00:00:00|0.9352
00:00:01|0.9352
00:00:03|0.93554
00:00:04|0.93539
00:00:04|0.93589
00:00:06|0.93532
00:00:07|0.93613
00:00:07|0.9364
00:00:08|0.93706
00:00:10|0.93707
00:00:10|0.93656
00:00:11|0.93706
00:00:12|0.938
00:00:14|0.93778
00:00:14|0.93657
00:00:15|0.93671
00:00:16|0.93674
00:00:18|0.93692
00:00:19|0.93744
00:00:20|0.93716
00:00:21|0.93674
00:00:22|0.93636
00:00:22|0.93695
00:00:24|0.93708
00:00:25|0.93824
00:00:26|0.93793
00:00:27|0.93816
00:00:28|0.93857
00:00:29|0.93861
00:00:30|0.93917
00:00:31|0.93733
00:00:32|0.93745
00:00:33|0.93756
00:00:34|0.93743
00:00:35|0.93739
00:00:36|0.93748
00:00:37|0.93801
00:00:38|0.9377
00:00:39|0.9377
00:00:40|0.93805
00:00:41|0.93823
00:00:42|0.9377
00:00:44|0.93701
00:00:45|0.93675
00:00:46|0.93644
00:00:47|0.93568
00:00:48|0.93558
00:00:49|0.93519
00:00:50|0.93572
00:00:51|0.93503
00:00:52|0.93462
00:00:53|0.9346
00:00:54|0.935
00:00:55|0.935
00:00:56|0.93458
00:00:57|0.93486
00:00:58|0.93485
00:00:59|0.93485
00:01:00|0.93478
00:01:01|0.93458
00:01:02|0.93458
00:01:03|0.93458
00:01:04|0.93458
00:01:06|0.9374
00:01:06|0.93719
00:01:07|0.93689
00:01:08|0.93705
00:01:09|0.93699
00:01:10|0.93742
00:01:11|0.93742
00:01:12|0.93773
00:01:13|0.9384
00:01:14|0.93944
00:01:15|0.93982
00:01:16|0.9393
00:01:17|0.93965
00:01:18|0.94028
00:01:19|0.94054
00:01:20|0.94054
00:01:21|0.94032
00:01:22|0.94061
00:01:23|0.94038
00:01:24|0.94113
00:01:25|0.94114
00:01:26|0.94054
00:01:27|0.94048
00:01:28|0.93999
00:01:29|0.94004
00:01:30|0.93998
00:01:31|0.93987
00:01:32|0.93996
00:01:33|0.9406
00:01:34|0.94112
00:01:35|0.94113
00:01:36|0.94113
00:01:37|0.9407
00:01:39|0.94106
00:01:39|0.94113
00:01:41|0.94114
00:01:42|0.94114
00:01:43|0.94114
00:01:44|0.94114
00:01:45|0.94114
00:01:46|0.94054
00:01:47|0.94054
00:01:48|0.94
00:01:50|0.93981
00:01:50|0.94031
00:01:51|0.94071
00:01:52|0.94019
00:01:53|0.94078
00:01:54|0.94078
00:01:55|0.94057
00:01:56|0.94022
00:01:58|0.94019
00:01:59|0.93982
00:01:59|0.93979
00:02:01|0.93974
00:02:02|0.93849
00:02:02|0.93896
00:02:03|0.94072
00:02:04|0.94118
00:02:06|0.94077
00:02:07|0.94047
00:02:08|0.94057
00:02:08|0.94046
00:02:09|0.94046
00:02:10|0.9403
00:02:11|0.94035
00:02:13|0.94013
00:02:13|0.94025
00:02:14|0.94051
00:02:15|0.94053
00:02:16|0.9414
00:02:18|0.94164
00:02:19|0.94164
00:02:19|0.94196
00:02:20|0.94112
00:02:21|0.94156
00:02:22|0.94173
00:02:23|0.94173
00:02:24|0.94198
00:02:25|0.94199
00:02:26|0.94178
00:02:27|0.94202
00:02:28|0.94209
00:02:29|0.94223
00:02:30|0.94217
00:02:31|0.94217
00:02:33|0.94175
00:02:34|0.94178
00:02:34|0.94238
00:02:36|0.94201
00:02:36|0.94164
00:02:38|0.94155
00:02:38|0.94163
00:02:39|0.94112
00:02:41|0.94121
00:02:42|0.94121
00:02:43|0.94109
00:02:44|0.94117
00:02:45|0.94046
00:02:47|0.9402
00:02:48|0.94081
00:02:49|0.94095
00:02:50|0.94095
00:02:51|0.94064
00:02:52|0.94098
00:02:53|0.94094
00:02:54|0.94065
00:02:55|0.94065
00:02:56|0.94065
00:02:57|0.94065
00:02:58|0.94065
00:02:59|0.94065
00:03:00|0.9403
00:03:01|0.94052
00:03:02|0.94046
00:03:03|0.94044
00:03:04|0.94071
00:03:05|0.94084
00:03:06|0.94092
00:03:07|0.94023
00:03:08|0.94023
00:03:09|0.94012
00:03:10|0.94008
00:03:11|0.94
00:03:12|0.94056
00:03:13|0.94055
00:03:14|0.94055
00:03:15|0.94064
00:03:16|0.94065
00:03:17|0.941
00:03:18|0.94105
00:03:19|0.94074
00:03:20|0.94074
00:03:21|0.94105
00:03:22|0.94105
00:03:23|0.94139
00:03:24|0.94101
00:03:25|0.94132
00:03:26|0.94132
00:03:27|0.94142
00:03:28|0.94153
00:03:29|0.94156
00:03:30|0.94202
00:03:31|0.94162
00:03:32|0.94191
00:03:33|0.94195
00:03:34|0.94249
00:03:35|0.94235
00:03:36|0.94263
00:03:37|0.94263
00:03:38|0.94265
00:03:39|0.94283
00:03:40|0.94207
00:03:41|0.94239
00:03:42|0.94264
00:03:44|0.94278
00:03:44|0.943
00:03:46|0.94328
00:03:47|0.94317
00:03:48|0.94399
00:03:49|0.94363
00:03:50|0.9443
00:03:51|0.94409
00:03:52|0.94335
00:03:53|0.94377
00:03:54|0.94317
00:03:55|0.94338
00:03:56|0.94336
00:03:57|0.94338
00:03:58|0.9435
00:03:59|0.94335
00:04:00|0.94337
00:04:01|0.94335
00:04:02|0.94332
00:04:03|0.94327
00:04:04|0.94335
00:04:05|0.94339
00:04:06|0.94327
00:04:07|0.94358
00:04:08|0.94332
00:04:09|0.94327
00:04:10|0.94323
00:04:11|0.94323
00:04:13|0.94409
00:04:13|0.94412
00:04:14|0.94452
00:04:15|0.94456
00:04:16|0.94469
00:04:17|0.94319
00:04:18|0.94331
00:04:19|0.94298
00:04:20|0.94289
00:04:21|0.94264
00:04:22|0.94344
00:04:23|0.94344
00:04:24|0.94345
00:04:25|0.94331
00:04:26|0.94333
00:04:27|0.94369
00:04:28|0.94381
00:04:29|0.94341
00:04:30|0.94352
00:04:31|0.94332
00:04:32|0.94372
00:04:33|0.94363
00:04:34|0.94411
00:04:35|0.94403
00:04:36|0.94412
00:04:37|0.9444
00:04:38|0.94412
00:04:39|0.94398
00:04:40|0.94407
00:04:42|0.94392
00:04:43|0.94382
00:04:44|0.94413
00:04:45|0.94397
00:04:46|0.94412
00:04:47|0.94413
00:04:48|0.94412
00:04:49|0.94387
00:04:50|0.94398
00:04:51|0.94398
00:04:52|0.94326
00:04:53|0.94326
00:04:54|0.94334
00:04:55|0.944
00:04:56|0.944
00:04:57|0.94351
00:04:58|0.94351
00:04:59|0.94342
00:05:00|0.94344
00:05:01|0.94326
00:05:02|0.94326
00:05:03|0.94288
00:05:04|0.94288
00:05:05|0.94288
00:05:06|0.94289
00:05:07|0.94392
00:05:08|0.94326
00:05:09|0.94363
00:05:10|0.94319
00:05:11|0.9432
00:05:12|0.94302
00:05:13|0.94464
00:05:14|0.94378
00:05:15|0.94396
00:05:16|0.94379
00:05:17|0.94417
00:05:18|0.9447
00:05:19|0.94418
00:05:20|0.94431
00:05:21|0.94379
00:05:22|0.94426
00:05:23|0.94399
00:05:24|0.94455
00:05:25|0.94409
00:05:26|0.94423
00:05:27|0.94427
00:05:28|0.9445
00:05:29|0.9445
00:05:30|0.94418
00:05:31|0.94412
00:05:32|0.94412
00:05:33|0.94416
00:05:34|0.94439
00:05:35|0.94438
00:05:36|0.94412
00:05:37|0.94435
00:05:38|0.94412
00:05:39|0.94422
00:05:40|0.94455
00:05:41|0.94463
00:05:42|0.94463
00:05:43|0.94418
00:05:44|0.94432
00:05:45|0.94461
00:05:46|0.94461
00:05:48|0.94388
00:05:48|0.94398
00:05:49|0.94423
00:05:50|0.94396
00:05:52|0.94376
00:05:53|0.94374
00:05:53|0.94425
00:05:54|0.94349
00:05:56|0.94342
00:05:56|0.94263
00:05:58|0.94262
00:05:59|0.94227
00:06:00|0.94132
00:06:01|0.94147
00:06:02|0.94166
00:06:03|0.94139
00:06:04|0.9414
00:06:05|0.94114
00:06:06|0.94113
00:06:07|0.941
00:06:08|0.94116
00:06:09|0.94112
00:06:10|0.9411
00:06:11|0.9407
00:06:12|0.9404
00:06:13|0.94036
00:06:14|0.94024
00:06:15|0.94037
00:06:16|0.94038
00:06:17|0.94004
00:06:18|0.94001
00:06:19|0.93946
00:06:20|0.93926
00:06:21|0.93894
00:06:22|0.93871
00:06:23|0.93839
00:06:24|0.93872
00:06:25|0.93888
00:06:26|0.93888
00:06:27|0.93851
00:06:28|0.93774
00:06:29|0.93777
00:06:30|0.93777
00:06:31|0.93769
00:06:32|0.93767
00:06:33|0.93712
00:06:34|0.9372
00:06:35|0.93714
00:06:36|0.93712
00:06:38|0.93666
00:06:38|0.93679
00:06:39|0.93639
00:06:40|0.93581
00:06:41|0.93609
00:06:42|0.93661
00:06:43|0.93696
00:06:44|0.937
00:06:45|0.93645
00:06:47|0.93651
00:06:48|0.93651
00:06:48|0.93651
00:06:50|0.93651
00:06:50|0.93639
00:06:52|0.93639
00:06:53|0.93595
00:06:54|0.93596
00:06:55|0.93597
00:06:56|0.9363
00:06:57|0.93658
00:06:58|0.93647
00:06:59|0.93611
00:07:00|0.93611
00:07:01|0.93657
00:07:02|0.9364
00:07:03|0.93697
00:07:03|0.93664
00:07:05|0.93712
00:07:06|0.93678
00:07:07|0.93747
00:07:08|0.9368
00:07:09|0.93629
00:07:10|0.93633
00:07:11|0.93661
00:07:12|0.93662
00:07:13|0.9366
00:07:14|0.93629
00:07:14|0.93667
00:07:16|0.93637
00:07:17|0.93674
00:07:17|0.93674
00:07:19|0.93657
00:07:20|0.93624
00:07:20|0.93587
00:07:21|0.9352
00:07:23|0.93515
00:07:24|0.935
00:07:24|0.93522
00:07:26|0.93522
00:07:26|0.93503
00:07:28|0.935
00:07:29|0.93468
00:07:30|0.93458
00:07:31|0.93388
00:07:32|0.93433
00:07:33|0.93341
00:07:34|0.93333
00:07:35|0.93271
00:07:36|0.93271
00:07:37|0.93269
00:07:38|0.93216
00:07:39|0.93245
00:07:40|0.9323
00:07:41|0.93271
00:07:41|0.93349
00:07:43|0.93405
00:07:43|0.93416
00:07:44|0.93466
00:07:46|0.93464
00:07:47|0.93464
00:07:49|0.93464
00:07:49|0.93463
00:07:50|0.93451
00:07:52|0.93468
00:07:53|0.93468
00:07:54|0.93384
00:07:55|0.93379
00:07:55|0.93379
00:07:57|0.93362
00:07:58|0.93362
00:07:59|0.93361
00:08:00|0.93361
00:08:01|0.93295
00:08:02|0.9329
00:08:03|0.93297
00:08:03|0.9329
00:08:05|0.93192
00:08:06|0.93227
00:08:07|0.93216
00:08:08|0.93216
00:08:09|0.93155
00:08:09|0.93149
00:08:11|0.92893
00:08:12|0.92893
00:08:13|0.9283
00:08:14|0.92846
00:08:15|0.92785
00:08:16|0.92704
00:08:17|0.92675
00:08:18|0.92642
00:08:19|0.92642
00:08:20|0.9264
00:08:21|0.92638
00:08:22|0.92588
00:08:23|0.92533
00:08:24|0.92507
00:08:25|0.92513
00:08:26|0.92401
00:08:27|0.92495
00:08:28|0.92421
00:08:29|0.92455
00:08:30|0.92417
00:08:31|0.92441
00:08:32|0.92455
00:08:33|0.92418
00:08:34|0.92416
00:08:35|0.92413
00:08:36|0.92413
00:08:37|0.92393
00:08:38|0.92408
00:08:39|0.92383
00:08:40|0.92413
00:08:41|0.92428
00:08:42|0.92415
00:08:43|0.92413
00:08:44|0.92412
00:08:45|0.92399
00:08:46|0.92421
00:08:47|0.92421
00:08:49|0.92455
00:08:50|0.92455
00:08:51|0.92455
00:08:52|0.92451
00:08:53|0.92437
00:08:54|0.92451
00:08:55|0.92451
00:08:56|0.92451
00:08:57|0.92451
00:08:58|0.92452
00:08:59|0.92455
00:08:59|0.92438
00:09:00|0.9243
00:09:01|0.92429
00:09:03|0.92423
00:09:04|0.925
00:09:04|0.925
00:09:05|0.925
00:09:07|0.92498
00:09:08|0.9248
00:09:08|0.925
00:09:10|0.925
00:09:11|0.92499
00:09:12|0.92479
00:09:13|0.925
00:09:14|0.925
00:09:15|0.925
00:09:15|0.92499
00:09:17|0.925
00:09:18|0.925
00:09:19|0.925
00:09:19|0.92499
00:09:20|0.92499
00:09:22|0.92498
00:09:22|0.92499
00:09:24|0.92474
00:09:25|0.92496
00:09:26|0.92496
00:09:27|0.92458
00:09:28|0.92452
00:09:29|0.9237
00:09:29|0.92333
00:09:31|0.92338
00:09:32|0.92303
00:09:33|0.92254
00:09:34|0.92132
00:09:35|0.92089
00:09:36|0.92082
00:09:36|0.92028
00:09:38|0.92028
00:09:39|0.91956
00:09:39|0.92147
00:09:40|0.91937
00:09:42|0.91758
00:09:42|0.91672
00:09:43|0.91754
00:09:44|0.91793
00:09:46|0.91896
00:09:47|0.9192
00:09:48|0.92017
00:09:50|0.92081
00:09:51|0.92111
00:09:52|0.92163
00:09:53|0.9225
00:09:54|0.9225
00:09:55|0.92262
00:09:57|0.92239
00:09:57|0.92294
00:09:58|0.92301
00:09:59|0.92267
00:10:00|0.9217
00:10:01|0.92118
00:10:02|0.92159
00:10:03|0.92196
00:10:04|0.92201
00:10:05|0.9225
00:10:06|0.92275
00:10:07|0.92267
00:10:08|0.92262
00:10:09|0.92291
00:10:10|0.92343
00:10:11|0.92399
00:10:12|0.92403
00:10:13|0.92444
00:10:15|0.92465
00:10:15|0.92498
00:10:17|0.92374
00:10:17|0.92379
00:10:18|0.92392
00:10:20|0.92411
00:10:20|0.92267
00:10:21|0.92283
00:10:22|0.92267
00:10:23|0.92269
00:10:25|0.92214
00:10:25|0.92244
00:10:26|0.9226
00:10:28|0.92256
00:10:29|0.92263
00:10:29|0.92262
00:10:30|0.92299
00:10:31|0.92335
00:10:32|0.92372
00:10:33|0.9238
00:10:34|0.92373
00:10:35|0.9237
00:10:37|0.92372
00:10:37|0.92372
00:10:38|0.9238
00:10:39|0.924
00:10:40|0.92385
00:10:42|0.92441
00:10:42|0.92443
00:10:43|0.92443
00:10:44|0.92479
00:10:45|0.92479
00:10:46|0.9247
00:10:48|0.92439
00:10:48|0.92442
00:10:49|0.9247
00:10:51|0.92463
00:10:52|0.9247
00:10:53|0.925
00:10:54|0.925
00:10:55|0.925
00:10:57|0.925
00:10:57|0.925
00:10:59|0.92499
00:11:00|0.925
00:11:01|0.92538
00:11:02|0.92538
00:11:03|0.92558
00:11:04|0.92558
00:11:04|0.92563
00:11:05|0.92585
00:11:07|0.92585
00:11:07|0.92585
00:11:09|0.92619
00:11:10|0.92658
00:11:11|0.92738
00:11:12|0.92691
00:11:12|0.92731
00:11:14|0.92732
00:11:15|0.92775
00:11:16|0.92831
00:11:16|0.9283
00:11:18|0.9283
00:11:19|0.92836
00:11:20|0.9283
00:11:20|0.92897
00:11:22|0.92856
00:11:23|0.92988
00:11:24|0.92954
00:11:25|0.93
00:11:25|0.92989
00:11:27|0.93025
00:11:28|0.92997
00:11:28|0.929
00:11:29|0.92836
00:11:31|0.92776
00:11:32|0.92681
00:11:33|0.92687
00:11:33|0.9294
00:11:35|0.92937
00:11:36|0.9295
00:11:36|0.9295
00:11:37|0.9292
00:11:39|0.92895
00:11:40|0.9287
00:11:41|0.9287
00:11:42|0.9278
00:11:42|0.92791
00:11:44|0.92948
00:11:45|0.92928
00:11:45|0.92928
00:11:47|0.92928
00:11:48|0.9295
00:11:49|0.92951
00:11:50|0.92979
00:11:51|0.93025
00:11:52|0.93025
00:11:53|0.9302
00:11:54|0.93036
00:11:55|0.93115
00:11:56|0.93104
00:11:57|0.93095
00:11:59|0.93072
00:11:59|0.93084
00:12:00|0.93085
00:12:01|0.93114
00:12:02|0.93238
00:12:03|0.93211
00:12:04|0.93252
00:12:05|0.9328
00:12:06|0.93279
00:12:07|0.93259
00:12:08|0.93388
00:12:09|0.93336
00:12:10|0.93348
00:12:11|0.93339
00:12:12|0.93373
00:12:13|0.93334
00:12:14|0.93328
00:12:15|0.93332
00:12:16|0.93332
00:12:17|0.93334
00:12:18|0.93379
00:12:19|0.93363
00:12:20|0.93414
00:12:21|0.9341
00:12:22|0.93324
00:12:23|0.93292
00:12:24|0.93322
00:12:25|0.9331
00:12:26|0.93298
00:12:27|0.93303
00:12:28|0.93312
00:12:29|0.93164
00:12:30|0.93212
00:12:31|0.93236
00:12:32|0.93245
00:12:33|0.93245
00:12:34|0.93186
00:12:35|0.93186
00:12:36|0.93185
00:12:37|0.93185
00:12:38|0.93191
00:12:39|0.93191
00:12:40|0.93174
00:12:41|0.9312
00:12:42|0.9312
00:12:43|0.93195
00:12:44|0.93261
00:12:45|0.93262
00:12:47|0.93261
00:12:47|0.93261
00:12:49|0.93224
00:12:49|0.93225
00:12:50|0.93225
00:12:52|0.93267
00:12:53|0.93198
00:12:55|0.932
00:12:56|0.932
00:12:57|0.93191
00:12:58|0.93191
00:12:59|0.9318
00:13:00|0.93176
00:13:01|0.93152
00:13:02|0.93244
00:13:03|0.93253
00:13:03|0.93308
00:13:05|0.93304
00:13:05|0.93248
00:13:07|0.93248
00:13:08|0.93247
00:13:08|0.93234
00:13:09|0.93234
00:13:11|0.93234
00:13:12|0.93234
00:13:13|0.93207
00:13:14|0.93187
00:13:15|0.93213
00:13:16|0.93215
00:13:17|0.93228
00:13:18|0.93228
00:13:19|0.93222
00:13:20|0.93222
00:13:21|0.93299
00:13:22|0.93294
00:13:23|0.93255
00:13:24|0.93256
00:13:25|0.93282
00:13:26|0.93271
00:13:27|0.93373
00:13:28|0.93419
00:13:29|0.93389
00:13:30|0.93377
00:13:31|0.93377
00:13:32|0.9346
00:13:33|0.9342
00:13:34|0.93444
00:13:35|0.93447
00:13:36|0.93418
00:13:37|0.93427
00:13:38|0.93389
00:13:39|0.93345
00:13:40|0.93333
00:13:41|0.93393
00:13:42|0.93337
00:13:43|0.93344
00:13:44|0.93334
00:13:45|0.93289
00:13:46|0.93382
00:13:47|0.93375
00:13:48|0.93343
00:13:49|0.9328
00:13:50|0.93305
00:13:51|0.93363
00:13:52|0.93321
00:13:54|0.93321
00:13:55|0.93346
00:13:56|0.93346
00:13:57|0.93324
00:13:58|0.93362
00:13:59|0.93362
00:14:00|0.93383
00:14:01|0.93439
00:14:02|0.93439
00:14:03|0.93459
00:14:04|0.93436
00:14:05|0.9341
00:14:06|0.93436
00:14:07|0.93442
00:14:08|0.93435
00:14:09|0.93433
00:14:10|0.93454
00:14:11|0.93449
00:14:12|0.93459
00:14:12|0.93457
00:14:14|0.93459
00:14:15|0.93477
00:14:15|0.93459
00:14:17|0.93469
00:14:18|0.93469
00:14:19|0.93469
00:14:20|0.9349
00:14:21|0.9349
00:14:22|0.93502
00:14:23|0.93516
00:14:24|0.93553
00:14:25|0.93553
00:14:26|0.93583
00:14:27|0.93583
00:14:28|0.93593
00:14:29|0.93595
00:14:30|0.93588
00:14:31|0.93626
00:14:32|0.9363
00:14:33|0.93632
00:14:34|0.93666
00:14:35|0.93665
00:14:36|0.93609
00:14:37|0.93612
00:14:38|0.93612
00:14:39|0.93638
00:14:40|0.93638
00:14:41|0.93638
00:14:42|0.93648
00:14:43|0.9367
00:14:44|0.93626
00:14:45|0.93626
00:14:46|0.93626
00:14:47|0.93668
00:14:48|0.93649
00:14:49|0.93632
00:14:50|0.93633
00:14:51|0.93715
00:14:52|0.93661
00:14:53|0.93712
00:14:55|0.93712
00:14:56|0.93684
00:14:56|0.93672
00:14:58|0.93675
00:14:59|0.93671
00:15:00|0.93624
00:15:01|0.93591
00:15:02|0.93603
00:15:03|0.93553
00:15:04|0.93591
00:15:05|0.93591
00:15:06|0.93568
00:15:06|0.93591
00:15:07|0.93588
00:15:08|0.9356
00:15:09|0.9356
00:15:10|0.93542
00:15:11|0.93525
00:15:12|0.93554
00:15:14|0.9352
00:15:15|0.93527
00:15:16|0.935
00:15:17|0.93483
00:15:17|0.93465
00:15:19|0.93465
00:15:20|0.9341
00:15:21|0.93429
00:15:22|0.934
00:15:23|0.93352
00:15:23|0.93381
00:15:25|0.93381
00:15:26|0.93366
00:15:26|0.93346
00:15:28|0.93308
00:15:29|0.93332
00:15:30|0.9336
00:15:31|0.93283
00:15:32|0.93283
00:15:33|0.93238
00:15:34|0.93258
00:15:34|0.93277
00:15:36|0.93387
00:15:37|0.93389
00:15:38|0.93449
00:15:39|0.93426
00:15:39|0.9336
00:15:41|0.93392
00:15:42|0.93392
00:15:43|0.93399
00:15:43|0.93393
00:15:45|0.93393
00:15:46|0.93423
00:15:46|0.93535
00:15:48|0.93545
00:15:49|0.93545
00:15:50|0.93557
00:15:51|0.93535
00:15:52|0.93576
00:15:53|0.93604
00:15:54|0.93604
00:15:55|0.93625
00:15:56|0.93659
00:15:57|0.93671
00:15:59|0.93716
00:16:00|0.93716
00:16:01|0.93763
00:16:02|0.9374
00:16:03|0.93718
00:16:04|0.93733
00:16:05|0.93673
00:16:06|0.93709
00:16:07|0.93646
00:16:08|0.93689
00:16:09|0.93663
00:16:10|0.93663
00:16:11|0.93712
00:16:12|0.93712
00:16:13|0.93642
00:16:14|0.93688
00:16:15|0.93664
00:16:16|0.93713
00:16:17|0.93712
00:16:18|0.93716
00:16:19|0.93716
00:16:20|0.93716
00:16:21|0.93716
00:16:22|0.9369
00:16:23|0.93716
00:16:24|0.93713
00:16:25|0.93713
00:16:26|0.9366
00:16:27|0.93653
00:16:28|0.93689
00:16:29|0.93678
00:16:30|0.93677
00:16:31|0.9366
00:16:32|0.9366
00:16:33|0.9366
00:16:34|0.93591
00:16:35|0.93542
00:16:36|0.93528
00:16:37|0.93539
00:16:38|0.93543
00:16:39|0.93566
00:16:40|0.93584
00:16:41|0.93588
00:16:42|0.93584
00:16:43|0.93593
00:16:44|0.93593
00:16:45|0.93593
00:16:46|0.93587
00:16:47|0.93587
00:16:48|0.93584
00:16:49|0.93588
00:16:50|0.93608
00:16:51|0.93632
00:16:52|0.93632
00:16:53|0.93632
00:16:54|0.93632
00:16:55|0.93632
00:16:56|0.93696
00:16:58|0.93693
00:16:59|0.93694
00:16:59|0.93694
00:17:01|0.93694
00:17:02|0.93694
00:17:03|0.93693
00:17:03|0.93632
00:17:04|0.93584
00:17:06|0.93581
00:17:07|0.93581
00:17:08|0.93538
00:17:08|0.93512
00:17:09|0.93512
00:17:10|0.93516
00:17:12|0.93516
00:17:13|0.93494
00:17:14|0.93416
00:17:15|0.93393
00:17:15|0.93297
00:17:17|0.93274
00:17:18|0.93324
00:17:18|0.93333
00:17:20|0.93384
00:17:21|0.9341
00:17:22|0.93477
00:17:22|0.93539
00:17:24|0.93487
00:17:25|0.935
00:17:26|0.93549
00:17:27|0.93581
00:17:28|0.93533
00:17:29|0.93513
00:17:29|0.93513
00:17:31|0.93513
00:17:32|0.93511
00:17:33|0.935
00:17:34|0.9338
00:17:35|0.93369
00:17:35|0.933
00:17:36|0.93338
00:17:38|0.93344
00:17:39|0.93452
00:17:40|0.93427
00:17:41|0.93383
00:17:42|0.93378
00:17:43|0.93404
00:17:44|0.93373
00:17:44|0.93373
00:17:46|0.93373
00:17:47|0.93408
00:17:48|0.93408
00:17:49|0.93383
00:17:50|0.93383
00:17:51|0.93437
00:17:52|0.93416
00:17:53|0.93407
00:17:54|0.93451
00:17:55|0.9346
00:17:55|0.93464
00:17:57|0.93497
00:17:59|0.93492
00:17:59|0.93528
00:18:00|0.93528
00:18:01|0.93528
00:18:02|0.93494
00:18:03|0.93491
00:18:04|0.93451
00:18:05|0.93451
00:18:06|0.93494
00:18:07|0.93494
00:18:08|0.93494
00:18:09|0.93485
00:18:10|0.93504
00:18:11|0.93528
00:18:12|0.93528
00:18:13|0.93528
00:18:14|0.93584
00:18:15|0.93595
00:18:16|0.93632
00:18:17|0.93597
00:18:18|0.9365
00:18:19|0.93714
00:18:20|0.93759
00:18:21|0.93758
00:18:22|0.93727
00:18:23|0.93763
00:18:24|0.93794
00:18:25|0.93811
00:18:26|0.93819
00:18:27|0.93865
00:18:28|0.93868
00:18:29|0.93877
00:18:30|0.93869
00:18:31|0.93787
00:18:32|0.93787
00:18:33|0.939
00:18:34|0.93898
00:18:35|0.93896
00:18:36|0.93939
00:18:37|0.93939
00:18:38|0.93934
00:18:39|0.94023
00:18:40|0.94
00:18:41|0.94074
00:18:42|0.941
00:18:43|0.9412
00:18:44|0.94146
00:18:45|0.94151
00:18:46|0.94154
00:18:47|0.94177
00:18:48|0.94197
00:18:49|0.94176
00:18:50|0.94211
00:18:51|0.94227
00:18:52|0.94277
00:18:53|0.94277
00:18:54|0.94299
00:18:55|0.94339
00:18:56|0.94339
00:18:58|0.94301
00:18:59|0.94338
00:19:00|0.943
00:19:01|0.94296
00:19:02|0.94277
00:19:03|0.94254
00:19:04|0.94277
00:19:06|0.94297
00:19:06|0.94257
00:19:07|0.94309
00:19:08|0.94311
00:19:09|0.943
00:19:10|0.9426
00:19:11|0.94246
00:19:12|0.94258
00:19:13|0.94178
00:19:14|0.94196
00:19:15|0.94196
00:19:16|0.94223
00:19:17|0.9422
00:19:18|0.9431
00:19:19|0.94266
00:19:20|0.94268
00:19:21|0.94386
00:19:22|0.94332
00:19:23|0.94377
00:19:24|0.94356
00:19:25|0.94418
00:19:26|0.9439
00:19:27|0.94383
00:19:28|0.94417
00:19:29|0.94417
00:19:30|0.94378
00:19:31|0.94419
00:19:32|0.94379
00:19:33|0.94379
00:19:34|0.94379
00:19:35|0.94306
00:19:36|0.94294
00:19:37|0.94331
00:19:38|0.94303
00:19:39|0.94292
00:19:40|0.94281
00:19:41|0.94252
00:19:42|0.94271
00:19:43|0.9426
00:19:44|0.94284
00:19:45|0.94298
00:19:46|0.94307
00:19:47|0.94334
00:19:48|0.94334
00:19:49|0.94339
00:19:50|0.94378
00:19:51|0.94373
00:19:52|0.94373
00:19:53|0.94371
00:19:54|0.94364
00:19:55|0.94365
00:19:56|0.94365
00:19:57|0.94353
00:19:59|0.94355
00:20:00|0.9432
00:20:02|0.94306
00:20:02|0.94295
00:20:04|0.94282
00:20:04|0.94249
00:20:06|0.94295
00:20:06|0.94287
00:20:08|0.94233
00:20:09|0.94204
00:20:10|0.94175
00:20:10|0.94211
00:20:12|0.94175
00:20:13|0.94203
00:20:14|0.941
00:20:15|0.94032
00:20:15|0.94067
00:20:17|0.94
00:20:18|0.94013
00:20:19|0.94014
00:20:20|0.94002
00:20:21|0.94033
00:20:22|0.94017
00:20:23|0.94031
00:20:24|0.94051
00:20:25|0.94061
00:20:26|0.94074
00:20:27|0.94101
00:20:27|0.94101
00:20:28|0.94155
00:20:30|0.94158
00:20:31|0.94193
00:20:32|0.942
00:20:33|0.94234
00:20:34|0.94272
00:20:35|0.94299
00:20:36|0.94317
00:20:37|0.94333
00:20:38|0.94333
00:20:39|0.94347
00:20:40|0.9436
00:20:41|0.94368
00:20:42|0.94333
00:20:43|0.94335
00:20:43|0.94333
00:20:45|0.94333
00:20:45|0.94333
00:20:46|0.94333
00:20:48|0.9436
00:20:49|0.94345
00:20:49|0.94377
00:20:51|0.9436
00:20:52|0.94378
00:20:53|0.94378
00:20:54|0.94377
00:20:54|0.94379
00:20:56|0.94418
00:20:57|0.94416
00:20:58|0.94416
00:20:58|0.9444
00:21:00|0.94418
00:21:02|0.94434
00:21:02|0.94461
00:21:03|0.94434
00:21:04|0.94391
00:21:05|0.9443
00:21:06|0.9443
00:21:07|0.94418
00:21:08|0.94415
00:21:09|0.94428
00:21:10|0.94428
00:21:11|0.94432
00:21:12|0.94432
00:21:13|0.94428
00:21:14|0.9443
00:21:15|0.94432
00:21:16|0.9443
00:21:17|0.9443
00:21:18|0.94432
00:21:19|0.94432
00:21:20|0.94418
00:21:21|0.94409
00:21:22|0.94461
00:21:23|0.94461
00:21:24|0.94455
00:21:25|0.94436
00:21:26|0.94438
00:21:27|0.94413
00:21:28|0.94438
00:21:29|0.94431
00:21:30|0.94431
00:21:31|0.9446
00:21:32|0.9443
00:21:33|0.9443
00:21:34|0.94446
00:21:35|0.94414
00:21:36|0.94421
00:21:37|0.94333
00:21:38|0.94317
00:21:39|0.94288
00:21:40|0.9427
00:21:41|0.9426
00:21:42|0.9417
00:21:43|0.9417
00:21:44|0.94187
00:21:45|0.94218
00:21:46|0.94179
00:21:47|0.9426
00:21:48|0.94245
00:21:49|0.94298
00:21:50|0.94298
00:21:51|0.943
00:21:52|0.943
00:21:53|0.94298
00:21:54|0.94296
00:21:55|0.94296
00:21:56|0.94316
00:21:57|0.94269
00:21:58|0.94236
00:21:59|0.94212
00:22:01|0.94101
00:22:02|0.94052
00:22:03|0.9408
00:22:04|0.94011
00:22:05|0.94058
00:22:06|0.94052
00:22:07|0.94003
00:22:09|0.94032
00:22:09|0.94004
00:22:10|0.94026
00:22:11|0.94009
00:22:12|0.94
00:22:13|0.94039
00:22:14|0.94035
00:22:15|0.94029
00:22:16|0.94088
00:22:17|0.94077
00:22:18|0.94075
00:22:19|0.94088
00:22:20|0.94084
00:22:21|0.94104
00:22:23|0.94104
00:22:23|0.941
00:22:25|0.9421
00:22:25|0.94212
00:22:27|0.94212
00:22:28|0.94212
00:22:28|0.94212
00:22:30|0.94247
00:22:31|0.94263
00:22:31|0.94314
00:22:32|0.94314
00:22:33|0.9432
00:22:35|0.94373
00:22:36|0.94373
00:22:36|0.94375
00:22:38|0.94374
00:22:38|0.94431
00:22:39|0.94431
00:22:41|0.94431
00:22:41|0.944
00:22:43|0.944
00:22:43|0.94433
00:22:45|0.9445
00:22:46|0.94375
00:22:46|0.94353
00:22:47|0.9438
00:22:48|0.9438
00:22:49|0.9438
00:22:51|0.94409
00:22:51|0.94411
00:22:53|0.9445
00:22:53|0.9445
00:22:54|0.9446
00:22:56|0.9447
00:22:56|0.94468
00:22:57|0.94468
00:22:58|0.94468
00:22:59|0.94418
00:23:00|0.94409
00:23:02|0.9445
00:23:03|0.9445
00:23:04|0.9445
00:23:05|0.94456
00:23:06|0.94456
00:23:07|0.94447
00:23:08|0.94434
00:23:09|0.94434
00:23:10|0.94434
00:23:11|0.94435
00:23:12|0.94456
00:23:13|0.94456
00:23:14|0.94427
00:23:15|0.94443
00:23:16|0.94409
00:23:17|0.94428
00:23:18|0.94429
00:23:19|0.9441
00:23:20|0.94428
00:23:21|0.94428
00:23:22|0.94443
00:23:23|0.94407
00:23:24|0.94444
00:23:25|0.94444
00:23:26|0.94461
00:23:27|0.94419
00:23:28|0.94464
00:23:29|0.94424
00:23:30|0.9446
00:23:31|0.94463
00:23:32|0.94463
00:23:33|0.9441
00:23:34|0.9441
00:23:35|0.9445
00:23:36|0.94456
00:23:37|0.94463
00:23:38|0.94457
00:23:39|0.94457
00:23:40|0.94463
00:23:41|0.9441
00:23:42|0.9441
00:23:43|0.9441
00:23:44|0.94415
00:23:45|0.94347
00:23:46|0.94347
00:23:47|0.9435
00:23:48|0.94328
00:23:49|0.94359
00:23:50|0.94348
00:23:51|0.94399
00:23:52|0.94371
00:23:53|0.94371
00:23:54|0.94371
00:23:55|0.94348
00:23:56|0.94348
00:23:57|0.94348
00:23:58|0.94348
00:23:59|0.94348
00:24:00|0.94348
00:24:01|0.94348
00:24:03|0.94378
00:24:03|0.94348
00:24:05|0.94378
00:24:06|0.94371
00:24:07|0.94371
00:24:07|0.94371
00:24:08|0.94371
00:24:10|0.94434
00:24:10|0.94422
00:24:11|0.94446
00:24:13|0.94454
00:24:14|0.9445
00:24:15|0.94467
00:24:16|0.94467
00:24:16|0.94452
00:24:17|0.94464
00:24:18|0.94452
00:24:20|0.94466
00:24:21|0.94466
00:24:21|0.94459
00:24:22|0.94467
00:24:24|0.94426
00:24:24|0.94417
00:24:25|0.94417
00:24:27|0.94417
00:24:28|0.94464
00:24:28|0.94463
00:24:30|0.94463
00:24:30|0.94469
00:24:32|0.94435
00:24:33|0.94416
00:24:33|0.94429
00:24:34|0.94463
00:24:35|0.94388
00:24:36|0.9438
00:24:38|0.94403
00:24:38|0.9441
00:24:40|0.9441
00:24:41|0.944
00:24:42|0.944
00:24:43|0.944
00:24:44|0.94403
00:24:45|0.94393
00:24:46|0.94431
00:24:47|0.94433
00:24:48|0.94402
00:24:49|0.94437
00:24:50|0.94443
00:24:51|0.94432
00:24:52|0.94431
00:24:53|0.94463
00:24:54|0.94463
00:24:54|0.94463
00:24:56|0.9447
00:24:57|0.9447
00:24:58|0.9447
00:24:58|0.9447
00:25:00|0.94556
00:25:00|0.94605
00:25:01|0.94625
00:25:03|0.94625
00:25:04|0.9455
00:25:05|0.94587
00:25:07|0.94585
00:25:07|0.94566
00:25:08|0.94575
00:25:09|0.94558
00:25:11|0.94577
00:25:12|0.9451
00:25:13|0.94402
00:25:14|0.94353
00:25:14|0.94318
00:25:15|0.94296
00:25:16|0.94243
00:25:17|0.94211
00:25:19|0.94228
00:25:19|0.94249
00:25:21|0.94249
00:25:21|0.94258
00:25:22|0.94232
00:25:24|0.94303
00:25:25|0.94322
00:25:26|0.94351
00:25:27|0.94328
00:25:27|0.94383
00:25:28|0.94383
00:25:29|0.94383
00:25:30|0.94383
00:25:31|0.9441
00:25:32|0.94409
00:25:33|0.94457
00:25:35|0.94482
00:25:35|0.94482
00:25:37|0.94465
00:25:37|0.94469
00:25:38|0.94524
00:25:39|0.9451
00:25:41|0.9455
00:25:55|0.94551
00:25:56|0.946
00:25:56|0.94654
00:26:10|0.9464
00:26:10|0.9461
00:26:12|0.94591
00:26:13|0.9455
00:26:14|0.94611
00:26:15|0.94614
00:26:16|0.94613
00:26:17|0.94645
00:26:18|0.94678
00:26:19|0.94671
00:26:20|0.94667
00:26:21|0.94578
00:26:23|0.9458
00:26:24|0.94586
00:26:25|0.94586
00:26:27|0.946
00:26:29|0.946
00:26:29|0.94612
00:26:30|0.94612
00:26:31|0.946
00:26:32|0.94614
00:26:33|0.9459
00:26:34|0.9459
00:26:35|0.9459
00:26:36|0.94641
00:26:37|0.94641
00:26:40|0.94607
00:26:41|0.9462
00:26:42|0.9462
00:26:43|0.9462
00:26:44|0.9462
00:26:46|0.94649
00:26:47|0.94612
00:26:48|0.94612
00:26:49|0.94612
00:26:50|0.94632
00:26:51|0.94634
00:26:52|0.94634
00:26:53|0.9459
00:26:54|0.94636
00:26:55|0.9462
00:26:56|0.9462
00:26:57|0.9462
00:26:58|0.9462
00:27:00|0.9462
00:27:01|0.946
00:27:02|0.946
00:27:03|0.9459
00:27:04|0.9455
00:27:05|0.9455
00:27:07|0.9455
00:27:07|0.9455
00:27:08|0.9455
00:27:09|0.9455
00:27:10|0.9455
00:27:11|0.9455
00:27:12|0.94552
00:27:13|0.94551
00:27:14|0.94551
00:27:15|0.94564
00:27:16|0.94564
00:27:17|0.94564
00:27:18|0.9455
00:27:19|0.9455
00:27:20|0.9455
00:27:41|0.94528
00:27:44|0.94434
00:27:44|0.94434
00:27:47|0.94432
00:27:47|0.94412
00:27:48|0.94412
00:27:49|0.94412
00:27:52|0.94412
00:27:52|0.94434
00:27:55|0.94434
00:27:57|0.94474
00:27:58|0.94474
00:27:59|0.94474
00:28:00|0.94495
00:28:00|0.94518
00:28:01|0.94349
00:28:03|0.94336
00:28:03|0.94315
00:28:05|0.94329
00:28:06|0.94314
00:28:07|0.94331
00:28:08|0.94332
00:28:10|0.94178
00:28:10|0.94212
00:28:11|0.94178
00:28:13|0.94129
00:28:14|0.94135
00:28:16|0.94135
00:28:17|0.94185
00:28:18|0.94158
00:28:19|0.94216
00:28:20|0.94272
00:28:21|0.94238
00:28:22|0.94185
00:28:24|0.94204
00:28:24|0.94214
00:28:26|0.94206
00:28:27|0.94206
00:28:29|0.94185
00:28:30|0.94159
00:28:31|0.941
00:28:32|0.94035
00:28:33|0.9404
00:28:34|0.94049
00:28:35|0.94006
00:28:36|0.9403
00:28:38|0.94092
00:28:40|0.94058
00:28:41|0.94151
00:28:42|0.94186
00:28:43|0.94186
00:28:44|0.94186
00:28:45|0.94137
00:28:46|0.94136
00:28:47|0.94136
00:28:48|0.94136
00:28:49|0.94138
00:28:50|0.94138
00:28:51|0.94199
00:28:53|0.94174
00:28:54|0.94199
00:28:55|0.94246
00:28:56|0.94229
00:28:58|0.94228
00:28:59|0.94247
00:29:00|0.94251
00:29:01|0.943
00:29:02|0.94341
00:29:03|0.94315
00:29:04|0.94315
00:29:05|0.94359
00:29:07|0.94264
00:29:08|0.94204
00:29:09|0.942
00:29:10|0.94199
00:29:12|0.94199
00:29:12|0.94199
00:29:13|0.94178
00:29:14|0.94186
00:29:15|0.94191
00:29:17|0.94235
00:29:18|0.94186
00:29:19|0.94175
00:29:20|0.9417
00:29:21|0.94134
00:29:22|0.94134
00:29:23|0.94118
00:29:24|0.94101
00:29:25|0.94101
00:29:26|0.94058
00:29:27|0.94018
00:29:28|0.94036
00:29:29|0.94
00:29:30|0.94023
00:29:31|0.94003
00:29:32|0.94003
00:29:33|0.93974
00:29:35|0.93943
00:29:35|0.93981
00:29:37|0.93981
00:29:37|0.94059
00:29:39|0.94097
00:29:40|0.94072
00:29:41|0.94037
00:29:42|0.94183
00:29:43|0.94183
00:29:44|0.94092
00:29:45|0.9405
00:29:46|0.94026
00:29:47|0.94026
00:29:48|0.9403
00:29:49|0.94029
00:29:50|0.94029
00:29:51|0.94036
00:29:53|0.93989
00:29:54|0.94
00:29:54|0.93933
00:29:56|0.93964
00:29:56|0.93937
00:29:57|0.93891
00:29:58|0.93886
00:30:00|0.93885
00:30:01|0.9385
00:30:02|0.93863
00:30:03|0.93793
00:30:04|0.93766
00:30:05|0.93657
00:30:06|0.93691
00:30:07|0.93647
00:30:08|0.93599
00:30:10|0.93657
00:30:10|0.93698
00:30:11|0.93761
00:30:13|0.93783
00:30:14|0.93763
00:30:15|0.93799
00:30:16|0.93772
00:30:18|0.94073
00:30:19|0.9402
00:30:21|0.94047
00:30:22|0.94032
00:30:23|0.94036
00:30:23|0.93989
00:30:24|0.93989
00:30:26|0.93984
00:30:26|0.93975
00:30:28|0.93955
00:30:29|0.93983
00:30:29|0.93976
00:30:31|0.93989
00:30:32|0.94005
00:30:33|0.94164
00:30:34|0.94164
00:30:35|0.94194
00:30:36|0.94229
00:30:38|0.94256
00:30:39|0.94365
00:30:40|0.94381
00:30:40|0.94351
00:30:41|0.9445
00:30:43|0.94439
00:30:44|0.94435
00:30:45|0.94426
00:30:46|0.94371
00:30:48|0.9442
00:30:48|0.9442
00:30:49|0.9442
00:30:51|0.9442
00:30:52|0.94424
00:30:52|0.94476
00:30:53|0.94471
00:30:55|0.94433
00:30:56|0.94433
00:30:57|0.94435
00:30:58|0.94367
00:30:58|0.9443
00:31:00|0.9443
00:31:00|0.944
00:31:02|0.94428
00:31:03|0.94444
00:31:03|0.94481
00:31:04|0.94483
00:31:06|0.945
00:31:07|0.94521
00:31:08|0.94567
00:31:09|0.94557
00:31:11|0.94601
00:31:12|0.94629
00:31:13|0.94629
00:31:14|0.94641
00:31:15|0.94641
00:31:16|0.94642
00:31:17|0.9464
00:31:18|0.94765
00:31:19|0.94745
00:31:20|0.94771
00:31:21|0.94747
00:31:22|0.94725
00:31:23|0.9475
00:31:24|0.94726
00:31:25|0.9473
00:31:26|0.94744
00:31:27|0.94735
00:31:28|0.94707
00:31:29|0.94707
00:31:31|0.94788
00:31:31|0.94788
00:31:32|0.94788
00:31:34|0.94785
00:31:35|0.948
00:31:35|0.94838
00:31:36|0.948
00:31:37|0.94793
00:31:38|0.94846
00:31:40|0.94846
00:31:40|0.94846
00:31:42|0.94799
00:31:43|0.94796
00:31:43|0.94796
00:31:45|0.948
00:31:46|0.94778
00:31:47|0.948
00:31:48|0.948
00:31:49|0.94814
00:31:50|0.94815
00:31:51|0.94815
00:31:52|0.94819
00:31:53|0.94846
00:31:54|0.94846
00:31:55|0.94827
00:31:56|0.94827
00:31:57|0.9484
00:31:58|0.9484
00:31:59|0.94814
00:32:00|0.94838
00:32:01|0.94867
00:32:02|0.9484
00:32:03|0.94846
00:32:04|0.94866
00:32:05|0.9488
00:32:06|0.9488
00:32:07|0.94883
00:32:08|0.9488
00:32:09|0.94881
00:32:12|0.94886
00:32:12|0.9488
00:32:14|0.94887
00:32:15|0.94906
00:32:16|0.9499
00:32:18|0.95129
00:32:19|0.95112
00:32:19|0.95173
00:32:21|0.95041
00:32:22|0.95081
00:32:23|0.95067
00:32:23|0.95094
00:32:24|0.95069
00:32:25|0.95066
00:32:27|0.95066
00:32:28|0.95019
00:32:29|0.94899
00:32:30|0.94922
00:32:31|0.94958
00:32:32|0.94965
00:32:33|0.94999
00:32:34|0.94959
00:32:35|0.94999
00:32:36|0.94956
00:32:37|0.94947
00:32:38|0.94972
00:32:39|0.94972
00:32:41|0.94972
00:32:41|0.94999
00:32:42|0.94975
00:32:44|0.95005
00:32:46|0.9501
00:32:48|0.9501
00:32:48|0.95009
00:32:50|0.95019
00:32:51|0.94982
00:32:52|0.9497
00:32:52|0.9497
00:32:53|0.94929
00:32:54|0.94933
00:32:55|0.95
00:32:56|0.94952
00:32:57|0.94989
00:32:58|0.94962
00:32:59|0.94999
00:33:00|0.94999
00:33:01|0.95
00:33:02|0.95003
00:33:04|0.94957
00:33:05|0.94984
00:33:06|0.94974
00:33:07|0.9499
00:33:08|0.9499
00:33:09|0.94989
00:33:10|0.94985
00:33:10|0.94957
00:33:12|0.94957
00:33:14|0.94973
00:33:15|0.94935
00:33:16|0.94938
00:33:17|0.94935
00:33:19|0.94935
00:33:19|0.94935
00:33:21|0.94945
00:33:22|0.9495
00:33:24|0.94973
00:33:25|0.94978
00:33:26|0.94975
00:33:27|0.94996
00:33:28|0.94996
00:33:29|0.94996
00:33:30|0.95039
00:33:31|0.95089
00:33:32|0.95097
00:33:33|0.95087
00:33:34|0.95133
00:33:35|0.95133
00:33:36|0.95171
00:33:37|0.95216
00:33:38|0.95197
00:33:39|0.95272
00:33:40|0.95216
00:33:41|0.95267
00:33:42|0.95278
00:33:43|0.95299
00:33:45|0.95264
00:33:45|0.95296
00:33:46|0.953
00:33:47|0.953
00:33:48|0.95328
00:33:49|0.95328
00:33:50|0.95336
00:33:52|0.95379
00:33:54|0.95389
00:33:54|0.954
00:33:55|0.954
00:33:56|0.954
00:33:57|0.95408
00:33:58|0.95456
00:33:59|0.95456
00:34:00|0.95399
00:34:02|0.95331
00:34:02|0.9533
00:34:03|0.95185
00:34:04|0.95223
00:34:05|0.95238
00:34:06|0.95273
00:34:07|0.95303
00:34:09|0.95361
00:34:10|0.95387
00:34:11|0.954
00:34:12|0.954
00:34:13|0.95454
00:34:15|0.95455
00:34:16|0.95427
00:34:17|0.95471
00:34:18|0.95422
00:34:19|0.9545
00:34:20|0.95484
00:34:21|0.95559
00:34:22|0.9556
00:34:23|0.95552
00:34:24|0.95598
00:34:25|0.9555
00:34:27|0.95583
00:34:28|0.95466
00:34:29|0.95473
00:34:30|0.95498
00:34:32|0.95482
00:34:32|0.95567
00:34:33|0.955
00:34:34|0.955
00:34:36|0.95445
00:34:36|0.95441
00:34:38|0.95408
00:34:39|0.95324
00:34:40|0.95298
00:34:41|0.9529
00:34:42|0.9529
00:34:43|0.95312
00:34:43|0.95253
00:34:45|0.95287
00:34:45|0.95268
00:34:47|0.95246
00:34:48|0.95238
00:34:50|0.95248
00:34:50|0.95197
00:34:51|0.95197
00:34:53|0.95201
00:34:53|0.95142
00:34:55|0.95178
00:34:56|0.95092
00:34:57|0.95098
00:34:59|0.95012
00:35:00|0.95084
00:35:01|0.95085
00:35:02|0.95052
00:35:03|0.95075
00:35:03|0.95067
00:35:05|0.95112
00:35:05|0.95083
00:35:06|0.94904
00:35:08|0.94873
00:35:09|0.94912
00:35:10|0.94924
00:35:11|0.94923
00:35:12|0.94871
00:35:13|0.94921
00:35:15|0.94852
00:35:15|0.94872
00:35:16|0.94939
00:35:17|0.94952
00:35:19|0.94948
00:35:20|0.9485
00:35:21|0.94867
00:35:22|0.94842
00:35:23|0.94843
00:35:25|0.9483
00:35:25|0.94769
00:35:26|0.94714
00:35:27|0.9459
00:35:28|0.94574
00:35:29|0.94572
00:35:30|0.946
00:35:32|0.9455
00:35:33|0.94526
00:35:34|0.94505
00:35:36|0.9458
00:35:36|0.94553
00:35:37|0.94556
00:35:39|0.94552
00:35:39|0.946
00:35:40|0.94631
00:35:42|0.94631
00:35:42|0.9463
00:35:43|0.94519
00:35:44|0.94584
00:35:45|0.94599
00:35:46|0.94599
00:35:47|0.94592
00:35:49|0.94601
00:35:50|0.94635
00:35:51|0.9465
00:35:52|0.94648
00:35:53|0.94672
00:35:54|0.94649
00:35:56|0.94673
00:35:57|0.94614
00:35:57|0.94638
00:35:59|0.94592
00:36:00|0.94575
00:36:00|0.94567
00:36:01|0.94579
00:36:02|0.94527
00:36:03|0.94574
00:36:05|0.94573
00:36:05|0.94552
00:36:06|0.94575
00:36:07|0.94575
00:36:09|0.94575
00:36:10|0.94575
00:36:11|0.94561
00:36:12|0.94501
00:36:13|0.94517
00:36:14|0.94477
00:36:15|0.94432
00:36:16|0.9448
00:36:17|0.94463
00:36:18|0.94441
00:36:20|0.94478
00:36:21|0.94472
00:36:22|0.94464
00:36:24|0.94473
00:36:25|0.94418
00:36:26|0.94411
00:36:26|0.94391
00:36:28|0.94432
00:36:29|0.94432
00:36:30|0.94405
00:36:31|0.94403
00:36:32|0.94392
00:36:33|0.9439
00:36:34|0.9439
00:36:35|0.94341
00:36:36|0.94386
00:36:37|0.94381
00:36:38|0.94347
00:36:39|0.94386
00:36:40|0.94386
00:36:41|0.94313
00:36:42|0.94333
00:36:43|0.94342
00:36:44|0.94333
00:36:45|0.94333
00:36:46|0.94331
00:36:47|0.94331
00:36:48|0.94345
00:36:49|0.94423
00:36:50|0.94429
00:36:52|0.94517
00:36:52|0.94501
00:36:53|0.9458
00:36:55|0.94534
00:36:55|0.9448
00:36:57|0.9448
00:36:58|0.94423
00:36:59|0.94482
00:37:00|0.94482
00:37:01|0.94459
00:37:02|0.94437
00:37:04|0.94393
00:37:05|0.9424
00:37:06|0.94307
00:37:07|0.94354
00:37:08|0.94351
00:37:09|0.94351
00:37:10|0.94232
00:37:11|0.94256
00:37:13|0.94254
00:37:13|0.94225
00:37:14|0.94215
00:37:16|0.94217
00:37:17|0.94194
00:37:18|0.94186
00:37:19|0.94232
00:37:20|0.94272
00:37:21|0.94272
00:37:22|0.94272
00:37:23|0.94273
00:37:24|0.94309
00:37:25|0.94311
00:37:26|0.94317
00:37:28|0.94345
00:37:29|0.94325
00:37:30|0.94396
00:37:31|0.94396
00:37:32|0.94392
00:37:33|0.94392
00:37:35|0.94399
00:37:36|0.94421
00:37:37|0.94371
00:37:37|0.94338
00:37:40|0.94338
00:37:40|0.94338
00:37:41|0.94377
00:37:42|0.94368
00:37:43|0.94366
00:37:45|0.94379
00:37:46|0.94379
00:37:46|0.94379
00:37:48|0.944
00:37:48|0.94369
00:37:50|0.94423
00:37:51|0.94423
00:37:52|0.94423
00:37:53|0.94423
00:37:54|0.94417
00:37:55|0.94417
00:37:56|0.9434
00:37:57|0.94388
00:37:58|0.94389
00:37:59|0.94389
00:38:00|0.94391
00:38:02|0.94351
00:38:03|0.94351
00:38:04|0.94351
00:38:06|0.94385
00:38:06|0.94532
00:38:07|0.94521
00:38:08|0.94554
00:38:09|0.945
00:38:10|0.94425
00:38:12|0.94448
00:38:13|0.94472
00:38:14|0.94472
00:38:15|0.94471
00:38:16|0.94433
00:38:18|0.94472
00:38:19|0.94472
00:38:20|0.9445
00:38:21|0.94497
00:38:22|0.94538
00:38:23|0.94523
00:38:24|0.94511
00:38:25|0.94511
00:38:27|0.94539
00:38:28|0.9454
00:38:28|0.94516
00:38:29|0.94532
00:38:31|0.94532
00:38:31|0.94533
00:38:33|0.94533
00:38:33|0.94569
00:38:34|0.94569
00:38:36|0.94569
00:38:37|0.94569
00:38:38|0.94567
00:38:38|0.94567
00:38:40|0.94567
00:38:41|0.94534
00:38:41|0.945
00:38:42|0.945
00:38:44|0.94509
00:38:45|0.94502
00:38:46|0.94509
00:38:47|0.94508
00:38:48|0.945
00:38:49|0.94507
00:38:51|0.94464
00:38:51|0.94508
00:38:53|0.94508
00:38:53|0.94508
00:38:55|0.94753
00:38:56|0.94741
00:38:56|0.94739
00:38:58|0.94741
00:38:59|0.94724
00:38:59|0.94724
00:39:01|0.94768
00:39:02|0.94852
00:39:03|0.94764
00:39:03|0.94762
00:39:04|0.94713
00:39:05|0.94653
00:39:06|0.94618
00:39:07|0.94604
00:39:08|0.94587
00:39:09|0.94583
00:39:10|0.94584
00:39:12|0.94584
00:39:13|0.94617
00:39:14|0.94587
00:39:15|0.94618
00:39:16|0.94588
00:39:18|0.94622
00:39:19|0.94622
00:39:20|0.94622
00:39:22|0.94625
00:39:23|0.94623
00:39:24|0.9463
00:39:26|0.9463
00:39:27|0.9463
00:39:28|0.9465
00:39:29|0.9465
00:39:31|0.94687
00:39:31|0.94728
00:39:32|0.94729
00:39:34|0.94782
00:39:35|0.94734
00:39:36|0.9475
00:39:37|0.94789
00:39:38|0.94789
00:39:39|0.94789
00:39:40|0.94784
00:39:41|0.94746
00:39:42|0.94694
00:39:43|0.94692
00:39:44|0.9472
00:39:45|0.9472
00:39:46|0.9468
00:39:47|0.9468
00:39:48|0.9469
00:39:49|0.94525
00:39:50|0.94546
00:39:52|0.94546
00:39:53|0.94588
00:39:54|0.94588
00:39:55|0.9457
00:39:56|0.94574
00:39:58|0.94602
00:39:59|0.94601
00:39:59|0.94598
00:40:01|0.94514
00:40:02|0.945
00:40:03|0.945
00:40:04|0.94502
00:40:05|0.945
00:40:06|0.94501
00:40:07|0.945
00:40:08|0.945
00:40:09|0.945
00:40:09|0.94422
00:40:12|0.94416
00:40:13|0.94365
00:40:13|0.94347
00:40:14|0.94343
00:40:16|0.94341
00:40:17|0.94353
00:40:19|0.94395
00:40:21|0.9435
00:40:22|0.94384
00:40:23|0.94401
00:40:25|0.944
00:40:25|0.94402
00:40:26|0.94406
00:40:27|0.94406
00:40:28|0.944
00:40:29|0.94402
00:40:30|0.94421
00:40:31|0.94476
00:40:33|0.94522
00:40:34|0.94534
00:40:35|0.94534
00:40:36|0.94563
00:40:37|0.946
00:40:39|0.94478
00:40:39|0.94525
00:40:40|0.94535
00:40:41|0.94628
00:40:42|0.94629
00:40:43|0.94637
00:40:44|0.94667
00:40:46|0.94669
00:40:48|0.94669
00:40:48|0.94634
00:40:49|0.94674
00:40:50|0.9464
00:40:51|0.9464
00:40:52|0.94655
00:40:53|0.94655
00:40:54|0.94644
00:40:55|0.9464
00:40:56|0.94647
00:40:58|0.94652
00:40:58|0.94687
00:40:59|0.94692
00:41:00|0.94667
00:41:01|0.94667
00:41:03|0.94678
00:41:03|0.94693
00:41:04|0.94693
00:41:05|0.94693
00:41:07|0.94731
00:41:07|0.94731
00:41:08|0.94738
00:41:09|0.94747
00:41:11|0.94747
00:41:12|0.94778
00:41:13|0.94778
00:41:14|0.94816
00:41:15|0.94775
00:41:16|0.94815
00:41:17|0.94793
00:41:18|0.94786
00:41:19|0.94792
00:41:21|0.94805
00:41:22|0.94779
00:41:23|0.94793
00:41:23|0.94807
00:41:25|0.94777
00:41:25|0.94767
00:41:27|0.94762
00:41:28|0.94762
00:41:29|0.94747
00:41:30|0.94763
00:41:31|0.94756
00:41:32|0.94794
00:41:33|0.94815
00:41:34|0.94801
00:41:35|0.94813
00:41:36|0.94813
00:41:37|0.94813
00:41:38|0.94817
00:41:39|0.94817
00:41:40|0.94817
00:41:41|0.94816
00:41:42|0.94748
00:41:43|0.94794
00:41:44|0.94794
00:41:46|0.94794
00:41:47|0.94797
00:41:48|0.94756
00:41:49|0.9473
00:41:49|0.94751
00:41:50|0.94709
00:41:51|0.94719
00:41:52|0.94672
00:41:54|0.94637
00:41:55|0.94645
00:41:55|0.94603
00:41:56|0.94597
00:41:58|0.94593
00:41:59|0.94516
00:42:00|0.94438
00:42:01|0.94433
00:42:01|0.94418
00:42:03|0.94418
00:42:05|0.94446
00:42:05|0.9442
00:42:06|0.94491
00:42:07|0.94452
00:42:08|0.94452
00:42:09|0.94466
00:42:10|0.94466
00:42:11|0.94401
00:42:13|0.94372
00:42:13|0.94404
00:42:14|0.944
00:42:15|0.94408
00:42:17|0.944
00:42:17|0.944
00:42:19|0.94395
00:42:19|0.94408
00:42:21|0.94426
00:42:22|0.94453
00:42:24|0.94426
00:42:25|0.94377
00:42:26|0.94347
00:42:27|0.94287
00:42:29|0.94265
00:42:30|0.94245
00:42:30|0.94174
00:42:31|0.94175
00:42:33|0.94214
00:42:34|0.94139
00:42:35|0.94138
00:42:36|0.94138
00:42:37|0.94174
00:42:38|0.94174
00:42:39|0.94138
00:42:40|0.94108
00:42:41|0.94037
00:42:42|0.94046
00:42:43|0.9401
00:42:44|0.94037
00:42:45|0.94064
00:42:46|0.9412
00:42:47|0.93987
00:42:48|0.94129
00:42:49|0.94101
00:42:50|0.94124
00:42:51|0.94145
00:42:52|0.94213
00:42:53|0.94206
00:42:54|0.94169
00:42:55|0.94169
00:42:56|0.94168
00:42:58|0.94219
00:42:58|0.94336
00:43:00|0.94366
00:43:00|0.94383
00:43:02|0.94311
00:43:03|0.94398
00:43:04|0.94349
00:43:04|0.94389
00:43:06|0.94403
00:43:07|0.94412
00:43:07|0.94315
00:43:08|0.94264
00:43:10|0.94243
00:43:12|0.94251
00:43:12|0.94358
00:43:13|0.94406
00:43:14|0.94362
00:43:15|0.94362
00:43:16|0.94373
00:43:17|0.94357
00:43:18|0.94395
00:43:19|0.94395
00:43:20|0.9437
00:43:22|0.9437
00:43:23|0.94317
00:43:24|0.94363
00:43:25|0.9427
00:43:26|0.94274
00:43:27|0.94274
00:43:28|0.9427
00:43:29|0.94315
00:43:30|0.94216
00:43:31|0.94276
00:43:32|0.9427
00:43:34|0.9427
00:43:35|0.94277
00:43:37|0.94285
00:43:38|0.94285
00:43:39|0.94261
00:43:41|0.94337
00:43:43|0.94276
00:43:44|0.94276
00:43:45|0.94422
00:43:46|0.94424
00:43:47|0.94416
00:43:48|0.94416
00:43:49|0.94416
00:43:50|0.9441
00:43:51|0.94196
00:43:52|0.94164
00:43:53|0.9415
00:43:54|0.94178
00:43:55|0.94175
00:43:57|0.94146
00:43:57|0.94146
00:43:58|0.94148
00:43:59|0.94175
00:44:01|0.942
00:44:02|0.94281
00:44:03|0.94309
00:44:04|0.94299
00:44:05|0.94336
00:44:06|0.94316
00:44:07|0.94315
00:44:08|0.94317
00:44:09|0.94319
00:44:10|0.94319
00:44:11|0.94286
00:44:11|0.9429
00:44:13|0.94284
00:44:13|0.94249
00:44:15|0.94249
00:44:15|0.94239
00:44:17|0.94259
00:44:18|0.94251
00:44:19|0.94251
00:44:20|0.94251
00:44:21|0.94251
00:44:22|0.9424
00:44:24|0.94229
00:44:26|0.94146
00:44:26|0.94151
00:44:27|0.94149
00:44:28|0.94149
00:44:30|0.94151
00:44:31|0.94132
00:44:31|0.94157
00:44:33|0.94157
00:44:34|0.94162
00:44:34|0.94156
00:44:36|0.94192
00:44:37|0.94192
00:44:38|0.94194
00:44:39|0.94194
00:44:39|0.94185
00:44:42|0.94232
00:44:42|0.94156
00:44:44|0.94194
00:44:44|0.94203
00:44:45|0.94203
00:44:47|0.94101
00:44:48|0.94092
00:44:48|0.94105
00:44:49|0.94105
00:44:51|0.94118
00:44:52|0.94118
00:44:53|0.94105
00:44:53|0.94105
00:44:55|0.94144
00:44:56|0.94173
00:44:57|0.94182
00:44:58|0.94184
00:44:59|0.94174
00:45:00|0.94174
00:45:01|0.94171
00:45:02|0.94146
00:45:03|0.94145
00:45:04|0.94105
00:45:05|0.94105
00:45:06|0.9405
00:45:07|0.93983
00:45:08|0.93941
00:45:09|0.93996
00:45:10|0.93997
00:45:11|0.93968
00:45:12|0.93941
00:45:13|0.93807
00:45:14|0.93811
00:45:15|0.93812
00:45:16|0.93801
00:45:17|0.93807
00:45:18|0.93803
00:45:20|0.93687
00:45:21|0.93684
00:45:22|0.93806
00:45:22|0.9368
00:45:24|0.93727
00:45:26|0.937
00:45:28|0.93683
00:45:29|0.93675
00:45:30|0.93673
00:45:30|0.93654
00:45:32|0.937
00:45:33|0.937
00:45:33|0.937
00:45:35|0.937
00:45:36|0.937
00:45:37|0.937
00:45:38|0.937
00:45:40|0.937
00:45:40|0.937
00:45:41|0.93681
00:45:43|0.93731
00:45:44|0.93744
00:45:45|0.93742
00:45:46|0.93709
00:45:47|0.93712
00:45:48|0.93728
00:45:49|0.93748
00:45:50|0.93798
00:45:51|0.93798
00:45:52|0.93763
00:45:53|0.938
00:45:54|0.93871
00:45:55|0.93871
00:45:56|0.93871
00:45:57|0.93843
00:45:58|0.939
00:45:59|0.93879
00:46:00|0.93911
00:46:01|0.93911
00:46:02|0.93864
00:46:04|0.93951
00:46:04|0.93985
00:46:05|0.93985
00:46:06|0.93968
00:46:07|0.93968
00:46:09|0.93987
00:46:09|0.93989
00:46:10|0.93989
00:46:12|0.93989
00:46:12|0.93999
00:46:14|0.93999
00:46:14|0.93999
00:46:15|0.94
00:46:17|0.94
00:46:17|0.94
00:46:18|0.94
00:46:20|0.93999
00:46:21|0.94
00:46:22|0.94
00:46:23|0.94
00:46:24|0.94
00:46:26|0.94
00:46:27|0.93991
00:46:29|0.93986
00:46:30|0.93975
00:46:31|0.94
00:46:33|0.94031
00:46:34|0.93992
00:46:35|0.93992
00:46:35|0.93992
00:46:37|0.93992
00:46:38|0.93992
00:46:38|0.93992
00:46:40|0.94
00:46:41|0.94018
00:46:41|0.93998
00:46:43|0.93998
00:46:44|0.93998
00:46:45|0.93978
00:46:46|0.93967
00:46:47|0.93862
00:46:48|0.93837
00:46:49|0.93797
00:46:50|0.937
00:46:51|0.93755
00:46:51|0.937
00:46:53|0.93724
00:46:54|0.93697
00:46:55|0.93669
00:46:56|0.93662
00:46:58|0.93662
00:46:58|0.9375
00:46:59|0.93661
00:47:00|0.93662
00:47:01|0.93656
00:47:02|0.93719
00:47:03|0.93686
00:47:04|0.9369
00:47:05|0.9369
00:47:06|0.9369
00:47:08|0.93714
00:47:09|0.93699
00:47:10|0.9373
00:47:11|0.9373
00:47:12|0.93722
00:47:13|0.93722
00:47:14|0.93721
00:47:15|0.93721
00:47:16|0.93674
00:47:17|0.93659
00:47:18|0.93652
00:47:19|0.93544
00:47:20|0.93578
00:47:21|0.93557
00:47:22|0.93561
00:47:23|0.93526
00:47:24|0.93513
00:47:25|0.93548
00:47:27|0.93524
00:47:28|0.93514
00:47:29|0.93512
00:47:30|0.93512
00:47:31|0.93513
00:47:33|0.93512
00:47:33|0.93512
00:47:34|0.93512
00:47:35|0.93512
00:47:36|0.93512
00:47:38|0.93512
00:47:39|0.9353
00:47:40|0.93525
00:47:41|0.93566
00:47:43|0.93578
00:47:44|0.93678
00:47:45|0.93688
00:47:46|0.93609
00:47:47|0.93609
00:47:48|0.93598
00:47:49|0.93573
00:47:50|0.93573
00:47:51|0.93573
00:47:52|0.936
00:47:53|0.93539
00:47:54|0.93579
00:47:55|0.93579
00:47:56|0.93581
00:47:57|0.93588
00:47:58|0.93588
00:47:59|0.93588
00:48:00|0.9355
00:48:01|0.93596
00:48:03|0.936
00:48:03|0.93601
00:48:04|0.93598
00:48:05|0.93589
00:48:06|0.93587
00:48:07|0.93588
00:48:08|0.93548
00:48:09|0.9359
00:48:10|0.9359
00:48:11|0.9355
00:48:12|0.93547
00:48:13|0.93543
00:48:14|0.93514
00:48:15|0.93532
00:48:16|0.93546
00:48:17|0.93543
00:48:18|0.93513
00:48:19|0.93513
00:48:20|0.93459
00:48:21|0.93463
00:48:22|0.93432
00:48:24|0.93475
00:48:24|0.93524
00:48:26|0.93524
00:48:27|0.93493
00:48:28|0.9349
00:48:30|0.9349
00:48:31|0.93514
00:48:32|0.93514
00:48:33|0.93512
00:48:34|0.93512
00:48:35|0.93512
00:48:36|0.93512
00:48:37|0.93513
00:48:38|0.93478
00:48:39|0.93478
00:48:40|0.93518
00:48:41|0.93518
00:48:42|0.93518
00:48:44|0.93547
00:48:45|0.93548
00:48:46|0.93548
00:48:47|0.93548
00:48:48|0.93537
00:48:49|0.93537
00:48:50|0.93537
00:48:51|0.93537
00:48:52|0.93537
00:48:53|0.93537
00:48:54|0.93537
00:48:55|0.93622
00:48:56|0.93629
00:48:57|0.93668
00:48:58|0.93653
00:48:59|0.93662
00:49:00|0.93729
00:49:01|0.93766
00:49:03|0.93753
00:49:04|0.93795
00:49:04|0.93796
00:49:06|0.93831
00:49:07|0.93927
00:49:07|0.93972
00:49:09|0.93949
00:49:10|0.93927
00:49:11|0.9403
00:49:12|0.93981
00:49:13|0.93991
00:49:14|0.93991
00:49:15|0.93958
00:49:16|0.93943
00:49:17|0.93927
00:49:18|0.9402
00:49:20|0.93997
00:49:21|0.93959
00:49:21|0.93959
00:49:22|0.94021
00:49:23|0.94021
00:49:24|0.94021
00:49:25|0.9413
00:49:26|0.94099
00:49:28|0.9412
00:49:29|0.94147
00:49:30|0.94153
00:49:32|0.94167
00:49:33|0.94168
00:49:34|0.94216
00:49:35|0.94224
00:49:36|0.94194
00:49:37|0.94205
00:49:38|0.94239
00:49:39|0.94204
00:49:40|0.94214
00:49:41|0.94208
00:49:43|0.94151
00:49:43|0.94197
00:49:45|0.94247
00:49:46|0.94193
00:49:47|0.94239
00:49:48|0.94163
00:49:49|0.94128
00:49:51|0.94158
00:49:51|0.94158
00:49:52|0.94102
00:49:53|0.94064
00:49:54|0.94165
00:49:55|0.94156
00:49:57|0.94236
00:49:57|0.94213
00:49:58|0.94225
00:49:59|0.94226
00:50:01|0.94174
00:50:02|0.94174
00:50:02|0.94171
00:50:03|0.94194
00:50:05|0.94198
00:50:06|0.94158
00:50:07|0.94104
00:50:08|0.9413
00:50:09|0.94082
00:50:10|0.94072
00:50:11|0.94013
00:50:12|0.94013
00:50:12|0.94
00:50:14|0.94
00:50:15|0.93985
00:50:16|0.9398
00:50:17|0.93984
00:50:17|0.93937
00:50:19|0.93915
00:50:20|0.93888
00:50:21|0.93888
00:50:22|0.93885
00:50:23|0.93888
00:50:24|0.93886
00:50:25|0.93902
00:50:25|0.93934
00:50:27|0.93943
00:50:28|0.93977
00:50:31|0.94066
00:50:31|0.94053
00:50:33|0.94091
00:50:33|0.94053
00:50:35|0.94063
00:50:36|0.94063
00:50:37|0.94063
00:50:38|0.94076
00:50:39|0.94076
00:50:40|0.94095
00:50:41|0.94097
00:50:42|0.94097
00:50:43|0.94097
00:50:44|0.9409
00:50:45|0.9409
00:50:46|0.94093
00:50:48|0.94093
00:50:48|0.94103
00:50:49|0.94043
00:50:50|0.9399
00:50:51|0.94001
00:50:52|0.94031
00:50:53|0.93987
00:50:54|0.94214
00:50:55|0.94182
00:50:56|0.94185
00:50:57|0.94189
00:50:58|0.94256
00:50:59|0.94239
00:51:00|0.9423
00:51:01|0.9419
00:51:02|0.9419
00:51:03|0.94197
00:51:05|0.94203
00:51:06|0.94251
00:51:08|0.94276
00:51:08|0.94224
00:51:09|0.94251
00:51:11|0.94282
00:51:13|0.9423
00:51:13|0.94235
00:51:14|0.94235
00:51:15|0.94235
00:51:16|0.94272
00:51:18|0.94275
00:51:19|0.94283
00:51:20|0.94287
00:51:21|0.94273
00:51:22|0.94246
00:51:23|0.94275
00:51:24|0.94275
00:51:25|0.94229
00:51:26|0.94229
00:51:27|0.94261
00:51:28|0.94244
00:51:30|0.94244
00:51:31|0.94288
00:51:31|0.943
00:51:33|0.9427
00:51:34|0.943
00:51:34|0.94351
00:51:35|0.94398
00:51:37|0.94404
00:51:38|0.94404
00:51:39|0.94404
00:51:40|0.94498
00:51:41|0.94495
00:51:42|0.94451
00:51:42|0.94405
00:51:43|0.94353
00:51:45|0.94451
00:51:45|0.94433
00:51:47|0.94408
00:51:48|0.9445
00:51:48|0.94427
00:51:50|0.94421
00:51:51|0.94417
00:51:52|0.94402
00:51:52|0.94405
00:51:53|0.94351
00:51:54|0.94347
00:51:55|0.94388
00:51:57|0.94419
00:51:57|0.94405
00:51:59|0.94421
00:51:59|0.94421
00:52:00|0.94438
00:52:01|0.94475
00:52:02|0.94492
00:52:03|0.94506
00:52:05|0.94488
00:52:06|0.94488
00:52:07|0.94498
00:52:07|0.94558
00:52:09|0.94574
00:52:09|0.94555
00:52:10|0.94574
00:52:12|0.94581
00:52:13|0.94581
00:52:14|0.94581
00:52:15|0.94555
00:52:16|0.94562
00:52:17|0.94572
00:52:18|0.94623
00:52:19|0.94624
00:52:20|0.94623
00:52:21|0.94666
00:52:21|0.94686
00:52:22|0.94693
00:52:24|0.94759
00:52:25|0.94748
00:52:26|0.94752
00:52:27|0.94671
00:52:28|0.94711
00:52:29|0.94682
00:52:30|0.94679
00:52:31|0.94628
00:52:32|0.94604
00:52:33|0.94626
00:52:35|0.94592
00:52:37|0.94601
00:52:37|0.94615
00:52:38|0.94615
00:52:39|0.94639
00:52:40|0.94627
00:52:41|0.94637
00:52:42|0.94637
00:52:43|0.94601
00:52:44|0.94617
00:52:46|0.94601
00:52:46|0.94627
00:52:48|0.94615
00:52:49|0.946
00:52:50|0.94614
00:52:51|0.94627
00:52:52|0.94602
00:52:53|0.94602
00:52:54|0.94621
00:52:55|0.94621
00:52:56|0.9465
00:52:57|0.9465
00:52:58|0.94627
00:52:59|0.94648
00:53:00|0.94648
00:53:01|0.94627
00:53:02|0.94627
00:53:04|0.946
00:53:04|0.946
00:53:05|0.94624
00:53:06|0.94603
00:53:07|0.9461
00:53:09|0.94641
00:53:10|0.94662
00:53:11|0.94689
00:53:11|0.94741
00:53:13|0.94753
00:53:14|0.94726
00:53:15|0.94749
00:53:16|0.9475
00:53:18|0.9475
00:53:18|0.94746
00:53:19|0.94794
00:53:20|0.94792
00:53:21|0.94813
00:53:22|0.94811
00:53:23|0.948
00:53:24|0.94824
00:53:26|0.94824
00:53:26|0.94789
00:53:27|0.94812
00:53:28|0.9479
00:53:29|0.94791
00:53:30|0.94818
00:53:32|0.94759
00:53:33|0.94768
00:53:35|0.9479
00:53:35|0.94792
00:53:37|0.9479
00:53:38|0.94796
00:53:39|0.9481
00:53:40|0.94796
00:53:41|0.94797
00:53:42|0.94813
00:53:43|0.94851
00:53:44|0.94829
00:53:45|0.94831
00:53:46|0.94867
00:53:47|0.94835
00:53:48|0.94889
00:53:50|0.94854
00:53:51|0.9494
00:53:52|0.94893
00:53:52|0.94888
00:53:54|0.94888
00:53:55|0.94894
00:53:56|0.94894
00:53:57|0.94898
00:53:58|0.949
00:54:00|0.949
00:54:00|0.949
00:54:01|0.94901
00:54:02|0.94898
00:54:03|0.94857
00:54:04|0.9483
00:54:05|0.94784
00:54:06|0.94773
00:54:07|0.94774
00:54:08|0.94774
00:54:09|0.94774
00:54:10|0.94775
00:54:11|0.94775
00:54:12|0.94803
00:54:13|0.94807
00:54:14|0.94807
00:54:15|0.94841
00:54:16|0.94843
00:54:17|0.94811
00:54:18|0.94836
00:54:19|0.94829
00:54:20|0.94831
00:54:21|0.94834
00:54:23|0.94834
00:54:23|0.94831
00:54:24|0.9483
00:54:27|0.94829
00:54:27|0.94789
00:54:28|0.94789
00:54:29|0.94826
00:54:30|0.94831
00:54:31|0.94831
00:54:33|0.94831
00:54:34|0.94836
00:54:35|0.94829
00:54:36|0.94835
00:54:37|0.94835
00:54:38|0.94829
00:54:40|0.94831
00:54:41|0.94875
00:54:42|0.949
00:54:43|0.94897
00:54:44|0.94868
00:54:45|0.949
00:54:46|0.94931
00:54:47|0.94905
00:54:48|0.94937
00:54:49|0.94931
00:54:50|0.94931
00:54:51|0.94937
00:54:52|0.94952
00:54:53|0.94954
00:54:54|0.94994
00:54:55|0.95049
00:54:56|0.95073
00:54:57|0.95041
00:54:58|0.95077
00:54:59|0.95018
00:54:59|0.95013
00:55:01|0.94937
00:55:02|0.94838
00:55:02|0.94938
00:55:04|0.94937
00:55:05|0.94937
00:55:07|0.9494
00:55:07|0.94984
00:55:08|0.9496
00:55:09|0.94993
00:55:10|0.94993
00:55:11|0.94955
00:55:12|0.95009
00:55:13|0.94995
00:55:14|0.94993
00:55:15|0.95023
00:55:16|0.95027
00:55:17|0.95071
00:55:18|0.95072
00:55:19|0.95072
00:55:21|0.95072
00:55:21|0.95072
00:55:22|0.9506
00:55:23|0.9504
00:55:24|0.95038
00:55:26|0.95
00:55:26|0.95005
00:55:28|0.95023
00:55:29|0.94993
00:55:29|0.94957
00:55:30|0.94993
00:55:31|0.94992
00:55:32|0.95015
00:55:34|0.94937
00:55:35|0.94972
00:55:36|0.94934
00:55:37|0.94908
00:55:38|0.94872
00:55:39|0.94891
00:55:40|0.94878
00:55:41|0.94881
00:55:42|0.94871
00:55:44|0.94868
00:55:44|0.94897
00:55:45|0.94835
00:55:47|0.9485
00:55:48|0.94858
00:55:48|0.94824
00:55:50|0.94807
00:55:51|0.948
00:55:52|0.94752
00:55:53|0.94721
00:55:53|0.94715
00:55:55|0.94702
00:55:56|0.94738
00:55:57|0.94716
00:55:58|0.94744
00:55:59|0.94737
00:56:00|0.94733
00:56:01|0.94702
00:56:02|0.94729
00:56:04|0.94716
00:56:05|0.94752
00:56:06|0.94754
00:56:07|0.94755
00:56:08|0.948
00:56:08|0.94828
00:56:10|0.94828
00:56:10|0.94828
00:56:12|0.94802
00:56:13|0.94802
00:56:14|0.94802
00:56:15|0.94787
00:56:16|0.94748
00:56:17|0.94774
00:56:18|0.94774
00:56:19|0.9475
00:56:20|0.94748
00:56:21|0.94747
00:56:22|0.94807
00:56:23|0.94807
00:56:24|0.94801
00:56:25|0.94801
00:56:26|0.94802
00:56:27|0.94833
00:56:28|0.94832
00:56:29|0.94874
00:56:30|0.9488
00:56:31|0.9488
00:56:32|0.94837
00:56:34|0.94837
00:56:35|0.94873
00:56:36|0.94942
00:56:37|0.94916
00:56:38|0.94913
00:56:39|0.94961
00:56:41|0.94938
00:56:42|0.94961
00:56:43|0.94954
00:56:44|0.9492
00:56:45|0.94938
00:56:45|0.94914
00:56:47|0.94928
00:56:49|0.94983
00:56:49|0.94983
00:56:50|0.94939
00:56:51|0.94941
00:56:52|0.94941
00:56:53|0.94976
00:56:54|0.94931
00:56:56|0.94954
00:56:57|0.94954
00:56:58|0.94954
00:56:59|0.94946
00:57:00|0.94896
00:57:01|0.94873
00:57:02|0.94873
00:57:03|0.94868
00:57:03|0.94848
00:57:05|0.94867
00:57:06|0.94867
00:57:07|0.94862
00:57:08|0.94847
00:57:09|0.94918
00:57:10|0.94886
00:57:11|0.94886
00:57:12|0.94932
00:57:13|0.94932
00:57:14|0.94932
00:57:15|0.94947
00:57:16|0.94941
00:57:17|0.94941
00:57:18|0.94907
00:57:19|0.94901
00:57:19|0.94877
00:57:21|0.94877
00:57:21|0.94871
00:57:23|0.94869
00:57:24|0.94886
00:57:25|0.94862
00:57:26|0.94868
00:57:27|0.94848
00:57:28|0.94848
00:57:29|0.94869
00:57:30|0.94869
00:57:32|0.94841
00:57:33|0.94854
00:57:33|0.9488
00:57:34|0.9488
00:57:36|0.94881
00:57:38|0.94867
00:57:39|0.94911
00:57:39|0.94906
00:57:41|0.94883
00:57:42|0.9485
00:57:43|0.94886
00:57:44|0.94886
00:57:45|0.94888
00:57:46|0.9492
00:57:47|0.9492
00:57:48|0.94922
00:57:50|0.94932
00:57:51|0.94932
00:57:51|0.94932
00:57:52|0.94995
00:57:54|0.9497
00:57:55|0.94975
00:57:56|0.94973
00:57:57|0.94974
00:57:58|0.94971
00:57:59|0.9495
00:58:00|0.9495
00:58:01|0.94935
00:58:02|0.94963
00:58:03|0.94932
00:58:04|0.94915
00:58:05|0.94915
00:58:06|0.94915
00:58:07|0.94916
00:58:08|0.94916
00:58:09|0.9488
00:58:10|0.94867
00:58:11|0.94869
00:58:12|0.94837
00:58:13|0.94846
00:58:14|0.94819
00:58:15|0.94814
00:58:15|0.94811
00:58:17|0.94819
00:58:18|0.94837
00:58:19|0.94821
00:58:20|0.9482
00:58:21|0.94822
00:58:22|0.94822
00:58:23|0.9482
00:58:24|0.9482
00:58:25|0.94837
00:58:26|0.94837
00:58:27|0.94837
00:58:28|0.9482
00:58:29|0.94819
00:58:30|0.94836
00:58:31|0.94827
00:58:32|0.94819
00:58:34|0.94814
00:58:35|0.94836
00:58:36|0.94826
00:58:37|0.9483
00:58:38|0.94836
00:58:39|0.9483
00:58:40|0.94815
00:58:42|0.94815
00:58:42|0.94814
00:58:43|0.94792
00:58:44|0.94792
00:58:46|0.94792
00:58:47|0.94792
00:58:48|0.94751
00:58:49|0.94799
00:58:50|0.94693
00:58:51|0.94698
00:58:52|0.94692
00:58:53|0.94704
00:58:55|0.947
00:58:55|0.947
00:58:56|0.9469
00:58:57|0.9469
00:58:58|0.9469
00:59:00|0.9469
00:59:00|0.94793
00:59:01|0.94771
00:59:03|0.94774
00:59:04|0.94782
00:59:05|0.94782
00:59:06|0.9476
00:59:07|0.94747
00:59:08|0.94714
00:59:08|0.94714
00:59:10|0.94727
00:59:11|0.94727
00:59:12|0.94764
00:59:13|0.94764
00:59:14|0.9473
00:59:15|0.94797
00:59:16|0.94797
00:59:17|0.94792
00:59:19|0.94792
00:59:19|0.94809
00:59:20|0.94852
00:59:22|0.94845
00:59:22|0.94845
00:59:24|0.94827
00:59:25|0.94827
00:59:26|0.94825
00:59:26|0.94825
00:59:27|0.94825
00:59:28|0.94824
00:59:30|0.94824
00:59:31|0.94824
00:59:31|0.94824
00:59:33|0.94824
00:59:34|0.94859
00:59:35|0.94848
00:59:36|0.94904
00:59:37|0.94835
00:59:38|0.94871
00:59:40|0.94871
00:59:41|0.94861
00:59:41|0.94861
00:59:43|0.94824
00:59:44|0.94832
00:59:45|0.9483
00:59:46|0.94862
00:59:47|0.94862
00:59:48|0.94862
00:59:50|0.94862
00:59:50|0.94862
00:59:51|0.94862
00:59:52|0.94862
00:59:53|0.94862
00:59:54|0.94883
00:59:55|0.94883
00:59:56|0.94883
00:59:57|0.9491
00:59:58|0.94935
00:59:59|0.94892
01:00:00|0.94826
01:00:02|0.948
01:00:03|0.94715
01:00:04|0.94682
01:00:05|0.94601
01:00:05|0.94606
01:00:07|0.94542
01:00:07|0.94582
01:00:08|0.94505
01:00:10|0.94478
01:00:11|0.94446
01:00:12|0.94379
01:00:13|0.94293
01:00:14|0.94327
01:00:14|0.94281
01:00:17|0.94192
01:00:17|0.94007
01:00:18|0.94049
01:00:19|0.94036
01:00:20|0.94013
01:00:21|0.94138
01:00:22|0.94136
01:00:23|0.94023
01:00:24|0.94028
01:00:25|0.94039
01:00:26|0.94045
01:00:27|0.94045
01:00:28|0.94061
01:00:29|0.9405
01:00:31|0.94076
01:00:31|0.94066
01:00:32|0.94038
01:00:33|0.94038
01:00:34|0.94004
01:00:35|0.94004
01:00:36|0.94013
01:00:37|0.94013
01:00:39|0.94033
01:00:39|0.94
01:00:41|0.93944
01:00:42|0.93951
01:00:43|0.93963
01:00:44|0.93887
01:00:45|0.93778
01:00:47|0.93816
01:00:48|0.93833
01:00:49|0.93934
01:00:50|0.93846
01:00:50|0.93889
01:00:52|0.93708
01:00:53|0.93849
01:00:53|0.93886
01:00:55|0.93915
01:00:56|0.939
01:00:57|0.93906
01:00:58|0.93968
01:00:59|0.93968
01:01:00|0.9398
01:01:02|0.94083
01:01:02|0.94131
01:01:03|0.94093
01:01:04|0.94066
01:01:05|0.94081
01:01:07|0.94108
01:01:07|0.94264
01:01:08|0.94193
01:01:09|0.94199
01:01:10|0.9423
01:01:12|0.9418
01:01:12|0.94217
01:01:13|0.94253
01:01:14|0.94266
01:01:15|0.94266
01:01:16|0.94266
01:01:17|0.94318
01:01:18|0.94281
01:01:20|0.94267
01:01:21|0.94267
01:01:21|0.94267
01:01:23|0.94152
01:01:23|0.94201
01:01:25|0.94208
01:01:25|0.94208
01:01:26|0.94161
01:01:28|0.94171
01:01:29|0.94131
01:01:30|0.94237
01:01:31|0.94108
01:01:32|0.94123
01:01:33|0.94138
01:01:34|0.94138
01:01:35|0.94165
01:01:36|0.94106
01:01:37|0.94097
01:01:38|0.94103
01:01:39|0.94115
01:01:41|0.94129
01:01:42|0.94166
01:01:43|0.9413
01:01:44|0.9413
01:01:45|0.9394
01:01:47|0.93939
01:01:47|0.94014
01:01:48|0.94009
01:01:50|0.93995
01:01:50|0.93995
01:01:51|0.93991
01:01:52|0.93994
01:01:53|0.94014
01:01:55|0.94014
01:01:56|0.94271
01:01:57|0.94308
01:01:58|0.94312
01:02:00|0.94293
01:02:01|0.94162
01:02:02|0.94162
01:02:03|0.94191
01:02:04|0.94191
01:02:05|0.94192
01:02:06|0.94192
01:02:07|0.9417
01:02:09|0.9418
01:02:09|0.9424
01:02:10|0.94375
01:02:11|0.94357
01:02:12|0.94364
01:02:13|0.94364
01:02:14|0.94345
01:02:15|0.94386
01:02:16|0.94416
01:02:17|0.94428
01:02:18|0.944
01:02:19|0.944
01:02:20|0.94435
01:02:21|0.94432
01:02:22|0.94432
01:02:23|0.94422
01:02:24|0.94388
01:02:25|0.94331
01:02:27|0.94354
01:02:27|0.94354
01:02:28|0.9436
01:02:30|0.94247
01:02:31|0.94319
01:02:31|0.94285
01:02:32|0.94285
01:02:33|0.94289
01:02:34|0.9428
01:02:35|0.9428
01:02:36|0.9428
01:02:38|0.94276
01:02:38|0.94266
01:02:40|0.94292
01:02:41|0.94306
01:02:42|0.94306
01:02:43|0.94293
01:02:44|0.94293
01:02:45|0.94278
01:02:46|0.9428
01:02:47|0.94377
01:02:48|0.94344
01:02:49|0.94291
01:02:50|0.94291
01:02:51|0.94291
01:02:52|0.94297
01:02:53|0.94302
01:02:54|0.94376
01:02:55|0.94321
01:02:56|0.94292
01:02:57|0.94274
01:02:58|0.94274
01:02:59|0.94274
01:03:00|0.94285
01:03:01|0.94295
01:03:03|0.94274
01:03:04|0.94274
01:03:05|0.94274
01:03:06|0.94295
01:03:07|0.94315
01:03:08|0.94394
01:03:09|0.944
01:03:10|0.94405
01:03:11|0.94398
01:03:13|0.94398
01:03:13|0.94389
01:03:14|0.94352
01:03:15|0.94348
01:03:17|0.94369
01:03:17|0.94363
01:03:18|0.94387
01:03:19|0.94397
01:03:20|0.94397
01:03:22|0.94355
01:03:22|0.94387
01:03:24|0.94387
01:03:25|0.94351
01:03:26|0.94351
01:03:27|0.94351
01:03:28|0.94382
01:03:29|0.94387
01:03:30|0.94362
01:03:31|0.94362
01:03:32|0.94371
01:03:32|0.94347
01:03:34|0.94205
01:03:35|0.94157
01:03:35|0.94157
01:03:36|0.94157
01:03:38|0.94189
01:03:39|0.94189
01:03:40|0.94189
01:03:41|0.94189
01:03:42|0.94178
01:03:44|0.94182
01:03:44|0.94191
01:03:46|0.94133
01:03:47|0.94106
01:03:49|0.94083
01:03:50|0.94056
01:03:51|0.94008
01:03:52|0.94009
01:03:53|0.94047
01:03:54|0.94032
01:03:55|0.94087
01:03:56|0.94087
01:03:57|0.94037
01:03:58|0.94043
01:03:59|0.94045
01:04:00|0.94048
01:04:01|0.94091
01:04:02|0.94091
01:04:03|0.94157
01:04:04|0.94157
01:04:06|0.94148
01:04:06|0.94201
01:04:07|0.94201
01:04:09|0.94201
01:04:10|0.94199
01:04:10|0.94199
01:04:11|0.94267
01:04:13|0.94239
01:04:13|0.94122
01:04:14|0.94127
01:04:16|0.94163
01:04:17|0.94186
01:04:18|0.94186
01:04:19|0.94158
01:04:20|0.94167
01:04:21|0.942
01:04:22|0.942
01:04:23|0.94184
01:04:24|0.942
01:04:24|0.94214
01:04:26|0.94214
01:04:26|0.94214
01:04:28|0.94214
01:04:29|0.94205
01:04:30|0.94205
01:04:31|0.94191
01:04:32|0.94098
01:04:32|0.94098
01:04:34|0.94098
01:04:35|0.94044
01:04:36|0.94071
01:04:36|0.94037
01:04:37|0.94
01:04:39|0.94021
01:04:39|0.94001
01:04:41|0.94001
01:04:42|0.94001
01:04:43|0.94018
01:04:45|0.94
01:04:46|0.9402
01:04:47|0.94005
01:04:48|0.94005
01:04:48|0.94036
01:04:50|0.9402
01:04:52|0.9402
01:04:52|0.94071
01:04:54|0.94071
01:04:55|0.9407
01:04:56|0.9407
01:04:57|0.9407
01:04:57|0.9407
01:04:59|0.9407
01:05:00|0.9407
01:05:01|0.94
01:05:02|0.94
01:05:04|0.94045
01:05:05|0.94052
01:05:06|0.9404
01:05:06|0.94054
01:05:08|0.94021
01:05:08|0.94021
01:05:09|0.94021
01:05:10|0.9402
01:05:11|0.93975
01:05:12|0.93907
01:05:13|0.93933
01:05:14|0.93933
01:05:16|0.93899
01:05:17|0.93907
01:05:18|0.93851
01:05:19|0.93852
01:05:19|0.93851
01:05:21|0.9386
01:05:21|0.93701
01:05:23|0.93701
01:05:24|0.93691
01:05:24|0.9373
01:05:26|0.93736
01:05:27|0.93709
01:05:28|0.93803
01:05:28|0.93799
01:05:30|0.93838
01:05:31|0.93856
01:05:31|0.93826
01:05:33|0.93862
01:05:34|0.93878
01:05:35|0.93857
01:05:36|0.93909
01:05:37|0.93909
01:05:38|0.9391
01:05:39|0.9391
01:05:40|0.93909
01:05:41|0.93909
01:05:42|0.93933
01:05:43|0.93945
01:05:45|0.94
01:05:46|0.9396
01:05:47|0.9396
01:05:48|0.9396
01:05:49|0.93949
01:05:50|0.93961
01:05:51|0.9364
01:05:52|0.93624
01:05:53|0.93624
01:05:54|0.93604
01:05:55|0.93655
01:05:56|0.93604
01:05:57|0.93544
01:05:58|0.93556
01:06:00|0.93575
01:06:01|0.93537
01:06:01|0.9354
01:06:03|0.9354
01:06:04|0.93547
01:06:04|0.93555
01:06:06|0.93594
01:06:07|0.93564
01:06:07|0.93563
01:06:09|0.93563
01:06:09|0.93563
01:06:11|0.93565
01:06:13|0.93587
01:06:13|0.93557
01:06:14|0.93538
01:06:15|0.93543
01:06:16|0.9354
01:06:17|0.93563
01:06:18|0.93559
01:06:19|0.93529
01:06:20|0.93555
01:06:22|0.93553
01:06:22|0.93558
01:06:23|0.93563
01:06:24|0.93516
01:06:25|0.93516
01:06:27|0.93516
01:06:28|0.93533
01:06:29|0.93513
01:06:30|0.93516
01:06:31|0.93489
01:06:32|0.93501
01:06:33|0.93501
01:06:33|0.935
01:06:35|0.93479
01:06:36|0.93472
01:06:36|0.93476
01:06:38|0.93474
01:06:38|0.93434
01:06:41|0.93434
01:06:41|0.93443
01:06:42|0.93439
01:06:43|0.93434
01:06:45|0.9344
01:06:46|0.93331
01:06:47|0.93234
01:06:48|0.93287
01:06:49|0.93194
01:06:50|0.93194
01:06:51|0.93189
01:06:52|0.93218
01:06:53|0.93155
01:06:54|0.93194
01:06:55|0.93163
01:06:56|0.93186
01:06:58|0.93107
01:06:58|0.93099
01:06:59|0.93156
01:07:00|0.93114
01:07:02|0.93184
01:07:02|0.93193
01:07:04|0.93151
01:07:04|0.93166
01:07:05|0.9314
01:07:06|0.93142
01:07:07|0.93187
01:07:08|0.93214
01:07:09|0.93201
01:07:10|0.93192
01:07:11|0.932
01:07:12|0.93177
01:07:13|0.9322
01:07:15|0.93198
01:07:15|0.9322
01:07:16|0.93201
01:07:17|0.93199
01:07:18|0.93144
01:07:20|0.93144
01:07:20|0.93199
01:07:21|0.93172
01:07:22|0.93144
01:07:24|0.93128
01:07:25|0.93142
01:07:26|0.93065
01:07:26|0.9303
01:07:28|0.93063
01:07:29|0.93023
01:07:30|0.93
01:07:31|0.93
01:07:32|0.93021
01:07:33|0.93056
01:07:34|0.9309
01:07:35|0.93053
01:07:36|0.9309
01:07:37|0.93036
01:07:38|0.93069
01:07:39|0.93075
01:07:41|0.9306
01:07:41|0.93106
01:07:43|0.93106
01:07:44|0.93124
01:07:45|0.93168
01:07:46|0.93155
01:07:47|0.93244
01:07:48|0.93194
01:07:49|0.93263
01:07:50|0.93265
01:07:51|0.9326
01:07:52|0.9323
01:07:53|0.93277
01:07:55|0.93307
01:07:55|0.93358
01:07:56|0.93386
01:07:58|0.93115
01:07:59|0.93102
01:08:00|0.93081
01:08:01|0.93082
01:08:02|0.93101
01:08:03|0.93124
01:08:04|0.93124
01:08:06|0.93117
01:08:07|0.93104
01:08:08|0.93102
01:08:09|0.93098
01:08:09|0.93118
01:08:10|0.93138
01:08:12|0.93139
01:08:13|0.93207
01:08:14|0.93157
01:08:15|0.93167
01:08:15|0.93167
01:08:17|0.93167
01:08:18|0.93173
01:08:19|0.93173
01:08:20|0.93207
01:08:21|0.93171
01:08:22|0.93169
01:08:23|0.93169
01:08:24|0.93007
01:08:25|0.93061
01:08:27|0.93061
01:08:28|0.93022
01:08:29|0.93022
01:08:30|0.93051
01:08:31|0.93051
01:08:31|0.93096
01:08:32|0.93096
01:08:33|0.93086
01:08:35|0.93086
01:08:36|0.93098
01:08:37|0.93098
01:08:38|0.931
01:08:39|0.93085
01:08:40|0.93099
01:08:41|0.93112
01:08:42|0.92845
01:08:43|0.92888
01:08:44|0.9271
01:08:45|0.92799
01:08:46|0.92761
01:08:48|0.92828
01:08:48|0.92828
01:08:50|0.92847
01:08:51|0.92847
01:08:52|0.92821
01:08:53|0.92778
01:08:54|0.92783
01:08:55|0.92784
01:08:56|0.92821
01:08:58|0.92836
01:08:59|0.92929
01:08:59|0.92824
01:09:01|0.92831
01:09:02|0.92792
01:09:02|0.92792
01:09:03|0.92829
01:09:05|0.92846
01:09:05|0.9282
01:09:07|0.92825
01:09:08|0.92823
01:09:10|0.92795
01:09:10|0.92799
01:09:11|0.92799
01:09:13|0.92806
01:09:14|0.92843
01:09:15|0.92795
01:09:16|0.92816
01:09:17|0.92799
01:09:18|0.92699
01:09:19|0.92699
01:09:20|0.92701
01:09:21|0.92683
01:09:22|0.92694
01:09:22|0.92694
01:09:23|0.92801
01:09:25|0.92795
01:09:26|0.92787
01:09:26|0.92665
01:09:28|0.92759
01:09:29|0.92795
01:09:30|0.92795
01:09:31|0.9277
01:09:32|0.92782
01:09:33|0.92795
01:09:34|0.92797
01:09:35|0.92797
01:09:36|0.92797
01:09:37|0.92797
01:09:38|0.92797
01:09:40|0.92808
01:09:40|0.92814
01:09:41|0.92816
01:09:42|0.92735
01:09:43|0.92727
01:09:44|0.92773
01:09:45|0.92773
01:09:47|0.9272
01:09:48|0.9272
01:09:49|0.92683
01:09:50|0.92719
01:09:51|0.92684
01:09:53|0.92732
01:09:53|0.92719
01:09:55|0.9272
01:09:55|0.9272
01:09:56|0.92705
01:09:57|0.92734
01:09:59|0.92758
01:09:59|0.92758
01:10:01|0.92753
01:10:02|0.9275
01:10:02|0.92752
01:10:03|0.92787
01:10:04|0.92787
01:10:05|0.92787
01:10:06|0.92787
01:10:08|0.92793
01:10:08|0.92893
01:10:09|0.92898
01:10:11|0.92885
01:10:12|0.92926
01:10:13|0.92927
01:10:14|0.92963
01:10:15|0.92983
01:10:16|0.9304
01:10:17|0.93057
01:10:18|0.93082
01:10:19|0.92967
01:10:21|0.93009
01:10:21|0.93018
01:10:22|0.92972
01:10:23|0.92972
01:10:24|0.92972
01:10:25|0.93008
01:10:26|0.93008
01:10:27|0.93035
01:10:28|0.93035
01:10:29|0.93017
01:10:30|0.93049
01:10:31|0.92999
01:10:32|0.92996
01:10:33|0.92999
01:10:34|0.93
01:10:35|0.93
01:10:36|0.93007
01:10:37|0.93023
01:10:38|0.93023
01:10:39|0.93023
01:10:40|0.93023
01:10:41|0.93001
01:10:42|0.93001
01:10:43|0.93021
01:10:45|0.93001
01:10:45|0.93023
01:10:46|0.93023
01:10:47|0.93007
01:10:49|0.93001
01:10:50|0.93022
01:10:51|0.93022
01:10:52|0.93022
01:10:53|0.92983
01:10:54|0.92944
01:10:55|0.92925
01:10:56|0.92925
01:10:58|0.92915
01:10:59|0.92884
01:11:00|0.92884
01:11:01|0.92892
01:11:02|0.92825
01:11:04|0.92828
01:11:05|0.928
01:11:06|0.928
01:11:07|0.92859
01:11:08|0.92858
01:11:09|0.92801
01:11:10|0.92846
01:11:11|0.92846
01:11:12|0.92801
01:11:13|0.92801
01:11:14|0.92801
01:11:15|0.92838
01:11:17|0.92767
01:11:17|0.92557
01:11:18|0.92536
01:11:19|0.92611
01:11:20|0.92641
01:11:22|0.92641
01:11:22|0.92662
01:11:23|0.92684
01:11:26|0.92613
01:11:27|0.92613
01:11:27|0.92563
01:11:28|0.92542
01:11:29|0.9253
01:11:30|0.92529
01:11:31|0.92529
01:11:32|0.9253
01:11:33|0.92503
01:11:34|0.92486
01:11:36|0.92466
01:11:37|0.92489
01:11:38|0.92499
01:11:38|0.9251
01:11:39|0.92483
01:11:41|0.92481
01:11:42|0.92452
01:11:43|0.92475
01:11:44|0.925
01:11:45|0.92451
01:11:47|0.92444
01:11:47|0.92426
01:11:48|0.92426
01:11:50|0.9234
01:11:51|0.92363
01:11:53|0.92354
01:11:53|0.9231
01:11:54|0.92383
01:11:55|0.92308
01:11:56|0.92321
01:11:57|0.92357
01:11:59|0.9234
01:11:59|0.9233
01:12:00|0.92292
01:12:01|0.92281
01:12:02|0.92281
01:12:04|0.92296
01:12:04|0.92322
01:12:05|0.92314
01:12:07|0.9229
01:12:08|0.92259
01:12:09|0.92268
01:12:09|0.92145
01:12:11|0.92322
01:12:12|0.9229
01:12:13|0.92326
01:12:14|0.92408
01:12:14|0.92429
01:12:16|0.92438
01:12:17|0.92486
01:12:18|0.92486
01:12:19|0.92529
01:12:20|0.92499
01:12:21|0.92529
01:12:22|0.92529
01:12:23|0.92528
01:12:24|0.92501
01:12:25|0.92577
01:12:26|0.92502
01:12:28|0.92502
01:12:28|0.92534
01:12:29|0.92501
01:12:30|0.92555
01:12:31|0.92579
01:12:32|0.92579
01:12:33|0.92659
01:12:34|0.92692
01:12:35|0.92708
01:12:36|0.92729
01:12:37|0.92788
01:12:38|0.92786
01:12:40|0.92786
01:12:41|0.92744
01:12:42|0.92835
01:12:42|0.92831
01:12:44|0.92835
01:12:45|0.92835
01:12:45|0.92834
01:12:47|0.92834
01:12:48|0.92813
01:12:49|0.92821
01:12:50|0.9283
01:12:51|0.92869
01:12:52|0.92921
01:12:53|0.9296
01:12:54|0.92912
01:12:55|0.92898
01:12:56|0.9286
01:12:57|0.92829
01:12:58|0.9287
01:12:59|0.9287
01:13:00|0.92894
01:13:01|0.92889
01:13:02|0.9295
01:13:03|0.92951
01:13:04|0.92982
01:13:05|0.92945
01:13:06|0.92923
01:13:07|0.92965
01:13:08|0.92961
01:13:09|0.92973
01:13:10|0.92987
01:13:11|0.92976
01:13:12|0.92965
01:13:13|0.92973
01:13:14|0.92946
01:13:15|0.92962
01:13:16|0.92951
01:13:18|0.92955
01:13:18|0.92954
01:13:19|0.92954
01:13:20|0.92955
01:13:21|0.92999
01:13:22|0.92958
01:13:23|0.92937
01:13:24|0.92937
01:13:25|0.92962
01:13:26|0.92962
01:13:27|0.92962
01:13:28|0.92964
01:13:29|0.92995
01:13:30|0.92996
01:13:31|0.92996
01:13:32|0.93
01:13:33|0.93004
01:13:34|0.92999
01:13:35|0.92994
01:13:37|0.93023
01:13:37|0.92999
01:13:38|0.92982
01:13:39|0.92992
01:13:40|0.93016
01:13:41|0.93023
01:13:43|0.93022
01:13:44|0.93019
01:13:44|0.92973
01:13:46|0.92995
01:13:47|0.93001
01:13:48|0.93018
01:13:49|0.93018
01:13:50|0.92994
01:13:51|0.93011
01:13:52|0.92982
01:13:53|0.92982
01:13:55|0.93023
01:13:56|0.9298
01:13:57|0.9306
01:13:57|0.9306
01:13:58|0.93075
01:14:00|0.93046
01:14:01|0.93012
01:14:02|0.92973
01:14:04|0.92912
01:14:05|0.9287
01:14:06|0.9287
01:14:06|0.9287
01:14:08|0.92898
01:14:09|0.92823
01:14:10|0.92823
01:14:11|0.92799
01:14:13|0.92796
01:14:14|0.92796
01:14:14|0.92753
01:14:16|0.92656
01:14:17|0.92579
01:14:18|0.92625
01:14:19|0.92568
01:14:20|0.92547
01:14:21|0.92566
01:14:22|0.92608
01:14:23|0.92663
01:14:23|0.92671
01:14:25|0.92713
01:14:26|0.92685
01:14:27|0.92677
01:14:29|0.92677
01:14:30|0.92735
01:14:31|0.92893
01:14:32|0.92847
01:14:33|0.92889
01:14:34|0.92872
01:14:35|0.92872
01:14:35|0.92822
01:14:37|0.92874
01:14:38|0.92892
01:14:38|0.92892
01:14:39|0.92907
01:14:41|0.92856
01:14:41|0.92856
01:14:43|0.92856
01:14:44|0.92843
01:14:44|0.92809
01:14:46|0.92809
01:14:47|0.92821
01:14:47|0.92821
01:14:49|0.92821
01:14:49|0.92775
01:14:50|0.92775
01:14:52|0.9286
01:14:53|0.92896
01:14:54|0.9281
01:14:55|0.92896
01:14:57|0.92951
01:14:59|0.93023
01:14:59|0.93054
01:15:00|0.93041
01:15:01|0.93051
01:15:02|0.93061
01:15:03|0.93066
01:15:04|0.93029
01:15:05|0.93029
01:15:06|0.92948
01:15:08|0.92921
01:15:08|0.92921
01:15:09|0.92885
01:15:10|0.92851
01:15:11|0.92794
01:15:13|0.92829
01:15:13|0.92823
01:15:14|0.92819
01:15:16|0.92763
01:15:17|0.92761
01:15:18|0.92708
01:15:19|0.92739
01:15:19|0.92707
01:15:21|0.92707
01:15:22|0.9252
01:15:23|0.9252
01:15:23|0.92665
01:15:25|0.92673
01:15:25|0.92673
01:15:28|0.92586
01:15:28|0.92612
01:15:29|0.92635
01:15:30|0.92586
01:15:31|0.9246
01:15:32|0.92459
01:15:34|0.92567
01:15:34|0.92549
01:15:35|0.92376
01:15:37|0.9242
01:15:37|0.92423
01:15:38|0.923
01:15:39|0.92497
01:15:40|0.92562
01:15:41|0.92556
01:15:42|0.92566
01:15:44|0.92629
01:15:45|0.92629
01:15:46|0.927
01:15:47|0.92773
01:15:47|0.92679
01:15:49|0.92772
01:15:50|0.92734
01:15:51|0.928
01:15:51|0.9276
01:15:53|0.928
01:15:55|0.92808
01:15:55|0.928
01:15:57|0.92769
01:15:57|0.92757
01:15:59|0.92747
01:16:00|0.92795
01:16:01|0.92794
01:16:03|0.92682
01:16:04|0.92656
01:16:04|0.927
01:16:05|0.92744
01:16:06|0.92738
01:16:07|0.92739
01:16:08|0.92688
01:16:09|0.92769
01:16:10|0.92769
01:16:12|0.92643
01:16:12|0.927
01:16:13|0.9275
01:16:14|0.92731
01:16:16|0.92815
01:16:17|0.92856
01:16:18|0.92962
01:16:20|0.92852
01:16:20|0.92914
01:16:21|0.92863
01:16:22|0.92946
01:16:24|0.92891
01:16:25|0.92885
01:16:26|0.92875
01:16:27|0.92919
01:16:28|0.92872
01:16:29|0.9295
01:16:29|0.9295
01:16:31|0.93007
01:16:32|0.93
01:16:33|0.93024
01:16:34|0.93007
01:16:35|0.93
01:16:36|0.93029
01:16:37|0.93004
01:16:37|0.93029
01:16:39|0.93029
01:16:40|0.93029
01:16:41|0.9305
01:16:42|0.93021
01:16:43|0.93129
01:16:44|0.93101
01:16:45|0.93018
01:16:46|0.93064
01:16:47|0.93022
01:16:48|0.93016
01:16:49|0.93035
01:16:50|0.93053
01:16:50|0.93032
01:16:52|0.93015
01:16:53|0.93
01:16:54|0.93
01:16:56|0.93007
01:16:57|0.93018
01:16:58|0.93018
01:16:59|0.92985
01:17:00|0.92985
01:17:01|0.93032
01:17:02|0.93016
01:17:03|0.93026
01:17:05|0.93032
01:17:06|0.93032
01:17:07|0.93035
01:17:08|0.93036
01:17:09|0.93063
01:17:10|0.93016
01:17:11|0.93016
01:17:12|0.93071
01:17:14|0.93071
01:17:15|0.93071
01:17:16|0.93071
01:17:16|0.93071
01:17:18|0.93079
01:17:19|0.931
01:17:20|0.931
01:17:22|0.931
01:17:22|0.931
01:17:23|0.93044
01:17:24|0.93084
01:17:26|0.93084
01:17:26|0.93084
01:17:27|0.93121
01:17:28|0.93081
01:17:29|0.93156
01:17:30|0.93265
01:17:31|0.93258
01:17:33|0.93216
01:17:33|0.93226
01:17:35|0.93279
01:17:36|0.93462
01:17:37|0.93368
01:17:37|0.93397
01:17:38|0.93364
01:17:39|0.93397
01:17:41|0.93397
01:17:41|0.93335
01:17:42|0.93279
01:17:43|0.93335
01:17:44|0.93397
01:17:46|0.93397
01:17:46|0.93364
01:17:47|0.9329
01:17:48|0.9326
01:17:50|0.9326
01:17:51|0.93167
01:17:52|0.93055
01:17:53|0.93073
01:17:54|0.93047
01:17:55|0.93053
01:17:56|0.93129
01:17:58|0.93163
01:17:59|0.93161
01:18:00|0.93127
01:18:01|0.93129
01:18:02|0.9313
01:18:03|0.931
01:18:04|0.9309
01:18:06|0.93047
01:18:07|0.93033
01:18:08|0.93082
01:18:09|0.93082
01:18:10|0.93016
01:18:10|0.93093
01:18:11|0.93093
01:18:13|0.93084
01:18:13|0.93047
01:18:14|0.93021
01:18:16|0.93067
01:18:17|0.93087
01:18:18|0.93089
01:18:19|0.93124
01:18:20|0.93124
01:18:21|0.93069
01:18:22|0.93089
01:18:23|0.93068
01:18:24|0.93062
01:18:25|0.93102
01:18:26|0.93102
01:18:27|0.93104
01:18:27|0.93102
01:18:29|0.93102
01:18:30|0.93125
01:18:31|0.93122
01:18:32|0.93122
01:18:33|0.93172
01:18:33|0.93172
01:18:35|0.93172
01:18:35|0.932
01:18:37|0.932
01:18:38|0.932
01:18:39|0.93211
01:18:40|0.93211
01:18:41|0.9317
01:18:42|0.93207
01:18:43|0.93207
01:18:44|0.93207
01:18:46|0.93204
01:18:46|0.93221
01:18:47|0.932
01:18:48|0.93201
01:18:49|0.93201
01:18:50|0.93201
01:18:52|0.93201
01:18:52|0.93202
01:18:54|0.9325
01:18:54|0.93216
01:18:55|0.93249
01:18:56|0.93249
01:18:59|0.932
01:18:59|0.93218
01:19:01|0.93218
01:19:02|0.93217
01:19:03|0.93221
01:19:04|0.93221
01:19:05|0.93221
01:19:07|0.93221
01:19:07|0.93221
01:19:08|0.93221
01:19:10|0.93226
01:19:10|0.93294
01:19:11|0.93261
01:19:13|0.9326
01:19:13|0.93244
01:19:15|0.93244
01:19:15|0.93162
01:19:17|0.93187
01:19:18|0.93186
01:19:18|0.93186
01:19:20|0.93214
01:19:20|0.93168
01:19:22|0.93122
01:19:23|0.93122
01:19:24|0.93122
01:19:25|0.93219
01:19:26|0.93253
01:19:27|0.93298
01:19:28|0.93249
01:19:29|0.93249
01:19:30|0.93205
01:19:31|0.9326
01:19:32|0.9327
01:19:33|0.93225
01:19:34|0.93196
01:19:35|0.93235
01:19:36|0.93253
01:19:37|0.93169
01:19:38|0.93117
01:19:39|0.93033
01:19:40|0.92914
01:19:41|0.929
01:19:42|0.92987
01:19:43|0.92955
01:19:44|0.92902
01:19:45|0.92902
01:19:47|0.92906
01:19:48|0.92942
01:19:49|0.92966
01:19:49|0.92966
01:19:51|0.92949
01:19:52|0.92998
01:19:52|0.9296
01:19:53|0.92954
01:19:54|0.92954
01:19:56|0.92985
01:19:57|0.92985
01:19:59|0.92952
01:20:00|0.92986
01:20:01|0.93019
01:20:02|0.93052
01:20:03|0.93086
01:20:05|0.92745
01:20:05|0.92815
01:20:07|0.92746
01:20:08|0.92746
01:20:09|0.92854
01:20:10|0.92903
01:20:11|0.92903
01:20:11|0.92948
01:20:13|0.92972
01:20:14|0.92954
01:20:14|0.9294
01:20:16|0.92921
01:20:16|0.92898
01:20:18|0.92898
01:20:19|0.92868
01:20:20|0.92898
01:20:21|0.92898
01:20:22|0.92873
01:20:23|0.92894
01:20:24|0.92885
01:20:25|0.92776
01:20:26|0.92776
01:20:27|0.92819
01:20:28|0.92856
01:20:29|0.92746
01:20:30|0.92746
01:20:31|0.92717
01:20:32|0.92764
01:20:33|0.9274
01:20:34|0.92736
01:20:35|0.92709
01:20:36|0.92725
01:20:37|0.92735
01:20:38|0.9267
01:20:39|0.9267
01:20:40|0.92737
01:20:41|0.92735
01:20:42|0.92735
01:20:43|0.92734
01:20:44|0.92738
01:20:45|0.92738
01:20:46|0.92685
01:20:47|0.92685
01:20:49|0.92685
01:20:50|0.92669
01:20:50|0.92685
01:20:51|0.9269
01:20:52|0.92656
01:20:53|0.92609
01:20:54|0.92609
01:20:55|0.9262
01:20:56|0.9262
01:20:58|0.92655
01:20:59|0.92623
01:21:01|0.92728
01:21:02|0.92727
01:21:03|0.92693
01:21:04|0.92707
01:21:05|0.92707
01:21:06|0.92678
01:21:07|0.92702
01:21:08|0.92693
01:21:09|0.92693
01:21:10|0.92693
01:21:11|0.92695
01:21:12|0.92678
01:21:13|0.9279
01:21:14|0.92752
01:21:15|0.92752
01:21:17|0.92795
01:21:17|0.92877
01:21:18|0.92984
01:21:19|0.92796
01:21:20|0.92888
01:21:22|0.92888
01:21:22|0.92888
01:21:23|0.92888
01:21:25|0.92811
01:21:26|0.92847
01:21:27|0.92823
01:21:28|0.92823
01:21:29|0.92794
01:21:30|0.92794
01:21:31|0.92794
01:21:32|0.92794
01:21:33|0.92794
01:21:34|0.92772
01:21:35|0.92794
01:21:36|0.92763
01:21:37|0.92763
01:21:38|0.92712
01:21:39|0.92715
01:21:40|0.92715
01:21:41|0.92791
01:21:42|0.92774
01:21:43|0.92774
01:21:44|0.92791
01:21:45|0.92791
01:21:46|0.92748
01:21:47|0.92749
01:21:48|0.92748
01:21:49|0.92715
01:21:50|0.92715
01:21:51|0.92659
01:21:52|0.92693
01:21:54|0.92702
01:21:54|0.92702
01:21:55|0.92702
01:21:56|0.92746
01:21:57|0.92746
01:21:59|0.92776
01:22:00|0.92776
01:22:01|0.92774
01:22:02|0.92733
01:22:03|0.92733
01:22:04|0.92733
01:22:05|0.92777
01:22:06|0.92776
01:22:07|0.92791
01:22:08|0.92791
01:22:09|0.92791
01:22:09|0.92776
01:22:11|0.92776
01:22:12|0.92776
01:22:13|0.92774
01:22:13|0.92774
01:22:15|0.92727
01:22:16|0.92675
01:22:17|0.9272
01:22:18|0.92681
01:22:19|0.92681
01:22:19|0.92697
01:22:21|0.92698
01:22:22|0.92677
01:22:24|0.92832
01:22:25|0.92839
01:22:25|0.92875
01:22:26|0.92947
01:22:28|0.9294
01:22:28|0.92981
01:22:29|0.92901
01:22:30|0.92902
01:22:31|0.92856
01:22:32|0.92956
01:22:33|0.92941
01:22:34|0.92941
01:22:35|0.92941
01:22:36|0.92914
01:22:38|0.92914
01:22:39|0.92987
01:22:39|0.92963
01:22:41|0.92963
01:22:42|0.93
01:22:43|0.92984
01:22:44|0.92984
01:22:45|0.92948
01:22:46|0.92987
01:22:46|0.92987
01:22:48|0.92986
01:22:49|0.93012
01:22:50|0.93041
01:22:51|0.93044
01:22:52|0.9307
01:22:53|0.93044
01:22:53|0.93072
01:22:55|0.931
01:22:56|0.931
01:22:57|0.931
01:22:58|0.931
01:22:59|0.93046
01:22:59|0.93073
01:23:01|0.93029
01:23:02|0.93029
01:23:04|0.92993
01:23:04|0.92987
01:23:05|0.92987
01:23:06|0.92987
01:23:07|0.92973
01:23:08|0.92973
01:23:09|0.92973
01:23:10|0.92961
01:23:11|0.92961
01:23:12|0.92947
01:23:13|0.9295
01:23:14|0.9295
01:23:15|0.929
01:23:16|0.92922
01:23:17|0.92922
01:23:18|0.9292
01:23:19|0.92917
01:23:20|0.92917
01:23:21|0.92917
01:23:22|0.92917
01:23:23|0.929
01:23:24|0.93336
01:23:25|0.93253
01:23:27|0.93254
01:23:27|0.9329
01:23:28|0.93213
01:23:29|0.9321
01:23:31|0.93271
01:23:32|0.93257
01:23:33|0.93234
01:23:34|0.93214
01:23:35|0.93211
01:23:36|0.93233
01:23:37|0.93191
01:23:38|0.93213
01:23:39|0.93127
01:23:40|0.93168
01:23:41|0.93147
01:23:42|0.93191
01:23:43|0.93138
01:23:44|0.93138
01:23:45|0.93095
01:23:46|0.93127
01:23:47|0.93134
01:23:48|0.93155
01:23:49|0.93156
01:23:50|0.93156
01:23:51|0.93156
01:23:52|0.9318
01:23:53|0.9318
01:23:54|0.93118
01:23:55|0.93119
01:23:55|0.93119
01:23:56|0.93159
01:23:58|0.93159
01:23:59|0.93157
01:24:00|0.93213
01:24:01|0.93213
01:24:03|0.93276
01:24:03|0.93276
01:24:05|0.93303
01:24:06|0.93277
01:24:07|0.9324
01:24:08|0.9316
01:24:09|0.93252
01:24:10|0.93193
01:24:11|0.93193
01:24:12|0.93193
01:24:13|0.93175
01:24:14|0.93169
01:24:14|0.9317
01:24:16|0.93161
01:24:17|0.93139
01:24:18|0.93169
01:24:19|0.93156
01:24:20|0.93151
01:24:21|0.93151
01:24:22|0.93118
01:24:23|0.93124
01:24:24|0.931
01:24:25|0.93068
01:24:26|0.93091
01:24:27|0.93097
01:24:28|0.93106
01:24:29|0.93079
01:24:30|0.93079
01:24:31|0.93079
01:24:33|0.93085
01:24:33|0.93114
01:24:34|0.93114
01:24:35|0.93139
01:24:36|0.9314
01:24:37|0.93166
01:24:38|0.93121
01:24:39|0.9315
01:24:40|0.93149
01:24:41|0.9312
01:24:42|0.93079
01:24:44|0.93037
01:24:45|0.93061
01:24:46|0.93038
01:24:47|0.93058
01:24:48|0.93082
01:24:49|0.93082
01:24:50|0.93109
01:24:51|0.93109
01:24:53|0.93109
01:24:53|0.93165
01:24:55|0.932
01:24:55|0.93149
01:24:57|0.93258
01:24:57|0.932
01:24:58|0.9324
01:24:59|0.93199
01:25:00|0.93281
01:25:01|0.93281
01:25:03|0.93239
01:25:04|0.93247
01:25:05|0.93229
01:25:06|0.93272
01:25:07|0.93272
01:25:08|0.93258
01:25:10|0.93242
01:25:10|0.93242
01:25:11|0.93232
01:25:12|0.93212
01:25:14|0.93105
01:25:15|0.93151
01:25:16|0.93122
01:25:17|0.93122
01:25:17|0.93174
01:25:18|0.93125
01:25:19|0.93092
01:25:20|0.93075
01:25:21|0.93075
01:25:22|0.93075
01:25:24|0.93081
01:25:24|0.93081
01:25:25|0.93081
01:25:27|0.93116
01:25:28|0.93116
01:25:29|0.93163
01:25:30|0.93097
01:25:31|0.93093
01:25:33|0.93085
01:25:33|0.93085
01:25:34|0.9312
01:25:35|0.93069
01:25:36|0.93069
01:25:37|0.93069
01:25:38|0.93069
01:25:39|0.9308
01:25:40|0.9308
01:25:41|0.93078
01:25:42|0.93048
01:25:44|0.93006
01:25:44|0.93
01:25:45|0.92947
01:25:47|0.92947
01:25:47|0.92947
01:25:48|0.92897
01:25:49|0.92917
01:25:50|0.92851
01:25:51|0.92852
01:25:52|0.92889
01:25:54|0.92875
01:25:55|0.92873
01:25:55|0.92859
01:25:56|0.92859
01:25:58|0.92859
01:25:58|0.9287
01:25:59|0.92873
01:26:00|0.92873
01:26:02|0.92757
01:26:02|0.92743
01:26:04|0.92772
01:26:05|0.92743
01:26:06|0.92743
01:26:07|0.92682
01:26:09|0.92682
01:26:10|0.92704
01:26:11|0.92726
01:26:12|0.92697
01:26:12|0.92717
01:26:14|0.92633
01:26:15|0.92722
01:26:16|0.92684
01:26:17|0.92725
01:26:18|0.92828
01:26:19|0.92828
01:26:21|0.92761
01:26:22|0.92801
01:26:23|0.92826
01:26:24|0.92913
01:26:25|0.92875
01:26:26|0.92845
01:26:27|0.92845
01:26:28|0.92845
01:26:29|0.92852
01:26:30|0.92852
01:26:31|0.92852
01:26:32|0.92823
01:26:33|0.92823
01:26:34|0.92903
01:26:35|0.92979
01:26:36|0.92979
01:26:37|0.93061
01:26:38|0.93011
01:26:38|0.92991
01:26:40|0.93031
01:26:41|0.93031
01:26:42|0.93031
01:26:43|0.93007
01:26:43|0.93072
01:26:45|0.93047
01:26:46|0.93094
01:26:47|0.93094
01:26:48|0.93094
01:26:49|0.93094
01:26:50|0.93097
01:26:51|0.93099
01:26:52|0.93146
01:26:53|0.93108
01:26:53|0.93095
01:26:55|0.93111
01:26:56|0.93111
01:26:57|0.93111
01:26:58|0.93115
01:26:59|0.93115
01:26:59|0.93115
01:27:01|0.93115
01:27:02|0.93101
01:27:03|0.93135
01:27:04|0.93066
01:27:05|0.93066
01:27:06|0.93015
01:27:07|0.93049
01:27:08|0.93042
01:27:09|0.93042
01:27:10|0.93
01:27:11|0.93013
01:27:12|0.93013
01:27:13|0.93013
01:27:14|0.92997
01:27:15|0.93004
01:27:16|0.93021
01:27:17|0.93071
01:27:18|0.93038
01:27:19|0.93038
01:27:20|0.93021
01:27:21|0.93045
01:27:22|0.93017
01:27:23|0.93
01:27:24|0.92924
01:27:25|0.92963
01:27:26|0.92963
01:27:27|0.92979
01:27:28|0.92979
01:27:29|0.92979
01:27:30|0.92979
01:27:31|0.92931
01:27:32|0.92931
01:27:34|0.92931
01:27:34|0.92931
01:27:35|0.92931
01:27:36|0.92931
01:27:38|0.92931
01:27:39|0.92965
01:27:39|0.92965
01:27:40|0.92965
01:27:41|0.92992
01:27:42|0.92992
01:27:43|0.92992
01:27:44|0.9296
01:27:45|0.9296
01:27:46|0.9296
01:27:48|0.9296
01:27:48|0.92927
01:27:49|0.92927
01:27:50|0.92947
01:27:51|0.92947
01:27:52|0.92947
01:27:53|0.92927
01:27:54|0.92861
01:27:55|0.92829
01:27:56|0.92829
01:27:57|0.92829
01:27:58|0.92848
01:27:59|0.92848
01:28:01|0.92837
01:28:01|0.9283
01:28:02|0.9283
01:28:03|0.9283
01:28:04|0.92859
01:28:05|0.9283
01:28:07|0.92804
01:28:08|0.92804
01:28:09|0.92804
01:28:10|0.92799
01:28:11|0.92799
01:28:12|0.92799
01:28:13|0.92804
01:28:14|0.92804
01:28:15|0.92804
01:28:17|0.92803
01:28:17|0.92803
01:28:18|0.92799
01:28:19|0.92857
01:28:20|0.92895
01:28:21|0.92948
01:28:22|0.92948
01:28:23|0.92876
01:28:24|0.92876
01:28:25|0.92974
01:28:27|0.92961
01:28:28|0.93
01:28:29|0.9295
01:28:29|0.93
01:28:30|0.93007
01:28:32|0.93004
01:28:33|0.93002
01:28:34|0.93002
01:28:34|0.93002
01:28:36|0.92967
01:28:36|0.93025
01:28:38|0.93025
01:28:38|0.93
01:28:39|0.93001
01:28:41|0.93025
01:28:42|0.9305
01:28:43|0.93084
01:28:43|0.93084
01:28:45|0.93139
01:28:46|0.93139
01:28:47|0.93139
01:28:48|0.93146
01:28:49|0.93167
01:28:50|0.93167
01:28:51|0.93167
01:28:51|0.93167
01:28:53|0.93167
01:28:54|0.93167
01:28:55|0.93167
01:28:56|0.93088
01:28:57|0.93088
01:28:57|0.93088
01:28:59|0.93088
01:29:00|0.93149
01:29:01|0.93149
01:29:02|0.93168
01:29:03|0.93179
01:29:04|0.93161
01:29:05|0.93161
01:29:06|0.93161
01:29:08|0.93217
01:29:09|0.93218
01:29:10|0.93258
01:29:11|0.93227
01:29:12|0.93225
01:29:13|0.93225
01:29:14|0.93225
01:29:15|0.93204
01:29:16|0.93201
01:29:17|0.93218
01:29:18|0.93218
01:29:19|0.93218
01:29:20|0.932
01:29:21|0.93203
01:29:22|0.93203
01:29:23|0.93203
01:29:25|0.93192
01:29:25|0.93192
01:29:26|0.93209
01:29:27|0.93208
01:29:28|0.93213
01:29:29|0.93213
01:29:30|0.93204
01:29:31|0.93204
01:29:32|0.93218
01:29:33|0.93193
01:29:35|0.93218
01:29:35|0.93218
01:29:36|0.93217
01:29:38|0.93216
01:29:38|0.93218
01:29:40|0.93238
01:29:41|0.93264
01:29:41|0.93267
01:29:43|0.93267
01:29:44|0.93267
01:29:44|0.93267
01:29:46|0.93267
01:29:46|0.93267
01:29:49|0.93265
01:29:49|0.93265
01:29:50|0.93265
01:29:52|0.9328
01:29:53|0.93314
01:29:53|0.93314
01:29:55|0.9342
01:29:56|0.9342
01:29:56|0.9342
01:29:57|0.9342
01:29:58|0.93336
01:29:59|0.93336
01:30:01|0.93385
01:30:02|0.93375
01:30:02|0.93247
01:30:03|0.93285
01:30:05|0.93313
01:30:05|0.93277
01:30:06|0.93277
01:30:08|0.93277
01:30:09|0.9331
01:30:10|0.9331
01:30:11|0.93304
01:30:12|0.93274
01:30:13|0.93306
01:30:14|0.93306
01:30:15|0.9332
01:30:16|0.93316
01:30:17|0.93317
01:30:18|0.93323
01:30:19|0.93274
01:30:20|0.93313
01:30:22|0.93313
01:30:22|0.93313
01:30:23|0.93337
01:30:24|0.93337
01:30:25|0.93346
01:30:26|0.934
01:30:27|0.934
01:30:29|0.93399
01:30:29|0.93385
01:30:30|0.93414
01:30:31|0.9345
01:30:32|0.9345
01:30:33|0.93426
01:30:34|0.93453
01:30:35|0.93512
01:30:36|0.93512
01:30:37|0.93513
01:30:38|0.93527
01:30:39|0.93527
01:30:40|0.93505
01:30:41|0.93511
01:30:42|0.93488
01:30:43|0.93528
01:30:44|0.93515
01:30:46|0.93515
01:30:47|0.93518
01:30:47|0.93507
01:30:48|0.93507
01:30:49|0.93506
01:30:50|0.93505
01:30:51|0.9358
01:30:52|0.9358
01:30:53|0.93505
01:30:55|0.93505
01:30:55|0.93505
01:30:57|0.93547
01:30:58|0.93566
01:30:59|0.9353
01:31:00|0.93511
01:31:01|0.93477
01:31:02|0.93399
01:31:03|0.93355
01:31:04|0.93354
01:31:05|0.9331
01:31:06|0.9331
01:31:07|0.93274
01:31:08|0.93335
01:31:10|0.93335
01:31:10|0.93346
01:31:12|0.93346
01:31:12|0.93421
01:31:14|0.93347
01:31:14|0.93358
01:31:16|0.93406
01:31:17|0.93433
01:31:17|0.93382
01:31:19|0.93382
01:31:19|0.93347
01:31:21|0.93324
01:31:22|0.93324
01:31:22|0.93361
01:31:24|0.93362
01:31:25|0.93362
01:31:26|0.93395
01:31:27|0.93395
01:31:28|0.93374
01:31:29|0.93329
01:31:30|0.93301
01:31:31|0.93309
01:31:32|0.93303
01:31:33|0.93286
01:31:34|0.93298
01:31:36|0.93298
01:31:36|0.93503
01:31:37|0.93462
01:31:38|0.93445
01:31:39|0.93331
01:31:40|0.93331
01:31:41|0.93374
01:31:42|0.93374
01:31:43|0.93374
01:31:44|0.93341
01:31:45|0.93341
01:31:46|0.93305
01:31:47|0.93305
01:31:48|0.93335
01:31:49|0.93281
01:31:51|0.93313
01:31:52|0.93313
01:31:53|0.93313
01:31:54|0.93316
01:31:54|0.93314
01:31:56|0.93314
01:31:56|0.93314
01:31:59|0.93314
01:31:59|0.93341
01:32:00|0.93341
01:32:01|0.93341
01:32:02|0.93341
01:32:03|0.93341
01:32:04|0.93341
01:32:05|0.93341
01:32:06|0.93313
01:32:07|0.93311
01:32:09|0.93274
01:32:09|0.93274
01:32:11|0.93239
01:32:12|0.93201
01:32:14|0.9317
01:32:14|0.93205
01:32:16|0.93202
01:32:17|0.93202
01:32:18|0.93193
01:32:19|0.93199
01:32:20|0.93199
01:32:21|0.93187
01:32:22|0.93199
01:32:23|0.93201
01:32:24|0.93201
01:32:26|0.93204
01:32:26|0.93204
01:32:27|0.93204
01:32:28|0.93232
01:32:30|0.93262
01:32:30|0.9325
01:32:31|0.9325
01:32:32|0.93279
01:32:33|0.93281
01:32:34|0.93281
01:32:35|0.93281
01:32:36|0.93336
01:32:37|0.93336
01:32:38|0.93327
01:32:39|0.93327
01:32:40|0.93327
01:32:41|0.93327
01:32:42|0.93306
01:32:43|0.93293
01:32:44|0.93293
01:32:45|0.93286
01:32:46|0.93242
01:32:47|0.93233
01:32:48|0.93233
01:32:49|0.93218
01:32:50|0.93218
01:32:51|0.93218
01:32:53|0.93218
01:32:53|0.93244
01:32:54|0.93244
01:32:55|0.93244
01:32:56|0.93281
01:32:57|0.93281
01:32:58|0.93281
01:32:59|0.93266
01:33:01|0.93266
01:33:02|0.93242
01:33:03|0.93242
01:33:04|0.93242
01:33:06|0.93198
01:33:06|0.93234
01:33:07|0.93215
01:33:08|0.93215
01:33:09|0.93268
01:33:11|0.93268
01:33:12|0.93268
01:33:13|0.93271
01:33:14|0.93261
01:33:15|0.93261
01:33:16|0.93273
01:33:17|0.93337
01:33:18|0.93309
01:33:19|0.93311
01:33:20|0.93341
01:33:21|0.93324
01:33:22|0.93341
01:33:23|0.93341
01:33:25|0.93303
01:33:25|0.93333
01:33:26|0.93365
01:33:27|0.93365
01:33:28|0.93365
01:33:30|0.93365
01:33:30|0.93365
01:33:31|0.93365
01:33:32|0.93415
01:33:33|0.93376
01:33:35|0.93465
01:33:35|0.93421
01:33:36|0.93443
01:33:38|0.935
01:33:38|0.93461
01:33:40|0.93461
01:33:41|0.93472
01:33:42|0.93468
01:33:42|0.93458
01:33:44|0.93449
01:33:44|0.93439
01:33:46|0.93435
01:33:46|0.93435
01:33:48|0.93435
01:33:48|0.93307
01:33:49|0.93307
01:33:51|0.93366
01:33:52|0.93307
01:33:52|0.93307
01:33:53|0.93334
01:33:54|0.93334
01:33:56|0.93334
01:33:56|0.93334
01:33:58|0.93334
01:33:58|0.93328
01:34:00|0.93328
01:34:01|0.93321
01:34:01|0.9332
01:34:03|0.93342
01:34:04|0.93271
01:34:04|0.93308
01:34:06|0.93308
01:34:07|0.93308
01:34:08|0.93308
01:34:09|0.93301
01:34:09|0.93301
01:34:11|0.93301
01:34:12|0.93333
01:34:13|0.93307
01:34:15|0.93305
01:34:16|0.93305
01:34:17|0.93305
01:34:19|0.93285
01:34:19|0.93285
01:34:20|0.93269
01:34:21|0.9322
01:34:22|0.9322
01:34:23|0.93255
01:34:24|0.93192
01:34:25|0.93159
01:34:26|0.93183
01:34:27|0.93183
01:34:28|0.93183
01:34:30|0.93183
01:34:30|0.93183
01:34:31|0.93198
01:34:32|0.93302
01:34:33|0.93254
01:34:35|0.93191
01:34:35|0.93191
01:34:36|0.93191
01:34:37|0.93268
01:34:38|0.93267
01:34:40|0.93281
01:34:41|0.93281
01:34:42|0.93281
01:34:42|0.93281
01:34:44|0.93293
01:34:45|0.93322
01:34:46|0.93322
01:34:47|0.93322
01:34:48|0.93322
01:34:49|0.93322
01:34:50|0.93338
01:34:51|0.93322
01:34:52|0.93322
01:34:53|0.9331
01:34:54|0.93338
01:34:55|0.93338
01:34:56|0.9331
01:34:57|0.93332
01:34:58|0.93322
01:34:58|0.93322
01:35:00|0.93322
01:35:01|0.93273
01:35:02|0.93261
01:35:03|0.93261
01:35:04|0.93233
01:35:05|0.93233
01:35:06|0.93256
01:35:07|0.93232
01:35:08|0.93231
01:35:08|0.93231
01:35:10|0.93263
01:35:11|0.93234
01:35:12|0.93232
01:35:14|0.93216
01:35:15|0.93218
01:35:16|0.93218
01:35:16|0.93209
01:35:18|0.93148
01:35:19|0.93139
01:35:20|0.93097
01:35:20|0.93108
01:35:22|0.93124
01:35:23|0.93124
01:35:24|0.93097
01:35:25|0.93085
01:35:26|0.9309
01:35:27|0.9309
01:35:28|0.9309
01:35:29|0.93046
01:35:30|0.93045
01:35:31|0.92961
01:35:32|0.92961
01:35:33|0.9288
01:35:34|0.9288
01:35:35|0.9288
01:35:36|0.92929
01:35:37|0.93006
01:35:38|0.92969
01:35:39|0.92975
01:35:40|0.92975
01:35:41|0.92934
01:35:42|0.92928
01:35:43|0.92953
01:35:44|0.92934
01:35:45|0.92966
01:35:48|0.92972
01:35:48|0.92937
01:35:49|0.92937
01:35:50|0.92919
01:35:51|0.92919
01:35:53|0.92919
01:35:54|0.92838
01:35:55|0.92883
01:35:56|0.92894
01:35:56|0.92894
01:35:58|0.92902
01:35:59|0.92897
01:35:59|0.92929
01:36:01|0.92901
01:36:02|0.92869
01:36:03|0.92832
01:36:04|0.92865
01:36:05|0.9284
01:36:06|0.92823
01:36:07|0.92823
01:36:08|0.92827
01:36:09|0.92827
01:36:10|0.92827
01:36:11|0.92884
01:36:12|0.92879
01:36:13|0.92879
01:36:15|0.92864
01:36:16|0.92864
01:36:17|0.92878
01:36:18|0.92881
01:36:19|0.92855
01:36:20|0.929
01:36:21|0.929
01:36:22|0.929
01:36:22|0.92989
01:36:24|0.92986
01:36:25|0.92989
01:36:26|0.93021
01:36:27|0.92947
01:36:28|0.92947
01:36:29|0.92947
01:36:30|0.92947
01:36:31|0.93013
01:36:32|0.93013
01:36:33|0.93013
01:36:35|0.93013
01:36:35|0.93039
01:36:36|0.93039
01:36:37|0.93063
01:36:38|0.93064
01:36:39|0.93064
01:36:40|0.93013
01:36:41|0.93019
01:36:42|0.93019
01:36:43|0.93018
01:36:44|0.93018
01:36:45|0.93018
01:36:46|0.93018
01:36:48|0.93018
01:36:48|0.92973
01:36:50|0.92971
01:36:50|0.92971
01:36:52|0.92924
01:36:53|0.92924
01:36:54|0.92928
01:36:55|0.92879
01:36:56|0.92879
01:36:57|0.92879
01:36:58|0.92879
01:36:59|0.92857
01:37:00|0.92838
01:37:01|0.92838
01:37:02|0.92838
01:37:03|0.92882
01:37:04|0.92882
01:37:05|0.92874
01:37:06|0.92874
01:37:07|0.92881
01:37:08|0.92881
01:37:09|0.92907
01:37:10|0.92907
01:37:11|0.92907
01:37:12|0.92861
01:37:13|0.92883
01:37:14|0.92883
01:37:16|0.92884
01:37:18|0.92858
01:37:18|0.92927
01:37:20|0.93022
01:37:21|0.93044
01:37:22|0.93018
01:37:22|0.93022
01:37:24|0.93016
01:37:24|0.93016
01:37:25|0.93016
01:37:26|0.93016
01:37:27|0.93017
01:37:29|0.93017
01:37:30|0.93043
01:37:31|0.93059
01:37:31|0.93083
01:37:32|0.93083
01:37:34|0.9309
01:37:35|0.9309
01:37:35|0.93063
01:37:37|0.93063
01:37:38|0.93063
01:37:39|0.93145
01:37:40|0.93145
01:37:41|0.93144
01:37:42|0.93144
01:37:43|0.93047
01:37:44|0.93047
01:37:45|0.93056
01:37:46|0.9305
01:37:47|0.93013
01:37:48|0.93013
01:37:49|0.93013
01:37:50|0.93047
01:37:51|0.9299
01:37:51|0.92966
01:37:53|0.92904
01:37:54|0.9292
01:37:55|0.92896
01:37:56|0.92896
01:37:56|0.92896
01:37:58|0.92896
01:37:58|0.9295
01:38:00|0.92966
01:38:00|0.92927
01:38:01|0.92942
01:38:03|0.92942
01:38:04|0.92942
01:38:05|0.92942
01:38:06|0.92947
01:38:07|0.9297
01:38:07|0.9297
01:38:09|0.92976
01:38:10|0.92976
01:38:11|0.92987
01:38:12|0.93022
01:38:13|0.93059
01:38:14|0.93059
01:38:15|0.93059
01:38:16|0.93059
01:38:18|0.93059
01:38:18|0.93054
01:38:20|0.93054
01:38:21|0.93053
01:38:23|0.93053
01:38:24|0.93054
01:38:25|0.9303
01:38:26|0.93052
01:38:27|0.9302
01:38:28|0.9302
01:38:30|0.9302
01:38:30|0.9302
01:38:32|0.9302
01:38:32|0.93053
01:38:34|0.93059
01:38:35|0.931
01:38:35|0.931
01:38:37|0.931
01:38:38|0.93144
01:38:39|0.93144
01:38:39|0.93137
01:38:41|0.93098
01:38:42|0.93105
01:38:43|0.93105
01:38:45|0.9306
01:38:45|0.9306
01:38:46|0.93068
01:38:47|0.93068
01:38:48|0.9306
01:38:49|0.9306
01:38:51|0.93059
01:38:52|0.93088
01:38:52|0.93124
01:38:54|0.93124
01:38:54|0.93118
01:38:56|0.93136
01:38:57|0.93136
01:38:58|0.93084
01:38:59|0.93084
01:39:00|0.93084
01:39:01|0.93084
01:39:02|0.93084
01:39:03|0.93084
01:39:04|0.93039
01:39:05|0.93002
01:39:06|0.93002
01:39:07|0.93
01:39:08|0.92947
01:39:09|0.92947
01:39:11|0.92964
01:39:11|0.92964
01:39:12|0.93007
01:39:13|0.93006
01:39:14|0.93059
01:39:15|0.93059
01:39:17|0.9305
01:39:18|0.93049
01:39:20|0.93049
01:39:20|0.93049
01:39:21|0.9297
01:39:22|0.9297
01:39:23|0.9297
01:39:25|0.92971
01:39:25|0.92971
01:39:26|0.93013
01:39:27|0.93013
01:39:30|0.92973
01:39:31|0.92973
01:39:32|0.92971
01:39:34|0.93009
01:39:34|0.93024
01:39:35|0.93024
01:39:36|0.93059
01:39:37|0.93065
01:39:38|0.93114
01:39:39|0.93114
01:39:40|0.93134
01:39:41|0.93134
01:39:42|0.93134
01:39:44|0.93134
01:39:45|0.93166
01:39:46|0.9316
01:39:47|0.9316
01:39:48|0.93158
01:39:49|0.93177
01:39:50|0.93218
01:39:50|0.9322
01:39:52|0.9322
01:39:53|0.93248
01:39:54|0.93248
01:39:55|0.93248
01:39:55|0.93181
01:39:57|0.93181
01:39:58|0.93181
01:39:59|0.93228
01:40:00|0.93228
01:40:01|0.932
01:40:02|0.93209
01:40:03|0.93206
01:40:03|0.93215
01:40:05|0.93162
01:40:06|0.93162
01:40:06|0.93155
01:40:08|0.93169
01:40:09|0.93168
01:40:11|0.93168
01:40:11|0.93061
01:40:12|0.93032
01:40:14|0.93032
01:40:14|0.93104
01:40:15|0.93145
01:40:16|0.93145
01:40:18|0.93139
01:40:20|0.93139
01:40:21|0.93139
01:40:22|0.93075
01:40:23|0.93075
01:40:24|0.93061
01:40:25|0.92999
01:40:26|0.92999
01:40:27|0.92999
01:40:28|0.92999
01:40:29|0.93035
01:40:30|0.93035
01:40:31|0.93035
01:40:32|0.93022
01:40:34|0.93022
01:40:35|0.93022
01:40:35|0.93022
01:40:36|0.93028
01:40:37|0.93033
01:40:38|0.9303
01:40:39|0.9303
01:40:40|0.93059
01:40:41|0.93055
01:40:42|0.93055
01:40:43|0.93055
01:40:44|0.93055
01:40:46|0.93
01:40:47|0.93
01:40:47|0.92968
01:40:49|0.92981
01:40:50|0.92967
01:40:50|0.92966
01:40:51|0.93026
01:40:53|0.92972
01:40:53|0.92965
01:40:55|0.92965
01:40:56|0.92969
01:40:57|0.92969
01:40:57|0.9298
01:40:59|0.9298
01:41:00|0.92978
01:41:01|0.92978
01:41:02|0.92978
01:41:03|0.92978
01:41:04|0.92978
01:41:05|0.92978
01:41:06|0.92978
01:41:08|0.92978
01:41:09|0.92966
01:41:09|0.92966
01:41:10|0.92966
01:41:11|0.92966
01:41:12|0.92968
01:41:14|0.92968
01:41:15|0.92931
01:41:15|0.92931
01:41:16|0.92931
01:41:18|0.92931
01:41:18|0.92931
01:41:20|0.92968
01:41:21|0.92968
01:41:22|0.93019
01:41:23|0.93028
01:41:24|0.93032
01:41:25|0.93032
01:41:26|0.93032
01:41:27|0.93032
01:41:28|0.93032
01:41:30|0.93032
01:41:31|0.93032
01:41:32|0.93032
01:41:33|0.93032
01:41:34|0.93032
01:41:35|0.93032
01:41:36|0.9301
01:41:37|0.92971
01:41:38|0.92971
01:41:39|0.92971
01:41:40|0.92971
01:41:42|0.93027
01:41:42|0.93021
01:41:43|0.93032
01:41:45|0.93082
01:41:45|0.93139
01:41:47|0.93132
01:41:48|0.93132
01:41:49|0.93132
01:41:51|0.93146
01:41:52|0.93145
01:41:53|0.9312
01:41:54|0.9312
01:41:54|0.93135
01:41:55|0.93135
01:41:57|0.9316
01:41:57|0.93168
01:41:59|0.93171
01:41:59|0.93171
01:42:01|0.93209
01:42:01|0.93215
01:42:03|0.9319
01:42:03|0.9319
01:42:04|0.93187
01:42:06|0.93187
01:42:07|0.93165
01:42:07|0.93165
01:42:09|0.932
01:42:10|0.932
01:42:11|0.932
01:42:12|0.93181
01:42:13|0.93203
01:42:14|0.93294
01:42:15|0.93258
01:42:16|0.93207
01:42:17|0.93207
01:42:18|0.93207
01:42:19|0.93232
01:42:21|0.93175
01:42:21|0.93198
01:42:23|0.93198
01:42:24|0.93052
01:42:25|0.93079
01:42:26|0.93067
01:42:27|0.93067
01:42:28|0.93084
01:42:29|0.93115
01:42:30|0.93143
01:42:31|0.93154
01:42:31|0.93163
01:42:33|0.93156
01:42:34|0.93165
01:42:35|0.93208
01:42:36|0.93224
01:42:37|0.93192
01:42:38|0.93208
01:42:38|0.93208
01:42:40|0.93205
01:42:41|0.93205
01:42:42|0.93254
01:42:43|0.93254
01:42:44|0.93254
01:42:45|0.93277
01:42:46|0.93277
01:42:47|0.93318
01:42:49|0.93321
01:42:49|0.93321
01:42:50|0.93298
01:42:51|0.93298
01:42:52|0.93276
01:42:53|0.93276
01:42:54|0.93276
01:42:55|0.93274
01:42:56|0.93274
01:42:57|0.93216
01:42:58|0.93216
01:43:00|0.93216
01:43:00|0.93216
01:43:01|0.93239
01:43:02|0.93205
01:43:04|0.93208
01:43:04|0.93208
01:43:06|0.93208
01:43:07|0.93218
01:43:07|0.93218
01:43:09|0.93257
01:43:09|0.93224
01:43:10|0.93253
01:43:12|0.93263
01:43:12|0.93263
01:43:13|0.93263
01:43:14|0.93272
01:43:16|0.93272
01:43:16|0.93279
01:43:18|0.93279
01:43:18|0.93304
01:43:19|0.93321
01:43:21|0.93321
01:43:22|0.93321
01:43:23|0.93321
01:43:24|0.93333
01:43:25|0.9335
01:43:26|0.9335
01:43:27|0.9335
01:43:28|0.9335
01:43:29|0.9335
01:43:30|0.9335
01:43:31|0.93336
01:43:32|0.93336
01:43:33|0.93336
01:43:34|0.93321
01:43:35|0.93321
01:43:36|0.93321
01:43:37|0.9333
01:43:38|0.9335
01:43:39|0.93248
01:43:40|0.93248
01:43:41|0.93177
01:43:41|0.93142
01:43:43|0.93176
01:43:44|0.93149
01:43:45|0.93117
01:43:46|0.93282
01:43:47|0.93188
01:43:48|0.93223
01:43:49|0.93223
01:43:50|0.93273
01:43:51|0.93275
01:43:52|0.93306
01:43:53|0.93306
01:43:54|0.93306
01:43:55|0.93295
01:43:56|0.93291
01:43:57|0.93291
01:43:58|0.93318
01:44:00|0.93318
01:44:00|0.93275
01:44:01|0.93253
01:44:02|0.9321
01:44:03|0.93289
01:44:04|0.93289
01:44:05|0.93296
01:44:06|0.93392
01:44:07|0.93356
01:44:08|0.93363
01:44:09|0.93364
01:44:10|0.93385
01:44:11|0.93382
01:44:12|0.93352
01:44:14|0.93458
01:44:15|0.9342
01:44:15|0.9342
01:44:17|0.93407
01:44:17|0.93407
01:44:19|0.93407
01:44:20|0.93444
01:44:20|0.93624
01:44:22|0.9349
01:44:23|0.93463
01:44:25|0.93468
01:44:26|0.93463
01:44:27|0.93418
01:44:28|0.93461
01:44:29|0.93461
01:44:30|0.93452
01:44:31|0.93418
01:44:32|0.93472
01:44:33|0.93576
01:44:34|0.93675
01:44:35|0.9372
01:44:37|0.9372
01:44:37|0.93643
01:44:39|0.93512
01:44:40|0.93564
01:44:41|0.93605
01:44:42|0.93556
01:44:43|0.93588
01:44:44|0.93588
01:44:45|0.93553
01:44:46|0.93564
01:44:47|0.93565
01:44:48|0.93564
01:44:49|0.93564
01:44:50|0.93599
01:44:51|0.93599
01:44:52|0.93608
01:44:52|0.93657
01:44:53|0.93657
01:44:55|0.93615
01:44:56|0.93645
01:44:56|0.93645
01:44:58|0.93645
01:44:59|0.93634
01:45:00|0.93634
01:45:01|0.93594
01:45:02|0.93566
01:45:03|0.93598
01:45:04|0.9371
01:45:05|0.93645
01:45:06|0.93611
01:45:07|0.93534
01:45:08|0.93528
01:45:09|0.93492
01:45:10|0.93505
01:45:11|0.93383
01:45:12|0.93374
01:45:13|0.93288
01:45:14|0.93435
01:45:15|0.93411
01:45:16|0.93475
01:45:17|0.93475
01:45:18|0.93475
01:45:19|0.93487
01:45:20|0.93458
01:45:21|0.93458
01:45:22|0.93369
01:45:24|0.93384
01:45:24|0.9337
01:45:25|0.9337
01:45:26|0.93332
01:45:27|0.93324
01:45:28|0.93286
01:45:29|0.93213
01:45:31|0.93147
01:45:32|0.93206
01:45:33|0.93153
01:45:34|0.93174
01:45:34|0.93173
01:45:35|0.93173
01:45:36|0.93125
01:45:37|0.93155
01:45:39|0.93155
01:45:39|0.9315
01:45:40|0.93111
01:45:42|0.93059
01:45:42|0.93067
01:45:44|0.93078
01:45:45|0.93143
01:45:46|0.93151
01:45:47|0.93155
01:45:48|0.93155
01:45:50|0.93282
01:45:50|0.93232
01:45:51|0.93232
01:45:52|0.93232
01:45:53|0.93276
01:45:54|0.93276
01:45:55|0.93276
01:45:56|0.93268
01:45:57|0.93269
01:45:58|0.93183
01:45:59|0.93183
01:46:01|0.93183
01:46:01|0.93182
01:46:02|0.93182
01:46:03|0.93182
01:46:04|0.93155
01:46:05|0.93153
01:46:06|0.93093
01:46:07|0.93125
01:46:08|0.93125
01:46:09|0.93115
01:46:10|0.93115
01:46:11|0.93165
01:46:12|0.93165
01:46:13|0.93159
01:46:14|0.9318
01:46:15|0.93151
01:46:16|0.932
01:46:17|0.932
01:46:18|0.93193
01:46:19|0.93193
01:46:20|0.93194
01:46:21|0.93239
01:46:22|0.9318
01:46:23|0.93166
01:46:25|0.93169
01:46:26|0.93207
01:46:27|0.93223
01:46:28|0.93282
01:46:29|0.93282
01:46:29|0.93262
01:46:30|0.93292
01:46:32|0.93266
01:46:32|0.933
01:46:34|0.93292
01:46:34|0.93287
01:46:36|0.93265
01:46:37|0.93299
01:46:37|0.93313
01:46:39|0.93432
01:46:40|0.93407
01:46:41|0.93457
01:46:41|0.93466
01:46:42|0.93442
01:46:43|0.93441
01:46:44|0.93441
01:46:46|0.93473
01:46:47|0.93477
01:46:47|0.93518
01:46:48|0.93656
01:46:50|0.93651
01:46:50|0.93633
01:46:52|0.93633
01:46:53|0.93631
01:46:53|0.93568
01:46:55|0.93568
01:46:56|0.93612
01:46:57|0.93546
01:46:58|0.93574
01:46:59|0.93565
01:47:00|0.93565
01:47:01|0.93564
01:47:02|0.93564
01:47:04|0.93578
01:47:04|0.93612
01:47:05|0.93612
01:47:06|0.93605
01:47:07|0.93603
01:47:08|0.93623
01:47:09|0.93623
01:47:10|0.93605
01:47:11|0.93595
01:47:12|0.93637
01:47:13|0.93673
01:47:14|0.93675
01:47:15|0.93675
01:47:16|0.93675
01:47:18|0.93675
01:47:18|0.93723
01:47:19|0.93723
01:47:20|0.93821
01:47:21|0.93821
01:47:23|0.93749
01:47:23|0.93675
01:47:25|0.93718
01:47:26|0.93762
01:47:28|0.93757
01:47:29|0.93757
01:47:29|0.93811
01:47:31|0.93767
01:47:32|0.93767
01:47:33|0.93881
01:47:34|0.93859
01:47:35|0.93858
01:47:36|0.93893
01:47:37|0.93901
01:47:38|0.93907
01:47:39|0.93827
01:47:40|0.93827
01:47:41|0.93867
01:47:42|0.93867
01:47:43|0.93864
01:47:44|0.93828
01:47:45|0.9377
01:47:46|0.93789
01:47:47|0.93757
01:47:48|0.93736
01:47:50|0.93625
01:47:50|0.93625
01:47:51|0.93657
01:47:52|0.93663
01:47:54|0.93657
01:47:54|0.93724
01:47:56|0.93724
01:47:56|0.93689
01:47:57|0.93681
01:47:58|0.93711
01:47:59|0.93711
01:48:01|0.93695
01:48:02|0.93698
01:48:03|0.93698
01:48:04|0.93667
01:48:05|0.93678
01:48:06|0.93678
01:48:07|0.93678
01:48:08|0.93678
01:48:09|0.93678
01:48:10|0.93686
01:48:11|0.93686
01:48:12|0.93709
01:48:13|0.93709
01:48:14|0.93721
01:48:15|0.93732
01:48:16|0.93759
01:48:17|0.93734
01:48:18|0.93734
01:48:19|0.93772
01:48:20|0.93812
01:48:21|0.93905
01:48:22|0.93916
01:48:23|0.93916
01:48:24|0.93961
01:48:25|0.94089
01:48:27|0.94091
01:48:28|0.94104
01:48:29|0.9407
01:48:30|0.94103
01:48:31|0.94011
01:48:32|0.94052
01:48:32|0.94052
01:48:33|0.9398
01:48:34|0.93963
01:48:36|0.94011
01:48:37|0.94071
01:48:38|0.94031
01:48:39|0.94023
01:48:40|0.94076
01:48:41|0.94038
01:48:42|0.93996
01:48:43|0.93966
01:48:44|0.93999
01:48:44|0.94027
01:48:46|0.94004
01:48:47|0.94004
01:48:48|0.94116
01:48:48|0.94115
01:48:50|0.94115
01:48:51|0.94155
01:48:51|0.94155
01:48:53|0.94153
01:48:53|0.94153
01:48:55|0.94153
01:48:56|0.94088
01:48:57|0.94038
01:48:58|0.94114
01:48:59|0.94149
01:49:00|0.94129
01:49:01|0.9416
01:49:02|0.94017
01:49:03|0.94046
01:49:03|0.93964
01:49:04|0.94012
01:49:05|0.94012
01:49:07|0.94048
01:49:08|0.94048
01:49:09|0.94137
01:49:10|0.94135
01:49:11|0.94065
01:49:12|0.94057
01:49:13|0.94095
01:49:14|0.94075
01:49:15|0.94048
01:49:16|0.94048
01:49:17|0.93937
01:49:18|0.9397
01:49:19|0.93996
01:49:20|0.94
01:49:21|0.93999
01:49:22|0.93991
01:49:23|0.93991
01:49:24|0.93993
01:49:25|0.93968
01:49:26|0.93974
01:49:27|0.94021
01:49:29|0.94019
01:49:29|0.94023
01:49:31|0.94097
01:49:33|0.94018
01:49:34|0.94008
01:49:35|0.94008
01:49:36|0.93991
01:49:37|0.93991
01:49:38|0.94006
01:49:38|0.94015
01:49:39|0.94015
01:49:40|0.93991
01:49:42|0.94003
01:49:43|0.9399
01:49:44|0.93988
01:49:45|0.93982
01:49:46|0.93982
01:49:46|0.93982
01:49:48|0.93979
01:49:49|0.93979
01:49:49|0.9399
01:49:51|0.9399
01:49:52|0.9399
01:49:52|0.93964
01:49:54|0.93913
01:49:55|0.93898
01:49:56|0.93898
01:49:57|0.93898
01:49:57|0.93906
01:49:59|0.93906
01:49:59|0.93906
01:50:00|0.93989
01:50:01|0.93989
01:50:02|0.93989
01:50:03|0.93977
01:50:05|0.93987
01:50:05|0.93984
01:50:07|0.93984
01:50:07|0.93976
01:50:09|0.93976
01:50:09|0.94128
01:50:10|0.93948
01:50:11|0.93964
01:50:13|0.93927
01:50:13|0.93927
01:50:15|0.94001
01:50:15|0.93897
01:50:16|0.93891
01:50:17|0.93868
01:50:18|0.93868
01:50:20|0.93905
01:50:20|0.93938
01:50:22|0.93899
01:50:23|0.93899
01:50:23|0.93929
01:50:25|0.93917
01:50:26|0.9388
01:50:27|0.93887
01:50:28|0.93857
01:50:29|0.93807
01:50:30|0.93804
01:50:31|0.93823
01:50:32|0.93736
01:50:34|0.93701
01:50:34|0.93701
01:50:35|0.93701
01:50:36|0.93701
01:50:37|0.93775
01:50:38|0.93702
01:50:39|0.93715
01:50:41|0.93713
01:50:41|0.93701
01:50:43|0.93649
01:50:44|0.93651
01:50:45|0.93651
01:50:45|0.93702
01:50:47|0.93773
01:50:48|0.93773
01:50:48|0.93773
01:50:50|0.938
01:50:51|0.93775
01:50:52|0.93737
01:50:53|0.93725
01:50:54|0.93725
01:50:54|0.93728
01:50:55|0.93728
01:50:57|0.93728
01:50:57|0.93768
01:50:59|0.93768
01:51:00|0.93768
01:51:01|0.93757
01:51:01|0.93757
01:51:03|0.93757
01:51:04|0.93757
01:51:05|0.93758
01:51:06|0.93758
01:51:07|0.93775
01:51:08|0.93775
01:51:09|0.93769
01:51:10|0.93769
01:51:11|0.93757
01:51:12|0.9378
01:51:13|0.93862
01:51:14|0.93862
01:51:15|0.93862
01:51:16|0.93859
01:51:17|0.93863
01:51:18|0.93863
01:51:19|0.93828
01:51:20|0.93828
01:51:21|0.93847
01:51:22|0.93826
01:51:23|0.93838
01:51:24|0.93838
01:51:25|0.93803
01:51:26|0.93803
01:51:27|0.9379
01:51:28|0.9379
01:51:30|0.93832
01:51:31|0.93864
01:51:32|0.9388
01:51:33|0.93843
01:51:34|0.93911
01:51:35|0.93911
01:51:36|0.93911
01:51:37|0.93926
01:51:38|0.93926
01:51:40|0.93968
01:51:40|0.93971
01:51:42|0.93969
01:51:43|0.93944
01:51:43|0.93944
01:51:46|0.93968
01:51:46|0.93969
01:51:48|0.93971
01:51:48|0.93971
01:51:49|0.93971
01:51:51|0.93971
01:51:52|0.93981
01:51:53|0.93981
01:51:54|0.93981
01:51:55|0.93981
01:51:56|0.93984
01:51:57|0.93981
01:51:58|0.93995
01:51:59|0.93948
01:52:00|0.93948
01:52:02|0.93948
01:52:02|0.94
01:52:04|0.94
01:52:04|0.93957
01:52:05|0.93957
01:52:06|0.93957
01:52:07|0.93957
01:52:08|0.93899
01:52:10|0.93924
01:52:10|0.93894
01:52:12|0.93894
01:52:12|0.93854
01:52:14|0.93901
01:52:14|0.93901
01:52:15|0.93901
01:52:17|0.93901
01:52:17|0.93901
01:52:19|0.93888
01:52:20|0.93894
01:52:20|0.9383
01:52:22|0.93854
01:52:22|0.93855
01:52:23|0.93825
01:52:24|0.93768
01:52:25|0.93819
01:52:26|0.93819
01:52:28|0.93819
01:52:28|0.93819
01:52:30|0.93819
01:52:31|0.93819
01:52:31|0.93814
01:52:33|0.93815
01:52:34|0.93815
01:52:35|0.93815
01:52:36|0.93815
01:52:37|0.93819
01:52:38|0.93819
01:52:39|0.93819
01:52:40|0.93819
01:52:41|0.93819
01:52:42|0.93819
01:52:43|0.93819
01:52:45|0.93833
01:52:45|0.9385
01:52:46|0.9385
01:52:47|0.9385
01:52:48|0.9388
01:52:49|0.93877
01:52:50|0.93899
01:52:51|0.93943
01:52:52|0.93945
01:52:53|0.93949
01:52:54|0.93961
01:52:55|0.93961
01:52:56|0.93996
01:52:58|0.93996
01:52:59|0.9399
01:52:59|0.93962
01:53:01|0.9395
01:53:02|0.93949
01:53:03|0.93949
01:53:04|0.93861
01:53:05|0.93838
01:53:06|0.93849
01:53:07|0.93881
01:53:08|0.93881
01:53:09|0.93881
01:53:10|0.93902
01:53:11|0.93902
01:53:12|0.93926
01:53:13|0.93926
01:53:14|0.93915
01:53:15|0.93915
01:53:16|0.93943
01:53:17|0.93917
01:53:18|0.93943
01:53:19|0.93943
01:53:20|0.93956
01:53:21|0.93956
01:53:22|0.93956
01:53:23|0.94037
01:53:24|0.9403
01:53:25|0.94048
01:53:26|0.94048
01:53:27|0.94079
01:53:28|0.94072
01:53:29|0.94046
01:53:30|0.94046
01:53:32|0.93992
01:53:33|0.93992
01:53:34|0.93992
01:53:35|0.93992
01:53:36|0.93992
01:53:37|0.94001
01:53:38|0.94001
01:53:39|0.94003
01:53:40|0.94003
01:53:41|0.94003
01:53:42|0.94003
01:53:43|0.94033
01:53:44|0.94034
01:53:45|0.94034
01:53:46|0.94043
01:53:47|0.94043
01:53:48|0.94022
01:53:49|0.94022
01:53:50|0.94025
01:53:51|0.94042
01:53:52|0.94042
01:53:53|0.94042
01:53:54|0.94038
01:53:55|0.94042
01:53:56|0.94042
01:53:57|0.94059
01:53:58|0.94059
01:53:59|0.94059
01:54:00|0.94047
01:54:01|0.9404
01:54:02|0.94038
01:54:03|0.94028
01:54:04|0.94028
01:54:05|0.94028
01:54:07|0.94028
01:54:08|0.94028
01:54:08|0.94028
01:54:09|0.94029
01:54:10|0.94029
01:54:11|0.94043
01:54:12|0.94144
01:54:13|0.94144
01:54:14|0.94179
01:54:15|0.94179
01:54:16|0.94179
01:54:17|0.94177
01:54:18|0.94177
01:54:20|0.94177
01:54:20|0.94169
01:54:22|0.94
01:54:22|0.94044
01:54:24|0.94
01:54:24|0.94016
01:54:25|0.94016
01:54:26|0.94016
01:54:27|0.94017
01:54:28|0.94017
01:54:29|0.94037
01:54:30|0.9407
01:54:32|0.94062
01:54:33|0.94062
01:54:35|0.94012
01:54:36|0.94
01:54:37|0.93994
01:54:38|0.93978
01:54:39|0.93978
01:54:40|0.93998
01:54:41|0.94007
01:54:42|0.93959
01:54:43|0.93956
01:54:44|0.93943
01:54:45|0.93943
01:54:46|0.93943
01:54:47|0.93862
01:54:48|0.9386
01:54:49|0.9386
01:54:51|0.93932
01:54:51|0.93872
01:54:53|0.93895
01:54:54|0.93927
01:54:55|0.9386
01:54:56|0.9386
01:54:57|0.9386
01:54:58|0.9387
01:54:59|0.9387
01:55:00|0.93888
01:55:01|0.93935
01:55:02|0.93925
01:55:02|0.93995
01:55:03|0.93995
01:55:05|0.93995
01:55:06|0.93998
01:55:07|0.9398
01:55:08|0.93973
01:55:09|0.93938
01:55:10|0.9393
01:55:11|0.93861
01:55:12|0.93811
01:55:13|0.938
01:55:14|0.93826
01:55:15|0.93788
01:55:16|0.9382
01:55:17|0.93819
01:55:18|0.93819
01:55:19|0.93819
01:55:20|0.93811
01:55:21|0.93792
01:55:22|0.93788
01:55:23|0.93745
01:55:24|0.9375
01:55:25|0.93727
01:55:26|0.93728
01:55:27|0.9375
01:55:28|0.93751
01:55:29|0.93751
01:55:31|0.9376
01:55:31|0.9376
01:55:33|0.9375
01:55:34|0.9375
01:55:35|0.93703
01:55:37|0.93722
01:55:37|0.93654
01:55:38|0.93665
01:55:39|0.93628
01:55:40|0.93653
01:55:42|0.9362
01:55:43|0.93574
01:55:44|0.93534
01:55:45|0.93514
01:55:46|0.93538
01:55:47|0.93514
01:55:48|0.93514
01:55:49|0.93532
01:55:50|0.9353
01:55:51|0.93521
01:55:52|0.93521
01:55:53|0.93514
01:55:54|0.93514
01:55:54|0.93521
01:55:56|0.93714
01:55:57|0.93729
01:55:58|0.93761
01:55:59|0.93714
01:56:00|0.93681
01:56:01|0.93561
01:56:02|0.93615
01:56:03|0.9361
01:56:05|0.93617
01:56:05|0.93694
01:56:06|0.93675
01:56:07|0.93678
01:56:08|0.93676
01:56:09|0.93675
01:56:10|0.93663
01:56:11|0.93663
01:56:12|0.93663
01:56:13|0.93663
01:56:14|0.93665
01:56:15|0.93665
01:56:16|0.93786
01:56:17|0.93712
01:56:18|0.93712
01:56:19|0.93757
01:56:20|0.93815
01:56:21|0.93866
01:56:22|0.93883
01:56:23|0.93844
01:56:24|0.93866
01:56:26|0.93866
01:56:27|0.93899
01:56:28|0.93851
01:56:29|0.93851
01:56:30|0.93846
01:56:31|0.93846
01:56:31|0.93863
01:56:33|0.93847
01:56:34|0.93847
01:56:36|0.93847
01:56:37|0.93847
01:56:37|0.93882
01:56:39|0.9391
01:56:40|0.9391
01:56:41|0.93846
01:56:42|0.93813
01:56:43|0.93792
01:56:44|0.9379
01:56:45|0.93789
01:56:46|0.9379
01:56:47|0.93789
01:56:48|0.93768
01:56:49|0.93768
01:56:50|0.93768
01:56:51|0.93663
01:56:52|0.93666
01:56:53|0.93689
01:56:54|0.93689
01:56:54|0.93689
01:56:56|0.9362
01:56:57|0.93602
01:56:57|0.93594
01:56:59|0.93672
01:57:01|0.93613
01:57:01|0.93613
01:57:03|0.93613
01:57:03|0.93613
01:57:04|0.93613
01:57:05|0.93613
01:57:06|0.93613
01:57:07|0.93613
01:57:09|0.93613
01:57:09|0.93722
01:57:11|0.93741
01:57:11|0.93741
01:57:13|0.93693
01:57:13|0.93697
01:57:14|0.93697
01:57:15|0.93697
01:57:17|0.93697
01:57:17|0.93697
01:57:18|0.93741
01:57:20|0.93741
01:57:21|0.93759
01:57:21|0.93896
01:57:22|0.93827
01:57:23|0.93854
01:57:25|0.93854
01:57:25|0.9386
01:57:26|0.9386
01:57:28|0.9386
01:57:28|0.9386
01:57:30|0.93823
01:57:31|0.93823
01:57:32|0.9389
01:57:33|0.9389
01:57:33|0.93889
01:57:35|0.93867
01:57:37|0.93867
01:57:37|0.93867
01:57:38|0.93867
01:57:39|0.93867
01:57:41|0.93889
01:57:42|0.93889
01:57:43|0.93889
01:57:44|0.93889
01:57:45|0.93889
01:57:45|0.93889
01:57:47|0.93889
01:57:48|0.93889
01:57:49|0.93856
01:57:50|0.93809
01:57:51|0.93809
01:57:52|0.93809
01:57:53|0.93747
01:57:54|0.93747
01:57:55|0.93747
01:57:56|0.93747
01:57:57|0.93747
01:57:58|0.93747
01:57:59|0.93793
01:58:00|0.93802
01:58:01|0.93802
01:58:02|0.93806
01:58:03|0.93806
01:58:04|0.9384
01:58:05|0.93803
01:58:06|0.938
01:58:07|0.938
01:58:08|0.93797
01:58:09|0.93796
01:58:10|0.93796
01:58:11|0.93796
01:58:12|0.93796
01:58:13|0.93761
01:58:14|0.93761
01:58:15|0.93761
01:58:16|0.93793
01:58:18|0.93785
01:58:18|0.93785
01:58:19|0.93785
01:58:20|0.93785
01:58:21|0.93706
01:58:22|0.93696
01:58:23|0.93664
01:58:24|0.93665
01:58:25|0.93655
01:58:26|0.93654
01:58:27|0.93654
01:58:28|0.93689
01:58:29|0.93745
01:58:30|0.9374
01:58:31|0.9374
01:58:32|0.9374
01:58:33|0.9374
01:58:34|0.9374
01:58:36|0.93711
01:58:37|0.93711
01:58:39|0.93711
01:58:39|0.93784
01:58:41|0.93784
01:58:42|0.93744
01:58:43|0.93744
01:58:44|0.93744
01:58:45|0.93778
01:58:46|0.93778
01:58:47|0.93739
01:58:48|0.93739
01:58:49|0.93739
01:58:50|0.93739
01:58:51|0.93739
01:58:52|0.93722
01:58:53|0.9372
01:58:54|0.9372
01:58:55|0.93712
01:58:56|0.93712
01:58:57|0.93725
01:58:58|0.93725
01:58:59|0.93725
01:59:00|0.93723
01:59:01|0.93809
01:59:02|0.93818
01:59:03|0.93918
01:59:04|0.93879
01:59:05|0.93879
01:59:06|0.93884
01:59:07|0.93883
01:59:08|0.93874
01:59:09|0.93874
01:59:10|0.93883
01:59:11|0.93906
01:59:12|0.93906
01:59:13|0.93868
01:59:14|0.93868
01:59:15|0.93854
01:59:16|0.93856
01:59:17|0.93856
01:59:18|0.93856
01:59:19|0.93856
01:59:20|0.93856
01:59:21|0.93856
01:59:22|0.93856
01:59:23|0.93887
01:59:24|0.93887
01:59:26|0.93887
01:59:27|0.93889
01:59:28|0.93917
01:59:29|0.93896
01:59:29|0.9385
01:59:31|0.9385
01:59:31|0.9385
01:59:32|0.9385
01:59:33|0.93838
01:59:35|0.93797
01:59:35|0.93797
01:59:37|0.93797
01:59:38|0.93797
01:59:39|0.93776
01:59:40|0.93766
01:59:41|0.93766
01:59:42|0.93735
01:59:43|0.93777
01:59:45|0.93752
01:59:47|0.93752
01:59:48|0.9376
01:59:49|0.93701
01:59:50|0.93743
01:59:51|0.93743
01:59:52|0.93743
01:59:53|0.93743
01:59:54|0.93755
01:59:55|0.93755
01:59:56|0.93755
01:59:57|0.93755
01:59:58|0.93755
01:59:59|0.93755
02:00:00|0.93755
02:00:01|0.93796
02:00:02|0.937
02:00:03|0.93605
02:00:04|0.93633
02:00:06|0.9363
02:00:07|0.93634
02:00:07|0.93787
02:00:09|0.9381
02:00:10|0.9381
02:00:11|0.93809
02:00:12|0.93805
02:00:12|0.93683
02:00:14|0.93619
02:00:14|0.93619
02:00:15|0.93673
02:00:16|0.93714
02:00:18|0.9369
02:00:19|0.93623
02:00:19|0.93687
02:00:21|0.93687
02:00:21|0.937
02:00:22|0.937
02:00:23|0.93555
02:00:24|0.93565
02:00:25|0.93532
02:00:27|0.935
02:00:27|0.93559
02:00:28|0.93559
02:00:29|0.93559
02:00:30|0.93528
02:00:31|0.93544
02:00:32|0.93544
02:00:33|0.93544
02:00:34|0.93544
02:00:36|0.93557
02:00:36|0.93558
02:00:38|0.93558
02:00:39|0.93558
02:00:40|0.936
02:00:41|0.936
02:00:43|0.93582
02:00:44|0.93586
02:00:44|0.93586
02:00:46|0.93625
02:00:47|0.93596
02:00:47|0.93625
02:00:48|0.93625
02:00:50|0.93664
02:00:51|0.9365
02:00:52|0.93676
02:00:52|0.93742
02:00:53|0.93734
02:00:55|0.93723
02:00:56|0.93687
02:00:57|0.93687
02:00:57|0.93685
02:00:58|0.93685
02:00:59|0.9368
02:01:01|0.93643
02:01:02|0.93643
02:01:03|0.936
02:01:03|0.936
02:01:05|0.936
02:01:06|0.9366
02:01:07|0.9366
02:01:08|0.9366
02:01:09|0.9366
02:01:10|0.9366
02:01:11|0.9366
02:01:12|0.93643
02:01:13|0.9366
02:01:14|0.93655
02:01:15|0.9366
02:01:16|0.93663
02:01:17|0.93663
02:01:18|0.93663
02:01:19|0.93663
02:01:20|0.93676
02:01:21|0.93677
02:01:22|0.93693
02:01:23|0.93693
02:01:24|0.93693
02:01:25|0.93718
02:01:26|0.93718
02:01:27|0.93718
02:01:28|0.93718
02:01:29|0.93718
02:01:30|0.93761
02:01:31|0.93761
02:01:32|0.93761
02:01:33|0.93761
02:01:34|0.93761
02:01:35|0.93718
02:01:36|0.93698
02:01:37|0.93742
02:01:38|0.93742
02:01:39|0.93738
02:01:41|0.93738
02:01:42|0.93741
02:01:42|0.9376
02:01:44|0.9376
02:01:45|0.93743
02:01:46|0.93735
02:01:46|0.93699
02:01:48|0.93699
02:01:48|0.93699
02:01:50|0.93699
02:01:51|0.93705
02:01:52|0.937
02:01:53|0.937
02:01:54|0.93723
02:01:55|0.93705
02:01:56|0.93705
02:01:58|0.93705
02:01:58|0.93705
02:01:59|0.93726
02:02:00|0.93726
02:02:01|0.93726
02:02:02|0.93726
02:02:03|0.9375
02:02:04|0.9375
02:02:06|0.9377
02:02:06|0.93728
02:02:07|0.9376
02:02:08|0.93773
02:02:10|0.93773
02:02:10|0.93799
02:02:11|0.93799
02:02:12|0.9377
02:02:14|0.9377
02:02:15|0.9377
02:02:15|0.9377
02:02:17|0.9377
02:02:18|0.93782
02:02:19|0.93782
02:02:20|0.938
02:02:21|0.938
02:02:22|0.93856
02:02:23|0.93856
02:02:23|0.93798
02:02:25|0.93798
02:02:26|0.93832
02:02:27|0.93832
02:02:28|0.93832
02:02:29|0.93796
02:02:30|0.93796
02:02:31|0.93798
02:02:32|0.93797
02:02:33|0.93819
02:02:33|0.93819
02:02:35|0.93817
02:02:36|0.93856
02:02:37|0.93856
02:02:38|0.93856
02:02:38|0.93856
02:02:41|0.9388
02:02:42|0.93899
02:02:44|0.93899
02:02:44|0.93999
02:02:45|0.93999
02:02:46|0.9395
02:02:47|0.93856
02:02:48|0.93856
02:02:49|0.93954
02:02:50|0.93919
02:02:51|0.93919
02:02:52|0.93919
02:02:53|0.9392
02:02:55|0.93919
02:02:55|0.93919
02:02:56|0.9393
02:02:57|0.9395
02:02:59|0.93888
02:03:00|0.93888
02:03:01|0.93923
02:03:01|0.93923
02:03:03|0.93896
02:03:03|0.93911
02:03:04|0.93911
02:03:06|0.93977
02:03:07|0.93977
02:03:07|0.93959
02:03:08|0.93959
02:03:10|0.93913
02:03:11|0.93913
02:03:12|0.93953
02:03:13|0.93977
02:03:13|0.93972
02:03:15|0.93977
02:03:16|0.9397
02:03:17|0.93923
02:03:17|0.93923
02:03:18|0.93888
02:03:20|0.93888
02:03:21|0.93889
02:03:22|0.93922
02:03:22|0.93922
02:03:24|0.93922
02:03:25|0.93951
02:03:26|0.9397
02:03:27|0.93966
02:03:28|0.93973
02:03:30|0.93991
02:03:31|0.94005
02:03:31|0.94031
02:03:32|0.94036
02:03:33|0.94037
02:03:34|0.94039
02:03:35|0.94067
02:03:36|0.94067
02:03:38|0.94109
02:03:38|0.94119
02:03:39|0.94147
02:03:41|0.94248
02:03:42|0.94212
02:03:43|0.94298
02:03:44|0.94299
02:03:46|0.94215
02:03:47|0.94244
02:03:48|0.94213
02:03:49|0.94218
02:03:50|0.94238
02:03:51|0.94264
02:03:51|0.94225
02:03:53|0.94233
02:03:54|0.94226
02:03:55|0.94238
02:03:56|0.94281
02:03:57|0.94285
02:03:58|0.94247
02:03:59|0.94276
02:04:00|0.94276
02:04:01|0.94277
02:04:03|0.94216
02:04:03|0.94228
02:04:04|0.94204
02:04:05|0.94251
02:04:06|0.94236
02:04:07|0.94238
02:04:09|0.9422
02:04:10|0.94217
02:04:11|0.94261
02:04:12|0.94261
02:04:13|0.94261
02:04:13|0.94303
02:04:14|0.94287
02:04:15|0.9429
02:04:17|0.94304
02:04:18|0.94307
02:04:18|0.9432
02:04:20|0.94307
02:04:20|0.94271
02:04:21|0.94302
02:04:22|0.94307
02:04:23|0.94307
02:04:25|0.94316
02:04:26|0.94288
02:04:26|0.94357
02:04:27|0.94316
02:04:28|0.9438
02:04:30|0.94378
02:04:31|0.94402
02:04:32|0.94352
02:04:33|0.94352
02:04:34|0.94375
02:04:35|0.94328
02:04:36|0.94312
02:04:37|0.94313
02:04:38|0.94292
02:04:39|0.94279
02:04:39|0.94261
02:04:41|0.94277
02:04:42|0.94238
02:04:44|0.94245
02:04:44|0.94245
02:04:45|0.94241
02:04:46|0.94229
02:04:48|0.94227
02:04:49|0.94244
02:04:50|0.94244
02:04:51|0.94213
02:04:52|0.94237
02:04:52|0.94237
02:04:54|0.94213
02:04:54|0.94233
02:04:56|0.94233
02:04:57|0.94238
02:04:58|0.94244
02:04:59|0.94233
02:05:00|0.94241
02:05:01|0.94221
02:05:02|0.94179
02:05:03|0.94219
02:05:04|0.942
02:05:05|0.9417
02:05:06|0.94166
02:05:07|0.94166
02:05:08|0.9417
02:05:09|0.94156
02:05:10|0.94152
02:05:11|0.94143
02:05:12|0.94127
02:05:13|0.94102
02:05:14|0.94102
02:05:16|0.94162
02:05:16|0.94162
02:05:17|0.94182
02:05:18|0.94149
02:05:19|0.94149
02:05:20|0.94182
02:05:21|0.94182
02:05:22|0.94186
02:05:24|0.94186
02:05:24|0.942
02:05:25|0.94208
02:05:26|0.94229
02:05:27|0.94228
02:05:28|0.94194
02:05:29|0.9419
02:05:30|0.9419
02:05:31|0.94179
02:05:32|0.9419
02:05:33|0.94176
02:05:34|0.94147
02:05:35|0.94103
02:05:36|0.9409
02:05:37|0.94089
02:05:38|0.94086
02:05:39|0.94114
02:05:40|0.941
02:05:41|0.941
02:05:43|0.94077
02:05:43|0.94075
02:05:45|0.94073
02:05:46|0.94073
02:05:47|0.9407
02:05:48|0.94045
02:05:49|0.94024
02:05:50|0.94034
02:05:51|0.94053
02:05:52|0.94092
02:05:53|0.94086
02:05:54|0.94086
02:05:55|0.94078
02:05:56|0.94069
02:05:57|0.94079
02:05:58|0.94062
02:05:59|0.94071
02:06:00|0.94071
02:06:01|0.93973
02:06:02|0.93973
02:06:03|0.93973
02:06:04|0.93979
02:06:06|0.93945
02:06:06|0.93923
02:06:08|0.93784
02:06:09|0.93822
02:06:10|0.93822
02:06:11|0.93958
02:06:12|0.93864
02:06:13|0.93791
02:06:14|0.93851
02:06:15|0.93851
02:06:17|0.93836
02:06:17|0.93861
02:06:19|0.93942
02:06:19|0.93939
02:06:20|0.93939
02:06:21|0.93957
02:06:22|0.93959
02:06:24|0.93883
02:06:24|0.93989
02:06:25|0.93904
02:06:26|0.93904
02:06:27|0.93889
02:06:28|0.93889
02:06:29|0.93889
02:06:30|0.93929
02:06:31|0.93929
02:06:32|0.93899
02:06:33|0.93915
02:06:35|0.93899
02:06:35|0.93954
02:06:36|0.93954
02:06:37|0.93926
02:06:38|0.9393
02:06:39|0.93923
02:06:40|0.93923
02:06:41|0.93923
02:06:42|0.93923
02:06:44|0.93921
02:06:45|0.93921
02:06:47|0.93919
02:06:48|0.93919
02:06:48|0.93919
02:06:49|0.93919
02:06:51|0.93918
02:06:51|0.93919
02:06:52|0.93919
02:06:53|0.93919
02:06:54|0.93904
02:06:55|0.9393
02:06:56|0.93939
02:06:58|0.93939
02:06:58|0.9394
02:06:59|0.93919
02:07:00|0.93862
02:07:01|0.93865
02:07:02|0.93865
02:07:03|0.93865
02:07:04|0.93865
02:07:05|0.939
02:07:06|0.939
02:07:08|0.93898
02:07:08|0.93883
02:07:09|0.93883
02:07:11|0.93883
02:07:11|0.93915
02:07:13|0.94008
02:07:13|0.94037
02:07:14|0.94033
02:07:15|0.94084
02:07:16|0.94071
02:07:18|0.94021
02:07:19|0.94021
02:07:19|0.94034
02:07:21|0.94032
02:07:21|0.94032
02:07:22|0.94032
02:07:23|0.93939
02:07:24|0.9396
02:07:25|0.93938
02:07:26|0.93953
02:07:27|0.93953
02:07:29|0.93953
02:07:29|0.93895
02:07:31|0.93666
02:07:32|0.93644
02:07:32|0.93644
02:07:34|0.93608
02:07:35|0.93626
02:07:36|0.93608
02:07:36|0.93639
02:07:37|0.93593
02:07:38|0.93596
02:07:39|0.93641
02:07:40|0.93631
02:07:41|0.93631
02:07:42|0.93596
02:07:43|0.93596
02:07:45|0.93523
02:07:46|0.93523
02:07:47|0.935
02:07:48|0.93519
02:07:49|0.93519
02:07:50|0.93479
02:07:51|0.93479
02:07:52|0.935
02:07:53|0.93484
02:07:54|0.935
02:07:55|0.93455
02:07:56|0.93482
02:07:57|0.934
02:07:58|0.934
02:07:59|0.93288
02:08:00|0.93261
02:08:02|0.93222
02:08:02|0.93291
02:08:03|0.93291
02:08:05|0.9328
02:08:05|0.93175
02:08:06|0.93184
02:08:08|0.9319
02:08:08|0.9319
02:08:10|0.93151
02:08:11|0.93152
02:08:11|0.931
02:08:12|0.93021
02:08:14|0.93029
02:08:15|0.93049
02:08:15|0.93019
02:08:16|0.93046
02:08:17|0.93016
02:08:18|0.93041
02:08:19|0.93043
02:08:20|0.93022
02:08:21|0.93024
02:08:24|0.93001
02:08:24|0.93014
02:08:25|0.92995
02:08:26|0.92943
02:08:27|0.92861
02:08:28|0.92904
02:08:29|0.92856
02:08:30|0.92868
02:08:31|0.9277
02:08:32|0.92789
02:08:33|0.92797
02:08:34|0.92705
02:08:35|0.92786
02:08:36|0.92853
02:08:37|0.92853
02:08:38|0.92841
02:08:39|0.92801
02:08:40|0.92795
02:08:41|0.92816
02:08:42|0.9288
02:08:43|0.92914
02:08:44|0.92929
02:08:46|0.92959
02:08:48|0.92978
02:08:49|0.92994
02:08:50|0.92987
02:08:51|0.92917
02:08:52|0.92917
02:08:52|0.92955
02:08:54|0.92987
02:08:55|0.93
02:08:56|0.9297
02:08:57|0.93014
02:08:58|0.93063
02:08:58|0.93027
02:08:59|0.92944
02:09:01|0.92944
02:09:02|0.92913
02:09:03|0.92913
02:09:04|0.92997
02:09:05|0.92961
02:09:06|0.92954
02:09:07|0.92931
02:09:07|0.9288
02:09:09|0.92909
02:09:10|0.9291
02:09:11|0.9288
02:09:12|0.92891
02:09:13|0.92872
02:09:14|0.92838
02:09:15|0.92869
02:09:17|0.92799
02:09:17|0.928
02:09:18|0.92832
02:09:19|0.92832
02:09:20|0.928
02:09:21|0.92811
02:09:22|0.92813
02:09:23|0.92858
02:09:25|0.92834
02:09:26|0.92851
02:09:27|0.92851
02:09:28|0.92847
02:09:29|0.92807
02:09:30|0.92795
02:09:31|0.92795
02:09:32|0.92744
02:09:33|0.92687
02:09:34|0.92764
02:09:35|0.92764
02:09:36|0.92778
02:09:37|0.92864
02:09:38|0.92864
02:09:39|0.92925
02:09:40|0.92914
02:09:41|0.92897
02:09:42|0.9289
02:09:43|0.9289
02:09:44|0.92925
02:09:46|0.92925
02:09:47|0.92968
02:09:48|0.92993
02:09:49|0.93012
02:09:51|0.93012
02:09:51|0.93019
02:09:52|0.9301
02:09:53|0.9301
02:09:54|0.93017
02:09:55|0.93044
02:09:56|0.93044
02:09:57|0.93044
02:09:59|0.93015
02:09:59|0.93014
02:10:00|0.93014
02:10:01|0.93015
02:10:02|0.92956
02:10:04|0.9291
02:10:05|0.92852
02:10:06|0.92881
02:10:07|0.92882
02:10:08|0.92883
02:10:09|0.92876
02:10:10|0.92883
02:10:11|0.92931
02:10:12|0.92935
02:10:13|0.92935
02:10:14|0.92935
02:10:15|0.92936
02:10:16|0.92936
02:10:17|0.92936
02:10:18|0.9289
02:10:19|0.929
02:10:20|0.929
02:10:21|0.929
02:10:22|0.92906
02:10:24|0.9291
02:10:24|0.92911
02:10:25|0.929
02:10:26|0.9297
02:10:27|0.92976
02:10:28|0.9302
02:10:29|0.92965
02:10:31|0.92965
02:10:32|0.92965
02:10:33|0.92938
02:10:34|0.92987
02:10:35|0.9299
02:10:36|0.92945
02:10:37|0.92991
02:10:38|0.92942
02:10:39|0.92954
02:10:39|0.92992
02:10:41|0.92949
02:10:42|0.93001
02:10:43|0.93
02:10:44|0.93
02:10:45|0.93
02:10:45|0.93
02:10:47|0.93
02:10:48|0.93014
02:10:49|0.93014
02:10:51|0.93
02:10:51|0.93015
02:10:52|0.93
02:10:53|0.93015
02:10:54|0.93052
02:10:55|0.93039
02:10:56|0.93039
02:10:57|0.93029
02:10:58|0.93022
02:10:59|0.93055
02:11:00|0.93
02:11:01|0.92975
02:11:02|0.92999
02:11:03|0.92999
02:11:04|0.92965
02:11:05|0.92965
02:11:06|0.92932
02:11:07|0.9294
02:11:08|0.92906
02:11:09|0.92889
02:11:10|0.92889
02:11:12|0.92827
02:11:12|0.92827
02:11:14|0.928
02:11:15|0.92831
02:11:15|0.92828
02:11:17|0.92791
02:11:18|0.92764
02:11:19|0.92757
02:11:20|0.92825
02:11:20|0.92802
02:11:21|0.92856
02:11:22|0.92856
02:11:24|0.92856
02:11:25|0.92815
02:11:26|0.92756
02:11:26|0.92756
02:11:27|0.92756
02:11:29|0.92813
02:11:30|0.92813
02:11:31|0.92813
02:11:32|0.9279
02:11:33|0.9283
02:11:34|0.9283
02:11:35|0.92871
02:11:36|0.92871
02:11:37|0.92864
02:11:38|0.92864
02:11:39|0.9287
02:11:40|0.9287
02:11:41|0.9287
02:11:42|0.9287
02:11:43|0.92844
02:11:44|0.9287
02:11:45|0.92881
02:11:46|0.92881
02:11:47|0.9288
02:11:48|0.92883
02:11:49|0.92883
02:11:50|0.92883
02:11:51|0.92883
02:11:52|0.92888
02:11:53|0.92888
02:11:55|0.92915
02:11:55|0.92888
02:11:56|0.92888
02:11:58|0.92888
02:11:59|0.92888
02:12:00|0.92898
02:12:00|0.92999
02:12:02|0.92999
02:12:02|0.92999
02:12:04|0.9296
02:12:05|0.9296
02:12:06|0.9296
02:12:07|0.9296
02:12:08|0.9296
02:12:09|0.92998
02:12:10|0.92997
02:12:11|0.92974
02:12:12|0.92974
02:12:13|0.93
02:12:14|0.93
02:12:15|0.93
02:12:16|0.93
02:12:17|0.92998
02:12:18|0.92998
02:12:19|0.92998
02:12:20|0.92998
02:12:21|0.92998
02:12:22|0.93028
02:12:23|0.92998
02:12:24|0.92998
02:12:25|0.92998
02:12:26|0.92998
02:12:27|0.93075
02:12:28|0.93039
02:12:29|0.92988
02:12:30|0.93025
02:12:31|0.93025
02:12:33|0.92944
02:12:33|0.92962
02:12:34|0.92962
02:12:35|0.92962
02:12:36|0.92962
02:12:37|0.92961
02:12:38|0.92961
02:12:40|0.92961
02:12:40|0.9295
02:12:42|0.9295
02:12:43|0.9295
02:12:44|0.9287
02:12:44|0.9287
02:12:46|0.92869
02:12:46|0.92837
02:12:48|0.92837
02:12:49|0.928
02:12:50|0.9276
02:12:51|0.92757
02:12:52|0.9276
02:12:53|0.9276
02:12:55|0.9276
02:12:55|0.9276
02:12:56|0.928
02:12:57|0.928
02:12:58|0.92799
02:12:59|0.92782
02:13:00|0.92782
02:13:02|0.92782
02:13:02|0.92778
02:13:03|0.9276
02:13:04|0.92786
02:13:06|0.92757
02:13:07|0.92757
02:13:08|0.92761
02:13:09|0.9274
02:13:10|0.9274
02:13:11|0.9272
02:13:12|0.92713
02:13:13|0.92713
02:13:14|0.92649
02:13:15|0.92692
02:13:16|0.92714
02:13:17|0.92711
02:13:18|0.92711
02:13:19|0.92712
02:13:20|0.92713
02:13:21|0.92713
02:13:22|0.92713
02:13:23|0.92713
02:13:24|0.92713
02:13:25|0.92706
02:13:26|0.92713
02:13:28|0.9266
02:13:29|0.927
02:13:29|0.92709
02:13:31|0.92758
02:13:32|0.92758
02:13:32|0.92766
02:13:34|0.92766
02:13:35|0.92767
02:13:36|0.92815
02:13:37|0.92838
02:13:38|0.9289
02:13:39|0.9289
02:13:40|0.92863
02:13:40|0.92858
02:13:42|0.92857
02:13:43|0.92857
02:13:44|0.92857
02:13:45|0.92857
02:13:46|0.92857
02:13:47|0.92747
02:13:48|0.92764
02:13:49|0.92746
02:13:50|0.92752
02:13:52|0.9279
02:13:53|0.92766
02:13:54|0.9274
02:13:55|0.92742
02:13:56|0.92742
02:13:57|0.92715
02:13:58|0.92764
02:13:59|0.92764
02:14:00|0.92786
02:14:01|0.92786
02:14:02|0.92786
02:14:03|0.9278
02:14:04|0.9278
02:14:05|0.92783
02:14:07|0.92787
02:14:07|0.92787
02:14:08|0.92815
02:14:09|0.92821
02:14:11|0.92821
02:14:12|0.92821
02:14:13|0.92821
02:14:13|0.92806
02:14:15|0.92801
02:14:16|0.92801
02:14:16|0.92801
02:14:18|0.92809
02:14:19|0.92842
02:14:20|0.92823
02:14:21|0.92827
02:14:21|0.92833
02:14:23|0.92836
02:14:24|0.92837
02:14:24|0.92888
02:14:25|0.92873
02:14:27|0.92873
02:14:28|0.92854
02:14:28|0.92861
02:14:30|0.92868
02:14:31|0.92918
02:14:32|0.92935
02:14:33|0.9296
02:14:34|0.92952
02:14:34|0.92973
02:14:36|0.92953
02:14:37|0.92953
02:14:38|0.92944
02:14:39|0.93018
02:14:39|0.92989
02:14:40|0.93008
02:14:42|0.9304
02:14:42|0.93068
02:14:43|0.93068
02:14:44|0.93117
02:14:45|0.93121
02:14:46|0.93165
02:14:47|0.93211
02:14:49|0.93245
02:14:49|0.93224
02:14:51|0.93245
02:14:52|0.93276
02:14:54|0.93271
02:14:54|0.93271
02:14:56|0.93271
02:14:56|0.93271
02:14:58|0.93144
02:14:59|0.93121
02:15:00|0.9311
02:15:01|0.93189
02:15:02|0.93226
02:15:03|0.93258
02:15:04|0.93258
02:15:05|0.93258
02:15:06|0.93243
02:15:07|0.93243
02:15:08|0.93243
02:15:09|0.93232
02:15:10|0.93228
02:15:11|0.93309
02:15:12|0.93325
02:15:13|0.93311
02:15:14|0.93311
02:15:15|0.93276
02:15:16|0.93276
02:15:17|0.93292
02:15:18|0.93262
02:15:19|0.93262
02:15:20|0.93256
02:15:21|0.93256
02:15:22|0.93256
02:15:23|0.93232
02:15:24|0.93232
02:15:25|0.93196
02:15:26|0.93223
02:15:27|0.9317
02:15:28|0.93078
02:15:29|0.93185
02:15:30|0.93189
02:15:31|0.93189
02:15:32|0.93189
02:15:33|0.93224
02:15:34|0.93249
02:15:35|0.93249
02:15:36|0.93303
02:15:37|0.93308
02:15:38|0.93308
02:15:39|0.93308
02:15:40|0.93332
02:15:41|0.93331
02:15:42|0.93316
02:15:43|0.93304
02:15:44|0.93256
02:15:45|0.93256
02:15:46|0.93256
02:15:47|0.93256
02:15:48|0.93213
02:15:49|0.93173
02:15:50|0.93165
02:15:51|0.93138
02:15:52|0.93117
02:15:54|0.93117
02:15:55|0.93101
02:15:56|0.93082
02:15:57|0.93092
02:15:58|0.93214
02:15:59|0.93254
02:16:00|0.93221
02:16:01|0.93221
02:16:02|0.93317
02:16:03|0.93266
02:16:04|0.93266
02:16:05|0.93306
02:16:07|0.93306
02:16:07|0.93306
02:16:08|0.93306
02:16:09|0.93306
02:16:11|0.93306
02:16:11|0.93306
02:16:13|0.93332
02:16:14|0.93345
02:16:15|0.93361
02:16:16|0.93326
02:16:17|0.93432
02:16:18|0.93444
02:16:19|0.93396
02:16:20|0.93418
02:16:21|0.93378
02:16:21|0.93363
02:16:23|0.93341
02:16:23|0.93341
02:16:25|0.93319
02:16:26|0.93362
02:16:27|0.93362
02:16:28|0.93418
02:16:29|0.93423
02:16:30|0.93438
02:16:31|0.93438
02:16:32|0.93438
02:16:33|0.93432
02:16:34|0.93367
02:16:35|0.934
02:16:36|0.93407
02:16:37|0.93407
02:16:38|0.93407
02:16:39|0.93412
02:16:40|0.93412
02:16:41|0.93412
02:16:42|0.93412
02:16:43|0.93416
02:16:44|0.93466
02:16:45|0.93466
02:16:46|0.93466
02:16:47|0.93468
02:16:48|0.93434
02:16:49|0.93476
02:16:50|0.93434
02:16:51|0.93434
02:16:52|0.93434
02:16:53|0.93433
02:16:55|0.93433
02:16:55|0.93421
02:16:57|0.93421
02:16:57|0.93421
02:16:58|0.9342
02:16:59|0.93478
02:17:01|0.93478
02:17:02|0.93478
02:17:02|0.93483
02:17:04|0.93483
02:17:05|0.935
02:17:06|0.935
02:17:07|0.93452
02:17:08|0.93469
02:17:09|0.93469
02:17:10|0.93445
02:17:11|0.9344
02:17:12|0.9344
02:17:13|0.93434
02:17:13|0.934
02:17:15|0.93401
02:17:16|0.934
02:17:16|0.93401
02:17:18|0.93406
02:17:19|0.93448
02:17:19|0.93436
02:17:21|0.93439
02:17:22|0.9346
02:17:23|0.9346
02:17:24|0.93401
02:17:25|0.93401
02:17:26|0.93401
02:17:27|0.93401
02:17:28|0.93401
02:17:29|0.93401
02:17:30|0.9342
02:17:31|0.9342
02:17:32|0.9342
02:17:33|0.93406
02:17:34|0.93406
02:17:35|0.93406
02:17:36|0.93406
02:17:37|0.93425
02:17:38|0.93435
02:17:39|0.93466
02:17:40|0.93466
02:17:41|0.93466
02:17:42|0.93466
02:17:43|0.93466
02:17:44|0.93466
02:17:45|0.93466
02:17:46|0.93462
02:17:47|0.93435
02:17:48|0.93435
02:17:49|0.93464
02:17:50|0.934
02:17:51|0.93446
02:17:52|0.936
02:17:53|0.93595
02:17:54|0.93595
02:17:56|0.93607
02:17:57|0.93633
02:17:58|0.93606
02:17:59|0.93634
02:18:00|0.93706
02:18:01|0.93653
02:18:02|0.93653
02:18:03|0.93699
02:18:04|0.93714
02:18:05|0.93714
02:18:06|0.9373
02:18:06|0.93671
02:18:08|0.93767
02:18:09|0.93767
02:18:09|0.93767
02:18:11|0.9382
02:18:12|0.93819
02:18:13|0.93776
02:18:13|0.93804
02:18:15|0.93804
02:18:16|0.9373
02:18:17|0.93788
02:18:18|0.93753
02:18:19|0.93759
02:18:19|0.93781
02:18:21|0.93843
02:18:22|0.93923
02:18:23|0.93957
02:18:24|0.93958
02:18:25|0.93957
02:18:26|0.93949
02:18:27|0.93977
02:18:28|0.9389
02:18:29|0.9389
02:18:30|0.9393
02:18:30|0.93889
02:18:31|0.93843
02:18:33|0.93864
02:18:34|0.93805
02:18:34|0.93847
02:18:36|0.93851
02:18:37|0.93801
02:18:38|0.93811
02:18:39|0.93788
02:18:40|0.93821
02:18:41|0.93816
02:18:42|0.93646
02:18:43|0.93629
02:18:43|0.93629
02:18:45|0.93701
02:18:46|0.93736
02:18:46|0.93736
02:18:48|0.93745
02:18:48|0.93743
02:18:50|0.93713
02:18:51|0.938
02:18:52|0.93775
02:18:53|0.93757
02:18:54|0.9374
02:18:54|0.93713
02:18:56|0.93713
02:18:57|0.93713
02:18:59|0.93845
02:19:00|0.93747
02:19:01|0.93747
02:19:02|0.93752
02:19:04|0.93768
02:19:05|0.93768
02:19:06|0.93761
02:19:07|0.93761
02:19:07|0.93808
02:19:09|0.93808
02:19:10|0.9381
02:19:11|0.9382
02:19:12|0.93819
02:19:13|0.93819
02:19:13|0.93874
02:19:15|0.93874
02:19:16|0.93874
02:19:17|0.93848
02:19:17|0.93848
02:19:19|0.9384
02:19:20|0.93817
02:19:21|0.93817
02:19:22|0.93817
02:19:23|0.93817
02:19:24|0.93871
02:19:25|0.93871
02:19:26|0.93834
02:19:27|0.93834
02:19:28|0.93834
02:19:29|0.93834
02:19:30|0.93915
02:19:31|0.93906
02:19:32|0.93864
02:19:33|0.9391
02:19:34|0.93863
02:19:35|0.93878
02:19:36|0.93815
02:19:37|0.93807
02:19:38|0.93807
02:19:39|0.93807
02:19:40|0.93817
02:19:41|0.93817
02:19:43|0.93818
02:19:43|0.93818
02:19:44|0.93818
02:19:45|0.93853
02:19:46|0.93853
02:19:47|0.93853
02:19:48|0.93874
02:19:49|0.93874
02:19:51|0.93923
02:19:51|0.93923
02:19:52|0.93903
02:19:54|0.93903
02:19:55|0.93903
02:19:56|0.93966
02:19:57|0.93944
02:19:57|0.93944
02:19:59|0.93967
02:20:00|0.93925
02:20:02|0.93956
02:20:02|0.93956
02:20:03|0.9393
02:20:04|0.9395
02:20:05|0.9395
02:20:07|0.93898
02:20:07|0.93898
02:20:09|0.93913
02:20:09|0.93906
02:20:11|0.93888
02:20:11|0.93888
02:20:12|0.93975
02:20:14|0.93951
02:20:15|0.93947
02:20:16|0.93922
02:20:17|0.93949
02:20:18|0.93949
02:20:19|0.93972
02:20:19|0.93991
02:20:21|0.93937
02:20:22|0.93937
02:20:23|0.93939
02:20:23|0.93939
02:20:25|0.93968
02:20:26|0.93968
02:20:27|0.93932
02:20:28|0.93932
02:20:29|0.93932
02:20:30|0.93973
02:20:31|0.93946
02:20:32|0.94
02:20:33|0.93946
02:20:34|0.9403
02:20:35|0.9403
02:20:36|0.94015
02:20:37|0.9399
02:20:38|0.9399
02:20:39|0.9399
02:20:40|0.94027
02:20:41|0.94027
02:20:42|0.94003
02:20:43|0.94041
02:20:44|0.94041
02:20:45|0.94075
02:20:46|0.94075
02:20:47|0.94052
02:20:48|0.94034
02:20:49|0.94076
02:20:50|0.94082
02:20:52|0.9405
02:20:53|0.9405
02:20:54|0.94084
02:20:54|0.94082
02:20:55|0.94128
02:20:57|0.9408
02:20:58|0.9413
02:20:59|0.9413
02:21:01|0.94166
02:21:01|0.942
02:21:03|0.94172
02:21:04|0.94172
02:21:05|0.94172
02:21:06|0.942
02:21:07|0.94189
02:21:07|0.94189
02:21:09|0.94175
02:21:09|0.942
02:21:11|0.94169
02:21:12|0.94109
02:21:13|0.9413
02:21:14|0.94168
02:21:14|0.94172
02:21:16|0.9413
02:21:17|0.94188
02:21:18|0.94156
02:21:19|0.94197
02:21:20|0.94172
02:21:21|0.94156
02:21:21|0.94192
02:21:23|0.94231
02:21:24|0.94219
02:21:25|0.94219
02:21:26|0.94215
02:21:27|0.94215
02:21:28|0.94215
02:21:29|0.94218
02:21:30|0.94218
02:21:31|0.94233
02:21:32|0.94228
02:21:33|0.94183
02:21:34|0.94226
02:21:35|0.94173
02:21:36|0.94164
02:21:37|0.94148
02:21:38|0.94163
02:21:39|0.94128
02:21:40|0.94128
02:21:41|0.94128
02:21:42|0.94136
02:21:43|0.9413
02:21:44|0.94155
02:21:45|0.94163
02:21:46|0.94163
02:21:47|0.94163
02:21:48|0.94153
02:21:49|0.94153
02:21:50|0.94161
02:21:51|0.94072
02:21:53|0.94052
02:21:53|0.94052
02:21:55|0.94064
02:21:55|0.94073
02:21:56|0.9407
02:21:57|0.94047
02:21:59|0.94029
02:22:00|0.94019
02:22:02|0.9399
02:22:03|0.9397
02:22:04|0.9397
02:22:05|0.9397
02:22:06|0.93968
02:22:06|0.93908
02:22:08|0.93861
02:22:09|0.93861
02:22:10|0.93862
02:22:12|0.93855
02:22:12|0.93882
02:22:13|0.93853
02:22:14|0.93862
02:22:15|0.93876
02:22:16|0.93856
02:22:17|0.93791
02:22:18|0.9384
02:22:19|0.93852
02:22:20|0.93852
02:22:21|0.93825
02:22:23|0.93825
02:22:24|0.93791
02:22:25|0.93806
02:22:26|0.9379
02:22:27|0.93776
02:22:27|0.93777
02:22:28|0.93775
02:22:29|0.93755
02:22:30|0.93825
02:22:31|0.9387
02:22:32|0.93842
02:22:34|0.93842
02:22:34|0.94066
02:22:35|0.94006
02:22:37|0.94041
02:22:37|0.9402
02:22:39|0.94021
02:22:39|0.94021
02:22:40|0.94076
02:22:41|0.94031
02:22:43|0.94077
02:22:43|0.94036
02:22:44|0.94036
02:22:45|0.94036
02:22:46|0.94079
02:22:47|0.94079
02:22:49|0.94137
02:22:50|0.94137
02:22:50|0.9414
02:22:52|0.94137
02:22:52|0.94112
02:22:54|0.94112
02:22:55|0.94131
02:22:55|0.94153
02:22:56|0.94153
02:22:58|0.94153
02:22:59|0.94153
02:23:00|0.94155
02:23:01|0.94179
02:23:02|0.94177
02:23:03|0.94178
02:23:05|0.94176
02:23:05|0.94176
02:23:06|0.94178
02:23:07|0.94197
02:23:08|0.94197
02:23:09|0.94199
02:23:10|0.94198
02:23:11|0.94198
02:23:12|0.94228
02:23:13|0.94228
02:23:14|0.94227
02:23:15|0.94227
02:23:16|0.94228
02:23:18|0.94216
02:23:18|0.94216
02:23:19|0.94216
02:23:20|0.94208
02:23:21|0.94255
02:23:23|0.94248
02:23:23|0.94285
02:23:24|0.94268
02:23:25|0.9428
02:23:27|0.94295
02:23:27|0.94295
02:23:29|0.94295
02:23:29|0.94277
02:23:31|0.94268
02:23:31|0.94234
02:23:32|0.94208
02:23:33|0.94208
02:23:35|0.94191
02:23:36|0.9414
02:23:37|0.94132
02:23:37|0.94132
02:23:38|0.9416
02:23:39|0.9416
02:23:41|0.94154
02:23:41|0.94154
02:23:43|0.94149
02:23:43|0.94158
02:23:45|0.94158
02:23:45|0.94156
02:23:46|0.9414
02:23:48|0.9414
02:23:48|0.9414
02:23:50|0.94144
02:23:50|0.94131
02:23:52|0.94131
02:23:52|0.94118
02:23:53|0.94129
02:23:54|0.94131
02:23:55|0.94083
02:23:56|0.94083
02:23:58|0.94083
02:23:58|0.94083
02:24:00|0.94083
02:24:01|0.94083
02:24:02|0.94122
02:24:03|0.94122
02:24:05|0.94079
02:24:05|0.94071
02:24:06|0.94102
02:24:07|0.94102
02:24:09|0.94102
02:24:10|0.94102
02:24:11|0.94067
02:24:12|0.94067
02:24:13|0.94081
02:24:14|0.94081
02:24:15|0.94071
02:24:16|0.94079
02:24:17|0.94051
02:24:18|0.94023
02:24:19|0.93996
02:24:20|0.93974
02:24:21|0.93916
02:24:22|0.93968
02:24:23|0.93967
02:24:24|0.93969
02:24:25|0.9403
02:24:25|0.9403
02:24:27|0.94034
02:24:28|0.94034
02:24:29|0.94083
02:24:30|0.94083
02:24:30|0.94091
02:24:32|0.94091
02:24:33|0.94091
02:24:34|0.94091
02:24:35|0.94078
02:24:35|0.94078
02:24:37|0.94068
02:24:38|0.94078
02:24:39|0.94068
02:24:39|0.94068
02:24:41|0.94068
02:24:42|0.94068
02:24:43|0.94068
02:24:44|0.94113
02:24:44|0.94116
02:24:46|0.94116
02:24:47|0.94116
02:24:48|0.94121
02:24:49|0.94121
02:24:50|0.94206
02:24:51|0.94186
02:24:52|0.94255
02:24:52|0.94287
02:24:54|0.94306
02:24:55|0.94306
02:24:55|0.94317
02:24:57|0.94347
02:24:57|0.94348
02:24:58|0.94357
02:25:00|0.94362
02:25:01|0.94363
02:25:02|0.9437
02:25:03|0.9437
02:25:04|0.94365
02:25:05|0.9439
02:25:06|0.94393
02:25:07|0.94442
02:25:08|0.94372
02:25:09|0.94336
02:25:10|0.94297
02:25:11|0.94285
02:25:12|0.94382
02:25:14|0.94382
02:25:15|0.94354
02:25:16|0.94354
02:25:17|0.94347
02:25:18|0.94347
02:25:19|0.94324
02:25:20|0.94348
02:25:21|0.94286
02:25:22|0.94286
02:25:23|0.94287
02:25:24|0.94288
02:25:25|0.94271
02:25:26|0.9428
02:25:26|0.9428
02:25:27|0.94261
02:25:29|0.94256
02:25:30|0.94164
02:25:31|0.94211
02:25:32|0.9417
02:25:33|0.9417
02:25:34|0.94193
02:25:35|0.94193
02:25:36|0.94193
02:25:37|0.94172
02:25:38|0.94172
02:25:39|0.94172
02:25:40|0.94172
02:25:41|0.94159
02:25:42|0.9414
02:25:43|0.9414
02:25:44|0.94162
02:25:45|0.94162
02:25:46|0.94162
02:25:47|0.94186
02:25:48|0.94229
02:25:50|0.94229
02:25:50|0.94229
02:25:51|0.94154
02:25:53|0.94154
02:25:53|0.94205
02:25:54|0.942
02:25:55|0.942
02:25:56|0.94238
02:25:57|0.942
02:25:58|0.942
02:25:59|0.942
02:26:00|0.942
02:26:01|0.94225
02:26:03|0.942
02:26:05|0.94193
02:26:05|0.94193
02:26:06|0.94201
02:26:07|0.943
02:26:08|0.94304
02:26:10|0.94312
02:26:11|0.94312
02:26:12|0.94332
02:26:13|0.94356
02:26:14|0.94356
02:26:15|0.94355
02:26:16|0.9432
02:26:17|0.94162
02:26:18|0.94163
02:26:20|0.94183
02:26:20|0.94151
02:26:21|0.94155
02:26:22|0.94139
02:26:23|0.94115
02:26:25|0.9408
02:26:26|0.9408
02:26:26|0.94012
02:26:27|0.94012
02:26:28|0.94024
02:26:29|0.94039
02:26:30|0.94076
02:26:31|0.94062
02:26:32|0.94008
02:26:34|0.94008
02:26:35|0.94033
02:26:36|0.94033
02:26:36|0.94035
02:26:38|0.94056
02:26:39|0.94002
02:26:39|0.94025
02:26:41|0.94012
02:26:42|0.94012
02:26:42|0.94008
02:26:43|0.93998
02:26:44|0.93975
02:26:45|0.94
02:26:47|0.9385
02:26:47|0.93877
02:26:49|0.93934
02:26:50|0.93934
02:26:51|0.93916
02:26:52|0.93947
02:26:53|0.93997
02:26:53|0.93996
02:26:55|0.93963
02:26:55|0.94062
02:26:57|0.94061
02:26:58|0.94044
02:26:59|0.94043
02:27:00|0.94041
02:27:01|0.94021
02:27:01|0.94059
02:27:02|0.94059
02:27:04|0.94059
02:27:05|0.94071
02:27:06|0.94055
02:27:08|0.9407
02:27:08|0.94141
02:27:10|0.94141
02:27:11|0.94139
02:27:12|0.94121
02:27:13|0.94121
02:27:13|0.94139
02:27:15|0.94132
02:27:15|0.94126
02:27:17|0.94126
02:27:18|0.94118
02:27:19|0.94114
02:27:19|0.94114
02:27:21|0.94114
02:27:22|0.94114
02:27:23|0.94114
02:27:24|0.94043
02:27:24|0.94043
02:27:25|0.94043
02:27:27|0.9401
02:27:28|0.94008
02:27:29|0.94008
02:27:29|0.94008
02:27:31|0.94121
02:27:32|0.94101
02:27:33|0.94117
02:27:33|0.94117
02:27:34|0.94117
02:27:35|0.94117
02:27:37|0.94117
02:27:37|0.94117
02:27:39|0.94117
02:27:40|0.94117
02:27:40|0.94098
02:27:42|0.94071
02:27:42|0.94071
02:27:44|0.941
02:27:45|0.9407
02:27:46|0.9407
02:27:47|0.9407
02:27:47|0.9411
02:27:49|0.94172
02:27:49|0.94172
02:27:51|0.94172
02:27:52|0.94172
02:27:53|0.94172
02:27:54|0.94179
02:27:55|0.94173
02:27:56|0.942
02:27:56|0.94214
02:27:57|0.94214
02:27:59|0.94214
02:28:00|0.94172
02:28:01|0.94172
02:28:02|0.94147
02:28:03|0.94147
02:28:04|0.94118
02:28:05|0.94118
02:28:07|0.94101
02:28:07|0.94101
02:28:08|0.94034
02:28:10|0.94075
02:28:11|0.94077
02:28:12|0.94077
02:28:13|0.94077
02:28:14|0.94077
02:28:15|0.94127
02:28:16|0.94196
02:28:17|0.94214
02:28:18|0.94214
02:28:19|0.94248
02:28:20|0.94249
02:28:21|0.94235
02:28:22|0.94235
02:28:23|0.94244
02:28:24|0.94249
02:28:25|0.94249
02:28:26|0.94249
02:28:27|0.94271
02:28:28|0.94271
02:28:29|0.94259
02:28:30|0.94248
02:28:31|0.94224
02:28:32|0.94235
02:28:33|0.94235
02:28:34|0.94235
02:28:35|0.94235
02:28:36|0.94235
02:28:37|0.94235
02:28:38|0.94235
02:28:39|0.94235
02:28:40|0.94271
02:28:41|0.94276
02:28:42|0.94276
02:28:43|0.94323
02:28:44|0.94323
02:28:45|0.94288
02:28:46|0.94283
02:28:47|0.94283
02:28:48|0.94283
02:28:49|0.94283
02:28:50|0.94284
02:28:51|0.94295
02:28:52|0.94311
02:28:53|0.94311
02:28:54|0.94311
02:28:56|0.94311
02:28:56|0.94339
02:28:57|0.94289
02:28:58|0.94334
02:28:59|0.94334
02:29:00|0.9434
02:29:01|0.9434
02:29:02|0.94339
02:29:03|0.94341
02:29:04|0.94339
02:29:05|0.94339
02:29:07|0.94339
02:29:08|0.94339
02:29:09|0.94339
02:29:09|0.94339
02:29:11|0.94329
02:29:12|0.94289
02:29:12|0.94295
02:29:14|0.94295
02:29:15|0.94287
02:29:15|0.94287
02:29:17|0.94279
02:29:18|0.94282
02:29:19|0.94282
02:29:20|0.94271
02:29:21|0.9425
02:29:22|0.94215
02:29:23|0.94215
02:29:25|0.94164
02:29:25|0.94164
02:29:26|0.94135
02:29:27|0.94095
02:29:28|0.94065
02:29:30|0.94065
02:29:31|0.94135
02:29:32|0.94132
02:29:33|0.9414
02:29:34|0.94109
02:29:35|0.94109
02:29:36|0.94109
02:29:36|0.94111
02:29:38|0.94155
02:29:39|0.94133
02:29:40|0.94133
02:29:41|0.94133
02:29:42|0.94133
02:29:42|0.94159
02:29:44|0.94133
02:29:45|0.94192
02:29:46|0.9421
02:29:47|0.9421
02:29:48|0.9421
02:29:49|0.9421
02:29:50|0.9421
02:29:51|0.9421
02:29:52|0.9421
02:29:53|0.9421
02:29:54|0.94188
02:29:55|0.94188
02:29:56|0.9421
02:29:57|0.94236
02:29:58|0.94145
02:29:59|0.94145
02:30:00|0.94123
02:30:01|0.94155
02:30:02|0.94097
02:30:03|0.94079
02:30:04|0.94
02:30:05|0.93997
02:30:06|0.94032
02:30:08|0.94016
02:30:09|0.94035
02:30:10|0.94106
02:30:11|0.94057
02:30:12|0.93968
02:30:13|0.93954
02:30:14|0.939
02:30:15|0.93813
02:30:17|0.9381
02:30:17|0.93891
02:30:18|0.93916
02:30:19|0.93858
02:30:20|0.93858
02:30:21|0.93957
02:30:22|0.93994
02:30:23|0.93952
02:30:24|0.9386
02:30:25|0.93823
02:30:26|0.9381
02:30:27|0.9381
02:30:28|0.93864
02:30:29|0.93864
02:30:30|0.93864
02:30:31|0.93864
02:30:32|0.93864
02:30:33|0.93883
02:30:34|0.93864
02:30:35|0.93864
02:30:36|0.93826
02:30:37|0.93826
02:30:38|0.93824
02:30:39|0.93826
02:30:40|0.93826
02:30:41|0.93826
02:30:42|0.9386
02:30:44|0.9386
02:30:45|0.93837
02:30:45|0.9381
02:30:46|0.93834
02:30:47|0.93807
02:30:48|0.93812
02:30:49|0.93826
02:30:51|0.9394
02:30:51|0.93939
02:30:52|0.93939
02:30:54|0.93971
02:30:54|0.93971
02:30:55|0.93971
02:30:56|0.93988
02:30:58|0.93875
02:30:58|0.93843
02:31:00|0.93869
02:31:00|0.93813
02:31:01|0.93843
02:31:02|0.93864
02:31:03|0.93919
02:31:04|0.93847
02:31:06|0.93885
02:31:06|0.93847
02:31:08|0.93843
02:31:09|0.93839
02:31:11|0.9384
02:31:12|0.9384
02:31:13|0.9384
02:31:14|0.93839
02:31:15|0.93803
02:31:16|0.93804
02:31:17|0.93804
02:31:18|0.93784
02:31:19|0.93776
02:31:20|0.93776
02:31:21|0.93786
02:31:22|0.93786
02:31:23|0.93803
02:31:24|0.93756
02:31:25|0.93756
02:31:26|0.93701
02:31:28|0.93701
02:31:28|0.93744
02:31:29|0.9375
02:31:30|0.93744
02:31:31|0.93744
02:31:32|0.93748
02:31:33|0.937
02:31:34|0.93723
02:31:35|0.93725
02:31:36|0.93726
02:31:37|0.93762
02:31:39|0.93762
02:31:39|0.93762
02:31:40|0.93762
02:31:41|0.937
02:31:42|0.93746
02:31:43|0.93746
02:31:44|0.9376
02:31:45|0.9376
02:31:46|0.93746
02:31:47|0.93746
02:31:48|0.93746
02:31:49|0.93714
02:31:50|0.93721
02:31:52|0.93721
02:31:53|0.93727
02:31:53|0.93727
02:31:55|0.93727
02:31:56|0.93727
02:31:57|0.93755
02:31:58|0.93745
02:31:59|0.93779
02:32:00|0.93779
02:32:01|0.93803
02:32:01|0.93803
02:32:03|0.93831
02:32:04|0.93831
02:32:05|0.93876
02:32:06|0.93919
02:32:07|0.93893
02:32:08|0.93893
02:32:09|0.93893
02:32:10|0.93883
02:32:11|0.93883
02:32:12|0.93883
02:32:13|0.93883
02:32:14|0.939
02:32:15|0.939
02:32:16|0.939
02:32:17|0.939
02:32:18|0.939
02:32:19|0.939
02:32:20|0.93901
02:32:21|0.93901
02:32:22|0.93983
02:32:23|0.93953
02:32:24|0.94
02:32:25|0.94
02:32:26|0.93909
02:32:27|0.93909
02:32:28|0.93912
02:32:29|0.93937
02:32:30|0.93937
02:32:31|0.93911
02:32:32|0.93911
02:32:33|0.93911
02:32:34|0.9393
02:32:35|0.93825
02:32:36|0.93825
02:32:37|0.938
02:32:38|0.93773
02:32:39|0.93811
02:32:40|0.938
02:32:41|0.93801
02:32:42|0.9383
02:32:43|0.93812
02:32:44|0.93812
02:32:45|0.93812
02:32:46|0.93812
02:32:47|0.93777
02:32:48|0.93777
02:32:49|0.93777
02:32:50|0.93777
02:32:51|0.93797
02:32:52|0.93789
02:32:53|0.93789
02:32:54|0.93734
02:32:55|0.93734
02:32:56|0.93756
02:32:57|0.93756
02:32:58|0.9376
02:32:59|0.9376
02:33:00|0.93734
02:33:01|0.93734
02:33:02|0.93734
02:33:03|0.93734
02:33:04|0.93734
02:33:05|0.93734
02:33:06|0.93766
02:33:07|0.93766
02:33:08|0.9374
02:33:10|0.9374
02:33:11|0.93789
02:33:12|0.93789
02:33:13|0.9381
02:33:14|0.93828
02:33:15|0.93828
02:33:16|0.93828
02:33:17|0.93829
02:33:18|0.9383
02:33:19|0.9383
02:33:20|0.93831
02:33:21|0.93862
02:33:22|0.93862
02:33:23|0.93858
02:33:24|0.93876
02:33:25|0.93876
02:33:26|0.93876
02:33:27|0.93872
02:33:28|0.93884
02:33:29|0.93884
02:33:30|0.93912
02:33:31|0.93915
02:33:32|0.93915
02:33:33|0.93972
02:33:33|0.93971
02:33:35|0.93971
02:33:36|0.93971
02:33:37|0.93971
02:33:38|0.93984
02:33:39|0.93984
02:33:40|0.93999
02:33:40|0.93999
02:33:42|0.93949
02:33:43|0.93929
02:33:44|0.93929
02:33:44|0.9393
02:33:46|0.9393
02:33:47|0.93878
02:33:48|0.93878
02:33:49|0.93895
02:33:50|0.93895
02:33:50|0.93895
02:33:51|0.93829
02:33:53|0.93829
02:33:54|0.93875
02:33:55|0.93875
02:33:56|0.93875
02:33:57|0.9388
02:33:58|0.9388
02:33:59|0.9388
02:34:00|0.9388
02:34:01|0.93837
02:34:02|0.93843
02:34:03|0.93843
02:34:04|0.93843
02:34:05|0.93843
02:34:06|0.93843
02:34:06|0.93843
02:34:08|0.93843
02:34:09|0.93854
02:34:10|0.93906
02:34:11|0.93906
02:34:13|0.93906
02:34:13|0.93911
02:34:15|0.93911
02:34:16|0.93911
02:34:17|0.93911
02:34:18|0.93911
02:34:19|0.93911
02:34:20|0.93911
02:34:21|0.93911
02:34:21|0.93911
02:34:23|0.93911
02:34:24|0.93911
02:34:25|0.93911
02:34:25|0.93911
02:34:27|0.93911
02:34:28|0.93911
02:34:29|0.93911
02:34:30|0.93911
02:34:31|0.93911
02:34:32|0.93911
02:34:33|0.93895
02:34:34|0.93881
02:34:35|0.93881
02:34:36|0.93881
02:34:37|0.93881
02:34:38|0.93886
02:34:39|0.93886
02:34:40|0.93898
02:34:41|0.93891
02:34:42|0.93893
02:34:43|0.93893
02:34:44|0.93889
02:34:45|0.93862
02:34:46|0.93862
02:34:47|0.93878
02:34:48|0.93878
02:34:49|0.93878
02:34:50|0.93878
02:34:51|0.93878
02:34:52|0.93892
02:34:53|0.93896
02:34:54|0.93896
02:34:55|0.93896
02:34:57|0.93883
02:34:57|0.93875
02:34:58|0.93892
02:34:59|0.93895
02:35:00|0.93922
02:35:01|0.93922
02:35:02|0.93914
02:35:04|0.93914
02:35:05|0.93872
02:35:05|0.93854
02:35:07|0.93878
02:35:07|0.93905
02:35:08|0.93905
02:35:09|0.93905
02:35:11|0.93905
02:35:12|0.93837
02:35:13|0.93829
02:35:14|0.93829
02:35:16|0.93829
02:35:17|0.93881
02:35:18|0.9393
02:35:19|0.93926
02:35:20|0.93926
02:35:21|0.9394
02:35:21|0.9394
02:35:22|0.93985
02:35:24|0.93969
02:35:25|0.93999
02:35:26|0.93999
02:35:27|0.93999
02:35:27|0.94005
02:35:28|0.94005
02:35:30|0.94005
02:35:31|0.94012
02:35:32|0.94009
02:35:33|0.94003
02:35:34|0.94003
02:35:34|0.94003
02:35:36|0.94011
02:35:36|0.94011
02:35:38|0.94011
02:35:39|0.94011
02:35:40|0.94059
02:35:41|0.94059
02:35:42|0.94059
02:35:43|0.94059
02:35:44|0.94059
02:35:44|0.941
02:35:46|0.94118
02:35:47|0.94118
02:35:48|0.94118
02:35:49|0.94118
02:35:50|0.94142
02:35:50|0.94148
02:35:52|0.94148
02:35:53|0.94175
02:35:54|0.94122
02:35:55|0.94122
02:35:56|0.94107
02:35:57|0.94109
02:35:58|0.94082
02:35:59|0.94075
02:35:59|0.94072
02:36:00|0.9409
02:36:02|0.94033
02:36:03|0.94006
02:36:04|0.94
02:36:05|0.93913
02:36:06|0.93937
02:36:07|0.9394
02:36:08|0.93983
02:36:09|0.93983
02:36:10|0.93962
02:36:11|0.94003
02:36:12|0.94003
02:36:14|0.94013
02:36:15|0.94013
02:36:16|0.94013
02:36:17|0.93982
02:36:18|0.93982
02:36:19|0.93971
02:36:20|0.93971
02:36:21|0.93946
02:36:22|0.93946
02:36:23|0.93946
02:36:24|0.93944
02:36:25|0.93944
02:36:27|0.94
02:36:27|0.9403
02:36:28|0.94037
02:36:29|0.94093
02:36:30|0.94113
02:36:31|0.94118
02:36:32|0.94109
02:36:33|0.9414
02:36:35|0.94132
02:36:35|0.94137
02:36:36|0.94196
02:36:37|0.94196
02:36:38|0.94196
02:36:39|0.94196
02:36:40|0.94196
02:36:41|0.94196
02:36:42|0.94168
02:36:43|0.94168
02:36:44|0.94168
02:36:45|0.94169
02:36:46|0.94169
02:36:47|0.94137
02:36:48|0.94118
02:36:49|0.94151
02:36:51|0.94115
02:36:51|0.94146
02:36:52|0.94156
02:36:53|0.94156
02:36:54|0.94132
02:36:56|0.94132
02:36:56|0.94132
02:36:57|0.94132
02:36:58|0.94132
02:36:59|0.94132
02:37:00|0.94132
02:37:01|0.94132
02:37:02|0.94107
02:37:03|0.9407
02:37:04|0.94105
02:37:05|0.94052
02:37:07|0.9408
02:37:07|0.9408
02:37:08|0.94081
02:37:10|0.94112
02:37:11|0.94112
02:37:12|0.94112
02:37:12|0.94112
02:37:14|0.94112
02:37:15|0.94152
02:37:15|0.942
02:37:17|0.942
02:37:18|0.94237
02:37:19|0.94273
02:37:20|0.94269
02:37:21|0.94269
02:37:22|0.94269
02:37:23|0.94205
02:37:24|0.94205
02:37:25|0.94297
02:37:26|0.94297
02:37:26|0.94289
02:37:28|0.94289
02:37:29|0.943
02:37:30|0.94332
02:37:31|0.94332
02:37:32|0.94311
02:37:34|0.94315
02:37:34|0.94331
02:37:35|0.94315
02:37:36|0.94264
02:37:37|0.94264
02:37:39|0.94264
02:37:39|0.94264
02:37:40|0.94264
02:37:42|0.94264
02:37:43|0.94281
02:37:43|0.94281
02:37:44|0.94221
02:37:46|0.94253
02:37:47|0.94253
02:37:47|0.94253
02:37:48|0.94253
02:37:50|0.94296
02:37:50|0.94296
02:37:52|0.94296
02:37:53|0.94296
02:37:53|0.94296
02:37:55|0.94264
02:37:56|0.94264
02:37:56|0.94264
02:37:57|0.94264
02:37:59|0.94264
02:37:59|0.94285
02:38:00|0.94265
02:38:02|0.94265
02:38:03|0.94285
02:38:03|0.94284
02:38:04|0.94284
02:38:06|0.94272
02:38:07|0.94301
02:38:08|0.94287
02:38:09|0.94266
02:38:10|0.94324
02:38:11|0.94333
02:38:12|0.94333
02:38:13|0.94333
02:38:14|0.94333
02:38:15|0.94333
02:38:17|0.94287
02:38:18|0.9432
02:38:19|0.9432
02:38:20|0.9432
02:38:21|0.9432
02:38:22|0.94302
02:38:23|0.94311
02:38:23|0.94311
02:38:25|0.94341
02:38:26|0.94334
02:38:27|0.94334
02:38:28|0.94327
02:38:29|0.94316
02:38:31|0.94319
02:38:31|0.94319
02:38:33|0.94319
02:38:34|0.94302
02:38:34|0.94302
02:38:36|0.94261
02:38:37|0.9426
02:38:38|0.9426
02:38:39|0.94233
02:38:40|0.942
02:38:41|0.94183
02:38:42|0.94183
02:38:43|0.94197
02:38:44|0.94203
02:38:45|0.94203
02:38:46|0.94203
02:38:47|0.94205
02:38:48|0.94212
02:38:49|0.94184
02:38:50|0.94184
02:38:51|0.94101
02:38:52|0.94101
02:38:53|0.94124
02:38:54|0.94124
02:38:55|0.94045
02:38:56|0.94045
02:38:57|0.94045
02:38:58|0.94045
02:38:59|0.94052
02:39:00|0.94124
02:39:01|0.9419
02:39:02|0.9419
02:39:03|0.94139
02:39:04|0.94105
02:39:06|0.94105
02:39:06|0.94105
02:39:07|0.94105
02:39:08|0.94086
02:39:09|0.94086
02:39:10|0.94079
02:39:11|0.94097
02:39:12|0.94069
02:39:13|0.94069
02:39:14|0.94069
02:39:16|0.94069
02:39:17|0.94069
02:39:17|0.94069
02:39:19|0.94069
02:39:20|0.94069
02:39:21|0.94083
02:39:22|0.94083
02:39:23|0.94063
02:39:24|0.94063
02:39:25|0.94061
02:39:26|0.94069
02:39:27|0.94033
02:39:28|0.94033
02:39:29|0.94033
02:39:30|0.94081
02:39:31|0.94081
02:39:32|0.94081
02:39:33|0.94086
02:39:34|0.94086
02:39:35|0.94086
02:39:36|0.94117
02:39:37|0.94117
02:39:38|0.94096
02:39:39|0.94116
02:39:40|0.94141
02:39:41|0.94141
02:39:42|0.94065
02:39:43|0.94065
02:39:44|0.94065
02:39:45|0.94069
02:39:46|0.941
02:39:47|0.94143
02:39:48|0.94163
02:39:49|0.94163
02:39:50|0.94159
02:39:51|0.94159
02:39:52|0.94215
02:39:53|0.94166
02:39:54|0.94166
02:39:55|0.94177
02:39:56|0.94219
02:39:57|0.94219
02:39:58|0.94219
02:39:59|0.9425
02:40:00|0.9424
02:40:01|0.9424
02:40:02|0.94253
02:40:03|0.94239
02:40:04|0.94239
02:40:05|0.94203
02:40:06|0.94203
02:40:07|0.94175
02:40:08|0.94138
02:40:09|0.94138
02:40:10|0.94138
02:40:11|0.94114
02:40:12|0.94082
02:40:13|0.94082
02:40:14|0.94082
02:40:15|0.94082
02:40:16|0.94103
02:40:18|0.94103
02:40:19|0.94037
02:40:20|0.94017
02:40:21|0.94017
02:40:22|0.94012
02:40:23|0.94027
02:40:24|0.9408
02:40:25|0.9408
02:40:26|0.94001
02:40:27|0.93989
02:40:28|0.93989
02:40:29|0.94016
02:40:30|0.94025
02:40:31|0.94033
02:40:32|0.94033
02:40:33|0.94033
02:40:34|0.94033
02:40:35|0.94033
02:40:36|0.94001
02:40:37|0.94047
02:40:38|0.94097
02:40:39|0.94097
02:40:40|0.94097
02:40:41|0.94097
02:40:42|0.94097
02:40:43|0.94097
02:40:44|0.94076
02:40:45|0.94076
02:40:46|0.94076
02:40:47|0.94
02:40:49|0.94
02:40:49|0.93981
02:40:50|0.94006
02:40:51|0.93999
02:40:52|0.93998
02:40:53|0.93998
02:40:54|0.93998
02:40:55|0.93998
02:40:57|0.93998
02:40:57|0.93918
02:40:58|0.93957
02:40:59|0.9385
02:41:00|0.93938
02:41:01|0.93935
02:41:02|0.93935
02:41:03|0.93911
02:41:04|0.93906
02:41:05|0.93906
02:41:06|0.93834
02:41:07|0.93887
02:41:08|0.93885
02:41:09|0.93837
02:41:10|0.93829
02:41:11|0.93829
02:41:12|0.9384
02:41:13|0.9384
02:41:14|0.93829
02:41:15|0.93829
02:41:16|0.93901
02:41:17|0.93888
02:41:18|0.93888
02:41:20|0.93888
02:41:21|0.93888
02:41:22|0.93972
02:41:23|0.93972
02:41:24|0.93913
02:41:25|0.93913
02:41:26|0.93901
02:41:28|0.93865
02:41:28|0.93866
02:41:29|0.93866
02:41:30|0.93867
02:41:31|0.93868
02:41:32|0.93868
02:41:33|0.93851
02:41:34|0.93851
02:41:35|0.93851
02:41:36|0.93863
02:41:37|0.93894
02:41:38|0.93894
02:41:39|0.93894
02:41:40|0.93861
02:41:41|0.93857
02:41:42|0.939
02:41:43|0.939
02:41:44|0.9389
02:41:45|0.9389
02:41:46|0.9389
02:41:47|0.93844
02:41:48|0.93845
02:41:49|0.93941
02:41:51|0.93888
02:41:51|0.93891
02:41:52|0.93893
02:41:53|0.93878
02:41:54|0.93878
02:41:56|0.93845
02:41:56|0.93831
02:41:57|0.93875
02:41:58|0.93875
02:41:59|0.93875
02:42:01|0.93842
02:42:01|0.93843
02:42:02|0.93843
02:42:04|0.93885
02:42:04|0.93885
02:42:05|0.93885
02:42:06|0.93885
02:42:07|0.9389
02:42:08|0.9389
02:42:09|0.9389
02:42:10|0.9389
02:42:12|0.9389
02:42:13|0.9389
02:42:14|0.9389
02:42:15|0.9389
02:42:16|0.93889
02:42:17|0.93889
02:42:18|0.9389
02:42:19|0.9389
02:42:21|0.93874
02:42:21|0.93874
02:42:23|0.93886
02:42:23|0.93829
02:42:25|0.93829
02:42:25|0.93829
02:42:26|0.93829
02:42:28|0.9383
02:42:29|0.93829
02:42:30|0.93829
02:42:31|0.9383
02:42:31|0.9383
02:42:33|0.9383
02:42:34|0.93829
02:42:34|0.93829
02:42:36|0.93829
02:42:37|0.93829
02:42:38|0.93826
02:42:39|0.93869
02:42:40|0.93819
02:42:41|0.93824
02:42:42|0.93795
02:42:44|0.93779
02:42:44|0.93779
02:42:45|0.93779
02:42:47|0.93779
02:42:48|0.93757
02:42:49|0.93776
02:42:49|0.93776
02:42:50|0.93752
02:42:51|0.93729
02:42:53|0.93729
02:42:53|0.93711
02:42:55|0.93711
02:42:55|0.93712
02:42:56|0.9373
02:42:57|0.93727
02:42:58|0.93728
02:43:00|0.93728
02:43:01|0.93754
02:43:01|0.93793
02:43:03|0.93793
02:43:04|0.93793
02:43:05|0.93793
02:43:06|0.93793
02:43:07|0.93837
02:43:08|0.93837
02:43:09|0.93869
02:43:10|0.93829
02:43:11|0.93865
02:43:12|0.93868
02:43:13|0.9387
02:43:14|0.93862
02:43:15|0.93862
02:43:16|0.93862
02:43:17|0.9387
02:43:18|0.9387
02:43:18|0.93894
02:43:20|0.93894
02:43:22|0.93894
02:43:22|0.93893
02:43:24|0.93893
02:43:25|0.93899
02:43:26|0.93894
02:43:27|0.93894
02:43:28|0.93854
02:43:29|0.93854
02:43:30|0.93854
02:43:30|0.93833
02:43:32|0.93831
02:43:33|0.93831
02:43:34|0.93831
02:43:35|0.93831
02:43:36|0.93826
02:43:37|0.93826
02:43:39|0.938
02:43:39|0.93847
02:43:40|0.93847
02:43:41|0.9376
02:43:42|0.93747
02:43:43|0.93764
02:43:44|0.93764
02:43:45|0.93764
02:43:46|0.93735
02:43:48|0.93774
02:43:49|0.93774
02:43:50|0.93774
02:43:51|0.93769
02:43:51|0.93753
02:43:53|0.93753
02:43:53|0.93749
02:43:55|0.93764
02:43:55|0.93764
02:43:57|0.9376
02:43:57|0.9376
02:43:58|0.9376
02:43:59|0.93709
02:44:01|0.9374
02:44:01|0.9374
02:44:02|0.9374
02:44:03|0.9374
02:44:04|0.93799
02:44:06|0.93799
02:44:06|0.93799
02:44:07|0.938
02:44:08|0.938
02:44:10|0.93835
02:44:11|0.93861
02:44:11|0.9388
02:44:12|0.939
02:44:14|0.93906
02:44:14|0.93891
02:44:15|0.93892
02:44:17|0.93892
02:44:17|0.93897
02:44:18|0.93913
02:44:19|0.93939
02:44:21|0.93939
02:44:22|0.93941
02:44:23|0.93941
02:44:25|0.93939
02:44:25|0.93939
02:44:26|0.93939
02:44:28|0.93939
02:44:28|0.93977
02:44:29|0.93977
02:44:30|0.93968
02:44:31|0.9393
02:44:32|0.9393
02:44:33|0.9393
02:44:34|0.93903
02:44:36|0.93903
02:44:36|0.93878
02:44:38|0.93883
02:44:38|0.93883
02:44:39|0.93883
02:44:40|0.93917
02:44:42|0.93917
02:44:43|0.93917
02:44:44|0.93917
02:44:45|0.93916
02:44:46|0.93916
02:44:47|0.93916
02:44:48|0.93852
02:44:49|0.93887
02:44:49|0.93887
02:44:50|0.93887
02:44:52|0.93887
02:44:52|0.93869
02:44:54|0.93869
02:44:55|0.93869
02:44:55|0.93849
02:44:57|0.93849
02:44:58|0.93849
02:44:58|0.93855
02:45:00|0.93855
02:45:01|0.93854
02:45:02|0.93854
02:45:03|0.93854
02:45:04|0.93888
02:45:05|0.93888
02:45:06|0.93888
02:45:07|0.93863
02:45:08|0.93888
02:45:09|0.93889
02:45:10|0.93889
02:45:10|0.93889
02:45:11|0.93816
02:45:12|0.93816
02:45:14|0.93816
02:45:14|0.93836
02:45:16|0.93841
02:45:16|0.93841
02:45:18|0.93829
02:45:19|0.93829
02:45:19|0.93839
02:45:21|0.93839
02:45:22|0.93839
02:45:24|0.93839
02:45:24|0.93853
02:45:26|0.93812
02:45:26|0.93871
02:45:28|0.93825
02:45:28|0.93847
02:45:30|0.93847
02:45:31|0.93847
02:45:32|0.93847
02:45:33|0.93847
02:45:34|0.938
02:45:34|0.9375
02:45:35|0.93785
02:45:37|0.93785
02:45:37|0.93785
02:45:39|0.93785
02:45:39|0.93785
02:45:41|0.9375
02:45:41|0.9375
02:45:42|0.9375
02:45:43|0.93759
02:45:44|0.937
02:45:45|0.937
02:45:47|0.93672
02:45:47|0.93672
02:45:49|0.93672
02:45:50|0.93672
02:45:51|0.93705
02:45:52|0.93705
02:45:53|0.93705
02:45:54|0.9366
02:45:55|0.9366
02:45:56|0.9366
02:45:57|0.9366
02:45:57|0.93628
02:45:59|0.93628
02:46:00|0.936
02:46:01|0.93647
02:46:02|0.93612
02:46:03|0.93612
02:46:04|0.93612
02:46:05|0.93612
02:46:06|0.93601
02:46:07|0.936
02:46:07|0.936
02:46:09|0.9366
02:46:10|0.93635
02:46:11|0.93646
02:46:12|0.9371
02:46:13|0.9371
02:46:13|0.93704
02:46:15|0.93719
02:46:16|0.9372
02:46:17|0.9372
02:46:18|0.9372
02:46:19|0.93719
02:46:19|0.93719
02:46:20|0.93707
02:46:21|0.93707
02:46:23|0.93685
02:46:25|0.93687
02:46:26|0.93687
02:46:28|0.93664
02:46:29|0.93664
02:46:29|0.93664
02:46:31|0.93719
02:46:32|0.93719
02:46:33|0.93719
02:46:34|0.937
02:46:35|0.93722
02:46:35|0.93745
02:46:37|0.93745
02:46:38|0.93745
02:46:38|0.93745
02:46:39|0.93745
02:46:41|0.9371
02:46:42|0.93789
02:46:43|0.93789
02:46:43|0.93789
02:46:45|0.93789
02:46:45|0.93762
02:46:46|0.93762
02:46:48|0.93765
02:46:49|0.93765
02:46:50|0.93765
02:46:50|0.93765
02:46:53|0.938
02:46:53|0.938
02:46:54|0.93786
02:46:55|0.93805
02:46:56|0.93805
02:46:57|0.93805
02:46:58|0.93805
02:46:59|0.93805
02:47:00|0.93805
02:47:01|0.93805
02:47:02|0.93811
02:47:03|0.93811
02:47:04|0.93871
02:47:05|0.93877
02:47:06|0.93839
02:47:07|0.93856
02:47:08|0.93856
02:47:09|0.93856
02:47:10|0.93835
02:47:11|0.93835
02:47:12|0.93869
02:47:13|0.93869
02:47:14|0.93854
02:47:15|0.93854
02:47:16|0.93862
02:47:17|0.93862
02:47:18|0.93862
02:47:19|0.93908
02:47:20|0.9391
02:47:21|0.9391
02:47:22|0.93924
02:47:24|0.93924
02:47:25|0.93924
02:47:26|0.93958
02:47:27|0.9396
02:47:29|0.9396
02:47:29|0.93975
02:47:30|0.9397
02:47:31|0.9397
02:47:32|0.94
02:47:33|0.94059
02:47:34|0.94059
02:47:36|0.94039
02:47:37|0.94076
02:47:38|0.94076
02:47:39|0.9409
02:47:40|0.94087
02:47:41|0.94133
02:47:42|0.94133
02:47:43|0.9415
02:47:44|0.94171
02:47:46|0.94168
02:47:47|0.94126
02:47:47|0.94126
02:47:49|0.94116
02:47:50|0.94068
02:47:51|0.94094
02:47:52|0.94094
02:47:53|0.94073
02:47:54|0.94094
02:47:55|0.94084
02:47:56|0.94158
02:47:56|0.94158
02:47:58|0.94158
02:47:59|0.94158
02:48:00|0.94106
02:48:01|0.94106
02:48:02|0.94094
02:48:03|0.94092
02:48:04|0.94092
02:48:05|0.94092
02:48:06|0.94092
02:48:07|0.94092
02:48:08|0.94092
02:48:09|0.94092
02:48:09|0.94058
02:48:10|0.94037
02:48:12|0.94016
02:48:13|0.94005
02:48:13|0.94014
02:48:15|0.94068
02:48:16|0.94107
02:48:16|0.94098
02:48:17|0.94117
02:48:19|0.94147
02:48:20|0.94147
02:48:21|0.94147
02:48:22|0.94158
02:48:22|0.94158
02:48:24|0.942
02:48:25|0.94212
02:48:26|0.94217
02:48:28|0.94244
02:48:28|0.94244
02:48:30|0.94223
02:48:31|0.94223
02:48:32|0.94223
02:48:32|0.94198
02:48:34|0.94225
02:48:35|0.9425
02:48:36|0.94251
02:48:37|0.94217
02:48:38|0.94212
02:48:38|0.94221
02:48:40|0.94228
02:48:41|0.94228
02:48:41|0.94209
02:48:42|0.94209
02:48:44|0.94208
02:48:45|0.94145
02:48:46|0.94145
02:48:47|0.94145
02:48:48|0.94145
02:48:49|0.94145
02:48:50|0.94145
02:48:51|0.94155
02:48:51|0.94145
02:48:53|0.94152
02:48:54|0.94152
02:48:55|0.94152
02:48:56|0.94152
02:48:57|0.94152
02:48:58|0.94152
02:48:59|0.94146
02:49:00|0.94228
02:49:00|0.94205
02:49:02|0.94205
02:49:03|0.94205
02:49:04|0.94205
02:49:05|0.94205
02:49:06|0.94205
02:49:07|0.94205
02:49:08|0.94291
02:49:09|0.94263
02:49:10|0.94263
02:49:11|0.94268
02:49:12|0.94268
02:49:13|0.94268
02:49:14|0.94263
02:49:15|0.94244
02:49:16|0.94249
02:49:17|0.94224
02:49:18|0.94212
02:49:19|0.94212
02:49:20|0.94257
02:49:21|0.94257
02:49:22|0.94215
02:49:23|0.94212
02:49:24|0.94212
02:49:25|0.942
02:49:27|0.94239
02:49:28|0.94239
02:49:29|0.94239
02:49:30|0.94239
02:49:31|0.94079
02:49:32|0.94078
02:49:33|0.94078
02:49:34|0.94064
02:49:35|0.94029
02:49:36|0.94029
02:49:37|0.94026
02:49:38|0.94016
02:49:39|0.94072
02:49:40|0.94072
02:49:42|0.94072
02:49:42|0.94072
02:49:44|0.94073
02:49:44|0.94073
02:49:46|0.94073
02:49:46|0.94073
02:49:48|0.94116
02:49:49|0.94116
02:49:49|0.94116
02:49:51|0.94116
02:49:52|0.94115
02:49:52|0.94115
02:49:54|0.94115
02:49:55|0.94115
02:49:56|0.94115
02:49:57|0.94115
02:49:58|0.94115
02:49:59|0.94115
02:49:59|0.94129
02:50:00|0.94154
02:50:02|0.94154
02:50:02|0.94154
02:50:03|0.94154
02:50:04|0.94144
02:50:05|0.94157
02:50:06|0.94157
02:50:08|0.94133
02:50:08|0.94153
02:50:09|0.94153
02:50:10|0.94162
02:50:11|0.94162
02:50:13|0.94163
02:50:14|0.94163
02:50:15|0.9415
02:50:16|0.9415
02:50:17|0.94176
02:50:18|0.94176
02:50:19|0.94197
02:50:20|0.94179
02:50:21|0.94179
02:50:22|0.94192
02:50:23|0.94192
02:50:24|0.94192
02:50:25|0.94187
02:50:26|0.94302
02:50:28|0.94344
02:50:28|0.94316
02:50:30|0.94367
02:50:31|0.94352
02:50:32|0.94389
02:50:33|0.94363
02:50:34|0.94386
02:50:35|0.94387
02:50:36|0.94401
02:50:37|0.94406
02:50:38|0.94387
02:50:39|0.9434
02:50:40|0.94387
02:50:41|0.94385
02:50:42|0.94386
02:50:43|0.94387
02:50:44|0.94387
02:50:45|0.94387
02:50:46|0.94387
02:50:47|0.94382
02:50:48|0.94382
02:50:49|0.94336
02:50:50|0.94311
02:50:51|0.94298
02:50:52|0.94298
02:50:53|0.94306
02:50:54|0.94307
02:50:54|0.94316
02:50:55|0.94388
02:50:57|0.94355
02:50:58|0.94351
02:50:59|0.94369
02:51:00|0.94369
02:51:01|0.94365
02:51:02|0.94365
02:51:03|0.943
02:51:04|0.94348
02:51:05|0.94348
02:51:06|0.94324
02:51:07|0.94324
02:51:08|0.94329
02:51:09|0.94346
02:51:10|0.9435
02:51:11|0.9433
02:51:13|0.94336
02:51:13|0.9432
02:51:14|0.9432
02:51:15|0.94339
02:51:17|0.94339
02:51:18|0.94373
02:51:18|0.94367
02:51:19|0.94497
02:51:20|0.9448
02:51:21|0.94465
02:51:23|0.94489
02:51:24|0.94489
02:51:24|0.94489
02:51:26|0.94488
02:51:26|0.94484
02:51:28|0.94495
02:51:29|0.94519
02:51:30|0.94519
02:51:31|0.94519
02:51:32|0.94515
02:51:33|0.94519
02:51:34|0.94504
02:51:35|0.94528
02:51:36|0.94644
02:51:37|0.94757
02:51:38|0.94647
02:51:39|0.9474
02:51:40|0.94676
02:51:41|0.94673
02:51:42|0.94664
02:51:43|0.94553
02:51:44|0.94552
02:51:45|0.94552
02:51:46|0.94527
02:51:47|0.94555
02:51:48|0.94552
02:51:50|0.94552
02:51:50|0.94583
02:51:51|0.94552
02:51:52|0.94552
02:51:53|0.94588
02:51:54|0.9459
02:51:55|0.94652
02:51:56|0.94657
02:51:57|0.94647
02:51:58|0.94647
02:52:00|0.94682
02:52:00|0.94665
02:52:01|0.94641
02:52:02|0.94642
02:52:03|0.94641
02:52:04|0.94641
02:52:05|0.94669
02:52:06|0.94666
02:52:07|0.94666
02:52:08|0.94763
02:52:09|0.94763
02:52:10|0.94712
02:52:11|0.94686
02:52:12|0.94686
02:52:13|0.94706
02:52:14|0.94715
02:52:15|0.94674
02:52:16|0.9461
02:52:17|0.94602
02:52:18|0.94699
02:52:19|0.94671
02:52:21|0.94671
02:52:21|0.9464
02:52:22|0.94652
02:52:23|0.94592
02:52:24|0.9463
02:52:25|0.94638
02:52:26|0.94638
02:52:27|0.94638
02:52:29|0.94589
02:52:29|0.94664
02:52:31|0.94631
02:52:32|0.94631
02:52:33|0.9462
02:52:34|0.9472
02:52:36|0.94716
02:52:37|0.94719
02:52:38|0.94715
02:52:39|0.9475
02:52:40|0.94715
02:52:41|0.94716
02:52:42|0.94713
02:52:43|0.94712
02:52:43|0.94649
02:52:45|0.94614
02:52:45|0.94653
02:52:47|0.94653
02:52:47|0.94601
02:52:49|0.94622
02:52:50|0.94589
02:52:51|0.94584
02:52:52|0.94557
02:52:53|0.94583
02:52:54|0.94587
02:52:55|0.94587
02:52:56|0.94608
02:52:57|0.946
02:52:58|0.946
02:52:59|0.94562
02:53:00|0.94593
02:53:01|0.94593
02:53:02|0.94561
02:53:04|0.94595
02:53:05|0.94596
02:53:05|0.94596
02:53:07|0.94622
02:53:07|0.94622
02:53:09|0.94621
02:53:09|0.94633
02:53:11|0.94657
02:53:12|0.94692
02:53:13|0.94692
02:53:14|0.94665
02:53:15|0.94699
02:53:15|0.947
02:53:17|0.947
02:53:18|0.947
02:53:19|0.94692
02:53:20|0.94694
02:53:21|0.94664
02:53:22|0.94695
02:53:22|0.94695
02:53:24|0.94581
02:53:25|0.94519
02:53:25|0.94553
02:53:26|0.94553
02:53:28|0.94568
02:53:29|0.94615
02:53:30|0.94644
02:53:31|0.94731
02:53:32|0.94708
02:53:34|0.94724
02:53:35|0.94695
02:53:36|0.94735
02:53:37|0.94729
02:53:38|0.94724
02:53:39|0.94724
02:53:40|0.94719
02:53:41|0.94718
02:53:42|0.94734
02:53:43|0.94747
02:53:44|0.94791
02:53:45|0.94759
02:53:46|0.94801
02:53:47|0.948
02:53:48|0.94809
02:53:49|0.94809
02:53:50|0.94824
02:53:51|0.94801
02:53:52|0.94769
02:53:53|0.94765
02:53:54|0.94785
02:53:55|0.94789
02:53:56|0.94789
02:53:58|0.94818
02:53:58|0.94809
02:53:59|0.94868
02:54:00|0.94868
02:54:01|0.94868
02:54:02|0.9483
02:54:03|0.9483
02:54:04|0.94785
02:54:05|0.94807
02:54:06|0.94869
02:54:07|0.94815
02:54:08|0.94839
02:54:09|0.94839
02:54:10|0.94839
02:54:11|0.94829
02:54:12|0.9487
02:54:13|0.94885
02:54:14|0.94945
02:54:15|0.94952
02:54:16|0.95
02:54:17|0.94976
02:54:18|0.94937
02:54:19|0.94976
02:54:20|0.94972
02:54:21|0.95003
02:54:22|0.95073
02:54:23|0.95066
02:54:24|0.95103
02:54:25|0.95103
02:54:26|0.95095
02:54:27|0.95118
02:54:28|0.95117
02:54:29|0.95072
02:54:31|0.95087
02:54:32|0.95083
02:54:33|0.95003
02:54:34|0.95015
02:54:35|0.95011
02:54:36|0.95009
02:54:37|0.95001
02:54:38|0.94958
02:54:39|0.95058
02:54:40|0.95016
02:54:41|0.94929
02:54:42|0.94831
02:54:43|0.94872
02:54:44|0.94859
02:54:45|0.94857
02:54:46|0.94891
02:54:47|0.9489
02:54:48|0.94855
02:54:49|0.94907
02:54:50|0.94907
02:54:51|0.949
02:54:52|0.9493
02:54:53|0.94906
02:54:54|0.94926
02:54:55|0.9489
02:54:56|0.94894
02:54:57|0.94911
02:54:58|0.94904
02:55:00|0.94932
02:55:00|0.94962
02:55:01|0.94962
02:55:02|0.95
02:55:03|0.95002
02:55:04|0.94956
02:55:05|0.94995
02:55:06|0.94964
02:55:07|0.94941
02:55:08|0.94974
02:55:09|0.94974
02:55:10|0.94982
02:55:11|0.94978
02:55:12|0.94995
02:55:13|0.94957
02:55:14|0.949
02:55:15|0.94917
02:55:16|0.94891
02:55:17|0.94886
02:55:18|0.94894
02:55:19|0.94889
02:55:20|0.94889
02:55:21|0.94924
02:55:22|0.94924
02:55:23|0.94924
02:55:24|0.94901
02:55:25|0.94901
02:55:26|0.94879
02:55:27|0.94893
02:55:28|0.94812
02:55:29|0.948
02:55:30|0.94718
02:55:31|0.94699
02:55:33|0.94699
02:55:34|0.94653
02:55:35|0.94653
02:55:36|0.94654
02:55:38|0.94655
02:55:38|0.94691
02:55:39|0.9466
02:55:40|0.94635
02:55:41|0.94652
02:55:43|0.94618
02:55:44|0.94801
02:55:44|0.94847
02:55:45|0.94847
02:55:47|0.94828
02:55:47|0.94788
02:55:48|0.94875
02:55:50|0.94672
02:55:51|0.94798
02:55:51|0.94798
02:55:53|0.94798
02:55:54|0.94798
02:55:55|0.94826
02:55:55|0.94784
02:55:56|0.94826
02:55:58|0.94788
02:55:59|0.94788
02:55:59|0.9477
02:56:01|0.94768
02:56:02|0.94767
02:56:03|0.94765
02:56:04|0.94713
02:56:04|0.94748
02:56:06|0.94748
02:56:06|0.9474
02:56:08|0.94733
02:56:09|0.94654
02:56:10|0.94654
02:56:11|0.94667
02:56:12|0.94667
02:56:13|0.94683
02:56:14|0.94729
02:56:15|0.94703
02:56:16|0.94703
02:56:17|0.94703
02:56:18|0.94751
02:56:19|0.94764
02:56:20|0.94764
02:56:21|0.94788
02:56:22|0.94795
02:56:23|0.94846
02:56:24|0.94857
02:56:25|0.94876
02:56:26|0.94876
02:56:27|0.94835
02:56:28|0.94835
02:56:29|0.94827
02:56:30|0.94788
02:56:31|0.94765
02:56:32|0.94786
02:56:34|0.94733
02:56:34|0.94739
02:56:35|0.9479
02:56:37|0.94798
02:56:37|0.94792
02:56:39|0.94787
02:56:39|0.94793
02:56:40|0.94812
02:56:42|0.94812
02:56:42|0.94744
02:56:43|0.94744
02:56:44|0.9474
02:56:45|0.94745
02:56:47|0.94756
02:56:48|0.94756
02:56:48|0.94803
02:56:49|0.94786
02:56:51|0.94784
02:56:52|0.94784
02:56:53|0.94784
02:56:53|0.94828
02:56:55|0.94785
02:56:55|0.94786
02:56:57|0.94786
02:56:58|0.94786
02:56:59|0.94785
02:57:00|0.94785
02:57:01|0.94802
02:57:02|0.94802
02:57:03|0.94802
02:57:04|0.94785
02:57:05|0.94809
02:57:05|0.94809
02:57:07|0.94737
02:57:08|0.94736
02:57:09|0.94733
02:57:09|0.94724
02:57:11|0.94701
02:57:12|0.94722
02:57:13|0.94741
02:57:14|0.94705
02:57:15|0.94703
02:57:16|0.94732
02:57:16|0.94732
02:57:18|0.94732
02:57:18|0.94747
02:57:20|0.94744
02:57:21|0.94731
02:57:22|0.94731
02:57:22|0.94731
02:57:24|0.94731
02:57:25|0.94731
02:57:26|0.94731
02:57:26|0.94731
02:57:28|0.94731
02:57:28|0.94731
02:57:30|0.94703
02:57:30|0.94703
02:57:32|0.94721
02:57:33|0.947
02:57:34|0.947
02:57:35|0.94696
02:57:36|0.94724
02:57:38|0.94712
02:57:39|0.94712
02:57:41|0.94689
02:57:41|0.94651
02:57:42|0.94651
02:57:43|0.94637
02:57:44|0.94636
02:57:45|0.946
02:57:46|0.94628
02:57:47|0.94596
02:57:48|0.9461
02:57:49|0.9461
02:57:50|0.94625
02:57:51|0.9461
02:57:52|0.9461
02:57:53|0.94596
02:57:54|0.94562
02:57:55|0.94561
02:57:56|0.94556
02:57:58|0.94577
02:57:58|0.94582
02:57:59|0.94599
02:58:01|0.9461
02:58:01|0.9461
02:58:02|0.94598
02:58:03|0.94598
02:58:04|0.94596
02:58:05|0.94596
02:58:06|0.94596
02:58:07|0.94591
02:58:08|0.94591
02:58:09|0.94591
02:58:10|0.94591
02:58:11|0.94574
02:58:12|0.94574
02:58:13|0.94573
02:58:14|0.9456
02:58:15|0.94574
02:58:16|0.94574
02:58:17|0.94574
02:58:18|0.94574
02:58:19|0.94636
02:58:20|0.94662
02:58:21|0.94662
02:58:22|0.94684
02:58:23|0.94684
02:58:25|0.94718
02:58:25|0.94718
02:58:26|0.94718
02:58:27|0.94747
02:58:29|0.94747
02:58:30|0.94747
02:58:31|0.94747
02:58:31|0.9473
02:58:32|0.94726
02:58:33|0.94719
02:58:35|0.947
02:58:36|0.947
02:58:37|0.94699
02:58:39|0.94699
02:58:39|0.94699
02:58:40|0.94699
02:58:42|0.94692
02:58:42|0.94665
02:58:43|0.94687
02:58:44|0.94656
02:58:45|0.94656
02:58:47|0.94656
02:58:47|0.94656
02:58:49|0.94642
02:58:50|0.9464
02:58:51|0.9464
02:58:52|0.9464
02:58:53|0.9464
02:58:53|0.94633
02:58:55|0.94639
02:58:56|0.94639
02:58:56|0.94639
02:58:58|0.94639
02:58:59|0.94639
02:59:00|0.94656
02:59:01|0.94688
02:59:02|0.94688
02:59:03|0.94742
02:59:04|0.94742
02:59:05|0.9474
02:59:06|0.94737
02:59:07|0.9469
02:59:07|0.94725
02:59:08|0.94684
02:59:10|0.94652
02:59:11|0.94652
02:59:12|0.94651
02:59:13|0.9468
02:59:14|0.9468
02:59:15|0.94663
02:59:16|0.94679
02:59:17|0.94679
02:59:18|0.94679
02:59:19|0.94697
02:59:20|0.94697
02:59:21|0.94697
02:59:22|0.94697
02:59:23|0.94697
02:59:24|0.94697
02:59:25|0.94664
02:59:26|0.94694
02:59:27|0.94694
02:59:28|0.94694
02:59:29|0.94728
02:59:30|0.94703
02:59:31|0.94716
02:59:32|0.94722
02:59:33|0.94722
02:59:34|0.94722
02:59:36|0.94722
02:59:37|0.94725
02:59:38|0.94725
02:59:39|0.94722
02:59:40|0.94722
02:59:41|0.94722
02:59:42|0.94732
02:59:43|0.94709
02:59:44|0.94709
02:59:45|0.94681
02:59:46|0.9469
02:59:47|0.94611
02:59:48|0.94643
02:59:49|0.94643
02:59:50|0.94624
02:59:51|0.94603
02:59:52|0.94616
02:59:53|0.94645
02:59:54|0.94601
02:59:55|0.9463
02:59:56|0.94598
02:59:57|0.94637
02:59:58|0.94693
02:59:59|0.94693
03:00:00|0.94666
03:00:01|0.94666
03:00:02|0.94656
03:00:04|0.94556
03:00:04|0.94519
03:00:05|0.9455
03:00:06|0.94502
03:00:08|0.945
03:00:08|0.94436
03:00:09|0.94401
03:00:10|0.94403
03:00:11|0.9441
03:00:13|0.9435
03:00:13|0.94316
03:00:15|0.94376
03:00:15|0.94337
03:00:16|0.9435
03:00:17|0.94322
03:00:19|0.94344
03:00:20|0.94344
03:00:20|0.94322
03:00:21|0.94322
03:00:22|0.94321
03:00:23|0.94284
03:00:24|0.94236
03:00:26|0.94214
03:00:26|0.94135
03:00:27|0.94163
03:00:29|0.94115
03:00:30|0.94115
03:00:31|0.94135
03:00:31|0.94165
03:00:32|0.94161
03:00:34|0.94116
03:00:34|0.94118
03:00:35|0.94143
03:00:37|0.94048
03:00:38|0.94051
03:00:39|0.94039
03:00:40|0.94045
03:00:41|0.94007
03:00:42|0.94003
03:00:43|0.94047
03:00:44|0.94059
03:00:45|0.94086
03:00:46|0.93976
03:00:47|0.93976
03:00:48|0.93937
03:00:49|0.94023
03:00:50|0.93969
03:00:51|0.93976
03:00:52|0.93963
03:00:53|0.94003
03:00:54|0.94012
03:00:55|0.94014
03:00:56|0.93988
03:00:57|0.93969
03:00:58|0.93969
03:00:59|0.93985
03:01:00|0.93972
03:01:01|0.93969
03:01:02|0.93963
03:01:03|0.93912
03:01:04|0.93958
03:01:06|0.93958
03:01:06|0.93868
03:01:07|0.9383
03:01:08|0.93838
03:01:09|0.9383
03:01:10|0.9383
03:01:12|0.9383
03:01:13|0.9383
03:01:13|0.93842
03:01:14|0.93868
03:01:16|0.93799
03:01:16|0.93787
03:01:17|0.93848
03:01:19|0.93859
03:01:19|0.9386
03:01:20|0.93865
03:01:21|0.93891
03:01:22|0.93869
03:01:24|0.93865
03:01:24|0.93865
03:01:25|0.93865
03:01:26|0.93865
03:01:27|0.93865
03:01:29|0.93865
03:01:29|0.93865
03:01:30|0.93865
03:01:32|0.93868
03:01:33|0.93868
03:01:33|0.93868
03:01:35|0.93866
03:01:35|0.939
03:01:36|0.939
03:01:38|0.93866
03:01:39|0.93894
03:01:40|0.93894
03:01:41|0.93866
03:01:42|0.93866
03:01:43|0.939
03:01:44|0.93904
03:01:45|0.93902
03:01:46|0.93902
03:01:47|0.93905
03:01:49|0.93903
03:01:49|0.93903
03:01:50|0.93908
03:01:51|0.93964
03:01:52|0.94092
03:01:53|0.94064
03:01:54|0.94088
03:01:55|0.94088
03:01:57|0.94072
03:01:57|0.94064
03:01:58|0.93995
03:01:59|0.94024
03:02:00|0.94017
03:02:01|0.94014
03:02:02|0.94017
03:02:03|0.94003
03:02:04|0.94003
03:02:05|0.94018
03:02:06|0.94024
03:02:07|0.94024
03:02:08|0.94024
03:02:09|0.94024
03:02:10|0.94001
03:02:11|0.94001
03:02:12|0.94001
03:02:14|0.9401
03:02:14|0.94012
03:02:15|0.94
03:02:16|0.94004
03:02:17|0.94004
03:02:18|0.94005
03:02:19|0.9399
03:02:20|0.93992
03:02:21|0.93993
03:02:22|0.93956
03:02:23|0.93956
03:02:25|0.93956
03:02:25|0.94
03:02:26|0.94013
03:02:27|0.94013
03:02:28|0.94013
03:02:30|0.94081
03:02:30|0.94126
03:02:31|0.94154
03:02:32|0.94154
03:02:33|0.94149
03:02:34|0.94179
03:02:35|0.94179
03:02:36|0.94101
03:02:37|0.94119
03:02:39|0.94119
03:02:40|0.94119
03:02:41|0.94088
03:02:42|0.94053
03:02:43|0.94053
03:02:44|0.94013
03:02:45|0.94013
03:02:46|0.941
03:02:47|0.94069
03:02:48|0.94069
03:02:49|0.94102
03:02:50|0.94102
03:02:51|0.9408
03:02:53|0.94102
03:02:54|0.94068
03:02:55|0.94101
03:02:56|0.94101
03:02:57|0.94101
03:02:58|0.94102
03:02:59|0.94102
03:03:00|0.9409
03:03:01|0.9409
03:03:01|0.94084
03:03:03|0.94084
03:03:04|0.94096
03:03:05|0.94102
03:03:05|0.94126
03:03:07|0.94161
03:03:08|0.94161
03:03:09|0.94196
03:03:10|0.94222
03:03:10|0.94246
03:03:12|0.94254
03:03:13|0.94332
03:03:14|0.94262
03:03:15|0.94289
03:03:16|0.94292
03:03:16|0.94247
03:03:18|0.94231
03:03:18|0.94231
03:03:20|0.94264
03:03:21|0.94264
03:03:22|0.94264
03:03:23|0.94264
03:03:24|0.94267
03:03:25|0.94242
03:03:26|0.94242
03:03:27|0.94242
03:03:28|0.9424
03:03:29|0.94217
03:03:30|0.94134
03:03:31|0.94134
03:03:32|0.94134
03:03:33|0.94152
03:03:34|0.94201
03:03:35|0.94021
03:03:36|0.94055
03:03:37|0.94031
03:03:38|0.94031
03:03:39|0.94059
03:03:40|0.9409
03:03:42|0.9409
03:03:43|0.94092
03:03:43|0.94092
03:03:45|0.94063
03:03:46|0.94063
03:03:47|0.94063
03:03:48|0.94033
03:03:49|0.94028
03:03:50|0.94028
03:03:51|0.94028
03:03:52|0.94034
03:03:53|0.94
03:03:54|0.94
03:03:55|0.94034
03:03:56|0.94034
03:03:58|0.94034
03:03:58|0.94034
03:03:59|0.94037
03:04:00|0.9404
03:04:01|0.94065
03:04:03|0.94037
03:04:03|0.94021
03:04:04|0.94021
03:04:05|0.94021
03:04:06|0.94
03:04:07|0.94
03:04:08|0.94001
03:04:09|0.94001
03:04:10|0.94001
03:04:11|0.94001
03:04:12|0.94007
03:04:13|0.94007
03:04:14|0.94
03:04:15|0.94001
03:04:16|0.94001
03:04:17|0.94
03:04:18|0.94004
03:04:19|0.94004
03:04:20|0.94048
03:04:21|0.94048
03:04:22|0.94048
03:04:23|0.94049
03:04:24|0.94049
03:04:25|0.94049
03:04:26|0.94049
03:04:27|0.94
03:04:28|0.94042
03:04:29|0.94042
03:04:30|0.94042
03:04:31|0.94039
03:04:32|0.94045
03:04:33|0.94067
03:04:34|0.94078
03:04:35|0.94053
03:04:36|0.94051
03:04:37|0.94051
03:04:38|0.94051
03:04:39|0.94051
03:04:41|0.94051
03:04:42|0.94051
03:04:43|0.94051
03:04:44|0.94074
03:04:45|0.94074
03:04:46|0.94096
03:04:47|0.94096
03:04:48|0.94123
03:04:49|0.94119
03:04:50|0.94119
03:04:51|0.94119
03:04:52|0.94119
03:04:53|0.94132
03:04:54|0.94132
03:04:55|0.94122
03:04:56|0.94122
03:04:57|0.94149
03:04:58|0.94149
03:04:59|0.94149
03:05:00|0.94096
03:05:01|0.94081
03:05:02|0.94081
03:05:03|0.94123
03:05:04|0.94128
03:05:05|0.94128
03:05:06|0.94128
03:05:07|0.94161
03:05:08|0.94173
03:05:09|0.94173
03:05:10|0.94189
03:05:11|0.94178
03:05:12|0.94178
03:05:13|0.94178
03:05:14|0.94178
03:05:15|0.94178
03:05:16|0.94178
03:05:17|0.94134
03:05:18|0.9405
03:05:19|0.94096
03:05:20|0.94081
03:05:21|0.94088
03:05:22|0.94091
03:05:23|0.94104
03:05:24|0.94107
03:05:25|0.9417
03:05:26|0.9417
03:05:27|0.94164
03:05:28|0.94138
03:05:29|0.94072
03:05:31|0.94065
03:05:31|0.94038
03:05:32|0.94038
03:05:33|0.94038
03:05:34|0.94038
03:05:35|0.94035
03:05:36|0.94035
03:05:37|0.94035
03:05:38|0.94041
03:05:39|0.94035
03:05:40|0.94058
03:05:42|0.94
03:05:43|0.94
03:05:44|0.94007
03:05:44|0.93969
03:05:45|0.93969
03:05:46|0.93969
03:05:48|0.93969
03:05:50|0.9401
03:05:50|0.9397
03:05:51|0.93999
03:05:52|0.94016
03:05:54|0.94016
03:05:54|0.94046
03:05:55|0.94046
03:05:56|0.94046
03:05:57|0.94035
03:05:58|0.94012
03:05:59|0.93998
03:06:01|0.94004
03:06:02|0.93966
03:06:02|0.9398
03:06:04|0.9398
03:06:04|0.93998
03:06:06|0.93998
03:06:07|0.93952
03:06:08|0.93977
03:06:08|0.93977
03:06:09|0.93973
03:06:11|0.93971
03:06:11|0.93971
03:06:12|0.93971
03:06:13|0.93944
03:06:15|0.93945
03:06:16|0.93945
03:06:17|0.9395
03:06:18|0.93913
03:06:19|0.9391
03:06:19|0.9391
03:06:20|0.9391
03:06:22|0.93963
03:06:23|0.9396
03:06:24|0.93936
03:06:25|0.9394
03:06:26|0.9394
03:06:26|0.9394
03:06:27|0.9395
03:06:29|0.9395
03:06:29|0.9395
03:06:31|0.9395
03:06:32|0.9395
03:06:33|0.9395
03:06:33|0.93996
03:06:35|0.93996
03:06:35|0.93996
03:06:37|0.93996
03:06:37|0.93996
03:06:39|0.93996
03:06:39|0.94021
03:06:41|0.93994
03:06:41|0.93994
03:06:43|0.93994
03:06:44|0.93994
03:06:46|0.93994
03:06:46|0.94026
03:06:47|0.94016
03:06:48|0.94011
03:06:50|0.93979
03:06:51|0.93981
03:06:52|0.94047
03:06:52|0.94031
03:06:53|0.9404
03:06:55|0.94082
03:06:56|0.94082
03:06:57|0.94048
03:06:58|0.94048
03:06:59|0.94063
03:07:00|0.94063
03:07:02|0.94067
03:07:03|0.94067
03:07:03|0.94071
03:07:05|0.94071
03:07:06|0.94071
03:07:07|0.94071
03:07:08|0.94072
03:07:09|0.94072
03:07:10|0.94076
03:07:11|0.94076
03:07:12|0.94076
03:07:13|0.94061
03:07:14|0.94025
03:07:15|0.94025
03:07:16|0.9402
03:07:17|0.9402
03:07:19|0.9402
03:07:19|0.9402
03:07:20|0.9402
03:07:21|0.94031
03:07:22|0.94031
03:07:23|0.94031
03:07:25|0.9401
03:07:25|0.9401
03:07:26|0.94035
03:07:27|0.94035
03:07:28|0.94026
03:07:29|0.94056
03:07:31|0.94049
03:07:31|0.94067
03:07:32|0.94071
03:07:33|0.94071
03:07:34|0.94094
03:07:35|0.94094
03:07:36|0.94076
03:07:37|0.94068
03:07:38|0.94068
03:07:39|0.94071
03:07:41|0.94049
03:07:41|0.94052
03:07:42|0.94052
03:07:44|0.94055
03:07:46|0.94036
03:07:47|0.94036
03:07:48|0.94036
03:07:49|0.94036
03:07:49|0.94036
03:07:51|0.94064
03:07:52|0.94064
03:07:54|0.94077
03:07:54|0.94093
03:07:55|0.94093
03:07:56|0.94093
03:07:57|0.94077
03:07:58|0.94084
03:07:59|0.94084
03:08:00|0.94084
03:08:01|0.94115
03:08:03|0.94115
03:08:03|0.94081
03:08:04|0.94081
03:08:05|0.94021
03:08:06|0.94021
03:08:08|0.94021
03:08:08|0.94021
03:08:09|0.9405
03:08:11|0.94081
03:08:11|0.94081
03:08:13|0.94081
03:08:13|0.94081
03:08:15|0.94081
03:08:15|0.94081
03:08:16|0.94081
03:08:18|0.94081
03:08:19|0.94039
03:08:19|0.94039
03:08:21|0.94011
03:08:21|0.9401
03:08:22|0.93994
03:08:23|0.9399
03:08:24|0.94002
03:08:25|0.94002
03:08:26|0.94002
03:08:27|0.9399
03:08:28|0.9399
03:08:29|0.94004
03:08:30|0.9401
03:08:31|0.94038
03:08:32|0.94061
03:08:33|0.94126
03:08:35|0.94002
03:08:35|0.94003
03:08:36|0.94003
03:08:37|0.94003
03:08:39|0.94003
03:08:40|0.94003
03:08:41|0.94044
03:08:41|0.94044
03:08:42|0.94044
03:08:43|0.94057
03:08:46|0.94052
03:08:46|0.94052
03:08:47|0.94052
03:08:48|0.94052
03:08:50|0.94053
03:08:51|0.94053
03:08:52|0.94053
03:08:53|0.94064
03:08:54|0.94059
03:08:54|0.94071
03:08:56|0.94052
03:08:56|0.94083
03:08:58|0.94076
03:08:59|0.9411
03:09:00|0.9413
03:09:01|0.9413
03:09:02|0.94114
03:09:03|0.94114
03:09:04|0.94101
03:09:05|0.94101
03:09:06|0.94056
03:09:07|0.94052
03:09:08|0.94052
03:09:09|0.94052
03:09:10|0.94052
03:09:10|0.94003
03:09:12|0.94003
03:09:13|0.94003
03:09:14|0.94003
03:09:15|0.9405
03:09:16|0.9405
03:09:17|0.94007
03:09:18|0.94007
03:09:18|0.94007
03:09:20|0.94007
03:09:21|0.94038
03:09:22|0.94038
03:09:23|0.94028
03:09:24|0.94027
03:09:25|0.94027
03:09:26|0.94027
03:09:27|0.94096
03:09:28|0.9409
03:09:29|0.94087
03:09:30|0.94093
03:09:31|0.94097
03:09:32|0.94097
03:09:33|0.94097
03:09:34|0.94096
03:09:35|0.94096
03:09:36|0.94097
03:09:37|0.94096
03:09:38|0.94096
03:09:40|0.94085
03:09:40|0.94085
03:09:41|0.94085
03:09:42|0.94104
03:09:43|0.94116
03:09:45|0.94116
03:09:46|0.94144
03:09:46|0.94155
03:09:48|0.94155
03:09:48|0.94172
03:09:51|0.94217
03:09:51|0.94224
03:09:52|0.94224
03:09:54|0.94194
03:09:55|0.94194
03:09:56|0.94194
03:09:57|0.94195
03:09:58|0.94195
03:09:58|0.94195
03:10:00|0.94222
03:10:02|0.94202
03:10:02|0.94249
03:10:03|0.94249
03:10:04|0.94325
03:10:05|0.94308
03:10:06|0.94314
03:10:07|0.94328
03:10:08|0.94298
03:10:09|0.94301
03:10:10|0.94301
03:10:11|0.94305
03:10:12|0.94274
03:10:13|0.94304
03:10:14|0.94317
03:10:15|0.94305
03:10:16|0.94305
03:10:17|0.94305
03:10:19|0.94315
03:10:19|0.94355
03:10:21|0.9433
03:10:21|0.9433
03:10:23|0.94351
03:10:24|0.94355
03:10:24|0.94355
03:10:26|0.94355
03:10:26|0.94355
03:10:27|0.94284
03:10:28|0.94276
03:10:30|0.9431
03:10:30|0.9431
03:10:31|0.94239
03:10:32|0.94233
03:10:33|0.94233
03:10:34|0.94233
03:10:36|0.94233
03:10:36|0.94207
03:10:37|0.94207
03:10:38|0.94205
03:10:39|0.94189
03:10:40|0.94163
03:10:41|0.94125
03:10:43|0.94125
03:10:43|0.94125
03:10:45|0.94058
03:10:46|0.94147
03:10:48|0.94113
03:10:49|0.94136
03:10:50|0.94136
03:10:51|0.94136
03:10:51|0.94097
03:10:53|0.94069
03:10:53|0.94097
03:10:54|0.94097
03:10:56|0.94046
03:10:56|0.94053
03:10:58|0.94052
03:10:59|0.94052
03:11:00|0.94046
03:11:01|0.94046
03:11:02|0.94025
03:11:03|0.94052
03:11:03|0.93989
03:11:04|0.94003
03:11:06|0.9398
03:11:07|0.93998
03:11:08|0.93998
03:11:08|0.93998
03:11:09|0.93949
03:11:10|0.93921
03:11:12|0.93949
03:11:12|0.9391
03:11:14|0.93911
03:11:15|0.938
03:11:16|0.93858
03:11:17|0.93845
03:11:18|0.93845
03:11:19|0.93845
03:11:20|0.93845
03:11:21|0.93845
03:11:22|0.93834
03:11:23|0.93834
03:11:24|0.93841
03:11:25|0.93865
03:11:26|0.93845
03:11:27|0.93845
03:11:28|0.93845
03:11:29|0.93815
03:11:30|0.93835
03:11:31|0.93845
03:11:32|0.93865
03:11:33|0.93835
03:11:34|0.93835
03:11:35|0.93829
03:11:36|0.93771
03:11:37|0.93765
03:11:38|0.93753
03:11:39|0.93717
03:11:40|0.93705
03:11:41|0.9369
03:11:42|0.93608
03:11:43|0.93624
03:11:44|0.93617
03:11:45|0.93581
03:11:46|0.9361
03:11:47|0.93625
03:11:49|0.93642
03:11:50|0.93632
03:11:51|0.93632
03:11:52|0.93612
03:11:53|0.93699
03:11:54|0.9369
03:11:55|0.9369
03:11:56|0.93692
03:11:58|0.93692
03:11:58|0.93695
03:11:59|0.93695
03:12:00|0.93695
03:12:01|0.9368
03:12:03|0.93637
03:12:03|0.93637
03:12:04|0.93674
03:12:05|0.93701
03:12:06|0.93718
03:12:07|0.93724
03:12:08|0.93759
03:12:09|0.93775
03:12:10|0.93773
03:12:11|0.9377
03:12:12|0.9378
03:12:13|0.93722
03:12:14|0.93722
03:12:15|0.93641
03:12:16|0.93641
03:12:17|0.93641
03:12:18|0.93695
03:12:20|0.93661
03:12:20|0.93587
03:12:21|0.93587
03:12:22|0.93587
03:12:23|0.9367
03:12:24|0.93654
03:12:25|0.93653
03:12:26|0.9358
03:12:27|0.9358
03:12:28|0.93627
03:12:29|0.93627
03:12:30|0.93601
03:12:31|0.937
03:12:32|0.93655
03:12:33|0.93655
03:12:34|0.93696
03:12:35|0.93696
03:12:36|0.93696
03:12:37|0.93696
03:12:38|0.93696
03:12:39|0.93696
03:12:40|0.93696
03:12:41|0.93696
03:12:42|0.93661
03:12:43|0.93661
03:12:45|0.93662
03:12:46|0.93694
03:12:47|0.937
03:12:48|0.93693
03:12:49|0.93693
03:12:51|0.93757
03:12:51|0.93733
03:12:53|0.93922
03:12:54|0.93866
03:12:54|0.93899
03:12:56|0.93899
03:12:57|0.93871
03:12:58|0.93871
03:12:59|0.93797
03:13:00|0.93799
03:13:01|0.93826
03:13:02|0.93826
03:13:03|0.93799
03:13:04|0.93799
03:13:05|0.93804
03:13:06|0.93804
03:13:07|0.93804
03:13:08|0.93805
03:13:09|0.93805
03:13:10|0.93863
03:13:11|0.93863
03:13:12|0.93863
03:13:13|0.93863
03:13:14|0.93875
03:13:15|0.93893
03:13:16|0.93893
03:13:17|0.93893
03:13:18|0.9394
03:13:19|0.9394
03:13:20|0.9394
03:13:21|0.9394
03:13:22|0.9394
03:13:23|0.9394
03:13:24|0.93909
03:13:25|0.93879
03:13:26|0.93879
03:13:27|0.93879
03:13:28|0.93942
03:13:29|0.93942
03:13:30|0.93942
03:13:31|0.93942
03:13:32|0.9394
03:13:33|0.94049
03:13:34|0.93993
03:13:35|0.93948
03:13:36|0.93968
03:13:37|0.93968
03:13:38|0.93974
03:13:39|0.94037
03:13:40|0.94037
03:13:41|0.94037
03:13:42|0.94051
03:13:43|0.94051
03:13:44|0.94087
03:13:45|0.94052
03:13:46|0.94052
03:13:47|0.94052
03:13:48|0.94053
03:13:49|0.94025
03:13:50|0.94012
03:13:52|0.94011
03:13:52|0.9401
03:13:54|0.94011
03:13:55|0.94011
03:13:56|0.94016
03:13:57|0.94
03:13:58|0.94
03:13:58|0.94008
03:14:00|0.94008
03:14:00|0.94015
03:14:02|0.93976
03:14:02|0.93954
03:14:03|0.93965
03:14:05|0.93934
03:14:05|0.93934
03:14:06|0.93934
03:14:08|0.93933
03:14:09|0.93933
03:14:09|0.93933
03:14:10|0.93933
03:14:12|0.93933
03:14:12|0.93998
03:14:14|0.93998
03:14:15|0.94019
03:14:16|0.9412
03:14:17|0.94006
03:14:17|0.94019
03:14:18|0.94023
03:14:20|0.94059
03:14:20|0.94059
03:14:22|0.94059
03:14:22|0.94059
03:14:23|0.94059
03:14:25|0.94059
03:14:26|0.94059
03:14:27|0.94059
03:14:28|0.9404
03:14:29|0.9404
03:14:30|0.9404
03:14:31|0.9404
03:14:32|0.9404
03:14:33|0.9404
03:14:34|0.9404
03:14:35|0.94027
03:14:36|0.94027
03:14:37|0.94027
03:14:38|0.94027
03:14:39|0.94027
03:14:40|0.94027
03:14:41|0.94054
03:14:42|0.94054
03:14:43|0.94054
03:14:44|0.94054
03:14:45|0.94079
03:14:46|0.94079
03:14:47|0.94079
03:14:48|0.94079
03:14:49|0.94079
03:14:50|0.94079
03:14:52|0.94079
03:14:53|0.94095
03:14:54|0.94095
03:14:55|0.94092
03:14:55|0.94092
03:14:56|0.94092
03:14:58|0.94092
03:14:59|0.94092
03:15:00|0.94092
03:15:01|0.94091
03:15:02|0.94091
03:15:03|0.9411
03:15:04|0.94116
03:15:06|0.94113
03:15:06|0.94113
03:15:07|0.94113
03:15:08|0.94118
03:15:09|0.94118
03:15:10|0.94116
03:15:11|0.94116
03:15:12|0.94023
03:15:13|0.94023
03:15:14|0.94023
03:15:15|0.94023
03:15:16|0.94023
03:15:17|0.94023
03:15:18|0.94023
03:15:19|0.94023
03:15:20|0.94023
03:15:21|0.94023
03:15:22|0.94023
03:15:23|0.94022
03:15:24|0.93998
03:15:25|0.94027
03:15:26|0.93977
03:15:27|0.93939
03:15:29|0.93939
03:15:29|0.93941
03:15:31|0.93916
03:15:31|0.93899
03:15:32|0.93857
03:15:34|0.938
03:15:35|0.93801
03:15:36|0.93811
03:15:37|0.93811
03:15:38|0.93869
03:15:38|0.93801
03:15:39|0.93801
03:15:41|0.93858
03:15:41|0.93805
03:15:42|0.93806
03:15:43|0.93766
03:15:45|0.93777
03:15:45|0.93713
03:15:46|0.93764
03:15:47|0.93772
03:15:48|0.94
03:15:49|0.93964
03:15:50|0.94
03:15:52|0.9393
03:15:53|0.93922
03:15:54|0.9388
03:15:55|0.93894
03:15:57|0.93857
03:15:57|0.93914
03:15:59|0.93921
03:16:00|0.93952
03:16:01|0.93931
03:16:02|0.93931
03:16:03|0.93857
03:16:04|0.93857
03:16:05|0.93857
03:16:06|0.93857
03:16:07|0.93851
03:16:08|0.93851
03:16:09|0.93844
03:16:10|0.93844
03:16:11|0.93844
03:16:12|0.93852
03:16:13|0.93862
03:16:14|0.93862
03:16:15|0.93862
03:16:16|0.93862
03:16:17|0.93901
03:16:18|0.93901
03:16:19|0.93901
03:16:20|0.93876
03:16:21|0.93876
03:16:22|0.93876
03:16:23|0.93876
03:16:24|0.93882
03:16:25|0.93882
03:16:27|0.93882
03:16:27|0.93848
03:16:28|0.93854
03:16:29|0.93854
03:16:30|0.93851
03:16:32|0.93857
03:16:32|0.93835
03:16:34|0.93835
03:16:34|0.93835
03:16:35|0.93835
03:16:37|0.9386
03:16:38|0.93844
03:16:39|0.93845
03:16:39|0.93845
03:16:40|0.93844
03:16:42|0.93835
03:16:42|0.93835
03:16:43|0.93835
03:16:44|0.93835
03:16:45|0.93857
03:16:46|0.93857
03:16:48|0.93901
03:16:48|0.93926
03:16:50|0.9399
03:16:51|0.93964
03:16:51|0.93964
03:16:53|0.93964
03:16:54|0.93964
03:16:55|0.93964
03:16:57|0.93964
03:16:57|0.93991
03:16:59|0.93991
03:16:59|0.93917
03:17:01|0.93916
03:17:02|0.93916
03:17:02|0.93916
03:17:04|0.93878
03:17:04|0.93878
03:17:06|0.93878
03:17:07|0.93878
03:17:08|0.93835
03:17:09|0.93806
03:17:10|0.93806
03:17:11|0.93806
03:17:11|0.93806
03:17:13|0.93806
03:17:14|0.93758
03:17:14|0.93758
03:17:16|0.9378
03:17:16|0.93775
03:17:18|0.93775
03:17:19|0.93776
03:17:20|0.93791
03:17:21|0.93791
03:17:21|0.93791
03:17:23|0.93791
03:17:24|0.93737
03:17:25|0.93737
03:17:26|0.93752
03:17:27|0.93752
03:17:28|0.93752
03:17:29|0.93752
03:17:29|0.93752
03:17:31|0.93757
03:17:32|0.93806
03:17:33|0.93852
03:17:34|0.93873
03:17:35|0.93873
03:17:36|0.9391
03:17:37|0.9391
03:17:37|0.9391
03:17:39|0.9391
03:17:40|0.9391
03:17:41|0.9391
03:17:42|0.9389
03:17:43|0.9389
03:17:43|0.9389
03:17:45|0.9389
03:17:46|0.9389
03:17:46|0.93864
03:17:48|0.93839
03:17:49|0.93843
03:17:50|0.93848
03:17:51|0.93804
03:17:52|0.93804
03:17:53|0.93804
03:17:54|0.93824
03:17:55|0.93855
03:17:56|0.93855
03:17:57|0.9383
03:17:58|0.93848
03:17:59|0.93857
03:18:01|0.93857
03:18:02|0.93847
03:18:02|0.93847
03:18:04|0.93847
03:18:05|0.93848
03:18:06|0.93848
03:18:06|0.93845
03:18:08|0.93845
03:18:09|0.93845
03:18:09|0.93845
03:18:11|0.93845
03:18:11|0.93844
03:18:12|0.93856
03:18:14|0.93893
03:18:14|0.93947
03:18:15|0.93947
03:18:17|0.93983
03:18:18|0.93983
03:18:19|0.93978
03:18:20|0.9398
03:18:21|0.9398
03:18:22|0.9398
03:18:24|0.93961
03:18:24|0.93961
03:18:25|0.93967
03:18:26|0.93965
03:18:27|0.9396
03:18:28|0.93957
03:18:29|0.93957
03:18:31|0.93951
03:18:32|0.93933
03:18:32|0.93933
03:18:33|0.93933
03:18:34|0.93933
03:18:35|0.93933
03:18:36|0.93933
03:18:37|0.93926
03:18:38|0.93944
03:18:39|0.93944
03:18:40|0.93879
03:18:41|0.93898
03:18:43|0.93866
03:18:43|0.93875
03:18:45|0.93875
03:18:45|0.93838
03:18:47|0.93854
03:18:47|0.93854
03:18:48|0.93854
03:18:49|0.93812
03:18:50|0.93812
03:18:52|0.93829
03:18:52|0.93869
03:18:53|0.93869
03:18:55|0.93869
03:18:56|0.93869
03:18:57|0.93869
03:18:59|0.93869
03:18:59|0.9385
03:19:01|0.93869
03:19:01|0.93869
03:19:02|0.93854
03:19:03|0.93833
03:19:04|0.93833
03:19:05|0.93833
03:19:06|0.93845
03:19:07|0.93826
03:19:08|0.93826
03:19:09|0.93845
03:19:11|0.93852
03:19:12|0.93852
03:19:12|0.93852
03:19:13|0.93852
03:19:14|0.93893
03:19:15|0.93908
03:19:16|0.93908
03:19:17|0.93908
03:19:18|0.93908
03:19:19|0.93952
03:19:20|0.93961
03:19:21|0.93962
03:19:22|0.93962
03:19:23|0.93941
03:19:24|0.93969
03:19:25|0.93969
03:19:26|0.93969
03:19:27|0.93969
03:19:28|0.93969
03:19:29|0.93969
03:19:30|0.93917
03:19:31|0.93917
03:19:32|0.93917
03:19:33|0.93917
03:19:34|0.93916
03:19:35|0.93899
03:19:36|0.93899
03:19:37|0.93899
03:19:38|0.93899
03:19:39|0.93898
03:19:40|0.93898
03:19:41|0.93898
03:19:42|0.93898
03:19:43|0.9391
03:19:44|0.93893
03:19:45|0.93893
03:19:46|0.93893
03:19:48|0.93909
03:19:48|0.93909
03:19:49|0.93942
03:19:50|0.93942
03:19:51|0.93982
03:19:52|0.93966
03:19:53|0.93966
03:19:54|0.93964
03:19:56|0.93986
03:19:57|0.93965
03:19:57|0.93965
03:19:59|0.93965
03:20:00|0.93979
03:20:01|0.9405
03:20:02|0.94041
03:20:03|0.94041
03:20:04|0.94013
03:20:06|0.94013
03:20:07|0.94013
03:20:08|0.94013
03:20:08|0.94054
03:20:10|0.941
03:20:10|0.94079
03:20:11|0.94144
03:20:13|0.94143
03:20:13|0.94171
03:20:14|0.94171
03:20:16|0.94143
03:20:16|0.94174
03:20:17|0.94184
03:20:19|0.94144
03:20:20|0.94125
03:20:21|0.94155
03:20:22|0.94152
03:20:22|0.94152
03:20:23|0.9411
03:20:25|0.9415
03:20:26|0.9411
03:20:27|0.9411
03:20:27|0.9411
03:20:28|0.94135
03:20:29|0.94026
03:20:30|0.9402
03:20:31|0.94045
03:20:32|0.94032
03:20:33|0.94032
03:20:35|0.94032
03:20:35|0.94006
03:20:36|0.94008
03:20:37|0.94008
03:20:39|0.94008
03:20:40|0.9404
03:20:40|0.94009
03:20:42|0.94009
03:20:42|0.94009
03:20:43|0.94007
03:20:44|0.93993
03:20:45|0.93955
03:20:47|0.93955
03:20:47|0.93966
03:20:48|0.93936
03:20:49|0.93936
03:20:51|0.93964
03:20:51|0.93964
03:20:52|0.93964
03:20:53|0.93964
03:20:55|0.93968
03:20:55|0.93968
03:20:57|0.93968
03:20:58|0.93967
03:20:59|0.93967
03:21:01|0.93912
03:21:01|0.93912
03:21:02|0.93942
03:21:04|0.93945
03:21:04|0.93945
03:21:06|0.93952
03:21:07|0.93952
03:21:07|0.93956
03:21:09|0.93956
03:21:10|0.93956
03:21:11|0.93956
03:21:12|0.93888
03:21:13|0.93932
03:21:14|0.93932
03:21:15|0.93935
03:21:16|0.93935
03:21:17|0.93887
03:21:18|0.93887
03:21:19|0.93887
03:21:20|0.93923
03:21:20|0.93901
03:21:22|0.93957
03:21:22|0.93957
03:21:24|0.93933
03:21:25|0.93933
03:21:25|0.93903
03:21:27|0.93903
03:21:28|0.93918
03:21:29|0.93918
03:21:30|0.93891
03:21:31|0.9383
03:21:32|0.9383
03:21:33|0.93858
03:21:33|0.93858
03:21:35|0.93858
03:21:36|0.93858
03:21:37|0.9383
03:21:38|0.93832
03:21:39|0.93832
03:21:40|0.93832
03:21:41|0.93832
03:21:42|0.93832
03:21:43|0.9383
03:21:44|0.9383
03:21:45|0.93831
03:21:46|0.93852
03:21:47|0.93802
03:21:48|0.93793
03:21:49|0.93793
03:21:50|0.93774
03:21:51|0.93774
03:21:52|0.93774
03:21:53|0.93774
03:21:55|0.93804
03:21:55|0.93804
03:21:56|0.93774
03:21:58|0.93774
03:21:59|0.93774
03:22:00|0.93812
03:22:01|0.93812
03:22:02|0.93812
03:22:03|0.93812
03:22:05|0.93796
03:22:05|0.93812
03:22:06|0.93812
03:22:07|0.93812
03:22:09|0.93927
03:22:09|0.93927
03:22:10|0.93907
03:22:11|0.93907
03:22:12|0.93907
03:22:13|0.93907
03:22:14|0.93907
03:22:15|0.93907
03:22:16|0.93907
03:22:17|0.93915
03:22:18|0.93915
03:22:19|0.93915
03:22:20|0.93915
03:22:21|0.93934
03:22:22|0.93934
03:22:23|0.93934
03:22:24|0.939
03:22:25|0.93921
03:22:26|0.93921
03:22:27|0.93931
03:22:28|0.93906
03:22:29|0.93905
03:22:30|0.93921
03:22:31|0.9392
03:22:32|0.9392
03:22:33|0.93922
03:22:34|0.9394
03:22:36|0.9394
03:22:36|0.93922
03:22:37|0.93922
03:22:38|0.93944
03:22:39|0.93944
03:22:40|0.93944
03:22:41|0.93944
03:22:42|0.93944
03:22:43|0.93957
03:22:44|0.93958
03:22:45|0.93934
03:22:46|0.93924
03:22:47|0.93924
03:22:48|0.93924
03:22:49|0.93951
03:22:50|0.93957
03:22:51|0.93957
03:22:53|0.93957
03:22:53|0.93963
03:22:54|0.94026
03:22:55|0.94025
03:22:56|0.94066
03:22:58|0.94105
03:22:59|0.94081
03:23:00|0.94081
03:23:01|0.94108
03:23:02|0.94108
03:23:03|0.94108
03:23:04|0.9411
03:23:05|0.9411
03:23:06|0.94135
03:23:08|0.94081
03:23:09|0.94081
03:23:09|0.94081
03:23:10|0.94103
03:23:11|0.9411
03:23:13|0.9411
03:23:14|0.9411
03:23:15|0.9411
03:23:16|0.9411
03:23:17|0.94066
03:23:17|0.94063
03:23:19|0.94063
03:23:20|0.94063
03:23:21|0.94111
03:23:21|0.94092
03:23:23|0.94092
03:23:23|0.94063
03:23:25|0.94087
03:23:26|0.94087
03:23:27|0.94087
03:23:27|0.94023
03:23:29|0.94023
03:23:30|0.94023
03:23:31|0.94042
03:23:32|0.94042
03:23:32|0.94024
03:23:34|0.94067
03:23:34|0.94067
03:23:36|0.94034
03:23:37|0.94034
03:23:37|0.94034
03:23:39|0.94034
03:23:40|0.94034
03:23:41|0.94034
03:23:41|0.94062
03:23:43|0.94062
03:23:44|0.94125
03:23:45|0.94138
03:23:46|0.94138
03:23:47|0.94138
03:23:48|0.9406
03:23:49|0.94088
03:23:50|0.94089
03:23:51|0.94089
03:23:52|0.94108
03:23:53|0.94108
03:23:54|0.94108
03:23:55|0.94085
03:23:56|0.94085
03:23:57|0.94085
03:23:58|0.94085
03:23:59|0.94085
03:24:01|0.94074
03:24:02|0.94074
03:24:02|0.94074
03:24:03|0.94088
03:24:04|0.94088
03:24:05|0.94146
03:24:07|0.94064
03:24:09|0.94041
03:24:09|0.94041
03:24:10|0.94043
03:24:11|0.94033
03:24:12|0.93986
03:24:13|0.93886
03:24:14|0.9394
03:24:15|0.9394
03:24:16|0.9394
03:24:17|0.93895
03:24:18|0.93895
03:24:19|0.93801
03:24:20|0.93854
03:24:21|0.93871
03:24:22|0.93883
03:24:23|0.93883
03:24:24|0.93895
03:24:26|0.93895
03:24:26|0.93895
03:24:27|0.93949
03:24:29|0.93949
03:24:29|0.93927
03:24:31|0.93913
03:24:32|0.93913
03:24:33|0.93882
03:24:33|0.93886
03:24:35|0.93844
03:24:36|0.93847
03:24:37|0.93862
03:24:38|0.93858
03:24:39|0.93837
03:24:40|0.93837
03:24:41|0.93801
03:24:42|0.93817
03:24:43|0.93809
03:24:44|0.93792
03:24:45|0.93804
03:24:46|0.93828
03:24:47|0.93812
03:24:48|0.93774
03:24:49|0.93774
03:24:50|0.93863
03:24:51|0.9382
03:24:52|0.9382
03:24:53|0.9382
03:24:54|0.9382
03:24:55|0.9382
03:24:56|0.9382
03:24:57|0.93882
03:24:58|0.93843
03:24:59|0.93832
03:25:00|0.93832
03:25:02|0.93806
03:25:03|0.93806
03:25:04|0.93806
03:25:05|0.93798
03:25:06|0.93798
03:25:07|0.9382
03:25:08|0.9382
03:25:09|0.93798
03:25:10|0.93798
03:25:11|0.93798
03:25:12|0.93752
03:25:14|0.93752
03:25:14|0.93752
03:25:15|0.93805
03:25:16|0.93805
03:25:17|0.93805
03:25:18|0.93805
03:25:19|0.93805
03:25:20|0.93828
03:25:21|0.93798
03:25:22|0.93798
03:25:23|0.93809
03:25:24|0.93793
03:25:25|0.93767
03:25:26|0.937
03:25:27|0.93726
03:25:28|0.93587
03:25:29|0.93641
03:25:30|0.93673
03:25:31|0.93673
03:25:32|0.93639
03:25:33|0.93639
03:25:34|0.93639
03:25:35|0.93618
03:25:36|0.93592
03:25:37|0.93581
03:25:38|0.9358
03:25:39|0.93581
03:25:40|0.9358
03:25:41|0.93588
03:25:42|0.9358
03:25:43|0.9358
03:25:44|0.9358
03:25:45|0.93593
03:25:46|0.93593
03:25:47|0.9358
03:25:48|0.9358
03:25:49|0.9358
03:25:50|0.9358
03:25:51|0.9358
03:25:52|0.9358
03:25:53|0.9358
03:25:54|0.9358
03:25:55|0.9358
03:25:56|0.9358
03:25:57|0.9358
03:25:58|0.93584
03:25:59|0.9358
03:26:00|0.9358
03:26:02|0.9358
03:26:03|0.9358
03:26:04|0.93579
03:26:05|0.93556
03:26:06|0.93586
03:26:06|0.93586
03:26:07|0.93575
03:26:09|0.93565
03:26:09|0.93565
03:26:10|0.93565
03:26:12|0.93547
03:26:13|0.9354
03:26:13|0.93583
03:26:15|0.93557
03:26:16|0.93557
03:26:17|0.93583
03:26:18|0.93637
03:26:18|0.9365
03:26:20|0.93626
03:26:20|0.93642
03:26:21|0.93642
03:26:23|0.93642
03:26:24|0.93634
03:26:25|0.93663
03:26:26|0.93678
03:26:27|0.93644
03:26:28|0.93616
03:26:29|0.93616
03:26:30|0.93616
03:26:31|0.93616
03:26:32|0.93616
03:26:33|0.93616
03:26:34|0.93616
03:26:36|0.93665
03:26:36|0.93665
03:26:37|0.93663
03:26:39|0.9366
03:26:39|0.9366
03:26:40|0.9366
03:26:41|0.9366
03:26:42|0.93717
03:26:43|0.9367
03:26:44|0.93675
03:26:45|0.93683
03:26:46|0.93683
03:26:47|0.93683
03:26:48|0.9369
03:26:49|0.9369
03:26:50|0.93708
03:26:51|0.93725
03:26:52|0.93729
03:26:53|0.93727
03:26:54|0.93727
03:26:55|0.93727
03:26:56|0.93749
03:26:57|0.93736
03:26:58|0.93736
03:27:00|0.93736
03:27:00|0.93736
03:27:01|0.93693
03:27:03|0.93721
03:27:04|0.93721
03:27:05|0.93721
03:27:06|0.93703
03:27:07|0.93703
03:27:08|0.93703
03:27:09|0.93741
03:27:10|0.93741
03:27:11|0.93741
03:27:11|0.93741
03:27:13|0.93743
03:27:14|0.93743
03:27:15|0.93743
03:27:16|0.93743
03:27:17|0.93757
03:27:18|0.93757
03:27:19|0.93757
03:27:20|0.93757
03:27:21|0.93757
03:27:22|0.93757
03:27:23|0.93818
03:27:24|0.93818
03:27:25|0.93808
03:27:26|0.93808
03:27:27|0.93809
03:27:28|0.93809
03:27:29|0.93798
03:27:30|0.93814
03:27:31|0.93852
03:27:32|0.93852
03:27:33|0.93852
03:27:34|0.93852
03:27:35|0.93852
03:27:36|0.93852
03:27:37|0.93862
03:27:38|0.93846
03:27:39|0.93846
03:27:40|0.93846
03:27:41|0.93872
03:27:42|0.93871
03:27:43|0.93887
03:27:44|0.93906
03:27:45|0.93939
03:27:46|0.93939
03:27:47|0.93939
03:27:48|0.93939
03:27:49|0.93962
03:27:50|0.93962
03:27:51|0.93962
03:27:52|0.93962
03:27:53|0.93962
03:27:54|0.93946
03:27:55|0.93946
03:27:56|0.93946
03:27:57|0.93946
03:27:58|0.93983
03:27:59|0.93983
03:28:00|0.93983
03:28:01|0.94044
03:28:02|0.94044
03:28:03|0.94045
03:28:05|0.94045
03:28:06|0.9405
03:28:06|0.94059
03:28:08|0.94059
03:28:09|0.94078
03:28:10|0.94072
03:28:11|0.94072
03:28:12|0.94072
03:28:13|0.94081
03:28:14|0.94081
03:28:15|0.94048
03:28:16|0.94048
03:28:18|0.94044
03:28:19|0.94
03:28:20|0.94
03:28:20|0.94
03:28:21|0.94047
03:28:23|0.94047
03:28:24|0.93964
03:28:25|0.93964
03:28:26|0.93964
03:28:27|0.93964
03:28:28|0.93964
03:28:29|0.93964
03:28:30|0.93964
03:28:31|0.94076
03:28:32|0.94076
03:28:33|0.94076
03:28:34|0.94076
03:28:35|0.94076
03:28:36|0.94076
03:28:37|0.94076
03:28:37|0.94022
03:28:39|0.94022
03:28:40|0.94013
03:28:40|0.94022
03:28:41|0.94022
03:28:43|0.94022
03:28:44|0.94022
03:28:45|0.94022
03:28:46|0.94022
03:28:47|0.94022
03:28:48|0.94022
03:28:49|0.94046
03:28:50|0.93975
03:28:51|0.93975
03:28:52|0.93997
03:28:54|0.93956
03:28:54|0.93956
03:28:55|0.93956
03:28:56|0.93983
03:28:57|0.93983
03:28:58|0.93986
03:28:59|0.93986
03:29:00|0.94005
03:29:01|0.94011
03:29:02|0.9404
03:29:03|0.94074
03:29:05|0.94047
03:29:06|0.94054
03:29:07|0.94054
03:29:08|0.94043
03:29:09|0.94023
03:29:10|0.94023
03:29:11|0.93998
03:29:13|0.93998
03:29:13|0.93998
03:29:14|0.93998
03:29:15|0.93998
03:29:16|0.93998
03:29:17|0.93998
03:29:18|0.94008
03:29:19|0.94008
03:29:21|0.94008
03:29:21|0.94008
03:29:22|0.94008
03:29:23|0.93983
03:29:25|0.93983
03:29:26|0.93983
03:29:27|0.94005
03:29:28|0.94005
03:29:28|0.94005
03:29:30|0.94005
03:29:31|0.94005
03:29:32|0.94005
03:29:33|0.94005
03:29:34|0.94005
03:29:35|0.93991
03:29:36|0.93991
03:29:37|0.93991
03:29:38|0.94005
03:29:38|0.94005
03:29:40|0.93989
03:29:41|0.93989
03:29:42|0.93989
03:29:43|0.93978
03:29:44|0.93978
03:29:45|0.93978
03:29:46|0.93978
03:29:47|0.93978
03:29:48|0.93978
03:29:49|0.93978
03:29:50|0.93978
03:29:51|0.94005
03:29:52|0.94005
03:29:53|0.94005
03:29:54|0.94027
03:29:55|0.94027
03:29:56|0.94027
03:29:57|0.94031
03:29:58|0.94031
03:29:59|0.94031
03:30:00|0.93978
03:30:01|0.9394
03:30:02|0.9394
03:30:03|0.93946
03:30:04|0.93946
03:30:05|0.93946
03:30:07|0.93969
03:30:07|0.94043
03:30:09|0.94059
03:30:09|0.94059
03:30:10|0.94095
03:30:11|0.94082
03:30:12|0.94082
03:30:13|0.94082
03:30:14|0.94097
03:30:16|0.94118
03:30:16|0.94118
03:30:18|0.94118
03:30:19|0.94118
03:30:20|0.94118
03:30:21|0.94114
03:30:22|0.94125
03:30:22|0.94209
03:30:24|0.94216
03:30:25|0.94283
03:30:26|0.94283
03:30:27|0.94282
03:30:28|0.94266
03:30:29|0.94288
03:30:30|0.94288
03:30:31|0.94258
03:30:32|0.94211
03:30:33|0.9428
03:30:34|0.94224
03:30:35|0.94252
03:30:36|0.94241
03:30:37|0.94213
03:30:38|0.94131
03:30:39|0.94079
03:30:40|0.94129
03:30:41|0.94099
03:30:42|0.94163
03:30:43|0.94134
03:30:44|0.94161
03:30:45|0.94161
03:30:46|0.94133
03:30:47|0.94133
03:30:48|0.9411
03:30:49|0.94104
03:30:50|0.94094
03:30:51|0.94116
03:30:52|0.94139
03:30:53|0.94139
03:30:54|0.94139
03:30:55|0.94108
03:30:56|0.94161
03:30:57|0.94133
03:30:58|0.94226
03:30:59|0.94222
03:31:00|0.94283
03:31:01|0.94242
03:31:02|0.94242
03:31:03|0.94242
03:31:04|0.94242
03:31:05|0.94242
03:31:06|0.94266
03:31:08|0.94265
03:31:08|0.94266
03:31:09|0.94266
03:31:11|0.94256
03:31:12|0.94256
03:31:13|0.94211
03:31:14|0.94211
03:31:14|0.94211
03:31:16|0.94232
03:31:17|0.94232
03:31:18|0.94232
03:31:19|0.94236
03:31:20|0.94212
03:31:21|0.94218
03:31:22|0.94218
03:31:23|0.94218
03:31:24|0.94218
03:31:25|0.94218
03:31:26|0.94218
03:31:27|0.94212
03:31:28|0.94263
03:31:29|0.94263
03:31:30|0.94288
03:31:31|0.94298
03:31:32|0.94288
03:31:33|0.94288
03:31:34|0.94301
03:31:35|0.94301
03:31:36|0.94267
03:31:37|0.94297
03:31:38|0.9434
03:31:39|0.94333
03:31:41|0.94333
03:31:41|0.94333
03:31:42|0.94264
03:31:43|0.94251
03:31:44|0.94274
03:31:46|0.94274
03:31:47|0.94274
03:31:48|0.94272
03:31:49|0.94271
03:31:49|0.94271
03:31:51|0.94271
03:31:51|0.9429
03:31:52|0.94263
03:31:54|0.94235
03:31:54|0.94235
03:31:55|0.94235
03:31:57|0.94235
03:31:57|0.94235
03:31:58|0.94185
03:32:00|0.94185
03:32:00|0.94207
03:32:02|0.94207
03:32:02|0.94207
03:32:03|0.94213
03:32:05|0.94213
03:32:05|0.94142
03:32:07|0.94149
03:32:08|0.94149
03:32:09|0.94153
03:32:10|0.94153
03:32:11|0.94153
03:32:12|0.94153
03:32:13|0.94149
03:32:15|0.94149
03:32:15|0.94136
03:32:16|0.94136
03:32:18|0.94136
03:32:18|0.94154
03:32:19|0.94154
03:32:20|0.94154
03:32:22|0.94156
03:32:22|0.94186
03:32:24|0.94199
03:32:24|0.94199
03:32:26|0.94184
03:32:27|0.94184
03:32:28|0.94186
03:32:28|0.94186
03:32:29|0.94186
03:32:31|0.94194
03:32:31|0.94194
03:32:32|0.94212
03:32:34|0.94212
03:32:35|0.94249
03:32:36|0.94239
03:32:36|0.94239
03:32:37|0.9427
03:32:38|0.94248
03:32:40|0.94248
03:32:41|0.94287
03:32:41|0.94287
03:32:42|0.94287
03:32:44|0.9428
03:32:44|0.9428
03:32:46|0.9428
03:32:46|0.9428
03:32:47|0.9428
03:32:49|0.9428
03:32:49|0.9424
03:32:51|0.9424
03:32:52|0.9424
03:32:53|0.94263
03:32:53|0.94263
03:32:55|0.94263
03:32:55|0.94239
03:32:56|0.94246
03:32:58|0.9424
03:32:59|0.9424
03:32:59|0.94236
03:33:01|0.94201
03:33:02|0.942
03:33:02|0.94138
03:33:04|0.94136
03:33:04|0.94136
03:33:06|0.94144
03:33:07|0.94144
03:33:08|0.94136
03:33:09|0.94144
03:33:11|0.94177
03:33:11|0.94142
03:33:12|0.94142
03:33:13|0.94142
03:33:14|0.94177
03:33:15|0.94177
03:33:16|0.94189
03:33:18|0.94189
03:33:18|0.94189
03:33:19|0.94332
03:33:20|0.94255
03:33:21|0.94301
03:33:23|0.94296
03:33:24|0.94255
03:33:24|0.94273
03:33:26|0.94278
03:33:27|0.94278
03:33:28|0.94278
03:33:28|0.94278
03:33:30|0.94328
03:33:31|0.9435
03:33:32|0.94385
03:33:33|0.9438
03:33:34|0.9438
03:33:35|0.94384
03:33:36|0.944
03:33:37|0.94373
03:33:38|0.94467
03:33:39|0.944
03:33:40|0.944
03:33:41|0.94512
03:33:42|0.94459
03:33:43|0.94459
03:33:43|0.94459
03:33:45|0.94435
03:33:46|0.94435
03:33:47|0.94443
03:33:48|0.94443
03:33:48|0.94443
03:33:49|0.94443
03:33:50|0.94443
03:33:51|0.94443
03:33:53|0.94464
03:33:54|0.94401
03:33:55|0.94385
03:33:56|0.94373
03:33:57|0.94399
03:33:58|0.94341
03:33:59|0.94343
03:34:00|0.94343
03:34:02|0.94375
03:34:02|0.9435
03:34:04|0.9435
03:34:05|0.94378
03:34:05|0.94378
03:34:07|0.9442
03:34:08|0.944
03:34:08|0.94381
03:34:09|0.94389
03:34:11|0.94389
03:34:12|0.94389
03:34:13|0.94395
03:34:14|0.94395
03:34:15|0.94282
03:34:16|0.94254
03:34:17|0.94255
03:34:18|0.94225
03:34:19|0.942
03:34:20|0.94201
03:34:21|0.94178
03:34:22|0.94184
03:34:23|0.94185
03:34:24|0.9421
03:34:25|0.94217
03:34:26|0.94258
03:34:27|0.94265
03:34:28|0.94265
03:34:29|0.9427
03:34:30|0.94292
03:34:31|0.94347
03:34:32|0.94355
03:34:33|0.94367
03:34:34|0.94381
03:34:35|0.94381
03:34:36|0.94423
03:34:37|0.94372
03:34:38|0.94451
03:34:39|0.94451
03:34:40|0.94411
03:34:41|0.94411
03:34:43|0.94411
03:34:43|0.94437
03:34:44|0.94437
03:34:45|0.94411
03:34:46|0.94411
03:34:47|0.94434
03:34:49|0.94434
03:34:49|0.94434
03:34:50|0.94434
03:34:51|0.94434
03:34:53|0.94434
03:34:54|0.94434
03:34:54|0.94434
03:34:55|0.94434
03:34:57|0.944
03:34:58|0.944
03:34:59|0.94401
03:34:59|0.94371
03:35:01|0.94371
03:35:02|0.94375
03:35:03|0.94366
03:35:03|0.94366
03:35:05|0.94366
03:35:06|0.94366
03:35:07|0.94371
03:35:08|0.94371
03:35:09|0.94373
03:35:10|0.94373
03:35:11|0.94407
03:35:13|0.94381
03:35:13|0.94428
03:35:14|0.94428
03:35:15|0.94442
03:35:16|0.94512
03:35:17|0.94569
03:35:18|0.94571
03:35:19|0.94571
03:35:21|0.9457
03:35:21|0.94488
03:35:22|0.94542
03:35:23|0.94564
03:35:24|0.94558
03:35:26|0.94558
03:35:26|0.94522
03:35:28|0.94522
03:35:28|0.94377
03:35:30|0.94365
03:35:31|0.94343
03:35:32|0.94368
03:35:33|0.94343
03:35:34|0.94315
03:35:35|0.94287
03:35:36|0.94287
03:35:37|0.94299
03:35:38|0.94306
03:35:39|0.94306
03:35:40|0.94355
03:35:41|0.94355
03:35:42|0.94323
03:35:43|0.94323
03:35:44|0.94323
03:35:45|0.94379
03:35:46|0.9435
03:35:47|0.9435
03:35:48|0.9437
03:35:49|0.94366
03:35:50|0.94366
03:35:51|0.94353
03:35:52|0.94392
03:35:53|0.944
03:35:54|0.94398
03:35:55|0.94398
03:35:56|0.944
03:35:57|0.944
03:35:58|0.944
03:35:59|0.9427
03:36:00|0.9426
03:36:01|0.94264
03:36:02|0.94314
03:36:03|0.94323
03:36:04|0.94348
03:36:05|0.94352
03:36:06|0.94388
03:36:07|0.94388
03:36:08|0.94388
03:36:09|0.94388
03:36:10|0.94388
03:36:11|0.94353
03:36:12|0.9425
03:36:13|0.94216
03:36:14|0.94185
03:36:15|0.94198
03:36:16|0.94227
03:36:17|0.94264
03:36:18|0.94264
03:36:19|0.94264
03:36:20|0.9418
03:36:21|0.94153
03:36:23|0.9415
03:36:24|0.94145
03:36:25|0.94155
03:36:26|0.94155
03:36:26|0.94155
03:36:27|0.94075
03:36:29|0.94076
03:36:29|0.94168
03:36:31|0.94155
03:36:32|0.94175
03:36:32|0.94175
03:36:34|0.94175
03:36:34|0.94175
03:36:36|0.94196
03:36:36|0.94196
03:36:38|0.94196
03:36:38|0.94196
03:36:40|0.94195
03:36:40|0.94195
03:36:41|0.94195
03:36:43|0.94195
03:36:44|0.94195
03:36:44|0.94195
03:36:45|0.94128
03:36:47|0.94176
03:36:47|0.94176
03:36:48|0.94176
03:36:49|0.94176
03:36:50|0.94184
03:36:52|0.94189
03:36:52|0.94189
03:36:53|0.94136
03:36:54|0.94137
03:36:55|0.94171
03:36:57|0.94171
03:36:58|0.94171
03:36:58|0.94171
03:37:00|0.94189
03:37:01|0.9417
03:37:02|0.942
03:37:03|0.94179
03:37:04|0.94179
03:37:05|0.94179
03:37:06|0.9419
03:37:07|0.9419
03:37:08|0.9419
03:37:09|0.9419
03:37:10|0.94214
03:37:11|0.94214
03:37:12|0.94214
03:37:13|0.9421
03:37:14|0.9421
03:37:15|0.9421
03:37:16|0.9421
03:37:17|0.94273
03:37:18|0.9427
03:37:19|0.9427
03:37:20|0.9427
03:37:22|0.94323
03:37:22|0.94323
03:37:24|0.94322
03:37:24|0.9437
03:37:26|0.9437
03:37:26|0.94364
03:37:27|0.94364
03:37:28|0.9425
03:37:30|0.9425
03:37:31|0.94238
03:37:31|0.94238
03:37:33|0.94238
03:37:34|0.94238
03:37:35|0.94238
03:37:36|0.94225
03:37:37|0.9422
03:37:38|0.9422
03:37:39|0.9422
03:37:40|0.9422
03:37:41|0.9422
03:37:42|0.9422
03:37:43|0.9422
03:37:44|0.9422
03:37:45|0.94223
03:37:46|0.94223
03:37:47|0.94223
03:37:48|0.94223
03:37:49|0.94223
03:37:50|0.94223
03:37:52|0.94223
03:37:52|0.94223
03:37:53|0.94225
03:37:54|0.94192
03:37:55|0.94192
03:37:56|0.94192
03:37:57|0.94192
03:37:59|0.94218
03:38:00|0.94218
03:38:01|0.94218
03:38:02|0.94218
03:38:02|0.94218
03:38:04|0.94218
03:38:04|0.94218
03:38:06|0.94241
03:38:07|0.94278
03:38:08|0.94278
03:38:09|0.94278
03:38:10|0.94284
03:38:11|0.94284
03:38:12|0.94284
03:38:13|0.94284
03:38:14|0.94284
03:38:15|0.94292
03:38:16|0.94292
03:38:17|0.94231
03:38:19|0.94231
03:38:19|0.94231
03:38:20|0.94231
03:38:21|0.94231
03:38:22|0.94231
03:38:24|0.94269
03:38:24|0.94269
03:38:25|0.94269
03:38:27|0.94269
03:38:28|0.94271
03:38:28|0.94271
03:38:29|0.94271
03:38:31|0.94271
03:38:32|0.94271
03:38:33|0.94271
03:38:33|0.94271
03:38:35|0.94271
03:38:35|0.94269
03:38:37|0.94269
03:38:37|0.94269
03:38:39|0.94269
03:38:39|0.94269
03:38:40|0.94269
03:38:42|0.94269
03:38:43|0.94269
03:38:43|0.94269
03:38:45|0.94269
03:38:46|0.9426
03:38:47|0.9428
03:38:48|0.94299
03:38:49|0.94299
03:38:50|0.94341
03:38:51|0.94341
03:38:52|0.94341
03:38:53|0.94301
03:38:54|0.94332
03:38:55|0.94332
03:38:56|0.94318
03:38:57|0.94318
03:38:58|0.94341
03:38:59|0.94341
03:39:00|0.94341
03:39:01|0.94341
03:39:02|0.94341
03:39:03|0.94341
03:39:04|0.94338
03:39:05|0.94319
03:39:06|0.94342
03:39:07|0.94342
03:39:08|0.94342
03:39:09|0.94342
03:39:10|0.94355
03:39:11|0.94356
03:39:12|0.94364
03:39:13|0.94364
03:39:14|0.94394
03:39:16|0.944
03:39:17|0.94413
03:39:18|0.94414
03:39:19|0.94414
03:39:20|0.9441
03:39:21|0.94397
03:39:22|0.94397
03:39:23|0.94397
03:39:24|0.94403
03:39:25|0.94403
03:39:26|0.94403
03:39:27|0.94411
03:39:28|0.94413
03:39:29|0.94413
03:39:30|0.94413
03:39:31|0.94406
03:39:32|0.94405
03:39:33|0.94411
03:39:34|0.94411
03:39:35|0.94332
03:39:36|0.94335
03:39:37|0.94335
03:39:39|0.94335
03:39:39|0.94297
03:39:40|0.94288
03:39:42|0.9429
03:39:42|0.9429
03:39:43|0.94287
03:39:44|0.94285
03:39:45|0.94285
03:39:46|0.94286
03:39:47|0.94286
03:39:48|0.94285
03:39:49|0.94284
03:39:50|0.94284
03:39:51|0.94284
03:39:53|0.94285
03:39:53|0.94285
03:39:54|0.94285
03:39:56|0.94285
03:39:57|0.94285
03:39:58|0.94285
03:39:59|0.94285
03:39:59|0.94285
03:40:01|0.94285
03:40:01|0.94285
03:40:03|0.94285
03:40:03|0.94272
03:40:05|0.94272
03:40:06|0.94272
03:40:07|0.94272
03:40:07|0.94272
03:40:09|0.94274
03:40:10|0.94274
03:40:11|0.943
03:40:12|0.943
03:40:12|0.94279
03:40:14|0.94279
03:40:15|0.94279
03:40:16|0.94323
03:40:17|0.94323
03:40:18|0.94288
03:40:19|0.94288
03:40:20|0.94316
03:40:21|0.94316
03:40:22|0.94316
03:40:23|0.94316
03:40:24|0.94315
03:40:25|0.943
03:40:26|0.94295
03:40:27|0.94272
03:40:28|0.9422
03:40:29|0.9422
03:40:30|0.94254
03:40:31|0.94254
03:40:32|0.9426
03:40:33|0.9426
03:40:35|0.9426
03:40:35|0.9426
03:40:36|0.94262
03:40:37|0.94262
03:40:38|0.94262
03:40:39|0.94262
03:40:40|0.94262
03:40:41|0.94262
03:40:42|0.9422
03:40:43|0.9422
03:40:44|0.94222
03:40:45|0.94231
03:40:46|0.94231
03:40:47|0.94231
03:40:48|0.94231
03:40:49|0.94185
03:40:50|0.94185
03:40:51|0.94185
03:40:52|0.94185
03:40:53|0.9426
03:40:54|0.94217
03:40:56|0.94217
03:40:56|0.94262
03:40:57|0.94289
03:40:58|0.9429
03:40:59|0.9429
03:41:00|0.94318
03:41:01|0.94314
03:41:02|0.9433
03:41:03|0.9433
03:41:04|0.94339
03:41:05|0.94339
03:41:06|0.94341
03:41:07|0.94359
03:41:08|0.94359
03:41:09|0.94359
03:41:10|0.94359
03:41:11|0.94359
03:41:12|0.94359
03:41:13|0.94373
03:41:14|0.94373
03:41:15|0.94373
03:41:17|0.9434
03:41:18|0.9434
03:41:19|0.94357
03:41:20|0.94357
03:41:21|0.94357
03:41:23|0.94357
03:41:24|0.94357
03:41:25|0.94357
03:41:26|0.94357
03:41:27|0.94357
03:41:28|0.94411
03:41:29|0.94434
03:41:30|0.94434
03:41:31|0.94434
03:41:32|0.94434
03:41:33|0.94432
03:41:34|0.94432
03:41:35|0.94432
03:41:36|0.94426
03:41:37|0.94426
03:41:38|0.94432
03:41:39|0.94441
03:41:40|0.9444
03:41:41|0.94452
03:41:42|0.94456
03:41:43|0.94455
03:41:44|0.94455
03:41:45|0.94456
03:41:46|0.9444
03:41:47|0.94452
03:41:48|0.9436
03:41:49|0.94384
03:41:50|0.94384
03:41:51|0.94323
03:41:52|0.94301
03:41:53|0.94301
03:41:54|0.94301
03:41:56|0.94301
03:41:56|0.94301
03:41:57|0.94342
03:41:58|0.9435
03:41:59|0.9435
03:42:00|0.94352
03:42:01|0.94315
03:42:02|0.94315
03:42:04|0.94315
03:42:04|0.94315
03:42:06|0.94315
03:42:07|0.94271
03:42:07|0.94344
03:42:09|0.94346
03:42:09|0.94347
03:42:10|0.94347
03:42:12|0.94348
03:42:13|0.94348
03:42:14|0.94348
03:42:14|0.94331
03:42:16|0.94312
03:42:16|0.94312
03:42:18|0.94312
03:42:19|0.94312
03:42:20|0.94257
03:42:21|0.943
03:42:22|0.943
03:42:23|0.943
03:42:24|0.943
03:42:25|0.943
03:42:26|0.94278
03:42:27|0.94298
03:42:28|0.94298
03:42:29|0.94329
03:42:30|0.94332
03:42:31|0.94346
03:42:32|0.94347
03:42:33|0.94347
03:42:34|0.94347
03:42:35|0.94347
03:42:36|0.94347
03:42:37|0.94347
03:42:38|0.94347
03:42:39|0.94347
03:42:40|0.94347
03:42:41|0.94347
03:42:42|0.94347
03:42:43|0.94347
03:42:45|0.94347
03:42:45|0.94347
03:42:46|0.94347
03:42:47|0.9436
03:42:48|0.94342
03:42:49|0.94387
03:42:50|0.94387
03:42:51|0.94387
03:42:52|0.94387
03:42:53|0.94387
03:42:54|0.94412
03:42:55|0.94412
03:42:56|0.94423
03:42:57|0.94423
03:42:58|0.94427
03:42:59|0.94423
03:43:00|0.94423
03:43:02|0.94422
03:43:02|0.9441
03:43:03|0.94423
03:43:04|0.94424
03:43:05|0.94422
03:43:06|0.94548
03:43:07|0.94467
03:43:08|0.94469
03:43:09|0.94469
03:43:10|0.9455
03:43:12|0.94529
03:43:12|0.94562
03:43:13|0.9455
03:43:14|0.9455
03:43:15|0.9455
03:43:17|0.94557
03:43:17|0.94554
03:43:19|0.94571
03:43:20|0.946
03:43:20|0.946
03:43:22|0.9454
03:43:22|0.9454
03:43:24|0.9454
03:43:25|0.94542
03:43:26|0.9454
03:43:27|0.94511
03:43:28|0.94512
03:43:29|0.94492
03:43:30|0.94481
03:43:31|0.94481
03:43:32|0.94483
03:43:33|0.94532
03:43:34|0.94531
03:43:35|0.94531
03:43:36|0.94531
03:43:37|0.94531
03:43:38|0.94531
03:43:39|0.94531
03:43:40|0.94531
03:43:41|0.94533
03:43:42|0.94533
03:43:43|0.94486
03:43:44|0.9456
03:43:45|0.9456
03:43:46|0.946
03:43:47|0.94587
03:43:48|0.94587
03:43:49|0.94508
03:43:50|0.94541
03:43:51|0.9451
03:43:52|0.94514
03:43:53|0.94555
03:43:54|0.94557
03:43:55|0.9458
03:43:56|0.9458
03:43:57|0.94593
03:43:58|0.94588
03:43:59|0.94588
03:44:00|0.94586
03:44:01|0.946
03:44:03|0.946
03:44:03|0.94644
03:44:04|0.94643
03:44:06|0.94642
03:44:06|0.94621
03:44:07|0.94622
03:44:08|0.94641
03:44:09|0.94624
03:44:10|0.947
03:44:11|0.947
03:44:12|0.947
03:44:13|0.947
03:44:14|0.94665
03:44:15|0.94567
03:44:17|0.94595
03:44:17|0.94595
03:44:18|0.9459
03:44:20|0.94686
03:44:21|0.94612
03:44:22|0.94612
03:44:23|0.9466
03:44:24|0.94657
03:44:25|0.94657
03:44:26|0.94657
03:44:27|0.94639
03:44:28|0.94687
03:44:29|0.94687
03:44:30|0.94687
03:44:31|0.94687
03:44:32|0.94688
03:44:33|0.947
03:44:34|0.94689
03:44:35|0.94689
03:44:36|0.94689
03:44:37|0.94689
03:44:39|0.947
03:44:39|0.947
03:44:40|0.94748
03:44:41|0.94711
03:44:42|0.94736
03:44:43|0.94703
03:44:44|0.94701
03:44:45|0.94717
03:44:47|0.94743
03:44:47|0.94745
03:44:48|0.94713
03:44:49|0.947
03:44:50|0.94702
03:44:52|0.94733
03:44:52|0.94713
03:44:53|0.94713
03:44:54|0.94724
03:44:56|0.94725
03:44:57|0.94707
03:44:57|0.94713
03:44:58|0.94714
03:45:00|0.94713
03:45:00|0.94713
03:45:02|0.94723
03:45:03|0.94714
03:45:04|0.94707
03:45:05|0.947
03:45:05|0.947
03:45:07|0.947
03:45:08|0.947
03:45:08|0.94727
03:45:09|0.94701
03:45:11|0.94719
03:45:12|0.94691
03:45:13|0.94693
03:45:13|0.94693
03:45:15|0.94709
03:45:16|0.94721
03:45:17|0.94701
03:45:18|0.94793
03:45:18|0.94766
03:45:20|0.94782
03:45:21|0.9477
03:45:23|0.94726
03:45:23|0.94693
03:45:24|0.94748
03:45:25|0.94748
03:45:27|0.94725
03:45:27|0.94725
03:45:28|0.94725
03:45:29|0.94705
03:45:30|0.94707
03:45:32|0.94731
03:45:33|0.94686
03:45:33|0.94686
03:45:34|0.94686
03:45:36|0.94686
03:45:37|0.94628
03:45:38|0.94624
03:45:38|0.94599
03:45:39|0.94579
03:45:40|0.9458
03:45:42|0.94615
03:45:42|0.94592
03:45:44|0.94584
03:45:45|0.94611
03:45:45|0.9458
03:45:46|0.9458
03:45:48|0.94549
03:45:48|0.94543
03:45:49|0.94495
03:45:50|0.94472
03:45:52|0.94579
03:45:53|0.94554
03:45:54|0.9456
03:45:55|0.94529
03:45:56|0.94529
03:45:57|0.94529
03:45:58|0.94529
03:45:59|0.94529
03:46:00|0.94528
03:46:01|0.94528
03:46:02|0.9454
03:46:03|0.94594
03:46:04|0.94559
03:46:05|0.94559
03:46:06|0.94559
03:46:07|0.94618
03:46:08|0.94699
03:46:08|0.94713
03:46:10|0.94713
03:46:11|0.94685
03:46:11|0.94685
03:46:13|0.94685
03:46:13|0.94708
03:46:14|0.94713
03:46:15|0.94725
03:46:16|0.94752
03:46:18|0.94724
03:46:18|0.94723
03:46:20|0.94723
03:46:21|0.94724
03:46:22|0.94752
03:46:23|0.94772
03:46:25|0.94828
03:46:25|0.94836
03:46:26|0.94844
03:46:28|0.94867
03:46:28|0.94867
03:46:30|0.9488
03:46:31|0.94855
03:46:32|0.94859
03:46:33|0.94874
03:46:34|0.9486
03:46:35|0.94869
03:46:36|0.94895
03:46:37|0.94894
03:46:37|0.949
03:46:39|0.94899
03:46:40|0.94937
03:46:41|0.94937
03:46:42|0.94937
03:46:43|0.94936
03:46:44|0.94894
03:46:45|0.94895
03:46:46|0.949
03:46:47|0.94901
03:46:48|0.94901
03:46:49|0.94901
03:46:50|0.94901
03:46:51|0.94894
03:46:52|0.94901
03:46:52|0.94908
03:46:54|0.94928
03:46:55|0.94924
03:46:56|0.94908
03:46:57|0.94922
03:46:57|0.94922
03:46:59|0.94903
03:47:00|0.94903
03:47:01|0.94902
03:47:02|0.94855
03:47:03|0.94873
03:47:04|0.94905
03:47:05|0.94911
03:47:06|0.94901
03:47:07|0.949
03:47:07|0.94879
03:47:08|0.94881
03:47:10|0.94881
03:47:11|0.9493
03:47:12|0.94897
03:47:13|0.94897
03:47:14|0.94897
03:47:15|0.94925
03:47:16|0.94907
03:47:17|0.94907
03:47:18|0.94907
03:47:19|0.94907
03:47:20|0.94942
03:47:21|0.94942
03:47:22|0.949
03:47:23|0.94897
03:47:25|0.94877
03:47:26|0.94899
03:47:27|0.94851
03:47:28|0.94859
03:47:29|0.94891
03:47:30|0.94884
03:47:31|0.94885
03:47:32|0.94917
03:47:33|0.94917
03:47:34|0.94917
03:47:35|0.94905
03:47:36|0.94905
03:47:37|0.94937
03:47:38|0.94938
03:47:39|0.94939
03:47:40|0.94939
03:47:41|0.94939
03:47:42|0.94942
03:47:43|0.94942
03:47:44|0.94942
03:47:45|0.94942
03:47:46|0.94942
03:47:47|0.9494
03:47:48|0.94967
03:47:49|0.94965
03:47:50|0.94944
03:47:51|0.94974
03:47:52|0.94975
03:47:53|0.94944
03:47:54|0.9498
03:47:55|0.94945
03:47:56|0.94966
03:47:57|0.94981
03:47:58|0.94994
03:47:59|0.94985
03:48:00|0.94895
03:48:01|0.94894
03:48:02|0.94965
03:48:03|0.94944
03:48:04|0.94945
03:48:05|0.94981
03:48:06|0.94974
03:48:07|0.94965
03:48:08|0.94946
03:48:09|0.94921
03:48:10|0.94924
03:48:11|0.9495
03:48:12|0.9482
03:48:13|0.94761
03:48:14|0.94806
03:48:15|0.94806
03:48:16|0.94837
03:48:17|0.94793
03:48:18|0.9481
03:48:19|0.94794
03:48:20|0.94794
03:48:21|0.9479
03:48:22|0.94785
03:48:23|0.94785
03:48:25|0.94785
03:48:26|0.94762
03:48:27|0.947
03:48:28|0.94628
03:48:29|0.94716
03:48:31|0.94741
03:48:31|0.94741
03:48:32|0.94745
03:48:33|0.94741
03:48:34|0.94738
03:48:35|0.94738
03:48:36|0.9472
03:48:37|0.94683
03:48:38|0.9473
03:48:39|0.94642
03:48:40|0.94655
03:48:41|0.94655
03:48:42|0.94655
03:48:43|0.94644
03:48:44|0.94644
03:48:45|0.94665
03:48:46|0.94665
03:48:47|0.94659
03:48:48|0.94659
03:48:49|0.94659
03:48:50|0.94682
03:48:52|0.94637
03:48:53|0.94637
03:48:54|0.94655
03:48:55|0.94617
03:48:56|0.94617
03:48:56|0.94617
03:48:58|0.94617
03:48:58|0.94614
03:48:59|0.94615
03:49:01|0.9464
03:49:02|0.9464
03:49:03|0.94646
03:49:03|0.94646
03:49:05|0.94687
03:49:05|0.94688
03:49:06|0.94688
03:49:07|0.94682
03:49:08|0.9468
03:49:09|0.94682
03:49:10|0.94687
03:49:11|0.94687
03:49:12|0.94687
03:49:14|0.94687
03:49:15|0.94715
03:49:15|0.94714
03:49:16|0.94714
03:49:17|0.94714
03:49:19|0.94714
03:49:19|0.94714
03:49:20|0.94706
03:49:21|0.94706
03:49:23|0.94706
03:49:24|0.94714
03:49:27|0.94737
03:49:28|0.94785
03:49:29|0.94785
03:49:31|0.9471
03:49:31|0.9474
03:49:32|0.9474
03:49:33|0.9474
03:49:35|0.94741
03:49:36|0.94741
03:49:37|0.94706
03:49:38|0.94691
03:49:38|0.94641
03:49:40|0.9468
03:49:41|0.94675
03:49:41|0.94701
03:49:43|0.94701
03:49:43|0.94702
03:49:45|0.94704
03:49:46|0.94704
03:49:47|0.94756
03:49:48|0.94774
03:49:49|0.94774
03:49:50|0.94774
03:49:51|0.94774
03:49:52|0.94774
03:49:53|0.94774
03:49:54|0.94762
03:49:55|0.94756
03:49:56|0.94773
03:49:57|0.94734
03:49:58|0.94748
03:49:58|0.94748
03:50:00|0.94748
03:50:01|0.94749
03:50:02|0.94717
03:50:03|0.94714
03:50:04|0.94704
03:50:05|0.94674
03:50:06|0.94674
03:50:07|0.94674
03:50:08|0.947
03:50:09|0.947
03:50:10|0.94682
03:50:11|0.94695
03:50:12|0.94667
03:50:13|0.94687
03:50:14|0.94672
03:50:15|0.94744
03:50:16|0.94775
03:50:17|0.94747
03:50:18|0.94752
03:50:19|0.9475
03:50:20|0.94755
03:50:21|0.94762
03:50:22|0.94768
03:50:23|0.94768
03:50:24|0.94787
03:50:25|0.94804
03:50:26|0.94774
03:50:28|0.94821
03:50:29|0.94767
03:50:30|0.94754
03:50:30|0.94769
03:50:31|0.94752
03:50:33|0.94779
03:50:34|0.94779
03:50:35|0.94836
03:50:36|0.94836
03:50:37|0.94822
03:50:38|0.94806
03:50:38|0.94829
03:50:40|0.94811
03:50:41|0.94836
03:50:42|0.94833
03:50:43|0.94858
03:50:44|0.94814
03:50:45|0.94848
03:50:46|0.94848
03:50:47|0.94807
03:50:48|0.948
03:50:49|0.948
03:50:50|0.948
03:50:51|0.94777
03:50:52|0.948
03:50:53|0.948
03:50:54|0.94816
03:50:55|0.94816
03:50:56|0.94803
03:50:57|0.94811
03:50:58|0.94814
03:50:59|0.94836
03:51:00|0.94827
03:51:01|0.94827
03:51:02|0.94809
03:51:03|0.94809
03:51:04|0.94809
03:51:05|0.94809
03:51:06|0.94873
03:51:07|0.94891
03:51:08|0.94865
03:51:09|0.94865
03:51:10|0.94931
03:51:11|0.94937
03:51:12|0.94937
03:51:13|0.94935
03:51:14|0.94932
03:51:15|0.94882
03:51:16|0.94873
03:51:17|0.94897
03:51:18|0.94882
03:51:19|0.94871
03:51:20|0.94871
03:51:21|0.94871
03:51:22|0.94826
03:51:23|0.94879
03:51:24|0.94879
03:51:25|0.94879
03:51:26|0.94872
03:51:27|0.9487
03:51:29|0.9487
03:51:29|0.9487
03:51:30|0.94878
03:51:31|0.94878
03:51:32|0.9492
03:51:33|0.9492
03:51:35|0.94894
03:51:35|0.94893
03:51:36|0.94914
03:51:37|0.94914
03:51:38|0.9492
03:51:40|0.9492
03:51:41|0.94924
03:51:42|0.94969
03:51:42|0.94969
03:51:43|0.94963
03:51:45|0.9498
03:51:46|0.94969
03:51:47|0.95045
03:51:48|0.95004
03:51:49|0.95004
03:51:50|0.94995
03:51:51|0.9507
03:51:52|0.95077
03:51:53|0.95034
03:51:54|0.95056
03:51:55|0.95012
03:51:56|0.95012
03:51:57|0.95083
03:51:58|0.95081
03:51:59|0.95081
03:52:00|0.95046
03:52:01|0.95046
03:52:02|0.95049
03:52:03|0.95049
03:52:04|0.9501
03:52:05|0.95046
03:52:07|0.95049
03:52:07|0.95051
03:52:08|0.95041
03:52:09|0.9505
03:52:10|0.95021
03:52:11|0.95047
03:52:12|0.9505
03:52:13|0.95051
03:52:14|0.9505
03:52:15|0.95067
03:52:16|0.95083
03:52:17|0.95084
03:52:18|0.95067
03:52:19|0.95115
03:52:20|0.95097
03:52:21|0.95142
03:52:23|0.95123
03:52:23|0.95178
03:52:25|0.95128
03:52:26|0.95164
03:52:27|0.95154
03:52:29|0.95178
03:52:29|0.95176
03:52:31|0.95138
03:52:32|0.95169
03:52:33|0.95184
03:52:34|0.952
03:52:35|0.952
03:52:36|0.952
03:52:37|0.95192
03:52:38|0.95192
03:52:39|0.95191
03:52:40|0.95192
03:52:40|0.95193
03:52:42|0.95192
03:52:43|0.95201
03:52:44|0.95217
03:52:44|0.95229
03:52:45|0.9523
03:52:47|0.9523
03:52:48|0.95232
03:52:49|0.9524
03:52:50|0.95226
03:52:51|0.95247
03:52:52|0.95211
03:52:53|0.95229
03:52:54|0.95243
03:52:55|0.95243
03:52:56|0.95244
03:52:57|0.9524
03:52:58|0.95266
03:52:59|0.95247
03:52:59|0.95218
03:53:01|0.95219
03:53:02|0.9525
03:53:03|0.95209
03:53:03|0.95245
03:53:05|0.95224
03:53:06|0.95375
03:53:07|0.95269
03:53:08|0.95332
03:53:09|0.95371
03:53:10|0.95325
03:53:11|0.9535
03:53:12|0.95384
03:53:13|0.95382
03:53:14|0.95326
03:53:15|0.95371
03:53:16|0.95373
03:53:17|0.95378
03:53:18|0.95403
03:53:19|0.95438
03:53:20|0.954
03:53:21|0.95371
03:53:22|0.95307
03:53:23|0.95374
03:53:24|0.95334
03:53:25|0.9529
03:53:26|0.95288
03:53:27|0.95235
03:53:28|0.95329
03:53:29|0.95309
03:53:31|0.95429
03:53:32|0.95349
03:53:33|0.95329
03:53:33|0.95326
03:53:35|0.95365
03:53:36|0.95328
03:53:37|0.95328
03:53:38|0.95381
03:53:39|0.95326
03:53:40|0.95366
03:53:41|0.95375
03:53:42|0.95421
03:53:43|0.95478
03:53:44|0.95442
03:53:45|0.95444
03:53:46|0.9546
03:53:47|0.95513
03:53:48|0.9546
03:53:49|0.95599
03:53:50|0.95548
03:53:51|0.95685
03:53:52|0.95683
03:53:53|0.95712
03:53:54|0.95712
03:53:55|0.95717
03:53:56|0.95721
03:53:57|0.95717
03:53:58|0.95717
03:53:59|0.95758
03:54:00|0.95726
03:54:01|0.95717
03:54:02|0.95702
03:54:03|0.95599
03:54:04|0.95623
03:54:05|0.95648
03:54:06|0.95552
03:54:07|0.95506
03:54:08|0.95457
03:54:09|0.9546
03:54:10|0.95457
03:54:11|0.95461
03:54:12|0.95446
03:54:13|0.95437
03:54:14|0.9541
03:54:15|0.95436
03:54:16|0.95411
03:54:17|0.95415
03:54:18|0.95502
03:54:19|0.95467
03:54:20|0.95476
03:54:21|0.95466
03:54:22|0.95466
03:54:23|0.95461
03:54:24|0.95461
03:54:25|0.95458
03:54:26|0.95437
03:54:27|0.95496
03:54:28|0.95462
03:54:30|0.95458
03:54:30|0.95459
03:54:32|0.95499
03:54:33|0.95466
03:54:34|0.95494
03:54:35|0.95474
03:54:36|0.95463
03:54:37|0.95427
03:54:38|0.95461
03:54:38|0.95432
03:54:40|0.95453
03:54:40|0.95473
03:54:42|0.95475
03:54:43|0.95434
03:54:44|0.95464
03:54:45|0.95447
03:54:46|0.95457
03:54:46|0.95449
03:54:48|0.95448
03:54:49|0.95415
03:54:50|0.95413
03:54:51|0.95413
03:54:52|0.954
03:54:53|0.9544
03:54:54|0.95435
03:54:55|0.95406
03:54:55|0.954
03:54:57|0.9543
03:54:57|0.95384
03:54:59|0.95432
03:55:00|0.95394
03:55:01|0.95415
03:55:02|0.95418
03:55:02|0.95447
03:55:04|0.9543
03:55:05|0.95408
03:55:06|0.95384
03:55:07|0.95326
03:55:08|0.95312
03:55:09|0.9524
03:55:10|0.9522
03:55:11|0.95219
03:55:12|0.95162
03:55:13|0.95149
03:55:14|0.95215
03:55:15|0.952
03:55:16|0.95141
03:55:17|0.95161
03:55:18|0.95222
03:55:19|0.95208
03:55:20|0.95454
03:55:21|0.95495
03:55:22|0.95438
03:55:23|0.95438
03:55:24|0.95465
03:55:25|0.9554
03:55:26|0.9555
03:55:27|0.95555
03:55:28|0.95442
03:55:29|0.95405
03:55:30|0.95397
03:55:32|0.95452
03:55:32|0.95429
03:55:33|0.95429
03:55:35|0.95563
03:55:36|0.95586
03:55:37|0.95543
03:55:38|0.9554
03:55:39|0.95524
03:55:40|0.955
03:55:41|0.95507
03:55:42|0.95506
03:55:43|0.95504
03:55:44|0.95498
03:55:45|0.95426
03:55:47|0.95461
03:55:47|0.95468
03:55:48|0.95452
03:55:49|0.9544
03:55:51|0.95426
03:55:52|0.9544
03:55:53|0.9551
03:55:54|0.95521
03:55:55|0.95531
03:55:56|0.95526
03:55:57|0.95526
03:55:58|0.9554
03:55:59|0.95564
03:56:00|0.95533
03:56:00|0.95503
03:56:02|0.95513
03:56:03|0.95513
03:56:04|0.95542
03:56:05|0.95512
03:56:06|0.95455
03:56:07|0.95484
03:56:08|0.95458
03:56:09|0.95483
03:56:10|0.95466
03:56:11|0.95551
03:56:11|0.95548
03:56:12|0.95557
03:56:14|0.95586
03:56:15|0.95586
03:56:16|0.95589
03:56:17|0.95601
03:56:18|0.95599
03:56:18|0.95583
03:56:20|0.95615
03:56:21|0.95585
03:56:22|0.95606
03:56:23|0.95667
03:56:24|0.95665
03:56:25|0.95709
03:56:26|0.95732
03:56:26|0.95704
03:56:28|0.95743
03:56:29|0.95799
03:56:30|0.95772
03:56:30|0.95775
03:56:32|0.9588
03:56:33|0.9588
03:56:34|0.9585
03:56:36|0.95728
03:56:36|0.9588
03:56:38|0.95897
03:56:39|0.96
03:56:40|0.95991
03:56:41|0.96483
03:56:41|0.96846
03:56:43|0.969
03:56:44|0.96934
03:56:45|0.96812
03:56:45|0.96682
03:56:46|0.96614
03:56:47|0.96459
03:56:49|0.96387
03:56:49|0.96318
03:56:50|0.96398
03:56:52|0.9635
03:56:53|0.96255
03:56:53|0.96341
03:56:55|0.9636
03:56:56|0.96346
03:56:57|0.96365
03:56:58|0.96367
03:56:59|0.96375
03:57:00|0.96357
03:57:01|0.96295
03:57:02|0.96308
03:57:03|0.96335
03:57:04|0.96222
03:57:05|0.96206
03:57:06|0.96151
03:57:06|0.96103
03:57:08|0.96166
03:57:09|0.96141
03:57:09|0.96121
03:57:11|0.96075
03:57:12|0.96103
03:57:13|0.96047
03:57:14|0.96043
03:57:15|0.96053
03:57:16|0.9614
03:57:17|0.96151
03:57:18|0.96288
03:57:18|0.96259
03:57:19|0.96287
03:57:21|0.96287
03:57:22|0.96337
03:57:23|0.96338
03:57:24|0.96373
03:57:25|0.96335
03:57:26|0.96269
03:57:27|0.96337
03:57:28|0.9625
03:57:29|0.9625
03:57:30|0.96216
03:57:31|0.96119
03:57:32|0.96076
03:57:33|0.96088
03:57:35|0.96056
03:57:35|0.961
03:57:36|0.961
03:57:38|0.96139
03:57:39|0.9612
03:57:40|0.96131
03:57:41|0.96091
03:57:42|0.96139
03:57:43|0.96061
03:57:44|0.96112
03:57:45|0.96069
03:57:46|0.96088
03:57:48|0.96057
03:57:49|0.96053
03:57:50|0.96033
03:57:51|0.96037
03:57:52|0.96012
03:57:53|0.96108
03:57:54|0.96052
03:57:55|0.96008
03:57:55|0.96008
03:57:56|0.96032
03:57:58|0.96075
03:57:58|0.96009
03:58:00|0.96014
03:58:01|0.96025
03:58:02|0.96047
03:58:03|0.96047
03:58:04|0.96021
03:58:05|0.96052
03:58:06|0.96033
03:58:07|0.96011
03:58:08|0.96011
03:58:09|0.96047
03:58:10|0.96051
03:58:11|0.96038
03:58:12|0.96008
03:58:13|0.96009
03:58:14|0.96021
03:58:15|0.96019
03:58:16|0.96042
03:58:17|0.96025
03:58:18|0.96029
03:58:19|0.9612
03:58:20|0.96144
03:58:21|0.96079
03:58:22|0.96071
03:58:23|0.96072
03:58:24|0.96072
03:58:25|0.96088
03:58:26|0.96143
03:58:27|0.96199
03:58:28|0.96207
03:58:29|0.96173
03:58:30|0.96205
03:58:31|0.9614
03:58:32|0.96124
03:58:33|0.96032
03:58:35|0.95931
03:58:35|0.95873
03:58:37|0.95888
03:58:38|0.95938
03:58:39|0.95899
03:58:40|0.95894
03:58:41|0.95964
03:58:42|0.95907
03:58:43|0.95911
03:58:44|0.95924
03:58:45|0.96061
03:58:47|0.96043
03:58:47|0.96043
03:58:48|0.96032
03:58:49|0.96037
03:58:50|0.96039
03:58:51|0.96038
03:58:52|0.96038
03:58:53|0.96095
03:58:54|0.96109
03:58:55|0.96129
03:58:56|0.9614
03:58:57|0.96142
03:58:58|0.9612
03:58:59|0.9612
03:59:01|0.96129
03:59:01|0.96129
03:59:02|0.96125
03:59:03|0.96121
03:59:04|0.9613
03:59:05|0.96139
03:59:06|0.962
03:59:07|0.96182
03:59:08|0.96219
03:59:10|0.96202
03:59:10|0.96179
03:59:11|0.9614
03:59:12|0.96238
03:59:13|0.96194
03:59:14|0.96196
03:59:15|0.96202
03:59:16|0.96207
03:59:18|0.96241
03:59:19|0.96196
03:59:19|0.96186
03:59:20|0.96165
03:59:22|0.96212
03:59:23|0.96148
03:59:24|0.96095
03:59:24|0.96067
03:59:25|0.96058
03:59:26|0.96095
03:59:27|0.96075
03:59:28|0.96071
03:59:29|0.9608
03:59:30|0.96064
03:59:31|0.96066
03:59:32|0.96095
03:59:33|0.9614
03:59:35|0.96095
03:59:36|0.96041
03:59:37|0.96067
03:59:38|0.96137
03:59:39|0.9606
03:59:40|0.9605
03:59:42|0.96048
03:59:42|0.96044
03:59:43|0.9604
03:59:44|0.96072
03:59:45|0.96053
03:59:46|0.96078
03:59:47|0.96117
03:59:49|0.96195
03:59:49|0.9622
03:59:50|0.96195
03:59:51|0.96193
03:59:52|0.962
03:59:54|0.962
03:59:54|0.96239
03:59:55|0.96221
03:59:56|0.96115
03:59:57|0.9612
03:59:58|0.96122
03:59:59|0.96122
04:00:00|0.9613
04:00:01|0.96085
04:00:02|0.96001
04:00:03|0.9582
04:00:04|0.95769
04:00:05|0.95832
04:00:06|0.95813
04:00:07|0.95766
04:00:08|0.95749
04:00:09|0.95656
04:00:10|0.95602
04:00:11|0.95669
04:00:12|0.95536
04:00:13|0.95418
04:00:14|0.95478
04:00:16|0.95331
04:00:16|0.95336
04:00:17|0.9534
04:00:18|0.95333
04:00:19|0.95353
04:00:20|0.95412
04:00:21|0.95426
04:00:22|0.9544
04:00:23|0.9539
04:00:24|0.95256
04:00:25|0.95333
04:00:26|0.95259
04:00:27|0.95382
04:00:28|0.95374
04:00:29|0.95347
04:00:30|0.95349
04:00:31|0.95373
04:00:32|0.9538
04:00:33|0.95355
04:00:34|0.95335
04:00:36|0.95212
04:00:37|0.95262
04:00:38|0.95281
04:00:39|0.95305
04:00:40|0.95256
04:00:41|0.95264
04:00:43|0.95275
04:00:44|0.95306
04:00:45|0.95308
04:00:46|0.95275
04:00:47|0.95295
04:00:47|0.95261
04:00:48|0.95256
04:00:49|0.95243
04:00:51|0.95264
04:00:52|0.95266
04:00:53|0.95278
04:00:54|0.95319
04:00:55|0.95287
04:00:56|0.95318
04:00:57|0.95319
04:00:58|0.95302
04:00:59|0.9529
04:01:00|0.95288
04:01:01|0.95321
04:01:02|0.95243
04:01:03|0.95192
04:01:04|0.95225
04:01:05|0.95233
04:01:06|0.95188
04:01:07|0.95188
04:01:08|0.95233
04:01:09|0.95221
04:01:10|0.9518
04:01:11|0.95151
04:01:12|0.95132
04:01:13|0.95133
04:01:14|0.95003
04:01:15|0.94859
04:01:16|0.94918
04:01:17|0.95094
04:01:18|0.95045
04:01:19|0.95013
04:01:20|0.9506
04:01:21|0.95
04:01:22|0.95
04:01:23|0.94967
04:01:24|0.94987
04:01:25|0.94998
04:01:26|0.94965
04:01:27|0.94986
04:01:28|0.94982
04:01:29|0.94952
04:01:30|0.94952
04:01:31|0.94945
04:01:32|0.94867
04:01:33|0.94901
04:01:34|0.94889
04:01:35|0.94888
04:01:36|0.9492
04:01:38|0.94929
04:01:38|0.94867
04:01:39|0.94862
04:01:40|0.94791
04:01:41|0.94793
04:01:42|0.94842
04:01:43|0.94821
04:01:44|0.94808
04:01:45|0.9486
04:01:46|0.9486
04:01:47|0.94817
04:01:48|0.94813
04:01:49|0.94813
04:01:50|0.94802
04:01:51|0.94864
04:01:52|0.94822
04:01:53|0.94858
04:01:54|0.94841
04:01:55|0.94841
04:01:56|0.94841
04:01:57|0.94915
04:01:58|0.94915
04:02:00|0.94947
04:02:01|0.94947
04:02:01|0.94965
04:02:03|0.9502
04:02:04|0.95
04:02:04|0.95068
04:02:05|0.94983
04:02:06|0.94998
04:02:08|0.95
04:02:08|0.95
04:02:09|0.95
04:02:11|0.95
04:02:11|0.95011
04:02:12|0.94997
04:02:13|0.94997
04:02:14|0.95
04:02:15|0.95
04:02:16|0.95
04:02:17|0.95
04:02:18|0.95
04:02:20|0.9499
04:02:20|0.94981
04:02:22|0.94984
04:02:22|0.94964
04:02:23|0.94984
04:02:24|0.94994
04:02:25|0.94999
04:02:27|0.94952
04:02:27|0.94952
04:02:28|0.9495
04:02:29|0.94962
04:02:30|0.94979
04:02:32|0.94979
04:02:32|0.94947
04:02:33|0.94912
04:02:34|0.94904
04:02:36|0.94922
04:02:36|0.94922
04:02:38|0.94904
04:02:39|0.94904
04:02:40|0.949
04:02:41|0.949
04:02:43|0.94828
04:02:44|0.94813
04:02:45|0.94843
04:02:46|0.94843
04:02:47|0.949
04:02:48|0.94874
04:02:49|0.94874
04:02:50|0.94895
04:02:51|0.94895
04:02:52|0.949
04:02:53|0.94943
04:02:54|0.94962
04:02:55|0.94929
04:02:56|0.94906
04:02:58|0.94906
04:02:59|0.94906
04:02:59|0.94902
04:03:00|0.94902
04:03:01|0.94902
04:03:03|0.94902
04:03:04|0.94902
04:03:05|0.9485
04:03:05|0.9485
04:03:06|0.94852
04:03:08|0.94851
04:03:08|0.94958
04:03:09|0.94965
04:03:11|0.94973
04:03:12|0.94986
04:03:12|0.94986
04:03:13|0.94996
04:03:14|0.94995
04:03:15|0.94989
04:03:16|0.94989
04:03:17|0.94926
04:03:19|0.94922
04:03:20|0.94941
04:03:20|0.94941
04:03:21|0.94923
04:03:23|0.94923
04:03:23|0.94923
04:03:24|0.94925
04:03:26|0.94925
04:03:26|0.94925
04:03:27|0.94925
04:03:28|0.94925
04:03:29|0.9491
04:03:30|0.94924
04:03:31|0.94924
04:03:32|0.94925
04:03:33|0.9498
04:03:35|0.9498
04:03:35|0.9498
04:03:36|0.95
04:03:37|0.94996
04:03:39|0.94976
04:03:39|0.94999
04:03:41|0.95
04:03:42|0.95
04:03:43|0.95
04:03:43|0.94955
04:03:45|0.94997
04:03:46|0.94997
04:03:47|0.95
04:03:48|0.95
04:03:49|0.9498
04:03:50|0.95042
04:03:51|0.9502
04:03:52|0.95026
04:03:53|0.95026
04:03:54|0.95033
04:03:55|0.95033
04:03:56|0.95054
04:03:57|0.9503
04:03:58|0.9503
04:04:00|0.95096
04:04:00|0.95087
04:04:01|0.9514
04:04:02|0.95134
04:04:03|0.95187
04:04:04|0.95211
04:04:05|0.95245
04:04:06|0.95298
04:04:07|0.95271
04:04:08|0.95286
04:04:09|0.95287
04:04:10|0.95287
04:04:11|0.95298
04:04:12|0.9528
04:04:14|0.95251
04:04:14|0.95196
04:04:15|0.95174
04:04:16|0.95164
04:04:17|0.95179
04:04:19|0.95179
04:04:19|0.9521
04:04:20|0.95223
04:04:21|0.95223
04:04:23|0.95223
04:04:24|0.95283
04:04:24|0.95296
04:04:25|0.95265
04:04:26|0.95255
04:04:27|0.95217
04:04:29|0.95217
04:04:29|0.95254
04:04:30|0.95254
04:04:32|0.95267
04:04:33|0.95327
04:04:34|0.95327
04:04:34|0.95262
04:04:36|0.95262
04:04:36|0.95254
04:04:37|0.95254
04:04:39|0.95254
04:04:39|0.95254
04:04:41|0.95286
04:04:42|0.9528
04:04:43|0.9528
04:04:44|0.95259
04:04:45|0.95259
04:04:46|0.95302
04:04:47|0.95302
04:04:48|0.95303
04:04:49|0.95302
04:04:50|0.95302
04:04:51|0.95345
04:04:52|0.9531
04:04:53|0.95311
04:04:54|0.95334
04:04:55|0.95334
04:04:56|0.95333
04:04:57|0.95348
04:04:58|0.95348
04:05:00|0.95306
04:05:01|0.95306
04:05:01|0.953
04:05:02|0.953
04:05:04|0.95254
04:05:05|0.95236
04:05:06|0.95241
04:05:07|0.95252
04:05:07|0.9529
04:05:09|0.95292
04:05:09|0.9529
04:05:11|0.95241
04:05:12|0.95105
04:05:13|0.95145
04:05:13|0.9503
04:05:15|0.95082
04:05:15|0.95045
04:05:16|0.95061
04:05:17|0.95095
04:05:18|0.95077
04:05:19|0.95077
04:05:20|0.95077
04:05:21|0.95061
04:05:23|0.95061
04:05:23|0.95121
04:05:25|0.95115
04:05:25|0.95113
04:05:26|0.95072
04:05:27|0.95107
04:05:28|0.95073
04:05:30|0.95035
04:05:30|0.95064
04:05:31|0.95023
04:05:32|0.9505
04:05:34|0.95052
04:05:34|0.95031
04:05:35|0.95022
04:05:36|0.95007
04:05:38|0.95008
04:05:38|0.95008
04:05:39|0.95011
04:05:41|0.94992
04:05:41|0.94942
04:05:43|0.94912
04:05:45|0.94902
04:05:46|0.9491
04:05:46|0.9491
04:05:48|0.9491
04:05:49|0.94883
04:05:50|0.94882
04:05:51|0.94858
04:05:53|0.9485
04:05:53|0.9494
04:05:54|0.9494
04:05:56|0.94933
04:05:56|0.94923
04:05:58|0.94923
04:05:58|0.94924
04:05:59|0.94924
04:06:00|0.94924
04:06:01|0.94884
04:06:02|0.94884
04:06:04|0.94896
04:06:04|0.94896
04:06:06|0.94896
04:06:06|0.94862
04:06:08|0.94862
04:06:09|0.9491
04:06:10|0.9495
04:06:10|0.94952
04:06:12|0.94952
04:06:13|0.94947
04:06:14|0.9504
04:06:14|0.95081
04:06:15|0.95082
04:06:17|0.95081
04:06:18|0.95085
04:06:19|0.95082
04:06:20|0.95086
04:06:21|0.95021
04:06:21|0.95021
04:06:23|0.95021
04:06:24|0.95021
04:06:25|0.95021
04:06:26|0.94986
04:06:27|0.95007
04:06:28|0.95007
04:06:29|0.95007
04:06:29|0.95007
04:06:31|0.94991
04:06:31|0.95042
04:06:33|0.95015
04:06:33|0.9505
04:06:35|0.9505
04:06:36|0.95015
04:06:37|0.9505
04:06:38|0.9505
04:06:39|0.9505
04:06:40|0.9505
04:06:41|0.9505
04:06:43|0.9505
04:06:43|0.95087
04:06:44|0.95087
04:06:45|0.95087
04:06:46|0.95088
04:06:47|0.95088
04:06:49|0.95088
04:06:49|0.95055
04:06:51|0.95055
04:06:52|0.95055
04:06:53|0.95055
04:06:54|0.95055
04:06:54|0.95059
04:06:56|0.95079
04:06:57|0.95055
04:06:57|0.95055
04:06:59|0.95055
04:07:00|0.95056
04:07:01|0.95056
04:07:02|0.95081
04:07:02|0.9509
04:07:04|0.9512
04:07:05|0.95127
04:07:06|0.95088
04:07:07|0.95138
04:07:08|0.95128
04:07:09|0.95128
04:07:10|0.95128
04:07:11|0.9513
04:07:12|0.95129
04:07:13|0.95165
04:07:14|0.95165
04:07:15|0.9513
04:07:15|0.9513
04:07:17|0.9513
04:07:18|0.9513
04:07:19|0.9513
04:07:19|0.9513
04:07:21|0.95151
04:07:22|0.95151
04:07:23|0.95152
04:07:24|0.95104
04:07:25|0.95104
04:07:26|0.95102
04:07:27|0.95102
04:07:28|0.95102
04:07:29|0.95102
04:07:30|0.95102
04:07:31|0.95072
04:07:31|0.95072
04:07:33|0.95072
04:07:34|0.95072
04:07:34|0.95043
04:07:36|0.95021
04:07:37|0.95034
04:07:38|0.95
04:07:39|0.95
04:07:40|0.95
04:07:41|0.95034
04:07:42|0.95034
04:07:44|0.95034
04:07:45|0.94991
04:07:46|0.94986
04:07:47|0.94986
04:07:48|0.94986
04:07:49|0.94979
04:07:50|0.94979
04:07:51|0.94962
04:07:52|0.94968
04:07:53|0.94948
04:07:54|0.94983
04:07:55|0.94976
04:07:56|0.94956
04:07:58|0.94963
04:07:59|0.9493
04:08:00|0.94941
04:08:00|0.94948
04:08:01|0.94932
04:08:02|0.94932
04:08:03|0.94932
04:08:05|0.94961
04:08:06|0.94961
04:08:07|0.94999
04:08:08|0.94999
04:08:09|0.94992
04:08:10|0.94992
04:08:11|0.94992
04:08:11|0.94992
04:08:13|0.94963
04:08:14|0.94963
04:08:15|0.94963
04:08:15|0.94963
04:08:17|0.94963
04:08:17|0.94963
04:08:19|0.9495
04:08:20|0.9495
04:08:20|0.9495
04:08:21|0.9495
04:08:23|0.9495
04:08:23|0.94932
04:08:25|0.94917
04:08:26|0.94931
04:08:27|0.94931
04:08:28|0.94931
04:08:29|0.94931
04:08:30|0.94931
04:08:31|0.94931
04:08:31|0.94934
04:08:32|0.94938
04:08:33|0.94938
04:08:35|0.94938
04:08:36|0.94938
04:08:37|0.94914
04:08:38|0.94914
04:08:39|0.9493
04:08:40|0.9493
04:08:40|0.94938
04:08:42|0.94938
04:08:43|0.95
04:08:44|0.94984
04:08:45|0.94984
04:08:46|0.94984
04:08:47|0.94984
04:08:48|0.9488
04:08:50|0.94886
04:08:50|0.94797
04:08:52|0.94821
04:08:52|0.94841
04:08:54|0.94824
04:08:55|0.94824
04:08:56|0.94824
04:08:57|0.9475
04:08:58|0.9475
04:08:59|0.94774
04:09:00|0.94787
04:09:01|0.94792
04:09:02|0.94776
04:09:03|0.94764
04:09:04|0.94716
04:09:07|0.9476
04:09:07|0.94789
04:09:08|0.94811
04:09:09|0.94817
04:09:10|0.94804
04:09:11|0.94804
04:09:12|0.94851
04:09:13|0.94851
04:09:14|0.94851
04:09:15|0.94829
04:09:16|0.94873
04:09:17|0.94908
04:09:18|0.94938
04:09:19|0.94894
04:09:20|0.94911
04:09:21|0.94911
04:09:22|0.94911
04:09:23|0.94911
04:09:24|0.94911
04:09:25|0.94911
04:09:26|0.94911
04:09:27|0.94911
04:09:28|0.94911
04:09:29|0.94911
04:09:30|0.94911
04:09:31|0.94911
04:09:33|0.94903
04:09:34|0.94925
04:09:35|0.94925
04:09:35|0.94955
04:09:36|0.94937
04:09:37|0.94942
04:09:38|0.94972
04:09:39|0.94972
04:09:40|0.94963
04:09:41|0.94963
04:09:43|0.94963
04:09:44|0.94963
04:09:45|0.94963
04:09:46|0.94963
04:09:47|0.9496
04:09:49|0.94963
04:09:49|0.94963
04:09:51|0.94963
04:09:51|0.94963
04:09:53|0.94963
04:09:53|0.94996
04:09:55|0.94996
04:09:56|0.95
04:09:57|0.95
04:09:58|0.95
04:09:58|0.95021
04:10:00|0.95022
04:10:01|0.94979
04:10:02|0.94963
04:10:03|0.94957
04:10:04|0.94957
04:10:05|0.94957
04:10:07|0.94952
04:10:07|0.9498
04:10:08|0.9498
04:10:09|0.9498
04:10:10|0.9498
04:10:12|0.94868
04:10:12|0.94756
04:10:13|0.94756
04:10:14|0.94801
04:10:15|0.94788
04:10:16|0.94791
04:10:17|0.9481
04:10:18|0.94809
04:10:19|0.94821
04:10:20|0.94821
04:10:21|0.94821
04:10:22|0.94821
04:10:23|0.94821
04:10:24|0.94821
04:10:25|0.94882
04:10:26|0.94882
04:10:27|0.94882
04:10:29|0.94882
04:10:29|0.948
04:10:30|0.94813
04:10:31|0.94821
04:10:32|0.94821
04:10:33|0.94821
04:10:34|0.9482
04:10:35|0.9481
04:10:36|0.9477
04:10:37|0.94598
04:10:38|0.9463
04:10:39|0.9463
04:10:40|0.94563
04:10:41|0.94576
04:10:42|0.94531
04:10:43|0.94527
04:10:44|0.94502
04:10:46|0.94544
04:10:47|0.94511
04:10:48|0.94556
04:10:49|0.94551
04:10:50|0.94549
04:10:51|0.94575
04:10:52|0.94578
04:10:52|0.94572
04:10:54|0.94572
04:10:55|0.94572
04:10:56|0.94578
04:10:57|0.94586
04:10:58|0.94646
04:10:59|0.94615
04:11:00|0.9462
04:11:01|0.9462
04:11:03|0.94583
04:11:03|0.94638
04:11:05|0.94494
04:11:05|0.94494
04:11:07|0.94494
04:11:08|0.94486
04:11:08|0.94519
04:11:10|0.94519
04:11:11|0.94583
04:11:11|0.94583
04:11:12|0.94531
04:11:13|0.94501
04:11:14|0.94501
04:11:16|0.944
04:11:17|0.94356
04:11:18|0.94348
04:11:19|0.94375
04:11:20|0.9438
04:11:21|0.9446
04:11:22|0.94488
04:11:23|0.9432
04:11:24|0.94348
04:11:25|0.94379
04:11:26|0.94441
04:11:27|0.94441
04:11:28|0.94401
04:11:29|0.94401
04:11:30|0.94438
04:11:31|0.94463
04:11:32|0.94469
04:11:33|0.94505
04:11:34|0.94528
04:11:35|0.94552
04:11:36|0.94552
04:11:37|0.94587
04:11:38|0.94592
04:11:39|0.94627
04:11:40|0.94611
04:11:41|0.94611
04:11:42|0.94672
04:11:43|0.94666
04:11:44|0.94657
04:11:45|0.94657
04:11:46|0.94627
04:11:48|0.94627
04:11:49|0.94589
04:11:50|0.94516
04:11:51|0.94516
04:11:52|0.94516
04:11:53|0.94582
04:11:54|0.94582
04:11:54|0.94511
04:11:56|0.945
04:11:57|0.9452
04:11:58|0.945
04:11:59|0.94508
04:12:00|0.94564
04:12:01|0.94539
04:12:02|0.94568
04:12:03|0.94521
04:12:04|0.94521
04:12:05|0.94521
04:12:06|0.94564
04:12:07|0.94601
04:12:08|0.94628
04:12:09|0.946
04:12:10|0.94665
04:12:11|0.94665
04:12:12|0.94671
04:12:13|0.94681
04:12:15|0.94641
04:12:15|0.94679
04:12:16|0.94644
04:12:17|0.94644
04:12:19|0.94676
04:12:19|0.94679
04:12:20|0.94685
04:12:21|0.94685
04:12:22|0.94694
04:12:24|0.94665
04:12:24|0.94665
04:12:26|0.94665
04:12:27|0.94665
04:12:27|0.94665
04:12:28|0.94665
04:12:29|0.94697
04:12:30|0.94613
04:12:31|0.94589
04:12:32|0.94589
04:12:33|0.94592
04:12:34|0.94605
04:12:35|0.94597
04:12:36|0.94597
04:12:38|0.94597
04:12:38|0.94597
04:12:39|0.94597
04:12:40|0.94597
04:12:41|0.94597
04:12:43|0.94597
04:12:43|0.94591
04:12:44|0.94586
04:12:45|0.94586
04:12:46|0.94586
04:12:48|0.94586
04:12:49|0.94631
04:12:51|0.94626
04:12:51|0.94626
04:12:52|0.94626
04:12:53|0.94626
04:12:54|0.94626
04:12:55|0.94653
04:12:56|0.94653
04:12:57|0.94653
04:12:58|0.94613
04:12:59|0.94613
04:13:00|0.94662
04:13:01|0.94662
04:13:02|0.94662
04:13:03|0.94681
04:13:04|0.94681
04:13:05|0.94696
04:13:07|0.94658
04:13:08|0.94658
04:13:09|0.94738
04:13:10|0.94691
04:13:10|0.94725
04:13:11|0.94725
04:13:12|0.94694
04:13:14|0.94694
04:13:15|0.94694
04:13:15|0.94723
04:13:17|0.94723
04:13:18|0.94697
04:13:19|0.94694
04:13:19|0.94694
04:13:20|0.946
04:13:21|0.9464
04:13:23|0.94634
04:13:23|0.94676
04:13:25|0.94676
04:13:26|0.94676
04:13:26|0.94676
04:13:27|0.94673
04:13:28|0.94681
04:13:29|0.94656
04:13:30|0.94649
04:13:31|0.9465
04:13:33|0.94647
04:13:34|0.94647
04:13:35|0.94646
04:13:36|0.94646
04:13:37|0.94639
04:13:37|0.94639
04:13:39|0.94634
04:13:39|0.94634
04:13:40|0.94634
04:13:42|0.94634
04:13:43|0.94683
04:13:43|0.94683
04:13:44|0.94679
04:13:45|0.94645
04:13:46|0.94645
04:13:47|0.94645
04:13:49|0.94645
04:13:50|0.9466
04:13:51|0.9466
04:13:53|0.94618
04:13:53|0.94618
04:13:54|0.94618
04:13:55|0.94682
04:13:56|0.94631
04:13:57|0.94681
04:13:58|0.94681
04:13:59|0.94658
04:14:00|0.9471
04:14:01|0.9471
04:14:02|0.9471
04:14:04|0.9471
04:14:04|0.94664
04:14:05|0.94621
04:14:06|0.94617
04:14:07|0.94617
04:14:08|0.94617
04:14:09|0.94659
04:14:10|0.94648
04:14:11|0.946
04:14:12|0.94621
04:14:13|0.94599
04:14:15|0.94599
04:14:16|0.94542
04:14:16|0.94542
04:14:17|0.94542
04:14:18|0.94507
04:14:19|0.945
04:14:20|0.94541
04:14:21|0.94507
04:14:22|0.94507
04:14:23|0.94507
04:14:25|0.9453
04:14:25|0.9453
04:14:26|0.945
04:14:28|0.94564
04:14:29|0.9456
04:14:30|0.94529
04:14:31|0.94578
04:14:32|0.94557
04:14:33|0.94557
04:14:34|0.94539
04:14:35|0.94539
04:14:35|0.94539
04:14:37|0.94529
04:14:38|0.94529
04:14:39|0.94529
04:14:40|0.94551
04:14:41|0.94551
04:14:42|0.94531
04:14:42|0.94531
04:14:44|0.94566
04:14:45|0.94539
04:14:46|0.94539
04:14:46|0.94539
04:14:48|0.94521
04:14:49|0.94562
04:14:50|0.94562
04:14:52|0.9454
04:14:52|0.94548
04:14:54|0.94548
04:14:55|0.94597
04:14:56|0.94534
04:14:57|0.94521
04:14:58|0.94521
04:14:59|0.94455
04:15:01|0.94489
04:15:01|0.9451
04:15:02|0.9451
04:15:03|0.94539
04:15:04|0.94617
04:15:05|0.94625
04:15:06|0.94646
04:15:08|0.94648
04:15:08|0.94735
04:15:09|0.94777
04:15:10|0.9476
04:15:11|0.94779
04:15:13|0.94681
04:15:14|0.94754
04:15:14|0.94715
04:15:15|0.94715
04:15:16|0.94718
04:15:17|0.94718
04:15:18|0.94718
04:15:20|0.94671
04:15:21|0.94658
04:15:21|0.94658
04:15:23|0.9458
04:15:24|0.94423
04:15:24|0.94469
04:15:26|0.94456
04:15:27|0.94475
04:15:28|0.94426
04:15:29|0.94426
04:15:29|0.94426
04:15:31|0.94475
04:15:32|0.94475
04:15:33|0.94479
04:15:34|0.94469
04:15:35|0.9442
04:15:35|0.9442
04:15:37|0.94421
04:15:38|0.94401
04:15:39|0.94401
04:15:40|0.94401
04:15:40|0.94426
04:15:42|0.94401
04:15:43|0.94401
04:15:44|0.94403
04:15:45|0.94402
04:15:46|0.94488
04:15:46|0.94408
04:15:47|0.94408
04:15:48|0.94476
04:15:50|0.94476
04:15:51|0.9444
04:15:52|0.9444
04:15:53|0.94476
04:15:54|0.945
04:15:55|0.94492
04:15:56|0.94486
04:15:57|0.94477
04:15:59|0.94487
04:16:00|0.94488
04:16:01|0.94488
04:16:02|0.94488
04:16:03|0.94488
04:16:03|0.94526
04:16:04|0.94434
04:16:06|0.94434
04:16:07|0.94489
04:16:08|0.94489
04:16:09|0.94489
04:16:10|0.9446
04:16:11|0.9446
04:16:11|0.94405
04:16:13|0.94405
04:16:14|0.94436
04:16:15|0.944
04:16:16|0.944
04:16:17|0.94418
04:16:18|0.94445
04:16:18|0.94446
04:16:20|0.94449
04:16:21|0.94413
04:16:22|0.94455
04:16:23|0.94404
04:16:24|0.94445
04:16:25|0.94501
04:16:26|0.94514
04:16:27|0.94514
04:16:27|0.94504
04:16:29|0.9452
04:16:30|0.94504
04:16:31|0.94562
04:16:32|0.94568
04:16:32|0.94568
04:16:34|0.94568
04:16:35|0.94603
04:16:35|0.94603
04:16:37|0.94602
04:16:38|0.94602
04:16:39|0.94656
04:16:40|0.94675
04:16:41|0.9466
04:16:42|0.947
04:16:43|0.947
04:16:44|0.94688
04:16:45|0.94698
04:16:46|0.94698
04:16:47|0.94699
04:16:48|0.94699
04:16:49|0.94699
04:16:49|0.94699
04:16:51|0.94699
04:16:52|0.94699
04:16:53|0.94684
04:16:55|0.94699
04:16:55|0.94695
04:16:56|0.9467
04:16:57|0.9467
04:16:58|0.9467
04:16:59|0.94658
04:17:00|0.94658
04:17:02|0.94658
04:17:02|0.94671
04:17:03|0.94644
04:17:04|0.94597
04:17:05|0.94662
04:17:06|0.94613
04:17:07|0.94607
04:17:08|0.94607
04:17:09|0.94621
04:17:10|0.94592
04:17:11|0.94623
04:17:12|0.94623
04:17:13|0.94623
04:17:14|0.94607
04:17:15|0.94655
04:17:16|0.94645
04:17:18|0.94645
04:17:18|0.94645
04:17:19|0.94649
04:17:21|0.94655
04:17:22|0.94655
04:17:23|0.94655
04:17:23|0.94645
04:17:25|0.94658
04:17:26|0.94658
04:17:27|0.94626
04:17:27|0.94626
04:17:29|0.94626
04:17:29|0.94645
04:17:30|0.94678
04:17:32|0.94679
04:17:32|0.94677
04:17:34|0.94677
04:17:35|0.94677
04:17:35|0.94677
04:17:36|0.94658
04:17:38|0.94676
04:17:39|0.94645
04:17:39|0.9465
04:17:41|0.9465
04:17:41|0.9465
04:17:42|0.9465
04:17:44|0.94657
04:17:45|0.94657
04:17:46|0.94658
04:17:47|0.94658
04:17:48|0.94657
04:17:48|0.94657
04:17:50|0.94657
04:17:50|0.94682
04:17:52|0.94682
04:17:54|0.94662
04:17:55|0.94659
04:17:56|0.94659
04:17:57|0.94659
04:17:58|0.94659
04:17:58|0.94657
04:18:00|0.94659
04:18:00|0.94659
04:18:02|0.94657
04:18:03|0.94657
04:18:04|0.94662
04:18:05|0.94662
04:18:06|0.94662
04:18:07|0.94662
04:18:08|0.94662
04:18:08|0.94696
04:18:10|0.94696
04:18:11|0.94696
04:18:12|0.94695
04:18:13|0.94677
04:18:14|0.94677
04:18:15|0.94677
04:18:16|0.94684
04:18:17|0.94664
04:18:19|0.94662
04:18:19|0.94639
04:18:20|0.94577
04:18:21|0.9457
04:18:23|0.9457
04:18:23|0.9457
04:18:24|0.9457
04:18:25|0.9457
04:18:26|0.94584
04:18:28|0.9453
04:18:28|0.9455
04:18:29|0.94554
04:18:30|0.94518
04:18:31|0.945
04:18:32|0.945
04:18:33|0.94483
04:18:34|0.94483
04:18:36|0.94476
04:18:37|0.94476
04:18:38|0.94476
04:18:39|0.94476
04:18:40|0.94476
04:18:40|0.94523
04:18:42|0.94523
04:18:43|0.94505
04:18:44|0.94505
04:18:45|0.94518
04:18:45|0.94518
04:18:47|0.94504
04:18:48|0.945
04:18:49|0.94499
04:18:49|0.945
04:18:50|0.94504
04:18:51|0.94504
04:18:53|0.94502
04:18:54|0.94498
04:18:55|0.94498
04:18:56|0.945
04:18:57|0.945
04:18:58|0.94569
04:18:59|0.94569
04:19:00|0.94551
04:19:02|0.94563
04:19:02|0.94602
04:19:03|0.94602
04:19:05|0.94653
04:19:06|0.94667
04:19:06|0.94667
04:19:08|0.94667
04:19:09|0.94667
04:19:10|0.94645
04:19:10|0.9462
04:19:11|0.94648
04:19:12|0.94614
04:19:14|0.94586
04:19:14|0.94586
04:19:15|0.9457
04:19:17|0.9458
04:19:17|0.94587
04:19:18|0.94587
04:19:20|0.94587
04:19:21|0.94587
04:19:22|0.94587
04:19:22|0.94587
04:19:24|0.94623
04:19:24|0.94622
04:19:25|0.94653
04:19:26|0.94638
04:19:27|0.9463
04:19:28|0.9465
04:19:29|0.9465
04:19:30|0.9465
04:19:31|0.94658
04:19:32|0.94658
04:19:33|0.94652
04:19:34|0.94652
04:19:35|0.94649
04:19:36|0.9467
04:19:37|0.94613
04:19:39|0.94613
04:19:39|0.94613
04:19:40|0.94587
04:19:42|0.94589
04:19:43|0.94617
04:19:43|0.94591
04:19:44|0.94591
04:19:45|0.94591
04:19:47|0.94591
04:19:48|0.94622
04:19:48|0.94622
04:19:50|0.94622
04:19:50|0.94678
04:19:51|0.94678
04:19:52|0.94678
04:19:53|0.94671
04:19:55|0.94671
04:19:56|0.94659
04:19:57|0.94659
04:19:58|0.94632
04:19:59|0.94636
04:20:00|0.94631
04:20:01|0.94659
04:20:02|0.94689
04:20:03|0.94741
04:20:04|0.94737
04:20:06|0.94735
04:20:06|0.94761
04:20:07|0.94761
04:20:08|0.94811
04:20:09|0.94805
04:20:10|0.94852
04:20:11|0.94852
04:20:12|0.94852
04:20:13|0.94852
04:20:14|0.94854
04:20:16|0.94854
04:20:16|0.94847
04:20:17|0.94789
04:20:18|0.94745
04:20:19|0.94757
04:20:20|0.94766
04:20:22|0.94766
04:20:22|0.9477
04:20:23|0.94792
04:20:25|0.94824
04:20:26|0.94848
04:20:27|0.94868
04:20:27|0.94867
04:20:28|0.94859
04:20:30|0.94811
04:20:30|0.94811
04:20:32|0.94854
04:20:32|0.94841
04:20:34|0.94841
04:20:35|0.94816
04:20:35|0.94816
04:20:37|0.94816
04:20:38|0.94816
04:20:38|0.9484
04:20:40|0.94816
04:20:41|0.94839
04:20:41|0.94874
04:20:43|0.94857
04:20:44|0.94854
04:20:45|0.94848
04:20:45|0.94848
04:20:46|0.94847
04:20:48|0.94811
04:20:48|0.94833
04:20:50|0.94833
04:20:50|0.94833
04:20:52|0.94833
04:20:53|0.94833
04:20:53|0.94856
04:20:55|0.94856
04:20:56|0.94856
04:20:57|0.94856
04:20:59|0.94856
04:20:59|0.94856
04:21:00|0.94856
04:21:01|0.94883
04:21:02|0.94883
04:21:03|0.94899
04:21:04|0.94897
04:21:05|0.94897
04:21:06|0.94896
04:21:07|0.94896
04:21:09|0.94857
04:21:10|0.94888
04:21:10|0.94887
04:21:12|0.94896
04:21:12|0.94896
04:21:14|0.94896
04:21:15|0.94896
04:21:16|0.94897
04:21:16|0.94896
04:21:18|0.94895
04:21:18|0.94895
04:21:20|0.94895
04:21:21|0.9491
04:21:21|0.94897
04:21:22|0.94897
04:21:23|0.94897
04:21:24|0.94923
04:21:25|0.94923
04:21:27|0.94947
04:21:28|0.9494
04:21:29|0.9494
04:21:29|0.9494
04:21:31|0.9494
04:21:32|0.94951
04:21:32|0.9495
04:21:34|0.94912
04:21:36|0.9494
04:21:36|0.9494
04:21:37|0.9494
04:21:38|0.94924
04:21:39|0.94934
04:21:41|0.94934
04:21:41|0.94932
04:21:42|0.94932
04:21:43|0.94929
04:21:44|0.94897
04:21:45|0.94951
04:21:46|0.94927
04:21:47|0.94923
04:21:48|0.94947
04:21:49|0.94947
04:21:50|0.94953
04:21:51|0.94953
04:21:52|0.94953
04:21:53|0.94953
04:21:54|0.94953
04:21:55|0.94953
04:21:57|0.95003
04:21:58|0.95076
04:21:59|0.9507
04:22:01|0.9507
04:22:01|0.9507
04:22:02|0.95045
04:22:04|0.94985
04:22:05|0.95
04:22:06|0.94989
04:22:06|0.94932
04:22:08|0.94967
04:22:09|0.94967
04:22:09|0.94967
04:22:10|0.94967
04:22:12|0.94967
04:22:13|0.94967
04:22:14|0.95019
04:22:15|0.95019
04:22:16|0.95019
04:22:17|0.95043
04:22:17|0.95065
04:22:19|0.95096
04:22:20|0.95074
04:22:21|0.95118
04:22:21|0.95148
04:22:22|0.9515
04:22:23|0.95109
04:22:25|0.9515
04:22:26|0.95156
04:22:27|0.95156
04:22:28|0.95156
04:22:29|0.95156
04:22:29|0.95157
04:22:31|0.95179
04:22:32|0.9511
04:22:32|0.95158
04:22:34|0.95156
04:22:36|0.951
04:22:36|0.95132
04:22:37|0.95127
04:22:38|0.95121
04:22:39|0.95144
04:22:40|0.95144
04:22:41|0.95143
04:22:42|0.95143
04:22:43|0.95131
04:22:44|0.95103
04:22:45|0.951
04:22:47|0.951
04:22:47|0.95142
04:22:48|0.95142
04:22:49|0.95141
04:22:50|0.95142
04:22:51|0.95142
04:22:52|0.95144
04:22:53|0.9515
04:22:54|0.9515
04:22:55|0.9515
04:22:56|0.95149
04:22:58|0.95149
04:22:59|0.95149
04:23:00|0.95103
04:23:01|0.95106
04:23:02|0.95106
04:23:04|0.95172
04:23:04|0.95171
04:23:05|0.95171
04:23:07|0.95171
04:23:08|0.95158
04:23:09|0.95155
04:23:10|0.95155
04:23:11|0.95155
04:23:12|0.95155
04:23:14|0.95182
04:23:14|0.95166
04:23:15|0.95166
04:23:16|0.95226
04:23:17|0.95219
04:23:18|0.95219
04:23:19|0.95202
04:23:20|0.95202
04:23:22|0.95203
04:23:23|0.95203
04:23:24|0.95203
04:23:25|0.95203
04:23:25|0.95201
04:23:26|0.95201
04:23:28|0.95221
04:23:29|0.95172
04:23:29|0.95172
04:23:31|0.95107
04:23:31|0.95104
04:23:33|0.95101
04:23:33|0.95109
04:23:34|0.95101
04:23:35|0.95101
04:23:36|0.95066
04:23:37|0.95093
04:23:38|0.95088
04:23:40|0.95088
04:23:40|0.95019
04:23:42|0.95019
04:23:43|0.95021
04:23:43|0.9501
04:23:45|0.95022
04:23:45|0.95022
04:23:47|0.95055
04:23:48|0.95055
04:23:49|0.95031
04:23:50|0.95055
04:23:51|0.95055
04:23:52|0.95055
04:23:52|0.95063
04:23:54|0.95056
04:23:54|0.95049
04:23:55|0.95049
04:23:57|0.95049
04:23:58|0.95095
04:23:59|0.95108
04:24:01|0.95133
04:24:01|0.95049
04:24:02|0.95049
04:24:03|0.95049
04:24:04|0.95049
04:24:05|0.95064
04:24:06|0.95056
04:24:08|0.95101
04:24:09|0.95122
04:24:09|0.95123
04:24:10|0.95113
04:24:12|0.95113
04:24:13|0.95126
04:24:13|0.95187
04:24:15|0.95186
04:24:16|0.95186
04:24:16|0.95155
04:24:18|0.95111
04:24:19|0.951
04:24:19|0.95085
04:24:20|0.95085
04:24:21|0.95091
04:24:22|0.95139
04:24:23|0.95139
04:24:25|0.95139
04:24:25|0.95138
04:24:27|0.95199
04:24:28|0.95166
04:24:29|0.95166
04:24:30|0.95166
04:24:30|0.9518
04:24:31|0.9518
04:24:33|0.9518
04:24:33|0.9518
04:24:34|0.952
04:24:36|0.95202
04:24:37|0.95242
04:24:38|0.95242
04:24:38|0.95248
04:24:40|0.95248
04:24:41|0.95248
04:24:41|0.95248
04:24:42|0.95201
04:24:43|0.95227
04:24:45|0.95248
04:24:45|0.95202
04:24:46|0.95202
04:24:48|0.95249
04:24:48|0.95249
04:24:49|0.9523
04:24:50|0.9523
04:24:52|0.9523
04:24:52|0.9523
04:24:54|0.9529
04:24:54|0.95256
04:24:56|0.95256
04:24:56|0.95256
04:24:58|0.95256
04:24:58|0.95256
04:25:00|0.95294
04:25:02|0.953
04:25:02|0.95271
04:25:03|0.95288
04:25:04|0.9526
04:25:05|0.9525
04:25:06|0.95255
04:25:07|0.95264
04:25:08|0.95264
04:25:09|0.95293
04:25:10|0.95293
04:25:11|0.95294
04:25:13|0.9533
04:25:13|0.95268
04:25:14|0.95277
04:25:15|0.95277
04:25:16|0.95288
04:25:18|0.952
04:25:18|0.95206
04:25:19|0.95182
04:25:20|0.95182
04:25:21|0.95182
04:25:22|0.95122
04:25:23|0.95122
04:25:24|0.95122
04:25:25|0.95092
04:25:26|0.95092
04:25:27|0.95094
04:25:28|0.95095
04:25:29|0.95095
04:25:30|0.95098
04:25:31|0.95105
04:25:32|0.95095
04:25:33|0.95095
04:25:34|0.95093
04:25:35|0.95093
04:25:36|0.95093
04:25:37|0.95059
04:25:38|0.95052
04:25:39|0.95052
04:25:40|0.95095
04:25:41|0.95088
04:25:42|0.95088
04:25:43|0.9508
04:25:44|0.95105
04:25:45|0.95094
04:25:46|0.95094
04:25:47|0.95094
04:25:48|0.95093
04:25:49|0.95093
04:25:50|0.95096
04:25:51|0.95086
04:25:52|0.95086
04:25:53|0.95094
04:25:54|0.95094
04:25:55|0.95095
04:25:56|0.95051
04:25:57|0.95051
04:25:58|0.95094
04:25:59|0.95081
04:26:00|0.9512
04:26:02|0.95119
04:26:03|0.95119
04:26:04|0.95106
04:26:05|0.95106
04:26:06|0.951
04:26:07|0.95136
04:26:08|0.95064
04:26:09|0.95093
04:26:10|0.95095
04:26:10|0.95056
04:26:12|0.95076
04:26:12|0.9508
04:26:14|0.9508
04:26:15|0.95079
04:26:16|0.95079
04:26:16|0.95136
04:26:18|0.95113
04:26:19|0.95134
04:26:20|0.95117
04:26:21|0.95117
04:26:22|0.95104
04:26:22|0.95104
04:26:24|0.95104
04:26:25|0.95104
04:26:26|0.95103
04:26:27|0.95103
04:26:28|0.95104
04:26:29|0.95104
04:26:30|0.9511
04:26:31|0.9511
04:26:32|0.95106
04:26:33|0.95103
04:26:34|0.95103
04:26:35|0.95103
04:26:35|0.95103
04:26:37|0.95103
04:26:38|0.95103
04:26:39|0.95103
04:26:40|0.95103
04:26:41|0.95124
04:26:41|0.95124
04:26:43|0.95103
04:26:43|0.95103
04:26:45|0.95107
04:26:45|0.95118
04:26:47|0.95119
04:26:48|0.95115
04:26:48|0.95123
04:26:50|0.95123
04:26:50|0.95124
04:26:51|0.95145
04:26:52|0.95175
04:26:54|0.95175
04:26:55|0.95172
04:26:56|0.95172
04:26:56|0.95203
04:26:58|0.95203
04:26:58|0.95203
04:27:00|0.95203
04:27:01|0.95203
04:27:02|0.95182
04:27:03|0.95165
04:27:04|0.95077
04:27:05|0.95115
04:27:06|0.95122
04:27:07|0.95122
04:27:08|0.95122
04:27:09|0.95122
04:27:10|0.9522
04:27:11|0.9522
04:27:12|0.9522
04:27:13|0.9522
04:27:14|0.9522
04:27:15|0.95187
04:27:16|0.95187
04:27:17|0.95209
04:27:18|0.95299
04:27:19|0.95299
04:27:20|0.95139
04:27:21|0.95101
04:27:22|0.95102
04:27:23|0.95122
04:27:24|0.95122
04:27:25|0.95188
04:27:26|0.95153
04:27:28|0.95398
04:27:28|0.95406
04:27:29|0.95406
04:27:30|0.95365
04:27:31|0.95365
04:27:32|0.95305
04:27:33|0.9534
04:27:34|0.95382
04:27:35|0.95238
04:27:36|0.95314
04:27:37|0.95267
04:27:38|0.95301
04:27:39|0.95294
04:27:40|0.95314
04:27:41|0.95129
04:27:42|0.9508
04:27:43|0.95022
04:27:44|0.95022
04:27:45|0.95005
04:27:46|0.95012
04:27:47|0.95042
04:27:48|0.95044
04:27:49|0.95044
04:27:50|0.95025
04:27:51|0.95014
04:27:52|0.95005
04:27:53|0.95021
04:27:54|0.95021
04:27:55|0.95021
04:27:56|0.95021
04:27:57|0.95022
04:27:58|0.95004
04:27:59|0.95015
04:28:00|0.9496
04:28:01|0.94958
04:28:03|0.94945
04:28:04|0.94926
04:28:05|0.94913
04:28:06|0.94864
04:28:07|0.94856
04:28:08|0.94856
04:28:09|0.94854
04:28:10|0.94855
04:28:11|0.94855
04:28:12|0.9483
04:28:13|0.948
04:28:14|0.94819
04:28:15|0.94739
04:28:16|0.94796
04:28:17|0.94763
04:28:18|0.94763
04:28:19|0.948
04:28:20|0.948
04:28:21|0.948
04:28:22|0.94802
04:28:23|0.94771
04:28:24|0.94771
04:28:25|0.94745
04:28:26|0.9477
04:28:27|0.94754
04:28:28|0.94754
04:28:29|0.94779
04:28:30|0.94779
04:28:31|0.948
04:28:32|0.9477
04:28:33|0.9477
04:28:35|0.9477
04:28:35|0.9477
04:28:36|0.9477
04:28:37|0.9477
04:28:38|0.9477
04:28:39|0.94769
04:28:40|0.94768
04:28:41|0.94769
04:28:42|0.94743
04:28:44|0.94743
04:28:44|0.94743
04:28:46|0.9472
04:28:47|0.9472
04:28:48|0.94719
04:28:49|0.94719
04:28:50|0.94717
04:28:51|0.94718
04:28:52|0.94721
04:28:53|0.94721
04:28:54|0.94728
04:28:55|0.94757
04:28:55|0.94493
04:28:57|0.94565
04:28:57|0.94647
04:28:58|0.94616
04:28:59|0.94645
04:29:00|0.94648
04:29:02|0.94619
04:29:03|0.94618
04:29:04|0.94525
04:29:05|0.94528
04:29:06|0.94492
04:29:07|0.94518
04:29:08|0.9446
04:29:09|0.94434
04:29:11|0.94411
04:29:11|0.9443
04:29:13|0.94398
04:29:13|0.94398
04:29:14|0.94399
04:29:16|0.94399
04:29:16|0.94429
04:29:17|0.94468
04:29:18|0.94433
04:29:19|0.94449
04:29:20|0.94482
04:29:21|0.94449
04:29:22|0.94499
04:29:23|0.94398
04:29:24|0.94485
04:29:25|0.94398
04:29:26|0.94398
04:29:27|0.94398
04:29:28|0.94413
04:29:29|0.94509
04:29:30|0.94517
04:29:31|0.94426
04:29:32|0.94449
04:29:33|0.9445
04:29:34|0.94452
04:29:35|0.94459
04:29:37|0.94449
04:29:37|0.94449
04:29:38|0.94431
04:29:39|0.94431
04:29:40|0.94427
04:29:42|0.94427
04:29:42|0.94449
04:29:43|0.94449
04:29:44|0.94448
04:29:45|0.94428
04:29:46|0.94428
04:29:47|0.94428
04:29:48|0.94448
04:29:49|0.94434
04:29:50|0.94436
04:29:51|0.94433
04:29:53|0.94433
04:29:54|0.94448
04:29:55|0.94433
04:29:56|0.94433
04:29:57|0.94433
04:29:58|0.94436
04:29:59|0.94448
04:30:00|0.9446
04:30:01|0.9445
04:30:01|0.94398
04:30:02|0.94439
04:30:03|0.94441
04:30:05|0.9446
04:30:07|0.9446
04:30:08|0.9446
04:30:08|0.94428
04:30:10|0.94448
04:30:11|0.94498
04:30:12|0.94498
04:30:13|0.94498
04:30:13|0.94475
04:30:14|0.94474
04:30:16|0.94474
04:30:16|0.94474
04:30:18|0.94475
04:30:19|0.94441
04:30:20|0.94473
04:30:20|0.94488
04:30:22|0.94488
04:30:23|0.94488
04:30:24|0.94488
04:30:25|0.94475
04:30:26|0.94481
04:30:27|0.94475
04:30:28|0.94475
04:30:29|0.94475
04:30:30|0.94475
04:30:31|0.94475
04:30:32|0.94472
04:30:33|0.94472
04:30:34|0.94471
04:30:35|0.94471
04:30:36|0.94468
04:30:37|0.945
04:30:38|0.945
04:30:39|0.945
04:30:40|0.945
04:30:41|0.945
04:30:42|0.94497
04:30:43|0.94499
04:30:44|0.94499
04:30:45|0.94475
04:30:46|0.94499
04:30:47|0.94499
04:30:48|0.94499
04:30:49|0.94499
04:30:50|0.94475
04:30:51|0.94475
04:30:52|0.94475
04:30:53|0.94475
04:30:54|0.94475
04:30:55|0.94499
04:30:56|0.94499
04:30:57|0.94499
04:30:58|0.94481
04:30:59|0.94481
04:31:00|0.94481
04:31:01|0.94477
04:31:02|0.94477
04:31:03|0.94478
04:31:04|0.94478
04:31:05|0.9448
04:31:06|0.9448
04:31:08|0.945
04:31:09|0.94479
04:31:10|0.94477
04:31:11|0.9448
04:31:12|0.9448
04:31:13|0.9448
04:31:15|0.94525
04:31:15|0.94525
04:31:17|0.94525
04:31:17|0.9453
04:31:18|0.9453
04:31:19|0.94532
04:31:20|0.94549
04:31:21|0.94549
04:31:22|0.94549
04:31:23|0.94569
04:31:24|0.94574
04:31:25|0.94569
04:31:26|0.94578
04:31:28|0.9461
04:31:29|0.94633
04:31:30|0.94648
04:31:31|0.94648
04:31:32|0.94624
04:31:33|0.9464
04:31:34|0.9456
04:31:35|0.94549
04:31:36|0.94559
04:31:37|0.94559
04:31:38|0.94544
04:31:39|0.94544
04:31:40|0.94544
04:31:41|0.94583
04:31:42|0.94583
04:31:42|0.94583
04:31:44|0.94583
04:31:45|0.94583
04:31:46|0.946
04:31:47|0.94631
04:31:48|0.94646
04:31:48|0.94646
04:31:50|0.94642
04:31:51|0.94611
04:31:52|0.94641
04:31:53|0.94641
04:31:54|0.94641
04:31:55|0.94632
04:31:57|0.9463
04:31:57|0.9463
04:31:58|0.94626
04:31:59|0.94635
04:32:00|0.9464
04:32:01|0.94633
04:32:02|0.9464
04:32:03|0.9464
04:32:04|0.94609
04:32:05|0.94609
04:32:07|0.94636
04:32:08|0.94636
04:32:09|0.9464
04:32:11|0.94648
04:32:11|0.94639
04:32:13|0.94639
04:32:13|0.94639
04:32:15|0.94617
04:32:15|0.94611
04:32:16|0.94611
04:32:18|0.94617
04:32:19|0.94617
04:32:19|0.94617
04:32:21|0.94617
04:32:22|0.94619
04:32:23|0.94616
04:32:24|0.94616
04:32:25|0.94616
04:32:26|0.94616
04:32:27|0.94619
04:32:28|0.94619
04:32:28|0.94619
04:32:30|0.94619
04:32:30|0.94619
04:32:32|0.94619
04:32:33|0.94618
04:32:34|0.946
04:32:35|0.946
04:32:36|0.946
04:32:37|0.94619
04:32:38|0.94619
04:32:39|0.946
04:32:40|0.946
04:32:41|0.946
04:32:42|0.94587
04:32:43|0.94588
04:32:44|0.94588
04:32:45|0.94599
04:32:46|0.94599
04:32:47|0.94599
04:32:48|0.94589
04:32:49|0.94593
04:32:50|0.94594
04:32:51|0.94593
04:32:52|0.94588
04:32:53|0.94591
04:32:54|0.94595
04:32:55|0.94595
04:32:56|0.94595
04:32:57|0.9455
04:32:58|0.9455
04:32:59|0.94595
04:33:00|0.94572
04:33:01|0.94595
04:33:02|0.94595
04:33:03|0.94595
04:33:04|0.94592
04:33:05|0.94593
04:33:06|0.94593
04:33:07|0.94584
04:33:09|0.94587
04:33:09|0.94587
04:33:10|0.94593
04:33:12|0.94593
04:33:12|0.94575
04:33:14|0.94577
04:33:15|0.94577
04:33:16|0.94542
04:33:18|0.94563
04:33:18|0.94563
04:33:19|0.9455
04:33:20|0.94536
04:33:21|0.94501
04:33:22|0.945
04:33:23|0.94489
04:33:24|0.94492
04:33:25|0.94492
04:33:26|0.94492
04:33:27|0.94492
04:33:28|0.94492
04:33:29|0.94478
04:33:30|0.94477
04:33:31|0.94492
04:33:32|0.94492
04:33:33|0.94466
04:33:34|0.94466
04:33:35|0.94466
04:33:36|0.94466
04:33:37|0.94466
04:33:38|0.94466
04:33:39|0.94466
04:33:40|0.94466
04:33:41|0.9449
04:33:42|0.945
04:33:43|0.9452
04:33:44|0.94541
04:33:45|0.94502
04:33:46|0.94502
04:33:47|0.94502
04:33:48|0.94502
04:33:49|0.94502
04:33:50|0.94503
04:33:51|0.94503
04:33:52|0.94517
04:33:53|0.94517
04:33:54|0.945
04:33:55|0.945
04:33:56|0.94515
04:33:57|0.94515
04:33:58|0.94502
04:34:00|0.94502
04:34:00|0.94502
04:34:01|0.94502
04:34:02|0.94502
04:34:03|0.945
04:34:04|0.9449
04:34:05|0.9449
04:34:06|0.9449
04:34:07|0.9449
04:34:09|0.9449
04:34:10|0.94493
04:34:11|0.94501
04:34:12|0.9449
04:34:14|0.9449
04:34:14|0.9449
04:34:15|0.9449
04:34:17|0.94502
04:34:17|0.94502
04:34:18|0.94502
04:34:19|0.94502
04:34:20|0.94502
04:34:21|0.94502
04:34:22|0.94502
04:34:23|0.94506
04:34:24|0.94506
04:34:25|0.94507
04:34:26|0.94513
04:34:27|0.94513
04:34:28|0.94518
04:34:29|0.94539
04:34:30|0.94539
04:34:31|0.94539
04:34:32|0.94539
04:34:33|0.94539
04:34:34|0.94539
04:34:35|0.94538
04:34:36|0.94524
04:34:37|0.94524
04:34:39|0.94503
04:34:39|0.94503
04:34:40|0.94503
04:34:41|0.94503
04:34:42|0.94507
04:34:43|0.94507
04:34:44|0.94502
04:34:45|0.94503
04:34:46|0.94503
04:34:47|0.94503
04:34:48|0.94504
04:34:49|0.94504
04:34:50|0.94503
04:34:51|0.94505
04:34:52|0.94492
04:34:53|0.94491
04:34:54|0.94505
04:34:55|0.94382
04:34:56|0.944
04:34:57|0.94387
04:34:58|0.94447
04:34:59|0.94417
04:35:00|0.94446
04:35:01|0.94446
04:35:02|0.94414
04:35:03|0.94414
04:35:04|0.94414
04:35:05|0.94412
04:35:06|0.94412
04:35:07|0.94412
04:35:08|0.94413
04:35:10|0.944
04:35:11|0.944
04:35:12|0.94378
04:35:13|0.94377
04:35:15|0.94377
04:35:15|0.94377
04:35:16|0.94377
04:35:17|0.94396
04:35:18|0.9436
04:35:19|0.9436
04:35:21|0.94312
04:35:21|0.94337
04:35:22|0.94329
04:35:23|0.9436
04:35:24|0.9436
04:35:26|0.94334
04:35:26|0.94371
04:35:27|0.94342
04:35:29|0.94334
04:35:30|0.94334
04:35:31|0.94334
04:35:32|0.94311
04:35:32|0.94278
04:35:34|0.94294
04:35:35|0.94273
04:35:36|0.94249
04:35:37|0.94212
04:35:38|0.94207
04:35:39|0.94188
04:35:40|0.94177
04:35:41|0.94135
04:35:42|0.941
04:35:43|0.94091
04:35:44|0.93999
04:35:45|0.93999
04:35:46|0.93999
04:35:47|0.94
04:35:48|0.93934
04:35:49|0.93896
04:35:50|0.93815
04:35:51|0.93862
04:35:52|0.9387
04:35:55|0.93872
04:35:55|0.93853
04:35:57|0.93856
04:35:57|0.93852
04:35:59|0.93831
04:36:00|0.93866
04:36:00|0.93932
04:36:02|0.93835
04:36:03|0.93903
04:36:04|0.93903
04:36:05|0.93901
04:36:06|0.93901
04:36:07|0.93894
04:36:07|0.93894
04:36:09|0.93932
04:36:09|0.93941
04:36:11|0.939
04:36:12|0.939
04:36:13|0.93966
04:36:14|0.93966
04:36:16|0.93935
04:36:16|0.93965
04:36:17|0.93966
04:36:18|0.9396
04:36:20|0.9396
04:36:20|0.93951
04:36:21|0.93951
04:36:22|0.93908
04:36:23|0.93908
04:36:24|0.93901
04:36:25|0.93886
04:36:26|0.93896
04:36:27|0.939
04:36:29|0.93838
04:36:30|0.93811
04:36:31|0.93815
04:36:32|0.93824
04:36:33|0.93837
04:36:34|0.93863
04:36:35|0.93845
04:36:36|0.93823
04:36:36|0.93823
04:36:38|0.93824
04:36:38|0.93813
04:36:40|0.93798
04:36:41|0.93798
04:36:41|0.93777
04:36:42|0.93704
04:36:44|0.93761
04:36:45|0.93727
04:36:45|0.9372
04:36:47|0.93716
04:36:48|0.93716
04:36:48|0.93501
04:36:49|0.93591
04:36:50|0.9352
04:36:51|0.93623
04:36:52|0.93619
04:36:53|0.93617
04:36:55|0.93655
04:36:55|0.93598
04:36:57|0.93593
04:36:57|0.93555
04:36:58|0.93573
04:36:59|0.93631
04:37:01|0.93677
04:37:01|0.93678
04:37:02|0.93685
04:37:03|0.93652
04:37:05|0.93687
04:37:05|0.9372
04:37:06|0.93787
04:37:08|0.93792
04:37:09|0.93784
04:37:10|0.938
04:37:11|0.93798
04:37:12|0.93786
04:37:13|0.938
04:37:14|0.938
04:37:16|0.93797
04:37:17|0.938
04:37:18|0.938
04:37:19|0.938
04:37:20|0.938
04:37:21|0.93801
04:37:22|0.938
04:37:23|0.93813
04:37:24|0.93843
04:37:25|0.93842
04:37:26|0.93883
04:37:27|0.939
04:37:28|0.93875
04:37:29|0.93875
04:37:30|0.93931
04:37:31|0.93931
04:37:32|0.93955
04:37:33|0.93967
04:37:34|0.93967
04:37:35|0.9394
04:37:36|0.93961
04:37:37|0.93961
04:37:38|0.93954
04:37:39|0.93954
04:37:40|0.93954
04:37:41|0.93931
04:37:42|0.93927
04:37:43|0.93933
04:37:44|0.93933
04:37:45|0.93931
04:37:46|0.93927
04:37:47|0.93931
04:37:48|0.93907
04:37:49|0.93932
04:37:50|0.93932
04:37:52|0.93929
04:37:52|0.939
04:37:53|0.93898
04:37:54|0.93899
04:37:56|0.93859
04:37:56|0.93833
04:37:57|0.9385
04:37:58|0.93813
04:37:59|0.93812
04:38:00|0.93859
04:38:01|0.93858
04:38:02|0.93892
04:38:03|0.93898
04:38:04|0.93844
04:38:05|0.938
04:38:06|0.93788
04:38:08|0.9379
04:38:09|0.93803
04:38:09|0.93831
04:38:11|0.93803
04:38:12|0.93803
04:38:13|0.93826
04:38:14|0.93686
04:38:15|0.9371
04:38:16|0.93722
04:38:17|0.93661
04:38:18|0.93661
04:38:19|0.93661
04:38:20|0.93628
04:38:21|0.93628
04:38:22|0.93582
04:38:23|0.93584
04:38:24|0.93577
04:38:25|0.93556
04:38:26|0.93558
04:38:27|0.93558
04:38:28|0.93539
04:38:29|0.9354
04:38:30|0.935
04:38:31|0.93482
04:38:32|0.93473
04:38:33|0.93473
04:38:34|0.9343
04:38:35|0.93455
04:38:36|0.93288
04:38:37|0.93285
04:38:38|0.9315
04:38:39|0.93244
04:38:40|0.93194
04:38:41|0.932
04:38:42|0.93226
04:38:43|0.93225
04:38:44|0.93288
04:38:45|0.93276
04:38:46|0.93326
04:38:47|0.93342
04:38:48|0.93356
04:38:49|0.93357
04:38:50|0.93357
04:38:51|0.93392
04:38:52|0.93392
04:38:53|0.9339
04:38:54|0.93395
04:38:55|0.93481
04:38:56|0.93499
04:38:58|0.93475
04:38:58|0.93478
04:38:59|0.93532
04:39:00|0.93435
04:39:01|0.93498
04:39:02|0.93478
04:39:03|0.93468
04:39:05|0.93461
04:39:06|0.93454
04:39:07|0.93468
04:39:07|0.93498
04:39:09|0.93533
04:39:10|0.93474
04:39:11|0.93518
04:39:12|0.93476
04:39:12|0.93523
04:39:14|0.93523
04:39:15|0.93523
04:39:16|0.9355
04:39:18|0.9352
04:39:18|0.93467
04:39:19|0.93451
04:39:21|0.93451
04:39:22|0.93459
04:39:23|0.93442
04:39:24|0.934
04:39:25|0.934
04:39:26|0.93433
04:39:27|0.93452
04:39:28|0.93504
04:39:28|0.93504
04:39:29|0.93447
04:39:30|0.93453
04:39:32|0.93453
04:39:32|0.93453
04:39:33|0.93459
04:39:35|0.93459
04:39:36|0.93459
04:39:36|0.93442
04:39:37|0.9344
04:39:39|0.9343
04:39:39|0.93354
04:39:40|0.93334
04:39:42|0.93308
04:39:43|0.93282
04:39:44|0.93325
04:39:45|0.9333
04:39:46|0.9333
04:39:46|0.93401
04:39:48|0.934
04:39:49|0.93435
04:39:50|0.93387
04:39:51|0.93407
04:39:52|0.93343
04:39:53|0.93426
04:39:54|0.93358
04:39:55|0.93455
04:39:56|0.93398
04:39:57|0.934
04:39:57|0.93445
04:39:59|0.93412
04:40:00|0.93441
04:40:01|0.93441
04:40:01|0.93443
04:40:03|0.93407
04:40:04|0.93407
04:40:05|0.93443
04:40:06|0.93443
04:40:07|0.93443
04:40:08|0.93451
04:40:08|0.93441
04:40:10|0.93374
04:40:11|0.93413
04:40:12|0.93409
04:40:13|0.93437
04:40:14|0.93443
04:40:15|0.93407
04:40:16|0.93442
04:40:18|0.93416
04:40:19|0.93416
04:40:19|0.9344
04:40:21|0.93422
04:40:22|0.93455
04:40:23|0.935
04:40:24|0.93513
04:40:25|0.93497
04:40:27|0.9352
04:40:28|0.93498
04:40:29|0.9354
04:40:30|0.93506
04:40:30|0.93452
04:40:32|0.93459
04:40:33|0.93483
04:40:33|0.93483
04:40:35|0.93486
04:40:36|0.93479
04:40:37|0.93476
04:40:37|0.93464
04:40:39|0.93501
04:40:40|0.93516
04:40:41|0.93511
04:40:42|0.93515
04:40:43|0.93544
04:40:44|0.93544
04:40:44|0.93545
04:40:45|0.93545
04:40:47|0.93545
04:40:48|0.93565
04:40:48|0.9355
04:40:50|0.93547
04:40:51|0.9355
04:40:51|0.93549
04:40:53|0.93549
04:40:54|0.93513
04:40:55|0.93546
04:40:56|0.93526
04:40:56|0.93527
04:40:58|0.93529
04:40:59|0.93529
04:41:00|0.93538
04:41:01|0.93523
04:41:02|0.93508
04:41:03|0.93522
04:41:04|0.93514
04:41:05|0.93502
04:41:06|0.93503
04:41:07|0.93509
04:41:08|0.93471
04:41:09|0.93494
04:41:10|0.93454
04:41:11|0.93457
04:41:12|0.9346
04:41:13|0.93472
04:41:14|0.93408
04:41:15|0.93409
04:41:17|0.93408
04:41:17|0.93401
04:41:18|0.93401
04:41:20|0.9347
04:41:21|0.93471
04:41:22|0.93472
04:41:23|0.93453
04:41:24|0.93439
04:41:25|0.9344
04:41:26|0.93492
04:41:27|0.93455
04:41:28|0.93459
04:41:29|0.9346
04:41:30|0.93447
04:41:31|0.93447
04:41:32|0.93447
04:41:33|0.93454
04:41:34|0.93456
04:41:35|0.934
04:41:36|0.934
04:41:37|0.93384
04:41:38|0.93397
04:41:39|0.93391
04:41:40|0.93332
04:41:41|0.9333
04:41:42|0.93308
04:41:43|0.93266
04:41:44|0.93257
04:41:45|0.93292
04:41:46|0.9325
04:41:47|0.93244
04:41:48|0.93247
04:41:49|0.93247
04:41:50|0.9316
04:41:51|0.93146
04:41:52|0.93119
04:41:53|0.93096
04:41:54|0.93
04:41:55|0.93027
04:41:56|0.93
04:41:57|0.93
04:41:58|0.93
04:41:59|0.93059
04:42:00|0.93098
04:42:01|0.9311
04:42:02|0.93123
04:42:03|0.93151
04:42:04|0.93122
04:42:05|0.93105
04:42:06|0.93046
04:42:07|0.93109
04:42:08|0.93102
04:42:09|0.93104
04:42:10|0.93081
04:42:11|0.93123
04:42:12|0.93102
04:42:13|0.93132
04:42:14|0.93123
04:42:15|0.93155
04:42:16|0.93107
04:42:18|0.93152
04:42:19|0.93148
04:42:19|0.93153
04:42:20|0.93152
04:42:21|0.93152
04:42:22|0.93113
04:42:24|0.931
04:42:24|0.931
04:42:25|0.93086
04:42:26|0.93071
04:42:28|0.93094
04:42:29|0.93032
04:42:30|0.93
04:42:31|0.93
04:42:32|0.93058
04:42:33|0.93042
04:42:34|0.93123
04:42:35|0.9311
04:42:36|0.93114
04:42:37|0.9315
04:42:38|0.93106
04:42:39|0.9312
04:42:40|0.93133
04:42:41|0.9312
04:42:42|0.93114
04:42:43|0.93114
04:42:44|0.93113
04:42:45|0.93114
04:42:46|0.93122
04:42:47|0.93185
04:42:48|0.93196
04:42:49|0.93198
04:42:50|0.93202
04:42:51|0.93204
04:42:52|0.93216
04:42:53|0.93279
04:42:54|0.93287
04:42:55|0.93279
04:42:56|0.93318
04:42:57|0.93339
04:42:58|0.93339
04:42:59|0.93346
04:43:00|0.93301
04:43:01|0.93292
04:43:02|0.93292
04:43:03|0.93292
04:43:04|0.9329
04:43:05|0.93315
04:43:06|0.93338
04:43:07|0.93338
04:43:08|0.93386
04:43:09|0.93386
04:43:10|0.93364
04:43:11|0.93375
04:43:12|0.93375
04:43:13|0.93366
04:43:14|0.93376
04:43:15|0.93393
04:43:16|0.9337
04:43:17|0.9337
04:43:19|0.9337
04:43:20|0.93311
04:43:21|0.93311
04:43:22|0.93366
04:43:23|0.93384
04:43:24|0.93385
04:43:25|0.93385
04:43:26|0.93379
04:43:27|0.93379
04:43:28|0.93377
04:43:29|0.93348
04:43:30|0.93273
04:43:31|0.93343
04:43:32|0.93347
04:43:33|0.93347
04:43:34|0.93362
04:43:35|0.93397
04:43:36|0.93397
04:43:37|0.93397
04:43:38|0.93357
04:43:39|0.93357
04:43:40|0.93363
04:43:41|0.93363
04:43:42|0.93399
04:43:43|0.93373
04:43:44|0.93373
04:43:45|0.93415
04:43:46|0.93416
04:43:47|0.93407
04:43:48|0.9347
04:43:49|0.93482
04:43:50|0.93483
04:43:51|0.93462
04:43:52|0.93467
04:43:53|0.93467
04:43:54|0.93369
04:43:55|0.93389
04:43:56|0.93388
04:43:57|0.93375
04:43:58|0.93375
04:43:59|0.93397
04:44:00|0.93397
04:44:01|0.93397
04:44:03|0.9337
04:44:03|0.93348
04:44:04|0.93335
04:44:05|0.93335
04:44:07|0.93364
04:44:07|0.93335
04:44:08|0.9334
04:44:09|0.93357
04:44:10|0.93357
04:44:12|0.93373
04:44:12|0.93373
04:44:13|0.93373
04:44:14|0.93404
04:44:15|0.93382
04:44:17|0.93469
04:44:17|0.93477
04:44:18|0.93477
04:44:20|0.93441
04:44:21|0.93434
04:44:23|0.93463
04:44:23|0.93463
04:44:24|0.93496
04:44:25|0.93491
04:44:26|0.93491
04:44:28|0.93465
04:44:28|0.93488
04:44:30|0.9349
04:44:31|0.93433
04:44:32|0.93412
04:44:33|0.93377
04:44:34|0.9338
04:44:35|0.93378
04:44:36|0.93382
04:44:37|0.93388
04:44:37|0.93388
04:44:39|0.93388
04:44:40|0.93396
04:44:41|0.93396
04:44:41|0.93431
04:44:43|0.93427
04:44:44|0.93429
04:44:45|0.93439
04:44:46|0.93451
04:44:47|0.93465
04:44:48|0.93456
04:44:49|0.93456
04:44:50|0.93448
04:44:51|0.93448
04:44:52|0.93448
04:44:53|0.93448
04:44:54|0.93465
04:44:55|0.93465
04:44:56|0.93465
04:44:57|0.93478
04:44:58|0.93484
04:44:59|0.93484
04:45:00|0.93492
04:45:01|0.93492
04:45:02|0.93448
04:45:03|0.93448
04:45:04|0.93451
04:45:05|0.93451
04:45:06|0.93451
04:45:07|0.93451
04:45:08|0.93455
04:45:09|0.93432
04:45:11|0.93394
04:45:11|0.93392
04:45:12|0.93427
04:45:13|0.93427
04:45:14|0.93437
04:45:16|0.93437
04:45:16|0.93406
04:45:17|0.93406
04:45:18|0.93473
04:45:20|0.93437
04:45:21|0.93348
04:45:22|0.9339
04:45:23|0.934
04:45:24|0.93399
04:45:25|0.93399
04:45:26|0.93427
04:45:27|0.93427
04:45:28|0.93427
04:45:29|0.93416
04:45:30|0.93416
04:45:31|0.93416
04:45:32|0.93466
04:45:33|0.93442
04:45:35|0.93456
04:45:35|0.93456
04:45:37|0.93456
04:45:37|0.93455
04:45:38|0.9344
04:45:39|0.9345
04:45:41|0.9345
04:45:41|0.9345
04:45:42|0.93441
04:45:44|0.93441
04:45:45|0.9344
04:45:46|0.9344
04:45:46|0.93457
04:45:48|0.93457
04:45:48|0.93492
04:45:49|0.93492
04:45:50|0.93492
04:45:51|0.93473
04:45:53|0.93473
04:45:54|0.93466
04:45:55|0.93459
04:45:56|0.93459
04:45:57|0.93476
04:45:58|0.93459
04:45:58|0.93457
04:46:00|0.9344
04:46:01|0.93399
04:46:02|0.93374
04:46:03|0.93383
04:46:04|0.93384
04:46:05|0.9339
04:46:06|0.93374
04:46:07|0.93374
04:46:07|0.93374
04:46:09|0.93374
04:46:09|0.93374
04:46:11|0.93379
04:46:11|0.93374
04:46:12|0.93396
04:46:14|0.93374
04:46:15|0.93434
04:46:15|0.93434
04:46:16|0.93437
04:46:18|0.93437
04:46:19|0.93437
04:46:20|0.93437
04:46:21|0.935
04:46:23|0.93466
04:46:23|0.93462
04:46:24|0.93462
04:46:25|0.93499
04:46:26|0.93499
04:46:28|0.93492
04:46:29|0.93492
04:46:30|0.93498
04:46:31|0.93493
04:46:32|0.93493
04:46:33|0.93483
04:46:34|0.93483
04:46:35|0.93483
04:46:36|0.93483
04:46:36|0.93466
04:46:38|0.93468
04:46:39|0.93483
04:46:40|0.93489
04:46:41|0.93489
04:46:42|0.93498
04:46:42|0.93467
04:46:43|0.93499
04:46:45|0.93499
04:46:46|0.93499
04:46:47|0.93499
04:46:48|0.93483
04:46:49|0.935
04:46:50|0.935
04:46:51|0.935
04:46:52|0.935
04:46:53|0.935
04:46:54|0.935
04:46:55|0.93512
04:46:57|0.93512
04:46:57|0.93512
04:46:58|0.93549
04:46:59|0.93586
04:47:00|0.93586
04:47:01|0.93586
04:47:02|0.93584
04:47:03|0.936
04:47:04|0.93595
04:47:05|0.936
04:47:06|0.93599
04:47:07|0.936
04:47:08|0.936
04:47:09|0.93599
04:47:10|0.93629
04:47:11|0.936
04:47:12|0.936
04:47:14|0.93613
04:47:14|0.93613
04:47:15|0.93613
04:47:16|0.93638
04:47:17|0.93638
04:47:18|0.93659
04:47:19|0.93659
04:47:20|0.93676
04:47:22|0.93659
04:47:23|0.93675
04:47:24|0.93675
04:47:25|0.93676
04:47:26|0.93682
04:47:27|0.93682
04:47:28|0.937
04:47:29|0.937
04:47:30|0.937
04:47:31|0.937
04:47:32|0.93701
04:47:33|0.93701
04:47:34|0.93701
04:47:36|0.93702
04:47:36|0.93727
04:47:37|0.93682
04:47:38|0.937
04:47:39|0.937
04:47:41|0.937
04:47:41|0.937
04:47:42|0.937
04:47:43|0.937
04:47:44|0.937
04:47:45|0.937
04:47:46|0.93727
04:47:47|0.93724
04:47:48|0.93724
04:47:49|0.937
04:47:50|0.93707
04:47:51|0.93704
04:47:52|0.93704
04:47:53|0.93704
04:47:54|0.93727
04:47:55|0.93727
04:47:56|0.93789
04:47:57|0.93793
04:47:58|0.93793
04:47:59|0.93755
04:48:00|0.93755
04:48:01|0.93755
04:48:02|0.93797
04:48:03|0.93789
04:48:04|0.93797
04:48:05|0.93797
04:48:06|0.93797
04:48:07|0.93797
04:48:08|0.93797
04:48:09|0.93797
04:48:10|0.93793
04:48:11|0.93754
04:48:12|0.93789
04:48:13|0.93796
04:48:14|0.93796
04:48:15|0.93797
04:48:16|0.93802
04:48:18|0.93802
04:48:18|0.9381
04:48:19|0.9381
04:48:20|0.9382
04:48:21|0.93805
04:48:23|0.93805
04:48:24|0.93805
04:48:25|0.9382
04:48:26|0.9382
04:48:27|0.938
04:48:28|0.938
04:48:29|0.938
04:48:30|0.93777
04:48:31|0.9378
04:48:32|0.938
04:48:33|0.938
04:48:34|0.93806
04:48:35|0.93806
04:48:36|0.93806
04:48:37|0.93819
04:48:39|0.93819
04:48:39|0.93816
04:48:40|0.93819
04:48:41|0.938
04:48:42|0.938
04:48:43|0.93804
04:48:44|0.93804
04:48:45|0.93804
04:48:46|0.93815
04:48:47|0.93815
04:48:48|0.93815
04:48:49|0.93815
04:48:50|0.93815
04:48:51|0.938
04:48:52|0.938
04:48:53|0.938
04:48:54|0.938
04:48:55|0.93816
04:48:56|0.93816
04:48:57|0.93819
04:48:58|0.93801
04:48:59|0.93833
04:49:00|0.93853
04:49:02|0.9383
04:49:03|0.9383
04:49:03|0.9383
04:49:04|0.9383
04:49:06|0.93816
04:49:06|0.93836
04:49:07|0.93836
04:49:08|0.93819
04:49:10|0.93833
04:49:10|0.93816
04:49:11|0.93816
04:49:13|0.93829
04:49:13|0.93847
04:49:15|0.93825
04:49:16|0.93829
04:49:16|0.938
04:49:18|0.93825
04:49:18|0.93804
04:49:20|0.93804
04:49:21|0.938
04:49:22|0.93814
04:49:23|0.93801
04:49:24|0.93829
04:49:25|0.93801
04:49:27|0.938
04:49:28|0.93827
04:49:29|0.938
04:49:30|0.938
04:49:31|0.938
04:49:32|0.93802
04:49:32|0.938
04:49:34|0.938
04:49:35|0.93801
04:49:36|0.938
04:49:37|0.93801
04:49:38|0.938
04:49:39|0.938
04:49:40|0.938
04:49:41|0.9383
04:49:42|0.9383
04:49:43|0.93816
04:49:44|0.93816
04:49:45|0.938
04:49:46|0.938
04:49:47|0.9382
04:49:48|0.93819
04:49:49|0.9382
04:49:50|0.9382
04:49:51|0.9382
04:49:52|0.9382
04:49:53|0.9383
04:49:54|0.9382
04:49:55|0.9382
04:49:56|0.93804
04:49:57|0.938
04:49:58|0.938
04:49:59|0.938
04:50:00|0.93825
04:50:01|0.93825
04:50:02|0.93802
04:50:03|0.93802
04:50:05|0.93847
04:50:05|0.93846
04:50:07|0.93846
04:50:07|0.93846
04:50:08|0.93847
04:50:10|0.93847
04:50:11|0.93847
04:50:12|0.93847
04:50:13|0.93849
04:50:14|0.93849
04:50:15|0.93849
04:50:16|0.93865
04:50:17|0.93847
04:50:18|0.93849
04:50:19|0.93849
04:50:20|0.93849
04:50:21|0.93849
04:50:22|0.9385
04:50:23|0.9385
04:50:24|0.9387
04:50:26|0.93904
04:50:26|0.93904
04:50:27|0.93904
04:50:29|0.93904
04:50:29|0.93905
04:50:31|0.93905
04:50:32|0.93905
04:50:33|0.93927
04:50:34|0.93927
04:50:35|0.93927
04:50:36|0.9394
04:50:37|0.93911
04:50:38|0.93931
04:50:39|0.93931
04:50:40|0.93941
04:50:41|0.93941
04:50:42|0.93973
04:50:43|0.93973
04:50:44|0.94
04:50:45|0.93982
04:50:46|0.93936
04:50:47|0.93945
04:50:48|0.93945
04:50:49|0.93945
04:50:50|0.93963
04:50:51|0.93959
04:50:52|0.93902
04:50:53|0.93902
04:50:54|0.93902
04:50:55|0.93914
04:50:56|0.93914
04:50:57|0.93946
04:50:58|0.93946
04:50:59|0.93956
04:51:00|0.93956
04:51:01|0.93925
04:51:02|0.93972
04:51:03|0.93972
04:51:04|0.93972
04:51:05|0.93972
04:51:06|0.93973
04:51:07|0.93973
04:51:08|0.93973
04:51:09|0.93977
04:51:10|0.93977
04:51:11|0.93994
04:51:12|0.93992
04:51:13|0.93992
04:51:14|0.93992
04:51:15|0.94001
04:51:16|0.94001
04:51:17|0.94001
04:51:18|0.94004
04:51:19|0.94009
04:51:20|0.93947
04:51:21|0.93964
04:51:22|0.93997
04:51:23|0.93997
04:51:24|0.94013
04:51:25|0.94031
04:51:27|0.9399
04:51:27|0.9399
04:51:29|0.93945
04:51:30|0.93945
04:51:31|0.93962
04:51:32|0.93962
04:51:33|0.93963
04:51:34|0.93963
04:51:35|0.93963
04:51:36|0.94006
04:51:37|0.93967
04:51:38|0.93943
04:51:39|0.93943
04:51:40|0.93959
04:51:41|0.93959
04:51:42|0.93915
04:51:44|0.93904
04:51:44|0.93904
04:51:45|0.939
04:51:46|0.93954
04:51:48|0.93959
04:51:48|0.9395
04:51:49|0.93943
04:51:50|0.93943
04:51:51|0.93943
04:51:53|0.93943
04:51:53|0.93904
04:51:54|0.93936
04:51:55|0.93916
04:51:56|0.93918
04:51:58|0.93914
04:51:58|0.93909
04:51:59|0.93909
04:52:00|0.93909
04:52:01|0.93909
04:52:02|0.939
04:52:03|0.93903
04:52:04|0.93903
04:52:05|0.93903
04:52:06|0.9391
04:52:07|0.9391
04:52:09|0.9391
04:52:09|0.93921
04:52:11|0.93921
04:52:11|0.93922
04:52:12|0.93921
04:52:13|0.9393
04:52:14|0.9391
04:52:15|0.9391
04:52:17|0.9391
04:52:18|0.93921
04:52:18|0.939
04:52:19|0.939
04:52:20|0.939
04:52:21|0.939
04:52:22|0.939
04:52:23|0.939
04:52:24|0.939
04:52:26|0.939
04:52:27|0.93901
04:52:28|0.93901
04:52:30|0.939
04:52:30|0.939
04:52:31|0.939
04:52:32|0.939
04:52:33|0.939
04:52:35|0.93871
04:52:35|0.93871
04:52:36|0.93814
04:52:38|0.93801
04:52:39|0.93827
04:52:40|0.938
04:52:41|0.93785
04:52:42|0.93777
04:52:43|0.93777
04:52:44|0.93777
04:52:45|0.93777
04:52:46|0.93777
04:52:47|0.93777
04:52:48|0.93777
04:52:49|0.93777
04:52:50|0.93752
04:52:51|0.93752
04:52:52|0.93754
04:52:53|0.93798
04:52:54|0.93798
04:52:55|0.93775
04:52:56|0.93798
04:52:57|0.93778
04:52:58|0.93778
04:52:59|0.93773
04:53:00|0.93773
04:53:01|0.93796
04:53:02|0.93796
04:53:03|0.93798
04:53:04|0.93811
04:53:05|0.93811
04:53:06|0.93799
04:53:07|0.93804
04:53:08|0.93804
04:53:09|0.93821
04:53:10|0.93825
04:53:11|0.93829
04:53:12|0.93829
04:53:13|0.93831
04:53:14|0.93831
04:53:15|0.93847
04:53:16|0.9385
04:53:17|0.93846
04:53:18|0.93855
04:53:19|0.93855
04:53:20|0.93855
04:53:21|0.93855
04:53:22|0.93855
04:53:23|0.93855
04:53:24|0.93855
04:53:25|0.93796
04:53:26|0.93843
04:53:27|0.9391
04:53:29|0.93963
04:53:30|0.93944
04:53:31|0.93944
04:53:31|0.93911
04:53:32|0.93911
04:53:33|0.9385
04:53:35|0.93866
04:53:36|0.93866
04:53:37|0.93847
04:53:37|0.93849
04:53:39|0.93862
04:53:40|0.93862
04:53:41|0.93862
04:53:42|0.93862
04:53:43|0.93865
04:53:43|0.93865
04:53:44|0.93865
04:53:45|0.93839
04:53:46|0.93839
04:53:48|0.93832
04:53:49|0.93752
04:53:50|0.9375
04:53:50|0.93773
04:53:52|0.93707
04:53:53|0.93738
04:53:53|0.93738
04:53:55|0.93728
04:53:56|0.93722
04:53:57|0.93722
04:53:58|0.93716
04:53:59|0.93714
04:54:00|0.937
04:54:01|0.937
04:54:02|0.93699
04:54:03|0.93735
04:54:04|0.93793
04:54:05|0.93773
04:54:06|0.93773
04:54:06|0.93773
04:54:07|0.93773
04:54:08|0.93846
04:54:09|0.93858
04:54:11|0.93906
04:54:12|0.93868
04:54:13|0.93868
04:54:14|0.93868
04:54:15|0.93868
04:54:15|0.93868
04:54:17|0.93868
04:54:18|0.93854
04:54:19|0.93854
04:54:20|0.93854
04:54:21|0.93853
04:54:22|0.93853
04:54:23|0.93853
04:54:24|0.93839
04:54:25|0.93839
04:54:26|0.93844
04:54:27|0.93844
04:54:28|0.93844
04:54:29|0.93853
04:54:31|0.93853
04:54:32|0.9384
04:54:32|0.9384
04:54:33|0.93858
04:54:35|0.93858
04:54:36|0.93823
04:54:37|0.93817
04:54:38|0.93817
04:54:39|0.93843
04:54:40|0.93839
04:54:41|0.93845
04:54:42|0.93845
04:54:43|0.93845
04:54:44|0.93845
04:54:46|0.93845
04:54:46|0.9388
04:54:47|0.93853
04:54:48|0.93853
04:54:49|0.93853
04:54:50|0.93853
04:54:51|0.9388
04:54:52|0.93896
04:54:53|0.93896
04:54:54|0.93896
04:54:55|0.93896
04:54:56|0.93896
04:54:57|0.93916
04:54:58|0.93916
04:54:59|0.93916
04:55:00|0.93916
04:55:01|0.93916
04:55:02|0.93911
04:55:03|0.93886
04:55:04|0.9385
04:55:05|0.93837
04:55:06|0.93837
04:55:07|0.93827
04:55:08|0.93827
04:55:09|0.9385
04:55:10|0.93827
04:55:11|0.93849
04:55:13|0.93827
04:55:14|0.93827
04:55:14|0.93844
04:55:15|0.93826
04:55:17|0.93817
04:55:17|0.93817
04:55:19|0.93761
04:55:20|0.93761
04:55:21|0.93761
04:55:22|0.93761
04:55:23|0.93709
04:55:24|0.93709
04:55:25|0.93693
04:55:26|0.93693
04:55:27|0.93712
04:55:28|0.93712
04:55:29|0.93712
04:55:30|0.93672
04:55:32|0.93682
04:55:32|0.9367
04:55:33|0.9367
04:55:35|0.93615
04:55:36|0.93595
04:55:37|0.93595
04:55:38|0.9358
04:55:39|0.9358
04:55:40|0.93552
04:55:41|0.93541
04:55:42|0.93541
04:55:43|0.93501
04:55:44|0.935
04:55:45|0.93501
04:55:46|0.93501
04:55:47|0.93544
04:55:48|0.93567
04:55:50|0.93567
04:55:50|0.93567
04:55:51|0.93567
04:55:52|0.93582
04:55:53|0.93582
04:55:54|0.93582
04:55:55|0.93588
04:55:56|0.93594
04:55:57|0.93615
04:55:58|0.93644
04:55:59|0.93644
04:56:00|0.93614
04:56:02|0.93642
04:56:02|0.93641
04:56:03|0.93641
04:56:04|0.93641
04:56:05|0.93615
04:56:06|0.93641
04:56:07|0.93641
04:56:08|0.93643
04:56:09|0.93687
04:56:10|0.93687
04:56:11|0.93723
04:56:12|0.93723
04:56:13|0.93721
04:56:14|0.93722
04:56:15|0.93722
04:56:16|0.93722
04:56:17|0.93722
04:56:18|0.93722
04:56:19|0.93722
04:56:20|0.93722
04:56:21|0.93722
04:56:22|0.93722
04:56:23|0.93785
04:56:24|0.9375
04:56:25|0.93774
04:56:26|0.9374
04:56:27|0.93727
04:56:28|0.93727
04:56:29|0.93713
04:56:31|0.93726
04:56:32|0.937
04:56:33|0.937
04:56:34|0.937
04:56:34|0.93719
04:56:36|0.93719
04:56:37|0.93716
04:56:38|0.93716
04:56:39|0.93716
04:56:40|0.93657
04:56:41|0.93698
04:56:42|0.93698
04:56:43|0.93602
04:56:45|0.93651
04:56:45|0.93597
04:56:47|0.93576
04:56:48|0.93573
04:56:49|0.93601
04:56:50|0.93601
04:56:50|0.93579
04:56:52|0.93579
04:56:53|0.93579
04:56:54|0.93516
04:56:55|0.93552
04:56:56|0.93552
04:56:57|0.93571
04:56:58|0.93571
04:56:59|0.93554
04:57:00|0.9351
04:57:01|0.93547
04:57:02|0.93547
04:57:02|0.93547
04:57:04|0.93547
04:57:05|0.93547
04:57:06|0.93538
04:57:07|0.9362
04:57:08|0.9362
04:57:09|0.93611
04:57:10|0.93627
04:57:11|0.93627
04:57:12|0.93627
04:57:13|0.93678
04:57:14|0.93677
04:57:15|0.93677
04:57:16|0.93677
04:57:17|0.93677
04:57:18|0.93655
04:57:19|0.936
04:57:20|0.936
04:57:21|0.936
04:57:22|0.936
04:57:23|0.93667
04:57:24|0.93667
04:57:25|0.93628
04:57:26|0.93628
04:57:27|0.93668
04:57:28|0.93668
04:57:29|0.93668
04:57:30|0.93668
04:57:31|0.93668
04:57:33|0.93661
04:57:34|0.93661
04:57:35|0.93661
04:57:37|0.93679
04:57:38|0.93679
04:57:39|0.93687
04:57:40|0.93687
04:57:41|0.93661
04:57:41|0.93661
04:57:43|0.93661
04:57:44|0.93679
04:57:45|0.9369
04:57:46|0.93701
04:57:47|0.93764
04:57:48|0.93764
04:57:49|0.93768
04:57:50|0.93768
04:57:51|0.93768
04:57:52|0.9371
04:57:53|0.93719
04:57:54|0.93719
04:57:55|0.93738
04:57:56|0.938
04:57:57|0.93784
04:57:58|0.93784
04:57:59|0.93783
04:58:00|0.9381
04:58:01|0.9381
04:58:02|0.93809
04:58:03|0.93794
04:58:04|0.93793
04:58:05|0.93793
04:58:06|0.93802
04:58:07|0.93803
04:58:08|0.93803
04:58:09|0.93795
04:58:10|0.93785
04:58:11|0.93785
04:58:12|0.93809
04:58:13|0.93787
04:58:14|0.93802
04:58:15|0.93802
04:58:16|0.93802
04:58:17|0.93802
04:58:18|0.93802
04:58:19|0.93802
04:58:20|0.93802
04:58:21|0.93802
04:58:22|0.93802
04:58:23|0.93802
04:58:24|0.93802
04:58:25|0.93787
04:58:26|0.93797
04:58:27|0.93797
04:58:28|0.93796
04:58:29|0.93796
04:58:30|0.93795
04:58:31|0.93795
04:58:32|0.9377
04:58:34|0.93756
04:58:35|0.93756
04:58:36|0.93756
04:58:37|0.93788
04:58:38|0.93788
04:58:39|0.93759
04:58:40|0.93788
04:58:40|0.93757
04:58:42|0.93757
04:58:42|0.93756
04:58:44|0.93756
04:58:45|0.93756
04:58:46|0.93756
04:58:46|0.93756
04:58:48|0.93785
04:58:49|0.93756
04:58:50|0.93783
04:58:50|0.9386
04:58:51|0.9386
04:58:53|0.9386
04:58:54|0.93855
04:58:55|0.9386
04:58:56|0.93875
04:58:57|0.93876
04:58:58|0.9387
04:58:58|0.9387
04:59:00|0.93868
04:59:01|0.93869
04:59:02|0.93867
04:59:03|0.93867
04:59:04|0.93867
04:59:05|0.93867
04:59:06|0.93867
04:59:07|0.93866
04:59:08|0.93866
04:59:09|0.93855
04:59:10|0.93855
04:59:11|0.93865
04:59:12|0.93865
04:59:12|0.93865
04:59:14|0.93839
04:59:15|0.93839
04:59:15|0.93834
04:59:17|0.93853
04:59:18|0.93907
04:59:19|0.93907
04:59:20|0.93929
04:59:21|0.93929
04:59:22|0.93929
04:59:23|0.93929
04:59:24|0.93933
04:59:25|0.93947
04:59:26|0.93934
04:59:27|0.93917
04:59:28|0.93953
04:59:29|0.93943
04:59:30|0.93922
04:59:31|0.93945
04:59:32|0.93948
04:59:33|0.93948
04:59:35|0.93948
04:59:36|0.93937
04:59:37|0.93939
04:59:38|0.93939
04:59:38|0.93939
04:59:40|0.93935
04:59:40|0.93934
04:59:41|0.93871
04:59:43|0.93871
04:59:44|0.93882
04:59:44|0.93869
04:59:45|0.93833
04:59:47|0.93833
04:59:48|0.93875
04:59:48|0.93874
04:59:50|0.93874
04:59:51|0.93854
04:59:52|0.9385
04:59:52|0.9385
04:59:54|0.9385
04:59:54|0.93851
04:59:56|0.93851
04:59:57|0.93854
04:59:58|0.93873
04:59:59|0.93887
05:00:00|0.93887
05:00:01|0.93935
05:00:02|0.93943
05:00:03|0.93927
05:00:04|0.93914
05:00:05|0.93943
05:00:06|0.93911
05:00:07|0.93898
05:00:08|0.93898
05:00:09|0.93811
05:00:10|0.93828
05:00:11|0.93828
05:00:12|0.93825
05:00:13|0.93853
05:00:14|0.93835
05:00:15|0.93896
05:00:16|0.939
05:00:17|0.939
05:00:18|0.93766
05:00:19|0.93766
05:00:20|0.93766
05:00:21|0.93766
05:00:22|0.93767
05:00:23|0.93767
05:00:24|0.93763
05:00:25|0.93719
05:00:26|0.93579
05:00:27|0.93566
05:00:28|0.93574
05:00:29|0.93574
05:00:30|0.93574
05:00:31|0.93569
05:00:32|0.93527
05:00:33|0.93527
05:00:34|0.935
05:00:36|0.93464
05:00:36|0.9347
05:00:37|0.9347
05:00:38|0.9347
05:00:39|0.93466
05:00:41|0.93438
05:00:41|0.93438
05:00:43|0.93438
05:00:44|0.93438
05:00:45|0.93497
05:00:46|0.93497
05:00:46|0.93423
05:00:48|0.93429
05:00:49|0.93422
05:00:50|0.93429
05:00:51|0.93429
05:00:52|0.93429
05:00:53|0.93423
05:00:54|0.93477
05:00:55|0.93428
05:00:56|0.93428
05:00:57|0.93428
05:00:58|0.93428
05:00:59|0.93429
05:01:00|0.93428
05:01:01|0.9343
05:01:02|0.9343
05:01:03|0.9343
05:01:04|0.93423
05:01:05|0.93419
05:01:06|0.934
05:01:07|0.93415
05:01:08|0.93415
05:01:09|0.93425
05:01:10|0.9342
05:01:11|0.93386
05:01:12|0.93408
05:01:13|0.93375
05:01:14|0.93375
05:01:15|0.93373
05:01:16|0.93367
05:01:17|0.93332
05:01:18|0.93346
05:01:19|0.93332
05:01:20|0.93332
05:01:21|0.93216
05:01:22|0.93216
05:01:23|0.9325
05:01:24|0.93203
05:01:25|0.93211
05:01:26|0.93211
05:01:27|0.93301
05:01:29|0.93177
05:01:30|0.93163
05:01:30|0.93166
05:01:32|0.93165
05:01:32|0.93179
05:01:33|0.93133
05:01:35|0.93174
05:01:36|0.93173
05:01:37|0.93173
05:01:37|0.93182
05:01:39|0.93181
05:01:40|0.93213
05:01:40|0.93216
05:01:42|0.93245
05:01:43|0.93269
05:01:44|0.9332
05:01:45|0.93278
05:01:46|0.93199
05:01:47|0.932
05:01:48|0.93199
05:01:49|0.93199
05:01:50|0.93178
05:01:51|0.932
05:01:52|0.9318
05:01:53|0.9318
05:01:54|0.9319
05:01:56|0.9318
05:01:57|0.932
05:01:58|0.932
05:01:59|0.93178
05:01:59|0.93179
05:02:01|0.93171
05:02:02|0.93178
05:02:03|0.93178
05:02:04|0.93167
05:02:05|0.93106
05:02:06|0.93125
05:02:07|0.93098
05:02:08|0.93124
05:02:09|0.93124
05:02:10|0.93118
05:02:11|0.93105
05:02:12|0.93098
05:02:12|0.93092
05:02:14|0.93079
05:02:15|0.93081
05:02:16|0.93078
05:02:17|0.93078
05:02:18|0.93078
05:02:19|0.93047
05:02:20|0.9303
05:02:21|0.93016
05:02:22|0.92973
05:02:22|0.92964
05:02:23|0.92959
05:02:25|0.92959
05:02:26|0.92969
05:02:26|0.92984
05:02:28|0.9295
05:02:29|0.92967
05:02:29|0.92973
05:02:31|0.92983
05:02:31|0.92972
05:02:33|0.92967
05:02:34|0.9292
05:02:35|0.9292
05:02:36|0.92934
05:02:37|0.92969
05:02:38|0.92969
05:02:40|0.92951
05:02:40|0.92991
05:02:42|0.93005
05:02:43|0.93007
05:02:44|0.92951
05:02:45|0.92951
05:02:46|0.92996
05:02:47|0.92996
05:02:48|0.93029
05:02:49|0.92995
05:02:50|0.92995
05:02:51|0.93
05:02:52|0.93018
05:02:53|0.93026
05:02:54|0.93101
05:02:55|0.931
05:02:56|0.92996
05:02:56|0.93058
05:02:58|0.93058
05:02:59|0.93058
05:03:00|0.93043
05:03:01|0.93075
05:03:02|0.93079
05:03:03|0.93137
05:03:04|0.93127
05:03:05|0.93184
05:03:06|0.93242
05:03:07|0.93274
05:03:08|0.93287
05:03:09|0.93346
05:03:10|0.93334
05:03:11|0.93345
05:03:12|0.93328
05:03:13|0.933
05:03:14|0.93346
05:03:15|0.9333
05:03:16|0.93314
05:03:17|0.93333
05:03:18|0.93302
05:03:19|0.93246
05:03:20|0.93236
05:03:21|0.93236
05:03:22|0.93236
05:03:23|0.93248
05:03:24|0.9329
05:03:25|0.9329
05:03:26|0.93282
05:03:27|0.9333
05:03:28|0.93375
05:03:29|0.93375
05:03:30|0.93375
05:03:31|0.93375
05:03:32|0.93375
05:03:33|0.93364
05:03:34|0.93326
05:03:35|0.93326
05:03:36|0.93371
05:03:37|0.93342
05:03:39|0.93339
05:03:40|0.93438
05:03:41|0.93449
05:03:42|0.93459
05:03:43|0.93403
05:03:44|0.93392
05:03:45|0.93426
05:03:46|0.93426
05:03:47|0.93419
05:03:48|0.93391
05:03:49|0.93391
05:03:50|0.93345
05:03:51|0.93365
05:03:52|0.93324
05:03:53|0.93343
05:03:54|0.93341
05:03:55|0.93399
05:03:56|0.93399
05:03:57|0.93399
05:03:58|0.93423
05:03:59|0.93408
05:04:00|0.93408
05:04:01|0.93424
05:04:02|0.93445
05:04:03|0.93417
05:04:04|0.93417
05:04:05|0.935
05:04:06|0.9345
05:04:07|0.9339
05:04:08|0.9339
05:04:09|0.93464
05:04:10|0.93482
05:04:11|0.93482
05:04:12|0.93487
05:04:13|0.93487
05:04:14|0.935
05:04:15|0.93421
05:04:16|0.93438
05:04:17|0.93463
05:04:18|0.93479
05:04:19|0.93476
05:04:20|0.93515
05:04:21|0.935
05:04:22|0.93509
05:04:23|0.93519
05:04:24|0.93519
05:04:25|0.93519
05:04:26|0.93519
05:04:27|0.93531
05:04:28|0.9355
05:04:29|0.93775
05:04:30|0.9379
05:04:31|0.93755
05:04:32|0.93694
05:04:33|0.93714
05:04:34|0.93681
05:04:35|0.93681
05:04:36|0.93696
05:04:37|0.93696
05:04:38|0.93777
05:04:39|0.93777
05:04:41|0.93733
05:04:41|0.9377
05:04:43|0.9377
05:04:44|0.93766
05:04:46|0.93757
05:04:46|0.93732
05:04:48|0.93732
05:04:49|0.93752
05:04:50|0.93777
05:04:50|0.93777
05:04:52|0.93792
05:04:53|0.93792
05:04:54|0.93792
05:04:55|0.93774
05:04:56|0.93774
05:04:56|0.93826
05:04:58|0.93835
05:04:59|0.9381
05:05:00|0.93821
05:05:01|0.93821
05:05:02|0.93813
05:05:03|0.93827
05:05:04|0.93812
05:05:05|0.93813
05:05:06|0.93813
05:05:07|0.93812
05:05:08|0.93807
05:05:09|0.93816
05:05:10|0.93807
05:05:11|0.9381
05:05:12|0.9381
05:05:13|0.93813
05:05:14|0.93821
05:05:15|0.9378
05:05:16|0.9378
05:05:17|0.9378
05:05:18|0.9378
05:05:19|0.93782
05:05:20|0.93782
05:05:21|0.93773
05:05:22|0.938
05:05:23|0.938
05:05:24|0.93766
05:05:25|0.93766
05:05:26|0.93751
05:05:27|0.93751
05:05:28|0.93751
05:05:29|0.93735
05:05:30|0.93694
05:05:31|0.93725
05:05:32|0.93706
05:05:33|0.93718
05:05:34|0.93696
05:05:35|0.93752
05:05:36|0.93734
05:05:37|0.93762
05:05:38|0.93762
05:05:39|0.93716
05:05:41|0.93723
05:05:42|0.9372
05:05:43|0.93737
05:05:44|0.93737
05:05:45|0.93737
05:05:46|0.93737
05:05:47|0.93737
05:05:48|0.93703
05:05:49|0.93702
05:05:50|0.93702
05:05:51|0.93702
05:05:52|0.93723
05:05:53|0.93706
05:05:54|0.93723
05:05:55|0.93723
05:05:57|0.93706
05:05:58|0.93706
05:05:59|0.93706
05:06:00|0.93653
05:06:01|0.93653
05:06:01|0.93663
05:06:02|0.93684
05:06:03|0.93684
05:06:04|0.93661
05:06:05|0.93661
05:06:06|0.93672
05:06:07|0.93672
05:06:09|0.93642
05:06:09|0.93627
05:06:11|0.93675
05:06:12|0.93645
05:06:13|0.93645
05:06:14|0.93645
05:06:15|0.93661
05:06:15|0.93675
05:06:17|0.93706
05:06:18|0.93706
05:06:19|0.93739
05:06:19|0.93744
05:06:21|0.93842
05:06:21|0.93842
05:06:22|0.93842
05:06:24|0.93842
05:06:25|0.93842
05:06:26|0.93837
05:06:27|0.93837
05:06:28|0.93811
05:06:29|0.93747
05:06:29|0.93773
05:06:30|0.9377
05:06:31|0.93742
05:06:33|0.93742
05:06:34|0.93742
05:06:35|0.93742
05:06:36|0.93749
05:06:36|0.93752
05:06:38|0.93752
05:06:39|0.93726
05:06:40|0.93724
05:06:41|0.937
05:06:43|0.937
05:06:44|0.93667
05:06:46|0.93681
05:06:47|0.93681
05:06:47|0.93681
05:06:48|0.93681
05:06:49|0.93703
05:06:50|0.93676
05:06:51|0.93676
05:06:52|0.93689
05:06:53|0.93682
05:06:54|0.93682
05:06:55|0.93682
05:06:57|0.93703
05:06:57|0.93674
05:06:59|0.93661
05:06:59|0.93661
05:07:00|0.93661
05:07:01|0.9368
05:07:03|0.9368
05:07:03|0.9368
05:07:05|0.9368
05:07:06|0.9368
05:07:06|0.93645
05:07:07|0.9366
05:07:09|0.93605
05:07:09|0.93636
05:07:10|0.93636
05:07:11|0.93667
05:07:13|0.93667
05:07:14|0.93667
05:07:15|0.93632
05:07:16|0.93655
05:07:17|0.93655
05:07:18|0.93655
05:07:19|0.9365
05:07:20|0.9365
05:07:21|0.936
05:07:22|0.93618
05:07:23|0.93616
05:07:23|0.93616
05:07:25|0.93572
05:07:25|0.93572
05:07:27|0.93572
05:07:28|0.93572
05:07:28|0.93609
05:07:30|0.93581
05:07:31|0.93581
05:07:31|0.93581
05:07:33|0.93581
05:07:34|0.93581
05:07:35|0.93581
05:07:36|0.93598
05:07:37|0.93591
05:07:38|0.93581
05:07:39|0.93581
05:07:39|0.93545
05:07:40|0.93502
05:07:42|0.93531
05:07:44|0.93529
05:07:44|0.93529
05:07:46|0.93525
05:07:47|0.93563
05:07:48|0.93546
05:07:49|0.93546
05:07:50|0.93588
05:07:51|0.9359
05:07:52|0.93628
05:07:53|0.93653
05:07:54|0.93653
05:07:55|0.93658
05:07:56|0.93658
05:07:57|0.9365
05:07:58|0.93639
05:07:59|0.93616
05:08:01|0.93616
05:08:01|0.9363
05:08:02|0.93606
05:08:03|0.93617
05:08:04|0.93632
05:08:05|0.93632
05:08:06|0.93643
05:08:07|0.93643
05:08:08|0.93632
05:08:09|0.93632
05:08:10|0.93632
05:08:11|0.93548
05:08:12|0.93548
05:08:13|0.93553
05:08:14|0.93553
05:08:15|0.93607
05:08:16|0.93646
05:08:17|0.93646
05:08:18|0.93673
05:08:19|0.93673
05:08:20|0.93673
05:08:21|0.93673
05:08:23|0.93667
05:08:23|0.93684
05:08:24|0.93684
05:08:25|0.93684
05:08:26|0.93707
05:08:27|0.93702
05:08:28|0.93702
05:08:29|0.93792
05:08:30|0.93785
05:08:31|0.93814
05:08:32|0.93796
05:08:33|0.93796
05:08:34|0.93807
05:08:35|0.93793
05:08:36|0.93799
05:08:37|0.93799
05:08:39|0.93799
05:08:39|0.93818
05:08:40|0.93834
05:08:41|0.93858
05:08:43|0.93827
05:08:44|0.93827
05:08:45|0.93827
05:08:46|0.93777
05:08:47|0.93777
05:08:49|0.93779
05:08:49|0.938
05:08:50|0.93863
05:08:51|0.93805
05:08:52|0.938
05:08:53|0.938
05:08:55|0.938
05:08:56|0.938
05:08:57|0.93825
05:08:58|0.93805
05:08:59|0.93809
05:08:59|0.93825
05:09:00|0.93825
05:09:01|0.93824
05:09:03|0.93814
05:09:04|0.9381
05:09:04|0.93778
05:09:06|0.93777
05:09:07|0.9381
05:09:08|0.93751
05:09:09|0.93773
05:09:10|0.93773
05:09:11|0.93773
05:09:11|0.93765
05:09:13|0.93804
05:09:14|0.93824
05:09:14|0.93824
05:09:15|0.93824
05:09:17|0.9385
05:09:17|0.93868
05:09:18|0.93868
05:09:20|0.93845
05:09:21|0.93828
05:09:21|0.93831
05:09:22|0.93856
05:09:24|0.93869
05:09:25|0.9383
05:09:26|0.93845
05:09:27|0.93871
05:09:28|0.93866
05:09:29|0.93866
05:09:29|0.9389
05:09:31|0.93899
05:09:32|0.93898
05:09:33|0.93876
05:09:34|0.93871
05:09:35|0.93871
05:09:35|0.93871
05:09:37|0.93871
05:09:38|0.93936
05:09:38|0.93958
05:09:40|0.93986
05:09:41|0.93916
05:09:42|0.93916
05:09:43|0.93915
05:09:44|0.93972
05:09:45|0.93979
05:09:47|0.94099
05:09:47|0.94202
05:09:48|0.94254
05:09:49|0.94244
05:09:50|0.94212
05:09:51|0.94159
05:09:53|0.94097
05:09:53|0.94097
05:09:55|0.94065
05:09:56|0.941
05:09:57|0.94065
05:09:58|0.94098
05:09:59|0.94106
05:09:59|0.94105
05:10:01|0.94113
05:10:02|0.94109
05:10:03|0.94098
05:10:04|0.94055
05:10:05|0.94
05:10:06|0.94003
05:10:07|0.94029
05:10:08|0.94029
05:10:08|0.94028
05:10:10|0.94026
05:10:11|0.94025
05:10:12|0.94009
05:10:13|0.94009
05:10:14|0.94028
05:10:15|0.94009
05:10:15|0.93927
05:10:17|0.93983
05:10:18|0.93983
05:10:19|0.9389
05:10:20|0.9389
05:10:20|0.9389
05:10:22|0.93915
05:10:22|0.93957
05:10:24|0.93957
05:10:25|0.93957
05:10:26|0.93969
05:10:27|0.93969
05:10:27|0.93917
05:10:29|0.93917
05:10:29|0.93917
05:10:31|0.93932
05:10:32|0.93957
05:10:33|0.93956
05:10:34|0.94009
05:10:35|0.94009
05:10:36|0.94024
05:10:37|0.94024
05:10:37|0.94025
05:10:39|0.94025
05:10:40|0.94025
05:10:41|0.94055
05:10:42|0.94
05:10:43|0.94
05:10:44|0.94004
05:10:45|0.94046
05:10:47|0.94031
05:10:48|0.94059
05:10:49|0.94094
05:10:50|0.94095
05:10:51|0.94095
05:10:52|0.94095
05:10:53|0.94085
05:10:54|0.94085
05:10:55|0.94085
05:10:56|0.9409
05:10:58|0.94091
05:10:59|0.94091
05:10:59|0.94091
05:11:00|0.94081
05:11:02|0.94011
05:11:03|0.94027
05:11:04|0.94006
05:11:05|0.94006
05:11:05|0.94038
05:11:07|0.94057
05:11:08|0.94057
05:11:09|0.94057
05:11:09|0.94042
05:11:11|0.94042
05:11:12|0.94038
05:11:13|0.94038
05:11:14|0.94038
05:11:15|0.94038
05:11:15|0.94078
05:11:17|0.94078
05:11:18|0.94058
05:11:19|0.94064
05:11:19|0.94064
05:11:21|0.94055
05:11:21|0.94044
05:11:23|0.94044
05:11:23|0.94044
05:11:25|0.94041
05:11:26|0.94041
05:11:26|0.94041
05:11:28|0.94041
05:11:29|0.94038
05:11:30|0.94038
05:11:31|0.94003
05:11:32|0.94003
05:11:33|0.9404
05:11:34|0.9404
05:11:34|0.9404
05:11:36|0.94041
05:11:37|0.94041
05:11:37|0.94041
05:11:38|0.94074
05:11:40|0.94074
05:11:41|0.94074
05:11:41|0.94091
05:11:43|0.941
05:11:44|0.941
05:11:45|0.94125
05:11:46|0.94139
05:11:47|0.94139
05:11:48|0.94171
05:11:49|0.94214
05:11:50|0.94212
05:11:51|0.94213
05:11:52|0.94238
05:11:54|0.94244
05:11:54|0.94244
05:11:55|0.94243
05:11:57|0.94249
05:11:58|0.94249
05:11:59|0.94239
05:12:00|0.94239
05:12:01|0.9425
05:12:02|0.94182
05:12:02|0.94182
05:12:04|0.94208
05:12:04|0.94224
05:12:06|0.94222
05:12:06|0.94241
05:12:07|0.94241
05:12:09|0.94241
05:12:10|0.94241
05:12:10|0.94199
05:12:11|0.94178
05:12:13|0.94213
05:12:13|0.94171
05:12:14|0.94171
05:12:16|0.94138
05:12:17|0.94161
05:12:18|0.94134
05:12:19|0.94134
05:12:20|0.94183
05:12:20|0.94234
05:12:21|0.94234
05:12:22|0.9424
05:12:23|0.94254
05:12:24|0.94237
05:12:26|0.94267
05:12:26|0.94273
05:12:27|0.9429
05:12:29|0.9427
05:12:29|0.94289
05:12:30|0.94272
05:12:31|0.94237
05:12:32|0.94305
05:12:34|0.94344
05:12:34|0.94314
05:12:35|0.943
05:12:37|0.94314
05:12:37|0.94314
05:12:38|0.94319
05:12:39|0.94337
05:12:40|0.94371
05:12:42|0.94353
05:12:43|0.94385
05:12:43|0.94328
05:12:44|0.94328
05:12:45|0.94379
05:12:47|0.94376
05:12:48|0.94374
05:12:50|0.94374
05:12:50|0.943
05:12:52|0.94329
05:12:53|0.94301
05:12:54|0.943
05:12:55|0.943
05:12:56|0.9431
05:12:57|0.94315
05:12:58|0.94342
05:13:00|0.943
05:13:00|0.943
05:13:01|0.94332
05:13:02|0.94332
05:13:03|0.94311
05:13:04|0.94315
05:13:05|0.94311
05:13:06|0.94312
05:13:07|0.94312
05:13:08|0.94312
05:13:09|0.94312
05:13:10|0.94312
05:13:11|0.94304
05:13:12|0.94304
05:13:13|0.94304
05:13:14|0.94304
05:13:15|0.94312
05:13:16|0.94313
05:13:17|0.94313
05:13:18|0.94313
05:13:19|0.94315
05:13:20|0.94315
05:13:21|0.94315
05:13:22|0.94315
05:13:23|0.94315
05:13:24|0.94315
05:13:25|0.94315
05:13:26|0.94315
05:13:27|0.94328
05:13:28|0.94349
05:13:29|0.94349
05:13:31|0.94349
05:13:31|0.94349
05:13:32|0.94347
05:13:33|0.94347
05:13:34|0.94327
05:13:35|0.94327
05:13:36|0.94348
05:13:37|0.94348
05:13:38|0.94348
05:13:39|0.94348
05:13:40|0.94348
05:13:41|0.94348
05:13:42|0.94315
05:13:43|0.94346
05:13:44|0.94346
05:13:45|0.94389
05:13:46|0.94389
05:13:48|0.94393
05:13:49|0.94376
05:13:50|0.94376
05:13:51|0.94378
05:13:52|0.94381
05:13:53|0.94381
05:13:54|0.94389
05:13:55|0.94389
05:13:56|0.94389
05:13:57|0.94395
05:13:59|0.94381
05:14:00|0.94397
05:14:01|0.94417
05:14:02|0.94397
05:14:02|0.94397
05:14:04|0.94378
05:14:05|0.94376
05:14:05|0.94377
05:14:06|0.94304
05:14:08|0.94353
05:14:08|0.94353
05:14:09|0.94353
05:14:10|0.94353
05:14:12|0.94349
05:14:12|0.94349
05:14:13|0.94349
05:14:15|0.94349
05:14:15|0.94349
05:14:16|0.94349
05:14:18|0.94348
05:14:18|0.94348
05:14:20|0.94375
05:14:21|0.94423
05:14:22|0.94453
05:14:23|0.94476
05:14:24|0.94476
05:14:25|0.94563
05:14:26|0.95
05:14:27|0.94992
05:14:28|0.94942
05:14:28|0.94942
05:14:29|0.94941
05:14:31|0.94952
05:14:32|0.94935
05:14:33|0.94899
05:14:34|0.94935
05:14:35|0.94935
05:14:36|0.94849
05:14:37|0.94849
05:14:38|0.94895
05:14:39|0.94874
05:14:40|0.94957
05:14:41|0.94957
05:14:42|0.94943
05:14:42|0.94984
05:14:44|0.94982
05:14:45|0.94981
05:14:46|0.94982
05:14:46|0.94942
05:14:48|0.94955
05:14:49|0.94955
05:14:50|0.94955
05:14:51|0.94983
05:14:53|0.94994
05:14:54|0.95035
05:14:55|0.95052
05:14:56|0.95077
05:14:56|0.95037
05:14:58|0.95038
05:14:59|0.94984
05:14:59|0.94957
05:15:01|0.94986
05:15:02|0.94985
05:15:03|0.94985
05:15:04|0.94981
05:15:04|0.94981
05:15:06|0.94984
05:15:07|0.94919
05:15:07|0.94948
05:15:09|0.94946
05:15:10|0.94823
05:15:11|0.9477
05:15:12|0.94712
05:15:13|0.94779
05:15:13|0.94791
05:15:15|0.94797
05:15:16|0.94728
05:15:17|0.94728
05:15:18|0.9475
05:15:19|0.9475
05:15:20|0.94828
05:15:21|0.94777
05:15:22|0.94798
05:15:23|0.94798
05:15:23|0.94826
05:15:25|0.94981
05:15:25|0.95029
05:15:27|0.94936
05:15:28|0.9489
05:15:29|0.94883
05:15:29|0.94868
05:15:31|0.94866
05:15:32|0.94884
05:15:33|0.94857
05:15:33|0.94969
05:15:34|0.94933
05:15:36|0.94872
05:15:37|0.95
05:15:38|0.95029
05:15:39|0.95
05:15:40|0.94977
05:15:41|0.94995
05:15:42|0.94997
05:15:43|0.94993
05:15:44|0.95
05:15:45|0.94999
05:15:46|0.94999
05:15:47|0.94983
05:15:48|0.94996
05:15:49|0.94948
05:15:51|0.94947
05:15:51|0.94904
05:15:53|0.94924
05:15:54|0.9488
05:15:55|0.94842
05:15:56|0.9483
05:15:57|0.9483
05:15:58|0.94828
05:15:59|0.94828
05:16:00|0.94808
05:16:01|0.94828
05:16:02|0.94856
05:16:03|0.94837
05:16:04|0.948
05:16:05|0.94818
05:16:06|0.94732
05:16:07|0.94741
05:16:08|0.94701
05:16:09|0.94682
05:16:10|0.94609
05:16:11|0.94609
05:16:12|0.94591
05:16:13|0.94591
05:16:14|0.94622
05:16:15|0.94607
05:16:17|0.94586
05:16:17|0.94598
05:16:18|0.94598
05:16:19|0.94665
05:16:20|0.94665
05:16:21|0.94688
05:16:22|0.94623
05:16:23|0.94623
05:16:24|0.94608
05:16:25|0.94617
05:16:26|0.94617
05:16:27|0.9461
05:16:28|0.94616
05:16:29|0.94616
05:16:30|0.94555
05:16:31|0.94511
05:16:32|0.94522
05:16:33|0.94522
05:16:34|0.94522
05:16:35|0.94577
05:16:36|0.9454
05:16:37|0.94535
05:16:38|0.94535
05:16:39|0.94577
05:16:40|0.9455
05:16:41|0.94586
05:16:42|0.94617
05:16:43|0.94617
05:16:44|0.94593
05:16:45|0.94593
05:16:46|0.94621
05:16:47|0.94621
05:16:48|0.94621
05:16:49|0.94623
05:16:51|0.94662
05:16:52|0.94644
05:16:53|0.94617
05:16:55|0.94617
05:16:55|0.94632
05:16:56|0.94632
05:16:57|0.94632
05:16:58|0.94632
05:16:59|0.9458
05:17:00|0.9458
05:17:01|0.9458
05:17:02|0.94616
05:17:03|0.94616
05:17:04|0.94632
05:17:05|0.9465
05:17:06|0.94653
05:17:08|0.94687
05:17:08|0.947
05:17:10|0.9472
05:17:11|0.94731
05:17:12|0.94706
05:17:13|0.94708
05:17:14|0.94735
05:17:15|0.94769
05:17:16|0.94766
05:17:16|0.94766
05:17:18|0.94737
05:17:19|0.947
05:17:20|0.947
05:17:21|0.94704
05:17:22|0.94704
05:17:23|0.94738
05:17:24|0.94738
05:17:25|0.94738
05:17:26|0.94738
05:17:27|0.94738
05:17:28|0.94738
05:17:29|0.94705
05:17:30|0.94715
05:17:31|0.94715
05:17:32|0.94679
05:17:33|0.94686
05:17:34|0.94683
05:17:35|0.94683
05:17:36|0.94672
05:17:37|0.94672
05:17:38|0.94672
05:17:39|0.94632
05:17:40|0.94605
05:17:41|0.94627
05:17:42|0.94631
05:17:43|0.94603
05:17:44|0.94637
05:17:45|0.94637
05:17:46|0.94637
05:17:47|0.94637
05:17:48|0.947
05:17:49|0.947
05:17:50|0.947
05:17:51|0.94694
05:17:53|0.94712
05:17:54|0.94711
05:17:55|0.94732
05:17:56|0.94733
05:17:57|0.94733
05:17:59|0.94735
05:17:59|0.94735
05:18:01|0.94711
05:18:01|0.94723
05:18:02|0.94723
05:18:03|0.94663
05:18:04|0.94627
05:18:05|0.94657
05:18:07|0.94654
05:18:08|0.94654
05:18:08|0.94654
05:18:09|0.94628
05:18:10|0.94628
05:18:12|0.94628
05:18:13|0.94652
05:18:14|0.94652
05:18:14|0.94628
05:18:16|0.94654
05:18:16|0.94654
05:18:17|0.94654
05:18:19|0.94676
05:18:19|0.94676
05:18:20|0.94693
05:18:21|0.94693
05:18:23|0.94693
05:18:23|0.94687
05:18:24|0.94645
05:18:26|0.94645
05:18:27|0.94645
05:18:28|0.94667
05:18:28|0.94667
05:18:29|0.94667
05:18:31|0.94667
05:18:31|0.94667
05:18:33|0.94655
05:18:33|0.94643
05:18:34|0.94643
05:18:35|0.94679
05:18:36|0.94679
05:18:38|0.94679
05:18:38|0.94632
05:18:40|0.94677
05:18:41|0.94677
05:18:41|0.94677
05:18:42|0.94639
05:18:44|0.94639
05:18:45|0.94641
05:18:46|0.94628
05:18:47|0.94568
05:18:48|0.94568
05:18:48|0.94574
05:18:50|0.94522
05:18:51|0.94522
05:18:52|0.94523
05:18:53|0.94522
05:18:55|0.9445
05:18:56|0.9445
05:18:57|0.94467
05:18:58|0.94486
05:18:59|0.94486
05:18:59|0.94435
05:19:01|0.94435
05:19:02|0.94435
05:19:03|0.94435
05:19:04|0.94498
05:19:05|0.94497
05:19:06|0.94435
05:19:07|0.94459
05:19:08|0.94493
05:19:09|0.94493
05:19:11|0.94493
05:19:12|0.94488
05:19:12|0.94512
05:19:13|0.94512
05:19:14|0.94535
05:19:15|0.94515
05:19:16|0.9446
05:19:17|0.94485
05:19:18|0.9446
05:19:19|0.9446
05:19:20|0.9446
05:19:21|0.9446
05:19:23|0.9446
05:19:24|0.94485
05:19:25|0.94492
05:19:26|0.94492
05:19:27|0.9451
05:19:28|0.94511
05:19:29|0.94511
05:19:29|0.94511
05:19:31|0.94511
05:19:32|0.94511
05:19:32|0.94546
05:19:33|0.94545
05:19:35|0.94545
05:19:36|0.94545
05:19:37|0.94545
05:19:37|0.9455
05:19:38|0.94591
05:19:40|0.94601
05:19:41|0.94601
05:19:42|0.94599
05:19:43|0.94599
05:19:44|0.94613
05:19:44|0.94598
05:19:46|0.94612
05:19:47|0.94612
05:19:48|0.94612
05:19:49|0.94612
05:19:49|0.94568
05:19:51|0.94501
05:19:52|0.94462
05:19:53|0.94462
05:19:54|0.94386
05:19:56|0.94386
05:19:57|0.94391
05:19:57|0.94391
05:19:59|0.94391
05:20:00|0.94431
05:20:01|0.94431
05:20:02|0.94435
05:20:04|0.94447
05:20:04|0.94423
05:20:06|0.94443
05:20:06|0.94443
05:20:08|0.9437
05:20:08|0.94389
05:20:10|0.94377
05:20:10|0.94377
05:20:11|0.94357
05:20:12|0.94357
05:20:13|0.94378
05:20:14|0.94378
05:20:15|0.94355
05:20:17|0.9433
05:20:18|0.94333
05:20:19|0.94252
05:20:20|0.94201
05:20:21|0.94249
05:20:22|0.94237
05:20:23|0.94237
05:20:24|0.94179
05:20:25|0.9416
05:20:26|0.9416
05:20:27|0.94079
05:20:28|0.94103
05:20:29|0.94159
05:20:30|0.9412
05:20:31|0.941
05:20:32|0.94098
05:20:33|0.94123
05:20:34|0.94101
05:20:35|0.94095
05:20:36|0.94126
05:20:37|0.94093
05:20:38|0.94181
05:20:39|0.94121
05:20:40|0.94121
05:20:41|0.94121
05:20:42|0.94121
05:20:43|0.94121
05:20:44|0.94156
05:20:45|0.94236
05:20:46|0.94236
05:20:47|0.94223
05:20:48|0.94243
05:20:49|0.94235
05:20:50|0.94235
05:20:51|0.94243
05:20:52|0.94243
05:20:53|0.94243
05:20:54|0.94243
05:20:55|0.94243
05:20:57|0.94249
05:20:58|0.94249
05:20:58|0.94249
05:20:59|0.94249
05:21:00|0.94218
05:21:02|0.94218
05:21:02|0.94218
05:21:03|0.94196
05:21:05|0.94221
05:21:06|0.94224
05:21:06|0.94221
05:21:08|0.94221
05:21:09|0.94261
05:21:10|0.94235
05:21:11|0.94257
05:21:12|0.94239
05:21:12|0.94194
05:21:14|0.94194
05:21:15|0.94182
05:21:16|0.94178
05:21:17|0.94167
05:21:18|0.94167
05:21:19|0.94128
05:21:20|0.94164
05:21:21|0.94158
05:21:22|0.9416
05:21:23|0.9416
05:21:24|0.9416
05:21:25|0.94178
05:21:26|0.94177
05:21:27|0.94177
05:21:28|0.94178
05:21:29|0.94178
05:21:30|0.94207
05:21:31|0.9425
05:21:32|0.9425
05:21:33|0.94249
05:21:34|0.9425
05:21:35|0.94252
05:21:36|0.94252
05:21:37|0.94252
05:21:38|0.94249
05:21:39|0.94179
05:21:40|0.94179
05:21:41|0.94179
05:21:42|0.94231
05:21:43|0.94231
05:21:44|0.94216
05:21:45|0.94216
05:21:46|0.94231
05:21:47|0.94231
05:21:48|0.9425
05:21:49|0.9425
05:21:50|0.9425
05:21:51|0.94268
05:21:52|0.94278
05:21:53|0.94278
05:21:54|0.94278
05:21:55|0.94278
05:21:57|0.94278
05:21:57|0.94278
05:21:58|0.94231
05:22:00|0.94231
05:22:00|0.94231
05:22:01|0.94231
05:22:03|0.94238
05:22:04|0.9424
05:22:05|0.94244
05:22:06|0.94244
05:22:06|0.94247
05:22:08|0.94268
05:22:08|0.94258
05:22:09|0.94258
05:22:10|0.94265
05:22:12|0.94253
05:22:13|0.94253
05:22:14|0.94225
05:22:15|0.94183
05:22:16|0.94183
05:22:16|0.9417
05:22:18|0.9417
05:22:19|0.9416
05:22:20|0.94158
05:22:21|0.94158
05:22:21|0.94158
05:22:23|0.94137
05:22:24|0.94128
05:22:24|0.94123
05:22:26|0.9413
05:22:27|0.94124
05:22:27|0.94124
05:22:28|0.94119
05:22:30|0.94045
05:22:31|0.94045
05:22:32|0.94042
05:22:33|0.94042
05:22:34|0.94042
05:22:35|0.94088
05:22:35|0.94105
05:22:37|0.9413
05:22:38|0.9413
05:22:39|0.9413
05:22:40|0.9413
05:22:40|0.9413
05:22:42|0.94116
05:22:43|0.94131
05:22:44|0.94131
05:22:45|0.94138
05:22:46|0.94138
05:22:47|0.9413
05:22:48|0.9413
05:22:49|0.9413
05:22:50|0.9413
05:22:51|0.94178
05:22:52|0.94178
05:22:53|0.94179
05:22:54|0.94206
05:22:55|0.94206
05:22:56|0.94206
05:22:58|0.94147
05:22:59|0.94147
05:22:59|0.94154
05:23:01|0.94137
05:23:02|0.94137
05:23:03|0.94116
05:23:04|0.94156
05:23:05|0.94135
05:23:06|0.94135
05:23:07|0.94135
05:23:08|0.94135
05:23:09|0.94135
05:23:10|0.94135
05:23:11|0.94126
05:23:12|0.94126
05:23:13|0.94126
05:23:14|0.94126
05:23:15|0.94132
05:23:16|0.94116
05:23:17|0.94076
05:23:18|0.94098
05:23:19|0.9407
05:23:20|0.9407
05:23:21|0.9406
05:23:22|0.94042
05:23:23|0.94042
05:23:24|0.94065
05:23:25|0.94065
05:23:26|0.94065
05:23:27|0.94065
05:23:28|0.94064
05:23:29|0.94065
05:23:30|0.94063
05:23:31|0.94061
05:23:32|0.94061
05:23:33|0.94061
05:23:34|0.94061
05:23:35|0.9404
05:23:36|0.9404
05:23:37|0.94037
05:23:38|0.9404
05:23:39|0.9404
05:23:40|0.9404
05:23:41|0.9404
05:23:42|0.9404
05:23:43|0.9404
05:23:44|0.9404
05:23:45|0.9404
05:23:46|0.94171
05:23:47|0.94165
05:23:48|0.94194
05:23:49|0.94194
05:23:50|0.94194
05:23:51|0.94194
05:23:52|0.94194
05:23:53|0.94194
05:23:54|0.94199
05:23:55|0.94197
05:23:56|0.94197
05:23:57|0.94195
05:23:59|0.94184
05:23:59|0.94184
05:24:01|0.94151
05:24:02|0.94151
05:24:03|0.94178
05:24:04|0.94552
05:24:05|0.94433
05:24:05|0.94419
05:24:07|0.94435
05:24:08|0.94436
05:24:09|0.94436
05:24:10|0.94452
05:24:11|0.94431
05:24:12|0.94431
05:24:13|0.94434
05:24:14|0.94451
05:24:15|0.94451
05:24:16|0.94396
05:24:17|0.94418
05:24:17|0.9445
05:24:19|0.9445
05:24:20|0.94426
05:24:21|0.9445
05:24:22|0.94435
05:24:23|0.94423
05:24:25|0.94513
05:24:25|0.94439
05:24:26|0.94427
05:24:27|0.94427
05:24:28|0.943
05:24:29|0.94327
05:24:30|0.94327
05:24:31|0.94328
05:24:32|0.94332
05:24:33|0.94375
05:24:34|0.94385
05:24:35|0.94381
05:24:36|0.94381
05:24:37|0.9437
05:24:38|0.9437
05:24:39|0.94367
05:24:40|0.94367
05:24:41|0.94403
05:24:42|0.94403
05:24:43|0.94403
05:24:44|0.94403
05:24:45|0.94403
05:24:46|0.94403
05:24:47|0.94403
05:24:48|0.94403
05:24:49|0.94443
05:24:50|0.94443
05:24:51|0.94437
05:24:52|0.94446
05:24:53|0.94443
05:24:54|0.94476
05:24:55|0.945
05:24:56|0.94539
05:24:57|0.94546
05:24:59|0.9454
05:25:01|0.94541
05:25:01|0.94541
05:25:02|0.94541
05:25:03|0.94541
05:25:04|0.94522
05:25:06|0.94526
05:25:07|0.94523
05:25:08|0.94523
05:25:09|0.94523
05:25:09|0.94523
05:25:11|0.94527
05:25:12|0.94529
05:25:13|0.94529
05:25:13|0.94529
05:25:15|0.9452
05:25:16|0.94477
05:25:17|0.94477
05:25:17|0.94473
05:25:19|0.945
05:25:20|0.945
05:25:21|0.945
05:25:22|0.9446
05:25:23|0.94473
05:25:23|0.94473
05:25:25|0.945
05:25:26|0.94485
05:25:27|0.94484
05:25:28|0.94484
05:25:28|0.94508
05:25:30|0.94508
05:25:31|0.94462
05:25:31|0.94462
05:25:33|0.94462
05:25:34|0.9448
05:25:34|0.9448
05:25:36|0.9445
05:25:36|0.94448
05:25:37|0.94376
05:25:39|0.94395
05:25:39|0.94395
05:25:40|0.94395
05:25:42|0.94329
05:25:43|0.94329
05:25:44|0.94355
05:25:45|0.94389
05:25:46|0.94409
05:25:47|0.94436
05:25:48|0.94436
05:25:49|0.94436
05:25:50|0.94481
05:25:51|0.94481
05:25:52|0.94481
05:25:52|0.9448
05:25:53|0.9448
05:25:55|0.94485
05:25:55|0.94495
05:25:57|0.94486
05:25:58|0.94493
05:25:58|0.94493
05:26:00|0.94493
05:26:02|0.94493
05:26:03|0.94463
05:26:04|0.94426
05:26:05|0.944
05:26:06|0.944
05:26:07|0.94451
05:26:08|0.9445
05:26:09|0.94451
05:26:10|0.94482
05:26:11|0.94463
05:26:12|0.94463
05:26:13|0.94464
05:26:14|0.94464
05:26:15|0.94464
05:26:16|0.94464
05:26:17|0.94463
05:26:18|0.94463
05:26:19|0.94463
05:26:20|0.94463
05:26:22|0.94461
05:26:22|0.9445
05:26:23|0.9445
05:26:24|0.9445
05:26:25|0.9445
05:26:26|0.9445
05:26:27|0.94404
05:26:28|0.94401
05:26:29|0.94448
05:26:30|0.94448
05:26:31|0.94448
05:26:32|0.94449
05:26:33|0.94423
05:26:34|0.94423
05:26:35|0.94423
05:26:36|0.94458
05:26:37|0.94458
05:26:38|0.94457
05:26:39|0.94457
05:26:40|0.94457
05:26:41|0.94457
05:26:42|0.94457
05:26:43|0.94457
05:26:44|0.94457
05:26:45|0.94439
05:26:46|0.94439
05:26:47|0.94455
05:26:48|0.94455
05:26:49|0.94455
05:26:50|0.94455
05:26:51|0.94455
05:26:52|0.94455
05:26:53|0.94404
05:26:55|0.9444
05:26:55|0.9444
05:26:56|0.94442
05:26:57|0.9441
05:26:58|0.94402
05:26:59|0.94402
05:27:01|0.94384
05:27:02|0.94388
05:27:03|0.94374
05:27:05|0.94337
05:27:05|0.94337
05:27:06|0.94337
05:27:07|0.94337
05:27:08|0.94337
05:27:09|0.94345
05:27:10|0.94345
05:27:11|0.94345
05:27:12|0.944
05:27:13|0.94434
05:27:14|0.94434
05:27:15|0.94438
05:27:17|0.94482
05:27:17|0.94493
05:27:18|0.94498
05:27:19|0.94498
05:27:20|0.94548
05:27:22|0.946
05:27:23|0.94598
05:27:23|0.94573
05:27:25|0.94699
05:27:26|0.94856
05:27:27|0.94902
05:27:27|0.94905
05:27:29|0.949
05:27:30|0.94923
05:27:31|0.94896
05:27:31|0.94914
05:27:32|0.94908
05:27:33|0.94959
05:27:34|0.95
05:27:35|0.95
05:27:37|0.95028
05:27:37|0.95034
05:27:38|0.95034
05:27:40|0.95039
05:27:40|0.9504
05:27:41|0.95028
05:27:42|0.94988
05:27:43|0.95001
05:27:44|0.94991
05:27:45|0.95016
05:27:47|0.95034
05:27:47|0.95034
05:27:49|0.9505
05:27:49|0.95048
05:27:50|0.9509
05:27:52|0.95106
05:27:52|0.95107
05:27:53|0.9512
05:27:54|0.95117
05:27:56|0.95086
05:27:57|0.95082
05:27:58|0.95122
05:27:58|0.95122
05:28:00|0.95122
05:28:00|0.95248
05:28:01|0.95214
05:28:03|0.95104
05:28:05|0.95145
05:28:06|0.95253
05:28:07|0.95253
05:28:08|0.95193
05:28:09|0.95185
05:28:10|0.9516
05:28:11|0.9516
05:28:12|0.9516
05:28:13|0.95144
05:28:14|0.95176
05:28:15|0.95177
05:28:16|0.95177
05:28:17|0.95146
05:28:17|0.95067
05:28:19|0.95085
05:28:20|0.95069
05:28:21|0.9505
05:28:22|0.95143
05:28:23|0.95104
05:28:24|0.95129
05:28:25|0.95084
05:28:26|0.95075
05:28:27|0.95073
05:28:28|0.95093
05:28:29|0.95073
05:28:30|0.95016
05:28:31|0.95004
05:28:32|0.95013
05:28:33|0.95013
05:28:34|0.94997
05:28:35|0.95038
05:28:36|0.95038
05:28:37|0.95021
05:28:38|0.95022
05:28:39|0.95079
05:28:40|0.95151
05:28:41|0.95145
05:28:42|0.95079
05:28:43|0.95063
05:28:44|0.95063
05:28:45|0.95083
05:28:46|0.95082
05:28:47|0.951
05:28:48|0.951
05:28:49|0.95101
05:28:50|0.95103
05:28:51|0.95134
05:28:52|0.9516
05:28:53|0.95116
05:28:54|0.9517
05:28:55|0.952
05:28:56|0.95245
05:28:57|0.95269
05:28:58|0.95269
05:28:59|0.95279
05:29:00|0.953
05:29:01|0.953
05:29:02|0.95296
05:29:04|0.95283
05:29:05|0.95279
05:29:06|0.95287
05:29:07|0.95281
05:29:09|0.953
05:29:09|0.953
05:29:10|0.9528
05:29:11|0.95318
05:29:12|0.95326
05:29:13|0.95326
05:29:14|0.95345
05:29:15|0.953
05:29:16|0.95344
05:29:17|0.95343
05:29:18|0.95343
05:29:19|0.95335
05:29:20|0.95279
05:29:22|0.95275
05:29:22|0.95263
05:29:24|0.95204
05:29:25|0.95254
05:29:25|0.95223
05:29:26|0.95212
05:29:27|0.95209
05:29:29|0.95158
05:29:30|0.95127
05:29:31|0.9522
05:29:31|0.95217
05:29:32|0.95217
05:29:34|0.95217
05:29:35|0.95213
05:29:35|0.9522
05:29:36|0.9522
05:29:37|0.9522
05:29:39|0.9522
05:29:40|0.95137
05:29:40|0.95137
05:29:42|0.95177
05:29:42|0.9522
05:29:43|0.95172
05:29:44|0.95174
05:29:45|0.95174
05:29:46|0.95187
05:29:48|0.952
05:29:48|0.95205
05:29:50|0.95205
05:29:51|0.95205
05:29:52|0.95205
05:29:53|0.9519
05:29:54|0.9519
05:29:54|0.95205
05:29:56|0.95205
05:29:56|0.95195
05:29:57|0.9519
05:29:58|0.95153
05:29:59|0.95125
05:30:01|0.95125
05:30:01|0.95115
05:30:03|0.95103
05:30:04|0.95055
05:30:06|0.95098
05:30:07|0.95055
05:30:08|0.95068
05:30:09|0.9501
05:30:10|0.9504
05:30:11|0.95002
05:30:11|0.95002
05:30:13|0.95335
05:30:14|0.95277
05:30:15|0.95291
05:30:16|0.95299
05:30:17|0.95299
05:30:18|0.95303
05:30:18|0.95294
05:30:20|0.95303
05:30:21|0.95304
05:30:22|0.95322
05:30:23|0.95354
05:30:24|0.95369
05:30:25|0.955
05:30:26|0.95499
05:30:27|0.95578
05:30:28|0.9546
05:30:29|0.95417
05:30:30|0.95417
05:30:31|0.95451
05:30:32|0.95447
05:30:33|0.9546
05:30:34|0.95459
05:30:35|0.9546
05:30:36|0.955
05:30:36|0.9539
05:30:38|0.95394
05:30:39|0.95351
05:30:40|0.95373
05:30:41|0.95373
05:30:42|0.95327
05:30:43|0.95327
05:30:44|0.95407
05:30:45|0.95407
05:30:46|0.9535
05:30:46|0.95517
05:30:48|0.95487
05:30:49|0.95431
05:30:50|0.95423
05:30:51|0.95489
05:30:52|0.95494
05:30:53|0.95489
05:30:54|0.95465
05:30:55|0.95465
05:30:56|0.95459
05:30:56|0.95465
05:30:58|0.954
05:30:59|0.95415
05:31:00|0.95386
05:31:01|0.95411
05:31:02|0.9535
05:31:03|0.95283
05:31:04|0.95293
05:31:06|0.95327
05:31:06|0.95337
05:31:07|0.95279
05:31:08|0.9537
05:31:10|0.95294
05:31:11|0.95294
05:31:12|0.95294
05:31:12|0.95302
05:31:13|0.95302
05:31:15|0.95307
05:31:15|0.95307
05:31:16|0.95241
05:31:18|0.95286
05:31:19|0.95282
05:31:20|0.95258
05:31:21|0.95258
05:31:22|0.95214
05:31:23|0.9522
05:31:24|0.95501
05:31:25|0.9554
05:31:26|0.95509
05:31:27|0.95522
05:31:28|0.9549
05:31:29|0.95495
05:31:30|0.95502
05:31:31|0.95521
05:31:32|0.95521
05:31:33|0.95528
05:31:34|0.95528
05:31:35|0.95542
05:31:36|0.95589
05:31:37|0.95655
05:31:38|0.95643
05:31:39|0.95669
05:31:40|0.95655
05:31:41|0.95665
05:31:42|0.95645
05:31:43|0.95668
05:31:44|0.95668
05:31:45|0.95641
05:31:46|0.95709
05:31:47|0.95709
05:31:48|0.95693
05:31:49|0.95685
05:31:50|0.95709
05:31:51|0.95709
05:31:52|0.95755
05:31:53|0.95738
05:31:54|0.9571
05:31:55|0.95766
05:31:56|0.95786
05:31:57|0.95746
05:31:58|0.95784
05:31:59|0.95761
05:32:00|0.95796
05:32:01|0.95826
05:32:02|0.95879
05:32:03|0.95919
05:32:04|0.95815
05:32:05|0.95836
05:32:09|0.95837
05:32:10|0.9595
05:32:11|0.95894
05:32:12|0.95977
05:32:13|0.95961
05:32:14|0.95858
05:32:15|0.95877
05:32:16|0.95786
05:32:17|0.95739
05:32:18|0.9585
05:32:19|0.9588
05:32:20|0.95821
05:32:21|0.9587
05:32:22|0.95969
05:32:23|0.95989
05:32:24|0.95976
05:32:25|0.95858
05:32:26|0.95804
05:32:27|0.95901
05:32:28|0.95944
05:32:29|0.95921
05:32:30|0.96
05:32:31|0.95914
05:32:32|0.95901
05:32:33|0.95874
05:32:34|0.95914
05:32:35|0.95916
05:32:36|0.95902
05:32:37|0.95902
05:32:38|0.95957
05:32:39|0.95957
05:32:40|0.95904
05:32:41|0.95907
05:32:42|0.95892
05:32:43|0.95892
05:32:44|0.95889
05:32:45|0.9585
05:32:46|0.95852
05:32:47|0.95889
05:32:48|0.95861
05:32:49|0.95899
05:32:50|0.95861
05:32:51|0.95835
05:32:52|0.95863
05:32:53|0.95834
05:32:54|0.95889
05:32:55|0.95889
05:32:56|0.95889
05:32:57|0.95886
05:32:58|0.9586
05:32:59|0.95884
05:33:00|0.95837
05:33:01|0.95834
05:33:02|0.95835
05:33:03|0.95834
05:33:04|0.95788
05:33:05|0.95744
05:33:06|0.95747
05:33:08|0.9566
05:33:08|0.95618
05:33:10|0.95692
05:33:11|0.95664
05:33:12|0.95768
05:33:13|0.95719
05:33:14|0.95765
05:33:15|0.95789
05:33:16|0.95774
05:33:17|0.95768
05:33:18|0.95882
05:33:19|0.95807
05:33:20|0.95872
05:33:21|0.95857
05:33:22|0.95807
05:33:23|0.95869
05:33:24|0.95889
05:33:25|0.95889
05:33:26|0.95848
05:33:27|0.95884
05:33:28|0.95868
05:33:29|0.95889
05:33:30|0.95877
05:33:31|0.95878
05:33:32|0.95868
05:33:33|0.95848
05:33:34|0.95827
05:33:35|0.95828
05:33:36|0.95826
05:33:37|0.95826
05:33:38|0.95772
05:33:39|0.95772
05:33:40|0.95707
05:33:41|0.95662
05:33:42|0.95711
05:33:43|0.95765
05:33:44|0.9576
05:33:45|0.95716
05:33:46|0.957
05:33:47|0.95601
05:33:48|0.95695
05:33:49|0.9568
05:33:50|0.9574
05:33:51|0.95714
05:33:52|0.95717
05:33:53|0.95717
05:33:54|0.95728
05:33:55|0.95758
05:33:57|0.95758
05:33:57|0.95758
05:33:58|0.95771
05:34:00|0.95772
05:34:00|0.95772
05:34:01|0.95779
05:34:02|0.95772
05:34:03|0.95752
05:34:05|0.95785
05:34:05|0.958
05:34:06|0.958
05:34:08|0.95994
05:34:10|0.95926
05:34:10|0.95956
05:34:11|0.95999
05:34:12|0.95955
05:34:13|0.95963
05:34:15|0.95972
05:34:16|0.95933
05:34:17|0.95979
05:34:18|0.9598
05:34:18|0.95927
05:34:19|0.95969
05:34:21|0.9598
05:34:21|0.95979
05:34:22|0.9598
05:34:23|0.95999
05:34:25|0.95999
05:34:25|0.96
05:34:26|0.95974
05:34:27|0.96
05:34:29|0.96015
05:34:29|0.96019
05:34:31|0.96042
05:34:32|0.9605
05:34:33|0.9605
05:34:33|0.96047
05:34:34|0.9605
05:34:36|0.9605
05:34:36|0.96053
05:34:37|0.96055
05:34:38|0.96067
05:34:39|0.96097
05:34:40|0.96099
05:34:42|0.96065
05:34:43|0.961
05:34:43|0.96105
05:34:44|0.96121
05:34:45|0.96129
05:34:46|0.96135
05:34:47|0.96117
05:34:49|0.96117
05:34:49|0.96117
05:34:51|0.96138
05:34:51|0.96138
05:34:53|0.96144
05:34:53|0.96159
05:34:55|0.9616
05:34:56|0.96169
05:34:56|0.96254
05:34:57|0.96254
05:34:58|0.96292
05:34:59|0.96278
05:35:00|0.96318
05:35:01|0.96317
05:35:03|0.96347
05:35:03|0.96346
05:35:04|0.96301
05:35:05|0.96295
05:35:06|0.96236
05:35:07|0.96299
05:35:09|0.96322
05:35:10|0.96337
05:35:11|0.96237
05:35:12|0.96254
05:35:13|0.96169
05:35:14|0.96195
05:35:15|0.96111
05:35:16|0.96156
05:35:17|0.96135
05:35:18|0.96225
05:35:19|0.96192
05:35:20|0.962
05:35:21|0.96213
05:35:22|0.96213
05:35:23|0.96276
05:35:24|0.96278
05:35:25|0.96368
05:35:26|0.96399
05:35:27|0.96399
05:35:28|0.96398
05:35:29|0.96379
05:35:30|0.96398
05:35:31|0.96362
05:35:32|0.96366
05:35:33|0.96363
05:35:34|0.96397
05:35:35|0.96398
05:35:36|0.96398
05:35:37|0.96399
05:35:38|0.96466
05:35:39|0.96497
05:35:40|0.965
05:35:41|0.96499
05:35:42|0.96481
05:35:43|0.96478
05:35:44|0.96453
05:35:45|0.96454
05:35:46|0.96482
05:35:47|0.96517
05:35:49|0.9652
05:35:49|0.9645
05:35:50|0.96486
05:35:51|0.9652
05:35:53|0.9652
05:35:53|0.9652
05:35:55|0.9652
05:35:56|0.96548
05:35:56|0.96602
05:35:57|0.96676
05:35:59|0.96634
05:35:59|0.96666
05:36:01|0.96676
05:36:01|0.9668
05:36:02|0.96625
05:36:03|0.96674
05:36:05|0.96648
05:36:05|0.96654
05:36:07|0.96566
05:36:08|0.96529
05:36:08|0.9655
05:36:10|0.96543
05:36:12|0.96611
05:36:13|0.96534
05:36:14|0.9661
05:36:14|0.96557
05:36:16|0.96573
05:36:16|0.96619
05:36:18|0.96657
05:36:19|0.96647
05:36:20|0.96564
05:36:21|0.9661
05:36:22|0.96599
05:36:22|0.96597
05:36:24|0.96598
05:36:24|0.96642
05:36:26|0.96637
05:36:27|0.96619
05:36:28|0.96621
05:36:28|0.96674
05:36:30|0.96662
05:36:31|0.96634
05:36:32|0.96599
05:36:33|0.96546
05:36:34|0.965
05:36:35|0.965
05:36:36|0.96511
05:36:37|0.96489
05:36:37|0.96481
05:36:39|0.96439
05:36:40|0.96414
05:36:40|0.96369
05:36:42|0.96361
05:36:43|0.9638
05:36:44|0.96359
05:36:45|0.96354
05:36:46|0.96451
05:36:47|0.96386
05:36:48|0.9642
05:36:48|0.96392
05:36:49|0.96372
05:36:51|0.96341
05:36:52|0.96271
05:36:53|0.96283
05:36:54|0.96271
05:36:55|0.96262
05:36:56|0.9625
05:36:57|0.96225
05:36:57|0.96162
05:36:59|0.96142
05:37:00|0.96181
05:37:01|0.96197
05:37:02|0.96206
05:37:02|0.96206
05:37:03|0.96256
05:37:05|0.96476
05:37:06|0.965
05:37:06|0.96447
05:37:08|0.9643
05:37:09|0.96351
05:37:10|0.96396
05:37:11|0.96417
05:37:13|0.96452
05:37:13|0.96452
05:37:15|0.96452
05:37:16|0.96452
05:37:16|0.96461
05:37:18|0.9651
05:37:18|0.96521
05:37:20|0.96567
05:37:21|0.96567
05:37:22|0.96567
05:37:23|0.96592
05:37:24|0.966
05:37:25|0.96599
05:37:26|0.96665
05:37:27|0.96666
05:37:28|0.96674
05:37:29|0.96672
05:37:30|0.96671
05:37:31|0.96701
05:37:32|0.9676
05:37:33|0.96721
05:37:34|0.96689
05:37:35|0.96687
05:37:36|0.96701
05:37:37|0.96717
05:37:38|0.96721
05:37:39|0.96717
05:37:40|0.96683
05:37:41|0.96667
05:37:42|0.96683
05:37:43|0.96639
05:37:44|0.96673
05:37:45|0.96663
05:37:46|0.9662
05:37:47|0.96577
05:37:48|0.96617
05:37:49|0.96617
05:37:50|0.96617
05:37:51|0.966
05:37:52|0.96616
05:37:53|0.96614
05:37:54|0.96571
05:37:55|0.96618
05:37:56|0.96621
05:37:57|0.9662
05:37:58|0.96635
05:37:59|0.96605
05:38:00|0.96602
05:38:01|0.96595
05:38:02|0.96595
05:38:03|0.96595
05:38:04|0.96615
05:38:05|0.966
05:38:06|0.96599
05:38:08|0.96599
05:38:09|0.96595
05:38:09|0.96596
05:38:10|0.96596
05:38:12|0.96595
05:38:13|0.96596
05:38:14|0.96557
05:38:15|0.96555
05:38:16|0.96549
05:38:17|0.96526
05:38:18|0.96501
05:38:19|0.96505
05:38:20|0.96502
05:38:21|0.965
05:38:22|0.965
05:38:23|0.96527
05:38:24|0.96524
05:38:25|0.96518
05:38:26|0.96503
05:38:27|0.965
05:38:28|0.965
05:38:29|0.96504
05:38:30|0.96454
05:38:31|0.96447
05:38:32|0.96482
05:38:33|0.96413
05:38:34|0.96357
05:38:35|0.96369
05:38:36|0.96454
05:38:37|0.96417
05:38:38|0.96417
05:38:39|0.9641
05:38:40|0.964
05:38:41|0.9641
05:38:42|0.9641
05:38:43|0.96397
05:38:44|0.96445
05:38:45|0.96423
05:38:46|0.96435
05:38:47|0.96449
05:38:48|0.96449
05:38:49|0.96452
05:38:50|0.96465
05:38:51|0.96512
05:38:52|0.96512
05:38:53|0.9649
05:38:54|0.9645
05:38:55|0.96483
05:38:56|0.96449
05:38:57|0.96449
05:38:58|0.9645
05:38:59|0.96411
05:39:00|0.96432
05:39:01|0.96356
05:39:02|0.96353
05:39:03|0.96357
05:39:04|0.96274
05:39:05|0.96274
05:39:06|0.96274
05:39:07|0.96278
05:39:08|0.96218
05:39:09|0.96242
05:39:10|0.96221
05:39:11|0.96177
05:39:12|0.96175
05:39:13|0.96056
05:39:14|0.9619
05:39:16|0.96231
05:39:17|0.96252
05:39:17|0.96259
05:39:19|0.96257
05:39:20|0.96264
05:39:21|0.96257
05:39:22|0.96272
05:39:22|0.96255
05:39:24|0.96242
05:39:24|0.96242
05:39:25|0.96199
05:39:26|0.96207
05:39:27|0.96235
05:39:28|0.96255
05:39:30|0.96216
05:39:30|0.96242
05:39:31|0.96228
05:39:33|0.96228
05:39:34|0.96204
05:39:34|0.96211
05:39:36|0.96125
05:39:36|0.96119
05:39:38|0.96134
05:39:38|0.96151
05:39:40|0.96177
05:39:40|0.96177
05:39:42|0.96172
05:39:43|0.96178
05:39:44|0.96193
05:39:45|0.96147
05:39:46|0.96177
05:39:47|0.96133
05:39:48|0.96143
05:39:49|0.96143
05:39:50|0.96143
05:39:51|0.96133
05:39:52|0.96107
05:39:53|0.96093
05:39:54|0.96029
05:39:55|0.96009
05:39:56|0.96028
05:39:57|0.9607
05:39:58|0.96013
05:39:59|0.96087
05:40:00|0.96065
05:40:01|0.96094
05:40:02|0.96141
05:40:03|0.96139
05:40:04|0.96136
05:40:05|0.96091
05:40:06|0.96095
05:40:07|0.96064
05:40:08|0.9605
05:40:09|0.96029
05:40:10|0.96029
05:40:11|0.96008
05:40:12|0.95952
05:40:14|0.95876
05:40:15|0.95982
05:40:15|0.9595
05:40:17|0.96063
05:40:18|0.96063
05:40:19|0.95987
05:40:19|0.96005
05:40:21|0.96014
05:40:21|0.95947
05:40:22|0.95975
05:40:24|0.95928
05:40:25|0.95935
05:40:26|0.95884
05:40:27|0.9578
05:40:28|0.95777
05:40:29|0.95767
05:40:30|0.9578
05:40:31|0.9578
05:40:32|0.95825
05:40:33|0.95873
05:40:35|0.95854
05:40:35|0.9587
05:40:36|0.95879
05:40:37|0.95821
05:40:38|0.9584
05:40:39|0.95842
05:40:40|0.95887
05:40:41|0.95887
05:40:42|0.95839
05:40:43|0.95839
05:40:44|0.95839
05:40:45|0.95795
05:40:46|0.95762
05:40:47|0.95832
05:40:48|0.95806
05:40:49|0.95763
05:40:50|0.95834
05:40:51|0.95804
05:40:52|0.95818
05:40:53|0.95847
05:40:54|0.9581
05:40:55|0.9581
05:40:56|0.9579
05:40:57|0.95672
05:40:58|0.95738
05:40:59|0.95747
05:41:00|0.95776
05:41:01|0.95794
05:41:02|0.95753
05:41:03|0.95757
05:41:04|0.95728
05:41:05|0.95701
05:41:06|0.95842
05:41:07|0.9585
05:41:08|0.95857
05:41:09|0.9587
05:41:10|0.95858
05:41:11|0.95886
05:41:13|0.95869
05:41:13|0.95912
05:41:15|0.9592
05:41:16|0.95879
05:41:17|0.95864
05:41:18|0.95889
05:41:19|0.9584
05:41:20|0.9592
05:41:21|0.95928
05:41:22|0.95858
05:41:23|0.9586
05:41:23|0.95888
05:41:25|0.95891
05:41:26|0.95863
05:41:27|0.95863
05:41:28|0.95886
05:41:29|0.95886
05:41:30|0.95886
05:41:31|0.95886
05:41:32|0.95889
05:41:34|0.9584
05:41:35|0.9589
05:41:35|0.95888
05:41:36|0.95888
05:41:38|0.9589
05:41:38|0.95889
05:41:40|0.95889
05:41:40|0.9589
05:41:41|0.95888
05:41:42|0.95888
05:41:43|0.95856
05:41:44|0.95858
05:41:45|0.95885
05:41:47|0.95876
05:41:47|0.95876
05:41:48|0.9585
05:41:49|0.95828
05:41:51|0.95828
05:41:52|0.95813
05:41:53|0.95828
05:41:53|0.95828
05:41:55|0.958
05:41:55|0.95801
05:41:56|0.95801
05:41:57|0.95759
05:41:59|0.95759
05:41:59|0.958
05:42:00|0.958
05:42:02|0.958
05:42:03|0.95801
05:42:03|0.95785
05:42:05|0.95725
05:42:06|0.95773
05:42:07|0.95773
05:42:07|0.95774
05:42:09|0.95775
05:42:10|0.95776
05:42:10|0.95776
05:42:11|0.95778
05:42:12|0.95778
05:42:14|0.95786
05:42:14|0.95786
05:42:16|0.95778
05:42:18|0.95778
05:42:18|0.95778
05:42:19|0.95779
05:42:20|0.958
05:42:21|0.958
05:42:22|0.958
05:42:23|0.9578
05:42:24|0.9578
05:42:26|0.95855
05:42:26|0.95827
05:42:27|0.95832
05:42:29|0.95813
05:42:30|0.95812
05:42:31|0.9586
05:42:31|0.95859
05:42:33|0.95889
05:42:34|0.95889
05:42:35|0.95879
05:42:36|0.9586
05:42:36|0.9586
05:42:38|0.95861
05:42:38|0.95884
05:42:40|0.95883
05:42:41|0.95859
05:42:42|0.95889
05:42:42|0.95859
05:42:43|0.95887
05:42:44|0.95887
05:42:46|0.95884
05:42:46|0.95884
05:42:48|0.95884
05:42:49|0.959
05:42:50|0.96001
05:42:51|0.96007
05:42:51|0.96
05:42:53|0.96002
05:42:54|0.95961
05:42:55|0.95973
05:42:56|0.95974
05:42:56|0.95951
05:42:57|0.95951
05:42:58|0.9594
05:42:59|0.9594
05:43:01|0.95908
05:43:02|0.95947
05:43:03|0.95947
05:43:04|0.95953
05:43:05|0.96009
05:43:06|0.96009
05:43:07|0.95993
05:43:08|0.96019
05:43:08|0.96009
05:43:10|0.96003
05:43:11|0.96017
05:43:11|0.96016
05:43:13|0.96016
05:43:14|0.9603
05:43:15|0.96021
05:43:15|0.95991
05:43:17|0.96018
05:43:19|0.95997
05:43:19|0.96025
05:43:20|0.95994
05:43:21|0.96018
05:43:22|0.96018
05:43:23|0.96018
05:43:24|0.96018
05:43:25|0.96019
05:43:26|0.96018
05:43:27|0.96018
05:43:28|0.96016
05:43:29|0.96009
05:43:30|0.96009
05:43:31|0.96018
05:43:32|0.9601
05:43:33|0.9604
05:43:34|0.96052
05:43:35|0.96072
05:43:36|0.96086
05:43:37|0.96079
05:43:39|0.96082
05:43:40|0.96048
05:43:41|0.96075
05:43:41|0.96075
05:43:43|0.96066
05:43:43|0.96067
05:43:45|0.96075
05:43:46|0.96073
05:43:47|0.96073
05:43:48|0.96072
05:43:48|0.96047
05:43:50|0.96037
05:43:51|0.96
05:43:51|0.96
05:43:53|0.96
05:43:53|0.96
05:43:55|0.96019
05:43:56|0.96019
05:43:57|0.9602
05:43:58|0.96026
05:43:59|0.96
05:44:00|0.96
05:44:01|0.95925
05:44:02|0.95959
05:44:03|0.959
05:44:03|0.95892
05:44:05|0.95905
05:44:06|0.95905
05:44:06|0.9587
05:44:08|0.95873
05:44:08|0.95886
05:44:10|0.95886
05:44:11|0.95886
05:44:12|0.9587
05:44:14|0.95905
05:44:14|0.95946
05:44:15|0.95937
05:44:16|0.95928
05:44:18|0.95932
05:44:19|0.95902
05:44:20|0.95902
05:44:21|0.95873
05:44:22|0.95895
05:44:23|0.95895
05:44:24|0.95877
05:44:25|0.95921
05:44:26|0.95886
05:44:28|0.95895
05:44:29|0.95895
05:44:29|0.95895
05:44:30|0.95895
05:44:32|0.95885
05:44:33|0.95848
05:44:34|0.9587
05:44:35|0.95828
05:44:36|0.95854
05:44:37|0.95855
05:44:38|0.95855
05:44:39|0.95878
05:44:40|0.95878
05:44:41|0.95875
05:44:42|0.9583
05:44:43|0.95873
05:44:44|0.95866
05:44:45|0.95822
05:44:45|0.95878
05:44:47|0.95829
05:44:48|0.95827
05:44:49|0.95868
05:44:50|0.95933
05:44:50|0.95923
05:44:52|0.95941
05:44:53|0.95999
05:44:54|0.95999
05:44:55|0.96018
05:44:56|0.96019
05:44:57|0.96007
05:44:57|0.96007
05:44:58|0.96018
05:45:00|0.96045
05:45:01|0.96062
05:45:02|0.95997
05:45:02|0.96006
05:45:04|0.96006
05:45:05|0.95975
05:45:06|0.95947
05:45:06|0.95966
05:45:08|0.95975
05:45:09|0.95944
05:45:09|0.95905
05:45:11|0.95894
05:45:12|0.95915
05:45:12|0.95854
05:45:13|0.95851
05:45:15|0.95851
05:45:15|0.95859
05:45:17|0.95854
05:45:17|0.9587
05:45:19|0.95852
05:45:20|0.95857
05:45:21|0.95866
05:45:23|0.9586
05:45:23|0.9586
05:45:24|0.95859
05:45:25|0.95869
05:45:26|0.95866
05:45:27|0.95616
05:45:28|0.95643
05:45:29|0.95652
05:45:30|0.95651
05:45:31|0.95647
05:45:32|0.956
05:45:34|0.95522
05:45:34|0.95467
05:45:35|0.9546
05:45:37|0.95444
05:45:38|0.95456
05:45:39|0.95535
05:45:40|0.9559
05:45:41|0.95558
05:45:42|0.95583
05:45:43|0.95589
05:45:44|0.95652
05:45:45|0.95662
05:45:46|0.95647
05:45:47|0.95647
05:45:48|0.95697
05:45:49|0.95693
05:45:50|0.95677
05:45:51|0.95696
05:45:52|0.95698
05:45:53|0.95699
05:45:54|0.95723
05:45:55|0.95752
05:45:56|0.95788
05:45:57|0.95836
05:45:58|0.9568
05:45:59|0.95724
05:46:00|0.95717
05:46:01|0.95707
05:46:02|0.95707
05:46:03|0.95708
05:46:04|0.95707
05:46:05|0.95678
05:46:06|0.9582
05:46:07|0.95812
05:46:08|0.95812
05:46:09|0.95806
05:46:10|0.95799
05:46:11|0.95779
05:46:12|0.95821
05:46:13|0.95824
05:46:14|0.95865
05:46:15|0.95859
05:46:16|0.95859
05:46:17|0.95841
05:46:18|0.9583
05:46:19|0.95842
05:46:21|0.95842
05:46:22|0.95842
05:46:23|0.95893
05:46:24|0.95893
05:46:25|0.95893
05:46:26|0.95906
05:46:27|0.95906
05:46:28|0.95976
05:46:29|0.95958
05:46:30|0.95971
05:46:31|0.95971
05:46:32|0.95985
05:46:33|0.96006
05:46:34|0.9605
05:46:35|0.96049
05:46:36|0.96076
05:46:37|0.96079
05:46:38|0.96079
05:46:39|0.96054
05:46:40|0.96065
05:46:41|0.96042
05:46:42|0.96069
05:46:43|0.96052
05:46:44|0.9607
05:46:45|0.9607
05:46:46|0.96067
05:46:47|0.96067
05:46:48|0.96081
05:46:50|0.96083
05:46:50|0.96099
05:46:51|0.96098
05:46:52|0.96067
05:46:53|0.96084
05:46:54|0.96084
05:46:55|0.96084
05:46:56|0.96084
05:46:57|0.96132
05:46:58|0.96132
05:46:59|0.9615
05:47:00|0.96169
05:47:01|0.96173
05:47:02|0.96185
05:47:03|0.96195
05:47:04|0.96194
05:47:05|0.96185
05:47:06|0.96195
05:47:07|0.96195
05:47:08|0.96199
05:47:09|0.96195
05:47:10|0.962
05:47:11|0.962
05:47:13|0.96225
05:47:13|0.9629
05:47:14|0.9629
05:47:15|0.963
05:47:16|0.96322
05:47:18|0.96376
05:47:18|0.96385
05:47:19|0.96446
05:47:21|0.96449
05:47:22|0.96466
05:47:23|0.96439
05:47:24|0.96483
05:47:26|0.96448
05:47:27|0.96497
05:47:28|0.965
05:47:28|0.965
05:47:30|0.96514
05:47:31|0.96514
05:47:31|0.9655
05:47:32|0.9656
05:47:33|0.96619
05:47:35|0.96576
05:47:36|0.96602
05:47:37|0.96698
05:47:37|0.96709
05:47:39|0.96745
05:47:40|0.96798
05:47:40|0.96764
05:47:41|0.9679
05:47:42|0.96806
05:47:43|0.96855
05:47:45|0.96818
05:47:45|0.96881
05:47:47|0.96831
05:47:48|0.96856
05:47:49|0.96891
05:47:50|0.96998
05:47:51|0.96958
05:47:52|0.96999
05:47:53|0.97081
05:47:54|0.97146
05:47:55|0.97185
05:47:56|0.9753
05:47:57|0.97305
05:47:58|0.97317
05:47:59|0.97374
05:48:00|0.97431
05:48:01|0.97514
05:48:02|0.97389
05:48:03|0.97393
05:48:04|0.97473
05:48:05|0.97428
05:48:06|0.97388
05:48:07|0.97401
05:48:08|0.97431
05:48:09|0.97355
05:48:10|0.9728
05:48:11|0.97234
05:48:12|0.97205
05:48:13|0.97217
05:48:14|0.97156
05:48:15|0.97095
05:48:16|0.97023
05:48:17|0.96944
05:48:18|0.96936
05:48:19|0.96976
05:48:20|0.96953
05:48:21|0.97013
05:48:23|0.97005
05:48:24|0.97085
05:48:25|0.97086
05:48:26|0.97099
05:48:27|0.97134
05:48:28|0.97001
05:48:30|0.97063
05:48:30|0.97075
05:48:31|0.97098
05:48:32|0.97137
05:48:34|0.97176
05:48:34|0.97162
05:48:35|0.97162
05:48:36|0.97176
05:48:37|0.97157
05:48:39|0.97145
05:48:39|0.97124
05:48:40|0.97133
05:48:41|0.97149
05:48:42|0.97164
05:48:43|0.97136
05:48:44|0.97145
05:48:45|0.97194
05:48:46|0.97184
05:48:47|0.97185
05:48:48|0.97172
05:48:49|0.97135
05:48:50|0.97086
05:48:51|0.97135
05:48:53|0.97115
05:48:54|0.97109
05:48:55|0.97111
05:48:55|0.97117
05:48:57|0.9712
05:48:58|0.9713
05:48:59|0.97106
05:49:00|0.97052
05:49:01|0.97057
05:49:01|0.97021
05:49:02|0.97
05:49:03|0.96997
05:49:05|0.96954
05:49:06|0.97
05:49:06|0.96986
05:49:07|0.96822
05:49:08|0.96844
05:49:10|0.96852
05:49:10|0.96825
05:49:11|0.96812
05:49:13|0.96803
05:49:14|0.96804
05:49:14|0.96859
05:49:15|0.96869
05:49:16|0.969
05:49:18|0.96861
05:49:19|0.96882
05:49:19|0.96899
05:49:21|0.96954
05:49:21|0.96983
05:49:23|0.96982
05:49:25|0.96982
05:49:25|0.9698
05:49:27|0.96948
05:49:28|0.96964
05:49:28|0.96899
05:49:29|0.96888
05:49:30|0.96882
05:49:32|0.96833
05:49:33|0.9677
05:49:34|0.9679
05:49:35|0.9678
05:49:36|0.96758
05:49:37|0.96693
05:49:38|0.96673
05:49:39|0.96648
05:49:40|0.9661
05:49:41|0.96631
05:49:42|0.9662
05:49:43|0.96628
05:49:44|0.96597
05:49:45|0.96628
05:49:46|0.96629
05:49:47|0.96659
05:49:48|0.96701
05:49:49|0.96744
05:49:50|0.96786
05:49:51|0.96799
05:49:52|0.96798
05:49:53|0.96801
05:49:54|0.96801
05:49:55|0.96806
05:49:56|0.96801
05:49:57|0.96818
05:49:58|0.96855
05:49:59|0.96845
05:50:00|0.96775
05:50:01|0.96685
05:50:02|0.96677
05:50:03|0.96648
05:50:04|0.96537
05:50:05|0.96624
05:50:06|0.96553
05:50:07|0.96538
05:50:08|0.965
05:50:09|0.9648
05:50:10|0.96476
05:50:11|0.96428
05:50:12|0.96359
05:50:14|0.96323
05:50:14|0.96333
05:50:15|0.96284
05:50:16|0.96278
05:50:17|0.96421
05:50:18|0.96405
05:50:19|0.965
05:50:20|0.96578
05:50:21|0.96578
05:50:22|0.96575
05:50:24|0.96573
05:50:25|0.96573
05:50:26|0.96573
05:50:27|0.96454
05:50:27|0.96525
05:50:29|0.96476
05:50:30|0.96464
05:50:31|0.96465
05:50:32|0.96465
05:50:33|0.96506
05:50:34|0.96506
05:50:35|0.96497
05:50:36|0.96497
05:50:37|0.96491
05:50:38|0.96503
05:50:40|0.96473
05:50:40|0.96452
05:50:41|0.96453
05:50:42|0.96453
05:50:43|0.96441
05:50:45|0.96441
05:50:45|0.96441
05:50:46|0.96441
05:50:48|0.96441
05:50:48|0.96441
05:50:49|0.96429
05:50:50|0.96429
05:50:51|0.96429
05:50:53|0.96429
05:50:53|0.96429
05:50:55|0.96441
05:50:55|0.96548
05:50:56|0.96512
05:50:57|0.96495
05:50:58|0.96528
05:51:00|0.96542
05:51:00|0.96472
05:51:01|0.96472
05:51:03|0.96478
05:51:04|0.96468
05:51:05|0.96477
05:51:05|0.96488
05:51:06|0.96488
05:51:08|0.96492
05:51:09|0.96495
05:51:09|0.96501
05:51:10|0.96491
05:51:11|0.96501
05:51:13|0.96484
05:51:13|0.96543
05:51:14|0.96543
05:51:16|0.96599
05:51:17|0.96599
05:51:17|0.96649
05:51:18|0.96753
05:51:20|0.96774
05:51:20|0.96806
05:51:22|0.96806
05:51:22|0.96812
05:51:24|0.96904
05:51:25|0.96819
05:51:26|0.96958
05:51:28|0.96816
05:51:28|0.96779
05:51:29|0.96908
05:51:31|0.96837
05:51:31|0.96808
05:51:32|0.969
05:51:33|0.96856
05:51:34|0.96932
05:51:35|0.96918
05:51:36|0.96782
05:51:37|0.96787
05:51:38|0.96753
05:51:39|0.96712
05:51:40|0.96665
05:51:41|0.96672
05:51:42|0.96666
05:51:43|0.96634
05:51:44|0.96674
05:51:45|0.96674
05:51:46|0.96668
05:51:47|0.96668
05:51:48|0.96658
05:51:49|0.96634
05:51:50|0.96586
05:51:51|0.96586
05:51:52|0.96594
05:51:53|0.96576
05:51:54|0.96569
05:51:55|0.96547
05:51:56|0.96564
05:51:58|0.96564
05:51:58|0.96564
05:51:59|0.96547
05:52:00|0.96564
05:52:01|0.96514
05:52:02|0.96523
05:52:04|0.96542
05:52:04|0.96502
05:52:05|0.9649
05:52:07|0.96428
05:52:08|0.96436
05:52:09|0.96436
05:52:10|0.9646
05:52:11|0.96444
05:52:12|0.96444
05:52:13|0.96444
05:52:14|0.96444
05:52:15|0.96454
05:52:16|0.96448
05:52:16|0.96452
05:52:18|0.96504
05:52:19|0.96523
05:52:19|0.96408
05:52:21|0.96485
05:52:21|0.96445
05:52:23|0.96486
05:52:23|0.96456
05:52:25|0.96474
05:52:26|0.96449
05:52:27|0.96448
05:52:28|0.96448
05:52:30|0.964
05:52:31|0.964
05:52:32|0.96412
05:52:33|0.96467
05:52:33|0.96467
05:52:35|0.96483
05:52:35|0.96483
05:52:37|0.96483
05:52:37|0.96483
05:52:39|0.96401
05:52:39|0.96457
05:52:41|0.96457
05:52:42|0.96456
05:52:43|0.96466
05:52:44|0.96454
05:52:44|0.96507
05:52:45|0.96507
05:52:46|0.96483
05:52:48|0.96483
05:52:49|0.96518
05:52:50|0.96518
05:52:50|0.96484
05:52:52|0.96512
05:52:53|0.96517
05:52:53|0.96518
05:52:55|0.96518
05:52:55|0.96518
05:52:57|0.96518
05:52:58|0.96523
05:52:58|0.96523
05:53:00|0.96523
05:53:01|0.96518
05:53:02|0.96483
05:53:03|0.96509
05:53:03|0.965
05:53:05|0.965
05:53:06|0.96512
05:53:06|0.96512
05:53:08|0.96509
05:53:08|0.96523
05:53:10|0.96523
05:53:11|0.96523
05:53:11|0.96523
05:53:13|0.96523
05:53:14|0.96523
05:53:14|0.96523
05:53:16|0.96522
05:53:17|0.96523
05:53:18|0.96501
05:53:19|0.96501
05:53:19|0.96504
05:53:21|0.96504
05:53:22|0.96525
05:53:23|0.96585
05:53:24|0.96636
05:53:25|0.96676
05:53:26|0.96741
05:53:27|0.96741
05:53:29|0.96876
05:53:30|0.9686
05:53:31|0.96882
05:53:31|0.96951
05:53:33|0.96868
05:53:34|0.96902
05:53:35|0.96893
05:53:36|0.96888
05:53:37|0.9689
05:53:38|0.96882
05:53:39|0.96873
05:53:40|0.96867
05:53:41|0.9683
05:53:41|0.96793
05:53:42|0.96766
05:53:43|0.96767
05:53:45|0.96708
05:53:46|0.96708
05:53:47|0.96708
05:53:48|0.96707
05:53:49|0.96707
05:53:50|0.96708
05:53:51|0.96708
05:53:52|0.96708
05:53:53|0.96713
05:53:54|0.96711
05:53:55|0.96716
05:53:56|0.96711
05:53:56|0.9674
05:53:58|0.96669
05:53:59|0.96686
05:54:00|0.96642
05:54:01|0.96628
05:54:02|0.96585
05:54:03|0.96585
05:54:04|0.96555
05:54:05|0.96522
05:54:06|0.96562
05:54:07|0.96518
05:54:08|0.96518
05:54:09|0.9651
05:54:10|0.9651
05:54:11|0.96583
05:54:12|0.96538
05:54:13|0.96568
05:54:14|0.96567
05:54:15|0.96522
05:54:16|0.96495
05:54:17|0.9647
05:54:18|0.9647
05:54:19|0.96472
05:54:20|0.96457
05:54:21|0.96466
05:54:22|0.96412
05:54:23|0.96453
05:54:24|0.96453
05:54:25|0.96459
05:54:26|0.96459
05:54:27|0.96458
05:54:28|0.96459
05:54:29|0.9647
05:54:30|0.96566
05:54:31|0.96571
05:54:32|0.96576
05:54:33|0.96593
05:54:34|0.96593
05:54:35|0.96669
05:54:36|0.96668
05:54:37|0.96668
05:54:38|0.96668
05:54:39|0.96846
05:54:40|0.96792
05:54:41|0.96738
05:54:42|0.9673
05:54:43|0.96741
05:54:44|0.96741
05:54:45|0.96783
05:54:46|0.96754
05:54:47|0.96803
05:54:48|0.96803
05:54:49|0.96789
05:54:50|0.96789
05:54:51|0.96806
05:54:52|0.96844
05:54:53|0.9687
05:54:54|0.9693
05:54:55|0.96916
05:54:56|0.96904
05:54:57|0.96907
05:54:58|0.96909
05:54:59|0.96895
05:55:00|0.96885
05:55:01|0.96815
05:55:03|0.96807
05:55:03|0.96668
05:55:04|0.96642
05:55:05|0.96698
05:55:07|0.96655
05:55:07|0.96664
05:55:08|0.96663
05:55:09|0.96705
05:55:10|0.96682
05:55:11|0.96664
05:55:12|0.96608
05:55:14|0.96559
05:55:15|0.96571
05:55:16|0.96573
05:55:16|0.96594
05:55:17|0.96594
05:55:19|0.96594
05:55:20|0.9667
05:55:21|0.96755
05:55:22|0.96755
05:55:23|0.96718
05:55:24|0.96744
05:55:25|0.96744
05:55:26|0.96709
05:55:27|0.96727
05:55:28|0.96711
05:55:30|0.96694
05:55:30|0.96594
05:55:32|0.96638
05:55:33|0.9667
05:55:33|0.9662
05:55:34|0.96743
05:55:36|0.96744
05:55:37|0.96744
05:55:38|0.96744
05:55:38|0.96748
05:55:39|0.96748
05:55:41|0.96811
05:55:42|0.96771
05:55:42|0.96771
05:55:44|0.96764
05:55:45|0.96771
05:55:46|0.96671
05:55:47|0.96703
05:55:48|0.96685
05:55:49|0.96702
05:55:50|0.96747
05:55:51|0.96748
05:55:52|0.96715
05:55:53|0.96743
05:55:54|0.96748
05:55:55|0.96747
05:55:56|0.96753
05:55:57|0.9674
05:55:58|0.9674
05:55:59|0.9674
05:56:00|0.96721
05:56:01|0.96721
05:56:02|0.96704
05:56:03|0.96704
05:56:04|0.96709
05:56:05|0.96709
05:56:06|0.96658
05:56:07|0.966
05:56:08|0.96611
05:56:09|0.96636
05:56:10|0.96608
05:56:11|0.96608
05:56:12|0.96559
05:56:13|0.96545
05:56:14|0.96569
05:56:15|0.96544
05:56:16|0.9651
05:56:17|0.9651
05:56:18|0.96467
05:56:19|0.96497
05:56:20|0.96475
05:56:21|0.96509
05:56:22|0.9655
05:56:23|0.96566
05:56:24|0.96568
05:56:25|0.96509
05:56:26|0.9651
05:56:27|0.9655
05:56:28|0.96465
05:56:29|0.965
05:56:31|0.9652
05:56:32|0.96543
05:56:33|0.96544
05:56:34|0.9655
05:56:35|0.96566
05:56:36|0.96551
05:56:37|0.96518
05:56:38|0.96489
05:56:39|0.96523
05:56:40|0.96499
05:56:41|0.96526
05:56:42|0.96492
05:56:43|0.96538
05:56:44|0.96538
05:56:45|0.96538
05:56:46|0.96538
05:56:47|0.96534
05:56:48|0.96534
05:56:49|0.96534
05:56:50|0.96534
05:56:51|0.96537
05:56:52|0.96537
05:56:53|0.96537
05:56:54|0.96537
05:56:55|0.96537
05:56:56|0.96534
05:56:57|0.96512
05:56:58|0.96497
05:56:59|0.96497
05:57:00|0.96509
05:57:01|0.96509
05:57:02|0.965
05:57:03|0.96517
05:57:04|0.96518
05:57:05|0.96505
05:57:06|0.96505
05:57:07|0.96518
05:57:08|0.965
05:57:09|0.96518
05:57:10|0.96518
05:57:11|0.96513
05:57:12|0.96495
05:57:13|0.96506
05:57:14|0.96513
05:57:15|0.96492
05:57:16|0.96513
05:57:17|0.96513
05:57:18|0.96513
05:57:19|0.96513
05:57:20|0.96513
05:57:21|0.96509
05:57:22|0.96509
05:57:23|0.96509
05:57:24|0.96513
05:57:25|0.96513
05:57:26|0.96513
05:57:27|0.96513
05:57:28|0.96509
05:57:29|0.9651
05:57:30|0.96506
05:57:32|0.96506
05:57:33|0.96506
05:57:34|0.96512
05:57:34|0.96461
05:57:36|0.96453
05:57:36|0.9645
05:57:38|0.96457
05:57:39|0.96436
05:57:39|0.9643
05:57:40|0.96392
05:57:42|0.9642
05:57:42|0.96367
05:57:43|0.96367
05:57:45|0.96381
05:57:46|0.9638
05:57:47|0.9638
05:57:48|0.96367
05:57:49|0.96381
05:57:50|0.96412
05:57:52|0.96412
05:57:52|0.96412
05:57:53|0.96402
05:57:54|0.9642
05:57:55|0.96462
05:57:56|0.96462
05:57:58|0.96451
05:57:58|0.96418
05:57:59|0.96412
05:58:00|0.96412
05:58:01|0.96412
05:58:03|0.96428
05:58:03|0.96428
05:58:04|0.9637
05:58:05|0.96398
05:58:06|0.96398
05:58:07|0.96367
05:58:08|0.96367
05:58:09|0.96331
05:58:10|0.96344
05:58:11|0.96321
05:58:12|0.96306
05:58:13|0.96337
05:58:14|0.96335
05:58:15|0.96329
05:58:16|0.96329
05:58:17|0.96252
05:58:18|0.96252
05:58:19|0.96227
05:58:20|0.96219
05:58:21|0.96207
05:58:22|0.96207
05:58:23|0.9623
05:58:25|0.96201
05:58:25|0.96199
05:58:26|0.96025
05:58:27|0.96041
05:58:28|0.96103
05:58:29|0.96061
05:58:30|0.96074
05:58:32|0.96038
05:58:33|0.96032
05:58:35|0.96072
05:58:36|0.9602
05:58:36|0.9602
05:58:37|0.96049
05:58:38|0.96049
05:58:39|0.96049
05:58:40|0.9605
05:58:41|0.96073
05:58:42|0.96116
05:58:43|0.96098
05:58:44|0.96095
05:58:45|0.96094
05:58:46|0.96058
05:58:47|0.96058
05:58:48|0.96058
05:58:50|0.96064
05:58:51|0.96064
05:58:51|0.96129
05:58:53|0.96129
05:58:54|0.96095
05:58:55|0.96153
05:58:56|0.96152
05:58:57|0.96128
05:58:57|0.9614
05:58:59|0.96087
05:59:00|0.96117
05:59:01|0.96108
05:59:01|0.96106
05:59:03|0.96106
05:59:04|0.9611
05:59:05|0.96147
05:59:06|0.96145
05:59:07|0.96104
05:59:08|0.96072
05:59:09|0.96104
05:59:10|0.96104
05:59:10|0.96106
05:59:12|0.96105
05:59:12|0.961
05:59:14|0.96103
05:59:15|0.96106
05:59:16|0.961
05:59:17|0.96091
05:59:18|0.961
05:59:19|0.96081
05:59:20|0.961
05:59:21|0.96093
05:59:22|0.96086
05:59:23|0.96091
05:59:24|0.96058
05:59:25|0.9609
05:59:26|0.96057
05:59:27|0.9604
05:59:28|0.96074
05:59:29|0.96057
05:59:30|0.96055
05:59:31|0.96057
05:59:32|0.96075
05:59:34|0.96054
05:59:35|0.9605
05:59:36|0.96057
05:59:37|0.96057
05:59:38|0.9609
05:59:39|0.9609
05:59:40|0.96092
05:59:40|0.96089
05:59:42|0.96089
05:59:43|0.96089
05:59:44|0.96075
05:59:45|0.961
05:59:46|0.961
05:59:47|0.961
05:59:48|0.96106
05:59:49|0.96146
05:59:50|0.96146
05:59:51|0.96146
05:59:52|0.9615
05:59:53|0.9615
05:59:54|0.9615
05:59:55|0.962
05:59:56|0.962
05:59:57|0.962
05:59:58|0.96199
05:59:59|0.96198
06:00:01|0.96198
06:00:01|0.96198
06:00:02|0.96111
06:00:03|0.96153
06:00:04|0.96156
06:00:06|0.96077
06:00:06|0.96014
06:00:07|0.96002
06:00:08|0.96
06:00:09|0.96001
06:00:10|0.96048
06:00:11|0.95854
06:00:12|0.95776
06:00:13|0.95664
06:00:14|0.95556
06:00:15|0.955
06:00:16|0.955
06:00:17|0.95579
06:00:18|0.95601
06:00:19|0.95593
06:00:20|0.95613
06:00:21|0.9572
06:00:23|0.95687
06:00:23|0.95672
06:00:24|0.95627
06:00:25|0.95579
06:00:27|0.95571
06:00:28|0.9555
06:00:29|0.95623
06:00:29|0.95564
06:00:30|0.95557
06:00:31|0.95674
06:00:32|0.95672
06:00:34|0.95678
06:00:35|0.95656
06:00:36|0.95656
06:00:38|0.95584
06:00:38|0.95584
06:00:39|0.95633
06:00:40|0.95633
06:00:41|0.95633
06:00:42|0.95649
06:00:43|0.95684
06:00:45|0.95681
06:00:46|0.95698
06:00:46|0.95663
06:00:47|0.95584
06:00:49|0.95626
06:00:49|0.95632
06:00:51|0.95639
06:00:51|0.95639
06:00:53|0.95583
06:00:53|0.95601
06:00:55|0.95641
06:00:55|0.956
06:00:56|0.95602
06:00:57|0.95612
06:00:58|0.95638
06:00:59|0.95602
06:01:00|0.9562
06:01:01|0.95641
06:01:02|0.95564
06:01:03|0.95528
06:01:04|0.95623
06:01:05|0.95565
06:01:07|0.95589
06:01:08|0.95589
06:01:09|0.95634
06:01:09|0.95645
06:01:11|0.95529
06:01:12|0.95541
06:01:13|0.95499
06:01:14|0.9551
06:01:15|0.95353
06:01:16|0.95391
06:01:17|0.95414
06:01:18|0.95374
06:01:19|0.95301
06:01:21|0.95261
06:01:21|0.95297
06:01:22|0.95297
06:01:23|0.95243
06:01:24|0.95249
06:01:25|0.9525
06:01:26|0.95261
06:01:27|0.95256
06:01:28|0.95243
06:01:29|0.95249
06:01:30|0.95318
06:01:31|0.95289
06:01:32|0.95389
06:01:33|0.95353
06:01:35|0.95382
06:01:36|0.95382
06:01:37|0.95368
06:01:38|0.95335
06:01:39|0.95335
06:01:40|0.95257
06:01:41|0.95257
06:01:42|0.95262
06:01:43|0.95264
06:01:44|0.95258
06:01:45|0.9527
06:01:46|0.9527
06:01:47|0.9527
06:01:48|0.95245
06:01:49|0.95263
06:01:49|0.95263
06:01:51|0.9526
06:01:52|0.95261
06:01:53|0.95226
06:01:54|0.95212
06:01:55|0.95201
06:01:56|0.95226
06:01:57|0.95226
06:01:58|0.95226
06:01:59|0.95232
06:02:00|0.95233
06:02:01|0.95245
06:02:02|0.95298
06:02:03|0.9533
06:02:04|0.954
06:02:05|0.95422
06:02:06|0.955
06:02:07|0.955
06:02:08|0.95546
06:02:09|0.95557
06:02:10|0.95596
06:02:11|0.95612
06:02:12|0.95513
06:02:13|0.9549
06:02:14|0.95474
06:02:15|0.95478
06:02:16|0.95433
06:02:17|0.95433
06:02:18|0.95449
06:02:19|0.95368
06:02:20|0.95324
06:02:21|0.95324
06:02:22|0.95377
06:02:23|0.95322
06:02:24|0.95362
06:02:25|0.95362
06:02:26|0.95302
06:02:27|0.95302
06:02:28|0.95297
06:02:29|0.95298
06:02:30|0.953
06:02:31|0.95355
06:02:32|0.95354
06:02:33|0.95326
06:02:34|0.95363
06:02:35|0.9535
06:02:37|0.95407
06:02:38|0.95416
06:02:39|0.95416
06:02:39|0.95374
06:02:41|0.95407
06:02:42|0.95407
06:02:43|0.95408
06:02:44|0.95375
06:02:45|0.9536
06:02:46|0.9536
06:02:47|0.95384
06:02:48|0.954
06:02:49|0.95461
06:02:50|0.95523
06:02:51|0.95528
06:02:52|0.95501
06:02:53|0.95347
06:02:54|0.95346
06:02:55|0.95375
06:02:56|0.95375
06:02:57|0.95457
06:02:58|0.9546
06:02:59|0.95459
06:03:00|0.95482
06:03:01|0.95417
06:03:02|0.95346
06:03:03|0.95396
06:03:04|0.95445
06:03:05|0.9545
06:03:06|0.95435
06:03:07|0.9545
06:03:08|0.9545
06:03:09|0.9545
06:03:10|0.95449
06:03:11|0.9543
06:03:12|0.95425
06:03:13|0.95368
06:03:14|0.95306
06:03:15|0.95321
06:03:16|0.95359
06:03:17|0.95322
06:03:18|0.95301
06:03:19|0.95341
06:03:20|0.95341
06:03:21|0.95307
06:03:22|0.95319
06:03:23|0.95319
06:03:24|0.95307
06:03:25|0.95209
06:03:26|0.95217
06:03:27|0.95217
06:03:28|0.95201
06:03:29|0.95207
06:03:30|0.95168
06:03:31|0.95179
06:03:32|0.95141
06:03:33|0.95141
06:03:34|0.95093
06:03:35|0.95093
06:03:36|0.95093
06:03:37|0.94986
06:03:39|0.95041
06:03:39|0.95034
06:03:42|0.95112
06:03:42|0.95146
06:03:44|0.95213
06:03:44|0.95216
06:03:45|0.95216
06:03:46|0.95223
06:03:48|0.95225
06:03:49|0.95303
06:03:50|0.95347
06:03:50|0.9533
06:03:51|0.9532
06:03:53|0.95391
06:03:53|0.95394
06:03:54|0.95368
06:03:55|0.95368
06:03:57|0.95378
06:03:57|0.9527
06:03:58|0.95289
06:04:00|0.95223
06:04:01|0.95207
06:04:02|0.95258
06:04:02|0.95296
06:04:04|0.95296
06:04:05|0.95288
06:04:06|0.95346
06:04:06|0.95319
06:04:07|0.95312
06:04:09|0.95312
06:04:10|0.95345
06:04:10|0.95322
06:04:11|0.95288
06:04:12|0.95288
06:04:14|0.9526
06:04:15|0.95264
06:04:16|0.95264
06:04:17|0.95226
06:04:18|0.95256
06:04:19|0.9531
06:04:20|0.95242
06:04:21|0.95277
06:04:22|0.95304
06:04:23|0.95345
06:04:24|0.95346
06:04:25|0.95379
06:04:26|0.9526
06:04:27|0.9526
06:04:29|0.9526
06:04:29|0.9526
06:04:30|0.95308
06:04:31|0.95289
06:04:32|0.95317
06:04:33|0.95334
06:04:35|0.95334
06:04:35|0.95331
06:04:36|0.95354
06:04:38|0.95343
06:04:39|0.95312
06:04:40|0.95309
06:04:41|0.95309
06:04:42|0.95334
06:04:43|0.95334
06:04:44|0.95353
06:04:46|0.95353
06:04:47|0.95353
06:04:47|0.95346
06:04:49|0.95325
06:04:50|0.95325
06:04:51|0.95325
06:04:52|0.95309
06:04:53|0.95309
06:04:54|0.95304
06:04:55|0.95305
06:04:56|0.95307
06:04:57|0.95313
06:04:58|0.95313
06:04:59|0.95313
06:05:00|0.95375
06:05:01|0.95345
06:05:02|0.9535
06:05:03|0.9535
06:05:04|0.9535
06:05:05|0.95357
06:05:06|0.95366
06:05:07|0.95366
06:05:08|0.95349
06:05:08|0.95365
06:05:10|0.95349
06:05:11|0.95355
06:05:12|0.95319
06:05:13|0.95272
06:05:14|0.95272
06:05:15|0.9526
06:05:15|0.9526
06:05:17|0.9526
06:05:18|0.95268
06:05:19|0.95295
06:05:20|0.95295
06:05:21|0.95295
06:05:22|0.95295
06:05:23|0.95294
06:05:24|0.95294
06:05:24|0.95294
06:05:25|0.95284
06:05:27|0.95297
06:05:28|0.95297
06:05:28|0.953
06:05:29|0.953
06:05:31|0.95314
06:05:31|0.95314
06:05:33|0.95333
06:05:33|0.95333
06:05:35|0.95314
06:05:36|0.95332
06:05:37|0.95332
06:05:38|0.95334
06:05:39|0.95337
06:05:40|0.95349
06:05:42|0.9537
06:05:43|0.95381
06:05:44|0.95377
06:05:45|0.95312
06:05:46|0.95312
06:05:47|0.95359
06:05:48|0.95359
06:05:49|0.95359
06:05:50|0.95359
06:05:51|0.95347
06:05:52|0.95359
06:05:53|0.95359
06:05:54|0.95359
06:05:55|0.95359
06:05:56|0.95359
06:05:57|0.95359
06:05:58|0.95377
06:05:59|0.95358
06:06:00|0.95381
06:06:01|0.95376
06:06:02|0.95376
06:06:03|0.95376
06:06:04|0.95378
06:06:05|0.95378
06:06:06|0.95378
06:06:07|0.9536
06:06:08|0.9534
06:06:09|0.95356
06:06:10|0.95341
06:06:11|0.95337
06:06:12|0.95338
06:06:13|0.95338
06:06:14|0.95338
06:06:15|0.95337
06:06:16|0.95356
06:06:17|0.95327
06:06:18|0.95335
06:06:19|0.95337
06:06:20|0.95349
06:06:21|0.95349
06:06:22|0.9535
06:06:23|0.9535
06:06:24|0.95277
06:06:25|0.95307
06:06:27|0.95311
06:06:27|0.9531
06:06:28|0.95268
06:06:29|0.95263
06:06:30|0.95297
06:06:31|0.95298
06:06:32|0.95221
06:06:33|0.95257
06:06:34|0.95238
06:06:35|0.95237
06:06:36|0.95261
06:06:37|0.95264
06:06:38|0.95274
06:06:40|0.95257
06:06:40|0.95257
06:06:42|0.95248
06:06:43|0.95245
06:06:44|0.95238
06:06:45|0.95238
06:06:46|0.95203
06:06:47|0.952
06:06:47|0.95202
06:06:49|0.95201
06:06:50|0.95172
06:06:51|0.95199
06:06:52|0.95223
06:06:53|0.95212
06:06:54|0.95204
06:06:55|0.95191
06:06:56|0.95196
06:06:57|0.95196
06:06:58|0.95195
06:06:59|0.95196
06:07:00|0.95186
06:07:01|0.95194
06:07:02|0.95194
06:07:03|0.9519
06:07:04|0.9519
06:07:05|0.95194
06:07:06|0.95192
06:07:07|0.95192
06:07:08|0.95194
06:07:09|0.95194
06:07:10|0.95194
06:07:11|0.95194
06:07:12|0.95204
06:07:13|0.95225
06:07:14|0.95237
06:07:15|0.95289
06:07:16|0.95276
06:07:17|0.95331
06:07:18|0.95346
06:07:19|0.9535
06:07:20|0.95376
06:07:21|0.95375
06:07:22|0.95389
06:07:23|0.95383
06:07:24|0.9539
06:07:25|0.9539
06:07:26|0.95317
06:07:27|0.95317
06:07:28|0.95317
06:07:29|0.9532
06:07:30|0.95351
06:07:31|0.95291
06:07:32|0.95285
06:07:33|0.95249
06:07:34|0.95249
06:07:35|0.95249
06:07:36|0.95238
06:07:37|0.95204
06:07:38|0.95204
06:07:39|0.95167
06:07:40|0.95167
06:07:42|0.95123
06:07:42|0.95123
06:07:44|0.95155
06:07:45|0.951
06:07:46|0.9512
06:07:46|0.9512
06:07:48|0.95087
06:07:49|0.95037
06:07:50|0.95037
06:07:51|0.9514
06:07:52|0.95153
06:07:53|0.95153
06:07:54|0.95144
06:07:55|0.95119
06:07:56|0.95119
06:07:57|0.95112
06:07:58|0.95112
06:08:00|0.95079
06:08:00|0.95077
06:08:01|0.95076
06:08:02|0.95076
06:08:03|0.95016
06:08:04|0.95076
06:08:05|0.95046
06:08:06|0.95075
06:08:07|0.95025
06:08:08|0.95047
06:08:09|0.95047
06:08:10|0.95037
06:08:11|0.95016
06:08:12|0.95041
06:08:13|0.95076
06:08:14|0.95256
06:08:16|0.95234
06:08:16|0.95252
06:08:17|0.95262
06:08:18|0.95257
06:08:19|0.95257
06:08:21|0.95341
06:08:21|0.95326
06:08:22|0.95276
06:08:23|0.95326
06:08:24|0.95321
06:08:26|0.95367
06:08:27|0.95358
06:08:28|0.95358
06:08:29|0.95327
06:08:30|0.95327
06:08:30|0.95327
06:08:32|0.95327
06:08:33|0.95307
06:08:34|0.9532
06:08:34|0.95281
06:08:36|0.95281
06:08:37|0.95281
06:08:38|0.95291
06:08:39|0.95311
06:08:40|0.95311
06:08:40|0.95322
06:08:42|0.95283
06:08:44|0.95313
06:08:44|0.95313
06:08:45|0.95337
06:08:46|0.95347
06:08:47|0.95359
06:08:49|0.95326
06:08:49|0.95326
06:08:51|0.95354
06:08:51|0.95321
06:08:53|0.95321
06:08:54|0.95321
06:08:55|0.95398
06:08:56|0.95398
06:08:57|0.95395
06:08:58|0.95395
06:08:59|0.95395
06:09:00|0.95363
06:09:01|0.95359
06:09:02|0.95359
06:09:03|0.95359
06:09:04|0.95319
06:09:05|0.95346
06:09:06|0.95346
06:09:07|0.95342
06:09:08|0.95339
06:09:09|0.95329
06:09:10|0.95286
06:09:11|0.95286
06:09:12|0.95286
06:09:13|0.95284
06:09:14|0.9531
06:09:15|0.95279
06:09:16|0.95333
06:09:17|0.95337
06:09:18|0.95318
06:09:19|0.95318
06:09:20|0.95319
06:09:21|0.95321
06:09:22|0.95324
06:09:23|0.95324
06:09:24|0.95321
06:09:25|0.95321
06:09:26|0.95321
06:09:27|0.95321
06:09:28|0.95323
06:09:29|0.95323
06:09:31|0.95324
06:09:31|0.95324
06:09:32|0.95324
06:09:33|0.95324
06:09:34|0.95325
06:09:35|0.95334
06:09:36|0.95389
06:09:37|0.95358
06:09:38|0.95358
06:09:39|0.95319
06:09:40|0.95319
06:09:41|0.95319
06:09:43|0.95319
06:09:44|0.95319
06:09:46|0.95319
06:09:46|0.95335
06:09:47|0.95335
06:09:48|0.95351
06:09:49|0.95351
06:09:50|0.95358
06:09:51|0.95358
06:09:52|0.95358
06:09:53|0.95358
06:09:54|0.95358
06:09:55|0.95358
06:09:56|0.9538
06:09:57|0.95363
06:09:58|0.95415
06:09:59|0.95415
06:10:00|0.95415
06:10:01|0.95416
06:10:02|0.95416
06:10:03|0.95415
06:10:04|0.95422
06:10:05|0.95394
06:10:06|0.95394
06:10:07|0.95394
06:10:08|0.95394
06:10:09|0.95404
06:10:10|0.95404
06:10:11|0.95404
06:10:12|0.95416
06:10:13|0.95416
06:10:14|0.9542
06:10:15|0.9542
06:10:16|0.9542
06:10:17|0.95427
06:10:18|0.95427
06:10:19|0.95428
06:10:21|0.95428
06:10:21|0.9542
06:10:22|0.9542
06:10:23|0.95445
06:10:24|0.95445
06:10:25|0.95463
06:10:26|0.95447
06:10:27|0.95463
06:10:28|0.95451
06:10:29|0.95451
06:10:30|0.95463
06:10:31|0.9546
06:10:32|0.95463
06:10:33|0.95463
06:10:34|0.95445
06:10:35|0.95457
06:10:36|0.95457
06:10:37|0.95457
06:10:38|0.9545
06:10:39|0.9545
06:10:40|0.95449
06:10:42|0.95449
06:10:43|0.9545
06:10:44|0.9545
06:10:45|0.95448
06:10:46|0.95448
06:10:47|0.95449
06:10:48|0.95327
06:10:49|0.95327
06:10:50|0.95346
06:10:51|0.95385
06:10:52|0.95385
06:10:53|0.95385
06:10:54|0.95359
06:10:55|0.95359
06:10:56|0.95359
06:10:57|0.95359
06:10:58|0.9534
06:10:59|0.9534
06:11:00|0.9536
06:11:01|0.9536
06:11:03|0.9534
06:11:03|0.9534
06:11:04|0.9534
06:11:05|0.9534
06:11:07|0.95353
06:11:07|0.95343
06:11:08|0.95377
06:11:09|0.9534
06:11:10|0.95367
06:11:11|0.95364
06:11:12|0.95343
06:11:13|0.95343
06:11:14|0.95362
06:11:15|0.9534
06:11:17|0.9534
06:11:17|0.95319
06:11:18|0.95328
06:11:19|0.95292
06:11:20|0.95292
06:11:21|0.95303
06:11:22|0.95266
06:11:23|0.95266
06:11:24|0.95266
06:11:25|0.95238
06:11:26|0.95244
06:11:28|0.95248
06:11:28|0.95265
06:11:30|0.95228
06:11:30|0.95255
06:11:32|0.95255
06:11:32|0.95255
06:11:33|0.95252
06:11:34|0.95252
06:11:35|0.95252
06:11:36|0.9523
06:11:37|0.9523
06:11:38|0.95254
06:11:39|0.95225
06:11:40|0.95245
06:11:41|0.95237
06:11:43|0.95221
06:11:43|0.9523
06:11:45|0.9523
06:11:46|0.9523
06:11:47|0.9523
06:11:48|0.9523
06:11:49|0.95252
06:11:50|0.95254
06:11:50|0.95253
06:11:52|0.95253
06:11:53|0.95253
06:11:54|0.95253
06:11:55|0.95238
06:11:56|0.95253
06:11:57|0.95258
06:11:58|0.95258
06:11:59|0.9526
06:11:59|0.9526
06:12:00|0.9526
06:12:01|0.95256
06:12:03|0.9525
06:12:04|0.95284
06:12:05|0.95284
06:12:06|0.95284
06:12:07|0.95298
06:12:08|0.95346
06:12:09|0.95404
06:12:10|0.95404
06:12:11|0.95404
06:12:11|0.95348
06:12:13|0.9538
06:12:13|0.95363
06:12:15|0.95363
06:12:16|0.95363
06:12:17|0.95362
06:12:18|0.95362
06:12:19|0.95336
06:12:20|0.95353
06:12:21|0.95308
06:12:22|0.95301
06:12:23|0.95283
06:12:24|0.95242
06:12:25|0.95288
06:12:26|0.95288
06:12:27|0.95295
06:12:28|0.95296
06:12:29|0.95296
06:12:30|0.95296
06:12:31|0.95296
06:12:32|0.95296
06:12:33|0.95324
06:12:34|0.95319
06:12:35|0.95291
06:12:36|0.95385
06:12:37|0.95385
06:12:38|0.95352
06:12:39|0.95352
06:12:40|0.95352
06:12:41|0.95351
06:12:42|0.95352
06:12:43|0.95394
06:12:44|0.95394
06:12:45|0.95392
06:12:47|0.95391
06:12:48|0.95389
06:12:49|0.95389
06:12:50|0.95389
06:12:51|0.95395
06:12:52|0.95393
06:12:53|0.95395
06:12:54|0.95395
06:12:55|0.95395
06:12:56|0.95395
06:12:57|0.95395
06:12:58|0.95395
06:12:59|0.95395
06:13:00|0.95306
06:13:01|0.95306
06:13:02|0.95327
06:13:03|0.95327
06:13:04|0.95328
06:13:05|0.95326
06:13:06|0.95326
06:13:07|0.95326
06:13:08|0.95326
06:13:09|0.95326
06:13:10|0.95326
06:13:11|0.95333
06:13:12|0.95333
06:13:13|0.95356
06:13:14|0.95355
06:13:15|0.95324
06:13:16|0.95324
06:13:17|0.95325
06:13:18|0.95355
06:13:19|0.95445
06:13:20|0.95445
06:13:21|0.95393
06:13:22|0.95393
06:13:23|0.95393
06:13:24|0.95406
06:13:25|0.95406
06:13:26|0.95406
06:13:27|0.9543
06:13:28|0.9543
06:13:29|0.9543
06:13:30|0.9543
06:13:31|0.95409
06:13:32|0.95343
06:13:33|0.9537
06:13:34|0.95354
06:13:35|0.95354
06:13:36|0.95357
06:13:37|0.95394
06:13:38|0.95394
06:13:39|0.95394
06:13:40|0.95363
06:13:41|0.95366
06:13:42|0.95366
06:13:43|0.95366
06:13:44|0.95366
06:13:45|0.95309
06:13:46|0.95324
06:13:47|0.95336
06:13:49|0.9533
06:13:49|0.9533
06:13:51|0.9527
06:13:52|0.953
06:13:53|0.95257
06:13:53|0.95257
06:13:55|0.95267
06:13:55|0.95267
06:13:57|0.953
06:13:57|0.953
06:13:59|0.95256
06:14:00|0.95265
06:14:01|0.95225
06:14:02|0.95198
06:14:03|0.95198
06:14:04|0.9518
06:14:05|0.9518
06:14:06|0.95198
06:14:07|0.95198
06:14:08|0.95195
06:14:09|0.95195
06:14:10|0.95195
06:14:11|0.95198
06:14:12|0.9519
06:14:13|0.9519
06:14:14|0.95158
06:14:15|0.95158
06:14:16|0.95182
06:14:17|0.95229
06:14:18|0.95208
06:14:19|0.95208
06:14:21|0.95233
06:14:21|0.95246
06:14:22|0.95228
06:14:23|0.95249
06:14:24|0.95228
06:14:25|0.95189
06:14:26|0.95189
06:14:27|0.95172
06:14:28|0.95173
06:14:29|0.95217
06:14:30|0.95182
06:14:31|0.95182
06:14:32|0.95182
06:14:33|0.95185
06:14:34|0.95185
06:14:35|0.95185
06:14:36|0.95185
06:14:37|0.95251
06:14:38|0.95251
06:14:39|0.95197
06:14:40|0.95197
06:14:42|0.95197
06:14:42|0.95182
06:14:43|0.95182
06:14:44|0.95193
06:14:45|0.95151
06:14:46|0.95151
06:14:47|0.95183
06:14:49|0.95183
06:14:49|0.95183
06:14:51|0.95183
06:14:52|0.9515
06:14:53|0.9515
06:14:54|0.9515
06:14:55|0.9515
06:14:56|0.9515
06:14:57|0.95124
06:14:58|0.95124
06:14:59|0.95124
06:15:00|0.95138
06:15:01|0.95138
06:15:02|0.95142
06:15:03|0.95142
06:15:04|0.95192
06:15:05|0.95193
06:15:06|0.95185
06:15:07|0.95183
06:15:08|0.95152
06:15:09|0.95169
06:15:10|0.95169
06:15:11|0.95169
06:15:12|0.95168
06:15:13|0.95209
06:15:14|0.95209
06:15:15|0.95246
06:15:16|0.95247
06:15:17|0.95337
06:15:18|0.95337
06:15:19|0.95328
06:15:20|0.95328
06:15:21|0.95349
06:15:23|0.9535
06:15:23|0.9535
06:15:24|0.9535
06:15:25|0.95359
06:15:26|0.9535
06:15:27|0.95328
06:15:29|0.95332
06:15:29|0.95335
06:15:30|0.95335
06:15:31|0.95301
06:15:32|0.9535
06:15:34|0.9535
06:15:34|0.9535
06:15:35|0.95298
06:15:36|0.95283
06:15:37|0.95265
06:15:39|0.95248
06:15:39|0.95179
06:15:40|0.9519
06:15:41|0.9519
06:15:42|0.9519
06:15:43|0.9519
06:15:44|0.95189
06:15:45|0.95179
06:15:46|0.95179
06:15:48|0.95156
06:15:49|0.95179
06:15:50|0.95162
06:15:52|0.95217
06:15:52|0.95217
06:15:53|0.95217
06:15:54|0.95221
06:15:56|0.9518
06:15:56|0.9518
06:15:57|0.95217
06:15:58|0.95217
06:15:59|0.95214
06:16:01|0.95194
06:16:02|0.95213
06:16:03|0.95224
06:16:04|0.95224
06:16:05|0.95247
06:16:07|0.95217
06:16:07|0.95217
06:16:08|0.95217
06:16:09|0.95217
06:16:10|0.95213
06:16:12|0.95194
06:16:12|0.95194
06:16:13|0.95213
06:16:14|0.95213
06:16:15|0.95192
06:16:16|0.95194
06:16:17|0.95213
06:16:18|0.95281
06:16:19|0.95281
06:16:20|0.95281
06:16:21|0.95276
06:16:22|0.95276
06:16:23|0.95276
06:16:24|0.95276
06:16:25|0.95276
06:16:26|0.95276
06:16:27|0.95275
06:16:28|0.95275
06:16:29|0.95275
06:16:30|0.95276
06:16:31|0.95276
06:16:32|0.95276
06:16:33|0.95273
06:16:34|0.95273
06:16:35|0.95271
06:16:36|0.95252
06:16:37|0.95252
06:16:38|0.95251
06:16:39|0.95249
06:16:40|0.95244
06:16:41|0.95221
06:16:42|0.95221
06:16:43|0.95276
06:16:44|0.95276
06:16:45|0.95268
06:16:46|0.95231
06:16:47|0.95231
06:16:48|0.95267
06:16:50|0.95269
06:16:51|0.95276
06:16:52|0.95298
06:16:53|0.95298
06:16:54|0.95283
06:16:55|0.95283
06:16:56|0.95358
06:16:58|0.95307
06:16:58|0.95278
06:16:59|0.95278
06:17:00|0.95278
06:17:01|0.95278
06:17:02|0.95278
06:17:03|0.95313
06:17:04|0.9531
06:17:05|0.95307
06:17:07|0.95287
06:17:07|0.95287
06:17:08|0.95308
06:17:09|0.95308
06:17:10|0.95319
06:17:11|0.95322
06:17:12|0.95287
06:17:13|0.95287
06:17:15|0.95287
06:17:15|0.95294
06:17:17|0.9536
06:17:18|0.95377
06:17:19|0.95394
06:17:20|0.95457
06:17:21|0.95446
06:17:22|0.95446
06:17:23|0.95417
06:17:24|0.95358
06:17:25|0.95398
06:17:26|0.95334
06:17:27|0.95375
06:17:28|0.95393
06:17:29|0.95419
06:17:30|0.95421
06:17:31|0.9542
06:17:32|0.9542
06:17:33|0.9542
06:17:34|0.95417
06:17:35|0.95417
06:17:36|0.95431
06:17:37|0.9542
06:17:38|0.9542
06:17:40|0.95429
06:17:40|0.95327
06:17:41|0.95327
06:17:42|0.9537
06:17:43|0.95371
06:17:45|0.95325
06:17:45|0.95324
06:17:46|0.95322
06:17:47|0.95309
06:17:48|0.95274
06:17:49|0.9531
06:17:51|0.9531
06:17:52|0.9531
06:17:53|0.9531
06:17:54|0.9531
06:17:55|0.9531
06:17:56|0.9531
06:17:57|0.9531
06:17:58|0.9531
06:17:59|0.95383
06:18:00|0.95383
06:18:01|0.95393
06:18:02|0.95393
06:18:03|0.95399
06:18:05|0.95391
06:18:06|0.95391
06:18:07|0.95398
06:18:07|0.95399
06:18:09|0.95388
06:18:09|0.95388
06:18:11|0.95399
06:18:11|0.95399
06:18:12|0.95429
06:18:13|0.95451
06:18:14|0.955
06:18:16|0.955
06:18:16|0.955
06:18:18|0.955
06:18:18|0.9549
06:18:19|0.95495
06:18:20|0.955
06:18:21|0.95514
06:18:22|0.95549
06:18:23|0.95534
06:18:25|0.95587
06:18:25|0.95581
06:18:26|0.95646
06:18:27|0.95573
06:18:29|0.95557
06:18:30|0.9552
06:18:30|0.95538
06:18:31|0.95537
06:18:32|0.95536
06:18:33|0.95627
06:18:34|0.95584
06:18:36|0.95592
06:18:36|0.95615
06:18:38|0.9562
06:18:39|0.95614
06:18:39|0.95565
06:18:40|0.95566
06:18:41|0.95569
06:18:42|0.95573
06:18:43|0.95578
06:18:45|0.95618
06:18:45|0.9563
06:18:46|0.95634
06:18:48|0.95637
06:18:48|0.95632
06:18:50|0.95605
06:18:50|0.95637
06:18:52|0.95634
06:18:54|0.95686
06:18:55|0.95727
06:18:57|0.9571
06:18:57|0.95744
06:18:58|0.95715
06:18:59|0.95758
06:19:00|0.95749
06:19:02|0.95722
06:19:02|0.95715
06:19:04|0.956
06:19:05|0.95576
06:19:05|0.95574
06:19:07|0.956
06:19:07|0.95629
06:19:08|0.9562
06:19:10|0.95597
06:19:11|0.95597
06:19:11|0.95638
06:19:12|0.95602
06:19:14|0.95613
06:19:14|0.95604
06:19:16|0.95639
06:19:16|0.95668
06:19:17|0.95684
06:19:18|0.95707
06:19:19|0.95706
06:19:21|0.95706
06:19:22|0.95686
06:19:22|0.95686
06:19:24|0.95716
06:19:25|0.95718
06:19:25|0.95719
06:19:27|0.95719
06:19:28|0.95717
06:19:28|0.95699
06:19:29|0.9571
06:19:30|0.95719
06:19:31|0.95719
06:19:32|0.95771
06:19:34|0.95771
06:19:35|0.95791
06:19:35|0.95768
06:19:36|0.95753
06:19:38|0.95741
06:19:39|0.95741
06:19:39|0.95817
06:19:41|0.95668
06:19:42|0.95666
06:19:43|0.95666
06:19:43|0.95704
06:19:44|0.95721
06:19:45|0.9569
06:19:47|0.95708
06:19:47|0.9568
06:19:48|0.95659
06:19:49|0.956
06:19:50|0.956
06:19:52|0.95618
06:19:52|0.95624
06:19:54|0.95636
06:19:54|0.95608
06:19:56|0.95656
06:19:57|0.95659
06:19:58|0.9566
06:19:59|0.9571
06:20:00|0.95697
06:20:01|0.9574
06:20:02|0.9571
06:20:03|0.95714
06:20:04|0.95711
06:20:06|0.95736
06:20:06|0.95736
06:20:07|0.95691
06:20:08|0.95619
06:20:09|0.95659
06:20:10|0.95659
06:20:11|0.95683
06:20:12|0.95694
06:20:13|0.95789
06:20:14|0.95798
06:20:15|0.95781
06:20:16|0.95781
06:20:17|0.95712
06:20:18|0.95715
06:20:19|0.95721
06:20:20|0.95721
06:20:22|0.95688
06:20:22|0.95688
06:20:24|0.95688
06:20:25|0.95728
06:20:25|0.9569
06:20:26|0.95721
06:20:27|0.9569
06:20:28|0.9569
06:20:29|0.95675
06:20:30|0.957
06:20:31|0.957
06:20:33|0.9569
06:20:33|0.95699
06:20:34|0.95701
06:20:35|0.95691
06:20:36|0.95705
06:20:37|0.95705
06:20:38|0.95705
06:20:39|0.95705
06:20:40|0.95705
06:20:41|0.95696
06:20:42|0.95673
06:20:43|0.95696
06:20:44|0.95657
06:20:45|0.95658
06:20:47|0.95657
06:20:47|0.95641
06:20:48|0.9563
06:20:49|0.956
06:20:51|0.9562
06:20:52|0.9562
06:20:52|0.9562
06:20:54|0.9559
06:20:55|0.95597
06:20:56|0.95597
06:20:58|0.95584
06:20:58|0.95589
06:20:59|0.95569
06:21:00|0.9552
06:21:01|0.955
06:21:02|0.95514
06:21:04|0.95473
06:21:05|0.95473
06:21:06|0.95461
06:21:07|0.95507
06:21:08|0.95501
06:21:09|0.95466
06:21:10|0.95454
06:21:10|0.95454
06:21:12|0.95452
06:21:13|0.95457
06:21:14|0.95524
06:21:15|0.95513
06:21:15|0.95559
06:21:16|0.95559
06:21:18|0.95559
06:21:18|0.95559
06:21:20|0.95559
06:21:21|0.95578
06:21:22|0.95583
06:21:23|0.95583
06:21:23|0.95583
06:21:25|0.9558
06:21:25|0.95597
06:21:26|0.95597
06:21:27|0.95598
06:21:29|0.95598
06:21:29|0.95598
06:21:31|0.95598
06:21:32|0.95598
06:21:33|0.95598
06:21:34|0.95598
06:21:35|0.95528
06:21:35|0.95528
06:21:36|0.95566
06:21:38|0.95566
06:21:38|0.95537
06:21:39|0.95537
06:21:41|0.95544
06:21:41|0.95671
06:21:42|0.95725
06:21:43|0.95708
06:21:45|0.95725
06:21:46|0.95701
06:21:46|0.95701
06:21:47|0.95706
06:21:49|0.95706
06:21:50|0.95726
06:21:51|0.95726
06:21:52|0.95714
06:21:53|0.9573
06:21:54|0.95747
06:21:56|0.9572
06:21:56|0.95712
06:21:58|0.957
06:21:59|0.9568
06:22:00|0.95693
06:22:01|0.95693
06:22:02|0.95742
06:22:03|0.95738
06:22:04|0.95738
06:22:05|0.95745
06:22:06|0.95745
06:22:07|0.95745
06:22:08|0.95745
06:22:09|0.95744
06:22:10|0.95745
06:22:11|0.95725
06:22:12|0.95742
06:22:13|0.95742
06:22:14|0.95741
06:22:15|0.95741
06:22:17|0.95722
06:22:17|0.95722
06:22:18|0.95699
06:22:19|0.95699
06:22:20|0.9572
06:22:21|0.95718
06:22:22|0.95718
06:22:23|0.95675
06:22:24|0.95702
06:22:25|0.95704
06:22:26|0.95721
06:22:27|0.95776
06:22:29|0.95776
06:22:29|0.95776
06:22:30|0.9577
06:22:31|0.95772
06:22:32|0.95771
06:22:33|0.95771
06:22:34|0.95771
06:22:35|0.95762
06:22:36|0.95771
06:22:37|0.95784
06:22:38|0.95772
06:22:39|0.95811
06:22:40|0.95768
06:22:41|0.95775
06:22:42|0.95761
06:22:43|0.95767
06:22:45|0.95769
06:22:45|0.95772
06:22:46|0.95768
06:22:47|0.95794
06:22:48|0.95797
06:22:49|0.95804
06:22:50|0.95805
06:22:51|0.95703
06:22:52|0.95741
06:22:53|0.95741
06:22:54|0.95741
06:22:56|0.95753
06:22:57|0.95752
06:22:59|0.95786
06:23:00|0.95835
06:23:01|0.95825
06:23:02|0.95824
06:23:03|0.95833
06:23:04|0.95834
06:23:05|0.95828
06:23:06|0.95792
06:23:07|0.95865
06:23:08|0.95916
06:23:09|0.95871
06:23:10|0.95923
06:23:11|0.9588
06:23:12|0.95929
06:23:13|0.95929
06:23:14|0.95967
06:23:15|0.95979
06:23:16|0.96045
06:23:16|0.96
06:23:18|0.96031
06:23:19|0.96
06:23:20|0.95999
06:23:21|0.96029
06:23:21|0.96029
06:23:23|0.96029
06:23:24|0.96035
06:23:25|0.9603
06:23:26|0.9603
06:23:27|0.96079
06:23:28|0.96156
06:23:29|0.96169
06:23:30|0.96143
06:23:31|0.96164
06:23:32|0.962
06:23:33|0.96278
06:23:34|0.96258
06:23:35|0.96231
06:23:36|0.96278
06:23:37|0.96164
06:23:38|0.96207
06:23:39|0.96224
06:23:40|0.96254
06:23:41|0.96289
06:23:42|0.96245
06:23:43|0.9621
06:23:44|0.96229
06:23:45|0.96173
06:23:46|0.96155
06:23:47|0.96186
06:23:48|0.96176
06:23:49|0.96143
06:23:50|0.96189
06:23:51|0.96205
06:23:52|0.96205
06:23:53|0.96219
06:23:54|0.96225
06:23:55|0.96252
06:23:57|0.96222
06:23:57|0.9625
06:23:59|0.96252
06:24:00|0.96252
06:24:00|0.96281
06:24:02|0.96281
06:24:02|0.96281
06:24:04|0.96281
06:24:05|0.96363
06:24:06|0.9648
06:24:07|0.96463
06:24:07|0.96445
06:24:08|0.96473
06:24:10|0.96465
06:24:11|0.96425
06:24:12|0.96463
06:24:13|0.96425
06:24:14|0.96379
06:24:15|0.96281
06:24:16|0.96333
06:24:17|0.96361
06:24:18|0.96372
06:24:19|0.96401
06:24:20|0.96427
06:24:21|0.96365
06:24:22|0.96365
06:24:23|0.96365
06:24:24|0.96359
06:24:25|0.96363
06:24:26|0.9631
06:24:28|0.96341
06:24:28|0.96343
06:24:30|0.96335
06:24:31|0.96359
06:24:31|0.9635
06:24:32|0.96312
06:24:34|0.96281
06:24:34|0.96309
06:24:36|0.96303
06:24:37|0.96281
06:24:37|0.96285
06:24:39|0.96285
06:24:40|0.96219
06:24:41|0.96258
06:24:42|0.96262
06:24:43|0.96278
06:24:44|0.96295
06:24:45|0.96301
06:24:46|0.96295
06:24:47|0.96292
06:24:48|0.963
06:24:49|0.96251
06:24:50|0.96256
06:24:51|0.96256
06:24:52|0.96287
06:24:53|0.96287
06:24:54|0.96287
06:24:55|0.9626
06:24:56|0.9622
06:24:57|0.9622
06:24:59|0.96206
06:25:00|0.96251
06:25:01|0.96224
06:25:02|0.9622
06:25:03|0.96246
06:25:04|0.96189
06:25:05|0.96195
06:25:06|0.96157
06:25:08|0.96169
06:25:08|0.96137
06:25:09|0.96138
06:25:11|0.96122
06:25:11|0.96064
06:25:13|0.96036
06:25:13|0.96074
06:25:14|0.9609
06:25:15|0.96104
06:25:16|0.96104
06:25:18|0.96101
06:25:19|0.9614
06:25:19|0.96121
06:25:21|0.9617
06:25:21|0.9617
06:25:23|0.9617
06:25:23|0.9617
06:25:24|0.96144
06:25:25|0.96147
06:25:27|0.96171
06:25:27|0.96171
06:25:29|0.96171
06:25:30|0.96171
06:25:31|0.96171
06:25:32|0.96194
06:25:33|0.96194
06:25:34|0.96194
06:25:35|0.96171
06:25:36|0.96143
06:25:37|0.96171
06:25:38|0.96171
06:25:39|0.96171
06:25:40|0.96155
06:25:41|0.96155
06:25:42|0.96147
06:25:43|0.96174
06:25:43|0.9614
06:25:44|0.96108
06:25:46|0.961
06:25:46|0.96115
06:25:48|0.96088
06:25:49|0.9604
06:25:50|0.96067
06:25:50|0.96071
06:25:51|0.96036
06:25:53|0.96042
06:25:54|0.96037
06:25:55|0.96003
06:25:56|0.96002
06:25:57|0.95912
06:25:58|0.95912
06:26:00|0.95951
06:26:01|0.95957
06:26:02|0.95944
06:26:03|0.95938
06:26:03|0.95938
06:26:05|0.95938
06:26:06|0.95938
06:26:07|0.95892
06:26:07|0.95907
06:26:08|0.95907
06:26:09|0.95903
06:26:11|0.95887
06:26:11|0.95887
06:26:13|0.95887
06:26:13|0.95887
06:26:15|0.95913
06:26:16|0.95902
06:26:17|0.95903
06:26:17|0.95903
06:26:18|0.95938
06:26:19|0.95916
06:26:21|0.95895
06:26:21|0.95947
06:26:23|0.95935
06:26:24|0.95938
06:26:25|0.95968
06:26:26|0.95971
06:26:27|0.9594
06:26:28|0.95971
06:26:29|0.95971
06:26:30|0.95953
06:26:31|0.9597
06:26:32|0.9597
06:26:33|0.9597
06:26:34|0.9597
06:26:35|0.95967
06:26:36|0.95964
06:26:37|0.95964
06:26:38|0.95952
06:26:39|0.95952
06:26:40|0.95952
06:26:41|0.9595
06:26:42|0.9595
06:26:43|0.95968
06:26:44|0.9592
06:26:45|0.9592
06:26:46|0.9592
06:26:47|0.95941
06:26:48|0.95941
06:26:49|0.95941
06:26:50|0.95941
06:26:51|0.95941
06:26:52|0.95941
06:26:53|0.95903
06:26:54|0.95933
06:26:55|0.95933
06:26:56|0.9592
06:26:57|0.95941
06:26:58|0.95951
06:26:59|0.95951
06:27:01|0.95951
06:27:02|0.95937
06:27:03|0.95939
06:27:04|0.9591
06:27:05|0.9591
06:27:06|0.95925
06:27:07|0.95941
06:27:08|0.95941
06:27:09|0.9591
06:27:10|0.95911
06:27:11|0.95934
06:27:12|0.9591
06:27:13|0.9591
06:27:14|0.95903
06:27:15|0.95858
06:27:16|0.95811
06:27:17|0.95872
06:27:18|0.95895
06:27:20|0.95908
06:27:20|0.95926
06:27:21|0.95926
06:27:22|0.95922
06:27:23|0.959
06:27:24|0.95903
06:27:25|0.959
06:27:26|0.959
06:27:27|0.95913
06:27:28|0.95913
06:27:29|0.95903
06:27:30|0.95834
06:27:31|0.95834
06:27:32|0.95834
06:27:33|0.95863
06:27:34|0.95869
06:27:35|0.95869
06:27:36|0.95869
06:27:37|0.95869
06:27:38|0.95869
06:27:39|0.95869
06:27:40|0.95866
06:27:41|0.95866
06:27:42|0.95869
06:27:43|0.95985
06:27:44|0.95985
06:27:45|0.96035
06:27:47|0.96099
06:27:47|0.96107
06:27:48|0.96107
06:27:49|0.9608
06:27:50|0.9608
06:27:52|0.9608
06:27:52|0.96154
06:27:53|0.96103
06:27:54|0.96104
06:27:55|0.96131
06:27:56|0.96104
06:27:57|0.96104
06:27:58|0.96104
06:27:59|0.95897
06:28:00|0.95841
06:28:01|0.95885
06:28:03|0.9589
06:28:04|0.95904
06:28:05|0.95904
06:28:06|0.95904
06:28:07|0.95904
06:28:08|0.95902
06:28:09|0.9589
06:28:10|0.959
06:28:10|0.95901
06:28:12|0.95901
06:28:13|0.959
06:28:14|0.959
06:28:15|0.95866
06:28:16|0.95866
06:28:17|0.95864
06:28:18|0.95815
06:28:19|0.95815
06:28:20|0.95858
06:28:21|0.95855
06:28:22|0.95858
06:28:23|0.95858
06:28:24|0.95859
06:28:25|0.95865
06:28:26|0.95866
06:28:27|0.95866
06:28:28|0.95866
06:28:29|0.95873
06:28:30|0.95939
06:28:31|0.95939
06:28:32|0.95923
06:28:33|0.95874
06:28:34|0.95874
06:28:35|0.95904
06:28:36|0.95928
06:28:37|0.95928
06:28:38|0.95932
06:28:39|0.95904
06:28:40|0.95901
06:28:41|0.95893
06:28:42|0.95893
06:28:43|0.95893
06:28:44|0.95893
06:28:45|0.9586
06:28:46|0.9586
06:28:47|0.95889
06:28:48|0.95864
06:28:49|0.95864
06:28:50|0.95864
06:28:51|0.95864
06:28:52|0.95866
06:28:53|0.9586
06:28:54|0.95845
06:28:55|0.95845
06:28:56|0.95845
06:28:57|0.95845
06:28:58|0.95849
06:28:59|0.95859
06:29:00|0.95844
06:29:02|0.95915
06:29:03|0.95905
06:29:03|0.95892
06:29:05|0.95892
06:29:06|0.95889
06:29:07|0.95889
06:29:08|0.95887
06:29:09|0.95887
06:29:10|0.95887
06:29:11|0.9586
06:29:12|0.95877
06:29:13|0.95891
06:29:14|0.95891
06:29:15|0.95893
06:29:16|0.95893
06:29:17|0.95822
06:29:18|0.9581
06:29:19|0.9581
06:29:20|0.95794
06:29:21|0.95762
06:29:22|0.95762
06:29:23|0.95731
06:29:25|0.95751
06:29:25|0.95727
06:29:26|0.95739
06:29:27|0.95719
06:29:28|0.95698
06:29:29|0.95697
06:29:30|0.95674
06:29:31|0.95662
06:29:32|0.95646
06:29:33|0.95681
06:29:34|0.957
06:29:36|0.957
06:29:36|0.957
06:29:37|0.95662
06:29:38|0.95662
06:29:39|0.95662
06:29:40|0.95631
06:29:41|0.9567
06:29:42|0.95616
06:29:43|0.95639
06:29:44|0.95618
06:29:45|0.95519
06:29:47|0.955
06:29:47|0.95495
06:29:48|0.95534
06:29:49|0.95546
06:29:50|0.95546
06:29:52|0.95546
06:29:53|0.95525
06:29:53|0.95525
06:29:54|0.95525
06:29:55|0.95525
06:29:56|0.95525
06:29:57|0.95533
06:29:58|0.9554
06:30:00|0.95544
06:30:00|0.95544
06:30:02|0.95581
06:30:03|0.95596
06:30:04|0.95576
06:30:05|0.95522
06:30:06|0.95594
06:30:07|0.95538
06:30:09|0.95552
06:30:10|0.95523
06:30:11|0.95575
06:30:12|0.95575
06:30:13|0.95575
06:30:14|0.95472
06:30:15|0.95501
06:30:16|0.95459
06:30:17|0.95459
06:30:18|0.95401
06:30:18|0.95423
06:30:20|0.95376
06:30:21|0.95375
06:30:22|0.95374
06:30:23|0.95409
06:30:24|0.95376
06:30:25|0.95376
06:30:26|0.95376
06:30:27|0.95411
06:30:28|0.95446
06:30:29|0.95446
06:30:30|0.95429
06:30:31|0.95415
06:30:32|0.95419
06:30:33|0.95385
06:30:34|0.95385
06:30:35|0.95372
06:30:36|0.95401
06:30:37|0.95395
06:30:38|0.95319
06:30:39|0.95319
06:30:40|0.95346
06:30:41|0.95378
06:30:42|0.95381
06:30:43|0.95385
06:30:44|0.9544
06:30:45|0.9544
06:30:46|0.95396
06:30:47|0.95396
06:30:48|0.9539
06:30:49|0.9539
06:30:50|0.95381
06:30:51|0.95381
06:30:52|0.95406
06:30:53|0.95405
06:30:54|0.95405
06:30:55|0.95405
06:30:56|0.95454
06:30:57|0.95454
06:30:58|0.95454
06:30:59|0.95444
06:31:00|0.95444
06:31:01|0.95483
06:31:02|0.95482
06:31:03|0.95482
06:31:05|0.95456
06:31:06|0.95456
06:31:07|0.95456
06:31:08|0.95482
06:31:09|0.95482
06:31:10|0.95482
06:31:11|0.9548
06:31:13|0.95481
06:31:14|0.95459
06:31:15|0.95459
06:31:16|0.95459
06:31:17|0.9544
06:31:18|0.9544
06:31:19|0.9544
06:31:20|0.9544
06:31:21|0.9544
06:31:22|0.9547
06:31:23|0.9547
06:31:24|0.95439
06:31:25|0.95437
06:31:26|0.95366
06:31:27|0.95366
06:31:28|0.95353
06:31:29|0.9539
06:31:30|0.95362
06:31:31|0.95334
06:31:32|0.95356
06:31:33|0.95396
06:31:34|0.9545
06:31:35|0.95422
06:31:36|0.95422
06:31:37|0.95418
06:31:38|0.95428
06:31:39|0.95428
06:31:40|0.95428
06:31:41|0.95428
06:31:42|0.95431
06:31:43|0.9542
06:31:44|0.95391
06:31:45|0.95392
06:31:46|0.95392
06:31:47|0.95392
06:31:48|0.95431
06:31:49|0.95429
06:31:50|0.95506
06:31:51|0.95506
06:31:52|0.95506
06:31:53|0.95506
06:31:54|0.95506
06:31:55|0.95506
06:31:56|0.95506
06:31:57|0.95491
06:31:59|0.9549
06:31:59|0.9549
06:32:00|0.95471
06:32:02|0.95471
06:32:02|0.95482
06:32:03|0.955
06:32:05|0.955
06:32:06|0.955
06:32:07|0.95491
06:32:08|0.95491
06:32:09|0.95456
06:32:10|0.95456
06:32:11|0.95463
06:32:12|0.95465
06:32:13|0.95468
06:32:14|0.95468
06:32:15|0.9554
06:32:16|0.9554
06:32:17|0.95536
06:32:18|0.95536
06:32:19|0.95576
06:32:20|0.956
06:32:21|0.95597
06:32:22|0.9557
06:32:23|0.9557
06:32:24|0.95526
06:32:25|0.95521
06:32:26|0.95522
06:32:27|0.95493
06:32:28|0.95493
06:32:29|0.95493
06:32:30|0.95493
06:32:31|0.95577
06:32:32|0.95559
06:32:33|0.95655
06:32:34|0.95658
06:32:35|0.95677
06:32:36|0.95677
06:32:37|0.9568
06:32:38|0.9568
06:32:39|0.95659
06:32:40|0.95659
06:32:41|0.95644
06:32:42|0.95654
06:32:43|0.95626
06:32:44|0.95626
06:32:45|0.95626
06:32:47|0.95631
06:32:47|0.95655
06:32:48|0.95582
06:32:49|0.95582
06:32:50|0.95613
06:32:51|0.95613
06:32:52|0.95637
06:32:53|0.95643
06:32:55|0.95643
06:32:55|0.95643
06:32:56|0.95643
06:32:58|0.95643
06:32:58|0.95642
06:32:59|0.95642
06:33:00|0.95659
06:33:01|0.95659
06:33:02|0.95659
06:33:03|0.95661
06:33:04|0.95661
06:33:06|0.95669
06:33:07|0.95669
06:33:08|0.95669
06:33:10|0.95675
06:33:10|0.95695
06:33:11|0.95552
06:33:12|0.95602
06:33:13|0.95594
06:33:15|0.95567
06:33:15|0.95584
06:33:16|0.95639
06:33:18|0.95692
06:33:19|0.95693
06:33:20|0.95693
06:33:21|0.95695
06:33:21|0.95695
06:33:23|0.95695
06:33:23|0.957
06:33:25|0.957
06:33:26|0.95695
06:33:26|0.95695
06:33:27|0.95681
06:33:28|0.95681
06:33:29|0.95702
06:33:30|0.95702
06:33:31|0.95699
06:33:33|0.95659
06:33:34|0.95683
06:33:35|0.95646
06:33:36|0.95626
06:33:37|0.956
06:33:37|0.95608
06:33:39|0.95574
06:33:39|0.95591
06:33:40|0.95591
06:33:42|0.95563
06:33:43|0.95563
06:33:44|0.95563
06:33:45|0.95515
06:33:46|0.955
06:33:46|0.955
06:33:48|0.95515
06:33:49|0.95516
06:33:49|0.95514
06:33:51|0.95512
06:33:51|0.95512
06:33:53|0.95512
06:33:53|0.95512
06:33:55|0.95497
06:33:56|0.95497
06:33:57|0.95497
06:33:58|0.95497
06:33:58|0.95497
06:34:00|0.95497
06:34:01|0.95497
06:34:02|0.95523
06:34:03|0.95523
06:34:04|0.95523
06:34:05|0.95523
06:34:06|0.95523
06:34:07|0.95515
06:34:08|0.95515
06:34:10|0.955
06:34:11|0.95486
06:34:12|0.95433
06:34:13|0.95421
06:34:14|0.95405
06:34:14|0.95369
06:34:16|0.95399
06:34:17|0.95405
06:34:18|0.95403
06:34:19|0.95403
06:34:20|0.95403
06:34:20|0.95421
06:34:22|0.95459
06:34:23|0.95464
06:34:24|0.95488
06:34:25|0.95488
06:34:26|0.95496
06:34:27|0.95496
06:34:28|0.95496
06:34:29|0.95496
06:34:30|0.95496
06:34:31|0.95496
06:34:32|0.95496
06:34:33|0.95486
06:34:34|0.95481
06:34:35|0.95495
06:34:36|0.95495
06:34:37|0.95495
06:34:38|0.95495
06:34:39|0.95495
06:34:40|0.95494
06:34:41|0.95494
06:34:42|0.95494
06:34:43|0.95494
06:34:44|0.95495
06:34:45|0.95495
06:34:46|0.95495
06:34:47|0.95547
06:34:48|0.95545
06:34:49|0.95545
06:34:50|0.95545
06:34:51|0.95593
06:34:52|0.95545
06:34:53|0.95545
06:34:54|0.95545
06:34:56|0.95545
06:34:56|0.95545
06:34:57|0.95562
06:34:58|0.95562
06:34:59|0.95592
06:35:00|0.95592
06:35:01|0.95592
06:35:02|0.95559
06:35:03|0.95559
06:35:04|0.95591
06:35:05|0.95706
06:35:06|0.95717
06:35:08|0.95731
06:35:09|0.95731
06:35:09|0.95696
06:35:11|0.95726
06:35:11|0.95731
06:35:13|0.95731
06:35:14|0.95731
06:35:15|0.9573
06:35:16|0.9573
06:35:17|0.95727
06:35:18|0.95698
06:35:19|0.95698
06:35:20|0.95698
06:35:21|0.95698
06:35:22|0.9569
06:35:23|0.95718
06:35:24|0.95728
06:35:25|0.95728
06:35:26|0.95728
06:35:27|0.95758
06:35:28|0.95822
06:35:29|0.95814
06:35:30|0.95795
06:35:31|0.95822
06:35:32|0.95822
06:35:34|0.95822
06:35:34|0.95822
06:35:35|0.95826
06:35:36|0.95826
06:35:37|0.95835
06:35:38|0.9578
06:35:39|0.95742
06:35:40|0.95777
06:35:42|0.9577
06:35:42|0.9577
06:35:43|0.9577
06:35:44|0.95771
06:35:45|0.95745
06:35:46|0.9575
06:35:47|0.95718
06:35:48|0.95751
06:35:49|0.95751
06:35:50|0.95757
06:35:51|0.9575
06:35:52|0.9575
06:35:53|0.9575
06:35:54|0.9575
06:35:55|0.95776
06:35:56|0.95776
06:35:57|0.95774
06:35:58|0.95751
06:35:59|0.95787
06:36:00|0.95787
06:36:01|0.95787
06:36:02|0.95787
06:36:04|0.95787
06:36:04|0.95787
06:36:05|0.95787
06:36:06|0.95787
06:36:07|0.95787
06:36:09|0.95781
06:36:10|0.95781
06:36:12|0.9575
06:36:12|0.95748
06:36:13|0.95712
06:36:14|0.95662
06:36:15|0.9566
06:36:16|0.95683
06:36:17|0.95668
06:36:18|0.95631
06:36:19|0.95661
06:36:20|0.95661
06:36:21|0.95679
06:36:22|0.95661
06:36:23|0.95661
06:36:25|0.95661
06:36:25|0.95661
06:36:26|0.95682
06:36:27|0.95668
06:36:28|0.95682
06:36:30|0.95672
06:36:31|0.95682
06:36:32|0.95682
06:36:33|0.95682
06:36:34|0.95677
06:36:35|0.95681
06:36:35|0.95681
06:36:37|0.95681
06:36:38|0.95668
06:36:38|0.95675
06:36:39|0.95649
06:36:41|0.95649
06:36:42|0.95582
06:36:43|0.95582
06:36:44|0.95582
06:36:45|0.95582
06:36:46|0.95582
06:36:47|0.95593
06:36:48|0.95596
06:36:49|0.95596
06:36:50|0.9563
06:36:51|0.9563
06:36:52|0.9563
06:36:53|0.95596
06:36:54|0.95627
06:36:55|0.9561
06:36:56|0.9561
06:36:57|0.9564
06:36:58|0.95639
06:36:59|0.95639
06:37:00|0.95617
06:37:01|0.95617
06:37:02|0.95639
06:37:03|0.95613
06:37:04|0.95613
06:37:05|0.95641
06:37:06|0.95639
06:37:07|0.95632
06:37:08|0.95632
06:37:09|0.95632
06:37:11|0.95627
06:37:11|0.95613
06:37:13|0.95609
06:37:13|0.95609
06:37:14|0.95609
06:37:16|0.95582
06:37:17|0.9558
06:37:18|0.95543
06:37:19|0.95537
06:37:20|0.95517
06:37:21|0.95537
06:37:22|0.95537
06:37:23|0.95501
06:37:24|0.95509
06:37:25|0.95533
06:37:26|0.95508
06:37:27|0.95508
06:37:28|0.95508
06:37:29|0.95512
06:37:30|0.95501
06:37:31|0.95501
06:37:32|0.95473
06:37:33|0.95472
06:37:34|0.95467
06:37:35|0.95431
06:37:36|0.95505
06:37:37|0.95505
06:37:38|0.95505
06:37:39|0.95505
06:37:40|0.95473
06:37:41|0.95502
06:37:42|0.95502
06:37:43|0.95535
06:37:44|0.95472
06:37:45|0.95472
06:37:46|0.95472
06:37:47|0.95472
06:37:48|0.95472
06:37:50|0.95473
06:37:50|0.95473
06:37:51|0.9549
06:37:53|0.9549
06:37:53|0.9549
06:37:55|0.9549
06:37:55|0.95473
06:37:57|0.95473
06:37:58|0.95473
06:37:58|0.95612
06:37:59|0.95612
06:38:01|0.95615
06:38:02|0.95627
06:38:03|0.95627
06:38:03|0.95627
06:38:04|0.95627
06:38:06|0.95627
06:38:07|0.95627
06:38:07|0.95627
06:38:09|0.95627
06:38:09|0.95627
06:38:11|0.9559
06:38:12|0.956
06:38:13|0.956
06:38:14|0.956
06:38:15|0.95609
06:38:16|0.95609
06:38:18|0.95643
06:38:18|0.95621
06:38:19|0.95651
06:38:20|0.95651
06:38:21|0.95651
06:38:23|0.95633
06:38:23|0.95633
06:38:24|0.95608
06:38:25|0.95608
06:38:26|0.95608
06:38:28|0.95586
06:38:28|0.95593
06:38:29|0.95593
06:38:31|0.95593
06:38:32|0.95593
06:38:32|0.95593
06:38:33|0.95633
06:38:34|0.95633
06:38:35|0.95634
06:38:36|0.95634
06:38:37|0.95694
06:38:39|0.95694
06:38:39|0.9572
06:38:40|0.9572
06:38:41|0.9572
06:38:42|0.9572
06:38:43|0.9572
06:38:44|0.95721
06:38:45|0.95721
06:38:47|0.95721
06:38:48|0.95721
06:38:48|0.95735
06:38:50|0.95735
06:38:50|0.95744
06:38:52|0.95744
06:38:52|0.95772
06:38:54|0.95772
06:38:55|0.95773
06:38:55|0.95762
06:38:57|0.95751
06:38:58|0.95751
06:38:59|0.95768
06:39:00|0.95768
06:39:01|0.95768
06:39:02|0.958
06:39:02|0.958
06:39:04|0.95918
06:39:05|0.95904
06:39:06|0.95866
06:39:07|0.95782
06:39:08|0.9578
06:39:09|0.9578
06:39:10|0.95804
06:39:11|0.95804
06:39:12|0.95802
06:39:13|0.95782
06:39:14|0.95808
06:39:15|0.95808
06:39:16|0.95845
06:39:17|0.95884
06:39:18|0.95845
06:39:19|0.95884
06:39:20|0.95956
06:39:21|0.95932
06:39:22|0.95933
06:39:23|0.95933
06:39:24|0.95858
06:39:26|0.95858
06:39:26|0.95867
06:39:27|0.9589
06:39:28|0.95873
06:39:29|0.95892
06:39:30|0.95891
06:39:31|0.95938
06:39:32|0.95913
06:39:33|0.95929
06:39:34|0.95962
06:39:35|0.95973
06:39:37|0.95965
06:39:37|0.95984
06:39:38|0.95984
06:39:39|0.96
06:39:40|0.96
06:39:42|0.96
06:39:43|0.95973
06:39:44|0.95946
06:39:45|0.95907
06:39:46|0.95907
06:39:47|0.95907
06:39:48|0.95907
06:39:49|0.95907
06:39:50|0.95921
06:39:51|0.95973
06:39:52|0.95973
06:39:53|0.95973
06:39:54|0.96
06:39:55|0.95982
06:39:56|0.95978
06:39:57|0.95978
06:39:58|0.95978
06:39:59|0.96027
06:40:00|0.96029
06:40:01|0.96043
06:40:02|0.96043
06:40:03|0.96071
06:40:04|0.96071
06:40:05|0.96061
06:40:06|0.96033
06:40:07|0.96033
06:40:08|0.96056
06:40:09|0.96032
06:40:10|0.96027
06:40:11|0.96027
06:40:12|0.96027
06:40:13|0.96045
06:40:15|0.96072
06:40:15|0.96024
06:40:16|0.96025
06:40:18|0.96024
06:40:19|0.96036
06:40:20|0.96066
06:40:21|0.9605
06:40:22|0.9605
06:40:23|0.96066
06:40:24|0.96066
06:40:25|0.96065
06:40:26|0.96065
06:40:27|0.96053
06:40:28|0.96053
06:40:29|0.96053
06:40:30|0.9603
06:40:31|0.96048
06:40:32|0.96035
06:40:33|0.96098
06:40:34|0.96098
06:40:35|0.96094
06:40:36|0.961
06:40:37|0.96142
06:40:38|0.96062
06:40:39|0.96062
06:40:40|0.96079
06:40:41|0.96191
06:40:42|0.96183
06:40:43|0.96181
06:40:44|0.96177
06:40:45|0.96178
06:40:46|0.9618
06:40:47|0.9618
06:40:48|0.96171
06:40:49|0.96131
06:40:50|0.96124
06:40:51|0.96104
06:40:52|0.96131
06:40:53|0.96144
06:40:54|0.96159
06:40:55|0.96131
06:40:56|0.96172
06:40:57|0.96188
06:40:58|0.96186
06:40:59|0.96188
06:41:00|0.96158
06:41:01|0.96158
06:41:02|0.96158
06:41:03|0.96158
06:41:04|0.96158
06:41:05|0.96158
06:41:06|0.96195
06:41:07|0.962
06:41:09|0.962
06:41:10|0.962
06:41:10|0.96199
06:41:11|0.96185
06:41:13|0.961
06:41:14|0.96137
06:41:15|0.96142
06:41:16|0.96142
06:41:17|0.96104
06:41:19|0.96101
06:41:20|0.961
06:41:21|0.96116
06:41:22|0.962
06:41:22|0.962
06:41:24|0.9619
06:41:25|0.96196
06:41:26|0.96196
06:41:26|0.962
06:41:28|0.96216
06:41:29|0.96225
06:41:30|0.96262
06:41:30|0.96275
06:41:32|0.96285
06:41:32|0.96286
06:41:34|0.9629
06:41:35|0.96276
06:41:35|0.96221
06:41:36|0.96268
06:41:38|0.96267
06:41:38|0.96267
06:41:39|0.963
06:41:41|0.963
06:41:41|0.963
06:41:42|0.96291
06:41:43|0.96273
06:41:45|0.96265
06:41:46|0.96242
06:41:46|0.96223
06:41:48|0.96231
06:41:48|0.96234
06:41:50|0.96232
06:41:51|0.96231
06:41:52|0.96295
06:41:52|0.96295
06:41:53|0.96292
06:41:55|0.96299
06:41:56|0.96282
06:41:57|0.96214
06:41:58|0.962
06:41:59|0.96187
06:42:00|0.96132
06:42:01|0.961
06:42:02|0.96079
06:42:03|0.96101
06:42:04|0.9603
06:42:05|0.9604
06:42:06|0.96041
06:42:07|0.96033
06:42:08|0.96112
06:42:09|0.96113
06:42:10|0.96113
06:42:11|0.96113
06:42:12|0.96139
06:42:13|0.96115
06:42:14|0.96115
06:42:16|0.96144
06:42:16|0.96144
06:42:18|0.96146
06:42:19|0.96146
06:42:20|0.96118
06:42:21|0.96118
06:42:22|0.961
06:42:23|0.961
06:42:23|0.96093
06:42:25|0.96126
06:42:26|0.96112
06:42:27|0.96088
06:42:28|0.96093
06:42:29|0.96027
06:42:30|0.9603
06:42:31|0.96028
06:42:32|0.9603
06:42:33|0.96001
06:42:35|0.96028
06:42:35|0.96028
06:42:36|0.96028
06:42:37|0.96028
06:42:38|0.96028
06:42:39|0.96005
06:42:40|0.9599
06:42:41|0.95973
06:42:42|0.95973
06:42:44|0.95969
06:42:44|0.95961
06:42:45|0.95961
06:42:46|0.95956
06:42:47|0.95902
06:42:49|0.95902
06:42:49|0.95888
06:42:50|0.95916
06:42:51|0.95961
06:42:52|0.95952
06:42:53|0.95952
06:42:54|0.95987
06:42:55|0.95987
06:42:56|0.95936
06:42:57|0.9592
06:42:58|0.9592
06:43:00|0.95867
06:43:00|0.95867
06:43:01|0.95888
06:43:02|0.95888
06:43:03|0.95916
06:43:05|0.95916
06:43:06|0.95923
06:43:06|0.95923
06:43:07|0.9591
06:43:08|0.9591
06:43:09|0.95984
06:43:11|0.95976
06:43:11|0.96
06:43:12|0.96
06:43:13|0.95988
06:43:14|0.95988
06:43:16|0.95963
06:43:17|0.95885
06:43:18|0.95882
06:43:19|0.95895
06:43:20|0.95895
06:43:21|0.95862
06:43:22|0.95781
06:43:24|0.95732
06:43:24|0.95732
06:43:25|0.95732
06:43:27|0.95778
06:43:27|0.95751
06:43:28|0.95772
06:43:29|0.95782
06:43:30|0.95782
06:43:31|0.95782
06:43:32|0.95782
06:43:33|0.95782
06:43:35|0.9582
06:43:36|0.9582
06:43:37|0.9582
06:43:38|0.9582
06:43:38|0.95844
06:43:40|0.95844
06:43:41|0.95844
06:43:42|0.95844
06:43:43|0.95844
06:43:44|0.95844
06:43:45|0.95858
06:43:46|0.95883
06:43:47|0.95881
06:43:48|0.95881
06:43:49|0.95859
06:43:49|0.95859
06:43:50|0.95852
06:43:52|0.9582
06:43:53|0.9582
06:43:54|0.95827
06:43:54|0.95827
06:43:55|0.95809
06:43:57|0.95809
06:43:58|0.9576
06:43:58|0.9576
06:43:59|0.9576
06:44:01|0.95761
06:44:01|0.957
06:44:02|0.95716
06:44:04|0.95703
06:44:05|0.95676
06:44:06|0.95672
06:44:06|0.95675
06:44:08|0.95731
06:44:09|0.95761
06:44:10|0.95746
06:44:11|0.95746
06:44:12|0.95746
06:44:13|0.95746
06:44:14|0.9575
06:44:14|0.95789
06:44:16|0.95789
06:44:16|0.95789
06:44:18|0.95789
06:44:19|0.95746
06:44:21|0.95721
06:44:21|0.957
06:44:22|0.95736
06:44:23|0.95736
06:44:25|0.95675
06:44:26|0.95687
06:44:27|0.95662
06:44:27|0.95657
06:44:29|0.95632
06:44:29|0.95585
06:44:30|0.95564
06:44:32|0.95593
06:44:32|0.95588
06:44:34|0.9558
06:44:34|0.9558
06:44:35|0.95564
06:44:36|0.95558
06:44:37|0.95564
06:44:39|0.95591
06:44:40|0.95547
06:44:40|0.95547
06:44:41|0.95523
06:44:42|0.95523
06:44:43|0.95515
06:44:45|0.95515
06:44:45|0.95535
06:44:47|0.95535
06:44:48|0.95558
06:44:49|0.95597
06:44:49|0.95614
06:44:51|0.95614
06:44:51|0.95614
06:44:53|0.95536
06:44:54|0.9552
06:44:55|0.95515
06:44:55|0.95513
06:44:57|0.95477
06:44:58|0.955
06:44:59|0.95518
06:45:00|0.95561
06:45:01|0.95561
06:45:02|0.95575
06:45:03|0.95562
06:45:04|0.95562
06:45:04|0.95561
06:45:06|0.95577
06:45:07|0.95577
06:45:08|0.95569
06:45:08|0.95577
06:45:10|0.95594
06:45:11|0.95604
06:45:12|0.9562
06:45:13|0.95628
06:45:14|0.95628
06:45:15|0.95637
06:45:16|0.95637
06:45:17|0.95633
06:45:19|0.95633
06:45:19|0.95636
06:45:20|0.95663
06:45:21|0.95638
06:45:22|0.95624
06:45:23|0.95663
06:45:24|0.95752
06:45:25|0.95719
06:45:26|0.95719
06:45:27|0.95757
06:45:28|0.95732
06:45:30|0.95751
06:45:30|0.95675
06:45:32|0.95638
06:45:32|0.95612
06:45:34|0.95618
06:45:35|0.95643
06:45:35|0.95643
06:45:36|0.95649
06:45:37|0.95649
06:45:38|0.95649
06:45:40|0.95658
06:45:41|0.95658
06:45:41|0.95658
06:45:42|0.95674
06:45:44|0.95674
06:45:44|0.95674
06:45:46|0.95628
06:45:46|0.95632
06:45:48|0.95656
06:45:49|0.9569
06:45:49|0.9569
06:45:50|0.9569
06:45:52|0.95685
06:45:53|0.95685
06:45:53|0.95662
06:45:55|0.95622
06:45:55|0.95652
06:45:56|0.95585
06:45:57|0.95585
06:45:58|0.9563
06:45:59|0.95577
06:46:00|0.95577
06:46:02|0.95588
06:46:02|0.95559
06:46:03|0.95563
06:46:04|0.95563
06:46:06|0.95591
06:46:06|0.95595
06:46:08|0.95595
06:46:08|0.95595
06:46:09|0.95594
06:46:11|0.95594
06:46:12|0.95662
06:46:13|0.9566
06:46:13|0.95632
06:46:15|0.95681
06:46:16|0.95671
06:46:17|0.95699
06:46:17|0.95689
06:46:19|0.9575
06:46:21|0.9575
06:46:21|0.95828
06:46:22|0.95866
06:46:23|0.95844
06:46:24|0.95804
06:46:25|0.95789
06:46:26|0.95789
06:46:27|0.95789
06:46:28|0.95789
06:46:29|0.95864
06:46:30|0.95801
06:46:31|0.95801
06:46:33|0.95801
06:46:33|0.95801
06:46:34|0.95801
06:46:35|0.95801
06:46:36|0.95801
06:46:37|0.958
06:46:38|0.958
06:46:39|0.95799
06:46:40|0.95799
06:46:41|0.95789
06:46:42|0.95789
06:46:43|0.95789
06:46:44|0.95773
06:46:45|0.95804
06:46:46|0.95804
06:46:47|0.95845
06:46:49|0.95833
06:46:49|0.95828
06:46:50|0.95843
06:46:51|0.95843
06:46:52|0.95843
06:46:53|0.95843
06:46:54|0.95831
06:46:55|0.95824
06:46:56|0.95827
06:46:57|0.95827
06:46:58|0.95825
06:47:00|0.95825
06:47:00|0.95825
06:47:01|0.95831
06:47:02|0.9583
06:47:03|0.95831
06:47:04|0.95831
06:47:05|0.95831
06:47:06|0.95831
06:47:07|0.95831
06:47:08|0.95821
06:47:09|0.95821
06:47:10|0.95831
06:47:11|0.95831
06:47:12|0.95831
06:47:13|0.95831
06:47:14|0.95831
06:47:15|0.9583
06:47:16|0.9583
06:47:17|0.9583
06:47:18|0.9583
06:47:20|0.95809
06:47:21|0.95811
06:47:22|0.95811
06:47:24|0.95819
06:47:25|0.95819
06:47:26|0.95809
06:47:27|0.95777
06:47:28|0.95786
06:47:28|0.95785
06:47:29|0.95789
06:47:31|0.95789
06:47:31|0.95811
06:47:32|0.95831
06:47:33|0.95831
06:47:34|0.9583
06:47:36|0.95831
06:47:37|0.95831
06:47:38|0.95831
06:47:39|0.95831
06:47:40|0.95831
06:47:41|0.95831
06:47:42|0.95828
06:47:42|0.9583
06:47:44|0.9583
06:47:44|0.95831
06:47:45|0.95816
06:47:46|0.95816
06:47:48|0.95822
06:47:49|0.95822
06:47:50|0.95822
06:47:51|0.95831
06:47:52|0.95837
06:47:53|0.95837
06:47:54|0.95837
06:47:55|0.95837
06:47:56|0.95842
06:47:57|0.95842
06:47:58|0.95845
06:47:58|0.95853
06:47:59|0.95862
06:48:01|0.95869
06:48:01|0.9593
06:48:03|0.95893
06:48:04|0.95895
06:48:05|0.95876
06:48:05|0.95879
06:48:07|0.95867
06:48:08|0.95893
06:48:08|0.95893
06:48:10|0.95888
06:48:10|0.95867
06:48:12|0.95867
06:48:13|0.95867
06:48:14|0.95872
06:48:14|0.95875
06:48:16|0.95867
06:48:17|0.95867
06:48:18|0.95876
06:48:18|0.95867
06:48:20|0.95867
06:48:21|0.95868
06:48:22|0.95868
06:48:24|0.95881
06:48:24|0.95875
06:48:26|0.95877
06:48:27|0.95877
06:48:28|0.9587
06:48:29|0.9587
06:48:30|0.95863
06:48:31|0.95881
06:48:32|0.95982
06:48:33|0.9592
06:48:34|0.959
06:48:36|0.95895
06:48:36|0.95895
06:48:37|0.95895
06:48:38|0.95882
06:48:39|0.95899
06:48:40|0.959
06:48:41|0.95896
06:48:42|0.95899
06:48:43|0.95899
06:48:44|0.95899
06:48:45|0.95895
06:48:46|0.95899
06:48:48|0.95888
06:48:49|0.95899
06:48:50|0.95899
06:48:51|0.95895
06:48:52|0.95895
06:48:53|0.95895
06:48:54|0.95895
06:48:55|0.95895
06:48:56|0.959
06:48:57|0.95884
06:48:58|0.95884
06:48:59|0.95949
06:49:00|0.9591
06:49:01|0.9591
06:49:02|0.95912
06:49:03|0.95911
06:49:04|0.95911
06:49:04|0.95911
06:49:05|0.95911
06:49:07|0.95911
06:49:08|0.95911
06:49:09|0.95895
06:49:10|0.95895
06:49:11|0.95887
06:49:12|0.95884
06:49:13|0.95865
06:49:14|0.9586
06:49:14|0.95816
06:49:15|0.95868
06:49:17|0.95868
06:49:18|0.95868
06:49:19|0.9584
06:49:20|0.95867
06:49:21|0.9584
06:49:22|0.9584
06:49:24|0.95865
06:49:25|0.95866
06:49:26|0.95865
06:49:27|0.9586
06:49:27|0.95865
06:49:29|0.95866
06:49:30|0.95866
06:49:31|0.95866
06:49:32|0.95863
06:49:33|0.95863
06:49:34|0.95863
06:49:35|0.95866
06:49:36|0.95866
06:49:37|0.95863
06:49:38|0.95866
06:49:39|0.95866
06:49:40|0.95866
06:49:41|0.95866
06:49:42|0.95866
06:49:43|0.9588
06:49:44|0.9588
06:49:45|0.9588
06:49:46|0.9588
06:49:47|0.9588
06:49:48|0.9588
06:49:49|0.95859
06:49:49|0.95859
06:49:50|0.95859
06:49:52|0.95859
06:49:53|0.95859
06:49:54|0.95859
06:49:54|0.95859
06:49:55|0.9586
06:49:57|0.9586
06:49:58|0.9586
06:49:59|0.9586
06:50:00|0.9586
06:50:01|0.95859
06:50:02|0.95859
06:50:02|0.95828
06:50:04|0.95848
06:50:05|0.9586
06:50:06|0.95859
06:50:06|0.95859
06:50:08|0.95859
06:50:09|0.9586
06:50:10|0.9586
06:50:11|0.95838
06:50:11|0.95838
06:50:13|0.95837
06:50:14|0.95816
06:50:15|0.9585
06:50:16|0.95848
06:50:17|0.95848
06:50:18|0.95848
06:50:18|0.9586
06:50:20|0.95859
06:50:21|0.95859
06:50:22|0.95859
06:50:23|0.9586
06:50:24|0.95848
06:50:26|0.95859
06:50:27|0.95859
06:50:28|0.95859
06:50:29|0.95836
06:50:29|0.95836
06:50:31|0.95836
06:50:31|0.95836
06:50:32|0.95846
06:50:34|0.9582
06:50:35|0.95819
06:50:36|0.95819
06:50:37|0.95819
06:50:38|0.95819
06:50:40|0.95837
06:50:40|0.95837
06:50:41|0.95859
06:50:42|0.95859
06:50:43|0.95856
06:50:44|0.95801
06:50:45|0.95817
06:50:46|0.95807
06:50:47|0.95807
06:50:48|0.95799
06:50:49|0.95789
06:50:51|0.95801
06:50:51|0.9576
06:50:52|0.95773
06:50:54|0.95734
06:50:54|0.95751
06:50:55|0.95756
06:50:56|0.95781
06:50:58|0.95781
06:50:59|0.95781
06:50:59|0.95744
06:51:00|0.95744
06:51:02|0.95744
06:51:02|0.95744
06:51:03|0.95761
06:51:04|0.95761
06:51:06|0.95761
06:51:07|0.95761
06:51:07|0.95761
06:51:08|0.95761
06:51:09|0.95753
06:51:11|0.95753
06:51:11|0.9574
06:51:12|0.95752
06:51:13|0.95752
06:51:15|0.95748
06:51:15|0.95748
06:51:16|0.95748
06:51:18|0.95748
06:51:19|0.95747
06:51:19|0.95712
06:51:20|0.95742
06:51:21|0.95742
06:51:23|0.95742
06:51:23|0.95742
06:51:25|0.95742
06:51:26|0.95711
06:51:27|0.9571
06:51:28|0.957
06:51:29|0.957
06:51:30|0.957
06:51:31|0.95701
06:51:32|0.957
06:51:33|0.957
06:51:34|0.95692
06:51:35|0.95688
06:51:36|0.95693
06:51:37|0.95693
06:51:38|0.95693
06:51:39|0.9578
06:51:40|0.95785
06:51:41|0.95788
06:51:42|0.95856
06:51:43|0.95864
06:51:44|0.95865
06:51:45|0.95844
06:51:46|0.95844
06:51:47|0.95881
06:51:48|0.95875
06:51:49|0.95876
06:51:50|0.95929
06:51:51|0.95971
06:51:52|0.95943
06:51:53|0.95943
06:51:54|0.95943
06:51:55|0.95983
06:51:56|0.95987
06:51:57|0.95987
06:51:58|0.95987
06:51:59|0.95977
06:52:00|0.96006
06:52:01|0.95999
06:52:02|0.95996
06:52:04|0.95996
06:52:04|0.95996
06:52:05|0.95996
06:52:06|0.95996
06:52:07|0.95996
06:52:08|0.95996
06:52:09|0.95991
06:52:10|0.95991
06:52:12|0.95996
06:52:12|0.95996
06:52:13|0.96066
06:52:14|0.96092
06:52:15|0.961
06:52:17|0.96092
06:52:17|0.96099
06:52:18|0.96099
06:52:19|0.96099
06:52:20|0.96116
06:52:21|0.96116
06:52:22|0.96115
06:52:23|0.96082
06:52:25|0.96101
06:52:26|0.96062
06:52:27|0.96062
06:52:28|0.96086
06:52:30|0.9606
06:52:31|0.96078
06:52:31|0.96078
06:52:33|0.96078
06:52:34|0.96085
06:52:34|0.96109
06:52:36|0.9606
06:52:36|0.96097
06:52:38|0.96097
06:52:39|0.96155
06:52:40|0.96194
06:52:41|0.96208
06:52:42|0.96228
06:52:43|0.9623
06:52:44|0.96213
06:52:45|0.96229
06:52:46|0.96235
06:52:47|0.96235
06:52:48|0.96217
06:52:49|0.96193
06:52:50|0.96239
06:52:50|0.96227
06:52:52|0.9623
06:52:53|0.96202
06:52:53|0.96131
06:52:54|0.96181
06:52:55|0.9618
06:52:57|0.96143
06:52:58|0.96143
06:52:59|0.96143
06:53:00|0.96166
06:53:01|0.96158
06:53:02|0.96154
06:53:03|0.96154
06:53:03|0.96117
06:53:05|0.96117
06:53:06|0.96142
06:53:07|0.96122
06:53:08|0.96054
06:53:09|0.96052
06:53:10|0.9601
06:53:11|0.9601
06:53:12|0.96013
06:53:13|0.96031
06:53:14|0.96033
06:53:15|0.9605
06:53:16|0.96048
06:53:17|0.96002
06:53:18|0.96033
06:53:19|0.96033
06:53:20|0.96033
06:53:21|0.9603
06:53:22|0.95996
06:53:23|0.95996
06:53:24|0.95978
06:53:25|0.95978
06:53:27|0.96007
06:53:27|0.96007
06:53:29|0.96008
06:53:30|0.95991
06:53:31|0.95926
06:53:32|0.95926
06:53:33|0.95953
06:53:34|0.95953
06:53:35|0.95953
06:53:36|0.95953
06:53:38|0.95937
06:53:38|0.95937
06:53:39|0.95924
06:53:40|0.95941
06:53:41|0.95964
06:53:42|0.96007
06:53:43|0.95975
06:53:44|0.95975
06:53:46|0.95975
06:53:47|0.96115
06:53:47|0.96111
06:53:49|0.96111
06:53:50|0.96102
06:53:52|0.96113
06:53:53|0.96113
06:53:53|0.96113
06:53:54|0.96038
06:53:55|0.96059
06:53:56|0.96035
06:53:57|0.96035
06:53:59|0.96066
06:54:00|0.96038
06:54:01|0.96064
06:54:02|0.96035
06:54:03|0.96035
06:54:04|0.96035
06:54:05|0.96035
06:54:06|0.96049
06:54:07|0.96057
06:54:08|0.96057
06:54:09|0.9605
06:54:09|0.9605
06:54:11|0.9605
06:54:12|0.96108
06:54:12|0.96117
06:54:14|0.96106
06:54:14|0.96106
06:54:15|0.96061
06:54:17|0.96062
06:54:18|0.96062
06:54:19|0.96076
06:54:19|0.96076
06:54:20|0.96138
06:54:21|0.96134
06:54:23|0.96125
06:54:24|0.96125
06:54:25|0.96122
06:54:26|0.96122
06:54:27|0.96122
06:54:28|0.96116
06:54:30|0.96096
06:54:31|0.96086
06:54:32|0.96086
06:54:33|0.96049
06:54:34|0.96049
06:54:35|0.96106
06:54:36|0.96101
06:54:37|0.96101
06:54:38|0.96101
06:54:38|0.96101
06:54:39|0.96101
06:54:41|0.96095
06:54:42|0.96095
06:54:43|0.961
06:54:43|0.961
06:54:45|0.961
06:54:46|0.961
06:54:47|0.961
06:54:47|0.961
06:54:49|0.96121
06:54:50|0.96121
06:54:50|0.961
06:54:52|0.961
06:54:53|0.96137
06:54:53|0.96107
06:54:54|0.96131
06:54:55|0.9613
06:54:56|0.96104
06:54:57|0.96108
06:54:59|0.96136
06:54:59|0.96137
06:55:01|0.96126
06:55:01|0.96126
06:55:03|0.96132
06:55:03|0.96132
06:55:04|0.96132
06:55:06|0.96075
06:55:07|0.96058
06:55:08|0.9605
06:55:09|0.96069
06:55:10|0.96049
06:55:11|0.95995
06:55:12|0.95954
06:55:13|0.9597
06:55:13|0.9597
06:55:15|0.96
06:55:16|0.9605
06:55:17|0.9605
06:55:18|0.96056
06:55:19|0.96056
06:55:20|0.96001
06:55:21|0.9602
06:55:22|0.9602
06:55:23|0.9602
06:55:24|0.9602
06:55:24|0.9602
06:55:25|0.9602
06:55:27|0.96051
06:55:28|0.96059
06:55:30|0.96059
06:55:30|0.96055
06:55:32|0.9602
06:55:33|0.96058
06:55:34|0.96022
06:55:35|0.96022
06:55:35|0.96039
06:55:36|0.96037
06:55:38|0.96025
06:55:39|0.96025
06:55:40|0.95972
06:55:41|0.95982
06:55:42|0.95924
06:55:43|0.95924
06:55:43|0.9598
06:55:44|0.95975
06:55:45|0.95975
06:55:46|0.95975
06:55:48|0.95975
06:55:49|0.95975
06:55:50|0.95975
06:55:51|0.9597
06:55:52|0.95968
06:55:53|0.95966
06:55:54|0.95966
06:55:55|0.95966
06:55:56|0.95967
06:55:57|0.9596
06:55:58|0.95975
06:55:59|0.95939
06:56:00|0.95939
06:56:01|0.95939
06:56:02|0.95939
06:56:03|0.95943
06:56:04|0.95943
06:56:05|0.95944
06:56:06|0.95944
06:56:07|0.95944
06:56:08|0.95951
06:56:09|0.95951
06:56:10|0.95951
06:56:11|0.95958
06:56:12|0.95934
06:56:13|0.95921
06:56:14|0.95938
06:56:15|0.95857
06:56:16|0.958
06:56:17|0.95826
06:56:18|0.95801
06:56:19|0.95801
06:56:20|0.95843
06:56:21|0.9585
06:56:22|0.9585
06:56:23|0.95849
06:56:24|0.95849
06:56:25|0.95849
06:56:26|0.95849
06:56:27|0.95849
06:56:28|0.95844
06:56:30|0.95869
06:56:31|0.95844
06:56:31|0.95844
06:56:33|0.95868
06:56:34|0.95868
06:56:35|0.95852
06:56:36|0.95852
06:56:37|0.95844
06:56:38|0.95844
06:56:39|0.95872
06:56:39|0.95907
06:56:41|0.95907
06:56:42|0.95887
06:56:43|0.95887
06:56:44|0.95887
06:56:45|0.95906
06:56:46|0.95897
06:56:47|0.95907
06:56:48|0.95908
06:56:49|0.95907
06:56:50|0.95908
06:56:51|0.95908
06:56:52|0.95908
06:56:53|0.95898
06:56:54|0.95898
06:56:54|0.96088
06:56:56|0.9609
06:56:57|0.96054
06:56:58|0.96057
06:56:59|0.96061
06:57:00|0.96094
06:57:01|0.96094
06:57:02|0.96094
06:57:02|0.96094
06:57:04|0.96016
06:57:05|0.96059
06:57:06|0.96059
06:57:07|0.96031
06:57:08|0.96031
06:57:09|0.96031
06:57:10|0.95974
06:57:11|0.961
06:57:12|0.96099
06:57:13|0.961
06:57:14|0.961
06:57:15|0.96099
06:57:16|0.961
06:57:17|0.961
06:57:18|0.96112
06:57:19|0.96119
06:57:20|0.96122
06:57:21|0.96169
06:57:22|0.96172
06:57:23|0.96172
06:57:24|0.96173
06:57:25|0.96196
06:57:26|0.96161
06:57:28|0.96195
06:57:28|0.96205
06:57:30|0.96249
06:57:31|0.96193
06:57:32|0.96244
06:57:33|0.9625
06:57:34|0.96256
06:57:35|0.96284
06:57:36|0.96281
06:57:37|0.9629
06:57:38|0.9625
06:57:39|0.96287
06:57:40|0.96283
06:57:41|0.96295
06:57:43|0.96261
06:57:44|0.96286
06:57:45|0.96262
06:57:46|0.96315
06:57:46|0.96305
06:57:47|0.96318
06:57:49|0.96351
06:57:50|0.96385
06:57:51|0.9642
06:57:51|0.96419
06:57:52|0.96422
06:57:53|0.96414
06:57:55|0.96395
06:57:55|0.96396
06:57:57|0.96409
06:57:58|0.96401
06:57:58|0.96409
06:58:00|0.96434
06:58:01|0.96423
06:58:01|0.96421
06:58:02|0.96419
06:58:03|0.96369
06:58:04|0.9637
06:58:06|0.9639
06:58:06|0.96368
06:58:07|0.96368
06:58:08|0.96363
06:58:10|0.96359
06:58:10|0.96419
06:58:12|0.96414
06:58:12|0.96508
06:58:13|0.96518
06:58:14|0.96532
06:58:15|0.96521
06:58:16|0.96538
06:58:18|0.9648
06:58:18|0.96468
06:58:20|0.96464
06:58:20|0.96457
06:58:21|0.96492
06:58:22|0.9649
06:58:23|0.965
06:58:24|0.96513
06:58:26|0.96498
06:58:26|0.96451
06:58:28|0.96451
06:58:28|0.96445
06:58:29|0.96445
06:58:31|0.96444
06:58:33|0.96437
06:58:34|0.96476
06:58:35|0.96466
06:58:35|0.96472
06:58:37|0.96472
06:58:37|0.96467
06:58:39|0.96397
06:58:40|0.96386
06:58:41|0.96345
06:58:42|0.96381
06:58:43|0.96381
06:58:44|0.96362
06:58:45|0.96308
06:58:46|0.96316
06:58:47|0.96303
06:58:48|0.96286
06:58:49|0.96287
06:58:50|0.96291
06:58:51|0.96291
06:58:52|0.9642
06:58:53|0.9642
06:58:54|0.9642
06:58:55|0.96442
06:58:57|0.965
06:58:57|0.96462
06:58:59|0.96477
06:58:59|0.96464
06:59:01|0.96462
06:59:02|0.96438
06:59:02|0.96424
06:59:04|0.96387
06:59:04|0.96412
06:59:06|0.96412
06:59:07|0.96405
06:59:08|0.96403
06:59:09|0.96403
06:59:10|0.96382
06:59:11|0.96381
06:59:12|0.96566
06:59:12|0.96714
06:59:14|0.96827
06:59:15|0.96875
06:59:16|0.96908
06:59:17|0.96997
06:59:18|0.9684
06:59:19|0.96945
06:59:19|0.9687
06:59:21|0.96821
06:59:22|0.96833
06:59:23|0.96874
06:59:24|0.96993
06:59:25|0.97
06:59:25|0.97029
06:59:27|0.97106
06:59:28|0.97206
06:59:29|0.97076
06:59:29|0.97222
06:59:31|0.97222
06:59:32|0.9708
06:59:33|0.97325
06:59:34|0.97402
06:59:35|0.975
06:59:36|0.975
06:59:37|0.975
06:59:38|0.97801
06:59:39|0.97824
06:59:40|0.97892
06:59:41|0.97861
06:59:42|0.9778
06:59:43|0.97774
06:59:44|0.977
06:59:45|0.97642
06:59:46|0.97558
06:59:47|0.97581
06:59:48|0.97563
06:59:49|0.97581
06:59:50|0.97463
06:59:51|0.97404
06:59:52|0.97205
06:59:53|0.97175
06:59:54|0.97234
06:59:55|0.97197
06:59:56|0.97395
06:59:57|0.9735
06:59:58|0.97305
06:59:59|0.97299
07:00:00|0.97228
07:00:01|0.97301
07:00:02|0.97249
07:00:03|0.97294
07:00:04|0.9735
07:00:05|0.97343
07:00:06|0.97306
07:00:07|0.97213
07:00:09|0.971
07:00:10|0.97165
07:00:10|0.97148
07:00:11|0.97148
07:00:13|0.97048
07:00:14|0.96963
07:00:14|0.96954
07:00:16|0.96856
07:00:16|0.97128
07:00:17|0.96906
07:00:18|0.97019
07:00:19|0.97038
07:00:20|0.97068
07:00:21|0.96984
07:00:22|0.97
07:00:24|0.96985
07:00:24|0.97338
07:00:25|0.97273
07:00:26|0.97421
07:00:27|0.97421
07:00:28|0.97425
07:00:29|0.97541
07:00:30|0.97441
07:00:31|0.97424
07:00:33|0.97541
07:00:33|0.97542
07:00:35|0.97796
07:00:36|0.9779
07:00:37|0.97761
07:00:38|0.97846
07:00:39|0.97833
07:00:40|0.97876
07:00:41|0.97915
07:00:42|0.97971
07:00:43|0.97912
07:00:44|0.97978
07:00:45|0.98102
07:00:46|0.98141
07:00:47|0.98115
07:00:48|0.98185
07:00:49|0.98138
07:00:50|0.98205
07:00:51|0.9812
07:00:52|0.98053
07:00:53|0.98043
07:00:54|0.98127
07:00:55|0.98158
07:00:56|0.98111
07:00:57|0.9816
07:00:58|0.98106
07:00:59|0.98116
07:01:00|0.9799
07:01:01|0.98001
07:01:02|0.97941
07:01:03|0.98083
07:01:04|0.98016
07:01:05|0.98019
07:01:06|0.98106
07:01:07|0.98
07:01:08|0.97973
07:01:09|0.97973
07:01:10|0.97905
07:01:11|0.97951
07:01:12|0.97902
07:01:13|0.9782
07:01:14|0.977
07:01:15|0.977
07:01:16|0.97678
07:01:17|0.97633
07:01:18|0.97582
07:01:19|0.97604
07:01:20|0.97626
07:01:21|0.97641
07:01:22|0.97739
07:01:23|0.97795
07:01:24|0.9777
07:01:25|0.9777
07:01:26|0.97742
07:01:27|0.97788
07:01:28|0.97841
07:01:29|0.97772
07:01:30|0.97772
07:01:31|0.97772
07:01:32|0.97578
07:01:33|0.97681
07:01:35|0.97684
07:01:36|0.97812
07:01:37|0.97843
07:01:38|0.97837
07:01:39|0.97827
07:01:40|0.9772
07:01:41|0.97702
07:01:42|0.97711
07:01:43|0.97676
07:01:44|0.97686
07:01:45|0.97677
07:01:46|0.97719
07:01:47|0.97679
07:01:48|0.97681
07:01:49|0.97727
07:01:50|0.97727
07:01:51|0.9772
07:01:52|0.97793
07:01:53|0.97751
07:01:54|0.97889
07:01:55|0.97905
07:01:56|0.97914
07:01:57|0.97946
07:01:58|0.981
07:01:59|0.98089
07:02:00|0.9815
07:02:01|0.98143
07:02:02|0.98101
07:02:03|0.98162
07:02:05|0.98189
07:02:05|0.98253
07:02:06|0.98277
07:02:07|0.98461
07:02:08|0.985
07:02:09|0.98472
07:02:10|0.9838
07:02:11|0.98394
07:02:13|0.98309
07:02:14|0.98401
07:02:15|0.98339
07:02:16|0.98388
07:02:16|0.98404
07:02:18|0.98417
07:02:19|0.98416
07:02:19|0.98469
07:02:21|0.98464
07:02:21|0.9852
07:02:22|0.98514
07:02:23|0.98461
07:02:25|0.985
07:02:25|0.98532
07:02:26|0.98626
07:02:27|0.98553
07:02:29|0.98662
07:02:29|0.9865
07:02:30|0.98633
07:02:31|0.98725
07:02:32|0.98693
07:02:34|0.98741
07:02:35|0.98799
07:02:36|0.98809
07:02:37|0.98796
07:02:38|0.98816
07:02:39|0.98823
07:02:40|0.98923
07:02:42|0.98933
07:02:42|0.98917
07:02:43|0.98869
07:02:45|0.98955
07:02:45|0.98942
07:02:46|0.98756
07:02:47|0.98698
07:02:48|0.98849
07:02:49|0.98879
07:02:50|0.98932
07:02:51|0.98806
07:02:52|0.98901
07:02:53|0.98866
07:02:54|0.99
07:02:55|0.98999
07:02:56|0.99079
07:02:57|0.99
07:02:58|0.98963
07:02:59|0.98938
07:03:01|0.9891
07:03:01|0.98856
07:03:03|0.98833
07:03:04|0.98822
07:03:05|0.98946
07:03:06|0.98861
07:03:08|0.98912
07:03:08|0.98945
07:03:09|0.98811
07:03:10|0.98894
07:03:11|0.98875
07:03:12|0.98901
07:03:13|0.98861
07:03:14|0.98936
07:03:15|0.98951
07:03:16|0.98909
07:03:17|0.98908
07:03:18|0.99
07:03:19|0.9901
07:03:20|0.99
07:03:21|0.99018
07:03:22|0.98988
07:03:23|0.99001
07:03:24|0.99069
07:03:25|0.99073
07:03:26|0.99131
07:03:27|0.99199
07:03:28|0.99116
07:03:29|0.99144
07:03:30|0.99124
07:03:31|0.99258
07:03:32|0.99222
07:03:33|0.99258
07:03:34|0.99262
07:03:36|0.99182
07:03:37|0.99202
07:03:38|0.99256
07:03:39|0.99237
07:03:40|0.99225
07:03:41|0.99241
07:03:42|0.99263
07:03:43|0.99223
07:03:44|0.992
07:03:45|0.99167
07:03:46|0.99129
07:03:47|0.992
07:03:48|0.99126
07:03:49|0.99123
07:03:50|0.99158
07:03:51|0.99141
07:03:52|0.99112
07:03:53|0.99087
07:03:54|0.99066
07:03:55|0.99
07:03:55|0.98915
07:03:57|0.99061
07:03:58|0.98969
07:03:59|0.99063
07:04:00|0.98922
07:04:01|0.98922
07:04:02|0.98902
07:04:03|0.98891
07:04:04|0.98806
07:04:05|0.98665
07:04:06|0.98696
07:04:07|0.9864
07:04:08|0.98654
07:04:09|0.98715
07:04:10|0.98794
07:04:11|0.98709
07:04:11|0.9871
07:04:13|0.987
07:04:14|0.987
07:04:14|0.98614
07:04:16|0.98525
07:04:17|0.98487
07:04:18|0.98565
07:04:19|0.98391
07:04:19|0.98485
07:04:21|0.98422
07:04:22|0.98351
07:04:22|0.98407
07:04:24|0.98389
07:04:25|0.98393
07:04:25|0.98433
07:04:27|0.98458
07:04:27|0.98482
07:04:28|0.983
07:04:30|0.98286
07:04:30|0.98432
07:04:32|0.98463
07:04:33|0.98433
07:04:33|0.98364
07:04:34|0.98425
07:04:36|0.98398
07:04:37|0.98416
07:04:38|0.98477
07:04:39|0.98509
07:04:41|0.98689
07:04:41|0.98679
07:04:42|0.98717
07:04:44|0.98916
07:04:45|0.98921
07:04:46|0.98933
07:04:47|0.98999
07:04:48|0.99
07:04:49|0.99
07:04:49|0.98936
07:04:51|0.98871
07:04:52|0.98881
07:04:53|0.98984
07:04:53|0.98897
07:04:55|0.98872
07:04:55|0.98989
07:04:56|0.99
07:04:57|0.99033
07:04:59|0.99066
07:04:59|0.991
07:05:00|0.99146
07:05:02|0.99146
07:05:02|0.99127
07:05:04|0.9913
07:05:04|0.99155
07:05:05|0.99097
07:05:07|0.99099
07:05:08|0.99102
07:05:09|0.99035
07:05:10|0.99105
07:05:11|0.99067
07:05:12|0.99039
07:05:12|0.9909
07:05:13|0.99086
07:05:14|0.9916
07:05:16|0.9916
07:05:16|0.99164
07:05:17|0.99182
07:05:18|0.99275
07:05:19|0.99306
07:05:20|0.99336
07:05:21|0.99321
07:05:22|0.99278
07:05:23|0.99299
07:05:24|0.99202
07:05:26|0.99285
07:05:26|0.99252
07:05:27|0.99378
07:05:29|0.99362
07:05:29|0.99297
07:05:30|0.99267
07:05:32|0.99292
07:05:32|0.99267
07:05:33|0.99263
07:05:34|0.99262
07:05:35|0.99146
07:05:36|0.99086
07:05:37|0.99047
07:05:38|0.99045
07:05:40|0.99
07:05:41|0.99006
07:05:43|0.98989
07:05:43|0.99054
07:05:44|0.99065
07:05:45|0.98962
07:05:46|0.99032
07:05:48|0.98964
07:05:49|0.98977
07:05:49|0.98897
07:05:51|0.98641
07:05:52|0.9883
07:05:53|0.98879
07:05:54|0.98908
07:05:55|0.98916
07:05:56|0.98835
07:05:57|0.9873
07:05:58|0.98831
07:05:58|0.98807
07:06:00|0.9874
07:06:01|0.98714
07:06:02|0.98733
07:06:02|0.98797
07:06:04|0.98927
07:06:05|0.98907
07:06:06|0.98907
07:06:07|0.9892
07:06:08|0.98878
07:06:09|0.98868
07:06:10|0.98891
07:06:11|0.9883
07:06:12|0.98819
07:06:13|0.988
07:06:14|0.98799
07:06:15|0.98822
07:06:16|0.98806
07:06:18|0.98819
07:06:18|0.98775
07:06:19|0.98751
07:06:20|0.98803
07:06:21|0.98829
07:06:22|0.98878
07:06:23|0.98879
07:06:24|0.98849
07:06:25|0.98879
07:06:26|0.98845
07:06:27|0.98888
07:06:29|0.98808
07:06:30|0.98841
07:06:31|0.98848
07:06:32|0.98809
07:06:33|0.98847
07:06:34|0.98867
07:06:35|0.98818
07:06:36|0.98844
07:06:36|0.98833
07:06:38|0.98853
07:06:39|0.98855
07:06:41|0.98877
07:06:41|0.98829
07:06:43|0.98857
07:06:44|0.98959
07:06:45|0.98967
07:06:46|0.99016
07:06:47|0.99066
07:06:48|0.99096
07:06:49|0.9907
07:06:49|0.99
07:06:50|0.98926
07:06:52|0.9892
07:06:52|0.98878
07:06:53|0.98866
07:06:55|0.98856
07:06:56|0.98879
07:06:56|0.98833
07:06:57|0.98836
07:06:58|0.9897
07:07:00|0.98982
07:07:01|0.99073
07:07:02|0.98965
07:07:03|0.98996
07:07:05|0.99021
07:07:05|0.98994
07:07:06|0.99141
07:07:07|0.99138
07:07:08|0.99096
07:07:09|0.99137
07:07:10|0.99247
07:07:11|0.99172
07:07:13|0.99189
07:07:13|0.99274
07:07:14|0.99272
07:07:15|0.99268
07:07:17|0.99302
07:07:18|0.99337
07:07:19|0.99368
07:07:19|0.99318
07:07:20|0.99408
07:07:21|0.99343
07:07:22|0.99273
07:07:23|0.99192
07:07:25|0.99206
07:07:25|0.99171
07:07:27|0.99092
07:07:28|0.99192
07:07:29|0.99139
07:07:29|0.99275
07:07:31|0.99185
07:07:32|0.99214
07:07:33|0.9925
07:07:34|0.99248
07:07:34|0.99
07:07:36|0.99048
07:07:36|0.98987
07:07:38|0.99013
07:07:38|0.9895
07:07:40|0.98967
07:07:41|0.98939
07:07:43|0.99043
07:07:43|0.99009
07:07:44|0.99
07:07:45|0.98932
07:07:46|0.98935
07:07:47|0.98956
07:07:48|0.98958
07:07:49|0.99052
07:07:50|0.99
07:07:51|0.99015
07:07:52|0.99042
07:07:53|0.99033
07:07:54|0.99029
07:07:56|0.99078
07:07:56|0.99126
07:07:57|0.99212
07:07:58|0.99274
07:07:59|0.993
07:08:01|0.9925
07:08:01|0.99277
07:08:02|0.9925
07:08:04|0.99329
07:08:05|0.99393
07:08:06|0.99433
07:08:07|0.99393
07:08:08|0.99415
07:08:08|0.99402
07:08:09|0.99418
07:08:10|0.99444
07:08:11|0.99452
07:08:12|0.99419
07:08:13|0.99425
07:08:15|0.99431
07:08:15|0.99424
07:08:17|0.99346
07:08:18|0.99313
07:08:19|0.99315
07:08:20|0.99359
07:08:20|0.9938
07:08:22|0.99338
07:08:23|0.9937
07:08:24|0.99367
07:08:25|0.99382
07:08:25|0.99376
07:08:27|0.9931
07:08:28|0.99332
07:08:29|0.99108
07:08:30|0.99093
07:08:31|0.99015
07:08:33|0.99014
07:08:33|0.99001
07:08:34|0.99024
07:08:35|0.99074
07:08:36|0.99406
07:08:37|0.99379
07:08:38|0.99491
07:08:39|0.99451
07:08:41|0.99464
07:08:42|0.99436
07:08:44|0.99465
07:08:44|0.99607
07:08:45|0.99699
07:08:46|0.99613
07:08:47|0.99651
07:08:49|0.997
07:08:49|0.99698
07:08:50|0.99605
07:08:51|0.99568
07:08:52|0.9957
07:08:54|0.99578
07:08:55|0.99605
07:08:55|0.996
07:08:57|0.99605
07:08:58|0.99623
07:08:59|0.99601
07:09:00|0.99599
07:09:01|0.99597
07:09:02|0.99652
07:09:03|0.996
07:09:05|0.99609
07:09:05|0.99587
07:09:06|0.99678
07:09:07|0.99621
07:09:08|0.99635
07:09:09|0.99706
07:09:10|0.99748
07:09:11|0.99751
07:09:12|0.998
07:09:13|0.99827
07:09:15|0.998
07:09:15|0.99827
07:09:16|0.99801
07:09:17|0.99755
07:09:18|0.99771
07:09:19|0.99799
07:09:20|0.99827
07:09:21|0.998
07:09:22|0.99777
07:09:23|0.99786
07:09:24|0.99797
07:09:25|0.99777
07:09:26|0.99704
07:09:27|0.99638
07:09:28|0.99601
07:09:29|0.996
07:09:30|0.99637
07:09:32|0.99602
07:09:33|0.99642
07:09:34|0.9963
07:09:34|0.99748
07:09:35|0.99726
07:09:36|0.99856
07:09:37|0.99868
07:09:39|0.998
07:09:39|0.99834
07:09:41|0.99871
07:09:42|0.9987
07:09:44|0.99858
07:09:44|0.99896
07:09:45|1.
07:09:46|0.99972
07:09:48|0.9996
07:09:48|1.
07:09:50|0.9976
07:09:51|0.99739
07:09:52|0.99911
07:09:53|0.99906
07:09:54|0.9974
07:09:55|0.99787
07:09:56|0.99742
07:09:57|0.99773
07:09:58|0.99617
07:09:59|0.99644
07:10:00|0.99632
07:10:01|0.99643
07:10:02|0.9964
07:10:03|0.99602
07:10:04|0.99579
07:10:05|0.99501
07:10:06|0.99422
07:10:07|0.99341
07:10:08|0.9936
07:10:09|0.99326
07:10:10|0.99371
07:10:11|0.99476
07:10:12|0.99473
07:10:13|0.99422
07:10:14|0.99492
07:10:15|0.99596
07:10:16|0.99587
07:10:17|0.99547
07:10:18|0.99548
07:10:19|0.99476
07:10:20|0.99471
07:10:21|0.99429
07:10:22|0.994
07:10:23|0.99322
07:10:24|0.99384
07:10:25|0.9934
07:10:26|0.99339
07:10:27|0.994
07:10:28|0.99405
07:10:29|0.99327
07:10:30|0.99362
07:10:31|0.99401
07:10:32|0.99517
07:10:33|0.99541
07:10:34|0.99622
07:10:35|0.99587
07:10:36|0.99631
07:10:37|0.99672
07:10:38|0.99727
07:10:39|0.99748
07:10:40|0.99737
07:10:41|0.9969
07:10:42|0.99644
07:10:44|0.99503
07:10:44|0.99472
07:10:45|0.99488
07:10:46|0.99473
07:10:47|0.9957
07:10:48|0.99472
07:10:50|0.99501
07:10:51|0.99552
07:10:52|0.995
07:10:53|0.99503
07:10:54|0.99508
07:10:55|0.995
07:10:56|0.99533
07:10:57|0.99546
07:10:58|0.995
07:10:59|0.995
07:11:00|0.99501
07:11:01|0.994
07:11:02|0.99364
07:11:03|0.99323
07:11:04|0.99315
07:11:05|0.99282
07:11:06|0.99282
07:11:07|0.99243
07:11:08|0.99199
07:11:09|0.99183
07:11:10|0.99166
07:11:11|0.99091
07:11:12|0.99172
07:11:13|0.99175
07:11:14|0.99154
07:11:15|0.99177
07:11:16|0.99229
07:11:17|0.99238
07:11:18|0.99261
07:11:20|0.99331
07:11:20|0.99329
07:11:21|0.99312
07:11:22|0.99348
07:11:23|0.99398
07:11:24|0.99389
07:11:25|0.99369
07:11:26|0.99256
07:11:27|0.99376
07:11:28|0.99333
07:11:29|0.99425
07:11:30|0.99456
07:11:31|0.99466
07:11:32|0.99475
07:11:33|0.99475
07:11:34|0.99474
07:11:35|0.99514
07:11:36|0.9947
07:11:37|0.99475
07:11:38|0.99443
07:11:39|0.99441
07:11:40|0.99424
07:11:41|0.99461
07:11:42|0.99423
07:11:44|0.99404
07:11:45|0.99423
07:11:46|0.99392
07:11:48|0.99327
07:11:49|0.99308
07:11:49|0.99306
07:11:51|0.99204
07:11:52|0.99233
07:11:53|0.99221
07:11:54|0.99154
07:11:55|0.99223
07:11:56|0.99172
07:11:57|0.99199
07:11:58|0.99289
07:11:59|0.9929
07:12:00|0.99257
07:12:01|0.99257
07:12:02|0.99222
07:12:03|0.99163
07:12:04|0.99204
07:12:05|0.99221
07:12:06|0.9928
07:12:07|0.99251
07:12:08|0.99251
07:12:09|0.99258
07:12:10|0.99251
07:12:11|0.9925
07:12:12|0.99253
07:12:13|0.99281
07:12:14|0.99263
07:12:15|0.99265
07:12:16|0.99273
07:12:17|0.99266
07:12:18|0.9927
07:12:19|0.99281
07:12:20|0.99289
07:12:21|0.99275
07:12:22|0.9929
07:12:23|0.99258
07:12:24|0.99191
07:12:25|0.99215
07:12:26|0.99177
07:12:27|0.99184
07:12:28|0.99199
07:12:29|0.99157
07:12:30|0.99183
07:12:31|0.99157
07:12:32|0.99175
07:12:33|0.99158
07:12:34|0.99171
07:12:35|0.99168
07:12:36|0.99159
07:12:37|0.99175
07:12:38|0.99158
07:12:39|0.99124
07:12:40|0.99043
07:12:41|0.99018
07:12:42|0.99127
07:12:43|0.99112
07:12:44|0.9945
07:12:46|0.99509
07:12:47|0.9943
07:12:48|0.99521
07:12:49|0.99527
07:12:50|0.99499
07:12:51|0.99482
07:12:52|0.99541
07:12:53|0.99634
07:12:54|0.99553
07:12:55|0.99613
07:12:56|0.99538
07:12:58|0.995
07:12:59|0.99635
07:12:59|0.99617
07:13:01|0.99669
07:13:01|0.99751
07:13:03|0.99735
07:13:03|0.9967
07:13:04|0.99705
07:13:05|0.99747
07:13:06|0.99733
07:13:08|0.99683
07:13:09|0.99716
07:13:09|0.99737
07:13:10|0.99809
07:13:12|0.99757
07:13:12|0.99747
07:13:14|0.998
07:13:15|0.99771
07:13:16|0.99746
07:13:17|0.99746
07:13:18|0.99733
07:13:18|0.99685
07:13:20|0.99747
07:13:21|0.99753
07:13:22|0.99823
07:13:23|0.99882
07:13:24|0.99897
07:13:25|0.999
07:13:26|0.99945
07:13:27|0.99917
07:13:28|1.
07:13:29|1.00185
07:13:30|1.00483
07:13:31|1.00509
07:13:32|1.00341
07:13:33|1.00165
07:13:34|1.00222
07:13:35|1.00111
07:13:36|1.00152
07:13:37|1.00297
07:13:38|1.00183
07:13:40|1.00379
07:13:40|1.00309
07:13:42|1.00318
07:13:42|1.00444
07:13:43|1.00472
07:13:44|1.00471
07:13:46|1.0028
07:13:47|1.00257
07:13:48|1.00162
07:13:49|1.00171
07:13:50|1.00191
07:13:51|1.00132
07:13:53|1.00081
07:13:54|1.00001
07:13:54|1.00015
07:13:56|0.99979
07:13:57|0.99935
07:13:58|1.00014
07:13:58|0.99943
07:13:59|1.
07:14:01|0.99993
07:14:02|0.99946
07:14:03|0.99946
07:14:03|0.99926
07:14:05|0.99905
07:14:06|0.99733
07:14:07|1.00032
07:14:08|1.00123
07:14:09|1.00068
07:14:10|1.00066
07:14:11|1.0003
07:14:12|1.0004
07:14:13|0.99887
07:14:14|0.99867
07:14:15|0.9993
07:14:16|0.99938
07:14:17|0.99871
07:14:18|0.99981
07:14:19|1.00058
07:14:20|1.00152
07:14:21|0.99975
07:14:22|0.99968
07:14:23|0.99992
07:14:24|1.
07:14:26|1.00085
07:14:26|1.00137
07:14:27|1.00068
07:14:28|1.00121
07:14:29|1.0008
07:14:30|1.00019
07:14:31|1.00005
07:14:32|1.00068
07:14:33|0.99985
07:14:34|0.99986
07:14:35|0.99994
07:14:36|0.99999
07:14:37|0.99992
07:14:38|0.99984
07:14:40|0.99988
07:14:41|1.
07:14:42|0.99988
07:14:43|1.00007
07:14:44|0.99959
07:14:44|0.99895
07:14:46|0.99861
07:14:47|0.99876
07:14:48|0.99882
07:14:49|0.99831
07:14:50|0.99881
07:14:51|0.99882
07:14:52|0.99882
07:14:53|0.99956
07:14:54|0.99957
07:14:55|0.99995
07:14:56|0.99943
07:14:57|0.99987
07:14:58|0.99953
07:14:59|0.99959
07:15:00|0.99893
07:15:01|0.9985
07:15:02|0.99861
07:15:04|0.99851
07:15:05|0.99844
07:15:06|0.99822
07:15:07|0.99849
07:15:07|0.99763
07:15:09|0.99744
07:15:09|0.99641
07:15:10|0.99659
07:15:12|0.99637
07:15:13|0.99686
07:15:13|0.99661
07:15:15|0.99676
07:15:15|0.99601
07:15:17|0.99562
07:15:17|0.99555
07:15:18|0.99716
07:15:20|0.99709
07:15:20|0.99785
07:15:21|0.99734
07:15:23|0.99868
07:15:24|0.99909
07:15:24|0.99915
07:15:26|0.99996
07:15:27|1.00046
07:15:27|1.00097
07:15:29|1.00082
07:15:29|1.00147
07:15:30|1.00241
07:15:32|1.00001
07:15:32|1.00106
07:15:33|0.99999
07:15:34|1.00062
07:15:35|1.00002
07:15:36|1.00056
07:15:38|1.00168
07:15:39|1.00077
07:15:39|1.00092
07:15:40|1.00115
07:15:41|1.00116
07:15:42|1.00378
07:15:43|1.00285
07:15:45|1.00314
07:15:45|1.00296
07:15:47|1.00212
07:15:48|1.00231
07:15:48|1.0017
07:15:50|1.00239
07:15:51|1.00268
07:15:53|1.00209
07:15:53|1.00286
07:15:55|1.00358
07:15:56|1.00358
07:15:57|1.00298
07:15:58|1.00387
07:15:59|1.00286
07:16:00|1.0034
07:16:01|1.00379
07:16:02|1.00335
07:16:03|1.00352
07:16:04|1.0026
07:16:05|1.00257
07:16:06|1.00268
07:16:07|1.00259
07:16:08|1.00252
07:16:09|1.00163
07:16:10|1.0013
07:16:11|1.00064
07:16:12|1.00085
07:16:13|1.00123
07:16:14|1.00114
07:16:15|1.0017
07:16:16|1.00132
07:16:18|1.00205
07:16:18|1.00132
07:16:19|1.00094
07:16:20|1.00094
07:16:21|1.00084
07:16:22|0.9999
07:16:23|1.00005
07:16:24|0.99946
07:16:25|0.99936
07:16:26|0.99896
07:16:27|0.99897
07:16:28|0.99882
07:16:29|0.99804
07:16:30|0.99928
07:16:31|0.99791
07:16:32|0.99803
07:16:33|0.99851
07:16:34|0.9986
07:16:35|0.9993
07:16:37|0.99982
07:16:37|0.99935
07:16:38|0.99889
07:16:39|0.99997
07:16:40|0.99869
07:16:41|0.99954
07:16:42|0.99976
07:16:44|1.00012
07:16:45|1.00025
07:16:46|1.00094
07:16:46|1.00048
07:16:47|0.9998
07:16:48|1.
07:16:50|1.00039
07:16:51|0.99905
07:16:52|0.99985
07:16:54|0.99969
07:16:55|0.99998
07:16:56|1.00093
07:16:56|1.0008
07:16:57|1.00065
07:16:59|1.00106
07:17:00|1.00035
07:17:01|1.00119
07:17:02|1.00147
07:17:03|1.00123
07:17:04|1.00113
07:17:05|1.0004
07:17:06|1.
07:17:06|0.99975
07:17:07|1.00005
07:17:09|1.
07:17:09|1.00029
07:17:11|1.00073
07:17:11|1.
07:17:13|0.99969
07:17:13|0.99969
07:17:14|0.99978
07:17:15|0.9999
07:17:17|0.9999
07:17:17|0.9999
07:17:19|0.99993
07:17:19|0.99991
07:17:21|0.99991
07:17:21|0.99988
07:17:23|0.99994
07:17:24|0.99996
07:17:24|0.9996
07:17:25|0.9996
07:17:26|0.99955
07:17:27|0.99994
07:17:29|0.9999
07:17:29|0.99989
07:17:30|0.9995
07:17:32|0.99927
07:17:32|0.99928
07:17:34|0.99892
07:17:35|0.99888
07:17:36|0.99875
07:17:36|0.99875
07:17:37|0.99712
07:17:38|0.99663
07:17:40|0.99634
07:17:41|0.996
07:17:42|0.99563
07:17:44|0.99679
07:17:45|0.99743
07:17:46|0.99747
07:17:47|0.99693
07:17:48|0.99665
07:17:49|0.9966
07:17:51|0.99638
07:17:52|0.99609
07:17:53|0.99586
07:17:54|0.99559
07:17:55|0.9932
07:17:56|0.99302
07:17:56|0.99242
07:17:58|0.99262
07:17:59|0.9931
07:18:00|0.99219
07:18:01|0.99128
07:18:02|0.99026
07:18:03|0.9876
07:18:05|0.98704
07:18:06|0.9862
07:18:07|0.98537
07:18:07|0.98519
07:18:09|0.98564
07:18:09|0.98537
07:18:11|0.98519
07:18:11|0.98654
07:18:12|0.9867
07:18:14|0.98836
07:18:14|0.98794
07:18:15|0.98722
07:18:16|0.98809
07:18:17|0.98922
07:18:19|0.98994
07:18:20|0.98755
07:18:20|0.9879
07:18:22|0.98712
07:18:22|0.98698
07:18:23|0.9872
07:18:25|0.98737
07:18:26|0.98739
07:18:26|0.98788
07:18:27|0.98806
07:18:29|0.98737
07:18:30|0.98784
07:18:30|0.98825
07:18:31|0.98728
07:18:33|0.98787
07:18:34|0.98825
07:18:35|0.98825
07:18:36|0.98794
07:18:37|0.98804
07:18:38|0.988
07:18:39|0.98796
07:18:40|0.98811
07:18:41|0.98825
07:18:42|0.98826
07:18:42|0.98825
07:18:44|0.98834
07:18:45|0.9873
07:18:46|0.9876
07:18:46|0.9876
07:18:48|0.98762
07:18:49|0.98707
07:18:50|0.98795
07:18:50|0.98804
07:18:52|0.98715
07:18:53|0.98773
07:18:54|0.98768
07:18:55|0.98825
07:18:57|0.98799
07:18:58|0.98825
07:18:59|0.98825
07:18:59|0.98761
07:19:00|0.98796
07:19:02|0.98795
07:19:03|0.98792
07:19:04|0.98795
07:19:05|0.98788
07:19:06|0.988
07:19:06|0.98795
07:19:08|0.98792
07:19:09|0.98789
07:19:10|0.98761
07:19:11|0.98762
07:19:11|0.98761
07:19:12|0.98776
07:19:14|0.98767
07:19:15|0.98805
07:19:16|0.9889
07:19:17|0.98974
07:19:18|0.99009
07:19:18|0.99032
07:19:20|0.99031
07:19:21|0.99002
07:19:22|0.98925
07:19:23|0.98985
07:19:23|0.98963
07:19:24|0.99037
07:19:26|0.99093
07:19:27|0.99
07:19:28|0.99056
07:19:29|0.98969
07:19:30|0.98947
07:19:31|0.98937
07:19:32|0.9888
07:19:33|0.98905
07:19:34|0.98905
07:19:34|0.98944
07:19:35|0.989
07:19:36|0.98919
07:19:38|0.98942
07:19:38|0.9895
07:19:40|0.9895
07:19:40|0.98902
07:19:42|0.98922
07:19:42|0.98901
07:19:44|0.9883
07:19:45|0.98812
07:19:46|0.98764
07:19:47|0.98761
07:19:48|0.98761
07:19:49|0.98771
07:19:50|0.98763
07:19:51|0.98766
07:19:53|0.98787
07:19:54|0.98823
07:19:55|0.98763
07:19:56|0.98764
07:19:57|0.9881
07:19:58|0.98778
07:19:59|0.98764
07:20:00|0.98761
07:20:02|0.98761
07:20:02|0.98761
07:20:03|0.98761
07:20:04|0.98761
07:20:05|0.98761
07:20:06|0.98761
07:20:07|0.98762
07:20:08|0.98788
07:20:10|0.98775
07:20:11|0.98761
07:20:12|0.98761
07:20:12|0.98764
07:20:13|0.98816
07:20:14|0.98895
07:20:15|0.98919
07:20:16|0.99
07:20:17|0.98999
07:20:18|0.99031
07:20:20|0.98976
07:20:20|0.99
07:20:21|0.99
07:20:22|0.99
07:20:23|0.99002
07:20:24|0.99
07:20:26|0.99013
07:20:26|0.99
07:20:27|0.99
07:20:29|0.98914
07:20:29|0.98909
07:20:31|0.98908
07:20:31|0.98923
07:20:32|0.98933
07:20:33|0.98933
07:20:34|0.98979
07:20:35|0.98931
07:20:37|0.98943
07:20:38|0.98964
07:20:38|0.98949
07:20:39|0.98943
07:20:41|0.98915
07:20:42|0.98885
07:20:42|0.98873
07:20:43|0.98892
07:20:44|0.98934
07:20:46|0.98935
07:20:46|0.9889
07:20:47|0.98901
07:20:49|0.98894
07:20:49|0.98962
07:20:50|0.98977
07:20:52|0.99023
07:20:53|0.99038
07:20:54|0.99059
07:20:56|0.99036
07:20:57|0.99086
07:20:58|0.99058
07:20:59|0.99059
07:21:00|0.98965
07:21:01|0.9895
07:21:02|0.98951
07:21:03|0.98952
07:21:04|0.98914
07:21:05|0.98951
07:21:06|0.98951
07:21:07|0.98938
07:21:08|0.98921
07:21:09|0.98921
07:21:10|0.98937
07:21:11|0.98924
07:21:12|0.98969
07:21:13|0.98971
07:21:14|0.98978
07:21:15|0.98939
07:21:16|0.98939
07:21:17|0.98942
07:21:18|0.98957
07:21:19|0.98957
07:21:20|0.98965
07:21:21|0.98964
07:21:22|0.9896
07:21:23|0.98959
07:21:24|0.98901
07:21:25|0.98903
07:21:26|0.98831
07:21:27|0.98801
07:21:28|0.98827
07:21:29|0.98827
07:21:30|0.98803
07:21:31|0.98797
07:21:32|0.98924
07:21:33|0.98928
07:21:34|0.98835
07:21:35|0.9883
07:21:36|0.98765
07:21:37|0.98807
07:21:38|0.98797
07:21:39|0.98765
07:21:40|0.98763
07:21:41|0.98807
07:21:42|0.987
07:21:43|0.98749
07:21:44|0.98747
07:21:45|0.98734
07:21:46|0.98738
07:21:47|0.98691
07:21:48|0.98651
07:21:49|0.98611
07:21:50|0.98607
07:21:51|0.98631
07:21:52|0.98649
07:21:53|0.98612
07:21:55|0.985
07:21:56|0.98489
07:21:57|0.98518
07:21:58|0.98613
07:21:59|0.98604
07:22:00|0.9852
07:22:01|0.98521
07:22:03|0.98533
07:22:03|0.9853
07:22:04|0.98518
07:22:05|0.98513
07:22:06|0.98513
07:22:07|0.98503
07:22:08|0.98549
07:22:09|0.9847
07:22:10|0.98506
07:22:11|0.98511
07:22:12|0.98471
07:22:13|0.98512
07:22:14|0.98544
07:22:15|0.98624
07:22:16|0.9869
07:22:17|0.9872
07:22:18|0.98729
07:22:19|0.98729
07:22:20|0.98675
07:22:21|0.98704
07:22:22|0.98685
07:22:23|0.98671
07:22:24|0.98671
07:22:25|0.98703
07:22:26|0.98749
07:22:27|0.98709
07:22:28|0.98713
07:22:29|0.98713
07:22:30|0.98715
07:22:31|0.98717
07:22:32|0.98738
07:22:33|0.98692
07:22:34|0.98689
07:22:35|0.98767
07:22:36|0.98765
07:22:37|0.98821
07:22:38|0.98821
07:22:39|0.98845
07:22:40|0.98762
07:22:41|0.98762
07:22:42|0.98847
07:22:43|0.98809
07:22:44|0.98707
07:22:45|0.98779
07:22:46|0.98793
07:22:47|0.98805
07:22:48|0.9879
07:22:49|0.98794
07:22:50|0.98725
07:22:51|0.9875
07:22:52|0.98719
07:22:53|0.9869
07:22:55|0.98593
07:22:56|0.9863
07:22:57|0.98667
07:22:58|0.98667
07:22:59|0.98658
07:23:00|0.98669
07:23:01|0.98638
07:23:02|0.98612
07:23:03|0.98613
07:23:04|0.98607
07:23:05|0.98605
07:23:06|0.98534
07:23:07|0.98561
07:23:08|0.98567
07:23:09|0.98634
07:23:10|0.98605
07:23:11|0.98606
07:23:12|0.98675
07:23:13|0.9871
07:23:14|0.98752
07:23:15|0.98753
07:23:16|0.98752
07:23:17|0.98793
07:23:19|0.98799
07:23:19|0.9884
07:23:20|0.9885
07:23:21|0.98898
07:23:23|0.989
07:23:23|0.98999
07:23:24|0.98995
07:23:25|0.98993
07:23:26|0.98991
07:23:28|0.98999
07:23:28|0.98997
07:23:29|0.98997
07:23:30|0.99
07:23:31|0.9908
07:23:32|0.99086
07:23:33|0.99131
07:23:34|0.99132
07:23:35|0.992
07:23:37|0.99146
07:23:37|0.99231
07:23:39|0.99228
07:23:40|0.99237
07:23:41|0.99151
07:23:42|0.99223
07:23:43|0.99245
07:23:43|0.99181
07:23:44|0.99225
07:23:46|0.99224
07:23:46|0.99224
07:23:47|0.99209
07:23:48|0.99175
07:23:50|0.99103
07:23:50|0.99103
07:23:51|0.99126
07:23:52|0.99156
07:23:53|0.99147
07:23:55|0.99126
07:23:56|0.99179
07:23:57|0.99142
07:23:58|0.99156
07:23:59|0.991
07:24:00|0.99059
07:24:01|0.99117
07:24:02|0.99089
07:24:03|0.99083
07:24:04|0.99043
07:24:05|0.99069
07:24:06|0.99071
07:24:07|0.99064
07:24:07|0.99071
07:24:09|0.99064
07:24:10|0.99062
07:24:11|0.99051
07:24:12|0.99043
07:24:13|0.99026
07:24:14|0.98972
07:24:15|0.98904
07:24:16|0.98896
07:24:16|0.98872
07:24:18|0.98898
07:24:19|0.98896
07:24:20|0.98937
07:24:21|0.98968
07:24:22|0.98983
07:24:23|0.98983
07:24:24|0.99
07:24:26|0.98983
07:24:26|0.98983
07:24:27|0.98964
07:24:28|0.98902
07:24:29|0.98885
07:24:30|0.98855
07:24:31|0.98947
07:24:32|0.98947
07:24:33|0.98936
07:24:34|0.9892
07:24:35|0.9894
07:24:36|0.98915
07:24:37|0.98952
07:24:38|0.98956
07:24:39|0.98986
07:24:40|0.9887
07:24:41|0.98939
07:24:42|0.98939
07:24:43|0.98941
07:24:44|0.98959
07:24:45|0.98959
07:24:46|0.98959
07:24:47|0.9896
07:24:48|0.9896
07:24:49|0.9896
07:24:50|0.98953
07:24:51|0.98951
07:24:52|0.98952
07:24:53|0.98943
07:24:54|0.98943
07:24:55|0.98912
07:24:57|0.9894
07:24:58|0.98947
07:24:59|0.98908
07:25:00|0.989
07:25:02|0.98827
07:25:02|0.98904
07:25:03|0.98912
07:25:04|0.989
07:25:06|0.989
07:25:06|0.98875
07:25:07|0.98871
07:25:08|0.98892
07:25:10|0.98998
07:25:10|0.98932
07:25:11|0.98985
07:25:13|0.98939
07:25:14|0.98983
07:25:15|0.99023
07:25:16|0.99016
07:25:17|0.99098
07:25:17|0.99098
07:25:18|0.99121
07:25:20|0.9916
07:25:21|0.99145
07:25:21|0.99141
07:25:23|0.99168
07:25:24|0.99109
07:25:24|0.99098
07:25:25|0.99099
07:25:26|0.99098
07:25:27|0.9904
07:25:29|0.99048
07:25:30|0.99042
07:25:31|0.99053
07:25:31|0.99053
07:25:33|0.99124
07:25:33|0.99124
07:25:35|0.99124
07:25:36|0.99132
07:25:37|0.9915
07:25:38|0.99194
07:25:39|0.99165
07:25:40|0.99165
07:25:41|0.99166
07:25:41|0.9919
07:25:42|0.99164
07:25:43|0.99298
07:25:45|0.99318
07:25:46|0.99303
07:25:47|0.99349
07:25:48|0.9937
07:25:49|0.99386
07:25:49|0.99442
07:25:51|0.99498
07:25:51|0.99445
07:25:53|0.99495
07:25:54|0.99497
07:25:54|0.99497
07:25:56|0.9944
07:25:57|0.99465
07:25:58|0.99446
07:26:00|0.99464
07:26:01|0.99384
07:26:03|0.99304
07:26:03|0.99316
07:26:04|0.99352
07:26:05|0.99361
07:26:06|0.99231
07:26:07|0.99298
07:26:08|0.99196
07:26:09|0.99242
07:26:10|0.99211
07:26:11|0.99213
07:26:12|0.99229
07:26:13|0.99241
07:26:14|0.99226
07:26:15|0.99225
07:26:17|0.99224
07:26:17|0.99242
07:26:18|0.99228
07:26:19|0.99242
07:26:20|0.99242
07:26:21|0.99218
07:26:22|0.9923
07:26:23|0.99183
07:26:24|0.99183
07:26:25|0.99178
07:26:26|0.99178
07:26:27|0.99178
07:26:28|0.99178
07:26:29|0.99228
07:26:30|0.99222
07:26:31|0.99307
07:26:32|0.99343
07:26:33|0.99322
07:26:34|0.99377
07:26:35|0.99377
07:26:36|0.99402
07:26:37|0.99401
07:26:38|0.99401
07:26:39|0.99401
07:26:40|0.99398
07:26:41|0.99375
07:26:42|0.99375
07:26:43|0.99351
07:26:44|0.99361
07:26:45|0.99362
07:26:46|0.99325
07:26:47|0.99344
07:26:48|0.99325
07:26:49|0.99363
07:26:50|0.99341
07:26:51|0.99341
07:26:52|0.99421
07:26:54|0.99444
07:26:54|0.99448
07:26:55|0.99459
07:26:56|0.99449
07:26:57|0.99483
07:26:59|0.99459
07:27:00|0.99373
07:27:01|0.99451
07:27:02|0.99417
07:27:03|0.99353
07:27:04|0.99351
07:27:05|0.99229
07:27:06|0.99233
07:27:07|0.9915
07:27:08|0.9915
07:27:09|0.9915
07:27:10|0.99144
07:27:11|0.99143
07:27:12|0.99119
07:27:13|0.99051
07:27:14|0.99029
07:27:15|0.99001
07:27:16|0.99001
07:27:17|0.9904
07:27:18|0.99002
07:27:19|0.99006
07:27:20|0.99022
07:27:21|0.99022
07:27:22|0.99038
07:27:23|0.99064
07:27:24|0.99043
07:27:25|0.99064
07:27:26|0.99126
07:27:27|0.99126
07:27:28|0.99132
07:27:30|0.9915
07:27:30|0.99131
07:27:31|0.99152
07:27:32|0.99152
07:27:34|0.99152
07:27:35|0.99158
07:27:36|0.99158
07:27:36|0.99148
07:27:37|0.99118
07:27:38|0.99139
07:27:40|0.99097
07:27:40|0.99072
07:27:42|0.99088
07:27:42|0.99088
07:27:43|0.99072
07:27:44|0.99064
07:27:45|0.99076
07:27:46|0.99076
07:27:47|0.99002
07:27:49|0.99
07:27:49|0.99001
07:27:50|0.99022
07:27:51|0.99004
07:27:52|0.99085
07:27:53|0.99102
07:27:54|0.9914
07:27:55|0.99114
07:27:56|0.99054
07:27:57|0.99053
07:27:58|0.99018
07:28:00|0.99015
07:28:01|0.99015
07:28:02|0.99046
07:28:04|0.99015
07:28:05|0.99024
07:28:06|0.9904
07:28:07|0.99
07:28:08|0.99001
07:28:09|0.99
07:28:10|0.99047
07:28:10|0.99048
07:28:12|0.99058
07:28:13|0.99063
07:28:14|0.99066
07:28:15|0.9903
07:28:16|0.99003
07:28:17|0.9903
07:28:18|0.99001
07:28:19|0.99003
07:28:20|0.99
07:28:21|0.9906
07:28:22|0.99016
07:28:23|0.99052
07:28:23|0.99
07:28:25|0.98983
07:28:25|0.99003
07:28:26|0.98963
07:28:28|0.98956
07:28:29|0.98956
07:28:30|0.99101
07:28:31|0.99109
07:28:32|0.99235
07:28:33|0.99198
07:28:33|0.992
07:28:35|0.99198
07:28:36|0.99168
07:28:37|0.99169
07:28:37|0.99198
07:28:38|0.99174
07:28:39|0.99179
07:28:40|0.99232
07:28:42|0.99308
07:28:43|0.99307
07:28:44|0.99074
07:28:45|0.99108
07:28:46|0.99104
07:28:46|0.99
07:28:48|0.98972
07:28:49|0.99021
07:28:50|0.98985
07:28:51|0.98957
07:28:51|0.98959
07:28:53|0.98978
07:28:54|0.98985
07:28:55|0.9897
07:28:56|0.9896
07:28:57|0.99004
07:28:58|0.98995
07:28:59|0.99031
07:29:00|0.98997
07:29:01|0.99041
07:29:03|0.99038
07:29:04|0.99053
07:29:05|0.99053
07:29:06|0.99106
07:29:07|0.99103
07:29:08|0.99108
07:29:09|0.9904
07:29:10|0.99039
07:29:11|0.99058
07:29:12|0.99058
07:29:13|0.99041
07:29:14|0.99036
07:29:15|0.99038
07:29:16|0.99045
07:29:17|0.99044
07:29:18|0.99067
07:29:19|0.99059
07:29:20|0.99059
07:29:21|0.99042
07:29:22|0.99074
07:29:23|0.99074
07:29:24|0.99073
07:29:25|0.99064
07:29:26|0.99057
07:29:27|0.99085
07:29:28|0.99087
07:29:29|0.99087
07:29:30|0.99083
07:29:31|0.99083
07:29:32|0.99083
07:29:33|0.99034
07:29:34|0.99049
07:29:35|0.98922
07:29:36|0.98915
07:29:37|0.98905
07:29:38|0.98918
07:29:39|0.98918
07:29:40|0.98946
07:29:41|0.98946
07:29:42|0.98923
07:29:43|0.98956
07:29:44|0.98956
07:29:45|0.98906
07:29:46|0.98908
07:29:47|0.98905
07:29:48|0.98918
07:29:49|0.98861
07:29:50|0.98888
07:29:51|0.98849
07:29:52|0.9886
07:29:53|0.98874
07:29:54|0.98871
07:29:55|0.98822
07:29:56|0.98823
07:29:57|0.98835
07:29:58|0.98835
07:29:59|0.98849
07:30:00|0.9886
07:30:01|0.98965
07:30:03|0.99042
07:30:03|0.99042
07:30:05|0.98974
07:30:05|0.98869
07:30:06|0.98948
07:30:07|0.98934
07:30:08|0.98836
07:30:09|0.98882
07:30:10|0.98707
07:30:11|0.98732
07:30:12|0.98628
07:30:13|0.98595
07:30:14|0.98566
07:30:15|0.98563
07:30:16|0.98528
07:30:17|0.98588
07:30:18|0.98624
07:30:19|0.98655
07:30:21|0.98595
07:30:22|0.98595
07:30:22|0.98582
07:30:23|0.98494
07:30:25|0.98494
07:30:25|0.98394
07:30:27|0.98394
07:30:27|0.98347
07:30:28|0.98333
07:30:29|0.98289
07:30:30|0.98253
07:30:32|0.98293
07:30:32|0.98291
07:30:33|0.98381
07:30:35|0.98381
07:30:36|0.984
07:30:37|0.984
07:30:37|0.984
07:30:38|0.98375
07:30:40|0.984
07:30:40|0.984
07:30:42|0.984
07:30:43|0.98382
07:30:43|0.98393
07:30:45|0.983
07:30:45|0.983
07:30:47|0.98252
07:30:47|0.98192
07:30:48|0.98161
07:30:50|0.98179
07:30:50|0.9819
07:30:52|0.98211
07:30:52|0.98246
07:30:53|0.98189
07:30:54|0.98172
07:30:55|0.98152
07:30:57|0.98155
07:30:57|0.98236
07:30:58|0.98193
07:30:59|0.98189
07:31:00|0.983
07:31:02|0.98232
07:31:03|0.982
07:31:04|0.98203
07:31:05|0.98203
07:31:06|0.98205
07:31:07|0.98225
07:31:08|0.98221
07:31:09|0.98205
07:31:10|0.98268
07:31:11|0.98299
07:31:12|0.98299
07:31:13|0.98284
07:31:14|0.98299
07:31:15|0.98299
07:31:16|0.98299
07:31:17|0.98299
07:31:18|0.98284
07:31:19|0.98343
07:31:20|0.9819
07:31:21|0.982
07:31:22|0.98169
07:31:23|0.98166
07:31:24|0.98162
07:31:25|0.98241
07:31:26|0.98291
07:31:27|0.9824
07:31:28|0.98239
07:31:30|0.9822
07:31:30|0.98446
07:31:31|0.98446
07:31:32|0.98453
07:31:33|0.98436
07:31:34|0.9844
07:31:35|0.9844
07:31:36|0.98447
07:31:38|0.985
07:31:38|0.98501
07:31:40|0.98343
07:31:40|0.98304
07:31:42|0.98319
07:31:42|0.98342
07:31:43|0.98346
07:31:45|0.98362
07:31:45|0.98302
07:31:46|0.98302
07:31:48|0.98302
07:31:49|0.98302
07:31:50|0.98302
07:31:51|0.98276
07:31:51|0.98235
07:31:53|0.98261
07:31:53|0.98232
07:31:55|0.98235
07:31:56|0.98236
07:31:56|0.98286
07:31:58|0.98273
07:31:59|0.98261
07:32:00|0.98262
07:32:01|0.98204
07:32:02|0.98241
07:32:03|0.98246
07:32:05|0.98246
07:32:05|0.98256
07:32:06|0.98254
07:32:07|0.982
07:32:08|0.98268
07:32:09|0.98246
07:32:10|0.98259
07:32:11|0.98259
07:32:12|0.98246
07:32:13|0.98258
07:32:14|0.98487
07:32:15|0.985
07:32:16|0.98474
07:32:18|0.98423
07:32:18|0.98414
07:32:19|0.98343
07:32:20|0.98314
07:32:21|0.98313
07:32:22|0.98313
07:32:23|0.98314
07:32:24|0.98314
07:32:25|0.9835
07:32:26|0.98316
07:32:27|0.98316
07:32:28|0.98345
07:32:29|0.98363
07:32:30|0.98351
07:32:31|0.98345
07:32:32|0.98345
07:32:33|0.98335
07:32:34|0.98341
07:32:35|0.98356
07:32:36|0.98356
07:32:37|0.98364
07:32:39|0.98397
07:32:40|0.98396
07:32:40|0.98376
07:32:42|0.98376
07:32:43|0.98413
07:32:44|0.98387
07:32:45|0.98413
07:32:45|0.98372
07:32:47|0.98375
07:32:48|0.98284
07:32:49|0.98317
07:32:49|0.98319
07:32:51|0.98319
07:32:52|0.98362
07:32:53|0.98377
07:32:53|0.98404
07:32:54|0.9836
07:32:56|0.98386
07:32:57|0.98385
07:32:58|0.9843
07:32:59|0.98391
07:33:00|0.98437
07:33:00|0.98398
07:33:02|0.98405
07:33:03|0.98416
07:33:03|0.98421
07:33:05|0.98435
07:33:06|0.98435
07:33:07|0.98455
07:33:08|0.98435
07:33:09|0.98435
07:33:10|0.98435
07:33:11|0.98405
07:33:12|0.98419
07:33:13|0.9837
07:33:14|0.9837
07:33:15|0.98373
07:33:16|0.98364
07:33:17|0.98442
07:33:18|0.98397
07:33:19|0.98422
07:33:20|0.98421
07:33:21|0.98421
07:33:22|0.98421
07:33:23|0.98303
07:33:24|0.98342
07:33:25|0.9835
07:33:26|0.983
07:33:27|0.98315
07:33:28|0.98261
07:33:29|0.98288
07:33:30|0.98292
07:33:31|0.98228
07:33:32|0.98229
07:33:33|0.98245
07:33:34|0.98245
07:33:35|0.98205
07:33:36|0.98211
07:33:37|0.98201
07:33:38|0.98187
07:33:39|0.98229
07:33:40|0.98229
07:33:41|0.98229
07:33:42|0.98215
07:33:43|0.98229
07:33:44|0.98196
07:33:45|0.98112
07:33:46|0.9808
07:33:47|0.975
07:33:48|0.9765
07:33:49|0.97649
07:33:50|0.97757
07:33:51|0.97732
07:33:52|0.97715
07:33:53|0.97764
07:33:54|0.97698
07:33:55|0.97787
07:33:56|0.97763
07:33:57|0.97763
07:33:58|0.9776
07:34:00|0.97761
07:34:00|0.97769
07:34:01|0.97776
07:34:02|0.97851
07:34:03|0.97858
07:34:04|0.97858
07:34:06|0.97884
07:34:07|0.97886
07:34:07|0.97888
07:34:09|0.9784
07:34:10|0.97767
07:34:11|0.97777
07:34:12|0.97804
07:34:13|0.97743
07:34:14|0.97803
07:34:15|0.97808
07:34:16|0.97808
07:34:17|0.97803
07:34:18|0.978
07:34:19|0.978
07:34:20|0.97773
07:34:21|0.97632
07:34:22|0.97652
07:34:23|0.97806
07:34:24|0.97632
07:34:25|0.97606
07:34:26|0.97617
07:34:27|0.97642
07:34:28|0.97622
07:34:29|0.97672
07:34:31|0.97743
07:34:32|0.97682
07:34:32|0.97728
07:34:33|0.97728
07:34:35|0.97716
07:34:35|0.977
07:34:36|0.9772
07:34:37|0.97727
07:34:38|0.97799
07:34:39|0.97585
07:34:41|0.97711
07:34:41|0.97755
07:34:43|0.97736
07:34:43|0.97673
07:34:45|0.97786
07:34:46|0.9771
07:34:46|0.97694
07:34:47|0.97694
07:34:49|0.9767
07:34:49|0.97669
07:34:51|0.97666
07:34:51|0.97638
07:34:53|0.97633
07:34:53|0.97618
07:34:54|0.97624
07:34:55|0.97619
07:34:56|0.97638
07:34:58|0.97638
07:34:59|0.97638
07:35:00|0.97626
07:35:01|0.97618
07:35:01|0.97598
07:35:02|0.9763
07:35:03|0.97637
07:35:04|0.97651
07:35:06|0.97645
07:35:07|0.97677
07:35:09|0.97618
07:35:10|0.97667
07:35:10|0.97668
07:35:12|0.97645
07:35:12|0.97683
07:35:14|0.97684
07:35:14|0.97708
07:35:16|0.97782
07:35:17|0.97768
07:35:18|0.97776
07:35:19|0.97776
07:35:20|0.97778
07:35:21|0.97746
07:35:22|0.97776
07:35:23|0.97776
07:35:24|0.97732
07:35:25|0.9771
07:35:26|0.97646
07:35:27|0.97703
07:35:28|0.97706
07:35:29|0.97618
07:35:30|0.9763
07:35:31|0.9758
07:35:32|0.97523
07:35:33|0.97613
07:35:33|0.97559
07:35:35|0.97543
07:35:36|0.97512
07:35:37|0.97409
07:35:38|0.97413
07:35:39|0.97375
07:35:40|0.97393
07:35:41|0.97359
07:35:42|0.97328
07:35:42|0.97174
07:35:44|0.97246
07:35:44|0.97261
07:35:45|0.97276
07:35:47|0.9719
07:35:48|0.97202
07:35:49|0.97239
07:35:50|0.97223
07:35:50|0.97409
07:35:51|0.97284
07:35:53|0.97296
07:35:54|0.97298
07:35:54|0.97304
07:35:56|0.97351
07:35:57|0.97317
07:35:58|0.97314
07:35:59|0.97296
07:36:00|0.97296
07:36:01|0.97436
07:36:02|0.97434
07:36:03|0.97435
07:36:04|0.97448
07:36:05|0.97453
07:36:06|0.97475
07:36:07|0.97477
07:36:09|0.97435
07:36:10|0.97385
07:36:11|0.97338
07:36:12|0.97335
07:36:13|0.97336
07:36:14|0.9728
07:36:15|0.97268
07:36:16|0.97264
07:36:17|0.97296
07:36:18|0.97261
07:36:19|0.97335
07:36:20|0.97446
07:36:21|0.97392
07:36:22|0.97361
07:36:23|0.97294
07:36:24|0.97333
07:36:25|0.97305
07:36:26|0.97337
07:36:27|0.97337
07:36:28|0.97398
07:36:29|0.97338
07:36:30|0.97436
07:36:31|0.97548
07:36:32|0.9758
07:36:33|0.97555
07:36:34|0.97555
07:36:35|0.97589
07:36:36|0.97557
07:36:37|0.97562
07:36:38|0.97589
07:36:39|0.97587
07:36:40|0.97619
07:36:41|0.97593
07:36:42|0.97597
07:36:43|0.97597
07:36:44|0.976
07:36:45|0.97651
07:36:46|0.97664
07:36:47|0.97705
07:36:48|0.97694
07:36:49|0.97762
07:36:51|0.97761
07:36:51|0.97806
07:36:52|0.97865
07:36:53|0.97939
07:36:54|0.97942
07:36:55|0.97942
07:36:56|0.97951
07:36:57|0.97968
07:36:58|0.9787
07:36:59|0.97837
07:37:00|0.978
07:37:01|0.97773
07:37:02|0.9781
07:37:03|0.97588
07:37:04|0.97689
07:37:05|0.97673
07:37:06|0.97648
07:37:07|0.97658
07:37:09|0.97638
07:37:10|0.97644
07:37:11|0.976
07:37:11|0.97646
07:37:13|0.97662
07:37:14|0.97663
07:37:15|0.97682
07:37:16|0.97681
07:37:16|0.97685
07:37:18|0.97685
07:37:18|0.97711
07:37:20|0.9758
07:37:21|0.97618
07:37:22|0.97581
07:37:23|0.97655
07:37:24|0.97638
07:37:25|0.97636
07:37:26|0.97622
07:37:27|0.97611
07:37:28|0.97626
07:37:29|0.97641
07:37:30|0.97642
07:37:31|0.97647
07:37:32|0.97647
07:37:33|0.9764
07:37:34|0.97647
07:37:35|0.97647
07:37:36|0.97647
07:37:37|0.97625
07:37:38|0.97625
07:37:39|0.97692
07:37:40|0.97719
07:37:41|0.97692
07:37:42|0.97651
07:37:43|0.97634
07:37:44|0.97634
07:37:45|0.97684
07:37:46|0.97693
07:37:47|0.97668
07:37:48|0.97716
07:37:49|0.97693
07:37:50|0.9762
07:37:51|0.9762
07:37:52|0.97694
07:37:53|0.9769
07:37:54|0.97683
07:37:55|0.97683
07:37:56|0.97675
07:37:57|0.97633
07:37:58|0.97675
07:37:59|0.97675
07:38:00|0.97672
07:38:01|0.97637
07:38:02|0.97645
07:38:03|0.97638
07:38:04|0.97636
07:38:05|0.97636
07:38:06|0.97602
07:38:07|0.97615
07:38:08|0.97499
07:38:09|0.975
07:38:10|0.975
07:38:12|0.97499
07:38:13|0.97498
07:38:14|0.97497
07:38:15|0.97328
07:38:16|0.97392
07:38:17|0.97392
07:38:18|0.974
07:38:19|0.974
07:38:20|0.974
07:38:20|0.974
07:38:22|0.974
07:38:23|0.974
07:38:23|0.974
07:38:25|0.974
07:38:26|0.97493
07:38:27|0.97478
07:38:28|0.97479
07:38:29|0.97479
07:38:30|0.97476
07:38:31|0.97483
07:38:32|0.97491
07:38:33|0.97496
07:38:34|0.97496
07:38:35|0.97497
07:38:36|0.97498
07:38:37|0.97499
07:38:38|0.97499
07:38:39|0.975
07:38:40|0.975
07:38:41|0.975
07:38:42|0.975
07:38:43|0.97512
07:38:44|0.97542
07:38:45|0.97475
07:38:46|0.97436
07:38:47|0.9753
07:38:48|0.97525
07:38:50|0.97411
07:38:50|0.97411
07:38:51|0.97472
07:38:52|0.975
07:38:53|0.97475
07:38:54|0.97475
07:38:55|0.975
07:38:56|0.97541
07:38:57|0.97542
07:38:59|0.97542
07:38:59|0.97537
07:39:00|0.97542
07:39:01|0.97533
07:39:02|0.97533
07:39:04|0.9746
07:39:04|0.97485
07:39:05|0.9746
07:39:06|0.97463
07:39:07|0.97473
07:39:08|0.97436
07:39:09|0.97466
07:39:11|0.97475
07:39:12|0.97499
07:39:14|0.9747
07:39:15|0.97465
07:39:16|0.97465
07:39:16|0.97447
07:39:18|0.97464
07:39:19|0.97454
07:39:20|0.97376
07:39:21|0.974
07:39:22|0.97312
07:39:23|0.97308
07:39:24|0.97242
07:39:25|0.97249
07:39:26|0.97251
07:39:27|0.97251
07:39:28|0.97249
07:39:29|0.97283
07:39:30|0.97274
07:39:31|0.9731
07:39:32|0.9731
07:39:33|0.97282
07:39:34|0.9731
07:39:35|0.97268
07:39:36|0.97288
07:39:36|0.97287
07:39:38|0.97277
07:39:39|0.97231
07:39:39|0.9727
07:39:41|0.97277
07:39:42|0.97244
07:39:43|0.97224
07:39:44|0.97243
07:39:45|0.97252
07:39:45|0.97285
07:39:47|0.97277
07:39:48|0.97285
07:39:48|0.97308
07:39:50|0.97276
07:39:51|0.97316
07:39:51|0.97292
07:39:53|0.97333
07:39:54|0.97316
07:39:54|0.97323
07:39:55|0.97371
07:39:57|0.97405
07:39:58|0.9743
07:39:59|0.97466
07:40:00|0.97465
07:40:01|0.97466
07:40:02|0.97466
07:40:03|0.97465
07:40:04|0.97444
07:40:05|0.97439
07:40:06|0.9743
07:40:07|0.97449
07:40:08|0.9745
07:40:09|0.97439
07:40:10|0.97432
07:40:11|0.97408
07:40:12|0.97416
07:40:14|0.97435
07:40:15|0.97461
07:40:16|0.97458
07:40:16|0.97397
07:40:18|0.97469
07:40:18|0.974
07:40:20|0.974
07:40:20|0.974
07:40:22|0.974
07:40:22|0.974
07:40:24|0.97399
07:40:24|0.97363
07:40:25|0.97329
07:40:27|0.97361
07:40:28|0.97321
07:40:28|0.97287
07:40:29|0.97221
07:40:31|0.97207
07:40:31|0.97248
07:40:32|0.97248
07:40:33|0.97219
07:40:34|0.9703
07:40:36|0.97031
07:40:37|0.97162
07:40:38|0.97257
07:40:39|0.97217
07:40:40|0.97121
07:40:41|0.97184
07:40:42|0.97212
07:40:43|0.9719
07:40:44|0.9719
07:40:45|0.97192
07:40:46|0.97192
07:40:47|0.97218
07:40:48|0.97218
07:40:49|0.97217
07:40:50|0.97218
07:40:51|0.97144
07:40:52|0.97144
07:40:53|0.97098
07:40:54|0.97134
07:40:55|0.97124
07:40:56|0.97126
07:40:57|0.97063
07:40:58|0.97056
07:40:59|0.97109
07:41:00|0.97
07:41:01|0.97106
07:41:02|0.97104
07:41:03|0.97107
07:41:04|0.97104
07:41:05|0.97103
07:41:06|0.97126
07:41:07|0.97032
07:41:08|0.97008
07:41:09|0.97056
07:41:10|0.97052
07:41:11|0.96994
07:41:13|0.96996
07:41:14|0.96998
07:41:14|0.97
07:41:16|0.96991
07:41:17|0.96931
07:41:17|0.96586
07:41:19|0.96577
07:41:20|0.9672
07:41:21|0.96524
07:41:22|0.96665
07:41:23|0.96687
07:41:24|0.96685
07:41:26|0.96738
07:41:26|0.96733
07:41:27|0.96791
07:41:28|0.96736
07:41:30|0.96764
07:41:30|0.96841
07:41:31|0.96833
07:41:32|0.96692
07:41:33|0.96775
07:41:34|0.96686
07:41:35|0.96704
07:41:36|0.96789
07:41:37|0.96779
07:41:38|0.96259
07:41:39|0.96285
07:41:40|0.95859
07:41:41|0.95754
07:41:42|0.95552
07:41:43|0.95725
07:41:44|0.95754
07:41:45|0.95818
07:41:46|0.9596
07:41:47|0.95964
07:41:48|0.95901
07:41:49|0.96041
07:41:50|0.96155
07:41:52|0.9608
07:41:52|0.95975
07:41:53|0.9596
07:41:55|0.95955
07:41:56|0.9604
07:41:57|0.96088
07:41:57|0.96051
07:41:59|0.96012
07:42:00|0.95988
07:42:00|0.9609
07:42:01|0.9609
07:42:02|0.96091
07:42:03|0.96163
07:42:04|0.96137
07:42:05|0.96165
07:42:06|0.96208
07:42:07|0.96212
07:42:09|0.96002
07:42:10|0.96042
07:42:10|0.9605
07:42:11|0.9602
07:42:12|0.96055
07:42:14|0.96048
07:42:15|0.96
07:42:16|0.96002
07:42:17|0.96001
07:42:18|0.96017
07:42:19|0.96002
07:42:20|0.96
07:42:21|0.95831
07:42:22|0.95789
07:42:23|0.95809
07:42:24|0.95793
07:42:25|0.95745
07:42:26|0.95745
07:42:27|0.95745
07:42:28|0.95746
07:42:29|0.95806
07:42:30|0.95769
07:42:31|0.9582
07:42:32|0.95886
07:42:33|0.95843
07:42:34|0.9587
07:42:35|0.95919
07:42:36|0.95655
07:42:37|0.9576
07:42:38|0.95668
07:42:39|0.95666
07:42:40|0.95714
07:42:41|0.95494
07:42:42|0.9541
07:42:43|0.95371
07:42:44|0.95274
07:42:45|0.95319
07:42:46|0.95358
07:42:47|0.95332
07:42:48|0.95468
07:42:49|0.95444
07:42:50|0.95506
07:42:51|0.95342
07:42:52|0.9529
07:42:53|0.95474
07:42:54|0.9548
07:42:55|0.95598
07:42:56|0.9554
07:42:57|0.95576
07:42:58|0.95528
07:42:59|0.95567
07:43:01|0.95596
07:43:01|0.95586
07:43:02|0.95596
07:43:04|0.95662
07:43:05|0.95681
07:43:06|0.95633
07:43:07|0.95655
07:43:07|0.95674
07:43:09|0.95648
07:43:10|0.95671
07:43:10|0.95534
07:43:12|0.9548
07:43:13|0.95462
07:43:14|0.95429
07:43:15|0.95382
07:43:16|0.95381
07:43:18|0.95331
07:43:19|0.95224
07:43:20|0.95222
07:43:20|0.95153
07:43:22|0.95174
07:43:23|0.95195
07:43:23|0.95152
07:43:25|0.95178
07:43:26|0.94963
07:43:27|0.94934
07:43:27|0.94723
07:43:28|0.94616
07:43:30|0.9475
07:43:30|0.94821
07:43:32|0.94814
07:43:33|0.94754
07:43:34|0.94976
07:43:34|0.94921
07:43:36|0.9499
07:43:37|0.95
07:43:38|0.94997
07:43:39|0.94977
07:43:40|0.94918
07:43:41|0.95
07:43:42|0.94944
07:43:43|0.94931
07:43:44|0.94999
07:43:45|0.949
07:43:46|0.94922
07:43:47|0.94895
07:43:48|0.94976
07:43:49|0.94913
07:43:50|0.94842
07:43:51|0.94892
07:43:52|0.94885
07:43:53|0.94936
07:43:54|0.94935
07:43:55|0.94966
07:43:56|0.94914
07:43:57|0.94902
07:43:58|0.9493
07:43:59|0.94841
07:44:00|0.94857
07:44:01|0.94879
07:44:02|0.94884
07:44:03|0.9484
07:44:04|0.94884
07:44:05|0.94866
07:44:06|0.94884
07:44:07|0.94885
07:44:08|0.94916
07:44:09|0.94951
07:44:10|0.94951
07:44:11|0.94918
07:44:12|0.94916
07:44:13|0.94916
07:44:14|0.94885
07:44:15|0.94915
07:44:16|0.94924
07:44:18|0.94974
07:44:19|0.94943
07:44:20|0.95
07:44:21|0.95
07:44:22|0.94998
07:44:24|0.94983
07:44:24|0.94978
07:44:25|0.95
07:44:26|0.94461
07:44:27|0.94545
07:44:28|0.94515
07:44:29|0.9459
07:44:30|0.94551
07:44:31|0.94369
07:44:32|0.94487
07:44:33|0.94485
07:44:34|0.94469
07:44:35|0.94542
07:44:36|0.94674
07:44:37|0.94626
07:44:38|0.9464
07:44:39|0.9458
07:44:40|0.94521
07:44:42|0.94574
07:44:43|0.94527
07:44:44|0.9452
07:44:44|0.94513
07:44:46|0.94508
07:44:47|0.94507
07:44:48|0.94507
07:44:48|0.94513
07:44:49|0.9452
07:44:50|0.94521
07:44:51|0.94519
07:44:52|0.94564
07:44:53|0.94614
07:44:54|0.94609
07:44:55|0.94607
07:44:56|0.94614
07:44:57|0.94664
07:44:59|0.94621
07:45:00|0.94628
07:45:00|0.94663
07:45:01|0.94578
07:45:03|0.94656
07:45:03|0.94636
07:45:04|0.94707
07:45:05|0.9467
07:45:06|0.94604
07:45:07|0.94622
07:45:08|0.9455
07:45:10|0.94542
07:45:10|0.94527
07:45:12|0.94546
07:45:12|0.94412
07:45:13|0.9447
07:45:14|0.94417
07:45:15|0.94414
07:45:17|0.94489
07:45:18|0.9458
07:45:19|0.946
07:45:20|0.94556
07:45:21|0.94536
07:45:22|0.94601
07:45:23|0.94579
07:45:24|0.94522
07:45:25|0.94487
07:45:26|0.9451
07:45:27|0.94581
07:45:28|0.94534
07:45:29|0.94564
07:45:30|0.9468
07:45:31|0.94707
07:45:32|0.94558
07:45:33|0.94646
07:45:34|0.94698
07:45:35|0.94698
07:45:37|0.94704
07:45:37|0.94823
07:45:38|0.94828
07:45:39|0.94796
07:45:40|0.94765
07:45:41|0.94765
07:45:42|0.94811
07:45:43|0.94846
07:45:44|0.94846
07:45:45|0.94827
07:45:46|0.94846
07:45:47|0.94845
07:45:48|0.94846
07:45:49|0.9487
07:45:50|0.94878
07:45:51|0.94865
07:45:52|0.94847
07:45:53|0.94848
07:45:54|0.94841
07:45:55|0.94775
07:45:56|0.94814
07:45:57|0.94603
07:45:58|0.94597
07:45:59|0.94604
07:46:00|0.94634
07:46:01|0.94607
07:46:02|0.94629
07:46:03|0.94593
07:46:04|0.94583
07:46:05|0.94548
07:46:06|0.94497
07:46:07|0.94486
07:46:08|0.94461
07:46:09|0.94413
07:46:10|0.9445
07:46:11|0.94413
07:46:12|0.94445
07:46:13|0.94429
07:46:14|0.9446
07:46:15|0.94445
07:46:16|0.94461
07:46:18|0.94409
07:46:19|0.94387
07:46:20|0.9435
07:46:22|0.94324
07:46:22|0.94302
07:46:23|0.94174
07:46:24|0.94061
07:46:25|0.94124
07:46:26|0.94036
07:46:27|0.94186
07:46:28|0.94138
07:46:29|0.94137
07:46:30|0.94101
07:46:31|0.94025
07:46:32|0.94006
07:46:33|0.94005
07:46:34|0.94012
07:46:35|0.93981
07:46:36|0.9397
07:46:38|0.93999
07:46:38|0.93989
07:46:39|0.9405
07:46:40|0.94022
07:46:41|0.94039
07:46:44|0.93979
07:46:45|0.93935
07:46:46|0.94
07:46:47|0.94049
07:46:48|0.93999
07:46:49|0.93999
07:46:50|0.93987
07:46:51|0.93944
07:46:52|0.93978
07:46:53|0.93968
07:46:54|0.94
07:46:55|0.94
07:46:56|0.94053
07:46:57|0.94051
07:46:58|0.94051
07:46:59|0.94117
07:47:00|0.94054
07:47:01|0.94076
07:47:02|0.94076
07:47:03|0.9408
07:47:04|0.94138
07:47:05|0.94194
07:47:06|0.94214
07:47:07|0.94195
07:47:08|0.94265
07:47:09|0.94247
07:47:10|0.94288
07:47:11|0.9431
07:47:12|0.94306
07:47:13|0.94332
07:47:14|0.94305
07:47:15|0.94317
07:47:16|0.9434
07:47:17|0.94367
07:47:18|0.9437
07:47:20|0.94354
07:47:20|0.944
07:47:21|0.9441
07:47:23|0.94329
07:47:24|0.94257
07:47:25|0.94312
07:47:26|0.94309
07:47:27|0.94347
07:47:28|0.94344
07:47:29|0.94345
07:47:30|0.94333
07:47:31|0.94329
07:47:32|0.94328
07:47:33|0.94309
07:47:34|0.94312
07:47:35|0.94312
07:47:36|0.94283
07:47:37|0.94307
07:47:38|0.94299
07:47:39|0.94268
07:47:40|0.94263
07:47:41|0.94245
07:47:42|0.94246
07:47:43|0.94214
07:47:44|0.94164
07:47:45|0.94225
07:47:46|0.94198
07:47:47|0.94189
07:47:48|0.94203
07:47:49|0.94136
07:47:50|0.94167
07:47:51|0.94164
07:47:52|0.94132
07:47:53|0.94155
07:47:54|0.94154
07:47:55|0.94138
07:47:56|0.94041
07:47:57|0.94066
07:47:58|0.93992
07:47:59|0.93959
07:48:00|0.9392
07:48:01|0.93896
07:48:02|0.93932
07:48:03|0.93903
07:48:04|0.93833
07:48:05|0.93835
07:48:06|0.93844
07:48:07|0.9379
07:48:09|0.93719
07:48:09|0.93945
07:48:10|0.93719
07:48:11|0.93723
07:48:12|0.93765
07:48:13|0.93752
07:48:14|0.93734
07:48:15|0.93781
07:48:16|0.93746
07:48:17|0.93859
07:48:18|0.9392
07:48:19|0.938
07:48:20|0.93861
07:48:22|0.93859
07:48:22|0.93859
07:48:24|0.93855
07:48:25|0.93859
07:48:26|0.93824
07:48:27|0.93833
07:48:29|0.93838
07:48:29|0.93838
07:48:30|0.93924
07:48:31|0.93898
07:48:32|0.939
07:48:33|0.93891
07:48:34|0.939
07:48:35|0.939
07:48:36|0.9395
07:48:37|0.94048
07:48:39|0.94081
07:48:39|0.94088
07:48:40|0.94054
07:48:42|0.94094
07:48:43|0.94116
07:48:43|0.94122
07:48:45|0.9412
07:48:46|0.94121
07:48:47|0.94125
07:48:48|0.94135
07:48:49|0.94142
07:48:50|0.94188
07:48:50|0.94141
07:48:52|0.94133
07:48:53|0.94136
07:48:53|0.94122
07:48:55|0.94118
07:48:56|0.94103
07:48:57|0.94062
07:48:58|0.94101
07:48:59|0.941
07:49:01|0.94103
07:49:01|0.93959
07:49:02|0.93957
07:49:03|0.93957
07:49:04|0.93895
07:49:05|0.93928
07:49:06|0.93884
07:49:07|0.93929
07:49:09|0.93932
07:49:09|0.93929
07:49:10|0.93906
07:49:11|0.936
07:49:12|0.9379
07:49:13|0.93801
07:49:14|0.93859
07:49:15|0.93818
07:49:16|0.93821
07:49:17|0.9373
07:49:18|0.93763
07:49:19|0.93634
07:49:21|0.93593
07:49:22|0.93539
07:49:22|0.93376
07:49:23|0.93465
07:49:25|0.93512
07:49:26|0.935
07:49:26|0.93559
07:49:28|0.93506
07:49:29|0.93449
07:49:30|0.93504
07:49:31|0.9359
07:49:32|0.93593
07:49:32|0.93618
07:49:34|0.93634
07:49:35|0.93645
07:49:36|0.93647
07:49:37|0.93633
07:49:37|0.93722
07:49:39|0.93753
07:49:40|0.93746
07:49:41|0.93726
07:49:42|0.93799
07:49:43|0.93747
07:49:44|0.93666
07:49:45|0.9375
07:49:46|0.93771
07:49:47|0.93734
07:49:48|0.9375
07:49:49|0.93822
07:49:51|0.93871
07:49:51|0.93869
07:49:52|0.93912
07:49:53|0.93913
07:49:54|0.93913
07:49:55|0.93871
07:49:56|0.93907
07:49:57|0.93871
07:49:58|0.93871
07:50:00|0.93873
07:50:00|0.93871
07:50:01|0.93841
07:50:02|0.93848
07:50:03|0.93746
07:50:05|0.93733
07:50:06|0.93701
07:50:06|0.93749
07:50:07|0.93754
07:50:08|0.93789
07:50:09|0.93748
07:50:10|0.93783
07:50:11|0.93782
07:50:12|0.93777
07:50:13|0.93852
07:50:15|0.93869
07:50:15|0.9387
07:50:16|0.9387
07:50:17|0.9387
07:50:18|0.9391
07:50:19|0.93957
07:50:20|0.94
07:50:22|0.93957
07:50:23|0.93999
07:50:25|0.94
07:50:25|0.94
07:50:26|0.94
07:50:27|0.94
07:50:29|0.94
07:50:29|0.93968
07:50:30|0.93998
07:50:31|0.94
07:50:32|0.94
07:50:34|0.93999
07:50:35|0.94
07:50:35|0.94
07:50:37|0.93996
07:50:37|0.93981
07:50:39|0.93981
07:50:40|0.9397
07:50:41|0.93961
07:50:42|0.93928
07:50:43|0.93939
07:50:43|0.93981
07:50:45|0.93873
07:50:46|0.93835
07:50:47|0.93841
07:50:48|0.93835
07:50:49|0.93839
07:50:50|0.93869
07:50:51|0.93921
07:50:51|0.93782
07:50:53|0.9389
07:50:54|0.93846
07:50:54|0.93844
07:50:56|0.93847
07:50:57|0.9388
07:50:57|0.93855
07:50:59|0.93854
07:51:00|0.93866
07:51:01|0.93861
07:51:02|0.93856
07:51:03|0.93867
07:51:04|0.93902
07:51:05|0.93882
07:51:06|0.93902
07:51:07|0.93902
07:51:08|0.93847
07:51:09|0.93847
07:51:10|0.93902
07:51:11|0.93901
07:51:12|0.93881
07:51:13|0.93902
07:51:13|0.93902
07:51:15|0.93902
07:51:16|0.93902
07:51:16|0.93902
07:51:17|0.9392
07:51:19|0.93949
07:51:19|0.93953
07:51:20|0.93971
07:51:21|0.93998
07:51:23|0.93996
07:51:24|0.93927
07:51:26|0.93964
07:51:26|0.93964
07:51:27|0.93965
07:51:29|0.93943
07:51:29|0.93943
07:51:30|0.93993
07:51:31|0.93988
07:51:32|0.93993
07:51:34|0.93993
07:51:35|0.94003
07:51:36|0.94046
07:51:36|0.94075
07:51:38|0.94118
07:51:39|0.94113
07:51:40|0.94
07:51:41|0.94067
07:51:42|0.94122
07:51:43|0.94153
07:51:44|0.94162
07:51:45|0.94182
07:51:46|0.94183
07:51:47|0.94183
07:51:47|0.94162
07:51:49|0.94179
07:51:50|0.94181
07:51:51|0.941
07:51:51|0.941
07:51:53|0.941
07:51:54|0.94162
07:51:55|0.94246
07:51:56|0.94246
07:51:57|0.94345
07:51:57|0.94354
07:51:59|0.94346
07:52:00|0.94363
07:52:00|0.94293
07:52:01|0.94266
07:52:02|0.94284
07:52:03|0.94307
07:52:04|0.94282
07:52:05|0.94289
07:52:06|0.94282
07:52:07|0.94305
07:52:09|0.94335
07:52:10|0.9436
07:52:11|0.94358
07:52:11|0.94396
07:52:12|0.94343
07:52:13|0.94359
07:52:15|0.94232
07:52:16|0.94163
07:52:17|0.94171
07:52:17|0.942
07:52:19|0.94195
07:52:19|0.94193
07:52:21|0.94052
07:52:22|0.9402
07:52:23|0.94027
07:52:24|0.94097
07:52:25|0.94136
07:52:26|0.94117
07:52:27|0.94126
07:52:28|0.94105
07:52:28|0.94146
07:52:30|0.94137
07:52:31|0.94179
07:52:32|0.94174
07:52:33|0.94182
07:52:34|0.94
07:52:35|0.941
07:52:36|0.94146
07:52:37|0.94146
07:52:38|0.94191
07:52:39|0.9416
07:52:40|0.94186
07:52:41|0.9418
07:52:42|0.9418
07:52:43|0.94185
07:52:44|0.94186
07:52:45|0.94159
07:52:46|0.942
07:52:47|0.942
07:52:48|0.942
07:52:49|0.942
07:52:50|0.942
07:52:51|0.94246
07:52:52|0.943
07:52:53|0.94262
07:52:54|0.9432
07:52:55|0.9429
07:52:56|0.94289
07:52:57|0.94341
07:52:58|0.94311
07:52:59|0.94311
07:53:01|0.94199
07:53:01|0.94176
07:53:02|0.94199
07:53:03|0.942
07:53:04|0.942
07:53:05|0.942
07:53:06|0.94179
07:53:07|0.94184
07:53:08|0.93962
07:53:09|0.93978
07:53:10|0.94
07:53:11|0.94
07:53:12|0.94
07:53:13|0.94031
07:53:14|0.94031
07:53:15|0.94
07:53:16|0.94
07:53:17|0.941
07:53:18|0.94132
07:53:20|0.94133
07:53:20|0.94128
07:53:21|0.94097
07:53:22|0.94106
07:53:23|0.94
07:53:25|0.94
07:53:26|0.94
07:53:28|0.94
07:53:29|0.94
07:53:30|0.94
07:53:30|0.94
07:53:31|0.93993
07:53:33|0.93993
07:53:34|0.93951
07:53:35|0.93928
07:53:36|0.93952
07:53:37|0.93915
07:53:38|0.93915
07:53:39|0.93915
07:53:40|0.93947
07:53:41|0.94028
07:53:42|0.94053
07:53:43|0.94022
07:53:44|0.9403
07:53:45|0.94006
07:53:46|0.94026
07:53:46|0.94029
07:53:48|0.9403
07:53:49|0.9404
07:53:50|0.94
07:53:50|0.94022
07:53:52|0.94039
07:53:52|0.94025
07:53:54|0.94021
07:53:55|0.9398
07:53:56|0.93973
07:53:57|0.93958
07:53:58|0.93947
07:53:59|0.93948
07:53:59|0.93919
07:54:01|0.93948
07:54:02|0.93926
07:54:03|0.93942
07:54:04|0.93947
07:54:05|0.93946
07:54:06|0.94003
07:54:07|0.94006
07:54:08|0.94
07:54:09|0.94
07:54:09|0.94026
07:54:11|0.94026
07:54:12|0.94059
07:54:13|0.94039
07:54:14|0.94039
07:54:15|0.9402
07:54:16|0.9398
07:54:17|0.93994
07:54:18|0.93998
07:54:18|0.93999
07:54:20|0.93998
07:54:21|0.93996
07:54:22|0.93992
07:54:22|0.93998
07:54:24|0.93991
07:54:25|0.94
07:54:26|0.93993
07:54:27|0.93994
07:54:28|0.93974
07:54:30|0.93973
07:54:31|0.93997
07:54:33|0.93993
07:54:33|0.93995
07:54:34|0.93993
07:54:35|0.93969
07:54:36|0.93985
07:54:37|0.93983
07:54:39|0.9397
07:54:39|0.9397
07:54:41|0.93967
07:54:42|0.9397
07:54:42|0.9397
07:54:44|0.93915
07:54:44|0.93947
07:54:45|0.93908
07:54:47|0.93915
07:54:48|0.93956
07:54:48|0.93969
07:54:50|0.93998
07:54:50|0.93996
07:54:51|0.93985
07:54:53|0.93999
07:54:53|0.93951
07:54:54|0.9395
07:54:55|0.93953
07:54:56|0.93938
07:54:58|0.93935
07:54:58|0.9397
07:55:00|0.93983
07:55:01|0.93998
07:55:02|0.93996
07:55:02|0.9399
07:55:03|0.93998
07:55:04|0.94047
07:55:05|0.94049
07:55:06|0.94005
07:55:07|0.94057
07:55:09|0.9406
07:55:10|0.94064
07:55:10|0.94086
07:55:12|0.94094
07:55:13|0.94117
07:55:14|0.94117
07:55:15|0.9406
07:55:16|0.94117
07:55:16|0.94176
07:55:18|0.94196
07:55:19|0.94199
07:55:20|0.94181
07:55:20|0.94166
07:55:22|0.94195
07:55:23|0.94194
07:55:23|0.9419
07:55:25|0.9418
07:55:26|0.94177
07:55:27|0.942
07:55:28|0.94186
07:55:29|0.94187
07:55:30|0.94198
07:55:32|0.94198
07:55:32|0.94188
07:55:34|0.942
07:55:35|0.94196
07:55:36|0.94105
07:55:36|0.9418
07:55:38|0.9416
07:55:39|0.9418
07:55:40|0.94198
07:55:41|0.94178
07:55:41|0.94167
07:55:42|0.9416
07:55:44|0.9419
07:55:45|0.9416
07:55:46|0.9416
07:55:47|0.94141
07:55:48|0.94142
07:55:49|0.94142
07:55:49|0.94151
07:55:51|0.94159
07:55:52|0.94159
07:55:53|0.94159
07:55:54|0.94159
07:55:55|0.94152
07:55:56|0.94152
07:55:57|0.94134
07:55:58|0.94134
07:55:59|0.94147
07:56:00|0.94119
07:56:01|0.94088
07:56:02|0.94111
07:56:03|0.94117
07:56:04|0.94117
07:56:05|0.94117
07:56:06|0.94117
07:56:07|0.94
07:56:08|0.94
07:56:09|0.94
07:56:10|0.94028
07:56:11|0.94038
07:56:12|0.94038
07:56:13|0.94038
07:56:14|0.94073
07:56:15|0.94038
07:56:16|0.94093
07:56:17|0.94092
07:56:18|0.94053
07:56:19|0.94092
07:56:20|0.94092
07:56:21|0.94092
07:56:22|0.9409
07:56:23|0.94052
07:56:24|0.94067
07:56:25|0.94037
07:56:26|0.94055
07:56:27|0.94055
07:56:29|0.94028
07:56:30|0.94005
07:56:31|0.93991
07:56:32|0.9395
07:56:33|0.93947
07:56:34|0.93936
07:56:35|0.93945
07:56:36|0.93954
07:56:37|0.93954
07:56:38|0.94016
07:56:39|0.94016
07:56:40|0.94016
07:56:41|0.94018
07:56:42|0.94014
07:56:43|0.94023
07:56:44|0.93971
07:56:45|0.93954
07:56:46|0.93933
07:56:47|0.9395
07:56:48|0.93928
07:56:49|0.93958
07:56:50|0.93974
07:56:51|0.93993
07:56:52|0.93971
07:56:53|0.93961
07:56:54|0.93939
07:56:56|0.93974
07:56:56|0.93992
07:56:58|0.93992
07:56:58|0.93992
07:57:00|0.94
07:57:01|0.94044
07:57:02|0.94043
07:57:02|0.94041
07:57:04|0.94041
07:57:05|0.9402
07:57:05|0.94036
07:57:06|0.94043
07:57:08|0.94035
07:57:09|0.94042
07:57:10|0.93939
07:57:10|0.93931
07:57:11|0.93932
07:57:12|0.93926
07:57:13|0.93908
07:57:14|0.93908
07:57:15|0.93721
07:57:16|0.93753
07:57:17|0.93734
07:57:19|0.93749
07:57:20|0.93734
07:57:20|0.93733
07:57:21|0.93732
07:57:22|0.93722
07:57:23|0.93708
07:57:25|0.93678
07:57:25|0.9368
07:57:26|0.93676
07:57:27|0.93666
07:57:28|0.93642
07:57:29|0.93601
07:57:31|0.93545
07:57:32|0.93606
07:57:33|0.93578
07:57:34|0.93392
07:57:35|0.93512
07:57:36|0.93377
07:57:37|0.93398
07:57:38|0.93395
07:57:39|0.93337
07:57:40|0.93287
07:57:41|0.93342
07:57:42|0.93371
07:57:43|0.93323
07:57:44|0.93325
07:57:45|0.93314
07:57:46|0.93281
07:57:48|0.93234
07:57:48|0.93
07:57:49|0.93022
07:57:50|0.93017
07:57:51|0.92976
07:57:52|0.93073
07:57:53|0.932
07:57:54|0.93269
07:57:55|0.93295
07:57:56|0.9328
07:57:58|0.93338
07:57:58|0.9329
07:57:59|0.93343
07:58:00|0.93466
07:58:01|0.93504
07:58:02|0.93409
07:58:03|0.93425
07:58:04|0.93392
07:58:05|0.9338
07:58:06|0.93374
07:58:07|0.9337
07:58:08|0.9328
07:58:09|0.93166
07:58:10|0.93118
07:58:11|0.93194
07:58:12|0.93208
07:58:13|0.93239
07:58:14|0.93222
07:58:15|0.93223
07:58:16|0.93196
07:58:17|0.93257
07:58:18|0.93218
07:58:19|0.93218
07:58:20|0.93218
07:58:21|0.93301
07:58:22|0.93225
07:58:23|0.93267
07:58:24|0.93239
07:58:25|0.93262
07:58:26|0.93265
07:58:27|0.93265
07:58:28|0.93264
07:58:30|0.93259
07:58:31|0.93265
07:58:32|0.93262
07:58:33|0.9324
07:58:34|0.9309
07:58:36|0.93094
07:58:36|0.93096
07:58:37|0.93128
07:58:38|0.93143
07:58:39|0.93137
07:58:41|0.93096
07:58:42|0.93003
07:58:43|0.93166
07:58:44|0.93108
07:58:45|0.93106
07:58:45|0.93128
07:58:47|0.93102
07:58:47|0.93123
07:58:48|0.93125
07:58:50|0.93128
07:58:50|0.9315
07:58:51|0.93143
07:58:52|0.93156
07:58:54|0.93128
07:58:54|0.93086
07:58:55|0.93124
07:58:57|0.9312
07:58:58|0.93086
07:58:58|0.931
07:58:59|0.93055
07:59:00|0.93036
07:59:01|0.93035
07:59:03|0.93033
07:59:03|0.931
07:59:04|0.93098
07:59:05|0.93162
07:59:07|0.93124
07:59:07|0.93157
07:59:08|0.93165
07:59:09|0.93123
07:59:10|0.93118
07:59:11|0.93074
07:59:12|0.93123
07:59:13|0.93123
07:59:14|0.93128
07:59:15|0.93104
07:59:16|0.93142
07:59:17|0.9315
07:59:18|0.93171
07:59:19|0.93251
07:59:21|0.93224
07:59:21|0.93262
07:59:22|0.93332
07:59:23|0.93243
07:59:24|0.93317
07:59:26|0.93351
07:59:27|0.93331
07:59:27|0.93351
07:59:28|0.93351
07:59:30|0.9336
07:59:31|0.93379
07:59:32|0.93298
07:59:33|0.93353
07:59:34|0.93352
07:59:36|0.93351
07:59:36|0.9332
07:59:37|0.9332
07:59:38|0.93351
07:59:39|0.93341
07:59:40|0.93346
07:59:41|0.93344
07:59:42|0.93351
07:59:43|0.93351
07:59:44|0.93378
07:59:45|0.93387
07:59:46|0.9337
07:59:47|0.93359
07:59:48|0.93378
07:59:49|0.93374
07:59:50|0.93359
07:59:51|0.93374
07:59:52|0.93374
07:59:53|0.93393
07:59:54|0.9341
07:59:55|0.93424
07:59:56|0.93442
07:59:57|0.93472
07:59:58|0.9344
07:59:59|0.93393
08:00:00|0.93385
08:00:01|0.93385
08:00:02|0.93359
08:00:03|0.93341
08:00:04|0.93331
08:00:05|0.93344
08:00:06|0.9335
08:00:08|0.93099
08:00:09|0.9307
08:00:10|0.93046
08:00:10|0.9307
08:00:11|0.93009
08:00:13|0.93015
08:00:13|0.92922
08:00:14|0.9288
08:00:15|0.92696
08:00:16|0.9267
08:00:17|0.92612
08:00:18|0.9283
08:00:20|0.92731
08:00:21|0.92721
08:00:21|0.92733
08:00:22|0.92873
08:00:23|0.92873
08:00:25|0.92744
08:00:26|0.9274
08:00:27|0.92719
08:00:27|0.92796
08:00:28|0.92638
08:00:29|0.92524
08:00:31|0.92612
08:00:31|0.92734
08:00:33|0.92651
08:00:34|0.92613
08:00:35|0.92648
08:00:36|0.92559
08:00:37|0.92561
08:00:38|0.92496
08:00:39|0.92508
08:00:40|0.92463
08:00:41|0.92362
08:00:42|0.92351
08:00:43|0.92239
08:00:44|0.92277
08:00:45|0.92196
08:00:46|0.9222
08:00:47|0.92284
08:00:48|0.923
08:00:49|0.923
08:00:50|0.92288
08:00:51|0.92288
08:00:52|0.923
08:00:53|0.92355
08:00:54|0.92283
08:00:55|0.92248
08:00:56|0.9229
08:00:57|0.92268
08:00:58|0.9233
08:00:59|0.92359
08:01:00|0.92425
08:01:01|0.92457
08:01:02|0.92457
08:01:03|0.92491
08:01:04|0.9242
08:01:05|0.92469
08:01:06|0.92508
08:01:07|0.92443
08:01:08|0.92286
08:01:09|0.92303
08:01:10|0.92293
08:01:11|0.92286
08:01:12|0.923
08:01:13|0.92296
08:01:14|0.9247
08:01:15|0.92467
08:01:16|0.92456
08:01:19|0.92347
08:01:20|0.92439
08:01:20|0.92438
08:01:22|0.92482
08:01:23|0.92489
08:01:23|0.92464
08:01:24|0.92438
08:01:26|0.92406
08:01:27|0.92404
08:01:27|0.92391
08:01:29|0.92363
08:01:30|0.92321
08:01:31|0.92318
08:01:32|0.91927
08:01:33|0.91809
08:01:35|0.91641
08:01:36|0.91664
08:01:37|0.91784
08:01:38|0.91346
08:01:39|0.91255
08:01:39|0.91155
08:01:41|0.91193
08:01:42|0.91016
08:01:43|0.90837
08:01:44|0.91179
08:01:45|0.91185
08:01:46|0.91194
08:01:47|0.91194
08:01:48|0.91192
08:01:49|0.91283
08:01:50|0.9122
08:01:51|0.91173
08:01:52|0.91259
08:01:53|0.91239
08:01:54|0.91283
08:01:55|0.91294
08:01:56|0.91218
08:01:57|0.91262
08:01:59|0.9126
08:01:59|0.91255
08:02:00|0.91309
08:02:01|0.91281
08:02:02|0.91286
08:02:03|0.91292
08:02:04|0.913
08:02:05|0.91299
08:02:06|0.91334
08:02:07|0.91344
08:02:08|0.91309
08:02:09|0.91334
08:02:10|0.91355
08:02:11|0.91355
08:02:12|0.91415
08:02:13|0.91412
08:02:14|0.91408
08:02:15|0.91322
08:02:16|0.91415
08:02:17|0.91365
08:02:18|0.91424
08:02:19|0.91419
08:02:20|0.91466
08:02:21|0.915
08:02:22|0.91467
08:02:23|0.91464
08:02:24|0.91445
08:02:25|0.91493
08:02:26|0.91518
08:02:27|0.91565
08:02:28|0.91398
08:02:29|0.91394
08:02:30|0.91386
08:02:31|0.91399
08:02:32|0.91394
08:02:34|0.91379
08:02:35|0.91377
08:02:36|0.91342
08:02:37|0.91205
08:02:38|0.91168
08:02:39|0.91055
08:02:40|0.90967
08:02:41|0.91024
08:02:42|0.90999
08:02:43|0.90966
08:02:45|0.90994
08:02:46|0.90956
08:02:46|0.91019
08:02:47|0.90993
08:02:48|0.9094
08:02:49|0.91013
08:02:51|0.91039
08:02:51|0.91026
08:02:52|0.91046
08:02:53|0.91095
08:02:54|0.91038
08:02:55|0.91053
08:02:57|0.91044
08:02:58|0.91103
08:02:59|0.90999
08:03:00|0.91169
08:03:01|0.91237
08:03:02|0.91143
08:03:03|0.91146
08:03:04|0.91191
08:03:05|0.91137
08:03:06|0.91185
08:03:07|0.91187
08:03:08|0.91114
08:03:09|0.91113
08:03:10|0.91078
08:03:11|0.91024
08:03:12|0.90953
08:03:13|0.90937
08:03:14|0.90936
08:03:15|0.90953
08:03:16|0.91015
08:03:17|0.91042
08:03:18|0.90988
08:03:19|0.91
08:03:20|0.90997
08:03:21|0.90999
08:03:22|0.90953
08:03:23|0.9106
08:03:24|0.91078
08:03:25|0.91114
08:03:26|0.9107
08:03:27|0.91056
08:03:28|0.91032
08:03:29|0.91048
08:03:30|0.91067
08:03:31|0.91069
08:03:32|0.91069
08:03:33|0.91064
08:03:34|0.91069
08:03:36|0.9106
08:03:37|0.91065
08:03:37|0.91064
08:03:39|0.91057
08:03:40|0.9106
08:03:41|0.91069
08:03:42|0.91096
08:03:43|0.91104
08:03:43|0.91161
08:03:45|0.91118
08:03:45|0.91159
08:03:47|0.9119
08:03:47|0.91266
08:03:49|0.9123
08:03:49|0.91173
08:03:51|0.91219
08:03:52|0.91231
08:03:52|0.9123
08:03:54|0.91231
08:03:55|0.91222
08:03:56|0.91222
08:03:57|0.91231
08:03:58|0.91253
08:03:59|0.91256
08:04:00|0.91258
08:04:01|0.91249
08:04:02|0.91241
08:04:03|0.91255
08:04:05|0.91243
08:04:05|0.91255
08:04:06|0.91255
08:04:07|0.91257
08:04:08|0.91257
08:04:09|0.91284
08:04:10|0.91292
08:04:11|0.91296
08:04:13|0.91375
08:04:14|0.91429
08:04:14|0.91433
08:04:16|0.91431
08:04:16|0.91432
08:04:18|0.91463
08:04:18|0.91444
08:04:19|0.91436
08:04:20|0.91436
08:04:21|0.91496
08:04:22|0.9143
08:04:23|0.9143
08:04:24|0.91434
08:04:25|0.91431
08:04:27|0.91396
08:04:28|0.91329
08:04:29|0.91299
08:04:29|0.91319
08:04:31|0.91327
08:04:31|0.91333
08:04:33|0.91321
08:04:33|0.91307
08:04:35|0.91272
08:04:36|0.91292
08:04:38|0.91248
08:04:39|0.91233
08:04:40|0.91225
08:04:41|0.91171
08:04:42|0.91127
08:04:42|0.91103
08:04:44|0.91067
08:04:44|0.91064
08:04:45|0.9114
08:04:46|0.91171
08:04:48|0.91246
08:04:49|0.9122
08:04:50|0.91213
08:04:51|0.91309
08:04:52|0.91305
08:04:53|0.91303
08:04:54|0.91292
08:04:55|0.91292
08:04:56|0.91292
08:04:57|0.91329
08:04:58|0.91317
08:04:59|0.91286
08:05:00|0.91294
08:05:01|0.91285
08:05:02|0.91335
08:05:03|0.9137
08:05:05|0.91382
08:05:05|0.91377
08:05:06|0.91396
08:05:07|0.91425
08:05:08|0.91416
08:05:09|0.91418
08:05:10|0.91488
08:05:11|0.91491
08:05:12|0.91479
08:05:13|0.91466
08:05:14|0.91487
08:05:15|0.91473
08:05:16|0.91497
08:05:17|0.91499
08:05:19|0.915
08:05:19|0.91571
08:05:20|0.91543
08:05:21|0.91563
08:05:22|0.91589
08:05:24|0.91594
08:05:24|0.91586
08:05:25|0.91609
08:05:26|0.91569
08:05:27|0.91616
08:05:28|0.91615
08:05:29|0.91615
08:05:30|0.916
08:05:31|0.91609
08:05:32|0.91571
08:05:33|0.91586
08:05:34|0.91575
08:05:35|0.91553
08:05:37|0.91601
08:05:38|0.91622
08:05:39|0.91666
08:05:40|0.91692
08:05:41|0.91728
08:05:42|0.91729
08:05:43|0.91739
08:05:44|0.9176
08:05:45|0.91757
08:05:46|0.91743
08:05:47|0.91711
08:05:48|0.91724
08:05:49|0.91754
08:05:51|0.91765
08:05:51|0.91777
08:05:53|0.91778
08:05:54|0.91831
08:05:55|0.91759
08:05:55|0.91825
08:05:57|0.91824
08:05:57|0.91777
08:05:58|0.91791
08:05:59|0.91808
08:06:00|0.91842
08:06:01|0.91842
08:06:02|0.91828
08:06:03|0.91744
08:06:04|0.91766
08:06:06|0.91817
08:06:07|0.91779
08:06:08|0.91748
08:06:08|0.91792
08:06:10|0.91788
08:06:10|0.91858
08:06:11|0.91857
08:06:12|0.91858
08:06:14|0.91825
08:06:15|0.91842
08:06:15|0.91828
08:06:16|0.91837
08:06:18|0.91844
08:06:19|0.91896
08:06:19|0.91905
08:06:21|0.91902
08:06:21|0.91896
08:06:22|0.91899
08:06:24|0.91893
08:06:25|0.91861
08:06:26|0.91895
08:06:26|0.91895
08:06:28|0.9189
08:06:29|0.919
08:06:29|0.9189
08:06:30|0.9189
08:06:32|0.9189
08:06:32|0.91929
08:06:33|0.91937
08:06:35|0.91928
08:06:36|0.91957
08:06:37|0.91966
08:06:38|0.92
08:06:39|0.92013
08:06:40|0.9199
08:06:42|0.91992
08:06:42|0.92016
08:06:43|0.92048
08:06:44|0.92048
08:06:46|0.92054
08:06:46|0.92042
08:06:47|0.92057
08:06:48|0.92075
08:06:49|0.92028
08:06:51|0.91895
08:06:52|0.91895
08:06:53|0.91875
08:06:54|0.91887
08:06:55|0.91902
08:06:56|0.919
08:06:57|0.91865
08:06:58|0.91865
08:06:59|0.91841
08:07:00|0.91864
08:07:01|0.91797
08:07:02|0.91822
08:07:03|0.91776
08:07:04|0.91777
08:07:05|0.9175
08:07:06|0.91697
08:07:07|0.9175
08:07:08|0.91725
08:07:09|0.91704
08:07:10|0.91682
08:07:11|0.91674
08:07:12|0.91704
08:07:13|0.91716
08:07:14|0.91747
08:07:15|0.91821
08:07:16|0.9182
08:07:17|0.91813
08:07:18|0.91814
08:07:19|0.91822
08:07:20|0.91823
08:07:21|0.91869
08:07:22|0.919
08:07:23|0.91916
08:07:24|0.91901
08:07:25|0.91892
08:07:26|0.91917
08:07:27|0.91941
08:07:28|0.91941
08:07:29|0.91941
08:07:30|0.91928
08:07:31|0.9196
08:07:32|0.91969
08:07:33|0.91943
08:07:34|0.91975
08:07:35|0.9195
08:07:37|0.91971
08:07:37|0.91981
08:07:39|0.91995
08:07:40|0.91984
08:07:42|0.91956
08:07:42|0.91985
08:07:43|0.91998
08:07:44|0.91998
08:07:45|0.92
08:07:47|0.92027
08:07:47|0.92045
08:07:49|0.92054
08:07:49|0.9203
08:07:50|0.92055
08:07:52|0.92017
08:07:53|0.92016
08:07:54|0.92018
08:07:55|0.92027
08:07:56|0.92016
08:07:57|0.92017
08:07:58|0.92042
08:07:59|0.92042
08:08:00|0.92043
08:08:01|0.92041
08:08:02|0.92048
08:08:03|0.92001
08:08:04|0.92001
08:08:05|0.92
08:08:06|0.91997
08:08:07|0.92001
08:08:09|0.91984
08:08:09|0.91995
08:08:10|0.91984
08:08:11|0.91982
08:08:13|0.91968
08:08:13|0.91982
08:08:14|0.91955
08:08:15|0.91966
08:08:16|0.91956
08:08:18|0.91924
08:08:19|0.91902
08:08:20|0.91894
08:08:20|0.91893
08:08:21|0.91891
08:08:22|0.91886
08:08:23|0.919
08:08:24|0.91866
08:08:26|0.919
08:08:27|0.91957
08:08:28|0.91989
08:08:29|0.91902
08:08:30|0.91934
08:08:31|0.91912
08:08:31|0.91935
08:08:33|0.91934
08:08:34|0.91934
08:08:35|0.91934
08:08:36|0.91934
08:08:37|0.91963
08:08:38|0.91987
08:08:39|0.92
08:08:40|0.92
08:08:42|0.91998
08:08:42|0.91936
08:08:43|0.91978
08:08:45|0.91977
08:08:45|0.92
08:08:47|0.92041
08:08:48|0.92038
08:08:49|0.92041
08:08:50|0.92041
08:08:51|0.92092
08:08:52|0.92116
08:08:53|0.92121
08:08:54|0.92071
08:08:55|0.92106
08:08:56|0.92109
08:08:57|0.9211
08:08:58|0.92115
08:08:59|0.92115
08:09:00|0.92115
08:09:02|0.92109
08:09:03|0.92089
08:09:03|0.9209
08:09:05|0.9209
08:09:06|0.92054
08:09:07|0.92052
08:09:08|0.92052
08:09:09|0.92058
08:09:10|0.92
08:09:11|0.9204
08:09:12|0.92039
08:09:13|0.92046
08:09:14|0.91977
08:09:15|0.91947
08:09:16|0.91936
08:09:17|0.92007
08:09:18|0.92007
08:09:18|0.92065
08:09:20|0.92008
08:09:21|0.92008
08:09:22|0.91977
08:09:23|0.9195
08:09:24|0.91948
08:09:25|0.91907
08:09:26|0.91907
08:09:27|0.91907
08:09:28|0.91948
08:09:29|0.91988
08:09:29|0.92
08:09:30|0.91961
08:09:31|0.91961
08:09:33|0.91989
08:09:34|0.91989
08:09:35|0.9195
08:09:36|0.91954
08:09:37|0.9192
08:09:37|0.91931
08:09:38|0.91908
08:09:40|0.919
08:09:41|0.91916
08:09:43|0.91977
08:09:44|0.91988
08:09:45|0.91986
08:09:46|0.91988
08:09:47|0.91965
08:09:48|0.91965
08:09:49|0.91966
08:09:50|0.92008
08:09:51|0.9199
08:09:52|0.92043
08:09:53|0.92012
08:09:54|0.92065
08:09:55|0.92065
08:09:56|0.92026
08:09:57|0.92038
08:09:58|0.92038
08:09:58|0.92039
08:10:00|0.92037
08:10:01|0.9199
08:10:02|0.9199
08:10:03|0.91955
08:10:04|0.91982
08:10:04|0.91971
08:10:05|0.91962
08:10:06|0.9196
08:10:08|0.91926
08:10:09|0.91927
08:10:10|0.91893
08:10:11|0.91886
08:10:12|0.91838
08:10:13|0.91821
08:10:14|0.91854
08:10:14|0.91854
08:10:16|0.91787
08:10:17|0.91772
08:10:18|0.91771
08:10:19|0.91749
08:10:19|0.91746
08:10:20|0.9173
08:10:22|0.91724
08:10:23|0.91572
08:10:24|0.91513
08:10:24|0.91516
08:10:26|0.91516
08:10:26|0.915
08:10:27|0.91517
08:10:29|0.91517
08:10:30|0.915
08:10:31|0.91389
08:10:32|0.91445
08:10:33|0.91484
08:10:33|0.91579
08:10:35|0.91546
08:10:36|0.91573
08:10:36|0.91512
08:10:37|0.91512
08:10:39|0.91527
08:10:40|0.91595
08:10:41|0.91596
08:10:42|0.91581
08:10:44|0.91566
08:10:45|0.91548
08:10:46|0.91509
08:10:47|0.91531
08:10:48|0.91505
08:10:49|0.91509
08:10:50|0.915
08:10:51|0.91628
08:10:52|0.91628
08:10:53|0.91586
08:10:54|0.91602
08:10:54|0.91602
08:10:56|0.91602
08:10:57|0.91597
08:10:58|0.91596
08:10:59|0.91809
08:11:00|0.91727
08:11:01|0.91727
08:11:02|0.91763
08:11:03|0.91699
08:11:04|0.9173
08:11:05|0.91699
08:11:06|0.91667
08:11:07|0.91685
08:11:08|0.91625
08:11:09|0.91625
08:11:10|0.91598
08:11:11|0.91586
08:11:12|0.91579
08:11:13|0.91512
08:11:14|0.91507
08:11:15|0.91519
08:11:16|0.915
08:11:17|0.91459
08:11:18|0.91483
08:11:19|0.91456
08:11:20|0.91453
08:11:21|0.91396
08:11:22|0.91428
08:11:23|0.91393
08:11:24|0.91396
08:11:25|0.91421
08:11:26|0.91391
08:11:27|0.91378
08:11:28|0.913
08:11:29|0.91201
08:11:30|0.91248
08:11:31|0.91202
08:11:32|0.91208
08:11:33|0.91207
08:11:34|0.91142
08:11:35|0.91107
08:11:36|0.91
08:11:37|0.91065
08:11:38|0.91166
08:11:39|0.91157
08:11:40|0.91127
08:11:41|0.91261
08:11:42|0.91297
08:11:44|0.91304
08:11:45|0.91256
08:11:46|0.91266
08:11:47|0.91266
08:11:47|0.91257
08:11:49|0.91266
08:11:50|0.91266
08:11:51|0.91266
08:11:52|0.91258
08:11:53|0.91197
08:11:54|0.91208
08:11:55|0.91262
08:11:56|0.91278
08:11:57|0.91249
08:11:58|0.91297
08:11:59|0.91259
08:12:00|0.91287
08:12:01|0.91298
08:12:02|0.91292
08:12:03|0.91285
08:12:04|0.9129
08:12:05|0.91276
08:12:06|0.91299
08:12:07|0.91363
08:12:08|0.91355
08:12:09|0.91371
08:12:10|0.91371
08:12:11|0.91363
08:12:12|0.91341
08:12:13|0.91363
08:12:14|0.91374
08:12:15|0.91359
08:12:16|0.91378
08:12:17|0.91342
08:12:18|0.91363
08:12:19|0.91366
08:12:20|0.91371
08:12:21|0.91393
08:12:22|0.91394
08:12:23|0.91463
08:12:24|0.9147
08:12:25|0.91498
08:12:26|0.9154
08:12:27|0.91542
08:12:28|0.91559
08:12:29|0.91593
08:12:30|0.91587
08:12:31|0.91549
08:12:32|0.9157
08:12:33|0.91567
08:12:34|0.91573
08:12:35|0.9155
08:12:36|0.91559
08:12:37|0.91567
08:12:38|0.91538
08:12:39|0.91527
08:12:40|0.91469
08:12:41|0.91419
08:12:42|0.91373
08:12:43|0.91363
08:12:44|0.9136
08:12:45|0.91359
08:12:46|0.9136
08:12:47|0.91371
08:12:48|0.91377
08:12:50|0.91377
08:12:51|0.91394
08:12:51|0.91394
08:12:52|0.91397
08:12:54|0.9144
08:12:55|0.91467
08:12:56|0.91467
08:12:57|0.91477
08:12:57|0.91492
08:12:59|0.91477
08:13:00|0.91477
08:13:01|0.91478
08:13:02|0.91406
08:13:03|0.91443
08:13:04|0.91453
08:13:05|0.9143
08:13:06|0.91452
08:13:07|0.91421
08:13:08|0.91423
08:13:09|0.91449
08:13:10|0.91449
08:13:11|0.91406
08:13:12|0.91382
08:13:13|0.91349
08:13:14|0.91288
08:13:15|0.91287
08:13:16|0.91258
08:13:17|0.91259
08:13:18|0.91258
08:13:19|0.91258
08:13:20|0.91267
08:13:21|0.913
08:13:22|0.91321
08:13:23|0.91302
08:13:24|0.91302
08:13:25|0.91311
08:13:26|0.91311
08:13:27|0.91298
08:13:28|0.91296
08:13:29|0.91276
08:13:30|0.91293
08:13:31|0.91287
08:13:32|0.91258
08:13:33|0.91258
08:13:34|0.91259
08:13:35|0.91258
08:13:36|0.91259
08:13:37|0.91228
08:13:38|0.91228
08:13:39|0.91232
08:13:40|0.91222
08:13:41|0.91213
08:13:42|0.912
08:13:43|0.91201
08:13:45|0.91164
08:13:46|0.91109
08:13:47|0.91125
08:13:48|0.91109
08:13:49|0.91117
08:13:51|0.91126
08:13:51|0.91138
08:13:52|0.911
08:13:53|0.911
08:13:55|0.9115
08:13:55|0.9115
08:13:56|0.91183
08:13:57|0.91192
08:13:58|0.9119
08:14:00|0.91196
08:14:00|0.91224
08:14:01|0.91192
08:14:02|0.91194
08:14:03|0.91211
08:14:04|0.9125
08:14:05|0.91244
08:14:06|0.91241
08:14:07|0.91213
08:14:08|0.91159
08:14:09|0.91159
08:14:11|0.91199
08:14:11|0.91199
08:14:12|0.91159
08:14:13|0.91162
08:14:14|0.91216
08:14:16|0.9121
08:14:16|0.91245
08:14:17|0.91228
08:14:18|0.9121
08:14:19|0.9125
08:14:20|0.9125
08:14:21|0.91223
08:14:22|0.91257
08:14:23|0.91258
08:14:24|0.9128
08:14:25|0.91246
08:14:26|0.91246
08:14:27|0.91246
08:14:28|0.91221
08:14:29|0.91212
08:14:30|0.91155
08:14:31|0.91203
08:14:32|0.91211
08:14:33|0.91241
08:14:34|0.91219
08:14:35|0.91219
08:14:36|0.91258
08:14:38|0.91298
08:14:38|0.9116
08:14:39|0.91139
08:14:40|0.91157
08:14:41|0.91161
08:14:42|0.91177
08:14:43|0.91177
08:14:44|0.91194
08:14:46|0.9116
08:14:47|0.9118
08:14:48|0.91052
08:14:49|0.91074
08:14:50|0.9103
08:14:50|0.91056
08:14:52|0.91035
08:14:53|0.91053
08:14:54|0.91068
08:14:55|0.91102
08:14:56|0.91106
08:14:57|0.91146
08:14:58|0.91101
08:14:59|0.91113
08:15:00|0.91027
08:15:01|0.91023
08:15:02|0.90828
08:15:03|0.90795
08:15:05|0.90631
08:15:05|0.90743
08:15:06|0.90762
08:15:07|0.90677
08:15:08|0.90773
08:15:09|0.90615
08:15:10|0.90701
08:15:11|0.90608
08:15:12|0.90519
08:15:13|0.9052
08:15:14|0.90485
08:15:15|0.90477
08:15:16|0.90427
08:15:17|0.904
08:15:18|0.90286
08:15:19|0.90383
08:15:20|0.90304
08:15:21|0.90282
08:15:22|0.90295
08:15:23|0.90275
08:15:24|0.90303
08:15:25|0.89933
08:15:26|0.89983
08:15:27|0.89948
08:15:28|0.89874
08:15:29|0.89852
08:15:30|0.892
08:15:31|0.89529
08:15:32|0.89703
08:15:33|0.89473
08:15:34|0.8962
08:15:35|0.89654
08:15:36|0.897
08:15:38|0.89642
08:15:38|0.89623
08:15:39|0.89535
08:15:40|0.8959
08:15:41|0.895
08:15:42|0.89646
08:15:43|0.8969
08:15:44|0.89613
08:15:45|0.89648
08:15:47|0.89676
08:15:47|0.8965
08:15:49|0.89666
08:15:49|0.89563
08:15:51|0.89649
08:15:52|0.89662
08:15:53|0.89683
08:15:54|0.89674
08:15:55|0.89724
08:15:56|0.89759
08:15:56|0.89798
08:15:58|0.89738
08:15:59|0.8976
08:16:00|0.89866
08:16:00|0.89865
08:16:02|0.89864
08:16:03|0.89862
08:16:04|0.89817
08:16:05|0.8969
08:16:06|0.89671
08:16:07|0.89631
08:16:08|0.89696
08:16:09|0.89721
08:16:10|0.8972
08:16:11|0.8968
08:16:12|0.89716
08:16:13|0.89686
08:16:14|0.89719
08:16:15|0.89768
08:16:16|0.89854
08:16:17|0.89865
08:16:18|0.89864
08:16:19|0.89921
08:16:20|0.89933
08:16:21|0.89952
08:16:22|0.9
08:16:23|0.89999
08:16:24|0.9
08:16:25|0.9003
08:16:26|0.90045
08:16:27|0.90204
08:16:28|0.90196
08:16:29|0.9014
08:16:30|0.90248
08:16:31|0.90089
08:16:32|0.90106
08:16:33|0.89996
08:16:34|0.90034
08:16:35|0.90078
08:16:36|0.90071
08:16:37|0.90037
08:16:38|0.90068
08:16:39|0.90095
08:16:40|0.90062
08:16:41|0.901
08:16:42|0.90139
08:16:43|0.90139
08:16:44|0.90183
08:16:45|0.9023
08:16:46|0.902
08:16:47|0.90232
08:16:49|0.90235
08:16:50|0.90269
08:16:51|0.90268
08:16:51|0.90325
08:16:52|0.90329
08:16:54|0.90303
08:16:54|0.90331
08:16:56|0.90325
08:16:56|0.90291
08:16:57|0.90257
08:16:58|0.90177
08:17:00|0.90201
08:17:01|0.90229
08:17:01|0.90227
08:17:03|0.90222
08:17:03|0.90214
08:17:05|0.90228
08:17:05|0.90196
08:17:06|0.90228
08:17:07|0.90149
08:17:09|0.90221
08:17:10|0.90228
08:17:10|0.90228
08:17:12|0.90174
08:17:12|0.90176
08:17:13|0.90233
08:17:15|0.90233
08:17:16|0.9022
08:17:17|0.9023
08:17:18|0.90127
08:17:19|0.9029
08:17:19|0.90287
08:17:20|0.90284
08:17:21|0.903
08:17:22|0.89995
08:17:23|0.90231
08:17:24|0.90079
08:17:26|0.90153
08:17:26|0.90125
08:17:27|0.90127
08:17:28|0.90114
08:17:30|0.90085
08:17:31|0.90067
08:17:32|0.90066
08:17:33|0.90135
08:17:34|0.90201
08:17:35|0.90216
08:17:36|0.903
08:17:37|0.90299
08:17:38|0.90363
08:17:39|0.90305
08:17:39|0.90357
08:17:40|0.90371
08:17:42|0.90318
08:17:43|0.90292
08:17:44|0.90345
08:17:45|0.90349
08:17:46|0.90386
08:17:47|0.90466
08:17:48|0.90452
08:17:49|0.90452
08:17:50|0.90499
08:17:51|0.905
08:17:53|0.90452
08:17:54|0.9047
08:17:55|0.90474
08:17:56|0.90486
08:17:56|0.90483
08:17:57|0.90495
08:17:59|0.90491
08:17:59|0.90491
08:18:00|0.90586
08:18:02|0.90537
08:18:02|0.90468
08:18:03|0.90507
08:18:05|0.9052
08:18:06|0.90519
08:18:07|0.90519
08:18:08|0.90518
08:18:09|0.90519
08:18:10|0.90541
08:18:11|0.90518
08:18:12|0.90519
08:18:13|0.90542
08:18:14|0.90545
08:18:15|0.90548
08:18:16|0.9055
08:18:17|0.90585
08:18:18|0.9058
08:18:19|0.90584
08:18:20|0.90589
08:18:21|0.90586
08:18:22|0.9059
08:18:23|0.906
08:18:24|0.906
08:18:25|0.906
08:18:26|0.90545
08:18:27|0.90537
08:18:28|0.90542
08:18:29|0.90562
08:18:30|0.90551
08:18:31|0.9053
08:18:32|0.9055
08:18:33|0.9051
08:18:34|0.90515
08:18:35|0.9051
08:18:36|0.90467
08:18:37|0.9043
08:18:38|0.90441
08:18:39|0.9044
08:18:40|0.90426
08:18:41|0.90428
08:18:42|0.90428
08:18:43|0.90439
08:18:44|0.90451
08:18:45|0.90439
08:18:46|0.90436
08:18:47|0.90439
08:18:48|0.90439
08:18:49|0.90439
08:18:51|0.90439
08:18:52|0.90439
08:18:53|0.90436
08:18:54|0.90438
08:18:55|0.90439
08:18:56|0.9051
08:18:57|0.90532
08:18:58|0.90566
08:18:59|0.90583
08:19:00|0.90599
08:19:01|0.90597
08:19:02|0.90688
08:19:03|0.90671
08:19:04|0.90695
08:19:05|0.9058
08:19:06|0.90584
08:19:07|0.9061
08:19:08|0.90615
08:19:09|0.90613
08:19:10|0.90629
08:19:11|0.90644
08:19:12|0.90599
08:19:13|0.90602
08:19:14|0.90615
08:19:15|0.90637
08:19:16|0.90516
08:19:17|0.90593
08:19:18|0.90555
08:19:19|0.905
08:19:20|0.905
08:19:21|0.905
08:19:22|0.90501
08:19:23|0.905
08:19:25|0.9054
08:19:25|0.9054
08:19:27|0.90513
08:19:27|0.905
08:19:28|0.90519
08:19:29|0.9052
08:19:30|0.9052
08:19:31|0.9055
08:19:32|0.9055
08:19:33|0.9054
08:19:34|0.9055
08:19:36|0.905
08:19:36|0.9049
08:19:37|0.90482
08:19:38|0.90457
08:19:40|0.90496
08:19:40|0.90492
08:19:41|0.9046
08:19:42|0.90496
08:19:43|0.90487
08:19:44|0.90498
08:19:46|0.90505
08:19:46|0.9052
08:19:47|0.90505
08:19:48|0.9047
08:19:49|0.90501
08:19:51|0.90513
08:19:52|0.90517
08:19:53|0.90501
08:19:55|0.90491
08:19:55|0.9049
08:19:56|0.90461
08:19:57|0.90501
08:19:58|0.905
08:19:59|0.90482
08:20:00|0.90482
08:20:02|0.90487
08:20:02|0.90439
08:20:03|0.90471
08:20:04|0.9044
08:20:05|0.90491
08:20:07|0.90491
08:20:07|0.9055
08:20:08|0.9061
08:20:09|0.9062
08:20:11|0.9047
08:20:12|0.90451
08:20:13|0.90537
08:20:14|0.90471
08:20:15|0.90505
08:20:16|0.9047
08:20:17|0.90478
08:20:18|0.90478
08:20:19|0.9049
08:20:20|0.90453
08:20:21|0.90479
08:20:22|0.90495
08:20:23|0.90546
08:20:24|0.90551
08:20:24|0.90627
08:20:26|0.90632
08:20:26|0.90578
08:20:28|0.90592
08:20:28|0.90592
08:20:30|0.90643
08:20:31|0.90578
08:20:32|0.90578
08:20:33|0.90627
08:20:34|0.90639
08:20:35|0.90642
08:20:35|0.9062
08:20:36|0.90641
08:20:37|0.90642
08:20:38|0.90674
08:20:40|0.90678
08:20:41|0.90678
08:20:41|0.90649
08:20:43|0.90679
08:20:44|0.90712
08:20:45|0.90675
08:20:46|0.90692
08:20:46|0.90695
08:20:47|0.90697
08:20:49|0.90693
08:20:50|0.90699
08:20:51|0.90702
08:20:52|0.907
08:20:54|0.90705
08:20:55|0.90739
08:20:56|0.9075
08:20:57|0.90763
08:20:58|0.90809
08:20:59|0.90787
08:21:00|0.90806
08:21:01|0.90801
08:21:02|0.90772
08:21:03|0.90784
08:21:04|0.90784
08:21:05|0.90778
08:21:07|0.90778
08:21:07|0.90772
08:21:08|0.90786
08:21:09|0.90813
08:21:11|0.90813
08:21:11|0.90813
08:21:12|0.90813
08:21:13|0.90836
08:21:14|0.90817
08:21:15|0.9082
08:21:16|0.9082
08:21:17|0.90836
08:21:18|0.90826
08:21:19|0.9082
08:21:20|0.90836
08:21:21|0.90836
08:21:22|0.9085
08:21:23|0.9085
08:21:24|0.90873
08:21:25|0.90851
08:21:26|0.90851
08:21:28|0.90877
08:21:28|0.90874
08:21:29|0.90851
08:21:30|0.90807
08:21:31|0.90789
08:21:32|0.90815
08:21:33|0.90791
08:21:34|0.90802
08:21:35|0.90753
08:21:36|0.90796
08:21:37|0.90802
08:21:39|0.90787
08:21:39|0.90787
08:21:40|0.908
08:21:41|0.90779
08:21:42|0.90781
08:21:43|0.90775
08:21:44|0.90774
08:21:45|0.90777
08:21:46|0.90779
08:21:47|0.90779
08:21:48|0.90779
08:21:49|0.90779
08:21:50|0.90794
08:21:51|0.90777
08:21:53|0.907
08:21:54|0.90702
08:21:56|0.90704
08:21:56|0.90704
08:21:57|0.90726
08:21:58|0.90725
08:21:59|0.90704
08:22:00|0.90704
08:22:02|0.90704
08:22:03|0.90708
08:22:04|0.90705
08:22:04|0.90703
08:22:06|0.90704
08:22:07|0.90705
08:22:07|0.90723
08:22:09|0.90706
08:22:09|0.90722
08:22:11|0.90722
08:22:12|0.90709
08:22:13|0.90709
08:22:14|0.90709
08:22:15|0.907
08:22:16|0.907
08:22:16|0.90618
08:22:18|0.90594
08:22:18|0.90594
08:22:19|0.90594
08:22:21|0.9061
08:22:21|0.90645
08:22:22|0.90631
08:22:23|0.90628
08:22:24|0.90632
08:22:25|0.90631
08:22:26|0.9066
08:22:27|0.90667
08:22:28|0.90665
08:22:29|0.90665
08:22:31|0.9067
08:22:31|0.9067
08:22:32|0.9067
08:22:33|0.90708
08:22:34|0.90748
08:22:35|0.90818
08:22:36|0.9082
08:22:37|0.9085
08:22:38|0.90847
08:22:39|0.90898
08:22:40|0.90925
08:22:41|0.90933
08:22:43|0.91001
08:22:43|0.9103
08:22:45|0.91001
08:22:45|0.90997
08:22:46|0.91011
08:22:47|0.91006
08:22:48|0.91035
08:22:49|0.91083
08:22:50|0.91053
08:22:51|0.90995
08:22:53|0.91058
08:22:54|0.91133
08:22:55|0.91137
08:22:56|0.91157
08:22:57|0.91151
08:22:58|0.91077
08:22:59|0.911
08:23:00|0.91155
08:23:01|0.91104
08:23:02|0.91136
08:23:04|0.91124
08:23:05|0.91023
08:23:06|0.91076
08:23:07|0.91024
08:23:08|0.91035
08:23:09|0.90988
08:23:10|0.90929
08:23:11|0.909
08:23:12|0.90918
08:23:13|0.90908
08:23:14|0.90908
08:23:15|0.9089
08:23:16|0.9087
08:23:17|0.90892
08:23:18|0.90892
08:23:20|0.90892
08:23:20|0.90914
08:23:21|0.90954
08:23:22|0.90919
08:23:23|0.90947
08:23:24|0.90947
08:23:26|0.90947
08:23:26|0.9094
08:23:27|0.90942
08:23:28|0.90925
08:23:29|0.909
08:23:30|0.90905
08:23:31|0.90896
08:23:32|0.90906
08:23:33|0.90838
08:23:34|0.90838
08:23:35|0.90809
08:23:36|0.90812
08:23:37|0.90801
08:23:38|0.90776
08:23:39|0.90798
08:23:40|0.90808
08:23:41|0.90817
08:23:42|0.90846
08:23:43|0.9088
08:23:44|0.9088
08:23:45|0.90838
08:23:46|0.90853
08:23:47|0.90837
08:23:48|0.90795
08:23:49|0.90828
08:23:50|0.90856
08:23:51|0.90849
08:23:52|0.90849
08:23:53|0.90876
08:23:55|0.90847
08:23:56|0.90844
08:23:57|0.90835
08:23:58|0.90844
08:24:00|0.90854
08:24:00|0.90854
08:24:02|0.9085
08:24:02|0.9085
08:24:04|0.9085
08:24:05|0.90853
08:24:06|0.90852
08:24:06|0.9085
08:24:08|0.9085
08:24:09|0.90854
08:24:10|0.90854
08:24:11|0.90848
08:24:12|0.90848
08:24:12|0.90852
08:24:14|0.9085
08:24:15|0.90852
08:24:16|0.90844
08:24:17|0.908
08:24:18|0.90802
08:24:19|0.90758
08:24:20|0.90722
08:24:21|0.90746
08:24:22|0.90745
08:24:23|0.90727
08:24:24|0.90737
08:24:25|0.90726
08:24:26|0.9071
08:24:27|0.90727
08:24:28|0.90718
08:24:29|0.90745
08:24:30|0.907
08:24:31|0.90732
08:24:32|0.90702
08:24:33|0.907
08:24:34|0.907
08:24:35|0.90691
08:24:36|0.90658
08:24:37|0.90679
08:24:38|0.90657
08:24:39|0.90638
08:24:40|0.90638
08:24:41|0.90614
08:24:42|0.9061
08:24:43|0.90638
08:24:44|0.90597
08:24:45|0.90534
08:24:46|0.90586
08:24:47|0.90579
08:24:48|0.90549
08:24:49|0.90547
08:24:50|0.9054
08:24:51|0.90524
08:24:52|0.90505
08:24:54|0.90501
08:24:54|0.90482
08:24:56|0.90221
08:24:56|0.90242
08:24:58|0.90384
08:24:59|0.90393
08:25:00|0.90315
08:25:02|0.90349
08:25:02|0.90349
08:25:03|0.90349
08:25:04|0.9035
08:25:05|0.9042
08:25:06|0.90521
08:25:07|0.90528
08:25:08|0.90488
08:25:09|0.90455
08:25:10|0.90422
08:25:11|0.90429
08:25:12|0.90447
08:25:13|0.90469
08:25:14|0.90494
08:25:15|0.90471
08:25:16|0.90497
08:25:17|0.90469
08:25:18|0.90471
08:25:19|0.90471
08:25:20|0.90466
08:25:21|0.90468
08:25:22|0.90471
08:25:23|0.90465
08:25:24|0.90438
08:25:25|0.90447
08:25:26|0.90451
08:25:27|0.90468
08:25:28|0.9047
08:25:29|0.90485
08:25:30|0.90484
08:25:31|0.90497
08:25:32|0.90498
08:25:33|0.90656
08:25:34|0.90698
08:25:35|0.90694
08:25:36|0.90698
08:25:38|0.90694
08:25:38|0.907
08:25:39|0.90708
08:25:40|0.90701
08:25:41|0.9072
08:25:42|0.90743
08:25:43|0.90736
08:25:44|0.90708
08:25:45|0.90721
08:25:46|0.90687
08:25:47|0.90663
08:25:48|0.90662
08:25:49|0.90625
08:25:50|0.90592
08:25:51|0.90586
08:25:52|0.90544
08:25:53|0.90541
08:25:54|0.90607
08:25:55|0.90608
08:25:57|0.90617
08:25:58|0.90617
08:25:59|0.90604
08:26:00|0.90567
08:26:01|0.90512
08:26:02|0.9055
08:26:03|0.9055
08:26:04|0.9055
08:26:05|0.90523
08:26:05|0.90526
08:26:06|0.90544
08:26:08|0.90544
08:26:09|0.90548
08:26:09|0.90527
08:26:11|0.90544
08:26:12|0.90524
08:26:13|0.90542
08:26:14|0.90497
08:26:15|0.90505
08:26:16|0.90541
08:26:17|0.90538
08:26:18|0.90541
08:26:18|0.90542
08:26:20|0.90542
08:26:22|0.90541
08:26:23|0.90545
08:26:24|0.90519
08:26:25|0.90518
08:26:26|0.90471
08:26:27|0.90412
08:26:28|0.90394
08:26:29|0.90411
08:26:30|0.90387
08:26:31|0.9038
08:26:32|0.90398
08:26:33|0.90349
08:26:34|0.90352
08:26:35|0.90396
08:26:36|0.90497
08:26:38|0.90455
08:26:38|0.90491
08:26:39|0.90491
08:26:40|0.90515
08:26:41|0.90513
08:26:43|0.90517
08:26:43|0.90517
08:26:44|0.90517
08:26:45|0.90517
08:26:46|0.90485
08:26:47|0.90522
08:26:48|0.905
08:26:49|0.90497
08:26:50|0.905
08:26:51|0.90522
08:26:52|0.90569
08:26:54|0.90613
08:26:54|0.9062
08:26:55|0.9062
08:26:56|0.90788
08:26:58|0.90801
08:26:59|0.90791
08:27:00|0.90792
08:27:01|0.90788
08:27:02|0.90792
08:27:03|0.90791
08:27:04|0.90793
08:27:05|0.90792
08:27:07|0.90732
08:27:08|0.907
08:27:08|0.907
08:27:10|0.907
08:27:11|0.90661
08:27:11|0.90699
08:27:13|0.90671
08:27:14|0.90699
08:27:15|0.90686
08:27:16|0.90653
08:27:17|0.90654
08:27:18|0.90621
08:27:19|0.90599
08:27:20|0.90657
08:27:21|0.90657
08:27:22|0.90654
08:27:23|0.90655
08:27:24|0.90655
08:27:24|0.90655
08:27:26|0.90655
08:27:28|0.90591
08:27:28|0.90524
08:27:29|0.90492
08:27:30|0.90466
08:27:31|0.90438
08:27:32|0.9044
08:27:33|0.9044
08:27:34|0.90483
08:27:35|0.90502
08:27:36|0.90419
08:27:37|0.90488
08:27:38|0.90465
08:27:39|0.90473
08:27:40|0.90446
08:27:41|0.90446
08:27:42|0.90448
08:27:43|0.90324
08:27:44|0.90308
08:27:45|0.90312
08:27:46|0.90313
08:27:47|0.90302
08:27:48|0.90315
08:27:49|0.90439
08:27:50|0.90513
08:27:51|0.90565
08:27:52|0.90555
08:27:53|0.90555
08:27:54|0.9052
08:27:55|0.905
08:27:56|0.90512
08:27:57|0.90473
08:27:59|0.90473
08:28:00|0.90492
08:28:01|0.90493
08:28:02|0.90374
08:28:03|0.90378
08:28:04|0.9035
08:28:05|0.90359
08:28:06|0.90356
08:28:07|0.90358
08:28:08|0.90355
08:28:09|0.90372
08:28:10|0.90357
08:28:11|0.90357
08:28:12|0.9036
08:28:13|0.90366
08:28:14|0.90342
08:28:15|0.90447
08:28:16|0.9043
08:28:17|0.9043
08:28:18|0.90411
08:28:19|0.90435
08:28:20|0.90412
08:28:21|0.90411
08:28:22|0.90413
08:28:23|0.90468
08:28:24|0.90465
08:28:25|0.9047
08:28:26|0.9047
08:28:27|0.90435
08:28:28|0.90422
08:28:29|0.90434
08:28:30|0.90426
08:28:31|0.90406
08:28:32|0.90426
08:28:33|0.90406
08:28:34|0.90427
08:28:35|0.9043
08:28:36|0.9043
08:28:37|0.9043
08:28:38|0.90406
08:28:39|0.90434
08:28:40|0.90445
08:28:41|0.9043
08:28:42|0.90459
08:28:43|0.90454
08:28:44|0.90455
08:28:45|0.90455
08:28:46|0.90447
08:28:47|0.90448
08:28:48|0.90448
08:28:49|0.90446
08:28:50|0.90448
08:28:51|0.90448
08:28:52|0.9045
08:28:53|0.90449
08:28:54|0.90447
08:28:55|0.90447
08:28:56|0.90446
08:28:57|0.9041
08:28:58|0.9042
08:28:59|0.9042
08:29:00|0.90525
08:29:01|0.90513
08:29:03|0.90513
08:29:04|0.90524
08:29:04|0.90469
08:29:06|0.90498
08:29:07|0.90524
08:29:08|0.90524
08:29:09|0.90503
08:29:10|0.90524
08:29:11|0.90524
08:29:12|0.906
08:29:14|0.90566
08:29:14|0.90579
08:29:15|0.90581
08:29:16|0.90703
08:29:17|0.90744
08:29:18|0.90738
08:29:19|0.90736
08:29:20|0.90736
08:29:21|0.90747
08:29:22|0.90747
08:29:23|0.90754
08:29:25|0.90729
08:29:25|0.9073
08:29:26|0.9073
08:29:27|0.90729
08:29:28|0.9072
08:29:29|0.9071
08:29:30|0.90708
08:29:31|0.90701
08:29:32|0.90577
08:29:33|0.9056
08:29:34|0.90541
08:29:35|0.90535
08:29:36|0.90521
08:29:37|0.90504
08:29:38|0.90555
08:29:39|0.90526
08:29:40|0.90526
08:29:41|0.90526
08:29:42|0.90525
08:29:43|0.90526
08:29:44|0.90538
08:29:45|0.90531
08:29:46|0.90566
08:29:47|0.90618
08:29:48|0.90618
08:29:49|0.90615
08:29:50|0.90619
08:29:51|0.90611
08:29:52|0.90594
08:29:53|0.90594
08:29:54|0.90597
08:29:55|0.9059
08:29:56|0.90724
08:29:57|0.90724
08:29:58|0.90709
08:29:59|0.90711
08:30:01|0.90702
08:30:02|0.90702
08:30:03|0.90664
08:30:04|0.90636
08:30:05|0.90619
08:30:06|0.90526
08:30:07|0.905
08:30:08|0.90478
08:30:08|0.90431
08:30:10|0.9047
08:30:11|0.90441
08:30:12|0.9044
08:30:14|0.90373
08:30:14|0.9044
08:30:15|0.90484
08:30:16|0.90625
08:30:17|0.90596
08:30:18|0.90664
08:30:19|0.90683
08:30:20|0.90715
08:30:21|0.90689
08:30:22|0.90797
08:30:23|0.90759
08:30:24|0.90793
08:30:25|0.90793
08:30:26|0.90799
08:30:27|0.90791
08:30:28|0.90748
08:30:29|0.90748
08:30:31|0.90748
08:30:31|0.90748
08:30:33|0.90738
08:30:34|0.90748
08:30:34|0.9076
08:30:35|0.90721
08:30:37|0.90721
08:30:38|0.90768
08:30:39|0.90792
08:30:40|0.90792
08:30:40|0.90779
08:30:42|0.90799
08:30:42|0.90757
08:30:44|0.90733
08:30:45|0.90711
08:30:46|0.907
08:30:47|0.90701
08:30:48|0.90687
08:30:49|0.90686
08:30:50|0.90665
08:30:51|0.90666
08:30:52|0.9065
08:30:53|0.9059
08:30:54|0.9059
08:30:55|0.90583
08:30:56|0.90612
08:30:57|0.90647
08:30:58|0.90648
08:30:59|0.90665
08:31:00|0.90665
08:31:01|0.90646
08:31:03|0.90662
08:31:04|0.90662
08:31:04|0.90662
08:31:06|0.90653
08:31:07|0.90726
08:31:08|0.90671
08:31:08|0.90701
08:31:10|0.90612
08:31:10|0.90614
08:31:11|0.90618
08:31:13|0.90608
08:31:14|0.90651
08:31:15|0.90651
08:31:16|0.90679
08:31:16|0.90677
08:31:17|0.90715
08:31:18|0.90723
08:31:20|0.9072
08:31:20|0.9076
08:31:22|0.90741
08:31:22|0.90741
08:31:24|0.90682
08:31:24|0.90684
08:31:26|0.90673
08:31:27|0.90668
08:31:27|0.90674
08:31:28|0.90671
08:31:29|0.90652
08:31:30|0.90652
08:31:31|0.90681
08:31:33|0.9071
08:31:33|0.90705
08:31:34|0.90614
08:31:35|0.90571
08:31:37|0.90566
08:31:37|0.90566
08:31:38|0.90566
08:31:40|0.9057
08:31:40|0.9057
08:31:42|0.90692
08:31:42|0.90677
08:31:44|0.90691
08:31:44|0.90636
08:31:45|0.90616
08:31:47|0.90676
08:31:47|0.90676
08:31:49|0.90676
08:31:49|0.90659
08:31:50|0.90628
08:31:51|0.90628
08:31:52|0.90577
08:31:54|0.90571
08:31:54|0.90605
08:31:55|0.90571
08:31:56|0.90648
08:31:57|0.90643
08:31:59|0.90612
08:32:00|0.90623
08:32:00|0.90601
08:32:02|0.90566
08:32:02|0.90563
08:32:05|0.90563
08:32:05|0.90506
08:32:06|0.90553
08:32:07|0.90577
08:32:08|0.90577
08:32:09|0.90577
08:32:10|0.90601
08:32:11|0.90601
08:32:12|0.90601
08:32:13|0.9058
08:32:15|0.90579
08:32:15|0.90551
08:32:16|0.90538
08:32:17|0.90506
08:32:18|0.90532
08:32:20|0.90611
08:32:20|0.90611
08:32:21|0.90613
08:32:22|0.90661
08:32:24|0.90661
08:32:24|0.907
08:32:25|0.907
08:32:26|0.9075
08:32:27|0.90716
08:32:29|0.90716
08:32:29|0.90769
08:32:31|0.90769
08:32:32|0.90814
08:32:33|0.90785
08:32:33|0.90767
08:32:34|0.90782
08:32:35|0.90782
08:32:36|0.90768
08:32:38|0.90782
08:32:38|0.90782
08:32:40|0.90782
08:32:41|0.9087
08:32:42|0.90878
08:32:42|0.90831
08:32:43|0.90833
08:32:45|0.90756
08:32:46|0.90752
08:32:46|0.90754
08:32:48|0.90751
08:32:48|0.90751
08:32:49|0.90762
08:32:51|0.90794
08:32:52|0.90794
08:32:53|0.90802
08:32:54|0.90802
08:32:55|0.90794
08:32:55|0.90782
08:32:57|0.9079
08:32:57|0.90833
08:32:59|0.90858
08:32:59|0.90858
08:33:00|0.90786
08:33:01|0.90786
08:33:03|0.90863
08:33:03|0.90895
08:33:05|0.90895
08:33:06|0.90911
08:33:06|0.90911
08:33:08|0.91003
08:33:08|0.91024
08:33:10|0.91028
08:33:11|0.91055
08:33:12|0.91031
08:33:13|0.91104
08:33:13|0.91103
08:33:15|0.91025
08:33:16|0.91074
08:33:17|0.91032
08:33:18|0.91042
08:33:19|0.9106
08:33:20|0.91019
08:33:21|0.91
08:33:22|0.91025
08:33:23|0.91035
08:33:24|0.91057
08:33:25|0.91057
08:33:26|0.91057
08:33:27|0.91057
08:33:28|0.91131
08:33:29|0.91109
08:33:30|0.91093
08:33:32|0.91134
08:33:32|0.91158
08:33:33|0.91192
08:33:35|0.91113
08:33:35|0.91225
08:33:36|0.91227
08:33:37|0.91181
08:33:38|0.91224
08:33:39|0.91195
08:33:40|0.91195
08:33:42|0.91207
08:33:42|0.912
08:33:44|0.91199
08:33:45|0.91193
08:33:46|0.91193
08:33:47|0.91192
08:33:47|0.91172
08:33:48|0.91171
08:33:49|0.91189
08:33:50|0.91196
08:33:52|0.91221
08:33:52|0.9124
08:33:53|0.91215
08:33:54|0.9124
08:33:55|0.9123
08:33:57|0.91232
08:33:57|0.91241
08:33:58|0.91251
08:33:59|0.91254
08:34:00|0.91247
08:34:01|0.91223
08:34:02|0.91258
08:34:03|0.91227
08:34:05|0.91218
08:34:06|0.91168
08:34:07|0.91168
08:34:08|0.91168
08:34:09|0.91167
08:34:10|0.91162
08:34:11|0.91162
08:34:12|0.91152
08:34:13|0.91152
08:34:14|0.91151
08:34:15|0.91156
08:34:16|0.91155
08:34:17|0.9116
08:34:18|0.91199
08:34:19|0.91175
08:34:20|0.912
08:34:21|0.91162
08:34:22|0.91186
08:34:23|0.9116
08:34:25|0.9116
08:34:26|0.912
08:34:27|0.912
08:34:28|0.91199
08:34:29|0.912
08:34:29|0.91199
08:34:31|0.91199
08:34:32|0.91199
08:34:33|0.91225
08:34:33|0.91225
08:34:35|0.91248
08:34:36|0.91203
08:34:36|0.91203
08:34:38|0.91262
08:34:39|0.91262
08:34:39|0.91262
08:34:41|0.91276
08:34:42|0.91257
08:34:42|0.91262
08:34:44|0.91276
08:34:44|0.91275
08:34:46|0.91277
08:34:46|0.913
08:34:48|0.91318
08:34:48|0.913
08:34:50|0.91335
08:34:51|0.9137
08:34:51|0.91351
08:34:52|0.9136
08:34:53|0.91374
08:34:54|0.9136
08:34:55|0.9135
08:34:56|0.91267
08:34:58|0.91311
08:34:58|0.91272
08:34:59|0.91262
08:35:00|0.91226
08:35:01|0.91221
08:35:02|0.91168
08:35:03|0.91168
08:35:05|0.91153
08:35:06|0.91142
08:35:07|0.91142
08:35:09|0.91136
08:35:09|0.91132
08:35:10|0.91244
08:35:12|0.91191
08:35:13|0.91203
08:35:14|0.91204
08:35:15|0.91227
08:35:15|0.91233
08:35:17|0.91285
08:35:18|0.91296
08:35:19|0.91297
08:35:19|0.91324
08:35:20|0.913
08:35:21|0.91297
08:35:23|0.91284
08:35:24|0.91319
08:35:25|0.91332
08:35:26|0.91332
08:35:27|0.91296
08:35:28|0.91354
08:35:29|0.91335
08:35:30|0.91399
08:35:31|0.91351
08:35:32|0.91377
08:35:33|0.91381
08:35:34|0.91389
08:35:35|0.91394
08:35:36|0.914
08:35:37|0.91405
08:35:38|0.91321
08:35:39|0.91297
08:35:40|0.91291
08:35:41|0.91291
08:35:42|0.91317
08:35:43|0.91334
08:35:44|0.91341
08:35:45|0.91298
08:35:46|0.91327
08:35:47|0.91327
08:35:48|0.91327
08:35:49|0.91275
08:35:50|0.91275
08:35:51|0.91278
08:35:52|0.91277
08:35:53|0.91254
08:35:54|0.91254
08:35:55|0.91278
08:35:56|0.91299
08:35:57|0.91296
08:35:58|0.91296
08:35:59|0.91275
08:36:00|0.91268
08:36:01|0.91268
08:36:02|0.9129
08:36:03|0.9129
08:36:04|0.913
08:36:05|0.913
08:36:06|0.91301
08:36:08|0.912
08:36:08|0.91301
08:36:10|0.91339
08:36:11|0.91339
08:36:12|0.91402
08:36:13|0.91373
08:36:14|0.91369
08:36:15|0.91369
08:36:16|0.91301
08:36:16|0.91327
08:36:18|0.91317
08:36:19|0.913
08:36:20|0.91352
08:36:20|0.91309
08:36:22|0.91302
08:36:23|0.91301
08:36:23|0.91252
08:36:25|0.91205
08:36:26|0.91231
08:36:27|0.91176
08:36:28|0.91184
08:36:29|0.91224
08:36:30|0.91197
08:36:31|0.91197
08:36:32|0.91221
08:36:33|0.9122
08:36:34|0.91252
08:36:35|0.91232
08:36:35|0.9123
08:36:36|0.9123
08:36:38|0.9123
08:36:38|0.91232
08:36:39|0.9125
08:36:41|0.91233
08:36:42|0.9125
08:36:42|0.91224
08:36:44|0.91224
08:36:45|0.91224
08:36:46|0.91224
08:36:47|0.91224
08:36:48|0.91224
08:36:48|0.9125
08:36:50|0.9125
08:36:51|0.9125
08:36:51|0.91224
08:36:53|0.91224
08:36:54|0.91224
08:36:55|0.91224
08:36:55|0.91224
08:36:57|0.91231
08:36:58|0.91231
08:36:59|0.91213
08:36:59|0.91227
08:37:00|0.91223
08:37:02|0.91228
08:37:03|0.91223
08:37:04|0.91205
08:37:05|0.91175
08:37:05|0.91175
08:37:07|0.91153
08:37:08|0.91154
08:37:08|0.91154
08:37:10|0.91145
08:37:11|0.91133
08:37:12|0.91138
08:37:13|0.91153
08:37:14|0.91153
08:37:15|0.91133
08:37:16|0.91111
08:37:17|0.911
08:37:18|0.91174
08:37:19|0.91136
08:37:20|0.91135
08:37:20|0.91167
08:37:22|0.91167
08:37:23|0.9118
08:37:24|0.91203
08:37:25|0.91203
08:37:26|0.91132
08:37:27|0.91132
08:37:28|0.91132
08:37:29|0.91161
08:37:30|0.91161
08:37:31|0.91173
08:37:32|0.91174
08:37:33|0.91257
08:37:34|0.91277
08:37:35|0.91277
08:37:36|0.91283
08:37:37|0.91276
08:37:37|0.91276
08:37:39|0.91276
08:37:40|0.91238
08:37:41|0.91242
08:37:42|0.91268
08:37:43|0.91242
08:37:44|0.91242
08:37:45|0.91222
08:37:46|0.91199
08:37:47|0.91198
08:37:48|0.91082
08:37:49|0.91039
08:37:50|0.91037
08:37:51|0.91039
08:37:52|0.91026
08:37:53|0.91026
08:37:54|0.91022
08:37:55|0.91
08:37:56|0.91003
08:37:57|0.91004
08:37:58|0.91016
08:37:59|0.91032
08:38:00|0.9106
08:38:01|0.91036
08:38:02|0.91029
08:38:03|0.91
08:38:04|0.91004
08:38:05|0.91003
08:38:06|0.91002
08:38:07|0.91
08:38:08|0.90997
08:38:10|0.90981
08:38:11|0.91007
08:38:12|0.91007
08:38:13|0.9103
08:38:14|0.91052
08:38:15|0.91124
08:38:16|0.91086
08:38:17|0.91191
08:38:19|0.91171
08:38:19|0.91172
08:38:20|0.91221
08:38:22|0.91195
08:38:22|0.91195
08:38:23|0.91219
08:38:25|0.91205
08:38:26|0.91216
08:38:27|0.91206
08:38:28|0.91205
08:38:29|0.91207
08:38:29|0.91221
08:38:31|0.91213
08:38:32|0.91213
08:38:32|0.91229
08:38:34|0.91209
08:38:34|0.9123
08:38:35|0.9123
08:38:36|0.91223
08:38:37|0.91234
08:38:38|0.91275
08:38:40|0.91238
08:38:40|0.91238
08:38:42|0.91247
08:38:42|0.91239
08:38:43|0.91239
08:38:44|0.9125
08:38:46|0.91243
08:38:46|0.91121
08:38:47|0.91236
08:38:49|0.9123
08:38:49|0.91225
08:38:51|0.9123
08:38:51|0.91225
08:38:52|0.91238
08:38:54|0.91233
08:38:54|0.91149
08:38:55|0.91155
08:38:57|0.91155
08:38:58|0.91149
08:38:58|0.91134
08:38:59|0.91134
08:39:00|0.91133
08:39:01|0.9108
08:39:02|0.91034
08:39:03|0.91033
08:39:05|0.91063
08:39:06|0.91044
08:39:06|0.91045
08:39:08|0.91025
08:39:08|0.91025
08:39:10|0.91045
08:39:12|0.91063
08:39:13|0.91063
08:39:14|0.91063
08:39:16|0.91025
08:39:16|0.91051
08:39:17|0.91063
08:39:18|0.91049
08:39:19|0.91001
08:39:20|0.91001
08:39:21|0.91015
08:39:22|0.91007
08:39:23|0.91018
08:39:24|0.91021
08:39:25|0.91021
08:39:26|0.91057
08:39:27|0.91001
08:39:28|0.91001
08:39:29|0.91021
08:39:30|0.91025
08:39:31|0.91022
08:39:32|0.91028
08:39:33|0.91022
08:39:34|0.9101
08:39:35|0.9101
08:39:36|0.91012
08:39:37|0.90901
08:39:38|0.90916
08:39:39|0.90226
08:39:40|0.90248
08:39:42|0.9018
08:39:43|0.903
08:39:44|0.90314
08:39:45|0.90457
08:39:46|0.90484
08:39:46|0.89717
08:39:48|0.89797
08:39:48|0.89557
08:39:49|0.89484
08:39:50|0.89
08:39:51|0.89
08:39:53|0.88949
08:39:53|0.88937
08:39:55|0.88965
08:39:56|0.88997
08:39:57|0.88811
08:39:58|0.88775
08:39:59|0.88804
08:40:00|0.88795
08:40:01|0.88842
08:40:01|0.88884
08:40:03|0.88999
08:40:04|0.88844
08:40:05|0.88884
08:40:06|0.88851
08:40:06|0.88842
08:40:08|0.88771
08:40:09|0.88706
08:40:10|0.88311
08:40:11|0.88287
08:40:12|0.88039
08:40:13|0.88109
08:40:15|0.88283
08:40:15|0.88319
08:40:16|0.88396
08:40:17|0.88414
08:40:18|0.88405
08:40:19|0.88428
08:40:20|0.88407
08:40:21|0.88399
08:40:23|0.8827
08:40:23|0.88274
08:40:24|0.88343
08:40:25|0.88278
08:40:26|0.88262
08:40:28|0.8819
08:40:29|0.88213
08:40:29|0.88252
08:40:31|0.88228
08:40:31|0.88222
08:40:32|0.88253
08:40:33|0.88263
08:40:34|0.88128
08:40:35|0.88
08:40:36|0.87939
08:40:38|0.87803
08:40:38|0.87915
08:40:39|0.87954
08:40:40|0.87898
08:40:41|0.87903
08:40:42|0.87926
08:40:43|0.87883
08:40:45|0.87965
08:40:46|0.87836
08:40:46|0.87879
08:40:47|0.8785
08:40:48|0.87899
08:40:49|0.87982
08:40:50|0.87975
08:40:51|0.88076
08:40:53|0.88148
08:40:54|0.88165
08:40:55|0.88163
08:40:56|0.88213
08:40:57|0.88213
08:40:57|0.88213
08:40:58|0.88213
08:40:59|0.88302
08:41:00|0.88328
08:41:01|0.88376
08:41:02|0.88403
08:41:04|0.88388
08:41:05|0.88427
08:41:05|0.88441
08:41:06|0.88487
08:41:07|0.88639
08:41:09|0.88537
08:41:09|0.88542
08:41:10|0.88515
08:41:12|0.8845
08:41:13|0.88448
08:41:14|0.88325
08:41:15|0.883
08:41:16|0.883
08:41:17|0.88276
08:41:18|0.88181
08:41:19|0.88234
08:41:20|0.88273
08:41:21|0.88261
08:41:22|0.88245
08:41:23|0.88333
08:41:24|0.88344
08:41:25|0.88339
08:41:26|0.88385
08:41:27|0.88332
08:41:28|0.884
08:41:29|0.88455
08:41:30|0.8841
08:41:31|0.88444
08:41:32|0.88502
08:41:33|0.88567
08:41:34|0.88637
08:41:35|0.88603
08:41:36|0.88572
08:41:37|0.88569
08:41:38|0.88604
08:41:39|0.88613
08:41:40|0.88559
08:41:41|0.88639
08:41:42|0.8865
08:41:43|0.88604
08:41:44|0.88622
08:41:45|0.88639
08:41:46|0.88639
08:41:47|0.88696
08:41:48|0.88643
08:41:49|0.88643
08:41:50|0.88705
08:41:51|0.887
08:41:52|0.887
08:41:53|0.88701
08:41:54|0.88727
08:41:55|0.88832
08:41:56|0.88802
08:41:57|0.88748
08:41:58|0.88782
08:41:59|0.88811
08:42:00|0.88758
08:42:01|0.88801
08:42:02|0.88702
08:42:03|0.88797
08:42:04|0.8877
08:42:05|0.88782
08:42:06|0.88818
08:42:07|0.88818
08:42:08|0.88836
08:42:09|0.88837
08:42:10|0.88843
08:42:11|0.88854
08:42:12|0.88883
08:42:13|0.88883
08:42:14|0.88867
08:42:15|0.88758
08:42:16|0.88732
08:42:18|0.88668
08:42:18|0.88687
08:42:19|0.88679
08:42:20|0.886
08:42:21|0.88402
08:42:22|0.88406
08:42:23|0.88411
08:42:24|0.8845
08:42:25|0.88398
08:42:26|0.88437
08:42:27|0.88413
08:42:28|0.88369
08:42:29|0.88399
08:42:30|0.88423
08:42:31|0.88457
08:42:32|0.88468
08:42:33|0.88456
08:42:34|0.88472
08:42:35|0.88493
08:42:36|0.88541
08:42:37|0.88576
08:42:38|0.88503
08:42:39|0.88494
08:42:40|0.88456
08:42:41|0.88492
08:42:42|0.88555
08:42:43|0.88553
08:42:44|0.88506
08:42:45|0.88518
08:42:46|0.88456
08:42:47|0.88527
08:42:48|0.885
08:42:49|0.885
08:42:50|0.88542
08:42:51|0.88531
08:42:52|0.88594
08:42:53|0.88574
08:42:54|0.88579
08:42:55|0.88531
08:42:56|0.88531
08:42:57|0.88578
08:42:58|0.88603
08:42:59|0.88603
08:43:00|0.88602
08:43:01|0.88599
08:43:02|0.88628
08:43:03|0.88613
08:43:04|0.88615
08:43:05|0.88656
08:43:06|0.88667
08:43:07|0.8866
08:43:08|0.88666
08:43:09|0.88673
08:43:10|0.88655
08:43:11|0.88577
08:43:12|0.8851
08:43:14|0.88466
08:43:15|0.88458
08:43:16|0.88443
08:43:17|0.88364
08:43:18|0.88339
08:43:19|0.883
08:43:20|0.8825
08:43:21|0.88261
08:43:22|0.88273
08:43:24|0.88274
08:43:24|0.88274
08:43:25|0.88294
08:43:26|0.88285
08:43:27|0.88331
08:43:28|0.88332
08:43:29|0.88362
08:43:30|0.88333
08:43:31|0.88348
08:43:32|0.88343
08:43:33|0.88361
08:43:34|0.88361
08:43:35|0.88411
08:43:36|0.88432
08:43:37|0.88364
08:43:38|0.88359
08:43:40|0.88454
08:43:40|0.8846
08:43:41|0.8844
08:43:42|0.88458
08:43:43|0.88442
08:43:44|0.88442
08:43:45|0.8845
08:43:46|0.88453
08:43:47|0.88432
08:43:48|0.88423
08:43:49|0.88437
08:43:50|0.88437
08:43:51|0.88437
08:43:52|0.88426
08:43:53|0.8844
08:43:54|0.88439
08:43:55|0.8844
08:43:56|0.8844
08:43:57|0.88436
08:43:58|0.88459
08:43:59|0.88459
08:44:00|0.88438
08:44:01|0.88438
08:44:02|0.88458
08:44:03|0.88444
08:44:04|0.88376
08:44:05|0.88422
08:44:06|0.88413
08:44:07|0.88387
08:44:08|0.88337
08:44:09|0.88337
08:44:10|0.88285
08:44:11|0.88278
08:44:12|0.88281
08:44:13|0.88273
08:44:15|0.88244
08:44:16|0.88231
08:44:17|0.88175
08:44:18|0.88171
08:44:19|0.88201
08:44:19|0.88174
08:44:21|0.882
08:44:22|0.88259
08:44:23|0.88248
08:44:24|0.88259
08:44:25|0.88296
08:44:26|0.88356
08:44:27|0.88395
08:44:28|0.88348
08:44:29|0.88347
08:44:30|0.88368
08:44:31|0.88343
08:44:32|0.88345
08:44:34|0.88391
08:44:34|0.88393
08:44:36|0.88411
08:44:36|0.88428
08:44:37|0.8842
08:44:38|0.88441
08:44:40|0.88398
08:44:40|0.88464
08:44:41|0.88522
08:44:42|0.88531
08:44:43|0.88526
08:44:45|0.88526
08:44:46|0.88563
08:44:46|0.88562
08:44:47|0.886
08:44:48|0.88599
08:44:50|0.886
08:44:50|0.88599
08:44:51|0.886
08:44:52|0.88618
08:44:53|0.88637
08:44:55|0.8864
08:44:56|0.8862
08:44:57|0.88641
08:44:58|0.8868
08:44:59|0.88663
08:45:00|0.88697
08:45:00|0.887
08:45:01|0.8867
08:45:02|0.88653
08:45:04|0.88669
08:45:05|0.88682
08:45:06|0.88682
08:45:07|0.88692
08:45:08|0.88674
08:45:09|0.88681
08:45:10|0.88637
08:45:11|0.88664
08:45:12|0.88701
08:45:12|0.88698
08:45:14|0.887
08:45:15|0.887
08:45:16|0.88761
08:45:18|0.88747
08:45:18|0.88755
08:45:19|0.8876
08:45:21|0.88746
08:45:22|0.88746
08:45:22|0.88734
08:45:24|0.88743
08:45:25|0.8873
08:45:26|0.88762
08:45:27|0.88764
08:45:27|0.88763
08:45:29|0.88759
08:45:29|0.88758
08:45:31|0.88747
08:45:31|0.88735
08:45:32|0.88746
08:45:33|0.88762
08:45:35|0.88762
08:45:36|0.88774
08:45:36|0.88778
08:45:37|0.88779
08:45:38|0.88799
08:45:40|0.88799
08:45:40|0.88796
08:45:42|0.888
08:45:42|0.88835
08:45:44|0.88876
08:45:45|0.8888
08:45:46|0.88859
08:45:47|0.8888
08:45:48|0.8888
08:45:49|0.88888
08:45:50|0.88887
08:45:51|0.88888
08:45:52|0.88888
08:45:53|0.88915
08:45:53|0.88922
08:45:55|0.88986
08:45:56|0.88958
08:45:57|0.89048
08:45:58|0.89062
08:45:59|0.8906
08:46:00|0.8906
08:46:01|0.89047
08:46:02|0.89023
08:46:03|0.89024
08:46:04|0.89055
08:46:05|0.89023
08:46:06|0.89008
08:46:07|0.8899
08:46:08|0.88907
08:46:09|0.88974
08:46:10|0.88961
08:46:11|0.88972
08:46:12|0.88969
08:46:13|0.88964
08:46:14|0.88986
08:46:15|0.88967
08:46:16|0.8894
08:46:17|0.88918
08:46:18|0.88859
08:46:19|0.88905
08:46:20|0.88903
08:46:22|0.88901
08:46:23|0.8888
08:46:23|0.88875
08:46:25|0.88896
08:46:26|0.8887
08:46:27|0.88872
08:46:28|0.88991
08:46:29|0.88988
08:46:29|0.88977
08:46:31|0.8899
08:46:31|0.88998
08:46:33|0.88997
08:46:34|0.88991
08:46:35|0.88996
08:46:35|0.89
08:46:36|0.88982
08:46:38|0.88981
08:46:39|0.89
08:46:40|0.88986
08:46:41|0.88956
08:46:42|0.88986
08:46:43|0.88972
08:46:44|0.88976
08:46:45|0.88984
08:46:46|0.88938
08:46:47|0.88974
08:46:48|0.88979
08:46:49|0.88999
08:46:50|0.89
08:46:51|0.88999
08:46:52|0.88988
08:46:53|0.89
08:46:54|0.88987
08:46:55|0.88988
08:46:56|0.88999
08:46:57|0.89032
08:46:58|0.88989
08:46:59|0.88989
08:47:00|0.88989
08:47:01|0.8899
08:47:02|0.88999
08:47:03|0.89
08:47:04|0.89
08:47:05|0.89
08:47:06|0.89
08:47:07|0.89035
08:47:08|0.89041
08:47:09|0.89052
08:47:10|0.89062
08:47:11|0.89068
08:47:12|0.89038
08:47:13|0.89067
08:47:14|0.89063
08:47:15|0.89063
08:47:16|0.89004
08:47:17|0.88937
08:47:19|0.88896
08:47:19|0.88863
08:47:20|0.88865
08:47:21|0.88867
08:47:22|0.88941
08:47:23|0.88941
08:47:24|0.88923
08:47:25|0.88958
08:47:27|0.88974
08:47:28|0.88974
08:47:29|0.88974
08:47:30|0.8895
08:47:30|0.88896
08:47:31|0.88834
08:47:32|0.88884
08:47:33|0.88884
08:47:34|0.88858
08:47:35|0.88832
08:47:36|0.88812
08:47:37|0.88811
08:47:39|0.8876
08:47:40|0.88823
08:47:40|0.88835
08:47:41|0.88852
08:47:43|0.88849
08:47:43|0.88857
08:47:45|0.88837
08:47:46|0.88837
08:47:46|0.88837
08:47:48|0.88833
08:47:49|0.88823
08:47:50|0.8882
08:47:51|0.88801
08:47:52|0.88773
08:47:54|0.88811
08:47:54|0.88819
08:47:55|0.88813
08:47:56|0.88808
08:47:57|0.88802
08:47:59|0.888
08:47:59|0.88807
08:48:00|0.88896
08:48:01|0.88915
08:48:02|0.88955
08:48:04|0.88997
08:48:04|0.89024
08:48:05|0.89024
08:48:06|0.89
08:48:07|0.89046
08:48:08|0.89046
08:48:10|0.89064
08:48:10|0.89059
08:48:12|0.8906
08:48:12|0.89014
08:48:13|0.89006
08:48:14|0.88921
08:48:15|0.88979
08:48:16|0.8898
08:48:17|0.8898
08:48:19|0.88997
08:48:21|0.89
08:48:21|0.88999
08:48:22|0.89
08:48:23|0.88999
08:48:24|0.89
08:48:25|0.89
08:48:26|0.89
08:48:27|0.88964
08:48:28|0.88981
08:48:29|0.88956
08:48:30|0.8898
08:48:31|0.8898
08:48:32|0.88867
08:48:33|0.88868
08:48:34|0.88868
08:48:35|0.88868
08:48:36|0.88828
08:48:37|0.88828
08:48:38|0.888
08:48:39|0.8882
08:48:40|0.888
08:48:41|0.88816
08:48:42|0.8887
08:48:43|0.8885
08:48:44|0.88851
08:48:45|0.88851
08:48:46|0.88851
08:48:47|0.88849
08:48:48|0.8887
08:48:49|0.88851
08:48:50|0.88869
08:48:51|0.88874
08:48:52|0.88874
08:48:53|0.88851
08:48:54|0.88851
08:48:56|0.888
08:48:57|0.88801
08:48:58|0.88815
08:48:59|0.88827
08:49:00|0.88865
08:49:01|0.88872
08:49:01|0.88874
08:49:03|0.88828
08:49:04|0.88837
08:49:05|0.88859
08:49:06|0.88838
08:49:07|0.88838
08:49:08|0.88854
08:49:08|0.88827
08:49:09|0.88838
08:49:10|0.88854
08:49:12|0.88865
08:49:13|0.88898
08:49:14|0.88876
08:49:15|0.88888
08:49:16|0.88854
08:49:17|0.88884
08:49:18|0.88898
08:49:19|0.8891
08:49:20|0.8896
08:49:22|0.88969
08:49:23|0.8896
08:49:24|0.88969
08:49:25|0.89048
08:49:25|0.89066
08:49:27|0.89079
08:49:27|0.89046
08:49:29|0.89034
08:49:30|0.88885
08:49:31|0.88905
08:49:31|0.8891
08:49:33|0.8891
08:49:33|0.8891
08:49:35|0.8889
08:49:36|0.88962
08:49:37|0.88969
08:49:37|0.88997
08:49:39|0.89003
08:49:39|0.89003
08:49:41|0.89035
08:49:41|0.89101
08:49:43|0.89051
08:49:44|0.89008
08:49:44|0.89033
08:49:46|0.89032
08:49:47|0.89077
08:49:48|0.89077
08:49:49|0.89018
08:49:50|0.89028
08:49:51|0.89039
08:49:52|0.89042
08:49:53|0.89028
08:49:54|0.89028
08:49:55|0.8903
08:49:56|0.89001
08:49:57|0.89029
08:49:58|0.89016
08:49:59|0.89018
08:49:59|0.89029
08:50:01|0.89073
08:50:02|0.89052
08:50:03|0.89034
08:50:03|0.89034
08:50:04|0.89034
08:50:06|0.88969
08:50:07|0.88939
08:50:07|0.88936
08:50:09|0.88935
08:50:10|0.88935
08:50:11|0.88928
08:50:12|0.88917
08:50:13|0.88918
08:50:14|0.88951
08:50:15|0.8898
08:50:16|0.88998
08:50:17|0.89018
08:50:17|0.89013
08:50:19|0.89012
08:50:20|0.89058
08:50:21|0.89049
08:50:22|0.89088
08:50:24|0.89179
08:50:24|0.89143
08:50:26|0.89151
08:50:26|0.89177
08:50:27|0.89135
08:50:28|0.89167
08:50:29|0.89166
08:50:31|0.89165
08:50:31|0.89179
08:50:32|0.89184
08:50:34|0.89147
08:50:34|0.89147
08:50:35|0.89111
08:50:36|0.89138
08:50:37|0.89113
08:50:38|0.8901
08:50:40|0.88975
08:50:40|0.88981
08:50:41|0.88981
08:50:42|0.89011
08:50:43|0.89039
08:50:45|0.89015
08:50:45|0.89107
08:50:46|0.89108
08:50:48|0.89108
08:50:48|0.8912
08:50:49|0.8912
08:50:50|0.89136
08:50:52|0.89172
08:50:52|0.8923
08:50:53|0.89221
08:50:54|0.89221
08:50:56|0.89221
08:50:57|0.89245
08:50:57|0.89249
08:50:59|0.8921
08:51:00|0.892
08:51:01|0.892
08:51:01|0.89187
08:51:03|0.89199
08:51:03|0.89149
08:51:05|0.89216
08:51:05|0.89235
08:51:07|0.89234
08:51:08|0.89206
08:51:09|0.89227
08:51:10|0.89232
08:51:10|0.8926
08:51:12|0.89257
08:51:12|0.89254
08:51:14|0.89168
08:51:15|0.89167
08:51:16|0.89199
08:51:17|0.8918
08:51:18|0.89233
08:51:19|0.89229
08:51:20|0.89229
08:51:21|0.89229
08:51:23|0.89236
08:51:24|0.89266
08:51:25|0.89266
08:51:26|0.89262
08:51:27|0.89275
08:51:28|0.89244
08:51:29|0.89245
08:51:30|0.89228
08:51:31|0.89247
08:51:32|0.89246
08:51:33|0.8922
08:51:34|0.89234
08:51:35|0.89195
08:51:36|0.89125
08:51:37|0.89125
08:51:38|0.8915
08:51:39|0.89191
08:51:40|0.89191
08:51:41|0.89189
08:51:42|0.89192
08:51:43|0.89141
08:51:44|0.89141
08:51:45|0.89244
08:51:46|0.89247
08:51:47|0.89225
08:51:48|0.892
08:51:49|0.8922
08:51:50|0.8922
08:51:51|0.892
08:51:52|0.892
08:51:53|0.892
08:51:54|0.892
08:51:55|0.89214
08:51:56|0.89215
08:51:57|0.8921
08:51:58|0.89239
08:51:59|0.89215
08:52:00|0.89215
08:52:01|0.89232
08:52:02|0.89215
08:52:03|0.89201
08:52:04|0.892
08:52:06|0.89211
08:52:06|0.89222
08:52:07|0.89227
08:52:08|0.89217
08:52:09|0.89217
08:52:11|0.89217
08:52:11|0.89254
08:52:12|0.89215
08:52:13|0.89167
08:52:14|0.89094
08:52:15|0.89135
08:52:16|0.89135
08:52:17|0.89201
08:52:18|0.89199
08:52:19|0.89197
08:52:20|0.89171
08:52:22|0.89185
08:52:23|0.89146
08:52:24|0.89155
08:52:25|0.89153
08:52:26|0.89127
08:52:27|0.89143
08:52:28|0.89209
08:52:29|0.8917
08:52:30|0.89168
08:52:31|0.89168
08:52:32|0.89116
08:52:33|0.8911
08:52:34|0.8911
08:52:35|0.89107
08:52:36|0.891
08:52:37|0.8911
08:52:38|0.8911
08:52:39|0.89108
08:52:40|0.89063
08:52:41|0.89102
08:52:42|0.89106
08:52:43|0.89082
08:52:44|0.89082
08:52:45|0.89083
08:52:46|0.89083
08:52:47|0.89076
08:52:48|0.89101
08:52:49|0.89126
08:52:50|0.89091
08:52:51|0.89111
08:52:52|0.89092
08:52:53|0.89093
08:52:54|0.8911
08:52:55|0.89094
08:52:56|0.8911
08:52:57|0.89112
08:52:58|0.89093
08:52:59|0.89092
08:53:00|0.89092
08:53:01|0.89092
08:53:02|0.89145
08:53:03|0.89118
08:53:04|0.89118
08:53:05|0.89094
08:53:06|0.89118
08:53:07|0.89092
08:53:08|0.8909
08:53:09|0.89091
08:53:10|0.89091
08:53:11|0.89092
08:53:12|0.89092
08:53:13|0.89092
08:53:14|0.89092
08:53:15|0.89092
08:53:16|0.89092
08:53:17|0.89037
08:53:18|0.89086
08:53:19|0.89058
08:53:20|0.89058
08:53:21|0.89092
08:53:22|0.89091
08:53:23|0.89091
08:53:25|0.89091
08:53:26|0.89091
08:53:27|0.89073
08:53:28|0.89088
08:53:29|0.89088
08:53:30|0.89091
08:53:31|0.89091
08:53:32|0.891
08:53:33|0.89167
08:53:34|0.89168
08:53:35|0.89168
08:53:36|0.89166
08:53:37|0.89196
08:53:38|0.89196
08:53:39|0.89189
08:53:40|0.89194
08:53:41|0.892
08:53:43|0.8921
08:53:43|0.89196
08:53:44|0.892
08:53:45|0.89204
08:53:46|0.8918
08:53:48|0.89184
08:53:48|0.89182
08:53:49|0.89182
08:53:50|0.89146
08:53:51|0.89162
08:53:53|0.89162
08:53:54|0.89162
08:53:54|0.89166
08:53:56|0.89166
08:53:57|0.89167
08:53:58|0.89165
08:53:59|0.89177
08:54:00|0.8918
08:54:00|0.89179
08:54:02|0.89191
08:54:02|0.89191
08:54:03|0.89187
08:54:04|0.89187
08:54:05|0.89191
08:54:07|0.89167
08:54:08|0.8922
08:54:09|0.89253
08:54:09|0.89253
08:54:10|0.89259
08:54:12|0.89265
08:54:12|0.89247
08:54:14|0.89299
08:54:15|0.89304
08:54:15|0.89327
08:54:17|0.89313
08:54:18|0.89214
08:54:18|0.89211
08:54:20|0.89178
08:54:20|0.89204
08:54:21|0.89204
08:54:22|0.89203
08:54:23|0.89207
08:54:25|0.89207
08:54:25|0.89207
08:54:27|0.89207
08:54:27|0.89251
08:54:29|0.8925
08:54:30|0.8925
08:54:31|0.89225
08:54:32|0.89198
08:54:33|0.89178
08:54:33|0.89198
08:54:35|0.89212
08:54:36|0.89198
08:54:37|0.89198
08:54:38|0.89209
08:54:39|0.89209
08:54:40|0.89208
08:54:42|0.89213
08:54:42|0.89253
08:54:43|0.89253
08:54:44|0.8925
08:54:46|0.89209
08:54:47|0.89209
08:54:48|0.8925
08:54:49|0.8925
08:54:50|0.89242
08:54:51|0.89242
08:54:52|0.89253
08:54:53|0.89298
08:54:54|0.89288
08:54:55|0.89272
08:54:56|0.89284
08:54:57|0.89284
08:54:58|0.89296
08:54:59|0.89296
08:55:00|0.89296
08:55:01|0.89284
08:55:02|0.89293
08:55:03|0.89251
08:55:04|0.89242
08:55:05|0.89223
08:55:06|0.89219
08:55:07|0.89215
08:55:08|0.89204
08:55:10|0.89286
08:55:10|0.89286
08:55:11|0.89259
08:55:12|0.89285
08:55:13|0.89285
08:55:14|0.89254
08:55:15|0.89259
08:55:16|0.89243
08:55:17|0.89258
08:55:18|0.89258
08:55:19|0.89262
08:55:20|0.8926
08:55:21|0.89264
08:55:22|0.89264
08:55:23|0.89236
08:55:24|0.89238
08:55:26|0.89237
08:55:27|0.89238
08:55:28|0.89238
08:55:29|0.89231
08:55:30|0.89231
08:55:31|0.89245
08:55:32|0.89244
08:55:33|0.8924
08:55:35|0.89245
08:55:35|0.89245
08:55:36|0.89251
08:55:37|0.8922
08:55:38|0.89237
08:55:40|0.89238
08:55:40|0.89255
08:55:41|0.89255
08:55:42|0.89255
08:55:43|0.89255
08:55:45|0.892
08:55:46|0.89202
08:55:47|0.8918
08:55:47|0.8918
08:55:49|0.89176
08:55:50|0.89158
08:55:50|0.89246
08:55:52|0.89265
08:55:53|0.89271
08:55:53|0.89271
08:55:54|0.89245
08:55:56|0.89245
08:55:57|0.89245
08:55:58|0.89227
08:55:59|0.89221
08:55:59|0.89213
08:56:01|0.89174
08:56:01|0.89188
08:56:03|0.89165
08:56:04|0.89102
08:56:04|0.89114
08:56:06|0.89114
08:56:07|0.8912
08:56:07|0.8912
08:56:09|0.89105
08:56:10|0.89131
08:56:11|0.89131
08:56:11|0.89093
08:56:12|0.89129
08:56:13|0.89126
08:56:14|0.89058
08:56:16|0.89097
08:56:16|0.89081
08:56:18|0.89102
08:56:18|0.89101
08:56:19|0.89101
08:56:21|0.89101
08:56:22|0.89056
08:56:23|0.89055
08:56:24|0.89
08:56:24|0.89023
08:56:26|0.89
08:56:26|0.89
08:56:28|0.88972
08:56:29|0.88917
08:56:30|0.88888
08:56:31|0.8888
08:56:32|0.8888
08:56:33|0.88878
08:56:34|0.88876
08:56:35|0.88878
08:56:36|0.88878
08:56:37|0.88879
08:56:38|0.88878
08:56:39|0.8888
08:56:40|0.88876
08:56:41|0.88875
08:56:42|0.88879
08:56:44|0.88861
08:56:44|0.8888
08:56:45|0.88866
08:56:46|0.88875
08:56:47|0.8888
08:56:48|0.8888
08:56:49|0.8885
08:56:50|0.8885
08:56:51|0.88855
08:56:52|0.88855
08:56:53|0.88855
08:56:54|0.88849
08:56:55|0.888
08:56:56|0.88817
08:56:57|0.88813
08:56:58|0.88784
08:56:59|0.88774
08:57:00|0.8876
08:57:01|0.88742
08:57:02|0.8874
08:57:03|0.88734
08:57:04|0.88729
08:57:05|0.88701
08:57:06|0.8873
08:57:07|0.88684
08:57:08|0.88691
08:57:09|0.88693
08:57:10|0.88694
08:57:11|0.88694
08:57:12|0.88638
08:57:13|0.88801
08:57:14|0.88585
08:57:15|0.88592
08:57:16|0.88662
08:57:17|0.88686
08:57:18|0.88641
08:57:19|0.88616
08:57:20|0.88665
08:57:21|0.88629
08:57:22|0.88729
08:57:23|0.8882
08:57:24|0.88819
08:57:25|0.88846
08:57:26|0.88846
08:57:28|0.8885
08:57:29|0.8885
08:57:30|0.88926
08:57:31|0.89
08:57:32|0.89
08:57:33|0.89071
08:57:34|0.88963
08:57:34|0.88938
08:57:36|0.88942
08:57:37|0.88936
08:57:38|0.88973
08:57:39|0.88936
08:57:40|0.88936
08:57:40|0.88956
08:57:42|0.88956
08:57:43|0.88956
08:57:44|0.88941
08:57:45|0.88938
08:57:46|0.88955
08:57:47|0.88978
08:57:48|0.88947
08:57:49|0.88947
08:57:50|0.88961
08:57:51|0.88961
08:57:52|0.88978
08:57:53|0.88978
08:57:54|0.8904
08:57:55|0.89016
08:57:56|0.89032
08:57:57|0.89035
08:57:58|0.89074
08:57:59|0.89073
08:58:00|0.89093
08:58:01|0.89088
08:58:02|0.89072
08:58:03|0.89072
08:58:04|0.89072
08:58:06|0.89032
08:58:06|0.89014
08:58:07|0.89014
08:58:08|0.89067
08:58:09|0.89091
08:58:10|0.89099
08:58:11|0.89101
08:58:12|0.89115
08:58:13|0.89118
08:58:14|0.89128
08:58:15|0.89128
08:58:16|0.89117
08:58:17|0.89144
08:58:18|0.89144
08:58:19|0.89125
08:58:20|0.89125
08:58:21|0.89128
08:58:22|0.89128
08:58:23|0.89137
08:58:24|0.89158
08:58:25|0.89139
08:58:26|0.892
08:58:27|0.89166
08:58:29|0.8918
08:58:30|0.89194
08:58:31|0.89194
08:58:32|0.89194
08:58:33|0.89167
08:58:34|0.89168
08:58:35|0.89195
08:58:36|0.89174
08:58:37|0.89174
08:58:38|0.89195
08:58:39|0.89158
08:58:40|0.89158
08:58:41|0.89155
08:58:42|0.89181
08:58:43|0.89195
08:58:44|0.89213
08:58:45|0.89235
08:58:46|0.89235
08:58:46|0.89235
08:58:47|0.89248
08:58:48|0.89235
08:58:50|0.89235
08:58:51|0.89251
08:58:52|0.89251
08:58:53|0.89269
08:58:54|0.89266
08:58:55|0.89266
08:58:56|0.89278
08:58:57|0.8927
08:58:58|0.8927
08:58:59|0.89271
08:59:00|0.89267
08:59:01|0.89265
08:59:02|0.89251
08:59:03|0.89252
08:59:04|0.89252
08:59:05|0.8924
08:59:06|0.89263
08:59:07|0.89263
08:59:08|0.89266
08:59:09|0.89266
08:59:10|0.89263
08:59:11|0.89267
08:59:12|0.89269
08:59:13|0.89286
08:59:14|0.89266
08:59:15|0.8927
08:59:16|0.89274
08:59:17|0.89275
08:59:18|0.8927
08:59:19|0.89258
08:59:20|0.89219
08:59:21|0.89233
08:59:22|0.89221
08:59:24|0.89101
08:59:24|0.89134
08:59:25|0.89134
08:59:26|0.891
08:59:27|0.891
08:59:28|0.89065
08:59:30|0.89029
08:59:31|0.89028
08:59:32|0.88996
08:59:33|0.88981
08:59:34|0.88984
08:59:35|0.89056
08:59:36|0.89055
08:59:37|0.89055
08:59:38|0.89028
08:59:39|0.89054
08:59:40|0.89056
08:59:41|0.89056
08:59:42|0.89056
08:59:43|0.89056
08:59:44|0.89069
08:59:45|0.89069
08:59:46|0.89069
08:59:47|0.89069
08:59:48|0.89091
08:59:49|0.89091
08:59:50|0.89122
08:59:51|0.89128
08:59:51|0.89095
08:59:53|0.89095
08:59:53|0.89095
08:59:55|0.89123
08:59:56|0.89097
08:59:57|0.89118
08:59:58|0.89056
08:59:59|0.89074
09:00:00|0.89085
09:00:01|0.89085
09:00:02|0.89085
09:00:03|0.8905
09:00:04|0.88972
09:00:05|0.89011
09:00:06|0.89124
09:00:07|0.89138
09:00:08|0.89082
09:00:09|0.89081
09:00:09|0.89059
09:00:11|0.89199
09:00:12|0.89172
09:00:13|0.89201
09:00:14|0.89232
09:00:15|0.89232
09:00:16|0.89232
09:00:17|0.89231
09:00:17|0.89232
09:00:19|0.89232
09:00:20|0.89219
09:00:21|0.89063
09:00:21|0.89139
09:00:23|0.89159
09:00:24|0.89144
09:00:25|0.89144
09:00:26|0.89144
09:00:27|0.89146
09:00:28|0.892
09:00:29|0.892
09:00:30|0.89177
09:00:32|0.89177
09:00:32|0.89188
09:00:34|0.89224
09:00:34|0.89228
09:00:36|0.89234
09:00:36|0.8925
09:00:38|0.89258
09:00:39|0.89253
09:00:39|0.89251
09:00:41|0.89245
09:00:42|0.89249
09:00:43|0.89269
09:00:43|0.89308
09:00:45|0.89306
09:00:46|0.89308
09:00:46|0.89331
09:00:48|0.89339
09:00:48|0.89339
09:00:50|0.89381
09:00:50|0.89368
09:00:52|0.89377
09:00:52|0.89385
09:00:53|0.8939
09:00:54|0.89403
09:00:55|0.89403
09:00:56|0.89403
09:00:57|0.89422
09:00:59|0.89447
09:00:59|0.89448
09:01:01|0.89459
09:01:02|0.89462
09:01:03|0.89462
09:01:03|0.89456
09:01:05|0.89451
09:01:05|0.89477
09:01:07|0.89492
09:01:08|0.895
09:01:08|0.89489
09:01:09|0.89499
09:01:10|0.89522
09:01:11|0.89517
09:01:13|0.89542
09:01:13|0.89544
09:01:14|0.89544
09:01:15|0.89576
09:01:17|0.8958
09:01:17|0.89586
09:01:18|0.8955
09:01:19|0.89587
09:01:20|0.89586
09:01:21|0.89594
09:01:23|0.89594
09:01:24|0.89597
09:01:25|0.896
09:01:25|0.89626
09:01:26|0.89626
09:01:27|0.89586
09:01:29|0.89648
09:01:29|0.89629
09:01:31|0.89671
09:01:32|0.89683
09:01:33|0.89732
09:01:34|0.89697
09:01:36|0.89754
09:01:37|0.89799
09:01:38|0.89797
09:01:39|0.89798
09:01:40|0.89781
09:01:41|0.89797
09:01:42|0.89789
09:01:42|0.89796
09:01:44|0.898
09:01:45|0.89789
09:01:45|0.89827
09:01:47|0.89773
09:01:48|0.89819
09:01:49|0.89852
09:01:50|0.898
09:01:51|0.89843
09:01:51|0.89757
09:01:53|0.89809
09:01:54|0.89809
09:01:55|0.89771
09:01:56|0.89796
09:01:57|0.89734
09:01:58|0.89702
09:01:59|0.89739
09:01:59|0.8971
09:02:01|0.89685
09:02:02|0.89605
09:02:03|0.89629
09:02:04|0.89637
09:02:04|0.89628
09:02:06|0.89629
09:02:07|0.89659
09:02:08|0.89682
09:02:09|0.8974
09:02:10|0.8974
09:02:11|0.8974
09:02:11|0.89763
09:02:13|0.89763
09:02:13|0.89675
09:02:15|0.89681
09:02:15|0.89707
09:02:17|0.89723
09:02:17|0.89779
09:02:19|0.89811
09:02:20|0.89815
09:02:21|0.89816
09:02:22|0.89818
09:02:23|0.89821
09:02:24|0.89821
09:02:25|0.89822
09:02:26|0.89841
09:02:27|0.89851
09:02:28|0.89853
09:02:29|0.89873
09:02:30|0.89866
09:02:31|0.89896
09:02:32|0.89902
09:02:33|0.89898
09:02:34|0.89931
09:02:35|0.8991
09:02:37|0.89932
09:02:38|0.89937
09:02:39|0.89935
09:02:40|0.89912
09:02:41|0.89901
09:02:42|0.89923
09:02:43|0.89901
09:02:44|0.89922
09:02:45|0.89924
09:02:46|0.89935
09:02:47|0.89936
09:02:48|0.89905
09:02:49|0.89931
09:02:50|0.89892
09:02:51|0.89893
09:02:52|0.89868
09:02:53|0.89912
09:02:54|0.89912
09:02:55|0.899
09:02:56|0.89914
09:02:57|0.89914
09:02:58|0.89913
09:02:59|0.89899
09:03:00|0.89926
09:03:01|0.89913
09:03:02|0.89891
09:03:03|0.89889
09:03:04|0.89808
09:03:05|0.89815
09:03:06|0.89797
09:03:07|0.89754
09:03:08|0.8974
09:03:09|0.8976
09:03:10|0.89707
09:03:11|0.89732
09:03:12|0.89709
09:03:13|0.89758
09:03:14|0.89849
09:03:15|0.89825
09:03:16|0.89819
09:03:17|0.89821
09:03:18|0.89829
09:03:19|0.89846
09:03:20|0.89832
09:03:21|0.8982
09:03:22|0.89825
09:03:23|0.8983
09:03:24|0.89827
09:03:25|0.89817
09:03:26|0.8982
09:03:27|0.898
09:03:28|0.898
09:03:29|0.898
09:03:30|0.89791
09:03:31|0.898
09:03:32|0.898
09:03:33|0.89817
09:03:35|0.89821
09:03:36|0.89811
09:03:36|0.89797
09:03:38|0.8979
09:03:39|0.89771
09:03:40|0.89785
09:03:40|0.89751
09:03:41|0.89751
09:03:42|0.89751
09:03:44|0.89751
09:03:45|0.89743
09:03:46|0.89673
09:03:47|0.8967
09:03:48|0.89668
09:03:48|0.89643
09:03:50|0.89643
09:03:51|0.89673
09:03:52|0.89686
09:03:53|0.89667
09:03:53|0.89659
09:03:54|0.89659
09:03:56|0.89658
09:03:56|0.896
09:03:58|0.89567
09:03:59|0.89566
09:03:59|0.89558
09:04:01|0.89591
09:04:02|0.89591
09:04:03|0.89586
09:04:04|0.89587
09:04:05|0.89666
09:04:06|0.89652
09:04:07|0.89651
09:04:08|0.89681
09:04:09|0.89681
09:04:10|0.89658
09:04:11|0.89658
09:04:12|0.89654
09:04:13|0.89647
09:04:14|0.89627
09:04:15|0.89634
09:04:16|0.89635
09:04:17|0.89626
09:04:18|0.89627
09:04:19|0.89607
09:04:20|0.89635
09:04:21|0.89629
09:04:21|0.89635
09:04:23|0.89635
09:04:24|0.89638
09:04:25|0.89629
09:04:26|0.89622
09:04:26|0.89622
09:04:28|0.89629
09:04:29|0.89617
09:04:30|0.89617
09:04:31|0.89618
09:04:31|0.89617
09:04:33|0.896
09:04:34|0.896
09:04:35|0.896
09:04:36|0.896
09:04:38|0.896
09:04:39|0.896
09:04:40|0.89593
09:04:41|0.89599
09:04:42|0.896
09:04:43|0.896
09:04:44|0.89629
09:04:45|0.89629
09:04:46|0.89631
09:04:48|0.89676
09:04:48|0.8968
09:04:49|0.8968
09:04:50|0.8968
09:04:51|0.89748
09:04:52|0.8977
09:04:53|0.89777
09:04:54|0.89837
09:04:55|0.8994
09:04:56|0.89903
09:04:57|0.89903
09:04:58|0.89984
09:04:59|0.89976
09:05:01|0.89886
09:05:01|0.8984
09:05:02|0.8984
09:05:03|0.89794
09:05:04|0.89802
09:05:05|0.89746
09:05:06|0.89794
09:05:08|0.89816
09:05:09|0.89848
09:05:10|0.89848
09:05:11|0.8985
09:05:11|0.89893
09:05:12|0.89924
09:05:13|0.89924
09:05:14|0.89855
09:05:15|0.89916
09:05:17|0.89948
09:05:17|0.89916
09:05:18|0.89947
09:05:19|0.89949
09:05:20|0.89898
09:05:21|0.89904
09:05:23|0.89916
09:05:24|0.89931
09:05:24|0.89931
09:05:26|0.89931
09:05:26|0.89929
09:05:27|0.89941
09:05:28|0.8995
09:05:29|0.89931
09:05:30|0.89931
09:05:31|0.8993
09:05:32|0.89967
09:05:34|0.90024
09:05:34|0.90032
09:05:36|0.90012
09:05:37|0.90058
09:05:38|0.90058
09:05:39|0.90057
09:05:40|0.90058
09:05:41|0.90067
09:05:42|0.90067
09:05:43|0.90065
09:05:44|0.90067
09:05:45|0.90072
09:05:46|0.90044
09:05:46|0.90065
09:05:47|0.90009
09:05:48|0.90044
09:05:50|0.90039
09:05:52|0.89961
09:05:53|0.89973
09:05:54|0.89974
09:05:55|0.89974
09:05:56|0.90003
09:05:57|0.90003
09:05:58|0.89984
09:05:59|0.89911
09:06:00|0.89957
09:06:01|0.89908
09:06:02|0.89938
09:06:03|0.89934
09:06:04|0.89886
09:06:05|0.8987
09:06:06|0.89892
09:06:07|0.89725
09:06:08|0.89751
09:06:09|0.89734
09:06:10|0.89679
09:06:11|0.89656
09:06:12|0.89683
09:06:13|0.89631
09:06:14|0.89626
09:06:15|0.89657
09:06:16|0.89654
09:06:17|0.8962
09:06:18|0.8962
09:06:19|0.89652
09:06:20|0.89635
09:06:22|0.89679
09:06:22|0.89716
09:06:23|0.89716
09:06:24|0.89725
09:06:25|0.89796
09:06:26|0.89796
09:06:27|0.89821
09:06:28|0.89778
09:06:29|0.89762
09:06:30|0.89746
09:06:32|0.89716
09:06:32|0.89741
09:06:33|0.89745
09:06:34|0.89745
09:06:35|0.89745
09:06:37|0.897
09:06:38|0.89688
09:06:39|0.89701
09:06:40|0.89704
09:06:41|0.89704
09:06:42|0.89682
09:06:43|0.89674
09:06:45|0.8962
09:06:45|0.89626
09:06:47|0.89556
09:06:48|0.89596
09:06:48|0.89586
09:06:50|0.89593
09:06:51|0.896
09:06:52|0.89593
09:06:52|0.89624
09:06:53|0.89614
09:06:55|0.89616
09:06:55|0.89644
09:06:56|0.89639
09:06:57|0.89619
09:06:59|0.89619
09:06:59|0.89617
09:07:00|0.89625
09:07:01|0.89614
09:07:02|0.89643
09:07:04|0.89635
09:07:05|0.896
09:07:05|0.89601
09:07:07|0.89605
09:07:07|0.89613
09:07:09|0.89616
09:07:09|0.89616
09:07:11|0.89615
09:07:12|0.89588
09:07:13|0.89588
09:07:13|0.89596
09:07:15|0.89625
09:07:16|0.89625
09:07:17|0.89626
09:07:17|0.89543
09:07:19|0.8959
09:07:20|0.89553
09:07:20|0.89603
09:07:22|0.89534
09:07:23|0.89567
09:07:23|0.89564
09:07:24|0.89603
09:07:26|0.89584
09:07:26|0.89564
09:07:27|0.89572
09:07:29|0.89517
09:07:29|0.89517
09:07:31|0.89517
09:07:32|0.89517
09:07:33|0.89506
09:07:33|0.89535
09:07:35|0.89536
09:07:35|0.89536
09:07:37|0.89536
09:07:38|0.89536
09:07:39|0.89536
09:07:40|0.89535
09:07:42|0.89559
09:07:42|0.89545
09:07:44|0.89567
09:07:44|0.89618
09:07:46|0.89615
09:07:47|0.89615
09:07:48|0.89615
09:07:48|0.8959
09:07:50|0.8957
09:07:50|0.89605
09:07:52|0.896
09:07:53|0.896
09:07:53|0.896
09:07:55|0.896
09:07:55|0.896
09:07:56|0.896
09:07:57|0.896
09:07:58|0.8957
09:07:59|0.89589
09:08:01|0.89574
09:08:02|0.89567
09:08:03|0.89547
09:08:03|0.89564
09:08:04|0.89567
09:08:05|0.89573
09:08:07|0.89573
09:08:08|0.89567
09:08:08|0.89549
09:08:10|0.89549
09:08:10|0.89547
09:08:11|0.89547
09:08:13|0.8953
09:08:13|0.8953
09:08:15|0.8953
09:08:16|0.8953
09:08:17|0.89526
09:08:17|0.89586
09:08:18|0.89555
09:08:20|0.89554
09:08:21|0.8958
09:08:22|0.89575
09:08:23|0.89586
09:08:24|0.89586
09:08:24|0.89568
09:08:25|0.89586
09:08:26|0.89586
09:08:27|0.89599
09:08:29|0.89586
09:08:30|0.89582
09:08:30|0.89582
09:08:31|0.89541
09:08:32|0.89538
09:08:33|0.89538
09:08:35|0.89544
09:08:35|0.89547
09:08:36|0.89549
09:08:37|0.89549
09:08:39|0.8951
09:08:40|0.8947
09:08:41|0.89485
09:08:42|0.89482
09:08:43|0.89476
09:08:44|0.89476
09:08:45|0.8945
09:08:46|0.89435
09:08:48|0.89332
09:08:48|0.89254
09:08:49|0.8925
09:08:51|0.89256
09:08:51|0.89271
09:08:52|0.89261
09:08:53|0.89261
09:08:54|0.89277
09:08:55|0.89292
09:08:56|0.8926
09:08:57|0.89302
09:08:58|0.89261
09:08:59|0.89261
09:09:00|0.89261
09:09:01|0.89302
09:09:02|0.893
09:09:04|0.89396
09:09:04|0.8941
09:09:06|0.89427
09:09:06|0.89492
09:09:07|0.89467
09:09:08|0.89494
09:09:10|0.89453
09:09:11|0.89448
09:09:12|0.89448
09:09:13|0.89475
09:09:14|0.89486
09:09:15|0.89433
09:09:16|0.89427
09:09:17|0.89389
09:09:18|0.89365
09:09:19|0.89361
09:09:20|0.89346
09:09:21|0.89338
09:09:22|0.89304
09:09:23|0.89481
09:09:24|0.89477
09:09:25|0.89609
09:09:26|0.89643
09:09:27|0.89689
09:09:28|0.89637
09:09:29|0.89629
09:09:30|0.89661
09:09:31|0.89629
09:09:32|0.89591
09:09:33|0.89617
09:09:34|0.89589
09:09:35|0.89594
09:09:36|0.89617
09:09:37|0.89617
09:09:38|0.89594
09:09:39|0.89615
09:09:40|0.89601
09:09:41|0.89617
09:09:42|0.89617
09:09:44|0.89617
09:09:45|0.89617
09:09:45|0.8961
09:09:47|0.8961
09:09:47|0.8964
09:09:49|0.896
09:09:50|0.896
09:09:51|0.896
09:09:52|0.896
09:09:53|0.896
09:09:54|0.896
09:09:54|0.89613
09:09:56|0.89709
09:09:57|0.89717
09:09:58|0.8977
09:09:59|0.8977
09:10:00|0.8977
09:10:01|0.89771
09:10:02|0.89775
09:10:03|0.89774
09:10:03|0.89768
09:10:05|0.89662
09:10:06|0.89678
09:10:07|0.89573
09:10:07|0.89545
09:10:09|0.89548
09:10:10|0.89568
09:10:11|0.89545
09:10:12|0.89545
09:10:13|0.89562
09:10:14|0.89562
09:10:15|0.89578
09:10:16|0.89571
09:10:17|0.89545
09:10:18|0.89545
09:10:19|0.89563
09:10:20|0.8957
09:10:21|0.89573
09:10:22|0.89597
09:10:23|0.89573
09:10:24|0.89592
09:10:25|0.89583
09:10:26|0.89625
09:10:27|0.89628
09:10:28|0.8961
09:10:29|0.89634
09:10:31|0.89658
09:10:31|0.89659
09:10:32|0.89612
09:10:33|0.89617
09:10:35|0.896
09:10:35|0.89613
09:10:37|0.89613
09:10:38|0.89654
09:10:39|0.89653
09:10:39|0.89653
09:10:41|0.89615
09:10:42|0.89608
09:10:43|0.89591
09:10:44|0.89463
09:10:46|0.89488
09:10:46|0.89506
09:10:47|0.89477
09:10:48|0.89477
09:10:50|0.89423
09:10:50|0.89611
09:10:51|0.89575
09:10:52|0.89622
09:10:53|0.89624
09:10:54|0.89624
09:10:55|0.89572
09:10:56|0.89575
09:10:58|0.89607
09:10:58|0.89607
09:11:00|0.89578
09:11:00|0.89602
09:11:02|0.89338
09:11:03|0.89358
09:11:04|0.89369
09:11:05|0.89369
09:11:06|0.89347
09:11:07|0.8942
09:11:08|0.89408
09:11:09|0.89462
09:11:10|0.89462
09:11:10|0.89479
09:11:12|0.8948
09:11:13|0.89465
09:11:14|0.89408
09:11:15|0.89406
09:11:15|0.89407
09:11:17|0.89428
09:11:18|0.89409
09:11:19|0.89404
09:11:20|0.89378
09:11:21|0.8939
09:11:22|0.89369
09:11:24|0.89369
09:11:25|0.89363
09:11:25|0.89369
09:11:26|0.89406
09:11:27|0.89398
09:11:28|0.8942
09:11:29|0.89398
09:11:31|0.89424
09:11:32|0.89399
09:11:32|0.89419
09:11:33|0.89418
09:11:34|0.89418
09:11:36|0.89461
09:11:36|0.89467
09:11:37|0.89461
09:11:38|0.89475
09:11:39|0.89479
09:11:40|0.89476
09:11:41|0.8946
09:11:43|0.89429
09:11:44|0.89476
09:11:46|0.89453
09:11:46|0.89486
09:11:47|0.89452
09:11:48|0.89456
09:11:49|0.89475
09:11:50|0.89456
09:11:51|0.89465
09:11:52|0.89457
09:11:53|0.89457
09:11:54|0.89457
09:11:55|0.8947
09:11:56|0.89484
09:11:57|0.8948
09:11:58|0.89481
09:11:59|0.89716
09:12:00|0.89778
09:12:01|0.89738
09:12:02|0.8968
09:12:03|0.8965
09:12:04|0.89629
09:12:05|0.89629
09:12:06|0.89644
09:12:07|0.89629
09:12:08|0.896
09:12:09|0.89578
09:12:11|0.89582
09:12:11|0.89607
09:12:12|0.89541
09:12:13|0.89624
09:12:15|0.89632
09:12:16|0.89616
09:12:16|0.89617
09:12:18|0.89623
09:12:19|0.89645
09:12:19|0.89558
09:12:21|0.89558
09:12:21|0.89576
09:12:23|0.89578
09:12:24|0.89555
09:12:25|0.89555
09:12:26|0.89497
09:12:26|0.8948
09:12:28|0.89496
09:12:29|0.89478
09:12:30|0.89488
09:12:30|0.89488
09:12:32|0.89482
09:12:32|0.895
09:12:34|0.89481
09:12:35|0.89484
09:12:36|0.895
09:12:36|0.89541
09:12:38|0.89542
09:12:39|0.89545
09:12:40|0.89569
09:12:41|0.89538
09:12:42|0.89557
09:12:44|0.89547
09:12:45|0.89576
09:12:46|0.8957
09:12:47|0.8957
09:12:48|0.89586
09:12:49|0.89593
09:12:50|0.89617
09:12:51|0.89634
09:12:52|0.8961
09:12:53|0.89629
09:12:54|0.89638
09:12:55|0.89635
09:12:56|0.89634
09:12:57|0.89635
09:12:58|0.89638
09:13:00|0.89698
09:13:00|0.8973
09:13:01|0.89716
09:13:02|0.89641
09:13:03|0.89637
09:13:04|0.89618
09:13:05|0.89619
09:13:06|0.89619
09:13:07|0.89619
09:13:08|0.89623
09:13:09|0.89623
09:13:10|0.89622
09:13:11|0.89622
09:13:12|0.89625
09:13:13|0.89639
09:13:14|0.89655
09:13:15|0.89531
09:13:16|0.89519
09:13:17|0.89553
09:13:18|0.8955
09:13:19|0.89576
09:13:20|0.89635
09:13:21|0.89585
09:13:22|0.89588
09:13:23|0.89588
09:13:24|0.89615
09:13:25|0.89588
09:13:27|0.89588
09:13:27|0.89577
09:13:29|0.89598
09:13:29|0.89598
09:13:30|0.89579
09:13:31|0.89586
09:13:33|0.89571
09:13:33|0.89571
09:13:34|0.89565
09:13:35|0.89548
09:13:36|0.89548
09:13:38|0.89547
09:13:38|0.89547
09:13:39|0.89547
09:13:40|0.89572
09:13:41|0.89593
09:13:42|0.89593
09:13:44|0.89593
09:13:45|0.89593
09:13:46|0.89593
09:13:47|0.89573
09:13:49|0.89592
09:13:49|0.89613
09:13:50|0.89613
09:13:51|0.89613
09:13:52|0.89583
09:13:53|0.89583
09:13:54|0.89573
09:13:55|0.89573
09:13:56|0.89575
09:13:57|0.89599
09:13:58|0.89575
09:13:59|0.89613
09:14:00|0.89665
09:14:01|0.89622
09:14:02|0.89622
09:14:03|0.89622
09:14:04|0.89622
09:14:06|0.89623
09:14:06|0.89603
09:14:07|0.89603
09:14:08|0.89622
09:14:09|0.89547
09:14:11|0.89547
09:14:11|0.89496
09:14:12|0.89525
09:14:13|0.89497
09:14:14|0.89498
09:14:16|0.89498
09:14:16|0.895
09:14:17|0.89509
09:14:18|0.89521
09:14:19|0.89509
09:14:21|0.89509
09:14:21|0.89516
09:14:22|0.89516
09:14:23|0.8951
09:14:24|0.89523
09:14:25|0.89522
09:14:26|0.8952
09:14:27|0.89513
09:14:28|0.89502
09:14:29|0.89502
09:14:30|0.89502
09:14:32|0.89429
09:14:32|0.89438
09:14:33|0.89446
09:14:34|0.89446
09:14:35|0.89446
09:14:36|0.89424
09:14:37|0.89411
09:14:38|0.89376
09:14:39|0.8935
09:14:40|0.89335
09:14:41|0.89321
09:14:43|0.89229
09:14:43|0.89282
09:14:45|0.89327
09:14:46|0.89327
09:14:47|0.89319
09:14:48|0.89319
09:14:49|0.89368
09:14:50|0.89381
09:14:52|0.89381
09:14:53|0.89383
09:14:54|0.89391
09:14:55|0.89397
09:14:56|0.89397
09:14:57|0.89394
09:14:58|0.89407
09:14:59|0.89407
09:15:00|0.89407
09:15:01|0.89401
09:15:02|0.89418
09:15:03|0.89423
09:15:04|0.89423
09:15:05|0.89423
09:15:06|0.89424
09:15:07|0.89475
09:15:09|0.89475
09:15:09|0.89475
09:15:10|0.89556
09:15:12|0.89535
09:15:13|0.89547
09:15:14|0.896
09:15:15|0.896
09:15:16|0.89632
09:15:17|0.89637
09:15:17|0.895
09:15:19|0.8949
09:15:20|0.8949
09:15:21|0.8952
09:15:22|0.89544
09:15:23|0.89527
09:15:24|0.89507
09:15:25|0.8949
09:15:26|0.89471
09:15:27|0.89536
09:15:28|0.89536
09:15:28|0.89536
09:15:29|0.89523
09:15:31|0.89523
09:15:32|0.89526
09:15:32|0.89526
09:15:34|0.89579
09:15:35|0.89579
09:15:36|0.89579
09:15:36|0.89579
09:15:38|0.89578
09:15:38|0.89578
09:15:39|0.89578
09:15:40|0.89529
09:15:41|0.89529
09:15:42|0.8952
09:15:43|0.8952
09:15:44|0.8952
09:15:47|0.8952
09:15:47|0.8952
09:15:49|0.89548
09:15:50|0.89548
09:15:51|0.89548
09:15:52|0.89548
09:15:53|0.89504
09:15:54|0.89537
09:15:55|0.89543
09:15:56|0.89504
09:15:57|0.89526
09:15:58|0.8953
09:15:59|0.89531
09:16:00|0.89531
09:16:01|0.89548
09:16:02|0.89523
09:16:03|0.8955
09:16:04|0.89521
09:16:05|0.89432
09:16:06|0.89433
09:16:07|0.89432
09:16:08|0.89441
09:16:09|0.89398
09:16:10|0.8939
09:16:11|0.8939
09:16:12|0.89378
09:16:13|0.89355
09:16:14|0.89352
09:16:15|0.89336
09:16:16|0.893
09:16:17|0.89261
09:16:18|0.89287
09:16:19|0.89262
09:16:20|0.89281
09:16:21|0.89229
09:16:22|0.89229
09:16:24|0.89285
09:16:24|0.89284
09:16:25|0.89267
09:16:26|0.89299
09:16:27|0.89273
09:16:28|0.89241
09:16:29|0.89224
09:16:30|0.89195
09:16:31|0.89204
09:16:32|0.8923
09:16:33|0.8919
09:16:34|0.89231
09:16:35|0.89237
09:16:36|0.89196
09:16:37|0.89128
09:16:38|0.89128
09:16:39|0.89073
09:16:40|0.89076
09:16:41|0.89025
09:16:42|0.89004
09:16:43|0.8904
09:16:44|0.89
09:16:45|0.89006
09:16:47|0.89093
09:16:48|0.89067
09:16:49|0.89083
09:16:50|0.8908
09:16:51|0.8908
09:16:52|0.8908
09:16:53|0.89086
09:16:54|0.89144
09:16:56|0.89144
09:16:56|0.89106
09:16:57|0.89019
09:16:58|0.89069
09:16:59|0.89088
09:17:00|0.89
09:17:01|0.88991
09:17:02|0.89
09:17:04|0.89018
09:17:04|0.89035
09:17:05|0.89046
09:17:07|0.89033
09:17:08|0.89033
09:17:08|0.89058
09:17:10|0.89046
09:17:10|0.89046
09:17:12|0.89046
09:17:12|0.89055
09:17:13|0.89025
09:17:15|0.89056
09:17:16|0.89053
09:17:16|0.89016
09:17:18|0.89042
09:17:19|0.89058
09:17:19|0.89031
09:17:20|0.89016
09:17:22|0.89055
09:17:23|0.89054
09:17:23|0.89026
09:17:25|0.89019
09:17:26|0.89019
09:17:26|0.89019
09:17:28|0.89015
09:17:29|0.8901
09:17:30|0.89015
09:17:31|0.89015
09:17:32|0.89015
09:17:33|0.89015
09:17:34|0.89015
09:17:35|0.89011
09:17:36|0.89013
09:17:37|0.89049
09:17:38|0.89009
09:17:39|0.89015
09:17:40|0.89012
09:17:41|0.89009
09:17:42|0.88964
09:17:43|0.88912
09:17:44|0.88866
09:17:45|0.88841
09:17:46|0.8881
09:17:47|0.8881
09:17:49|0.88825
09:17:50|0.88804
09:17:51|0.88844
09:17:53|0.88834
09:17:53|0.88821
09:17:54|0.88829
09:17:55|0.88821
09:17:56|0.88843
09:17:57|0.88843
09:17:58|0.88834
09:17:59|0.88837
09:18:00|0.88869
09:18:01|0.88946
09:18:02|0.88941
09:18:03|0.88965
09:18:05|0.89009
09:18:05|0.89017
09:18:06|0.8908
09:18:07|0.89079
09:18:08|0.8908
09:18:10|0.891
09:18:10|0.89103
09:18:11|0.89036
09:18:12|0.89029
09:18:13|0.89029
09:18:14|0.8903
09:18:15|0.8903
09:18:16|0.89
09:18:17|0.89
09:18:18|0.89
09:18:19|0.89
09:18:20|0.88913
09:18:21|0.88919
09:18:22|0.88917
09:18:23|0.88922
09:18:24|0.88935
09:18:26|0.88922
09:18:26|0.88908
09:18:27|0.88922
09:18:28|0.88924
09:18:29|0.88892
09:18:30|0.88908
09:18:31|0.88855
09:18:32|0.88885
09:18:33|0.88862
09:18:34|0.88862
09:18:35|0.88837
09:18:37|0.88837
09:18:37|0.88778
09:18:38|0.88867
09:18:39|0.88898
09:18:40|0.88908
09:18:42|0.88944
09:18:42|0.88978
09:18:43|0.89006
09:18:44|0.89026
09:18:45|0.89026
09:18:46|0.89025
09:18:47|0.88989
09:18:49|0.88989
09:18:50|0.89
09:18:52|0.89
09:18:53|0.88987
09:18:54|0.89006
09:18:55|0.89006
09:18:56|0.89012
09:18:57|0.89
09:18:57|0.89
09:18:59|0.88948
09:19:00|0.88974
09:19:00|0.88974
09:19:02|0.88975
09:19:03|0.88975
09:19:03|0.88975
09:19:05|0.88975
09:19:06|0.88801
09:19:07|0.8896
09:19:08|0.88942
09:19:09|0.88888
09:19:10|0.88908
09:19:11|0.88935
09:19:12|0.88905
09:19:13|0.88935
09:19:14|0.88928
09:19:15|0.88928
09:19:17|0.88905
09:19:17|0.88905
09:19:18|0.88931
09:19:19|0.88908
09:19:20|0.88908
09:19:21|0.889
09:19:22|0.889
09:19:23|0.889
09:19:24|0.88924
09:19:25|0.88922
09:19:26|0.88941
09:19:27|0.88941
09:19:28|0.88974
09:19:29|0.88976
09:19:30|0.88976
09:19:31|0.88991
09:19:32|0.88991
09:19:33|0.88991
09:19:34|0.88991
09:19:35|0.88993
09:19:36|0.88991
09:19:37|0.89
09:19:38|0.89029
09:19:39|0.89028
09:19:40|0.89051
09:19:41|0.89084
09:19:42|0.89084
09:19:43|0.89073
09:19:44|0.89075
09:19:45|0.89103
09:19:46|0.89104
09:19:47|0.89103
09:19:48|0.89122
09:19:50|0.89121
09:19:51|0.89102
09:19:52|0.89102
09:19:53|0.89106
09:19:54|0.89102
09:19:55|0.89103
09:19:56|0.89102
09:19:57|0.89124
09:19:58|0.89103
09:19:58|0.89102
09:20:00|0.89103
09:20:01|0.89102
09:20:02|0.89135
09:20:03|0.89135
09:20:04|0.89134
09:20:05|0.89134
09:20:05|0.89149
09:20:07|0.89149
09:20:08|0.8916
09:20:09|0.89171
09:20:10|0.89186
09:20:11|0.89184
09:20:11|0.892
09:20:13|0.89303
09:20:14|0.89269
09:20:15|0.89299
09:20:16|0.89217
09:20:17|0.89211
09:20:17|0.89317
09:20:19|0.89314
09:20:20|0.89279
09:20:21|0.89299
09:20:21|0.89297
09:20:23|0.89372
09:20:23|0.89367
09:20:25|0.89367
09:20:25|0.89369
09:20:27|0.89456
09:20:27|0.89455
09:20:28|0.89457
09:20:30|0.89452
09:20:30|0.895
09:20:32|0.8951
09:20:33|0.89482
09:20:34|0.89508
09:20:35|0.89574
09:20:35|0.8954
09:20:37|0.8954
09:20:38|0.89573
09:20:39|0.89531
09:20:40|0.89531
09:20:41|0.89594
09:20:42|0.89592
09:20:43|0.89591
09:20:44|0.89519
09:20:45|0.89519
09:20:46|0.895
09:20:48|0.89512
09:20:48|0.89526
09:20:49|0.89526
09:20:51|0.89516
09:20:52|0.895
09:20:53|0.89519
09:20:55|0.89575
09:20:55|0.89554
09:20:56|0.89551
09:20:57|0.89551
09:20:58|0.89552
09:20:59|0.89526
09:21:01|0.89552
09:21:02|0.89552
09:21:02|0.89608
09:21:03|0.89576
09:21:05|0.89547
09:21:06|0.89527
09:21:07|0.89527
09:21:07|0.89546
09:21:08|0.89516
09:21:10|0.89516
09:21:11|0.89536
09:21:12|0.89524
09:21:13|0.89516
09:21:14|0.89523
09:21:15|0.89527
09:21:16|0.89527
09:21:17|0.89533
09:21:18|0.89531
09:21:19|0.89542
09:21:20|0.89536
09:21:21|0.89546
09:21:22|0.89585
09:21:23|0.89592
09:21:24|0.89633
09:21:25|0.89622
09:21:26|0.8967
09:21:27|0.8965
09:21:28|0.89651
09:21:29|0.89667
09:21:29|0.89666
09:21:31|0.89666
09:21:31|0.89664
09:21:32|0.8969
09:21:33|0.8969
09:21:35|0.8969
09:21:35|0.8969
09:21:36|0.89705
09:21:38|0.89699
09:21:38|0.897
09:21:40|0.89688
09:21:41|0.89716
09:21:41|0.89701
09:21:43|0.89701
09:21:43|0.89717
09:21:45|0.89672
09:21:46|0.8969
09:21:47|0.8969
09:21:47|0.89673
09:21:49|0.89581
09:21:50|0.89597
09:21:50|0.89597
09:21:52|0.89582
09:21:54|0.89592
09:21:55|0.8965
09:21:56|0.89643
09:21:57|0.89675
09:21:58|0.89675
09:21:59|0.89625
09:22:00|0.89667
09:22:01|0.89667
09:22:02|0.8964
09:22:03|0.89624
09:22:04|0.8965
09:22:06|0.8964
09:22:06|0.8969
09:22:07|0.89657
09:22:08|0.89628
09:22:09|0.89626
09:22:10|0.89659
09:22:11|0.8966
09:22:12|0.8966
09:22:13|0.89724
09:22:15|0.89702
09:22:15|0.89725
09:22:16|0.89717
09:22:17|0.89719
09:22:18|0.89725
09:22:19|0.89723
09:22:20|0.89741
09:22:21|0.89734
09:22:22|0.8971
09:22:23|0.8971
09:22:24|0.8971
09:22:25|0.89699
09:22:27|0.897
09:22:27|0.897
09:22:28|0.89704
09:22:29|0.89704
09:22:30|0.89704
09:22:32|0.89712
09:22:32|0.89712
09:22:33|0.89712
09:22:35|0.89754
09:22:36|0.89742
09:22:36|0.89742
09:22:37|0.89742
09:22:39|0.89742
09:22:39|0.89751
09:22:41|0.89751
09:22:41|0.89751
09:22:42|0.89751
09:22:43|0.89751
09:22:44|0.89729
09:22:46|0.8975
09:22:47|0.89729
09:22:48|0.89652
09:22:49|0.89669
09:22:49|0.89669
09:22:50|0.8964
09:22:51|0.89665
09:22:52|0.89661
09:22:54|0.89666
09:22:55|0.89663
09:22:56|0.89689
09:22:57|0.89689
09:22:58|0.89661
09:22:59|0.89703
09:23:00|0.89705
09:23:01|0.89681
09:23:02|0.89681
09:23:03|0.89717
09:23:04|0.89756
09:23:05|0.89761
09:23:06|0.89762
09:23:08|0.89744
09:23:08|0.89745
09:23:09|0.8972
09:23:10|0.89705
09:23:11|0.89709
09:23:12|0.89707
09:23:13|0.89709
09:23:14|0.89712
09:23:15|0.8971
09:23:16|0.89762
09:23:17|0.89714
09:23:18|0.89743
09:23:19|0.89744
09:23:20|0.89726
09:23:21|0.8973
09:23:22|0.89732
09:23:23|0.8978
09:23:24|0.89782
09:23:25|0.89782
09:23:26|0.89782
09:23:27|0.89735
09:23:28|0.89722
09:23:29|0.89757
09:23:30|0.89757
09:23:31|0.89752
09:23:32|0.89753
09:23:33|0.89792
09:23:34|0.89759
09:23:35|0.89732
09:23:37|0.89732
09:23:37|0.89753
09:23:39|0.89739
09:23:40|0.89735
09:23:40|0.89732
09:23:42|0.89732
09:23:43|0.89732
09:23:43|0.89729
09:23:44|0.89729
09:23:45|0.897
09:23:46|0.89535
09:23:47|0.89565
09:23:48|0.89536
09:23:49|0.89537
09:23:50|0.89557
09:23:51|0.89543
09:23:53|0.89557
09:23:54|0.89548
09:23:55|0.89545
09:23:56|0.89548
09:23:57|0.89548
09:23:59|0.89568
09:23:59|0.89612
09:24:01|0.89611
09:24:01|0.89611
09:24:02|0.89611
09:24:03|0.89604
09:24:04|0.89601
09:24:05|0.89599
09:24:07|0.89601
09:24:08|0.89582
09:24:09|0.89608
09:24:10|0.89597
09:24:11|0.89619
09:24:12|0.89619
09:24:13|0.89654
09:24:14|0.89661
09:24:14|0.89661
09:24:16|0.89694
09:24:17|0.89701
09:24:18|0.89727
09:24:19|0.89732
09:24:20|0.89729
09:24:21|0.89764
09:24:22|0.8976
09:24:23|0.8976
09:24:24|0.89753
09:24:25|0.89751
09:24:26|0.89757
09:24:27|0.89757
09:24:28|0.89776
09:24:29|0.89776
09:24:30|0.89755
09:24:31|0.89755
09:24:32|0.89755
09:24:33|0.89763
09:24:34|0.89763
09:24:35|0.89782
09:24:36|0.89782
09:24:37|0.89785
09:24:38|0.89785
09:24:39|0.89786
09:24:40|0.89786
09:24:41|0.89786
09:24:42|0.89781
09:24:43|0.89781
09:24:44|0.8976
09:24:45|0.89804
09:24:46|0.898
09:24:47|0.898
09:24:48|0.89806
09:24:49|0.89808
09:24:50|0.89788
09:24:51|0.89804
09:24:52|0.89804
09:24:53|0.89803
09:24:54|0.89803
09:24:56|0.89787
09:24:57|0.89787
09:24:58|0.89783
09:25:00|0.89783
09:25:01|0.89789
09:25:02|0.89788
09:25:02|0.89788
09:25:04|0.89789
09:25:05|0.89789
09:25:06|0.89789
09:25:07|0.89785
09:25:08|0.89789
09:25:09|0.8976
09:25:10|0.89773
09:25:11|0.8976
09:25:12|0.89761
09:25:13|0.89766
09:25:14|0.89789
09:25:15|0.89815
09:25:16|0.89828
09:25:17|0.89822
09:25:18|0.89801
09:25:19|0.89802
09:25:20|0.89828
09:25:21|0.89891
09:25:22|0.89853
09:25:23|0.8989
09:25:24|0.89863
09:25:25|0.89892
09:25:26|0.89895
09:25:27|0.899
09:25:28|0.899
09:25:29|0.89903
09:25:30|0.8991
09:25:31|0.89945
09:25:32|0.89912
09:25:33|0.89946
09:25:34|0.89946
09:25:35|0.89933
09:25:36|0.9
09:25:37|0.9
09:25:38|0.90005
09:25:39|0.9
09:25:40|0.89949
09:25:41|0.89971
09:25:42|0.89961
09:25:43|0.89938
09:25:44|0.89913
09:25:45|0.89935
09:25:46|0.89941
09:25:47|0.89908
09:25:48|0.89863
09:25:49|0.89866
09:25:50|0.89833
09:25:51|0.89842
09:25:52|0.89827
09:25:53|0.89825
09:25:54|0.89825
09:25:55|0.89825
09:25:57|0.89836
09:25:58|0.8983
09:25:58|0.8983
09:25:59|0.8983
09:26:01|0.8983
09:26:02|0.8983
09:26:03|0.8983
09:26:04|0.8976
09:26:05|0.89721
09:26:06|0.89722
09:26:06|0.89717
09:26:08|0.897
09:26:09|0.89694
09:26:10|0.89641
09:26:11|0.89661
09:26:12|0.89631
09:26:13|0.8957
09:26:14|0.89646
09:26:15|0.89673
09:26:16|0.89704
09:26:17|0.89704
09:26:18|0.89704
09:26:19|0.89743
09:26:20|0.89742
09:26:21|0.8974
09:26:22|0.8973
09:26:23|0.89741
09:26:24|0.89622
09:26:25|0.89657
09:26:26|0.89682
09:26:27|0.89652
09:26:28|0.89698
09:26:29|0.89717
09:26:30|0.89709
09:26:31|0.89752
09:26:32|0.89752
09:26:33|0.89718
09:26:34|0.89749
09:26:35|0.89694
09:26:36|0.89681
09:26:37|0.89717
09:26:38|0.89714
09:26:39|0.8968
09:26:40|0.89638
09:26:41|0.89638
09:26:42|0.89628
09:26:43|0.8965
09:26:44|0.89659
09:26:45|0.89636
09:26:46|0.89649
09:26:47|0.89649
09:26:48|0.89628
09:26:49|0.89624
09:26:50|0.89598
09:26:51|0.89607
09:26:52|0.89644
09:26:53|0.89671
09:26:54|0.89636
09:26:55|0.89678
09:26:56|0.89678
09:26:58|0.89619
09:26:59|0.89582
09:26:59|0.89582
09:27:01|0.896
09:27:02|0.89566
09:27:03|0.89566
09:27:04|0.89542
09:27:05|0.89542
09:27:06|0.89635
09:27:07|0.89689
09:27:08|0.89691
09:27:09|0.89687
09:27:10|0.89732
09:27:11|0.89732
09:27:12|0.89693
09:27:13|0.89707
09:27:14|0.89691
09:27:15|0.89693
09:27:16|0.89696
09:27:17|0.89535
09:27:18|0.89536
09:27:19|0.89534
09:27:20|0.89534
09:27:21|0.89536
09:27:22|0.89548
09:27:23|0.89588
09:27:24|0.89598
09:27:25|0.89598
09:27:26|0.89607
09:27:27|0.89579
09:27:28|0.89609
09:27:29|0.89586
09:27:30|0.89636
09:27:31|0.89615
09:27:32|0.89605
09:27:33|0.89607
09:27:34|0.89607
09:27:35|0.89607
09:27:36|0.89635
09:27:37|0.89634
09:27:38|0.89634
09:27:39|0.89594
09:27:40|0.89621
09:27:41|0.89591
09:27:42|0.89591
09:27:43|0.89609
09:27:44|0.89609
09:27:45|0.89607
09:27:46|0.89607
09:27:47|0.89607
09:27:48|0.89607
09:27:49|0.89538
09:27:50|0.89542
09:27:51|0.89561
09:27:52|0.8955
09:27:53|0.8955
09:27:54|0.895
09:27:55|0.89516
09:27:56|0.89538
09:27:57|0.89557
09:27:59|0.895
09:27:59|0.895
09:28:00|0.89492
09:28:01|0.89512
09:28:02|0.89512
09:28:04|0.89475
09:28:05|0.89475
09:28:06|0.8947
09:28:07|0.8947
09:28:08|0.89443
09:28:09|0.89443
09:28:09|0.89454
09:28:10|0.89454
09:28:12|0.89448
09:28:13|0.89445
09:28:13|0.8947
09:28:15|0.8945
09:28:16|0.89466
09:28:17|0.89461
09:28:18|0.89479
09:28:19|0.89477
09:28:20|0.89367
09:28:21|0.89411
09:28:22|0.89479
09:28:23|0.89446
09:28:23|0.89446
09:28:25|0.895
09:28:26|0.89498
09:28:27|0.89508
09:28:28|0.8954
09:28:29|0.89551
09:28:30|0.89551
09:28:30|0.89624
09:28:32|0.89608
09:28:33|0.89633
09:28:34|0.89632
09:28:35|0.89591
09:28:36|0.89581
09:28:37|0.89581
09:28:37|0.89581
09:28:39|0.89568
09:28:40|0.89542
09:28:40|0.89542
09:28:42|0.89519
09:28:43|0.89519
09:28:44|0.89519
09:28:45|0.89522
09:28:45|0.89522
09:28:47|0.89537
09:28:47|0.89537
09:28:49|0.89588
09:28:50|0.89584
09:28:50|0.89557
09:28:52|0.89591
09:28:53|0.8959
09:28:54|0.896
09:28:55|0.896
09:28:56|0.896
09:28:56|0.896
09:28:58|0.89599
09:28:59|0.896
09:29:00|0.89597
09:29:01|0.89558
09:29:02|0.89597
09:29:04|0.89559
09:29:04|0.89557
09:29:05|0.89538
09:29:07|0.89535
09:29:08|0.89523
09:29:09|0.89535
09:29:10|0.89557
09:29:11|0.89584
09:29:12|0.89558
09:29:12|0.89584
09:29:14|0.89545
09:29:15|0.89581
09:29:15|0.89591
09:29:17|0.89594
09:29:18|0.8956
09:29:19|0.896
09:29:20|0.89591
09:29:21|0.89558
09:29:22|0.89562
09:29:23|0.89562
09:29:24|0.89579
09:29:25|0.89591
09:29:26|0.8959
09:29:27|0.8959
09:29:28|0.8959
09:29:28|0.8956
09:29:30|0.8956
09:29:30|0.8956
09:29:32|0.89571
09:29:33|0.89571
09:29:34|0.8956
09:29:35|0.8958
09:29:36|0.8958
09:29:37|0.8958
09:29:37|0.8958
09:29:38|0.89591
09:29:40|0.896
09:29:41|0.896
09:29:42|0.896
09:29:43|0.896
09:29:44|0.896
09:29:45|0.8956
09:29:46|0.8956
09:29:47|0.89591
09:29:48|0.89592
09:29:49|0.89592
09:29:50|0.89593
09:29:51|0.89597
09:29:52|0.89581
09:29:53|0.89642
09:29:54|0.89642
09:29:55|0.89655
09:29:56|0.89692
09:29:57|0.89695
09:29:58|0.89804
09:29:59|0.89779
09:30:01|0.89794
09:30:01|0.89812
09:30:02|0.898
09:30:03|0.89833
09:30:04|0.89838
09:30:05|0.89838
09:30:06|0.89861
09:30:07|0.89742
09:30:08|0.89776
09:30:09|0.89777
09:30:10|0.89777
09:30:11|0.89801
09:30:12|0.89874
09:30:14|0.89868
09:30:14|0.89871
09:30:16|0.89876
09:30:16|0.8988
09:30:18|0.89879
09:30:19|0.89868
09:30:19|0.89868
09:30:20|0.89874
09:30:21|0.89917
09:30:23|0.89916
09:30:24|0.89906
09:30:24|0.89923
09:30:25|0.89909
09:30:26|0.89927
09:30:28|0.89899
09:30:28|0.89892
09:30:29|0.89905
09:30:30|0.89809
09:30:31|0.89814
09:30:32|0.89798
09:30:34|0.8987
09:30:34|0.89851
09:30:36|0.89851
09:30:37|0.89851
09:30:37|0.89888
09:30:38|0.89892
09:30:40|0.89892
09:30:40|0.89892
09:30:41|0.899
09:30:42|0.89878
09:30:44|0.89866
09:30:44|0.8984
09:30:45|0.89861
09:30:46|0.89859
09:30:48|0.899
09:30:48|0.89892
09:30:49|0.89882
09:30:51|0.899
09:30:51|0.89892
09:30:52|0.89892
09:30:53|0.89924
09:30:54|0.89924
09:30:56|0.8994
09:30:56|0.8994
09:30:57|0.89966
09:30:58|0.89962
09:30:59|0.8994
09:31:01|0.89966
09:31:02|0.8999
09:31:03|0.9
09:31:04|0.89963
09:31:05|0.89976
09:31:06|0.8998
09:31:07|0.89973
09:31:08|0.8995
09:31:09|0.8994
09:31:10|0.89952
09:31:11|0.89944
09:31:12|0.89944
09:31:13|0.89924
09:31:14|0.8993
09:31:15|0.899
09:31:16|0.89943
09:31:17|0.89924
09:31:18|0.89908
09:31:19|0.89939
09:31:20|0.8994
09:31:21|0.89935
09:31:22|0.89935
09:31:23|0.89929
09:31:24|0.89932
09:31:25|0.89948
09:31:26|0.89943
09:31:27|0.9
09:31:28|0.90026
09:31:29|0.90026
09:31:30|0.9002
09:31:31|0.90026
09:31:32|0.90032
09:31:33|0.90039
09:31:34|0.90028
09:31:35|0.89946
09:31:36|0.89973
09:31:37|0.89906
09:31:38|0.89866
09:31:39|0.89892
09:31:40|0.8989
09:31:41|0.89903
09:31:42|0.89903
09:31:43|0.89897
09:31:44|0.89911
09:31:45|0.89903
09:31:46|0.89906
09:31:47|0.89906
09:31:48|0.89915
09:31:50|0.89915
09:31:50|0.89911
09:31:51|0.89937
09:31:52|0.89914
09:31:53|0.89914
09:31:54|0.8993
09:31:55|0.8993
09:31:56|0.8993
09:31:57|0.89953
09:31:58|0.89952
09:31:59|0.89953
09:32:00|0.89953
09:32:02|0.89907
09:32:03|0.89908
09:32:04|0.89927
09:32:05|0.89914
09:32:06|0.89914
09:32:07|0.89914
09:32:08|0.89931
09:32:09|0.89929
09:32:11|0.89914
09:32:11|0.8992
09:32:12|0.89909
09:32:14|0.89927
09:32:15|0.89911
09:32:16|0.89909
09:32:17|0.89929
09:32:17|0.89933
09:32:18|0.89934
09:32:20|0.89993
09:32:21|0.90015
09:32:22|0.90033
09:32:22|0.90025
09:32:23|0.90025
09:32:25|0.90055
09:32:26|0.90066
09:32:27|0.9005
09:32:28|0.90098
09:32:28|0.901
09:32:30|0.90099
09:32:30|0.90099
09:32:32|0.90099
09:32:32|0.90049
09:32:34|0.90079
09:32:35|0.90052
09:32:36|0.90057
09:32:36|0.90057
09:32:38|0.90057
09:32:39|0.90074
09:32:40|0.90053
09:32:41|0.90046
09:32:42|0.90019
09:32:43|0.90016
09:32:44|0.89962
09:32:45|0.89935
09:32:46|0.89965
09:32:46|0.89965
09:32:47|0.89962
09:32:49|0.89952
09:32:50|0.89962
09:32:51|0.89906
09:32:52|0.89923
09:32:53|0.89923
09:32:54|0.8993
09:32:55|0.8993
09:32:56|0.89928
09:32:57|0.89932
09:32:58|0.9
09:32:59|0.89991
09:33:00|0.9
09:33:01|0.89958
09:33:02|0.89958
09:33:04|0.89996
09:33:04|0.89962
09:33:05|0.89967
09:33:06|0.89952
09:33:07|0.89934
09:33:09|0.89942
09:33:10|0.89966
09:33:11|0.8993
09:33:12|0.89942
09:33:13|0.89946
09:33:14|0.89948
09:33:15|0.89953
09:33:16|0.89949
09:33:16|0.89939
09:33:18|0.89931
09:33:19|0.89902
09:33:20|0.89934
09:33:21|0.8995
09:33:22|0.8995
09:33:23|0.89992
09:33:24|0.89992
09:33:25|0.8999
09:33:26|0.89944
09:33:27|0.8996
09:33:28|0.89961
09:33:29|0.9
09:33:30|0.89937
09:33:31|0.8996
09:33:32|0.89945
09:33:32|0.89974
09:33:34|0.89988
09:33:35|0.89988
09:33:36|0.89962
09:33:37|0.89989
09:33:38|0.89989
09:33:38|0.89989
09:33:40|0.89989
09:33:41|0.90005
09:33:42|0.90022
09:33:43|0.9004
09:33:44|0.90044
09:33:45|0.90075
09:33:46|0.90083
09:33:46|0.90091
09:33:48|0.90091
09:33:48|0.90095
09:33:50|0.90131
09:33:51|0.9014
09:33:51|0.9014
09:33:53|0.90169
09:33:53|0.90166
09:33:55|0.90169
09:33:56|0.90169
09:33:57|0.9018
09:33:58|0.90184
09:34:00|0.90251
09:34:00|0.90248
09:34:02|0.9015
09:34:03|0.90203
09:34:04|0.90168
09:34:06|0.90127
09:34:06|0.90075
09:34:07|0.90187
09:34:08|0.90136
09:34:09|0.90172
09:34:10|0.90172
09:34:12|0.90214
09:34:13|0.90202
09:34:14|0.90226
09:34:15|0.90226
09:34:16|0.9025
09:34:16|0.90231
09:34:18|0.90249
09:34:18|0.90203
09:34:20|0.90203
09:34:20|0.90205
09:34:21|0.90194
09:34:23|0.90214
09:34:23|0.90203
09:34:24|0.90219
09:34:25|0.90219
09:34:26|0.90219
09:34:27|0.902
09:34:29|0.9022
09:34:29|0.90275
09:34:31|0.90223
09:34:31|0.90223
09:34:32|0.90258
09:34:33|0.9023
09:34:35|0.90237
09:34:36|0.90198
09:34:36|0.90219
09:34:37|0.90232
09:34:38|0.90241
09:34:40|0.90206
09:34:41|0.90237
09:34:41|0.902
09:34:42|0.90235
09:34:43|0.90242
09:34:45|0.90242
09:34:46|0.90242
09:34:46|0.90218
09:34:47|0.90262
09:34:48|0.90252
09:34:49|0.90242
09:34:50|0.90205
09:34:51|0.90235
09:34:52|0.90239
09:34:53|0.90239
09:34:55|0.9025
09:34:55|0.90217
09:34:57|0.90249
09:34:57|0.90204
09:34:59|0.90222
09:34:59|0.902
09:35:01|0.9023
09:35:01|0.90229
09:35:03|0.90229
09:35:03|0.90231
09:35:05|0.90208
09:35:06|0.90226
09:35:08|0.90169
09:35:08|0.90127
09:35:09|0.90068
09:35:10|0.90056
09:35:11|0.90146
09:35:12|0.902
09:35:13|0.90246
09:35:14|0.90308
09:35:15|0.90324
09:35:16|0.90293
09:35:17|0.90338
09:35:18|0.90308
09:35:19|0.90309
09:35:20|0.90311
09:35:21|0.90311
09:35:22|0.90311
09:35:24|0.9032
09:35:24|0.90332
09:35:25|0.90311
09:35:26|0.90312
09:35:27|0.90303
09:35:29|0.90303
09:35:29|0.90303
09:35:30|0.90298
09:35:31|0.90314
09:35:32|0.90296
09:35:33|0.90347
09:35:34|0.90347
09:35:35|0.90347
09:35:36|0.90353
09:35:37|0.90324
09:35:38|0.90353
09:35:40|0.90311
09:35:41|0.90375
09:35:42|0.90352
09:35:43|0.90345
09:35:44|0.90345
09:35:45|0.90346
09:35:46|0.90347
09:35:47|0.90347
09:35:48|0.9034
09:35:49|0.90311
09:35:50|0.90311
09:35:51|0.90343
09:35:52|0.90343
09:35:53|0.90351
09:35:54|0.90351
09:35:55|0.90349
09:35:56|0.90368
09:35:57|0.90362
09:35:58|0.90392
09:35:59|0.90358
09:36:00|0.90358
09:36:01|0.90363
09:36:02|0.90411
09:36:03|0.904
09:36:04|0.90367
09:36:06|0.90368
09:36:06|0.90367
09:36:08|0.90346
09:36:09|0.90311
09:36:09|0.90311
09:36:11|0.90358
09:36:12|0.90319
09:36:13|0.90359
09:36:14|0.90358
09:36:15|0.90393
09:36:15|0.90403
09:36:17|0.90407
09:36:18|0.90442
09:36:18|0.90441
09:36:20|0.90427
09:36:21|0.90472
09:36:22|0.90566
09:36:23|0.90575
09:36:24|0.90575
09:36:25|0.90563
09:36:26|0.90506
09:36:27|0.90407
09:36:28|0.90423
09:36:29|0.90454
09:36:30|0.90518
09:36:31|0.90508
09:36:32|0.90511
09:36:33|0.90548
09:36:34|0.9056
09:36:35|0.90603
09:36:36|0.9058
09:36:37|0.90571
09:36:38|0.90573
09:36:39|0.90568
09:36:40|0.90531
09:36:41|0.90542
09:36:42|0.90531
09:36:43|0.90531
09:36:44|0.90459
09:36:45|0.90495
09:36:46|0.90459
09:36:47|0.90459
09:36:48|0.90496
09:36:49|0.90495
09:36:50|0.90472
09:36:51|0.90475
09:36:52|0.9048
09:36:53|0.90493
09:36:54|0.90485
09:36:55|0.90455
09:36:56|0.90441
09:36:57|0.904
09:36:58|0.90374
09:36:59|0.90378
09:37:00|0.90404
09:37:01|0.90377
09:37:02|0.90348
09:37:03|0.90446
09:37:04|0.90365
09:37:05|0.90366
09:37:06|0.90416
09:37:07|0.90313
09:37:09|0.90319
09:37:10|0.90329
09:37:11|0.9034
09:37:11|0.9043
09:37:13|0.90425
09:37:14|0.90412
09:37:15|0.90419
09:37:16|0.90392
09:37:17|0.9038
09:37:18|0.90332
09:37:19|0.90359
09:37:20|0.90364
09:37:21|0.90343
09:37:22|0.90349
09:37:23|0.9033
09:37:24|0.90355
09:37:25|0.90356
09:37:26|0.90354
09:37:27|0.90324
09:37:28|0.90322
09:37:29|0.90348
09:37:30|0.90338
09:37:31|0.9032
09:37:32|0.9032
09:37:33|0.90339
09:37:34|0.90321
09:37:35|0.90321
09:37:36|0.90321
09:37:37|0.90337
09:37:39|0.90317
09:37:39|0.90313
09:37:40|0.9031
09:37:41|0.9032
09:37:42|0.90301
09:37:43|0.903
09:37:44|0.90305
09:37:45|0.90305
09:37:46|0.90249
09:37:47|0.90213
09:37:48|0.90255
09:37:49|0.90266
09:37:50|0.90263
09:37:51|0.90264
09:37:52|0.90213
09:37:53|0.90246
09:37:54|0.90223
09:37:55|0.90246
09:37:56|0.90254
09:37:57|0.90216
09:37:59|0.90216
09:37:59|0.90233
09:38:00|0.90233
09:38:02|0.90175
09:38:03|0.90224
09:38:03|0.90231
09:38:04|0.90279
09:38:05|0.90322
09:38:06|0.90356
09:38:08|0.90314
09:38:09|0.90344
09:38:11|0.9037
09:38:11|0.9037
09:38:12|0.90356
09:38:14|0.90381
09:38:15|0.90381
09:38:16|0.90381
09:38:17|0.90427
09:38:18|0.9039
09:38:19|0.9039
09:38:20|0.904
09:38:21|0.90442
09:38:22|0.90394
09:38:23|0.90394
09:38:24|0.90416
09:38:24|0.90364
09:38:26|0.90369
09:38:27|0.90369
09:38:28|0.90369
09:38:29|0.90369
09:38:30|0.9037
09:38:31|0.90378
09:38:32|0.90378
09:38:32|0.90378
09:38:33|0.90378
09:38:35|0.90378
09:38:36|0.90377
09:38:37|0.9037
09:38:38|0.90369
09:38:39|0.90369
09:38:40|0.90374
09:38:41|0.90385
09:38:42|0.90377
09:38:42|0.90377
09:38:44|0.904
09:38:44|0.904
09:38:45|0.904
09:38:47|0.904
09:38:48|0.904
09:38:48|0.90415
09:38:50|0.90407
09:38:50|0.90407
09:38:51|0.90407
09:38:52|0.90417
09:38:54|0.90447
09:38:55|0.90468
09:38:56|0.90468
09:38:57|0.90468
09:38:58|0.90468
09:38:59|0.90456
09:39:00|0.90482
09:39:01|0.90482
09:39:02|0.90469
09:39:03|0.90482
09:39:04|0.905
09:39:05|0.90481
09:39:06|0.90527
09:39:07|0.90519
09:39:08|0.90526
09:39:09|0.90505
09:39:11|0.90511
09:39:11|0.90548
09:39:12|0.9058
09:39:13|0.9058
09:39:15|0.9058
09:39:16|0.9058
09:39:17|0.90588
09:39:18|0.90607
09:39:19|0.90594
09:39:20|0.90607
09:39:21|0.90603
09:39:22|0.90618
09:39:23|0.90607
09:39:24|0.90651
09:39:25|0.90651
09:39:26|0.90632
09:39:27|0.90659
09:39:28|0.90645
09:39:29|0.90623
09:39:30|0.90643
09:39:31|0.90627
09:39:33|0.90659
09:39:33|0.90665
09:39:34|0.90673
09:39:35|0.90686
09:39:36|0.90704
09:39:37|0.9069
09:39:38|0.90707
09:39:39|0.90704
09:39:40|0.90694
09:39:41|0.90739
09:39:43|0.90734
09:39:43|0.90734
09:39:44|0.90735
09:39:45|0.90735
09:39:46|0.90673
09:39:47|0.90683
09:39:48|0.90682
09:39:49|0.9068
09:39:50|0.9068
09:39:51|0.90707
09:39:52|0.90713
09:39:54|0.90712
09:39:54|0.90683
09:39:55|0.90721
09:39:56|0.9072
09:39:57|0.90721
09:39:58|0.90721
09:39:59|0.90721
09:40:00|0.90707
09:40:01|0.90669
09:40:02|0.90646
09:40:03|0.90673
09:40:05|0.90674
09:40:05|0.90674
09:40:06|0.9068
09:40:07|0.90735
09:40:08|0.90735
09:40:09|0.90706
09:40:10|0.90714
09:40:12|0.90719
09:40:13|0.90719
09:40:14|0.90705
09:40:15|0.90699
09:40:16|0.90657
09:40:16|0.90689
09:40:18|0.90658
09:40:19|0.90659
09:40:19|0.90659
09:40:21|0.90659
09:40:22|0.90659
09:40:23|0.90701
09:40:24|0.907
09:40:25|0.90685
09:40:26|0.90704
09:40:27|0.90704
09:40:28|0.90704
09:40:29|0.90717
09:40:30|0.90664
09:40:31|0.90735
09:40:32|0.90716
09:40:33|0.90705
09:40:34|0.90703
09:40:34|0.90702
09:40:35|0.90682
09:40:37|0.90689
09:40:37|0.90694
09:40:39|0.90701
09:40:40|0.90682
09:40:41|0.90683
09:40:41|0.90674
09:40:43|0.90685
09:40:44|0.90716
09:40:44|0.90677
09:40:45|0.90708
09:40:47|0.907
09:40:48|0.90676
09:40:49|0.90663
09:40:50|0.90643
09:40:51|0.90637
09:40:52|0.90638
09:40:53|0.90661
09:40:54|0.90658
09:40:55|0.90658
09:40:56|0.90649
09:40:57|0.90649
09:40:58|0.90652
09:40:59|0.90714
09:41:00|0.90691
09:41:01|0.9065
09:41:02|0.90678
09:41:03|0.90678
09:41:04|0.90679
09:41:05|0.90673
09:41:06|0.9065
09:41:07|0.9065
09:41:08|0.90621
09:41:09|0.906
09:41:10|0.90589
09:41:12|0.90535
09:41:13|0.90549
09:41:13|0.90537
09:41:15|0.90587
09:41:15|0.90557
09:41:17|0.90545
09:41:18|0.90566
09:41:19|0.90537
09:41:20|0.90545
09:41:21|0.90547
09:41:22|0.90532
09:41:23|0.90516
09:41:24|0.90516
09:41:25|0.90584
09:41:26|0.9055
09:41:27|0.90575
09:41:28|0.90554
09:41:29|0.9054
09:41:30|0.90547
09:41:32|0.90547
09:41:32|0.90568
09:41:33|0.90557
09:41:34|0.90566
09:41:35|0.90563
09:41:36|0.90601
09:41:37|0.90601
09:41:38|0.90601
09:41:39|0.90601
09:41:40|0.90597
09:41:41|0.90611
09:41:42|0.90516
09:41:43|0.9053
09:41:44|0.90523
09:41:45|0.90523
09:41:46|0.90562
09:41:48|0.90524
09:41:48|0.90523
09:41:50|0.90523
09:41:50|0.90523
09:41:52|0.90523
09:41:52|0.9052
09:41:54|0.90525
09:41:55|0.905
09:41:55|0.905
09:41:57|0.90502
09:41:58|0.905
09:41:59|0.905
09:42:00|0.9047
09:42:01|0.90664
09:42:02|0.90537
09:42:02|0.90501
09:42:04|0.90462
09:42:05|0.90483
09:42:05|0.90483
09:42:07|0.90475
09:42:07|0.9047
09:42:08|0.90456
09:42:09|0.90407
09:42:10|0.90464
09:42:12|0.90438
09:42:14|0.90437
09:42:14|0.90388
09:42:15|0.904
09:42:16|0.90435
09:42:17|0.90457
09:42:18|0.90415
09:42:19|0.90421
09:42:21|0.90421
09:42:21|0.90427
09:42:23|0.90427
09:42:24|0.90426
09:42:25|0.90426
09:42:26|0.90426
09:42:26|0.90426
09:42:27|0.90427
09:42:28|0.90427
09:42:30|0.90427
09:42:31|0.90443
09:42:31|0.90415
09:42:33|0.90429
09:42:33|0.90389
09:42:34|0.90389
09:42:35|0.90415
09:42:36|0.90389
09:42:37|0.90423
09:42:39|0.90394
09:42:39|0.90394
09:42:40|0.90408
09:42:42|0.90399
09:42:42|0.904
09:42:44|0.904
09:42:44|0.90443
09:42:45|0.90426
09:42:47|0.90434
09:42:48|0.90452
09:42:48|0.90434
09:42:50|0.90434
09:42:51|0.90434
09:42:52|0.90434
09:42:52|0.90427
09:42:54|0.90451
09:42:55|0.90451
09:42:56|0.90459
09:42:57|0.90454
09:42:58|0.9046
09:42:59|0.9046
09:43:00|0.90506
09:43:01|0.90506
09:43:02|0.90524
09:43:03|0.90526
09:43:04|0.90526
09:43:05|0.90526
09:43:06|0.90526
09:43:07|0.90526
09:43:08|0.90517
09:43:09|0.90458
09:43:10|0.90458
09:43:11|0.90458
09:43:12|0.90464
09:43:14|0.90521
09:43:15|0.90513
09:43:16|0.90492
09:43:16|0.9049
09:43:18|0.90477
09:43:19|0.90477
09:43:20|0.90483
09:43:21|0.90483
09:43:22|0.90458
09:43:23|0.90439
09:43:24|0.90477
09:43:25|0.90477
09:43:26|0.90477
09:43:27|0.90476
09:43:28|0.90409
09:43:29|0.90409
09:43:30|0.90409
09:43:31|0.90409
09:43:31|0.90409
09:43:33|0.90435
09:43:34|0.90421
09:43:34|0.90419
09:43:36|0.90419
09:43:37|0.90419
09:43:38|0.90419
09:43:39|0.90419
09:43:40|0.9043
09:43:41|0.904
09:43:42|0.90379
09:43:43|0.9038
09:43:44|0.9038
09:43:45|0.9038
09:43:46|0.90373
09:43:47|0.90367
09:43:48|0.90387
09:43:49|0.9039
09:43:50|0.90409
09:43:51|0.90382
09:43:52|0.90402
09:43:53|0.90402
09:43:54|0.90382
09:43:55|0.90397
09:43:56|0.90384
09:43:57|0.9038
09:43:58|0.90382
09:43:59|0.90382
09:44:00|0.90381
09:44:01|0.9038
09:44:02|0.90419
09:44:03|0.9043
09:44:04|0.90437
09:44:05|0.9039
09:44:06|0.90412
09:44:07|0.90412
09:44:08|0.90392
09:44:09|0.90379
09:44:10|0.90379
09:44:11|0.90371
09:44:12|0.90368
09:44:13|0.90378
09:44:15|0.90368
09:44:16|0.90368
09:44:16|0.90368
09:44:18|0.90367
09:44:19|0.90367
09:44:20|0.90367
09:44:20|0.90367
09:44:22|0.90367
09:44:23|0.90367
09:44:24|0.90367
09:44:25|0.90372
09:44:26|0.90367
09:44:27|0.90368
09:44:28|0.90368
09:44:29|0.90373
09:44:29|0.90369
09:44:31|0.90163
09:44:31|0.90148
09:44:33|0.90131
09:44:34|0.90143
09:44:35|0.90144
09:44:36|0.90115
09:44:37|0.90107
09:44:37|0.90144
09:44:38|0.90143
09:44:40|0.90122
09:44:40|0.90109
09:44:41|0.90085
09:44:42|0.90085
09:44:44|0.90125
09:44:45|0.90103
09:44:46|0.90102
09:44:47|0.90102
09:44:48|0.90102
09:44:49|0.90103
09:44:50|0.90083
09:44:51|0.90092
09:44:51|0.90059
09:44:53|0.90058
09:44:54|0.90034
09:44:54|0.90058
09:44:56|0.90038
09:44:57|0.90037
09:44:58|0.90037
09:44:59|0.90044
09:45:00|0.90046
09:45:01|0.90142
09:45:01|0.90189
09:45:02|0.90173
09:45:04|0.90212
09:45:04|0.90212
09:45:06|0.90208
09:45:07|0.90204
09:45:08|0.90236
09:45:09|0.90208
09:45:10|0.90205
09:45:11|0.90205
09:45:12|0.90226
09:45:13|0.90229
09:45:14|0.90253
09:45:16|0.90253
09:45:17|0.90253
09:45:17|0.9037
09:45:18|0.90394
09:45:19|0.90409
09:45:21|0.90422
09:45:22|0.90408
09:45:22|0.90343
09:45:24|0.90386
09:45:24|0.90379
09:45:26|0.90384
09:45:26|0.904
09:45:28|0.904
09:45:28|0.90349
09:45:30|0.90417
09:45:31|0.90417
09:45:31|0.90417
09:45:33|0.90417
09:45:33|0.90344
09:45:35|0.90344
09:45:35|0.90356
09:45:36|0.90429
09:45:37|0.90408
09:45:38|0.90363
09:45:40|0.90415
09:45:40|0.90417
09:45:41|0.90429
09:45:43|0.90417
09:45:44|0.90381
09:45:44|0.90381
09:45:45|0.90342
09:45:47|0.90328
09:45:47|0.903
09:45:49|0.903
09:45:49|0.90299
09:45:50|0.90244
09:45:51|0.90249
09:45:52|0.90255
09:45:53|0.90299
09:45:54|0.903
09:45:56|0.90299
09:45:56|0.90269
09:45:57|0.90299
09:45:58|0.9023
09:45:59|0.90172
09:46:00|0.90172
09:46:01|0.90208
09:46:02|0.90213
09:46:03|0.90167
09:46:04|0.90167
09:46:06|0.90161
09:46:07|0.90175
09:46:08|0.90173
09:46:09|0.90141
09:46:10|0.90121
09:46:11|0.90116
09:46:12|0.90108
09:46:13|0.90063
09:46:13|0.90101
09:46:15|0.901
09:46:16|0.90087
09:46:17|0.90085
09:46:18|0.90085
09:46:19|0.90098
09:46:20|0.90095
09:46:21|0.9004
09:46:23|0.90041
09:46:24|0.90004
09:46:24|0.9
09:46:25|0.89984
09:46:26|0.89984
09:46:27|0.89974
09:46:28|0.89994
09:46:30|0.90044
09:46:31|0.901
09:46:31|0.90055
09:46:32|0.90019
09:46:33|0.89995
09:46:34|0.9
09:46:36|0.89987
09:46:36|0.89985
09:46:37|0.89952
09:46:39|0.899
09:46:39|0.89869
09:46:41|0.89852
09:46:42|0.89811
09:46:43|0.89818
09:46:43|0.89825
09:46:44|0.89858
09:46:45|0.89868
09:46:46|0.89864
09:46:47|0.89861
09:46:48|0.89883
09:46:49|0.89858
09:46:50|0.89857
09:46:51|0.89861
09:46:53|0.89857
09:46:53|0.89852
09:46:55|0.89819
09:46:55|0.89855
09:46:57|0.8986
09:46:58|0.89839
09:46:59|0.89818
09:46:59|0.89801
09:47:01|0.89819
09:47:01|0.89876
09:47:03|0.89814
09:47:03|0.89832
09:47:04|0.897
09:47:05|0.89594
09:47:06|0.89591
09:47:07|0.89583
09:47:08|0.89462
09:47:09|0.89417
09:47:11|0.89505
09:47:12|0.89614
09:47:13|0.89593
09:47:14|0.89415
09:47:15|0.89477
09:47:16|0.89575
09:47:17|0.89528
09:47:18|0.89449
09:47:19|0.89494
09:47:20|0.89489
09:47:21|0.89478
09:47:23|0.89418
09:47:24|0.89399
09:47:25|0.89398
09:47:25|0.89398
09:47:27|0.89528
09:47:28|0.89488
09:47:28|0.89503
09:47:29|0.89507
09:47:30|0.89542
09:47:32|0.89564
09:47:32|0.89577
09:47:34|0.89579
09:47:34|0.89579
09:47:36|0.89534
09:47:37|0.89586
09:47:38|0.896
09:47:39|0.89597
09:47:40|0.89593
09:47:41|0.89597
09:47:42|0.89597
09:47:44|0.89599
09:47:45|0.89568
09:47:45|0.89629
09:47:46|0.89629
09:47:47|0.89627
09:47:48|0.89604
09:47:50|0.89604
09:47:50|0.89604
09:47:51|0.89628
09:47:52|0.89604
09:47:53|0.89626
09:47:54|0.89628
09:47:56|0.89629
09:47:57|0.89709
09:47:58|0.89653
09:47:58|0.89671
09:47:59|0.89666
09:48:01|0.89699
09:48:02|0.89699
09:48:03|0.89706
09:48:04|0.89728
09:48:05|0.89731
09:48:06|0.89731
09:48:07|0.89744
09:48:08|0.89745
09:48:09|0.89744
09:48:10|0.89777
09:48:11|0.898
09:48:12|0.89774
09:48:13|0.89775
09:48:13|0.89794
09:48:15|0.89779
09:48:15|0.89794
09:48:17|0.89805
09:48:18|0.89806
09:48:20|0.89811
09:48:20|0.89811
09:48:22|0.89801
09:48:23|0.89749
09:48:24|0.89749
09:48:25|0.89724
09:48:26|0.89724
09:48:27|0.89715
09:48:28|0.89731
09:48:29|0.89719
09:48:31|0.89673
09:48:31|0.89696
09:48:32|0.89725
09:48:33|0.89714
09:48:34|0.89698
09:48:35|0.8971
09:48:36|0.8971
09:48:37|0.89696
09:48:38|0.89695
09:48:39|0.89674
09:48:41|0.89685
09:48:42|0.89745
09:48:42|0.89745
09:48:43|0.897
09:48:45|0.89735
09:48:46|0.89704
09:48:46|0.89757
09:48:47|0.89731
09:48:48|0.89723
09:48:49|0.89719
09:48:51|0.89719
09:48:52|0.89719
09:48:53|0.89719
09:48:53|0.89706
09:48:54|0.89704
09:48:56|0.89704
09:48:56|0.89704
09:48:57|0.89719
09:48:59|0.89718
09:49:00|0.89746
09:49:01|0.89745
09:49:01|0.89719
09:49:02|0.89719
09:49:04|0.89719
09:49:04|0.89745
09:49:06|0.89748
09:49:06|0.89748
09:49:08|0.89748
09:49:08|0.89748
09:49:10|0.89757
09:49:11|0.89738
09:49:11|0.89757
09:49:12|0.89757
09:49:14|0.89843
09:49:14|0.89855
09:49:16|0.89861
09:49:16|0.89861
09:49:17|0.89843
09:49:19|0.89852
09:49:21|0.89882
09:49:21|0.89886
09:49:22|0.89886
09:49:24|0.89852
09:49:24|0.89871
09:49:26|0.89871
09:49:27|0.89967
09:49:27|0.8994
09:49:28|0.89937
09:49:30|0.89944
09:49:31|0.8996
09:49:32|0.89958
09:49:33|0.89942
09:49:33|0.89938
09:49:35|0.89997
09:49:36|0.89958
09:49:37|0.89958
09:49:38|0.89969
09:49:39|0.89969
09:49:39|0.89969
09:49:41|0.89969
09:49:41|0.89962
09:49:43|0.8997
09:49:44|0.89969
09:49:45|0.89969
09:49:45|0.8997
09:49:46|0.8997
09:49:48|0.89971
09:49:48|0.89996
09:49:49|0.8997
09:49:50|0.8997
09:49:51|0.8997
09:49:53|0.8997
09:49:54|0.89981
09:49:55|0.89978
09:49:55|0.89997
09:49:57|0.89998
09:49:58|0.89998
09:49:58|0.89997
09:49:59|0.89997
09:50:00|0.89993
09:50:02|0.89995
09:50:03|0.89995
09:50:03|0.89997
09:50:04|0.89997
09:50:05|0.89997
09:50:06|0.89997
09:50:07|0.89997
09:50:08|0.89997
09:50:10|0.89997
09:50:10|0.9
09:50:11|0.9
09:50:12|0.9
09:50:13|0.89999
09:50:14|0.90004
09:50:15|0.90016
09:50:16|0.90016
09:50:17|0.90016
09:50:18|0.89958
09:50:20|0.89939
09:50:21|0.89922
09:50:22|0.89893
09:50:23|0.89893
09:50:25|0.89893
09:50:25|0.89909
09:50:26|0.89909
09:50:27|0.89909
09:50:28|0.89882
09:50:29|0.89861
09:50:30|0.89904
09:50:31|0.89868
09:50:32|0.89872
09:50:33|0.89872
09:50:34|0.89935
09:50:35|0.89935
09:50:36|0.89935
09:50:37|0.89936
09:50:38|0.89936
09:50:39|0.90038
09:50:40|0.9001
09:50:41|0.90015
09:50:42|0.90041
09:50:43|0.90042
09:50:44|0.90041
09:50:45|0.90058
09:50:47|0.90074
09:50:47|0.90074
09:50:48|0.90097
09:50:49|0.90097
09:50:50|0.90081
09:50:51|0.90082
09:50:52|0.90082
09:50:53|0.90097
09:50:55|0.90097
09:50:56|0.90084
09:50:57|0.90085
09:50:58|0.90137
09:50:59|0.90146
09:51:00|0.90146
09:51:01|0.90139
09:51:01|0.90139
09:51:03|0.90139
09:51:04|0.90142
09:51:05|0.90097
09:51:06|0.9008
09:51:07|0.9008
09:51:08|0.90042
09:51:09|0.90039
09:51:10|0.90027
09:51:11|0.90045
09:51:12|0.90021
09:51:12|0.89998
09:51:14|0.89978
09:51:14|0.90016
09:51:15|0.90016
09:51:17|0.90011
09:51:18|0.9012
09:51:19|0.90112
09:51:20|0.9012
09:51:21|0.9012
09:51:23|0.9012
09:51:24|0.90121
09:51:25|0.90121
09:51:26|0.90121
09:51:27|0.90121
09:51:28|0.90122
09:51:29|0.9012
09:51:30|0.90144
09:51:31|0.90146
09:51:32|0.90139
09:51:32|0.90145
09:51:34|0.90131
09:51:34|0.90197
09:51:36|0.90197
09:51:36|0.90164
09:51:38|0.90164
09:51:38|0.90167
09:51:40|0.90169
09:51:41|0.90183
09:51:41|0.90183
09:51:43|0.90184
09:51:44|0.90177
09:51:45|0.90189
09:51:46|0.9019
09:51:47|0.90191
09:51:48|0.902
09:51:49|0.90202
09:51:50|0.902
09:51:51|0.902
09:51:52|0.9021
09:51:53|0.90217
09:51:54|0.9019
09:51:55|0.9019
09:51:56|0.90202
09:51:57|0.90206
09:51:58|0.90206
09:51:59|0.90206
09:52:00|0.90204
09:52:01|0.90203
09:52:02|0.90201
09:52:03|0.9019
09:52:04|0.90186
09:52:05|0.90186
09:52:06|0.90176
09:52:07|0.90171
09:52:08|0.90171
09:52:09|0.90175
09:52:10|0.90165
09:52:11|0.90165
09:52:12|0.90165
09:52:13|0.90165
09:52:14|0.90165
09:52:15|0.90176
09:52:16|0.90175
09:52:17|0.90204
09:52:18|0.90184
09:52:19|0.9017
09:52:20|0.90236
09:52:21|0.90249
09:52:22|0.9025
09:52:24|0.9025
09:52:25|0.90249
09:52:26|0.90281
09:52:27|0.90277
09:52:28|0.90277
09:52:30|0.903
09:52:30|0.90274
09:52:31|0.903
09:52:32|0.903
09:52:33|0.903
09:52:34|0.90299
09:52:35|0.9028
09:52:36|0.90264
09:52:37|0.90253
09:52:38|0.90284
09:52:39|0.90284
09:52:40|0.90246
09:52:42|0.90246
09:52:42|0.90246
09:52:44|0.90247
09:52:44|0.9024
09:52:46|0.90243
09:52:47|0.90244
09:52:47|0.90274
09:52:48|0.90183
09:52:49|0.90237
09:52:50|0.90237
09:52:52|0.90238
09:52:53|0.90239
09:52:53|0.90242
09:52:55|0.90247
09:52:56|0.90256
09:52:57|0.90241
09:52:58|0.90247
09:52:59|0.90247
09:53:00|0.90204
09:53:01|0.9024
09:53:02|0.9024
09:53:03|0.90254
09:53:04|0.90252
09:53:05|0.90228
09:53:06|0.90222
09:53:07|0.90222
09:53:08|0.90222
09:53:09|0.90216
09:53:10|0.90216
09:53:11|0.90216
09:53:12|0.90213
09:53:13|0.90063
09:53:14|0.90107
09:53:15|0.90116
09:53:16|0.90103
09:53:17|0.90071
09:53:18|0.9007
09:53:19|0.90114
09:53:20|0.90098
09:53:21|0.90117
09:53:22|0.90105
09:53:24|0.90111
09:53:25|0.90114
09:53:26|0.90114
09:53:26|0.90033
09:53:28|0.90061
09:53:29|0.90035
09:53:30|0.90056
09:53:31|0.90056
09:53:32|0.90056
09:53:33|0.90081
09:53:34|0.90123
09:53:35|0.90087
09:53:36|0.90114
09:53:37|0.90116
09:53:38|0.90123
09:53:39|0.9009
09:53:40|0.9009
09:53:41|0.90094
09:53:42|0.90124
09:53:44|0.90083
09:53:44|0.90083
09:53:45|0.90083
09:53:46|0.90083
09:53:48|0.90089
09:53:48|0.90089
09:53:49|0.90061
09:53:50|0.90064
09:53:51|0.90087
09:53:52|0.90087
09:53:53|0.90087
09:53:54|0.90082
09:53:55|0.90066
09:53:56|0.90066
09:53:58|0.90029
09:53:58|0.90029
09:53:59|0.9002
09:54:00|0.9002
09:54:01|0.90046
09:54:03|0.90046
09:54:03|0.90032
09:54:04|0.90032
09:54:05|0.9
09:54:06|0.9
09:54:07|0.90017
09:54:08|0.90022
09:54:09|0.90021
09:54:10|0.90002
09:54:11|0.90001
09:54:12|0.90013
09:54:14|0.90013
09:54:14|0.9
09:54:15|0.90001
09:54:17|0.9002
09:54:18|0.90054
09:54:18|0.90057
09:54:19|0.90057
09:54:20|0.90033
09:54:22|0.90033
09:54:22|0.90033
09:54:24|0.90026
09:54:25|0.90026
09:54:26|0.90027
09:54:27|0.9005
09:54:29|0.901
09:54:29|0.90091
09:54:30|0.90091
09:54:31|0.90091
09:54:33|0.90122
09:54:34|0.90122
09:54:34|0.90084
09:54:36|0.90104
09:54:37|0.90104
09:54:38|0.90104
09:54:39|0.90085
09:54:40|0.90085
09:54:41|0.90085
09:54:42|0.90083
09:54:43|0.90082
09:54:44|0.9008
09:54:45|0.90083
09:54:46|0.90021
09:54:47|0.90038
09:54:48|0.90038
09:54:49|0.90081
09:54:50|0.90081
09:54:51|0.90096
09:54:52|0.90096
09:54:53|0.90096
09:54:54|0.90095
09:54:55|0.90095
09:54:56|0.90095
09:54:57|0.90131
09:54:58|0.90102
09:54:59|0.90102
09:55:00|0.9011
09:55:01|0.9011
09:55:02|0.90117
09:55:03|0.9015
09:55:04|0.90147
09:55:05|0.90159
09:55:06|0.90159
09:55:07|0.90196
09:55:08|0.90179
09:55:09|0.90206
09:55:10|0.90206
09:55:11|0.90206
09:55:12|0.90206
09:55:13|0.90206
09:55:14|0.90208
09:55:15|0.90208
09:55:16|0.90181
09:55:17|0.90181
09:55:18|0.90179
09:55:19|0.9018
09:55:20|0.90181
09:55:21|0.9018
09:55:22|0.9018
09:55:23|0.9018
09:55:24|0.9018
09:55:26|0.9018
09:55:27|0.9018
09:55:28|0.90181
09:55:29|0.90182
09:55:30|0.90182
09:55:31|0.90182
09:55:32|0.90203
09:55:33|0.90203
09:55:34|0.90203
09:55:35|0.90203
09:55:36|0.90182
09:55:37|0.90182
09:55:38|0.90185
09:55:39|0.90185
09:55:40|0.90185
09:55:41|0.90185
09:55:42|0.90185
09:55:43|0.90185
09:55:44|0.902
09:55:45|0.902
09:55:46|0.90199
09:55:47|0.902
09:55:48|0.902
09:55:49|0.90199
09:55:50|0.90108
09:55:51|0.90108
09:55:52|0.90132
09:55:53|0.9014
09:55:54|0.90144
09:55:55|0.90144
09:55:56|0.90178
09:55:57|0.90178
09:55:58|0.90169
09:55:59|0.90169
09:56:00|0.90145
09:56:01|0.90145
09:56:02|0.90144
09:56:03|0.90144
09:56:04|0.90101
09:56:05|0.901
09:56:06|0.90067
09:56:07|0.90073
09:56:08|0.90073
09:56:09|0.90036
09:56:10|0.90097
09:56:11|0.90097
09:56:12|0.90097
09:56:13|0.90083
09:56:14|0.90083
09:56:15|0.90083
09:56:16|0.90046
09:56:17|0.90046
09:56:18|0.90046
09:56:19|0.90054
09:56:20|0.90054
09:56:21|0.90054
09:56:22|0.90085
09:56:23|0.90085
09:56:24|0.90085
09:56:25|0.90083
09:56:27|0.90077
09:56:28|0.90077
09:56:29|0.90072
09:56:29|0.90072
09:56:31|0.90024
09:56:32|0.90024
09:56:33|0.90024
09:56:34|0.90024
09:56:35|0.90053
09:56:36|0.90034
09:56:37|0.90034
09:56:38|0.90053
09:56:39|0.9007
09:56:40|0.90036
09:56:41|0.90066
09:56:42|0.90066
09:56:43|0.90066
09:56:44|0.90039
09:56:45|0.90039
09:56:46|0.9009
09:56:47|0.9009
09:56:48|0.9009
09:56:49|0.9009
09:56:50|0.9009
09:56:51|0.90075
09:56:52|0.901
09:56:53|0.90136
09:56:54|0.90136
09:56:55|0.90136
09:56:56|0.90153
09:56:57|0.90153
09:56:58|0.9018
09:56:59|0.902
09:57:00|0.90219
09:57:01|0.90232
09:57:02|0.90258
09:57:03|0.90182
09:57:04|0.90182
09:57:05|0.90213
09:57:06|0.90193
09:57:07|0.90193
09:57:09|0.90227
09:57:09|0.90229
09:57:10|0.90229
09:57:11|0.90229
09:57:12|0.90258
09:57:13|0.90258
09:57:14|0.90293
09:57:15|0.90229
09:57:16|0.9029
09:57:17|0.90296
09:57:18|0.90273
09:57:19|0.90262
09:57:20|0.9028
09:57:21|0.90281
09:57:22|0.90281
09:57:23|0.90279
09:57:24|0.90277
09:57:25|0.90275
09:57:27|0.90272
09:57:28|0.90272
09:57:29|0.90248
09:57:30|0.90248
09:57:31|0.9023
09:57:32|0.902
09:57:33|0.90199
09:57:34|0.90199
09:57:36|0.90201
09:57:36|0.90201
09:57:37|0.90199
09:57:38|0.90194
09:57:39|0.90195
09:57:40|0.90195
09:57:41|0.90195
09:57:42|0.90195
09:57:43|0.90216
09:57:44|0.90216
09:57:45|0.90216
09:57:47|0.90216
09:57:47|0.90213
09:57:48|0.90213
09:57:49|0.90205
09:57:50|0.90143
09:57:52|0.90143
09:57:52|0.90143
09:57:54|0.90184
09:57:54|0.90164
09:57:55|0.90162
09:57:57|0.90162
09:57:57|0.90193
09:57:59|0.90194
09:57:59|0.90194
09:58:01|0.90194
09:58:01|0.90194
09:58:02|0.90179
09:58:04|0.90229
09:58:04|0.90241
09:58:06|0.90275
09:58:07|0.90276
09:58:08|0.90277
09:58:08|0.90277
09:58:09|0.90273
09:58:10|0.9029
09:58:11|0.90289
09:58:13|0.9027
09:58:14|0.90277
09:58:14|0.90342
09:58:15|0.90354
09:58:16|0.90395
09:58:17|0.90467
09:58:19|0.90467
09:58:19|0.90411
09:58:21|0.90404
09:58:21|0.90378
09:58:23|0.90394
09:58:24|0.90373
09:58:24|0.90357
09:58:25|0.9029
09:58:26|0.90336
09:58:28|0.90332
09:58:29|0.90332
09:58:30|0.90329
09:58:31|0.90328
09:58:32|0.90328
09:58:33|0.90326
09:58:34|0.90334
09:58:35|0.90347
09:58:36|0.90347
09:58:37|0.90393
09:58:38|0.90425
09:58:39|0.90425
09:58:40|0.90409
09:58:41|0.90409
09:58:42|0.90409
09:58:43|0.90412
09:58:43|0.90412
09:58:45|0.90412
09:58:45|0.90483
09:58:47|0.90483
09:58:48|0.90446
09:58:49|0.90469
09:58:50|0.90481
09:58:51|0.90499
09:58:51|0.90498
09:58:53|0.90456
09:58:54|0.90446
09:58:55|0.90446
09:58:56|0.90465
09:58:57|0.90463
09:58:58|0.90456
09:58:59|0.90458
09:59:00|0.90458
09:59:01|0.90458
09:59:02|0.90458
09:59:03|0.90458
09:59:04|0.90484
09:59:05|0.90418
09:59:06|0.90418
09:59:07|0.90458
09:59:08|0.90458
09:59:09|0.90499
09:59:10|0.90499
09:59:11|0.905
09:59:12|0.905
09:59:13|0.90448
09:59:15|0.90448
09:59:15|0.90448
09:59:16|0.90448
09:59:17|0.90498
09:59:18|0.90497
09:59:19|0.9047
09:59:20|0.9047
09:59:21|0.90497
09:59:23|0.90496
09:59:23|0.90496
09:59:24|0.905
09:59:25|0.905
09:59:26|0.905
09:59:27|0.905
09:59:29|0.905
09:59:30|0.90497
09:59:31|0.90496
09:59:32|0.905
09:59:33|0.90507
09:59:34|0.90526
09:59:35|0.90526
09:59:36|0.90543
09:59:37|0.90543
09:59:38|0.90538
09:59:39|0.90501
09:59:40|0.90527
09:59:41|0.90496
09:59:41|0.90575
09:59:43|0.90631
09:59:43|0.90633
09:59:45|0.9061
09:59:46|0.90631
09:59:47|0.9054
09:59:48|0.9054
09:59:49|0.9054
09:59:50|0.90622
09:59:51|0.90569
09:59:52|0.9058
09:59:53|0.90634
09:59:54|0.906
09:59:55|0.90584
09:59:56|0.90635
09:59:57|0.906
09:59:58|0.90595
09:59:59|0.90595
09:59:59|0.90595
10:00:00|0.90599
10:00:02|0.9054
10:00:03|0.90542
10:00:03|0.90585
10:00:05|0.90523
10:00:06|0.90499
10:00:07|0.90506
10:00:08|0.90478
10:00:09|0.90509
10:00:10|0.90418
10:00:11|0.90344
10:00:12|0.90348
10:00:13|0.90251
10:00:14|0.90253
10:00:15|0.90245
10:00:16|0.90246
10:00:17|0.90213
10:00:18|0.90238
10:00:19|0.90245
10:00:20|0.90292
10:00:21|0.90301
10:00:22|0.90301
10:00:23|0.90249
10:00:24|0.902
10:00:25|0.9022
10:00:26|0.902
10:00:27|0.902
10:00:29|0.90175
10:00:30|0.90152
10:00:32|0.90163
10:00:33|0.90186
10:00:33|0.90169
10:00:35|0.9015
10:00:35|0.90176
10:00:37|0.90176
10:00:38|0.90246
10:00:39|0.90246
10:00:40|0.9027
10:00:41|0.9027
10:00:42|0.90255
10:00:43|0.90281
10:00:44|0.90255
10:00:45|0.90265
10:00:46|0.90223
10:00:47|0.90253
10:00:49|0.90253
10:00:49|0.90253
10:00:50|0.90254
10:00:51|0.90253
10:00:52|0.90253
10:00:53|0.90185
10:00:54|0.90154
10:00:55|0.90154
10:00:56|0.90154
10:00:57|0.90083
10:00:58|0.90083
10:00:59|0.90136
10:01:00|0.90089
10:01:02|0.90127
10:01:02|0.90126
10:01:03|0.90126
10:01:04|0.9002
10:01:05|0.90059
10:01:07|0.90041
10:01:07|0.90025
10:01:08|0.9002
10:01:09|0.90059
10:01:10|0.90059
10:01:11|0.90079
10:01:12|0.90064
10:01:13|0.9008
10:01:14|0.9008
10:01:15|0.9008
10:01:16|0.9008
10:01:17|0.90045
10:01:18|0.90044
10:01:19|0.90049
10:01:20|0.90088
10:01:21|0.90057
10:01:22|0.90078
10:01:23|0.90088
10:01:24|0.90051
10:01:25|0.9008
10:01:26|0.90053
10:01:27|0.90081
10:01:28|0.90081
10:01:29|0.90081
10:01:31|0.90073
10:01:32|0.90127
10:01:33|0.90127
10:01:34|0.90127
10:01:36|0.90088
10:01:37|0.90112
10:01:38|0.90103
10:01:39|0.90103
10:01:41|0.90103
10:01:41|0.90103
10:01:42|0.90103
10:01:44|0.90103
10:01:44|0.90103
10:01:46|0.90117
10:01:46|0.90117
10:01:48|0.90117
10:01:49|0.90161
10:01:49|0.90176
10:01:51|0.9019
10:01:51|0.90141
10:01:52|0.90146
10:01:54|0.9021
10:01:55|0.9021
10:01:56|0.902
10:01:56|0.902
10:01:57|0.90201
10:01:59|0.90215
10:01:59|0.90215
10:02:01|0.90221
10:02:02|0.90238
10:02:03|0.90251
10:02:04|0.90251
10:02:04|0.90238
10:02:05|0.90238
10:02:07|0.90284
10:02:08|0.90309
10:02:09|0.90288
10:02:10|0.90288
10:02:11|0.90322
10:02:11|0.90322
10:02:13|0.90331
10:02:14|0.90325
10:02:15|0.90325
10:02:16|0.90312
10:02:16|0.90302
10:02:18|0.90302
10:02:19|0.90302
10:02:20|0.90301
10:02:20|0.90308
10:02:22|0.90348
10:02:23|0.90306
10:02:24|0.90297
10:02:24|0.90288
10:02:26|0.90248
10:02:27|0.90265
10:02:27|0.90265
10:02:29|0.90265
10:02:29|0.9025
10:02:30|0.9021
10:02:32|0.902
10:02:33|0.90214
10:02:34|0.90194
10:02:35|0.90194
10:02:36|0.90205
10:02:37|0.90177
10:02:39|0.9017
10:02:39|0.90177
10:02:40|0.90177
10:02:41|0.90138
10:02:42|0.90162
10:02:43|0.90132
10:02:45|0.90132
10:02:46|0.90137
10:02:47|0.90158
10:02:48|0.90158
10:02:50|0.90158
10:02:50|0.90158
10:02:51|0.90138
10:02:52|0.90137
10:02:53|0.90137
10:02:54|0.90138
10:02:56|0.90138
10:02:56|0.90138
10:02:57|0.90138
10:02:58|0.90138
10:02:59|0.90138
10:03:01|0.90137
10:03:01|0.9016
10:03:02|0.90137
10:03:03|0.90168
10:03:04|0.90204
10:03:06|0.90204
10:03:06|0.90204
10:03:07|0.90209
10:03:09|0.90206
10:03:09|0.90206
10:03:10|0.90206
10:03:11|0.90225
10:03:13|0.90224
10:03:14|0.90224
10:03:14|0.90206
10:03:15|0.90206
10:03:17|0.90206
10:03:17|0.9021
10:03:18|0.9021
10:03:19|0.90208
10:03:21|0.90174
10:03:22|0.90181
10:03:22|0.90211
10:03:23|0.90188
10:03:24|0.90194
10:03:25|0.90197
10:03:27|0.90198
10:03:27|0.90202
10:03:28|0.90202
10:03:29|0.90202
10:03:30|0.90202
10:03:31|0.9023
10:03:33|0.90219
10:03:34|0.9021
10:03:35|0.9021
10:03:36|0.90201
10:03:37|0.90222
10:03:39|0.902
10:03:40|0.902
10:03:41|0.90189
10:03:42|0.90189
10:03:43|0.90191
10:03:44|0.90191
10:03:44|0.90164
10:03:46|0.90164
10:03:47|0.90162
10:03:48|0.90145
10:03:49|0.90138
10:03:49|0.90109
10:03:51|0.90187
10:03:52|0.90169
10:03:53|0.90169
10:03:54|0.90169
10:03:55|0.90169
10:03:57|0.90169
10:03:57|0.90169
10:03:58|0.90162
10:03:59|0.90162
10:04:01|0.90162
10:04:02|0.90162
10:04:02|0.90162
10:04:03|0.90169
10:04:04|0.90169
10:04:05|0.90184
10:04:07|0.90184
10:04:08|0.90175
10:04:08|0.90175
10:04:09|0.90192
10:04:10|0.90192
10:04:11|0.90183
10:04:13|0.90183
10:04:13|0.90182
10:04:15|0.90125
10:04:15|0.90151
10:04:17|0.9013
10:04:17|0.90179
10:04:18|0.90184
10:04:20|0.90205
10:04:20|0.90221
10:04:21|0.90221
10:04:22|0.90221
10:04:23|0.90221
10:04:24|0.90242
10:04:25|0.90261
10:04:26|0.90249
10:04:27|0.90239
10:04:29|0.90239
10:04:29|0.90242
10:04:30|0.90272
10:04:31|0.90268
10:04:32|0.90268
10:04:34|0.90268
10:04:36|0.90266
10:04:36|0.90266
10:04:37|0.90266
10:04:38|0.90266
10:04:40|0.90238
10:04:41|0.90238
10:04:42|0.90233
10:04:43|0.90248
10:04:43|0.90248
10:04:45|0.90244
10:04:46|0.90136
10:04:47|0.90136
10:04:47|0.90171
10:04:48|0.90184
10:04:50|0.90174
10:04:51|0.90174
10:04:52|0.90135
10:04:53|0.90139
10:04:53|0.90127
10:04:54|0.90127
10:04:56|0.90101
10:04:57|0.90064
10:04:58|0.90068
10:04:59|0.90042
10:05:00|0.90043
10:05:02|0.90043
10:05:02|0.90066
10:05:03|0.90067
10:05:04|0.90067
10:05:05|0.90068
10:05:06|0.90047
10:05:07|0.90067
10:05:08|0.90067
10:05:09|0.90067
10:05:10|0.90037
10:05:11|0.90037
10:05:12|0.90027
10:05:13|0.90042
10:05:14|0.90032
10:05:15|0.90032
10:05:16|0.90013
10:05:17|0.90017
10:05:18|0.9002
10:05:19|0.9002
10:05:20|0.90017
10:05:21|0.90032
10:05:22|0.90032
10:05:23|0.90019
10:05:25|0.90019
10:05:25|0.90019
10:05:26|0.90003
10:05:27|0.9003
10:05:28|0.90032
10:05:30|0.90042
10:05:30|0.90042
10:05:31|0.90027
10:05:32|0.90019
10:05:33|0.90025
10:05:35|0.90017
10:05:36|0.90001
10:05:37|0.90035
10:05:38|0.90003
10:05:39|0.9
10:05:41|0.90011
10:05:41|0.90013
10:05:42|0.90044
10:05:43|0.90044
10:05:44|0.90044
10:05:46|0.90044
10:05:46|0.90107
10:05:47|0.90103
10:05:48|0.90103
10:05:49|0.90103
10:05:50|0.90119
10:05:51|0.90107
10:05:52|0.90005
10:05:53|0.90029
10:05:54|0.9
10:05:55|0.90001
10:05:56|0.9
10:05:57|0.90001
10:05:58|0.90055
10:05:59|0.90044
10:06:00|0.90044
10:06:01|0.90044
10:06:02|0.90044
10:06:03|0.90031
10:06:04|0.90019
10:06:05|0.90019
10:06:06|0.90078
10:06:07|0.90084
10:06:08|0.90098
10:06:09|0.90065
10:06:10|0.9006
10:06:11|0.9006
10:06:12|0.9006
10:06:13|0.9006
10:06:14|0.90049
10:06:15|0.90039
10:06:16|0.90034
10:06:17|0.90039
10:06:18|0.90039
10:06:19|0.90039
10:06:20|0.90002
10:06:21|0.90021
10:06:22|0.90005
10:06:23|0.90001
10:06:24|0.9
10:06:25|0.90017
10:06:26|0.9
10:06:27|0.9
10:06:28|0.9
10:06:29|0.9
10:06:30|0.9
10:06:31|0.9
10:06:32|0.9
10:06:33|0.90001
10:06:35|0.9
10:06:36|0.9
10:06:37|0.9
10:06:38|0.90015
10:06:39|0.90005
10:06:39|0.9
10:06:41|0.90001
10:06:42|0.90001
10:06:43|0.9001
10:06:44|0.9001
10:06:45|0.9001
10:06:46|0.90017
10:06:47|0.90018
10:06:48|0.90044
10:06:49|0.90037
10:06:50|0.90056
10:06:51|0.90053
10:06:52|0.90055
10:06:53|0.90055
10:06:54|0.90039
10:06:55|0.90056
10:06:56|0.90079
10:06:57|0.90063
10:06:58|0.90069
10:06:59|0.90069
10:07:00|0.90065
10:07:01|0.90098
10:07:02|0.90098
10:07:03|0.90098
10:07:04|0.90098
10:07:05|0.90098
10:07:06|0.90098
10:07:07|0.90071
10:07:08|0.90071
10:07:09|0.90071
10:07:10|0.90071
10:07:11|0.90094
10:07:12|0.90094
10:07:13|0.90094
10:07:14|0.90094
10:07:15|0.90098
10:07:16|0.90102
10:07:17|0.901
10:07:18|0.90095
10:07:19|0.90095
10:07:20|0.90095
10:07:21|0.90095
10:07:22|0.90095
10:07:23|0.90095
10:07:24|0.90095
10:07:25|0.90095
10:07:26|0.90095
10:07:27|0.90107
10:07:28|0.90107
10:07:29|0.90147
10:07:30|0.90147
10:07:31|0.90147
10:07:32|0.90147
10:07:33|0.90147
10:07:34|0.90147
10:07:35|0.90147
10:07:36|0.90126
10:07:38|0.90126
10:07:40|0.90133
10:07:40|0.9015
10:07:41|0.90177
10:07:42|0.90177
10:07:43|0.90183
10:07:44|0.90177
10:07:45|0.90132
10:07:46|0.90132
10:07:47|0.90132
10:07:49|0.90111
10:07:49|0.90117
10:07:50|0.90137
10:07:51|0.90139
10:07:52|0.9013
10:07:54|0.90108
10:07:54|0.90108
10:07:55|0.90129
10:07:56|0.90129
10:07:57|0.90132
10:08:00|0.90132
10:08:00|0.90132
10:08:01|0.90144
10:08:02|0.90144
10:08:03|0.90144
10:08:04|0.90143
10:08:05|0.90135
10:08:06|0.90135
10:08:07|0.90135
10:08:08|0.90135
10:08:09|0.90174
10:08:10|0.90132
10:08:11|0.90132
10:08:12|0.90132
10:08:13|0.90134
10:08:14|0.90134
10:08:15|0.90132
10:08:16|0.90152
10:08:17|0.901
10:08:18|0.90067
10:08:19|0.90035
10:08:20|0.90035
10:08:21|0.90011
10:08:22|0.9
10:08:23|0.9
10:08:24|0.9
10:08:26|0.9
10:08:26|0.9
10:08:27|0.9
10:08:28|0.9
10:08:29|0.9
10:08:30|0.89999
10:08:32|0.89999
10:08:33|0.8996
10:08:33|0.89918
10:08:35|0.89897
10:08:36|0.89865
10:08:37|0.89849
10:08:38|0.898
10:08:39|0.89814
10:08:40|0.89804
10:08:42|0.898
10:08:42|0.898
10:08:43|0.898
10:08:45|0.8978
10:08:45|0.89775
10:08:47|0.89793
10:08:47|0.89785
10:08:49|0.89781
10:08:50|0.8968
10:08:50|0.89681
10:08:51|0.89681
10:08:52|0.89846
10:08:54|0.89854
10:08:55|0.89839
10:08:56|0.89853
10:08:57|0.89837
10:08:57|0.89794
10:08:58|0.89793
10:09:00|0.89813
10:09:01|0.89813
10:09:02|0.89812
10:09:03|0.89839
10:09:04|0.89876
10:09:05|0.89908
10:09:06|0.89909
10:09:07|0.89942
10:09:08|0.89945
10:09:09|0.89856
10:09:09|0.89831
10:09:11|0.89831
10:09:12|0.89839
10:09:13|0.89839
10:09:13|0.89839
10:09:15|0.898
10:09:16|0.8977
10:09:16|0.89806
10:09:18|0.89806
10:09:19|0.89801
10:09:20|0.89803
10:09:20|0.89803
10:09:22|0.89839
10:09:23|0.89868
10:09:23|0.89868
10:09:25|0.89868
10:09:26|0.89868
10:09:27|0.89937
10:09:28|0.89937
10:09:28|0.89937
10:09:30|0.89937
10:09:31|0.89926
10:09:31|0.89926
10:09:33|0.89905
10:09:34|0.89905
10:09:35|0.899
10:09:36|0.899
10:09:37|0.89868
10:09:38|0.89868
10:09:39|0.89878
10:09:41|0.89898
10:09:41|0.89895
10:09:43|0.89905
10:09:44|0.89885
10:09:45|0.89877
10:09:45|0.89873
10:09:47|0.89872
10:09:48|0.89828
10:09:49|0.89828
10:09:50|0.89828
10:09:51|0.89838
10:09:52|0.89851
10:09:53|0.89851
10:09:54|0.89857
10:09:55|0.89873
10:09:56|0.89878
10:09:57|0.89858
10:09:58|0.89869
10:09:59|0.89869
10:10:00|0.89828
10:10:01|0.89817
10:10:02|0.89852
10:10:03|0.89873
10:10:04|0.89873
10:10:05|0.89863
10:10:06|0.89904
10:10:07|0.89948
10:10:09|0.90012
10:10:10|0.90055
10:10:10|0.9009
10:10:12|0.90071
10:10:12|0.90056
10:10:14|0.90068
10:10:14|0.90033
10:10:16|0.90047
10:10:16|0.90016
10:10:17|0.90002
10:10:18|0.89981
10:10:20|0.89979
10:10:20|0.89992
10:10:21|0.89992
10:10:23|0.89992
10:10:23|0.89981
10:10:25|0.90001
10:10:25|0.90001
10:10:26|0.90002
10:10:27|0.89998
10:10:29|0.89981
10:10:30|0.9002
10:10:31|0.90035
10:10:31|0.90035
10:10:32|0.90036
10:10:33|0.90028
10:10:34|0.90036
10:10:35|0.90032
10:10:36|0.90041
10:10:37|0.89983
10:10:38|0.89997
10:10:40|0.90006
10:10:41|0.90006
10:10:42|0.9
10:10:43|0.89983
10:10:44|0.89986
10:10:46|0.89984
10:10:46|0.89985
10:10:48|0.89985
10:10:48|0.89985
10:10:49|0.90006
10:10:51|0.90006
10:10:51|0.90082
10:10:52|0.90071
10:10:54|0.90078
10:10:55|0.90091
10:10:56|0.90075
10:10:57|0.901
10:10:58|0.90079
10:10:59|0.901
10:11:00|0.90082
10:11:01|0.90065
10:11:02|0.901
10:11:03|0.901
10:11:04|0.90074
10:11:05|0.89999
10:11:05|0.89981
10:11:07|0.89981
10:11:08|0.89959
10:11:09|0.89959
10:11:10|0.89959
10:11:11|0.89959
10:11:11|0.89959
10:11:13|0.89959
10:11:13|0.89959
10:11:14|0.89959
10:11:16|0.89968
10:11:17|0.89987
10:11:18|0.89983
10:11:19|0.89964
10:11:20|0.89964
10:11:21|0.89969
10:11:21|0.89991
10:11:22|0.9
10:11:24|0.9
10:11:25|0.90004
10:11:26|0.90004
10:11:26|0.89973
10:11:27|0.90054
10:11:29|0.90002
10:11:30|0.90002
10:11:31|0.90002
10:11:31|0.90004
10:11:33|0.9
10:11:34|0.90004
10:11:34|0.90004
10:11:35|0.90004
10:11:36|0.90002
10:11:38|0.89998
10:11:39|0.89998
10:11:40|0.89964
10:11:41|0.89964
10:11:43|0.89938
10:11:44|0.89923
10:11:45|0.89923
10:11:46|0.89921
10:11:47|0.89921
10:11:48|0.89917
10:11:49|0.89917
10:11:50|0.89917
10:11:51|0.89963
10:11:52|0.89945
10:11:53|0.89945
10:11:54|0.89963
10:11:55|0.89963
10:11:56|0.89963
10:11:57|0.89957
10:11:58|0.89948
10:11:59|0.89948
10:12:00|0.89949
10:12:01|0.89949
10:12:02|0.89949
10:12:03|0.89949
10:12:04|0.89948
10:12:05|0.89948
10:12:06|0.89948
10:12:07|0.89951
10:12:08|0.89957
10:12:09|0.89975
10:12:10|0.89975
10:12:11|0.89975
10:12:12|0.89924
10:12:13|0.89968
10:12:14|0.89968
10:12:15|0.89968
10:12:16|0.89967
10:12:17|0.89944
10:12:18|0.89944
10:12:19|0.89967
10:12:20|0.89967
10:12:21|0.89967
10:12:22|0.89967
10:12:23|0.89966
10:12:24|0.89971
10:12:25|0.89971
10:12:26|0.89967
10:12:27|0.89967
10:12:28|0.89997
10:12:29|0.89979
10:12:30|0.89979
10:12:31|0.89979
10:12:32|0.90001
10:12:33|0.90001
10:12:34|0.9
10:12:35|0.8998
10:12:36|0.8998
10:12:37|0.8998
10:12:38|0.89982
10:12:39|0.89991
10:12:40|0.89991
10:12:41|0.89991
10:12:43|0.89991
10:12:44|0.89982
10:12:45|0.89982
10:12:46|0.89989
10:12:47|0.89982
10:12:47|0.89982
10:12:49|0.89987
10:12:50|0.89987
10:12:50|0.89987
10:12:51|0.89987
10:12:52|0.89987
10:12:54|0.89987
10:12:54|0.89992
10:12:55|0.9
10:12:56|0.89983
10:12:58|0.89983
10:12:58|0.89983
10:12:59|0.9
10:13:01|0.89983
10:13:02|0.89998
10:13:03|0.89998
10:13:04|0.89983
10:13:04|0.89993
10:13:05|0.89993
10:13:07|0.89993
10:13:07|0.89993
10:13:08|0.89998
10:13:09|0.8995
10:13:11|0.8995
10:13:11|0.8995
10:13:12|0.89982
10:13:13|0.89959
10:13:14|0.89957
10:13:16|0.8994
10:13:17|0.89965
10:13:17|0.89965
10:13:19|0.89977
10:13:19|0.89976
10:13:20|0.8998
10:13:21|0.90007
10:13:23|0.8998
10:13:23|0.90006
10:13:25|0.9001
10:13:26|0.89983
10:13:26|0.89976
10:13:28|0.89985
10:13:28|0.89985
10:13:29|0.89985
10:13:30|0.89976
10:13:31|0.89972
10:13:33|0.89972
10:13:33|0.9002
10:13:34|0.90016
10:13:35|0.90019
10:13:37|0.9004
10:13:37|0.9004
10:13:39|0.90033
10:13:40|0.90033
10:13:41|0.90033
10:13:41|0.90033
10:13:43|0.90072
10:13:44|0.90075
10:13:46|0.90073
10:13:46|0.90073
10:13:47|0.90098
10:13:48|0.90098
10:13:49|0.90119
10:13:50|0.90126
10:13:52|0.90152
10:13:53|0.90152
10:13:53|0.90179
10:13:54|0.90195
10:13:56|0.90232
10:13:56|0.90232
10:13:58|0.90241
10:13:59|0.90241
10:14:00|0.90241
10:14:01|0.9025
10:14:02|0.9026
10:14:02|0.9026
10:14:04|0.90293
10:14:05|0.90236
10:14:05|0.90242
10:14:07|0.90234
10:14:08|0.90234
10:14:09|0.90236
10:14:10|0.90235
10:14:11|0.90235
10:14:12|0.90232
10:14:12|0.90198
10:14:14|0.90198
10:14:15|0.90181
10:14:16|0.90182
10:14:17|0.90182
10:14:18|0.90209
10:14:19|0.90187
10:14:20|0.90187
10:14:21|0.90175
10:14:22|0.90175
10:14:23|0.90139
10:14:24|0.90139
10:14:25|0.90139
10:14:26|0.90111
10:14:27|0.90129
10:14:28|0.9014
10:14:29|0.90147
10:14:30|0.90127
10:14:31|0.90131
10:14:32|0.90157
10:14:33|0.90171
10:14:34|0.90171
10:14:35|0.90171
10:14:36|0.90154
10:14:37|0.90173
10:14:38|0.90173
10:14:39|0.90173
10:14:40|0.90173
10:14:41|0.90173
10:14:42|0.90184
10:14:43|0.90209
10:14:45|0.90233
10:14:45|0.90225
10:14:46|0.90225
10:14:48|0.90225
10:14:49|0.90225
10:14:49|0.90225
10:14:51|0.90225
10:14:52|0.90208
10:14:53|0.90184
10:14:54|0.90184
10:14:55|0.90184
10:14:56|0.90184
10:14:57|0.90203
10:14:57|0.90203
10:14:58|0.90212
10:15:00|0.90206
10:15:01|0.90206
10:15:02|0.90206
10:15:03|0.90206
10:15:04|0.90221
10:15:05|0.90213
10:15:06|0.90206
10:15:07|0.90209
10:15:08|0.90209
10:15:09|0.90237
10:15:10|0.90245
10:15:11|0.90244
10:15:12|0.90214
10:15:13|0.90213
10:15:14|0.90213
10:15:15|0.90182
10:15:17|0.9015
10:15:17|0.90185
10:15:18|0.90185
10:15:19|0.90185
10:15:20|0.90183
10:15:21|0.90183
10:15:22|0.90183
10:15:23|0.90148
10:15:24|0.90148
10:15:25|0.90091
10:15:26|0.90051
10:15:27|0.90085
10:15:28|0.90077
10:15:29|0.90051
10:15:30|0.90052
10:15:31|0.90064
10:15:32|0.90072
10:15:33|0.90181
10:15:34|0.90145
10:15:35|0.90176
10:15:36|0.90176
10:15:37|0.90176
10:15:39|0.90152
10:15:39|0.90152
10:15:40|0.90152
10:15:41|0.90152
10:15:42|0.90143
10:15:43|0.90142
10:15:44|0.90174
10:15:46|0.902
10:15:47|0.902
10:15:48|0.90176
10:15:49|0.90176
10:15:50|0.90163
10:15:51|0.90162
10:15:52|0.90162
10:15:53|0.9013
10:15:54|0.90172
10:15:55|0.90172
10:15:56|0.90148
10:15:57|0.90148
10:15:58|0.90146
10:15:59|0.90186
10:16:00|0.90187
10:16:01|0.90187
10:16:02|0.9017
10:16:03|0.90125
10:16:04|0.90125
10:16:05|0.90145
10:16:06|0.90114
10:16:07|0.90115
10:16:08|0.90115
10:16:09|0.90115
10:16:10|0.90112
10:16:11|0.9011
10:16:12|0.9011
10:16:13|0.9011
10:16:14|0.9011
10:16:15|0.9011
10:16:16|0.90109
10:16:17|0.90186
10:16:18|0.90185
10:16:19|0.90181
10:16:20|0.9016
10:16:21|0.9019
10:16:22|0.9019
10:16:23|0.90191
10:16:24|0.90161
10:16:25|0.90161
10:16:26|0.902
10:16:27|0.902
10:16:28|0.9018
10:16:29|0.90187
10:16:30|0.90187
10:16:31|0.90206
10:16:32|0.90206
10:16:33|0.90188
10:16:34|0.90188
10:16:35|0.90209
10:16:36|0.90193
10:16:37|0.9019
10:16:38|0.90211
10:16:39|0.9024
10:16:40|0.9024
10:16:41|0.9024
10:16:43|0.9024
10:16:44|0.9024
10:16:44|0.90114
10:16:46|0.90132
10:16:48|0.90163
10:16:49|0.90163
10:16:50|0.90144
10:16:50|0.90144
10:16:52|0.90121
10:16:52|0.90121
10:16:54|0.90121
10:16:55|0.90121
10:16:56|0.90121
10:16:57|0.90126
10:16:58|0.90126
10:16:59|0.90131
10:17:00|0.90145
10:17:01|0.90145
10:17:02|0.90145
10:17:03|0.90145
10:17:04|0.90182
10:17:05|0.90167
10:17:06|0.90167
10:17:07|0.90191
10:17:08|0.90191
10:17:09|0.9018
10:17:10|0.902
10:17:11|0.902
10:17:12|0.90187
10:17:13|0.90191
10:17:14|0.90191
10:17:15|0.90191
10:17:16|0.90191
10:17:17|0.9019
10:17:18|0.9019
10:17:19|0.9019
10:17:20|0.9019
10:17:21|0.9018
10:17:22|0.9018
10:17:23|0.90165
10:17:24|0.90126
10:17:25|0.90126
10:17:26|0.90126
10:17:28|0.90126
10:17:28|0.90132
10:17:29|0.90132
10:17:31|0.90132
10:17:31|0.90132
10:17:32|0.90155
10:17:33|0.90155
10:17:34|0.90164
10:17:35|0.90164
10:17:36|0.90161
10:17:37|0.90161
10:17:38|0.90164
10:17:39|0.9015
10:17:40|0.90156
10:17:42|0.90156
10:17:42|0.90156
10:17:43|0.90156
10:17:44|0.90153
10:17:45|0.90153
10:17:47|0.90155
10:17:48|0.90153
10:17:49|0.90153
10:17:50|0.90138
10:17:51|0.90187
10:17:52|0.90189
10:17:53|0.90204
10:17:54|0.90159
10:17:55|0.90194
10:17:56|0.90194
10:17:57|0.90194
10:17:58|0.90197
10:17:59|0.90198
10:18:00|0.90169
10:18:01|0.90169
10:18:02|0.90182
10:18:03|0.90182
10:18:04|0.90207
10:18:05|0.90207
10:18:06|0.90207
10:18:07|0.90183
10:18:08|0.90201
10:18:10|0.90183
10:18:10|0.90183
10:18:11|0.90183
10:18:12|0.9018
10:18:13|0.9018
10:18:14|0.90184
10:18:15|0.90184
10:18:16|0.90184
10:18:17|0.90193
10:18:18|0.90193
10:18:19|0.9016
10:18:20|0.90204
10:18:21|0.90204
10:18:22|0.90204
10:18:23|0.90085
10:18:24|0.90093
10:18:25|0.90093
10:18:26|0.90093
10:18:27|0.90082
10:18:28|0.90096
10:18:29|0.90121
10:18:30|0.90121
10:18:31|0.90134
10:18:32|0.90134
10:18:33|0.90134
10:18:34|0.90134
10:18:35|0.90196
10:18:36|0.90196
10:18:37|0.90209
10:18:38|0.90198
10:18:39|0.90184
10:18:40|0.90193
10:18:41|0.90207
10:18:42|0.90206
10:18:44|0.90204
10:18:44|0.90197
10:18:45|0.90197
10:18:46|0.90197
10:18:48|0.90185
10:18:49|0.90185
10:18:50|0.90184
10:18:52|0.90183
10:18:52|0.90183
10:18:53|0.90201
10:18:55|0.90201
10:18:56|0.90209
10:18:57|0.90209
10:18:58|0.90217
10:18:59|0.9022
10:18:59|0.90234
10:19:00|0.90234
10:19:02|0.90235
10:19:02|0.9024
10:19:04|0.9024
10:19:05|0.90257
10:19:06|0.90257
10:19:06|0.90293
10:19:07|0.90301
10:19:08|0.9031
10:19:09|0.90244
10:19:10|0.90191
10:19:11|0.90222
10:19:13|0.90223
10:19:13|0.90223
10:19:14|0.90227
10:19:16|0.9023
10:19:17|0.9023
10:19:17|0.90228
10:19:18|0.90228
10:19:19|0.9023
10:19:20|0.90228
10:19:22|0.90251
10:19:22|0.90274
10:19:24|0.90274
10:19:24|0.90196
10:19:25|0.902
10:19:26|0.90199
10:19:27|0.902
10:19:28|0.902
10:19:29|0.90199
10:19:31|0.90193
10:19:31|0.90199
10:19:33|0.90199
10:19:33|0.90199
10:19:34|0.90199
10:19:35|0.902
10:19:36|0.902
10:19:38|0.902
10:19:38|0.902
10:19:39|0.902
10:19:40|0.902
10:19:41|0.90199
10:19:43|0.90199
10:19:43|0.90192
10:19:45|0.90154
10:19:46|0.90154
10:19:46|0.90154
10:19:47|0.90154
10:19:49|0.90162
10:19:50|0.90162
10:19:51|0.90162
10:19:53|0.90134
10:19:54|0.90134
10:19:55|0.90172
10:19:56|0.90172
10:19:57|0.90171
10:19:58|0.90154
10:19:59|0.90154
10:20:00|0.90131
10:20:01|0.90124
10:20:02|0.90106
10:20:02|0.901
10:20:04|0.901
10:20:05|0.901
10:20:06|0.90133
10:20:07|0.90133
10:20:08|0.902
10:20:09|0.902
10:20:10|0.90291
10:20:11|0.90261
10:20:12|0.90261
10:20:12|0.90266
10:20:14|0.90286
10:20:15|0.90286
10:20:16|0.90286
10:20:17|0.90295
10:20:18|0.90295
10:20:19|0.90299
10:20:20|0.90299
10:20:21|0.90264
10:20:22|0.903
10:20:23|0.90292
10:20:24|0.90292
10:20:25|0.90293
10:20:26|0.90293
10:20:27|0.90298
10:20:28|0.90303
10:20:29|0.9035
10:20:30|0.90366
10:20:31|0.90374
10:20:32|0.90374
10:20:33|0.9038
10:20:34|0.9043
10:20:35|0.90403
10:20:36|0.90403
10:20:37|0.90403
10:20:38|0.90378
10:20:39|0.90378
10:20:40|0.90393
10:20:41|0.90363
10:20:42|0.90363
10:20:43|0.90363
10:20:44|0.90364
10:20:45|0.90372
10:20:46|0.90372
10:20:47|0.90372
10:20:48|0.90378
10:20:49|0.90378
10:20:50|0.90384
10:20:51|0.90384
10:20:52|0.90386
10:20:54|0.90389
10:20:55|0.90389
10:20:55|0.90389
10:20:56|0.90394
10:20:58|0.90385
10:20:59|0.90385
10:21:00|0.90386
10:21:01|0.90386
10:21:02|0.904
10:21:02|0.904
10:21:04|0.904
10:21:04|0.90397
10:21:05|0.90397
10:21:06|0.90393
10:21:07|0.90393
10:21:09|0.90393
10:21:10|0.90393
10:21:11|0.90394
10:21:12|0.90393
10:21:12|0.90481
10:21:14|0.90421
10:21:15|0.90425
10:21:16|0.90425
10:21:16|0.9042
10:21:18|0.90393
10:21:19|0.90395
10:21:20|0.904
10:21:21|0.90419
10:21:22|0.9045
10:21:23|0.9045
10:21:24|0.90447
10:21:25|0.90447
10:21:26|0.90447
10:21:27|0.90463
10:21:28|0.90445
10:21:29|0.90445
10:21:30|0.90432
10:21:31|0.90447
10:21:32|0.90434
10:21:33|0.90471
10:21:34|0.90449
10:21:35|0.90458
10:21:36|0.905
10:21:37|0.90487
10:21:38|0.90562
10:21:39|0.90542
10:21:40|0.90561
10:21:41|0.90561
10:21:42|0.90541
10:21:43|0.90538
10:21:44|0.90503
10:21:45|0.90499
10:21:46|0.90502
10:21:47|0.90501
10:21:48|0.90487
10:21:49|0.90488
10:21:50|0.90447
10:21:51|0.90467
10:21:53|0.9045
10:21:53|0.90485
10:21:55|0.9045
10:21:55|0.90489
10:21:57|0.90485
10:21:58|0.90485
10:21:59|0.90485
10:22:00|0.90485
10:22:01|0.90498
10:22:02|0.90519
10:22:03|0.90529
10:22:04|0.9053
10:22:05|0.9055
10:22:06|0.9057
10:22:07|0.90558
10:22:08|0.9057
10:22:09|0.90568
10:22:10|0.9057
10:22:11|0.9057
10:22:12|0.90568
10:22:13|0.90568
10:22:14|0.90583
10:22:15|0.9059
10:22:16|0.90679
10:22:17|0.90637
10:22:18|0.90641
10:22:19|0.9064
10:22:20|0.9064
10:22:21|0.9064
10:22:22|0.90671
10:22:23|0.90648
10:22:24|0.90648
10:22:25|0.9064
10:22:26|0.90643
10:22:27|0.90585
10:22:28|0.90614
10:22:29|0.90605
10:22:30|0.90603
10:22:31|0.90599
10:22:32|0.90611
10:22:33|0.90611
10:22:34|0.90607
10:22:35|0.90601
10:22:36|0.90601
10:22:37|0.90601
10:22:38|0.90601
10:22:39|0.90621
10:22:40|0.90621
10:22:41|0.90621
10:22:42|0.90621
10:22:43|0.90621
10:22:44|0.90621
10:22:45|0.90616
10:22:46|0.90585
10:22:47|0.90581
10:22:48|0.90581
10:22:49|0.90594
10:22:50|0.90593
10:22:51|0.90648
10:22:52|0.90636
10:22:54|0.90658
10:22:54|0.90658
10:22:56|0.90679
10:22:57|0.90649
10:22:58|0.90642
10:22:58|0.90644
10:23:00|0.90644
10:23:01|0.90628
10:23:02|0.90628
10:23:03|0.90628
10:23:04|0.90628
10:23:04|0.90628
10:23:06|0.9063
10:23:07|0.90659
10:23:08|0.90658
10:23:09|0.90691
10:23:11|0.90669
10:23:11|0.90779
10:23:12|0.90795
10:23:13|0.90803
10:23:14|0.90801
10:23:15|0.90801
10:23:16|0.90839
10:23:17|0.90804
10:23:18|0.90771
10:23:19|0.90812
10:23:20|0.90805
10:23:22|0.90827
10:23:23|0.90825
10:23:24|0.90828
10:23:25|0.9084
10:23:26|0.90827
10:23:26|0.90842
10:23:28|0.90842
10:23:29|0.90864
10:23:30|0.90856
10:23:30|0.90864
10:23:32|0.90845
10:23:33|0.90866
10:23:34|0.90866
10:23:35|0.90865
10:23:36|0.90867
10:23:37|0.90841
10:23:38|0.909
10:23:39|0.90892
10:23:40|0.90892
10:23:40|0.9087
10:23:42|0.9092
10:23:43|0.9092
10:23:43|0.90959
10:23:45|0.91049
10:23:46|0.90984
10:23:47|0.90891
10:23:48|0.90893
10:23:48|0.90874
10:23:50|0.90887
10:23:50|0.90944
10:23:52|0.90944
10:23:53|0.90951
10:23:55|0.90951
10:23:55|0.90958
10:23:56|0.90964
10:23:58|0.90964
10:23:58|0.90964
10:23:59|0.90944
10:24:00|0.91
10:24:01|0.91025
10:24:03|0.91004
10:24:03|0.91
10:24:04|0.91002
10:24:05|0.91002
10:24:07|0.91006
10:24:08|0.91055
10:24:09|0.91017
10:24:10|0.91075
10:24:11|0.91036
10:24:12|0.91001
10:24:13|0.91011
10:24:14|0.91037
10:24:15|0.91098
10:24:16|0.91055
10:24:17|0.91026
10:24:19|0.91056
10:24:19|0.91004
10:24:20|0.91014
10:24:21|0.91014
10:24:22|0.91029
10:24:23|0.91073
10:24:24|0.91058
10:24:25|0.91118
10:24:26|0.91103
10:24:27|0.91079
10:24:28|0.91093
10:24:29|0.9112
10:24:30|0.9112
10:24:31|0.91106
10:24:32|0.91148
10:24:33|0.91146
10:24:34|0.91172
10:24:35|0.91116
10:24:36|0.91117
10:24:37|0.91102
10:24:38|0.91113
10:24:39|0.91109
10:24:40|0.91105
10:24:41|0.91113
10:24:42|0.91113
10:24:43|0.91117
10:24:44|0.9112
10:24:45|0.91115
10:24:47|0.91137
10:24:47|0.91135
10:24:48|0.91139
10:24:49|0.91161
10:24:50|0.9114
10:24:51|0.91141
10:24:52|0.91141
10:24:54|0.91157
10:24:55|0.91139
10:24:56|0.9112
10:24:57|0.91138
10:24:58|0.91117
10:24:59|0.91139
10:25:00|0.91144
10:25:01|0.91117
10:25:02|0.91089
10:25:03|0.91055
10:25:04|0.91041
10:25:05|0.91033
10:25:07|0.91014
10:25:07|0.91023
10:25:08|0.91
10:25:10|0.91
10:25:10|0.91078
10:25:11|0.91001
10:25:12|0.9105
10:25:13|0.91046
10:25:14|0.91014
10:25:15|0.91023
10:25:16|0.91021
10:25:17|0.91025
10:25:18|0.91054
10:25:19|0.9103
10:25:20|0.9106
10:25:21|0.91077
10:25:22|0.91132
10:25:23|0.91132
10:25:24|0.9111
10:25:26|0.9111
10:25:26|0.91104
10:25:27|0.91112
10:25:28|0.91115
10:25:29|0.91143
10:25:30|0.91123
10:25:31|0.91104
10:25:32|0.91104
10:25:33|0.91107
10:25:34|0.911
10:25:35|0.91077
10:25:36|0.91093
10:25:37|0.91119
10:25:38|0.91089
10:25:39|0.91088
10:25:40|0.91088
10:25:41|0.91071
10:25:42|0.91031
10:25:43|0.91046
10:25:44|0.91001
10:25:45|0.91031
10:25:46|0.91001
10:25:47|0.91001
10:25:48|0.91001
10:25:49|0.91001
10:25:50|0.91001
10:25:51|0.91
10:25:52|0.91
10:25:53|0.91005
10:25:55|0.91
10:25:56|0.91015
10:25:56|0.91
10:25:58|0.90949
10:25:59|0.90944
10:26:00|0.90919
10:26:01|0.90886
10:26:02|0.90888
10:26:03|0.90944
10:26:04|0.90923
10:26:05|0.90971
10:26:06|0.9099
10:26:08|0.91002
10:26:08|0.91024
10:26:09|0.91003
10:26:10|0.91014
10:26:11|0.91025
10:26:12|0.9105
10:26:13|0.91037
10:26:15|0.91047
10:26:15|0.9104
10:26:17|0.91074
10:26:18|0.91054
10:26:18|0.91066
10:26:19|0.91044
10:26:21|0.91037
10:26:22|0.91052
10:26:22|0.91051
10:26:24|0.91051
10:26:25|0.91067
10:26:25|0.91058
10:26:26|0.91074
10:26:27|0.91064
10:26:28|0.91064
10:26:29|0.91065
10:26:30|0.91067
10:26:31|0.91066
10:26:32|0.91077
10:26:33|0.91057
10:26:34|0.91061
10:26:35|0.91061
10:26:37|0.91061
10:26:37|0.91056
10:26:38|0.91056
10:26:40|0.91048
10:26:41|0.91046
10:26:41|0.9106
10:26:42|0.91043
10:26:43|0.9106
10:26:44|0.91056
10:26:46|0.91037
10:26:46|0.91037
10:26:47|0.91037
10:26:48|0.91037
10:26:50|0.91014
10:26:51|0.9099
10:26:51|0.91004
10:26:53|0.90999
10:26:54|0.90972
10:26:54|0.90972
10:26:56|0.90976
10:26:57|0.90976
10:26:58|0.90936
10:26:59|0.90964
10:27:00|0.90986
10:27:01|0.90947
10:27:02|0.90946
10:27:03|0.91
10:27:04|0.90947
10:27:05|0.90936
10:27:06|0.90936
10:27:07|0.90968
10:27:08|0.90943
10:27:09|0.90943
10:27:10|0.90943
10:27:11|0.90915
10:27:12|0.90841
10:27:13|0.90886
10:27:14|0.9088
10:27:15|0.90841
10:27:16|0.90841
10:27:17|0.90812
10:27:18|0.90812
10:27:19|0.90818
10:27:20|0.90809
10:27:21|0.90812
10:27:22|0.90802
10:27:23|0.9081
10:27:24|0.90763
10:27:25|0.9079
10:27:26|0.90756
10:27:27|0.90759
10:27:28|0.90759
10:27:29|0.90741
10:27:30|0.90741
10:27:31|0.90742
10:27:32|0.90738
10:27:33|0.90739
10:27:34|0.90754
10:27:35|0.90738
10:27:36|0.90738
10:27:37|0.90765
10:27:38|0.90767
10:27:39|0.9076
10:27:40|0.90747
10:27:41|0.90745
10:27:42|0.90753
10:27:43|0.90753
10:27:44|0.90753
10:27:46|0.90753
10:27:46|0.90753
10:27:47|0.90753
10:27:48|0.90753
10:27:49|0.90753
10:27:50|0.90753
10:27:51|0.90772
10:27:52|0.908
10:27:53|0.90811
10:27:54|0.90811
10:27:55|0.90812
10:27:57|0.90812
10:27:58|0.90811
10:27:59|0.90781
10:28:00|0.90772
10:28:01|0.90771
10:28:02|0.90771
10:28:03|0.90771
10:28:03|0.90787
10:28:05|0.90788
10:28:06|0.90788
10:28:07|0.90797
10:28:08|0.90797
10:28:09|0.90795
10:28:10|0.90833
10:28:11|0.90833
10:28:12|0.90852
10:28:13|0.90852
10:28:14|0.90852
10:28:15|0.90852
10:28:16|0.90852
10:28:17|0.90852
10:28:18|0.90899
10:28:19|0.90543
10:28:20|0.90584
10:28:21|0.90533
10:28:22|0.90591
10:28:23|0.90586
10:28:24|0.90584
10:28:25|0.90552
10:28:26|0.90552
10:28:27|0.90514
10:28:28|0.90514
10:28:29|0.9053
10:28:30|0.90514
10:28:31|0.90547
10:28:32|0.90547
10:28:33|0.90547
10:28:34|0.90546
10:28:35|0.90587
10:28:36|0.90587
10:28:37|0.90588
10:28:38|0.90589
10:28:39|0.90589
10:28:40|0.90599
10:28:41|0.90481
10:28:42|0.90527
10:28:43|0.90525
10:28:44|0.90527
10:28:45|0.90527
10:28:46|0.90552
10:28:47|0.90587
10:28:48|0.90588
10:28:49|0.90588
10:28:50|0.90609
10:28:51|0.90609
10:28:52|0.90669
10:28:53|0.90669
10:28:54|0.90669
10:28:55|0.90669
10:28:56|0.90669
10:28:57|0.90527
10:28:59|0.90534
10:29:00|0.90512
10:29:01|0.90525
10:29:02|0.90525
10:29:03|0.90563
10:29:04|0.90566
10:29:05|0.90566
10:29:06|0.90566
10:29:07|0.90564
10:29:08|0.90564
10:29:09|0.90547
10:29:10|0.90547
10:29:11|0.90555
10:29:12|0.90555
10:29:13|0.90555
10:29:14|0.90555
10:29:15|0.9055
10:29:16|0.9055
10:29:17|0.90531
10:29:18|0.90531
10:29:19|0.9054
10:29:20|0.90541
10:29:21|0.90516
10:29:22|0.9055
10:29:23|0.9055
10:29:24|0.9055
10:29:26|0.90546
10:29:26|0.90527
10:29:27|0.905
10:29:28|0.905
10:29:29|0.90495
10:29:31|0.90498
10:29:31|0.90499
10:29:32|0.90499
10:29:33|0.90469
10:29:34|0.90469
10:29:35|0.90469
10:29:36|0.90498
10:29:37|0.90497
10:29:38|0.90495
10:29:39|0.90495
10:29:40|0.90489
10:29:41|0.90489
10:29:42|0.90546
10:29:43|0.90526
10:29:44|0.90648
10:29:45|0.90617
10:29:46|0.90639
10:29:47|0.90635
10:29:48|0.90635
10:29:49|0.9072
10:29:50|0.90723
10:29:51|0.90758
10:29:52|0.90758
10:29:53|0.90758
10:29:54|0.90758
10:29:55|0.90752
10:29:56|0.9076
10:29:58|0.90768
10:29:59|0.90786
10:30:00|0.90791
10:30:01|0.90782
10:30:02|0.90789
10:30:03|0.90772
10:30:04|0.90741
10:30:05|0.90727
10:30:06|0.90746
10:30:07|0.90834
10:30:08|0.90807
10:30:09|0.90851
10:30:10|0.90851
10:30:11|0.90881
10:30:12|0.90881
10:30:13|0.90887
10:30:14|0.90849
10:30:15|0.90804
10:30:16|0.90804
10:30:17|0.9086
10:30:18|0.90851
10:30:19|0.90857
10:30:20|0.90862
10:30:21|0.9086
10:30:22|0.9086
10:30:23|0.90883
10:30:24|0.90883
10:30:25|0.90913
10:30:26|0.9092
10:30:27|0.90955
10:30:28|0.90926
10:30:29|0.90926
10:30:30|0.90964
10:30:31|0.90926
10:30:32|0.90999
10:30:33|0.90999
10:30:34|0.90999
10:30:35|0.90954
10:30:36|0.90972
10:30:37|0.90977
10:30:38|0.90977
10:30:39|0.90926
10:30:40|0.90926
10:30:41|0.90913
10:30:42|0.9087
10:30:43|0.9089
10:30:44|0.90848
10:30:45|0.90853
10:30:46|0.90893
10:30:47|0.9088
10:30:48|0.90895
10:30:49|0.9088
10:30:50|0.90886
10:30:51|0.90879
10:30:52|0.90879
10:30:53|0.90878
10:30:54|0.9085
10:30:55|0.90875
10:30:56|0.9087
10:30:57|0.90838
10:30:58|0.90812
10:30:59|0.90812
10:31:01|0.90775
10:31:02|0.90775
10:31:03|0.90775
10:31:04|0.90759
10:31:06|0.90759
10:31:06|0.90755
10:31:08|0.90755
10:31:08|0.90755
10:31:09|0.90755
10:31:11|0.90755
10:31:12|0.90763
10:31:12|0.90713
10:31:14|0.90713
10:31:15|0.90742
10:31:15|0.90734
10:31:17|0.90676
10:31:18|0.90674
10:31:19|0.90674
10:31:20|0.907
10:31:20|0.90678
10:31:21|0.90691
10:31:22|0.90713
10:31:23|0.907
10:31:25|0.907
10:31:25|0.90698
10:31:26|0.90673
10:31:27|0.90673
10:31:29|0.90673
10:31:29|0.90698
10:31:30|0.90698
10:31:31|0.907
10:31:32|0.907
10:31:34|0.907
10:31:34|0.90752
10:31:35|0.90752
10:31:36|0.90718
10:31:37|0.90718
10:31:38|0.90714
10:31:39|0.90714
10:31:41|0.90714
10:31:42|0.90735
10:31:42|0.90748
10:31:43|0.90748
10:31:45|0.90764
10:31:45|0.90764
10:31:46|0.90764
10:31:47|0.90749
10:31:48|0.90748
10:31:50|0.9076
10:31:50|0.90748
10:31:51|0.90757
10:31:53|0.9072
10:31:53|0.90733
10:31:55|0.90743
10:31:55|0.90733
10:31:57|0.90664
10:31:57|0.90631
10:31:58|0.90651
10:32:00|0.90651
10:32:01|0.90613
10:32:02|0.90613
10:32:03|0.90613
10:32:05|0.90643
10:32:06|0.906
10:32:07|0.906
10:32:08|0.90639
10:32:09|0.90639
10:32:10|0.90637
10:32:11|0.90582
10:32:12|0.906
10:32:13|0.906
10:32:13|0.90541
10:32:15|0.90541
10:32:16|0.90557
10:32:17|0.90555
10:32:18|0.90571
10:32:19|0.90571
10:32:20|0.906
10:32:21|0.90626
10:32:22|0.90689
10:32:23|0.90681
10:32:23|0.90697
10:32:25|0.90697
10:32:26|0.90691
10:32:26|0.90689
10:32:27|0.90692
10:32:29|0.90699
10:32:29|0.90699
10:32:31|0.907
10:32:32|0.907
10:32:33|0.907
10:32:33|0.907
10:32:35|0.90691
10:32:36|0.90721
10:32:37|0.90721
10:32:38|0.9075
10:32:39|0.9075
10:32:40|0.90784
10:32:41|0.90786
10:32:42|0.90786
10:32:44|0.90786
10:32:44|0.90779
10:32:45|0.90785
10:32:46|0.90785
10:32:47|0.90784
10:32:48|0.90784
10:32:49|0.90784
10:32:50|0.908
10:32:51|0.90806
10:32:52|0.90806
10:32:53|0.90806
10:32:54|0.90806
10:32:55|0.90818
10:32:56|0.90818
10:32:57|0.90823
10:32:58|0.90824
10:32:59|0.90823
10:33:01|0.9081
10:33:02|0.90813
10:33:03|0.90813
10:33:04|0.90819
10:33:05|0.90819
10:33:06|0.90819
10:33:07|0.90823
10:33:08|0.90823
10:33:09|0.90823
10:33:10|0.90823
10:33:11|0.90814
10:33:12|0.90814
10:33:13|0.90825
10:33:14|0.90851
10:33:15|0.90849
10:33:16|0.90849
10:33:17|0.90839
10:33:18|0.90823
10:33:19|0.9082
10:33:20|0.9082
10:33:21|0.90814
10:33:22|0.90813
10:33:23|0.90813
10:33:24|0.90813
10:33:25|0.90798
10:33:26|0.90799
10:33:27|0.90755
10:33:28|0.90781
10:33:29|0.90781
10:33:30|0.90726
10:33:32|0.90728
10:33:32|0.90728
10:33:33|0.90728
10:33:34|0.907
10:33:35|0.907
10:33:36|0.90697
10:33:37|0.90692
10:33:39|0.90625
10:33:40|0.90686
10:33:40|0.90686
10:33:42|0.90663
10:33:43|0.90663
10:33:44|0.90662
10:33:45|0.90665
10:33:45|0.90665
10:33:47|0.90682
10:33:48|0.90682
10:33:48|0.90682
10:33:50|0.90687
10:33:51|0.90664
10:33:52|0.90658
10:33:53|0.90648
10:33:53|0.90681
10:33:55|0.90681
10:33:55|0.90676
10:33:56|0.90701
10:33:57|0.90681
10:33:59|0.90681
10:34:00|0.90681
10:34:01|0.90678
10:34:02|0.9065
10:34:03|0.90632
10:34:04|0.90632
10:34:05|0.9063
10:34:06|0.9063
10:34:07|0.906
10:34:08|0.90606
10:34:09|0.90606
10:34:10|0.90592
10:34:11|0.90541
10:34:12|0.90552
10:34:13|0.90549
10:34:14|0.9055
10:34:15|0.9055
10:34:17|0.90523
10:34:17|0.90523
10:34:19|0.9056
10:34:20|0.9055
10:34:20|0.90486
10:34:21|0.90486
10:34:22|0.90486
10:34:24|0.90522
10:34:25|0.90522
10:34:25|0.90522
10:34:26|0.90522
10:34:27|0.90522
10:34:29|0.90506
10:34:29|0.90494
10:34:30|0.90494
10:34:32|0.90522
10:34:33|0.90503
10:34:33|0.90503
10:34:34|0.90542
10:34:36|0.90603
10:34:36|0.90603
10:34:38|0.90575
10:34:38|0.90595
10:34:39|0.90558
10:34:41|0.90554
10:34:42|0.9055
10:34:42|0.90546
10:34:43|0.90525
10:34:45|0.90525
10:34:45|0.90524
10:34:46|0.90541
10:34:47|0.90541
10:34:48|0.90544
10:34:49|0.90544
10:34:51|0.90551
10:34:52|0.90551
10:34:52|0.90551
10:34:54|0.90551
10:34:54|0.90525
10:34:55|0.90516
10:34:56|0.90516
10:34:58|0.90516
10:34:58|0.905
10:34:59|0.90523
10:35:00|0.90523
10:35:01|0.90523
10:35:03|0.90523
10:35:04|0.90523
10:35:05|0.90523
10:35:06|0.90562
10:35:07|0.90586
10:35:08|0.90586
10:35:09|0.906
10:35:10|0.906
10:35:11|0.906
10:35:12|0.90597
10:35:13|0.90596
10:35:14|0.90596
10:35:15|0.90596
10:35:17|0.90596
10:35:17|0.90596
10:35:18|0.90596
10:35:19|0.90596
10:35:20|0.90572
10:35:21|0.90524
10:35:22|0.905
10:35:24|0.90501
10:35:24|0.90534
10:35:26|0.90507
10:35:26|0.90507
10:35:28|0.90507
10:35:28|0.90524
10:35:29|0.90524
10:35:30|0.90536
10:35:32|0.90536
10:35:33|0.9054
10:35:35|0.9054
10:35:35|0.90544
10:35:36|0.90521
10:35:37|0.90544
10:35:38|0.90544
10:35:39|0.90544
10:35:40|0.90533
10:35:41|0.90533
10:35:42|0.90533
10:35:43|0.90533
10:35:44|0.90533
10:35:45|0.90522
10:35:46|0.90544
10:35:47|0.90563
10:35:48|0.90563
10:35:49|0.90563
10:35:50|0.90565
10:35:51|0.90565
10:35:52|0.90565
10:35:53|0.90565
10:35:54|0.90565
10:35:55|0.90582
10:35:57|0.90582
10:35:57|0.90582
10:35:58|0.90563
10:35:59|0.90545
10:36:00|0.90572
10:36:01|0.90572
10:36:02|0.90572
10:36:03|0.90572
10:36:05|0.90572
10:36:06|0.90599
10:36:08|0.90569
10:36:09|0.90574
10:36:10|0.90573
10:36:11|0.90573
10:36:12|0.90573
10:36:13|0.90573
10:36:15|0.90573
10:36:15|0.90579
10:36:16|0.90603
10:36:17|0.90582
10:36:18|0.90579
10:36:19|0.90579
10:36:20|0.90586
10:36:21|0.90586
10:36:22|0.906
10:36:23|0.90618
10:36:24|0.90618
10:36:25|0.90618
10:36:26|0.90624
10:36:27|0.90625
10:36:28|0.90625
10:36:30|0.90649
10:36:30|0.90652
10:36:31|0.90657
10:36:32|0.90658
10:36:34|0.90685
10:36:34|0.90703
10:36:36|0.90711
10:36:36|0.90721
10:36:37|0.90721
10:36:38|0.90721
10:36:40|0.90752
10:36:40|0.90781
10:36:41|0.90833
10:36:42|0.90789
10:36:44|0.90783
10:36:44|0.90784
10:36:45|0.90784
10:36:47|0.90784
10:36:47|0.90804
10:36:48|0.90804
10:36:50|0.9081
10:36:50|0.90832
10:36:52|0.90832
10:36:52|0.90831
10:36:54|0.90831
10:36:54|0.90797
10:36:55|0.90792
10:36:56|0.90794
10:36:58|0.90794
10:36:58|0.90794
10:36:59|0.908
10:37:00|0.90802
10:37:02|0.9083
10:37:02|0.90803
10:37:03|0.90803
10:37:04|0.9083
10:37:06|0.90827
10:37:07|0.90792
10:37:08|0.90795
10:37:09|0.90795
10:37:10|0.90776
10:37:11|0.90781
10:37:12|0.90782
10:37:13|0.90782
10:37:14|0.90788
10:37:15|0.90796
10:37:16|0.90869
10:37:17|0.90889
10:37:18|0.90889
10:37:19|0.90882
10:37:20|0.90882
10:37:21|0.90882
10:37:22|0.90865
10:37:23|0.90881
10:37:24|0.90871
10:37:25|0.90871
10:37:26|0.90864
10:37:27|0.90868
10:37:28|0.90871
10:37:29|0.9088
10:37:30|0.9088
10:37:31|0.90871
10:37:32|0.90888
10:37:34|0.90888
10:37:34|0.90886
10:37:35|0.90886
10:37:36|0.9088
10:37:38|0.9088
10:37:39|0.90851
10:37:40|0.9088
10:37:41|0.9088
10:37:42|0.9088
10:37:43|0.9088
10:37:44|0.9088
10:37:45|0.90915
10:37:46|0.90915
10:37:48|0.90915
10:37:48|0.90908
10:37:49|0.90915
10:37:50|0.90915
10:37:51|0.90912
10:37:52|0.90913
10:37:53|0.90913
10:37:54|0.90913
10:37:55|0.9095
10:37:56|0.90915
10:37:57|0.90943
10:37:58|0.90946
10:37:59|0.90885
10:38:00|0.90921
10:38:01|0.90942
10:38:02|0.90942
10:38:03|0.90966
10:38:04|0.90966
10:38:05|0.90966
10:38:07|0.90976
10:38:08|0.90988
10:38:09|0.90963
10:38:10|0.90946
10:38:11|0.90946
10:38:13|0.9097
10:38:13|0.9097
10:38:14|0.90976
10:38:16|0.90964
10:38:16|0.90964
10:38:17|0.91
10:38:18|0.90966
10:38:19|0.90969
10:38:20|0.90999
10:38:21|0.90999
10:38:22|0.90986
10:38:23|0.90985
10:38:24|0.90997
10:38:25|0.91
10:38:26|0.90999
10:38:27|0.90987
10:38:28|0.90999
10:38:29|0.90997
10:38:30|0.90997
10:38:31|0.90987
10:38:32|0.91
10:38:33|0.90999
10:38:34|0.91
10:38:35|0.91
10:38:36|0.90986
10:38:37|0.90996
10:38:38|0.90964
10:38:39|0.90947
10:38:40|0.90984
10:38:41|0.90984
10:38:42|0.90984
10:38:43|0.90984
10:38:44|0.90984
10:38:45|0.90984
10:38:47|0.90984
10:38:47|0.90999
10:38:48|0.90999
10:38:49|0.90999
10:38:50|0.90999
10:38:51|0.90999
10:38:52|0.90999
10:38:53|0.90996
10:38:54|0.90996
10:38:55|0.90999
10:38:57|0.91
10:38:57|0.9098
10:38:58|0.91
10:38:59|0.90968
10:39:01|0.90969
10:39:01|0.91
10:39:02|0.90969
10:39:03|0.91
10:39:04|0.91
10:39:05|0.90996
10:39:06|0.90996
10:39:08|0.91
10:39:09|0.91
10:39:10|0.91
10:39:11|0.90999
10:39:12|0.9098
10:39:13|0.90953
10:39:14|0.90999
10:39:15|0.90999
10:39:16|0.90974
10:39:17|0.90974
10:39:18|0.90947
10:39:19|0.90983
10:39:20|0.90953
10:39:21|0.90953
10:39:22|0.90953
10:39:23|0.90985
10:39:24|0.90985
10:39:26|0.9103
10:39:26|0.91048
10:39:27|0.91074
10:39:28|0.91074
10:39:29|0.91086
10:39:30|0.91097
10:39:31|0.91086
10:39:32|0.91086
10:39:33|0.91062
10:39:34|0.91062
10:39:35|0.91062
10:39:36|0.90961
10:39:37|0.90961
10:39:38|0.90961
10:39:39|0.90929
10:39:40|0.90919
10:39:41|0.90891
10:39:42|0.90894
10:39:43|0.90894
10:39:44|0.909
10:39:45|0.909
10:39:46|0.909
10:39:47|0.90921
10:39:48|0.9088
10:39:49|0.90879
10:39:50|0.90879
10:39:51|0.90803
10:39:52|0.90802
10:39:53|0.90808
10:39:54|0.90808
10:39:55|0.90754
10:39:56|0.9074
10:39:57|0.9074
10:39:58|0.9074
10:40:00|0.9074
10:40:00|0.90739
10:40:01|0.90767
10:40:02|0.9073
10:40:03|0.90728
10:40:05|0.90756
10:40:05|0.90724
10:40:06|0.90724
10:40:07|0.90724
10:40:09|0.90724
10:40:10|0.90724
10:40:11|0.90724
10:40:13|0.90723
10:40:13|0.90711
10:40:14|0.9072
10:40:16|0.9072
10:40:16|0.9072
10:40:17|0.9072
10:40:18|0.9072
10:40:19|0.90697
10:40:20|0.9068
10:40:21|0.90672
10:40:22|0.906
10:40:23|0.906
10:40:24|0.90634
10:40:25|0.90634
10:40:27|0.90634
10:40:27|0.906
10:40:28|0.90586
10:40:29|0.90597
10:40:30|0.90597
10:40:31|0.90619
10:40:32|0.90595
10:40:33|0.90591
10:40:34|0.90591
10:40:35|0.90591
10:40:36|0.90619
10:40:37|0.9058
10:40:38|0.9058
10:40:39|0.9058
10:40:40|0.90579
10:40:41|0.90572
10:40:42|0.90572
10:40:44|0.90572
10:40:44|0.90572
10:40:45|0.90572
10:40:46|0.9056
10:40:47|0.90564
10:40:48|0.90564
10:40:49|0.9056
10:40:50|0.90536
10:40:51|0.90535
10:40:52|0.90532
10:40:53|0.90549
10:40:54|0.9054
10:40:56|0.90514
10:40:56|0.90516
10:40:57|0.90535
10:40:58|0.90514
10:40:59|0.9054
10:41:00|0.9052
10:41:01|0.90518
10:41:02|0.90519
10:41:03|0.90519
10:41:04|0.90519
10:41:05|0.90508
10:41:06|0.90508
10:41:07|0.90508
10:41:08|0.90512
10:41:09|0.90539
10:41:11|0.90528
10:41:13|0.90541
10:41:13|0.90541
10:41:14|0.90466
10:41:15|0.90491
10:41:16|0.905
10:41:17|0.905
10:41:19|0.905
10:41:19|0.90499
10:41:20|0.9049
10:41:22|0.90493
10:41:23|0.9046
10:41:24|0.90461
10:41:25|0.90488
10:41:26|0.90485
10:41:27|0.905
10:41:28|0.905
10:41:29|0.905
10:41:30|0.905
10:41:31|0.905
10:41:32|0.905
10:41:33|0.905
10:41:34|0.905
10:41:35|0.90463
10:41:36|0.90497
10:41:37|0.90462
10:41:38|0.90462
10:41:39|0.90458
10:41:40|0.90458
10:41:41|0.90462
10:41:42|0.90462
10:41:43|0.9045
10:41:44|0.90449
10:41:45|0.90449
10:41:46|0.90449
10:41:47|0.90449
10:41:48|0.90449
10:41:49|0.90449
10:41:50|0.90442
10:41:51|0.90442
10:41:52|0.90436
10:41:53|0.90392
10:41:54|0.90349
10:41:55|0.90372
10:41:56|0.90329
10:41:57|0.90342
10:41:58|0.90343
10:41:59|0.90343
10:42:00|0.90235
10:42:01|0.90235
10:42:02|0.90261
10:42:03|0.90232
10:42:04|0.9023
10:42:05|0.9023
10:42:06|0.90299
10:42:07|0.90287
10:42:08|0.90287
10:42:09|0.90285
10:42:10|0.90285
10:42:12|0.90239
10:42:13|0.90158
10:42:13|0.90149
10:42:15|0.90143
10:42:16|0.90128
10:42:17|0.90158
10:42:18|0.90158
10:42:19|0.90158
10:42:20|0.90153
10:42:21|0.90158
10:42:22|0.90154
10:42:24|0.90312
10:42:24|0.90288
10:42:25|0.90288
10:42:26|0.9033
10:42:27|0.90308
10:42:29|0.90368
10:42:29|0.90368
10:42:31|0.90337
10:42:32|0.90366
10:42:32|0.90366
10:42:33|0.90366
10:42:34|0.90367
10:42:35|0.90366
10:42:36|0.90351
10:42:37|0.90347
10:42:38|0.90339
10:42:39|0.90339
10:42:41|0.90345
10:42:41|0.90348
10:42:43|0.90348
10:42:43|0.90348
10:42:45|0.90348
10:42:46|0.90348
10:42:47|0.90348
10:42:47|0.90367
10:42:48|0.90354
10:42:50|0.90354
10:42:50|0.90354
10:42:52|0.90342
10:42:53|0.90343
10:42:54|0.90342
10:42:54|0.90254
10:42:55|0.90301
10:42:56|0.90308
10:42:58|0.90308
10:42:58|0.90309
10:42:59|0.90309
10:43:01|0.90309
10:43:01|0.90327
10:43:02|0.90327
10:43:03|0.90327
10:43:04|0.90327
10:43:05|0.90324
10:43:06|0.90324
10:43:07|0.90324
10:43:08|0.90324
10:43:10|0.90327
10:43:11|0.90327
10:43:12|0.90324
10:43:13|0.90324
10:43:14|0.90297
10:43:16|0.90297
10:43:16|0.90297
10:43:17|0.90297
10:43:18|0.90278
10:43:19|0.90279
10:43:20|0.90279
10:43:21|0.90279
10:43:22|0.90278
10:43:23|0.90278
10:43:24|0.90291
10:43:25|0.903
10:43:27|0.90278
10:43:28|0.90278
10:43:29|0.90277
10:43:30|0.90278
10:43:30|0.90278
10:43:31|0.90276
10:43:32|0.90277
10:43:33|0.90277
10:43:35|0.90256
10:43:35|0.90275
10:43:37|0.90276
10:43:38|0.90276
10:43:39|0.90277
10:43:40|0.90276
10:43:41|0.90276
10:43:42|0.90276
10:43:43|0.90276
10:43:44|0.90275
10:43:45|0.90264
10:43:47|0.90273
10:43:47|0.90273
10:43:48|0.90276
10:43:49|0.90277
10:43:50|0.90277
10:43:51|0.90277
10:43:52|0.90274
10:43:53|0.90277
10:43:54|0.90277
10:43:55|0.90277
10:43:56|0.90276
10:43:57|0.90276
10:43:58|0.90277
10:43:59|0.90271
10:44:00|0.90247
10:44:01|0.90247
10:44:02|0.90247
10:44:03|0.90246
10:44:04|0.90251
10:44:05|0.90251
10:44:06|0.90231
10:44:07|0.902
10:44:08|0.90195
10:44:09|0.90143
10:44:10|0.90152
10:44:11|0.90148
10:44:12|0.90146
10:44:13|0.90146
10:44:15|0.90141
10:44:15|0.90137
10:44:17|0.90111
10:44:18|0.90129
10:44:18|0.90129
10:44:20|0.90109
10:44:21|0.90148
10:44:22|0.90129
10:44:22|0.90129
10:44:24|0.90143
10:44:25|0.90168
10:44:25|0.90137
10:44:27|0.90166
10:44:27|0.90131
10:44:29|0.90131
10:44:29|0.90147
10:44:31|0.9015
10:44:31|0.9015
10:44:32|0.9015
10:44:34|0.90144
10:44:34|0.90129
10:44:36|0.90129
10:44:37|0.9013
10:44:38|0.90148
10:44:39|0.90148
10:44:39|0.9015
10:44:41|0.9015
10:44:41|0.9015
10:44:43|0.90147
10:44:44|0.90139
10:44:44|0.90139
10:44:45|0.90139
10:44:46|0.90129
10:44:48|0.90134
10:44:48|0.90134
10:44:50|0.9012
10:44:50|0.9012
10:44:52|0.90121
10:44:53|0.90121
10:44:54|0.90121
10:44:55|0.9012
10:44:55|0.9012
10:44:56|0.9011
10:44:57|0.90112
10:44:59|0.90111
10:44:59|0.90111
10:45:01|0.90125
10:45:02|0.90122
10:45:03|0.90155
10:45:03|0.90138
10:45:04|0.90168
10:45:05|0.90148
10:45:06|0.90189
10:45:08|0.90221
10:45:08|0.90222
10:45:09|0.90222
10:45:10|0.90294
10:45:11|0.90323
10:45:12|0.90299
10:45:14|0.90331
10:45:15|0.9033
10:45:16|0.9033
10:45:17|0.90307
10:45:19|0.90307
10:45:19|0.90287
10:45:20|0.90178
10:45:21|0.90177
10:45:22|0.9016
10:45:23|0.90147
10:45:25|0.90093
10:45:26|0.90082
10:45:26|0.90095
10:45:28|0.90084
10:45:29|0.90065
10:45:30|0.90007
10:45:30|0.90009
10:45:32|0.90089
10:45:33|0.9014
10:45:33|0.90169
10:45:35|0.90174
10:45:36|0.90174
10:45:36|0.90221
10:45:38|0.90222
10:45:39|0.90255
10:45:40|0.90255
10:45:41|0.9024
10:45:42|0.9026
10:45:43|0.9026
10:45:44|0.9026
10:45:45|0.9026
10:45:46|0.9026
10:45:47|0.9026
10:45:48|0.90265
10:45:49|0.9029
10:45:50|0.90276
10:45:51|0.90276
10:45:52|0.90308
10:45:53|0.90308
10:45:54|0.90305
10:45:55|0.90345
10:45:56|0.90345
10:45:57|0.9035
10:45:58|0.90349
10:45:59|0.9038
10:46:00|0.90377
10:46:01|0.90374
10:46:02|0.90377
10:46:03|0.90378
10:46:04|0.90347
10:46:05|0.90353
10:46:06|0.90352
10:46:07|0.90377
10:46:08|0.90377
10:46:09|0.9038
10:46:10|0.9038
10:46:11|0.9038
10:46:12|0.9035
10:46:13|0.90354
10:46:14|0.90354
10:46:16|0.9037
10:46:17|0.9037
10:46:17|0.9037
10:46:19|0.9037
10:46:20|0.9037
10:46:21|0.9037
10:46:22|0.90372
10:46:23|0.90372
10:46:24|0.90372
10:46:25|0.90372
10:46:26|0.90372
10:46:27|0.90372
10:46:28|0.90389
10:46:29|0.90389
10:46:30|0.90352
10:46:31|0.90352
10:46:32|0.90375
10:46:33|0.90375
10:46:34|0.90347
10:46:35|0.90347
10:46:36|0.9036
10:46:37|0.9036
10:46:38|0.9036
10:46:39|0.9033
10:46:40|0.9033
10:46:41|0.9035
10:46:42|0.90347
10:46:43|0.90348
10:46:44|0.90348
10:46:45|0.90348
10:46:46|0.90348
10:46:47|0.90348
10:46:48|0.90355
10:46:49|0.90355
10:46:50|0.90355
10:46:51|0.90355
10:46:52|0.90355
10:46:53|0.90355
10:46:54|0.90355
10:46:55|0.90389
10:46:56|0.90393
10:46:57|0.90427
10:46:58|0.9043
10:46:59|0.90412
10:47:01|0.90412
10:47:01|0.90412
10:47:02|0.90416
10:47:03|0.90416
10:47:04|0.90423
10:47:05|0.90417
10:47:06|0.90417
10:47:07|0.90371
10:47:08|0.90371
10:47:09|0.90371
10:47:10|0.90383
10:47:11|0.90355
10:47:12|0.90355
10:47:13|0.90355
10:47:14|0.90355
10:47:16|0.90355
10:47:17|0.90369
10:47:18|0.90364
10:47:19|0.90391
10:47:20|0.90391
10:47:21|0.90367
10:47:23|0.90385
10:47:23|0.90365
10:47:24|0.90365
10:47:25|0.90365
10:47:27|0.90268
10:47:28|0.90264
10:47:29|0.90221
10:47:30|0.90221
10:47:31|0.90221
10:47:32|0.90221
10:47:33|0.90182
10:47:33|0.90193
10:47:35|0.90193
10:47:36|0.90208
10:47:37|0.90208
10:47:38|0.90205
10:47:39|0.90205
10:47:40|0.90205
10:47:41|0.90189
10:47:42|0.90195
10:47:43|0.90195
10:47:44|0.90188
10:47:45|0.90197
10:47:46|0.90223
10:47:46|0.90203
10:47:48|0.90256
10:47:49|0.90285
10:47:50|0.90285
10:47:51|0.90285
10:47:52|0.90285
10:47:53|0.90284
10:47:54|0.90284
10:47:55|0.90284
10:47:56|0.9031
10:47:57|0.9031
10:47:58|0.90316
10:47:59|0.90316
10:48:01|0.90305
10:48:01|0.9034
10:48:03|0.90363
10:48:03|0.90363
10:48:05|0.90363
10:48:05|0.90363
10:48:07|0.90363
10:48:07|0.90363
10:48:08|0.90334
10:48:09|0.90351
10:48:10|0.90364
10:48:12|0.90338
10:48:13|0.90338
10:48:13|0.90366
10:48:14|0.90366
10:48:15|0.90338
10:48:17|0.90339
10:48:18|0.90364
10:48:19|0.90341
10:48:20|0.90341
10:48:21|0.90341
10:48:22|0.90341
10:48:23|0.90341
10:48:24|0.90366
10:48:26|0.90389
10:48:27|0.90372
10:48:28|0.90359
10:48:29|0.90359
10:48:30|0.90369
10:48:30|0.90369
10:48:31|0.90369
10:48:32|0.90369
10:48:34|0.90369
10:48:35|0.90369
10:48:35|0.90359
10:48:37|0.90369
10:48:38|0.90369
10:48:39|0.90369
10:48:40|0.90389
10:48:41|0.90369
10:48:42|0.90369
10:48:43|0.90369
10:48:44|0.90369
10:48:45|0.90361
10:48:46|0.90353
10:48:47|0.90376
10:48:48|0.9037
10:48:49|0.90353
10:48:50|0.90353
10:48:51|0.90353
10:48:52|0.90356
10:48:53|0.90364
10:48:54|0.90364
10:48:55|0.90428
10:48:56|0.90425
10:48:57|0.90509
10:48:58|0.9045
10:49:00|0.90483
10:49:00|0.90466
10:49:01|0.90483
10:49:02|0.90483
10:49:03|0.90473
10:49:05|0.90473
10:49:05|0.90476
10:49:06|0.90476
10:49:07|0.90478
10:49:08|0.9047
10:49:09|0.90479
10:49:10|0.90479
10:49:11|0.90497
10:49:12|0.90497
10:49:13|0.90485
10:49:14|0.90485
10:49:15|0.90485
10:49:16|0.90485
10:49:18|0.90481
10:49:19|0.90485
10:49:20|0.90479
10:49:22|0.90485
10:49:22|0.90485
10:49:23|0.90539
10:49:24|0.90539
10:49:25|0.90539
10:49:26|0.90521
10:49:27|0.90524
10:49:28|0.90524
10:49:29|0.90524
10:49:30|0.90549
10:49:31|0.90524
10:49:32|0.90524
10:49:33|0.90524
10:49:34|0.90497
10:49:35|0.90522
10:49:36|0.90522
10:49:37|0.9051
10:49:38|0.9051
10:49:39|0.90511
10:49:40|0.90511
10:49:41|0.905
10:49:42|0.90507
10:49:44|0.90507
10:49:44|0.90507
10:49:45|0.9049
10:49:46|0.9049
10:49:47|0.905
10:49:49|0.90478
10:49:50|0.9049
10:49:51|0.9049
10:49:52|0.9049
10:49:53|0.9049
10:49:55|0.9049
10:49:55|0.9049
10:49:56|0.90489
10:49:57|0.9049
10:49:58|0.9049
10:49:59|0.90524
10:50:00|0.90524
10:50:01|0.90531
10:50:02|0.90531
10:50:03|0.90531
10:50:05|0.90596
10:50:05|0.906
10:50:06|0.906
10:50:07|0.9059
10:50:08|0.9059
10:50:09|0.9059
10:50:10|0.906
10:50:11|0.906
10:50:12|0.90679
10:50:13|0.90652
10:50:14|0.90652
10:50:15|0.90637
10:50:16|0.90637
10:50:17|0.90637
10:50:19|0.90637
10:50:20|0.90652
10:50:22|0.90659
10:50:22|0.90652
10:50:24|0.90667
10:50:24|0.90637
10:50:26|0.90637
10:50:27|0.90637
10:50:28|0.90637
10:50:29|0.90644
10:50:30|0.90638
10:50:31|0.9064
10:50:32|0.90653
10:50:33|0.90653
10:50:34|0.90653
10:50:35|0.90653
10:50:36|0.90654
10:50:37|0.90654
10:50:38|0.90654
10:50:39|0.90654
10:50:40|0.90679
10:50:41|0.90688
10:50:42|0.90659
10:50:43|0.90659
10:50:44|0.90659
10:50:45|0.90628
10:50:46|0.90628
10:50:47|0.90628
10:50:48|0.90614
10:50:49|0.90601
10:50:50|0.90591
10:50:51|0.90569
10:50:52|0.90549
10:50:53|0.90577
10:50:54|0.90577
10:50:55|0.90577
10:50:56|0.90557
10:50:57|0.90557
10:50:58|0.90557
10:50:59|0.90557
10:51:01|0.90557
10:51:01|0.90557
10:51:02|0.90557
10:51:03|0.90557
10:51:04|0.90557
10:51:05|0.90562
10:51:06|0.90562
10:51:08|0.90562
10:51:08|0.90562
10:51:10|0.90562
10:51:10|0.90562
10:51:12|0.90563
10:51:12|0.90562
10:51:14|0.90562
10:51:15|0.90562
10:51:15|0.90547
10:51:16|0.90519
10:51:17|0.90547
10:51:19|0.90547
10:51:20|0.90518
10:51:21|0.90512
10:51:22|0.90534
10:51:23|0.90524
10:51:24|0.90524
10:51:26|0.9049
10:51:26|0.9049
10:51:27|0.90499
10:51:28|0.90499
10:51:29|0.90454
10:51:30|0.90454
10:51:31|0.90454
10:51:32|0.90454
10:51:33|0.90454
10:51:34|0.90454
10:51:35|0.90454
10:51:36|0.90466
10:51:37|0.90466
10:51:38|0.90466
10:51:39|0.90468
10:51:40|0.90435
10:51:41|0.90459
10:51:43|0.90421
10:51:44|0.90421
10:51:45|0.90421
10:51:46|0.90421
10:51:46|0.90421
10:51:47|0.9042
10:51:48|0.9042
10:51:50|0.9042
10:51:51|0.9042
10:51:52|0.90407
10:51:53|0.90347
10:51:54|0.90351
10:51:55|0.90351
10:51:56|0.90334
10:51:57|0.903
10:51:58|0.90251
10:51:58|0.90251
10:51:59|0.90279
10:52:01|0.90279
10:52:02|0.90208
10:52:02|0.90291
10:52:04|0.90291
10:52:05|0.90291
10:52:06|0.90291
10:52:07|0.90291
10:52:08|0.90279
10:52:09|0.90279
10:52:10|0.9029
10:52:11|0.90283
10:52:12|0.90283
10:52:13|0.90279
10:52:14|0.90253
10:52:15|0.90253
10:52:16|0.90261
10:52:17|0.90263
10:52:18|0.90261
10:52:19|0.90253
10:52:20|0.90252
10:52:21|0.90252
10:52:22|0.90253
10:52:23|0.90253
10:52:24|0.90253
10:52:25|0.903
10:52:26|0.90308
10:52:27|0.90308
10:52:29|0.90338
10:52:29|0.90338
10:52:30|0.90298
10:52:32|0.90298
10:52:32|0.90298
10:52:34|0.90298
10:52:35|0.90298
10:52:35|0.90252
10:52:36|0.90252
10:52:37|0.90252
10:52:39|0.90252
10:52:40|0.90261
10:52:41|0.90266
10:52:42|0.89999
10:52:43|0.89922
10:52:44|0.89921
10:52:45|0.8996
10:52:46|0.89929
10:52:47|0.89916
10:52:47|0.8994
10:52:49|0.8994
10:52:50|0.89919
10:52:50|0.89965
10:52:52|0.89974
10:52:53|0.89974
10:52:54|0.8997
10:52:55|0.8997
10:52:56|0.89979
10:52:57|0.89982
10:52:58|0.89987
10:52:59|0.89994
10:53:00|0.89954
10:53:01|0.89949
10:53:02|0.89948
10:53:03|0.89935
10:53:04|0.89893
10:53:05|0.89852
10:53:06|0.89799
10:53:07|0.89765
10:53:08|0.89771
10:53:09|0.89771
10:53:10|0.89796
10:53:11|0.89772
10:53:12|0.89771
10:53:13|0.89758
10:53:14|0.89755
10:53:15|0.89728
10:53:16|0.89687
10:53:17|0.89683
10:53:18|0.89645
10:53:20|0.89639
10:53:20|0.89661
10:53:22|0.89591
10:53:22|0.89544
10:53:24|0.89543
10:53:25|0.89539
10:53:26|0.89544
10:53:27|0.89545
10:53:28|0.89573
10:53:29|0.8948
10:53:30|0.89512
10:53:31|0.8949
10:53:32|0.89491
10:53:33|0.89491
10:53:34|0.89478
10:53:35|0.89499
10:53:36|0.89499
10:53:37|0.89479
10:53:38|0.89479
10:53:39|0.89528
10:53:40|0.89502
10:53:41|0.89522
10:53:42|0.89521
10:53:43|0.89509
10:53:44|0.8951
10:53:45|0.89523
10:53:47|0.89544
10:53:47|0.89544
10:53:48|0.89593
10:53:49|0.89624
10:53:50|0.89622
10:53:51|0.89632
10:53:52|0.89632
10:53:53|0.89659
10:53:54|0.89625
10:53:55|0.8962
10:53:56|0.89623
10:53:57|0.89623
10:53:58|0.89623
10:53:59|0.89628
10:54:00|0.89627
10:54:01|0.89635
10:54:02|0.89688
10:54:03|0.89726
10:54:04|0.89707
10:54:05|0.89707
10:54:06|0.89708
10:54:07|0.89704
10:54:08|0.89707
10:54:10|0.89744
10:54:10|0.89744
10:54:11|0.8974
10:54:12|0.8975
10:54:13|0.89744
10:54:14|0.89694
10:54:16|0.89705
10:54:16|0.89625
10:54:17|0.89588
10:54:18|0.89609
10:54:20|0.89607
10:54:20|0.89606
10:54:22|0.89584
10:54:23|0.89606
10:54:24|0.89579
10:54:25|0.89541
10:54:26|0.89533
10:54:27|0.89566
10:54:29|0.896
10:54:29|0.896
10:54:30|0.896
10:54:31|0.89633
10:54:33|0.89633
10:54:34|0.89633
10:54:35|0.89632
10:54:36|0.89633
10:54:36|0.89606
10:54:37|0.89608
10:54:38|0.89606
10:54:40|0.89615
10:54:41|0.89615
10:54:42|0.89633
10:54:43|0.89633
10:54:44|0.89704
10:54:45|0.89697
10:54:46|0.89697
10:54:47|0.8969
10:54:48|0.89705
10:54:49|0.89709
10:54:50|0.89734
10:54:51|0.89743
10:54:52|0.89786
10:54:52|0.89784
10:54:54|0.89784
10:54:55|0.89784
10:54:56|0.89765
10:54:57|0.89765
10:54:58|0.89708
10:54:59|0.89735
10:55:00|0.8974
10:55:00|0.8974
10:55:02|0.8974
10:55:02|0.8974
10:55:04|0.89791
10:55:05|0.89787
10:55:06|0.89787
10:55:07|0.89782
10:55:07|0.89782
10:55:09|0.89787
10:55:10|0.89743
10:55:11|0.89743
10:55:12|0.89763
10:55:13|0.89762
10:55:14|0.89762
10:55:15|0.89732
10:55:16|0.89693
10:55:17|0.89693
10:55:18|0.89667
10:55:19|0.89669
10:55:20|0.89665
10:55:21|0.89615
10:55:22|0.89615
10:55:23|0.89616
10:55:24|0.89626
10:55:26|0.89626
10:55:26|0.89626
10:55:27|0.89626
10:55:29|0.89625
10:55:30|0.89644
10:55:31|0.89649
10:55:32|0.89653
10:55:33|0.89648
10:55:34|0.89686
10:55:35|0.89686
10:55:36|0.89678
10:55:37|0.89678
10:55:38|0.89658
10:55:39|0.89658
10:55:40|0.89674
10:55:41|0.89682
10:55:42|0.89686
10:55:43|0.89686
10:55:44|0.89685
10:55:45|0.89685
10:55:46|0.89686
10:55:47|0.89686
10:55:48|0.89686
10:55:49|0.89666
10:55:50|0.89648
10:55:51|0.89684
10:55:52|0.89686
10:55:53|0.89686
10:55:54|0.89683
10:55:55|0.89683
10:55:56|0.89678
10:55:57|0.89678
10:55:58|0.89682
10:55:59|0.89682
10:56:00|0.89686
10:56:01|0.89683
10:56:02|0.89733
10:56:03|0.89759
10:56:04|0.89764
10:56:06|0.89762
10:56:06|0.89721
10:56:07|0.89736
10:56:08|0.89736
10:56:09|0.89771
10:56:10|0.89775
10:56:12|0.89779
10:56:13|0.89782
10:56:14|0.89776
10:56:14|0.89772
10:56:15|0.8977
10:56:16|0.89766
10:56:17|0.8973
10:56:18|0.8976
10:56:19|0.89762
10:56:21|0.89724
10:56:21|0.89725
10:56:23|0.89686
10:56:23|0.89714
10:56:25|0.8973
10:56:26|0.8973
10:56:26|0.8973
10:56:28|0.89729
10:56:29|0.89729
10:56:30|0.8973
10:56:31|0.89723
10:56:32|0.89715
10:56:33|0.89715
10:56:34|0.89716
10:56:35|0.89716
10:56:36|0.89682
10:56:37|0.8966
10:56:39|0.8966
10:56:40|0.89677
10:56:40|0.8966
10:56:41|0.89648
10:56:42|0.89648
10:56:43|0.89641
10:56:44|0.89641
10:56:45|0.89641
10:56:46|0.89641
10:56:47|0.89629
10:56:48|0.89621
10:56:49|0.89621
10:56:50|0.89615
10:56:51|0.896
10:56:52|0.896
10:56:53|0.89615
10:56:55|0.89609
10:56:56|0.89609
10:56:56|0.89634
10:56:58|0.89634
10:56:59|0.89625
10:56:59|0.89634
10:57:00|0.89701
10:57:02|0.8976
10:57:02|0.89776
10:57:04|0.89787
10:57:05|0.8985
10:57:06|0.89849
10:57:07|0.89851
10:57:08|0.89851
10:57:09|0.89903
10:57:10|0.89925
10:57:11|0.89892
10:57:12|0.89869
10:57:13|0.89943
10:57:14|0.89949
10:57:15|0.89924
10:57:16|0.89899
10:57:18|0.89894
10:57:18|0.89882
10:57:19|0.89904
10:57:20|0.89852
10:57:21|0.89858
10:57:22|0.89858
10:57:23|0.89906
10:57:24|0.89939
10:57:26|0.89934
10:57:27|0.89909
10:57:28|0.89912
10:57:29|0.89912
10:57:30|0.89912
10:57:31|0.89912
10:57:32|0.89943
10:57:33|0.8993
10:57:35|0.8993
10:57:35|0.8993
10:57:36|0.89931
10:57:37|0.89931
10:57:38|0.89931
10:57:40|0.89931
10:57:40|0.89937
10:57:41|0.89937
10:57:42|0.8994
10:57:43|0.89971
10:57:44|0.89971
10:57:45|0.89971
10:57:46|0.89971
10:57:47|0.89959
10:57:48|0.8996
10:57:49|0.89944
10:57:51|0.89943
10:57:51|0.89944
10:57:52|0.89968
10:57:53|0.8995
10:57:54|0.89957
10:57:55|0.89958
10:57:56|0.89945
10:57:57|0.89944
10:57:58|0.89944
10:57:59|0.9
10:58:00|0.8996
10:58:01|0.8996
10:58:02|0.89986
10:58:03|0.89942
10:58:04|0.9
10:58:05|0.9
10:58:06|0.89989
10:58:08|0.8999
10:58:08|0.8999
10:58:09|0.89998
10:58:10|0.89973
10:58:11|0.89973
10:58:12|0.89936
10:58:13|0.89959
10:58:14|0.89937
10:58:15|0.89946
10:58:16|0.8996
10:58:17|0.8996
10:58:19|0.89976
10:58:19|0.89988
10:58:20|0.89945
10:58:21|0.89949
10:58:22|0.89951
10:58:23|0.89953
10:58:24|0.89953
10:58:26|0.89884
10:58:27|0.89912
10:58:28|0.89903
10:58:30|0.89903
10:58:31|0.89989
10:58:32|0.89957
10:58:33|0.89925
10:58:34|0.89925
10:58:35|0.89925
10:58:36|0.89952
10:58:37|0.89894
10:58:38|0.89874
10:58:39|0.89874
10:58:40|0.89874
10:58:41|0.89874
10:58:42|0.89873
10:58:43|0.89874
10:58:44|0.89874
10:58:45|0.89874
10:58:46|0.89853
10:58:47|0.89876
10:58:48|0.8995
10:58:49|0.89933
10:58:50|0.89951
10:58:51|0.89968
10:58:52|0.89966
10:58:53|0.89963
10:58:54|0.89963
10:58:55|0.89965
10:58:56|0.89963
10:58:57|0.89967
10:58:58|0.89963
10:58:59|0.89963
10:59:00|0.89963
10:59:01|0.89963
10:59:02|0.89959
10:59:03|0.89942
10:59:04|0.89907
10:59:05|0.89907
10:59:06|0.89935
10:59:08|0.89908
10:59:08|0.8992
10:59:09|0.8992
10:59:10|0.89905
10:59:11|0.89922
10:59:12|0.89925
10:59:13|0.89925
10:59:14|0.89943
10:59:15|0.89943
10:59:16|0.89943
10:59:17|0.89943
10:59:18|0.89931
10:59:19|0.89931
10:59:20|0.89932
10:59:21|0.89931
10:59:22|0.89942
10:59:23|0.89942
10:59:24|0.89942
10:59:25|0.89942
10:59:26|0.8994
10:59:27|0.89929
10:59:29|0.89942
10:59:30|0.89958
10:59:31|0.89958
10:59:32|0.8995
10:59:33|0.8995
10:59:34|0.8995
10:59:35|0.8995
10:59:36|0.8995
10:59:37|0.89962
10:59:38|0.89953
10:59:39|0.89953
10:59:40|0.89953
10:59:42|0.89967
10:59:42|0.89967
10:59:43|0.89968
10:59:44|0.89968
10:59:45|0.89968
10:59:46|0.89968
10:59:47|0.89968
10:59:48|0.89968
10:59:49|0.8999
10:59:50|0.89991
10:59:51|0.89991
10:59:53|0.89991
10:59:53|0.89991
10:59:55|0.9
10:59:55|0.9
10:59:57|0.89997
10:59:58|0.89997
10:59:59|0.89994
11:00:00|0.89994
11:00:01|0.9
11:00:02|0.9
11:00:03|0.90084
11:00:04|0.90127
11:00:05|0.90127
11:00:06|0.90146
11:00:07|0.90146
11:00:08|0.90165
11:00:09|0.90197
11:00:10|0.90197
11:00:11|0.90171
11:00:12|0.90185
11:00:13|0.90203
11:00:14|0.90203
11:00:15|0.90209
11:00:16|0.90209
11:00:18|0.902
11:00:18|0.90213
11:00:19|0.90213
11:00:20|0.90213
11:00:21|0.90213
11:00:23|0.90154
11:00:23|0.90142
11:00:25|0.90143
11:00:25|0.90157
11:00:26|0.90147
11:00:28|0.90147
11:00:28|0.90147
11:00:30|0.90147
11:00:31|0.90147
11:00:32|0.90147
11:00:33|0.90096
11:00:34|0.90075
11:00:35|0.90052
11:00:36|0.90052
11:00:37|0.89997
11:00:38|0.9002
11:00:39|0.90019
11:00:41|0.90075
11:00:41|0.90055
11:00:42|0.90077
11:00:43|0.90058
11:00:44|0.90034
11:00:45|0.89993
11:00:46|0.89984
11:00:47|0.90009
11:00:48|0.90005
11:00:49|0.89986
11:00:50|0.89988
11:00:52|0.90079
11:00:52|0.90076
11:00:53|0.90076
11:00:54|0.90076
11:00:55|0.90054
11:00:56|0.90041
11:00:57|0.90041
11:00:58|0.90041
11:00:59|0.90058
11:01:00|0.90058
11:01:01|0.9007
11:01:02|0.90058
11:01:03|0.90041
11:01:04|0.90041
11:01:05|0.9003
11:01:06|0.90049
11:01:07|0.90049
11:01:08|0.9003
11:01:09|0.90073
11:01:10|0.90073
11:01:11|0.90073
11:01:12|0.90098
11:01:13|0.9009
11:01:14|0.9009
11:01:15|0.901
11:01:16|0.90114
11:01:17|0.90143
11:01:18|0.90143
11:01:19|0.90143
11:01:20|0.90143
11:01:21|0.90143
11:01:22|0.90143
11:01:23|0.90138
11:01:24|0.90134
11:01:25|0.90122
11:01:26|0.90122
11:01:27|0.90122
11:01:28|0.90125
11:01:30|0.90138
11:01:31|0.90138
11:01:32|0.90138
11:01:33|0.901
11:01:34|0.90131
11:01:35|0.90105
11:01:36|0.90105
11:01:37|0.90137
11:01:39|0.90142
11:01:40|0.90142
11:01:41|0.90142
11:01:41|0.90142
11:01:42|0.90175
11:01:43|0.90175
11:01:44|0.90175
11:01:46|0.90196
11:01:47|0.90196
11:01:47|0.90196
11:01:48|0.90196
11:01:50|0.90134
11:01:51|0.90157
11:01:51|0.90134
11:01:52|0.90134
11:01:53|0.90134
11:01:55|0.90134
11:01:56|0.90134
11:01:56|0.90141
11:01:58|0.90132
11:01:58|0.90132
11:01:59|0.90093
11:02:00|0.90102
11:02:02|0.90102
11:02:02|0.90102
11:02:04|0.901
11:02:04|0.90098
11:02:05|0.90096
11:02:06|0.90125
11:02:08|0.90125
11:02:08|0.90124
11:02:09|0.90124
11:02:10|0.9013
11:02:11|0.9013
11:02:12|0.90158
11:02:13|0.90158
11:02:15|0.90158
11:02:15|0.90131
11:02:16|0.90131
11:02:17|0.90151
11:02:18|0.90151
11:02:19|0.90147
11:02:20|0.90145
11:02:21|0.90141
11:02:22|0.90141
11:02:24|0.90135
11:02:24|0.9012
11:02:25|0.9012
11:02:26|0.9012
11:02:27|0.90122
11:02:28|0.90153
11:02:30|0.90153
11:02:30|0.90144
11:02:32|0.90152
11:02:33|0.90172
11:02:34|0.90177
11:02:35|0.90177
11:02:36|0.90177
11:02:37|0.90153
11:02:38|0.90153
11:02:39|0.90153
11:02:41|0.90153
11:02:41|0.90143
11:02:42|0.90143
11:02:43|0.90143
11:02:44|0.90074
11:02:46|0.90105
11:02:46|0.90102
11:02:47|0.90149
11:02:48|0.90149
11:02:50|0.90158
11:02:51|0.9013
11:02:51|0.9013
11:02:53|0.90126
11:02:53|0.90124
11:02:54|0.90109
11:02:56|0.90109
11:02:57|0.90131
11:02:58|0.90117
11:02:58|0.90117
11:03:00|0.90069
11:03:01|0.90111
11:03:02|0.90111
11:03:03|0.90109
11:03:03|0.90082
11:03:05|0.90061
11:03:05|0.90077
11:03:07|0.90076
11:03:08|0.90061
11:03:09|0.90066
11:03:09|0.90061
11:03:11|0.90074
11:03:12|0.90061
11:03:12|0.90061
11:03:13|0.90061
11:03:15|0.90061
11:03:16|0.90061
11:03:17|0.90061
11:03:17|0.90061
11:03:19|0.90061
11:03:20|0.90061
11:03:20|0.90061
11:03:22|0.90061
11:03:23|0.90061
11:03:24|0.90061
11:03:25|0.90061
11:03:26|0.90061
11:03:26|0.90061
11:03:28|0.90061
11:03:28|0.90124
11:03:30|0.90124
11:03:31|0.90124
11:03:32|0.90124
11:03:34|0.90101
11:03:34|0.90101
11:03:35|0.901
11:03:36|0.901
11:03:37|0.90116
11:03:38|0.90084
11:03:39|0.90084
11:03:40|0.90083
11:03:41|0.90083
11:03:42|0.90083
11:03:43|0.90087
11:03:45|0.90087
11:03:46|0.90094
11:03:46|0.90094
11:03:48|0.90106
11:03:49|0.90106
11:03:50|0.90125
11:03:51|0.90125
11:03:52|0.90116
11:03:53|0.90116
11:03:54|0.90116
11:03:55|0.90116
11:03:56|0.90116
11:03:57|0.90116
11:03:58|0.90125
11:03:59|0.90125
11:04:00|0.90125
11:04:02|0.90122
11:04:02|0.90122
11:04:03|0.90125
11:04:04|0.90125
11:04:05|0.90125
11:04:06|0.90122
11:04:07|0.90122
11:04:08|0.90125
11:04:09|0.90116
11:04:10|0.9011
11:04:11|0.90078
11:04:13|0.90078
11:04:13|0.90078
11:04:14|0.90092
11:04:15|0.90092
11:04:16|0.90092
11:04:17|0.90092
11:04:18|0.90092
11:04:19|0.90092
11:04:20|0.90109
11:04:21|0.90109
11:04:22|0.90109
11:04:23|0.90143
11:04:24|0.90143
11:04:25|0.90143
11:04:26|0.90143
11:04:27|0.90112
11:04:28|0.90112
11:04:29|0.90142
11:04:30|0.90118
11:04:31|0.90142
11:04:33|0.90148
11:04:34|0.90148
11:04:36|0.90145
11:04:36|0.90155
11:04:37|0.90146
11:04:38|0.90146
11:04:40|0.90146
11:04:40|0.90146
11:04:41|0.9016
11:04:42|0.9018
11:04:43|0.9018
11:04:45|0.9018
11:04:46|0.90178
11:04:46|0.90178
11:04:47|0.90178
11:04:48|0.90178
11:04:50|0.90178
11:04:51|0.90178
11:04:52|0.90178
11:04:53|0.90189
11:04:54|0.90189
11:04:55|0.90189
11:04:56|0.90189
11:04:57|0.90189
11:04:58|0.90221
11:04:59|0.90232
11:05:00|0.90264
11:05:01|0.90266
11:05:02|0.90266
11:05:03|0.90285
11:05:04|0.90282
11:05:05|0.90308
11:05:06|0.90307
11:05:07|0.90317
11:05:08|0.90335
11:05:09|0.90332
11:05:10|0.90397
11:05:11|0.90309
11:05:12|0.90309
11:05:13|0.90324
11:05:14|0.90326
11:05:15|0.90326
11:05:16|0.90411
11:05:17|0.90428
11:05:18|0.90434
11:05:19|0.90421
11:05:20|0.90411
11:05:21|0.90433
11:05:22|0.90435
11:05:23|0.90411
11:05:24|0.90446
11:05:25|0.90449
11:05:26|0.90439
11:05:27|0.90357
11:05:28|0.90385
11:05:29|0.90387
11:05:30|0.90431
11:05:31|0.90431
11:05:32|0.90476
11:05:33|0.90477
11:05:35|0.90445
11:05:35|0.90445
11:05:37|0.90445
11:05:38|0.90467
11:05:39|0.90474
11:05:40|0.90474
11:05:41|0.90459
11:05:42|0.90489
11:05:43|0.9049
11:05:44|0.90462
11:05:45|0.90475
11:05:46|0.90477
11:05:47|0.90461
11:05:48|0.90461
11:05:50|0.90467
11:05:50|0.90467
11:05:51|0.90499
11:05:53|0.90499
11:05:54|0.905
11:05:55|0.905
11:05:55|0.90525
11:05:57|0.90499
11:05:58|0.90503
11:05:58|0.90509
11:06:00|0.90509
11:06:01|0.90535
11:06:02|0.9051
11:06:03|0.90508
11:06:04|0.90534
11:06:05|0.90535
11:06:06|0.90544
11:06:07|0.90545
11:06:08|0.90535
11:06:09|0.9052
11:06:10|0.90563
11:06:11|0.90563
11:06:12|0.90534
11:06:13|0.90565
11:06:14|0.90565
11:06:15|0.90568
11:06:16|0.9059
11:06:17|0.90579
11:06:18|0.90583
11:06:19|0.9061
11:06:20|0.90629
11:06:21|0.90642
11:06:22|0.90677
11:06:23|0.90657
11:06:24|0.90662
11:06:25|0.90671
11:06:26|0.90671
11:06:27|0.90674
11:06:28|0.90674
11:06:29|0.90675
11:06:30|0.906
11:06:31|0.90674
11:06:32|0.90648
11:06:33|0.90594
11:06:34|0.90636
11:06:35|0.90629
11:06:36|0.90598
11:06:37|0.9063
11:06:38|0.90639
11:06:39|0.9067
11:06:40|0.9067
11:06:41|0.90641
11:06:42|0.9067
11:06:43|0.9067
11:06:44|0.90674
11:06:45|0.90667
11:06:46|0.90658
11:06:48|0.90651
11:06:48|0.90646
11:06:49|0.90649
11:06:50|0.90638
11:06:51|0.906
11:06:52|0.90629
11:06:53|0.90633
11:06:54|0.90631
11:06:55|0.90632
11:06:56|0.90657
11:06:58|0.90657
11:06:58|0.90657
11:06:59|0.90657
11:07:00|0.90676
11:07:01|0.90678
11:07:02|0.9071
11:07:03|0.90715
11:07:04|0.90715
11:07:05|0.90698
11:07:06|0.90701
11:07:07|0.90701
11:07:08|0.90683
11:07:09|0.90698
11:07:10|0.90661
11:07:11|0.90657
11:07:12|0.90653
11:07:13|0.90637
11:07:14|0.90637
11:07:15|0.90603
11:07:16|0.90566
11:07:17|0.90599
11:07:18|0.90594
11:07:19|0.90699
11:07:20|0.90699
11:07:21|0.90653
11:07:22|0.90688
11:07:23|0.90688
11:07:24|0.90664
11:07:25|0.90655
11:07:26|0.90655
11:07:27|0.90678
11:07:28|0.90675
11:07:30|0.90656
11:07:31|0.90656
11:07:32|0.90654
11:07:33|0.90632
11:07:34|0.90654
11:07:34|0.90654
11:07:36|0.90648
11:07:37|0.90605
11:07:38|0.90605
11:07:39|0.906
11:07:40|0.906
11:07:41|0.90573
11:07:42|0.90609
11:07:43|0.90598
11:07:43|0.90598
11:07:45|0.90594
11:07:46|0.90605
11:07:46|0.90629
11:07:48|0.90629
11:07:49|0.90687
11:07:50|0.90665
11:07:51|0.90659
11:07:52|0.90659
11:07:53|0.90658
11:07:54|0.90687
11:07:55|0.90645
11:07:56|0.90679
11:07:57|0.90679
11:07:58|0.90679
11:07:59|0.90623
11:08:00|0.90648
11:08:01|0.90648
11:08:02|0.90684
11:08:03|0.90599
11:08:05|0.90599
11:08:05|0.90599
11:08:06|0.90622
11:08:07|0.90647
11:08:08|0.90655
11:08:10|0.90655
11:08:10|0.90655
11:08:11|0.90635
11:08:12|0.90621
11:08:13|0.90647
11:08:14|0.90647
11:08:15|0.90635
11:08:16|0.90598
11:08:17|0.9063
11:08:18|0.906
11:08:19|0.906
11:08:21|0.906
11:08:21|0.906
11:08:22|0.906
11:08:23|0.906
11:08:24|0.906
11:08:25|0.906
11:08:26|0.90594
11:08:27|0.90594
11:08:28|0.90594
11:08:29|0.90598
11:08:30|0.90597
11:08:31|0.90597
11:08:32|0.9059
11:08:33|0.90597
11:08:34|0.90598
11:08:35|0.90598
11:08:37|0.90598
11:08:38|0.90598
11:08:38|0.906
11:08:40|0.906
11:08:41|0.906
11:08:42|0.906
11:08:43|0.906
11:08:44|0.90599
11:08:45|0.90599
11:08:46|0.90599
11:08:47|0.906
11:08:48|0.90623
11:08:49|0.90633
11:08:50|0.90633
11:08:51|0.9064
11:08:53|0.9064
11:08:53|0.9064
11:08:54|0.90682
11:08:55|0.90652
11:08:56|0.90716
11:08:57|0.90681
11:08:58|0.90681
11:08:59|0.90681
11:09:00|0.90701
11:09:01|0.90701
11:09:02|0.90679
11:09:03|0.90652
11:09:04|0.90652
11:09:05|0.90603
11:09:06|0.90612
11:09:07|0.90574
11:09:08|0.90598
11:09:09|0.90575
11:09:10|0.90534
11:09:11|0.90513
11:09:12|0.90513
11:09:13|0.90501
11:09:14|0.90595
11:09:15|0.90569
11:09:16|0.90529
11:09:17|0.90529
11:09:18|0.90529
11:09:19|0.90567
11:09:20|0.90577
11:09:21|0.90577
11:09:22|0.90577
11:09:23|0.90577
11:09:25|0.90577
11:09:25|0.9058
11:09:26|0.90577
11:09:27|0.90577
11:09:28|0.90577
11:09:29|0.90577
11:09:30|0.90577
11:09:31|0.90577
11:09:32|0.9057
11:09:33|0.9057
11:09:34|0.90549
11:09:35|0.90549
11:09:36|0.90574
11:09:38|0.90574
11:09:39|0.90574
11:09:39|0.90574
11:09:40|0.90551
11:09:42|0.90551
11:09:43|0.90551
11:09:44|0.9055
11:09:45|0.9055
11:09:46|0.9055
11:09:47|0.9055
11:09:48|0.9055
11:09:49|0.90587
11:09:50|0.90581
11:09:51|0.90643
11:09:52|0.90643
11:09:54|0.90643
11:09:54|0.90643
11:09:55|0.90643
11:09:56|0.90643
11:09:58|0.90622
11:09:58|0.90616
11:09:59|0.90616
11:10:00|0.90636
11:10:01|0.90636
11:10:03|0.90618
11:10:04|0.90618
11:10:05|0.90616
11:10:06|0.90616
11:10:06|0.90615
11:10:08|0.90615
11:10:08|0.9058
11:10:10|0.90561
11:10:11|0.90574
11:10:12|0.90574
11:10:13|0.90554
11:10:14|0.90554
11:10:15|0.90525
11:10:16|0.90501
11:10:17|0.90501
11:10:17|0.90501
11:10:19|0.90502
11:10:20|0.90502
11:10:21|0.90502
11:10:21|0.90502
11:10:23|0.90502
11:10:23|0.90502
11:10:24|0.905
11:10:26|0.905
11:10:26|0.905
11:10:28|0.905
11:10:28|0.90499
11:10:30|0.9049
11:10:31|0.90489
11:10:32|0.90492
11:10:33|0.90533
11:10:33|0.90533
11:10:35|0.90509
11:10:35|0.90509
11:10:37|0.90533
11:10:37|0.9052
11:10:39|0.9056
11:10:40|0.90556
11:10:42|0.90559
11:10:42|0.90559
11:10:43|0.90596
11:10:44|0.90598
11:10:45|0.90598
11:10:46|0.90596
11:10:47|0.90596
11:10:48|0.90596
11:10:49|0.90596
11:10:51|0.90596
11:10:52|0.90591
11:10:53|0.90586
11:10:54|0.90581
11:10:54|0.90579
11:10:56|0.90579
11:10:57|0.90576
11:10:58|0.90576
11:10:59|0.90533
11:10:59|0.90565
11:11:00|0.90565
11:11:02|0.90543
11:11:03|0.90563
11:11:03|0.905
11:11:04|0.905
11:11:06|0.905
11:11:07|0.905
11:11:07|0.90498
11:11:09|0.90519
11:11:09|0.90521
11:11:11|0.90521
11:11:11|0.90524
11:11:13|0.9051
11:11:14|0.90598
11:11:15|0.90555
11:11:16|0.90598
11:11:17|0.90598
11:11:18|0.90558
11:11:19|0.90558
11:11:19|0.90544
11:11:20|0.90595
11:11:21|0.90595
11:11:23|0.90595
11:11:24|0.90562
11:11:25|0.90562
11:11:26|0.90552
11:11:27|0.90552
11:11:28|0.90552
11:11:29|0.90664
11:11:30|0.90708
11:11:31|0.90699
11:11:32|0.90674
11:11:33|0.90675
11:11:34|0.90716
11:11:35|0.90708
11:11:36|0.90708
11:11:37|0.90748
11:11:38|0.90744
11:11:39|0.90708
11:11:41|0.90717
11:11:42|0.9072
11:11:42|0.9072
11:11:44|0.90708
11:11:44|0.90712
11:11:46|0.90712
11:11:47|0.90748
11:11:48|0.90748
11:11:49|0.90721
11:11:50|0.90709
11:11:51|0.90748
11:11:52|0.90748
11:11:54|0.90748
11:11:54|0.90711
11:11:55|0.90711
11:11:56|0.9075
11:11:57|0.9075
11:11:59|0.90748
11:11:59|0.90748
11:12:01|0.90739
11:12:02|0.90688
11:12:02|0.90672
11:12:04|0.90672
11:12:05|0.90681
11:12:06|0.90663
11:12:07|0.90662
11:12:07|0.90662
11:12:08|0.90658
11:12:10|0.90658
11:12:11|0.90698
11:12:11|0.90698
11:12:13|0.90701
11:12:15|0.90699
11:12:15|0.90699
11:12:16|0.90702
11:12:17|0.90674
11:12:18|0.90674
11:12:19|0.90674
11:12:20|0.90748
11:12:21|0.90748
11:12:22|0.90748
11:12:24|0.90748
11:12:24|0.90748
11:12:26|0.90748
11:12:27|0.90737
11:12:27|0.90735
11:12:28|0.90735
11:12:29|0.90736
11:12:31|0.90723
11:12:31|0.90739
11:12:32|0.90697
11:12:33|0.90697
11:12:34|0.90697
11:12:35|0.9065
11:12:36|0.90647
11:12:37|0.90647
11:12:38|0.90645
11:12:39|0.90681
11:12:40|0.90637
11:12:42|0.90637
11:12:43|0.90637
11:12:44|0.90606
11:12:45|0.90606
11:12:46|0.90606
11:12:47|0.90603
11:12:48|0.90603
11:12:49|0.90603
11:12:50|0.90644
11:12:51|0.90644
11:12:52|0.90642
11:12:54|0.90675
11:12:54|0.90675
11:12:56|0.90678
11:12:57|0.90678
11:12:57|0.90687
11:12:59|0.90687
11:12:59|0.90737
11:13:01|0.90691
11:13:01|0.90728
11:13:03|0.90727
11:13:04|0.90728
11:13:05|0.90699
11:13:05|0.90699
11:13:07|0.907
11:13:08|0.907
11:13:09|0.90675
11:13:10|0.90698
11:13:11|0.90697
11:13:12|0.90697
11:13:13|0.90667
11:13:14|0.90697
11:13:15|0.90697
11:13:16|0.90697
11:13:17|0.90697
11:13:18|0.90697
11:13:19|0.90697
11:13:20|0.90697
11:13:21|0.9066
11:13:22|0.90692
11:13:23|0.90689
11:13:24|0.90652
11:13:26|0.90651
11:13:26|0.90651
11:13:27|0.90651
11:13:28|0.90651
11:13:29|0.90651
11:13:30|0.90651
11:13:31|0.9065
11:13:32|0.90684
11:13:33|0.90684
11:13:34|0.90684
11:13:35|0.90651
11:13:37|0.90651
11:13:37|0.90648
11:13:38|0.90648
11:13:39|0.90615
11:13:40|0.90648
11:13:42|0.90647
11:13:43|0.90647
11:13:45|0.90697
11:13:46|0.90772
11:13:46|0.90744
11:13:48|0.90749
11:13:49|0.90755
11:13:49|0.90762
11:13:51|0.90689
11:13:51|0.90716
11:13:53|0.90716
11:13:53|0.90748
11:13:55|0.90753
11:13:55|0.90753
11:13:57|0.90753
11:13:58|0.90753
11:13:59|0.90744
11:14:00|0.90743
11:14:01|0.90743
11:14:02|0.90743
11:14:03|0.90743
11:14:04|0.90743
11:14:05|0.90743
11:14:06|0.90743
11:14:07|0.90743
11:14:08|0.90743
11:14:09|0.90739
11:14:10|0.90739
11:14:11|0.90742
11:14:12|0.90743
11:14:13|0.90755
11:14:14|0.90755
11:14:15|0.90758
11:14:16|0.90753
11:14:17|0.90759
11:14:18|0.9076
11:14:19|0.90759
11:14:20|0.90761
11:14:21|0.90761
11:14:22|0.90761
11:14:23|0.90761
11:14:24|0.90762
11:14:25|0.90801
11:14:26|0.9077
11:14:27|0.90801
11:14:28|0.90801
11:14:29|0.90769
11:14:30|0.90797
11:14:31|0.90796
11:14:32|0.90792
11:14:33|0.90759
11:14:34|0.90733
11:14:35|0.90734
11:14:36|0.90734
11:14:37|0.90723
11:14:38|0.90678
11:14:40|0.90645
11:14:40|0.90645
11:14:41|0.90644
11:14:43|0.90627
11:14:44|0.90627
11:14:46|0.90627
11:14:47|0.90617
11:14:48|0.90659
11:14:49|0.90661
11:14:50|0.90661
11:14:51|0.90661
11:14:52|0.90661
11:14:53|0.90661
11:14:54|0.90661
11:14:55|0.90666
11:14:56|0.90666
11:14:57|0.90666
11:14:58|0.90666
11:14:59|0.90656
11:15:00|0.90656
11:15:01|0.90636
11:15:02|0.90636
11:15:03|0.90636
11:15:04|0.90632
11:15:05|0.90631
11:15:06|0.90657
11:15:07|0.907
11:15:08|0.90697
11:15:09|0.90699
11:15:10|0.90699
11:15:11|0.90676
11:15:12|0.90676
11:15:13|0.90696
11:15:14|0.90696
11:15:15|0.90696
11:15:16|0.90657
11:15:17|0.90679
11:15:18|0.90659
11:15:19|0.90684
11:15:20|0.90684
11:15:22|0.90678
11:15:22|0.90682
11:15:24|0.90682
11:15:25|0.90681
11:15:26|0.90681
11:15:26|0.90681
11:15:28|0.90681
11:15:28|0.90681
11:15:29|0.9065
11:15:31|0.9065
11:15:31|0.9065
11:15:33|0.90677
11:15:34|0.90774
11:15:35|0.90774
11:15:35|0.90779
11:15:36|0.90779
11:15:37|0.90749
11:15:38|0.90734
11:15:39|0.90734
11:15:40|0.90734
11:15:42|0.90734
11:15:42|0.9074
11:15:44|0.90717
11:15:45|0.90717
11:15:46|0.90718
11:15:47|0.90795
11:15:48|0.90794
11:15:49|0.90794
11:15:50|0.90754
11:15:51|0.90754
11:15:53|0.90756
11:15:53|0.90756
11:15:54|0.90756
11:15:55|0.90755
11:15:56|0.90755
11:15:57|0.90771
11:15:59|0.90771
11:15:59|0.90771
11:16:00|0.90771
11:16:01|0.90771
11:16:03|0.90792
11:16:03|0.90774
11:16:04|0.90768
11:16:05|0.90797
11:16:06|0.90797
11:16:07|0.90797
11:16:08|0.90797
11:16:10|0.90766
11:16:10|0.90728
11:16:11|0.90725
11:16:12|0.90725
11:16:13|0.9075
11:16:15|0.90729
11:16:15|0.90731
11:16:16|0.90715
11:16:17|0.90734
11:16:18|0.90698
11:16:19|0.9073
11:16:20|0.9073
11:16:21|0.90703
11:16:22|0.90703
11:16:24|0.90703
11:16:24|0.90689
11:16:26|0.90689
11:16:26|0.90689
11:16:27|0.90641
11:16:28|0.90641
11:16:29|0.90671
11:16:30|0.90677
11:16:31|0.90675
11:16:32|0.90618
11:16:34|0.90666
11:16:34|0.90666
11:16:36|0.90693
11:16:37|0.90725
11:16:38|0.90725
11:16:39|0.90757
11:16:39|0.90757
11:16:40|0.90765
11:16:42|0.90768
11:16:42|0.90768
11:16:43|0.90768
11:16:45|0.90747
11:16:46|0.90787
11:16:48|0.90781
11:16:48|0.90744
11:16:50|0.90756
11:16:51|0.90756
11:16:52|0.90756
11:16:53|0.90756
11:16:54|0.90715
11:16:55|0.90715
11:16:56|0.90715
11:16:57|0.90711
11:16:58|0.90711
11:16:58|0.90737
11:17:00|0.90737
11:17:01|0.90696
11:17:02|0.90646
11:17:02|0.90646
11:17:03|0.90694
11:17:05|0.90692
11:17:06|0.90691
11:17:07|0.90684
11:17:07|0.90642
11:17:09|0.90649
11:17:10|0.9065
11:17:11|0.9062
11:17:12|0.90623
11:17:12|0.90621
11:17:14|0.90621
11:17:15|0.90716
11:17:16|0.90694
11:17:17|0.90694
11:17:18|0.90738
11:17:19|0.90705
11:17:20|0.90749
11:17:21|0.90726
11:17:22|0.90726
11:17:23|0.90713
11:17:24|0.90714
11:17:25|0.90714
11:17:26|0.90714
11:17:27|0.90714
11:17:28|0.90776
11:17:29|0.90782
11:17:30|0.90736
11:17:31|0.90736
11:17:32|0.90736
11:17:33|0.90774
11:17:34|0.90738
11:17:35|0.90741
11:17:36|0.90736
11:17:37|0.90726
11:17:38|0.9068
11:17:39|0.90682
11:17:40|0.90682
11:17:41|0.90682
11:17:42|0.90682
11:17:43|0.90682
11:17:44|0.90682
11:17:45|0.90689
11:17:47|0.90717
11:17:47|0.90716
11:17:49|0.9071
11:17:49|0.90703
11:17:51|0.90672
11:17:52|0.90672
11:17:53|0.90663
11:17:54|0.9065
11:17:55|0.9065
11:17:56|0.9065
11:17:57|0.9065
11:17:58|0.9065
11:17:59|0.90654
11:18:00|0.9065
11:18:01|0.9065
11:18:02|0.90645
11:18:03|0.906
11:18:04|0.90591
11:18:05|0.90616
11:18:06|0.90616
11:18:07|0.90616
11:18:08|0.90616
11:18:09|0.90616
11:18:10|0.90613
11:18:11|0.90613
11:18:12|0.90595
11:18:13|0.90596
11:18:15|0.90594
11:18:15|0.90594
11:18:16|0.90584
11:18:17|0.90584
11:18:18|0.90584
11:18:20|0.90584
11:18:20|0.90594
11:18:22|0.90594
11:18:22|0.90594
11:18:23|0.90584
11:18:25|0.90584
11:18:25|0.90584
11:18:27|0.9055
11:18:28|0.9055
11:18:29|0.90546
11:18:30|0.90546
11:18:31|0.90546
11:18:32|0.90587
11:18:33|0.90594
11:18:34|0.90552
11:18:35|0.90552
11:18:36|0.90552
11:18:37|0.90552
11:18:38|0.90552
11:18:39|0.90555
11:18:40|0.90555
11:18:41|0.90545
11:18:42|0.90544
11:18:43|0.90537
11:18:44|0.90537
11:18:45|0.90526
11:18:46|0.90526
11:18:48|0.905
11:18:48|0.905
11:18:49|0.905
11:18:50|0.905
11:18:51|0.90501
11:18:52|0.90501
11:18:54|0.90501
11:18:54|0.905
11:18:55|0.90494
11:18:56|0.90494
11:18:57|0.90494
11:18:58|0.90494
11:18:59|0.90494
11:19:00|0.90494
11:19:01|0.90494
11:19:02|0.90494
11:19:03|0.90494
11:19:04|0.90516
11:19:06|0.90547
11:19:06|0.90547
11:19:08|0.90547
11:19:09|0.90547
11:19:10|0.90494
11:19:10|0.90555
11:19:11|0.90594
11:19:12|0.90543
11:19:13|0.90543
11:19:15|0.90543
11:19:16|0.90574
11:19:17|0.90511
11:19:18|0.90516
11:19:19|0.90512
11:19:20|0.90499
11:19:21|0.905
11:19:22|0.905
11:19:23|0.905
11:19:24|0.905
11:19:25|0.905
11:19:26|0.905
11:19:27|0.905
11:19:28|0.90502
11:19:29|0.90502
11:19:30|0.90502
11:19:31|0.90502
11:19:32|0.90491
11:19:33|0.90491
11:19:34|0.90491
11:19:35|0.90491
11:19:36|0.90474
11:19:37|0.90301
11:19:38|0.90302
11:19:39|0.90296
11:19:40|0.90296
11:19:41|0.90268
11:19:42|0.90268
11:19:43|0.90336
11:19:44|0.90336
11:19:45|0.9028
11:19:46|0.9028
11:19:47|0.90282
11:19:48|0.90283
11:19:49|0.90322
11:19:51|0.9033
11:19:52|0.9033
11:19:52|0.90366
11:19:54|0.90334
11:19:55|0.90334
11:19:56|0.90334
11:19:57|0.90375
11:19:58|0.90337
11:19:59|0.90326
11:20:00|0.90297
11:20:01|0.90266
11:20:02|0.90266
11:20:03|0.90365
11:20:04|0.90365
11:20:05|0.90334
11:20:06|0.90334
11:20:07|0.90334
11:20:08|0.90359
11:20:09|0.90411
11:20:10|0.90413
11:20:11|0.90316
11:20:12|0.90351
11:20:13|0.90347
11:20:14|0.90347
11:20:15|0.90347
11:20:16|0.90331
11:20:17|0.90274
11:20:17|0.90274
11:20:19|0.90327
11:20:20|0.90327
11:20:21|0.9033
11:20:21|0.90375
11:20:23|0.90375
11:20:24|0.90375
11:20:24|0.90438
11:20:26|0.90413
11:20:26|0.90413
11:20:28|0.90414
11:20:29|0.90456
11:20:29|0.90456
11:20:31|0.90469
11:20:31|0.90469
11:20:33|0.90469
11:20:34|0.9047
11:20:35|0.90442
11:20:35|0.90442
11:20:37|0.90442
11:20:38|0.90447
11:20:39|0.9048
11:20:40|0.90482
11:20:41|0.90481
11:20:42|0.90481
11:20:43|0.90438
11:20:43|0.90438
11:20:45|0.90438
11:20:46|0.90438
11:20:47|0.90438
11:20:47|0.90375
11:20:49|0.90409
11:20:50|0.90367
11:20:51|0.90375
11:20:52|0.90375
11:20:53|0.90375
11:20:54|0.904
11:20:56|0.90398
11:20:56|0.90405
11:20:57|0.90405
11:20:58|0.90405
11:20:59|0.90377
11:21:01|0.90377
11:21:01|0.90377
11:21:02|0.90332
11:21:03|0.90381
11:21:04|0.90381
11:21:06|0.90381
11:21:06|0.90381
11:21:07|0.90381
11:21:08|0.90398
11:21:09|0.90398
11:21:11|0.90405
11:21:11|0.90404
11:21:13|0.90404
11:21:13|0.90397
11:21:15|0.90367
11:21:15|0.90353
11:21:17|0.90353
11:21:18|0.90387
11:21:18|0.90393
11:21:19|0.90428
11:21:20|0.90428
11:21:21|0.90428
11:21:23|0.90442
11:21:23|0.90452
11:21:25|0.90486
11:21:25|0.90486
11:21:27|0.90486
11:21:28|0.90486
11:21:28|0.90486
11:21:29|0.905
11:21:31|0.90479
11:21:31|0.90486
11:21:32|0.90486
11:21:33|0.905
11:21:34|0.905
11:21:36|0.90499
11:21:36|0.90499
11:21:38|0.90503
11:21:38|0.90503
11:21:39|0.9053
11:21:40|0.90509
11:21:41|0.90509
11:21:43|0.90509
11:21:43|0.90531
11:21:44|0.90531
11:21:45|0.90529
11:21:46|0.90529
11:21:47|0.90529
11:21:48|0.90529
11:21:49|0.90532
11:21:51|0.90532
11:21:52|0.90418
11:21:54|0.90418
11:21:55|0.90418
11:21:55|0.90494
11:21:56|0.90494
11:21:57|0.90494
11:21:58|0.90488
11:22:00|0.90522
11:22:00|0.90494
11:22:01|0.90531
11:22:02|0.90497
11:22:03|0.90531
11:22:04|0.90499
11:22:05|0.90499
11:22:06|0.90502
11:22:07|0.90502
11:22:08|0.90528
11:22:09|0.90495
11:22:11|0.90473
11:22:11|0.90496
11:22:12|0.90449
11:22:13|0.90449
11:22:14|0.90473
11:22:15|0.90473
11:22:16|0.90473
11:22:17|0.90449
11:22:18|0.90449
11:22:19|0.90443
11:22:20|0.90482
11:22:21|0.90454
11:22:22|0.90478
11:22:23|0.90448
11:22:24|0.90448
11:22:25|0.90448
11:22:26|0.9046
11:22:27|0.9046
11:22:28|0.90452
11:22:29|0.90453
11:22:31|0.90435
11:22:32|0.90434
11:22:32|0.90437
11:22:34|0.90437
11:22:35|0.90437
11:22:35|0.90437
11:22:36|0.90451
11:22:37|0.90451
11:22:38|0.90451
11:22:39|0.90451
11:22:40|0.90451
11:22:42|0.90451
11:22:42|0.9046
11:22:43|0.9046
11:22:44|0.90502
11:22:45|0.90502
11:22:47|0.90502
11:22:47|0.90478
11:22:49|0.90478
11:22:49|0.90502
11:22:51|0.90482
11:22:52|0.90487
11:22:53|0.90487
11:22:54|0.90487
11:22:55|0.90487
11:22:56|0.90487
11:22:57|0.90453
11:22:58|0.90486
11:22:59|0.90477
11:23:00|0.9051
11:23:01|0.90551
11:23:02|0.90524
11:23:03|0.90524
11:23:04|0.90524
11:23:05|0.90524
11:23:06|0.90536
11:23:07|0.90452
11:23:08|0.90435
11:23:10|0.90435
11:23:10|0.90435
11:23:11|0.90441
11:23:12|0.90442
11:23:13|0.90442
11:23:15|0.90442
11:23:15|0.90436
11:23:16|0.90418
11:23:17|0.90364
11:23:19|0.90376
11:23:20|0.90376
11:23:21|0.90294
11:23:22|0.90294
11:23:23|0.90294
11:23:24|0.90294
11:23:25|0.90294
11:23:26|0.90265
11:23:27|0.90265
11:23:28|0.90265
11:23:29|0.9025
11:23:30|0.9025
11:23:30|0.90228
11:23:31|0.90228
11:23:33|0.90221
11:23:34|0.90221
11:23:35|0.90251
11:23:36|0.90245
11:23:37|0.90251
11:23:38|0.90208
11:23:39|0.90206
11:23:40|0.90206
11:23:41|0.90206
11:23:42|0.90247
11:23:43|0.90247
11:23:44|0.90245
11:23:45|0.90244
11:23:46|0.90205
11:23:47|0.90246
11:23:48|0.90172
11:23:49|0.90172
11:23:50|0.90176
11:23:51|0.90153
11:23:53|0.90172
11:23:54|0.90198
11:23:55|0.90171
11:23:56|0.90171
11:23:57|0.90171
11:23:58|0.90171
11:23:59|0.90233
11:24:00|0.90233
11:24:01|0.90192
11:24:01|0.90203
11:24:03|0.90243
11:24:03|0.90243
11:24:04|0.90243
11:24:06|0.90195
11:24:07|0.90195
11:24:08|0.90196
11:24:09|0.90196
11:24:10|0.90195
11:24:11|0.90195
11:24:12|0.90194
11:24:13|0.90194
11:24:14|0.90167
11:24:15|0.90167
11:24:16|0.9018
11:24:17|0.90178
11:24:17|0.90178
11:24:19|0.90178
11:24:20|0.90178
11:24:20|0.90175
11:24:22|0.90175
11:24:23|0.90184
11:24:24|0.90181
11:24:25|0.90181
11:24:26|0.90173
11:24:27|0.90175
11:24:28|0.90165
11:24:29|0.90167
11:24:30|0.90165
11:24:31|0.90159
11:24:32|0.90157
11:24:33|0.90114
11:24:34|0.90113
11:24:35|0.9013
11:24:36|0.90109
11:24:37|0.90109
11:24:38|0.90109
11:24:39|0.90109
11:24:40|0.90109
11:24:41|0.9013
11:24:42|0.9013
11:24:43|0.90147
11:24:44|0.90132
11:24:45|0.90169
11:24:46|0.90143
11:24:47|0.90171
11:24:48|0.90168
11:24:49|0.90168
11:24:50|0.90168
11:24:51|0.90152
11:24:52|0.90152
11:24:54|0.90054
11:24:55|0.90032
11:24:56|0.90137
11:24:57|0.90166
11:24:57|0.90166
11:24:59|0.90211
11:25:00|0.90216
11:25:01|0.90192
11:25:03|0.90181
11:25:03|0.90344
11:25:04|0.90303
11:25:05|0.9025
11:25:06|0.90142
11:25:07|0.90148
11:25:08|0.90114
11:25:09|0.90107
11:25:11|0.90106
11:25:11|0.90188
11:25:12|0.90117
11:25:13|0.90117
11:25:15|0.90115
11:25:15|0.90129
11:25:16|0.90129
11:25:17|0.90176
11:25:19|0.90176
11:25:19|0.90176
11:25:20|0.90216
11:25:22|0.9023
11:25:22|0.90251
11:25:24|0.90249
11:25:25|0.90249
11:25:25|0.90206
11:25:26|0.90206
11:25:27|0.90206
11:25:28|0.90216
11:25:29|0.90216
11:25:31|0.90216
11:25:31|0.90216
11:25:32|0.90206
11:25:33|0.90206
11:25:35|0.90206
11:25:35|0.90206
11:25:36|0.90206
11:25:37|0.90203
11:25:39|0.90176
11:25:39|0.90196
11:25:40|0.90196
11:25:41|0.90238
11:25:42|0.90238
11:25:43|0.90238
11:25:44|0.90236
11:25:45|0.90208
11:25:46|0.90208
11:25:47|0.90238
11:25:49|0.90235
11:25:50|0.90265
11:25:50|0.90265
11:25:51|0.90265
11:25:53|0.90265
11:25:54|0.90265
11:25:55|0.90265
11:25:55|0.90265
11:25:57|0.90305
11:25:57|0.90365
11:25:59|0.90377
11:26:00|0.90377
11:26:01|0.90366
11:26:02|0.90366
11:26:03|0.90386
11:26:04|0.90366
11:26:05|0.90366
11:26:06|0.90366
11:26:07|0.90367
11:26:08|0.90366
11:26:08|0.90366
11:26:10|0.90366
11:26:11|0.90435
11:26:12|0.90435
11:26:13|0.90435
11:26:13|0.90435
11:26:15|0.90474
11:26:16|0.90474
11:26:17|0.9047
11:26:18|0.90535
11:26:19|0.90506
11:26:20|0.90511
11:26:21|0.90552
11:26:22|0.9056
11:26:23|0.90512
11:26:24|0.90534
11:26:25|0.90517
11:26:26|0.90514
11:26:27|0.90519
11:26:28|0.90481
11:26:29|0.905
11:26:30|0.905
11:26:31|0.905
11:26:32|0.905
11:26:33|0.90537
11:26:34|0.90537
11:26:35|0.90587
11:26:36|0.90587
11:26:37|0.90541
11:26:38|0.90595
11:26:39|0.90588
11:26:40|0.90599
11:26:41|0.9062
11:26:42|0.90598
11:26:43|0.90598
11:26:45|0.90598
11:26:45|0.90625
11:26:46|0.9063
11:26:47|0.9063
11:26:48|0.90633
11:26:49|0.90654
11:26:50|0.90635
11:26:51|0.90635
11:26:52|0.90669
11:26:53|0.90634
11:26:55|0.90657
11:26:56|0.90671
11:26:57|0.90636
11:26:58|0.90633
11:26:59|0.90668
11:27:00|0.90668
11:27:01|0.90662
11:27:02|0.90661
11:27:03|0.90686
11:27:04|0.90688
11:27:06|0.90743
11:27:06|0.90742
11:27:07|0.90742
11:27:08|0.90718
11:27:09|0.90742
11:27:10|0.90657
11:27:11|0.90657
11:27:12|0.90657
11:27:13|0.9069
11:27:14|0.9069
11:27:16|0.9069
11:27:16|0.9069
11:27:17|0.9069
11:27:18|0.90679
11:27:19|0.90679
11:27:20|0.90556
11:27:21|0.90556
11:27:22|0.9055
11:27:23|0.9055
11:27:24|0.90521
11:27:25|0.90582
11:27:26|0.90582
11:27:27|0.90582
11:27:28|0.90609
11:27:29|0.90565
11:27:30|0.9055
11:27:31|0.9055
11:27:32|0.9055
11:27:33|0.90542
11:27:34|0.90542
11:27:35|0.905
11:27:36|0.905
11:27:38|0.9049
11:27:38|0.9049
11:27:39|0.9054
11:27:40|0.90567
11:27:42|0.90567
11:27:42|0.9059
11:27:43|0.90576
11:27:44|0.90576
11:27:45|0.90576
11:27:47|0.90576
11:27:47|0.90583
11:27:48|0.90583
11:27:49|0.9056
11:27:51|0.90583
11:27:51|0.90583
11:27:52|0.90566
11:27:53|0.90566
11:27:54|0.90566
11:27:56|0.90566
11:27:57|0.90567
11:27:58|0.90567
11:27:59|0.90599
11:28:00|0.906
11:28:01|0.906
11:28:02|0.90573
11:28:03|0.90573
11:28:04|0.90573
11:28:05|0.90578
11:28:06|0.90578
11:28:07|0.90565
11:28:08|0.90578
11:28:09|0.90578
11:28:10|0.90579
11:28:11|0.90567
11:28:12|0.90565
11:28:13|0.90564
11:28:14|0.90564
11:28:15|0.90564
11:28:16|0.90564
11:28:17|0.90564
11:28:18|0.9056
11:28:19|0.9056
11:28:20|0.9056
11:28:21|0.9056
11:28:22|0.9056
11:28:23|0.9056
11:28:24|0.9056
11:28:25|0.90565
11:28:26|0.90565
11:28:27|0.90561
11:28:28|0.90561
11:28:29|0.9056
11:28:30|0.90561
11:28:31|0.90564
11:28:32|0.90564
11:28:33|0.9056
11:28:34|0.90565
11:28:35|0.90563
11:28:36|0.9056
11:28:37|0.9056
11:28:38|0.9056
11:28:39|0.90565
11:28:40|0.90567
11:28:41|0.90561
11:28:42|0.90561
11:28:43|0.90561
11:28:44|0.90566
11:28:45|0.90566
11:28:46|0.90561
11:28:47|0.90569
11:28:48|0.90564
11:28:49|0.90561
11:28:50|0.90569
11:28:51|0.90569
11:28:52|0.90595
11:28:53|0.90595
11:28:54|0.90569
11:28:55|0.90569
11:28:56|0.90567
11:28:58|0.90588
11:28:58|0.90612
11:28:59|0.90663
11:29:00|0.90614
11:29:02|0.90614
11:29:03|0.90617
11:29:04|0.90617
11:29:04|0.90617
11:29:05|0.90644
11:29:07|0.90662
11:29:08|0.90653
11:29:08|0.90653
11:29:10|0.90653
11:29:10|0.90653
11:29:12|0.90653
11:29:13|0.90659
11:29:13|0.90661
11:29:14|0.90683
11:29:16|0.90685
11:29:17|0.90684
11:29:18|0.90653
11:29:19|0.90653
11:29:20|0.90649
11:29:21|0.90676
11:29:22|0.90676
11:29:22|0.90676
11:29:24|0.90676
11:29:25|0.90676
11:29:26|0.90677
11:29:27|0.90676
11:29:28|0.90675
11:29:29|0.90673
11:29:30|0.90673
11:29:31|0.90647
11:29:32|0.9066
11:29:33|0.90659
11:29:34|0.90657
11:29:35|0.90632
11:29:36|0.90632
11:29:37|0.90657
11:29:38|0.90657
11:29:39|0.90657
11:29:40|0.90657
11:29:41|0.90657
11:29:42|0.90651
11:29:43|0.90651
11:29:44|0.90648
11:29:45|0.90666
11:29:46|0.90666
11:29:47|0.90614
11:29:48|0.90614
11:29:49|0.90675
11:29:50|0.90675
11:29:51|0.90648
11:29:52|0.90648
11:29:53|0.90614
11:29:54|0.90614
11:29:55|0.906
11:29:57|0.906
11:29:58|0.9057
11:29:59|0.9056
11:30:00|0.9055
11:30:01|0.90523
11:30:02|0.90523
11:30:03|0.90587
11:30:04|0.90549
11:30:05|0.90549
11:30:06|0.90554
11:30:07|0.90554
11:30:08|0.90554
11:30:08|0.90554
11:30:10|0.90554
11:30:11|0.90554
11:30:11|0.90655
11:30:13|0.90665
11:30:14|0.90675
11:30:14|0.90753
11:30:16|0.90743
11:30:17|0.908
11:30:18|0.90775
11:30:19|0.90754
11:30:19|0.90695
11:30:21|0.90695
11:30:22|0.90696
11:30:23|0.90696
11:30:24|0.90697
11:30:24|0.90642
11:30:25|0.90651
11:30:27|0.90651
11:30:28|0.90647
11:30:29|0.90597
11:30:30|0.90593
11:30:31|0.90593
11:30:32|0.90593
11:30:33|0.90593
11:30:34|0.90628
11:30:35|0.90698
11:30:36|0.90698
11:30:37|0.90627
11:30:38|0.90624
11:30:39|0.90582
11:30:40|0.90647
11:30:40|0.90647
11:30:42|0.90647
11:30:43|0.90647
11:30:44|0.90647
11:30:45|0.90647
11:30:46|0.90629
11:30:47|0.90606
11:30:48|0.90606
11:30:49|0.90606
11:30:49|0.9056
11:30:51|0.9056
11:30:52|0.9056
11:30:53|0.90601
11:30:54|0.90618
11:30:55|0.90652
11:30:56|0.90652
11:30:56|0.90648
11:30:58|0.90648
11:30:59|0.90648
11:31:01|0.90648
11:31:01|0.90648
11:31:02|0.90648
11:31:04|0.9065
11:31:05|0.90654
11:31:06|0.90654
11:31:06|0.90698
11:31:08|0.907
11:31:08|0.90744
11:31:10|0.90771
11:31:11|0.90738
11:31:12|0.90773
11:31:13|0.90773
11:31:14|0.90773
11:31:15|0.90748
11:31:16|0.90748
11:31:17|0.90748
11:31:18|0.90748
11:31:19|0.90792
11:31:20|0.90792
11:31:21|0.90748
11:31:22|0.90748
11:31:23|0.90771
11:31:24|0.90799
11:31:25|0.90799
11:31:26|0.90693
11:31:27|0.908
11:31:28|0.908
11:31:29|0.90829
11:31:30|0.90829
11:31:31|0.90829
11:31:32|0.90829
11:31:33|0.90822
11:31:34|0.90829
11:31:35|0.90784
11:31:36|0.908
11:31:37|0.908
11:31:38|0.90829
11:31:39|0.90813
11:31:40|0.90879
11:31:41|0.90876
11:31:42|0.90876
11:31:43|0.90876
11:31:44|0.90876
11:31:45|0.90878
11:31:46|0.90878
11:31:47|0.90879
11:31:48|0.90848
11:31:49|0.90878
11:31:50|0.90888
11:31:51|0.90879
11:31:52|0.90882
11:31:53|0.90882
11:31:54|0.909
11:31:55|0.909
11:31:56|0.909
11:31:57|0.909
11:31:58|0.90964
11:31:59|0.90916
11:32:00|0.90959
11:32:01|0.90933
11:32:02|0.91
11:32:04|0.91002
11:32:05|0.91017
11:32:06|0.91007
11:32:07|0.91004
11:32:08|0.91006
11:32:08|0.91089
11:32:09|0.91039
11:32:11|0.90825
11:32:12|0.90842
11:32:12|0.90854
11:32:13|0.90827
11:32:14|0.90846
11:32:15|0.90854
11:32:16|0.90832
11:32:17|0.90801
11:32:19|0.90924
11:32:20|0.90927
11:32:21|0.90963
11:32:22|0.90936
11:32:23|0.90936
11:32:24|0.90956
11:32:24|0.9101
11:32:26|0.9091
11:32:27|0.90984
11:32:28|0.90984
11:32:29|0.90984
11:32:30|0.90984
11:32:30|0.90962
11:32:32|0.90962
11:32:32|0.90916
11:32:34|0.90948
11:32:35|0.90948
11:32:36|0.9097
11:32:36|0.90926
11:32:37|0.90926
11:32:39|0.90926
11:32:39|0.90926
11:32:40|0.90926
11:32:42|0.91181
11:32:42|0.91091
11:32:44|0.91114
11:32:45|0.91164
11:32:46|0.91099
11:32:47|0.91129
11:32:48|0.91093
11:32:48|0.91135
11:32:50|0.9114
11:32:51|0.91133
11:32:52|0.9108
11:32:53|0.91106
11:32:54|0.91091
11:32:54|0.9114
11:32:55|0.91184
11:32:57|0.91183
11:32:57|0.91185
11:32:59|0.91141
11:32:59|0.91185
11:33:01|0.91185
11:33:02|0.91144
11:33:03|0.91145
11:33:04|0.912
11:33:05|0.91184
11:33:06|0.912
11:33:07|0.912
11:33:08|0.91199
11:33:09|0.91199
11:33:10|0.91164
11:33:11|0.91199
11:33:12|0.91199
11:33:13|0.91199
11:33:14|0.912
11:33:15|0.91199
11:33:16|0.91199
11:33:17|0.91202
11:33:18|0.9122
11:33:19|0.9122
11:33:20|0.9123
11:33:21|0.91245
11:33:22|0.91245
11:33:23|0.91231
11:33:24|0.91256
11:33:25|0.91229
11:33:26|0.91229
11:33:27|0.91248
11:33:28|0.91232
11:33:29|0.91232
11:33:30|0.91269
11:33:31|0.91231
11:33:32|0.91231
11:33:33|0.91231
11:33:34|0.91263
11:33:35|0.91273
11:33:36|0.91272
11:33:37|0.9127
11:33:38|0.9127
11:33:39|0.9126
11:33:40|0.91185
11:33:41|0.91212
11:33:42|0.91114
11:33:43|0.91181
11:33:44|0.91182
11:33:45|0.91182
11:33:46|0.91182
11:33:47|0.91182
11:33:48|0.912
11:33:49|0.91205
11:33:50|0.9122
11:33:51|0.91234
11:33:52|0.91234
11:33:53|0.91226
11:33:54|0.91226
11:33:55|0.912
11:33:56|0.91224
11:33:57|0.91211
11:33:58|0.91211
11:33:59|0.91228
11:34:00|0.91211
11:34:01|0.91211
11:34:03|0.91203
11:34:04|0.9125
11:34:05|0.91216
11:34:06|0.91216
11:34:06|0.9125
11:34:07|0.9125
11:34:09|0.9125
11:34:10|0.91249
11:34:11|0.91249
11:34:11|0.91222
11:34:13|0.91249
11:34:14|0.9125
11:34:15|0.9125
11:34:15|0.9125
11:34:17|0.9125
11:34:17|0.9122
11:34:18|0.91249
11:34:19|0.9125
11:34:20|0.91249
11:34:21|0.91249
11:34:23|0.9125
11:34:24|0.9125
11:34:24|0.91249
11:34:25|0.91249
11:34:27|0.91249
11:34:27|0.91254
11:34:28|0.91255
11:34:30|0.91255
11:34:31|0.9128
11:34:32|0.91284
11:34:32|0.91277
11:34:33|0.91285
11:34:34|0.9128
11:34:36|0.9128
11:34:36|0.9128
11:34:38|0.91298
11:34:39|0.91288
11:34:39|0.91309
11:34:41|0.91292
11:34:41|0.91292
11:34:42|0.91251
11:34:43|0.91256
11:34:44|0.91256
11:34:46|0.91282
11:34:46|0.9127
11:34:47|0.91252
11:34:48|0.9125
11:34:50|0.91249
11:34:50|0.9127
11:34:51|0.91251
11:34:52|0.91271
11:34:53|0.91251
11:34:54|0.91251
11:34:55|0.91253
11:34:56|0.91253
11:34:57|0.9127
11:34:58|0.9127
11:34:59|0.9127
11:35:00|0.9127
11:35:01|0.91266
11:35:03|0.91266
11:35:04|0.912
11:35:05|0.91251
11:35:06|0.91197
11:35:07|0.91184
11:35:08|0.91148
11:35:09|0.91143
11:35:10|0.91106
11:35:11|0.91067
11:35:12|0.9102
11:35:13|0.91014
11:35:14|0.91054
11:35:15|0.91099
11:35:16|0.91056
11:35:17|0.91101
11:35:18|0.91105
11:35:20|0.91143
11:35:20|0.91129
11:35:21|0.91131
11:35:22|0.91121
11:35:23|0.91121
11:35:24|0.91121
11:35:25|0.91144
11:35:26|0.91144
11:35:27|0.91142
11:35:28|0.91121
11:35:29|0.91122
11:35:30|0.91155
11:35:31|0.91159
11:35:32|0.91137
11:35:33|0.91144
11:35:34|0.91144
11:35:35|0.91161
11:35:36|0.9116
11:35:37|0.91121
11:35:38|0.91121
11:35:39|0.91121
11:35:40|0.91121
11:35:41|0.91076
11:35:42|0.91116
11:35:43|0.91117
11:35:44|0.91137
11:35:45|0.911
11:35:46|0.91086
11:35:47|0.91086
11:35:48|0.91113
11:35:49|0.91113
11:35:50|0.91078
11:35:51|0.91035
11:35:52|0.91036
11:35:53|0.91032
11:35:54|0.91032
11:35:55|0.91079
11:35:56|0.91023
11:35:57|0.91067
11:35:59|0.91
11:35:59|0.91043
11:36:00|0.91049
11:36:01|0.91034
11:36:02|0.91048
11:36:04|0.91059
11:36:05|0.91063
11:36:06|0.91061
11:36:07|0.91061
11:36:08|0.91061
11:36:09|0.91017
11:36:10|0.91025
11:36:12|0.91025
11:36:12|0.9107
11:36:13|0.91063
11:36:14|0.9106
11:36:15|0.91031
11:36:16|0.91041
11:36:17|0.91041
11:36:18|0.91035
11:36:19|0.90993
11:36:20|0.90987
11:36:21|0.90987
11:36:22|0.90978
11:36:23|0.90968
11:36:24|0.90969
11:36:25|0.91
11:36:26|0.91
11:36:27|0.91162
11:36:28|0.91162
11:36:29|0.91164
11:36:30|0.91164
11:36:31|0.91163
11:36:32|0.91137
11:36:33|0.91187
11:36:34|0.91187
11:36:35|0.912
11:36:36|0.91189
11:36:37|0.91189
11:36:38|0.91241
11:36:39|0.91249
11:36:40|0.91249
11:36:41|0.912
11:36:42|0.912
11:36:43|0.91196
11:36:44|0.9124
11:36:45|0.9124
11:36:46|0.91182
11:36:47|0.91183
11:36:48|0.91223
11:36:49|0.91178
11:36:50|0.91178
11:36:52|0.91178
11:36:52|0.91242
11:36:53|0.91241
11:36:54|0.91241
11:36:55|0.91203
11:36:57|0.91223
11:36:57|0.91238
11:36:58|0.91241
11:36:59|0.91249
11:37:00|0.9125
11:37:02|0.9125
11:37:02|0.9125
11:37:03|0.91249
11:37:05|0.91249
11:37:06|0.9125
11:37:07|0.91249
11:37:08|0.91224
11:37:09|0.91186
11:37:10|0.91136
11:37:11|0.91136
11:37:12|0.91234
11:37:13|0.91234
11:37:14|0.9125
11:37:15|0.91234
11:37:16|0.91234
11:37:17|0.91234
11:37:18|0.91234
11:37:19|0.91234
11:37:20|0.91246
11:37:22|0.91246
11:37:22|0.91246
11:37:23|0.91246
11:37:24|0.91246
11:37:25|0.9124
11:37:27|0.9124
11:37:27|0.9124
11:37:28|0.9124
11:37:29|0.9125
11:37:31|0.91224
11:37:31|0.912
11:37:32|0.91189
11:37:33|0.91185
11:37:35|0.91176
11:37:35|0.9121
11:37:36|0.91177
11:37:37|0.91173
11:37:39|0.91167
11:37:40|0.91148
11:37:41|0.91101
11:37:41|0.91101
11:37:42|0.91145
11:37:43|0.91135
11:37:44|0.91135
11:37:46|0.91135
11:37:46|0.91139
11:37:47|0.91135
11:37:48|0.91142
11:37:50|0.91184
11:37:51|0.91184
11:37:51|0.91148
11:37:52|0.91159
11:37:53|0.91159
11:37:55|0.91148
11:37:55|0.91148
11:37:57|0.91148
11:37:57|0.91149
11:37:59|0.91149
11:37:59|0.91149
11:38:00|0.91165
11:38:01|0.91165
11:38:02|0.91149
11:38:03|0.91155
11:38:04|0.91164
11:38:06|0.9117
11:38:07|0.9117
11:38:08|0.91211
11:38:10|0.91221
11:38:10|0.91013
11:38:11|0.91044
11:38:12|0.91074
11:38:14|0.9104
11:38:14|0.91162
11:38:15|0.91123
11:38:16|0.91163
11:38:17|0.91163
11:38:18|0.91155
11:38:19|0.91162
11:38:20|0.91128
11:38:21|0.91158
11:38:22|0.91158
11:38:23|0.91164
11:38:24|0.9115
11:38:25|0.91183
11:38:26|0.91183
11:38:27|0.91183
11:38:28|0.91118
11:38:30|0.9118
11:38:30|0.91214
11:38:31|0.91219
11:38:32|0.9125
11:38:33|0.91249
11:38:34|0.91248
11:38:35|0.9132
11:38:36|0.91291
11:38:37|0.91291
11:38:38|0.91313
11:38:39|0.9132
11:38:40|0.91384
11:38:41|0.91372
11:38:42|0.91456
11:38:43|0.91554
11:38:44|0.9156
11:38:45|0.91532
11:38:46|0.91579
11:38:47|0.91514
11:38:48|0.91573
11:38:49|0.91459
11:38:50|0.91508
11:38:52|0.91503
11:38:52|0.91416
11:38:53|0.916
11:38:54|0.91617
11:38:55|0.91665
11:38:56|0.91668
11:38:57|0.916
11:38:58|0.91668
11:38:59|0.91738
11:39:00|0.91673
11:39:01|0.91602
11:39:02|0.91698
11:39:03|0.9168
11:39:04|0.91689
11:39:05|0.91688
11:39:07|0.91682
11:39:08|0.91646
11:39:09|0.91704
11:39:10|0.917
11:39:11|0.91758
11:39:12|0.917
11:39:13|0.91753
11:39:14|0.91723
11:39:15|0.917
11:39:15|0.91701
11:39:16|0.91752
11:39:18|0.91799
11:39:19|0.91759
11:39:20|0.91761
11:39:21|0.91827
11:39:22|0.91695
11:39:23|0.91755
11:39:24|0.91701
11:39:25|0.91653
11:39:25|0.91698
11:39:27|0.917
11:39:28|0.91678
11:39:29|0.91698
11:39:30|0.917
11:39:30|0.917
11:39:32|0.917
11:39:32|0.917
11:39:34|0.91663
11:39:35|0.917
11:39:35|0.91697
11:39:36|0.91631
11:39:38|0.91635
11:39:39|0.91614
11:39:40|0.91612
11:39:41|0.91612
11:39:41|0.9156
11:39:42|0.91583
11:39:43|0.91583
11:39:44|0.91551
11:39:46|0.91564
11:39:47|0.915
11:39:48|0.91499
11:39:48|0.91566
11:39:49|0.91536
11:39:51|0.91456
11:39:52|0.91496
11:39:53|0.91561
11:39:54|0.91489
11:39:55|0.91548
11:39:56|0.91547
11:39:57|0.91446
11:39:58|0.91423
11:39:59|0.91458
11:40:00|0.9144
11:40:01|0.91433
11:40:02|0.91441
11:40:03|0.91446
11:40:04|0.91483
11:40:05|0.91482
11:40:06|0.91501
11:40:07|0.91496
11:40:09|0.91536
11:40:09|0.91535
11:40:11|0.91514
11:40:12|0.91531
11:40:13|0.91525
11:40:14|0.91556
11:40:14|0.91569
11:40:16|0.916
11:40:17|0.91665
11:40:18|0.91616
11:40:19|0.91629
11:40:20|0.917
11:40:21|0.91698
11:40:22|0.91706
11:40:23|0.91658
11:40:23|0.91638
11:40:25|0.91646
11:40:26|0.91636
11:40:27|0.91564
11:40:28|0.91574
11:40:29|0.91602
11:40:30|0.916
11:40:31|0.916
11:40:32|0.91512
11:40:33|0.91564
11:40:34|0.91599
11:40:35|0.916
11:40:36|0.916
11:40:37|0.91567
11:40:38|0.91622
11:40:39|0.91643
11:40:40|0.91643
11:40:41|0.91632
11:40:42|0.91645
11:40:43|0.91505
11:40:44|0.91439
11:40:45|0.91447
11:40:46|0.91498
11:40:47|0.91449
11:40:48|0.91399
11:40:49|0.91292
11:40:50|0.91282
11:40:52|0.91283
11:40:52|0.91236
11:40:53|0.9114
11:40:54|0.91192
11:40:55|0.91194
11:40:56|0.91213
11:40:57|0.9107
11:40:58|0.91018
11:40:59|0.91055
11:41:00|0.91022
11:41:01|0.91011
11:41:02|0.9089
11:41:03|0.90762
11:41:04|0.90809
11:41:05|0.9086
11:41:06|0.90857
11:41:07|0.90934
11:41:09|0.90958
11:41:10|0.90911
11:41:11|0.90911
11:41:12|0.90817
11:41:13|0.90891
11:41:14|0.90859
11:41:15|0.90878
11:41:16|0.90878
11:41:17|0.909
11:41:18|0.90852
11:41:19|0.90894
11:41:20|0.90852
11:41:21|0.90909
11:41:22|0.9095
11:41:23|0.90969
11:41:24|0.91018
11:41:25|0.90974
11:41:26|0.90976
11:41:27|0.9097
11:41:28|0.9097
11:41:29|0.91002
11:41:31|0.90985
11:41:31|0.90947
11:41:32|0.9096
11:41:34|0.90958
11:41:34|0.90958
11:41:35|0.90941
11:41:36|0.90924
11:41:37|0.90924
11:41:38|0.90924
11:41:40|0.90913
11:41:41|0.90913
11:41:42|0.909
11:41:43|0.90923
11:41:44|0.90923
11:41:45|0.90923
11:41:47|0.90959
11:41:47|0.91019
11:41:48|0.91012
11:41:49|0.90977
11:41:50|0.91013
11:41:51|0.91064
11:41:52|0.91033
11:41:53|0.91033
11:41:54|0.91065
11:41:55|0.91083
11:41:56|0.91083
11:41:57|0.91138
11:41:58|0.91138
11:41:59|0.91138
11:42:00|0.9111
11:42:01|0.9111
11:42:02|0.91145
11:42:03|0.91064
11:42:04|0.91064
11:42:05|0.91104
11:42:06|0.91156
11:42:07|0.91145
11:42:08|0.91111
11:42:10|0.91127
11:42:11|0.91104
11:42:12|0.91092
11:42:13|0.91015
11:42:14|0.90981
11:42:16|0.90981
11:42:17|0.90981
11:42:17|0.90991
11:42:18|0.90996
11:42:20|0.91004
11:42:21|0.91
11:42:22|0.91
11:42:23|0.90965
11:42:23|0.90996
11:42:24|0.90995
11:42:26|0.90995
11:42:27|0.90993
11:42:27|0.90967
11:42:28|0.90995
11:42:30|0.90995
11:42:30|0.90995
11:42:32|0.90996
11:42:32|0.90996
11:42:33|0.91045
11:42:34|0.90995
11:42:36|0.91041
11:42:37|0.91043
11:42:37|0.91043
11:42:38|0.91043
11:42:39|0.91043
11:42:40|0.91045
11:42:42|0.91044
11:42:43|0.91134
11:42:44|0.91133
11:42:45|0.91104
11:42:46|0.91106
11:42:47|0.91106
11:42:48|0.91124
11:42:49|0.9115
11:42:49|0.91152
11:42:51|0.91154
11:42:51|0.9119
11:42:53|0.912
11:42:54|0.91224
11:42:54|0.91224
11:42:56|0.91242
11:42:57|0.9125
11:42:58|0.91293
11:42:58|0.91293
11:42:59|0.91304
11:43:01|0.91249
11:43:02|0.91249
11:43:03|0.91269
11:43:04|0.9127
11:43:05|0.9127
11:43:06|0.91295
11:43:07|0.91295
11:43:07|0.9129
11:43:09|0.91303
11:43:10|0.91259
11:43:11|0.91259
11:43:12|0.91299
11:43:14|0.91302
11:43:14|0.91304
11:43:16|0.91231
11:43:17|0.91145
11:43:17|0.91187
11:43:19|0.91168
11:43:19|0.9115
11:43:20|0.9108
11:43:22|0.91139
11:43:22|0.91139
11:43:24|0.91156
11:43:25|0.91156
11:43:26|0.91198
11:43:27|0.91199
11:43:28|0.91216
11:43:29|0.91228
11:43:30|0.91228
11:43:31|0.91228
11:43:32|0.91253
11:43:32|0.91258
11:43:34|0.91254
11:43:35|0.9124
11:43:36|0.9124
11:43:37|0.9124
11:43:38|0.91125
11:43:39|0.91124
11:43:40|0.91124
11:43:41|0.91067
11:43:42|0.90998
11:43:43|0.9097
11:43:44|0.91124
11:43:45|0.91134
11:43:46|0.91134
11:43:47|0.91134
11:43:48|0.91137
11:43:49|0.91123
11:43:50|0.91118
11:43:51|0.91118
11:43:52|0.91118
11:43:53|0.91123
11:43:54|0.91123
11:43:55|0.91118
11:43:56|0.91109
11:43:57|0.9109
11:43:58|0.9112
11:43:59|0.91079
11:44:00|0.9109
11:44:01|0.91117
11:44:02|0.91117
11:44:03|0.9114
11:44:04|0.91141
11:44:05|0.9114
11:44:06|0.91159
11:44:07|0.91193
11:44:08|0.91198
11:44:09|0.91198
11:44:10|0.91193
11:44:11|0.91193
11:44:13|0.91093
11:44:13|0.91093
11:44:14|0.91149
11:44:16|0.91087
11:44:17|0.91083
11:44:18|0.91083
11:44:19|0.91085
11:44:20|0.90971
11:44:20|0.91
11:44:22|0.91
11:44:22|0.91
11:44:24|0.91
11:44:25|0.91
11:44:26|0.91
11:44:27|0.91
11:44:28|0.91
11:44:29|0.91
11:44:30|0.90962
11:44:31|0.90995
11:44:32|0.90902
11:44:33|0.90902
11:44:34|0.90902
11:44:34|0.90935
11:44:36|0.90933
11:44:37|0.90901
11:44:38|0.90932
11:44:39|0.90934
11:44:40|0.90902
11:44:41|0.90928
11:44:41|0.90932
11:44:43|0.90932
11:44:44|0.90932
11:44:45|0.9093
11:44:46|0.90942
11:44:47|0.90942
11:44:48|0.90933
11:44:49|0.90933
11:44:50|0.90995
11:44:51|0.90964
11:44:51|0.90999
11:44:53|0.90998
11:44:54|0.90985
11:44:54|0.91
11:44:56|0.90964
11:44:57|0.90964
11:44:58|0.90986
11:44:59|0.90999
11:45:00|0.91
11:45:01|0.90975
11:45:02|0.91
11:45:03|0.91004
11:45:04|0.90997
11:45:05|0.91019
11:45:06|0.91073
11:45:07|0.91073
11:45:08|0.91072
11:45:09|0.91072
11:45:10|0.91091
11:45:11|0.91156
11:45:12|0.91116
11:45:14|0.91111
11:45:15|0.91105
11:45:15|0.91
11:45:16|0.90989
11:45:18|0.91035
11:45:18|0.91039
11:45:20|0.91018
11:45:20|0.91057
11:45:22|0.91063
11:45:23|0.91063
11:45:24|0.91085
11:45:25|0.91085
11:45:26|0.90975
11:45:27|0.9093
11:45:28|0.90961
11:45:29|0.90961
11:45:30|0.90995
11:45:30|0.90995
11:45:32|0.90985
11:45:33|0.90901
11:45:34|0.90944
11:45:35|0.90901
11:45:36|0.90924
11:45:36|0.909
11:45:38|0.90824
11:45:39|0.90875
11:45:39|0.90875
11:45:41|0.90856
11:45:41|0.90856
11:45:43|0.90818
11:45:44|0.90817
11:45:45|0.90801
11:45:46|0.90829
11:45:47|0.908
11:45:48|0.908
11:45:49|0.90828
11:45:50|0.90836
11:45:51|0.90811
11:45:52|0.90813
11:45:53|0.90813
11:45:54|0.90842
11:45:55|0.90842
11:45:56|0.90832
11:45:57|0.90831
11:45:58|0.9084
11:45:59|0.90842
11:46:00|0.90876
11:46:01|0.90876
11:46:02|0.90831
11:46:03|0.9087
11:46:04|0.90802
11:46:05|0.90802
11:46:06|0.9084
11:46:07|0.9084
11:46:08|0.9084
11:46:09|0.90817
11:46:10|0.90842
11:46:11|0.90842
11:46:12|0.90836
11:46:13|0.90836
11:46:15|0.90831
11:46:15|0.90831
11:46:16|0.90831
11:46:17|0.90813
11:46:18|0.90776
11:46:19|0.908
11:46:20|0.90764
11:46:21|0.90772
11:46:22|0.90778
11:46:24|0.90778
11:46:24|0.90717
11:46:25|0.907
11:46:26|0.90701
11:46:27|0.907
11:46:28|0.90749
11:46:30|0.90764
11:46:30|0.90753
11:46:32|0.90817
11:46:32|0.90817
11:46:34|0.90817
11:46:35|0.90886
11:46:36|0.90886
11:46:36|0.90886
11:46:37|0.9085
11:46:38|0.90895
11:46:40|0.90895
11:46:41|0.90811
11:46:42|0.90847
11:46:43|0.90873
11:46:44|0.90935
11:46:45|0.90912
11:46:46|0.90897
11:46:47|0.90875
11:46:48|0.90921
11:46:49|0.90896
11:46:50|0.90935
11:46:51|0.90951
11:46:52|0.90951
11:46:53|0.90998
11:46:54|0.90946
11:46:55|0.90946
11:46:56|0.90948
11:46:57|0.90948
11:46:58|0.90944
11:46:59|0.90946
11:47:00|0.90903
11:47:01|0.90893
11:47:02|0.90921
11:47:03|0.90921
11:47:04|0.90894
11:47:05|0.90894
11:47:06|0.90894
11:47:07|0.90894
11:47:08|0.90894
11:47:09|0.908
11:47:10|0.90796
11:47:11|0.90796
11:47:12|0.90797
11:47:13|0.90798
11:47:15|0.90799
11:47:16|0.90797
11:47:18|0.90797
11:47:18|0.90762
11:47:19|0.9075
11:47:20|0.9075
11:47:21|0.90731
11:47:22|0.90731
11:47:23|0.90755
11:47:24|0.90755
11:47:25|0.90755
11:47:26|0.90755
11:47:27|0.90784
11:47:28|0.90783
11:47:29|0.908
11:47:30|0.90797
11:47:31|0.90797
11:47:33|0.908
11:47:33|0.90798
11:47:34|0.90796
11:47:35|0.90768
11:47:36|0.908
11:47:37|0.90772
11:47:38|0.90771
11:47:39|0.90789
11:47:40|0.90756
11:47:41|0.90792
11:47:42|0.9078
11:47:43|0.9078
11:47:44|0.90782
11:47:45|0.90782
11:47:46|0.90784
11:47:47|0.908
11:47:48|0.90796
11:47:49|0.90796
11:47:50|0.90796
11:47:51|0.90796
11:47:52|0.90837
11:47:53|0.90837
11:47:54|0.90837
11:47:55|0.90837
11:47:56|0.90849
11:47:57|0.90849
11:47:58|0.90886
11:47:59|0.90843
11:48:01|0.90887
11:48:01|0.90847
11:48:02|0.9088
11:48:03|0.90885
11:48:04|0.90843
11:48:05|0.90891
11:48:06|0.90891
11:48:07|0.90908
11:48:08|0.90843
11:48:09|0.90844
11:48:10|0.90844
11:48:11|0.908
11:48:12|0.908
11:48:13|0.908
11:48:14|0.908
11:48:16|0.90799
11:48:17|0.908
11:48:18|0.90799
11:48:20|0.908
11:48:20|0.908
11:48:21|0.908
11:48:23|0.908
11:48:23|0.90799
11:48:24|0.90788
11:48:25|0.90788
11:48:27|0.90756
11:48:28|0.90799
11:48:28|0.90799
11:48:29|0.9077
11:48:30|0.90736
11:48:32|0.90773
11:48:32|0.90762
11:48:34|0.90762
11:48:35|0.90784
11:48:36|0.90781
11:48:36|0.90783
11:48:37|0.90773
11:48:39|0.90784
11:48:40|0.90784
11:48:40|0.90784
11:48:41|0.90784
11:48:42|0.90765
11:48:44|0.90796
11:48:44|0.90799
11:48:45|0.90799
11:48:46|0.90799
11:48:47|0.90799
11:48:49|0.908
11:48:49|0.908
11:48:50|0.908
11:48:52|0.908
11:48:52|0.90782
11:48:54|0.90797
11:48:54|0.90766
11:48:55|0.90743
11:48:56|0.90789
11:48:58|0.9079
11:48:59|0.9079
11:48:59|0.90764
11:49:00|0.90763
11:49:01|0.908
11:49:02|0.908
11:49:03|0.90889
11:49:05|0.90889
11:49:06|0.90886
11:49:06|0.90886
11:49:07|0.90925
11:49:09|0.90941
11:49:09|0.90913
11:49:11|0.90952
11:49:12|0.90941
11:49:12|0.90941
11:49:14|0.90926
11:49:14|0.90926
11:49:16|0.90845
11:49:17|0.90846
11:49:18|0.90846
11:49:19|0.90846
11:49:20|0.90846
11:49:21|0.90846
11:49:22|0.90846
11:49:23|0.90887
11:49:24|0.90857
11:49:25|0.90857
11:49:27|0.90913
11:49:28|0.90913
11:49:29|0.90913
11:49:30|0.90913
11:49:31|0.90913
11:49:32|0.90892
11:49:32|0.90913
11:49:34|0.90913
11:49:35|0.90913
11:49:36|0.90913
11:49:37|0.90913
11:49:38|0.90913
11:49:39|0.90913
11:49:40|0.90913
11:49:41|0.90947
11:49:42|0.90946
11:49:43|0.90946
11:49:44|0.90946
11:49:45|0.90964
11:49:46|0.90964
11:49:46|0.90964
11:49:47|0.91
11:49:48|0.91
11:49:49|0.91
11:49:50|0.90978
11:49:52|0.90996
11:49:52|0.90996
11:49:54|0.9094
11:49:55|0.91
11:49:56|0.90999
11:49:56|0.90996
11:49:58|0.90993
11:49:59|0.90993
11:49:59|0.90993
11:50:01|0.91
11:50:02|0.91
11:50:03|0.91
11:50:03|0.91
11:50:05|0.91008
11:50:06|0.91047
11:50:07|0.91049
11:50:07|0.9106
11:50:08|0.91072
11:50:10|0.91072
11:50:11|0.911
11:50:12|0.911
11:50:13|0.91115
11:50:13|0.91114
11:50:15|0.91115
11:50:16|0.91169
11:50:17|0.91123
11:50:18|0.91123
11:50:19|0.91172
11:50:20|0.91138
11:50:21|0.91138
11:50:22|0.91166
11:50:23|0.91166
11:50:24|0.91146
11:50:25|0.91146
11:50:26|0.91137
11:50:27|0.91137
11:50:28|0.91137
11:50:30|0.91133
11:50:30|0.91133
11:50:31|0.91148
11:50:32|0.91146
11:50:33|0.91145
11:50:34|0.91142
11:50:35|0.91142
11:50:36|0.91139
11:50:37|0.91139
11:50:38|0.91164
11:50:39|0.91164
11:50:40|0.91098
11:50:41|0.91092
11:50:42|0.91099
11:50:43|0.911
11:50:44|0.911
11:50:45|0.911
11:50:46|0.91098
11:50:47|0.91097
11:50:48|0.91084
11:50:49|0.911
11:50:50|0.911
11:50:51|0.911
11:50:52|0.911
11:50:53|0.911
11:50:54|0.911
11:50:55|0.911
11:50:56|0.911
11:50:57|0.91097
11:50:58|0.91097
11:50:59|0.91142
11:51:00|0.91139
11:51:01|0.91082
11:51:02|0.91077
11:51:03|0.91077
11:51:04|0.91097
11:51:05|0.91097
11:51:06|0.91109
11:51:07|0.91165
11:51:08|0.91173
11:51:09|0.91227
11:51:10|0.91192
11:51:11|0.91226
11:51:12|0.9125
11:51:13|0.91221
11:51:14|0.91257
11:51:15|0.91257
11:51:16|0.91215
11:51:17|0.91232
11:51:19|0.91241
11:51:20|0.91297
11:51:22|0.91348
11:51:22|0.91351
11:51:23|0.91323
11:51:24|0.91323
11:51:26|0.91342
11:51:27|0.91323
11:51:27|0.9134
11:51:28|0.91341
11:51:30|0.91335
11:51:31|0.91297
11:51:31|0.91321
11:51:32|0.91322
11:51:33|0.91254
11:51:34|0.91316
11:51:36|0.91338
11:51:37|0.91327
11:51:38|0.91342
11:51:39|0.91322
11:51:39|0.91324
11:51:41|0.91322
11:51:42|0.91321
11:51:43|0.91321
11:51:44|0.91321
11:51:45|0.91316
11:51:45|0.91316
11:51:47|0.91281
11:51:48|0.91314
11:51:49|0.91256
11:51:50|0.91315
11:51:51|0.91315
11:51:52|0.91341
11:51:53|0.91342
11:51:54|0.91325
11:51:55|0.91324
11:51:56|0.91342
11:51:58|0.91342
11:51:58|0.91342
11:51:59|0.91341
11:52:00|0.91353
11:52:02|0.91328
11:52:02|0.91302
11:52:03|0.91335
11:52:04|0.91346
11:52:05|0.91346
11:52:06|0.91346
11:52:08|0.913
11:52:09|0.9131
11:52:09|0.91305
11:52:10|0.91314
11:52:11|0.91294
11:52:12|0.91294
11:52:14|0.91294
11:52:14|0.91333
11:52:15|0.91334
11:52:17|0.91332
11:52:17|0.91337
11:52:19|0.91345
11:52:20|0.91382
11:52:21|0.91424
11:52:22|0.91424
11:52:23|0.91425
11:52:24|0.91416
11:52:25|0.91418
11:52:26|0.91416
11:52:27|0.91416
11:52:28|0.91409
11:52:29|0.91404
11:52:30|0.91393
11:52:31|0.91392
11:52:32|0.91415
11:52:33|0.91415
11:52:34|0.91351
11:52:35|0.914
11:52:35|0.914
11:52:37|0.91387
11:52:38|0.91402
11:52:39|0.91402
11:52:40|0.91402
11:52:41|0.91486
11:52:42|0.915
11:52:43|0.91444
11:52:44|0.91444
11:52:45|0.91422
11:52:46|0.91422
11:52:47|0.91402
11:52:48|0.91444
11:52:49|0.91444
11:52:50|0.91421
11:52:50|0.91407
11:52:52|0.91407
11:52:53|0.9141
11:52:54|0.9144
11:52:55|0.9144
11:52:56|0.91459
11:52:57|0.91459
11:52:58|0.91459
11:52:59|0.91447
11:53:00|0.91421
11:53:01|0.91492
11:53:02|0.91492
11:53:02|0.91407
11:53:04|0.9137
11:53:04|0.9135
11:53:05|0.91327
11:53:07|0.91305
11:53:08|0.913
11:53:09|0.91314
11:53:10|0.91342
11:53:11|0.91337
11:53:12|0.91434
11:53:13|0.91387
11:53:14|0.91387
11:53:15|0.91431
11:53:15|0.91469
11:53:17|0.91445
11:53:18|0.91415
11:53:19|0.91454
11:53:20|0.91456
11:53:21|0.91455
11:53:23|0.91469
11:53:24|0.91471
11:53:24|0.91492
11:53:25|0.9148
11:53:27|0.91487
11:53:28|0.915
11:53:29|0.915
11:53:30|0.915
11:53:31|0.915
11:53:32|0.9153
11:53:33|0.9153
11:53:34|0.91532
11:53:35|0.91532
11:53:36|0.91532
11:53:37|0.91532
11:53:38|0.91532
11:53:39|0.91532
11:53:40|0.915
11:53:41|0.91552
11:53:42|0.91552
11:53:43|0.91559
11:53:44|0.91578
11:53:45|0.91578
11:53:46|0.91579
11:53:47|0.91573
11:53:48|0.91572
11:53:49|0.9158
11:53:50|0.9158
11:53:51|0.91573
11:53:52|0.91573
11:53:53|0.91579
11:53:54|0.91575
11:53:56|0.91588
11:53:56|0.91573
11:53:57|0.91584
11:53:58|0.91584
11:53:59|0.91584
11:54:01|0.9159
11:54:02|0.9161
11:54:02|0.91597
11:54:04|0.91519
11:54:05|0.91552
11:54:06|0.91585
11:54:06|0.91585
11:54:07|0.91595
11:54:08|0.91568
11:54:09|0.91599
11:54:10|0.91599
11:54:11|0.91597
11:54:12|0.91597
11:54:13|0.91553
11:54:15|0.91553
11:54:16|0.915
11:54:17|0.91503
11:54:18|0.9147
11:54:18|0.91408
11:54:20|0.91451
11:54:20|0.91446
11:54:22|0.91425
11:54:23|0.91445
11:54:24|0.91498
11:54:25|0.91498
11:54:27|0.9147
11:54:27|0.9149
11:54:29|0.91516
11:54:30|0.91516
11:54:30|0.91516
11:54:32|0.91543
11:54:33|0.91517
11:54:34|0.91521
11:54:35|0.91521
11:54:36|0.91524
11:54:37|0.91531
11:54:38|0.91575
11:54:39|0.91548
11:54:40|0.91548
11:54:41|0.91575
11:54:42|0.91575
11:54:43|0.91553
11:54:44|0.91553
11:54:45|0.91584
11:54:46|0.91584
11:54:47|0.91584
11:54:48|0.91584
11:54:49|0.91584
11:54:50|0.91584
11:54:51|0.91577
11:54:52|0.91577
11:54:53|0.916
11:54:54|0.91603
11:54:55|0.91601
11:54:56|0.91594
11:54:57|0.91596
11:54:58|0.91596
11:54:59|0.91653
11:55:00|0.91653
11:55:01|0.91667
11:55:02|0.91667
11:55:03|0.91632
11:55:04|0.9163
11:55:05|0.91643
11:55:06|0.91643
11:55:07|0.91641
11:55:08|0.91641
11:55:09|0.91636
11:55:10|0.91554
11:55:11|0.91554
11:55:12|0.91563
11:55:13|0.91559
11:55:14|0.9153
11:55:15|0.91544
11:55:16|0.91498
11:55:17|0.914
11:55:18|0.91413
11:55:19|0.91431
11:55:20|0.91491
11:55:21|0.91489
11:55:22|0.91481
11:55:24|0.91481
11:55:24|0.9144
11:55:26|0.9144
11:55:27|0.91466
11:55:28|0.91465
11:55:29|0.91441
11:55:30|0.9144
11:55:31|0.9144
11:55:32|0.9144
11:55:33|0.9144
11:55:33|0.9144
11:55:35|0.9144
11:55:35|0.9144
11:55:36|0.9144
11:55:38|0.91445
11:55:39|0.91445
11:55:40|0.91445
11:55:41|0.91463
11:55:41|0.91461
11:55:43|0.91461
11:55:43|0.91431
11:55:45|0.91431
11:55:46|0.91525
11:55:46|0.91525
11:55:48|0.915
11:55:48|0.915
11:55:49|0.91459
11:55:51|0.91459
11:55:51|0.91493
11:55:52|0.91493
11:55:54|0.91487
11:55:54|0.91487
11:55:56|0.91487
11:55:56|0.91464
11:55:57|0.91464
11:55:58|0.91453
11:55:59|0.91487
11:56:01|0.91488
11:56:01|0.9146
11:56:02|0.9146
11:56:03|0.91464
11:56:04|0.91501
11:56:06|0.91501
11:56:06|0.91501
11:56:07|0.91493
11:56:08|0.91488
11:56:09|0.91488
11:56:11|0.91451
11:56:11|0.9148
11:56:12|0.9148
11:56:13|0.91479
11:56:14|0.91479
11:56:15|0.91479
11:56:17|0.91462
11:56:17|0.91451
11:56:19|0.9146
11:56:19|0.9147
11:56:21|0.91488
11:56:21|0.91488
11:56:22|0.91515
11:56:24|0.91512
11:56:25|0.91512
11:56:27|0.91512
11:56:28|0.91512
11:56:28|0.91512
11:56:29|0.91512
11:56:30|0.91512
11:56:31|0.91512
11:56:32|0.91512
11:56:33|0.91513
11:56:34|0.91513
11:56:36|0.91561
11:56:36|0.91523
11:56:38|0.91523
11:56:39|0.91507
11:56:39|0.9146
11:56:40|0.91452
11:56:42|0.91452
11:56:43|0.914
11:56:44|0.91396
11:56:44|0.91376
11:56:46|0.91361
11:56:47|0.91361
11:56:48|0.9132
11:56:49|0.91355
11:56:50|0.91355
11:56:51|0.91355
11:56:52|0.91355
11:56:53|0.91355
11:56:54|0.91342
11:56:55|0.91271
11:56:56|0.91247
11:56:57|0.91157
11:56:58|0.91157
11:56:59|0.91193
11:57:00|0.91188
11:57:01|0.91188
11:57:02|0.91188
11:57:03|0.91156
11:57:04|0.91188
11:57:05|0.91188
11:57:06|0.91228
11:57:07|0.91228
11:57:08|0.91313
11:57:09|0.91313
11:57:10|0.91313
11:57:11|0.91313
11:57:12|0.91305
11:57:13|0.91305
11:57:14|0.91327
11:57:15|0.91327
11:57:16|0.91327
11:57:17|0.91308
11:57:18|0.91327
11:57:19|0.91327
11:57:20|0.91327
11:57:21|0.91346
11:57:22|0.91388
11:57:23|0.91371
11:57:24|0.91371
11:57:25|0.91371
11:57:26|0.913
11:57:27|0.91305
11:57:29|0.91313
11:57:29|0.91327
11:57:31|0.91327
11:57:32|0.91345
11:57:33|0.91345
11:57:34|0.913
11:57:35|0.913
11:57:36|0.91309
11:57:37|0.91327
11:57:38|0.91327
11:57:39|0.91332
11:57:40|0.91338
11:57:41|0.91338
11:57:42|0.91342
11:57:43|0.91342
11:57:44|0.91355
11:57:45|0.91389
11:57:46|0.91389
11:57:47|0.91389
11:57:48|0.91363
11:57:49|0.91363
11:57:50|0.91363
11:57:51|0.91365
11:57:52|0.91399
11:57:53|0.91384
11:57:54|0.9142
11:57:55|0.9142
11:57:56|0.9142
11:57:57|0.91401
11:57:58|0.91401
11:57:59|0.91401
11:58:00|0.91401
11:58:01|0.91401
11:58:02|0.91401
11:58:03|0.91412
11:58:04|0.91412
11:58:05|0.91443
11:58:06|0.91419
11:58:07|0.91442
11:58:08|0.91442
11:58:09|0.91442
11:58:10|0.91442
11:58:11|0.91442
11:58:12|0.9141
11:58:13|0.91442
11:58:14|0.914
11:58:15|0.91402
11:58:16|0.91404
11:58:17|0.91429
11:58:18|0.91345
11:58:19|0.91348
11:58:20|0.9136
11:58:21|0.91436
11:58:22|0.91441
11:58:23|0.91472
11:58:24|0.91515
11:58:25|0.91514
11:58:27|0.91492
11:58:27|0.91492
11:58:29|0.91492
11:58:30|0.91492
11:58:31|0.91517
11:58:32|0.91513
11:58:32|0.91513
11:58:33|0.91513
11:58:35|0.91512
11:58:35|0.91512
11:58:37|0.91521
11:58:38|0.91521
11:58:39|0.91521
11:58:40|0.91521
11:58:41|0.91511
11:58:42|0.91512
11:58:43|0.91512
11:58:44|0.91521
11:58:45|0.91521
11:58:46|0.91575
11:58:47|0.91599
11:58:48|0.91526
11:58:49|0.91597
11:58:50|0.91617
11:58:51|0.91622
11:58:52|0.916
11:58:53|0.9161
11:58:54|0.9161
11:58:55|0.91599
11:58:56|0.91599
11:58:57|0.91604
11:58:58|0.91604
11:58:59|0.91603
11:59:00|0.91603
11:59:01|0.91638
11:59:02|0.91644
11:59:03|0.91644
11:59:04|0.91644
11:59:05|0.91638
11:59:06|0.91642
11:59:07|0.9165
11:59:08|0.91684
11:59:09|0.91678
11:59:10|0.91678
11:59:11|0.91648
11:59:12|0.9164
11:59:13|0.91646
11:59:14|0.91646
11:59:15|0.91646
11:59:17|0.91596
11:59:17|0.91569
11:59:18|0.91644
11:59:19|0.9163
11:59:20|0.9163
11:59:21|0.91574
11:59:22|0.91601
11:59:23|0.9161
11:59:24|0.916
11:59:25|0.91611
11:59:27|0.91611
11:59:28|0.91611
11:59:29|0.9162
11:59:29|0.9162
11:59:31|0.91637
11:59:32|0.91637
11:59:33|0.91637
11:59:34|0.9164
11:59:35|0.91685
11:59:36|0.91685
11:59:37|0.91673
11:59:38|0.91647
11:59:39|0.91665
11:59:40|0.91611
11:59:41|0.91618
11:59:42|0.91618
11:59:43|0.91611
11:59:44|0.91611
11:59:45|0.91611
11:59:46|0.91611
11:59:47|0.91636
11:59:49|0.91616
11:59:49|0.91633
11:59:50|0.91636
11:59:51|0.91642
11:59:52|0.91642
11:59:53|0.91635
11:59:54|0.91635
11:59:55|0.91616
11:59:56|0.91616
11:59:57|0.91616
11:59:58|0.91625
11:59:59|0.9157
12:00:00|0.91601
12:00:01|0.91601
12:00:02|0.91601
12:00:03|0.91568
12:00:04|0.91593
12:00:05|0.91555
12:00:06|0.91505
12:00:07|0.91501
12:00:08|0.91514
12:00:09|0.91493
12:00:10|0.91441
12:00:11|0.91441
12:00:13|0.91388
12:00:13|0.91417
12:00:15|0.9136
12:00:15|0.91338
12:00:17|0.91313
12:00:17|0.91334
12:00:18|0.91314
12:00:19|0.91252
12:00:20|0.91294
12:00:21|0.91312
12:00:22|0.91316
12:00:23|0.91316
12:00:24|0.91257
12:00:25|0.91266
12:00:26|0.91226
12:00:28|0.912
12:00:30|0.91212
12:00:30|0.91227
12:00:31|0.9123
12:00:32|0.91211
12:00:33|0.91211
12:00:34|0.91214
12:00:35|0.91213
12:00:37|0.91235
12:00:38|0.91235
12:00:39|0.91308
12:00:40|0.91307
12:00:40|0.91307
12:00:42|0.91306
12:00:43|0.91261
12:00:44|0.91281
12:00:45|0.91281
12:00:46|0.91274
12:00:47|0.91235
12:00:48|0.91235
12:00:49|0.91275
12:00:50|0.91273
12:00:51|0.91262
12:00:52|0.91262
12:00:53|0.9117
12:00:54|0.91168
12:00:55|0.91165
12:00:56|0.91163
12:00:57|0.9113
12:00:58|0.91162
12:00:59|0.91144
12:01:00|0.91101
12:01:01|0.911
12:01:02|0.911
12:01:03|0.9116
12:01:04|0.91124
12:01:05|0.9111
12:01:06|0.911
12:01:08|0.91101
12:01:09|0.91101
12:01:09|0.91124
12:01:10|0.91117
12:01:11|0.91114
12:01:12|0.91102
12:01:14|0.91104
12:01:14|0.911
12:01:15|0.91078
12:01:16|0.91077
12:01:17|0.9107
12:01:18|0.9107
12:01:19|0.91098
12:01:20|0.91089
12:01:21|0.91063
12:01:22|0.91074
12:01:23|0.91074
12:01:24|0.91074
12:01:25|0.91054
12:01:26|0.91054
12:01:27|0.91045
12:01:29|0.91045
12:01:30|0.91045
12:01:31|0.91049
12:01:33|0.91041
12:01:33|0.91026
12:01:34|0.91026
12:01:35|0.91026
12:01:36|0.91026
12:01:37|0.91003
12:01:38|0.91003
12:01:39|0.91028
12:01:40|0.91044
12:01:41|0.91066
12:01:42|0.91026
12:01:43|0.91026
12:01:44|0.9113
12:01:45|0.9106
12:01:47|0.9106
12:01:47|0.91067
12:01:49|0.9104
12:01:49|0.9108
12:01:50|0.90989
12:01:52|0.90989
12:01:52|0.91044
12:01:54|0.91044
12:01:55|0.91066
12:01:55|0.91074
12:01:57|0.91074
12:01:58|0.91091
12:01:58|0.91091
12:02:00|0.91091
12:02:00|0.91064
12:02:02|0.91089
12:02:02|0.911
12:02:03|0.91213
12:02:05|0.91213
12:02:05|0.91209
12:02:07|0.91258
12:02:07|0.91254
12:02:09|0.91254
12:02:10|0.91246
12:02:10|0.91143
12:02:12|0.9108
12:02:12|0.9104
12:02:14|0.9104
12:02:15|0.91053
12:02:16|0.91053
12:02:17|0.9107
12:02:18|0.91052
12:02:19|0.9105
12:02:19|0.9105
12:02:21|0.91052
12:02:22|0.91084
12:02:23|0.91097
12:02:24|0.91085
12:02:25|0.91085
12:02:26|0.9109
12:02:27|0.91089
12:02:27|0.91097
12:02:29|0.91027
12:02:30|0.91055
12:02:31|0.91031
12:02:33|0.91018
12:02:33|0.9104
12:02:34|0.91043
12:02:36|0.91015
12:02:37|0.91015
12:02:38|0.91015
12:02:39|0.91024
12:02:40|0.90986
12:02:40|0.90968
12:02:42|0.91009
12:02:43|0.91003
12:02:44|0.91025
12:02:45|0.9096
12:02:46|0.90957
12:02:47|0.9094
12:02:48|0.90901
12:02:49|0.9089
12:02:51|0.90949
12:02:51|0.90921
12:02:52|0.9096
12:02:53|0.9096
12:02:54|0.9085
12:02:55|0.9085
12:02:56|0.90921
12:02:57|0.90897
12:02:58|0.90929
12:02:59|0.90909
12:03:00|0.90909
12:03:02|0.90877
12:03:02|0.909
12:03:03|0.90909
12:03:04|0.90932
12:03:05|0.90932
12:03:06|0.90932
12:03:07|0.90934
12:03:08|0.90936
12:03:09|0.90929
12:03:10|0.90929
12:03:11|0.90943
12:03:12|0.90943
12:03:13|0.90943
12:03:14|0.90929
12:03:15|0.90929
12:03:16|0.90922
12:03:17|0.90907
12:03:18|0.909
12:03:19|0.90924
12:03:20|0.909
12:03:21|0.90881
12:03:22|0.9088
12:03:23|0.90893
12:03:24|0.90907
12:03:25|0.9085
12:03:26|0.90896
12:03:27|0.90886
12:03:28|0.90888
12:03:29|0.90867
12:03:30|0.90884
12:03:32|0.90862
12:03:33|0.90851
12:03:33|0.90851
12:03:35|0.90867
12:03:35|0.90867
12:03:37|0.90852
12:03:38|0.90875
12:03:39|0.90875
12:03:39|0.90875
12:03:41|0.90875
12:03:41|0.90881
12:03:43|0.90863
12:03:43|0.90851
12:03:45|0.90868
12:03:46|0.90857
12:03:47|0.9085
12:03:47|0.90861
12:03:49|0.90853
12:03:50|0.90853
12:03:51|0.90832
12:03:52|0.9075
12:03:52|0.9075
12:03:54|0.9075
12:03:55|0.90731
12:03:56|0.90736
12:03:57|0.90764
12:03:58|0.90755
12:03:59|0.9076
12:04:00|0.9076
12:04:01|0.90771
12:04:02|0.90748
12:04:03|0.90785
12:04:04|0.9076
12:04:05|0.90799
12:04:06|0.90858
12:04:07|0.90839
12:04:08|0.90794
12:04:09|0.9078
12:04:10|0.90747
12:04:11|0.90747
12:04:12|0.90752
12:04:13|0.90752
12:04:14|0.90752
12:04:15|0.90752
12:04:16|0.90751
12:04:17|0.90794
12:04:18|0.90759
12:04:19|0.90787
12:04:20|0.90748
12:04:21|0.90784
12:04:22|0.90784
12:04:23|0.90759
12:04:24|0.90759
12:04:25|0.90747
12:04:26|0.90786
12:04:27|0.90784
12:04:28|0.90784
12:04:29|0.90749
12:04:30|0.9075
12:04:31|0.9075
12:04:33|0.90749
12:04:33|0.9075
12:04:34|0.9075
12:04:35|0.9075
12:04:37|0.90748
12:04:37|0.90748
12:04:38|0.90727
12:04:41|0.9075
12:04:41|0.90727
12:04:42|0.90742
12:04:43|0.90738
12:04:44|0.90688
12:04:45|0.90688
12:04:46|0.90669
12:04:47|0.90715
12:04:48|0.90671
12:04:49|0.90667
12:04:50|0.90676
12:04:51|0.90663
12:04:52|0.90663
12:04:53|0.90664
12:04:54|0.90595
12:04:55|0.90583
12:04:56|0.9055
12:04:57|0.90534
12:04:58|0.90509
12:04:59|0.90551
12:05:00|0.90534
12:05:02|0.90543
12:05:02|0.90637
12:05:03|0.90657
12:05:04|0.90672
12:05:05|0.907
12:05:06|0.9073
12:05:07|0.90696
12:05:08|0.90715
12:05:09|0.90717
12:05:10|0.90717
12:05:11|0.90717
12:05:12|0.90724
12:05:13|0.908
12:05:14|0.90778
12:05:15|0.90779
12:05:16|0.90779
12:05:17|0.90818
12:05:18|0.90809
12:05:19|0.90809
12:05:20|0.90811
12:05:21|0.9081
12:05:22|0.90809
12:05:23|0.90827
12:05:24|0.90822
12:05:25|0.9081
12:05:26|0.90825
12:05:27|0.90809
12:05:28|0.90809
12:05:29|0.90648
12:05:30|0.9059
12:05:32|0.9059
12:05:33|0.90638
12:05:34|0.90635
12:05:35|0.9065
12:05:36|0.90635
12:05:37|0.90611
12:05:37|0.90685
12:05:39|0.90685
12:05:40|0.90638
12:05:41|0.90638
12:05:42|0.90638
12:05:43|0.90635
12:05:44|0.90635
12:05:45|0.90635
12:05:46|0.90599
12:05:47|0.90612
12:05:48|0.90601
12:05:49|0.90584
12:05:50|0.90584
12:05:51|0.90583
12:05:52|0.90559
12:05:53|0.90561
12:05:54|0.90559
12:05:55|0.9056
12:05:56|0.90578
12:05:57|0.90578
12:05:58|0.90559
12:05:59|0.90559
12:06:01|0.90559
12:06:01|0.90591
12:06:02|0.90631
12:06:03|0.90603
12:06:04|0.90636
12:06:06|0.90638
12:06:06|0.90663
12:06:07|0.90685
12:06:08|0.90663
12:06:09|0.90651
12:06:10|0.90653
12:06:11|0.90684
12:06:12|0.90663
12:06:13|0.90663
12:06:14|0.90663
12:06:15|0.90663
12:06:16|0.90679
12:06:17|0.90662
12:06:18|0.90589
12:06:19|0.90618
12:06:20|0.90606
12:06:21|0.90499
12:06:22|0.90515
12:06:23|0.90519
12:06:24|0.90517
12:06:25|0.90517
12:06:26|0.90527
12:06:27|0.90547
12:06:28|0.90547
12:06:29|0.90504
12:06:30|0.90545
12:06:31|0.90504
12:06:32|0.90504
12:06:34|0.90543
12:06:35|0.90517
12:06:36|0.90523
12:06:37|0.90523
12:06:38|0.90523
12:06:39|0.90532
12:06:40|0.90504
12:06:42|0.90517
12:06:42|0.90517
12:06:43|0.90517
12:06:44|0.90517
12:06:45|0.90527
12:06:46|0.90523
12:06:47|0.90523
12:06:48|0.90525
12:06:49|0.90535
12:06:51|0.90578
12:06:52|0.90578
12:06:53|0.90578
12:06:54|0.90578
12:06:55|0.90528
12:06:56|0.90535
12:06:57|0.9057
12:06:58|0.905
12:06:59|0.90552
12:07:00|0.90552
12:07:01|0.90543
12:07:02|0.90545
12:07:03|0.90547
12:07:04|0.90628
12:07:05|0.90628
12:07:06|0.90626
12:07:07|0.90552
12:07:08|0.9057
12:07:09|0.9057
12:07:10|0.9057
12:07:11|0.9057
12:07:12|0.90568
12:07:13|0.90429
12:07:14|0.90435
12:07:15|0.90472
12:07:16|0.90362
12:07:17|0.90363
12:07:18|0.90352
12:07:19|0.90339
12:07:20|0.90291
12:07:21|0.90301
12:07:22|0.90297
12:07:23|0.90258
12:07:24|0.90269
12:07:25|0.90269
12:07:26|0.902
12:07:27|0.90257
12:07:28|0.90201
12:07:29|0.90242
12:07:30|0.90167
12:07:31|0.90138
12:07:32|0.90177
12:07:33|0.90125
12:07:34|0.90166
12:07:36|0.90141
12:07:36|0.90147
12:07:38|0.90173
12:07:39|0.90101
12:07:39|0.90135
12:07:40|0.90135
12:07:42|0.90158
12:07:43|0.90158
12:07:44|0.90158
12:07:45|0.90169
12:07:46|0.90139
12:07:47|0.90139
12:07:48|0.9017
12:07:49|0.90143
12:07:50|0.9014
12:07:51|0.90171
12:07:52|0.90141
12:07:53|0.90168
12:07:54|0.90156
12:07:55|0.90141
12:07:56|0.90143
12:07:57|0.90143
12:07:58|0.90139
12:07:59|0.90159
12:08:00|0.90159
12:08:01|0.90147
12:08:02|0.90136
12:08:03|0.90131
12:08:04|0.90131
12:08:05|0.90136
12:08:06|0.90134
12:08:07|0.90132
12:08:08|0.9013
12:08:09|0.90133
12:08:10|0.90137
12:08:11|0.90162
12:08:12|0.90162
12:08:13|0.90157
12:08:14|0.90136
12:08:15|0.90136
12:08:16|0.90101
12:08:17|0.90078
12:08:18|0.9012
12:08:19|0.90075
12:08:20|0.90079
12:08:21|0.90071
12:08:22|0.90075
12:08:24|0.90138
12:08:24|0.90081
12:08:25|0.90132
12:08:26|0.90139
12:08:27|0.90139
12:08:28|0.90139
12:08:29|0.90139
12:08:30|0.90157
12:08:31|0.90161
12:08:32|0.90159
12:08:33|0.90143
12:08:34|0.9016
12:08:36|0.90145
12:08:37|0.90146
12:08:38|0.90156
12:08:39|0.90196
12:08:40|0.90168
12:08:41|0.9016
12:08:42|0.90194
12:08:43|0.90169
12:08:44|0.90169
12:08:45|0.90192
12:08:46|0.90166
12:08:47|0.902
12:08:48|0.90186
12:08:49|0.90186
12:08:50|0.9019
12:08:51|0.90217
12:08:52|0.90179
12:08:53|0.90177
12:08:54|0.90211
12:08:55|0.90234
12:08:56|0.90202
12:08:57|0.90231
12:08:58|0.90214
12:08:59|0.90258
12:09:00|0.90328
12:09:01|0.90344
12:09:02|0.90348
12:09:03|0.90399
12:09:04|0.90401
12:09:05|0.90407
12:09:06|0.90408
12:09:07|0.90437
12:09:08|0.90407
12:09:09|0.9044
12:09:10|0.90426
12:09:11|0.90427
12:09:13|0.90396
12:09:13|0.90419
12:09:14|0.90367
12:09:15|0.90382
12:09:16|0.90353
12:09:17|0.90355
12:09:18|0.90334
12:09:19|0.90337
12:09:20|0.90337
12:09:21|0.90284
12:09:22|0.90293
12:09:23|0.90282
12:09:24|0.90262
12:09:25|0.90252
12:09:27|0.90254
12:09:27|0.90224
12:09:28|0.90239
12:09:29|0.90204
12:09:30|0.90213
12:09:31|0.90177
12:09:32|0.90221
12:09:34|0.90252
12:09:34|0.90252
12:09:36|0.90218
12:09:37|0.90218
12:09:38|0.90201
12:09:39|0.90201
12:09:40|0.90216
12:09:41|0.90201
12:09:42|0.90221
12:09:43|0.90221
12:09:44|0.9022
12:09:45|0.90205
12:09:46|0.90205
12:09:47|0.90205
12:09:48|0.90205
12:09:50|0.90221
12:09:50|0.90176
12:09:51|0.90178
12:09:52|0.90199
12:09:53|0.902
12:09:54|0.902
12:09:55|0.9018
12:09:56|0.90176
12:09:57|0.90188
12:09:58|0.90189
12:09:59|0.902
12:10:01|0.902
12:10:01|0.902
12:10:02|0.902
12:10:03|0.902
12:10:04|0.90243
12:10:05|0.90248
12:10:06|0.90119
12:10:07|0.90122
12:10:08|0.90079
12:10:09|0.90101
12:10:10|0.90104
12:10:11|0.90104
12:10:12|0.90086
12:10:13|0.90036
12:10:14|0.90034
12:10:15|0.90002
12:10:16|0.90002
12:10:17|0.90115
12:10:18|0.89962
12:10:19|0.89918
12:10:20|0.89964
12:10:21|0.89781
12:10:22|0.89719
12:10:23|0.89847
12:10:24|0.89831
12:10:25|0.8986
12:10:26|0.899
12:10:27|0.89851
12:10:28|0.89926
12:10:29|0.89878
12:10:30|0.8986
12:10:31|0.89915
12:10:32|0.89919
12:10:33|0.89931
12:10:34|0.89922
12:10:35|0.89917
12:10:36|0.89888
12:10:38|0.89934
12:10:39|0.89894
12:10:40|0.89954
12:10:41|0.89941
12:10:42|0.89913
12:10:42|0.89913
12:10:43|0.89933
12:10:45|0.89856
12:10:45|0.89851
12:10:46|0.89825
12:10:48|0.89824
12:10:49|0.89847
12:10:50|0.89894
12:10:51|0.89894
12:10:52|0.89883
12:10:53|0.89846
12:10:54|0.8986
12:10:55|0.89847
12:10:55|0.89857
12:10:57|0.89857
12:10:58|0.89851
12:10:59|0.89845
12:11:00|0.89845
12:11:02|0.89828
12:11:02|0.89909
12:11:04|0.89966
12:11:05|0.89954
12:11:06|0.89961
12:11:06|0.89964
12:11:07|0.90016
12:11:09|0.90027
12:11:09|0.89989
12:11:11|0.90053
12:11:12|0.90052
12:11:13|0.90059
12:11:14|0.90064
12:11:15|0.90075
12:11:16|0.8995
12:11:17|0.90027
12:11:17|0.89953
12:11:19|0.89927
12:11:19|0.89886
12:11:21|0.89882
12:11:22|0.89857
12:11:22|0.89865
12:11:24|0.89921
12:11:25|0.89963
12:11:26|0.89963
12:11:27|0.8996
12:11:28|0.89921
12:11:29|0.89912
12:11:30|0.89912
12:11:31|0.89912
12:11:32|0.89868
12:11:33|0.89886
12:11:33|0.899
12:11:34|0.899
12:11:36|0.89913
12:11:37|0.89886
12:11:37|0.89912
12:11:40|0.89912
12:11:40|0.89912
12:11:41|0.89921
12:11:42|0.89917
12:11:43|0.89917
12:11:45|0.89917
12:11:45|0.89921
12:11:47|0.89921
12:11:48|0.8992
12:11:49|0.89921
12:11:50|0.89948
12:11:51|0.8995
12:11:52|0.8995
12:11:53|0.8993
12:11:54|0.8993
12:11:55|0.89948
12:11:56|0.89913
12:11:57|0.89913
12:11:58|0.89913
12:11:59|0.89949
12:12:00|0.89915
12:12:01|0.89928
12:12:02|0.89915
12:12:03|0.89915
12:12:04|0.89949
12:12:05|0.89949
12:12:06|0.89948
12:12:07|0.89948
12:12:08|0.89923
12:12:09|0.89917
12:12:10|0.89928
12:12:11|0.89923
12:12:12|0.89922
12:12:13|0.89949
12:12:14|0.89946
12:12:15|0.89921
12:12:16|0.89918
12:12:17|0.89969
12:12:18|0.89968
12:12:19|0.89936
12:12:20|0.89942
12:12:21|0.89942
12:12:22|0.89979
12:12:23|0.89946
12:12:24|0.89965
12:12:25|0.89962
12:12:26|0.89962
12:12:27|0.89962
12:12:28|0.89915
12:12:29|0.89958
12:12:30|0.89959
12:12:31|0.89964
12:12:32|0.89965
12:12:33|0.89964
12:12:34|0.89964
12:12:35|0.89961
12:12:36|0.89964
12:12:37|0.89964
12:12:38|0.89964
12:12:40|0.89961
12:12:41|0.89995
12:12:42|0.89995
12:12:42|0.89995
12:12:44|0.89977
12:12:45|0.89981
12:12:45|0.89991
12:12:47|0.89997
12:12:48|0.9
12:12:49|0.9
12:12:50|0.9
12:12:51|0.89972
12:12:52|0.89995
12:12:53|0.89971
12:12:54|0.89973
12:12:55|0.90022
12:12:56|0.90028
12:12:57|0.89992
12:12:58|0.90015
12:12:59|0.89994
12:13:00|0.89989
12:13:01|0.89962
12:13:02|0.89994
12:13:03|0.89991
12:13:04|0.89987
12:13:05|0.90022
12:13:06|0.90029
12:13:07|0.90063
12:13:08|0.90042
12:13:09|0.90067
12:13:10|0.90028
12:13:11|0.90028
12:13:12|0.90073
12:13:13|0.90073
12:13:14|0.90073
12:13:15|0.90106
12:13:16|0.90071
12:13:17|0.90074
12:13:18|0.90079
12:13:19|0.90079
12:13:20|0.9013
12:13:21|0.90108
12:13:22|0.9013
12:13:23|0.90165
12:13:24|0.90131
12:13:25|0.9016
12:13:26|0.90104
12:13:27|0.90116
12:13:28|0.90117
12:13:29|0.90154
12:13:30|0.90165
12:13:31|0.90165
12:13:32|0.90194
12:13:33|0.9019
12:13:34|0.90183
12:13:35|0.90165
12:13:36|0.90165
12:13:37|0.90164
12:13:38|0.90087
12:13:39|0.90082
12:13:40|0.90056
12:13:42|0.90134
12:13:43|0.901
12:13:44|0.901
12:13:45|0.901
12:13:46|0.90132
12:13:47|0.90154
12:13:48|0.90114
12:13:49|0.90152
12:13:50|0.90152
12:13:51|0.90152
12:13:52|0.90152
12:13:53|0.902
12:13:54|0.9017
12:13:55|0.90168
12:13:56|0.90167
12:13:57|0.902
12:13:58|0.902
12:13:59|0.90221
12:14:00|0.902
12:14:02|0.90152
12:14:03|0.90108
12:14:03|0.90092
12:14:05|0.90092
12:14:05|0.90092
12:14:07|0.901
12:14:07|0.90092
12:14:08|0.90062
12:14:09|0.90069
12:14:10|0.90097
12:14:11|0.90097
12:14:12|0.90096
12:14:14|0.90096
12:14:14|0.90092
12:14:16|0.90081
12:14:16|0.90127
12:14:18|0.90128
12:14:19|0.90101
12:14:19|0.90096
12:14:20|0.90096
12:14:21|0.90109
12:14:23|0.90076
12:14:23|0.90076
12:14:24|0.9007
12:14:25|0.90069
12:14:27|0.9006
12:14:28|0.9006
12:14:28|0.90051
12:14:29|0.90057
12:14:30|0.90064
12:14:31|0.90064
12:14:32|0.90091
12:14:33|0.90069
12:14:35|0.90077
12:14:36|0.90085
12:14:37|0.90077
12:14:37|0.90073
12:14:39|0.90073
12:14:39|0.90077
12:14:40|0.90087
12:14:41|0.90077
12:14:43|0.90075
12:14:44|0.90051
12:14:46|0.90074
12:14:46|0.90069
12:14:47|0.90073
12:14:48|0.90087
12:14:50|0.90089
12:14:51|0.90091
12:14:51|0.90091
12:14:52|0.90068
12:14:53|0.9009
12:14:55|0.90074
12:14:56|0.90074
12:14:56|0.90074
12:14:58|0.9008
12:14:59|0.90076
12:15:00|0.90076
12:15:01|0.90087
12:15:02|0.90084
12:15:03|0.90011
12:15:04|0.9
12:15:05|0.90033
12:15:06|0.90033
12:15:07|0.90016
12:15:07|0.90033
12:15:09|0.90135
12:15:10|0.90135
12:15:11|0.90114
12:15:12|0.90135
12:15:12|0.90112
12:15:14|0.90112
12:15:15|0.90113
12:15:16|0.90114
12:15:16|0.90141
12:15:18|0.90135
12:15:19|0.90126
12:15:20|0.90126
12:15:20|0.90126
12:15:21|0.90164
12:15:23|0.90164
12:15:24|0.90181
12:15:25|0.90181
12:15:26|0.90184
12:15:26|0.90163
12:15:27|0.90163
12:15:28|0.90163
12:15:29|0.90192
12:15:31|0.90187
12:15:32|0.90182
12:15:32|0.90114
12:15:34|0.90114
12:15:35|0.90168
12:15:36|0.90173
12:15:37|0.90112
12:15:38|0.90112
12:15:39|0.90059
12:15:40|0.90102
12:15:41|0.90098
12:15:42|0.90097
12:15:43|0.9008
12:15:45|0.90096
12:15:46|0.9008
12:15:47|0.90049
12:15:48|0.8999
12:15:49|0.9003
12:15:50|0.9003
12:15:51|0.90059
12:15:52|0.90057
12:15:53|0.90018
12:15:54|0.90039
12:15:55|0.90039
12:15:56|0.90034
12:15:57|0.90006
12:15:58|0.90006
12:15:59|0.89959
12:16:00|0.90013
12:16:01|0.89973
12:16:03|0.89983
12:16:03|0.89983
12:16:04|0.89996
12:16:05|0.89999
12:16:06|0.89979
12:16:07|0.89979
12:16:08|0.9
12:16:09|0.89998
12:16:10|0.89998
12:16:11|0.89998
12:16:13|0.89999
12:16:14|0.89942
12:16:15|0.89979
12:16:16|0.89944
12:16:17|0.89943
12:16:18|0.89922
12:16:19|0.8987
12:16:20|0.8987
12:16:21|0.89908
12:16:22|0.89871
12:16:23|0.89871
12:16:24|0.8989
12:16:26|0.89898
12:16:26|0.89907
12:16:27|0.89889
12:16:28|0.89872
12:16:29|0.89872
12:16:31|0.89863
12:16:31|0.89863
12:16:32|0.89861
12:16:33|0.89851
12:16:34|0.89903
12:16:35|0.89801
12:16:36|0.89801
12:16:37|0.8982
12:16:38|0.89817
12:16:39|0.89817
12:16:40|0.89811
12:16:41|0.89817
12:16:42|0.89817
12:16:44|0.89621
12:16:45|0.89685
12:16:46|0.89693
12:16:47|0.89676
12:16:49|0.89641
12:16:49|0.89611
12:16:50|0.896
12:16:51|0.896
12:16:52|0.89557
12:16:53|0.89496
12:16:54|0.89483
12:16:55|0.89532
12:16:56|0.89563
12:16:57|0.89628
12:16:58|0.89651
12:16:59|0.89599
12:17:00|0.89607
12:17:01|0.89687
12:17:03|0.89687
12:17:04|0.8973
12:17:04|0.89768
12:17:06|0.89766
12:17:07|0.89753
12:17:08|0.89754
12:17:09|0.89759
12:17:10|0.89768
12:17:10|0.89759
12:17:11|0.89766
12:17:12|0.89764
12:17:14|0.89764
12:17:14|0.89781
12:17:15|0.89786
12:17:17|0.89786
12:17:18|0.89803
12:17:19|0.89767
12:17:19|0.89766
12:17:20|0.89703
12:17:22|0.89735
12:17:23|0.89735
12:17:24|0.89794
12:17:24|0.89787
12:17:25|0.89767
12:17:26|0.89704
12:17:27|0.8975
12:17:29|0.89802
12:17:30|0.89802
12:17:30|0.89802
12:17:32|0.89787
12:17:33|0.898
12:17:33|0.89802
12:17:35|0.89803
12:17:36|0.8981
12:17:37|0.89818
12:17:38|0.89851
12:17:39|0.89888
12:17:40|0.89879
12:17:41|0.89847
12:17:42|0.89849
12:17:43|0.89845
12:17:43|0.89848
12:17:45|0.89834
12:17:47|0.89834
12:17:48|0.89836
12:17:49|0.89836
12:17:50|0.89834
12:17:50|0.89834
12:17:52|0.89834
12:17:53|0.89834
12:17:54|0.89834
12:17:55|0.89834
12:17:56|0.89834
12:17:57|0.89867
12:17:58|0.89866
12:17:59|0.89859
12:18:00|0.8985
12:18:01|0.89848
12:18:02|0.89859
12:18:03|0.89859
12:18:04|0.89859
12:18:05|0.89866
12:18:06|0.89858
12:18:07|0.89834
12:18:08|0.89859
12:18:09|0.89855
12:18:10|0.89843
12:18:11|0.898
12:18:12|0.898
12:18:13|0.898
12:18:15|0.89764
12:18:15|0.89764
12:18:16|0.89764
12:18:17|0.89774
12:18:19|0.8979
12:18:19|0.89753
12:18:20|0.89766
12:18:21|0.89765
12:18:22|0.89767
12:18:24|0.89789
12:18:24|0.89747
12:18:25|0.89774
12:18:26|0.89779
12:18:28|0.89779
12:18:29|0.89755
12:18:29|0.8977
12:18:30|0.89768
12:18:31|0.89739
12:18:33|0.89769
12:18:34|0.89844
12:18:35|0.89821
12:18:35|0.89826
12:18:37|0.89826
12:18:38|0.89826
12:18:38|0.89826
12:18:40|0.89789
12:18:40|0.89788
12:18:42|0.89821
12:18:43|0.89788
12:18:44|0.89827
12:18:44|0.89827
12:18:46|0.89832
12:18:47|0.89881
12:18:48|0.89863
12:18:49|0.89839
12:18:50|0.89959
12:18:52|0.89976
12:18:53|0.89975
12:18:54|0.89986
12:18:55|0.89997
12:18:56|0.9
12:18:57|0.9
12:18:58|0.9
12:18:59|0.89962
12:19:00|0.89962
12:19:01|0.89945
12:19:02|0.89962
12:19:03|0.89968
12:19:03|0.89968
12:19:05|0.89996
12:19:06|0.89951
12:19:06|0.89953
12:19:08|0.89953
12:19:09|0.89939
12:19:09|0.899
12:19:11|0.89933
12:19:12|0.89906
12:19:13|0.89906
12:19:14|0.89926
12:19:15|0.89936
12:19:15|0.89967
12:19:16|0.89999
12:19:17|0.89956
12:19:19|0.89961
12:19:20|0.89961
12:19:21|0.89986
12:19:22|0.90007
12:19:23|0.89991
12:19:24|0.89992
12:19:25|0.89971
12:19:26|0.89965
12:19:27|0.89965
12:19:28|0.89939
12:19:29|0.8996
12:19:30|0.89952
12:19:31|0.89925
12:19:32|0.89905
12:19:33|0.89881
12:19:34|0.89888
12:19:35|0.89888
12:19:36|0.89893
12:19:37|0.89893
12:19:38|0.89925
12:19:39|0.89919
12:19:40|0.89856
12:19:41|0.89852
12:19:42|0.89821
12:19:43|0.89801
12:19:44|0.89803
12:19:45|0.89802
12:19:46|0.89802
12:19:48|0.8984
12:19:48|0.89834
12:19:49|0.89834
12:19:50|0.89876
12:19:52|0.89837
12:19:53|0.89872
12:19:54|0.89837
12:19:55|0.8984
12:19:56|0.89832
12:19:58|0.89812
12:19:58|0.89812
12:19:59|0.89818
12:20:00|0.89812
12:20:01|0.89806
12:20:02|0.89779
12:20:03|0.89812
12:20:04|0.89812
12:20:05|0.89843
12:20:06|0.8989
12:20:07|0.89883
12:20:08|0.89959
12:20:09|0.89959
12:20:10|0.89999
12:20:11|0.89994
12:20:12|0.89995
12:20:13|0.89995
12:20:14|0.89994
12:20:16|0.89994
12:20:16|0.89995
12:20:17|0.89994
12:20:18|0.89994
12:20:19|0.90003
12:20:20|0.89988
12:20:22|0.89966
12:20:23|0.89975
12:20:24|0.89966
12:20:25|0.89966
12:20:25|0.89966
12:20:26|0.89958
12:20:27|0.89966
12:20:29|0.89966
12:20:30|0.89965
12:20:30|0.89996
12:20:31|0.89996
12:20:33|0.89996
12:20:33|0.89995
12:20:34|0.90012
12:20:35|0.9
12:20:36|0.89996
12:20:37|0.89997
12:20:38|0.89995
12:20:39|0.9001
12:20:41|0.89998
12:20:42|0.90042
12:20:42|0.90044
12:20:43|0.90063
12:20:44|0.90057
12:20:45|0.9007
12:20:47|0.9007
12:20:47|0.90063
12:20:49|0.90084
12:20:51|0.90084
12:20:51|0.90085
12:20:52|0.90096
12:20:53|0.90087
12:20:55|0.90102
12:20:55|0.90102
12:20:56|0.90102
12:20:57|0.90169
12:20:58|0.90166
12:20:59|0.9018
12:21:00|0.9018
12:21:01|0.9018
12:21:02|0.90209
12:21:03|0.9019
12:21:04|0.9019
12:21:05|0.9019
12:21:06|0.90196
12:21:07|0.90235
12:21:08|0.90273
12:21:09|0.90257
12:21:11|0.90265
12:21:11|0.90273
12:21:12|0.90274
12:21:13|0.903
12:21:14|0.90254
12:21:15|0.9026
12:21:16|0.90228
12:21:17|0.90231
12:21:18|0.90231
12:21:19|0.90264
12:21:20|0.9024
12:21:21|0.90199
12:21:22|0.90231
12:21:23|0.90242
12:21:24|0.90219
12:21:25|0.90205
12:21:26|0.90217
12:21:27|0.90205
12:21:28|0.90205
12:21:29|0.90178
12:21:30|0.90178
12:21:31|0.90203
12:21:32|0.90176
12:21:33|0.90176
12:21:34|0.90176
12:21:35|0.90166
12:21:36|0.90178
12:21:37|0.90171
12:21:38|0.9018
12:21:39|0.9018
12:21:40|0.9018
12:21:41|0.90178
12:21:42|0.90147
12:21:43|0.90081
12:21:44|0.90021
12:21:45|0.90021
12:21:46|0.90037
12:21:47|0.90021
12:21:48|0.90032
12:21:50|0.90082
12:21:51|0.90052
12:21:53|0.90029
12:21:54|0.90043
12:21:55|0.90003
12:21:55|0.90003
12:21:57|0.9004
12:21:58|0.90045
12:21:59|0.90045
12:22:00|0.90054
12:22:00|0.90063
12:22:01|0.90055
12:22:03|0.90055
12:22:04|0.90055
12:22:05|0.90054
12:22:06|0.90091
12:22:06|0.90066
12:22:08|0.90091
12:22:08|0.90091
12:22:10|0.90084
12:22:11|0.901
12:22:12|0.90084
12:22:13|0.90081
12:22:14|0.90079
12:22:15|0.90056
12:22:16|0.90054
12:22:17|0.90071
12:22:18|0.90036
12:22:18|0.90039
12:22:20|0.90039
12:22:21|0.90016
12:22:22|0.90074
12:22:22|0.90088
12:22:24|0.90069
12:22:24|0.90069
12:22:26|0.9008
12:22:27|0.90046
12:22:28|0.90046
12:22:29|0.90065
12:22:30|0.90067
12:22:31|0.90067
12:22:32|0.90075
12:22:33|0.90079
12:22:33|0.90079
12:22:35|0.90079
12:22:36|0.90078
12:22:37|0.90078
12:22:38|0.90084
12:22:38|0.90125
12:22:40|0.90139
12:22:40|0.90108
12:22:42|0.90112
12:22:43|0.90112
12:22:44|0.90112
12:22:45|0.90112
12:22:45|0.90112
12:22:47|0.9014
12:22:47|0.9014
12:22:48|0.90159
12:22:50|0.90127
12:22:52|0.90127
12:22:53|0.90158
12:22:54|0.90159
12:22:55|0.9014
12:22:56|0.90122
12:22:57|0.90152
12:22:58|0.90161
12:22:59|0.90125
12:23:00|0.90138
12:23:01|0.90114
12:23:02|0.90114
12:23:03|0.90114
12:23:04|0.90207
12:23:05|0.9016
12:23:06|0.90129
12:23:07|0.9
12:23:08|0.90007
12:23:09|0.90007
12:23:11|0.90008
12:23:11|0.9003
12:23:12|0.9003
12:23:14|0.9003
12:23:14|0.90042
12:23:15|0.90016
12:23:16|0.90041
12:23:17|0.90031
12:23:18|0.90084
12:23:19|0.90085
12:23:20|0.90085
12:23:21|0.90114
12:23:22|0.90114
12:23:23|0.90114
12:23:25|0.90088
12:23:25|0.90088
12:23:26|0.90083
12:23:27|0.90085
12:23:28|0.90115
12:23:29|0.90115
12:23:30|0.90115
12:23:31|0.90115
12:23:32|0.90108
12:23:33|0.90131
12:23:34|0.90108
12:23:35|0.90111
12:23:36|0.90106
12:23:37|0.901
12:23:38|0.901
12:23:39|0.901
12:23:40|0.90091
12:23:41|0.90091
12:23:42|0.9009
12:23:43|0.9009
12:23:44|0.9009
12:23:45|0.90091
12:23:46|0.90071
12:23:47|0.90091
12:23:48|0.90077
12:23:49|0.90073
12:23:51|0.90083
12:23:52|0.90083
12:23:53|0.90083
12:23:54|0.90104
12:23:55|0.90104
12:23:56|0.90104
12:23:57|0.90104
12:23:58|0.90104
12:23:59|0.90088
12:24:00|0.90088
12:24:01|0.90087
12:24:02|0.90083
12:24:03|0.90098
12:24:04|0.90098
12:24:05|0.90059
12:24:06|0.90059
12:24:07|0.90019
12:24:08|0.90077
12:24:09|0.90052
12:24:10|0.90046
12:24:11|0.90046
12:24:12|0.90048
12:24:13|0.90048
12:24:14|0.90088
12:24:15|0.90088
12:24:16|0.90125
12:24:17|0.90095
12:24:18|0.90088
12:24:19|0.90118
12:24:20|0.90088
12:24:21|0.90089
12:24:22|0.90089
12:24:23|0.90088
12:24:24|0.90116
12:24:25|0.9009
12:24:26|0.90112
12:24:27|0.90115
12:24:28|0.90115
12:24:29|0.90114
12:24:30|0.901
12:24:31|0.90122
12:24:32|0.90122
12:24:33|0.90105
12:24:34|0.90076
12:24:35|0.90069
12:24:36|0.90081
12:24:37|0.90081
12:24:38|0.90048
12:24:39|0.90048
12:24:40|0.90079
12:24:41|0.90079
12:24:42|0.90079
12:24:43|0.90082
12:24:44|0.90079
12:24:45|0.90079
12:24:46|0.90079
12:24:47|0.90079
12:24:48|0.90005
12:24:49|0.89839
12:24:50|0.89759
12:24:51|0.89845
12:24:53|0.89836
12:24:53|0.89825
12:24:54|0.89802
12:24:55|0.8981
12:24:57|0.89822
12:24:58|0.89778
12:24:58|0.89831
12:24:59|0.89792
12:25:01|0.89786
12:25:02|0.89782
12:25:03|0.89781
12:25:04|0.89791
12:25:05|0.89778
12:25:06|0.89783
12:25:07|0.89789
12:25:08|0.89779
12:25:09|0.89776
12:25:10|0.89776
12:25:11|0.89782
12:25:12|0.89782
12:25:13|0.89783
12:25:14|0.89792
12:25:15|0.89783
12:25:16|0.89904
12:25:17|0.89903
12:25:18|0.89936
12:25:19|0.89941
12:25:21|0.89908
12:25:21|0.89939
12:25:22|0.89894
12:25:23|0.89926
12:25:24|0.89919
12:25:25|0.89855
12:25:26|0.89874
12:25:27|0.89874
12:25:28|0.89873
12:25:29|0.89849
12:25:30|0.89861
12:25:31|0.89861
12:25:32|0.89922
12:25:33|0.89919
12:25:34|0.89866
12:25:35|0.89884
12:25:36|0.89872
12:25:37|0.89872
12:25:38|0.89872
12:25:39|0.89857
12:25:40|0.89857
12:25:41|0.89857
12:25:42|0.89857
12:25:43|0.89876
12:25:44|0.8987
12:25:45|0.8987
12:25:46|0.89866
12:25:47|0.89834
12:25:48|0.89866
12:25:49|0.8987
12:25:51|0.89857
12:25:51|0.89857
12:25:53|0.89969
12:25:53|0.89967
12:25:54|0.89963
12:25:56|0.89963
12:25:57|0.89922
12:25:57|0.8993
12:25:59|0.8992
12:26:00|0.8992
12:26:01|0.89918
12:26:02|0.8993
12:26:03|0.89941
12:26:04|0.89978
12:26:04|0.8994
12:26:06|0.8994
12:26:07|0.89934
12:26:08|0.8994
12:26:09|0.899
12:26:10|0.89855
12:26:11|0.89782
12:26:12|0.89823
12:26:13|0.89783
12:26:14|0.89785
12:26:15|0.89831
12:26:16|0.89822
12:26:17|0.89835
12:26:18|0.8982
12:26:19|0.8985
12:26:20|0.8985
12:26:21|0.89824
12:26:22|0.89825
12:26:24|0.89821
12:26:24|0.89825
12:26:25|0.89825
12:26:26|0.89825
12:26:27|0.89831
12:26:28|0.89821
12:26:29|0.89821
12:26:30|0.89821
12:26:31|0.89821
12:26:32|0.89794
12:26:33|0.89794
12:26:34|0.89792
12:26:35|0.89792
12:26:36|0.89792
12:26:37|0.89804
12:26:39|0.89792
12:26:39|0.89792
12:26:40|0.89792
12:26:41|0.89804
12:26:42|0.89804
12:26:43|0.89814
12:26:44|0.898
12:26:45|0.89781
12:26:46|0.89791
12:26:47|0.89791
12:26:48|0.89791
12:26:49|0.898
12:26:50|0.89772
12:26:51|0.89772
12:26:52|0.89776
12:26:54|0.89748
12:26:56|0.8975
12:26:57|0.89748
12:26:57|0.89775
12:26:58|0.89775
12:27:00|0.89754
12:27:01|0.89775
12:27:02|0.89759
12:27:03|0.89695
12:27:04|0.89689
12:27:05|0.89684
12:27:06|0.89666
12:27:07|0.89666
12:27:08|0.89676
12:27:09|0.89675
12:27:10|0.89667
12:27:11|0.89622
12:27:12|0.89655
12:27:13|0.89632
12:27:14|0.89666
12:27:15|0.89649
12:27:16|0.89718
12:27:17|0.89682
12:27:18|0.89685
12:27:19|0.89685
12:27:20|0.89719
12:27:21|0.89685
12:27:22|0.89647
12:27:23|0.89647
12:27:24|0.89665
12:27:25|0.89665
12:27:26|0.89685
12:27:27|0.89649
12:27:28|0.89649
12:27:29|0.89649
12:27:30|0.8965
12:27:31|0.8965
12:27:32|0.8965
12:27:33|0.89658
12:27:34|0.89664
12:27:35|0.89649
12:27:36|0.89649
12:27:37|0.8965
12:27:38|0.89649
12:27:39|0.8965
12:27:40|0.89664
12:27:41|0.8965
12:27:42|0.89649
12:27:43|0.89648
12:27:44|0.89646
12:27:45|0.89634
12:27:46|0.89634
12:27:47|0.89619
12:27:48|0.89608
12:27:49|0.89612
12:27:50|0.896
12:27:51|0.89604
12:27:52|0.8955
12:27:53|0.89551
12:27:54|0.89551
12:27:56|0.89551
12:27:56|0.89593
12:27:58|0.89571
12:27:59|0.89571
12:28:00|0.89595
12:28:01|0.89663
12:28:02|0.89685
12:28:03|0.89694
12:28:04|0.89683
12:28:05|0.89686
12:28:06|0.89756
12:28:07|0.89758
12:28:08|0.89726
12:28:09|0.89684
12:28:10|0.89678
12:28:11|0.8964
12:28:12|0.89666
12:28:13|0.89666
12:28:14|0.89678
12:28:15|0.89666
12:28:16|0.89666
12:28:17|0.89657
12:28:18|0.89581
12:28:19|0.89601
12:28:20|0.89633
12:28:21|0.89639
12:28:22|0.89642
12:28:23|0.89642
12:28:24|0.89666
12:28:25|0.89642
12:28:26|0.89665
12:28:27|0.89645
12:28:28|0.89666
12:28:29|0.89666
12:28:31|0.89644
12:28:31|0.89644
12:28:32|0.89644
12:28:33|0.89644
12:28:34|0.89651
12:28:35|0.89613
12:28:36|0.89613
12:28:37|0.89638
12:28:38|0.89637
12:28:39|0.89618
12:28:40|0.89634
12:28:42|0.89632
12:28:42|0.89611
12:28:43|0.89606
12:28:44|0.89617
12:28:45|0.89556
12:28:46|0.89579
12:28:47|0.89618
12:28:48|0.89575
12:28:49|0.89575
12:28:50|0.89547
12:28:51|0.89547
12:28:52|0.89547
12:28:53|0.89535
12:28:54|0.89513
12:28:56|0.89535
12:28:56|0.89535
12:28:58|0.89523
12:28:58|0.89522
12:28:59|0.89512
12:29:01|0.89535
12:29:02|0.89549
12:29:03|0.89422
12:29:03|0.89394
12:29:05|0.8939
12:29:06|0.89329
12:29:07|0.89322
12:29:08|0.8932
12:29:09|0.89377
12:29:10|0.89375
12:29:11|0.88997
12:29:12|0.88955
12:29:13|0.88844
12:29:13|0.89
12:29:15|0.88998
12:29:15|0.88975
12:29:17|0.88949
12:29:18|0.88996
12:29:19|0.88976
12:29:20|0.88948
12:29:20|0.88946
12:29:22|0.8897
12:29:23|0.88967
12:29:23|0.89
12:29:25|0.88975
12:29:26|0.88967
12:29:27|0.88998
12:29:27|0.8894
12:29:28|0.88999
12:29:30|0.88999
12:29:31|0.88999
12:29:32|0.88999
12:29:33|0.88999
12:29:34|0.89
12:29:35|0.89
12:29:36|0.88998
12:29:37|0.88999
12:29:38|0.88958
12:29:39|0.88961
12:29:40|0.88961
12:29:40|0.88962
12:29:41|0.88958
12:29:43|0.88958
12:29:44|0.8892
12:29:44|0.88912
12:29:46|0.88911
12:29:46|0.88883
12:29:47|0.88883
12:29:48|0.88844
12:29:49|0.88785
12:29:51|0.88748
12:29:52|0.88747
12:29:53|0.88734
12:29:54|0.88735
12:29:55|0.88748
12:29:55|0.88666
12:29:57|0.88763
12:29:58|0.88747
12:29:59|0.88777
12:30:00|0.88763
12:30:01|0.88803
12:30:03|0.888
12:30:03|0.88859
12:30:04|0.88924
12:30:05|0.88929
12:30:06|0.88924
12:30:07|0.88962
12:30:08|0.89
12:30:09|0.89
12:30:10|0.89044
12:30:11|0.8905
12:30:12|0.89104
12:30:13|0.89151
12:30:14|0.89168
12:30:15|0.89171
12:30:16|0.89173
12:30:17|0.89195
12:30:18|0.89161
12:30:20|0.89197
12:30:20|0.892
12:30:21|0.89159
12:30:22|0.89185
12:30:23|0.89209
12:30:24|0.89234
12:30:25|0.89199
12:30:26|0.89197
12:30:27|0.89067
12:30:28|0.89078
12:30:29|0.89074
12:30:30|0.89073
12:30:31|0.8904
12:30:32|0.89082
12:30:33|0.8899
12:30:34|0.88973
12:30:36|0.89007
12:30:36|0.88977
12:30:37|0.89047
12:30:38|0.89069
12:30:39|0.89043
12:30:40|0.89067
12:30:41|0.89067
12:30:42|0.89073
12:30:43|0.89126
12:30:44|0.89126
12:30:45|0.89111
12:30:46|0.89095
12:30:47|0.89059
12:30:48|0.89
12:30:49|0.89009
12:30:50|0.89
12:30:52|0.89009
12:30:52|0.89132
12:30:53|0.89108
12:30:54|0.8913
12:30:55|0.891
12:30:56|0.89124
12:30:58|0.8911
12:30:58|0.8911
12:31:00|0.89246
12:31:01|0.89264
12:31:02|0.89287
12:31:03|0.89287
12:31:05|0.89235
12:31:06|0.89226
12:31:06|0.89179
12:31:08|0.8922
12:31:08|0.8922
12:31:09|0.89198
12:31:10|0.89198
12:31:12|0.89218
12:31:13|0.89218
12:31:13|0.89198
12:31:14|0.89131
12:31:16|0.8922
12:31:17|0.89188
12:31:17|0.89217
12:31:19|0.89198
12:31:19|0.89207
12:31:21|0.89224
12:31:21|0.89251
12:31:22|0.89241
12:31:23|0.89241
12:31:24|0.89257
12:31:25|0.89237
12:31:26|0.89269
12:31:27|0.89256
12:31:28|0.89285
12:31:30|0.89285
12:31:30|0.89267
12:31:32|0.89339
12:31:33|0.89272
12:31:33|0.89285
12:31:35|0.89315
12:31:35|0.89267
12:31:37|0.89307
12:31:37|0.89307
12:31:39|0.89315
12:31:39|0.89307
12:31:40|0.89314
12:31:42|0.89354
12:31:42|0.89352
12:31:44|0.8936
12:31:44|0.89339
12:31:46|0.89337
12:31:47|0.89335
12:31:47|0.8933
12:31:49|0.8933
12:31:50|0.89338
12:31:50|0.89326
12:31:52|0.89326
12:31:53|0.89355
12:31:54|0.89356
12:31:55|0.89382
12:31:56|0.89367
12:31:57|0.89393
12:31:58|0.89393
12:31:59|0.89393
12:32:01|0.89389
12:32:01|0.89393
12:32:03|0.89394
12:32:04|0.89394
12:32:05|0.89394
12:32:06|0.89407
12:32:07|0.89394
12:32:08|0.89437
12:32:08|0.89456
12:32:10|0.89417
12:32:11|0.89433
12:32:12|0.89433
12:32:13|0.89468
12:32:14|0.89441
12:32:15|0.89426
12:32:16|0.89433
12:32:17|0.89426
12:32:18|0.89433
12:32:19|0.89444
12:32:20|0.89444
12:32:21|0.89444
12:32:22|0.89468
12:32:23|0.89441
12:32:24|0.89316
12:32:25|0.89311
12:32:26|0.8931
12:32:27|0.89323
12:32:28|0.89344
12:32:29|0.89349
12:32:30|0.89333
12:32:31|0.89335
12:32:32|0.89335
12:32:33|0.89345
12:32:34|0.89357
12:32:35|0.8939
12:32:36|0.89361
12:32:37|0.89361
12:32:38|0.89361
12:32:39|0.89389
12:32:40|0.89392
12:32:41|0.89408
12:32:42|0.89409
12:32:43|0.89409
12:32:44|0.89478
12:32:45|0.89498
12:32:46|0.89476
12:32:47|0.89479
12:32:48|0.89539
12:32:49|0.89539
12:32:50|0.89536
12:32:51|0.89524
12:32:52|0.89518
12:32:53|0.89522
12:32:54|0.89596
12:32:55|0.89606
12:32:56|0.89604
12:32:57|0.8961
12:32:58|0.89608
12:32:59|0.89576
12:33:01|0.89538
12:33:01|0.89574
12:33:03|0.89537
12:33:04|0.89557
12:33:05|0.895
12:33:06|0.89527
12:33:07|0.89494
12:33:08|0.89552
12:33:09|0.89547
12:33:10|0.89505
12:33:11|0.89502
12:33:12|0.89501
12:33:13|0.89502
12:33:14|0.89502
12:33:15|0.8958
12:33:16|0.89576
12:33:17|0.89534
12:33:18|0.89534
12:33:19|0.89569
12:33:20|0.89574
12:33:21|0.89565
12:33:22|0.89566
12:33:24|0.89567
12:33:25|0.89567
12:33:25|0.89574
12:33:26|0.89547
12:33:27|0.89573
12:33:28|0.89573
12:33:29|0.89546
12:33:30|0.89546
12:33:31|0.89566
12:33:32|0.89596
12:33:33|0.89596
12:33:34|0.89566
12:33:36|0.89595
12:33:36|0.89545
12:33:37|0.89565
12:33:38|0.89563
12:33:39|0.8956
12:33:40|0.89542
12:33:41|0.89542
12:33:42|0.89545
12:33:43|0.89547
12:33:44|0.89546
12:33:45|0.89601
12:33:46|0.89554
12:33:48|0.89554
12:33:48|0.89547
12:33:49|0.89724
12:33:50|0.8972
12:33:51|0.89719
12:33:52|0.89711
12:33:53|0.89657
12:33:54|0.89647
12:33:55|0.89652
12:33:57|0.8965
12:33:57|0.89653
12:33:58|0.89652
12:33:59|0.89696
12:34:01|0.89678
12:34:02|0.89686
12:34:03|0.89686
12:34:04|0.89694
12:34:05|0.89696
12:34:06|0.89744
12:34:07|0.89744
12:34:08|0.89714
12:34:09|0.89744
12:34:10|0.89754
12:34:11|0.89783
12:34:12|0.89783
12:34:13|0.89783
12:34:14|0.89783
12:34:15|0.89776
12:34:16|0.89705
12:34:17|0.89694
12:34:18|0.89728
12:34:19|0.89728
12:34:20|0.89709
12:34:21|0.89709
12:34:22|0.89709
12:34:23|0.89709
12:34:24|0.89713
12:34:25|0.89714
12:34:26|0.89714
12:34:27|0.89728
12:34:28|0.89706
12:34:29|0.8965
12:34:30|0.89648
12:34:31|0.89642
12:34:32|0.89617
12:34:33|0.89625
12:34:34|0.89613
12:34:35|0.89593
12:34:36|0.896
12:34:37|0.896
12:34:38|0.896
12:34:39|0.896
12:34:40|0.89607
12:34:41|0.89607
12:34:42|0.89607
12:34:43|0.89607
12:34:44|0.89601
12:34:45|0.89607
12:34:46|0.89607
12:34:47|0.89678
12:34:48|0.89636
12:34:49|0.89656
12:34:50|0.89617
12:34:51|0.89617
12:34:52|0.89641
12:34:53|0.89618
12:34:54|0.89638
12:34:55|0.89617
12:34:56|0.89617
12:34:57|0.89617
12:34:58|0.89574
12:34:59|0.89574
12:35:00|0.89574
12:35:01|0.89606
12:35:03|0.89566
12:35:04|0.89594
12:35:05|0.8963
12:35:06|0.8963
12:35:06|0.89622
12:35:08|0.89644
12:35:09|0.89651
12:35:10|0.89651
12:35:11|0.89632
12:35:12|0.89632
12:35:13|0.89632
12:35:14|0.89623
12:35:15|0.89623
12:35:16|0.89623
12:35:17|0.89637
12:35:18|0.89637
12:35:19|0.89602
12:35:20|0.89623
12:35:21|0.89629
12:35:22|0.89629
12:35:23|0.8964
12:35:24|0.89651
12:35:25|0.89651
12:35:26|0.89641
12:35:27|0.89641
12:35:28|0.89641
12:35:29|0.89642
12:35:30|0.89653
12:35:31|0.8969
12:35:32|0.89722
12:35:33|0.89722
12:35:34|0.89714
12:35:35|0.89714
12:35:36|0.89714
12:35:37|0.89718
12:35:38|0.89732
12:35:39|0.89732
12:35:40|0.89733
12:35:41|0.89726
12:35:42|0.89715
12:35:43|0.89683
12:35:44|0.89652
12:35:45|0.89657
12:35:46|0.89652
12:35:47|0.89671
12:35:48|0.89671
12:35:49|0.89671
12:35:50|0.89671
12:35:51|0.89671
12:35:52|0.89671
12:35:53|0.89653
12:35:54|0.89671
12:35:55|0.89671
12:35:56|0.89671
12:35:57|0.89671
12:35:58|0.89652
12:35:59|0.89663
12:36:00|0.89678
12:36:01|0.89676
12:36:02|0.89673
12:36:04|0.89661
12:36:04|0.89648
12:36:05|0.89644
12:36:07|0.89582
12:36:08|0.89598
12:36:09|0.89582
12:36:10|0.89596
12:36:11|0.89592
12:36:11|0.89592
12:36:13|0.896
12:36:14|0.89599
12:36:15|0.89599
12:36:16|0.89606
12:36:17|0.89568
12:36:18|0.89565
12:36:19|0.895
12:36:20|0.8954
12:36:21|0.89516
12:36:22|0.89516
12:36:24|0.89516
12:36:24|0.89515
12:36:25|0.89499
12:36:27|0.89499
12:36:28|0.89441
12:36:28|0.89423
12:36:30|0.89428
12:36:31|0.89458
12:36:32|0.89458
12:36:32|0.89458
12:36:34|0.89441
12:36:35|0.89441
12:36:36|0.89449
12:36:36|0.89442
12:36:38|0.89422
12:36:39|0.89443
12:36:40|0.89442
12:36:41|0.89419
12:36:42|0.89415
12:36:43|0.89415
12:36:44|0.89442
12:36:44|0.89468
12:36:46|0.89426
12:36:46|0.89474
12:36:48|0.8945
12:36:49|0.89459
12:36:50|0.89468
12:36:51|0.89465
12:36:52|0.89452
12:36:53|0.89432
12:36:54|0.89401
12:36:55|0.89447
12:36:56|0.89447
12:36:57|0.89499
12:36:58|0.89502
12:36:59|0.89467
12:37:00|0.89463
12:37:01|0.89459
12:37:02|0.8951
12:37:03|0.89511
12:37:05|0.8947
12:37:05|0.89509
12:37:06|0.89509
12:37:07|0.89493
12:37:08|0.8951
12:37:09|0.89488
12:37:11|0.89486
12:37:12|0.89486
12:37:13|0.89486
12:37:14|0.89487
12:37:15|0.89485
12:37:15|0.89463
12:37:16|0.89485
12:37:17|0.89485
12:37:19|0.89493
12:37:19|0.89493
12:37:20|0.89462
12:37:22|0.89479
12:37:23|0.89452
12:37:24|0.89452
12:37:24|0.89481
12:37:26|0.89445
12:37:27|0.89445
12:37:28|0.89395
12:37:28|0.8938
12:37:30|0.89381
12:37:31|0.8931
12:37:31|0.8932
12:37:33|0.89324
12:37:33|0.89315
12:37:35|0.89315
12:37:36|0.89315
12:37:37|0.89321
12:37:38|0.89327
12:37:39|0.89321
12:37:40|0.8931
12:37:40|0.8931
12:37:42|0.89252
12:37:43|0.89273
12:37:44|0.89239
12:37:45|0.89239
12:37:46|0.89235
12:37:46|0.89235
12:37:48|0.89263
12:37:49|0.89262
12:37:50|0.89263
12:37:51|0.89328
12:37:52|0.89298
12:37:52|0.89298
12:37:54|0.8931
12:37:55|0.89189
12:37:56|0.89186
12:37:56|0.89161
12:37:58|0.89184
12:37:59|0.89186
12:38:00|0.8915
12:38:01|0.89154
12:38:02|0.89171
12:38:02|0.8917
12:38:04|0.89263
12:38:06|0.89271
12:38:06|0.89226
12:38:08|0.89202
12:38:08|0.89232
12:38:10|0.89214
12:38:11|0.89202
12:38:11|0.89234
12:38:13|0.89234
12:38:13|0.89234
12:38:15|0.89215
12:38:16|0.892
12:38:17|0.89233
12:38:18|0.89073
12:38:19|0.89052
12:38:19|0.89047
12:38:21|0.89057
12:38:22|0.8906
12:38:23|0.89069
12:38:24|0.89071
12:38:25|0.89071
12:38:26|0.89066
12:38:27|0.89098
12:38:28|0.89098
12:38:29|0.89153
12:38:30|0.89153
12:38:31|0.89174
12:38:31|0.89176
12:38:33|0.89201
12:38:34|0.89162
12:38:35|0.89038
12:38:36|0.89076
12:38:37|0.89076
12:38:38|0.89076
12:38:39|0.89074
12:38:40|0.89043
12:38:41|0.89042
12:38:42|0.89021
12:38:43|0.89022
12:38:44|0.89017
12:38:45|0.89
12:38:46|0.89
12:38:47|0.89
12:38:49|0.89001
12:38:49|0.89002
12:38:50|0.89019
12:38:51|0.89016
12:38:52|0.89027
12:38:53|0.89036
12:38:54|0.89036
12:38:55|0.89036
12:38:56|0.89066
12:38:57|0.89066
12:38:58|0.89066
12:38:59|0.8907
12:39:00|0.89087
12:39:01|0.89091
12:39:02|0.89108
12:39:03|0.89171
12:39:04|0.8918
12:39:06|0.89174
12:39:07|0.89229
12:39:09|0.89296
12:39:10|0.89309
12:39:10|0.89309
12:39:12|0.89303
12:39:13|0.89329
12:39:13|0.89293
12:39:15|0.89289
12:39:15|0.89289
12:39:17|0.89289
12:39:18|0.89287
12:39:18|0.89289
12:39:20|0.89296
12:39:21|0.89295
12:39:22|0.89295
12:39:23|0.89295
12:39:24|0.89295
12:39:25|0.89299
12:39:26|0.8929
12:39:27|0.89296
12:39:28|0.89246
12:39:30|0.89241
12:39:30|0.89241
12:39:31|0.89241
12:39:33|0.89275
12:39:33|0.89275
12:39:34|0.89301
12:39:36|0.89297
12:39:36|0.89296
12:39:37|0.89296
12:39:38|0.8929
12:39:39|0.89287
12:39:41|0.89269
12:39:42|0.89259
12:39:43|0.89259
12:39:44|0.89267
12:39:44|0.89267
12:39:46|0.89267
12:39:47|0.89267
12:39:48|0.89259
12:39:49|0.89262
12:39:50|0.89262
12:39:51|0.89262
12:39:52|0.89262
12:39:53|0.89262
12:39:54|0.89262
12:39:55|0.89329
12:39:56|0.89316
12:39:57|0.89316
12:39:58|0.89316
12:39:59|0.89295
12:40:00|0.89295
12:40:01|0.89295
12:40:02|0.89303
12:40:03|0.89322
12:40:04|0.89322
12:40:05|0.89348
12:40:06|0.89322
12:40:08|0.89328
12:40:09|0.89338
12:40:09|0.89371
12:40:11|0.89339
12:40:12|0.89339
12:40:12|0.89365
12:40:13|0.8935
12:40:14|0.89342
12:40:15|0.89342
12:40:16|0.89342
12:40:18|0.89343
12:40:19|0.89332
12:40:20|0.89332
12:40:21|0.89332
12:40:22|0.89332
12:40:22|0.89334
12:40:24|0.89334
12:40:25|0.89355
12:40:26|0.89355
12:40:27|0.89342
12:40:28|0.89332
12:40:29|0.89332
12:40:30|0.89355
12:40:31|0.89355
12:40:32|0.89425
12:40:33|0.89425
12:40:34|0.89445
12:40:35|0.89472
12:40:36|0.89463
12:40:37|0.89448
12:40:38|0.89447
12:40:39|0.89447
12:40:40|0.89417
12:40:41|0.89431
12:40:43|0.89448
12:40:43|0.89448
12:40:44|0.89448
12:40:46|0.8945
12:40:46|0.89447
12:40:47|0.89447
12:40:48|0.89393
12:40:49|0.89342
12:40:50|0.89342
12:40:51|0.89342
12:40:52|0.89343
12:40:53|0.89332
12:40:54|0.89332
12:40:55|0.89322
12:40:56|0.89332
12:40:58|0.89332
12:40:59|0.89332
12:41:00|0.89332
12:41:01|0.89332
12:41:02|0.89362
12:41:03|0.89362
12:41:04|0.8934
12:41:05|0.8934
12:41:06|0.89336
12:41:07|0.89317
12:41:08|0.89319
12:41:10|0.8929
12:41:10|0.89297
12:41:12|0.89297
12:41:13|0.89297
12:41:14|0.89295
12:41:15|0.893
12:41:16|0.89301
12:41:17|0.89297
12:41:18|0.89306
12:41:19|0.893
12:41:20|0.893
12:41:21|0.893
12:41:22|0.89297
12:41:23|0.89297
12:41:24|0.89439
12:41:25|0.89439
12:41:26|0.89437
12:41:27|0.8944
12:41:28|0.89459
12:41:29|0.89459
12:41:30|0.89453
12:41:31|0.89419
12:41:32|0.89394
12:41:33|0.89394
12:41:34|0.89394
12:41:36|0.89374
12:41:36|0.89357
12:41:37|0.89342
12:41:38|0.89346
12:41:39|0.89311
12:41:41|0.8924
12:41:41|0.89221
12:41:42|0.89204
12:41:43|0.89204
12:41:44|0.89241
12:41:46|0.89223
12:41:47|0.89218
12:41:48|0.89198
12:41:48|0.89202
12:41:49|0.89108
12:41:50|0.89108
12:41:52|0.89108
12:41:52|0.8914
12:41:53|0.89142
12:41:55|0.89153
12:41:55|0.89303
12:41:57|0.89248
12:41:57|0.89245
12:41:58|0.89244
12:41:59|0.89221
12:42:00|0.89221
12:42:02|0.89199
12:42:02|0.89199
12:42:04|0.89179
12:42:05|0.89179
12:42:05|0.89179
12:42:06|0.89179
12:42:08|0.89162
12:42:09|0.89146
12:42:11|0.89124
12:42:11|0.89124
12:42:12|0.89128
12:42:13|0.89128
12:42:14|0.89113
12:42:15|0.89113
12:42:16|0.8908
12:42:17|0.89077
12:42:18|0.89114
12:42:19|0.89087
12:42:20|0.89119
12:42:21|0.89153
12:42:22|0.89153
12:42:23|0.89136
12:42:24|0.89136
12:42:25|0.89157
12:42:27|0.89157
12:42:28|0.89179
12:42:28|0.89196
12:42:30|0.89176
12:42:30|0.89176
12:42:31|0.89153
12:42:32|0.89184
12:42:34|0.89206
12:42:35|0.89185
12:42:36|0.89185
12:42:37|0.892
12:42:37|0.89234
12:42:38|0.89255
12:42:40|0.89255
12:42:41|0.89255
12:42:41|0.89236
12:42:42|0.89235
12:42:43|0.89199
12:42:45|0.89145
12:42:46|0.89156
12:42:47|0.89156
12:42:48|0.89156
12:42:49|0.89164
12:42:50|0.89164
12:42:51|0.89178
12:42:52|0.89194
12:42:53|0.89149
12:42:53|0.89192
12:42:55|0.89177
12:42:56|0.89197
12:42:56|0.89197
12:42:57|0.89192
12:42:59|0.89181
12:43:00|0.89181
12:43:01|0.892
12:43:02|0.89191
12:43:03|0.89166
12:43:04|0.89166
12:43:04|0.89152
12:43:06|0.89133
12:43:07|0.89141
12:43:08|0.89134
12:43:09|0.89138
12:43:10|0.89139
12:43:12|0.89139
12:43:12|0.89145
12:43:13|0.89132
12:43:14|0.89101
12:43:15|0.89101
12:43:16|0.89101
12:43:17|0.89075
12:43:19|0.89027
12:43:20|0.89027
12:43:21|0.8903
12:43:22|0.8903
12:43:23|0.8903
12:43:24|0.89053
12:43:25|0.8904
12:43:26|0.8904
12:43:27|0.8904
12:43:28|0.89026
12:43:29|0.8902
12:43:30|0.89021
12:43:31|0.89014
12:43:32|0.89006
12:43:33|0.89006
12:43:34|0.89005
12:43:35|0.89005
12:43:36|0.89005
12:43:37|0.89
12:43:38|0.89
12:43:39|0.89
12:43:40|0.88953
12:43:41|0.88973
12:43:42|0.88958
12:43:43|0.88962
12:43:44|0.88963
12:43:45|0.88961
12:43:46|0.88965
12:43:47|0.88961
12:43:48|0.8895
12:43:49|0.88929
12:43:50|0.88925
12:43:51|0.88838
12:43:52|0.88882
12:43:53|0.8864
12:43:54|0.88797
12:43:55|0.88626
12:43:56|0.88721
12:43:57|0.88697
12:43:58|0.88758
12:43:59|0.88758
12:44:00|0.88757
12:44:01|0.88789
12:44:02|0.88681
12:44:03|0.88724
12:44:04|0.88756
12:44:06|0.88684
12:44:06|0.887
12:44:07|0.88659
12:44:08|0.88694
12:44:09|0.88677
12:44:11|0.88696
12:44:12|0.88696
12:44:13|0.88693
12:44:15|0.88752
12:44:16|0.88731
12:44:17|0.88756
12:44:18|0.88714
12:44:19|0.88696
12:44:20|0.88684
12:44:20|0.88684
12:44:21|0.88684
12:44:23|0.8868
12:44:23|0.88608
12:44:24|0.88735
12:44:25|0.88685
12:44:26|0.88685
12:44:28|0.88703
12:44:29|0.887
12:44:30|0.88716
12:44:30|0.88711
12:44:31|0.88785
12:44:32|0.88771
12:44:34|0.8875
12:44:34|0.88774
12:44:35|0.88788
12:44:37|0.88788
12:44:38|0.88838
12:44:39|0.8868
12:44:40|0.88701
12:44:40|0.88699
12:44:41|0.88702
12:44:43|0.88719
12:44:44|0.88728
12:44:45|0.8875
12:44:46|0.8875
12:44:47|0.8875
12:44:47|0.88751
12:44:49|0.88752
12:44:50|0.88848
12:44:51|0.88847
12:44:52|0.88848
12:44:53|0.88848
12:44:55|0.88839
12:44:55|0.88839
12:44:56|0.888
12:44:57|0.88808
12:44:58|0.88828
12:44:59|0.88828
12:45:01|0.88828
12:45:01|0.88775
12:45:02|0.88795
12:45:03|0.88795
12:45:04|0.88795
12:45:05|0.88861
12:45:06|0.8889
12:45:07|0.8889
12:45:08|0.8892
12:45:09|0.88929
12:45:10|0.88952
12:45:12|0.89
12:45:13|0.89009
12:45:15|0.89016
12:45:15|0.89016
12:45:16|0.89035
12:45:17|0.88994
12:45:19|0.89007
12:45:19|0.88979
12:45:20|0.88975
12:45:21|0.88964
12:45:22|0.88964
12:45:24|0.88965
12:45:25|0.88965
12:45:26|0.8897
12:45:27|0.89007
12:45:28|0.89035
12:45:28|0.89034
12:45:29|0.89034
12:45:30|0.88989
12:45:32|0.89001
12:45:33|0.89001
12:45:33|0.88964
12:45:35|0.88969
12:45:36|0.88949
12:45:37|0.88995
12:45:38|0.88869
12:45:39|0.8892
12:45:40|0.88942
12:45:41|0.88942
12:45:42|0.88936
12:45:44|0.88935
12:45:45|0.8897
12:45:45|0.88984
12:45:46|0.88984
12:45:48|0.88975
12:45:49|0.88977
12:45:49|0.88976
12:45:50|0.88976
12:45:51|0.88976
12:45:52|0.89035
12:45:53|0.88998
12:45:54|0.89035
12:45:56|0.8907
12:45:57|0.8903
12:45:57|0.89135
12:45:59|0.89168
12:46:00|0.89242
12:46:00|0.89227
12:46:01|0.89247
12:46:02|0.8926
12:46:03|0.89267
12:46:04|0.89286
12:46:05|0.89292
12:46:07|0.89259
12:46:07|0.89213
12:46:08|0.89177
12:46:09|0.89207
12:46:11|0.89168
12:46:12|0.89175
12:46:13|0.89197
12:46:14|0.89223
12:46:15|0.89199
12:46:16|0.892
12:46:17|0.89221
12:46:17|0.89222
12:46:19|0.89243
12:46:20|0.89231
12:46:21|0.89203
12:46:22|0.89233
12:46:23|0.89142
12:46:24|0.89174
12:46:24|0.89164
12:46:26|0.8921
12:46:27|0.89205
12:46:28|0.89207
12:46:29|0.89204
12:46:30|0.89166
12:46:31|0.89165
12:46:32|0.89165
12:46:33|0.89166
12:46:35|0.89204
12:46:35|0.89203
12:46:36|0.89214
12:46:37|0.89214
12:46:38|0.8924
12:46:39|0.8924
12:46:40|0.8924
12:46:41|0.89239
12:46:42|0.89239
12:46:44|0.89239
12:46:44|0.893
12:46:45|0.893
12:46:46|0.893
12:46:47|0.89296
12:46:49|0.89289
12:46:49|0.89289
12:46:51|0.89302
12:46:51|0.89302
12:46:52|0.89301
12:46:53|0.89367
12:46:54|0.89367
12:46:55|0.89353
12:46:56|0.89332
12:46:57|0.89332
12:46:59|0.89331
12:46:59|0.89331
12:47:01|0.89329
12:47:01|0.89333
12:47:02|0.89342
12:47:03|0.89331
12:47:05|0.89332
12:47:06|0.89331
12:47:07|0.89331
12:47:08|0.8933
12:47:08|0.89331
12:47:09|0.89344
12:47:11|0.89296
12:47:12|0.89283
12:47:12|0.89283
12:47:14|0.89295
12:47:16|0.89274
12:47:16|0.89293
12:47:17|0.89294
12:47:18|0.89294
12:47:20|0.89239
12:47:21|0.89236
12:47:22|0.89236
12:47:23|0.89234
12:47:23|0.89234
12:47:25|0.89234
12:47:26|0.89234
12:47:27|0.89234
12:47:28|0.89227
12:47:29|0.89227
12:47:30|0.89234
12:47:31|0.89274
12:47:32|0.89275
12:47:33|0.89274
12:47:33|0.89307
12:47:34|0.89274
12:47:36|0.89277
12:47:37|0.89275
12:47:38|0.8928
12:47:39|0.8928
12:47:39|0.8928
12:47:41|0.8928
12:47:42|0.89282
12:47:43|0.89282
12:47:44|0.89282
12:47:45|0.89299
12:47:46|0.89332
12:47:47|0.89345
12:47:48|0.89429
12:47:49|0.89431
12:47:50|0.89432
12:47:51|0.89448
12:47:52|0.89419
12:47:53|0.89446
12:47:54|0.89446
12:47:55|0.89415
12:47:56|0.89429
12:47:57|0.89393
12:47:58|0.89411
12:47:59|0.89355
12:48:00|0.89389
12:48:01|0.89393
12:48:02|0.89393
12:48:03|0.89375
12:48:04|0.89393
12:48:05|0.89397
12:48:06|0.89382
12:48:07|0.89375
12:48:08|0.89397
12:48:09|0.89393
12:48:10|0.89382
12:48:11|0.89383
12:48:12|0.89383
12:48:13|0.89383
12:48:14|0.89383
12:48:16|0.89385
12:48:16|0.89385
12:48:17|0.89385
12:48:19|0.89383
12:48:20|0.89386
12:48:21|0.89385
12:48:22|0.89383
12:48:23|0.89365
12:48:24|0.8928
12:48:25|0.89281
12:48:25|0.8928
12:48:27|0.89346
12:48:28|0.89346
12:48:29|0.89346
12:48:29|0.89336
12:48:31|0.89325
12:48:31|0.89319
12:48:33|0.89282
12:48:33|0.89297
12:48:34|0.89299
12:48:36|0.89287
12:48:37|0.89363
12:48:38|0.89363
12:48:39|0.89335
12:48:40|0.89338
12:48:41|0.89338
12:48:42|0.89341
12:48:43|0.89341
12:48:44|0.89346
12:48:45|0.89372
12:48:46|0.89406
12:48:47|0.89425
12:48:47|0.89384
12:48:48|0.89384
12:48:49|0.89384
12:48:50|0.89392
12:48:52|0.89419
12:48:53|0.89433
12:48:54|0.89452
12:48:55|0.89452
12:48:56|0.89422
12:48:56|0.89386
12:48:58|0.89384
12:48:59|0.89447
12:49:00|0.89398
12:49:01|0.89398
12:49:02|0.89398
12:49:04|0.89394
12:49:05|0.89383
12:49:06|0.89386
12:49:07|0.89478
12:49:08|0.89459
12:49:09|0.89542
12:49:10|0.89541
12:49:11|0.89541
12:49:12|0.89541
12:49:13|0.89524
12:49:14|0.89501
12:49:15|0.89443
12:49:17|0.89437
12:49:18|0.89437
12:49:19|0.89388
12:49:20|0.89388
12:49:21|0.89434
12:49:22|0.89434
12:49:23|0.89443
12:49:24|0.89498
12:49:25|0.89497
12:49:25|0.89471
12:49:26|0.89471
12:49:27|0.89467
12:49:28|0.89498
12:49:30|0.89498
12:49:31|0.89504
12:49:32|0.89504
12:49:32|0.89505
12:49:34|0.89505
12:49:34|0.89505
12:49:36|0.89505
12:49:37|0.89505
12:49:37|0.89474
12:49:39|0.89469
12:49:39|0.8948
12:49:40|0.8948
12:49:42|0.8948
12:49:42|0.89504
12:49:43|0.89504
12:49:45|0.89504
12:49:46|0.89504
12:49:47|0.89503
12:49:47|0.89496
12:49:49|0.89496
12:49:49|0.89476
12:49:50|0.89476
12:49:51|0.89474
12:49:52|0.89474
12:49:54|0.89475
12:49:54|0.89474
12:49:55|0.89474
12:49:56|0.89468
12:49:58|0.89444
12:49:58|0.89444
12:50:00|0.89444
12:50:00|0.89444
12:50:02|0.89459
12:50:02|0.89459
12:50:04|0.89448
12:50:04|0.89462
12:50:05|0.89464
12:50:06|0.89444
12:50:07|0.89459
12:50:09|0.8946
12:50:10|0.89409
12:50:10|0.89451
12:50:12|0.89465
12:50:13|0.89455
12:50:14|0.8954
12:50:14|0.89515
12:50:16|0.89512
12:50:17|0.89541
12:50:18|0.89542
12:50:19|0.89541
12:50:20|0.89541
12:50:21|0.89512
12:50:22|0.89547
12:50:23|0.89524
12:50:24|0.89542
12:50:25|0.89542
12:50:26|0.89542
12:50:27|0.89539
12:50:28|0.89542
12:50:29|0.89542
12:50:30|0.89553
12:50:31|0.89553
12:50:32|0.89556
12:50:33|0.8958
12:50:34|0.8958
12:50:35|0.89614
12:50:36|0.89637
12:50:37|0.89594
12:50:38|0.89594
12:50:39|0.89594
12:50:40|0.89605
12:50:41|0.89626
12:50:42|0.89626
12:50:43|0.89587
12:50:44|0.89532
12:50:45|0.89551
12:50:46|0.89551
12:50:47|0.89585
12:50:48|0.89548
12:50:49|0.89532
12:50:50|0.89532
12:50:51|0.89514
12:50:52|0.895
12:50:53|0.89501
12:50:54|0.8951
12:50:55|0.89546
12:50:56|0.89546
12:50:57|0.89546
12:50:58|0.89546
12:50:59|0.89566
12:51:00|0.89536
12:51:01|0.895
12:51:02|0.895
12:51:03|0.89481
12:51:04|0.89481
12:51:05|0.89466
12:51:06|0.89466
12:51:07|0.89474
12:51:08|0.89479
12:51:09|0.895
12:51:10|0.895
12:51:11|0.895
12:51:12|0.8954
12:51:13|0.8954
12:51:14|0.89537
12:51:15|0.89535
12:51:17|0.89443
12:51:17|0.89403
12:51:19|0.89431
12:51:20|0.8944
12:51:21|0.89441
12:51:22|0.89441
12:51:23|0.89462
12:51:24|0.89473
12:51:25|0.89446
12:51:26|0.89442
12:51:27|0.89441
12:51:28|0.89446
12:51:29|0.89447
12:51:30|0.89447
12:51:30|0.89448
12:51:31|0.89448
12:51:33|0.8947
12:51:34|0.89456
12:51:35|0.89468
12:51:36|0.89468
12:51:37|0.8947
12:51:38|0.8947
12:51:39|0.8947
12:51:40|0.89462
12:51:42|0.89456
12:51:42|0.89456
12:51:43|0.89456
12:51:44|0.89479
12:51:45|0.89479
12:51:46|0.89479
12:51:47|0.89479
12:51:48|0.89483
12:51:50|0.89483
12:51:50|0.89483
12:51:51|0.89482
12:51:52|0.8946
12:51:53|0.895
12:51:54|0.895
12:51:57|0.89484
12:51:57|0.89484
12:51:58|0.89497
12:52:00|0.89484
12:52:01|0.89497
12:52:01|0.89462
12:52:02|0.89458
12:52:03|0.89488
12:52:04|0.89457
12:52:05|0.89457
12:52:07|0.89457
12:52:07|0.89457
12:52:08|0.89457
12:52:09|0.89462
12:52:10|0.89462
12:52:11|0.89462
12:52:13|0.89458
12:52:13|0.89458
12:52:14|0.89458
12:52:15|0.89458
12:52:17|0.89459
12:52:18|0.89459
12:52:18|0.89459
12:52:19|0.89459
12:52:21|0.89458
12:52:21|0.89458
12:52:23|0.89458
12:52:24|0.89486
12:52:25|0.89485
12:52:26|0.89485
12:52:27|0.89484
12:52:28|0.89485
12:52:29|0.89485
12:52:30|0.89461
12:52:31|0.89461
12:52:32|0.89488
12:52:33|0.89488
12:52:34|0.89488
12:52:35|0.89461
12:52:36|0.89458
12:52:37|0.89476
12:52:38|0.89476
12:52:39|0.89444
12:52:40|0.8947
12:52:41|0.8947
12:52:42|0.89463
12:52:43|0.89463
12:52:44|0.89451
12:52:45|0.89451
12:52:46|0.89477
12:52:47|0.89475
12:52:48|0.89475
12:52:49|0.89471
12:52:50|0.89471
12:52:51|0.89442
12:52:52|0.89438
12:52:53|0.89444
12:52:54|0.89444
12:52:55|0.89388
12:52:56|0.89698
12:52:57|0.8968
12:52:58|0.89651
12:52:59|0.8966
12:53:00|0.89686
12:53:01|0.89686
12:53:02|0.89653
12:53:03|0.89679
12:53:04|0.8965
12:53:05|0.89644
12:53:06|0.8963
12:53:07|0.89608
12:53:08|0.89623
12:53:09|0.89614
12:53:10|0.89614
12:53:11|0.89611
12:53:12|0.89614
12:53:13|0.89607
12:53:14|0.89607
12:53:15|0.89535
12:53:16|0.8961
12:53:18|0.89605
12:53:18|0.89602
12:53:19|0.89571
12:53:20|0.89593
12:53:21|0.89593
12:53:22|0.89591
12:53:23|0.89572
12:53:24|0.89545
12:53:25|0.89623
12:53:26|0.89623
12:53:27|0.89623
12:53:28|0.89607
12:53:29|0.89607
12:53:30|0.89609
12:53:31|0.89631
12:53:32|0.8965
12:53:34|0.8965
12:53:34|0.8965
12:53:35|0.8963
12:53:36|0.89623
12:53:37|0.89641
12:53:39|0.89641
12:53:39|0.89633
12:53:40|0.8964
12:53:41|0.8964
12:53:42|0.89641
12:53:43|0.89649
12:53:45|0.89649
12:53:45|0.89649
12:53:46|0.89649
12:53:47|0.8963
12:53:48|0.89627
12:53:49|0.89627
12:53:50|0.8965
12:53:51|0.89649
12:53:52|0.89641
12:53:53|0.8965
12:53:54|0.8965
12:53:55|0.89633
12:53:56|0.89636
12:53:57|0.8965
12:53:58|0.8965
12:53:59|0.8965
12:54:00|0.89643
12:54:01|0.89634
12:54:02|0.89633
12:54:03|0.89625
12:54:04|0.89625
12:54:05|0.89594
12:54:06|0.89594
12:54:07|0.89594
12:54:08|0.89605
12:54:09|0.89581
12:54:10|0.89588
12:54:11|0.89582
12:54:12|0.89536
12:54:13|0.89576
12:54:14|0.89532
12:54:15|0.89532
12:54:16|0.89559
12:54:17|0.89526
12:54:18|0.89524
12:54:19|0.89518
12:54:20|0.89518
12:54:22|0.89521
12:54:23|0.895
12:54:24|0.895
12:54:25|0.895
12:54:26|0.895
12:54:27|0.89604
12:54:28|0.89559
12:54:29|0.8956
12:54:30|0.89601
12:54:31|0.89601
12:54:32|0.89601
12:54:33|0.89575
12:54:34|0.89597
12:54:35|0.89597
12:54:36|0.89597
12:54:37|0.89596
12:54:38|0.89596
12:54:39|0.89586
12:54:40|0.89573
12:54:41|0.89529
12:54:42|0.89508
12:54:43|0.89534
12:54:44|0.89492
12:54:45|0.89476
12:54:46|0.89524
12:54:47|0.8953
12:54:48|0.89489
12:54:49|0.89489
12:54:50|0.89489
12:54:51|0.89461
12:54:52|0.89464
12:54:54|0.89445
12:54:54|0.89417
12:54:55|0.8942
12:54:56|0.89414
12:54:57|0.89414
12:54:58|0.89381
12:54:59|0.89381
12:55:00|0.89392
12:55:01|0.89398
12:55:02|0.89398
12:55:03|0.89398
12:55:04|0.89398
12:55:05|0.89378
12:55:06|0.89368
12:55:08|0.89368
12:55:08|0.89352
12:55:09|0.89335
12:55:10|0.89326
12:55:11|0.89326
12:55:12|0.89355
12:55:13|0.89355
12:55:14|0.89342
12:55:15|0.8929
12:55:16|0.89369
12:55:17|0.89408
12:55:18|0.89356
12:55:19|0.89433
12:55:20|0.89427
12:55:22|0.89437
12:55:23|0.89437
12:55:24|0.8946
12:55:25|0.89445
12:55:26|0.89568
12:55:26|0.89556
12:55:27|0.89537
12:55:29|0.89538
12:55:30|0.89549
12:55:31|0.89547
12:55:32|0.89547
12:55:33|0.8956
12:55:34|0.8956
12:55:34|0.8956
12:55:36|0.89538
12:55:37|0.89538
12:55:38|0.89511
12:55:38|0.89509
12:55:40|0.89509
12:55:41|0.89509
12:55:42|0.89509
12:55:43|0.89432
12:55:44|0.89432
12:55:45|0.89451
12:55:46|0.89479
12:55:47|0.89479
12:55:48|0.89479
12:55:49|0.89442
12:55:50|0.89442
12:55:51|0.89442
12:55:52|0.89442
12:55:53|0.89442
12:55:54|0.89335
12:55:55|0.89335
12:55:55|0.89335
12:55:57|0.89362
12:55:57|0.89355
12:55:59|0.89336
12:56:00|0.89387
12:56:01|0.89387
12:56:01|0.89348
12:56:03|0.89408
12:56:04|0.8943
12:56:04|0.89445
12:56:05|0.89453
12:56:07|0.89453
12:56:08|0.89453
12:56:09|0.89446
12:56:10|0.89446
12:56:10|0.89406
12:56:12|0.8939
12:56:13|0.89377
12:56:13|0.89377
12:56:15|0.89383
12:56:16|0.89358
12:56:17|0.89358
12:56:17|0.89358
12:56:18|0.89352
12:56:20|0.89348
12:56:21|0.89335
12:56:22|0.89311
12:56:22|0.89336
12:56:24|0.89343
12:56:25|0.89253
12:56:27|0.89171
12:56:27|0.89187
12:56:29|0.89171
12:56:30|0.89201
12:56:31|0.89201
12:56:31|0.89201
12:56:32|0.89206
12:56:34|0.89207
12:56:35|0.89207
12:56:37|0.89202
12:56:37|0.89271
12:56:38|0.89313
12:56:39|0.89313
12:56:40|0.89313
12:56:41|0.89306
12:56:42|0.89272
12:56:44|0.89268
12:56:44|0.89268
12:56:45|0.89237
12:56:47|0.89231
12:56:48|0.89201
12:56:48|0.89201
12:56:50|0.89201
12:56:50|0.89201
12:56:52|0.89201
12:56:53|0.89218
12:56:53|0.89242
12:56:54|0.89242
12:56:56|0.89242
12:56:57|0.89242
12:56:58|0.89242
12:56:59|0.89201
12:56:59|0.8922
12:57:01|0.89202
12:57:02|0.89221
12:57:03|0.89202
12:57:04|0.89218
12:57:04|0.89218
12:57:05|0.89275
12:57:07|0.89261
12:57:08|0.89275
12:57:09|0.89236
12:57:10|0.89236
12:57:11|0.89224
12:57:12|0.89224
12:57:13|0.89235
12:57:14|0.89235
12:57:15|0.89222
12:57:16|0.89205
12:57:16|0.89205
12:57:18|0.89208
12:57:19|0.89217
12:57:19|0.89235
12:57:21|0.8926
12:57:22|0.89228
12:57:23|0.89252
12:57:25|0.89252
12:57:26|0.89226
12:57:27|0.89226
12:57:28|0.89226
12:57:29|0.89223
12:57:30|0.89229
12:57:31|0.89181
12:57:32|0.89181
12:57:32|0.89198
12:57:33|0.89195
12:57:35|0.89215
12:57:36|0.89174
12:57:37|0.89174
12:57:38|0.89174
12:57:39|0.89214
12:57:39|0.89187
12:57:41|0.89173
12:57:42|0.89207
12:57:43|0.89174
12:57:44|0.89174
12:57:45|0.89191
12:57:46|0.89139
12:57:47|0.89132
12:57:48|0.89132
12:57:49|0.89132
12:57:50|0.89188
12:57:51|0.89188
12:57:52|0.89188
12:57:53|0.89188
12:57:54|0.89188
12:57:55|0.89188
12:57:56|0.89182
12:57:57|0.89144
12:57:58|0.89145
12:57:59|0.89215
12:58:00|0.89176
12:58:01|0.89176
12:58:03|0.89206
12:58:03|0.89206
12:58:04|0.89206
12:58:05|0.89169
12:58:06|0.89182
12:58:07|0.89166
12:58:08|0.89179
12:58:09|0.89215
12:58:10|0.89205
12:58:11|0.8921
12:58:12|0.89205
12:58:13|0.89205
12:58:14|0.89205
12:58:15|0.89208
12:58:16|0.89207
12:58:17|0.8924
12:58:18|0.89242
12:58:19|0.89273
12:58:20|0.89291
12:58:21|0.89291
12:58:23|0.89289
12:58:23|0.89265
12:58:25|0.89282
12:58:26|0.89282
12:58:28|0.89287
12:58:29|0.89266
12:58:30|0.89288
12:58:31|0.89288
12:58:32|0.89288
12:58:33|0.89295
12:58:34|0.89295
12:58:34|0.89295
12:58:35|0.89295
12:58:37|0.89364
12:58:38|0.89368
12:58:39|0.89376
12:58:40|0.89394
12:58:41|0.89394
12:58:42|0.89414
12:58:43|0.89414
12:58:43|0.89394
12:58:45|0.89413
12:58:46|0.89413
12:58:47|0.89364
12:58:47|0.8941
12:58:49|0.8941
12:58:50|0.8941
12:58:51|0.8941
12:58:51|0.89413
12:58:53|0.89413
12:58:54|0.89431
12:58:55|0.89431
12:58:56|0.8941
12:58:57|0.8941
12:58:58|0.89428
12:58:59|0.89422
12:58:59|0.89422
12:59:01|0.89422
12:59:02|0.8941
12:59:03|0.89416
12:59:03|0.89399
12:59:04|0.89382
12:59:06|0.89362
12:59:07|0.89362
12:59:08|0.89281
12:59:08|0.89281
12:59:10|0.89324
12:59:10|0.89324
12:59:12|0.89324
12:59:13|0.89313
12:59:14|0.89312
12:59:15|0.89312
12:59:15|0.89312
12:59:17|0.89319
12:59:18|0.89356
12:59:18|0.89333
12:59:20|0.89321
12:59:21|0.89321
12:59:22|0.89307
12:59:22|0.89307
12:59:24|0.89356
12:59:25|0.89356
12:59:26|0.89385
12:59:28|0.89353
12:59:28|0.89379
12:59:30|0.89401
12:59:30|0.89401
12:59:32|0.89401
12:59:33|0.89397
12:59:34|0.89397
12:59:35|0.89397
12:59:36|0.89397
12:59:37|0.89397
12:59:38|0.89398
12:59:39|0.89398
12:59:40|0.89408
12:59:41|0.89408
12:59:42|0.89401
12:59:43|0.89397
12:59:44|0.8942
12:59:45|0.89445
12:59:46|0.89445
12:59:47|0.89445
12:59:48|0.89414
12:59:49|0.89414
12:59:50|0.89423
12:59:51|0.89437
12:59:52|0.89432
12:59:53|0.89432
12:59:54|0.89448
12:59:55|0.89446
12:59:55|0.89428
12:59:57|0.89437
12:59:58|0.89437
12:59:59|0.89468
12:59:59|0.895
13:00:00|0.89477
13:00:02|0.89526
13:00:03|0.89506
13:00:04|0.89529
13:00:04|0.89515
13:00:06|0.89593
13:00:07|0.89568
13:00:08|0.89612
13:00:09|0.89593
13:00:09|0.89593
13:00:11|0.89612
13:00:11|0.89611
13:00:12|0.89618
13:00:14|0.8965
13:00:15|0.89615
13:00:16|0.89622
13:00:17|0.89622
13:00:17|0.89668
13:00:18|0.89668
13:00:19|0.89628
13:00:21|0.89614
13:00:22|0.89622
13:00:22|0.89649
13:00:24|0.89649
13:00:25|0.89657
13:00:25|0.897
13:00:27|0.89708
13:00:28|0.89666
13:00:29|0.89672
13:00:30|0.89671
13:00:31|0.89671
13:00:32|0.89671
13:00:33|0.89671
13:00:34|0.89648
13:00:35|0.89629
13:00:36|0.89614
13:00:37|0.89645
13:00:38|0.89639
13:00:39|0.89639
13:00:40|0.89591
13:00:41|0.89583
13:00:42|0.89629
13:00:43|0.89588
13:00:44|0.89588
13:00:45|0.8962
13:00:46|0.8962
13:00:47|0.8962
13:00:48|0.89621
13:00:49|0.89621
13:00:50|0.89626
13:00:51|0.89626
13:00:52|0.89686
13:00:53|0.89672
13:00:54|0.89672
13:00:55|0.8964
13:00:56|0.8964
13:00:57|0.89665
13:00:58|0.89663
13:01:00|0.89663
13:01:01|0.89663
13:01:01|0.89663
13:01:02|0.89626
13:01:03|0.89626
13:01:04|0.89626
13:01:05|0.89663
13:01:06|0.89663
13:01:08|0.89709
13:01:09|0.89709
13:01:10|0.89709
13:01:11|0.89708
13:01:12|0.89714
13:01:13|0.89743
13:01:14|0.89744
13:01:15|0.89744
13:01:16|0.89744
13:01:17|0.8966
13:01:18|0.89668
13:01:19|0.89646
13:01:20|0.89629
13:01:21|0.89629
13:01:22|0.89627
13:01:23|0.89653
13:01:24|0.89653
13:01:25|0.89653
13:01:26|0.89658
13:01:26|0.89658
13:01:28|0.89657
13:01:29|0.89657
13:01:30|0.8965
13:01:31|0.89656
13:01:32|0.89656
13:01:33|0.89656
13:01:34|0.89656
13:01:35|0.89656
13:01:36|0.89669
13:01:37|0.89669
13:01:38|0.89682
13:01:39|0.89684
13:01:40|0.89634
13:01:41|0.89634
13:01:42|0.89634
13:01:43|0.89634
13:01:44|0.89634
13:01:45|0.89668
13:01:46|0.89661
13:01:47|0.89687
13:01:48|0.89686
13:01:49|0.89683
13:01:50|0.8965
13:01:51|0.89698
13:01:52|0.89698
13:01:53|0.89718
13:01:54|0.89718
13:01:55|0.89718
13:01:56|0.89718
13:01:57|0.89719
13:01:58|0.89686
13:01:59|0.89715
13:02:00|0.89737
13:02:01|0.897
13:02:02|0.897
13:02:03|0.89715
13:02:04|0.89715
13:02:05|0.89715
13:02:06|0.89658
13:02:07|0.89714
13:02:08|0.89714
13:02:09|0.8968
13:02:10|0.8968
13:02:11|0.8968
13:02:12|0.89722
13:02:13|0.89722
13:02:14|0.8971
13:02:15|0.89737
13:02:17|0.89715
13:02:17|0.89726
13:02:18|0.89728
13:02:19|0.89737
13:02:20|0.89737
13:02:21|0.89738
13:02:22|0.89766
13:02:23|0.89766
13:02:25|0.89766
13:02:25|0.89782
13:02:26|0.89757
13:02:27|0.89746
13:02:29|0.89746
13:02:30|0.89779
13:02:31|0.89763
13:02:32|0.89763
13:02:33|0.89779
13:02:34|0.89779
13:02:35|0.89739
13:02:36|0.89742
13:02:37|0.89742
13:02:38|0.89725
13:02:39|0.89725
13:02:40|0.8971
13:02:41|0.89716
13:02:42|0.89712
13:02:43|0.89712
13:02:44|0.89712
13:02:45|0.89712
13:02:46|0.8969
13:02:47|0.8969
13:02:48|0.8969
13:02:49|0.89689
13:02:50|0.89689
13:02:51|0.89686
13:02:52|0.89686
13:02:53|0.89705
13:02:54|0.89743
13:02:55|0.89743
13:02:56|0.89743
13:02:57|0.89746
13:02:58|0.89746
13:02:59|0.89737
13:03:00|0.89735
13:03:01|0.89733
13:03:02|0.89743
13:03:03|0.89743
13:03:04|0.89743
13:03:05|0.89743
13:03:07|0.89743
13:03:07|0.89707
13:03:08|0.89658
13:03:09|0.89658
13:03:10|0.89691
13:03:11|0.89698
13:03:13|0.8969
13:03:13|0.89732
13:03:14|0.89713
13:03:15|0.89713
13:03:16|0.89736
13:03:17|0.8974
13:03:18|0.89739
13:03:19|0.89739
13:03:20|0.89739
13:03:21|0.8976
13:03:22|0.8976
13:03:23|0.89787
13:03:24|0.89764
13:03:25|0.89772
13:03:26|0.898
13:03:28|0.89798
13:03:28|0.89798
13:03:30|0.89798
13:03:32|0.89798
13:03:33|0.89795
13:03:34|0.89795
13:03:35|0.89799
13:03:35|0.89798
13:03:36|0.89798
13:03:37|0.89798
13:03:39|0.89807
13:03:39|0.89798
13:03:40|0.89791
13:03:42|0.89824
13:03:42|0.89796
13:03:43|0.89827
13:03:44|0.89792
13:03:46|0.89798
13:03:47|0.89798
13:03:48|0.89798
13:03:48|0.89828
13:03:50|0.89828
13:03:51|0.89805
13:03:51|0.89792
13:03:53|0.89807
13:03:54|0.89792
13:03:54|0.89775
13:03:56|0.89768
13:03:57|0.89768
13:03:57|0.89768
13:03:59|0.89768
13:04:00|0.89792
13:04:01|0.89792
13:04:02|0.8978
13:04:02|0.8978
13:04:03|0.89765
13:04:05|0.89766
13:04:06|0.89766
13:04:07|0.89755
13:04:07|0.89731
13:04:09|0.8971
13:04:09|0.8971
13:04:11|0.89664
13:04:11|0.89657
13:04:13|0.89657
13:04:14|0.89651
13:04:15|0.89708
13:04:15|0.89709
13:04:17|0.89738
13:04:18|0.89738
13:04:19|0.897
13:04:20|0.897
13:04:21|0.897
13:04:22|0.897
13:04:23|0.897
13:04:24|0.89679
13:04:25|0.897
13:04:26|0.89697
13:04:27|0.89698
13:04:27|0.89693
13:04:29|0.89701
13:04:30|0.89699
13:04:31|0.897
13:04:32|0.89662
13:04:33|0.8969
13:04:34|0.8969
13:04:35|0.89655
13:04:36|0.89655
13:04:37|0.8968
13:04:38|0.8968
13:04:39|0.8968
13:04:40|0.89678
13:04:41|0.89651
13:04:42|0.89651
13:04:44|0.8965
13:04:44|0.8966
13:04:45|0.89619
13:04:46|0.89598
13:04:47|0.89576
13:04:48|0.89576
13:04:50|0.89581
13:04:50|0.89557
13:04:51|0.89557
13:04:52|0.89567
13:04:53|0.89568
13:04:55|0.89535
13:04:55|0.89535
13:04:56|0.89535
13:04:57|0.89535
13:04:58|0.89533
13:04:59|0.8953
13:05:00|0.89528
13:05:01|0.89527
13:05:02|0.89528
13:05:03|0.89542
13:05:04|0.89517
13:05:05|0.89517
13:05:06|0.89517
13:05:07|0.89516
13:05:08|0.89513
13:05:09|0.89494
13:05:10|0.89706
13:05:11|0.89724
13:05:12|0.89707
13:05:13|0.89732
13:05:14|0.89732
13:05:15|0.89714
13:05:16|0.89714
13:05:17|0.89713
13:05:18|0.89713
13:05:19|0.89696
13:05:20|0.89696
13:05:21|0.89696
13:05:22|0.89696
13:05:23|0.89696
13:05:24|0.89678
13:05:25|0.89678
13:05:27|0.89678
13:05:27|0.8966
13:05:28|0.8968
13:05:29|0.8968
13:05:30|0.89694
13:05:32|0.89694
13:05:33|0.89694
13:05:35|0.89657
13:05:35|0.89659
13:05:37|0.89682
13:05:38|0.89682
13:05:39|0.89682
13:05:39|0.89633
13:05:41|0.89651
13:05:41|0.89644
13:05:42|0.89644
13:05:44|0.8964
13:05:44|0.8964
13:05:45|0.89644
13:05:47|0.8962
13:05:48|0.89602
13:05:49|0.89602
13:05:50|0.89568
13:05:51|0.89605
13:05:51|0.89595
13:05:53|0.89569
13:05:54|0.89566
13:05:55|0.89579
13:05:56|0.89577
13:05:57|0.89577
13:05:57|0.89614
13:05:59|0.89585
13:06:00|0.89586
13:06:01|0.89586
13:06:02|0.8956
13:06:03|0.89609
13:06:04|0.89577
13:06:05|0.89549
13:06:06|0.89533
13:06:07|0.895
13:06:08|0.895
13:06:09|0.895
13:06:10|0.89501
13:06:11|0.89525
13:06:12|0.89503
13:06:13|0.8949
13:06:15|0.89492
13:06:15|0.89467
13:06:16|0.89491
13:06:17|0.89491
13:06:18|0.89484
13:06:19|0.89484
13:06:20|0.89484
13:06:21|0.89487
13:06:22|0.89487
13:06:23|0.89487
13:06:24|0.89533
13:06:25|0.89533
13:06:26|0.89559
13:06:27|0.89593
13:06:28|0.89604
13:06:29|0.89549
13:06:30|0.89568
13:06:31|0.89568
13:06:33|0.89557
13:06:33|0.89557
13:06:34|0.89564
13:06:36|0.89564
13:06:37|0.89593
13:06:38|0.89606
13:06:39|0.89606
13:06:40|0.89696
13:06:41|0.89694
13:06:42|0.89653
13:06:43|0.89653
13:06:44|0.89684
13:06:45|0.89684
13:06:46|0.89647
13:06:47|0.89612
13:06:48|0.89613
13:06:49|0.89605
13:06:50|0.89596
13:06:51|0.89558
13:06:52|0.8956
13:06:53|0.89554
13:06:54|0.89554
13:06:55|0.89554
13:06:56|0.89625
13:06:57|0.89588
13:06:58|0.89606
13:06:59|0.89618
13:07:00|0.89618
13:07:01|0.89618
13:07:02|0.89592
13:07:03|0.89592
13:07:04|0.89611
13:07:05|0.8964
13:07:06|0.89619
13:07:07|0.89633
13:07:08|0.89633
13:07:09|0.89618
13:07:10|0.89645
13:07:11|0.8964
13:07:12|0.89606
13:07:13|0.89587
13:07:14|0.89552
13:07:15|0.89542
13:07:16|0.89542
13:07:17|0.89583
13:07:18|0.89583
13:07:19|0.89572
13:07:20|0.89589
13:07:21|0.89589
13:07:22|0.89556
13:07:23|0.89556
13:07:24|0.89556
13:07:25|0.89556
13:07:26|0.89549
13:07:27|0.89564
13:07:28|0.89564
13:07:29|0.89551
13:07:30|0.89586
13:07:31|0.8954
13:07:32|0.89549
13:07:33|0.89549
13:07:35|0.89546
13:07:35|0.895
13:07:36|0.895
13:07:37|0.89537
13:07:38|0.89525
13:07:39|0.89527
13:07:40|0.89527
13:07:42|0.89527
13:07:42|0.895
13:07:43|0.895
13:07:44|0.89467
13:07:45|0.8951
13:07:47|0.8951
13:07:47|0.8948
13:07:48|0.8956
13:07:49|0.89522
13:07:50|0.89506
13:07:51|0.89506
13:07:52|0.89504
13:07:53|0.895
13:07:54|0.89492
13:07:55|0.89473
13:07:56|0.895
13:07:58|0.895
13:07:58|0.8945
13:07:59|0.89456
13:08:01|0.89463
13:08:03|0.89453
13:08:03|0.89506
13:08:05|0.895
13:08:05|0.89499
13:08:07|0.89499
13:08:07|0.89499
13:08:09|0.89511
13:08:09|0.89517
13:08:10|0.89522
13:08:11|0.89522
13:08:12|0.89524
13:08:13|0.89524
13:08:14|0.89521
13:08:15|0.89522
13:08:16|0.89522
13:08:17|0.89562
13:08:19|0.89562
13:08:20|0.89564
13:08:20|0.89564
13:08:21|0.89564
13:08:22|0.89564
13:08:23|0.89552
13:08:25|0.89552
13:08:26|0.89552
13:08:27|0.89497
13:08:27|0.89473
13:08:28|0.89491
13:08:30|0.89474
13:08:30|0.89487
13:08:31|0.89487
13:08:32|0.89487
13:08:33|0.89513
13:08:35|0.89514
13:08:36|0.89547
13:08:37|0.89518
13:08:38|0.89518
13:08:39|0.89502
13:08:40|0.895
13:08:41|0.89515
13:08:42|0.895
13:08:44|0.89502
13:08:44|0.89502
13:08:46|0.89502
13:08:46|0.89511
13:08:47|0.89535
13:08:48|0.89512
13:08:49|0.89517
13:08:51|0.89517
13:08:51|0.89517
13:08:53|0.89517
13:08:53|0.89517
13:08:55|0.89514
13:08:55|0.89502
13:08:57|0.89453
13:08:58|0.89409
13:08:58|0.8945
13:08:59|0.89438
13:09:01|0.89437
13:09:01|0.89423
13:09:03|0.89423
13:09:04|0.89423
13:09:04|0.89435
13:09:05|0.89435
13:09:06|0.89437
13:09:08|0.89437
13:09:08|0.89437
13:09:09|0.89437
13:09:10|0.89437
13:09:11|0.89437
13:09:12|0.89441
13:09:13|0.89452
13:09:14|0.89452
13:09:15|0.89459
13:09:16|0.89459
13:09:17|0.89459
13:09:19|0.89469
13:09:19|0.89494
13:09:20|0.89494
13:09:22|0.89512
13:09:22|0.89512
13:09:23|0.89512
13:09:24|0.89525
13:09:25|0.89506
13:09:27|0.89526
13:09:27|0.89526
13:09:28|0.89558
13:09:29|0.89557
13:09:30|0.89561
13:09:31|0.89561
13:09:32|0.89561
13:09:33|0.89547
13:09:34|0.89564
13:09:36|0.89564
13:09:37|0.89565
13:09:38|0.89569
13:09:39|0.89569
13:09:40|0.89523
13:09:41|0.89523
13:09:42|0.89565
13:09:43|0.89572
13:09:44|0.89572
13:09:45|0.89565
13:09:46|0.89565
13:09:48|0.89528
13:09:48|0.89528
13:09:49|0.89564
13:09:50|0.89564
13:09:51|0.89564
13:09:53|0.89564
13:09:53|0.89578
13:09:54|0.89578
13:09:55|0.89578
13:09:56|0.89578
13:09:57|0.89593
13:09:58|0.89594
13:09:59|0.89572
13:10:00|0.89572
13:10:02|0.89597
13:10:03|0.89597
13:10:04|0.89599
13:10:05|0.8958
13:10:06|0.89583
13:10:07|0.89613
13:10:08|0.89613
13:10:09|0.89613
13:10:10|0.89613
13:10:11|0.89597
13:10:12|0.89597
13:10:13|0.89596
13:10:14|0.89596
13:10:15|0.89618
13:10:16|0.89618
13:10:17|0.89621
13:10:18|0.89633
13:10:19|0.89633
13:10:20|0.89633
13:10:21|0.89613
13:10:22|0.89613
13:10:23|0.89672
13:10:24|0.89672
13:10:25|0.89657
13:10:26|0.8966
13:10:27|0.8966
13:10:28|0.8966
13:10:29|0.8966
13:10:30|0.8966
13:10:31|0.89735
13:10:32|0.89735
13:10:33|0.89735
13:10:34|0.8971
13:10:35|0.89733
13:10:36|0.89733
13:10:38|0.89707
13:10:39|0.89707
13:10:40|0.89734
13:10:42|0.89734
13:10:42|0.89734
13:10:43|0.89734
13:10:44|0.89716
13:10:45|0.89716
13:10:47|0.89716
13:10:48|0.89716
13:10:49|0.89717
13:10:50|0.89717
13:10:50|0.89678
13:10:52|0.89731
13:10:52|0.8974
13:10:53|0.89782
13:10:55|0.89683
13:10:56|0.89689
13:10:57|0.89689
13:10:58|0.89689
13:10:59|0.89689
13:11:00|0.89696
13:11:01|0.89696
13:11:02|0.89696
13:11:03|0.89708
13:11:04|0.89708
13:11:05|0.89708
13:11:06|0.89708
13:11:07|0.89708
13:11:08|0.89708
13:11:09|0.89719
13:11:10|0.89724
13:11:11|0.89724
13:11:12|0.89712
13:11:13|0.89712
13:11:14|0.89712
13:11:15|0.89712
13:11:16|0.89731
13:11:17|0.89731
13:11:18|0.89731
13:11:19|0.89729
13:11:20|0.89762
13:11:21|0.89735
13:11:22|0.89735
13:11:23|0.89735
13:11:24|0.89766
13:11:25|0.89766
13:11:26|0.89773
13:11:27|0.89774
13:11:28|0.89708
13:11:29|0.89708
13:11:30|0.89708
13:11:32|0.89708
13:11:32|0.89708
13:11:33|0.89708
13:11:34|0.89721
13:11:35|0.89721
13:11:37|0.89721
13:11:38|0.89711
13:11:39|0.89711
13:11:40|0.89711
13:11:42|0.89711
13:11:42|0.89711
13:11:44|0.89721
13:11:45|0.89721
13:11:45|0.89754
13:11:47|0.89754
13:11:48|0.89754
13:11:48|0.89754
13:11:49|0.89739
13:11:50|0.89753
13:11:51|0.89753
13:11:53|0.89732
13:11:53|0.89732
13:11:54|0.89805
13:11:55|0.89808
13:11:57|0.89804
13:11:57|0.89773
13:11:58|0.8979
13:11:59|0.89764
13:12:00|0.89764
13:12:01|0.89784
13:12:03|0.89758
13:12:04|0.89758
13:12:04|0.89784
13:12:05|0.89785
13:12:06|0.89785
13:12:07|0.89841
13:12:09|0.9007
13:12:09|0.90041
13:12:11|0.90124
13:12:11|0.90073
13:12:12|0.90025
13:12:14|0.9
13:12:15|0.9004
13:12:16|0.90037
13:12:17|0.90072
13:12:18|0.90086
13:12:19|0.90082
13:12:20|0.90116
13:12:20|0.90072
13:12:22|0.90126
13:12:23|0.90126
13:12:24|0.90116
13:12:25|0.90116
13:12:26|0.90086
13:12:27|0.90074
13:12:27|0.90138
13:12:29|0.90138
13:12:30|0.90137
13:12:30|0.90135
13:12:31|0.90077
13:12:33|0.90074
13:12:34|0.90068
13:12:34|0.90065
13:12:36|0.90034
13:12:37|0.90046
13:12:37|0.9001
13:12:39|0.90045
13:12:40|0.90036
13:12:41|0.90036
13:12:42|0.90047
13:12:43|0.90126
13:12:44|0.90138
13:12:45|0.90128
13:12:46|0.90113
13:12:47|0.90147
13:12:48|0.90147
13:12:49|0.90186
13:12:50|0.90186
13:12:51|0.90443
13:12:52|0.90321
13:12:53|0.90327
13:12:54|0.9036
13:12:55|0.90337
13:12:56|0.90346
13:12:57|0.90358
13:12:58|0.90352
13:12:59|0.90422
13:13:00|0.90499
13:13:01|0.90443
13:13:03|0.90344
13:13:04|0.90424
13:13:04|0.90428
13:13:05|0.90392
13:13:06|0.90343
13:13:07|0.90344
13:13:08|0.90348
13:13:09|0.90333
13:13:10|0.90336
13:13:12|0.90277
13:13:12|0.90141
13:13:14|0.901
13:13:15|0.90126
13:13:15|0.9013
13:13:17|0.90091
13:13:17|0.90129
13:13:19|0.90123
13:13:20|0.90173
13:13:21|0.90173
13:13:21|0.9023
13:13:23|0.90201
13:13:23|0.90204
13:13:24|0.90203
13:13:26|0.90126
13:13:26|0.90227
13:13:27|0.90227
13:13:29|0.90227
13:13:29|0.90227
13:13:31|0.90223
13:13:32|0.90223
13:13:32|0.90207
13:13:33|0.90207
13:13:34|0.902
13:13:36|0.902
13:13:36|0.90193
13:13:37|0.90195
13:13:38|0.90192
13:13:40|0.90203
13:13:42|0.90223
13:13:42|0.90224
13:13:43|0.90243
13:13:44|0.90281
13:13:45|0.90283
13:13:46|0.90328
13:13:48|0.9032
13:13:49|0.90339
13:13:49|0.90262
13:13:51|0.90292
13:13:51|0.90291
13:13:53|0.90291
13:13:53|0.90236
13:13:55|0.90224
13:13:56|0.90246
13:13:57|0.90246
13:13:58|0.90224
13:13:58|0.90222
13:14:00|0.90222
13:14:01|0.90155
13:14:01|0.90196
13:14:03|0.90197
13:14:04|0.90195
13:14:05|0.90193
13:14:06|0.90187
13:14:07|0.90186
13:14:08|0.90125
13:14:09|0.90149
13:14:10|0.90173
13:14:11|0.90202
13:14:12|0.9022
13:14:13|0.9022
13:14:14|0.90222
13:14:15|0.90212
13:14:15|0.90212
13:14:17|0.90212
13:14:18|0.90195
13:14:19|0.90195
13:14:20|0.90206
13:14:21|0.90195
13:14:22|0.90195
13:14:22|0.90209
13:14:24|0.90209
13:14:25|0.902
13:14:26|0.90206
13:14:27|0.90232
13:14:28|0.90232
13:14:29|0.90232
13:14:30|0.90226
13:14:31|0.90245
13:14:32|0.90275
13:14:32|0.90266
13:14:33|0.90268
13:14:35|0.90259
13:14:35|0.90266
13:14:37|0.903
13:14:37|0.903
13:14:39|0.90275
13:14:40|0.90293
13:14:41|0.90284
13:14:43|0.90272
13:14:44|0.90217
13:14:45|0.90233
13:14:46|0.90229
13:14:47|0.90229
13:14:48|0.902
13:14:49|0.902
13:14:50|0.902
13:14:51|0.90201
13:14:52|0.902
13:14:53|0.90195
13:14:54|0.90157
13:14:55|0.90178
13:14:56|0.9015
13:14:57|0.90166
13:14:58|0.90166
13:14:59|0.90156
13:15:00|0.90153
13:15:01|0.90064
13:15:02|0.90072
13:15:03|0.90071
13:15:04|0.90084
13:15:05|0.90029
13:15:06|0.90028
13:15:07|0.90012
13:15:08|0.90033
13:15:09|0.90057
13:15:10|0.90142
13:15:11|0.90129
13:15:12|0.90095
13:15:13|0.90087
13:15:14|0.90099
13:15:15|0.90122
13:15:16|0.90194
13:15:17|0.90194
13:15:18|0.90187
13:15:19|0.90187
13:15:20|0.90179
13:15:21|0.9018
13:15:22|0.9018
13:15:23|0.90236
13:15:24|0.90243
13:15:25|0.90236
13:15:26|0.90191
13:15:27|0.902
13:15:28|0.90213
13:15:29|0.902
13:15:30|0.9021
13:15:31|0.9021
13:15:32|0.90213
13:15:33|0.9022
13:15:34|0.9018
13:15:35|0.90211
13:15:36|0.902
13:15:37|0.90179
13:15:38|0.90179
13:15:39|0.90179
13:15:40|0.90179
13:15:41|0.90179
13:15:43|0.90179
13:15:44|0.90185
13:15:45|0.90155
13:15:46|0.90178
13:15:47|0.90145
13:15:48|0.90178
13:15:49|0.9018
13:15:49|0.90178
13:15:51|0.90178
13:15:52|0.90177
13:15:53|0.90146
13:15:54|0.90179
13:15:55|0.90188
13:15:56|0.90199
13:15:57|0.90188
13:15:57|0.90214
13:15:59|0.90214
13:16:00|0.90187
13:16:01|0.90189
13:16:02|0.90202
13:16:03|0.9022
13:16:04|0.9022
13:16:05|0.90257
13:16:06|0.90276
13:16:07|0.90288
13:16:08|0.90288
13:16:09|0.90286
13:16:10|0.90286
13:16:11|0.90286
13:16:12|0.90296
13:16:13|0.903
13:16:14|0.90322
13:16:15|0.90321
13:16:16|0.90336
13:16:17|0.90358
13:16:18|0.90372
13:16:19|0.90383
13:16:20|0.9031
13:16:21|0.9031
13:16:22|0.90327
13:16:23|0.90319
13:16:24|0.90367
13:16:25|0.90381
13:16:26|0.90421
13:16:27|0.90385
13:16:28|0.9038
13:16:29|0.90392
13:16:30|0.9031
13:16:31|0.90356
13:16:32|0.90357
13:16:33|0.90341
13:16:34|0.90341
13:16:35|0.90323
13:16:36|0.90354
13:16:37|0.90353
13:16:38|0.90326
13:16:39|0.90326
13:16:40|0.90326
13:16:41|0.90372
13:16:42|0.90335
13:16:43|0.90361
13:16:44|0.90372
13:16:45|0.90373
13:16:47|0.90347
13:16:48|0.90347
13:16:48|0.90347
13:16:50|0.9036
13:16:51|0.9036
13:16:51|0.9036
13:16:53|0.9036
13:16:54|0.9035
13:16:55|0.90361
13:16:55|0.9036
13:16:57|0.90361
13:16:58|0.90373
13:16:58|0.90353
13:16:59|0.9036
13:17:01|0.90365
13:17:02|0.90365
13:17:03|0.90365
13:17:04|0.90371
13:17:05|0.90371
13:17:06|0.90354
13:17:06|0.90362
13:17:08|0.90354
13:17:08|0.90354
13:17:10|0.90356
13:17:11|0.90356
13:17:11|0.90356
13:17:13|0.90359
13:17:14|0.90356
13:17:15|0.90344
13:17:16|0.9033
13:17:17|0.9034
13:17:18|0.90328
13:17:19|0.9033
13:17:20|0.9033
13:17:21|0.9033
13:17:22|0.9033
13:17:22|0.9033
13:17:23|0.9033
13:17:25|0.90354
13:17:26|0.90343
13:17:26|0.90347
13:17:28|0.90347
13:17:29|0.90343
13:17:29|0.90381
13:17:30|0.90381
13:17:32|0.90365
13:17:33|0.90368
13:17:34|0.90358
13:17:34|0.90358
13:17:36|0.90394
13:17:37|0.90386
13:17:37|0.90395
13:17:39|0.90395
13:17:39|0.90395
13:17:41|0.90381
13:17:42|0.90391
13:17:43|0.90381
13:17:44|0.90401
13:17:46|0.9039
13:17:46|0.90391
13:17:48|0.90426
13:17:48|0.90421
13:17:50|0.90421
13:17:51|0.90421
13:17:51|0.90442
13:17:52|0.90421
13:17:53|0.90419
13:17:55|0.90419
13:17:56|0.9043
13:17:57|0.9043
13:17:58|0.9045
13:17:59|0.9045
13:18:00|0.90457
13:18:01|0.9045
13:18:01|0.90451
13:18:03|0.9045
13:18:04|0.9045
13:18:05|0.9045
13:18:06|0.9045
13:18:07|0.9045
13:18:08|0.9045
13:18:09|0.9045
13:18:10|0.9045
13:18:11|0.9045
13:18:12|0.9045
13:18:13|0.90439
13:18:14|0.9044
13:18:15|0.9044
13:18:16|0.9044
13:18:17|0.9044
13:18:18|0.9045
13:18:19|0.9045
13:18:20|0.9045
13:18:21|0.9045
13:18:22|0.9045
13:18:23|0.9044
13:18:24|0.9044
13:18:25|0.9045
13:18:26|0.9045
13:18:27|0.90439
13:18:28|0.9045
13:18:29|0.9044
13:18:30|0.9045
13:18:31|0.90448
13:18:32|0.90448
13:18:33|0.90442
13:18:34|0.90422
13:18:35|0.90422
13:18:36|0.90422
13:18:37|0.9042
13:18:38|0.90432
13:18:39|0.9043
13:18:40|0.9043
13:18:41|0.90429
13:18:42|0.9042
13:18:43|0.90421
13:18:44|0.904
13:18:46|0.9039
13:18:47|0.90402
13:18:48|0.90376
13:18:49|0.90392
13:18:50|0.90382
13:18:51|0.90358
13:18:52|0.9034
13:18:53|0.9034
13:18:54|0.90192
13:18:55|0.90219
13:18:56|0.9022
13:18:57|0.90219
13:18:58|0.90241
13:18:59|0.90262
13:19:00|0.90278
13:19:01|0.90278
13:19:02|0.9026
13:19:03|0.9026
13:19:04|0.9027
13:19:05|0.90268
13:19:06|0.90268
13:19:07|0.90279
13:19:09|0.90207
13:19:09|0.90227
13:19:10|0.90179
13:19:11|0.90179
13:19:13|0.90179
13:19:14|0.9018
13:19:15|0.9018
13:19:16|0.9018
13:19:17|0.90099
13:19:18|0.901
13:19:19|0.901
13:19:20|0.90121
13:19:21|0.901
13:19:22|0.90099
13:19:23|0.9009
13:19:24|0.90127
13:19:25|0.9009
13:19:26|0.90087
13:19:27|0.90117
13:19:28|0.90099
13:19:29|0.90061
13:19:30|0.90061
13:19:31|0.90084
13:19:32|0.90084
13:19:33|0.90121
13:19:34|0.90084
13:19:35|0.90084
13:19:36|0.90049
13:19:37|0.90049
13:19:38|0.90053
13:19:39|0.90087
13:19:40|0.90087
13:19:41|0.90091
13:19:42|0.90089
13:19:43|0.90089
13:19:44|0.90089
13:19:45|0.90106
13:19:47|0.90089
13:19:48|0.90092
13:19:48|0.90092
13:19:49|0.90058
13:19:50|0.90082
13:19:52|0.90082
13:19:52|0.90093
13:19:53|0.90093
13:19:55|0.90093
13:19:55|0.90098
13:19:57|0.90098
13:19:57|0.90098
13:19:58|0.90098
13:19:59|0.90098
13:20:01|0.90098
13:20:01|0.90116
13:20:02|0.90116
13:20:03|0.90131
13:20:05|0.90131
13:20:05|0.90131
13:20:06|0.90131
13:20:07|0.90162
13:20:09|0.90164
13:20:09|0.90164
13:20:11|0.90164
13:20:12|0.90164
13:20:12|0.90164
13:20:13|0.90162
13:20:14|0.90134
13:20:16|0.90134
13:20:16|0.90134
13:20:17|0.90196
13:20:18|0.90196
13:20:19|0.90194
13:20:20|0.90194
13:20:21|0.90171
13:20:23|0.90185
13:20:23|0.90185
13:20:24|0.90196
13:20:25|0.90196
13:20:27|0.90184
13:20:27|0.90183
13:20:28|0.90181
13:20:30|0.90208
13:20:30|0.90208
13:20:32|0.90208
13:20:32|0.90208
13:20:33|0.90217
13:20:35|0.90217
13:20:35|0.90217
13:20:36|0.90219
13:20:37|0.90219
13:20:38|0.90208
13:20:39|0.90208
13:20:40|0.90213
13:20:41|0.90195
13:20:43|0.90195
13:20:43|0.90195
13:20:44|0.90191
13:20:45|0.90162
13:20:47|0.90192
13:20:48|0.90192
13:20:49|0.90191
13:20:51|0.90144
13:20:51|0.90158
13:20:52|0.90135
13:20:53|0.90116
13:20:54|0.90107
13:20:55|0.90107
13:20:56|0.90107
13:20:57|0.90112
13:20:58|0.90112
13:20:59|0.90112
13:21:00|0.90112
13:21:01|0.90112
13:21:03|0.90101
13:21:04|0.90112
13:21:04|0.90112
13:21:06|0.90116
13:21:06|0.9012
13:21:07|0.9012
13:21:09|0.90154
13:21:09|0.90154
13:21:11|0.90156
13:21:11|0.90107
13:21:12|0.90094
13:21:14|0.90084
13:21:15|0.90087
13:21:16|0.90087
13:21:16|0.90087
13:21:17|0.90095
13:21:19|0.90086
13:21:19|0.90083
13:21:21|0.90061
13:21:21|0.90062
13:21:22|0.90012
13:21:24|0.90016
13:21:25|0.89976
13:21:26|0.8995
13:21:26|0.89943
13:21:28|0.89931
13:21:28|0.89899
13:21:29|0.89863
13:21:30|0.89868
13:21:31|0.89869
13:21:32|0.8988
13:21:34|0.89883
13:21:34|0.89809
13:21:35|0.898
13:21:36|0.89765
13:21:37|0.89776
13:21:39|0.89771
13:21:39|0.89779
13:21:40|0.89781
13:21:41|0.89772
13:21:42|0.89743
13:21:43|0.89743
13:21:44|0.89765
13:21:45|0.89739
13:21:46|0.8971
13:21:48|0.89705
13:21:48|0.89705
13:21:50|0.8972
13:21:51|0.8972
13:21:52|0.8972
13:21:53|0.89708
13:21:54|0.89725
13:21:55|0.8972
13:21:56|0.89726
13:21:57|0.89733
13:21:58|0.89781
13:21:59|0.89774
13:22:00|0.89848
13:22:01|0.89848
13:22:02|0.89863
13:22:03|0.89863
13:22:03|0.89896
13:22:05|0.89919
13:22:06|0.89919
13:22:06|0.89865
13:22:08|0.89948
13:22:09|0.89928
13:22:09|0.89928
13:22:11|0.8975
13:22:12|0.89799
13:22:13|0.89764
13:22:13|0.8972
13:22:15|0.8972
13:22:16|0.8972
13:22:18|0.89705
13:22:18|0.89717
13:22:19|0.89722
13:22:20|0.89776
13:22:21|0.89799
13:22:22|0.89803
13:22:23|0.89793
13:22:24|0.89803
13:22:25|0.89803
13:22:26|0.89832
13:22:27|0.89831
13:22:28|0.89824
13:22:29|0.89824
13:22:30|0.89824
13:22:31|0.89803
13:22:32|0.8981
13:22:33|0.89852
13:22:34|0.89887
13:22:35|0.89855
13:22:36|0.89867
13:22:37|0.89903
13:22:38|0.89882
13:22:39|0.89882
13:22:40|0.89914
13:22:41|0.89914
13:22:42|0.89883
13:22:43|0.89862
13:22:44|0.89837
13:22:45|0.8986
13:22:46|0.89861
13:22:47|0.89861
13:22:49|0.89861
13:22:50|0.89861
13:22:51|0.89861
13:22:53|0.89859
13:22:54|0.89859
13:22:55|0.89859
13:22:56|0.89859
13:22:57|0.89859
13:22:58|0.89859
13:22:59|0.89859
13:23:00|0.89859
13:23:01|0.89859
13:23:02|0.89867
13:23:04|0.89859
13:23:04|0.89859
13:23:05|0.89859
13:23:06|0.89847
13:23:07|0.89847
13:23:08|0.89847
13:23:09|0.89847
13:23:11|0.89871
13:23:11|0.89861
13:23:12|0.89844
13:23:14|0.89844
13:23:15|0.89844
13:23:15|0.89844
13:23:16|0.8983
13:23:17|0.89844
13:23:18|0.89813
13:23:19|0.89813
13:23:20|0.89815
13:23:22|0.89811
13:23:22|0.89835
13:23:23|0.89847
13:23:24|0.89847
13:23:25|0.89847
13:23:26|0.89847
13:23:27|0.89807
13:23:29|0.89807
13:23:29|0.89807
13:23:30|0.89779
13:23:31|0.89779
13:23:32|0.89774
13:23:33|0.89774
13:23:34|0.89785
13:23:35|0.89742
13:23:36|0.89742
13:23:37|0.89744
13:23:39|0.89744
13:23:39|0.89768
13:23:40|0.89743
13:23:41|0.89743
13:23:42|0.89744
13:23:43|0.89744
13:23:44|0.89744
13:23:45|0.89888
13:23:46|0.89889
13:23:48|0.89888
13:23:49|0.89904
13:23:50|0.89903
13:23:52|0.89868
13:23:53|0.89884
13:23:54|0.89884
13:23:55|0.89884
13:23:56|0.89835
13:23:57|0.89864
13:23:58|0.89836
13:23:59|0.89821
13:23:59|0.898
13:24:01|0.89795
13:24:02|0.89809
13:24:03|0.89809
13:24:03|0.89813
13:24:05|0.8981
13:24:06|0.89822
13:24:07|0.89839
13:24:08|0.89859
13:24:09|0.89832
13:24:09|0.89832
13:24:11|0.89841
13:24:12|0.89847
13:24:12|0.8987
13:24:13|0.89872
13:24:15|0.89904
13:24:15|0.89904
13:24:17|0.89946
13:24:18|0.8995
13:24:19|0.8995
13:24:20|0.9
13:24:21|0.9
13:24:22|0.9
13:24:23|0.89968
13:24:24|0.89968
13:24:25|0.89949
13:24:26|0.89949
13:24:27|0.89956
13:24:28|0.89956
13:24:29|0.89956
13:24:30|0.89956
13:24:31|0.89956
13:24:32|0.8995
13:24:33|0.9
13:24:34|0.89994
13:24:35|0.89994
13:24:36|0.89994
13:24:37|0.89999
13:24:38|0.89999
13:24:39|0.9
13:24:40|0.89998
13:24:41|0.89998
13:24:42|0.89998
13:24:43|0.89998
13:24:44|0.89998
13:24:45|0.89998
13:24:46|0.89995
13:24:47|0.89995
13:24:48|0.89995
13:24:49|0.89995
13:24:50|0.89995
13:24:52|0.89995
13:24:52|0.89994
13:24:54|0.89921
13:24:54|0.89921
13:24:56|0.89921
13:24:57|0.89928
13:24:58|0.89908
13:24:59|0.89908
13:24:59|0.8985
13:25:01|0.8985
13:25:02|0.8985
13:25:03|0.8985
13:25:04|0.89867
13:25:05|0.89867
13:25:06|0.89867
13:25:07|0.89859
13:25:08|0.89867
13:25:09|0.89867
13:25:10|0.89874
13:25:10|0.89841
13:25:12|0.89815
13:25:12|0.89794
13:25:14|0.89794
13:25:15|0.89796
13:25:16|0.89796
13:25:16|0.89796
13:25:18|0.89878
13:25:19|0.89891
13:25:20|0.89896
13:25:21|0.8993
13:25:22|0.89943
13:25:23|0.89943
13:25:23|0.89963
13:25:25|0.89987
13:25:25|0.89992
13:25:26|0.89992
13:25:27|0.89992
13:25:28|0.89986
13:25:30|0.89986
13:25:30|0.89987
13:25:32|0.89997
13:25:32|0.89997
13:25:34|0.89997
13:25:35|0.89983
13:25:36|0.89996
13:25:36|0.89992
13:25:38|0.89995
13:25:39|0.89995
13:25:40|0.89995
13:25:40|0.9
13:25:42|0.90001
13:25:43|0.90001
13:25:44|0.90001
13:25:45|0.90021
13:25:46|0.90029
13:25:46|0.90029
13:25:47|0.90021
13:25:49|0.90021
13:25:50|0.90033
13:25:50|0.90032
13:25:52|0.90031
13:25:53|0.90031
13:25:54|0.90032
13:25:56|0.90026
13:25:56|0.90026
13:25:57|0.90026
13:25:59|0.90026
13:26:00|0.90026
13:26:01|0.90026
13:26:02|0.90009
13:26:02|0.90006
13:26:04|0.90006
13:26:05|0.90006
13:26:05|0.90025
13:26:07|0.90026
13:26:07|0.90026
13:26:08|0.90026
13:26:10|0.90032
13:26:11|0.90039
13:26:12|0.90039
13:26:13|0.90039
13:26:14|0.90054
13:26:15|0.90102
13:26:16|0.90102
13:26:17|0.90102
13:26:18|0.90106
13:26:19|0.90103
13:26:20|0.90103
13:26:21|0.90091
13:26:22|0.90091
13:26:23|0.9009
13:26:24|0.9009
13:26:25|0.90113
13:26:26|0.90116
13:26:27|0.90116
13:26:28|0.90116
13:26:29|0.90116
13:26:30|0.90113
13:26:31|0.90113
13:26:32|0.90113
13:26:33|0.90113
13:26:34|0.90115
13:26:35|0.90115
13:26:36|0.90141
13:26:37|0.90116
13:26:38|0.90116
13:26:39|0.90116
13:26:40|0.90116
13:26:41|0.90116
13:26:42|0.90116
13:26:43|0.90116
13:26:44|0.90117
13:26:45|0.90117
13:26:46|0.90117
13:26:47|0.90118
13:26:48|0.90145
13:26:49|0.90119
13:26:50|0.90118
13:26:51|0.90118
13:26:52|0.90141
13:26:54|0.90164
13:26:55|0.9015
13:26:56|0.9015
13:26:57|0.90134
13:26:58|0.90134
13:26:59|0.90134
13:27:00|0.90134
13:27:01|0.90134
13:27:02|0.90134
13:27:04|0.90091
13:27:04|0.90008
13:27:05|0.90009
13:27:06|0.90029
13:27:07|0.90031
13:27:08|0.90034
13:27:09|0.90034
13:27:10|0.90025
13:27:11|0.90025
13:27:13|0.90009
13:27:14|0.90031
13:27:14|0.90031
13:27:15|0.90031
13:27:17|0.89992
13:27:17|0.89992
13:27:19|0.89984
13:27:20|0.89985
13:27:21|0.89938
13:27:21|0.89961
13:27:23|0.89961
13:27:23|0.9
13:27:25|0.9
13:27:26|0.9
13:27:26|0.9
13:27:27|0.89996
13:27:29|0.89966
13:27:30|0.89966
13:27:31|0.89966
13:27:32|0.8999
13:27:32|0.8999
13:27:33|0.89987
13:27:35|0.89997
13:27:35|0.89997
13:27:36|0.8999
13:27:37|0.8999
13:27:38|0.89967
13:27:39|0.89984
13:27:40|0.89984
13:27:41|0.89965
13:27:42|0.89999
13:27:43|0.89999
13:27:45|0.89999
13:27:45|0.9
13:27:47|0.9
13:27:47|0.9
13:27:48|0.9
13:27:49|0.90001
13:27:51|0.90001
13:27:51|0.90001
13:27:52|0.90001
13:27:54|0.90001
13:27:55|0.90001
13:27:57|0.9003
13:27:57|0.9003
13:27:58|0.9003
13:28:00|0.90085
13:28:01|0.9014
13:28:02|0.90122
13:28:03|0.90128
13:28:04|0.90128
13:28:05|0.9003
13:28:06|0.9
13:28:07|0.9
13:28:08|0.90067
13:28:09|0.90067
13:28:10|0.90067
13:28:11|0.90067
13:28:12|0.90052
13:28:13|0.90054
13:28:14|0.90054
13:28:15|0.90069
13:28:16|0.90069
13:28:17|0.90076
13:28:18|0.90121
13:28:19|0.901
13:28:20|0.90097
13:28:21|0.90081
13:28:22|0.90081
13:28:23|0.90081
13:28:24|0.9021
13:28:25|0.9021
13:28:26|0.90259
13:28:27|0.90279
13:28:28|0.90279
13:28:29|0.90332
13:28:30|0.90334
13:28:31|0.90333
13:28:32|0.90345
13:28:33|0.90345
13:28:34|0.90363
13:28:35|0.90336
13:28:36|0.90336
13:28:37|0.90336
13:28:38|0.90352
13:28:39|0.90352
13:28:40|0.90321
13:28:41|0.90377
13:28:42|0.90377
13:28:43|0.90403
13:28:44|0.90421
13:28:45|0.90417
13:28:46|0.90417
13:28:47|0.90412
13:28:48|0.90412
13:28:49|0.90412
13:28:50|0.90412
13:28:51|0.90412
13:28:52|0.90408
13:28:53|0.90408
13:28:55|0.90408
13:28:56|0.90419
13:28:56|0.90419
13:28:58|0.904
13:28:59|0.904
13:29:00|0.90407
13:29:01|0.90372
13:29:02|0.90372
13:29:03|0.90296
13:29:04|0.90272
13:29:05|0.90272
13:29:06|0.90307
13:29:08|0.90307
13:29:08|0.90307
13:29:09|0.90312
13:29:10|0.90312
13:29:11|0.90377
13:29:12|0.90361
13:29:13|0.90361
13:29:14|0.90361
13:29:15|0.90361
13:29:16|0.9037
13:29:17|0.90363
13:29:18|0.90363
13:29:19|0.90318
13:29:20|0.90318
13:29:21|0.90318
13:29:22|0.90318
13:29:23|0.90357
13:29:24|0.90269
13:29:25|0.90271
13:29:26|0.90271
13:29:27|0.90271
13:29:28|0.90271
13:29:29|0.90259
13:29:30|0.90272
13:29:31|0.90254
13:29:32|0.90254
13:29:33|0.90294
13:29:34|0.90271
13:29:35|0.90254
13:29:36|0.90254
13:29:37|0.90205
13:29:38|0.90201
13:29:39|0.90201
13:29:40|0.90201
13:29:41|0.90183
13:29:42|0.90162
13:29:43|0.90162
13:29:44|0.9017
13:29:45|0.9017
13:29:46|0.9017
13:29:47|0.9017
13:29:48|0.9017
13:29:49|0.90219
13:29:50|0.902
13:29:51|0.90198
13:29:52|0.90161
13:29:53|0.90161
13:29:54|0.90195
13:29:56|0.90161
13:29:57|0.90161
13:29:58|0.90162
13:29:59|0.90162
13:30:01|0.90162
13:30:01|0.90178
13:30:02|0.90178
13:30:03|0.90178
13:30:04|0.90163
13:30:06|0.90163
13:30:07|0.90179
13:30:08|0.90163
13:30:09|0.90138
13:30:10|0.90138
13:30:11|0.90163
13:30:12|0.9019
13:30:13|0.90191
13:30:14|0.90178
13:30:14|0.90178
13:30:16|0.90191
13:30:16|0.90178
13:30:18|0.90142
13:30:18|0.90133
13:30:19|0.90133
13:30:21|0.90117
13:30:22|0.90117
13:30:23|0.90117
13:30:24|0.90117
13:30:24|0.9017
13:30:26|0.9019
13:30:27|0.90163
13:30:28|0.9019
13:30:29|0.9019
13:30:29|0.90147
13:30:30|0.90177
13:30:31|0.90177
13:30:33|0.90148
13:30:33|0.90158
13:30:35|0.90158
13:30:36|0.90158
13:30:37|0.90158
13:30:38|0.90158
13:30:39|0.90158
13:30:40|0.9016
13:30:41|0.9016
13:30:42|0.9016
13:30:43|0.9016
13:30:44|0.90138
13:30:45|0.90138
13:30:46|0.90187
13:30:46|0.902
13:30:48|0.902
13:30:49|0.902
13:30:50|0.90191
13:30:51|0.901
13:30:52|0.90122
13:30:53|0.90064
13:30:54|0.90046
13:30:55|0.90062
13:30:56|0.90076
13:30:58|0.90056
13:30:59|0.9006
13:31:00|0.90053
13:31:00|0.9
13:31:02|0.90033
13:31:02|0.90033
13:31:04|0.90055
13:31:04|0.90292
13:31:06|0.90287
13:31:07|0.90287
13:31:08|0.90288
13:31:09|0.90306
13:31:10|0.90306
13:31:10|0.90254
13:31:11|0.90254
13:31:12|0.90254
13:31:14|0.90231
13:31:15|0.90224
13:31:15|0.90225
13:31:17|0.90238
13:31:17|0.90229
13:31:18|0.90229
13:31:19|0.90229
13:31:20|0.90229
13:31:21|0.90229
13:31:23|0.90268
13:31:24|0.90268
13:31:24|0.90268
13:31:25|0.90268
13:31:27|0.90222
13:31:27|0.90234
13:31:29|0.90225
13:31:30|0.90228
13:31:30|0.90228
13:31:31|0.90228
13:31:32|0.9028
13:31:33|0.90275
13:31:34|0.90272
13:31:35|0.90272
13:31:37|0.90272
13:31:37|0.90274
13:31:38|0.90274
13:31:39|0.90224
13:31:40|0.90258
13:31:41|0.90264
13:31:42|0.90263
13:31:43|0.90235
13:31:45|0.90269
13:31:45|0.90267
13:31:46|0.90267
13:31:47|0.90289
13:31:48|0.90293
13:31:50|0.90298
13:31:51|0.90298
13:31:51|0.90312
13:31:52|0.90351
13:31:53|0.90351
13:31:54|0.90388
13:31:56|0.90341
13:31:56|0.90337
13:31:58|0.90337
13:31:59|0.90337
13:32:01|0.90319
13:32:01|0.90319
13:32:02|0.90314
13:32:03|0.90314
13:32:05|0.90363
13:32:05|0.90363
13:32:07|0.90314
13:32:08|0.90313
13:32:08|0.90312
13:32:10|0.90313
13:32:11|0.90343
13:32:12|0.90363
13:32:12|0.90363
13:32:13|0.90335
13:32:15|0.90336
13:32:16|0.90336
13:32:17|0.90336
13:32:18|0.90354
13:32:19|0.90384
13:32:20|0.90531
13:32:21|0.90563
13:32:22|0.90573
13:32:23|0.90553
13:32:24|0.90559
13:32:25|0.90559
13:32:25|0.90531
13:32:26|0.90521
13:32:27|0.90568
13:32:28|0.90573
13:32:29|0.90584
13:32:31|0.90595
13:32:32|0.90595
13:32:32|0.90643
13:32:34|0.90657
13:32:35|0.90642
13:32:36|0.90653
13:32:37|0.90653
13:32:38|0.90685
13:32:39|0.90604
13:32:40|0.90592
13:32:41|0.90595
13:32:42|0.90624
13:32:43|0.90611
13:32:44|0.90629
13:32:45|0.90594
13:32:45|0.90591
13:32:46|0.90626
13:32:48|0.90626
13:32:48|0.90603
13:32:50|0.90608
13:32:51|0.90625
13:32:51|0.9063
13:32:52|0.90657
13:32:53|0.90657
13:32:55|0.90656
13:32:56|0.90651
13:32:56|0.90699
13:32:58|0.90684
13:32:59|0.90777
13:33:01|0.90723
13:33:01|0.906
13:33:02|0.9064
13:33:03|0.90611
13:33:04|0.90598
13:33:05|0.90576
13:33:06|0.90554
13:33:07|0.90538
13:33:08|0.90524
13:33:09|0.90519
13:33:10|0.90475
13:33:11|0.90507
13:33:12|0.90507
13:33:13|0.905
13:33:14|0.905
13:33:15|0.90516
13:33:16|0.90516
13:33:17|0.90554
13:33:18|0.90554
13:33:19|0.90554
13:33:20|0.90555
13:33:21|0.90566
13:33:22|0.90523
13:33:23|0.90523
13:33:24|0.90552
13:33:25|0.90552
13:33:26|0.90541
13:33:27|0.90541
13:33:28|0.90543
13:33:29|0.90543
13:33:30|0.90558
13:33:31|0.90549
13:33:32|0.90549
13:33:33|0.90555
13:33:34|0.9054
13:33:35|0.90539
13:33:36|0.90547
13:33:37|0.9052
13:33:38|0.905
13:33:39|0.905
13:33:40|0.90508
13:33:42|0.905
13:33:43|0.90516
13:33:44|0.90516
13:33:45|0.905
13:33:45|0.905
13:33:47|0.90456
13:33:48|0.90484
13:33:49|0.90484
13:33:49|0.90479
13:33:51|0.90452
13:33:51|0.9042
13:33:53|0.9042
13:33:53|0.90447
13:33:55|0.90471
13:33:56|0.90471
13:33:57|0.90479
13:33:58|0.90479
13:33:58|0.90479
13:34:00|0.90479
13:34:01|0.90479
13:34:03|0.90479
13:34:03|0.90479
13:34:05|0.90467
13:34:06|0.90455
13:34:07|0.90455
13:34:08|0.90475
13:34:09|0.90475
13:34:10|0.90443
13:34:11|0.90443
13:34:12|0.90454
13:34:13|0.90454
13:34:14|0.90455
13:34:15|0.90455
13:34:16|0.905
13:34:17|0.90508
13:34:18|0.90508
13:34:19|0.90532
13:34:20|0.90555
13:34:21|0.90516
13:34:22|0.90541
13:34:23|0.90534
13:34:24|0.9051
13:34:25|0.90459
13:34:26|0.90459
13:34:27|0.90437
13:34:28|0.90413
13:34:29|0.90413
13:34:30|0.90451
13:34:31|0.90508
13:34:32|0.90491
13:34:33|0.90499
13:34:34|0.90537
13:34:35|0.90537
13:34:36|0.90535
13:34:37|0.90535
13:34:38|0.90529
13:34:39|0.90412
13:34:40|0.90445
13:34:41|0.90483
13:34:42|0.90457
13:34:44|0.9046
13:34:44|0.9046
13:34:45|0.90474
13:34:46|0.90474
13:34:47|0.90474
13:34:48|0.90474
13:34:49|0.90473
13:34:50|0.90469
13:34:51|0.90469
13:34:52|0.90419
13:34:53|0.90418
13:34:54|0.90393
13:34:55|0.90421
13:34:56|0.90381
13:34:57|0.9042
13:34:58|0.9042
13:34:59|0.90371
13:35:01|0.90371
13:35:02|0.90431
13:35:03|0.90409
13:35:04|0.90445
13:35:05|0.90474
13:35:07|0.9047
13:35:07|0.9047
13:35:08|0.90483
13:35:09|0.905
13:35:10|0.905
13:35:11|0.90498
13:35:12|0.9047
13:35:13|0.9048
13:35:14|0.9048
13:35:15|0.9048
13:35:16|0.9048
13:35:17|0.9047
13:35:18|0.90434
13:35:19|0.90434
13:35:20|0.90409
13:35:21|0.90417
13:35:22|0.90417
13:35:23|0.90405
13:35:24|0.90364
13:35:25|0.90356
13:35:26|0.90359
13:35:27|0.90397
13:35:28|0.90391
13:35:29|0.90391
13:35:30|0.90396
13:35:31|0.90441
13:35:32|0.90447
13:35:33|0.90472
13:35:34|0.905
13:35:35|0.90491
13:35:36|0.905
13:35:37|0.90472
13:35:38|0.90447
13:35:39|0.90409
13:35:40|0.90419
13:35:41|0.90379
13:35:42|0.9045
13:35:43|0.90417
13:35:44|0.90434
13:35:45|0.90411
13:35:46|0.90419
13:35:47|0.90415
13:35:48|0.90416
13:35:49|0.90382
13:35:50|0.90379
13:35:51|0.90384
13:35:52|0.90384
13:35:53|0.90384
13:35:54|0.90418
13:35:55|0.90417
13:35:56|0.90417
13:35:57|0.90415
13:35:58|0.90403
13:35:59|0.90403
13:36:00|0.90404
13:36:02|0.90379
13:36:03|0.90379
13:36:04|0.90403
13:36:06|0.90395
13:36:06|0.90384
13:36:07|0.90384
13:36:08|0.90384
13:36:09|0.90384
13:36:11|0.90385
13:36:12|0.90385
13:36:13|0.90385
13:36:14|0.90385
13:36:15|0.90353
13:36:16|0.90406
13:36:17|0.90376
13:36:18|0.90376
13:36:19|0.90384
13:36:20|0.90384
13:36:21|0.90417
13:36:22|0.90419
13:36:23|0.90448
13:36:24|0.90437
13:36:25|0.90437
13:36:26|0.90443
13:36:27|0.90443
13:36:28|0.90406
13:36:29|0.90406
13:36:30|0.90406
13:36:31|0.904
13:36:32|0.904
13:36:33|0.90436
13:36:34|0.90443
13:36:35|0.90443
13:36:36|0.90447
13:36:37|0.90415
13:36:38|0.90415
13:36:39|0.90415
13:36:40|0.90397
13:36:41|0.90397
13:36:42|0.90397
13:36:43|0.90397
13:36:44|0.90384
13:36:45|0.90386
13:36:46|0.90399
13:36:47|0.90399
13:36:48|0.90399
13:36:49|0.904
13:36:50|0.904
13:36:51|0.90397
13:36:52|0.90399
13:36:53|0.90399
13:36:54|0.90399
13:36:55|0.90399
13:36:56|0.90398
13:36:57|0.90398
13:36:58|0.90398
13:36:59|0.90398
13:37:00|0.90362
13:37:01|0.90377
13:37:02|0.90354
13:37:04|0.90315
13:37:05|0.90315
13:37:05|0.90314
13:37:06|0.90303
13:37:07|0.90303
13:37:09|0.90265
13:37:09|0.90286
13:37:11|0.90286
13:37:12|0.90298
13:37:12|0.90298
13:37:13|0.90298
13:37:14|0.90223
13:37:16|0.90234
13:37:16|0.90234
13:37:18|0.90202
13:37:18|0.90202
13:37:20|0.90202
13:37:20|0.90208
13:37:22|0.902
13:37:23|0.902
13:37:23|0.902
13:37:25|0.90199
13:37:26|0.90156
13:37:27|0.90158
13:37:28|0.90157
13:37:29|0.90157
13:37:30|0.90162
13:37:31|0.90162
13:37:32|0.90058
13:37:33|0.90072
13:37:34|0.901
13:37:35|0.90094
13:37:36|0.90095
13:37:37|0.90106
13:37:38|0.90074
13:37:39|0.90074
13:37:40|0.90074
13:37:41|0.90101
13:37:42|0.9008
13:37:43|0.90107
13:37:44|0.90107
13:37:45|0.90107
13:37:46|0.90115
13:37:47|0.90126
13:37:48|0.90146
13:37:49|0.90146
13:37:50|0.90146
13:37:51|0.90146
13:37:52|0.90139
13:37:53|0.90139
13:37:54|0.90126
13:37:55|0.90126
13:37:56|0.90126
13:37:57|0.90126
13:37:58|0.90126
13:37:59|0.90137
13:38:00|0.90192
13:38:01|0.90192
13:38:02|0.90096
13:38:03|0.90072
13:38:04|0.90072
13:38:05|0.90045
13:38:06|0.90075
13:38:07|0.90084
13:38:08|0.90084
13:38:09|0.90084
13:38:10|0.90084
13:38:11|0.90126
13:38:12|0.90089
13:38:13|0.90129
13:38:14|0.90128
13:38:15|0.90128
13:38:16|0.90126
13:38:18|0.90121
13:38:18|0.90101
13:38:19|0.90101
13:38:20|0.90101
13:38:21|0.9011
13:38:22|0.90109
13:38:23|0.90109
13:38:24|0.90109
13:38:25|0.90097
13:38:26|0.90105
13:38:27|0.90111
13:38:28|0.90111
13:38:29|0.90111
13:38:31|0.90125
13:38:31|0.90129
13:38:33|0.90124
13:38:34|0.90124
13:38:34|0.90125
13:38:35|0.90139
13:38:36|0.90139
13:38:38|0.90139
13:38:39|0.90139
13:38:39|0.90139
13:38:40|0.90144
13:38:41|0.90144
13:38:42|0.90144
13:38:43|0.9016
13:38:44|0.90143
13:38:46|0.90176
13:38:47|0.90176
13:38:47|0.90176
13:38:48|0.90176
13:38:49|0.9018
13:38:50|0.9018
13:38:51|0.9018
13:38:52|0.9018
13:38:53|0.9018
13:38:54|0.90181
13:38:55|0.90181
13:38:56|0.9017
13:38:57|0.9017
13:38:58|0.90126
13:38:59|0.90161
13:39:00|0.90174
13:39:01|0.9018
13:39:02|0.9017
13:39:03|0.902
13:39:05|0.90202
13:39:06|0.90222
13:39:08|0.90231
13:39:08|0.90234
13:39:09|0.90234
13:39:10|0.90231
13:39:11|0.90239
13:39:13|0.90239
13:39:13|0.90239
13:39:15|0.90225
13:39:15|0.90197
13:39:17|0.90197
13:39:18|0.90142
13:39:18|0.90142
13:39:19|0.9016
13:39:20|0.90177
13:39:22|0.9016
13:39:23|0.9016
13:39:23|0.90175
13:39:24|0.90175
13:39:26|0.90207
13:39:27|0.90207
13:39:28|0.90207
13:39:29|0.90182
13:39:29|0.90182
13:39:30|0.9016
13:39:31|0.9016
13:39:32|0.9016
13:39:33|0.9016
13:39:34|0.90156
13:39:36|0.90156
13:39:36|0.90156
13:39:37|0.9016
13:39:38|0.9016
13:39:39|0.9016
13:39:40|0.9016
13:39:41|0.90178
13:39:42|0.90206
13:39:44|0.90206
13:39:44|0.90206
13:39:45|0.90206
13:39:47|0.90206
13:39:47|0.90206
13:39:48|0.90206
13:39:49|0.90196
13:39:51|0.90196
13:39:51|0.90122
13:39:53|0.90122
13:39:53|0.90084
13:39:55|0.90096
13:39:55|0.90096
13:39:56|0.9008
13:39:57|0.9008
13:39:58|0.90037
13:39:59|0.90057
13:40:00|0.90039
13:40:01|0.90039
13:40:02|0.90048
13:40:03|0.90022
13:40:05|0.90017
13:40:06|0.90017
13:40:07|0.90017
13:40:08|0.9
13:40:09|0.90063
13:40:09|0.90063
13:40:11|0.90029
13:40:12|0.90002
13:40:13|0.90002
13:40:15|0.90039
13:40:15|0.9
13:40:16|0.90051
13:40:18|0.90051
13:40:18|0.90051
13:40:20|0.90051
13:40:21|0.90034
13:40:22|0.90036
13:40:22|0.90036
13:40:23|0.90036
13:40:24|0.90036
13:40:26|0.90036
13:40:26|0.90036
13:40:27|0.90036
13:40:28|0.90036
13:40:29|0.90034
13:40:31|0.90034
13:40:32|0.90034
13:40:32|0.90007
13:40:34|0.9
13:40:35|0.9002
13:40:36|0.9002
13:40:37|0.9002
13:40:38|0.90031
13:40:39|0.90028
13:40:40|0.9
13:40:41|0.90028
13:40:42|0.9
13:40:43|0.9
13:40:44|0.9
13:40:45|0.9
13:40:46|0.9
13:40:47|0.9
13:40:48|0.9
13:40:49|0.9002
13:40:50|0.90001
13:40:51|0.90001
13:40:52|0.9
13:40:53|0.9002
13:40:54|0.90002
13:40:55|0.90001
13:40:56|0.90001
13:40:57|0.90001
13:40:58|0.90001
13:40:59|0.90001
13:41:01|0.90027
13:41:01|0.90036
13:41:02|0.90035
13:41:03|0.90002
13:41:04|0.90033
13:41:05|0.90066
13:41:07|0.90037
13:41:08|0.89907
13:41:09|0.89908
13:41:10|0.89877
13:41:11|0.89878
13:41:12|0.8985
13:41:13|0.8985
13:41:13|0.89846
13:41:14|0.89808
13:41:16|0.89834
13:41:17|0.89834
13:41:18|0.89834
13:41:19|0.89892
13:41:20|0.89892
13:41:21|0.8989
13:41:22|0.8989
13:41:23|0.8989
13:41:24|0.89859
13:41:25|0.89858
13:41:26|0.89858
13:41:27|0.89834
13:41:28|0.89834
13:41:29|0.89814
13:41:30|0.89862
13:41:31|0.89856
13:41:32|0.89814
13:41:33|0.89815
13:41:34|0.89815
13:41:35|0.89815
13:41:36|0.89835
13:41:37|0.89881
13:41:38|0.89857
13:41:39|0.89857
13:41:40|0.89857
13:41:41|0.89857
13:41:42|0.89837
13:41:43|0.89837
13:41:44|0.89846
13:41:45|0.89801
13:41:46|0.89801
13:41:47|0.89801
13:41:48|0.898
13:41:48|0.89842
13:41:49|0.89826
13:41:51|0.89804
13:41:51|0.89804
13:41:53|0.89849
13:41:54|0.89826
13:41:55|0.89825
13:41:56|0.89813
13:41:57|0.89785
13:41:57|0.89761
13:41:59|0.89788
13:42:00|0.89788
13:42:01|0.89779
13:42:02|0.89862
13:42:02|0.89897
13:42:03|0.89897
13:42:04|0.89906
13:42:06|0.89918
13:42:06|0.89916
13:42:08|0.89935
13:42:10|0.89937
13:42:10|0.89966
13:42:11|0.89935
13:42:13|0.89928
13:42:14|0.89898
13:42:14|0.89915
13:42:16|0.89986
13:42:17|0.89983
13:42:17|0.8995
13:42:19|0.89959
13:42:19|0.89959
13:42:21|0.89959
13:42:22|0.89959
13:42:23|0.89937
13:42:23|0.89938
13:42:24|0.89954
13:42:25|0.89937
13:42:27|0.89937
13:42:28|0.89952
13:42:29|0.89952
13:42:30|0.89936
13:42:30|0.89859
13:42:32|0.89859
13:42:33|0.89888
13:42:34|0.89888
13:42:35|0.89888
13:42:36|0.89888
13:42:37|0.89888
13:42:38|0.89949
13:42:39|0.89949
13:42:40|0.89961
13:42:41|0.89961
13:42:42|0.89961
13:42:43|0.89961
13:42:44|0.89961
13:42:45|0.89961
13:42:46|0.89902
13:42:47|0.899
13:42:48|0.89888
13:42:49|0.89888
13:42:50|0.89888
13:42:51|0.89888
13:42:52|0.89888
13:42:53|0.89888
13:42:54|0.8988
13:42:55|0.89887
13:42:56|0.89887
13:42:57|0.89887
13:42:58|0.89888
13:42:59|0.89888
13:43:00|0.89838
13:43:01|0.89871
13:43:02|0.89871
13:43:03|0.89876
13:43:04|0.89876
13:43:05|0.89846
13:43:06|0.89846
13:43:07|0.89846
13:43:08|0.89846
13:43:10|0.89849
13:43:10|0.89847
13:43:11|0.89847
13:43:12|0.89795
13:43:13|0.89799
13:43:14|0.89799
13:43:15|0.89795
13:43:16|0.89795
13:43:17|0.89794
13:43:18|0.89698
13:43:20|0.89783
13:43:21|0.89783
13:43:21|0.89783
13:43:22|0.89751
13:43:23|0.89751
13:43:25|0.89741
13:43:26|0.89703
13:43:27|0.89683
13:43:28|0.8975
13:43:28|0.89759
13:43:30|0.89598
13:43:31|0.89527
13:43:32|0.89573
13:43:33|0.89573
13:43:33|0.89567
13:43:34|0.89655
13:43:36|0.89682
13:43:36|0.8969
13:43:38|0.89693
13:43:38|0.89693
13:43:40|0.89693
13:43:40|0.89693
13:43:42|0.89682
13:43:43|0.89682
13:43:43|0.89657
13:43:44|0.89693
13:43:45|0.89694
13:43:47|0.89703
13:43:47|0.89705
13:43:48|0.89737
13:43:49|0.89755
13:43:50|0.89755
13:43:51|0.89743
13:43:52|0.89743
13:43:54|0.8974
13:43:55|0.8971
13:43:56|0.89742
13:43:58|0.89742
13:43:58|0.89742
13:43:59|0.89742
13:44:00|0.89704
13:44:01|0.89733
13:44:02|0.8973
13:44:03|0.8973
13:44:04|0.8974
13:44:05|0.89771
13:44:06|0.89771
13:44:07|0.89776
13:44:08|0.89766
13:44:10|0.89742
13:44:10|0.8973
13:44:11|0.8973
13:44:13|0.89703
13:44:14|0.897
13:44:15|0.89668
13:44:16|0.89654
13:44:17|0.89643
13:44:18|0.89643
13:44:19|0.89703
13:44:20|0.89703
13:44:21|0.89703
13:44:22|0.89668
13:44:23|0.89668
13:44:24|0.89694
13:44:25|0.89678
13:44:26|0.89678
13:44:27|0.89678
13:44:28|0.89678
13:44:29|0.89673
13:44:30|0.89688
13:44:31|0.89678
13:44:32|0.89771
13:44:33|0.89741
13:44:34|0.89744
13:44:35|0.89744
13:44:36|0.89744
13:44:37|0.89744
13:44:38|0.89744
13:44:39|0.89827
13:44:40|0.89827
13:44:41|0.89819
13:44:42|0.89819
13:44:43|0.89819
13:44:44|0.89819
13:44:45|0.89837
13:44:46|0.89841
13:44:47|0.89841
13:44:48|0.89863
13:44:49|0.89863
13:44:51|0.89863
13:44:51|0.89863
13:44:52|0.89863
13:44:53|0.89865
13:44:54|0.89864
13:44:55|0.89864
13:44:57|0.89864
13:44:57|0.8987
13:44:58|0.89867
13:44:59|0.89867
13:45:00|0.89877
13:45:02|0.89877
13:45:02|0.8986
13:45:03|0.89874
13:45:04|0.89902
13:45:05|0.89909
13:45:07|0.89909
13:45:08|0.89909
13:45:08|0.89909
13:45:09|0.89929
13:45:11|0.89929
13:45:12|0.89965
13:45:13|0.89965
13:45:14|0.89965
13:45:15|0.89965
13:45:16|0.89974
13:45:17|0.9
13:45:18|0.9
13:45:19|0.89999
13:45:20|0.89914
13:45:21|0.89921
13:45:22|0.89873
13:45:23|0.89998
13:45:24|0.89924
13:45:25|0.89949
13:45:26|0.89953
13:45:28|0.89951
13:45:28|0.89989
13:45:29|0.89976
13:45:30|0.89976
13:45:31|0.89986
13:45:32|0.8995
13:45:33|0.89965
13:45:34|0.89972
13:45:35|0.89972
13:45:36|0.89972
13:45:37|0.89972
13:45:38|0.9
13:45:39|0.9
13:45:40|0.89992
13:45:41|0.89937
13:45:42|0.89924
13:45:43|0.89925
13:45:45|0.89973
13:45:45|0.89973
13:45:47|0.89992
13:45:47|0.89952
13:45:48|0.89952
13:45:49|0.89964
13:45:50|0.8997
13:45:51|0.89969
13:45:52|0.89969
13:45:53|0.89952
13:45:54|0.89952
13:45:56|0.89969
13:45:56|0.89969
13:45:57|0.89901
13:45:58|0.89883
13:45:59|0.89883
13:46:00|0.89929
13:46:01|0.89934
13:46:02|0.89934
13:46:03|0.89973
13:46:04|0.89973
13:46:05|0.89937
13:46:06|0.89954
13:46:07|0.89954
13:46:08|0.89954
13:46:09|0.89954
13:46:10|0.89954
13:46:12|0.89954
13:46:12|0.89954
13:46:14|0.89954
13:46:16|0.89954
13:46:17|0.89951
13:46:18|0.89951
13:46:18|0.89951
13:46:20|0.89951
13:46:21|0.89951
13:46:22|0.89951
13:46:23|0.89951
13:46:24|0.89954
13:46:25|0.89968
13:46:26|0.89934
13:46:27|0.89934
13:46:28|0.8996
13:46:29|0.8996
13:46:30|0.8996
13:46:31|0.89954
13:46:32|0.89943
13:46:33|0.89934
13:46:34|0.89917
13:46:35|0.89934
13:46:36|0.89934
13:46:37|0.89932
13:46:38|0.89932
13:46:39|0.89904
13:46:40|0.89931
13:46:41|0.89931
13:46:42|0.89934
13:46:43|0.89954
13:46:44|0.89934
13:46:45|0.89932
13:46:46|0.89932
13:46:47|0.89906
13:46:48|0.89906
13:46:49|0.89934
13:46:50|0.89934
13:46:51|0.8996
13:46:52|0.8996
13:46:53|0.89962
13:46:54|0.89969
13:46:56|0.89969
13:46:56|0.89969
13:46:57|0.89969
13:46:58|0.89969
13:46:59|0.89969
13:47:00|0.90034
13:47:01|0.90069
13:47:02|0.90053
13:47:03|0.90079
13:47:04|0.90056
13:47:05|0.90056
13:47:06|0.90056
13:47:07|0.90097
13:47:08|0.9011
13:47:09|0.901
13:47:10|0.90096
13:47:11|0.90096
13:47:13|0.901
13:47:14|0.90014
13:47:15|0.90028
13:47:16|0.90035
13:47:17|0.90035
13:47:18|0.90035
13:47:19|0.90035
13:47:20|0.90037
13:47:21|0.90037
13:47:22|0.90051
13:47:23|0.90051
13:47:24|0.90051
13:47:25|0.90051
13:47:26|0.90085
13:47:27|0.90085
13:47:28|0.90085
13:47:29|0.90085
13:47:30|0.90085
13:47:31|0.90085
13:47:32|0.90089
13:47:33|0.90089
13:47:34|0.90087
13:47:35|0.90089
13:47:36|0.90089
13:47:37|0.90089
13:47:38|0.90089
13:47:39|0.90089
13:47:40|0.90089
13:47:41|0.90086
13:47:42|0.90086
13:47:43|0.90086
13:47:45|0.90118
13:47:45|0.90104
13:47:46|0.90104
13:47:47|0.90104
13:47:49|0.90146
13:47:50|0.90123
13:47:51|0.90123
13:47:52|0.90123
13:47:52|0.90145
13:47:54|0.90143
13:47:55|0.90143
13:47:56|0.90143
13:47:56|0.9014
13:47:58|0.9014
13:47:59|0.9014
13:48:00|0.9014
13:48:01|0.90143
13:48:02|0.90134
13:48:02|0.90106
13:48:03|0.90106
13:48:05|0.90098
13:48:05|0.90098
13:48:06|0.90098
13:48:07|0.90098
13:48:09|0.90098
13:48:09|0.90131
13:48:11|0.90131
13:48:11|0.90139
13:48:13|0.90146
13:48:14|0.90148
13:48:16|0.90148
13:48:16|0.90138
13:48:17|0.90168
13:48:18|0.90168
13:48:19|0.90149
13:48:20|0.90149
13:48:21|0.90149
13:48:22|0.9014
13:48:23|0.9014
13:48:24|0.90149
13:48:25|0.90149
13:48:26|0.90125
13:48:27|0.90085
13:48:28|0.90079
13:48:29|0.90153
13:48:30|0.90117
13:48:31|0.90117
13:48:32|0.9013
13:48:33|0.90102
13:48:34|0.90102
13:48:35|0.90102
13:48:36|0.90098
13:48:37|0.90097
13:48:39|0.90102
13:48:39|0.90102
13:48:40|0.90102
13:48:41|0.90102
13:48:43|0.90102
13:48:43|0.90102
13:48:44|0.90117
13:48:45|0.90117
13:48:47|0.90117
13:48:47|0.90134
13:48:49|0.90134
13:48:49|0.90134
13:48:50|0.90134
13:48:52|0.90134
13:48:53|0.90146
13:48:53|0.90102
13:48:55|0.90085
13:48:56|0.90104
13:48:57|0.90085
13:48:58|0.90085
13:48:58|0.90085
13:49:00|0.90085
13:49:01|0.90085
13:49:02|0.90094
13:49:03|0.90086
13:49:04|0.9007
13:49:05|0.9007
13:49:05|0.90035
13:49:07|0.90008
13:49:08|0.90008
13:49:09|0.90008
13:49:10|0.90034
13:49:11|0.90015
13:49:12|0.90028
13:49:13|0.90028
13:49:14|0.90028
13:49:15|0.90002
13:49:17|0.90002
13:49:18|0.90037
13:49:19|0.90037
13:49:19|0.90028
13:49:20|0.90028
13:49:22|0.90028
13:49:23|0.90028
13:49:24|0.90028
13:49:25|0.90028
13:49:25|0.90012
13:49:27|0.90012
13:49:28|0.90012
13:49:29|0.90012
13:49:30|0.90012
13:49:30|0.90012
13:49:32|0.90012
13:49:32|0.90012
13:49:34|0.90012
13:49:35|0.90012
13:49:36|0.90023
13:49:37|0.90023
13:49:38|0.90023
13:49:39|0.90027
13:49:40|0.90014
13:49:41|0.90014
13:49:41|0.90014
13:49:43|0.90013
13:49:44|0.90012
13:49:45|0.90012
13:49:45|0.9
13:49:46|0.9
13:49:48|0.90014
13:49:48|0.90087
13:49:50|0.90087
13:49:51|0.901
13:49:52|0.90115
13:49:53|0.90115
13:49:54|0.90116
13:49:55|0.90134
13:49:56|0.90134
13:49:57|0.90134
13:49:58|0.90134
13:49:58|0.90134
13:50:00|0.90134
13:50:01|0.90129
13:50:02|0.90129
13:50:02|0.90112
13:50:04|0.90134
13:50:05|0.90134
13:50:06|0.90134
13:50:07|0.90134
13:50:08|0.9012
13:50:09|0.90146
13:50:10|0.90146
13:50:11|0.90146
13:50:11|0.90139
13:50:13|0.90139
13:50:14|0.90141
13:50:14|0.90147
13:50:16|0.90147
13:50:18|0.90147
13:50:18|0.90175
13:50:19|0.90175
13:50:20|0.9015
13:50:21|0.90154
13:50:23|0.90154
13:50:23|0.90154
13:50:24|0.90154
13:50:26|0.90154
13:50:26|0.90155
13:50:28|0.90137
13:50:29|0.9014
13:50:30|0.9014
13:50:31|0.9012
13:50:31|0.9012
13:50:32|0.9012
13:50:34|0.9012
13:50:35|0.9012
13:50:36|0.9012
13:50:37|0.90124
13:50:37|0.90124
13:50:38|0.90124
13:50:40|0.90154
13:50:40|0.90154
13:50:41|0.90155
13:50:42|0.90155
13:50:43|0.90155
13:50:44|0.90154
13:50:45|0.90154
13:50:47|0.9017
13:50:47|0.90182
13:50:48|0.90182
13:50:49|0.90198
13:50:51|0.90198
13:50:51|0.902
13:50:52|0.90198
13:50:53|0.90198
13:50:54|0.90201
13:50:56|0.90186
13:50:56|0.90182
13:50:58|0.90182
13:50:58|0.9012
13:51:00|0.90124
13:51:00|0.90124
13:51:01|0.901
13:51:02|0.901
13:51:04|0.901
13:51:05|0.901
13:51:05|0.901
13:51:06|0.901
13:51:07|0.901
13:51:08|0.901
13:51:09|0.901
13:51:10|0.90076
13:51:11|0.90076
13:51:12|0.90158
13:51:13|0.90127
13:51:14|0.90128
13:51:16|0.90174
13:51:17|0.90166
13:51:19|0.90177
13:51:19|0.9021
13:51:21|0.90239
13:51:21|0.90225
13:51:23|0.9025
13:51:23|0.9025
13:51:25|0.9025
13:51:25|0.9027
13:51:27|0.90282
13:51:28|0.90276
13:51:29|0.90276
13:51:30|0.90334
13:51:31|0.90334
13:51:32|0.90334
13:51:33|0.90334
13:51:34|0.90334
13:51:35|0.90317
13:51:36|0.90321
13:51:37|0.90293
13:51:38|0.90293
13:51:39|0.90293
13:51:40|0.90293
13:51:41|0.90374
13:51:42|0.90337
13:51:43|0.90344
13:51:44|0.90344
13:51:45|0.9038
13:51:46|0.9038
13:51:47|0.90382
13:51:48|0.90382
13:51:49|0.90381
13:51:50|0.90381
13:51:51|0.90381
13:51:52|0.90381
13:51:54|0.9038
13:51:54|0.90381
13:51:55|0.90381
13:51:56|0.90381
13:51:57|0.90381
13:51:58|0.90375
13:51:59|0.90401
13:52:00|0.90404
13:52:01|0.90404
13:52:02|0.90409
13:52:03|0.9041
13:52:05|0.90416
13:52:05|0.90416
13:52:06|0.90416
13:52:07|0.90378
13:52:08|0.90378
13:52:09|0.90378
13:52:10|0.90419
13:52:11|0.90419
13:52:13|0.90361
13:52:13|0.90377
13:52:14|0.90377
13:52:16|0.90379
13:52:16|0.90379
13:52:18|0.90398
13:52:19|0.904
13:52:20|0.90393
13:52:21|0.90393
13:52:22|0.904
13:52:24|0.90401
13:52:24|0.90417
13:52:26|0.90378
13:52:27|0.90361
13:52:27|0.90361
13:52:29|0.90361
13:52:29|0.90375
13:52:31|0.90375
13:52:32|0.90376
13:52:33|0.90348
13:52:33|0.90343
13:52:34|0.90343
13:52:35|0.9034
13:52:37|0.9033
13:52:37|0.9033
13:52:38|0.9033
13:52:39|0.9033
13:52:40|0.9033
13:52:41|0.90329
13:52:43|0.9033
13:52:43|0.90329
13:52:44|0.90336
13:52:45|0.90336
13:52:46|0.90336
13:52:47|0.90281
13:52:48|0.90281
13:52:50|0.90284
13:52:51|0.90284
13:52:52|0.90284
13:52:53|0.90245
13:52:53|0.90245
13:52:54|0.90242
13:52:56|0.90242
13:52:57|0.90242
13:52:58|0.90245
13:52:59|0.90245
13:52:59|0.90281
13:53:01|0.90279
13:53:01|0.90254
13:53:03|0.90254
13:53:04|0.90218
13:53:05|0.90255
13:53:05|0.90314
13:53:07|0.90314
13:53:08|0.90314
13:53:09|0.90318
13:53:10|0.90318
13:53:11|0.90318
13:53:12|0.9037
13:53:13|0.9038
13:53:14|0.90438
13:53:15|0.90413
13:53:16|0.90435
13:53:17|0.90405
13:53:18|0.90393
13:53:19|0.90393
13:53:21|0.90422
13:53:21|0.90422
13:53:23|0.90398
13:53:23|0.90398
13:53:24|0.90354
13:53:25|0.90357
13:53:26|0.90362
13:53:28|0.90354
13:53:28|0.90376
13:53:30|0.90376
13:53:30|0.90376
13:53:31|0.90459
13:53:33|0.90459
13:53:33|0.90448
13:53:35|0.90439
13:53:35|0.90439
13:53:37|0.90439
13:53:37|0.90441
13:53:38|0.90363
13:53:40|0.90369
13:53:41|0.9039
13:53:41|0.90419
13:53:42|0.90442
13:53:43|0.90442
13:53:45|0.90455
13:53:46|0.90459
13:53:47|0.90459
13:53:48|0.90459
13:53:49|0.90459
13:53:50|0.9044
13:53:50|0.90473
13:53:52|0.90473
13:53:53|0.90473
13:53:54|0.90473
13:53:55|0.90469
13:53:56|0.90469
13:53:56|0.90469
13:53:58|0.90469
13:53:59|0.90469
13:53:59|0.90469
13:54:01|0.90469
13:54:02|0.90469
13:54:03|0.90469
13:54:04|0.90463
13:54:05|0.90463
13:54:05|0.90463
13:54:06|0.90457
13:54:07|0.90449
13:54:09|0.90449
13:54:10|0.90449
13:54:10|0.90441
13:54:12|0.90441
13:54:13|0.90444
13:54:14|0.90369
13:54:14|0.90369
13:54:16|0.90369
13:54:17|0.90369
13:54:18|0.90386
13:54:19|0.90404
13:54:20|0.90405
13:54:21|0.90392
13:54:22|0.90398
13:54:23|0.90387
13:54:24|0.90387
13:54:25|0.90379
13:54:26|0.90354
13:54:27|0.90354
13:54:28|0.90354
13:54:29|0.90242
13:54:30|0.90296
13:54:31|0.90267
13:54:32|0.90281
13:54:33|0.90281
13:54:34|0.90281
13:54:35|0.90297
13:54:36|0.90297
13:54:37|0.90352
13:54:38|0.90352
13:54:39|0.90352
13:54:40|0.90381
13:54:41|0.90381
13:54:42|0.90381
13:54:43|0.90381
13:54:44|0.9034
13:54:45|0.9034
13:54:46|0.90355
13:54:47|0.90361
13:54:48|0.90361
13:54:49|0.90361
13:54:50|0.90361
13:54:51|0.90361
13:54:52|0.90361
13:54:53|0.90361
13:54:54|0.90361
13:54:55|0.90356
13:54:56|0.90321
13:54:57|0.90317
13:54:58|0.90308
13:54:59|0.90306
13:55:00|0.90303
13:55:01|0.90303
13:55:02|0.90292
13:55:03|0.90276
13:55:04|0.90276
13:55:05|0.9034
13:55:06|0.90331
13:55:07|0.90349
13:55:08|0.90349
13:55:09|0.90349
13:55:10|0.90368
13:55:11|0.90368
13:55:12|0.90368
13:55:13|0.90368
13:55:14|0.90368
13:55:15|0.90368
13:55:16|0.90379
13:55:17|0.90379
13:55:18|0.90377
13:55:19|0.90377
13:55:20|0.90377
13:55:22|0.90388
13:55:23|0.9038
13:55:24|0.9038
13:55:25|0.9038
13:55:25|0.9038
13:55:27|0.90375
13:55:28|0.9038
13:55:29|0.9038
13:55:30|0.9038
13:55:31|0.904
13:55:32|0.9044
13:55:33|0.90448
13:55:34|0.90448
13:55:35|0.90448
13:55:36|0.90469
13:55:37|0.90469
13:55:38|0.9047
13:55:39|0.9047
13:55:40|0.9047
13:55:41|0.9047
13:55:42|0.90469
13:55:42|0.90469
13:55:44|0.90469
13:55:45|0.90469
13:55:46|0.90457
13:55:47|0.90456
13:55:48|0.90457
13:55:49|0.90457
13:55:49|0.90458
13:55:51|0.90458
13:55:52|0.90458
13:55:53|0.90457
13:55:54|0.9043
13:55:55|0.90417
13:55:56|0.90446
13:55:57|0.90446
13:55:58|0.90421
13:55:59|0.90421
13:56:00|0.90421
13:56:01|0.90421
13:56:02|0.90396
13:56:02|0.90389
13:56:04|0.90403
13:56:05|0.90503
13:56:06|0.90501
13:56:07|0.90511
13:56:08|0.905
13:56:09|0.90502
13:56:10|0.905
13:56:11|0.90501
13:56:12|0.905
13:56:13|0.905
13:56:14|0.905
13:56:15|0.905
13:56:16|0.905
13:56:17|0.90446
13:56:18|0.90533
13:56:19|0.90536
13:56:20|0.90534
13:56:21|0.90534
13:56:23|0.90534
13:56:23|0.9055
13:56:24|0.9055
13:56:25|0.90535
13:56:26|0.90534
13:56:27|0.905
13:56:28|0.90497
13:56:29|0.90521
13:56:30|0.90521
13:56:32|0.90521
13:56:32|0.90521
13:56:33|0.90521
13:56:34|0.90523
13:56:35|0.90524
13:56:37|0.90521
13:56:37|0.90522
13:56:39|0.9055
13:56:40|0.9056
13:56:41|0.9054
13:56:42|0.9054
13:56:43|0.90544
13:56:44|0.90532
13:56:45|0.905
13:56:46|0.9051
13:56:47|0.9051
13:56:48|0.9051
13:56:49|0.90589
13:56:50|0.9054
13:56:51|0.90546
13:56:52|0.90546
13:56:53|0.90546
13:56:54|0.90546
13:56:55|0.90546
13:56:56|0.90526
13:56:57|0.90526
13:56:58|0.90524
13:56:59|0.90499
13:57:00|0.90496
13:57:01|0.90496
13:57:02|0.90508
13:57:03|0.90497
13:57:04|0.90497
13:57:05|0.90498
13:57:06|0.90498
13:57:07|0.90482
13:57:08|0.90466
13:57:09|0.90467
13:57:10|0.90467
13:57:11|0.90467
13:57:12|0.90467
13:57:13|0.90466
13:57:14|0.90465
13:57:15|0.90465
13:57:16|0.90464
13:57:17|0.90428
13:57:18|0.90428
13:57:19|0.90416
13:57:20|0.90416
13:57:21|0.90416
13:57:22|0.90416
13:57:24|0.90429
13:57:25|0.90416
13:57:26|0.90428
13:57:27|0.90457
13:57:27|0.90433
13:57:29|0.90433
13:57:29|0.90449
13:57:31|0.90454
13:57:32|0.90499
13:57:33|0.90476
13:57:34|0.90476
13:57:35|0.90476
13:57:37|0.90476
13:57:37|0.90476
13:57:39|0.90475
13:57:40|0.90476
13:57:40|0.90497
13:57:42|0.90497
13:57:43|0.90505
13:57:43|0.90476
13:57:45|0.90476
13:57:45|0.90476
13:57:46|0.90476
13:57:47|0.90479
13:57:48|0.90488
13:57:50|0.90488
13:57:50|0.90488
13:57:52|0.90488
13:57:53|0.90478
13:57:54|0.90478
13:57:54|0.90478
13:57:55|0.90478
13:57:56|0.90518
13:57:58|0.90489
13:57:59|0.90489
13:58:00|0.90487
13:58:00|0.90487
13:58:02|0.90487
13:58:03|0.90487
13:58:04|0.90487
13:58:05|0.90487
13:58:06|0.90491
13:58:07|0.90491
13:58:08|0.90476
13:58:08|0.90496
13:58:10|0.90496
13:58:11|0.90448
13:58:11|0.90448
13:58:13|0.90447
13:58:14|0.90447
13:58:15|0.90447
13:58:16|0.90429
13:58:17|0.90446
13:58:17|0.90459
13:58:19|0.90459
13:58:20|0.90452
13:58:21|0.90474
13:58:22|0.90474
13:58:22|0.90452
13:58:24|0.90491
13:58:25|0.90491
13:58:26|0.90472
13:58:28|0.90472
13:58:28|0.90472
13:58:29|0.905
13:58:30|0.90498
13:58:32|0.90493
13:58:32|0.90493
13:58:34|0.90493
13:58:34|0.90493
13:58:35|0.90498
13:58:36|0.90498
13:58:38|0.9049
13:58:39|0.9049
13:58:40|0.90482
13:58:40|0.90467
13:58:42|0.90483
13:58:42|0.90466
13:58:44|0.90437
13:58:45|0.90437
13:58:46|0.90451
13:58:46|0.90488
13:58:48|0.90488
13:58:48|0.90472
13:58:49|0.90465
13:58:51|0.90465
13:58:51|0.90477
13:58:53|0.90477
13:58:53|0.90477
13:58:55|0.90477
13:58:56|0.90483
13:58:56|0.90483
13:58:57|0.90483
13:58:58|0.90483
13:58:59|0.90483
13:59:01|0.90481
13:59:01|0.90483
13:59:02|0.90483
13:59:03|0.90416
13:59:04|0.90452
13:59:06|0.90452
13:59:06|0.90458
13:59:07|0.90452
13:59:08|0.90451
13:59:10|0.90448
13:59:10|0.90438
13:59:11|0.90438
13:59:12|0.90438
13:59:13|0.90427
13:59:14|0.90427
13:59:15|0.90402
13:59:16|0.90402
13:59:17|0.904
13:59:18|0.90383
13:59:19|0.90383
13:59:21|0.90388
13:59:22|0.90388
13:59:23|0.90315
13:59:23|0.90316
13:59:24|0.90312
13:59:26|0.90312
13:59:27|0.90394
13:59:28|0.90347
13:59:29|0.90356
13:59:30|0.90356
13:59:32|0.90356
13:59:32|0.90356
13:59:33|0.9039
13:59:34|0.90421
13:59:35|0.90421
13:59:36|0.90421
13:59:37|0.90483
13:59:38|0.90483
13:59:39|0.90483
13:59:40|0.90521
13:59:41|0.90521
13:59:42|0.90511
13:59:43|0.90497
13:59:44|0.90497
13:59:46|0.90511
13:59:46|0.90493
13:59:47|0.90512
13:59:49|0.90512
13:59:50|0.90512
13:59:50|0.90615
13:59:51|0.90615
13:59:52|0.90613
13:59:54|0.90613
13:59:55|0.90613
13:59:56|0.90574
13:59:57|0.90574
13:59:58|0.9059
13:59:59|0.90587
14:00:00|0.90611
14:00:00|0.90611
14:00:02|0.90558
14:00:03|0.906
14:00:04|0.906
14:00:05|0.90588
14:00:05|0.90588
14:00:06|0.90582
14:00:08|0.90589
14:00:08|0.90589
14:00:10|0.90603
14:00:10|0.90621
14:00:12|0.90639
14:00:12|0.90639
14:00:14|0.90645
14:00:15|0.9065
14:00:16|0.90651
14:00:16|0.90656
14:00:18|0.90656
14:00:19|0.90656
14:00:20|0.9056
14:00:21|0.9056
14:00:22|0.90569
14:00:23|0.90559
14:00:23|0.90579
14:00:25|0.90577
14:00:26|0.90581
14:00:27|0.90582
14:00:29|0.90606
14:00:29|0.90606
14:00:30|0.90606
14:00:31|0.90591
14:00:32|0.90599
14:00:33|0.90579
14:00:34|0.90584
14:00:35|0.90568
14:00:36|0.90568
14:00:37|0.90542
14:00:38|0.90506
14:00:39|0.90506
14:00:40|0.90552
14:00:41|0.90508
14:00:42|0.90513
14:00:43|0.90513
14:00:44|0.90513
14:00:45|0.90518
14:00:46|0.90518
14:00:47|0.90508
14:00:48|0.90508
14:00:49|0.90454
14:00:50|0.904
14:00:51|0.90375
14:00:52|0.90397
14:00:53|0.90397
14:00:54|0.90397
14:00:55|0.90397
14:00:56|0.904
14:00:57|0.904
14:00:58|0.90398
14:00:59|0.90397
14:01:00|0.90397
14:01:01|0.904
14:01:02|0.90434
14:01:03|0.90434
14:01:04|0.90408
14:01:05|0.90408
14:01:06|0.90408
14:01:07|0.904
14:01:08|0.90432
14:01:09|0.90431
14:01:10|0.90431
14:01:11|0.90431
14:01:12|0.90436
14:01:13|0.90436
14:01:14|0.90436
14:01:15|0.9044
14:01:16|0.9044
14:01:17|0.90424
14:01:18|0.90424
14:01:19|0.90412
14:01:20|0.90412
14:01:21|0.90412
14:01:22|0.90384
14:01:23|0.90362
14:01:24|0.90362
14:01:25|0.90362
14:01:26|0.903
14:01:27|0.903
14:01:29|0.903
14:01:30|0.903
14:01:31|0.903
14:01:32|0.90326
14:01:32|0.90326
14:01:34|0.90314
14:01:35|0.90314
14:01:35|0.903
14:01:36|0.903
14:01:38|0.903
14:01:39|0.90285
14:01:40|0.90297
14:01:41|0.90297
14:01:42|0.9025
14:01:43|0.90249
14:01:44|0.90249
14:01:45|0.90264
14:01:46|0.90264
14:01:47|0.90264
14:01:48|0.90264
14:01:49|0.90243
14:01:50|0.90262
14:01:51|0.90263
14:01:52|0.90242
14:01:53|0.90242
14:01:54|0.90263
14:01:55|0.90218
14:01:56|0.90232
14:01:57|0.90223
14:01:58|0.90245
14:01:59|0.90245
14:02:00|0.90245
14:02:01|0.9024
14:02:02|0.90241
14:02:03|0.90245
14:02:04|0.90245
14:02:05|0.90245
14:02:06|0.90262
14:02:07|0.90262
14:02:08|0.90262
14:02:09|0.90262
14:02:10|0.90262
14:02:11|0.90294
14:02:12|0.90294
14:02:13|0.90276
14:02:14|0.90276
14:02:15|0.90276
14:02:16|0.90229
14:02:17|0.90211
14:02:18|0.90212
14:02:19|0.90212
14:02:20|0.90212
14:02:21|0.90212
14:02:22|0.90212
14:02:23|0.90212
14:02:24|0.90212
14:02:25|0.90206
14:02:26|0.90204
14:02:27|0.90162
14:02:28|0.9017
14:02:29|0.90199
14:02:30|0.90161
14:02:31|0.90197
14:02:32|0.90197
14:02:33|0.90157
14:02:34|0.90157
14:02:35|0.90157
14:02:37|0.90157
14:02:38|0.90174
14:02:38|0.90153
14:02:40|0.9018
14:02:40|0.9016
14:02:42|0.90152
14:02:43|0.90206
14:02:43|0.90206
14:02:45|0.90172
14:02:45|0.90151
14:02:47|0.90151
14:02:48|0.9014
14:02:49|0.90123
14:02:49|0.90151
14:02:50|0.90126
14:02:52|0.90142
14:02:52|0.90135
14:02:53|0.90133
14:02:55|0.90126
14:02:56|0.901
14:02:57|0.90134
14:02:57|0.90134
14:02:59|0.90134
14:02:59|0.90134
14:03:00|0.90133
14:03:02|0.90133
14:03:03|0.90133
14:03:03|0.90133
14:03:04|0.90116
14:03:05|0.90133
14:03:06|0.90133
14:03:07|0.90133
14:03:09|0.90133
14:03:09|0.901
14:03:11|0.901
14:03:11|0.901
14:03:12|0.90083
14:03:13|0.90083
14:03:15|0.90133
14:03:15|0.90133
14:03:16|0.90122
14:03:17|0.90122
14:03:18|0.90122
14:03:19|0.90109
14:03:20|0.90096
14:03:22|0.90096
14:03:22|0.90096
14:03:23|0.90096
14:03:24|0.90096
14:03:25|0.90096
14:03:26|0.90058
14:03:27|0.90096
14:03:28|0.90133
14:03:30|0.90133
14:03:31|0.90133
14:03:32|0.90133
14:03:33|0.90082
14:03:34|0.90082
14:03:35|0.90092
14:03:36|0.90087
14:03:38|0.9006
14:03:38|0.9006
14:03:39|0.90086
14:03:40|0.90086
14:03:41|0.90058
14:03:42|0.90058
14:03:43|0.90046
14:03:44|0.90036
14:03:45|0.90047
14:03:46|0.90015
14:03:47|0.90015
14:03:48|0.90015
14:03:49|0.90036
14:03:50|0.90036
14:03:51|0.90053
14:03:52|0.90053
14:03:53|0.90053
14:03:54|0.90053
14:03:55|0.90057
14:03:56|0.9005
14:03:57|0.9005
14:03:58|0.9005
14:03:59|0.90046
14:04:00|0.90046
14:04:01|0.90017
14:04:02|0.90042
14:04:03|0.90015
14:04:04|0.90031
14:04:05|0.90014
14:04:06|0.90001
14:04:07|0.90001
14:04:08|0.90034
14:04:09|0.90025
14:04:10|0.90025
14:04:12|0.90025
14:04:12|0.90025
14:04:14|0.90036
14:04:15|0.90037
14:04:16|0.9
14:04:17|0.9
14:04:18|0.9
14:04:19|0.9
14:04:20|0.9
14:04:21|0.90001
14:04:22|0.89951
14:04:23|0.89911
14:04:23|0.89886
14:04:25|0.89904
14:04:26|0.89902
14:04:26|0.89902
14:04:28|0.89863
14:04:28|0.89864
14:04:30|0.89866
14:04:31|0.89866
14:04:32|0.89866
14:04:33|0.89892
14:04:34|0.89881
14:04:35|0.89881
14:04:36|0.89863
14:04:37|0.89855
14:04:39|0.89794
14:04:39|0.89845
14:04:40|0.89845
14:04:41|0.89845
14:04:42|0.8982
14:04:43|0.89813
14:04:44|0.89786
14:04:45|0.89837
14:04:46|0.8984
14:04:47|0.8984
14:04:48|0.8984
14:04:50|0.89826
14:04:50|0.89826
14:04:51|0.89808
14:04:52|0.89795
14:04:53|0.89786
14:04:54|0.89789
14:04:55|0.89753
14:04:56|0.89753
14:04:57|0.89753
14:04:58|0.89785
14:04:59|0.8979
14:05:00|0.89829
14:05:01|0.89946
14:05:03|0.89932
14:05:04|0.89932
14:05:04|0.89932
14:05:06|0.89932
14:05:07|0.89924
14:05:07|0.89933
14:05:09|0.89924
14:05:10|0.89924
14:05:10|0.89924
14:05:12|0.89953
14:05:13|0.89954
14:05:14|0.89954
14:05:15|0.89924
14:05:16|0.89925
14:05:17|0.89924
14:05:18|0.89934
14:05:19|0.89901
14:05:20|0.89894
14:05:21|0.89937
14:05:22|0.89937
14:05:23|0.8994
14:05:24|0.89969
14:05:25|0.89967
14:05:26|0.89936
14:05:27|0.89936
14:05:28|0.89936
14:05:29|0.89947
14:05:30|0.89981
14:05:32|0.90014
14:05:32|0.90038
14:05:34|0.90038
14:05:35|0.90038
14:05:36|0.90061
14:05:37|0.90091
14:05:38|0.90091
14:05:40|0.9007
14:05:40|0.9004
14:05:41|0.9004
14:05:42|0.90097
14:05:43|0.90066
14:05:44|0.9004
14:05:46|0.9
14:05:46|0.90007
14:05:48|0.90007
14:05:48|0.90039
14:05:50|0.90049
14:05:50|0.90053
14:05:52|0.90053
14:05:52|0.90105
14:05:54|0.89983
14:05:55|0.89988
14:05:55|0.89988
14:05:57|0.89996
14:05:57|0.89996
14:05:59|0.89965
14:05:59|0.90003
14:06:00|0.9003
14:06:01|0.90063
14:06:03|0.90063
14:06:03|0.90098
14:06:05|0.90098
14:06:05|0.90083
14:06:06|0.90097
14:06:07|0.90096
14:06:08|0.901
14:06:09|0.90099
14:06:11|0.90099
14:06:11|0.90099
14:06:12|0.90051
14:06:14|0.90051
14:06:14|0.90068
14:06:15|0.90068
14:06:17|0.90068
14:06:17|0.9007
14:06:18|0.9007
14:06:19|0.9008
14:06:20|0.9008
14:06:21|0.9008
14:06:23|0.9008
14:06:23|0.9008
14:06:25|0.90094
14:06:26|0.90094
14:06:26|0.90096
14:06:28|0.90096
14:06:28|0.90096
14:06:29|0.90051
14:06:30|0.90069
14:06:31|0.9003
14:06:33|0.89997
14:06:34|0.90001
14:06:35|0.90001
14:06:36|0.90001
14:06:37|0.90001
14:06:38|0.90001
14:06:39|0.89996
14:06:40|0.89996
14:06:41|0.89971
14:06:42|0.89966
14:06:43|0.89959
14:06:44|0.89959
14:06:45|0.89959
14:06:46|0.89957
14:06:47|0.89957
14:06:48|0.89966
14:06:49|0.89979
14:06:50|0.89956
14:06:51|0.89935
14:06:52|0.89935
14:06:53|0.89947
14:06:54|0.89935
14:06:55|0.89935
14:06:56|0.89935
14:06:57|0.89936
14:06:58|0.89934
14:06:59|0.89901
14:07:00|0.89918
14:07:01|0.899
14:07:02|0.89932
14:07:03|0.899
14:07:04|0.899
14:07:05|0.89893
14:07:06|0.89881
14:07:07|0.89917
14:07:08|0.89917
14:07:09|0.89917
14:07:10|0.89888
14:07:11|0.89888
14:07:12|0.89888
14:07:13|0.899
14:07:14|0.899
14:07:15|0.899
14:07:16|0.89901
14:07:17|0.899
14:07:18|0.89884
14:07:19|0.89917
14:07:20|0.89917
14:07:21|0.89932
14:07:22|0.89932
14:07:23|0.89966
14:07:24|0.89965
14:07:25|0.89965
14:07:26|0.89918
14:07:27|0.89918
14:07:28|0.89918
14:07:29|0.89923
14:07:30|0.89944
14:07:31|0.89944
14:07:32|0.89944
14:07:33|0.89941
14:07:34|0.89941
14:07:35|0.89947
14:07:36|0.89965
14:07:37|0.89966
14:07:38|0.89966
14:07:39|0.9
14:07:40|0.90027
14:07:41|0.9003
14:07:42|0.9003
14:07:43|0.90021
14:07:44|0.90031
14:07:45|0.90031
14:07:46|0.89999
14:07:47|0.9
14:07:48|0.89984
14:07:49|0.8999
14:07:50|0.8999
14:07:52|0.9004
14:07:52|0.9004
14:07:53|0.9004
14:07:54|0.90061
14:07:55|0.90061
14:07:56|0.90061
14:07:57|0.90047
14:07:58|0.90047
14:07:59|0.90047
14:08:00|0.90058
14:08:01|0.90058
14:08:03|0.90034
14:08:03|0.90034
14:08:04|0.90022
14:08:05|0.90021
14:08:07|0.90007
14:08:08|0.90007
14:08:08|0.90007
14:08:09|0.90007
14:08:10|0.90007
14:08:12|0.90007
14:08:12|0.90007
14:08:13|0.90007
14:08:14|0.90034
14:08:15|0.90027
14:08:17|0.90027
14:08:17|0.90027
14:08:18|0.90027
14:08:19|0.90031
14:08:20|0.90078
14:08:21|0.90199
14:08:22|0.90167
14:08:23|0.9017
14:08:24|0.90143
14:08:25|0.90143
14:08:27|0.9011
14:08:28|0.9011
14:08:29|0.9011
14:08:29|0.90105
14:08:31|0.90059
14:08:32|0.90059
14:08:33|0.90105
14:08:34|0.90105
14:08:35|0.90105
14:08:36|0.90105
14:08:37|0.9011
14:08:38|0.90076
14:08:39|0.90076
14:08:40|0.90108
14:08:41|0.90108
14:08:42|0.90108
14:08:43|0.90038
14:08:44|0.90038
14:08:46|0.90038
14:08:46|0.90038
14:08:47|0.90076
14:08:49|0.90073
14:08:50|0.90073
14:08:51|0.90072
14:08:52|0.90072
14:08:53|0.90063
14:08:53|0.90063
14:08:55|0.90063
14:08:56|0.90063
14:08:57|0.90062
14:08:58|0.90062
14:08:59|0.90045
14:09:00|0.90062
14:09:01|0.90062
14:09:02|0.90049
14:09:03|0.90063
14:09:04|0.90092
14:09:05|0.90093
14:09:06|0.90093
14:09:07|0.90117
14:09:08|0.90117
14:09:09|0.90117
14:09:10|0.90155
14:09:11|0.902
14:09:12|0.90154
14:09:13|0.90188
14:09:14|0.90188
14:09:15|0.90192
14:09:16|0.90223
14:09:17|0.90223
14:09:18|0.90223
14:09:19|0.90228
14:09:20|0.90248
14:09:21|0.90248
14:09:22|0.90238
14:09:23|0.9024
14:09:24|0.903
14:09:25|0.90299
14:09:26|0.90282
14:09:27|0.903
14:09:28|0.90289
14:09:29|0.90289
14:09:30|0.90289
14:09:31|0.90289
14:09:32|0.90289
14:09:33|0.9026
14:09:34|0.90283
14:09:35|0.90283
14:09:36|0.90281
14:09:37|0.90242
14:09:38|0.90242
14:09:40|0.9026
14:09:41|0.9026
14:09:42|0.9026
14:09:43|0.9026
14:09:44|0.9026
14:09:45|0.90278
14:09:46|0.90283
14:09:47|0.90289
14:09:48|0.90283
14:09:49|0.90281
14:09:50|0.90287
14:09:51|0.90282
14:09:52|0.90258
14:09:53|0.90239
14:09:54|0.90239
14:09:55|0.90233
14:09:56|0.90236
14:09:57|0.90212
14:09:58|0.90161
14:09:59|0.90161
14:10:00|0.90186
14:10:01|0.90126
14:10:02|0.90126
14:10:03|0.90246
14:10:04|0.90231
14:10:05|0.9027
14:10:06|0.90248
14:10:07|0.90248
14:10:09|0.90243
14:10:09|0.90243
14:10:10|0.90256
14:10:11|0.90256
14:10:12|0.90265
14:10:13|0.90265
14:10:14|0.90265
14:10:15|0.90238
14:10:16|0.90249
14:10:17|0.90249
14:10:18|0.9024
14:10:19|0.9024
14:10:20|0.90274
14:10:21|0.90274
14:10:22|0.90274
14:10:23|0.90274
14:10:24|0.90189
14:10:25|0.9025
14:10:26|0.90225
14:10:27|0.90225
14:10:28|0.90225
14:10:29|0.90225
14:10:30|0.90218
14:10:31|0.90218
14:10:32|0.90218
14:10:33|0.90248
14:10:34|0.90248
14:10:36|0.90248
14:10:37|0.90248
14:10:38|0.90218
14:10:38|0.90218
14:10:40|0.90218
14:10:41|0.90218
14:10:42|0.90222
14:10:43|0.90216
14:10:44|0.90216
14:10:45|0.90205
14:10:46|0.90205
14:10:47|0.9019
14:10:48|0.90196
14:10:49|0.90196
14:10:50|0.90199
14:10:51|0.90199
14:10:52|0.90194
14:10:53|0.90194
14:10:54|0.90194
14:10:55|0.90192
14:10:56|0.90192
14:10:57|0.90189
14:10:58|0.90189
14:10:59|0.90189
14:11:00|0.90189
14:11:01|0.90183
14:11:02|0.90111
14:11:03|0.90106
14:11:04|0.90106
14:11:05|0.90106
14:11:06|0.90112
14:11:07|0.90134
14:11:08|0.90134
14:11:09|0.90134
14:11:10|0.90136
14:11:11|0.90111
14:11:12|0.90112
14:11:13|0.90112
14:11:14|0.90104
14:11:15|0.90104
14:11:16|0.90098
14:11:17|0.90098
14:11:18|0.90068
14:11:19|0.90068
14:11:20|0.90068
14:11:21|0.90068
14:11:22|0.90057
14:11:23|0.90011
14:11:24|0.90011
14:11:25|0.90011
14:11:26|0.9002
14:11:27|0.90028
14:11:28|0.90028
14:11:29|0.90028
14:11:30|0.90028
14:11:31|0.90057
14:11:32|0.90073
14:11:33|0.90073
14:11:34|0.90073
14:11:35|0.90062
14:11:37|0.90062
14:11:38|0.90116
14:11:39|0.90116
14:11:40|0.90116
14:11:41|0.90177
14:11:42|0.90177
14:11:43|0.90177
14:11:44|0.90155
14:11:45|0.90155
14:11:46|0.90155
14:11:47|0.90155
14:11:48|0.90132
14:11:49|0.90132
14:11:50|0.90158
14:11:51|0.90162
14:11:52|0.90158
14:11:53|0.90158
14:11:54|0.90158
14:11:55|0.90158
14:11:56|0.90158
14:11:57|0.90162
14:11:58|0.90158
14:11:59|0.90176
14:12:00|0.90159
14:12:01|0.9016
14:12:02|0.90158
14:12:03|0.90156
14:12:04|0.90154
14:12:05|0.90162
14:12:06|0.90154
14:12:07|0.90162
14:12:08|0.90162
14:12:09|0.90158
14:12:10|0.90174
14:12:11|0.90205
14:12:12|0.90205
14:12:13|0.90205
14:12:14|0.90205
14:12:15|0.90205
14:12:16|0.90201
14:12:17|0.90194
14:12:19|0.90194
14:12:19|0.90194
14:12:20|0.90194
14:12:21|0.90187
14:12:22|0.90187
14:12:23|0.90209
14:12:24|0.90209
14:12:25|0.90209
14:12:26|0.90177
14:12:27|0.90177
14:12:28|0.90181
14:12:29|0.90151
14:12:30|0.90151
14:12:31|0.90151
14:12:32|0.90151
14:12:33|0.90151
14:12:34|0.90151
14:12:35|0.90151
14:12:36|0.90151
14:12:38|0.90151
14:12:39|0.90185
14:12:40|0.90174
14:12:41|0.90174
14:12:42|0.90174
14:12:43|0.90165
14:12:44|0.90165
14:12:45|0.9017
14:12:46|0.9017
14:12:47|0.9015
14:12:48|0.90155
14:12:49|0.90129
14:12:50|0.90129
14:12:51|0.90129
14:12:52|0.90129
14:12:53|0.90129
14:12:54|0.90129
14:12:55|0.90129
14:12:56|0.9016
14:12:57|0.9016
14:12:58|0.90159
14:12:59|0.90139
14:13:00|0.90139
14:13:01|0.90116
14:13:02|0.90116
14:13:03|0.90116
14:13:04|0.90134
14:13:05|0.90173
14:13:06|0.90173
14:13:07|0.90178
14:13:08|0.90187
14:13:09|0.90187
14:13:10|0.90215
14:13:11|0.90204
14:13:12|0.90261
14:13:13|0.90261
14:13:14|0.90253
14:13:15|0.90283
14:13:16|0.90283
14:13:17|0.90284
14:13:18|0.90297
14:13:19|0.90303
14:13:20|0.90289
14:13:21|0.90289
14:13:22|0.9029
14:13:23|0.9029
14:13:24|0.9029
14:13:25|0.9029
14:13:26|0.9029
14:13:27|0.90218
14:13:28|0.90218
14:13:29|0.9019
14:13:30|0.9019
14:13:31|0.9019
14:13:32|0.9019
14:13:33|0.90116
14:13:34|0.90159
14:13:35|0.90116
14:13:36|0.90126
14:13:37|0.90127
14:13:38|0.90127
14:13:39|0.9011
14:13:40|0.90103
14:13:42|0.90128
14:13:43|0.9011
14:13:44|0.9011
14:13:44|0.90109
14:13:46|0.9009
14:13:47|0.90102
14:13:48|0.90102
14:13:49|0.90081
14:13:50|0.90068
14:13:51|0.90086
14:13:52|0.90102
14:13:53|0.90102
14:13:54|0.90102
14:13:55|0.901
14:13:56|0.901
14:13:57|0.901
14:13:58|0.901
14:13:59|0.90086
14:14:00|0.90097
14:14:01|0.90097
14:14:02|0.9008
14:14:03|0.90065
14:14:04|0.90069
14:14:05|0.90069
14:14:06|0.90069
14:14:07|0.90089
14:14:08|0.90089
14:14:09|0.90099
14:14:10|0.90099
14:14:11|0.90099
14:14:12|0.90099
14:14:13|0.90079
14:14:14|0.90079
14:14:15|0.90099
14:14:16|0.90099
14:14:17|0.90092
14:14:18|0.90084
14:14:19|0.90084
14:14:20|0.90053
14:14:21|0.90053
14:14:22|0.90053
14:14:23|0.90053
14:14:24|0.90058
14:14:25|0.90053
14:14:26|0.90053
14:14:27|0.90054
14:14:28|0.90054
14:14:29|0.90054
14:14:30|0.90054
14:14:31|0.90084
14:14:32|0.90084
14:14:33|0.90084
14:14:34|0.90084
14:14:35|0.90088
14:14:36|0.90099
14:14:37|0.90089
14:14:38|0.90098
14:14:39|0.90098
14:14:41|0.90098
14:14:42|0.90078
14:14:43|0.90113
14:14:44|0.90113
14:14:46|0.90113
14:14:47|0.90119
14:14:48|0.90119
14:14:49|0.90132
14:14:49|0.90132
14:14:51|0.90132
14:14:51|0.90132
14:14:53|0.90132
14:14:54|0.90132
14:14:55|0.90132
14:14:55|0.90124
14:14:57|0.90124
14:14:57|0.90098
14:14:59|0.90098
14:15:00|0.90098
14:15:01|0.90053
14:15:01|0.90053
14:15:03|0.90053
14:15:04|0.90053
14:15:04|0.90053
14:15:06|0.90053
14:15:07|0.90053
14:15:08|0.90053
14:15:09|0.90063
14:15:10|0.90063
14:15:11|0.9005
14:15:11|0.9005
14:15:13|0.90051
14:15:14|0.90051
14:15:15|0.9005
14:15:16|0.90055
14:15:17|0.9006
14:15:17|0.90036
14:15:19|0.90036
14:15:20|0.90036
14:15:21|0.90036
14:15:22|0.90012
14:15:23|0.90012
14:15:24|0.90012
14:15:24|0.90014
14:15:26|0.90012
14:15:27|0.90013
14:15:27|0.90013
14:15:29|0.90013
14:15:29|0.90081
14:15:31|0.90078
14:15:32|0.90078
14:15:33|0.90078
14:15:34|0.90188
14:15:35|0.90183
14:15:36|0.90191
14:15:37|0.90191
14:15:38|0.90171
14:15:39|0.90171
14:15:40|0.90171
14:15:42|0.90171
14:15:43|0.9016
14:15:44|0.9016
14:15:45|0.90132
14:15:46|0.90132
14:15:47|0.90133
14:15:47|0.90153
14:15:49|0.90153
14:15:50|0.90153
14:15:51|0.90232
14:15:52|0.90232
14:15:53|0.90218
14:15:54|0.90239
14:15:55|0.90239
14:15:56|0.90239
14:15:57|0.90239
14:15:58|0.90236
14:15:59|0.90249
14:16:00|0.90242
14:16:01|0.90261
14:16:02|0.90261
14:16:03|0.90261
14:16:05|0.90288
14:16:05|0.90288
14:16:06|0.90257
14:16:07|0.90257
14:16:08|0.90257
14:16:09|0.9025
14:16:10|0.9025
14:16:11|0.9025
14:16:12|0.9025
14:16:13|0.90249
14:16:14|0.90257
14:16:15|0.90257
14:16:16|0.90257
14:16:17|0.90257
14:16:18|0.90257
14:16:19|0.90257
14:16:20|0.90279
14:16:21|0.9027
14:16:22|0.9027
14:16:23|0.9027
14:16:24|0.90257
14:16:25|0.90257
14:16:26|0.90257
14:16:27|0.90257
14:16:28|0.90251
14:16:29|0.90251
14:16:30|0.90251
14:16:31|0.90254
14:16:32|0.90254
14:16:33|0.90254
14:16:34|0.90268
14:16:35|0.9029
14:16:36|0.90315
14:16:37|0.90315
14:16:38|0.90317
14:16:39|0.90309
14:16:40|0.90315
14:16:42|0.90315
14:16:43|0.90315
14:16:44|0.90315
14:16:45|0.9032
14:16:45|0.9032
14:16:47|0.9032
14:16:47|0.90251
14:16:49|0.90283
14:16:50|0.90283
14:16:51|0.90273
14:16:52|0.90273
14:16:53|0.90273
14:16:54|0.90295
14:16:55|0.90295
14:16:56|0.90307
14:16:57|0.90341
14:16:58|0.90318
14:16:59|0.90318
14:16:59|0.90318
14:17:01|0.903
14:17:02|0.90315
14:17:03|0.90315
14:17:04|0.90315
14:17:04|0.9032
14:17:06|0.9032
14:17:07|0.903
14:17:08|0.903
14:17:09|0.903
14:17:10|0.903
14:17:10|0.90338
14:17:12|0.9032
14:17:13|0.903
14:17:14|0.90252
14:17:15|0.90252
14:17:16|0.90252
14:17:17|0.90252
14:17:18|0.90276
14:17:19|0.90276
14:17:19|0.9029
14:17:20|0.9029
14:17:21|0.9029
14:17:22|0.9029
14:17:24|0.9029
14:17:25|0.9029
14:17:26|0.9029
14:17:26|0.9029
14:17:28|0.9029
14:17:29|0.9029
14:17:29|0.9029
14:17:31|0.9029
14:17:32|0.9029
14:17:33|0.90284
14:17:34|0.90283
14:17:34|0.90284
14:17:36|0.90283
14:17:37|0.90283
14:17:38|0.90283
14:17:38|0.90283
14:17:40|0.90283
14:17:41|0.90284
14:17:41|0.90284
14:17:43|0.90283
14:17:45|0.90273
14:17:45|0.90275
14:17:47|0.90274
14:17:48|0.90275
14:17:49|0.90253
14:17:49|0.90253
14:17:51|0.90243
14:17:52|0.90222
14:17:53|0.90217
14:17:54|0.90217
14:17:55|0.90217
14:17:56|0.90217
14:17:57|0.90211
14:17:58|0.90211
14:17:59|0.90197
14:18:00|0.90192
14:18:01|0.90192
14:18:02|0.90192
14:18:03|0.90127
14:18:04|0.90157
14:18:05|0.9013
14:18:06|0.90142
14:18:07|0.90139
14:18:08|0.90139
14:18:09|0.90136
14:18:10|0.90136
14:18:11|0.90136
14:18:12|0.90061
14:18:13|0.90061
14:18:14|0.90098
14:18:15|0.90093
14:18:16|0.9006
14:18:17|0.90058
14:18:18|0.90069
14:18:19|0.90069
14:18:20|0.90033
14:18:21|0.90033
14:18:22|0.90032
14:18:23|0.90055
14:18:24|0.90055
14:18:25|0.90055
14:18:26|0.90091
14:18:27|0.90108
14:18:28|0.90045
14:18:29|0.90055
14:18:30|0.90055
14:18:31|0.90047
14:18:32|0.9003
14:18:33|0.9003
14:18:34|0.9003
14:18:35|0.90021
14:18:36|0.90021
14:18:37|0.90021
14:18:38|0.90021
14:18:39|0.90031
14:18:40|0.90014
14:18:41|0.89999
14:18:42|0.90004
14:18:43|0.89953
14:18:44|0.89953
14:18:46|0.89953
14:18:46|0.89951
14:18:47|0.89951
14:18:49|0.89953
14:18:50|0.89959
14:18:51|0.89958
14:18:52|0.89958
14:18:53|0.89966
14:18:54|0.89872
14:18:55|0.89804
14:18:55|0.898
14:18:56|0.89824
14:18:57|0.89804
14:18:58|0.89805
14:18:59|0.89805
14:19:00|0.89768
14:19:01|0.89768
14:19:02|0.89768
14:19:03|0.89779
14:19:04|0.89793
14:19:05|0.89775
14:19:06|0.89767
14:19:08|0.89767
14:19:09|0.89767
14:19:10|0.89711
14:19:10|0.89829
14:19:11|0.89832
14:19:12|0.89818
14:19:14|0.89815
14:19:14|0.89811
14:19:16|0.89811
14:19:17|0.89811
14:19:18|0.89793
14:19:19|0.89814
14:19:20|0.89804
14:19:20|0.89775
14:19:21|0.8976
14:19:23|0.8976
14:19:24|0.89717
14:19:25|0.8971
14:19:25|0.8971
14:19:26|0.89721
14:19:27|0.8972
14:19:28|0.89758
14:19:30|0.8976
14:19:30|0.89758
14:19:31|0.89758
14:19:32|0.89752
14:19:34|0.89752
14:19:34|0.89752
14:19:35|0.89753
14:19:36|0.8974
14:19:37|0.89807
14:19:38|0.89778
14:19:39|0.89719
14:19:40|0.89713
14:19:41|0.89704
14:19:43|0.89694
14:19:43|0.89747
14:19:45|0.89748
14:19:46|0.897
14:19:47|0.897
14:19:48|0.897
14:19:49|0.89664
14:19:50|0.8967
14:19:51|0.89692
14:19:52|0.89692
14:19:53|0.89682
14:19:54|0.89659
14:19:55|0.89674
14:19:56|0.89657
14:19:58|0.89657
14:19:58|0.89657
14:19:59|0.89657
14:20:00|0.89657
14:20:01|0.89657
14:20:02|0.89654
14:20:03|0.89654
14:20:04|0.89657
14:20:05|0.89668
14:20:06|0.89668
14:20:07|0.89681
14:20:08|0.89685
14:20:09|0.89685
14:20:10|0.89697
14:20:11|0.89697
14:20:12|0.89697
14:20:13|0.89702
14:20:14|0.89732
14:20:15|0.89732
14:20:16|0.89752
14:20:17|0.89738
14:20:18|0.89739
14:20:19|0.89739
14:20:20|0.89735
14:20:21|0.89767
14:20:22|0.89767
14:20:23|0.89767
14:20:24|0.89759
14:20:25|0.89759
14:20:26|0.89759
14:20:27|0.8977
14:20:28|0.89771
14:20:29|0.89863
14:20:30|0.89863
14:20:31|0.89843
14:20:32|0.89843
14:20:33|0.89806
14:20:34|0.89839
14:20:35|0.89813
14:20:36|0.89835
14:20:37|0.89835
14:20:38|0.89835
14:20:39|0.89827
14:20:40|0.89827
14:20:41|0.89827
14:20:42|0.89827
14:20:43|0.89827
14:20:44|0.89843
14:20:46|0.89843
14:20:47|0.89788
14:20:49|0.89788
14:20:49|0.89788
14:20:50|0.89788
14:20:51|0.89788
14:20:52|0.89788
14:20:53|0.89784
14:20:55|0.89774
14:20:55|0.89774
14:20:57|0.89774
14:20:58|0.89775
14:20:59|0.89775
14:21:00|0.89778
14:21:00|0.89781
14:21:02|0.89796
14:21:03|0.89796
14:21:04|0.89874
14:21:05|0.89874
14:21:05|0.89866
14:21:07|0.8987
14:21:07|0.89837
14:21:09|0.89837
14:21:10|0.89839
14:21:10|0.89839
14:21:11|0.89837
14:21:12|0.89834
14:21:14|0.89837
14:21:15|0.89837
14:21:15|0.89837
14:21:16|0.8989
14:21:17|0.8989
14:21:19|0.89877
14:21:20|0.89837
14:21:20|0.89837
14:21:21|0.89837
14:21:23|0.89837
14:21:23|0.89837
14:21:24|0.89833
14:21:25|0.89839
14:21:26|0.89839
14:21:28|0.89839
14:21:28|0.89881
14:21:30|0.89877
14:21:31|0.89877
14:21:32|0.89839
14:21:33|0.89839
14:21:34|0.89854
14:21:35|0.89852
14:21:36|0.89877
14:21:37|0.89877
14:21:38|0.89864
14:21:39|0.89864
14:21:39|0.89864
14:21:40|0.89864
14:21:42|0.89869
14:21:43|0.89869
14:21:43|0.89864
14:21:45|0.89839
14:21:46|0.89839
14:21:47|0.89839
14:21:49|0.89859
14:21:50|0.89859
14:21:51|0.89859
14:21:51|0.89859
14:21:52|0.89859
14:21:54|0.89859
14:21:55|0.89859
14:21:56|0.89859
14:21:57|0.89859
14:21:58|0.89866
14:21:59|0.8985
14:22:00|0.89839
14:22:01|0.89839
14:22:02|0.89842
14:22:03|0.89842
14:22:04|0.89842
14:22:05|0.89868
14:22:06|0.89867
14:22:07|0.89867
14:22:08|0.89867
14:22:09|0.89867
14:22:10|0.89872
14:22:11|0.89872
14:22:12|0.89872
14:22:13|0.89872
14:22:14|0.8984
14:22:15|0.8984
14:22:16|0.89841
14:22:17|0.8982
14:22:18|0.89813
14:22:19|0.89797
14:22:20|0.89797
14:22:21|0.89771
14:22:22|0.89768
14:22:23|0.8977
14:22:24|0.8977
14:22:25|0.8977
14:22:26|0.8977
14:22:27|0.8977
14:22:28|0.89793
14:22:29|0.89793
14:22:30|0.89778
14:22:31|0.89778
14:22:32|0.89778
14:22:33|0.89778
14:22:34|0.89817
14:22:35|0.89795
14:22:36|0.89796
14:22:37|0.89765
14:22:38|0.89776
14:22:39|0.89743
14:22:40|0.89741
14:22:41|0.8973
14:22:42|0.8973
14:22:43|0.89767
14:22:44|0.89767
14:22:45|0.89767
14:22:46|0.89764
14:22:47|0.89764
14:22:49|0.89764
14:22:50|0.89764
14:22:51|0.8973
14:22:52|0.8973
14:22:53|0.89743
14:22:54|0.8973
14:22:55|0.8973
14:22:56|0.8974
14:22:57|0.8974
14:22:58|0.8974
14:22:59|0.89743
14:23:00|0.89662
14:23:01|0.8971
14:23:02|0.89744
14:23:03|0.89744
14:23:04|0.8977
14:23:05|0.89804
14:23:06|0.89683
14:23:07|0.89683
14:23:08|0.89683
14:23:09|0.89779
14:23:11|0.89781
14:23:11|0.89812
14:23:12|0.89831
14:23:13|0.89789
14:23:14|0.89832
14:23:15|0.8981
14:23:16|0.8981
14:23:17|0.8981
14:23:18|0.89786
14:23:19|0.89817
14:23:20|0.89841
14:23:21|0.89821
14:23:22|0.89838
14:23:23|0.89838
14:23:24|0.89838
14:23:25|0.89885
14:23:26|0.89864
14:23:27|0.90079
14:23:28|0.90032
14:23:29|0.89986
14:23:30|0.89993
14:23:31|0.90005
14:23:32|0.89995
14:23:33|0.89997
14:23:34|0.89997
14:23:35|0.90027
14:23:36|0.90027
14:23:37|0.89966
14:23:38|0.89911
14:23:39|0.89926
14:23:40|0.89917
14:23:41|0.89979
14:23:42|0.89979
14:23:43|0.89952
14:23:44|0.89952
14:23:45|0.89952
14:23:46|0.89952
14:23:47|0.89952
14:23:49|0.89952
14:23:50|0.89963
14:23:51|0.89978
14:23:52|0.89978
14:23:53|0.89978
14:23:54|0.89945
14:23:55|0.89945
14:23:56|0.89922
14:23:57|0.89922
14:23:58|0.89916
14:23:59|0.89916
14:24:00|0.89916
14:24:01|0.8995
14:24:02|0.8995
14:24:03|0.8995
14:24:04|0.8995
14:24:05|0.89956
14:24:06|0.89956
14:24:07|0.90005
14:24:08|0.90005
14:24:09|0.90005
14:24:10|0.90026
14:24:11|0.90026
14:24:12|0.90026
14:24:13|0.89999
14:24:14|0.89999
14:24:15|0.89968
14:24:16|0.89968
14:24:17|0.89968
14:24:18|0.89971
14:24:19|0.89971
14:24:20|0.89971
14:24:21|0.8995
14:24:22|0.8995
14:24:23|0.8995
14:24:24|0.89971
14:24:25|0.89971
14:24:27|0.89986
14:24:27|0.89986
14:24:28|0.89985
14:24:29|0.89976
14:24:30|0.89976
14:24:31|0.89958
14:24:32|0.89988
14:24:33|0.89988
14:24:34|0.89972
14:24:35|0.89982
14:24:36|0.89982
14:24:37|0.89976
14:24:38|0.89987
14:24:39|0.89987
14:24:40|0.89987
14:24:41|0.90031
14:24:42|0.90037
14:24:43|0.90039
14:24:44|0.9004
14:24:45|0.9004
14:24:46|0.90029
14:24:47|0.89982
14:24:48|0.89979
14:24:50|0.8995
14:24:50|0.89932
14:24:52|0.8991
14:24:52|0.89883
14:24:54|0.89883
14:24:54|0.89883
14:24:56|0.89883
14:24:57|0.89801
14:24:58|0.89836
14:24:59|0.89841
14:25:00|0.89841
14:25:01|0.8984
14:25:01|0.89913
14:25:03|0.89951
14:25:03|0.89944
14:25:04|0.89944
14:25:05|0.89937
14:25:07|0.89917
14:25:08|0.89879
14:25:09|0.89903
14:25:10|0.89878
14:25:11|0.89868
14:25:12|0.89868
14:25:13|0.89868
14:25:13|0.89868
14:25:15|0.89858
14:25:16|0.89847
14:25:17|0.89855
14:25:18|0.8989
14:25:18|0.8989
14:25:20|0.8989
14:25:21|0.89886
14:25:21|0.89865
14:25:23|0.89855
14:25:24|0.89855
14:25:25|0.89855
14:25:25|0.89918
14:25:27|0.89969
14:25:27|0.89903
14:25:29|0.89903
14:25:30|0.89901
14:25:31|0.89973
14:25:32|0.89909
14:25:33|0.89862
14:25:33|0.89862
14:25:35|0.89862
14:25:35|0.89781
14:25:37|0.89781
14:25:38|0.89781
14:25:39|0.89849
14:25:40|0.89853
14:25:41|0.89855
14:25:42|0.89855
14:25:42|0.89855
14:25:43|0.89816
14:25:44|0.89797
14:25:46|0.8979
14:25:46|0.897
14:25:48|0.89705
14:25:49|0.89704
14:25:49|0.89704
14:25:51|0.89712
14:25:53|0.89712
14:25:54|0.89732
14:25:55|0.89723
14:25:56|0.89723
14:25:57|0.89724
14:25:58|0.89745
14:25:59|0.89745
14:26:00|0.89748
14:26:02|0.89786
14:26:02|0.89786
14:26:03|0.89816
14:26:04|0.89816
14:26:05|0.89821
14:26:06|0.89821
14:26:07|0.89786
14:26:08|0.89732
14:26:09|0.89748
14:26:10|0.89748
14:26:11|0.89748
14:26:12|0.89708
14:26:13|0.89705
14:26:14|0.897
14:26:15|0.89698
14:26:16|0.8968
14:26:17|0.8968
14:26:18|0.89674
14:26:19|0.89677
14:26:20|0.89664
14:26:21|0.8966
14:26:22|0.89652
14:26:23|0.8966
14:26:24|0.8965
14:26:25|0.896
14:26:26|0.896
14:26:27|0.8959
14:26:28|0.89694
14:26:29|0.89649
14:26:30|0.89678
14:26:31|0.89672
14:26:32|0.8965
14:26:33|0.8968
14:26:34|0.89635
14:26:35|0.89636
14:26:36|0.89636
14:26:37|0.89649
14:26:38|0.89581
14:26:39|0.89584
14:26:40|0.89584
14:26:42|0.89556
14:26:42|0.89556
14:26:43|0.89556
14:26:44|0.89405
14:26:45|0.89456
14:26:46|0.89383
14:26:47|0.89365
14:26:48|0.89365
14:26:49|0.89365
14:26:51|0.89424
14:26:52|0.89423
14:26:53|0.89393
14:26:54|0.89393
14:26:56|0.89363
14:26:57|0.89363
14:26:58|0.89327
14:26:59|0.89414
14:27:00|0.89363
14:27:01|0.89392
14:27:02|0.89375
14:27:03|0.89406
14:27:04|0.89423
14:27:05|0.89407
14:27:06|0.89408
14:27:07|0.89424
14:27:08|0.89424
14:27:09|0.89421
14:27:10|0.89477
14:27:11|0.89469
14:27:12|0.89469
14:27:13|0.89434
14:27:14|0.89434
14:27:15|0.89434
14:27:16|0.89455
14:27:17|0.89447
14:27:18|0.89451
14:27:19|0.89451
14:27:20|0.8945
14:27:21|0.8945
14:27:22|0.89456
14:27:23|0.89456
14:27:24|0.89456
14:27:25|0.89468
14:27:26|0.89468
14:27:27|0.89468
14:27:28|0.8947
14:27:29|0.89532
14:27:30|0.89539
14:27:31|0.89556
14:27:32|0.8959
14:27:33|0.8959
14:27:34|0.89569
14:27:35|0.89569
14:27:36|0.89569
14:27:37|0.89569
14:27:38|0.89569
14:27:39|0.89586
14:27:40|0.89631
14:27:41|0.89637
14:27:42|0.89637
14:27:43|0.89637
14:27:44|0.89598
14:27:45|0.89597
14:27:46|0.89597
14:27:47|0.89597
14:27:48|0.89597
14:27:49|0.89577
14:27:50|0.8955
14:27:51|0.8955
14:27:52|0.8955
14:27:54|0.89507
14:27:54|0.89539
14:27:55|0.89628
14:27:56|0.8959
14:27:57|0.8959
14:27:58|0.8959
14:27:59|0.89626
14:28:00|0.89626
14:28:01|0.8963
14:28:02|0.89631
14:28:03|0.8964
14:28:04|0.8968
14:28:05|0.8968
14:28:06|0.89678
14:28:07|0.89678
14:28:08|0.89668
14:28:09|0.8969
14:28:10|0.89646
14:28:11|0.89688
14:28:12|0.89693
14:28:13|0.89693
14:28:14|0.8972
14:28:15|0.89724
14:28:16|0.89688
14:28:17|0.89721
14:28:18|0.89721
14:28:19|0.89719
14:28:20|0.8974
14:28:21|0.89672
14:28:22|0.89628
14:28:24|0.8962
14:28:25|0.8962
14:28:26|0.8962
14:28:26|0.8962
14:28:28|0.89595
14:28:29|0.89616
14:28:30|0.89616
14:28:30|0.89582
14:28:31|0.89504
14:28:33|0.89504
14:28:34|0.89524
14:28:35|0.89524
14:28:36|0.89524
14:28:37|0.89524
14:28:37|0.89529
14:28:38|0.89529
14:28:39|0.89529
14:28:40|0.89529
14:28:41|0.89549
14:28:42|0.89549
14:28:44|0.895
14:28:44|0.89441
14:28:46|0.89464
14:28:46|0.89464
14:28:48|0.89468
14:28:48|0.8947
14:28:49|0.8947
14:28:51|0.8947
14:28:51|0.89449
14:28:52|0.89449
14:28:54|0.89447
14:28:55|0.895
14:28:57|0.89466
14:28:57|0.89466
14:28:58|0.8952
14:28:59|0.89453
14:29:00|0.89453
14:29:01|0.895
14:29:02|0.89519
14:29:03|0.89519
14:29:05|0.89498
14:29:05|0.89441
14:29:06|0.8947
14:29:07|0.89467
14:29:09|0.89466
14:29:10|0.89472
14:29:11|0.89472
14:29:12|0.89521
14:29:13|0.89521
14:29:14|0.89499
14:29:15|0.89498
14:29:16|0.89497
14:29:17|0.89497
14:29:17|0.89497
14:29:19|0.89475
14:29:20|0.89509
14:29:21|0.89509
14:29:22|0.89509
14:29:23|0.89466
14:29:24|0.89467
14:29:25|0.895
14:29:26|0.895
14:29:26|0.895
14:29:27|0.89499
14:29:28|0.89499
14:29:30|0.89455
14:29:30|0.895
14:29:32|0.895
14:29:33|0.89543
14:29:34|0.89553
14:29:35|0.89542
14:29:36|0.89637
14:29:37|0.89621
14:29:38|0.89623
14:29:39|0.89629
14:29:40|0.89647
14:29:41|0.89647
14:29:41|0.89647
14:29:43|0.89647
14:29:44|0.89648
14:29:45|0.89648
14:29:46|0.89608
14:29:46|0.89647
14:29:48|0.89647
14:29:49|0.89635
14:29:49|0.89648
14:29:50|0.89648
14:29:52|0.8961
14:29:53|0.89646
14:29:54|0.89646
14:29:55|0.89631
14:29:57|0.89625
14:29:58|0.89644
14:29:58|0.89644
14:30:00|0.89646
14:30:00|0.89646
14:30:02|0.89646
14:30:03|0.8975
14:30:04|0.89756
14:30:05|0.89769
14:30:06|0.8983
14:30:07|0.89813
14:30:08|0.89803
14:30:09|0.89798
14:30:09|0.89798
14:30:11|0.89808
14:30:12|0.8988
14:30:13|0.8988
14:30:15|0.8983
14:30:16|0.89858
14:30:17|0.89864
14:30:18|0.89835
14:30:19|0.89875
14:30:20|0.89826
14:30:21|0.89826
14:30:22|0.8981
14:30:23|0.89811
14:30:24|0.89791
14:30:25|0.89725
14:30:26|0.89711
14:30:27|0.89728
14:30:29|0.89728
14:30:29|0.89728
14:30:31|0.89728
14:30:31|0.89702
14:30:33|0.89678
14:30:35|0.89678
14:30:35|0.89678
14:30:36|0.89647
14:30:37|0.89692
14:30:38|0.89698
14:30:39|0.89766
14:30:40|0.89766
14:30:41|0.89796
14:30:43|0.89868
14:30:44|0.89848
14:30:44|0.89848
14:30:46|0.89816
14:30:46|0.89817
14:30:48|0.89815
14:30:48|0.89799
14:30:49|0.89817
14:30:50|0.89781
14:30:51|0.89783
14:30:52|0.89819
14:30:53|0.89826
14:30:55|0.89826
14:30:56|0.89822
14:30:58|0.89874
14:30:59|0.89986
14:30:59|0.89999
14:31:00|0.89965
14:31:02|0.90058
14:31:03|0.90104
14:31:04|0.90139
14:31:05|0.90181
14:31:06|0.90279
14:31:07|0.90202
14:31:08|0.90242
14:31:08|0.90279
14:31:10|0.90252
14:31:10|0.903
14:31:11|0.9035
14:31:13|0.90343
14:31:14|0.90321
14:31:15|0.90392
14:31:16|0.90311
14:31:17|0.90326
14:31:18|0.90359
14:31:18|0.90398
14:31:20|0.90398
14:31:21|0.90398
14:31:22|0.90361
14:31:23|0.90361
14:31:24|0.90384
14:31:25|0.90384
14:31:26|0.90384
14:31:27|0.90421
14:31:28|0.90497
14:31:29|0.90498
14:31:30|0.90465
14:31:31|0.9047
14:31:32|0.90508
14:31:33|0.90508
14:31:34|0.9051
14:31:35|0.90507
14:31:36|0.90476
14:31:37|0.90476
14:31:38|0.9049
14:31:39|0.9049
14:31:40|0.90517
14:31:41|0.9053
14:31:42|0.905
14:31:43|0.90494
14:31:44|0.905
14:31:45|0.905
14:31:46|0.90495
14:31:47|0.90495
14:31:48|0.90499
14:31:49|0.905
14:31:50|0.90499
14:31:51|0.90499
14:31:52|0.90556
14:31:53|0.90553
14:31:54|0.90552
14:31:55|0.90557
14:31:56|0.90551
14:31:57|0.90551
14:31:58|0.90518
14:32:00|0.90515
14:32:00|0.90545
14:32:01|0.90532
14:32:02|0.90536
14:32:04|0.90549
14:32:04|0.90545
14:32:06|0.90558
14:32:07|0.90564
14:32:07|0.90643
14:32:09|0.90617
14:32:10|0.90654
14:32:11|0.90655
14:32:12|0.90635
14:32:13|0.90634
14:32:14|0.90676
14:32:15|0.90688
14:32:16|0.90672
14:32:17|0.90666
14:32:18|0.90666
14:32:19|0.90693
14:32:20|0.90734
14:32:21|0.90769
14:32:22|0.90771
14:32:23|0.9086
14:32:24|0.90856
14:32:25|0.9088
14:32:26|0.90871
14:32:27|0.9089
14:32:28|0.90959
14:32:29|0.90941
14:32:29|0.90997
14:32:31|0.90992
14:32:32|0.90977
14:32:32|0.90891
14:32:34|0.9089
14:32:35|0.90895
14:32:35|0.90931
14:32:37|0.90941
14:32:38|0.90935
14:32:38|0.9095
14:32:40|0.9095
14:32:41|0.9091
14:32:42|0.90936
14:32:43|0.90916
14:32:44|0.90916
14:32:45|0.9095
14:32:46|0.90962
14:32:47|0.91073
14:32:48|0.91079
14:32:49|0.91116
14:32:50|0.9107
14:32:51|0.91094
14:32:52|0.91099
14:32:53|0.9111
14:32:54|0.91148
14:32:55|0.91182
14:32:56|0.9115
14:32:57|0.91195
14:32:59|0.91195
14:32:59|0.91199
14:33:00|0.91241
14:33:01|0.91255
14:33:02|0.91213
14:33:04|0.91225
14:33:04|0.91224
14:33:05|0.91227
14:33:06|0.91227
14:33:08|0.91243
14:33:08|0.9124
14:33:10|0.91289
14:33:11|0.91289
14:33:12|0.91307
14:33:13|0.9131
14:33:14|0.91334
14:33:15|0.91255
14:33:16|0.91341
14:33:17|0.91323
14:33:18|0.91303
14:33:19|0.91265
14:33:20|0.91275
14:33:21|0.91272
14:33:22|0.91159
14:33:23|0.9113
14:33:24|0.911
14:33:25|0.91048
14:33:26|0.90979
14:33:27|0.91012
14:33:28|0.91025
14:33:29|0.91029
14:33:30|0.91035
14:33:31|0.91056
14:33:32|0.91032
14:33:33|0.91072
14:33:34|0.9101
14:33:35|0.90895
14:33:36|0.90909
14:33:37|0.9088
14:33:38|0.9088
14:33:39|0.90807
14:33:40|0.90829
14:33:41|0.90829
14:33:42|0.91011
14:33:43|0.90995
14:33:44|0.90931
14:33:45|0.91
14:33:46|0.91
14:33:47|0.91025
14:33:48|0.91054
14:33:49|0.9109
14:33:50|0.91143
14:33:51|0.91102
14:33:52|0.9107
14:33:53|0.9117
14:33:54|0.91123
14:33:55|0.91128
14:33:56|0.91194
14:33:57|0.91295
14:33:58|0.91322
14:34:00|0.91363
14:34:01|0.91378
14:34:02|0.91399
14:34:03|0.91387
14:34:04|0.91417
14:34:05|0.91462
14:34:06|0.91463
14:34:08|0.9144
14:34:08|0.91487
14:34:09|0.91499
14:34:10|0.91499
14:34:11|0.915
14:34:12|0.91667
14:34:13|0.9166
14:34:14|0.91646
14:34:15|0.91667
14:34:17|0.91572
14:34:18|0.9163
14:34:19|0.9158
14:34:20|0.91636
14:34:20|0.91624
14:34:21|0.91605
14:34:23|0.91597
14:34:23|0.91677
14:34:24|0.91677
14:34:25|0.9169
14:34:26|0.91596
14:34:27|0.91647
14:34:29|0.91565
14:34:30|0.91543
14:34:31|0.91479
14:34:31|0.91456
14:34:32|0.91429
14:34:34|0.91363
14:34:34|0.91339
14:34:36|0.91379
14:34:36|0.91346
14:34:37|0.91334
14:34:39|0.91322
14:34:39|0.91286
14:34:41|0.91302
14:34:42|0.91285
14:34:43|0.91302
14:34:44|0.91288
14:34:45|0.91289
14:34:46|0.91226
14:34:47|0.91181
14:34:48|0.91156
14:34:49|0.91132
14:34:50|0.91131
14:34:51|0.91132
14:34:52|0.91126
14:34:54|0.91132
14:34:54|0.91137
14:34:55|0.91155
14:34:56|0.91127
14:34:57|0.91128
14:34:59|0.91127
14:35:00|0.9114
14:35:01|0.9114
14:35:02|0.91043
14:35:03|0.91057
14:35:04|0.911
14:35:06|0.91021
14:35:06|0.91001
14:35:07|0.9096
14:35:08|0.90988
14:35:09|0.90961
14:35:10|0.90987
14:35:11|0.90924
14:35:12|0.90993
14:35:13|0.90943
14:35:14|0.90992
14:35:15|0.90919
14:35:16|0.90926
14:35:17|0.90926
14:35:18|0.91039
14:35:19|0.91054
14:35:20|0.91095
14:35:21|0.91092
14:35:22|0.91052
14:35:23|0.91038
14:35:24|0.91039
14:35:25|0.91039
14:35:26|0.91065
14:35:27|0.91052
14:35:28|0.91038
14:35:29|0.9105
14:35:30|0.91012
14:35:31|0.91013
14:35:32|0.90956
14:35:34|0.90935
14:35:34|0.90974
14:35:35|0.90989
14:35:36|0.90992
14:35:37|0.90992
14:35:38|0.90975
14:35:39|0.90963
14:35:40|0.91
14:35:41|0.90967
14:35:42|0.90978
14:35:43|0.90978
14:35:44|0.90994
14:35:45|0.90961
14:35:46|0.90967
14:35:47|0.90929
14:35:48|0.90929
14:35:49|0.90929
14:35:50|0.9093
14:35:51|0.90929
14:35:52|0.90927
14:35:53|0.90926
14:35:54|0.90874
14:35:55|0.90821
14:35:56|0.90821
14:35:57|0.90821
14:35:58|0.90875
14:35:59|0.90861
14:36:01|0.90989
14:36:02|0.90945
14:36:03|0.91
14:36:04|0.91025
14:36:05|0.91076
14:36:06|0.91097
14:36:07|0.91086
14:36:09|0.91295
14:36:09|0.91282
14:36:10|0.91306
14:36:11|0.91404
14:36:13|0.91384
14:36:14|0.91334
14:36:15|0.91334
14:36:15|0.91373
14:36:16|0.91383
14:36:17|0.91379
14:36:18|0.91397
14:36:19|0.91397
14:36:21|0.9143
14:36:22|0.915
14:36:22|0.91639
14:36:24|0.9155
14:36:24|0.91544
14:36:25|0.91544
14:36:26|0.91579
14:36:27|0.91628
14:36:28|0.91512
14:36:30|0.91505
14:36:30|0.91552
14:36:31|0.91665
14:36:32|0.91554
14:36:33|0.91596
14:36:34|0.91485
14:36:36|0.91483
14:36:36|0.91399
14:36:37|0.91365
14:36:38|0.9135
14:36:39|0.9133
14:36:41|0.91326
14:36:41|0.9141
14:36:42|0.91407
14:36:43|0.91407
14:36:45|0.9146
14:36:46|0.91398
14:36:47|0.9144
14:36:47|0.914
14:36:49|0.91462
14:36:49|0.9146
14:36:50|0.91483
14:36:52|0.91467
14:36:52|0.91468
14:36:53|0.91539
14:36:54|0.91475
14:36:55|0.91475
14:36:56|0.91469
14:36:57|0.91509
14:36:58|0.91483
14:37:00|0.91493
14:37:00|0.91488
14:37:01|0.91496
14:37:03|0.91554
14:37:04|0.91544
14:37:05|0.91564
14:37:06|0.91582
14:37:07|0.91575
14:37:08|0.91592
14:37:09|0.91268
14:37:10|0.91382
14:37:11|0.91396
14:37:12|0.91396
14:37:13|0.91372
14:37:14|0.91263
14:37:15|0.91272
14:37:16|0.91263
14:37:17|0.91266
14:37:18|0.91265
14:37:19|0.91327
14:37:20|0.91316
14:37:21|0.91358
14:37:22|0.91342
14:37:23|0.91432
14:37:24|0.91433
14:37:25|0.91472
14:37:26|0.91471
14:37:27|0.91454
14:37:28|0.91511
14:37:29|0.91511
14:37:30|0.91479
14:37:31|0.91536
14:37:32|0.91531
14:37:33|0.91534
14:37:34|0.91501
14:37:35|0.9153
14:37:36|0.91532
14:37:37|0.91545
14:37:38|0.91544
14:37:39|0.9161
14:37:40|0.91746
14:37:41|0.91777
14:37:42|0.91712
14:37:43|0.91777
14:37:44|0.91792
14:37:45|0.91825
14:37:46|0.91798
14:37:47|0.918
14:37:48|0.91844
14:37:49|0.91923
14:37:50|0.91948
14:37:51|0.91837
14:37:52|0.91916
14:37:53|0.92002
14:37:54|0.92062
14:37:55|0.92166
14:37:56|0.92022
14:37:57|0.92029
14:37:58|0.92051
14:37:59|0.92016
14:38:00|0.91983
14:38:01|0.92012
14:38:02|0.91985
14:38:04|0.91969
14:38:05|0.91847
14:38:05|0.91854
14:38:07|0.91817
14:38:07|0.91847
14:38:09|0.91847
14:38:09|0.91872
14:38:11|0.91873
14:38:12|0.91884
14:38:13|0.91904
14:38:14|0.91918
14:38:15|0.91912
14:38:16|0.91995
14:38:17|0.91901
14:38:17|0.91889
14:38:19|0.91883
14:38:20|0.91904
14:38:21|0.91894
14:38:22|0.91655
14:38:23|0.91708
14:38:24|0.91645
14:38:25|0.91658
14:38:26|0.91683
14:38:27|0.91757
14:38:28|0.91743
14:38:29|0.91752
14:38:30|0.91817
14:38:31|0.91814
14:38:32|0.91818
14:38:33|0.91766
14:38:34|0.91758
14:38:35|0.91757
14:38:36|0.91789
14:38:38|0.91799
14:38:38|0.91799
14:38:39|0.91812
14:38:40|0.91911
14:38:41|0.91825
14:38:42|0.91874
14:38:43|0.91914
14:38:44|0.91866
14:38:45|0.91896
14:38:46|0.91914
14:38:48|0.91904
14:38:49|0.91902
14:38:50|0.9191
14:38:50|0.91864
14:38:51|0.91849
14:38:52|0.91845
14:38:53|0.91827
14:38:55|0.91826
14:38:55|0.91822
14:38:56|0.91889
14:38:57|0.91889
14:38:58|0.91848
14:38:59|0.91869
14:39:00|0.91887
14:39:01|0.9188
14:39:02|0.91871
14:39:04|0.91871
14:39:05|0.91853
14:39:06|0.91831
14:39:07|0.9182
14:39:07|0.91825
14:39:09|0.91754
14:39:10|0.91758
14:39:11|0.91818
14:39:12|0.91839
14:39:13|0.91853
14:39:14|0.91794
14:39:14|0.91789
14:39:16|0.91717
14:39:17|0.91794
14:39:18|0.91773
14:39:19|0.9178
14:39:21|0.91733
14:39:21|0.91733
14:39:22|0.9174
14:39:23|0.91746
14:39:24|0.91751
14:39:25|0.918
14:39:26|0.91762
14:39:27|0.91762
14:39:28|0.9174
14:39:29|0.91716
14:39:30|0.9175
14:39:31|0.91733
14:39:32|0.91766
14:39:33|0.91718
14:39:34|0.91712
14:39:35|0.91721
14:39:36|0.91718
14:39:37|0.91708
14:39:38|0.91708
14:39:39|0.91718
14:39:40|0.91655
14:39:41|0.91546
14:39:42|0.91521
14:39:43|0.9151
14:39:44|0.91489
14:39:45|0.91489
14:39:46|0.91443
14:39:47|0.91437
14:39:48|0.91469
14:39:49|0.9144
14:39:50|0.91475
14:39:51|0.91491
14:39:52|0.91465
14:39:53|0.914
14:39:54|0.91399
14:39:55|0.91361
14:39:56|0.91327
14:39:57|0.91352
14:39:58|0.91352
14:39:59|0.91344
14:40:00|0.91391
14:40:01|0.91386
14:40:02|0.91383
14:40:03|0.91384
14:40:05|0.9138
14:40:06|0.91376
14:40:08|0.91333
14:40:08|0.91299
14:40:09|0.91231
14:40:10|0.9125
14:40:11|0.91159
14:40:12|0.91142
14:40:13|0.91098
14:40:14|0.91141
14:40:15|0.91153
14:40:16|0.91225
14:40:17|0.91301
14:40:18|0.91301
14:40:19|0.9132
14:40:20|0.9136
14:40:21|0.91354
14:40:22|0.91381
14:40:23|0.91375
14:40:24|0.91256
14:40:25|0.91264
14:40:26|0.91264
14:40:27|0.91284
14:40:28|0.91264
14:40:29|0.91255
14:40:30|0.91271
14:40:31|0.9131
14:40:32|0.9131
14:40:33|0.913
14:40:34|0.91272
14:40:35|0.913
14:40:36|0.91274
14:40:37|0.91258
14:40:38|0.91262
14:40:39|0.91262
14:40:40|0.91262
14:40:41|0.9128
14:40:42|0.91262
14:40:44|0.91289
14:40:44|0.9129
14:40:45|0.9129
14:40:47|0.913
14:40:48|0.91299
14:40:48|0.91297
14:40:49|0.91298
14:40:50|0.91298
14:40:51|0.91299
14:40:52|0.91299
14:40:53|0.91299
14:40:54|0.91323
14:40:55|0.91321
14:40:57|0.91331
14:40:57|0.91363
14:40:59|0.91352
14:41:00|0.91343
14:41:00|0.91369
14:41:01|0.91305
14:41:03|0.91314
14:41:03|0.91314
14:41:04|0.91371
14:41:05|0.91375
14:41:07|0.91402
14:41:07|0.91491
14:41:10|0.91465
14:41:10|0.91483
14:41:11|0.91483
14:41:12|0.91523
14:41:13|0.91533
14:41:14|0.91571
14:41:15|0.91561
14:41:16|0.91534
14:41:17|0.91557
14:41:18|0.9155
14:41:19|0.9155
14:41:20|0.91586
14:41:21|0.91586
14:41:22|0.9159
14:41:23|0.91599
14:41:24|0.91586
14:41:25|0.91592
14:41:26|0.916
14:41:27|0.91592
14:41:28|0.91602
14:41:29|0.91586
14:41:30|0.91563
14:41:31|0.91563
14:41:32|0.91573
14:41:33|0.91497
14:41:34|0.91505
14:41:35|0.91507
14:41:36|0.91507
14:41:37|0.91474
14:41:38|0.91497
14:41:39|0.9155
14:41:40|0.91527
14:41:41|0.91527
14:41:42|0.9152
14:41:43|0.9152
14:41:44|0.91532
14:41:45|0.91532
14:41:46|0.91528
14:41:47|0.91508
14:41:48|0.91508
14:41:49|0.91523
14:41:50|0.91552
14:41:51|0.91528
14:41:52|0.91573
14:41:53|0.91599
14:41:54|0.91562
14:41:55|0.91556
14:41:56|0.91556
14:41:57|0.91528
14:41:58|0.91545
14:41:59|0.91471
14:42:00|0.91471
14:42:01|0.91456
14:42:02|0.91457
14:42:03|0.91459
14:42:04|0.91479
14:42:05|0.91481
14:42:07|0.91502
14:42:08|0.91509
14:42:09|0.91477
14:42:10|0.91477
14:42:11|0.91504
14:42:12|0.91502
14:42:13|0.91477
14:42:14|0.91477
14:42:15|0.91476
14:42:16|0.91476
14:42:17|0.91476
14:42:19|0.91503
14:42:19|0.91503
14:42:20|0.91513
14:42:21|0.91513
14:42:22|0.91477
14:42:23|0.91477
14:42:24|0.91477
14:42:25|0.91421
14:42:26|0.91418
14:42:27|0.91357
14:42:28|0.91325
14:42:29|0.91325
14:42:30|0.91325
14:42:31|0.91325
14:42:32|0.91299
14:42:33|0.91286
14:42:34|0.91331
14:42:35|0.91304
14:42:36|0.91335
14:42:37|0.91335
14:42:38|0.91339
14:42:40|0.91399
14:42:40|0.91399
14:42:41|0.91399
14:42:43|0.91398
14:42:44|0.91371
14:42:44|0.91371
14:42:45|0.91365
14:42:46|0.91365
14:42:48|0.91362
14:42:49|0.91368
14:42:49|0.91369
14:42:51|0.91375
14:42:51|0.914
14:42:52|0.91386
14:42:53|0.91386
14:42:55|0.91365
14:42:55|0.91365
14:42:56|0.91378
14:42:57|0.91363
14:42:58|0.91378
14:42:59|0.91365
14:43:00|0.91365
14:43:01|0.91397
14:43:02|0.91379
14:43:03|0.91368
14:43:04|0.91368
14:43:05|0.91367
14:43:07|0.91367
14:43:08|0.91369
14:43:09|0.91371
14:43:10|0.91371
14:43:11|0.91368
14:43:12|0.91371
14:43:13|0.91371
14:43:14|0.91374
14:43:15|0.91393
14:43:16|0.91369
14:43:17|0.91369
14:43:18|0.91398
14:43:19|0.91444
14:43:20|0.91444
14:43:21|0.91445
14:43:22|0.91445
14:43:23|0.91445
14:43:24|0.91468
14:43:25|0.91462
14:43:26|0.91441
14:43:27|0.91445
14:43:28|0.91445
14:43:29|0.91445
14:43:30|0.91445
14:43:31|0.91439
14:43:32|0.91442
14:43:33|0.91445
14:43:34|0.91445
14:43:35|0.91508
14:43:36|0.91504
14:43:37|0.91515
14:43:38|0.91553
14:43:39|0.91553
14:43:40|0.91529
14:43:41|0.91529
14:43:42|0.91529
14:43:43|0.91529
14:43:44|0.91561
14:43:45|0.91561
14:43:46|0.9153
14:43:47|0.9155
14:43:48|0.91557
14:43:49|0.91554
14:43:50|0.91585
14:43:51|0.91566
14:43:52|0.91568
14:43:53|0.916
14:43:54|0.9158
14:43:55|0.916
14:43:56|0.916
14:43:57|0.9159
14:43:58|0.91649
14:43:59|0.91649
14:44:00|0.91657
14:44:01|0.91655
14:44:02|0.91655
14:44:03|0.91655
14:44:04|0.91655
14:44:05|0.91655
14:44:06|0.91677
14:44:07|0.91677
14:44:08|0.91685
14:44:10|0.91685
14:44:11|0.91693
14:44:12|0.91689
14:44:13|0.91707
14:44:14|0.91706
14:44:15|0.91723
14:44:16|0.91722
14:44:17|0.917
14:44:18|0.91706
14:44:20|0.91707
14:44:20|0.91707
14:44:21|0.91669
14:44:22|0.91706
14:44:23|0.91706
14:44:24|0.91711
14:44:25|0.91722
14:44:26|0.91669
14:44:27|0.91671
14:44:28|0.91691
14:44:29|0.91723
14:44:30|0.91723
14:44:31|0.91711
14:44:32|0.9169
14:44:33|0.91603
14:44:34|0.91652
14:44:35|0.918
14:44:36|0.91814
14:44:37|0.91956
14:44:38|0.91938
14:44:39|0.91954
14:44:40|0.91903
14:44:41|0.91995
14:44:42|0.92
14:44:43|0.9205
14:44:44|0.9205
14:44:45|0.92067
14:44:46|0.92066
14:44:47|0.92013
14:44:48|0.92037
14:44:49|0.9205
14:44:50|0.9205
14:44:51|0.9208
14:44:52|0.92092
14:44:53|0.921
14:44:54|0.92091
14:44:55|0.92089
14:44:56|0.92077
14:44:57|0.9208
14:44:58|0.92067
14:44:59|0.92021
14:45:01|0.9203
14:45:01|0.91958
14:45:02|0.91964
14:45:03|0.91975
14:45:04|0.91927
14:45:05|0.91937
14:45:06|0.91949
14:45:07|0.91835
14:45:08|0.918
14:45:10|0.9179
14:45:11|0.92027
14:45:11|0.91993
14:45:12|0.91976
14:45:14|0.91984
14:45:15|0.92077
14:45:16|0.92095
14:45:17|0.92093
14:45:18|0.92082
14:45:19|0.92082
14:45:20|0.92058
14:45:21|0.92093
14:45:22|0.92058
14:45:23|0.92058
14:45:24|0.92059
14:45:25|0.9218
14:45:26|0.92164
14:45:27|0.92178
14:45:28|0.92202
14:45:29|0.92237
14:45:30|0.92285
14:45:30|0.92363
14:45:32|0.92433
14:45:33|0.92423
14:45:34|0.92466
14:45:35|0.925
14:45:35|0.92498
14:45:37|0.92437
14:45:38|0.92461
14:45:39|0.92432
14:45:40|0.92435
14:45:41|0.925
14:45:42|0.92541
14:45:43|0.92577
14:45:44|0.92599
14:45:45|0.92594
14:45:45|0.92605
14:45:46|0.92678
14:45:48|0.92609
14:45:49|0.92635
14:45:49|0.92648
14:45:51|0.9259
14:45:52|0.92588
14:45:53|0.92591
14:45:54|0.9259
14:45:54|0.92591
14:45:56|0.92572
14:45:57|0.92572
14:45:58|0.92618
14:45:59|0.92581
14:45:59|0.92626
14:46:01|0.92633
14:46:02|0.92679
14:46:03|0.92614
14:46:04|0.92675
14:46:04|0.92619
14:46:06|0.92645
14:46:07|0.92596
14:46:08|0.92609
14:46:08|0.92591
14:46:09|0.92537
14:46:11|0.92537
14:46:13|0.92513
14:46:13|0.9257
14:46:14|0.92557
14:46:15|0.92559
14:46:16|0.92537
14:46:17|0.92538
14:46:18|0.92529
14:46:19|0.92461
14:46:20|0.92342
14:46:21|0.92248
14:46:22|0.92283
14:46:23|0.9235
14:46:24|0.92381
14:46:25|0.92351
14:46:26|0.92372
14:46:27|0.92301
14:46:28|0.924
14:46:29|0.92416
14:46:30|0.92406
14:46:31|0.92375
14:46:32|0.92373
14:46:33|0.92367
14:46:34|0.92377
14:46:35|0.92347
14:46:36|0.92324
14:46:37|0.92339
14:46:38|0.92337
14:46:39|0.92324
14:46:40|0.92382
14:46:41|0.92382
14:46:42|0.92406
14:46:43|0.92406
14:46:44|0.92174
14:46:45|0.92193
14:46:46|0.92167
14:46:47|0.92099
14:46:48|0.92119
14:46:49|0.9209
14:46:50|0.92098
14:46:51|0.92097
14:46:52|0.9207
14:46:53|0.92161
14:46:54|0.92101
14:46:55|0.92106
14:46:56|0.92221
14:46:57|0.92182
14:46:58|0.9224
14:46:59|0.92259
14:47:00|0.92299
14:47:01|0.92283
14:47:02|0.92285
14:47:03|0.92288
14:47:04|0.92287
14:47:05|0.92215
14:47:06|0.92255
14:47:07|0.92208
14:47:08|0.92215
14:47:09|0.92248
14:47:11|0.92188
14:47:12|0.92195
14:47:13|0.922
14:47:14|0.922
14:47:15|0.922
14:47:16|0.92199
14:47:17|0.92186
14:47:18|0.92197
14:47:19|0.92234
14:47:20|0.92234
14:47:21|0.92211
14:47:22|0.92255
14:47:23|0.92293
14:47:24|0.92261
14:47:25|0.9227
14:47:26|0.923
14:47:27|0.92282
14:47:28|0.92261
14:47:28|0.92282
14:47:29|0.92199
14:47:31|0.92207
14:47:31|0.92207
14:47:33|0.92143
14:47:34|0.92143
14:47:35|0.92123
14:47:36|0.92115
14:47:37|0.92149
14:47:37|0.92219
14:47:38|0.92256
14:47:40|0.92223
14:47:41|0.92163
14:47:41|0.92152
14:47:43|0.9218
14:47:44|0.92186
14:47:45|0.9219
14:47:46|0.92348
14:47:47|0.92301
14:47:47|0.92344
14:47:48|0.92356
14:47:50|0.92379
14:47:51|0.92388
14:47:52|0.92395
14:47:53|0.92389
14:47:54|0.92428
14:47:55|0.92397
14:47:56|0.92397
14:47:56|0.92421
14:47:58|0.92428
14:47:59|0.92368
14:48:00|0.9237
14:48:01|0.92349
14:48:02|0.92434
14:48:03|0.92382
14:48:04|0.92383
14:48:04|0.92368
14:48:06|0.92355
14:48:07|0.9236
14:48:08|0.92329
14:48:09|0.92348
14:48:10|0.9233
14:48:11|0.92378
14:48:11|0.92355
14:48:13|0.92332
14:48:14|0.92329
14:48:15|0.92329
14:48:16|0.92325
14:48:17|0.92333
14:48:18|0.92301
14:48:19|0.92302
14:48:20|0.92331
14:48:21|0.92326
14:48:22|0.92326
14:48:23|0.92311
14:48:25|0.92302
14:48:25|0.9234
14:48:26|0.92342
14:48:27|0.92341
14:48:28|0.92341
14:48:29|0.92326
14:48:30|0.92327
14:48:31|0.923
14:48:32|0.923
14:48:33|0.92316
14:48:34|0.9233
14:48:36|0.92326
14:48:36|0.92326
14:48:37|0.92337
14:48:38|0.92337
14:48:39|0.92334
14:48:40|0.9234
14:48:42|0.92338
14:48:42|0.9233
14:48:43|0.92326
14:48:44|0.92326
14:48:46|0.92337
14:48:46|0.92326
14:48:47|0.92326
14:48:48|0.92335
14:48:50|0.92335
14:48:51|0.92326
14:48:52|0.92328
14:48:53|0.92349
14:48:53|0.92328
14:48:55|0.92326
14:48:55|0.92326
14:48:56|0.92336
14:48:58|0.92326
14:48:59|0.923
14:48:59|0.92231
14:49:00|0.92224
14:49:01|0.92221
14:49:03|0.92234
14:49:03|0.92192
14:49:04|0.92192
14:49:05|0.92208
14:49:06|0.921
14:49:07|0.92145
14:49:08|0.9206
14:49:09|0.9206
14:49:10|0.92061
14:49:12|0.92061
14:49:12|0.92095
14:49:14|0.92093
14:49:15|0.9208
14:49:16|0.92154
14:49:17|0.92151
14:49:18|0.92166
14:49:19|0.92181
14:49:20|0.92251
14:49:21|0.92251
14:49:23|0.92257
14:49:23|0.92329
14:49:25|0.92337
14:49:26|0.92339
14:49:27|0.92339
14:49:28|0.92339
14:49:28|0.9234
14:49:30|0.92359
14:49:30|0.9234
14:49:31|0.92347
14:49:33|0.92347
14:49:33|0.92342
14:49:34|0.92346
14:49:36|0.92346
14:49:36|0.92337
14:49:37|0.92337
14:49:39|0.92337
14:49:39|0.92285
14:49:40|0.92288
14:49:42|0.92277
14:49:42|0.92262
14:49:44|0.92297
14:49:44|0.92331
14:49:45|0.92371
14:49:47|0.92347
14:49:47|0.92341
14:49:48|0.92346
14:49:49|0.9228
14:49:50|0.92301
14:49:51|0.92295
14:49:52|0.92264
14:49:53|0.92262
14:49:55|0.92262
14:49:55|0.92301
14:49:56|0.92286
14:49:57|0.92234
14:49:58|0.92197
14:49:59|0.92203
14:50:01|0.92118
14:50:01|0.92127
14:50:02|0.92073
14:50:03|0.91832
14:50:04|0.91795
14:50:05|0.91828
14:50:06|0.91815
14:50:08|0.91848
14:50:08|0.91775
14:50:09|0.91762
14:50:10|0.91773
14:50:12|0.91723
14:50:13|0.91722
14:50:14|0.91508
14:50:15|0.91548
14:50:16|0.91445
14:50:18|0.91445
14:50:18|0.91346
14:50:19|0.91407
14:50:20|0.91476
14:50:21|0.91517
14:50:22|0.91514
14:50:23|0.91555
14:50:24|0.91557
14:50:25|0.9162
14:50:26|0.91663
14:50:27|0.91616
14:50:28|0.91659
14:50:29|0.91646
14:50:30|0.91646
14:50:32|0.91638
14:50:32|0.91635
14:50:33|0.91689
14:50:35|0.91639
14:50:35|0.916
14:50:36|0.91579
14:50:38|0.91559
14:50:38|0.91519
14:50:39|0.91587
14:50:41|0.91637
14:50:41|0.91618
14:50:42|0.91592
14:50:43|0.91565
14:50:44|0.91565
14:50:45|0.91502
14:50:46|0.91522
14:50:47|0.91518
14:50:48|0.91508
14:50:50|0.91521
14:50:50|0.91522
14:50:51|0.91638
14:50:52|0.916
14:50:53|0.916
14:50:54|0.91649
14:50:56|0.91628
14:50:56|0.91628
14:50:57|0.91665
14:50:59|0.91665
14:50:59|0.91708
14:51:00|0.91731
14:51:01|0.91646
14:51:02|0.91588
14:51:03|0.91588
14:51:05|0.91555
14:51:05|0.91532
14:51:06|0.91502
14:51:07|0.91524
14:51:08|0.91545
14:51:09|0.91504
14:51:10|0.91528
14:51:11|0.91521
14:51:12|0.91504
14:51:13|0.91518
14:51:14|0.91453
14:51:16|0.91471
14:51:17|0.91506
14:51:18|0.91505
14:51:19|0.91513
14:51:20|0.91471
14:51:21|0.91471
14:51:23|0.91454
14:51:23|0.91454
14:51:24|0.91469
14:51:25|0.91455
14:51:26|0.9147
14:51:27|0.91476
14:51:28|0.91464
14:51:29|0.91464
14:51:30|0.91454
14:51:31|0.91494
14:51:32|0.91455
14:51:33|0.91455
14:51:34|0.91465
14:51:35|0.91499
14:51:36|0.91455
14:51:37|0.91454
14:51:38|0.91479
14:51:39|0.91493
14:51:40|0.91453
14:51:41|0.91482
14:51:42|0.91493
14:51:43|0.91493
14:51:44|0.9148
14:51:45|0.9148
14:51:46|0.91479
14:51:47|0.91491
14:51:48|0.91462
14:51:49|0.91462
14:51:50|0.91462
14:51:51|0.91479
14:51:52|0.91479
14:51:53|0.91487
14:51:54|0.91498
14:51:55|0.91519
14:51:56|0.91488
14:51:57|0.91527
14:51:58|0.91501
14:51:59|0.91512
14:52:00|0.91551
14:52:01|0.91565
14:52:02|0.91584
14:52:03|0.91584
14:52:04|0.91565
14:52:05|0.91566
14:52:06|0.91549
14:52:07|0.91524
14:52:08|0.91499
14:52:09|0.91514
14:52:10|0.91543
14:52:11|0.91541
14:52:12|0.91479
14:52:13|0.91479
14:52:14|0.91479
14:52:15|0.91479
14:52:17|0.9148
14:52:18|0.91504
14:52:19|0.915
14:52:21|0.91519
14:52:21|0.91519
14:52:22|0.91565
14:52:23|0.91599
14:52:24|0.91573
14:52:25|0.91637
14:52:26|0.91634
14:52:27|0.91634
14:52:28|0.91637
14:52:29|0.91627
14:52:30|0.91648
14:52:31|0.91648
14:52:32|0.91676
14:52:34|0.91696
14:52:35|0.91757
14:52:36|0.91725
14:52:37|0.91739
14:52:37|0.91908
14:52:39|0.91898
14:52:40|0.91826
14:52:41|0.91823
14:52:42|0.91808
14:52:42|0.91768
14:52:44|0.91757
14:52:45|0.91757
14:52:45|0.91787
14:52:46|0.91787
14:52:48|0.91786
14:52:49|0.91766
14:52:50|0.91766
14:52:50|0.91724
14:52:52|0.91712
14:52:52|0.91712
14:52:53|0.91663
14:52:54|0.91663
14:52:56|0.91657
14:52:56|0.91648
14:52:58|0.91657
14:52:59|0.9167
14:53:00|0.9167
14:53:01|0.9167
14:53:02|0.91668
14:53:02|0.91642
14:53:04|0.91666
14:53:05|0.91633
14:53:06|0.9154
14:53:07|0.9154
14:53:08|0.91555
14:53:09|0.91594
14:53:10|0.91565
14:53:11|0.91558
14:53:12|0.91564
14:53:13|0.91564
14:53:14|0.91564
14:53:15|0.91558
14:53:16|0.91532
14:53:17|0.91532
14:53:19|0.91511
14:53:19|0.91553
14:53:21|0.91532
14:53:22|0.91532
14:53:23|0.91532
14:53:24|0.91512
14:53:25|0.915
14:53:26|0.91518
14:53:27|0.91499
14:53:28|0.91478
14:53:29|0.91513
14:53:30|0.91522
14:53:30|0.9155
14:53:32|0.91558
14:53:33|0.91558
14:53:34|0.91548
14:53:35|0.91558
14:53:36|0.9149
14:53:37|0.9153
14:53:38|0.9153
14:53:39|0.91523
14:53:40|0.91544
14:53:41|0.91533
14:53:42|0.91532
14:53:43|0.91558
14:53:44|0.91558
14:53:45|0.915
14:53:46|0.91542
14:53:47|0.91542
14:53:48|0.91542
14:53:49|0.91558
14:53:50|0.91623
14:53:51|0.91665
14:53:52|0.91665
14:53:53|0.91623
14:53:54|0.91665
14:53:55|0.91665
14:53:56|0.91742
14:53:57|0.91742
14:53:58|0.9173
14:53:59|0.9173
14:54:00|0.9173
14:54:01|0.91686
14:54:02|0.91655
14:54:04|0.91646
14:54:04|0.91646
14:54:05|0.91638
14:54:06|0.91638
14:54:07|0.91623
14:54:08|0.91623
14:54:09|0.91631
14:54:10|0.91646
14:54:11|0.91646
14:54:12|0.91668
14:54:13|0.91675
14:54:14|0.917
14:54:15|0.917
14:54:16|0.917
14:54:17|0.9169
14:54:19|0.9173
14:54:20|0.9173
14:54:21|0.91728
14:54:22|0.91758
14:54:23|0.91762
14:54:24|0.91746
14:54:25|0.91746
14:54:26|0.91754
14:54:27|0.91768
14:54:28|0.91754
14:54:29|0.91772
14:54:30|0.91772
14:54:31|0.91779
14:54:32|0.91793
14:54:33|0.91779
14:54:35|0.9178
14:54:35|0.91799
14:54:37|0.91799
14:54:38|0.91828
14:54:38|0.91813
14:54:39|0.91813
14:54:41|0.91905
14:54:42|0.9195
14:54:42|0.9195
14:54:43|0.91966
14:54:44|0.91985
14:54:46|0.92
14:54:46|0.9199
14:54:48|0.91997
14:54:49|0.91997
14:54:50|0.91976
14:54:50|0.91998
14:54:52|0.91998
14:54:53|0.92001
14:54:54|0.92028
14:54:55|0.92009
14:54:56|0.92034
14:54:57|0.9205
14:54:57|0.9205
14:54:58|0.9205
14:54:59|0.92107
14:55:00|0.92157
14:55:01|0.92148
14:55:02|0.92116
14:55:03|0.92088
14:55:05|0.92041
14:55:05|0.92032
14:55:06|0.92032
14:55:07|0.92041
14:55:09|0.92038
14:55:09|0.92036
14:55:11|0.92037
14:55:11|0.92037
14:55:12|0.92037
14:55:13|0.92037
14:55:14|0.92037
14:55:15|0.92032
14:55:16|0.92038
14:55:17|0.92041
14:55:18|0.92041
14:55:19|0.92086
14:55:21|0.92117
14:55:22|0.92139
14:55:23|0.9213
14:55:24|0.92144
14:55:25|0.92146
14:55:26|0.92153
14:55:27|0.92184
14:55:28|0.92124
14:55:29|0.92172
14:55:30|0.92138
14:55:31|0.92108
14:55:32|0.92161
14:55:33|0.92158
14:55:34|0.92199
14:55:35|0.92198
14:55:36|0.92169
14:55:37|0.92208
14:55:38|0.92206
14:55:39|0.92217
14:55:40|0.92232
14:55:41|0.92255
14:55:42|0.92263
14:55:43|0.92236
14:55:44|0.92258
14:55:46|0.92374
14:55:46|0.92306
14:55:47|0.92343
14:55:48|0.92337
14:55:49|0.92316
14:55:50|0.92344
14:55:51|0.92309
14:55:52|0.92309
14:55:53|0.92311
14:55:54|0.9234
14:55:55|0.92334
14:55:56|0.92334
14:55:57|0.92334
14:55:58|0.92315
14:55:59|0.92322
14:56:00|0.92316
14:56:01|0.92311
14:56:02|0.92279
14:56:03|0.9228
14:56:04|0.92284
14:56:05|0.92308
14:56:06|0.92277
14:56:07|0.92309
14:56:08|0.92328
14:56:09|0.9233
14:56:10|0.92315
14:56:11|0.92316
14:56:12|0.92309
14:56:13|0.92307
14:56:14|0.92305
14:56:15|0.92305
14:56:16|0.92297
14:56:17|0.92297
14:56:18|0.92293
14:56:19|0.9227
14:56:21|0.9231
14:56:21|0.9231
14:56:23|0.9231
14:56:24|0.92314
14:56:25|0.92277
14:56:26|0.92235
14:56:27|0.92238
14:56:28|0.92266
14:56:29|0.92266
14:56:29|0.92288
14:56:31|0.92277
14:56:32|0.92277
14:56:33|0.92303
14:56:33|0.92297
14:56:35|0.92316
14:56:35|0.92316
14:56:36|0.92315
14:56:38|0.92295
14:56:39|0.92271
14:56:40|0.92246
14:56:41|0.92246
14:56:42|0.92224
14:56:43|0.92197
14:56:43|0.92217
14:56:45|0.92215
14:56:45|0.92215
14:56:46|0.92215
14:56:47|0.92182
14:56:49|0.92162
14:56:50|0.92216
14:56:50|0.92223
14:56:51|0.92225
14:56:52|0.92246
14:56:53|0.92259
14:56:54|0.92282
14:56:55|0.92295
14:56:57|0.92243
14:56:57|0.92234
14:56:59|0.92234
14:56:59|0.92222
14:57:00|0.92223
14:57:01|0.92223
14:57:02|0.92223
14:57:03|0.92252
14:57:04|0.92252
14:57:05|0.92252
14:57:07|0.92252
14:57:08|0.92252
14:57:09|0.92223
14:57:09|0.92223
14:57:11|0.92233
14:57:11|0.92233
14:57:13|0.92187
14:57:14|0.92187
14:57:15|0.92187
14:57:16|0.92131
14:57:16|0.92145
14:57:17|0.92059
14:57:18|0.92075
14:57:20|0.92088
14:57:20|0.92119
14:57:22|0.92073
14:57:22|0.92067
14:57:24|0.92067
14:57:25|0.92065
14:57:25|0.92
14:57:27|0.91953
14:57:28|0.91965
14:57:29|0.91963
14:57:30|0.91972
14:57:31|0.91972
14:57:32|0.91985
14:57:33|0.92031
14:57:34|0.92031
14:57:35|0.92031
14:57:36|0.92036
14:57:37|0.92075
14:57:39|0.92066
14:57:39|0.91981
14:57:40|0.91981
14:57:42|0.91966
14:57:43|0.91966
14:57:43|0.91852
14:57:45|0.9187
14:57:45|0.9187
14:57:46|0.91861
14:57:48|0.91859
14:57:48|0.9185
14:57:49|0.91852
14:57:50|0.91836
14:57:51|0.91836
14:57:52|0.91804
14:57:54|0.91804
14:57:55|0.91783
14:57:56|0.91757
14:57:57|0.91785
14:57:58|0.91856
14:57:59|0.91859
14:58:00|0.91859
14:58:00|0.91844
14:58:02|0.91845
14:58:02|0.91898
14:58:03|0.91938
14:58:05|0.92
14:58:05|0.92
14:58:06|0.91978
14:58:07|0.9198
14:58:09|0.91983
14:58:09|0.91983
14:58:11|0.91926
14:58:12|0.9192
14:58:13|0.91906
14:58:14|0.91928
14:58:15|0.91928
14:58:16|0.91928
14:58:17|0.91927
14:58:17|0.91927
14:58:19|0.91861
14:58:20|0.91832
14:58:21|0.91842
14:58:22|0.91789
14:58:23|0.91807
14:58:24|0.91807
14:58:25|0.91838
14:58:27|0.91846
14:58:27|0.91835
14:58:29|0.91888
14:58:30|0.91882
14:58:31|0.91844
14:58:31|0.91849
14:58:32|0.91848
14:58:33|0.91928
14:58:34|0.91928
14:58:36|0.91974
14:58:37|0.91943
14:58:38|0.91972
14:58:38|0.91987
14:58:40|0.91987
14:58:40|0.9204
14:58:41|0.92008
14:58:42|0.92008
14:58:44|0.91987
14:58:45|0.92
14:58:46|0.9205
14:58:47|0.92012
14:58:48|0.91995
14:58:49|0.91995
14:58:50|0.92
14:58:51|0.92008
14:58:52|0.92049
14:58:53|0.92059
14:58:54|0.92048
14:58:55|0.92048
14:58:56|0.92048
14:58:57|0.92048
14:58:58|0.92048
14:58:59|0.92048
14:59:00|0.92075
14:59:01|0.92023
14:59:02|0.9203
14:59:03|0.92076
14:59:04|0.92077
14:59:05|0.92068
14:59:06|0.92083
14:59:07|0.92081
14:59:08|0.921
14:59:09|0.921
14:59:10|0.92096
14:59:11|0.92101
14:59:12|0.9212
14:59:13|0.92128
14:59:14|0.92127
14:59:15|0.92127
14:59:16|0.92113
14:59:17|0.92113
14:59:18|0.92149
14:59:19|0.92149
14:59:20|0.92149
14:59:21|0.92117
14:59:22|0.92117
14:59:23|0.92097
14:59:24|0.92098
14:59:26|0.92056
14:59:27|0.92002
14:59:28|0.92027
14:59:29|0.91987
14:59:30|0.92002
14:59:31|0.91987
14:59:32|0.91944
14:59:34|0.9198
14:59:34|0.91987
14:59:35|0.91987
14:59:36|0.92
14:59:37|0.92027
14:59:38|0.92026
14:59:39|0.92026
14:59:40|0.92079
14:59:41|0.92052
14:59:42|0.92072
14:59:43|0.92072
14:59:44|0.92044
14:59:45|0.92032
14:59:46|0.9205
14:59:47|0.92021
14:59:48|0.92021
14:59:49|0.9202
14:59:50|0.9202
14:59:51|0.92019
14:59:52|0.91987
14:59:53|0.91993
14:59:54|0.91973
14:59:55|0.9193
14:59:56|0.9193
14:59:57|0.91929
14:59:58|0.91929
14:59:59|0.91954
15:00:00|0.91957
15:00:01|0.91981
15:00:02|0.91955
15:00:03|0.9191
15:00:04|0.919
15:00:05|0.91882
15:00:06|0.91914
15:00:07|0.91975
15:00:08|0.92
15:00:09|0.91998
15:00:10|0.91984
15:00:11|0.91984
15:00:12|0.91898
15:00:13|0.9182
15:00:14|0.91834
15:00:15|0.91787
15:00:16|0.91787
15:00:17|0.91786
15:00:18|0.91784
15:00:19|0.91739
15:00:20|0.91761
15:00:21|0.91756
15:00:22|0.91768
15:00:23|0.91773
15:00:25|0.91762
15:00:26|0.9188
15:00:27|0.91848
15:00:28|0.91878
15:00:30|0.91879
15:00:30|0.91879
15:00:31|0.91848
15:00:32|0.9185
15:00:33|0.9186
15:00:34|0.9196
15:00:35|0.91897
15:00:36|0.91922
15:00:37|0.91922
15:00:38|0.91923
15:00:39|0.91923
15:00:40|0.91923
15:00:41|0.91923
15:00:42|0.91898
15:00:43|0.91934
15:00:44|0.91934
15:00:45|0.9191
15:00:46|0.91904
15:00:47|0.91924
15:00:48|0.91924
15:00:49|0.91924
15:00:50|0.91924
15:00:52|0.9193
15:00:53|0.91923
15:00:54|0.91926
15:00:54|0.9195
15:00:56|0.9195
15:00:56|0.91944
15:00:58|0.91999
15:00:58|0.91999
15:00:59|0.91943
15:01:00|0.91943
15:01:01|0.91923
15:01:03|0.91919
15:01:03|0.91952
15:01:04|0.91952
15:01:06|0.91952
15:01:06|0.91952
15:01:07|0.91952
15:01:08|0.91952
15:01:09|0.9198
15:01:10|0.9198
15:01:11|0.9198
15:01:12|0.9198
15:01:14|0.91984
15:01:14|0.91998
15:01:15|0.91998
15:01:16|0.91998
15:01:17|0.9198
15:01:18|0.92002
15:01:19|0.92021
15:01:20|0.92055
15:01:21|0.92096
15:01:22|0.92096
15:01:23|0.921
15:01:24|0.92111
15:01:26|0.9215
15:01:27|0.92184
15:01:28|0.92169
15:01:30|0.92169
15:01:30|0.922
15:01:31|0.9222
15:01:32|0.92233
15:01:33|0.9223
15:01:34|0.92273
15:01:35|0.92271
15:01:36|0.92281
15:01:37|0.92246
15:01:38|0.92282
15:01:39|0.9233
15:01:40|0.92286
15:01:41|0.923
15:01:42|0.923
15:01:43|0.92353
15:01:44|0.92448
15:01:45|0.924
15:01:47|0.92401
15:01:47|0.92418
15:01:49|0.92353
15:01:50|0.92353
15:01:51|0.923
15:01:52|0.92305
15:01:53|0.92334
15:01:54|0.92334
15:01:55|0.923
15:01:55|0.92231
15:01:57|0.92231
15:01:58|0.92194
15:01:59|0.92197
15:02:00|0.92072
15:02:01|0.92158
15:02:02|0.9208
15:02:03|0.9212
15:02:04|0.92119
15:02:05|0.92119
15:02:06|0.92119
15:02:07|0.92082
15:02:08|0.92083
15:02:09|0.92083
15:02:10|0.92124
15:02:11|0.92124
15:02:12|0.92195
15:02:13|0.92211
15:02:14|0.92211
15:02:15|0.92223
15:02:16|0.92269
15:02:17|0.92268
15:02:18|0.92268
15:02:19|0.92269
15:02:20|0.923
15:02:21|0.923
15:02:22|0.923
15:02:23|0.9238
15:02:24|0.92355
15:02:25|0.92355
15:02:26|0.92358
15:02:27|0.92343
15:02:28|0.92377
15:02:29|0.92379
15:02:30|0.92379
15:02:31|0.92378
15:02:32|0.92378
15:02:33|0.9238
15:02:34|0.9238
15:02:35|0.92379
15:02:36|0.92379
15:02:37|0.9238
15:02:38|0.92408
15:02:39|0.92386
15:02:40|0.92394
15:02:41|0.9239
15:02:42|0.92394
15:02:43|0.92407
15:02:44|0.92487
15:02:45|0.9248
15:02:46|0.92468
15:02:47|0.9248
15:02:48|0.92488
15:02:49|0.925
15:02:50|0.92495
15:02:51|0.92512
15:02:52|0.92569
15:02:53|0.92561
15:02:54|0.92514
15:02:55|0.92582
15:02:56|0.92556
15:02:57|0.92576
15:02:58|0.92508
15:02:59|0.92508
15:03:00|0.92563
15:03:01|0.92556
15:03:02|0.92559
15:03:03|0.92561
15:03:04|0.92506
15:03:06|0.92528
15:03:06|0.92534
15:03:07|0.92526
15:03:08|0.92515
15:03:09|0.92481
15:03:10|0.92463
15:03:11|0.92405
15:03:12|0.92431
15:03:13|0.92395
15:03:14|0.92344
15:03:15|0.92391
15:03:16|0.92391
15:03:18|0.92363
15:03:18|0.92672
15:03:19|0.9265
15:03:20|0.92713
15:03:22|0.92735
15:03:23|0.92727
15:03:23|0.92702
15:03:25|0.9271
15:03:25|0.92692
15:03:26|0.9272
15:03:28|0.92719
15:03:30|0.92989
15:03:31|0.93032
15:03:31|0.92999
15:03:33|0.92981
15:03:33|0.92893
15:03:35|0.92851
15:03:35|0.92847
15:03:36|0.92848
15:03:38|0.92851
15:03:38|0.92835
15:03:40|0.92782
15:03:40|0.92805
15:03:42|0.92807
15:03:43|0.92848
15:03:43|0.92812
15:03:45|0.92823
15:03:46|0.92847
15:03:47|0.92857
15:03:48|0.9286
15:03:49|0.92873
15:03:49|0.92836
15:03:50|0.92837
15:03:51|0.92847
15:03:52|0.92819
15:03:54|0.92816
15:03:54|0.92817
15:03:56|0.92886
15:03:56|0.92907
15:03:58|0.93012
15:03:58|0.93092
15:04:00|0.93094
15:04:00|0.93089
15:04:01|0.93004
15:04:03|0.92998
15:04:04|0.92944
15:04:04|0.92907
15:04:06|0.93039
15:04:06|0.93039
15:04:07|0.93002
15:04:09|0.93006
15:04:10|0.93
15:04:10|0.93008
15:04:12|0.93026
15:04:13|0.93004
15:04:13|0.93
15:04:14|0.93003
15:04:15|0.93004
15:04:16|0.93092
15:04:17|0.93092
15:04:18|0.9303
15:04:19|0.93039
15:04:20|0.93027
15:04:21|0.93001
15:04:22|0.93
15:04:23|0.93007
15:04:24|0.93024
15:04:26|0.93001
15:04:26|0.93001
15:04:28|0.93007
15:04:29|0.92962
15:04:30|0.93051
15:04:32|0.93015
15:04:32|0.93036
15:04:33|0.92993
15:04:34|0.92967
15:04:35|0.92999
15:04:36|0.92999
15:04:37|0.92968
15:04:38|0.92962
15:04:39|0.93021
15:04:40|0.93009
15:04:41|0.93
15:04:42|0.93
15:04:43|0.93
15:04:45|0.93001
15:04:45|0.93007
15:04:47|0.93014
15:04:48|0.93016
15:04:49|0.93031
15:04:50|0.93089
15:04:51|0.93091
15:04:52|0.93085
15:04:53|0.93106
15:04:54|0.93106
15:04:54|0.93156
15:04:56|0.93152
15:04:57|0.93186
15:04:58|0.93163
15:04:58|0.93218
15:05:00|0.9315
15:05:01|0.9315
15:05:01|0.93132
15:05:03|0.93168
15:05:04|0.93128
15:05:05|0.93114
15:05:05|0.93138
15:05:07|0.93172
15:05:08|0.93166
15:05:09|0.93211
15:05:10|0.93221
15:05:11|0.9326
15:05:12|0.93253
15:05:13|0.93318
15:05:13|0.93252
15:05:14|0.93272
15:05:15|0.93283
15:05:16|0.93294
15:05:17|0.93261
15:05:19|0.93294
15:05:19|0.93284
15:05:20|0.93265
15:05:21|0.9333
15:05:23|0.93284
15:05:24|0.93299
15:05:25|0.93304
15:05:26|0.9333
15:05:26|0.9333
15:05:28|0.9331
15:05:28|0.933
15:05:30|0.93366
15:05:32|0.93296
15:05:33|0.93211
15:05:34|0.93246
15:05:35|0.93242
15:05:35|0.93206
15:05:36|0.93146
15:05:38|0.93171
15:05:39|0.93087
15:05:39|0.93078
15:05:40|0.93059
15:05:42|0.93
15:05:43|0.93087
15:05:43|0.93084
15:05:45|0.93115
15:05:45|0.93092
15:05:46|0.93124
15:05:47|0.9317
15:05:49|0.93164
15:05:49|0.93141
15:05:51|0.93165
15:05:51|0.9326
15:05:53|0.93259
15:05:53|0.93224
15:05:54|0.93224
15:05:56|0.93226
15:05:56|0.93187
15:05:57|0.93196
15:05:58|0.93199
15:06:00|0.93223
15:06:00|0.93208
15:06:01|0.93217
15:06:02|0.93204
15:06:04|0.9317
15:06:04|0.93168
15:06:05|0.93141
15:06:06|0.93104
15:06:08|0.93119
15:06:08|0.93104
15:06:09|0.93074
15:06:10|0.93074
15:06:11|0.93013
15:06:13|0.9303
15:06:14|0.93044
15:06:14|0.93035
15:06:15|0.93001
15:06:16|0.93
15:06:18|0.92999
15:06:18|0.93
15:06:19|0.9297
15:06:20|0.9297
15:06:21|0.92936
15:06:22|0.92942
15:06:23|0.92942
15:06:24|0.92968
15:06:26|0.9301
15:06:27|0.93026
15:06:28|0.93105
15:06:29|0.93108
15:06:30|0.93128
15:06:31|0.93133
15:06:32|0.93144
15:06:33|0.93176
15:06:34|0.93149
15:06:35|0.93186
15:06:36|0.93226
15:06:37|0.93287
15:06:38|0.93235
15:06:40|0.93247
15:06:40|0.933
15:06:42|0.93297
15:06:43|0.93276
15:06:43|0.933
15:06:45|0.933
15:06:46|0.933
15:06:46|0.93281
15:06:48|0.93276
15:06:48|0.93268
15:06:50|0.9318
15:06:50|0.9318
15:06:51|0.93231
15:06:53|0.93173
15:06:54|0.93199
15:06:54|0.93235
15:06:55|0.93236
15:06:56|0.93242
15:06:58|0.93242
15:06:58|0.93271
15:06:59|0.93272
15:07:00|0.93351
15:07:02|0.93304
15:07:03|0.93224
15:07:03|0.93178
15:07:04|0.93179
15:07:06|0.93179
15:07:07|0.9318
15:07:07|0.9315
15:07:08|0.9315
15:07:09|0.93149
15:07:11|0.93173
15:07:11|0.93129
15:07:12|0.93127
15:07:13|0.93116
15:07:14|0.9312
15:07:15|0.93109
15:07:16|0.93108
15:07:17|0.93117
15:07:18|0.93108
15:07:19|0.93106
15:07:20|0.93043
15:07:22|0.93014
15:07:22|0.93
15:07:24|0.93042
15:07:25|0.93019
15:07:25|0.93057
15:07:26|0.93067
15:07:27|0.93077
15:07:28|0.93058
15:07:29|0.93114
15:07:30|0.93158
15:07:32|0.93177
15:07:33|0.93176
15:07:34|0.93177
15:07:35|0.93189
15:07:36|0.93224
15:07:37|0.93227
15:07:39|0.93229
15:07:40|0.93222
15:07:40|0.93153
15:07:42|0.93113
15:07:42|0.93149
15:07:43|0.93173
15:07:44|0.93182
15:07:45|0.93179
15:07:47|0.93177
15:07:47|0.93176
15:07:48|0.9318
15:07:49|0.93184
15:07:50|0.9324
15:07:52|0.93246
15:07:52|0.93268
15:07:53|0.93246
15:07:54|0.93245
15:07:55|0.93278
15:07:56|0.93253
15:07:57|0.93253
15:07:58|0.9323
15:07:59|0.93254
15:08:00|0.93253
15:08:01|0.93253
15:08:02|0.93313
15:08:03|0.93341
15:08:04|0.93377
15:08:05|0.9337
15:08:06|0.93392
15:08:07|0.93422
15:08:09|0.9344
15:08:09|0.93396
15:08:10|0.93419
15:08:11|0.935
15:08:12|0.93476
15:08:13|0.93511
15:08:14|0.93535
15:08:15|0.93474
15:08:16|0.93486
15:08:17|0.93437
15:08:18|0.93383
15:08:19|0.93427
15:08:20|0.9345
15:08:21|0.93383
15:08:22|0.93378
15:08:23|0.93363
15:08:24|0.93392
15:08:25|0.93437
15:08:26|0.93477
15:08:27|0.93476
15:08:28|0.93443
15:08:29|0.93477
15:08:30|0.93501
15:08:31|0.93476
15:08:33|0.93473
15:08:34|0.93321
15:08:35|0.93333
15:08:36|0.93339
15:08:37|0.93335
15:08:38|0.93348
15:08:39|0.93345
15:08:40|0.93344
15:08:42|0.93345
15:08:43|0.93345
15:08:44|0.93343
15:08:45|0.93343
15:08:46|0.93344
15:08:46|0.93333
15:08:47|0.93347
15:08:49|0.93347
15:08:50|0.93352
15:08:51|0.93351
15:08:51|0.93392
15:08:53|0.93453
15:08:53|0.93502
15:08:55|0.9351
15:08:55|0.93503
15:08:57|0.935
15:08:57|0.93502
15:08:59|0.93544
15:08:59|0.93536
15:09:00|0.93525
15:09:02|0.93525
15:09:02|0.93525
15:09:03|0.93525
15:09:05|0.93525
15:09:06|0.93512
15:09:06|0.93522
15:09:08|0.935
15:09:09|0.935
15:09:09|0.93515
15:09:11|0.93618
15:09:12|0.93593
15:09:13|0.93598
15:09:13|0.9363
15:09:15|0.93637
15:09:16|0.93614
15:09:17|0.93617
15:09:18|0.936
15:09:19|0.93618
15:09:20|0.93601
15:09:21|0.93613
15:09:22|0.93584
15:09:23|0.93477
15:09:24|0.93457
15:09:25|0.93462
15:09:26|0.93422
15:09:27|0.93415
15:09:28|0.93396
15:09:29|0.93396
15:09:30|0.93401
15:09:31|0.93574
15:09:32|0.93541
15:09:33|0.93515
15:09:35|0.93502
15:09:36|0.93501
15:09:37|0.935
15:09:38|0.93422
15:09:39|0.93385
15:09:40|0.93401
15:09:41|0.93401
15:09:42|0.93406
15:09:43|0.93415
15:09:45|0.93407
15:09:45|0.93414
15:09:46|0.93412
15:09:47|0.93443
15:09:48|0.9339
15:09:50|0.93421
15:09:51|0.93409
15:09:52|0.93407
15:09:53|0.93414
15:09:54|0.93385
15:09:54|0.93404
15:09:56|0.93392
15:09:56|0.93404
15:09:58|0.93399
15:09:58|0.93405
15:09:59|0.93384
15:10:01|0.93371
15:10:01|0.93401
15:10:02|0.93384
15:10:03|0.93351
15:10:05|0.93345
15:10:06|0.93331
15:10:07|0.93324
15:10:08|0.93321
15:10:09|0.9329
15:10:10|0.93293
15:10:11|0.9323
15:10:12|0.93244
15:10:13|0.932
15:10:14|0.93172
15:10:15|0.93166
15:10:16|0.93129
15:10:17|0.93101
15:10:18|0.931
15:10:19|0.93083
15:10:20|0.93025
15:10:21|0.93001
15:10:22|0.93033
15:10:23|0.93
15:10:24|0.93038
15:10:25|0.93001
15:10:26|0.93042
15:10:27|0.93
15:10:28|0.93011
15:10:29|0.93014
15:10:30|0.93
15:10:31|0.9297
15:10:32|0.92987
15:10:33|0.92933
15:10:35|0.92905
15:10:36|0.92875
15:10:37|0.92857
15:10:38|0.92844
15:10:39|0.92937
15:10:40|0.929
15:10:41|0.92909
15:10:42|0.92902
15:10:43|0.92902
15:10:45|0.92936
15:10:45|0.9296
15:10:47|0.93
15:10:47|0.93
15:10:49|0.92999
15:10:50|0.93021
15:10:51|0.93043
15:10:52|0.93081
15:10:53|0.93074
15:10:53|0.93077
15:10:54|0.93011
15:10:56|0.93037
15:10:56|0.93005
15:10:58|0.92989
15:10:59|0.92967
15:11:00|0.92941
15:11:01|0.9297
15:11:02|0.92993
15:11:03|0.92976
15:11:04|0.92935
15:11:05|0.92935
15:11:06|0.92934
15:11:07|0.92955
15:11:08|0.92962
15:11:09|0.92962
15:11:10|0.92962
15:11:11|0.92958
15:11:12|0.92941
15:11:13|0.92888
15:11:14|0.92888
15:11:15|0.92867
15:11:16|0.9288
15:11:17|0.92856
15:11:18|0.92855
15:11:19|0.92865
15:11:20|0.92835
15:11:21|0.92867
15:11:22|0.92801
15:11:23|0.92816
15:11:24|0.92835
15:11:25|0.92841
15:11:26|0.9283
15:11:27|0.92828
15:11:28|0.92808
15:11:29|0.92792
15:11:30|0.928
15:11:31|0.92787
15:11:32|0.92815
15:11:33|0.92836
15:11:34|0.92814
15:11:35|0.92814
15:11:37|0.92781
15:11:38|0.92619
15:11:39|0.92505
15:11:40|0.92586
15:11:41|0.92673
15:11:42|0.92758
15:11:43|0.92732
15:11:44|0.92677
15:11:45|0.92665
15:11:47|0.9264
15:11:47|0.92631
15:11:48|0.9264
15:11:49|0.9264
15:11:50|0.92575
15:11:51|0.9264
15:11:52|0.92538
15:11:53|0.92543
15:11:54|0.92516
15:11:55|0.92556
15:11:56|0.92565
15:11:57|0.92575
15:11:58|0.92593
15:11:59|0.92594
15:12:01|0.926
15:12:02|0.9264
15:12:03|0.92656
15:12:03|0.92669
15:12:04|0.92669
15:12:05|0.92669
15:12:06|0.92669
15:12:08|0.92669
15:12:09|0.92669
15:12:09|0.92683
15:12:10|0.92693
15:12:11|0.92693
15:12:13|0.92693
15:12:13|0.92706
15:12:14|0.92775
15:12:15|0.92798
15:12:17|0.92797
15:12:17|0.92797
15:12:19|0.928
15:12:20|0.92799
15:12:20|0.92798
15:12:21|0.928
15:12:23|0.928
15:12:23|0.928
15:12:24|0.92784
15:12:25|0.9278
15:12:26|0.92762
15:12:27|0.92777
15:12:28|0.92798
15:12:29|0.928
15:12:30|0.928
15:12:31|0.928
15:12:32|0.928
15:12:33|0.928
15:12:35|0.92941
15:12:35|0.92941
15:12:37|0.92937
15:12:38|0.92959
15:12:39|0.92959
15:12:40|0.92988
15:12:41|0.92975
15:12:42|0.92958
15:12:43|0.92974
15:12:44|0.92993
15:12:45|0.92993
15:12:46|0.93002
15:12:47|0.93004
15:12:48|0.92994
15:12:49|0.93011
15:12:50|0.9303
15:12:51|0.9303
15:12:52|0.93027
15:12:53|0.93025
15:12:54|0.93002
15:12:55|0.93002
15:12:56|0.93031
15:12:57|0.93031
15:12:58|0.9303
15:12:59|0.93038
15:13:00|0.93038
15:13:01|0.93023
15:13:03|0.9303
15:13:03|0.93021
15:13:04|0.93012
15:13:05|0.93012
15:13:06|0.93038
15:13:07|0.93062
15:13:09|0.9314
15:13:09|0.93165
15:13:10|0.93203
15:13:11|0.93162
15:13:13|0.9316
15:13:13|0.9312
15:13:15|0.93059
15:13:15|0.93059
15:13:16|0.9314
15:13:18|0.93144
15:13:18|0.93101
15:13:20|0.93105
15:13:21|0.93087
15:13:22|0.93073
15:13:23|0.93097
15:13:24|0.93097
15:13:25|0.93094
15:13:26|0.93086
15:13:27|0.93086
15:13:28|0.9311
15:13:29|0.93109
15:13:30|0.93054
15:13:31|0.93013
15:13:32|0.93
15:13:33|0.93018
15:13:34|0.93
15:13:35|0.93
15:13:36|0.93
15:13:37|0.93
15:13:38|0.92902
15:13:40|0.92934
15:13:40|0.92962
15:13:42|0.92962
15:13:43|0.92934
15:13:43|0.92905
15:13:44|0.9289
15:13:46|0.92886
15:13:46|0.92947
15:13:47|0.92952
15:13:49|0.92917
15:13:49|0.92871
15:13:51|0.92898
15:13:52|0.92884
15:13:53|0.9285
15:13:54|0.9285
15:13:55|0.9278
15:13:56|0.92782
15:13:57|0.92761
15:13:58|0.92762
15:13:59|0.92704
15:14:00|0.92705
15:14:00|0.92705
15:14:02|0.92705
15:14:03|0.92724
15:14:04|0.92735
15:14:05|0.92735
15:14:05|0.92779
15:14:06|0.92807
15:14:07|0.9282
15:14:09|0.9281
15:14:10|0.92782
15:14:11|0.92774
15:14:12|0.9273
15:14:13|0.92718
15:14:14|0.92741
15:14:15|0.92741
15:14:16|0.92733
15:14:17|0.92733
15:14:18|0.92676
15:14:19|0.927
15:14:19|0.92712
15:14:21|0.92701
15:14:22|0.926
15:14:23|0.92593
15:14:24|0.92593
15:14:25|0.92593
15:14:26|0.92633
15:14:27|0.92633
15:14:28|0.92647
15:14:29|0.92635
15:14:30|0.92633
15:14:31|0.92551
15:14:32|0.92605
15:14:33|0.92553
15:14:34|0.92554
15:14:34|0.92515
15:14:35|0.92514
15:14:37|0.92513
15:14:38|0.92513
15:14:39|0.92513
15:14:40|0.9253
15:14:41|0.9253
15:14:42|0.92516
15:14:43|0.92527
15:14:44|0.92549
15:14:46|0.92549
15:14:46|0.92553
15:14:47|0.92557
15:14:48|0.92557
15:14:49|0.9262
15:14:50|0.92595
15:14:51|0.9263
15:14:52|0.92547
15:14:53|0.92539
15:14:54|0.92544
15:14:55|0.92513
15:14:56|0.92513
15:14:57|0.92513
15:14:58|0.925
15:14:59|0.92454
15:15:00|0.92444
15:15:01|0.92515
15:15:02|0.92521
15:15:03|0.92486
15:15:04|0.92481
15:15:05|0.92481
15:15:07|0.92472
15:15:07|0.92408
15:15:08|0.9227
15:15:10|0.92348
15:15:10|0.92383
15:15:12|0.923
15:15:13|0.92321
15:15:13|0.92357
15:15:15|0.92365
15:15:15|0.925
15:15:17|0.92475
15:15:17|0.92524
15:15:19|0.92526
15:15:20|0.92528
15:15:21|0.92535
15:15:21|0.92544
15:15:23|0.92529
15:15:24|0.92529
15:15:25|0.92571
15:15:26|0.92539
15:15:26|0.92544
15:15:28|0.92574
15:15:29|0.92574
15:15:30|0.92576
15:15:30|0.92583
15:15:32|0.9266
15:15:32|0.92633
15:15:34|0.9264
15:15:34|0.92661
15:15:35|0.92721
15:15:37|0.9277
15:15:38|0.92809
15:15:39|0.92864
15:15:40|0.92863
15:15:42|0.92914
15:15:42|0.92926
15:15:44|0.92907
15:15:44|0.92908
15:15:45|0.92888
15:15:47|0.929
15:15:48|0.92903
15:15:49|0.92898
15:15:50|0.92989
15:15:51|0.93033
15:15:52|0.93021
15:15:52|0.93098
15:15:54|0.93111
15:15:55|0.93087
15:15:56|0.9305
15:15:57|0.93078
15:15:58|0.93084
15:15:59|0.93058
15:16:00|0.93107
15:16:01|0.93068
15:16:02|0.93
15:16:02|0.93006
15:16:03|0.92973
15:16:05|0.92967
15:16:06|0.92967
15:16:07|0.92962
15:16:08|0.92906
15:16:09|0.929
15:16:10|0.92967
15:16:11|0.92983
15:16:12|0.92985
15:16:13|0.93037
15:16:14|0.93022
15:16:15|0.93078
15:16:16|0.93078
15:16:17|0.93106
15:16:18|0.93107
15:16:19|0.93086
15:16:20|0.93106
15:16:21|0.93113
15:16:22|0.93113
15:16:23|0.93116
15:16:24|0.93115
15:16:25|0.93115
15:16:26|0.93115
15:16:27|0.93038
15:16:28|0.93049
15:16:29|0.93086
15:16:30|0.93091
15:16:31|0.93119
15:16:32|0.93117
15:16:33|0.93141
15:16:34|0.93117
15:16:35|0.93116
15:16:36|0.93116
15:16:37|0.93116
15:16:38|0.93116
15:16:39|0.93117
15:16:40|0.9316
15:16:41|0.93116
15:16:43|0.93116
15:16:43|0.93116
15:16:44|0.932
15:16:46|0.93201
15:16:47|0.93215
15:16:48|0.93222
15:16:49|0.93231
15:16:50|0.93236
15:16:51|0.93237
15:16:52|0.93246
15:16:53|0.9326
15:16:54|0.93282
15:16:55|0.93354
15:16:56|0.93374
15:16:57|0.93364
15:16:58|0.934
15:16:59|0.93399
15:17:00|0.93401
15:17:01|0.93404
15:17:02|0.93415
15:17:03|0.93415
15:17:04|0.93343
15:17:05|0.93478
15:17:06|0.93417
15:17:07|0.93415
15:17:08|0.9343
15:17:09|0.93415
15:17:10|0.93412
15:17:11|0.9344
15:17:12|0.93422
15:17:12|0.93321
15:17:13|0.93308
15:17:14|0.93282
15:17:15|0.93278
15:17:16|0.93236
15:17:18|0.93233
15:17:19|0.93224
15:17:20|0.93242
15:17:21|0.93304
15:17:22|0.93294
15:17:23|0.9334
15:17:24|0.9338
15:17:25|0.93378
15:17:26|0.9338
15:17:26|0.93382
15:17:28|0.93422
15:17:28|0.93396
15:17:30|0.93394
15:17:30|0.93397
15:17:31|0.93397
15:17:32|0.93379
15:17:34|0.93396
15:17:35|0.93392
15:17:36|0.93399
15:17:37|0.93399
15:17:38|0.93397
15:17:38|0.93396
15:17:40|0.93395
15:17:41|0.93399
15:17:42|0.93386
15:17:43|0.93381
15:17:44|0.93399
15:17:45|0.9341
15:17:47|0.9341
15:17:48|0.9339
15:17:49|0.93385
15:17:50|0.93379
15:17:51|0.93322
15:17:52|0.9336
15:17:53|0.93352
15:17:54|0.93285
15:17:55|0.93226
15:17:56|0.93295
15:17:57|0.93294
15:17:58|0.93273
15:17:59|0.93337
15:18:00|0.93251
15:18:01|0.93251
15:18:02|0.93277
15:18:03|0.93262
15:18:04|0.93229
15:18:05|0.93254
15:18:05|0.93251
15:18:06|0.93233
15:18:08|0.93233
15:18:09|0.93249
15:18:10|0.93235
15:18:11|0.93214
15:18:12|0.9324
15:18:13|0.93214
15:18:14|0.93214
15:18:15|0.93252
15:18:16|0.93252
15:18:17|0.93226
15:18:18|0.93193
15:18:19|0.93197
15:18:19|0.93205
15:18:21|0.93245
15:18:22|0.9321
15:18:23|0.93245
15:18:24|0.93214
15:18:24|0.93214
15:18:26|0.93246
15:18:27|0.93237
15:18:28|0.93292
15:18:29|0.93298
15:18:30|0.93298
15:18:31|0.93261
15:18:31|0.93165
15:18:33|0.93125
15:18:33|0.93122
15:18:35|0.93122
15:18:35|0.93163
15:18:37|0.93119
15:18:38|0.93149
15:18:38|0.93093
15:18:40|0.93126
15:18:41|0.93048
15:18:42|0.93026
15:18:43|0.93044
15:18:44|0.93
15:18:46|0.93001
15:18:46|0.93053
15:18:47|0.9307
15:18:48|0.93098
15:18:49|0.93149
15:18:50|0.93114
15:18:51|0.93123
15:18:53|0.9315
15:18:53|0.93177
15:18:54|0.932
15:18:55|0.93216
15:18:57|0.93175
15:18:57|0.932
15:18:59|0.93176
15:19:00|0.93148
15:19:00|0.93148
15:19:02|0.93098
15:19:03|0.93133
15:19:04|0.93089
15:19:05|0.93024
15:19:06|0.93
15:19:07|0.92993
15:19:08|0.92993
15:19:09|0.92981
15:19:10|0.92923
15:19:11|0.92922
15:19:12|0.92921
15:19:13|0.92999
15:19:13|0.93008
15:19:15|0.93043
15:19:16|0.93067
15:19:17|0.93053
15:19:18|0.93167
15:19:19|0.93117
15:19:19|0.93159
15:19:21|0.93159
15:19:22|0.932
15:19:23|0.932
15:19:24|0.93182
15:19:24|0.93185
15:19:25|0.93218
15:19:27|0.9323
15:19:28|0.9323
15:19:29|0.93291
15:19:30|0.93291
15:19:31|0.93291
15:19:32|0.93299
15:19:33|0.93294
15:19:34|0.93294
15:19:34|0.93285
15:19:35|0.93295
15:19:37|0.93294
15:19:37|0.93294
15:19:39|0.933
15:19:40|0.933
15:19:41|0.933
15:19:42|0.93328
15:19:43|0.93307
15:19:44|0.93333
15:19:46|0.933
15:19:47|0.93328
15:19:48|0.9335
15:19:50|0.93352
15:19:50|0.93355
15:19:51|0.93387
15:19:52|0.93387
15:19:53|0.93387
15:19:54|0.93396
15:19:55|0.93387
15:19:56|0.93387
15:19:57|0.93374
15:19:58|0.93375
15:19:59|0.934
15:20:00|0.93398
15:20:01|0.93399
15:20:02|0.9342
15:20:04|0.933
15:20:04|0.933
15:20:05|0.93329
15:20:06|0.933
15:20:07|0.9322
15:20:08|0.93183
15:20:09|0.93095
15:20:10|0.93107
15:20:11|0.93088
15:20:12|0.9308
15:20:14|0.93099
15:20:14|0.93099
15:20:15|0.93051
15:20:16|0.93013
15:20:17|0.93135
15:20:18|0.93163
15:20:19|0.93163
15:20:20|0.9316
15:20:21|0.93201
15:20:23|0.93201
15:20:23|0.93206
15:20:24|0.93206
15:20:25|0.93206
15:20:27|0.93222
15:20:27|0.93188
15:20:28|0.93222
15:20:30|0.93215
15:20:30|0.93174
15:20:32|0.9317
15:20:32|0.93149
15:20:34|0.93161
15:20:35|0.93203
15:20:35|0.93157
15:20:36|0.93151
15:20:38|0.93147
15:20:39|0.93147
15:20:40|0.93142
15:20:41|0.93142
15:20:42|0.93158
15:20:43|0.93176
15:20:44|0.93177
15:20:45|0.93177
15:20:47|0.93147
15:20:48|0.93114
15:20:48|0.93102
15:20:50|0.93102
15:20:50|0.93089
15:20:51|0.93089
15:20:53|0.93089
15:20:54|0.93109
15:20:55|0.9315
15:20:56|0.93162
15:20:57|0.93132
15:20:58|0.93132
15:20:59|0.9312
15:20:59|0.93136
15:21:01|0.93106
15:21:01|0.93106
15:21:03|0.93104
15:21:04|0.93142
15:21:05|0.93136
15:21:05|0.93145
15:21:07|0.93145
15:21:07|0.93153
15:21:09|0.93131
15:21:10|0.93131
15:21:11|0.93143
15:21:11|0.9315
15:21:13|0.93158
15:21:14|0.93158
15:21:15|0.93158
15:21:16|0.93153
15:21:17|0.93171
15:21:18|0.93171
15:21:18|0.93198
15:21:20|0.93198
15:21:20|0.932
15:21:22|0.93206
15:21:23|0.93213
15:21:24|0.93247
15:21:25|0.93259
15:21:26|0.93259
15:21:27|0.93299
15:21:28|0.93272
15:21:29|0.93272
15:21:30|0.933
15:21:31|0.9327
15:21:32|0.9326
15:21:33|0.93293
15:21:34|0.93269
15:21:35|0.93269
15:21:36|0.93284
15:21:37|0.93287
15:21:38|0.93202
15:21:39|0.93239
15:21:40|0.93236
15:21:41|0.93239
15:21:42|0.93247
15:21:43|0.93226
15:21:44|0.93226
15:21:45|0.93174
15:21:47|0.93174
15:21:48|0.93128
15:21:49|0.931
15:21:50|0.931
15:21:51|0.93079
15:21:51|0.93114
15:21:53|0.93114
15:21:54|0.93114
15:21:55|0.93114
15:21:56|0.93164
15:21:57|0.93166
15:21:58|0.93166
15:21:59|0.93124
15:22:00|0.93124
15:22:01|0.931
15:22:01|0.93101
15:22:03|0.93118
15:22:04|0.93118
15:22:05|0.931
15:22:06|0.93103
15:22:07|0.93109
15:22:08|0.93109
15:22:09|0.93116
15:22:10|0.93052
15:22:11|0.93063
15:22:12|0.93051
15:22:13|0.93
15:22:14|0.93
15:22:15|0.93001
15:22:16|0.93
15:22:17|0.93
15:22:18|0.93
15:22:19|0.92954
15:22:20|0.92902
15:22:21|0.92905
15:22:22|0.92915
15:22:23|0.92915
15:22:24|0.92915
15:22:25|0.92925
15:22:26|0.92925
15:22:27|0.92953
15:22:28|0.92958
15:22:29|0.93
15:22:30|0.92993
15:22:31|0.92993
15:22:32|0.93074
15:22:33|0.9305
15:22:34|0.93058
15:22:35|0.93058
15:22:36|0.93068
15:22:37|0.93043
15:22:38|0.93044
15:22:39|0.93044
15:22:40|0.93044
15:22:41|0.93044
15:22:42|0.93025
15:22:43|0.9295
15:22:44|0.92921
15:22:45|0.92921
15:22:46|0.9296
15:22:48|0.92969
15:22:49|0.93031
15:22:50|0.93011
15:22:51|0.93011
15:22:53|0.93043
15:22:53|0.9305
15:22:54|0.93005
15:22:55|0.93014
15:22:56|0.92962
15:22:57|0.9296
15:22:58|0.9296
15:22:59|0.92916
15:23:00|0.92963
15:23:01|0.9311
15:23:02|0.93125
15:23:03|0.93044
15:23:04|0.93052
15:23:05|0.9306
15:23:06|0.93065
15:23:07|0.93065
15:23:08|0.93071
15:23:09|0.93071
15:23:10|0.9303
15:23:11|0.9303
15:23:12|0.9303
15:23:13|0.93049
15:23:14|0.9298
15:23:15|0.92911
15:23:16|0.92949
15:23:17|0.92949
15:23:18|0.92959
15:23:19|0.92959
15:23:20|0.92959
15:23:21|0.93
15:23:22|0.93014
15:23:23|0.93044
15:23:24|0.93044
15:23:25|0.93043
15:23:27|0.93043
15:23:27|0.93024
15:23:28|0.9304
15:23:29|0.92991
15:23:30|0.92991
15:23:31|0.92995
15:23:32|0.92995
15:23:34|0.93005
15:23:35|0.93005
15:23:35|0.93009
15:23:36|0.93009
15:23:37|0.92959
15:23:38|0.9292
15:23:39|0.92966
15:23:40|0.92965
15:23:41|0.92956
15:23:42|0.9294
15:23:43|0.92868
15:23:44|0.929
15:23:45|0.929
15:23:47|0.92885
15:23:48|0.9288
15:23:50|0.92869
15:23:50|0.92935
15:23:52|0.92896
15:23:53|0.92893
15:23:54|0.92902
15:23:55|0.92902
15:23:56|0.92885
15:23:57|0.92898
15:23:58|0.92898
15:23:59|0.92898
15:24:00|0.92896
15:24:01|0.92893
15:24:03|0.92897
15:24:03|0.92922
15:24:04|0.92897
15:24:05|0.92956
15:24:06|0.92902
15:24:07|0.92868
15:24:08|0.92869
15:24:09|0.92747
15:24:11|0.92747
15:24:11|0.92727
15:24:12|0.92739
15:24:13|0.92714
15:24:15|0.92803
15:24:15|0.92761
15:24:16|0.92756
15:24:17|0.92756
15:24:18|0.92761
15:24:20|0.92778
15:24:20|0.928
15:24:21|0.92787
15:24:23|0.92819
15:24:23|0.92701
15:24:24|0.92707
15:24:25|0.92751
15:24:26|0.92701
15:24:27|0.927
15:24:28|0.9267
15:24:29|0.92673
15:24:30|0.92659
15:24:31|0.9256
15:24:32|0.92561
15:24:33|0.92562
15:24:34|0.92549
15:24:35|0.92534
15:24:36|0.92667
15:24:37|0.92616
15:24:38|0.92662
15:24:40|0.92664
15:24:40|0.92613
15:24:41|0.9262
15:24:42|0.92621
15:24:43|0.92603
15:24:44|0.92603
15:24:46|0.92607
15:24:46|0.92639
15:24:47|0.92614
15:24:49|0.92615
15:24:49|0.92631
15:24:51|0.92537
15:24:52|0.92534
15:24:53|0.92533
15:24:54|0.92555
15:24:55|0.92602
15:24:56|0.92567
15:24:57|0.92567
15:24:58|0.92583
15:25:00|0.92585
15:25:00|0.92585
15:25:01|0.92722
15:25:02|0.92586
15:25:03|0.92672
15:25:04|0.9272
15:25:05|0.92728
15:25:06|0.92749
15:25:07|0.92721
15:25:08|0.92721
15:25:09|0.92738
15:25:10|0.92738
15:25:11|0.92735
15:25:12|0.92735
15:25:13|0.92735
15:25:14|0.92753
15:25:15|0.92753
15:25:16|0.92753
15:25:17|0.92697
15:25:18|0.9267
15:25:19|0.9267
15:25:20|0.92649
15:25:21|0.92645
15:25:22|0.92618
15:25:23|0.92597
15:25:24|0.92596
15:25:25|0.92593
15:25:26|0.92599
15:25:27|0.92595
15:25:28|0.92596
15:25:29|0.9259
15:25:30|0.9259
15:25:31|0.9262
15:25:32|0.92612
15:25:33|0.92613
15:25:34|0.92607
15:25:35|0.92609
15:25:36|0.926
15:25:37|0.92634
15:25:38|0.92636
15:25:39|0.92609
15:25:40|0.92607
15:25:41|0.92611
15:25:42|0.92611
15:25:43|0.92598
15:25:44|0.92541
15:25:45|0.92619
15:25:46|0.92464
15:25:47|0.92474
15:25:48|0.92495
15:25:50|0.92499
15:25:51|0.92491
15:25:52|0.92419
15:25:53|0.92468
15:25:54|0.92463
15:25:55|0.92464
15:25:56|0.92421
15:25:57|0.9244
15:25:58|0.92438
15:25:59|0.92438
15:26:00|0.924
15:26:01|0.9239
15:26:02|0.92353
15:26:03|0.92351
15:26:04|0.92368
15:26:05|0.92414
15:26:06|0.92419
15:26:07|0.92385
15:26:08|0.92368
15:26:09|0.92382
15:26:10|0.92383
15:26:11|0.92383
15:26:12|0.9238
15:26:13|0.92386
15:26:14|0.92384
15:26:15|0.92386
15:26:16|0.92417
15:26:17|0.92424
15:26:19|0.92413
15:26:19|0.924
15:26:20|0.924
15:26:21|0.92398
15:26:22|0.92398
15:26:23|0.92398
15:26:24|0.9241
15:26:25|0.9241
15:26:26|0.9241
15:26:27|0.9241
15:26:28|0.92385
15:26:29|0.92384
15:26:30|0.92397
15:26:31|0.92386
15:26:32|0.92384
15:26:33|0.92394
15:26:34|0.92383
15:26:35|0.92357
15:26:36|0.92364
15:26:37|0.92335
15:26:38|0.92335
15:26:39|0.92311
15:26:40|0.92277
15:26:41|0.92273
15:26:42|0.92279
15:26:43|0.92253
15:26:44|0.92262
15:26:45|0.92251
15:26:46|0.92214
15:26:47|0.92237
15:26:48|0.92241
15:26:49|0.9222
15:26:50|0.92165
15:26:52|0.92165
15:26:53|0.92115
15:26:54|0.92126
15:26:55|0.9214
15:26:56|0.9214
15:26:57|0.92186
15:26:58|0.92116
15:26:59|0.92143
15:26:59|0.92085
15:27:01|0.92084
15:27:02|0.92084
15:27:03|0.92048
15:27:04|0.92081
15:27:05|0.92069
15:27:05|0.92048
15:27:07|0.91981
15:27:08|0.92028
15:27:09|0.92061
15:27:09|0.92141
15:27:10|0.92092
15:27:12|0.92116
15:27:13|0.92114
15:27:14|0.92138
15:27:15|0.92029
15:27:16|0.92076
15:27:16|0.92084
15:27:17|0.92125
15:27:18|0.92141
15:27:20|0.92168
15:27:21|0.92125
15:27:22|0.92125
15:27:23|0.92145
15:27:23|0.92138
15:27:25|0.92156
15:27:25|0.922
15:27:27|0.92151
15:27:28|0.92151
15:27:29|0.92151
15:27:29|0.92197
15:27:31|0.92211
15:27:32|0.9219
15:27:33|0.92202
15:27:34|0.92216
15:27:35|0.9221
15:27:36|0.92215
15:27:37|0.9222
15:27:38|0.92216
15:27:39|0.92244
15:27:40|0.92244
15:27:41|0.92229
15:27:42|0.92275
15:27:43|0.9227
15:27:44|0.9227
15:27:45|0.92329
15:27:46|0.92329
15:27:47|0.92329
15:27:48|0.92329
15:27:49|0.92329
15:27:50|0.92332
15:27:51|0.92304
15:27:53|0.92304
15:27:54|0.92304
15:27:55|0.92332
15:27:56|0.92301
15:27:57|0.92213
15:27:58|0.92231
15:27:59|0.92235
15:28:00|0.92179
15:28:01|0.92206
15:28:02|0.92203
15:28:03|0.92229
15:28:04|0.92234
15:28:05|0.92213
15:28:06|0.92213
15:28:07|0.92213
15:28:08|0.92285
15:28:09|0.92285
15:28:10|0.92285
15:28:11|0.92285
15:28:12|0.92292
15:28:13|0.92325
15:28:14|0.92251
15:28:15|0.92251
15:28:16|0.92294
15:28:17|0.92319
15:28:18|0.92319
15:28:19|0.92319
15:28:20|0.92319
15:28:21|0.92313
15:28:22|0.92313
15:28:24|0.92325
15:28:24|0.92325
15:28:26|0.92372
15:28:26|0.92336
15:28:27|0.92367
15:28:28|0.92347
15:28:29|0.92347
15:28:31|0.92379
15:28:31|0.92365
15:28:32|0.92407
15:28:33|0.92407
15:28:34|0.92424
15:28:35|0.92386
15:28:36|0.92399
15:28:37|0.92406
15:28:39|0.92406
15:28:39|0.92406
15:28:40|0.92406
15:28:41|0.92406
15:28:42|0.92406
15:28:44|0.92406
15:28:44|0.92424
15:28:45|0.92424
15:28:46|0.92491
15:28:47|0.92406
15:28:49|0.92421
15:28:49|0.92378
15:28:50|0.92378
15:28:51|0.92378
15:28:53|0.92348
15:28:54|0.92371
15:28:55|0.92378
15:28:57|0.92338
15:28:57|0.92342
15:28:58|0.92342
15:28:59|0.92342
15:29:00|0.92342
15:29:01|0.92342
15:29:02|0.92393
15:29:03|0.92393
15:29:04|0.92393
15:29:05|0.92411
15:29:06|0.92411
15:29:07|0.92434
15:29:08|0.92434
15:29:10|0.9247
15:29:10|0.92483
15:29:11|0.92499
15:29:13|0.92495
15:29:14|0.92495
15:29:14|0.92496
15:29:16|0.92496
15:29:16|0.92496
15:29:18|0.92496
15:29:18|0.92496
15:29:20|0.925
15:29:21|0.9252
15:29:21|0.9252
15:29:22|0.9252
15:29:23|0.92551
15:29:24|0.92568
15:29:25|0.92569
15:29:27|0.92578
15:29:27|0.92617
15:29:28|0.92637
15:29:29|0.92645
15:29:30|0.92645
15:29:31|0.92652
15:29:33|0.92683
15:29:34|0.9266
15:29:34|0.92662
15:29:35|0.9268
15:29:37|0.92645
15:29:37|0.92645
15:29:38|0.92645
15:29:39|0.92645
15:29:41|0.9268
15:29:41|0.92681
15:29:42|0.92715
15:29:43|0.92692
15:29:44|0.92692
15:29:45|0.9267
15:29:46|0.92659
15:29:47|0.92683
15:29:49|0.9268
15:29:49|0.9268
15:29:50|0.9268
15:29:51|0.92685
15:29:52|0.9268
15:29:54|0.92695
15:29:55|0.92695
15:29:57|0.92669
15:29:58|0.92672
15:29:58|0.92601
15:30:00|0.92546
15:30:01|0.92546
15:30:02|0.925
15:30:03|0.92446
15:30:04|0.9242
15:30:05|0.925
15:30:06|0.92473
15:30:08|0.92507
15:30:08|0.92507
15:30:09|0.92507
15:30:10|0.92441
15:30:11|0.92467
15:30:12|0.92429
15:30:13|0.92381
15:30:14|0.9242
15:30:15|0.92477
15:30:16|0.92495
15:30:17|0.92464
15:30:18|0.92451
15:30:19|0.92451
15:30:20|0.92451
15:30:21|0.92451
15:30:22|0.92461
15:30:23|0.92415
15:30:24|0.92397
15:30:25|0.92385
15:30:26|0.92385
15:30:27|0.92385
15:30:28|0.92437
15:30:29|0.92467
15:30:30|0.92467
15:30:31|0.92503
15:30:32|0.92503
15:30:33|0.92511
15:30:34|0.92476
15:30:35|0.92476
15:30:36|0.92476
15:30:37|0.92496
15:30:38|0.92496
15:30:39|0.92503
15:30:40|0.9252
15:30:41|0.92595
15:30:42|0.92572
15:30:43|0.92604
15:30:44|0.92618
15:30:45|0.92629
15:30:46|0.9261
15:30:47|0.92665
15:30:48|0.92665
15:30:49|0.92666
15:30:50|0.92683
15:30:51|0.92769
15:30:52|0.92736
15:30:53|0.92736
15:30:54|0.92736
15:30:56|0.92753
15:30:57|0.92723
15:30:58|0.9271
15:30:59|0.9271
15:31:00|0.92726
15:31:01|0.92726
15:31:02|0.92749
15:31:03|0.92796
15:31:04|0.9276
15:31:05|0.92714
15:31:06|0.92638
15:31:07|0.92572
15:31:08|0.92539
15:31:09|0.92549
15:31:10|0.9256
15:31:11|0.92533
15:31:12|0.92526
15:31:13|0.92542
15:31:14|0.92542
15:31:15|0.92558
15:31:16|0.92557
15:31:17|0.92655
15:31:18|0.92615
15:31:19|0.92615
15:31:20|0.92608
15:31:21|0.92637
15:31:22|0.92647
15:31:23|0.92678
15:31:24|0.92719
15:31:25|0.92719
15:31:26|0.92719
15:31:27|0.92656
15:31:28|0.92671
15:31:29|0.92671
15:31:30|0.92637
15:31:31|0.92637
15:31:32|0.92655
15:31:33|0.92637
15:31:34|0.92637
15:31:35|0.92619
15:31:36|0.92619
15:31:37|0.92619
15:31:38|0.92619
15:31:39|0.92619
15:31:40|0.92615
15:31:41|0.92626
15:31:42|0.92592
15:31:43|0.92601
15:31:44|0.92578
15:31:45|0.92588
15:31:46|0.92572
15:31:47|0.92601
15:31:48|0.92628
15:31:49|0.92578
15:31:50|0.92578
15:31:51|0.92583
15:31:52|0.92598
15:31:53|0.92597
15:31:54|0.92597
15:31:55|0.92597
15:31:57|0.926
15:31:57|0.926
15:31:58|0.926
15:31:59|0.926
15:32:01|0.926
15:32:01|0.92599
15:32:03|0.926
15:32:04|0.92549
15:32:05|0.92597
15:32:06|0.92597
15:32:07|0.92574
15:32:08|0.92547
15:32:08|0.92539
15:32:10|0.92541
15:32:11|0.92501
15:32:12|0.92476
15:32:13|0.92424
15:32:13|0.9239
15:32:14|0.924
15:32:16|0.92409
15:32:17|0.92424
15:32:17|0.92444
15:32:18|0.92475
15:32:19|0.92492
15:32:20|0.92466
15:32:21|0.92466
15:32:22|0.92477
15:32:23|0.92484
15:32:25|0.92518
15:32:25|0.92518
15:32:27|0.92482
15:32:27|0.92482
15:32:29|0.92486
15:32:29|0.92396
15:32:30|0.92396
15:32:31|0.92439
15:32:33|0.92407
15:32:34|0.92405
15:32:34|0.92469
15:32:36|0.92469
15:32:36|0.92474
15:32:38|0.92474
15:32:38|0.92458
15:32:40|0.92371
15:32:40|0.92442
15:32:42|0.9246
15:32:43|0.92497
15:32:44|0.92475
15:32:44|0.924
15:32:45|0.924
15:32:46|0.92476
15:32:47|0.92473
15:32:49|0.92475
15:32:49|0.92481
15:32:50|0.92481
15:32:51|0.925
15:32:52|0.92494
15:32:54|0.92458
15:32:54|0.92458
15:32:55|0.92458
15:32:57|0.92474
15:32:58|0.92485
15:32:59|0.92514
15:33:00|0.92549
15:33:01|0.92549
15:33:02|0.92534
15:33:03|0.92517
15:33:04|0.92545
15:33:05|0.9255
15:33:06|0.9255
15:33:07|0.92549
15:33:08|0.92549
15:33:09|0.92554
15:33:10|0.92532
15:33:11|0.92532
15:33:12|0.92532
15:33:13|0.9256
15:33:14|0.9256
15:33:15|0.92542
15:33:16|0.92558
15:33:17|0.92558
15:33:18|0.9256
15:33:19|0.9256
15:33:20|0.9256
15:33:21|0.9256
15:33:22|0.92549
15:33:23|0.9256
15:33:24|0.9256
15:33:25|0.9256
15:33:26|0.92542
15:33:28|0.92538
15:33:28|0.92538
15:33:29|0.92542
15:33:30|0.92546
15:33:31|0.92546
15:33:32|0.92546
15:33:33|0.9255
15:33:34|0.9255
15:33:35|0.9255
15:33:36|0.92558
15:33:37|0.92558
15:33:38|0.92558
15:33:39|0.92576
15:33:40|0.92548
15:33:41|0.92548
15:33:42|0.92565
15:33:43|0.92596
15:33:44|0.92619
15:33:45|0.92619
15:33:46|0.92622
15:33:47|0.92622
15:33:48|0.92648
15:33:49|0.92644
15:33:50|0.92645
15:33:51|0.92584
15:33:52|0.92586
15:33:53|0.92579
15:33:54|0.92538
15:33:55|0.92538
15:33:56|0.92538
15:33:58|0.92538
15:33:59|0.92538
15:34:00|0.92559
15:34:01|0.92559
15:34:02|0.92581
15:34:03|0.92581
15:34:04|0.92602
15:34:05|0.92624
15:34:06|0.92596
15:34:07|0.92644
15:34:08|0.92627
15:34:09|0.92648
15:34:10|0.92623
15:34:11|0.92624
15:34:12|0.92624
15:34:13|0.92648
15:34:14|0.92648
15:34:15|0.92633
15:34:16|0.92648
15:34:17|0.92648
15:34:18|0.92648
15:34:19|0.92643
15:34:20|0.92648
15:34:21|0.92644
15:34:22|0.92644
15:34:23|0.92644
15:34:24|0.92644
15:34:25|0.92641
15:34:26|0.92641
15:34:27|0.92641
15:34:28|0.92697
15:34:29|0.92698
15:34:30|0.92689
15:34:31|0.9269
15:34:32|0.92703
15:34:33|0.92699
15:34:34|0.9266
15:34:35|0.9265
15:34:36|0.926
15:34:37|0.926
15:34:38|0.92646
15:34:39|0.92646
15:34:40|0.92647
15:34:41|0.92647
15:34:42|0.92695
15:34:43|0.92695
15:34:44|0.92714
15:34:45|0.92706
15:34:46|0.92706
15:34:47|0.92706
15:34:48|0.92695
15:34:49|0.927
15:34:50|0.92733
15:34:51|0.92733
15:34:52|0.92733
15:34:53|0.92745
15:34:54|0.92745
15:34:55|0.92745
15:34:56|0.92745
15:34:57|0.92745
15:34:58|0.92752
15:35:00|0.92767
15:35:00|0.92765
15:35:01|0.92765
15:35:02|0.92765
15:35:03|0.92765
15:35:04|0.92746
15:35:05|0.92746
15:35:06|0.92746
15:35:07|0.92769
15:35:08|0.92779
15:35:09|0.92786
15:35:10|0.92786
15:35:11|0.92786
15:35:12|0.928
15:35:13|0.928
15:35:14|0.92799
15:35:15|0.928
15:35:16|0.928
15:35:17|0.92803
15:35:18|0.92803
15:35:19|0.92803
15:35:20|0.92837
15:35:21|0.92803
15:35:22|0.92817
15:35:23|0.92827
15:35:24|0.92838
15:35:25|0.92838
15:35:26|0.92832
15:35:27|0.92832
15:35:29|0.92842
15:35:29|0.92891
15:35:30|0.92849
15:35:31|0.92855
15:35:32|0.92855
15:35:33|0.9284
15:35:34|0.92795
15:35:35|0.92821
15:35:36|0.92789
15:35:37|0.92744
15:35:38|0.92737
15:35:39|0.92747
15:35:40|0.92747
15:35:41|0.92727
15:35:42|0.92727
15:35:43|0.92709
15:35:44|0.92701
15:35:45|0.92706
15:35:46|0.92706
15:35:47|0.92706
15:35:48|0.92641
15:35:49|0.92596
15:35:50|0.92596
15:35:51|0.92599
15:35:52|0.92599
15:35:53|0.92599
15:35:55|0.92604
15:35:55|0.92604
15:35:57|0.92624
15:35:58|0.92633
15:35:58|0.92629
15:36:00|0.92629
15:36:02|0.92649
15:36:02|0.92625
15:36:03|0.92579
15:36:04|0.92595
15:36:05|0.92634
15:36:06|0.92634
15:36:07|0.92687
15:36:08|0.92674
15:36:09|0.9269
15:36:10|0.9269
15:36:11|0.9269
15:36:12|0.9269
15:36:13|0.9269
15:36:14|0.92672
15:36:15|0.92677
15:36:16|0.9269
15:36:17|0.92677
15:36:18|0.92651
15:36:19|0.92651
15:36:20|0.92645
15:36:21|0.92663
15:36:22|0.92663
15:36:23|0.92663
15:36:24|0.92663
15:36:25|0.92663
15:36:26|0.9265
15:36:27|0.92654
15:36:28|0.92654
15:36:29|0.92654
15:36:30|0.92654
15:36:31|0.92654
15:36:33|0.92654
15:36:33|0.92651
15:36:34|0.92651
15:36:35|0.92651
15:36:37|0.92651
15:36:37|0.92651
15:36:38|0.9265
15:36:39|0.92651
15:36:40|0.9265
15:36:41|0.9265
15:36:42|0.9265
15:36:43|0.9265
15:36:44|0.9265
15:36:45|0.92651
15:36:46|0.92651
15:36:47|0.92651
15:36:48|0.92651
15:36:49|0.92645
15:36:50|0.92633
15:36:51|0.92633
15:36:52|0.92637
15:36:53|0.92637
15:36:54|0.926
15:36:56|0.926
15:36:56|0.926
15:36:58|0.926
15:36:58|0.92595
15:36:59|0.926
15:37:01|0.92598
15:37:02|0.92579
15:37:03|0.92579
15:37:04|0.92579
15:37:05|0.92582
15:37:06|0.92582
15:37:07|0.92573
15:37:08|0.92599
15:37:09|0.926
15:37:10|0.92598
15:37:11|0.92597
15:37:12|0.92634
15:37:12|0.92617
15:37:14|0.92617
15:37:15|0.92617
15:37:15|0.92686
15:37:16|0.92707
15:37:18|0.92718
15:37:19|0.92718
15:37:20|0.92744
15:37:21|0.92756
15:37:22|0.92748
15:37:23|0.92754
15:37:24|0.92754
15:37:25|0.92749
15:37:26|0.92777
15:37:27|0.92775
15:37:28|0.92761
15:37:29|0.9285
15:37:29|0.92884
15:37:31|0.929
15:37:32|0.93
15:37:33|0.92991
15:37:33|0.93
15:37:34|0.92983
15:37:36|0.92999
15:37:37|0.9302
15:37:38|0.92975
15:37:39|0.92964
15:37:39|0.9293
15:37:41|0.92927
15:37:42|0.93001
15:37:43|0.92967
15:37:44|0.92969
15:37:45|0.92973
15:37:45|0.92979
15:37:47|0.93
15:37:48|0.93
15:37:48|0.9298
15:37:50|0.92969
15:37:50|0.9293
15:37:52|0.92996
15:37:53|0.92996
15:37:54|0.92993
15:37:55|0.92993
15:37:56|0.92993
15:37:57|0.92927
15:37:57|0.92866
15:37:59|0.92897
15:38:00|0.92896
15:38:01|0.92885
15:38:02|0.92891
15:38:03|0.92889
15:38:05|0.9292
15:38:06|0.9292
15:38:07|0.92869
15:38:08|0.92882
15:38:09|0.92861
15:38:10|0.92858
15:38:11|0.92851
15:38:11|0.92851
15:38:12|0.92805
15:38:14|0.92796
15:38:15|0.92768
15:38:16|0.92811
15:38:17|0.9281
15:38:17|0.9281
15:38:19|0.92865
15:38:20|0.92865
15:38:21|0.92835
15:38:21|0.92866
15:38:23|0.92866
15:38:24|0.92865
15:38:25|0.92838
15:38:26|0.92837
15:38:27|0.92835
15:38:28|0.92832
15:38:29|0.92814
15:38:30|0.92814
15:38:31|0.92814
15:38:32|0.92868
15:38:33|0.92869
15:38:34|0.92869
15:38:35|0.92871
15:38:35|0.92871
15:38:37|0.92871
15:38:38|0.92877
15:38:39|0.92877
15:38:40|0.92877
15:38:41|0.9288
15:38:42|0.9288
15:38:43|0.9288
15:38:44|0.9291
15:38:45|0.9291
15:38:46|0.92908
15:38:46|0.92943
15:38:48|0.92943
15:38:49|0.92983
15:38:50|0.92972
15:38:51|0.92983
15:38:51|0.9298
15:38:53|0.92972
15:38:54|0.92987
15:38:54|0.92981
15:38:55|0.92971
15:38:57|0.92969
15:38:58|0.92937
15:38:59|0.92948
15:39:00|0.92948
15:39:01|0.92948
15:39:01|0.92948
15:39:02|0.92932
15:39:04|0.92876
15:39:06|0.92883
15:39:06|0.92841
15:39:08|0.92852
15:39:09|0.92835
15:39:09|0.92832
15:39:10|0.92796
15:39:11|0.9277
15:39:13|0.9266
15:39:13|0.92712
15:39:14|0.9274
15:39:15|0.92687
15:39:16|0.92671
15:39:17|0.92667
15:39:19|0.92711
15:39:19|0.92711
15:39:20|0.92671
15:39:21|0.92653
15:39:22|0.92637
15:39:24|0.92615
15:39:24|0.92646
15:39:25|0.92624
15:39:26|0.92625
15:39:27|0.92623
15:39:28|0.92625
15:39:29|0.92624
15:39:30|0.92627
15:39:31|0.9263
15:39:32|0.9263
15:39:33|0.92631
15:39:35|0.92631
15:39:35|0.92649
15:39:36|0.92649
15:39:37|0.9263
15:39:38|0.92658
15:39:39|0.92628
15:39:40|0.92628
15:39:41|0.92631
15:39:42|0.92604
15:39:44|0.92636
15:39:44|0.92629
15:39:45|0.92665
15:39:46|0.9264
15:39:47|0.9264
15:39:48|0.92653
15:39:49|0.92641
15:39:50|0.92641
15:39:52|0.92637
15:39:53|0.92638
15:39:53|0.92629
15:39:54|0.92625
15:39:55|0.92608
15:39:56|0.92592
15:39:57|0.926
15:39:58|0.92604
15:39:59|0.92638
15:40:00|0.92638
15:40:01|0.92638
15:40:03|0.92637
15:40:03|0.92638
15:40:05|0.92698
15:40:06|0.92698
15:40:08|0.92722
15:40:08|0.9277
15:40:09|0.92771
15:40:10|0.92769
15:40:11|0.92771
15:40:12|0.92771
15:40:13|0.92771
15:40:14|0.92809
15:40:15|0.92848
15:40:16|0.92865
15:40:17|0.92956
15:40:18|0.92926
15:40:19|0.92953
15:40:20|0.92969
15:40:21|0.92969
15:40:22|0.93
15:40:23|0.93008
15:40:24|0.9301
15:40:25|0.9301
15:40:26|0.9301
15:40:27|0.92941
15:40:28|0.92971
15:40:29|0.92971
15:40:30|0.92945
15:40:32|0.93009
15:40:32|0.9301
15:40:33|0.93028
15:40:35|0.9303
15:40:35|0.9303
15:40:36|0.93033
15:40:37|0.93049
15:40:38|0.9306
15:40:39|0.93049
15:40:40|0.9303
15:40:42|0.93027
15:40:42|0.93022
15:40:43|0.92971
15:40:44|0.92923
15:40:45|0.92961
15:40:47|0.93
15:40:47|0.93038
15:40:49|0.9305
15:40:49|0.9305
15:40:50|0.93048
15:40:51|0.93059
15:40:52|0.9303
15:40:53|0.9303
15:40:55|0.93065
15:40:55|0.93052
15:40:57|0.93052
15:40:58|0.93063
15:40:58|0.93063
15:40:59|0.93063
15:41:00|0.93063
15:41:02|0.93025
15:41:02|0.93015
15:41:03|0.93052
15:41:05|0.93052
15:41:06|0.9313
15:41:07|0.9313
15:41:08|0.9305
15:41:09|0.9305
15:41:10|0.9306
15:41:11|0.9306
15:41:12|0.9306
15:41:13|0.9306
15:41:14|0.93084
15:41:15|0.93084
15:41:16|0.93084
15:41:17|0.931
15:41:18|0.931
15:41:19|0.931
15:41:20|0.93079
15:41:21|0.9313
15:41:22|0.9315
15:41:23|0.93256
15:41:24|0.93333
15:41:25|0.93397
15:41:26|0.93447
15:41:27|0.93427
15:41:29|0.93464
15:41:29|0.93459
15:41:30|0.93458
15:41:31|0.93462
15:41:32|0.9337
15:41:33|0.93404
15:41:34|0.9346
15:41:35|0.9346
15:41:36|0.93457
15:41:37|0.93454
15:41:38|0.93373
15:41:39|0.93448
15:41:40|0.93477
15:41:41|0.93436
15:41:42|0.93411
15:41:43|0.93446
15:41:44|0.93446
15:41:45|0.9341
15:41:46|0.93427
15:41:47|0.93284
15:41:48|0.93291
15:41:49|0.93291
15:41:50|0.93288
15:41:51|0.93285
15:41:52|0.93285
15:41:53|0.93282
15:41:54|0.93246
15:41:55|0.93289
15:41:57|0.93288
15:41:57|0.93298
15:41:58|0.93286
15:41:59|0.93286
15:42:00|0.93308
15:42:01|0.93403
15:42:02|0.93405
15:42:03|0.93439
15:42:04|0.93427
15:42:06|0.93407
15:42:07|0.93412
15:42:08|0.93454
15:42:09|0.9342
15:42:10|0.93439
15:42:11|0.93437
15:42:12|0.93437
15:42:13|0.93469
15:42:14|0.93446
15:42:15|0.93405
15:42:16|0.93383
15:42:17|0.93407
15:42:18|0.9341
15:42:19|0.93387
15:42:20|0.934
15:42:21|0.93425
15:42:22|0.9341
15:42:23|0.9341
15:42:24|0.9341
15:42:25|0.93445
15:42:26|0.9349
15:42:27|0.93389
15:42:28|0.93457
15:42:29|0.93469
15:42:30|0.93454
15:42:32|0.93446
15:42:32|0.93405
15:42:33|0.93449
15:42:34|0.935
15:42:36|0.93455
15:42:36|0.93446
15:42:37|0.93454
15:42:38|0.93477
15:42:39|0.93454
15:42:40|0.93462
15:42:41|0.93468
15:42:43|0.93499
15:42:44|0.93477
15:42:44|0.93499
15:42:45|0.93523
15:42:47|0.93508
15:42:47|0.9352
15:42:48|0.9348
15:42:49|0.93486
15:42:50|0.93509
15:42:51|0.93509
15:42:52|0.93512
15:42:53|0.93513
15:42:54|0.93513
15:42:55|0.93522
15:42:57|0.9353
15:42:57|0.93532
15:42:58|0.93599
15:43:00|0.93599
15:43:00|0.93599
15:43:01|0.93594
15:43:03|0.93599
15:43:03|0.93598
15:43:04|0.93583
15:43:05|0.93599
15:43:07|0.9363
15:43:08|0.9366
15:43:09|0.9366
15:43:11|0.936
15:43:11|0.93657
15:43:12|0.9366
15:43:13|0.93661
15:43:14|0.93639
15:43:15|0.93637
15:43:16|0.93612
15:43:17|0.93549
15:43:18|0.93539
15:43:19|0.9359
15:43:20|0.9359
15:43:21|0.93558
15:43:22|0.93556
15:43:24|0.93532
15:43:24|0.93505
15:43:26|0.93502
15:43:26|0.93508
15:43:27|0.93514
15:43:29|0.93488
15:43:30|0.93511
15:43:31|0.93494
15:43:32|0.93497
15:43:33|0.93486
15:43:34|0.93492
15:43:34|0.93492
15:43:35|0.93511
15:43:36|0.93507
15:43:38|0.93541
15:43:39|0.93543
15:43:40|0.93667
15:43:40|0.93698
15:43:41|0.93706
15:43:42|0.93755
15:43:44|0.93781
15:43:45|0.93768
15:43:45|0.93791
15:43:46|0.93774
15:43:48|0.93774
15:43:48|0.93807
15:43:49|0.93843
15:43:50|0.93822
15:43:51|0.93889
15:43:52|0.93809
15:43:53|0.93843
15:43:54|0.93889
15:43:55|0.93844
15:43:57|0.93884
15:43:57|0.93885
15:43:58|0.93919
15:43:59|0.93918
15:44:00|0.93924
15:44:01|0.94048
15:44:02|0.942
15:44:03|0.93949
15:44:04|0.93886
15:44:05|0.93974
15:44:06|0.93936
15:44:08|0.93877
15:44:09|0.93883
15:44:10|0.93811
15:44:11|0.93774
15:44:12|0.93735
15:44:13|0.93739
15:44:15|0.93559
15:44:15|0.948
15:44:17|0.94164
15:44:17|0.93898
15:44:18|0.93893
15:44:19|0.93944
15:44:20|0.93846
15:44:21|0.93853
15:44:22|0.93937
15:44:23|0.93995
15:44:24|0.93959
15:44:25|0.9402
15:44:26|0.94015
15:44:27|0.94082
15:44:28|0.94
15:44:29|0.93932
15:44:30|0.93987
15:44:31|0.93976
15:44:32|0.93986
15:44:33|0.93999
15:44:34|0.94
15:44:35|0.93999
15:44:36|0.94001
15:44:37|0.94047
15:44:38|0.94076
15:44:39|0.9417
15:44:40|0.94075
15:44:41|0.94072
15:44:42|0.94028
15:44:43|0.94027
15:44:45|0.94058
15:44:45|0.94123
15:44:46|0.94091
15:44:47|0.94099
15:44:48|0.94142
15:44:50|0.9415
15:44:50|0.94136
15:44:51|0.94134
15:44:52|0.94136
15:44:53|0.94134
15:44:55|0.94133
15:44:55|0.9411
15:44:56|0.9413
15:44:57|0.94085
15:44:58|0.94068
15:44:59|0.94039
15:45:00|0.94038
15:45:01|0.94027
15:45:02|0.94014
15:45:03|0.93918
15:45:04|0.93863
15:45:05|0.9383
15:45:06|0.93951
15:45:07|0.93918
15:45:09|0.93855
15:45:09|0.93967
15:45:10|0.93854
15:45:12|0.938
15:45:13|0.93834
15:45:14|0.93875
15:45:15|0.93904
15:45:16|0.93863
15:45:16|0.93844
15:45:18|0.93841
15:45:19|0.93791
15:45:20|0.93744
15:45:21|0.93768
15:45:22|0.93686
15:45:23|0.9376
15:45:25|0.93736
15:45:25|0.937
15:45:26|0.93653
15:45:27|0.93658
15:45:28|0.93598
15:45:29|0.93608
15:45:30|0.93661
15:45:32|0.93666
15:45:32|0.93665
15:45:33|0.93724
15:45:34|0.93719
15:45:35|0.93705
15:45:36|0.93703
15:45:37|0.93703
15:45:38|0.93703
15:45:39|0.93702
15:45:40|0.937
15:45:41|0.937
15:45:42|0.93705
15:45:43|0.93698
15:45:44|0.937
15:45:45|0.937
15:45:46|0.93692
15:45:47|0.93692
15:45:48|0.93666
15:45:49|0.937
15:45:50|0.93702
15:45:51|0.93672
15:45:52|0.93757
15:45:53|0.93669
15:45:54|0.93766
15:45:55|0.938
15:45:56|0.93744
15:45:57|0.93746
15:45:58|0.93772
15:45:59|0.93858
15:46:00|0.93858
15:46:01|0.93778
15:46:02|0.93758
15:46:03|0.93775
15:46:04|0.9379
15:46:05|0.93789
15:46:06|0.93789
15:46:07|0.9379
15:46:08|0.93758
15:46:09|0.93778
15:46:10|0.93778
15:46:12|0.93666
15:46:12|0.93699
15:46:13|0.93708
15:46:14|0.93709
15:46:15|0.93722
15:46:17|0.9365
15:46:18|0.936
15:46:19|0.93639
15:46:20|0.93618
15:46:21|0.93614
15:46:22|0.936
15:46:22|0.935
15:46:24|0.93537
15:46:25|0.93505
15:46:26|0.935
15:46:27|0.93536
15:46:28|0.93542
15:46:29|0.93531
15:46:30|0.93555
15:46:31|0.93543
15:46:32|0.93543
15:46:33|0.93645
15:46:33|0.93663
15:46:35|0.937
15:46:36|0.937
15:46:36|0.93728
15:46:38|0.93738
15:46:39|0.93695
15:46:39|0.9374
15:46:41|0.93751
15:46:42|0.93751
15:46:43|0.93751
15:46:44|0.93743
15:46:45|0.93743
15:46:46|0.93701
15:46:47|0.93715
15:46:47|0.93715
15:46:49|0.93704
15:46:50|0.93742
15:46:51|0.93737
15:46:52|0.93709
15:46:53|0.93709
15:46:54|0.93741
15:46:55|0.93741
15:46:56|0.93743
15:46:57|0.93742
15:46:58|0.93742
15:46:59|0.93629
15:47:00|0.93629
15:47:01|0.93651
15:47:02|0.9365
15:47:03|0.93627
15:47:04|0.93583
15:47:05|0.93545
15:47:06|0.93542
15:47:07|0.93537
15:47:08|0.93522
15:47:09|0.93542
15:47:10|0.93543
15:47:11|0.93542
15:47:13|0.93537
15:47:13|0.93544
15:47:14|0.93544
15:47:15|0.93547
15:47:16|0.93543
15:47:17|0.93503
15:47:18|0.93504
15:47:20|0.9352
15:47:21|0.935
15:47:22|0.93503
15:47:23|0.935
15:47:24|0.935
15:47:25|0.93475
15:47:25|0.93493
15:47:27|0.93457
15:47:28|0.93448
15:47:28|0.934
15:47:30|0.93438
15:47:30|0.93409
15:47:32|0.93412
15:47:33|0.9341
15:47:34|0.9341
15:47:35|0.934
15:47:35|0.934
15:47:37|0.93412
15:47:38|0.93408
15:47:39|0.93409
15:47:40|0.93456
15:47:41|0.93445
15:47:41|0.935
15:47:43|0.93464
15:47:44|0.93504
15:47:44|0.93541
15:47:45|0.93522
15:47:47|0.93516
15:47:48|0.9348
15:47:49|0.93516
15:47:50|0.935
15:47:51|0.93509
15:47:52|0.93552
15:47:53|0.93552
15:47:54|0.93528
15:47:55|0.93528
15:47:56|0.93509
15:47:57|0.935
15:47:58|0.93519
15:47:59|0.93519
15:48:00|0.93519
15:48:01|0.93488
15:48:02|0.93528
15:48:03|0.93528
15:48:04|0.93488
15:48:05|0.93488
15:48:06|0.93484
15:48:07|0.9345
15:48:08|0.9349
15:48:09|0.93492
15:48:10|0.93542
15:48:11|0.93516
15:48:13|0.93555
15:48:13|0.93555
15:48:14|0.93555
15:48:16|0.93593
15:48:16|0.93546
15:48:18|0.93546
15:48:19|0.93546
15:48:19|0.93583
15:48:20|0.936
15:48:21|0.93645
15:48:23|0.93644
15:48:24|0.93695
15:48:25|0.93698
15:48:25|0.93758
15:48:27|0.93757
15:48:27|0.93755
15:48:29|0.93755
15:48:30|0.93793
15:48:31|0.9374
15:48:32|0.93748
15:48:33|0.93748
15:48:34|0.93748
15:48:35|0.93748
15:48:36|0.93749
15:48:37|0.93749
15:48:38|0.93755
15:48:39|0.93762
15:48:40|0.93773
15:48:41|0.938
15:48:42|0.938
15:48:43|0.9381
15:48:44|0.9381
15:48:45|0.9381
15:48:46|0.93666
15:48:47|0.93656
15:48:48|0.93602
15:48:49|0.93602
15:48:50|0.93602
15:48:51|0.93602
15:48:52|0.93602
15:48:53|0.93602
15:48:54|0.93602
15:48:55|0.93602
15:48:56|0.93632
15:48:57|0.93653
15:48:58|0.9367
15:48:59|0.93603
15:49:00|0.9358
15:49:01|0.93565
15:49:02|0.93547
15:49:03|0.93561
15:49:04|0.93539
15:49:05|0.93545
15:49:06|0.93519
15:49:07|0.93529
15:49:08|0.93552
15:49:09|0.93521
15:49:10|0.93488
15:49:11|0.93506
15:49:12|0.93533
15:49:14|0.9354
15:49:15|0.93551
15:49:15|0.93549
15:49:17|0.93576
15:49:18|0.93588
15:49:19|0.93603
15:49:20|0.93557
15:49:20|0.93583
15:49:22|0.93583
15:49:22|0.93585
15:49:24|0.93585
15:49:25|0.93591
15:49:26|0.93591
15:49:26|0.93582
15:49:28|0.9354
15:49:28|0.93508
15:49:29|0.93557
15:49:31|0.93567
15:49:32|0.93545
15:49:33|0.93545
15:49:34|0.93557
15:49:35|0.93544
15:49:36|0.93503
15:49:37|0.935
15:49:38|0.935
15:49:39|0.93519
15:49:40|0.93519
15:49:41|0.93489
15:49:42|0.93499
15:49:43|0.93504
15:49:44|0.9351
15:49:45|0.93511
15:49:46|0.9349
15:49:47|0.935
15:49:48|0.93553
15:49:49|0.93563
15:49:50|0.93539
15:49:51|0.93539
15:49:52|0.93505
15:49:53|0.93513
15:49:54|0.93504
15:49:55|0.9351
15:49:56|0.93532
15:49:57|0.93499
15:49:58|0.93499
15:49:59|0.93511
15:50:00|0.93511
15:50:01|0.93489
15:50:02|0.93489
15:50:03|0.934
15:50:04|0.93411
15:50:05|0.934
15:50:06|0.9335
15:50:07|0.93263
15:50:08|0.93272
15:50:09|0.93273
15:50:10|0.9323
15:50:11|0.93201
15:50:12|0.93246
15:50:13|0.93268
15:50:15|0.93242
15:50:16|0.93227
15:50:17|0.93232
15:50:18|0.93245
15:50:18|0.93313
15:50:20|0.93227
15:50:20|0.93232
15:50:22|0.93299
15:50:23|0.93265
15:50:24|0.93283
15:50:25|0.93247
15:50:26|0.93247
15:50:27|0.93247
15:50:28|0.93247
15:50:29|0.93247
15:50:30|0.93203
15:50:31|0.93236
15:50:32|0.9325
15:50:33|0.9325
15:50:34|0.9325
15:50:35|0.9325
15:50:36|0.9325
15:50:37|0.93188
15:50:38|0.9325
15:50:40|0.93259
15:50:40|0.93259
15:50:41|0.93259
15:50:43|0.93265
15:50:43|0.93253
15:50:45|0.93254
15:50:45|0.93281
15:50:46|0.93281
15:50:47|0.93283
15:50:49|0.9328
15:50:50|0.93313
15:50:51|0.93292
15:50:52|0.93283
15:50:52|0.93292
15:50:54|0.93292
15:50:55|0.93266
15:50:56|0.93266
15:50:57|0.93268
15:50:58|0.93254
15:50:59|0.93254
15:51:00|0.93253
15:51:01|0.93289
15:51:02|0.93275
15:51:02|0.93256
15:51:04|0.93214
15:51:05|0.93214
15:51:06|0.93214
15:51:06|0.93212
15:51:07|0.93212
15:51:09|0.93209
15:51:10|0.93156
15:51:10|0.93173
15:51:12|0.93161
15:51:13|0.93127
15:51:14|0.93127
15:51:15|0.93193
15:51:16|0.93174
15:51:17|0.93139
15:51:18|0.93204
15:51:19|0.93133
15:51:20|0.93133
15:51:22|0.93133
15:51:22|0.93199
15:51:24|0.93176
15:51:25|0.93176
15:51:25|0.93176
15:51:26|0.93174
15:51:28|0.932
15:51:28|0.93194
15:51:30|0.93214
15:51:31|0.93219
15:51:32|0.93277
15:51:32|0.93277
15:51:34|0.93286
15:51:35|0.93286
15:51:35|0.93299
15:51:36|0.93279
15:51:37|0.93279
15:51:38|0.93279
15:51:39|0.93299
15:51:40|0.93299
15:51:41|0.93299
15:51:42|0.93299
15:51:44|0.93299
15:51:45|0.93299
15:51:46|0.9331
15:51:46|0.93331
15:51:48|0.93358
15:51:48|0.93357
15:51:49|0.9331
15:51:50|0.9331
15:51:51|0.93367
15:51:52|0.93346
15:51:53|0.93374
15:51:55|0.934
15:51:55|0.9339
15:51:57|0.9339
15:51:58|0.93417
15:51:59|0.93415
15:52:00|0.93415
15:52:01|0.93447
15:52:02|0.93416
15:52:03|0.93416
15:52:04|0.93414
15:52:04|0.93405
15:52:06|0.93411
15:52:07|0.93411
15:52:08|0.9338
15:52:08|0.9334
15:52:10|0.93334
15:52:11|0.93334
15:52:12|0.93315
15:52:13|0.93315
15:52:14|0.93286
15:52:15|0.93286
15:52:17|0.93201
15:52:18|0.93201
15:52:19|0.93199
15:52:20|0.93199
15:52:21|0.932
15:52:22|0.9326
15:52:23|0.93269
15:52:24|0.93286
15:52:25|0.93286
15:52:26|0.93286
15:52:27|0.93286
15:52:28|0.93286
15:52:29|0.9326
15:52:30|0.93227
15:52:31|0.93196
15:52:32|0.932
15:52:33|0.93195
15:52:34|0.93199
15:52:35|0.93192
15:52:36|0.93173
15:52:37|0.93189
15:52:37|0.93207
15:52:39|0.93192
15:52:40|0.93192
15:52:41|0.93192
15:52:42|0.93192
15:52:43|0.932
15:52:44|0.93201
15:52:45|0.93231
15:52:46|0.93231
15:52:47|0.93231
15:52:48|0.93217
15:52:49|0.9321
15:52:50|0.9321
15:52:50|0.93201
15:52:52|0.93201
15:52:52|0.93201
15:52:53|0.93201
15:52:55|0.93197
15:52:55|0.93195
15:52:57|0.93194
15:52:58|0.93112
15:52:59|0.9309
15:53:00|0.93069
15:53:01|0.9308
15:53:02|0.93083
15:53:03|0.93117
15:53:04|0.93112
15:53:05|0.93015
15:53:06|0.93062
15:53:07|0.93016
15:53:08|0.93017
15:53:09|0.93022
15:53:10|0.93021
15:53:11|0.93014
15:53:12|0.93012
15:53:13|0.92974
15:53:14|0.9293
15:53:15|0.9293
15:53:16|0.92942
15:53:18|0.9295
15:53:19|0.92936
15:53:19|0.92911
15:53:21|0.92911
15:53:22|0.92914
15:53:23|0.92927
15:53:24|0.9284
15:53:25|0.92841
15:53:26|0.92882
15:53:27|0.92876
15:53:28|0.92865
15:53:29|0.92853
15:53:30|0.92844
15:53:31|0.92845
15:53:32|0.92897
15:53:33|0.92879
15:53:34|0.92888
15:53:35|0.9293
15:53:36|0.9293
15:53:37|0.92947
15:53:38|0.92961
15:53:39|0.92966
15:53:40|0.92943
15:53:41|0.92956
15:53:42|0.92956
15:53:43|0.92966
15:53:44|0.93054
15:53:45|0.93054
15:53:46|0.93054
15:53:47|0.93054
15:53:48|0.93065
15:53:49|0.93065
15:53:50|0.93065
15:53:51|0.93059
15:53:52|0.931
15:53:53|0.93096
15:53:54|0.93133
15:53:55|0.93098
15:53:56|0.9313
15:53:57|0.93121
15:53:58|0.93096
15:53:59|0.93054
15:54:00|0.9305
15:54:01|0.93069
15:54:02|0.93053
15:54:04|0.9307
15:54:04|0.9307
15:54:05|0.9307
15:54:06|0.93083
15:54:07|0.93103
15:54:08|0.93083
15:54:09|0.93084
15:54:10|0.93084
15:54:11|0.93117
15:54:12|0.93204
15:54:13|0.93203
15:54:14|0.93201
15:54:15|0.93202
15:54:16|0.93203
15:54:18|0.93181
15:54:19|0.93153
15:54:20|0.93087
15:54:21|0.9305
15:54:22|0.93049
15:54:23|0.93078
15:54:24|0.93078
15:54:25|0.93096
15:54:26|0.93087
15:54:28|0.93087
15:54:29|0.93079
15:54:29|0.9307
15:54:30|0.9307
15:54:31|0.93063
15:54:32|0.93063
15:54:34|0.93068
15:54:34|0.93069
15:54:35|0.93069
15:54:36|0.93067
15:54:38|0.93067
15:54:38|0.93067
15:54:39|0.93067
15:54:40|0.93067
15:54:42|0.93063
15:54:43|0.93064
15:54:44|0.93064
15:54:45|0.93065
15:54:46|0.93147
15:54:46|0.93094
15:54:48|0.9311
15:54:49|0.93108
15:54:49|0.93108
15:54:50|0.931
15:54:51|0.93051
15:54:53|0.93087
15:54:53|0.93089
15:54:54|0.93127
15:54:55|0.93127
15:54:56|0.93127
15:54:57|0.93191
15:54:58|0.93202
15:55:00|0.9321
15:55:00|0.93158
15:55:02|0.93116
15:55:02|0.93143
15:55:03|0.93115
15:55:05|0.93101
15:55:05|0.93103
15:55:07|0.93123
15:55:07|0.9312
15:55:08|0.9312
15:55:10|0.93119
15:55:11|0.93119
15:55:11|0.93141
15:55:13|0.93081
15:55:13|0.93081
15:55:15|0.93034
15:55:15|0.93048
15:55:17|0.93052
15:55:17|0.93
15:55:19|0.934
15:55:20|0.93382
15:55:21|0.93387
15:55:22|0.93376
15:55:23|0.93448
15:55:24|0.93437
15:55:25|0.93431
15:55:26|0.93431
15:55:27|0.93426
15:55:28|0.9341
15:55:29|0.93334
15:55:30|0.93391
15:55:31|0.93391
15:55:32|0.9339
15:55:33|0.9339
15:55:34|0.93431
15:55:35|0.93454
15:55:36|0.93466
15:55:37|0.935
15:55:38|0.93532
15:55:39|0.93519
15:55:41|0.93524
15:55:41|0.93524
15:55:42|0.93524
15:55:43|0.93524
15:55:44|0.93515
15:55:45|0.93663
15:55:46|0.9354
15:55:47|0.93571
15:55:48|0.93571
15:55:49|0.93613
15:55:50|0.93633
15:55:51|0.93678
15:55:52|0.93683
15:55:53|0.93682
15:55:54|0.93688
15:55:55|0.9371
15:55:56|0.93738
15:55:57|0.93738
15:55:58|0.93738
15:55:59|0.93644
15:56:00|0.93605
15:56:01|0.93586
15:56:02|0.93586
15:56:03|0.93502
15:56:04|0.93466
15:56:05|0.93484
15:56:06|0.93592
15:56:07|0.93543
15:56:08|0.93543
15:56:09|0.936
15:56:10|0.93569
15:56:11|0.93569
15:56:12|0.93599
15:56:13|0.93573
15:56:15|0.93596
15:56:15|0.93597
15:56:17|0.93596
15:56:17|0.93596
15:56:19|0.93573
15:56:19|0.93573
15:56:21|0.93559
15:56:22|0.93584
15:56:23|0.93584
15:56:24|0.93523
15:56:24|0.93523
15:56:26|0.93523
15:56:27|0.93469
15:56:28|0.93469
15:56:29|0.93521
15:56:30|0.9352
15:56:31|0.93552
15:56:32|0.93552
15:56:33|0.93545
15:56:34|0.93545
15:56:35|0.93545
15:56:36|0.93545
15:56:37|0.93552
15:56:38|0.93544
15:56:39|0.93544
15:56:40|0.93503
15:56:41|0.93503
15:56:42|0.935
15:56:43|0.935
15:56:44|0.935
15:56:45|0.935
15:56:46|0.9345
15:56:46|0.93423
15:56:47|0.93465
15:56:49|0.93438
15:56:49|0.93464
15:56:50|0.9345
15:56:52|0.9345
15:56:52|0.9345
15:56:54|0.93476
15:56:55|0.93478
15:56:56|0.93666
15:56:57|0.93661
15:56:58|0.93661
15:56:59|0.93656
15:57:00|0.93505
15:57:00|0.93549
15:57:02|0.93549
15:57:02|0.93522
15:57:04|0.93517
15:57:05|0.93517
15:57:06|0.934
15:57:07|0.93404
15:57:08|0.93407
15:57:08|0.93433
15:57:10|0.93449
15:57:11|0.93449
15:57:12|0.93367
15:57:13|0.93383
15:57:14|0.93438
15:57:15|0.93438
15:57:15|0.93458
15:57:16|0.93498
15:57:18|0.93458
15:57:19|0.93458
15:57:20|0.93499
15:57:21|0.93506
15:57:23|0.93479
15:57:23|0.93479
15:57:24|0.93438
15:57:25|0.93399
15:57:27|0.93368
15:57:27|0.93338
15:57:28|0.9336
15:57:29|0.93333
15:57:31|0.93214
15:57:31|0.93203
15:57:33|0.93203
15:57:33|0.93179
15:57:34|0.93084
15:57:36|0.93106
15:57:37|0.93196
15:57:37|0.93198
15:57:38|0.93198
15:57:39|0.93161
15:57:40|0.93083
15:57:41|0.93083
15:57:42|0.93148
15:57:43|0.93127
15:57:45|0.93091
15:57:46|0.93083
15:57:47|0.9306
15:57:48|0.93063
15:57:49|0.93081
15:57:49|0.9304
15:57:51|0.93043
15:57:52|0.9305
15:57:53|0.93055
15:57:53|0.93055
15:57:54|0.93061
15:57:55|0.93021
15:57:57|0.9306
15:57:57|0.93049
15:57:59|0.93049
15:58:00|0.93036
15:58:01|0.93006
15:58:02|0.93071
15:58:02|0.93071
15:58:03|0.93063
15:58:04|0.93043
15:58:06|0.93043
15:58:06|0.93013
15:58:07|0.92962
15:58:09|0.92958
15:58:09|0.92903
15:58:10|0.92929
15:58:11|0.92911
15:58:13|0.9294
15:58:13|0.92906
15:58:15|0.92908
15:58:15|0.92908
15:58:17|0.92908
15:58:18|0.92909
15:58:19|0.92909
15:58:19|0.92951
15:58:21|0.92951
15:58:22|0.92965
15:58:23|0.92978
15:58:24|0.92976
15:58:25|0.92978
15:58:26|0.92978
15:58:27|0.92978
15:58:28|0.92992
15:58:30|0.92947
15:58:30|0.929
15:58:32|0.92922
15:58:32|0.92897
15:58:34|0.92897
15:58:34|0.92904
15:58:35|0.92895
15:58:36|0.92895
15:58:37|0.92925
15:58:39|0.92913
15:58:39|0.92889
15:58:40|0.92888
15:58:42|0.92884
15:58:42|0.92876
15:58:43|0.92875
15:58:45|0.92867
15:58:45|0.92889
15:58:46|0.92852
15:58:47|0.92852
15:58:49|0.92852
15:58:49|0.92852
15:58:50|0.92852
15:58:51|0.92871
15:58:52|0.92858
15:58:53|0.92858
15:58:54|0.92858
15:58:55|0.92871
15:58:57|0.92871
15:58:57|0.92871
15:58:58|0.92856
15:59:00|0.92864
15:59:00|0.92856
15:59:01|0.92882
15:59:03|0.92928
15:59:03|0.92928
15:59:04|0.92928
15:59:06|0.92942
15:59:07|0.92811
15:59:07|0.92805
15:59:09|0.92793
15:59:10|0.9279
15:59:10|0.92802
15:59:11|0.9279
15:59:12|0.92757
15:59:13|0.92728
15:59:15|0.92636
15:59:16|0.92629
15:59:17|0.92637
15:59:18|0.92749
15:59:19|0.92771
15:59:20|0.9282
15:59:21|0.92847
15:59:22|0.92869
15:59:23|0.92846
15:59:24|0.92889
15:59:26|0.92871
15:59:27|0.92925
15:59:28|0.92927
15:59:29|0.92879
15:59:30|0.92869
15:59:31|0.9287
15:59:32|0.92778
15:59:33|0.92803
15:59:34|0.92803
15:59:35|0.92718
15:59:36|0.92788
15:59:37|0.92785
15:59:38|0.92784
15:59:39|0.92804
15:59:40|0.92802
15:59:41|0.92802
15:59:42|0.92802
15:59:43|0.92803
15:59:44|0.92807
15:59:45|0.92788
15:59:46|0.92788
15:59:47|0.92803
15:59:48|0.92788
15:59:49|0.92788
15:59:50|0.928
15:59:51|0.92816
15:59:52|0.92816
15:59:53|0.92816
15:59:54|0.92813
15:59:55|0.92815
15:59:56|0.92764
15:59:57|0.92792
15:59:58|0.92792
15:59:58|0.92768
16:00:00|0.92768
16:00:01|0.92752
16:00:02|0.92752
16:00:03|0.92738
16:00:04|0.92752
16:00:05|0.92752
16:00:06|0.92752
16:00:07|0.92776
16:00:08|0.92803
16:00:08|0.92834
16:00:10|0.92918
16:00:11|0.92967
16:00:12|0.92932
16:00:13|0.93012
16:00:14|0.92902
16:00:15|0.92808
16:00:16|0.92798
16:00:16|0.92834
16:00:18|0.92865
16:00:19|0.92814
16:00:19|0.92794
16:00:21|0.92796
16:00:22|0.928
16:00:23|0.928
16:00:24|0.92749
16:00:25|0.92749
16:00:26|0.92776
16:00:28|0.92832
16:00:28|0.92832
16:00:29|0.92776
16:00:30|0.92832
16:00:31|0.92851
16:00:32|0.92874
16:00:33|0.92889
16:00:34|0.92889
16:00:35|0.92986
16:00:36|0.92914
16:00:37|0.93016
16:00:38|0.92994
16:00:39|0.92994
16:00:40|0.93185
16:00:41|0.93185
16:00:42|0.93184
16:00:43|0.93198
16:00:44|0.93289
16:00:45|0.93352
16:00:46|0.93371
16:00:47|0.93446
16:00:48|0.9338
16:00:49|0.93368
16:00:50|0.93333
16:00:51|0.93333
16:00:52|0.93324
16:00:53|0.93383
16:00:54|0.93324
16:00:55|0.93385
16:00:56|0.93289
16:00:57|0.93235
16:00:58|0.93208
16:00:59|0.93211
16:01:00|0.93166
16:01:01|0.93166
16:01:02|0.93197
16:01:03|0.93166
16:01:04|0.93144
16:01:05|0.93163
16:01:06|0.93166
16:01:07|0.9328
16:01:08|0.9328
16:01:09|0.93238
16:01:10|0.9328
16:01:11|0.9328
16:01:12|0.9329
16:01:13|0.93269
16:01:14|0.93269
16:01:15|0.933
16:01:16|0.93408
16:01:18|0.93488
16:01:18|0.93488
16:01:20|0.93433
16:01:21|0.93468
16:01:21|0.93488
16:01:22|0.9349
16:01:24|0.93497
16:01:25|0.93514
16:01:26|0.93539
16:01:27|0.935
16:01:28|0.9349
16:01:29|0.93572
16:01:30|0.93635
16:01:31|0.9365
16:01:32|0.93694
16:01:33|0.9385
16:01:34|0.93756
16:01:35|0.93843
16:01:36|0.93845
16:01:37|0.93787
16:01:38|0.9376
16:01:39|0.9382
16:01:40|0.93719
16:01:41|0.9372
16:01:42|0.93777
16:01:43|0.93835
16:01:44|0.93833
16:01:45|0.93787
16:01:46|0.93787
16:01:47|0.93754
16:01:48|0.93787
16:01:48|0.93768
16:01:49|0.93765
16:01:50|0.93733
16:01:52|0.93759
16:01:53|0.93808
16:01:54|0.93843
16:01:55|0.93811
16:01:56|0.93819
16:01:57|0.93819
16:01:58|0.93844
16:01:59|0.93866
16:02:00|0.93904
16:02:01|0.93931
16:02:02|0.93952
16:02:03|0.93952
16:02:04|0.93924
16:02:04|0.93922
16:02:06|0.94
16:02:06|0.93999
16:02:08|0.94
16:02:09|0.94
16:02:10|0.93999
16:02:11|0.94
16:02:12|0.94249
16:02:13|0.94294
16:02:13|0.94261
16:02:15|0.94266
16:02:15|0.94295
16:02:17|0.94376
16:02:18|0.94379
16:02:18|0.94458
16:02:20|0.94453
16:02:21|0.94453
16:02:21|0.94408
16:02:23|0.94414
16:02:24|0.94382
16:02:24|0.94538
16:02:26|0.94597
16:02:27|0.94635
16:02:28|0.94681
16:02:29|0.94532
16:02:30|0.944
16:02:31|0.94377
16:02:32|0.94295
16:02:33|0.94488
16:02:35|0.94335
16:02:35|0.94357
16:02:36|0.94366
16:02:37|0.94376
16:02:38|0.94262
16:02:39|0.94167
16:02:40|0.94256
16:02:41|0.94217
16:02:42|0.94184
16:02:44|0.94184
16:02:45|0.94138
16:02:45|0.94142
16:02:47|0.94156
16:02:48|0.94046
16:02:49|0.94047
16:02:50|0.9399
16:02:50|0.93895
16:02:51|0.94359
16:02:53|0.9436
16:02:54|0.94289
16:02:55|0.94272
16:02:56|0.94272
16:02:57|0.94309
16:02:58|0.94239
16:02:59|0.94241
16:02:59|0.94217
16:03:01|0.94241
16:03:02|0.9426
16:03:03|0.94261
16:03:04|0.94219
16:03:05|0.94225
16:03:05|0.94353
16:03:07|0.94291
16:03:08|0.94217
16:03:09|0.94218
16:03:10|0.94217
16:03:11|0.94218
16:03:12|0.94218
16:03:13|0.94218
16:03:14|0.94217
16:03:15|0.9422
16:03:16|0.94217
16:03:17|0.94217
16:03:18|0.94058
16:03:19|0.94056
16:03:20|0.94033
16:03:21|0.94039
16:03:22|0.94039
16:03:23|0.94039
16:03:24|0.94
16:03:25|0.93923
16:03:26|0.93972
16:03:28|0.93945
16:03:28|0.93945
16:03:29|0.9391
16:03:30|0.93912
16:03:32|0.93901
16:03:33|0.93901
16:03:34|0.93901
16:03:35|0.93929
16:03:36|0.93933
16:03:37|0.94
16:03:38|0.93966
16:03:39|0.93966
16:03:40|0.93966
16:03:41|0.94069
16:03:42|0.94133
16:03:43|0.94189
16:03:44|0.94188
16:03:45|0.94146
16:03:46|0.94075
16:03:47|0.94045
16:03:48|0.9403
16:03:49|0.94029
16:03:50|0.94026
16:03:51|0.93989
16:03:52|0.9399
16:03:53|0.94036
16:03:54|0.94044
16:03:55|0.94044
16:03:56|0.93986
16:03:57|0.93987
16:03:58|0.93987
16:03:59|0.94011
16:04:00|0.93986
16:04:01|0.93972
16:04:02|0.9398
16:04:03|0.94045
16:04:04|0.94017
16:04:05|0.93997
16:04:05|0.93997
16:04:07|0.94035
16:04:08|0.94012
16:04:09|0.94012
16:04:10|0.94012
16:04:11|0.94028
16:04:12|0.94028
16:04:13|0.94045
16:04:14|0.94085
16:04:15|0.941
16:04:16|0.94099
16:04:17|0.941
16:04:18|0.94099
16:04:19|0.94097
16:04:20|0.94099
16:04:21|0.94071
16:04:21|0.941
16:04:23|0.94059
16:04:24|0.94093
16:04:25|0.941
16:04:26|0.93997
16:04:27|0.94027
16:04:28|0.93995
16:04:29|0.94055
16:04:30|0.94055
16:04:31|0.94055
16:04:32|0.94055
16:04:33|0.94004
16:04:34|0.94004
16:04:36|0.94008
16:04:36|0.94016
16:04:37|0.94017
16:04:38|0.94017
16:04:39|0.9405
16:04:40|0.94058
16:04:41|0.94058
16:04:42|0.941
16:04:43|0.94099
16:04:44|0.94099
16:04:45|0.9408
16:04:46|0.94076
16:04:47|0.94076
16:04:48|0.94054
16:04:49|0.94054
16:04:50|0.94054
16:04:51|0.94027
16:04:52|0.94027
16:04:53|0.94027
16:04:54|0.94027
16:04:55|0.94
16:04:56|0.93969
16:04:57|0.93964
16:04:58|0.93955
16:04:59|0.93962
16:05:00|0.94006
16:05:01|0.94006
16:05:02|0.93961
16:05:03|0.93949
16:05:04|0.9388
16:05:05|0.93894
16:05:06|0.93891
16:05:07|0.93891
16:05:08|0.9387
16:05:09|0.93884
16:05:11|0.93889
16:05:11|0.93889
16:05:12|0.93864
16:05:13|0.93864
16:05:14|0.93813
16:05:16|0.93797
16:05:16|0.93767
16:05:17|0.93749
16:05:18|0.93751
16:05:19|0.93743
16:05:20|0.93699
16:05:21|0.93696
16:05:22|0.93648
16:05:24|0.93657
16:05:25|0.93654
16:05:25|0.9363
16:05:26|0.93628
16:05:28|0.9369
16:05:28|0.93677
16:05:30|0.93645
16:05:31|0.937
16:05:32|0.93751
16:05:33|0.93818
16:05:34|0.93769
16:05:35|0.93776
16:05:36|0.93777
16:05:37|0.93804
16:05:38|0.93801
16:05:39|0.93801
16:05:40|0.93751
16:05:41|0.93751
16:05:42|0.93719
16:05:43|0.93696
16:05:44|0.93696
16:05:45|0.93696
16:05:46|0.93703
16:05:47|0.93689
16:05:48|0.93689
16:05:49|0.93689
16:05:50|0.93662
16:05:51|0.93662
16:05:52|0.93678
16:05:53|0.93537
16:05:55|0.93521
16:05:55|0.93488
16:05:56|0.9351
16:05:57|0.93487
16:05:58|0.9349
16:05:59|0.93468
16:06:00|0.93445
16:06:01|0.93417
16:06:02|0.93398
16:06:03|0.93417
16:06:05|0.93423
16:06:06|0.93399
16:06:06|0.93397
16:06:07|0.93407
16:06:08|0.93402
16:06:09|0.93432
16:06:10|0.93419
16:06:11|0.93436
16:06:12|0.93417
16:06:13|0.93462
16:06:14|0.93406
16:06:15|0.9337
16:06:16|0.93335
16:06:17|0.93342
16:06:18|0.9337
16:06:20|0.9337
16:06:20|0.9339
16:06:21|0.93368
16:06:22|0.9339
16:06:24|0.93397
16:06:24|0.93415
16:06:26|0.93376
16:06:26|0.93352
16:06:28|0.93354
16:06:29|0.93304
16:06:30|0.93311
16:06:31|0.93332
16:06:32|0.93325
16:06:33|0.9331
16:06:34|0.93328
16:06:35|0.93311
16:06:36|0.93311
16:06:37|0.93354
16:06:38|0.93344
16:06:39|0.93344
16:06:40|0.93335
16:06:41|0.93367
16:06:42|0.93334
16:06:43|0.93338
16:06:44|0.93362
16:06:45|0.93376
16:06:46|0.93406
16:06:47|0.93406
16:06:48|0.93429
16:06:49|0.93401
16:06:50|0.93365
16:06:51|0.93384
16:06:52|0.93407
16:06:53|0.93407
16:06:54|0.93392
16:06:55|0.93392
16:06:56|0.93399
16:06:57|0.93397
16:06:58|0.93397
16:06:59|0.93397
16:07:00|0.93398
16:07:01|0.9337
16:07:02|0.93287
16:07:03|0.93287
16:07:04|0.93287
16:07:05|0.93241
16:07:06|0.93241
16:07:07|0.93238
16:07:08|0.93278
16:07:09|0.93226
16:07:10|0.93238
16:07:11|0.93231
16:07:12|0.93204
16:07:13|0.93207
16:07:14|0.93209
16:07:15|0.9327
16:07:16|0.93302
16:07:17|0.93228
16:07:18|0.93228
16:07:19|0.93228
16:07:20|0.93243
16:07:21|0.93231
16:07:22|0.932
16:07:23|0.93211
16:07:24|0.93201
16:07:25|0.93202
16:07:26|0.93287
16:07:27|0.93287
16:07:28|0.93243
16:07:29|0.93221
16:07:30|0.93223
16:07:32|0.93202
16:07:33|0.93294
16:07:34|0.93294
16:07:35|0.93219
16:07:35|0.93229
16:07:36|0.93289
16:07:37|0.93354
16:07:39|0.93323
16:07:40|0.93307
16:07:41|0.93307
16:07:42|0.9331
16:07:43|0.93256
16:07:44|0.93227
16:07:45|0.93231
16:07:46|0.93231
16:07:47|0.93223
16:07:48|0.93224
16:07:49|0.93231
16:07:50|0.932
16:07:51|0.932
16:07:52|0.932
16:07:53|0.93218
16:07:54|0.93207
16:07:55|0.93207
16:07:56|0.932
16:07:57|0.9321
16:07:58|0.9321
16:07:59|0.93259
16:08:00|0.93227
16:08:01|0.93211
16:08:02|0.93142
16:08:03|0.9316
16:08:04|0.93217
16:08:05|0.93263
16:08:06|0.93244
16:08:07|0.93204
16:08:08|0.93248
16:08:09|0.93217
16:08:10|0.93217
16:08:11|0.93217
16:08:13|0.93217
16:08:13|0.93217
16:08:14|0.93217
16:08:15|0.93217
16:08:16|0.93217
16:08:17|0.93242
16:08:18|0.93242
16:08:19|0.93242
16:08:20|0.93301
16:08:21|0.93301
16:08:22|0.93302
16:08:24|0.93302
16:08:24|0.93331
16:08:25|0.93385
16:08:26|0.93377
16:08:27|0.93408
16:08:28|0.93452
16:08:29|0.93399
16:08:30|0.93414
16:08:32|0.934
16:08:33|0.934
16:08:34|0.934
16:08:35|0.934
16:08:36|0.934
16:08:37|0.934
16:08:38|0.934
16:08:39|0.934
16:08:40|0.934
16:08:42|0.934
16:08:42|0.934
16:08:43|0.93357
16:08:45|0.93302
16:08:46|0.93302
16:08:47|0.93302
16:08:48|0.93299
16:08:49|0.93299
16:08:49|0.93299
16:08:50|0.93324
16:08:51|0.93272
16:08:52|0.93272
16:08:54|0.93228
16:08:54|0.93228
16:08:56|0.93228
16:08:56|0.93191
16:08:57|0.93189
16:08:58|0.93189
16:09:00|0.9315
16:09:00|0.93151
16:09:02|0.9315
16:09:02|0.93189
16:09:03|0.93159
16:09:04|0.93154
16:09:06|0.93178
16:09:06|0.93181
16:09:07|0.93178
16:09:09|0.93181
16:09:10|0.93236
16:09:10|0.93223
16:09:11|0.93259
16:09:12|0.93259
16:09:14|0.93259
16:09:14|0.93269
16:09:15|0.93243
16:09:16|0.93259
16:09:18|0.93224
16:09:18|0.93224
16:09:19|0.93252
16:09:20|0.93289
16:09:22|0.93295
16:09:23|0.933
16:09:23|0.93323
16:09:24|0.9333
16:09:25|0.9337
16:09:26|0.93357
16:09:27|0.93357
16:09:28|0.93372
16:09:29|0.93372
16:09:30|0.93372
16:09:31|0.93345
16:09:33|0.93333
16:09:34|0.93333
16:09:35|0.93333
16:09:37|0.93356
16:09:37|0.93356
16:09:38|0.93375
16:09:39|0.93391
16:09:40|0.93391
16:09:41|0.93355
16:09:42|0.93338
16:09:43|0.93338
16:09:44|0.93323
16:09:45|0.93323
16:09:46|0.93299
16:09:48|0.9325
16:09:48|0.932
16:09:49|0.93228
16:09:51|0.93229
16:09:51|0.9325
16:09:52|0.93228
16:09:54|0.93201
16:09:55|0.93229
16:09:55|0.93243
16:09:57|0.9322
16:09:58|0.9316
16:09:59|0.93151
16:09:59|0.93199
16:10:00|0.93177
16:10:02|0.93193
16:10:03|0.93124
16:10:03|0.9309
16:10:05|0.93084
16:10:05|0.93084
16:10:07|0.9306
16:10:07|0.9306
16:10:09|0.93058
16:10:09|0.93066
16:10:11|0.93243
16:10:12|0.93243
16:10:12|0.93242
16:10:14|0.93242
16:10:14|0.93132
16:10:15|0.93139
16:10:17|0.93139
16:10:18|0.93139
16:10:19|0.93139
16:10:20|0.93189
16:10:21|0.93214
16:10:22|0.93168
16:10:23|0.93205
16:10:24|0.93204
16:10:25|0.93204
16:10:26|0.93205
16:10:27|0.93203
16:10:28|0.93201
16:10:28|0.93201
16:10:30|0.93243
16:10:30|0.93239
16:10:32|0.93237
16:10:33|0.93237
16:10:34|0.93243
16:10:35|0.93236
16:10:37|0.93236
16:10:37|0.93236
16:10:38|0.93237
16:10:40|0.93242
16:10:41|0.93242
16:10:41|0.93242
16:10:42|0.93242
16:10:44|0.93243
16:10:44|0.93242
16:10:46|0.93242
16:10:47|0.93243
16:10:48|0.93243
16:10:49|0.93243
16:10:50|0.93232
16:10:51|0.93229
16:10:52|0.93243
16:10:53|0.93243
16:10:54|0.93242
16:10:54|0.93243
16:10:55|0.93243
16:10:56|0.93242
16:10:57|0.93218
16:10:59|0.93212
16:10:59|0.93212
16:11:00|0.93212
16:11:01|0.932
16:11:02|0.93147
16:11:04|0.93149
16:11:05|0.93147
16:11:06|0.93129
16:11:06|0.931
16:11:07|0.93147
16:11:09|0.93147
16:11:09|0.93163
16:11:11|0.93175
16:11:11|0.932
16:11:12|0.932
16:11:14|0.93151
16:11:15|0.93165
16:11:16|0.93199
16:11:17|0.93201
16:11:17|0.93243
16:11:19|0.93243
16:11:19|0.93214
16:11:20|0.93194
16:11:21|0.93216
16:11:22|0.93216
16:11:24|0.93216
16:11:25|0.93187
16:11:25|0.93183
16:11:26|0.93183
16:11:27|0.93143
16:11:29|0.93121
16:11:29|0.93091
16:11:31|0.93039
16:11:31|0.93078
16:11:33|0.93116
16:11:34|0.93061
16:11:35|0.93063
16:11:36|0.93124
16:11:37|0.9313
16:11:38|0.9313
16:11:39|0.9313
16:11:40|0.93114
16:11:41|0.93124
16:11:42|0.93135
16:11:43|0.93154
16:11:44|0.93143
16:11:45|0.93138
16:11:46|0.93138
16:11:47|0.93138
16:11:48|0.93138
16:11:49|0.93152
16:11:50|0.93152
16:11:51|0.93152
16:11:52|0.93126
16:11:53|0.93155
16:11:54|0.9315
16:11:55|0.9315
16:11:56|0.9315
16:11:57|0.93123
16:11:58|0.93122
16:11:59|0.93122
16:12:00|0.93113
16:12:01|0.93095
16:12:02|0.93099
16:12:03|0.93131
16:12:04|0.93104
16:12:05|0.931
16:12:06|0.93101
16:12:07|0.93126
16:12:08|0.93111
16:12:09|0.93111
16:12:10|0.93109
16:12:11|0.93109
16:12:12|0.93109
16:12:13|0.93118
16:12:14|0.93087
16:12:15|0.93104
16:12:17|0.93118
16:12:18|0.93115
16:12:19|0.93104
16:12:19|0.93075
16:12:21|0.93112
16:12:22|0.93091
16:12:23|0.93119
16:12:24|0.93119
16:12:25|0.93111
16:12:26|0.93081
16:12:26|0.93081
16:12:28|0.93076
16:12:29|0.93022
16:12:30|0.93035
16:12:31|0.93035
16:12:32|0.93044
16:12:33|0.93037
16:12:35|0.93055
16:12:36|0.93055
16:12:38|0.93055
16:12:39|0.93055
16:12:40|0.93062
16:12:41|0.93044
16:12:42|0.93078
16:12:43|0.93053
16:12:44|0.93053
16:12:45|0.93057
16:12:46|0.93062
16:12:47|0.93062
16:12:48|0.93044
16:12:49|0.93044
16:12:50|0.9304
16:12:50|0.9304
16:12:52|0.9304
16:12:52|0.93041
16:12:54|0.93035
16:12:55|0.93026
16:12:56|0.93026
16:12:56|0.93025
16:12:58|0.93013
16:12:59|0.93108
16:13:00|0.93078
16:13:01|0.93109
16:13:02|0.93084
16:13:03|0.93084
16:13:04|0.93147
16:13:04|0.93183
16:13:06|0.9319
16:13:07|0.93191
16:13:07|0.93152
16:13:09|0.9312
16:13:10|0.93112
16:13:11|0.93062
16:13:12|0.93062
16:13:13|0.93027
16:13:13|0.93027
16:13:14|0.93027
16:13:16|0.93027
16:13:17|0.93027
16:13:18|0.93027
16:13:19|0.93041
16:13:20|0.93032
16:13:21|0.92996
16:13:21|0.92996
16:13:23|0.92951
16:13:24|0.92999
16:13:25|0.92999
16:13:25|0.92961
16:13:27|0.92938
16:13:28|0.92933
16:13:29|0.9295
16:13:30|0.9295
16:13:31|0.92898
16:13:32|0.92869
16:13:33|0.92851
16:13:34|0.92836
16:13:35|0.9288
16:13:36|0.92879
16:13:37|0.92879
16:13:39|0.9292
16:13:40|0.92899
16:13:41|0.929
16:13:42|0.92887
16:13:43|0.92825
16:13:44|0.92825
16:13:45|0.92862
16:13:46|0.92856
16:13:47|0.9286
16:13:48|0.9286
16:13:49|0.92863
16:13:50|0.92863
16:13:50|0.92859
16:13:52|0.92854
16:13:53|0.92822
16:13:54|0.92804
16:13:55|0.92817
16:13:56|0.92813
16:13:57|0.928
16:13:58|0.92789
16:13:59|0.92789
16:14:00|0.92789
16:14:00|0.92797
16:14:02|0.92808
16:14:03|0.92816
16:14:03|0.9282
16:14:05|0.9281
16:14:06|0.92845
16:14:06|0.92846
16:14:08|0.92865
16:14:09|0.92949
16:14:10|0.92968
16:14:11|0.92968
16:14:12|0.92886
16:14:13|0.92886
16:14:14|0.92951
16:14:15|0.92951
16:14:16|0.92951
16:14:17|0.92902
16:14:18|0.92902
16:14:19|0.92902
16:14:19|0.92902
16:14:20|0.92902
16:14:22|0.92865
16:14:23|0.92862
16:14:23|0.92845
16:14:25|0.9284
16:14:26|0.92838
16:14:27|0.9283
16:14:28|0.92803
16:14:29|0.92809
16:14:29|0.92809
16:14:30|0.92811
16:14:32|0.9281
16:14:33|0.9281
16:14:34|0.92881
16:14:35|0.92885
16:14:36|0.92885
16:14:36|0.92878
16:14:38|0.92749
16:14:40|0.92811
16:14:40|0.92873
16:14:42|0.92894
16:14:42|0.92857
16:14:44|0.9286
16:14:44|0.92883
16:14:45|0.92894
16:14:47|0.92893
16:14:47|0.92836
16:14:49|0.92836
16:14:50|0.92871
16:14:51|0.92892
16:14:52|0.92948
16:14:53|0.92968
16:14:54|0.92943
16:14:55|0.92908
16:14:56|0.92908
16:14:57|0.92908
16:14:58|0.9291
16:14:59|0.92923
16:15:00|0.92935
16:15:01|0.92912
16:15:02|0.92908
16:15:03|0.92881
16:15:04|0.92914
16:15:05|0.92924
16:15:06|0.92957
16:15:07|0.92939
16:15:08|0.92934
16:15:09|0.9296
16:15:10|0.92957
16:15:11|0.92957
16:15:12|0.92935
16:15:13|0.92935
16:15:14|0.92968
16:15:15|0.93
16:15:16|0.93014
16:15:17|0.93051
16:15:19|0.93161
16:15:19|0.93158
16:15:20|0.9316
16:15:21|0.93163
16:15:22|0.93215
16:15:23|0.93185
16:15:24|0.93185
16:15:25|0.93223
16:15:26|0.93255
16:15:27|0.93236
16:15:28|0.9326
16:15:29|0.93222
16:15:30|0.93239
16:15:31|0.93246
16:15:32|0.93222
16:15:34|0.9329
16:15:34|0.93251
16:15:35|0.9327
16:15:36|0.93319
16:15:37|0.93277
16:15:39|0.93356
16:15:40|0.934
16:15:41|0.93384
16:15:42|0.934
16:15:43|0.934
16:15:44|0.934
16:15:45|0.93394
16:15:46|0.93392
16:15:47|0.93358
16:15:48|0.93383
16:15:49|0.93316
16:15:50|0.93355
16:15:51|0.93334
16:15:52|0.93369
16:15:53|0.93369
16:15:54|0.93392
16:15:55|0.93395
16:15:56|0.93394
16:15:57|0.93326
16:15:58|0.93337
16:15:59|0.93337
16:16:01|0.93289
16:16:01|0.93318
16:16:02|0.93386
16:16:03|0.93386
16:16:04|0.93367
16:16:05|0.93311
16:16:06|0.93353
16:16:07|0.93374
16:16:08|0.93389
16:16:09|0.93386
16:16:10|0.9339
16:16:11|0.9339
16:16:12|0.934
16:16:13|0.93434
16:16:14|0.93495
16:16:15|0.93398
16:16:16|0.93398
16:16:17|0.93398
16:16:18|0.9345
16:16:19|0.934
16:16:20|0.93359
16:16:21|0.9335
16:16:22|0.93344
16:16:23|0.93351
16:16:24|0.93379
16:16:25|0.93411
16:16:26|0.93411
16:16:27|0.93412
16:16:28|0.93412
16:16:29|0.93415
16:16:30|0.93406
16:16:31|0.93378
16:16:32|0.9335
16:16:33|0.93352
16:16:34|0.93358
16:16:35|0.93353
16:16:36|0.93394
16:16:37|0.93394
16:16:38|0.93312
16:16:39|0.93312
16:16:40|0.93312
16:16:42|0.93309
16:16:42|0.9331
16:16:43|0.93326
16:16:45|0.93386
16:16:46|0.93386
16:16:46|0.93371
16:16:48|0.934
16:16:48|0.93388
16:16:50|0.93391
16:16:51|0.93458
16:16:51|0.93458
16:16:53|0.93438
16:16:54|0.93438
16:16:55|0.93362
16:16:56|0.93418
16:16:57|0.93418
16:16:58|0.93418
16:16:59|0.93418
16:17:00|0.93403
16:17:01|0.9339
16:17:02|0.93395
16:17:03|0.93395
16:17:04|0.93412
16:17:05|0.93402
16:17:06|0.93429
16:17:07|0.93433
16:17:08|0.93448
16:17:09|0.93427
16:17:10|0.93427
16:17:11|0.93411
16:17:12|0.93426
16:17:13|0.93406
16:17:14|0.93426
16:17:15|0.9334
16:17:16|0.93311
16:17:17|0.93318
16:17:18|0.93318
16:17:19|0.93269
16:17:20|0.93288
16:17:21|0.93258
16:17:22|0.9325
16:17:23|0.9325
16:17:24|0.9325
16:17:25|0.9325
16:17:26|0.93275
16:17:27|0.93275
16:17:28|0.93278
16:17:29|0.93278
16:17:30|0.93251
16:17:31|0.93251
16:17:32|0.93248
16:17:33|0.93201
16:17:34|0.93201
16:17:35|0.93246
16:17:36|0.93246
16:17:37|0.93207
16:17:38|0.93199
16:17:39|0.93208
16:17:41|0.93187
16:17:42|0.93187
16:17:43|0.93186
16:17:44|0.93187
16:17:45|0.93185
16:17:46|0.93201
16:17:46|0.93187
16:17:48|0.93185
16:17:49|0.93187
16:17:50|0.93187
16:17:50|0.93187
16:17:51|0.93187
16:17:53|0.93187
16:17:54|0.93187
16:17:55|0.93162
16:17:56|0.93148
16:17:57|0.93148
16:17:58|0.93148
16:17:59|0.93146
16:18:00|0.93114
16:18:01|0.93103
16:18:02|0.93103
16:18:03|0.93106
16:18:04|0.93145
16:18:05|0.9312
16:18:06|0.93121
16:18:07|0.93121
16:18:08|0.93121
16:18:09|0.93146
16:18:09|0.93146
16:18:11|0.93158
16:18:11|0.93186
16:18:13|0.93186
16:18:14|0.93187
16:18:15|0.93187
16:18:16|0.93186
16:18:16|0.93187
16:18:18|0.93187
16:18:19|0.93249
16:18:19|0.93221
16:18:20|0.93221
16:18:22|0.93221
16:18:22|0.93243
16:18:24|0.93221
16:18:25|0.93221
16:18:26|0.93201
16:18:27|0.93235
16:18:27|0.93235
16:18:29|0.93186
16:18:29|0.93179
16:18:30|0.93169
16:18:32|0.93169
16:18:33|0.9315
16:18:34|0.93167
16:18:35|0.9315
16:18:35|0.93152
16:18:37|0.93152
16:18:38|0.9315
16:18:39|0.9315
16:18:40|0.93168
16:18:41|0.93167
16:18:42|0.93167
16:18:43|0.93153
16:18:45|0.93168
16:18:45|0.93168
16:18:46|0.93168
16:18:47|0.93153
16:18:48|0.93138
16:18:49|0.93138
16:18:50|0.93138
16:18:51|0.93138
16:18:52|0.93116
16:18:53|0.93148
16:18:54|0.93148
16:18:55|0.93148
16:18:56|0.93148
16:18:57|0.93106
16:18:58|0.93106
16:18:59|0.93106
16:19:01|0.9313
16:19:01|0.9313
16:19:02|0.9313
16:19:04|0.93187
16:19:04|0.93176
16:19:05|0.93187
16:19:06|0.93187
16:19:07|0.93186
16:19:08|0.93187
16:19:09|0.93186
16:19:10|0.93187
16:19:11|0.93186
16:19:13|0.93176
16:19:14|0.9318
16:19:14|0.93179
16:19:15|0.93172
16:19:16|0.93172
16:19:17|0.93171
16:19:18|0.9316
16:19:19|0.93157
16:19:21|0.93157
16:19:22|0.93157
16:19:23|0.93157
16:19:23|0.93134
16:19:24|0.93133
16:19:25|0.93133
16:19:26|0.93148
16:19:28|0.93116
16:19:28|0.93119
16:19:29|0.93119
16:19:30|0.93119
16:19:32|0.93119
16:19:32|0.93144
16:19:33|0.93145
16:19:34|0.93165
16:19:35|0.93147
16:19:37|0.93144
16:19:38|0.93144
16:19:39|0.93158
16:19:39|0.93158
16:19:40|0.93158
16:19:41|0.93143
16:19:43|0.93158
16:19:44|0.93143
16:19:45|0.93143
16:19:46|0.93122
16:19:47|0.93122
16:19:48|0.93111
16:19:49|0.93125
16:19:50|0.93126
16:19:51|0.93157
16:19:52|0.93157
16:19:53|0.93157
16:19:54|0.93157
16:19:55|0.93157
16:19:56|0.93154
16:19:57|0.93156
16:19:58|0.93144
16:19:59|0.93144
16:20:00|0.93105
16:20:01|0.93105
16:20:03|0.93106
16:20:03|0.93145
16:20:05|0.93145
16:20:05|0.93145
16:20:06|0.93162
16:20:08|0.93182
16:20:08|0.93163
16:20:09|0.93186
16:20:10|0.93186
16:20:11|0.93187
16:20:13|0.93162
16:20:13|0.93105
16:20:14|0.93089
16:20:15|0.93089
16:20:17|0.93051
16:20:17|0.93018
16:20:18|0.9303
16:20:20|0.93016
16:20:20|0.93016
16:20:21|0.93016
16:20:22|0.93018
16:20:23|0.93058
16:20:24|0.93058
16:20:25|0.93028
16:20:26|0.93028
16:20:27|0.93015
16:20:28|0.92993
16:20:29|0.93018
16:20:30|0.93058
16:20:31|0.93058
16:20:32|0.93107
16:20:33|0.93109
16:20:34|0.93103
16:20:36|0.93103
16:20:36|0.93103
16:20:37|0.93134
16:20:38|0.93134
16:20:40|0.9312
16:20:41|0.9318
16:20:42|0.93149
16:20:42|0.93149
16:20:44|0.93149
16:20:45|0.93149
16:20:47|0.93149
16:20:48|0.93165
16:20:49|0.93159
16:20:50|0.93148
16:20:51|0.93158
16:20:52|0.93158
16:20:52|0.93166
16:20:54|0.93187
16:20:55|0.93187
16:20:55|0.93232
16:20:56|0.93264
16:20:57|0.93217
16:20:59|0.93217
16:21:00|0.93219
16:21:01|0.93257
16:21:02|0.93249
16:21:03|0.93263
16:21:04|0.93263
16:21:05|0.93277
16:21:06|0.93311
16:21:07|0.93311
16:21:08|0.93336
16:21:09|0.93353
16:21:10|0.93353
16:21:11|0.93353
16:21:12|0.93358
16:21:13|0.93358
16:21:13|0.93284
16:21:15|0.93303
16:21:15|0.93273
16:21:17|0.93254
16:21:17|0.93229
16:21:19|0.93219
16:21:20|0.9318
16:21:21|0.9318
16:21:22|0.9318
16:21:23|0.9315
16:21:24|0.9315
16:21:25|0.9315
16:21:26|0.9315
16:21:26|0.93095
16:21:28|0.93088
16:21:29|0.93068
16:21:29|0.9304
16:21:31|0.93024
16:21:32|0.93041
16:21:33|0.9304
16:21:34|0.9304
16:21:35|0.93062
16:21:36|0.93062
16:21:37|0.93062
16:21:38|0.93061
16:21:39|0.93077
16:21:39|0.93076
16:21:41|0.93076
16:21:42|0.93137
16:21:43|0.93105
16:21:43|0.93107
16:21:45|0.93092
16:21:46|0.93092
16:21:47|0.93092
16:21:48|0.93091
16:21:49|0.93026
16:21:50|0.93028
16:21:51|0.93028
16:21:52|0.93028
16:21:53|0.93053
16:21:54|0.93045
16:21:55|0.93045
16:21:56|0.93077
16:21:57|0.93107
16:21:58|0.9307
16:21:59|0.9307
16:22:00|0.93089
16:22:01|0.93065
16:22:02|0.93001
16:22:03|0.93039
16:22:04|0.93039
16:22:05|0.93141
16:22:06|0.93133
16:22:07|0.93162
16:22:08|0.93166
16:22:09|0.93153
16:22:10|0.9318
16:22:11|0.93181
16:22:12|0.93217
16:22:13|0.93217
16:22:14|0.93246
16:22:15|0.93308
16:22:16|0.93287
16:22:17|0.93287
16:22:18|0.93238
16:22:19|0.93224
16:22:20|0.93265
16:22:21|0.93265
16:22:22|0.93265
16:22:23|0.93265
16:22:24|0.93265
16:22:25|0.93267
16:22:26|0.93267
16:22:27|0.93265
16:22:28|0.93265
16:22:29|0.93265
16:22:30|0.93265
16:22:31|0.93289
16:22:32|0.93287
16:22:33|0.93319
16:22:34|0.93332
16:22:35|0.93145
16:22:36|0.93111
16:22:37|0.93101
16:22:38|0.93096
16:22:39|0.93096
16:22:40|0.9312
16:22:41|0.93147
16:22:42|0.93147
16:22:43|0.93147
16:22:44|0.93103
16:22:45|0.9311
16:22:47|0.93103
16:22:48|0.93105
16:22:49|0.93105
16:22:49|0.93105
16:22:50|0.93107
16:22:52|0.93096
16:22:52|0.93111
16:22:54|0.93111
16:22:55|0.93111
16:22:56|0.93111
16:22:57|0.93111
16:22:58|0.9311
16:22:59|0.9311
16:23:00|0.93139
16:23:01|0.93135
16:23:01|0.93132
16:23:02|0.93047
16:23:04|0.93047
16:23:04|0.93066
16:23:05|0.93066
16:23:07|0.93084
16:23:07|0.93092
16:23:09|0.93093
16:23:09|0.93093
16:23:11|0.93093
16:23:12|0.93093
16:23:12|0.93033
16:23:13|0.93077
16:23:14|0.93028
16:23:16|0.93028
16:23:16|0.93062
16:23:18|0.9303
16:23:19|0.93028
16:23:19|0.93028
16:23:20|0.93048
16:23:21|0.93092
16:23:22|0.9309
16:23:24|0.9309
16:23:25|0.9309
16:23:25|0.9309
16:23:27|0.93038
16:23:28|0.93038
16:23:28|0.93037
16:23:30|0.93037
16:23:30|0.93017
16:23:31|0.93018
16:23:33|0.93018
16:23:33|0.93
16:23:34|0.92986
16:23:35|0.92986
16:23:36|0.9298
16:23:37|0.93013
16:23:38|0.93013
16:23:39|0.93013
16:23:40|0.93013
16:23:41|0.93013
16:23:42|0.93013
16:23:43|0.93013
16:23:44|0.93012
16:23:46|0.92999
16:23:47|0.93109
16:23:48|0.9316
16:23:49|0.93162
16:23:50|0.93161
16:23:51|0.9319
16:23:52|0.9319
16:23:53|0.9319
16:23:54|0.9319
16:23:55|0.93191
16:23:56|0.93198
16:23:57|0.932
16:23:58|0.93239
16:23:59|0.933
16:24:00|0.933
16:24:01|0.93331
16:24:02|0.933
16:24:03|0.93294
16:24:04|0.93263
16:24:05|0.93259
16:24:06|0.93243
16:24:07|0.93265
16:24:08|0.93327
16:24:09|0.93332
16:24:10|0.93385
16:24:11|0.93402
16:24:12|0.93397
16:24:14|0.93398
16:24:14|0.93422
16:24:15|0.934
16:24:17|0.934
16:24:17|0.93385
16:24:19|0.93385
16:24:19|0.93385
16:24:20|0.93449
16:24:21|0.93449
16:24:22|0.93424
16:24:23|0.93435
16:24:24|0.93445
16:24:26|0.935
16:24:27|0.93516
16:24:28|0.9355
16:24:29|0.93516
16:24:30|0.93526
16:24:31|0.93528
16:24:32|0.93553
16:24:32|0.93555
16:24:33|0.93583
16:24:34|0.93583
16:24:36|0.936
16:24:37|0.936
16:24:38|0.93573
16:24:38|0.93587
16:24:40|0.93587
16:24:41|0.93536
16:24:42|0.93513
16:24:43|0.93487
16:24:44|0.93485
16:24:45|0.93485
16:24:46|0.93481
16:24:47|0.93422
16:24:48|0.93448
16:24:50|0.93448
16:24:51|0.93467
16:24:52|0.93467
16:24:53|0.93457
16:24:54|0.93485
16:24:55|0.93485
16:24:56|0.93485
16:24:57|0.93485
16:24:58|0.93478
16:24:59|0.93476
16:25:00|0.93476
16:25:01|0.93472
16:25:02|0.93495
16:25:03|0.93485
16:25:04|0.93421
16:25:05|0.93422
16:25:06|0.93422
16:25:07|0.93422
16:25:08|0.93427
16:25:09|0.93427
16:25:10|0.93427
16:25:11|0.93451
16:25:12|0.93439
16:25:13|0.93439
16:25:14|0.93439
16:25:15|0.93442
16:25:16|0.93444
16:25:17|0.93446
16:25:18|0.9344
16:25:19|0.9344
16:25:20|0.9344
16:25:21|0.93446
16:25:22|0.93457
16:25:23|0.93462
16:25:24|0.93513
16:25:25|0.93511
16:25:26|0.9351
16:25:27|0.93484
16:25:28|0.93484
16:25:29|0.93484
16:25:30|0.93484
16:25:31|0.93536
16:25:32|0.93538
16:25:33|0.93485
16:25:34|0.93583
16:25:35|0.93606
16:25:36|0.93577
16:25:37|0.93617
16:25:38|0.93633
16:25:39|0.93683
16:25:40|0.93661
16:25:41|0.9369
16:25:42|0.93729
16:25:43|0.93728
16:25:44|0.93792
16:25:45|0.93737
16:25:46|0.93739
16:25:47|0.93778
16:25:48|0.93718
16:25:50|0.93732
16:25:51|0.9372
16:25:52|0.93735
16:25:53|0.93732
16:25:54|0.93731
16:25:55|0.93675
16:25:56|0.93697
16:25:57|0.9363
16:25:58|0.93648
16:25:59|0.93596
16:26:00|0.93593
16:26:01|0.93593
16:26:02|0.93593
16:26:03|0.93593
16:26:05|0.93552
16:26:05|0.93552
16:26:06|0.9353
16:26:07|0.93542
16:26:08|0.93596
16:26:09|0.93596
16:26:10|0.93596
16:26:11|0.93596
16:26:12|0.93596
16:26:14|0.93602
16:26:15|0.93451
16:26:15|0.93445
16:26:17|0.93406
16:26:17|0.93427
16:26:18|0.934
16:26:19|0.93413
16:26:21|0.93414
16:26:21|0.93414
16:26:23|0.93401
16:26:23|0.934
16:26:25|0.934
16:26:26|0.93344
16:26:26|0.93344
16:26:27|0.93354
16:26:29|0.93344
16:26:30|0.93344
16:26:31|0.93332
16:26:31|0.93332
16:26:32|0.93296
16:26:34|0.93288
16:26:35|0.93289
16:26:36|0.93289
16:26:37|0.93267
16:26:37|0.93277
16:26:39|0.93277
16:26:40|0.93244
16:26:41|0.93244
16:26:41|0.93293
16:26:42|0.93293
16:26:44|0.93327
16:26:45|0.93293
16:26:45|0.9331
16:26:47|0.9331
16:26:48|0.93317
16:26:49|0.93364
16:26:49|0.93427
16:26:51|0.93424
16:26:52|0.93447
16:26:53|0.93381
16:26:55|0.93381
16:26:55|0.93378
16:26:56|0.93378
16:26:57|0.93367
16:26:58|0.93367
16:26:59|0.93378
16:27:00|0.9338
16:27:01|0.9338
16:27:02|0.93344
16:27:03|0.93369
16:27:04|0.93369
16:27:05|0.93369
16:27:06|0.93369
16:27:07|0.9334
16:27:08|0.9334
16:27:09|0.9334
16:27:10|0.93323
16:27:11|0.93343
16:27:12|0.93343
16:27:13|0.93333
16:27:14|0.93333
16:27:15|0.93371
16:27:16|0.93371
16:27:17|0.93373
16:27:18|0.93373
16:27:19|0.93373
16:27:20|0.93373
16:27:21|0.93373
16:27:22|0.93364
16:27:23|0.93364
16:27:24|0.93364
16:27:25|0.93374
16:27:26|0.93374
16:27:27|0.93374
16:27:28|0.93365
16:27:29|0.93365
16:27:30|0.93365
16:27:31|0.93365
16:27:32|0.93365
16:27:33|0.93365
16:27:34|0.93365
16:27:35|0.93365
16:27:36|0.93365
16:27:37|0.93384
16:27:38|0.93384
16:27:39|0.93389
16:27:40|0.93389
16:27:41|0.93389
16:27:42|0.93402
16:27:43|0.93402
16:27:44|0.93424
16:27:45|0.93424
16:27:46|0.93431
16:27:47|0.93405
16:27:48|0.93425
16:27:49|0.93404
16:27:51|0.93384
16:27:52|0.93344
16:27:53|0.93344
16:27:54|0.93334
16:27:55|0.93334
16:27:57|0.93332
16:27:57|0.93324
16:27:58|0.93334
16:28:00|0.93341
16:28:01|0.93341
16:28:02|0.93341
16:28:03|0.93341
16:28:03|0.93306
16:28:04|0.93306
16:28:06|0.9332
16:28:07|0.93323
16:28:07|0.93323
16:28:09|0.93301
16:28:10|0.93301
16:28:11|0.93301
16:28:12|0.93301
16:28:12|0.93286
16:28:14|0.93398
16:28:15|0.93393
16:28:16|0.93393
16:28:17|0.93427
16:28:17|0.93421
16:28:19|0.93404
16:28:20|0.93409
16:28:21|0.93409
16:28:21|0.93409
16:28:22|0.93388
16:28:24|0.93388
16:28:25|0.93382
16:28:25|0.93381
16:28:27|0.93398
16:28:28|0.93398
16:28:28|0.93399
16:28:29|0.93399
16:28:30|0.93399
16:28:32|0.93357
16:28:33|0.93357
16:28:34|0.93357
16:28:35|0.93357
16:28:36|0.93399
16:28:37|0.93399
16:28:38|0.93399
16:28:39|0.93399
16:28:40|0.93409
16:28:41|0.93347
16:28:42|0.93343
16:28:43|0.93343
16:28:44|0.93408
16:28:44|0.93408
16:28:46|0.93408
16:28:47|0.93408
16:28:48|0.93408
16:28:49|0.93371
16:28:50|0.93346
16:28:51|0.93346
16:28:52|0.93327
16:28:53|0.9341
16:28:54|0.9341
16:28:55|0.93421
16:28:56|0.93422
16:28:58|0.9344
16:28:59|0.93419
16:29:00|0.93419
16:29:01|0.93357
16:29:01|0.93357
16:29:03|0.9334
16:29:04|0.93463
16:29:05|0.93511
16:29:06|0.93511
16:29:07|0.93509
16:29:08|0.93468
16:29:09|0.93468
16:29:10|0.93487
16:29:11|0.93487
16:29:12|0.93457
16:29:13|0.93457
16:29:13|0.93427
16:29:15|0.93465
16:29:16|0.93335
16:29:16|0.93338
16:29:18|0.93321
16:29:18|0.93395
16:29:20|0.93325
16:29:21|0.93367
16:29:22|0.93358
16:29:22|0.93384
16:29:24|0.93449
16:29:25|0.93451
16:29:26|0.93478
16:29:27|0.93466
16:29:28|0.93466
16:29:29|0.93464
16:29:30|0.934
16:29:31|0.93444
16:29:32|0.93413
16:29:33|0.93413
16:29:34|0.93424
16:29:35|0.93444
16:29:36|0.93444
16:29:37|0.93446
16:29:38|0.93446
16:29:39|0.93446
16:29:40|0.93446
16:29:41|0.93393
16:29:42|0.93401
16:29:43|0.93401
16:29:44|0.9344
16:29:45|0.9344
16:29:46|0.93466
16:29:47|0.93462
16:29:48|0.93462
16:29:49|0.93462
16:29:50|0.93462
16:29:51|0.93463
16:29:52|0.9345
16:29:54|0.93461
16:29:55|0.93461
16:29:56|0.93466
16:29:57|0.93463
16:29:58|0.93466
16:29:59|0.93471
16:30:00|0.93471
16:30:01|0.93556
16:30:01|0.93614
16:30:03|0.93631
16:30:04|0.93585
16:30:05|0.93461
16:30:06|0.93469
16:30:07|0.93418
16:30:08|0.93505
16:30:09|0.93444
16:30:09|0.93444
16:30:10|0.93444
16:30:12|0.93436
16:30:13|0.93408
16:30:13|0.93408
16:30:15|0.93321
16:30:16|0.93364
16:30:17|0.933
16:30:18|0.9332
16:30:19|0.9332
16:30:20|0.9332
16:30:21|0.93261
16:30:22|0.93247
16:30:23|0.93247
16:30:24|0.93141
16:30:25|0.93246
16:30:26|0.93219
16:30:27|0.93181
16:30:28|0.93181
16:30:29|0.93181
16:30:30|0.9323
16:30:31|0.93193
16:30:32|0.9326
16:30:33|0.93195
16:30:34|0.93219
16:30:35|0.93219
16:30:36|0.9313
16:30:37|0.93091
16:30:38|0.93124
16:30:39|0.93124
16:30:40|0.93124
16:30:41|0.931
16:30:42|0.931
16:30:43|0.9306
16:30:44|0.93056
16:30:45|0.93056
16:30:46|0.93056
16:30:47|0.93053
16:30:48|0.93051
16:30:49|0.93105
16:30:50|0.93118
16:30:51|0.93106
16:30:52|0.93151
16:30:53|0.93151
16:30:55|0.93141
16:30:56|0.93141
16:30:57|0.93197
16:30:58|0.93153
16:30:59|0.93153
16:31:00|0.9315
16:31:01|0.9315
16:31:02|0.9315
16:31:03|0.93135
16:31:04|0.93122
16:31:05|0.93122
16:31:06|0.93144
16:31:07|0.93144
16:31:08|0.93106
16:31:09|0.93099
16:31:10|0.93096
16:31:11|0.93096
16:31:12|0.93087
16:31:13|0.93077
16:31:14|0.93074
16:31:15|0.92984
16:31:16|0.92968
16:31:17|0.92968
16:31:18|0.92968
16:31:19|0.92923
16:31:20|0.92955
16:31:21|0.92957
16:31:22|0.92917
16:31:23|0.92947
16:31:24|0.92947
16:31:25|0.92947
16:31:26|0.92921
16:31:27|0.92897
16:31:28|0.92908
16:31:29|0.9289
16:31:30|0.92924
16:31:31|0.92924
16:31:32|0.92908
16:31:33|0.9289
16:31:34|0.92841
16:31:35|0.92885
16:31:36|0.92869
16:31:37|0.92869
16:31:38|0.9284
16:31:39|0.92866
16:31:40|0.92866
16:31:41|0.92863
16:31:42|0.92842
16:31:43|0.92869
16:31:44|0.92869
16:31:45|0.92869
16:31:46|0.92869
16:31:47|0.92869
16:31:48|0.92871
16:31:49|0.92871
16:31:50|0.92864
16:31:51|0.92864
16:31:52|0.92864
16:31:53|0.92862
16:31:54|0.9281
16:31:56|0.92834
16:31:56|0.928
16:31:58|0.928
16:31:59|0.92808
16:32:00|0.92805
16:32:01|0.92805
16:32:02|0.928
16:32:03|0.928
16:32:04|0.9279
16:32:05|0.92775
16:32:06|0.92783
16:32:07|0.92783
16:32:08|0.92731
16:32:09|0.92728
16:32:10|0.92799
16:32:10|0.92738
16:32:12|0.9271
16:32:12|0.9273
16:32:14|0.92701
16:32:15|0.92732
16:32:16|0.92801
16:32:16|0.92776
16:32:18|0.92856
16:32:19|0.92864
16:32:20|0.92869
16:32:21|0.92869
16:32:22|0.92894
16:32:23|0.92898
16:32:24|0.92899
16:32:25|0.92899
16:32:26|0.92899
16:32:27|0.9295
16:32:28|0.9295
16:32:29|0.9295
16:32:30|0.92892
16:32:31|0.92884
16:32:32|0.92884
16:32:33|0.92862
16:32:34|0.92862
16:32:35|0.92865
16:32:36|0.92871
16:32:37|0.92883
16:32:38|0.92883
16:32:39|0.92881
16:32:40|0.92883
16:32:41|0.92889
16:32:42|0.92889
16:32:43|0.92923
16:32:44|0.92899
16:32:45|0.92899
16:32:46|0.92899
16:32:47|0.92919
16:32:48|0.92908
16:32:49|0.92908
16:32:50|0.92908
16:32:51|0.92882
16:32:52|0.92882
16:32:53|0.92862
16:32:54|0.9288
16:32:55|0.92862
16:32:57|0.92812
16:32:57|0.92812
16:32:58|0.92813
16:32:59|0.92813
16:33:01|0.92813
16:33:02|0.92813
16:33:02|0.92852
16:33:04|0.92862
16:33:05|0.92854
16:33:06|0.92924
16:33:07|0.92924
16:33:08|0.92924
16:33:08|0.92924
16:33:10|0.92925
16:33:10|0.9294
16:33:11|0.9306
16:33:13|0.93013
16:33:14|0.93
16:33:15|0.93076
16:33:16|0.92987
16:33:17|0.92987
16:33:18|0.92982
16:33:19|0.92965
16:33:19|0.9294
16:33:21|0.92905
16:33:21|0.92916
16:33:23|0.92877
16:33:24|0.92862
16:33:25|0.92866
16:33:26|0.9286
16:33:26|0.92838
16:33:27|0.92859
16:33:28|0.92859
16:33:29|0.92834
16:33:30|0.92857
16:33:31|0.92828
16:33:32|0.92828
16:33:33|0.92859
16:33:34|0.92806
16:33:35|0.92808
16:33:37|0.92808
16:33:38|0.92803
16:33:38|0.92769
16:33:39|0.9273
16:33:40|0.9273
16:33:42|0.92728
16:33:42|0.92748
16:33:43|0.92732
16:33:45|0.9276
16:33:46|0.9276
16:33:47|0.92755
16:33:47|0.92755
16:33:49|0.92755
16:33:50|0.92728
16:33:50|0.92716
16:33:51|0.9265
16:33:52|0.92651
16:33:53|0.92657
16:33:54|0.92634
16:33:55|0.92616
16:33:56|0.92616
16:33:58|0.92614
16:33:59|0.92627
16:34:00|0.92614
16:34:01|0.92619
16:34:02|0.92654
16:34:03|0.92611
16:34:04|0.92621
16:34:05|0.92534
16:34:06|0.92521
16:34:07|0.92458
16:34:08|0.92334
16:34:09|0.92364
16:34:10|0.92348
16:34:11|0.92393
16:34:12|0.92373
16:34:13|0.92376
16:34:14|0.92424
16:34:15|0.92486
16:34:16|0.92457
16:34:17|0.92457
16:34:18|0.92433
16:34:19|0.92424
16:34:20|0.92422
16:34:21|0.9233
16:34:22|0.92337
16:34:23|0.92321
16:34:24|0.92222
16:34:25|0.92286
16:34:26|0.92295
16:34:27|0.92299
16:34:28|0.92288
16:34:29|0.92301
16:34:30|0.92291
16:34:31|0.92291
16:34:32|0.92302
16:34:33|0.92353
16:34:34|0.92457
16:34:35|0.92415
16:34:36|0.92161
16:34:37|0.92233
16:34:38|0.92116
16:34:39|0.92195
16:34:40|0.92273
16:34:41|0.92208
16:34:42|0.92235
16:34:43|0.92193
16:34:44|0.92205
16:34:45|0.9222
16:34:46|0.92206
16:34:47|0.92183
16:34:48|0.92223
16:34:49|0.92233
16:34:50|0.92256
16:34:51|0.92262
16:34:52|0.92229
16:34:53|0.92237
16:34:54|0.92201
16:34:55|0.92175
16:34:56|0.92187
16:34:58|0.92253
16:34:59|0.92225
16:34:59|0.92225
16:35:01|0.92259
16:35:02|0.92292
16:35:03|0.92292
16:35:04|0.92285
16:35:05|0.923
16:35:06|0.92367
16:35:07|0.92317
16:35:08|0.92331
16:35:10|0.92301
16:35:10|0.92301
16:35:11|0.92299
16:35:12|0.92299
16:35:13|0.92358
16:35:14|0.92379
16:35:15|0.92384
16:35:16|0.92326
16:35:18|0.92348
16:35:18|0.9235
16:35:19|0.92376
16:35:21|0.92349
16:35:21|0.92336
16:35:23|0.92326
16:35:24|0.92326
16:35:24|0.92347
16:35:25|0.92351
16:35:26|0.92337
16:35:27|0.92337
16:35:29|0.92339
16:35:30|0.92361
16:35:31|0.92369
16:35:31|0.92391
16:35:32|0.9242
16:35:33|0.92411
16:35:34|0.92499
16:35:35|0.92522
16:35:37|0.92522
16:35:38|0.9253
16:35:38|0.92561
16:35:39|0.92495
16:35:40|0.92496
16:35:41|0.92503
16:35:42|0.92522
16:35:43|0.92523
16:35:44|0.92503
16:35:46|0.92503
16:35:47|0.92496
16:35:47|0.9251
16:35:48|0.9251
16:35:50|0.92522
16:35:50|0.925
16:35:51|0.92539
16:35:52|0.92553
16:35:53|0.92599
16:35:54|0.92529
16:35:56|0.92534
16:35:56|0.92558
16:35:57|0.92558
16:35:59|0.92574
16:36:00|0.9258
16:36:01|0.92539
16:36:02|0.92639
16:36:03|0.92689
16:36:04|0.92717
16:36:05|0.92717
16:36:06|0.9276
16:36:07|0.92756
16:36:08|0.92759
16:36:09|0.92726
16:36:10|0.92718
16:36:11|0.92699
16:36:11|0.92772
16:36:13|0.92773
16:36:14|0.92796
16:36:14|0.92767
16:36:16|0.92792
16:36:17|0.92789
16:36:18|0.92768
16:36:19|0.92768
16:36:19|0.92743
16:36:21|0.92765
16:36:22|0.9278
16:36:23|0.92791
16:36:24|0.92836
16:36:25|0.92889
16:36:26|0.92893
16:36:27|0.92843
16:36:27|0.92897
16:36:29|0.92897
16:36:30|0.92898
16:36:31|0.92933
16:36:32|0.92985
16:36:33|0.92999
16:36:34|0.93043
16:36:35|0.93058
16:36:36|0.93102
16:36:36|0.93123
16:36:37|0.93123
16:36:39|0.93121
16:36:40|0.93123
16:36:41|0.93044
16:36:42|0.93031
16:36:43|0.93066
16:36:43|0.93137
16:36:45|0.93027
16:36:46|0.93033
16:36:47|0.92937
16:36:48|0.92976
16:36:49|0.93017
16:36:49|0.92991
16:36:50|0.92994
16:36:52|0.92979
16:36:52|0.92979
16:36:54|0.92991
16:36:55|0.92991
16:36:56|0.92991
16:36:56|0.92986
16:36:58|0.92986
16:36:59|0.92945
16:37:00|0.92945
16:37:02|0.92945
16:37:02|0.92945
16:37:04|0.92932
16:37:05|0.92917
16:37:05|0.92917
16:37:07|0.92917
16:37:08|0.92896
16:37:09|0.92908
16:37:10|0.92843
16:37:11|0.92833
16:37:11|0.92833
16:37:13|0.92849
16:37:14|0.9288
16:37:15|0.92825
16:37:16|0.92807
16:37:17|0.92799
16:37:18|0.92774
16:37:19|0.92768
16:37:20|0.92768
16:37:21|0.92754
16:37:22|0.92717
16:37:23|0.92717
16:37:24|0.92721
16:37:25|0.9267
16:37:26|0.92663
16:37:27|0.92656
16:37:28|0.9267
16:37:29|0.92736
16:37:30|0.9274
16:37:31|0.92747
16:37:32|0.92744
16:37:33|0.92818
16:37:34|0.92857
16:37:35|0.92833
16:37:36|0.92833
16:37:37|0.92807
16:37:38|0.928
16:37:39|0.928
16:37:40|0.928
16:37:41|0.928
16:37:42|0.92833
16:37:43|0.92833
16:37:44|0.9283
16:37:45|0.92807
16:37:46|0.92844
16:37:47|0.9285
16:37:48|0.9285
16:37:49|0.9285
16:37:50|0.92883
16:37:51|0.92883
16:37:52|0.92869
16:37:53|0.92869
16:37:54|0.92869
16:37:55|0.92901
16:37:56|0.92928
16:37:57|0.92928
16:37:58|0.92961
16:37:59|0.9296
16:38:00|0.92945
16:38:01|0.93
16:38:03|0.93
16:38:04|0.93002
16:38:05|0.93022
16:38:06|0.93046
16:38:06|0.93061
16:38:08|0.93075
16:38:09|0.93131
16:38:10|0.9314
16:38:11|0.93154
16:38:12|0.9314
16:38:13|0.93084
16:38:14|0.93166
16:38:15|0.93177
16:38:16|0.93161
16:38:17|0.93266
16:38:18|0.93266
16:38:19|0.93182
16:38:20|0.93182
16:38:21|0.93182
16:38:22|0.93182
16:38:23|0.93198
16:38:24|0.93146
16:38:25|0.93146
16:38:26|0.93194
16:38:27|0.93209
16:38:28|0.9314
16:38:29|0.93071
16:38:30|0.93071
16:38:31|0.92989
16:38:32|0.92994
16:38:33|0.93011
16:38:34|0.93046
16:38:35|0.93046
16:38:36|0.93008
16:38:37|0.92947
16:38:38|0.92947
16:38:39|0.92979
16:38:40|0.92976
16:38:41|0.92966
16:38:42|0.92966
16:38:43|0.9297
16:38:44|0.9297
16:38:45|0.93008
16:38:46|0.93008
16:38:48|0.92989
16:38:48|0.92974
16:38:49|0.92974
16:38:50|0.92974
16:38:51|0.92974
16:38:52|0.92974
16:38:53|0.92974
16:38:54|0.92974
16:38:55|0.92976
16:38:56|0.93002
16:38:57|0.92974
16:38:58|0.92974
16:38:59|0.93008
16:39:00|0.93008
16:39:02|0.93105
16:39:03|0.93108
16:39:04|0.9311
16:39:06|0.93147
16:39:07|0.93147
16:39:08|0.93125
16:39:09|0.93099
16:39:09|0.9309
16:39:11|0.9309
16:39:12|0.9309
16:39:13|0.9309
16:39:14|0.9309
16:39:15|0.93081
16:39:16|0.93081
16:39:16|0.93081
16:39:18|0.93086
16:39:19|0.93086
16:39:20|0.93073
16:39:21|0.93073
16:39:22|0.93073
16:39:23|0.93073
16:39:24|0.93031
16:39:25|0.93012
16:39:26|0.92962
16:39:27|0.92947
16:39:28|0.92947
16:39:29|0.92918
16:39:30|0.93086
16:39:31|0.93086
16:39:32|0.93011
16:39:33|0.93011
16:39:34|0.93011
16:39:35|0.93064
16:39:36|0.93064
16:39:37|0.92962
16:39:38|0.92962
16:39:39|0.9297
16:39:40|0.9297
16:39:41|0.9297
16:39:42|0.9297
16:39:43|0.9297
16:39:44|0.92965
16:39:45|0.92959
16:39:46|0.92959
16:39:47|0.92937
16:39:48|0.92937
16:39:49|0.92937
16:39:50|0.92937
16:39:51|0.92937
16:39:52|0.92946
16:39:53|0.92946
16:39:54|0.92946
16:39:55|0.92946
16:39:56|0.929
16:39:57|0.929
16:39:58|0.92864
16:39:59|0.92824
16:40:00|0.92862
16:40:01|0.92823
16:40:02|0.9288
16:40:03|0.92898
16:40:05|0.92983
16:40:05|0.92983
16:40:06|0.92998
16:40:07|0.93046
16:40:08|0.93022
16:40:09|0.93039
16:40:10|0.9305
16:40:11|0.9305
16:40:12|0.9305
16:40:13|0.93003
16:40:14|0.93003
16:40:15|0.93003
16:40:16|0.93003
16:40:17|0.92975
16:40:18|0.92975
16:40:19|0.92975
16:40:20|0.92972
16:40:21|0.92965
16:40:22|0.92964
16:40:23|0.92964
16:40:24|0.92964
16:40:25|0.92972
16:40:26|0.92983
16:40:27|0.92983
16:40:28|0.92983
16:40:29|0.92983
16:40:30|0.92983
16:40:31|0.9305
16:40:32|0.9305
16:40:33|0.9305
16:40:34|0.93018
16:40:35|0.93018
16:40:36|0.93001
16:40:37|0.92986
16:40:38|0.92986
16:40:39|0.92988
16:40:40|0.9299
16:40:41|0.9299
16:40:42|0.92993
16:40:43|0.92993
16:40:44|0.92993
16:40:45|0.93018
16:40:46|0.92965
16:40:47|0.92983
16:40:48|0.92983
16:40:49|0.92983
16:40:50|0.92968
16:40:51|0.92965
16:40:52|0.92885
16:40:53|0.928
16:40:54|0.92777
16:40:55|0.92795
16:40:56|0.92825
16:40:57|0.92889
16:40:58|0.92916
16:40:59|0.92933
16:41:00|0.9294
16:41:01|0.92946
16:41:02|0.92934
16:41:04|0.92912
16:41:05|0.92894
16:41:06|0.92896
16:41:07|0.92896
16:41:08|0.92896
16:41:09|0.92896
16:41:10|0.9295
16:41:11|0.92921
16:41:12|0.92921
16:41:12|0.92921
16:41:14|0.92871
16:41:15|0.92871
16:41:16|0.92905
16:41:17|0.92905
16:41:18|0.92905
16:41:19|0.92891
16:41:20|0.92891
16:41:21|0.92891
16:41:22|0.92892
16:41:23|0.92879
16:41:24|0.92868
16:41:25|0.92868
16:41:26|0.92868
16:41:27|0.92837
16:41:28|0.92837
16:41:29|0.92801
16:41:30|0.92838
16:41:31|0.92831
16:41:32|0.92827
16:41:33|0.92827
16:41:34|0.92827
16:41:35|0.928
16:41:36|0.92805
16:41:37|0.928
16:41:38|0.92803
16:41:39|0.928
16:41:40|0.928
16:41:41|0.928
16:41:42|0.9282
16:41:43|0.9282
16:41:44|0.92837
16:41:45|0.92843
16:41:46|0.92892
16:41:47|0.92914
16:41:48|0.92925
16:41:49|0.92968
16:41:50|0.92968
16:41:51|0.92912
16:41:52|0.92912
16:41:53|0.92882
16:41:54|0.92882
16:41:55|0.92882
16:41:56|0.92919
16:41:57|0.92887
16:41:58|0.92887
16:41:59|0.92887
16:42:00|0.92954
16:42:01|0.9291
16:42:02|0.9291
16:42:03|0.92905
16:42:04|0.92905
16:42:06|0.92924
16:42:07|0.92924
16:42:08|0.92954
16:42:09|0.92954
16:42:10|0.92954
16:42:11|0.92954
16:42:12|0.92954
16:42:13|0.92954
16:42:14|0.92954
16:42:15|0.92954
16:42:16|0.92954
16:42:17|0.92972
16:42:18|0.92972
16:42:19|0.92972
16:42:20|0.92972
16:42:21|0.92972
16:42:22|0.92972
16:42:23|0.92961
16:42:24|0.92954
16:42:25|0.92954
16:42:26|0.92943
16:42:27|0.92943
16:42:28|0.92905
16:42:29|0.92905
16:42:30|0.92905
16:42:31|0.9293
16:42:32|0.9293
16:42:33|0.9293
16:42:34|0.92937
16:42:35|0.931
16:42:36|0.93113
16:42:37|0.93113
16:42:38|0.9316
16:42:39|0.93165
16:42:40|0.93169
16:42:41|0.93175
16:42:42|0.93143
16:42:43|0.93143
16:42:44|0.93136
16:42:45|0.93138
16:42:46|0.93139
16:42:47|0.93111
16:42:48|0.93111
16:42:49|0.93111
16:42:50|0.93111
16:42:51|0.93111
16:42:52|0.93111
16:42:53|0.93174
16:42:54|0.93158
16:42:55|0.93158
16:42:56|0.93158
16:42:57|0.93153
16:42:58|0.93153
16:42:59|0.9316
16:43:00|0.93171
16:43:01|0.93171
16:43:02|0.93171
16:43:03|0.93171
16:43:04|0.93171
16:43:06|0.9315
16:43:06|0.9315
16:43:08|0.9315
16:43:09|0.9315
16:43:10|0.9315
16:43:11|0.93134
16:43:12|0.93145
16:43:12|0.93106
16:43:14|0.93055
16:43:15|0.93055
16:43:16|0.93069
16:43:17|0.93052
16:43:18|0.92887
16:43:19|0.92962
16:43:20|0.93
16:43:21|0.93011
16:43:22|0.93034
16:43:23|0.93034
16:43:24|0.93011
16:43:25|0.93011
16:43:26|0.93002
16:43:27|0.93011
16:43:28|0.93003
16:43:29|0.93003
16:43:30|0.93003
16:43:31|0.9304
16:43:32|0.9304
16:43:33|0.93041
16:43:34|0.93038
16:43:34|0.93065
16:43:36|0.93065
16:43:37|0.9308
16:43:38|0.93094
16:43:39|0.93094
16:43:40|0.93094
16:43:41|0.93094
16:43:42|0.93077
16:43:42|0.93077
16:43:44|0.93064
16:43:45|0.93064
16:43:46|0.93029
16:43:47|0.93027
16:43:48|0.93
16:43:49|0.93001
16:43:50|0.93
16:43:51|0.93
16:43:52|0.93001
16:43:53|0.93002
16:43:54|0.93024
16:43:54|0.93024
16:43:56|0.93024
16:43:56|0.93024
16:43:58|0.93029
16:43:59|0.93025
16:44:00|0.93077
16:44:01|0.93077
16:44:02|0.93055
16:44:03|0.93055
16:44:04|0.93055
16:44:05|0.93023
16:44:06|0.93017
16:44:07|0.93024
16:44:08|0.93001
16:44:09|0.93001
16:44:10|0.93024
16:44:11|0.93032
16:44:13|0.93066
16:44:13|0.93066
16:44:14|0.93066
16:44:15|0.93066
16:44:16|0.93066
16:44:17|0.93066
16:44:18|0.93051
16:44:19|0.9305
16:44:20|0.93073
16:44:21|0.93054
16:44:23|0.93054
16:44:23|0.93054
16:44:24|0.93054
16:44:25|0.93066
16:44:27|0.93066
16:44:28|0.93066
16:44:28|0.93066
16:44:29|0.93058
16:44:30|0.93058
16:44:32|0.93049
16:44:32|0.93049
16:44:34|0.93063
16:44:35|0.93063
16:44:36|0.93063
16:44:36|0.93063
16:44:37|0.93063
16:44:39|0.93063
16:44:39|0.93063
16:44:40|0.93063
16:44:41|0.93033
16:44:42|0.93033
16:44:43|0.93033
16:44:44|0.9304
16:44:45|0.93033
16:44:46|0.93
16:44:47|0.92931
16:44:49|0.92936
16:44:49|0.92946
16:44:50|0.92938
16:44:52|0.92938
16:44:52|0.92938
16:44:53|0.92932
16:44:55|0.92932
16:44:55|0.92932
16:44:56|0.92937
16:44:58|0.92937
16:44:58|0.92937
16:44:59|0.92929
16:45:00|0.92929
16:45:02|0.92929
16:45:02|0.92929
16:45:03|0.92915
16:45:04|0.93
16:45:05|0.93
16:45:06|0.931
16:45:08|0.93107
16:45:09|0.93107
16:45:10|0.93145
16:45:11|0.9315
16:45:12|0.9315
16:45:13|0.93164
16:45:14|0.93198
16:45:15|0.93107
16:45:16|0.93123
16:45:17|0.93123
16:45:18|0.93141
16:45:19|0.9313
16:45:20|0.93127
16:45:21|0.93065
16:45:22|0.93096
16:45:23|0.93
16:45:24|0.92992
16:45:25|0.92992
16:45:27|0.92974
16:45:27|0.92996
16:45:28|0.92996
16:45:29|0.92996
16:45:30|0.92991
16:45:31|0.92991
16:45:32|0.93016
16:45:33|0.93016
16:45:34|0.93016
16:45:35|0.93016
16:45:36|0.93016
16:45:37|0.93016
16:45:38|0.93016
16:45:39|0.93016
16:45:40|0.9306
16:45:41|0.93046
16:45:42|0.93052
16:45:43|0.93052
16:45:44|0.93106
16:45:45|0.93106
16:45:46|0.93134
16:45:47|0.93134
16:45:48|0.93134
16:45:49|0.93141
16:45:50|0.93115
16:45:51|0.9314
16:45:53|0.93102
16:45:53|0.93067
16:45:54|0.93199
16:45:55|0.93199
16:45:56|0.93198
16:45:57|0.93139
16:45:58|0.93139
16:45:59|0.93114
16:46:00|0.93114
16:46:01|0.93114
16:46:02|0.93114
16:46:03|0.93131
16:46:04|0.93113
16:46:05|0.93113
16:46:06|0.93125
16:46:07|0.93125
16:46:08|0.93135
16:46:10|0.93138
16:46:11|0.93125
16:46:12|0.93125
16:46:13|0.93123
16:46:14|0.93115
16:46:15|0.93113
16:46:16|0.93117
16:46:17|0.93131
16:46:18|0.93132
16:46:19|0.93112
16:46:20|0.93098
16:46:21|0.93101
16:46:22|0.93089
16:46:23|0.93091
16:46:24|0.93144
16:46:25|0.93144
16:46:26|0.93144
16:46:27|0.93187
16:46:28|0.93187
16:46:29|0.93195
16:46:30|0.93195
16:46:31|0.93195
16:46:32|0.93171
16:46:33|0.93171
16:46:34|0.93186
16:46:35|0.93186
16:46:36|0.93186
16:46:37|0.93186
16:46:38|0.93144
16:46:39|0.93169
16:46:40|0.9317
16:46:41|0.9317
16:46:42|0.9317
16:46:43|0.9317
16:46:44|0.9317
16:46:45|0.9317
16:46:46|0.9317
16:46:47|0.9316
16:46:48|0.93126
16:46:49|0.93161
16:46:50|0.93159
16:46:51|0.93154
16:46:52|0.93154
16:46:53|0.93154
16:46:54|0.93145
16:46:55|0.93145
16:46:56|0.93145
16:46:57|0.93129
16:46:58|0.93168
16:46:59|0.93168
16:47:00|0.93185
16:47:01|0.93185
16:47:02|0.93186
16:47:03|0.93186
16:47:04|0.93186
16:47:05|0.93186
16:47:06|0.93186
16:47:07|0.93186
16:47:08|0.93159
16:47:09|0.93181
16:47:11|0.93185
16:47:12|0.93185
16:47:13|0.93181
16:47:14|0.93181
16:47:15|0.93181
16:47:16|0.93181
16:47:17|0.93179
16:47:18|0.93179
16:47:19|0.93179
16:47:20|0.93184
16:47:21|0.93184
16:47:22|0.93177
16:47:23|0.93185
16:47:24|0.93186
16:47:25|0.93186
16:47:26|0.93186
16:47:27|0.93186
16:47:28|0.93184
16:47:29|0.93184
16:47:30|0.93177
16:47:31|0.93159
16:47:32|0.93159
16:47:33|0.93159
16:47:34|0.9316
16:47:35|0.9316
16:47:36|0.93101
16:47:37|0.93054
16:47:38|0.93054
16:47:39|0.93078
16:47:40|0.931
16:47:41|0.931
16:47:42|0.93122
16:47:43|0.93122
16:47:44|0.93122
16:47:45|0.931
16:47:46|0.93037
16:47:47|0.93036
16:47:48|0.93036
16:47:49|0.93036
16:47:50|0.93036
16:47:51|0.93036
16:47:52|0.93035
16:47:53|0.93035
16:47:54|0.93035
16:47:55|0.93035
16:47:56|0.9299
16:47:57|0.92984
16:47:58|0.92984
16:47:59|0.92984
16:48:00|0.93
16:48:01|0.92969
16:48:02|0.92969
16:48:03|0.92922
16:48:04|0.92955
16:48:05|0.92955
16:48:06|0.92911
16:48:07|0.92911
16:48:08|0.92911
16:48:09|0.92911
16:48:11|0.92909
16:48:12|0.92909
16:48:12|0.92931
16:48:14|0.9293
16:48:15|0.92871
16:48:16|0.92897
16:48:17|0.92892
16:48:18|0.92892
16:48:19|0.9284
16:48:20|0.9288
16:48:21|0.9288
16:48:22|0.9288
16:48:23|0.92801
16:48:23|0.92801
16:48:25|0.92813
16:48:26|0.92841
16:48:27|0.92841
16:48:27|0.92841
16:48:29|0.92841
16:48:30|0.92862
16:48:31|0.92881
16:48:32|0.92889
16:48:33|0.929
16:48:34|0.929
16:48:35|0.92904
16:48:36|0.92904
16:48:36|0.92904
16:48:38|0.929
16:48:38|0.929
16:48:40|0.92899
16:48:41|0.92899
16:48:42|0.92931
16:48:43|0.92944
16:48:44|0.92944
16:48:45|0.92944
16:48:45|0.92952
16:48:47|0.92952
16:48:47|0.92952
16:48:49|0.92952
16:48:50|0.92846
16:48:51|0.92864
16:48:52|0.92847
16:48:53|0.92847
16:48:54|0.92846
16:48:55|0.92846
16:48:56|0.92846
16:48:56|0.92863
16:48:58|0.92888
16:48:59|0.92888
16:49:00|0.93032
16:49:00|0.92987
16:49:02|0.92987
16:49:03|0.92995
16:49:03|0.92995
16:49:05|0.92987
16:49:06|0.92962
16:49:06|0.92966
16:49:08|0.92966
16:49:09|0.9293
16:49:10|0.92923
16:49:11|0.92938
16:49:12|0.93
16:49:14|0.93
16:49:15|0.93
16:49:16|0.93
16:49:17|0.93034
16:49:17|0.93019
16:49:19|0.93034
16:49:20|0.93037
16:49:20|0.93004
16:49:21|0.92976
16:49:22|0.92976
16:49:23|0.92976
16:49:25|0.92976
16:49:25|0.92976
16:49:26|0.92993
16:49:28|0.93009
16:49:29|0.93009
16:49:29|0.93009
16:49:30|0.92993
16:49:32|0.93017
16:49:32|0.93017
16:49:34|0.93017
16:49:34|0.93032
16:49:36|0.93135
16:49:37|0.93095
16:49:38|0.93095
16:49:39|0.93095
16:49:40|0.93074
16:49:41|0.93085
16:49:41|0.93085
16:49:43|0.93085
16:49:43|0.93085
16:49:45|0.93097
16:49:46|0.93097
16:49:47|0.93097
16:49:49|0.93088
16:49:49|0.93088
16:49:50|0.93088
16:49:51|0.93095
16:49:52|0.93101
16:49:53|0.93194
16:49:54|0.93194
16:49:55|0.93194
16:49:56|0.93194
16:49:57|0.93195
16:49:58|0.9319
16:49:59|0.93167
16:50:00|0.9319
16:50:01|0.93106
16:50:02|0.93086
16:50:03|0.93069
16:50:04|0.93069
16:50:05|0.93141
16:50:06|0.93225
16:50:07|0.93286
16:50:08|0.93278
16:50:09|0.93257
16:50:10|0.93257
16:50:11|0.93245
16:50:13|0.93278
16:50:14|0.93278
16:50:15|0.93299
16:50:16|0.93298
16:50:17|0.93311
16:50:18|0.93283
16:50:19|0.93244
16:50:20|0.93244
16:50:21|0.93244
16:50:22|0.93205
16:50:23|0.93205
16:50:24|0.93205
16:50:25|0.93257
16:50:26|0.93257
16:50:27|0.9324
16:50:28|0.9324
16:50:29|0.93282
16:50:30|0.9335
16:50:31|0.93323
16:50:32|0.93323
16:50:33|0.93323
16:50:34|0.93326
16:50:35|0.93348
16:50:36|0.93349
16:50:37|0.93349
16:50:38|0.93369
16:50:39|0.93369
16:50:40|0.934
16:50:41|0.93386
16:50:42|0.93401
16:50:43|0.93425
16:50:44|0.93433
16:50:45|0.93433
16:50:46|0.93426
16:50:47|0.93395
16:50:48|0.9337
16:50:49|0.93401
16:50:50|0.93401
16:50:51|0.93433
16:50:52|0.93433
16:50:53|0.93433
16:50:54|0.93416
16:50:55|0.93441
16:50:56|0.93415
16:50:57|0.93415
16:50:58|0.93445
16:50:59|0.93447
16:51:00|0.93441
16:51:01|0.9341
16:51:02|0.9341
16:51:03|0.93423
16:51:04|0.93423
16:51:05|0.93415
16:51:06|0.9341
16:51:07|0.93416
16:51:08|0.93416
16:51:09|0.93416
16:51:10|0.93416
16:51:11|0.93432
16:51:12|0.93432
16:51:14|0.93447
16:51:15|0.93449
16:51:16|0.93499
16:51:17|0.9349
16:51:18|0.9347
16:51:19|0.935
16:51:20|0.935
16:51:21|0.93474
16:51:22|0.93519
16:51:23|0.93527
16:51:24|0.93529
16:51:25|0.936
16:51:26|0.93598
16:51:27|0.93634
16:51:28|0.9359
16:51:29|0.93613
16:51:30|0.93618
16:51:31|0.93617
16:51:32|0.93612
16:51:33|0.93527
16:51:34|0.93512
16:51:35|0.93512
16:51:36|0.9349
16:51:37|0.9342
16:51:38|0.93429
16:51:39|0.93427
16:51:40|0.93332
16:51:41|0.93406
16:51:42|0.93402
16:51:43|0.93425
16:51:44|0.93401
16:51:45|0.93401
16:51:46|0.93443
16:51:47|0.93443
16:51:48|0.93443
16:51:49|0.93444
16:51:50|0.93444
16:51:51|0.93396
16:51:52|0.93408
16:51:53|0.93361
16:51:54|0.93328
16:51:55|0.93332
16:51:56|0.93278
16:51:57|0.93266
16:51:58|0.93296
16:51:59|0.93296
16:52:00|0.93278
16:52:01|0.93278
16:52:02|0.93244
16:52:03|0.93259
16:52:04|0.9325
16:52:05|0.93259
16:52:06|0.93201
16:52:07|0.932
16:52:08|0.93149
16:52:09|0.93149
16:52:10|0.93149
16:52:11|0.93215
16:52:13|0.93223
16:52:13|0.93196
16:52:15|0.93186
16:52:15|0.93185
16:52:16|0.93167
16:52:18|0.93172
16:52:19|0.93172
16:52:20|0.93201
16:52:21|0.932
16:52:22|0.93184
16:52:23|0.93151
16:52:24|0.93151
16:52:25|0.93179
16:52:26|0.93179
16:52:27|0.93192
16:52:28|0.93192
16:52:29|0.9325
16:52:30|0.93264
16:52:31|0.93242
16:52:32|0.9324
16:52:33|0.9324
16:52:34|0.93216
16:52:35|0.93209
16:52:36|0.93209
16:52:37|0.93195
16:52:37|0.93195
16:52:39|0.93195
16:52:40|0.93214
16:52:41|0.93225
16:52:42|0.93207
16:52:43|0.93207
16:52:43|0.93188
16:52:45|0.93156
16:52:46|0.93149
16:52:46|0.93168
16:52:48|0.93166
16:52:49|0.93166
16:52:50|0.93139
16:52:51|0.93122
16:52:52|0.93122
16:52:52|0.93122
16:52:54|0.93123
16:52:55|0.931
16:52:56|0.93119
16:52:57|0.93117
16:52:58|0.93117
16:52:59|0.93117
16:52:59|0.932
16:53:01|0.93214
16:53:02|0.93214
16:53:03|0.93214
16:53:04|0.93214
16:53:05|0.9325
16:53:06|0.9325
16:53:07|0.93237
16:53:08|0.93237
16:53:09|0.93237
16:53:10|0.93237
16:53:11|0.93266
16:53:11|0.93247
16:53:13|0.93287
16:53:14|0.93287
16:53:15|0.93376
16:53:16|0.93343
16:53:18|0.934
16:53:18|0.934
16:53:20|0.93384
16:53:21|0.93384
16:53:22|0.9341
16:53:23|0.9341
16:53:24|0.93384
16:53:25|0.93404
16:53:26|0.93371
16:53:27|0.93362
16:53:28|0.93377
16:53:29|0.93354
16:53:30|0.93354
16:53:31|0.93363
16:53:32|0.93363
16:53:33|0.93362
16:53:34|0.93362
16:53:35|0.93362
16:53:36|0.93399
16:53:37|0.93394
16:53:38|0.93394
16:53:39|0.93475
16:53:40|0.93465
16:53:41|0.93448
16:53:42|0.93448
16:53:43|0.93398
16:53:44|0.9341
16:53:45|0.93412
16:53:46|0.9346
16:53:47|0.93405
16:53:47|0.93405
16:53:49|0.93468
16:53:50|0.93452
16:53:50|0.93464
16:53:51|0.93464
16:53:52|0.93539
16:53:54|0.93539
16:53:55|0.93498
16:53:56|0.93538
16:53:57|0.93538
16:53:58|0.93481
16:53:59|0.93465
16:53:59|0.93465
16:54:00|0.93465
16:54:02|0.93434
16:54:02|0.93434
16:54:04|0.93434
16:54:04|0.93434
16:54:06|0.93434
16:54:07|0.93519
16:54:08|0.93484
16:54:09|0.93476
16:54:10|0.93431
16:54:11|0.93382
16:54:12|0.93382
16:54:12|0.93382
16:54:14|0.93382
16:54:15|0.93382
16:54:16|0.9343
16:54:17|0.9343
16:54:19|0.93362
16:54:20|0.93362
16:54:21|0.93362
16:54:22|0.93362
16:54:23|0.93354
16:54:24|0.93335
16:54:24|0.93304
16:54:26|0.93319
16:54:27|0.93314
16:54:28|0.93314
16:54:29|0.93334
16:54:30|0.93334
16:54:31|0.93335
16:54:32|0.93335
16:54:33|0.93337
16:54:34|0.93337
16:54:35|0.93291
16:54:36|0.93291
16:54:37|0.93291
16:54:38|0.93291
16:54:39|0.93274
16:54:40|0.93279
16:54:41|0.93279
16:54:42|0.93333
16:54:43|0.93365
16:54:44|0.93365
16:54:45|0.93365
16:54:46|0.93337
16:54:47|0.93292
16:54:48|0.93291
16:54:49|0.93286
16:54:50|0.93286
16:54:51|0.93286
16:54:52|0.93251
16:54:53|0.93251
16:54:54|0.93281
16:54:55|0.93334
16:54:56|0.9329
16:54:57|0.9329
16:54:58|0.9329
16:54:59|0.93335
16:55:00|0.93335
16:55:01|0.93398
16:55:02|0.93433
16:55:03|0.93395
16:55:04|0.93395
16:55:05|0.93443
16:55:06|0.93525
16:55:07|0.93484
16:55:08|0.93484
16:55:10|0.93409
16:55:10|0.93409
16:55:11|0.93449
16:55:12|0.93466
16:55:13|0.93514
16:55:14|0.93547
16:55:15|0.93546
16:55:16|0.93559
16:55:18|0.93558
16:55:19|0.93545
16:55:21|0.93475
16:55:21|0.93526
16:55:22|0.93526
16:55:23|0.93526
16:55:24|0.93525
16:55:25|0.93443
16:55:26|0.93443
16:55:28|0.93404
16:55:28|0.93411
16:55:30|0.93411
16:55:30|0.93411
16:55:32|0.9351
16:55:32|0.93481
16:55:33|0.93521
16:55:35|0.93525
16:55:36|0.93525
16:55:37|0.93529
16:55:37|0.93509
16:55:38|0.93509
16:55:40|0.93507
16:55:41|0.93507
16:55:41|0.93489
16:55:43|0.93489
16:55:43|0.9346
16:55:45|0.93509
16:55:46|0.93509
16:55:47|0.93528
16:55:48|0.93529
16:55:49|0.9352
16:55:50|0.93529
16:55:51|0.93529
16:55:52|0.93529
16:55:53|0.93517
16:55:54|0.93475
16:55:55|0.93503
16:55:55|0.93503
16:55:57|0.93503
16:55:58|0.93448
16:55:59|0.93478
16:56:00|0.93546
16:56:01|0.93474
16:56:02|0.93474
16:56:03|0.93441
16:56:04|0.93472
16:56:05|0.93472
16:56:06|0.93339
16:56:06|0.93339
16:56:08|0.93403
16:56:09|0.93352
16:56:10|0.9335
16:56:11|0.9335
16:56:11|0.93439
16:56:13|0.93422
16:56:14|0.93453
16:56:15|0.93412
16:56:16|0.93429
16:56:16|0.93426
16:56:18|0.93422
16:56:19|0.93461
16:56:21|0.93461
16:56:21|0.93461
16:56:22|0.93461
16:56:23|0.9343
16:56:24|0.9343
16:56:25|0.93431
16:56:26|0.93397
16:56:27|0.93397
16:56:28|0.9339
16:56:29|0.93385
16:56:30|0.93385
16:56:32|0.93385
16:56:32|0.93385
16:56:33|0.93454
16:56:34|0.93454
16:56:35|0.93454
16:56:36|0.93461
16:56:37|0.93461
16:56:38|0.93491
16:56:39|0.93458
16:56:40|0.93458
16:56:42|0.93458
16:56:42|0.93458
16:56:43|0.93458
16:56:44|0.935
16:56:45|0.93489
16:56:46|0.93489
16:56:47|0.9346
16:56:48|0.9348
16:56:49|0.935
16:56:50|0.935
16:56:51|0.9348
16:56:52|0.9348
16:56:53|0.9348
16:56:54|0.9348
16:56:55|0.9348
16:56:56|0.93448
16:56:57|0.93434
16:56:58|0.9348
16:56:59|0.9348
16:57:00|0.9348
16:57:01|0.9348
16:57:02|0.93499
16:57:03|0.93499
16:57:04|0.93487
16:57:05|0.93478
16:57:06|0.9345
16:57:07|0.93477
16:57:08|0.93477
16:57:09|0.9345
16:57:10|0.93434
16:57:11|0.93434
16:57:12|0.93406
16:57:13|0.93434
16:57:14|0.93434
16:57:15|0.9334
16:57:16|0.9334
16:57:17|0.9334
16:57:18|0.93338
16:57:20|0.93327
16:57:21|0.93302
16:57:22|0.93302
16:57:23|0.93302
16:57:24|0.93302
16:57:26|0.93312
16:57:26|0.93312
16:57:27|0.93342
16:57:28|0.93379
16:57:29|0.93379
16:57:30|0.93379
16:57:31|0.93526
16:57:32|0.93523
16:57:33|0.93523
16:57:34|0.93523
16:57:35|0.93485
16:57:36|0.9348
16:57:37|0.93486
16:57:38|0.93486
16:57:39|0.93486
16:57:40|0.93506
16:57:41|0.93509
16:57:42|0.93509
16:57:43|0.93501
16:57:44|0.93528
16:57:45|0.93576
16:57:46|0.93551
16:57:47|0.93551
16:57:48|0.93551
16:57:49|0.93551
16:57:50|0.93562
16:57:51|0.93561
16:57:52|0.93549
16:57:53|0.93549
16:57:54|0.93562
16:57:55|0.93562
16:57:56|0.93559
16:57:57|0.93576
16:57:58|0.93623
16:57:59|0.93623
16:58:00|0.93596
16:58:01|0.93563
16:58:02|0.93647
16:58:03|0.93647
16:58:04|0.9364
16:58:05|0.9364
16:58:06|0.9364
16:58:07|0.9365
16:58:08|0.93639
16:58:09|0.93641
16:58:10|0.93641
16:58:11|0.93637
16:58:12|0.93636
16:58:13|0.93639
16:58:14|0.93639
16:58:15|0.93636
16:58:16|0.93645
16:58:17|0.93645
16:58:18|0.9369
16:58:19|0.93661
16:58:21|0.93689
16:58:21|0.93689
16:58:22|0.93689
16:58:24|0.93689
16:58:24|0.9368
16:58:25|0.93662
16:58:27|0.93684
16:58:27|0.93683
16:58:29|0.93662
16:58:29|0.93696
16:58:30|0.93697
16:58:31|0.93725
16:58:32|0.93725
16:58:34|0.93689
16:58:35|0.93689
16:58:36|0.937
16:58:36|0.93734
16:58:38|0.937
16:58:38|0.93695
16:58:40|0.93662
16:58:40|0.93604
16:58:41|0.9357
16:58:42|0.9357
16:58:43|0.93482
16:58:45|0.93522
16:58:45|0.93522
16:58:47|0.93504
16:58:47|0.93506
16:58:48|0.93524
16:58:50|0.93524
16:58:50|0.93524
16:58:52|0.93519
16:58:52|0.93505
16:58:53|0.93505
16:58:54|0.93505
16:58:55|0.9352
16:58:57|0.93524
16:58:58|0.93508
16:58:59|0.93508
16:58:59|0.93529
16:59:01|0.93529
16:59:02|0.93548
16:59:02|0.93522
16:59:03|0.93565
16:59:04|0.93533
16:59:05|0.93457
16:59:06|0.93457
16:59:07|0.93457
16:59:08|0.93457
16:59:10|0.93457
16:59:10|0.93489
16:59:11|0.93503
16:59:12|0.93499
16:59:13|0.93495
16:59:15|0.93495
16:59:15|0.93495
16:59:16|0.93495
16:59:17|0.93489
16:59:18|0.93489
16:59:19|0.93489
16:59:20|0.93446
16:59:22|0.934
16:59:23|0.934
16:59:24|0.934
16:59:25|0.934
16:59:26|0.934
16:59:27|0.934
16:59:28|0.934
16:59:29|0.934
16:59:31|0.93408
16:59:31|0.93408
16:59:32|0.93403
16:59:33|0.93382
16:59:34|0.93382
16:59:35|0.93382
16:59:36|0.93345
16:59:37|0.93345
16:59:38|0.93351
16:59:39|0.93398
16:59:40|0.93398
16:59:41|0.93487
16:59:43|0.93462
16:59:43|0.93462
16:59:44|0.93462
16:59:46|0.93462
16:59:46|0.93461
16:59:47|0.93456
16:59:49|0.93456
16:59:50|0.93454
16:59:51|0.93454
16:59:51|0.93429
16:59:53|0.93429
16:59:53|0.93429
16:59:54|0.93429
16:59:56|0.93419
16:59:56|0.93393
16:59:57|0.93393
16:59:59|0.93384
17:00:00|0.93384
17:00:00|0.93408
17:00:01|0.93364
17:00:02|0.93364
17:00:04|0.93364
17:00:05|0.93364
17:00:06|0.93349
17:00:06|0.93343
17:00:07|0.93351
17:00:08|0.93324
17:00:09|0.93291
17:00:10|0.93345
17:00:11|0.93224
17:00:12|0.932
17:00:13|0.93244
17:00:14|0.93293
17:00:15|0.93275
17:00:16|0.93275
17:00:18|0.9329
17:00:18|0.93259
17:00:19|0.93254
17:00:20|0.93247
17:00:21|0.93247
17:00:23|0.93241
17:00:24|0.93242
17:00:26|0.93259
17:00:27|0.93333
17:00:27|0.9334
17:00:29|0.93334
17:00:29|0.93304
17:00:31|0.93308
17:00:32|0.93308
17:00:33|0.93308
17:00:34|0.933
17:00:34|0.933
17:00:36|0.93308
17:00:37|0.93286
17:00:37|0.93269
17:00:39|0.93269
17:00:39|0.933
17:00:40|0.933
17:00:41|0.934
17:00:42|0.93411
17:00:43|0.93408
17:00:44|0.93442
17:00:45|0.93441
17:00:46|0.93474
17:00:47|0.93474
17:00:48|0.93474
17:00:49|0.93474
17:00:50|0.93467
17:00:51|0.93539
17:00:52|0.93539
17:00:54|0.93531
17:00:55|0.93545
17:00:56|0.93545
17:00:56|0.93545
17:00:57|0.93545
17:00:58|0.93565
17:01:00|0.936
17:01:00|0.93554
17:01:01|0.93554
17:01:02|0.93554
17:01:03|0.93554
17:01:05|0.93554
17:01:05|0.93576
17:01:06|0.93576
17:01:07|0.93576
17:01:08|0.93552
17:01:10|0.93565
17:01:11|0.93551
17:01:11|0.93545
17:01:13|0.93576
17:01:13|0.93563
17:01:15|0.93555
17:01:15|0.93555
17:01:16|0.93595
17:01:17|0.93555
17:01:19|0.93555
17:01:19|0.93555
17:01:20|0.93555
17:01:21|0.93528
17:01:22|0.93476
17:01:24|0.93476
17:01:25|0.93471
17:01:26|0.93471
17:01:28|0.93472
17:01:28|0.93472
17:01:29|0.93465
17:01:30|0.93466
17:01:31|0.93466
17:01:32|0.93529
17:01:33|0.93529
17:01:34|0.93484
17:01:35|0.93484
17:01:36|0.93484
17:01:37|0.93514
17:01:38|0.93514
17:01:39|0.93478
17:01:41|0.93478
17:01:41|0.93478
17:01:43|0.93478
17:01:43|0.935
17:01:44|0.935
17:01:46|0.935
17:01:46|0.935
17:01:47|0.93544
17:01:48|0.93539
17:01:50|0.93579
17:01:50|0.936
17:01:51|0.936
17:01:52|0.93614
17:01:53|0.93594
17:01:54|0.93594
17:01:56|0.93615
17:01:56|0.93615
17:01:57|0.9361
17:01:58|0.9361
17:01:59|0.93621
17:02:00|0.93692
17:02:02|0.93685
17:02:02|0.93629
17:02:03|0.93657
17:02:04|0.93697
17:02:05|0.93696
17:02:06|0.93661
17:02:07|0.93636
17:02:08|0.93631
17:02:10|0.93579
17:02:10|0.93593
17:02:11|0.93633
17:02:12|0.93633
17:02:13|0.93637
17:02:14|0.93636
17:02:15|0.93637
17:02:16|0.93637
17:02:17|0.93631
17:02:18|0.93668
17:02:19|0.93639
17:02:20|0.93647
17:02:22|0.93668
17:02:23|0.93595
17:02:23|0.93626
17:02:25|0.93577
17:02:26|0.93577
17:02:27|0.93561
17:02:28|0.93626
17:02:29|0.93659
17:02:30|0.93682
17:02:31|0.93682
17:02:32|0.93635
17:02:33|0.93582
17:02:34|0.93608
17:02:35|0.93607
17:02:36|0.93607
17:02:37|0.93616
17:02:38|0.93657
17:02:39|0.93657
17:02:40|0.9343
17:02:41|0.93443
17:02:42|0.93445
17:02:44|0.93443
17:02:44|0.93382
17:02:45|0.9332
17:02:46|0.93321
17:02:47|0.93323
17:02:48|0.93336
17:02:49|0.93324
17:02:50|0.93366
17:02:51|0.93334
17:02:52|0.93321
17:02:53|0.93342
17:02:54|0.93342
17:02:55|0.93343
17:02:56|0.93348
17:02:57|0.93333
17:02:58|0.933
17:02:59|0.93311
17:03:00|0.933
17:03:01|0.93287
17:03:02|0.93297
17:03:04|0.93297
17:03:05|0.93323
17:03:06|0.93329
17:03:07|0.93309
17:03:08|0.93285
17:03:09|0.93314
17:03:10|0.93285
17:03:10|0.93301
17:03:12|0.93287
17:03:12|0.93287
17:03:13|0.93285
17:03:14|0.93285
17:03:16|0.93259
17:03:17|0.93259
17:03:17|0.93259
17:03:19|0.9325
17:03:19|0.93257
17:03:21|0.93243
17:03:22|0.93243
17:03:23|0.93243
17:03:23|0.93257
17:03:25|0.93257
17:03:26|0.93201
17:03:27|0.93201
17:03:29|0.93201
17:03:29|0.93131
17:03:31|0.93133
17:03:32|0.93133
17:03:33|0.93153
17:03:34|0.93042
17:03:35|0.9301
17:03:36|0.93025
17:03:37|0.93011
17:03:38|0.93032
17:03:39|0.93013
17:03:40|0.93014
17:03:41|0.93014
17:03:42|0.93032
17:03:43|0.93078
17:03:44|0.93059
17:03:45|0.93059
17:03:46|0.93061
17:03:47|0.93062
17:03:48|0.93089
17:03:49|0.93089
17:03:50|0.93061
17:03:51|0.93043
17:03:52|0.93043
17:03:53|0.93088
17:03:54|0.93088
17:03:55|0.9307
17:03:56|0.93063
17:03:57|0.93063
17:03:58|0.93075
17:03:59|0.93075
17:04:00|0.93075
17:04:01|0.93069
17:04:02|0.93069
17:04:03|0.93107
17:04:04|0.93138
17:04:05|0.93138
17:04:07|0.93199
17:04:07|0.93199
17:04:08|0.93177
17:04:09|0.93185
17:04:10|0.93194
17:04:11|0.93194
17:04:12|0.93157
17:04:13|0.93157
17:04:14|0.93149
17:04:16|0.93167
17:04:16|0.93103
17:04:17|0.93188
17:04:18|0.93393
17:04:19|0.93433
17:04:20|0.9342
17:04:21|0.9342
17:04:22|0.93254
17:04:23|0.93184
17:04:24|0.93251
17:04:25|0.9325
17:04:27|0.93303
17:04:28|0.9326
17:04:29|0.9325
17:04:30|0.93244
17:04:31|0.93193
17:04:32|0.93193
17:04:33|0.93184
17:04:34|0.93184
17:04:34|0.93184
17:04:36|0.93224
17:04:37|0.93224
17:04:38|0.93224
17:04:39|0.93247
17:04:40|0.93231
17:04:41|0.93231
17:04:42|0.93231
17:04:43|0.93272
17:04:44|0.93272
17:04:45|0.93231
17:04:46|0.93189
17:04:47|0.93168
17:04:48|0.93224
17:04:49|0.93186
17:04:50|0.93186
17:04:51|0.93186
17:04:52|0.93184
17:04:53|0.93184
17:04:54|0.93186
17:04:55|0.93186
17:04:56|0.93186
17:04:57|0.93198
17:04:58|0.93198
17:04:59|0.93198
17:05:00|0.93186
17:05:01|0.93186
17:05:02|0.93142
17:05:03|0.93142
17:05:04|0.932
17:05:05|0.93172
17:05:06|0.93185
17:05:07|0.93185
17:05:08|0.93185
17:05:09|0.93185
17:05:10|0.93155
17:05:11|0.93155
17:05:12|0.93155
17:05:13|0.93188
17:05:14|0.93188
17:05:15|0.93188
17:05:16|0.93155
17:05:17|0.93173
17:05:18|0.93173
17:05:19|0.93173
17:05:20|0.93173
17:05:21|0.9324
17:05:22|0.9324
17:05:23|0.9324
17:05:24|0.9324
17:05:25|0.93248
17:05:26|0.93248
17:05:27|0.93248
17:05:29|0.93204
17:05:29|0.93131
17:05:30|0.93167
17:05:31|0.93167
17:05:32|0.93217
17:05:33|0.93217
17:05:34|0.93217
17:05:35|0.93217
17:05:36|0.93217
17:05:37|0.9322
17:05:38|0.9322
17:05:39|0.9322
17:05:40|0.93219
17:05:41|0.93219
17:05:42|0.93249
17:05:43|0.93249
17:05:44|0.9322
17:05:45|0.9322
17:05:46|0.9322
17:05:47|0.9322
17:05:48|0.9322
17:05:49|0.9322
17:05:50|0.9322
17:05:51|0.93246
17:05:52|0.93247
17:05:54|0.93245
17:05:55|0.93247
17:05:55|0.9325
17:05:56|0.93255
17:05:57|0.93336
17:05:59|0.93304
17:05:59|0.93327
17:06:00|0.93332
17:06:01|0.93309
17:06:03|0.93309
17:06:03|0.93341
17:06:05|0.93341
17:06:05|0.93328
17:06:06|0.93328
17:06:07|0.93328
17:06:08|0.93326
17:06:10|0.93326
17:06:10|0.93326
17:06:11|0.93326
17:06:13|0.93326
17:06:14|0.93228
17:06:15|0.93228
17:06:15|0.93254
17:06:16|0.93231
17:06:17|0.93231
17:06:19|0.93255
17:06:19|0.93255
17:06:20|0.93255
17:06:21|0.93255
17:06:22|0.93255
17:06:23|0.93255
17:06:24|0.93255
17:06:25|0.93255
17:06:26|0.93261
17:06:28|0.9325
17:06:29|0.93284
17:06:30|0.93332
17:06:31|0.93332
17:06:33|0.93325
17:06:33|0.93325
17:06:34|0.93331
17:06:35|0.93332
17:06:36|0.93332
17:06:37|0.93373
17:06:38|0.93377
17:06:39|0.93345
17:06:40|0.93345
17:06:41|0.93345
17:06:42|0.93345
17:06:43|0.93345
17:06:44|0.93374
17:06:45|0.934
17:06:46|0.934
17:06:47|0.934
17:06:48|0.934
17:06:49|0.934
17:06:51|0.934
17:06:52|0.934
17:06:52|0.93477
17:06:53|0.93477
17:06:54|0.93477
17:06:56|0.935
17:06:56|0.935
17:06:58|0.93493
17:06:58|0.93487
17:07:00|0.93494
17:07:00|0.93494
17:07:01|0.935
17:07:03|0.93524
17:07:04|0.93525
17:07:04|0.93525
17:07:05|0.93533
17:07:07|0.93533
17:07:08|0.9347
17:07:08|0.9347
17:07:09|0.935
17:07:10|0.9347
17:07:11|0.93454
17:07:12|0.93444
17:07:13|0.93444
17:07:14|0.93401
17:07:15|0.93395
17:07:16|0.93389
17:07:17|0.93424
17:07:19|0.93424
17:07:20|0.93424
17:07:20|0.93424
17:07:21|0.93382
17:07:22|0.934
17:07:23|0.934
17:07:25|0.934
17:07:26|0.93392
17:07:26|0.93392
17:07:28|0.93364
17:07:28|0.93364
17:07:30|0.93398
17:07:31|0.93398
17:07:32|0.93398
17:07:33|0.93398
17:07:34|0.93398
17:07:35|0.93398
17:07:36|0.93424
17:07:37|0.93424
17:07:39|0.9347
17:07:40|0.9347
17:07:41|0.9347
17:07:41|0.93469
17:07:42|0.93394
17:07:44|0.93394
17:07:45|0.93394
17:07:46|0.93394
17:07:47|0.93441
17:07:47|0.9347
17:07:48|0.93414
17:07:49|0.93414
17:07:51|0.93414
17:07:51|0.93414
17:07:52|0.93414
17:07:54|0.93414
17:07:54|0.93414
17:07:56|0.93417
17:07:56|0.93455
17:07:57|0.9347
17:07:58|0.9347
17:07:59|0.935
17:08:01|0.935
17:08:01|0.935
17:08:02|0.93479
17:08:04|0.93492
17:08:04|0.93492
17:08:05|0.93495
17:08:06|0.93495
17:08:07|0.93494
17:08:08|0.93494
17:08:09|0.93494
17:08:11|0.93419
17:08:12|0.93477
17:08:13|0.93477
17:08:14|0.93477
17:08:15|0.93477
17:08:16|0.93477
17:08:17|0.93436
17:08:18|0.93439
17:08:19|0.93439
17:08:20|0.93436
17:08:21|0.93436
17:08:22|0.93435
17:08:23|0.93435
17:08:24|0.93435
17:08:25|0.93435
17:08:26|0.93411
17:08:27|0.93411
17:08:28|0.93426
17:08:29|0.93386
17:08:30|0.93386
17:08:32|0.93431
17:08:33|0.93431
17:08:34|0.93431
17:08:34|0.93431
17:08:36|0.93421
17:08:37|0.93421
17:08:38|0.93419
17:08:39|0.93419
17:08:40|0.93428
17:08:41|0.93428
17:08:42|0.93428
17:08:43|0.93428
17:08:44|0.93437
17:08:45|0.93437
17:08:46|0.93431
17:08:47|0.93432
17:08:48|0.93414
17:08:50|0.93426
17:08:50|0.93409
17:08:51|0.93475
17:08:52|0.9342
17:08:53|0.93436
17:08:54|0.93441
17:08:55|0.93413
17:08:56|0.93413
17:08:57|0.93401
17:08:58|0.93364
17:08:59|0.93386
17:09:00|0.93389
17:09:01|0.93389
17:09:03|0.9339
17:09:04|0.93395
17:09:04|0.93438
17:09:05|0.93438
17:09:06|0.93422
17:09:07|0.93422
17:09:09|0.93423
17:09:09|0.93423
17:09:10|0.93433
17:09:11|0.93432
17:09:12|0.93446
17:09:13|0.93331
17:09:14|0.9334
17:09:15|0.93427
17:09:17|0.93494
17:09:17|0.9355
17:09:18|0.935
17:09:19|0.935
17:09:21|0.935
17:09:21|0.9355
17:09:22|0.93573
17:09:24|0.93521
17:09:24|0.93506
17:09:25|0.93457
17:09:26|0.93457
17:09:27|0.93484
17:09:28|0.93496
17:09:29|0.93496
17:09:31|0.93496
17:09:32|0.93499
17:09:33|0.935
17:09:34|0.93506
17:09:35|0.93506
17:09:37|0.93533
17:09:37|0.93533
17:09:38|0.93533
17:09:39|0.93534
17:09:40|0.93531
17:09:41|0.93531
17:09:43|0.9354
17:09:43|0.9354
17:09:44|0.9354
17:09:45|0.93574
17:09:46|0.93574
17:09:47|0.93544
17:09:48|0.9354
17:09:49|0.93573
17:09:50|0.93573
17:09:51|0.93573
17:09:53|0.93578
17:09:54|0.93578
17:09:55|0.93578
17:09:56|0.93578
17:09:57|0.93599
17:09:58|0.93599
17:09:59|0.936
17:09:59|0.93599
17:10:00|0.93607
17:10:02|0.93607
17:10:03|0.93636
17:10:04|0.93695
17:10:05|0.93665
17:10:06|0.93636
17:10:07|0.93636
17:10:08|0.93679
17:10:09|0.93679
17:10:10|0.93706
17:10:11|0.93695
17:10:12|0.93694
17:10:13|0.93633
17:10:14|0.93633
17:10:15|0.93657
17:10:16|0.9362
17:10:17|0.93616
17:10:18|0.93616
17:10:19|0.9359
17:10:20|0.93622
17:10:21|0.93532
17:10:22|0.93566
17:10:23|0.93545
17:10:24|0.93583
17:10:25|0.9351
17:10:26|0.9351
17:10:27|0.9351
17:10:28|0.93525
17:10:29|0.93553
17:10:30|0.93526
17:10:31|0.93526
17:10:32|0.93526
17:10:33|0.93526
17:10:34|0.93526
17:10:36|0.93525
17:10:36|0.93512
17:10:37|0.93519
17:10:38|0.93519
17:10:40|0.93519
17:10:40|0.93519
17:10:42|0.935
17:10:43|0.935
17:10:44|0.935
17:10:45|0.935
17:10:46|0.935
17:10:47|0.93499
17:10:48|0.93494
17:10:49|0.9342
17:10:50|0.9342
17:10:51|0.93423
17:10:52|0.9346
17:10:53|0.93461
17:10:54|0.93479
17:10:55|0.93479
17:10:56|0.93479
17:10:57|0.93479
17:10:58|0.93494
17:10:59|0.93484
17:10:59|0.935
17:11:01|0.93513
17:11:02|0.93513
17:11:03|0.93538
17:11:04|0.93546
17:11:05|0.93504
17:11:06|0.93504
17:11:07|0.93509
17:11:08|0.93505
17:11:09|0.93509
17:11:10|0.93534
17:11:11|0.93534
17:11:12|0.93578
17:11:13|0.93579
17:11:14|0.93622
17:11:15|0.93641
17:11:16|0.93693
17:11:17|0.93669
17:11:18|0.93694
17:11:19|0.9366
17:11:20|0.9366
17:11:21|0.93581
17:11:22|0.93603
17:11:23|0.93603
17:11:24|0.93592
17:11:25|0.93592
17:11:26|0.93592
17:11:27|0.93693
17:11:28|0.93693
17:11:29|0.93677
17:11:30|0.93717
17:11:31|0.93717
17:11:32|0.93709
17:11:33|0.93698
17:11:35|0.93694
17:11:35|0.93694
17:11:36|0.93693
17:11:37|0.93693
17:11:38|0.93693
17:11:39|0.93649
17:11:41|0.93643
17:11:41|0.93657
17:11:43|0.93674
17:11:43|0.93675
17:11:44|0.93675
17:11:45|0.93675
17:11:46|0.93671
17:11:48|0.93658
17:11:49|0.93672
17:11:50|0.93672
17:11:50|0.93676
17:11:52|0.93674
17:11:52|0.93674
17:11:53|0.93674
17:11:55|0.93672
17:11:56|0.93672
17:11:56|0.93672
17:11:57|0.93677
17:11:58|0.93673
17:12:00|0.93673
17:12:00|0.93673
17:12:01|0.93678
17:12:02|0.93678
17:12:03|0.93683
17:12:04|0.93707
17:12:05|0.93717
17:12:06|0.93717
17:12:07|0.93729
17:12:08|0.93729
17:12:10|0.93732
17:12:11|0.93732
17:12:11|0.93732
17:12:12|0.9375
17:12:14|0.93749
17:12:15|0.93749
17:12:15|0.93746
17:12:16|0.93757
17:12:17|0.93821
17:12:18|0.93826
17:12:19|0.93883
17:12:21|0.93886
17:12:21|0.93883
17:12:22|0.93883
17:12:23|0.9395
17:12:24|0.9395
17:12:26|0.93883
17:12:27|0.93881
17:12:28|0.93815
17:12:28|0.93879
17:12:29|0.93879
17:12:30|0.93875
17:12:31|0.93875
17:12:32|0.93877
17:12:33|0.93875
17:12:35|0.93888
17:12:36|0.93887
17:12:37|0.93887
17:12:38|0.93878
17:12:39|0.93895
17:12:40|0.93895
17:12:41|0.93895
17:12:43|0.93895
17:12:43|0.93895
17:12:44|0.93895
17:12:45|0.93897
17:12:46|0.93906
17:12:47|0.93907
17:12:48|0.93909
17:12:50|0.94023
17:12:50|0.93986
17:12:51|0.93995
17:12:52|0.93974
17:12:53|0.93957
17:12:55|0.93943
17:12:55|0.93957
17:12:56|0.93957
17:12:57|0.93915
17:12:58|0.93912
17:12:59|0.94
17:13:00|0.9396
17:13:01|0.93888
17:13:02|0.93834
17:13:03|0.93785
17:13:04|0.93764
17:13:05|0.93713
17:13:06|0.93721
17:13:07|0.93713
17:13:08|0.93713
17:13:09|0.93698
17:13:11|0.9374
17:13:11|0.93787
17:13:12|0.93748
17:13:13|0.93845
17:13:14|0.93799
17:13:15|0.93782
17:13:16|0.93758
17:13:17|0.93758
17:13:18|0.9376
17:13:19|0.9376
17:13:20|0.9376
17:13:21|0.93799
17:13:22|0.93807
17:13:23|0.93778
17:13:24|0.93755
17:13:25|0.93759
17:13:26|0.93759
17:13:27|0.93725
17:13:28|0.937
17:13:29|0.93669
17:13:30|0.93669
17:13:31|0.93648
17:13:32|0.93646
17:13:33|0.9367
17:13:34|0.9367
17:13:36|0.93701
17:13:37|0.93672
17:13:38|0.93702
17:13:39|0.93681
17:13:40|0.93681
17:13:41|0.93681
17:13:42|0.93681
17:13:43|0.93628
17:13:44|0.9361
17:13:45|0.93548
17:13:46|0.93546
17:13:47|0.935
17:13:48|0.93572
17:13:49|0.93501
17:13:50|0.93547
17:13:51|0.93598
17:13:52|0.93642
17:13:53|0.93561
17:13:54|0.93592
17:13:55|0.93585
17:13:57|0.93633
17:13:57|0.93633
17:13:58|0.9361
17:13:59|0.9361
17:14:00|0.93645
17:14:01|0.93645
17:14:02|0.93686
17:14:03|0.93686
17:14:04|0.93642
17:14:05|0.93609
17:14:06|0.93609
17:14:07|0.93582
17:14:08|0.93555
17:14:09|0.93502
17:14:10|0.93475
17:14:11|0.93512
17:14:12|0.93555
17:14:13|0.93618
17:14:14|0.93527
17:14:15|0.93527
17:14:16|0.93527
17:14:17|0.93533
17:14:18|0.93478
17:14:19|0.93505
17:14:20|0.93505
17:14:21|0.93505
17:14:22|0.93498
17:14:23|0.93498
17:14:24|0.93498
17:14:25|0.93498
17:14:26|0.93497
17:14:27|0.93497
17:14:28|0.93479
17:14:29|0.93496
17:14:30|0.93496
17:14:31|0.93496
17:14:32|0.93479
17:14:33|0.93489
17:14:34|0.93459
17:14:35|0.93459
17:14:37|0.93479
17:14:38|0.93488
17:14:39|0.93488
17:14:40|0.93458
17:14:41|0.93478
17:14:42|0.93455
17:14:43|0.93493
17:14:44|0.93493
17:14:45|0.93493
17:14:46|0.93493
17:14:47|0.93493
17:14:48|0.93493
17:14:49|0.93493
17:14:50|0.93493
17:14:51|0.93493
17:14:52|0.93494
17:14:53|0.9345
17:14:54|0.93472
17:14:55|0.93386
17:14:56|0.93387
17:14:57|0.93452
17:14:58|0.93452
17:14:59|0.93451
17:15:00|0.93426
17:15:01|0.93378
17:15:02|0.93352
17:15:03|0.93301
17:15:04|0.93512
17:15:05|0.93504
17:15:06|0.93495
17:15:07|0.93527
17:15:08|0.93527
17:15:09|0.93475
17:15:11|0.93476
17:15:11|0.93476
17:15:12|0.9348
17:15:13|0.9348
17:15:14|0.9348
17:15:15|0.9348
17:15:16|0.93468
17:15:17|0.93431
17:15:18|0.93441
17:15:20|0.93418
17:15:20|0.93452
17:15:21|0.93452
17:15:22|0.93452
17:15:23|0.9345
17:15:24|0.93444
17:15:25|0.93435
17:15:26|0.93452
17:15:27|0.93449
17:15:28|0.93449
17:15:29|0.93437
17:15:30|0.93437
17:15:31|0.93437
17:15:32|0.93437
17:15:33|0.93437
17:15:34|0.9355
17:15:35|0.93558
17:15:36|0.93558
17:15:38|0.93564
17:15:39|0.93573
17:15:40|0.93536
17:15:41|0.93536
17:15:43|0.93536
17:15:43|0.9353
17:15:45|0.9353
17:15:45|0.93525
17:15:46|0.93525
17:15:48|0.93508
17:15:48|0.93508
17:15:49|0.93508
17:15:51|0.93508
17:15:51|0.93508
17:15:53|0.93531
17:15:54|0.93531
17:15:55|0.93621
17:15:55|0.93621
17:15:57|0.93621
17:15:58|0.93623
17:15:58|0.93623
17:15:59|0.93623
17:16:00|0.93623
17:16:01|0.93639
17:16:02|0.93639
17:16:04|0.93622
17:16:04|0.93622
17:16:06|0.93622
17:16:06|0.93615
17:16:07|0.93615
17:16:09|0.93639
17:16:09|0.93639
17:16:10|0.93639
17:16:11|0.93639
17:16:13|0.93639
17:16:13|0.93653
17:16:15|0.93642
17:16:16|0.93642
17:16:16|0.93639
17:16:18|0.9365
17:16:19|0.93652
17:16:19|0.93671
17:16:20|0.9367
17:16:21|0.937
17:16:22|0.93749
17:16:23|0.93738
17:16:24|0.93738
17:16:25|0.93738
17:16:26|0.93738
17:16:27|0.93721
17:16:28|0.9374
17:16:29|0.9374
17:16:30|0.93738
17:16:31|0.93738
17:16:32|0.93738
17:16:33|0.93696
17:16:34|0.93685
17:16:35|0.93641
17:16:36|0.93641
17:16:37|0.93641
17:16:39|0.93642
17:16:40|0.93655
17:16:41|0.93712
17:16:42|0.93712
17:16:43|0.9366
17:16:45|0.9366
17:16:45|0.93704
17:16:46|0.93703
17:16:47|0.93704
17:16:48|0.93704
17:16:49|0.93694
17:16:50|0.93697
17:16:51|0.93704
17:16:53|0.93724
17:16:53|0.93724
17:16:55|0.93711
17:16:56|0.93711
17:16:57|0.93711
17:16:58|0.93701
17:16:58|0.93701
17:17:00|0.93697
17:17:01|0.93683
17:17:02|0.93645
17:17:03|0.93645
17:17:04|0.93648
17:17:05|0.93646
17:17:06|0.9361
17:17:07|0.93576
17:17:08|0.93576
17:17:09|0.93584
17:17:10|0.93579
17:17:11|0.9358
17:17:12|0.9358
17:17:13|0.9358
17:17:14|0.93572
17:17:15|0.93549
17:17:16|0.93549
17:17:17|0.93553
17:17:18|0.93549
17:17:19|0.93537
17:17:20|0.93546
17:17:21|0.93546
17:17:22|0.93534
17:17:23|0.93534
17:17:24|0.93549
17:17:25|0.93549
17:17:26|0.93549
17:17:27|0.93549
17:17:28|0.93531
17:17:29|0.93498
17:17:30|0.93481
17:17:31|0.93482
17:17:32|0.93493
17:17:33|0.93457
17:17:34|0.93477
17:17:35|0.93477
17:17:36|0.93457
17:17:37|0.93457
17:17:38|0.93456
17:17:39|0.93456
17:17:40|0.9346
17:17:42|0.9346
17:17:43|0.9346
17:17:44|0.9346
17:17:45|0.9346
17:17:45|0.93481
17:17:46|0.93454
17:17:48|0.93454
17:17:49|0.9346
17:17:49|0.93459
17:17:51|0.93549
17:17:52|0.93549
17:17:53|0.93566
17:17:54|0.93588
17:17:55|0.93595
17:17:56|0.93629
17:17:56|0.936
17:17:58|0.936
17:17:59|0.93566
17:18:00|0.93566
17:18:01|0.93527
17:18:03|0.93517
17:18:03|0.93517
17:18:04|0.93517
17:18:06|0.93517
17:18:06|0.93517
17:18:07|0.93501
17:18:09|0.935
17:18:10|0.93486
17:18:11|0.93486
17:18:12|0.93494
17:18:12|0.93494
17:18:14|0.93494
17:18:14|0.93494
17:18:15|0.93494
17:18:16|0.93507
17:18:17|0.93514
17:18:19|0.93514
17:18:20|0.93517
17:18:21|0.93517
17:18:21|0.9345
17:18:22|0.93486
17:18:24|0.93438
17:18:24|0.93438
17:18:26|0.93456
17:18:26|0.93399
17:18:27|0.93356
17:18:28|0.93385
17:18:29|0.93385
17:18:30|0.93348
17:18:31|0.93342
17:18:32|0.93338
17:18:33|0.93331
17:18:35|0.93356
17:18:36|0.93383
17:18:37|0.93383
17:18:37|0.93383
17:18:38|0.9338
17:18:40|0.9338
17:18:41|0.93353
17:18:42|0.93332
17:18:43|0.93332
17:18:44|0.93304
17:18:46|0.93331
17:18:47|0.93331
17:18:47|0.93334
17:18:48|0.93348
17:18:50|0.93348
17:18:51|0.93331
17:18:52|0.93331
17:18:53|0.93334
17:18:54|0.93334
17:18:54|0.9336
17:18:56|0.9336
17:18:56|0.9336
17:18:57|0.93356
17:18:59|0.93356
17:18:59|0.93385
17:19:01|0.93385
17:19:02|0.93385
17:19:03|0.93385
17:19:04|0.93363
17:19:05|0.93313
17:19:06|0.93312
17:19:07|0.93312
17:19:08|0.93322
17:19:09|0.93309
17:19:09|0.933
17:19:11|0.933
17:19:12|0.93309
17:19:13|0.93289
17:19:14|0.93289
17:19:15|0.93308
17:19:16|0.93306
17:19:17|0.93306
17:19:18|0.93301
17:19:19|0.93301
17:19:20|0.93301
17:19:21|0.93306
17:19:22|0.933
17:19:23|0.933
17:19:24|0.933
17:19:25|0.93331
17:19:26|0.93336
17:19:27|0.93336
17:19:28|0.93336
17:19:29|0.93336
17:19:30|0.93336
17:19:31|0.93353
17:19:32|0.93353
17:19:34|0.93353
17:19:34|0.93353
17:19:35|0.93354
17:19:36|0.93363
17:19:37|0.93363
17:19:38|0.93363
17:19:39|0.93363
17:19:40|0.9335
17:19:42|0.9335
17:19:43|0.93319
17:19:44|0.93319
17:19:45|0.93319
17:19:46|0.93319
17:19:47|0.93316
17:19:48|0.93316
17:19:48|0.93316
17:19:49|0.93316
17:19:51|0.93302
17:19:52|0.93302
17:19:53|0.93298
17:19:54|0.93298
17:19:55|0.93271
17:19:56|0.93273
17:19:57|0.93262
17:19:58|0.93269
17:19:59|0.93271
17:20:00|0.93271
17:20:01|0.93271
17:20:02|0.93276
17:20:02|0.93276
17:20:04|0.93287
17:20:04|0.93287
17:20:06|0.93287
17:20:07|0.93286
17:20:08|0.93293
17:20:09|0.93293
17:20:10|0.93313
17:20:11|0.93336
17:20:11|0.9333
17:20:13|0.93317
17:20:13|0.93317
17:20:15|0.93317
17:20:16|0.93322
17:20:17|0.93323
17:20:18|0.93323
17:20:18|0.93271
17:20:20|0.93289
17:20:21|0.93281
17:20:22|0.93281
17:20:23|0.93281
17:20:24|0.9325
17:20:25|0.9325
17:20:26|0.93228
17:20:27|0.93298
17:20:27|0.93249
17:20:29|0.93248
17:20:30|0.93261
17:20:31|0.93299
17:20:32|0.93285
17:20:33|0.93285
17:20:34|0.933
17:20:35|0.93298
17:20:36|0.93285
17:20:37|0.93285
17:20:38|0.93268
17:20:39|0.93298
17:20:40|0.93298
17:20:41|0.933
17:20:42|0.93241
17:20:44|0.93235
17:20:44|0.93235
17:20:45|0.93252
17:20:46|0.93252
17:20:47|0.93252
17:20:48|0.93247
17:20:49|0.93259
17:20:51|0.93259
17:20:51|0.93259
17:20:52|0.9326
17:20:54|0.9326
17:20:55|0.9326
17:20:56|0.93251
17:20:56|0.93262
17:20:57|0.93262
17:20:58|0.93262
17:20:59|0.93262
17:21:01|0.932
17:21:01|0.93246
17:21:03|0.9321
17:21:03|0.9321
17:21:04|0.9321
17:21:06|0.93212
17:21:06|0.93212
17:21:08|0.93194
17:21:08|0.932
17:21:09|0.93204
17:21:10|0.93204
17:21:12|0.93204
17:21:12|0.93204
17:21:14|0.93205
17:21:14|0.93205
17:21:15|0.93205
17:21:17|0.93205
17:21:18|0.93208
17:21:18|0.93196
17:21:19|0.93196
17:21:21|0.93203
17:21:21|0.93176
17:21:22|0.93125
17:21:23|0.93133
17:21:24|0.93125
17:21:25|0.93098
17:21:26|0.93039
17:21:28|0.93075
17:21:29|0.93054
17:21:29|0.93058
17:21:30|0.93066
17:21:32|0.93066
17:21:33|0.93066
17:21:33|0.93066
17:21:34|0.93066
17:21:35|0.93155
17:21:36|0.93099
17:21:37|0.93099
17:21:38|0.93063
17:21:39|0.93063
17:21:40|0.93071
17:21:41|0.93071
17:21:42|0.93078
17:21:44|0.93039
17:21:46|0.93039
17:21:46|0.93071
17:21:47|0.93016
17:21:48|0.92947
17:21:49|0.92936
17:21:50|0.92856
17:21:51|0.92831
17:21:52|0.92832
17:21:53|0.92831
17:21:54|0.92823
17:21:55|0.9284
17:21:56|0.92818
17:21:57|0.92799
17:21:58|0.92799
17:21:59|0.92758
17:22:00|0.92728
17:22:01|0.92757
17:22:02|0.92799
17:22:03|0.92782
17:22:04|0.92812
17:22:05|0.92759
17:22:06|0.92756
17:22:07|0.92752
17:22:08|0.92757
17:22:09|0.92774
17:22:10|0.92819
17:22:11|0.9282
17:22:12|0.92957
17:22:13|0.92957
17:22:14|0.92831
17:22:15|0.92809
17:22:16|0.92804
17:22:17|0.928
17:22:18|0.92759
17:22:19|0.92741
17:22:20|0.92728
17:22:21|0.92731
17:22:22|0.92658
17:22:23|0.92722
17:22:24|0.92695
17:22:25|0.92711
17:22:26|0.9262
17:22:27|0.9262
17:22:28|0.92643
17:22:29|0.9262
17:22:30|0.92626
17:22:31|0.92638
17:22:32|0.92677
17:22:33|0.92721
17:22:34|0.92704
17:22:35|0.92704
17:22:36|0.92672
17:22:37|0.92657
17:22:38|0.92711
17:22:39|0.92717
17:22:40|0.92671
17:22:41|0.92705
17:22:42|0.92775
17:22:43|0.92723
17:22:45|0.92733
17:22:46|0.92758
17:22:47|0.92746
17:22:48|0.92746
17:22:49|0.92761
17:22:50|0.9276
17:22:51|0.92717
17:22:52|0.92727
17:22:53|0.92713
17:22:54|0.92758
17:22:55|0.9275
17:22:56|0.92761
17:22:57|0.92791
17:22:59|0.92749
17:22:59|0.92775
17:23:00|0.92674
17:23:01|0.92653
17:23:03|0.92644
17:23:04|0.92678
17:23:05|0.92699
17:23:06|0.92699
17:23:06|0.92663
17:23:08|0.92679
17:23:09|0.9266
17:23:10|0.92621
17:23:10|0.92602
17:23:12|0.92602
17:23:13|0.92629
17:23:13|0.92666
17:23:14|0.9266
17:23:16|0.92664
17:23:16|0.92613
17:23:17|0.92644
17:23:19|0.92644
17:23:20|0.92644
17:23:21|0.92613
17:23:22|0.92613
17:23:22|0.92613
17:23:24|0.92614
17:23:24|0.92642
17:23:26|0.92601
17:23:26|0.92622
17:23:27|0.92641
17:23:29|0.92641
17:23:30|0.92681
17:23:31|0.92681
17:23:31|0.92642
17:23:32|0.92678
17:23:33|0.92696
17:23:35|0.92718
17:23:36|0.92742
17:23:37|0.92741
17:23:37|0.92761
17:23:39|0.92748
17:23:39|0.92772
17:23:40|0.92772
17:23:41|0.92772
17:23:42|0.9273
17:23:43|0.92761
17:23:44|0.92763
17:23:46|0.92753
17:23:47|0.9273
17:23:48|0.92691
17:23:49|0.92722
17:23:51|0.92722
17:23:51|0.92722
17:23:52|0.92642
17:23:53|0.92642
17:23:54|0.92642
17:23:56|0.92723
17:23:56|0.92724
17:23:58|0.92684
17:23:59|0.927
17:24:00|0.927
17:24:00|0.92661
17:24:01|0.92674
17:24:03|0.92682
17:24:04|0.92725
17:24:05|0.92724
17:24:05|0.92723
17:24:07|0.92724
17:24:08|0.92726
17:24:08|0.92702
17:24:10|0.92698
17:24:10|0.92663
17:24:12|0.9266
17:24:12|0.92661
17:24:13|0.92601
17:24:15|0.92605
17:24:15|0.92641
17:24:16|0.92662
17:24:17|0.92662
17:24:18|0.92638
17:24:20|0.92638
17:24:21|0.92638
17:24:21|0.9264
17:24:22|0.9264
17:24:23|0.9264
17:24:24|0.92637
17:24:26|0.92637
17:24:26|0.92637
17:24:28|0.92637
17:24:29|0.92627
17:24:30|0.92635
17:24:30|0.92554
17:24:31|0.92549
17:24:32|0.92537
17:24:34|0.92537
17:24:34|0.92544
17:24:36|0.92544
17:24:36|0.92533
17:24:37|0.92555
17:24:39|0.92533
17:24:39|0.92533
17:24:41|0.92533
17:24:41|0.92566
17:24:42|0.92594
17:24:44|0.92594
17:24:44|0.92564
17:24:46|0.92548
17:24:47|0.92548
17:24:48|0.92545
17:24:49|0.92545
17:24:50|0.92533
17:24:51|0.92532
17:24:52|0.92512
17:24:53|0.92504
17:24:54|0.925
17:24:55|0.92506
17:24:56|0.92493
17:24:57|0.92493
17:24:58|0.92503
17:24:59|0.92503
17:25:00|0.92503
17:25:01|0.92472
17:25:02|0.925
17:25:04|0.92508
17:25:04|0.92508
17:25:05|0.92501
17:25:06|0.92492
17:25:07|0.92493
17:25:08|0.92494
17:25:09|0.92499
17:25:10|0.9248
17:25:11|0.92479
17:25:12|0.92479
17:25:13|0.92479
17:25:14|0.92494
17:25:15|0.92439
17:25:16|0.92413
17:25:17|0.92432
17:25:18|0.92384
17:25:19|0.92384
17:25:20|0.92384
17:25:22|0.9238
17:25:22|0.92374
17:25:23|0.9239
17:25:24|0.92386
17:25:25|0.92383
17:25:26|0.92411
17:25:27|0.92411
17:25:28|0.92455
17:25:29|0.92478
17:25:30|0.92525
17:25:32|0.92537
17:25:33|0.92526
17:25:33|0.92573
17:25:34|0.92538
17:25:35|0.92582
17:25:37|0.92538
17:25:38|0.92537
17:25:39|0.92534
17:25:40|0.92512
17:25:41|0.92518
17:25:42|0.92515
17:25:43|0.92513
17:25:44|0.92473
17:25:45|0.92473
17:25:46|0.92496
17:25:47|0.92465
17:25:48|0.92465
17:25:49|0.92491
17:25:50|0.92533
17:25:51|0.92533
17:25:52|0.9253
17:25:53|0.9259
17:25:55|0.9261
17:25:56|0.92639
17:25:57|0.92672
17:25:57|0.92672
17:25:59|0.92681
17:26:00|0.92703
17:26:00|0.92689
17:26:02|0.92708
17:26:03|0.9265
17:26:03|0.92626
17:26:04|0.92626
17:26:05|0.92647
17:26:06|0.92647
17:26:07|0.92647
17:26:08|0.92645
17:26:10|0.92645
17:26:11|0.92646
17:26:12|0.92647
17:26:12|0.92651
17:26:13|0.92673
17:26:14|0.92673
17:26:15|0.92647
17:26:16|0.92679
17:26:17|0.92679
17:26:18|0.92644
17:26:19|0.92647
17:26:20|0.92697
17:26:21|0.92708
17:26:23|0.92708
17:26:23|0.92758
17:26:24|0.92753
17:26:26|0.92753
17:26:26|0.92647
17:26:27|0.92647
17:26:28|0.92664
17:26:29|0.92647
17:26:30|0.92643
17:26:31|0.9258
17:26:32|0.92577
17:26:33|0.92577
17:26:34|0.92584
17:26:35|0.92584
17:26:36|0.92584
17:26:38|0.92591
17:26:38|0.92591
17:26:39|0.92591
17:26:41|0.92591
17:26:41|0.92591
17:26:42|0.92584
17:26:43|0.92584
17:26:44|0.92584
17:26:45|0.92584
17:26:46|0.92594
17:26:47|0.92594
17:26:49|0.92563
17:26:49|0.92543
17:26:51|0.92544
17:26:52|0.92544
17:26:53|0.92544
17:26:54|0.92544
17:26:55|0.92592
17:26:56|0.92592
17:26:57|0.92592
17:26:58|0.92592
17:26:59|0.92592
17:27:00|0.9258
17:27:02|0.92588
17:27:02|0.92576
17:27:03|0.92576
17:27:04|0.92594
17:27:05|0.92644
17:27:06|0.92617
17:27:07|0.92642
17:27:08|0.92629
17:27:09|0.92629
17:27:10|0.92571
17:27:11|0.92592
17:27:12|0.92544
17:27:13|0.92534
17:27:14|0.92529
17:27:15|0.92485
17:27:16|0.92454
17:27:17|0.92454
17:27:18|0.92447
17:27:19|0.92461
17:27:20|0.92451
17:27:21|0.92446
17:27:22|0.92469
17:27:23|0.92469
17:27:24|0.92461
17:27:25|0.92468
17:27:26|0.92447
17:27:27|0.92447
17:27:28|0.92447
17:27:29|0.92447
17:27:30|0.92412
17:27:31|0.92412
17:27:32|0.92467
17:27:33|0.92428
17:27:34|0.9242
17:27:35|0.92437
17:27:36|0.9246
17:27:37|0.92454
17:27:39|0.92444
17:27:39|0.9243
17:27:40|0.9244
17:27:41|0.92369
17:27:42|0.92369
17:27:43|0.92452
17:27:44|0.92451
17:27:45|0.9239
17:27:46|0.924
17:27:47|0.92392
17:27:48|0.92365
17:27:50|0.92368
17:27:51|0.92375
17:27:53|0.92375
17:27:53|0.92375
17:27:55|0.92367
17:27:56|0.92368
17:27:57|0.92371
17:27:58|0.924
17:27:59|0.924
17:27:59|0.924
17:28:01|0.92394
17:28:02|0.924
17:28:03|0.92373
17:28:04|0.92373
17:28:05|0.92363
17:28:06|0.92363
17:28:07|0.9245
17:28:08|0.9246
17:28:09|0.92456
17:28:10|0.92458
17:28:11|0.9246
17:28:12|0.92471
17:28:12|0.92471
17:28:14|0.92473
17:28:15|0.92473
17:28:16|0.92473
17:28:17|0.92456
17:28:18|0.925
17:28:19|0.92495
17:28:20|0.92405
17:28:20|0.92405
17:28:22|0.92414
17:28:23|0.9233
17:28:24|0.9233
17:28:25|0.92363
17:28:26|0.92353
17:28:27|0.92345
17:28:28|0.92345
17:28:29|0.92345
17:28:30|0.92353
17:28:31|0.92353
17:28:32|0.92337
17:28:33|0.923
17:28:34|0.92215
17:28:35|0.92302
17:28:36|0.92302
17:28:37|0.92302
17:28:38|0.923
17:28:39|0.923
17:28:39|0.92262
17:28:41|0.92262
17:28:42|0.92226
17:28:43|0.92248
17:28:44|0.92225
17:28:45|0.92224
17:28:46|0.92204
17:28:47|0.92199
17:28:48|0.92209
17:28:48|0.9225
17:28:50|0.92323
17:28:51|0.92276
17:28:53|0.92204
17:28:53|0.92204
17:28:54|0.9222
17:28:56|0.92204
17:28:56|0.92204
17:28:58|0.92225
17:28:58|0.92276
17:29:00|0.92276
17:29:01|0.92237
17:29:02|0.92351
17:29:03|0.92447
17:29:04|0.92394
17:29:05|0.92394
17:29:06|0.92379
17:29:07|0.92379
17:29:08|0.92391
17:29:09|0.92371
17:29:10|0.92316
17:29:11|0.92282
17:29:12|0.92363
17:29:13|0.924
17:29:14|0.92395
17:29:15|0.92395
17:29:16|0.92375
17:29:17|0.92365
17:29:18|0.92365
17:29:19|0.92377
17:29:20|0.92379
17:29:21|0.92379
17:29:22|0.92374
17:29:23|0.92423
17:29:24|0.92403
17:29:25|0.92401
17:29:26|0.92405
17:29:27|0.92399
17:29:28|0.92377
17:29:29|0.92377
17:29:30|0.92377
17:29:31|0.92402
17:29:32|0.92402
17:29:33|0.92405
17:29:34|0.92402
17:29:35|0.92442
17:29:36|0.92402
17:29:37|0.92412
17:29:38|0.92444
17:29:39|0.92444
17:29:40|0.92444
17:29:41|0.92444
17:29:42|0.92444
17:29:43|0.92444
17:29:44|0.92423
17:29:45|0.92403
17:29:46|0.92405
17:29:47|0.92374
17:29:48|0.92374
17:29:49|0.92388
17:29:50|0.92388
17:29:51|0.92388
17:29:53|0.92374
17:29:54|0.9235
17:29:54|0.9235
17:29:56|0.9235
17:29:57|0.92337
17:29:57|0.92318
17:29:58|0.92299
17:30:00|0.92292
17:30:01|0.92269
17:30:02|0.92269
17:30:03|0.92328
17:30:04|0.92328
17:30:05|0.92249
17:30:06|0.9224
17:30:07|0.92249
17:30:08|0.92249
17:30:09|0.9222
17:30:10|0.9222
17:30:11|0.92249
17:30:12|0.92303
17:30:13|0.92363
17:30:14|0.92299
17:30:15|0.92345
17:30:16|0.92323
17:30:17|0.92355
17:30:18|0.92363
17:30:19|0.92345
17:30:20|0.92345
17:30:21|0.92323
17:30:22|0.92323
17:30:23|0.92276
17:30:24|0.92276
17:30:25|0.92275
17:30:26|0.92233
17:30:27|0.922
17:30:28|0.92196
17:30:29|0.92194
17:30:30|0.92194
17:30:31|0.92183
17:30:32|0.92158
17:30:33|0.92145
17:30:34|0.92102
17:30:35|0.92158
17:30:36|0.92317
17:30:37|0.92258
17:30:38|0.92345
17:30:39|0.92345
17:30:40|0.92367
17:30:41|0.92344
17:30:42|0.92362
17:30:43|0.92412
17:30:44|0.9245
17:30:45|0.9245
17:30:46|0.92516
17:30:47|0.92545
17:30:48|0.92503
17:30:49|0.92729
17:30:50|0.92684
17:30:51|0.927
17:30:52|0.9275
17:30:54|0.92768
17:30:54|0.92771
17:30:55|0.92775
17:30:56|0.92761
17:30:57|0.92774
17:30:58|0.92665
17:30:59|0.92614
17:31:01|0.92632
17:31:02|0.92562
17:31:03|0.92586
17:31:04|0.9255
17:31:05|0.92609
17:31:06|0.92657
17:31:07|0.92657
17:31:08|0.92646
17:31:09|0.92641
17:31:10|0.92646
17:31:11|0.92653
17:31:12|0.92659
17:31:13|0.9267
17:31:14|0.92679
17:31:15|0.92614
17:31:16|0.92646
17:31:17|0.92646
17:31:18|0.92646
17:31:19|0.92598
17:31:20|0.92598
17:31:21|0.92577
17:31:22|0.92577
17:31:23|0.92572
17:31:24|0.92572
17:31:25|0.92572
17:31:26|0.92573
17:31:27|0.92608
17:31:28|0.92608
17:31:29|0.92653
17:31:30|0.92641
17:31:31|0.92607
17:31:32|0.92721
17:31:33|0.92686
17:31:34|0.92652
17:31:35|0.92679
17:31:36|0.92632
17:31:37|0.92615
17:31:38|0.92654
17:31:39|0.92623
17:31:40|0.92653
17:31:41|0.92653
17:31:42|0.92672
17:31:43|0.92672
17:31:44|0.92672
17:31:45|0.92672
17:31:46|0.92672
17:31:47|0.9269
17:31:48|0.9269
17:31:49|0.92688
17:31:50|0.92663
17:31:51|0.92675
17:31:52|0.92695
17:31:53|0.92695
17:31:55|0.92709
17:31:55|0.92709
17:31:57|0.92707
17:31:58|0.92709
17:31:59|0.92708
17:32:00|0.92708
17:32:01|0.92686
17:32:02|0.92695
17:32:03|0.92695
17:32:04|0.92683
17:32:05|0.92683
17:32:06|0.92663
17:32:07|0.92791
17:32:08|0.92791
17:32:09|0.9273
17:32:10|0.9273
17:32:11|0.9273
17:32:12|0.9273
17:32:13|0.92727
17:32:14|0.92727
17:32:15|0.92727
17:32:16|0.92727
17:32:17|0.92635
17:32:18|0.92647
17:32:19|0.9261
17:32:20|0.92631
17:32:21|0.926
17:32:22|0.92573
17:32:23|0.92532
17:32:24|0.92532
17:32:25|0.92561
17:32:26|0.92553
17:32:27|0.92581
17:32:28|0.92581
17:32:29|0.92581
17:32:30|0.92699
17:32:31|0.92699
17:32:32|0.92679
17:32:33|0.92724
17:32:34|0.92576
17:32:35|0.92518
17:32:36|0.92524
17:32:37|0.92513
17:32:38|0.92523
17:32:39|0.92511
17:32:40|0.92526
17:32:41|0.92526
17:32:42|0.92591
17:32:43|0.92559
17:32:44|0.92559
17:32:45|0.92579
17:32:46|0.92537
17:32:47|0.92537
17:32:48|0.92586
17:32:49|0.92586
17:32:50|0.92584
17:32:51|0.92577
17:32:52|0.92577
17:32:53|0.92577
17:32:54|0.92577
17:32:55|0.92574
17:32:56|0.92533
17:32:58|0.92558
17:32:58|0.92545
17:32:59|0.92545
17:33:00|0.92556
17:33:01|0.92556
17:33:02|0.92547
17:33:03|0.92547
17:33:04|0.92547
17:33:05|0.92555
17:33:06|0.92577
17:33:07|0.92577
17:33:08|0.92589
17:33:09|0.92609
17:33:10|0.92609
17:33:11|0.92628
17:33:12|0.92684
17:33:13|0.92684
17:33:14|0.927
17:33:15|0.92688
17:33:16|0.92699
17:33:17|0.92688
17:33:18|0.927
17:33:20|0.92704
17:33:20|0.92739
17:33:21|0.92707
17:33:23|0.92715
17:33:24|0.92704
17:33:25|0.92721
17:33:25|0.92759
17:33:27|0.92759
17:33:28|0.92785
17:33:28|0.92771
17:33:29|0.92771
17:33:31|0.92771
17:33:31|0.92752
17:33:32|0.92682
17:33:34|0.92688
17:33:35|0.92653
17:33:36|0.92653
17:33:36|0.9266
17:33:37|0.92688
17:33:38|0.92696
17:33:40|0.92687
17:33:41|0.92687
17:33:42|0.92687
17:33:42|0.92687
17:33:43|0.92729
17:33:45|0.92729
17:33:45|0.92731
17:33:46|0.92731
17:33:47|0.92731
17:33:48|0.92731
17:33:49|0.92615
17:33:51|0.92615
17:33:52|0.92615
17:33:53|0.92613
17:33:53|0.92615
17:33:55|0.92646
17:33:56|0.92646
17:33:57|0.92638
17:33:58|0.9264
17:34:00|0.92615
17:34:00|0.92615
17:34:02|0.92615
17:34:03|0.92615
17:34:04|0.92615
17:34:04|0.92616
17:34:06|0.92616
17:34:07|0.92616
17:34:08|0.92616
17:34:09|0.92615
17:34:10|0.9262
17:34:11|0.92615
17:34:12|0.92615
17:34:13|0.92614
17:34:14|0.92614
17:34:15|0.92615
17:34:16|0.9261
17:34:17|0.92614
17:34:18|0.92615
17:34:19|0.92615
17:34:20|0.92615
17:34:21|0.92611
17:34:22|0.9261
17:34:23|0.9261
17:34:24|0.9261
17:34:25|0.9261
17:34:26|0.92615
17:34:27|0.92653
17:34:28|0.92653
17:34:29|0.92653
17:34:30|0.9273
17:34:31|0.9273
17:34:32|0.92696
17:34:33|0.92677
17:34:34|0.92677
17:34:35|0.92677
17:34:36|0.92677
17:34:37|0.92677
17:34:38|0.92645
17:34:39|0.92645
17:34:40|0.92645
17:34:41|0.92641
17:34:42|0.92661
17:34:43|0.92661
17:34:44|0.92661
17:34:45|0.92667
17:34:46|0.92676
17:34:47|0.92653
17:34:48|0.92653
17:34:49|0.92645
17:34:50|0.92645
17:34:51|0.92645
17:34:52|0.92645
17:34:53|0.92655
17:34:54|0.92655
17:34:55|0.92655
17:34:56|0.92655
17:34:58|0.92663
17:34:59|0.92658
17:35:00|0.927
17:35:01|0.927
17:35:02|0.92686
17:35:03|0.92686
17:35:04|0.92683
17:35:05|0.92683
17:35:06|0.92683
17:35:07|0.92681
17:35:08|0.92681
17:35:09|0.92681
17:35:10|0.92621
17:35:11|0.92622
17:35:12|0.9261
17:35:12|0.92546
17:35:14|0.92546
17:35:15|0.92546
17:35:16|0.92585
17:35:17|0.92571
17:35:17|0.92574
17:35:19|0.92574
17:35:19|0.92574
17:35:21|0.92574
17:35:22|0.92574
17:35:23|0.92587
17:35:24|0.92587
17:35:25|0.92587
17:35:25|0.92571
17:35:27|0.92571
17:35:28|0.92571
17:35:29|0.92558
17:35:30|0.92574
17:35:31|0.92574
17:35:32|0.926
17:35:33|0.926
17:35:34|0.926
17:35:35|0.926
17:35:36|0.926
17:35:37|0.92606
17:35:38|0.92576
17:35:39|0.92563
17:35:39|0.92563
17:35:41|0.92597
17:35:41|0.92566
17:35:43|0.92566
17:35:44|0.92573
17:35:45|0.9257
17:35:46|0.92567
17:35:47|0.92567
17:35:48|0.92562
17:35:49|0.92562
17:35:50|0.92558
17:35:51|0.92567
17:35:52|0.92567
17:35:53|0.92567
17:35:54|0.92567
17:35:54|0.92571
17:35:56|0.92571
17:35:57|0.92571
17:35:58|0.92594
17:35:59|0.92594
17:36:00|0.92583
17:36:01|0.92583
17:36:02|0.92557
17:36:03|0.92575
17:36:04|0.92571
17:36:05|0.92582
17:36:06|0.92582
17:36:07|0.92585
17:36:08|0.92585
17:36:09|0.92622
17:36:10|0.92655
17:36:11|0.92655
17:36:12|0.92622
17:36:13|0.92622
17:36:14|0.92693
17:36:15|0.92693
17:36:16|0.92666
17:36:17|0.92666
17:36:18|0.92666
17:36:19|0.927
17:36:20|0.927
17:36:21|0.927
17:36:22|0.927
17:36:23|0.927
17:36:24|0.92698
17:36:25|0.92693
17:36:26|0.9267
17:36:27|0.9267
17:36:28|0.9267
17:36:29|0.92661
17:36:30|0.92659
17:36:31|0.92659
17:36:32|0.92659
17:36:33|0.92655
17:36:34|0.92647
17:36:35|0.92615
17:36:36|0.92615
17:36:37|0.92615
17:36:38|0.92615
17:36:39|0.92615
17:36:40|0.92614
17:36:41|0.92614
17:36:42|0.92614
17:36:43|0.92614
17:36:44|0.92615
17:36:45|0.92615
17:36:46|0.92615
17:36:47|0.92615
17:36:48|0.92615
17:36:49|0.92615
17:36:50|0.92615
17:36:51|0.92615
17:36:52|0.92615
17:36:53|0.92615
17:36:54|0.92615
17:36:56|0.92615
17:36:56|0.92615
17:36:58|0.92615
17:36:59|0.92615
17:37:00|0.92614
17:37:01|0.92615
17:37:02|0.92615
17:37:03|0.92615
17:37:04|0.92615
17:37:05|0.92615
17:37:06|0.92637
17:37:07|0.92637
17:37:08|0.92637
17:37:09|0.92682
17:37:10|0.92682
17:37:11|0.92682
17:37:12|0.92682
17:37:13|0.92683
17:37:14|0.92683
17:37:15|0.92683
17:37:16|0.92682
17:37:17|0.92699
17:37:18|0.92699
17:37:19|0.92699
17:37:20|0.92682
17:37:21|0.92682
17:37:22|0.92682
17:37:23|0.92682
17:37:24|0.92682
17:37:25|0.92675
17:37:26|0.92675
17:37:27|0.92675
17:37:28|0.92675
17:37:29|0.92676
17:37:30|0.92676
17:37:31|0.92676
17:37:32|0.92676
17:37:33|0.92676
17:37:34|0.92637
17:37:35|0.92657
17:37:36|0.92657
17:37:37|0.92657
17:37:38|0.92657
17:37:39|0.92657
17:37:40|0.92657
17:37:41|0.92657
17:37:42|0.92645
17:37:43|0.92645
17:37:44|0.92611
17:37:45|0.92611
17:37:46|0.92611
17:37:47|0.92611
17:37:48|0.92611
17:37:49|0.92618
17:37:50|0.92618
17:37:51|0.92592
17:37:52|0.92592
17:37:53|0.92592
17:37:54|0.92592
17:37:55|0.92592
17:37:56|0.92592
17:37:57|0.92592
17:37:58|0.92592
17:37:59|0.92585
17:38:01|0.92585
17:38:01|0.92585
17:38:02|0.92571
17:38:03|0.92592
17:38:04|0.92592
17:38:05|0.92592
17:38:06|0.9257
17:38:07|0.9257
17:38:08|0.92561
17:38:09|0.92561
17:38:10|0.92557
17:38:11|0.92532
17:38:12|0.92532
17:38:13|0.92513
17:38:14|0.92513
17:38:15|0.92516
17:38:16|0.92523
17:38:17|0.92586
17:38:18|0.92586
17:38:19|0.92586
17:38:20|0.92586
17:38:21|0.92586
17:38:22|0.92547
17:38:23|0.92544
17:38:24|0.92544
17:38:25|0.92536
17:38:26|0.92535
17:38:27|0.92561
17:38:28|0.92515
17:38:30|0.92516
17:38:30|0.92496
17:38:31|0.92496
17:38:32|0.92515
17:38:33|0.92494
17:38:35|0.92494
17:38:35|0.92494
17:38:36|0.92494
17:38:37|0.92496
17:38:38|0.92496
17:38:39|0.92499
17:38:40|0.92499
17:38:42|0.92499
17:38:42|0.92499
17:38:43|0.92498
17:38:44|0.92498
17:38:45|0.92525
17:38:47|0.92523
17:38:47|0.92576
17:38:48|0.92581
17:38:49|0.92581
17:38:50|0.92565
17:38:52|0.92586
17:38:52|0.92586
17:38:53|0.9259
17:38:54|0.92611
17:38:55|0.92611
17:38:56|0.92599
17:38:57|0.92599
17:38:58|0.92599
17:38:59|0.92632
17:39:01|0.92632
17:39:02|0.92649
17:39:04|0.92649
17:39:05|0.92649
17:39:06|0.92609
17:39:07|0.92609
17:39:08|0.92609
17:39:09|0.9259
17:39:10|0.9259
17:39:11|0.926
17:39:12|0.92594
17:39:13|0.92594
17:39:14|0.92594
17:39:15|0.92594
17:39:16|0.92594
17:39:17|0.92594
17:39:18|0.92563
17:39:19|0.92563
17:39:20|0.92558
17:39:21|0.92575
17:39:22|0.92575
17:39:23|0.92575
17:39:24|0.92575
17:39:25|0.9258
17:39:26|0.9258
17:39:27|0.92587
17:39:28|0.92587
17:39:29|0.92586
17:39:30|0.9253
17:39:31|0.92552
17:39:32|0.92542
17:39:33|0.92518
17:39:34|0.92518
17:39:35|0.92517
17:39:36|0.925
17:39:37|0.92518
17:39:38|0.92517
17:39:39|0.92517
17:39:40|0.92517
17:39:41|0.92517
17:39:42|0.925
17:39:43|0.92517
17:39:44|0.92517
17:39:45|0.92517
17:39:46|0.92517
17:39:47|0.92517
17:39:48|0.92517
17:39:49|0.92517
17:39:50|0.92452
17:39:52|0.92449
17:39:52|0.92443
17:39:53|0.92462
17:39:54|0.92461
17:39:55|0.9244
17:39:56|0.9244
17:39:57|0.92427
17:39:58|0.92427
17:39:59|0.92427
17:40:00|0.92427
17:40:02|0.92427
17:40:03|0.924
17:40:04|0.92401
17:40:05|0.92401
17:40:06|0.92401
17:40:07|0.92434
17:40:08|0.92393
17:40:09|0.92393
17:40:10|0.92393
17:40:11|0.92394
17:40:12|0.92399
17:40:13|0.92401
17:40:14|0.92401
17:40:15|0.9238
17:40:16|0.92391
17:40:17|0.92391
17:40:18|0.92372
17:40:19|0.92372
17:40:20|0.9237
17:40:21|0.9236
17:40:22|0.92309
17:40:23|0.92309
17:40:24|0.92309
17:40:25|0.92309
17:40:26|0.92334
17:40:27|0.92325
17:40:28|0.92297
17:40:29|0.923
17:40:30|0.92291
17:40:31|0.92318
17:40:32|0.92318
17:40:33|0.92328
17:40:34|0.92349
17:40:35|0.92324
17:40:36|0.92326
17:40:37|0.92322
17:40:38|0.92322
17:40:39|0.92327
17:40:40|0.9233
17:40:41|0.9235
17:40:42|0.92322
17:40:43|0.92322
17:40:44|0.92359
17:40:45|0.92359
17:40:46|0.92359
17:40:47|0.92359
17:40:48|0.92359
17:40:49|0.92347
17:40:50|0.92318
17:40:51|0.9235
17:40:52|0.92322
17:40:53|0.92322
17:40:54|0.92291
17:40:55|0.92286
17:40:56|0.92286
17:40:57|0.9226
17:40:58|0.92258
17:40:59|0.92258
17:41:00|0.92258
17:41:01|0.92243
17:41:02|0.92243
17:41:03|0.92196
17:41:05|0.91857
17:41:05|0.91817
17:41:06|0.91791
17:41:07|0.91137
17:41:08|0.90879
17:41:09|0.90715
17:41:10|0.90234
17:41:11|0.90583
17:41:12|0.90578
17:41:13|0.90188
17:41:14|0.90089
17:41:15|0.90082
17:41:17|0.8991
17:41:17|0.89807
17:41:19|0.8978
17:41:20|0.9005
17:41:21|0.90073
17:41:22|0.89945
17:41:22|0.89964
17:41:23|0.90164
17:41:24|0.89983
17:41:26|0.90023
17:41:26|0.90163
17:41:27|0.90197
17:41:28|0.90215
17:41:30|0.90203
17:41:31|0.90114
17:41:32|0.89929
17:41:33|0.8988
17:41:33|0.89917
17:41:34|0.89968
17:41:36|0.90025
17:41:37|0.89969
17:41:37|0.89966
17:41:38|0.89959
17:41:40|0.89958
17:41:41|0.89887
17:41:41|0.89835
17:41:42|0.89757
17:41:43|0.89701
17:41:44|0.89714
17:41:45|0.89917
17:41:46|0.89886
17:41:47|0.89824
17:41:49|0.89913
17:41:50|0.89754
17:41:51|0.89878
17:41:52|0.89856
17:41:52|0.89816
17:41:53|0.89849
17:41:55|0.89992
17:41:55|0.89985
17:41:56|0.89955
17:41:58|0.89929
17:41:58|0.89998
17:41:59|0.89998
17:42:00|0.89955
17:42:01|0.89956
17:42:02|0.8994
17:42:04|0.89961
17:42:05|0.89968
17:42:06|0.89962
17:42:08|0.89835
17:42:08|0.89891
17:42:09|0.89856
17:42:10|0.89852
17:42:11|0.89847
17:42:12|0.89978
17:42:13|0.90005
17:42:15|0.9009
17:42:15|0.90101
17:42:16|0.90045
17:42:17|0.90138
17:42:18|0.90156
17:42:20|0.90157
17:42:20|0.90157
17:42:21|0.90216
17:42:22|0.90216
17:42:23|0.90252
17:42:24|0.90226
17:42:25|0.90253
17:42:26|0.90244
17:42:27|0.90245
17:42:28|0.90216
17:42:29|0.90221
17:42:30|0.90158
17:42:31|0.90115
17:42:32|0.90131
17:42:33|0.90103
17:42:34|0.901
17:42:35|0.901
17:42:36|0.90151
17:42:37|0.90166
17:42:38|0.90178
17:42:39|0.90287
17:42:40|0.90328
17:42:41|0.90323
17:42:42|0.90299
17:42:43|0.90271
17:42:44|0.90268
17:42:45|0.90321
17:42:46|0.90316
17:42:47|0.90288
17:42:48|0.90272
17:42:49|0.90222
17:42:50|0.90303
17:42:51|0.90327
17:42:52|0.90332
17:42:53|0.90334
17:42:54|0.90322
17:42:55|0.90322
17:42:56|0.90309
17:42:57|0.90314
17:42:58|0.90351
17:42:59|0.90344
17:43:00|0.90303
17:43:01|0.90284
17:43:02|0.90032
17:43:03|0.90026
17:43:05|0.9004
17:43:06|0.90021
17:43:07|0.90025
17:43:08|0.90029
17:43:09|0.90064
17:43:10|0.90021
17:43:11|0.89989
17:43:12|0.89913
17:43:13|0.8976
17:43:14|0.89845
17:43:15|0.89917
17:43:16|0.8974
17:43:17|0.89746
17:43:18|0.89707
17:43:19|0.89712
17:43:20|0.89749
17:43:21|0.89745
17:43:22|0.8977
17:43:23|0.89824
17:43:24|0.898
17:43:25|0.89796
17:43:26|0.89742
17:43:27|0.89741
17:43:28|0.89738
17:43:29|0.89752
17:43:31|0.89717
17:43:31|0.89713
17:43:32|0.89699
17:43:33|0.89605
17:43:34|0.89647
17:43:35|0.89615
17:43:36|0.89666
17:43:37|0.89635
17:43:38|0.89494
17:43:39|0.89471
17:43:40|0.89492
17:43:41|0.89355
17:43:42|0.89317
17:43:43|0.89293
17:43:44|0.89289
17:43:45|0.89319
17:43:46|0.8926
17:43:47|0.89341
17:43:48|0.89376
17:43:49|0.89374
17:43:50|0.89398
17:43:51|0.89383
17:43:52|0.89383
17:43:53|0.89389
17:43:54|0.89476
17:43:55|0.8939
17:43:56|0.89414
17:43:57|0.89396
17:43:59|0.89422
17:44:00|0.89442
17:44:00|0.89392
17:44:01|0.89395
17:44:02|0.89429
17:44:03|0.89461
17:44:04|0.89461
17:44:06|0.89647
17:44:08|0.89727
17:44:08|0.89664
17:44:10|0.89656
17:44:10|0.89656
17:44:12|0.89639
17:44:13|0.89639
17:44:14|0.89642
17:44:15|0.89666
17:44:16|0.89653
17:44:17|0.89549
17:44:18|0.89532
17:44:19|0.89496
17:44:20|0.89511
17:44:20|0.89486
17:44:21|0.89487
17:44:23|0.89493
17:44:24|0.89491
17:44:25|0.89491
17:44:26|0.89458
17:44:27|0.89465
17:44:28|0.89467
17:44:29|0.89424
17:44:30|0.89416
17:44:31|0.89442
17:44:32|0.89429
17:44:33|0.89465
17:44:33|0.89536
17:44:35|0.89574
17:44:35|0.896
17:44:36|0.89576
17:44:38|0.89547
17:44:39|0.89542
17:44:40|0.89532
17:44:41|0.89531
17:44:42|0.89516
17:44:43|0.89542
17:44:43|0.89537
17:44:44|0.89517
17:44:46|0.895
17:44:47|0.89451
17:44:47|0.89436
17:44:49|0.894
17:44:50|0.8943
17:44:51|0.89356
17:44:52|0.89371
17:44:53|0.89336
17:44:54|0.8937
17:44:55|0.89336
17:44:56|0.89385
17:44:57|0.89362
17:44:58|0.89399
17:44:59|0.89399
17:45:00|0.89393
17:45:00|0.89471
17:45:02|0.89471
17:45:03|0.89556
17:45:03|0.89462
17:45:04|0.89566
17:45:05|0.89513
17:45:07|0.8946
17:45:09|0.89444
17:45:09|0.89436
17:45:10|0.89451
17:45:11|0.89496
17:45:12|0.89486
17:45:13|0.89462
17:45:14|0.89443
17:45:15|0.89486
17:45:17|0.89478
17:45:17|0.89486
17:45:19|0.8953
17:45:20|0.89566
17:45:21|0.89597
17:45:22|0.89631
17:45:23|0.89708
17:45:24|0.89771
17:45:25|0.89757
17:45:26|0.89735
17:45:27|0.89727
17:45:28|0.8976
17:45:29|0.89769
17:45:30|0.89761
17:45:31|0.89751
17:45:32|0.89769
17:45:33|0.89751
17:45:34|0.89745
17:45:35|0.89763
17:45:36|0.8979
17:45:37|0.89832
17:45:38|0.89795
17:45:39|0.89832
17:45:40|0.89845
17:45:41|0.89823
17:45:42|0.89847
17:45:43|0.89868
17:45:44|0.8977
17:45:45|0.8982
17:45:46|0.89826
17:45:47|0.89871
17:45:48|0.89872
17:45:49|0.89883
17:45:50|0.899
17:45:51|0.89931
17:45:52|0.89932
17:45:53|0.89921
17:45:54|0.89936
17:45:55|0.89936
17:45:56|0.89936
17:45:57|0.89936
17:45:58|0.89936
17:45:59|0.89953
17:46:00|0.89932
17:46:01|0.89907
17:46:02|0.89883
17:46:03|0.89863
17:46:04|0.89832
17:46:05|0.89781
17:46:06|0.89816
17:46:07|0.89814
17:46:09|0.89817
17:46:10|0.89863
17:46:11|0.89863
17:46:12|0.89909
17:46:13|0.89885
17:46:14|0.89947
17:46:15|0.89934
17:46:16|0.89974
17:46:17|0.90035
17:46:18|0.90071
17:46:19|0.90051
17:46:20|0.90086
17:46:22|0.90061
17:46:22|0.90061
17:46:23|0.9007
17:46:24|0.90072
17:46:25|0.90096
17:46:26|0.90106
17:46:27|0.90121
17:46:28|0.90196
17:46:29|0.90292
17:46:30|0.90279
17:46:31|0.90241
17:46:33|0.90211
17:46:33|0.90196
17:46:34|0.90175
17:46:35|0.90205
17:46:36|0.90205
17:46:38|0.90179
17:46:38|0.90102
17:46:39|0.90102
17:46:40|0.90085
17:46:41|0.90084
17:46:42|0.90066
17:46:43|0.9004
17:46:44|0.90061
17:46:45|0.90082
17:46:46|0.90089
17:46:47|0.90121
17:46:48|0.90121
17:46:49|0.90121
17:46:50|0.90177
17:46:51|0.90177
17:46:52|0.90137
17:46:53|0.90135
17:46:54|0.90135
17:46:55|0.90151
17:46:56|0.9015
17:46:57|0.90138
17:46:58|0.90133
17:46:59|0.90123
17:47:00|0.90087
17:47:01|0.90089
17:47:02|0.90085
17:47:03|0.90079
17:47:04|0.90079
17:47:05|0.90079
17:47:06|0.90074
17:47:07|0.90079
17:47:09|0.90079
17:47:10|0.90077
17:47:11|0.90077
17:47:12|0.90076
17:47:13|0.90076
17:47:14|0.90076
17:47:14|0.90075
17:47:15|0.90075
17:47:17|0.90065
17:47:18|0.90065
17:47:20|0.90052
17:47:20|0.90052
17:47:21|0.90034
17:47:22|0.90028
17:47:23|0.90018
17:47:24|0.9
17:47:25|0.90018
17:47:26|0.9
17:47:27|0.90035
17:47:28|0.9005
17:47:29|0.90075
17:47:30|0.90105
17:47:31|0.90075
17:47:32|0.90075
17:47:33|0.9011
17:47:34|0.90105
17:47:35|0.90137
17:47:36|0.90094
17:47:37|0.90094
17:47:38|0.90105
17:47:39|0.90109
17:47:40|0.90121
17:47:41|0.9012
17:47:42|0.90149
17:47:43|0.90148
17:47:44|0.90151
17:47:45|0.90188
17:47:46|0.90188
17:47:47|0.90188
17:47:48|0.90178
17:47:49|0.90169
17:47:50|0.90168
17:47:51|0.90136
17:47:52|0.90121
17:47:53|0.9002
17:47:54|0.90027
17:47:55|0.90045
17:47:56|0.90045
17:47:57|0.90029
17:47:58|0.90067
17:47:59|0.90056
17:48:00|0.90031
17:48:01|0.90031
17:48:02|0.90031
17:48:03|0.90106
17:48:04|0.90099
17:48:05|0.90136
17:48:06|0.90126
17:48:07|0.90127
17:48:08|0.90156
17:48:09|0.90148
17:48:10|0.90142
17:48:11|0.90148
17:48:12|0.90155
17:48:13|0.90155
17:48:14|0.90173
17:48:15|0.90181
17:48:16|0.9018
17:48:17|0.9018
17:48:18|0.90184
17:48:19|0.902
17:48:20|0.902
17:48:21|0.90196
17:48:22|0.90238
17:48:23|0.90244
17:48:24|0.90266
17:48:26|0.90267
17:48:26|0.90214
17:48:27|0.90224
17:48:28|0.90179
17:48:29|0.90209
17:48:30|0.90198
17:48:32|0.90221
17:48:32|0.90221
17:48:34|0.90228
17:48:34|0.90254
17:48:35|0.90256
17:48:36|0.90256
17:48:37|0.90271
17:48:38|0.90271
17:48:39|0.90244
17:48:40|0.90226
17:48:41|0.90246
17:48:42|0.90259
17:48:43|0.90267
17:48:44|0.90268
17:48:45|0.90268
17:48:47|0.90267
17:48:48|0.90268
17:48:48|0.90268
17:48:50|0.90268
17:48:51|0.90268
17:48:52|0.90302
17:48:52|0.90303
17:48:53|0.90443
17:48:54|0.90365
17:48:55|0.90493
17:48:57|0.90476
17:48:58|0.90353
17:48:59|0.90412
17:49:00|0.90539
17:49:01|0.90483
17:49:02|0.90474
17:49:02|0.90485
17:49:04|0.90485
17:49:04|0.90518
17:49:05|0.90591
17:49:06|0.90575
17:49:08|0.90566
17:49:08|0.90543
17:49:10|0.90564
17:49:11|0.90605
17:49:12|0.90588
17:49:13|0.90536
17:49:14|0.90476
17:49:15|0.90504
17:49:16|0.90504
17:49:17|0.90497
17:49:18|0.9063
17:49:19|0.90608
17:49:20|0.90578
17:49:21|0.90614
17:49:22|0.90589
17:49:23|0.90609
17:49:24|0.90593
17:49:25|0.90643
17:49:26|0.90634
17:49:27|0.90626
17:49:28|0.90624
17:49:29|0.90644
17:49:30|0.90649
17:49:31|0.90614
17:49:32|0.90578
17:49:33|0.906
17:49:34|0.9061
17:49:35|0.9061
17:49:36|0.90638
17:49:37|0.9064
17:49:38|0.90623
17:49:39|0.90589
17:49:40|0.90643
17:49:41|0.90641
17:49:42|0.9064
17:49:43|0.90647
17:49:44|0.90647
17:49:45|0.90664
17:49:46|0.90666
17:49:47|0.9066
17:49:48|0.9064
17:49:49|0.90629
17:49:50|0.90664
17:49:51|0.90666
17:49:52|0.90643
17:49:53|0.90643
17:49:54|0.90582
17:49:55|0.90613
17:49:56|0.90576
17:49:57|0.90542
17:49:58|0.90585
17:49:59|0.90587
17:50:00|0.90556
17:50:01|0.905
17:50:02|0.90564
17:50:03|0.905
17:50:04|0.90432
17:50:05|0.90371
17:50:06|0.90394
17:50:07|0.90399
17:50:08|0.90405
17:50:09|0.90455
17:50:10|0.90487
17:50:11|0.90536
17:50:13|0.90494
17:50:14|0.90484
17:50:14|0.90484
17:50:16|0.90507
17:50:17|0.90455
17:50:18|0.90446
17:50:18|0.90408
17:50:20|0.90401
17:50:21|0.90443
17:50:22|0.90443
17:50:23|0.90424
17:50:24|0.90406
17:50:25|0.90406
17:50:26|0.90406
17:50:27|0.90406
17:50:28|0.90411
17:50:28|0.90444
17:50:30|0.9045
17:50:31|0.90355
17:50:32|0.90355
17:50:33|0.90322
17:50:34|0.90267
17:50:35|0.9029
17:50:36|0.90245
17:50:36|0.90245
17:50:38|0.90229
17:50:39|0.9023
17:50:40|0.90244
17:50:41|0.90274
17:50:42|0.90274
17:50:43|0.90283
17:50:44|0.90283
17:50:45|0.90289
17:50:46|0.90297
17:50:47|0.9026
17:50:48|0.9026
17:50:49|0.9026
17:50:50|0.9026
17:50:50|0.90259
17:50:52|0.9026
17:50:52|0.9026
17:50:54|0.9026
17:50:55|0.90229
17:50:55|0.90223
17:50:57|0.90238
17:50:57|0.90208
17:50:59|0.90154
17:50:59|0.90169
17:51:01|0.902
17:51:02|0.90201
17:51:03|0.90224
17:51:04|0.90224
17:51:05|0.90249
17:51:06|0.90202
17:51:07|0.90191
17:51:08|0.90191
17:51:08|0.90191
17:51:10|0.90176
17:51:11|0.90181
17:51:12|0.90173
17:51:13|0.90108
17:51:15|0.90141
17:51:15|0.90115
17:51:17|0.90172
17:51:17|0.90173
17:51:18|0.90239
17:51:20|0.90284
17:51:21|0.90284
17:51:21|0.90303
17:51:23|0.90253
17:51:23|0.90242
17:51:24|0.90236
17:51:25|0.90237
17:51:26|0.90237
17:51:28|0.90253
17:51:29|0.90253
17:51:30|0.90253
17:51:31|0.90253
17:51:32|0.90253
17:51:33|0.90253
17:51:34|0.90245
17:51:34|0.90245
17:51:36|0.90245
17:51:36|0.90252
17:51:38|0.90253
17:51:39|0.90253
17:51:40|0.90253
17:51:41|0.90253
17:51:42|0.90252
17:51:43|0.90252
17:51:44|0.90231
17:51:45|0.90253
17:51:46|0.90253
17:51:47|0.90252
17:51:48|0.90245
17:51:49|0.90253
17:51:50|0.90252
17:51:51|0.90252
17:51:52|0.90252
17:51:53|0.90252
17:51:54|0.9024
17:51:55|0.90249
17:51:56|0.90252
17:51:57|0.90223
17:51:58|0.90253
17:51:58|0.90212
17:52:00|0.9025
17:52:01|0.902
17:52:02|0.90155
17:52:03|0.90158
17:52:04|0.901
17:52:05|0.901
17:52:05|0.90075
17:52:07|0.90074
17:52:08|0.90044
17:52:09|0.90031
17:52:10|0.90022
17:52:10|0.90034
17:52:12|0.90048
17:52:13|0.90048
17:52:14|0.90084
17:52:16|0.90166
17:52:17|0.90196
17:52:18|0.90196
17:52:19|0.90212
17:52:20|0.90207
17:52:21|0.90205
17:52:22|0.90048
17:52:23|0.90048
17:52:24|0.90048
17:52:25|0.90116
17:52:26|0.90104
17:52:27|0.90053
17:52:28|0.90043
17:52:29|0.90043
17:52:30|0.90043
17:52:31|0.90048
17:52:32|0.90039
17:52:34|0.90024
17:52:34|0.90024
17:52:35|0.90047
17:52:36|0.90091
17:52:37|0.90091
17:52:38|0.90061
17:52:39|0.90061
17:52:40|0.90061
17:52:41|0.90082
17:52:42|0.90068
17:52:43|0.90024
17:52:44|0.90027
17:52:45|0.90042
17:52:46|0.9
17:52:47|0.90062
17:52:49|0.90128
17:52:49|0.90125
17:52:51|0.90148
17:52:52|0.90118
17:52:53|0.90118
17:52:54|0.9
17:52:55|0.9
17:52:56|0.90071
17:52:57|0.90071
17:52:57|0.9006
17:52:58|0.90066
17:53:00|0.90066
17:53:00|0.90066
17:53:02|0.90134
17:53:03|0.90147
17:53:04|0.90147
17:53:05|0.90196
17:53:05|0.90188
17:53:07|0.90188
17:53:08|0.90186
17:53:09|0.90186
17:53:10|0.90186
17:53:11|0.90225
17:53:11|0.90225
17:53:13|0.90237
17:53:14|0.90237
17:53:15|0.90237
17:53:16|0.90257
17:53:17|0.90285
17:53:18|0.90305
17:53:20|0.90322
17:53:20|0.90322
17:53:21|0.90322
17:53:22|0.90297
17:53:23|0.90307
17:53:24|0.90296
17:53:26|0.9033
17:53:27|0.9033
17:53:28|0.90334
17:53:28|0.90335
17:53:30|0.90307
17:53:31|0.90276
17:53:31|0.90246
17:53:33|0.90227
17:53:34|0.90209
17:53:35|0.90209
17:53:36|0.90204
17:53:36|0.90214
17:53:38|0.9026
17:53:38|0.90265
17:53:39|0.90263
17:53:40|0.90272
17:53:41|0.90246
17:53:42|0.90254
17:53:43|0.90213
17:53:44|0.90213
17:53:46|0.90186
17:53:47|0.90187
17:53:48|0.90187
17:53:48|0.90177
17:53:49|0.90192
17:53:51|0.90224
17:53:51|0.90224
17:53:53|0.9026
17:53:54|0.9026
17:53:54|0.9026
17:53:56|0.90243
17:53:56|0.9023
17:53:58|0.90235
17:53:58|0.90241
17:53:59|0.90351
17:54:01|0.90346
17:54:01|0.9032
17:54:03|0.90353
17:54:03|0.90403
17:54:05|0.90404
17:54:05|0.90429
17:54:07|0.90473
17:54:07|0.90465
17:54:08|0.90496
17:54:10|0.90449
17:54:10|0.90427
17:54:11|0.90427
17:54:13|0.90416
17:54:14|0.90387
17:54:14|0.90402
17:54:16|0.90421
17:54:17|0.90421
17:54:18|0.90421
17:54:19|0.90355
17:54:21|0.90355
17:54:22|0.90388
17:54:22|0.90322
17:54:23|0.90309
17:54:24|0.90374
17:54:25|0.90374
17:54:26|0.90393
17:54:27|0.90418
17:54:28|0.90418
17:54:29|0.90422
17:54:30|0.90447
17:54:31|0.90447
17:54:33|0.90447
17:54:33|0.90447
17:54:34|0.90425
17:54:35|0.90415
17:54:36|0.90413
17:54:37|0.90415
17:54:38|0.90415
17:54:39|0.90398
17:54:40|0.90389
17:54:41|0.90368
17:54:42|0.90355
17:54:44|0.90355
17:54:44|0.90356
17:54:45|0.90355
17:54:46|0.90323
17:54:47|0.90323
17:54:49|0.90375
17:54:49|0.90413
17:54:50|0.90392
17:54:51|0.90392
17:54:52|0.90377
17:54:54|0.90377
17:54:54|0.90377
17:54:55|0.90377
17:54:56|0.90377
17:54:57|0.90377
17:54:59|0.90371
17:54:59|0.90372
17:55:00|0.90391
17:55:01|0.90392
17:55:02|0.90421
17:55:03|0.90417
17:55:04|0.90448
17:55:05|0.90524
17:55:06|0.90515
17:55:07|0.90524
17:55:08|0.90527
17:55:09|0.90286
17:55:10|0.903
17:55:11|0.9032
17:55:12|0.9035
17:55:13|0.90517
17:55:14|0.90516
17:55:15|0.90534
17:55:16|0.90504
17:55:18|0.90456
17:55:19|0.9034
17:55:20|0.90341
17:55:21|0.90413
17:55:22|0.90413
17:55:23|0.90445
17:55:24|0.90451
17:55:26|0.90429
17:55:26|0.90459
17:55:27|0.90464
17:55:29|0.90504
17:55:29|0.90479
17:55:31|0.90524
17:55:32|0.90541
17:55:33|0.90556
17:55:33|0.90592
17:55:35|0.90583
17:55:36|0.90614
17:55:36|0.90614
17:55:37|0.90614
17:55:39|0.90614
17:55:40|0.90613
17:55:40|0.90618
17:55:42|0.90618
17:55:42|0.90584
17:55:43|0.90568
17:55:44|0.90517
17:55:46|0.90594
17:55:46|0.90564
17:55:47|0.9057
17:55:49|0.90618
17:55:49|0.9062
17:55:50|0.9062
17:55:51|0.906
17:55:52|0.9054
17:55:53|0.90575
17:55:54|0.90562
17:55:55|0.90553
17:55:56|0.90553
17:55:57|0.90579
17:55:58|0.90579
17:55:59|0.90579
17:56:01|0.90579
17:56:01|0.90555
17:56:02|0.90555
17:56:03|0.90539
17:56:04|0.90551
17:56:05|0.90535
17:56:07|0.90535
17:56:08|0.905
17:56:08|0.90477
17:56:09|0.905
17:56:10|0.905
17:56:12|0.9046
17:56:12|0.90506
17:56:13|0.90486
17:56:14|0.90486
17:56:15|0.90504
17:56:17|0.90504
17:56:18|0.90532
17:56:19|0.90514
17:56:21|0.90474
17:56:22|0.9046
17:56:22|0.90406
17:56:24|0.90376
17:56:25|0.90359
17:56:26|0.90359
17:56:27|0.90348
17:56:28|0.90318
17:56:29|0.9032
17:56:30|0.90319
17:56:31|0.9032
17:56:32|0.9032
17:56:33|0.90386
17:56:34|0.90447
17:56:34|0.90425
17:56:35|0.90484
17:56:37|0.90484
17:56:38|0.90469
17:56:39|0.90476
17:56:39|0.90478
17:56:41|0.90447
17:56:42|0.90447
17:56:43|0.90447
17:56:44|0.90459
17:56:45|0.905
17:56:46|0.90487
17:56:47|0.905
17:56:47|0.905
17:56:49|0.90429
17:56:50|0.90429
17:56:51|0.90435
17:56:52|0.90435
17:56:53|0.90426
17:56:54|0.90501
17:56:55|0.9047
17:56:56|0.90494
17:56:57|0.90466
17:56:57|0.90466
17:56:59|0.90492
17:57:00|0.90468
17:57:01|0.90468
17:57:02|0.90476
17:57:02|0.90492
17:57:03|0.90492
17:57:05|0.90492
17:57:06|0.905
17:57:07|0.905
17:57:08|0.905
17:57:09|0.90494
17:57:10|0.90445
17:57:10|0.90437
17:57:12|0.90403
17:57:13|0.9035
17:57:13|0.9038
17:57:14|0.90443
17:57:16|0.90443
17:57:17|0.90434
17:57:18|0.905
17:57:19|0.905
17:57:20|0.90497
17:57:21|0.90569
17:57:22|0.90569
17:57:24|0.90569
17:57:24|0.90569
17:57:25|0.90569
17:57:26|0.90569
17:57:27|0.90699
17:57:28|0.90724
17:57:29|0.90751
17:57:30|0.90769
17:57:31|0.90746
17:57:33|0.90766
17:57:33|0.90747
17:57:34|0.90774
17:57:35|0.90748
17:57:36|0.90752
17:57:37|0.90829
17:57:38|0.90817
17:57:39|0.90867
17:57:40|0.90867
17:57:41|0.90841
17:57:42|0.90841
17:57:43|0.90848
17:57:44|0.90848
17:57:45|0.90849
17:57:46|0.90867
17:57:47|0.90867
17:57:48|0.90882
17:57:49|0.90918
17:57:50|0.90908
17:57:51|0.90891
17:57:52|0.90856
17:57:53|0.90857
17:57:54|0.90867
17:57:55|0.90881
17:57:56|0.90857
17:57:57|0.9085
17:57:58|0.90775
17:57:59|0.90775
17:58:00|0.90779
17:58:01|0.90779
17:58:02|0.90765
17:58:03|0.90731
17:58:04|0.90726
17:58:05|0.90728
17:58:06|0.90757
17:58:07|0.9075
17:58:08|0.90636
17:58:09|0.90678
17:58:10|0.90663
17:58:11|0.90663
17:58:12|0.90622
17:58:13|0.90637
17:58:14|0.90711
17:58:15|0.90697
17:58:16|0.90697
17:58:17|0.90697
17:58:18|0.90697
17:58:20|0.90702
17:58:21|0.90702
17:58:23|0.90702
17:58:23|0.90669
17:58:24|0.90669
17:58:25|0.90639
17:58:26|0.9068
17:58:27|0.9068
17:58:28|0.9068
17:58:29|0.90672
17:58:30|0.90672
17:58:31|0.90672
17:58:32|0.90672
17:58:33|0.90672
17:58:34|0.90672
17:58:35|0.90672
17:58:36|0.90663
17:58:38|0.90711
17:58:39|0.9069
17:58:40|0.90681
17:58:41|0.9071
17:58:42|0.90703
17:58:43|0.90703
17:58:43|0.90689
17:58:44|0.9069
17:58:46|0.9075
17:58:47|0.90757
17:58:48|0.90757
17:58:49|0.90714
17:58:50|0.90714
17:58:51|0.90714
17:58:51|0.90681
17:58:52|0.90754
17:58:54|0.90749
17:58:55|0.90731
17:58:55|0.90731
17:58:57|0.90731
17:58:58|0.90732
17:58:59|0.90732
17:59:00|0.90732
17:59:01|0.90909
17:59:02|0.90898
17:59:03|0.90898
17:59:04|0.90925
17:59:05|0.90937
17:59:06|0.90945
17:59:06|0.91
17:59:07|0.90946
17:59:09|0.9098
17:59:10|0.90987
17:59:11|0.90987
17:59:12|0.90987
17:59:12|0.90979
17:59:14|0.90953
17:59:14|0.90953
17:59:15|0.90993
17:59:17|0.90993
17:59:18|0.90969
17:59:19|0.91025
17:59:19|0.91025
17:59:21|0.9101
17:59:23|0.91012
17:59:23|0.91015
17:59:24|0.91016
17:59:25|0.90987
17:59:26|0.90987
17:59:27|0.90977
17:59:28|0.90931
17:59:29|0.90959
17:59:31|0.90974
17:59:32|0.90974
17:59:33|0.91024
17:59:34|0.90991
17:59:35|0.90991
17:59:36|0.90977
17:59:37|0.90939
17:59:37|0.90925
17:59:39|0.90925
17:59:39|0.90931
17:59:40|0.90931
17:59:42|0.9086
17:59:43|0.90862
17:59:44|0.90862
17:59:45|0.90867
17:59:46|0.90841
17:59:46|0.90844
17:59:48|0.90843
17:59:49|0.90809
17:59:50|0.90809
17:59:51|0.90834
17:59:52|0.90834
17:59:53|0.90822
17:59:54|0.90833
17:59:55|0.90866
17:59:56|0.90866
17:59:57|0.90866
17:59:58|0.90882
17:59:59|0.90869
18:00:00|0.90871
18:00:01|0.90895
18:00:02|0.9093
18:00:03|0.912
18:00:04|0.91158
18:00:05|0.91136
18:00:06|0.91192
18:00:07|0.91208
18:00:08|0.91288
18:00:09|0.91298
18:00:10|0.91249
18:00:11|0.91263
18:00:12|0.91309
18:00:14|0.91413
18:00:15|0.91425
18:00:16|0.91437
18:00:17|0.9144
18:00:17|0.91425
18:00:18|0.9144
18:00:19|0.91498
18:00:21|0.91478
18:00:22|0.91461
18:00:23|0.91473
18:00:25|0.91473
18:00:26|0.91431
18:00:27|0.91431
18:00:27|0.91431
18:00:29|0.91418
18:00:30|0.91383
18:00:31|0.91426
18:00:32|0.9138
18:00:33|0.9138
18:00:34|0.91367
18:00:34|0.91378
18:00:35|0.91352
18:00:36|0.91473
18:00:38|0.91473
18:00:38|0.9138
18:00:40|0.91393
18:00:41|0.91426
18:00:41|0.91365
18:00:43|0.91401
18:00:44|0.91359
18:00:44|0.91378
18:00:45|0.91374
18:00:47|0.91313
18:00:47|0.91278
18:00:48|0.91276
18:00:50|0.91296
18:00:50|0.91414
18:00:51|0.91414
18:00:52|0.91414
18:00:53|0.91302
18:00:54|0.91398
18:00:56|0.91396
18:00:57|0.91359
18:00:57|0.91351
18:00:59|0.91351
18:00:59|0.91399
18:01:00|0.91416
18:01:01|0.91441
18:01:02|0.91345
18:01:03|0.91333
18:01:04|0.91274
18:01:05|0.91392
18:01:06|0.91431
18:01:08|0.91491
18:01:08|0.91491
18:01:10|0.91492
18:01:10|0.91492
18:01:11|0.91481
18:01:12|0.91481
18:01:13|0.915
18:01:14|0.9147
18:01:16|0.91468
18:01:17|0.91467
18:01:18|0.91467
18:01:19|0.91426
18:01:20|0.9145
18:01:21|0.91263
18:01:22|0.91262
18:01:23|0.91257
18:01:24|0.91257
18:01:26|0.91273
18:01:26|0.91245
18:01:27|0.91232
18:01:28|0.91232
18:01:29|0.91232
18:01:30|0.91232
18:01:32|0.91207
18:01:33|0.91219
18:01:34|0.91218
18:01:35|0.91218
18:01:36|0.91202
18:01:37|0.91165
18:01:38|0.91144
18:01:38|0.91126
18:01:40|0.91126
18:01:41|0.91136
18:01:42|0.91128
18:01:43|0.91116
18:01:44|0.91122
18:01:45|0.91136
18:01:46|0.91158
18:01:47|0.91093
18:01:48|0.9109
18:01:49|0.91089
18:01:50|0.91065
18:01:51|0.911
18:01:52|0.91066
18:01:53|0.91061
18:01:54|0.9086
18:01:55|0.90928
18:01:56|0.90986
18:01:57|0.90994
18:01:58|0.91175
18:01:59|0.91143
18:02:00|0.91143
18:02:01|0.91158
18:02:02|0.91149
18:02:03|0.91066
18:02:04|0.91054
18:02:05|0.91054
18:02:06|0.91122
18:02:07|0.91145
18:02:08|0.91145
18:02:09|0.91123
18:02:10|0.91112
18:02:11|0.91043
18:02:12|0.91043
18:02:13|0.9115
18:02:14|0.91112
18:02:16|0.91112
18:02:16|0.91203
18:02:17|0.91173
18:02:18|0.91192
18:02:19|0.912
18:02:20|0.912
18:02:21|0.91228
18:02:22|0.91228
18:02:24|0.91087
18:02:25|0.91088
18:02:25|0.91088
18:02:26|0.9108
18:02:28|0.91057
18:02:29|0.91057
18:02:30|0.91057
18:02:31|0.91021
18:02:33|0.91027
18:02:33|0.91047
18:02:35|0.91026
18:02:36|0.9102
18:02:37|0.91007
18:02:38|0.91014
18:02:39|0.91087
18:02:40|0.91013
18:02:41|0.91004
18:02:42|0.91009
18:02:43|0.91009
18:02:44|0.91088
18:02:45|0.9105
18:02:46|0.9103
18:02:47|0.9103
18:02:48|0.91046
18:02:49|0.9105
18:02:50|0.9105
18:02:51|0.9105
18:02:52|0.91088
18:02:53|0.90917
18:02:54|0.90823
18:02:55|0.90823
18:02:56|0.90799
18:02:57|0.90798
18:02:59|0.90731
18:02:59|0.9077
18:03:00|0.90718
18:03:01|0.90731
18:03:02|0.90776
18:03:03|0.90859
18:03:04|0.90889
18:03:05|0.90869
18:03:06|0.90937
18:03:07|0.90877
18:03:08|0.90931
18:03:09|0.9098
18:03:10|0.91
18:03:11|0.90987
18:03:12|0.91005
18:03:13|0.91004
18:03:14|0.91001
18:03:15|0.90991
18:03:16|0.90996
18:03:17|0.90996
18:03:18|0.90965
18:03:19|0.90995
18:03:20|0.9098
18:03:21|0.9098
18:03:22|0.9103
18:03:23|0.91061
18:03:25|0.91063
18:03:25|0.91063
18:03:26|0.91065
18:03:28|0.91063
18:03:29|0.91062
18:03:30|0.91001
18:03:31|0.91043
18:03:32|0.91043
18:03:33|0.91038
18:03:34|0.91057
18:03:34|0.91042
18:03:35|0.91035
18:03:36|0.91
18:03:37|0.90997
18:03:39|0.91161
18:03:40|0.91136
18:03:41|0.91186
18:03:42|0.91179
18:03:43|0.91179
18:03:44|0.9118
18:03:45|0.91182
18:03:46|0.91168
18:03:47|0.91168
18:03:48|0.91168
18:03:49|0.91168
18:03:50|0.91168
18:03:51|0.91195
18:03:52|0.912
18:03:53|0.91189
18:03:53|0.912
18:03:54|0.912
18:03:56|0.912
18:03:57|0.91229
18:03:58|0.91212
18:03:59|0.91186
18:04:00|0.91247
18:04:01|0.91388
18:04:02|0.91316
18:04:03|0.91307
18:04:03|0.91261
18:04:04|0.91261
18:04:05|0.91303
18:04:07|0.91142
18:04:07|0.91212
18:04:09|0.91197
18:04:10|0.91198
18:04:11|0.9122
18:04:12|0.9122
18:04:12|0.9122
18:04:14|0.91197
18:04:15|0.91204
18:04:16|0.91198
18:04:17|0.91189
18:04:18|0.91189
18:04:19|0.91158
18:04:20|0.91198
18:04:21|0.91189
18:04:22|0.91123
18:04:23|0.91123
18:04:24|0.91159
18:04:25|0.91159
18:04:26|0.91159
18:04:28|0.91159
18:04:28|0.91168
18:04:30|0.91191
18:04:31|0.91227
18:04:32|0.91243
18:04:34|0.91257
18:04:35|0.91231
18:04:36|0.9121
18:04:37|0.9121
18:04:37|0.91253
18:04:39|0.91253
18:04:39|0.91253
18:04:40|0.91245
18:04:41|0.91248
18:04:42|0.91248
18:04:44|0.91259
18:04:45|0.91216
18:04:46|0.91224
18:04:47|0.912
18:04:48|0.91171
18:04:49|0.91123
18:04:50|0.91151
18:04:50|0.91179
18:04:51|0.91181
18:04:53|0.91164
18:04:53|0.91164
18:04:55|0.91164
18:04:55|0.91165
18:04:57|0.91165
18:04:58|0.91164
18:04:58|0.91164
18:05:00|0.91164
18:05:00|0.91168
18:05:01|0.91168
18:05:02|0.91175
18:05:03|0.9118
18:05:05|0.9118
18:05:05|0.9118
18:05:06|0.9118
18:05:08|0.9124
18:05:08|0.9124
18:05:10|0.91245
18:05:10|0.91245
18:05:11|0.91305
18:05:13|0.91305
18:05:13|0.91275
18:05:14|0.91258
18:05:16|0.91258
18:05:17|0.913
18:05:17|0.91299
18:05:19|0.91299
18:05:19|0.91299
18:05:20|0.91299
18:05:21|0.91248
18:05:23|0.9123
18:05:23|0.9123
18:05:25|0.91172
18:05:26|0.91164
18:05:27|0.91165
18:05:28|0.91164
18:05:29|0.91216
18:05:30|0.91196
18:05:31|0.9117
18:05:32|0.91222
18:05:33|0.91248
18:05:34|0.91248
18:05:35|0.91248
18:05:36|0.91248
18:05:37|0.91248
18:05:38|0.91248
18:05:39|0.91271
18:05:40|0.91271
18:05:41|0.91297
18:05:42|0.91297
18:05:43|0.91297
18:05:44|0.91297
18:05:46|0.91248
18:05:46|0.91248
18:05:47|0.91248
18:05:48|0.91262
18:05:49|0.91248
18:05:50|0.91248
18:05:51|0.91248
18:05:52|0.91256
18:05:53|0.91256
18:05:54|0.91271
18:05:55|0.91255
18:05:56|0.91254
18:05:57|0.91254
18:05:58|0.91249
18:05:59|0.91187
18:06:00|0.91289
18:06:01|0.91278
18:06:02|0.91278
18:06:03|0.91278
18:06:04|0.91278
18:06:05|0.91266
18:06:06|0.91266
18:06:07|0.91266
18:06:08|0.91259
18:06:09|0.91249
18:06:10|0.91249
18:06:11|0.91221
18:06:12|0.91239
18:06:13|0.91191
18:06:14|0.91227
18:06:15|0.91189
18:06:16|0.91176
18:06:17|0.91176
18:06:18|0.91229
18:06:19|0.91204
18:06:20|0.91229
18:06:21|0.9124
18:06:22|0.9124
18:06:23|0.9124
18:06:24|0.91255
18:06:25|0.91255
18:06:26|0.91242
18:06:27|0.91242
18:06:28|0.91242
18:06:29|0.91242
18:06:30|0.91242
18:06:31|0.9123
18:06:32|0.91267
18:06:34|0.91267
18:06:34|0.91267
18:06:36|0.91267
18:06:37|0.91274
18:06:38|0.91267
18:06:39|0.91262
18:06:40|0.91262
18:06:41|0.91225
18:06:42|0.91165
18:06:43|0.91165
18:06:44|0.91165
18:06:45|0.91165
18:06:46|0.91165
18:06:47|0.91165
18:06:48|0.91165
18:06:48|0.91165
18:06:50|0.91165
18:06:51|0.91165
18:06:52|0.91165
18:06:53|0.91165
18:06:54|0.91165
18:06:55|0.91187
18:06:56|0.91165
18:06:57|0.91164
18:06:58|0.91164
18:06:59|0.91217
18:07:00|0.91217
18:07:01|0.91235
18:07:02|0.91234
18:07:03|0.91332
18:07:04|0.91331
18:07:04|0.91304
18:07:06|0.91339
18:07:07|0.91339
18:07:08|0.91387
18:07:09|0.91348
18:07:10|0.91296
18:07:11|0.91296
18:07:11|0.91296
18:07:13|0.91347
18:07:14|0.91352
18:07:15|0.91382
18:07:16|0.9137
18:07:16|0.9137
18:07:18|0.91394
18:07:18|0.91394
18:07:20|0.91404
18:07:21|0.91404
18:07:22|0.91367
18:07:23|0.91326
18:07:24|0.91353
18:07:25|0.91353
18:07:26|0.91439
18:07:27|0.91413
18:07:28|0.91413
18:07:29|0.91386
18:07:31|0.91368
18:07:31|0.91368
18:07:32|0.91368
18:07:33|0.91369
18:07:34|0.91368
18:07:35|0.91368
18:07:36|0.91368
18:07:37|0.91381
18:07:38|0.91388
18:07:39|0.91388
18:07:40|0.91388
18:07:41|0.91389
18:07:42|0.91388
18:07:43|0.91388
18:07:44|0.91388
18:07:46|0.91362
18:07:46|0.91362
18:07:47|0.91354
18:07:48|0.91354
18:07:49|0.91303
18:07:51|0.91303
18:07:51|0.91278
18:07:53|0.91248
18:07:53|0.91243
18:07:55|0.91269
18:07:55|0.9126
18:07:56|0.91261
18:07:57|0.91262
18:07:59|0.91262
18:08:00|0.91262
18:08:01|0.9133
18:08:02|0.91288
18:08:02|0.9128
18:08:03|0.91287
18:08:05|0.91287
18:08:06|0.91287
18:08:06|0.91291
18:08:07|0.91298
18:08:08|0.9129
18:08:09|0.91267
18:08:10|0.91267
18:08:11|0.91234
18:08:12|0.91282
18:08:14|0.91282
18:08:15|0.91282
18:08:15|0.91282
18:08:16|0.91282
18:08:17|0.91282
18:08:18|0.9123
18:08:19|0.91168
18:08:20|0.91168
18:08:22|0.91166
18:08:22|0.91164
18:08:24|0.91177
18:08:24|0.91177
18:08:25|0.91164
18:08:26|0.91164
18:08:28|0.91093
18:08:28|0.91096
18:08:30|0.91095
18:08:31|0.91111
18:08:32|0.91062
18:08:33|0.91119
18:08:34|0.91168
18:08:35|0.91105
18:08:36|0.91181
18:08:37|0.91181
18:08:38|0.91168
18:08:39|0.91168
18:08:40|0.9121
18:08:41|0.9121
18:08:42|0.9121
18:08:43|0.91218
18:08:44|0.91273
18:08:45|0.91249
18:08:46|0.91249
18:08:47|0.91275
18:08:48|0.9125
18:08:49|0.9125
18:08:50|0.9125
18:08:51|0.9125
18:08:52|0.91144
18:08:53|0.91202
18:08:54|0.91199
18:08:55|0.91195
18:08:56|0.91195
18:08:57|0.91195
18:08:58|0.91195
18:08:59|0.91195
18:09:00|0.91201
18:09:01|0.91222
18:09:02|0.91222
18:09:03|0.91214
18:09:04|0.91202
18:09:05|0.91162
18:09:06|0.9118
18:09:07|0.91174
18:09:08|0.91174
18:09:09|0.91151
18:09:10|0.91151
18:09:11|0.91171
18:09:12|0.91171
18:09:13|0.91
18:09:14|0.90957
18:09:15|0.9097
18:09:16|0.90969
18:09:17|0.90969
18:09:18|0.90983
18:09:19|0.91007
18:09:20|0.91015
18:09:21|0.91044
18:09:22|0.91044
18:09:23|0.91019
18:09:24|0.91019
18:09:25|0.91035
18:09:26|0.91028
18:09:27|0.91057
18:09:28|0.91057
18:09:29|0.91041
18:09:30|0.91041
18:09:32|0.91061
18:09:32|0.91042
18:09:33|0.91041
18:09:34|0.91053
18:09:35|0.91053
18:09:36|0.91053
18:09:37|0.91053
18:09:38|0.91043
18:09:39|0.9103
18:09:40|0.91053
18:09:41|0.91036
18:09:42|0.91061
18:09:44|0.91078
18:09:44|0.91042
18:09:45|0.91042
18:09:46|0.91041
18:09:47|0.91041
18:09:48|0.91041
18:09:49|0.91034
18:09:50|0.91034
18:09:51|0.91059
18:09:52|0.91059
18:09:54|0.91043
18:09:54|0.91043
18:09:55|0.91043
18:09:56|0.91043
18:09:57|0.91043
18:09:58|0.91027
18:09:59|0.91027
18:10:00|0.91
18:10:01|0.91007
18:10:02|0.9101
18:10:03|0.91071
18:10:04|0.91104
18:10:05|0.91102
18:10:06|0.91164
18:10:07|0.91177
18:10:08|0.91208
18:10:09|0.9122
18:10:11|0.91194
18:10:11|0.91194
18:10:12|0.91194
18:10:13|0.91194
18:10:14|0.91199
18:10:15|0.91217
18:10:16|0.91203
18:10:17|0.91272
18:10:18|0.91272
18:10:19|0.91235
18:10:20|0.91218
18:10:21|0.91263
18:10:22|0.91263
18:10:23|0.91201
18:10:24|0.91219
18:10:26|0.91252
18:10:26|0.91252
18:10:28|0.91252
18:10:28|0.91234
18:10:30|0.91246
18:10:30|0.91246
18:10:32|0.91246
18:10:33|0.91246
18:10:35|0.91246
18:10:35|0.91234
18:10:37|0.91235
18:10:38|0.91235
18:10:38|0.9126
18:10:40|0.9126
18:10:41|0.9126
18:10:41|0.9126
18:10:43|0.9126
18:10:44|0.9126
18:10:45|0.91253
18:10:45|0.91263
18:10:47|0.91263
18:10:47|0.91267
18:10:48|0.91291
18:10:50|0.91291
18:10:50|0.91291
18:10:52|0.91291
18:10:52|0.91293
18:10:54|0.91292
18:10:55|0.91292
18:10:55|0.91292
18:10:56|0.91292
18:10:58|0.9129
18:10:59|0.9129
18:11:00|0.9129
18:11:01|0.9129
18:11:01|0.9129
18:11:02|0.91278
18:11:04|0.9129
18:11:05|0.9129
18:11:06|0.91282
18:11:06|0.91311
18:11:07|0.91283
18:11:08|0.91283
18:11:09|0.91283
18:11:11|0.9122
18:11:11|0.91217
18:11:12|0.91217
18:11:13|0.9114
18:11:14|0.9114
18:11:16|0.9114
18:11:16|0.91124
18:11:17|0.91056
18:11:18|0.91056
18:11:19|0.9104
18:11:20|0.91015
18:11:22|0.91022
18:11:23|0.91009
18:11:23|0.91009
18:11:24|0.91014
18:11:25|0.91014
18:11:26|0.91014
18:11:27|0.91014
18:11:28|0.91009
18:11:30|0.91009
18:11:31|0.91009
18:11:31|0.9106
18:11:33|0.91005
18:11:34|0.91005
18:11:35|0.91
18:11:36|0.91
18:11:37|0.90981
18:11:38|0.90977
18:11:40|0.90901
18:11:40|0.90901
18:11:41|0.90926
18:11:42|0.90926
18:11:43|0.90926
18:11:44|0.90926
18:11:45|0.90926
18:11:47|0.90894
18:11:47|0.90894
18:11:48|0.90843
18:11:49|0.90852
18:11:50|0.90852
18:11:52|0.90852
18:11:52|0.90852
18:11:53|0.9084
18:11:54|0.90833
18:11:56|0.90833
18:11:57|0.90804
18:11:57|0.90795
18:11:59|0.90795
18:11:59|0.90795
18:12:01|0.9078
18:12:02|0.90782
18:12:03|0.90795
18:12:04|0.90787
18:12:05|0.90761
18:12:06|0.90761
18:12:07|0.90765
18:12:08|0.90765
18:12:09|0.90789
18:12:10|0.90795
18:12:11|0.90798
18:12:12|0.90798
18:12:13|0.90794
18:12:14|0.90794
18:12:15|0.90775
18:12:15|0.90783
18:12:16|0.90783
18:12:18|0.90783
18:12:19|0.90783
18:12:20|0.90879
18:12:21|0.90845
18:12:21|0.90845
18:12:23|0.90858
18:12:24|0.90858
18:12:25|0.90825
18:12:26|0.90909
18:12:27|0.90931
18:12:28|0.90914
18:12:28|0.90692
18:12:30|0.90757
18:12:31|0.90757
18:12:32|0.90723
18:12:33|0.9078
18:12:34|0.90745
18:12:36|0.90745
18:12:37|0.90757
18:12:38|0.90742
18:12:39|0.90742
18:12:40|0.90716
18:12:41|0.90747
18:12:42|0.90563
18:12:43|0.90585
18:12:44|0.9064
18:12:46|0.90681
18:12:46|0.90723
18:12:47|0.90723
18:12:48|0.90723
18:12:49|0.90723
18:12:50|0.90685
18:12:52|0.90692
18:12:53|0.90632
18:12:54|0.90632
18:12:55|0.90652
18:12:55|0.90682
18:12:57|0.90723
18:12:58|0.90699
18:12:58|0.90721
18:13:00|0.90717
18:13:01|0.90723
18:13:01|0.90792
18:13:03|0.90792
18:13:03|0.90761
18:13:04|0.90742
18:13:05|0.90811
18:13:07|0.90784
18:13:08|0.90784
18:13:08|0.90784
18:13:09|0.90744
18:13:10|0.90744
18:13:12|0.90771
18:13:12|0.90709
18:13:14|0.90709
18:13:15|0.90709
18:13:15|0.90709
18:13:17|0.90709
18:13:18|0.90709
18:13:19|0.90717
18:13:19|0.90721
18:13:21|0.90721
18:13:22|0.90692
18:13:22|0.90677
18:13:23|0.90677
18:13:25|0.90644
18:13:26|0.90645
18:13:27|0.90642
18:13:28|0.90642
18:13:28|0.90642
18:13:30|0.90667
18:13:31|0.90663
18:13:31|0.90663
18:13:33|0.90663
18:13:34|0.90662
18:13:35|0.90599
18:13:37|0.90598
18:13:37|0.90598
18:13:38|0.90602
18:13:40|0.9056
18:13:41|0.90595
18:13:42|0.90598
18:13:42|0.90614
18:13:44|0.90614
18:13:44|0.90634
18:13:46|0.90634
18:13:46|0.90634
18:13:47|0.90634
18:13:49|0.90634
18:13:49|0.90662
18:13:51|0.90662
18:13:51|0.90662
18:13:52|0.90662
18:13:54|0.90628
18:13:54|0.9063
18:13:55|0.9063
18:13:56|0.9068
18:13:57|0.9068
18:13:58|0.90667
18:14:00|0.9071
18:14:00|0.9071
18:14:02|0.90721
18:14:03|0.90759
18:14:04|0.90821
18:14:04|0.90821
18:14:06|0.90802
18:14:06|0.90789
18:14:07|0.90789
18:14:09|0.90767
18:14:09|0.90767
18:14:11|0.90773
18:14:11|0.90774
18:14:12|0.90774
18:14:13|0.90774
18:14:14|0.90844
18:14:16|0.90808
18:14:16|0.90843
18:14:17|0.90805
18:14:19|0.90814
18:14:19|0.90814
18:14:20|0.90836
18:14:21|0.90836
18:14:23|0.90851
18:14:24|0.90851
18:14:24|0.90884
18:14:25|0.90893
18:14:26|0.90891
18:14:27|0.90891
18:14:28|0.90928
18:14:29|0.90955
18:14:30|0.90955
18:14:31|0.90955
18:14:32|0.90915
18:14:33|0.90928
18:14:35|0.90943
18:14:36|0.90957
18:14:37|0.91032
18:14:39|0.91057
18:14:39|0.91079
18:14:40|0.91079
18:14:41|0.9104
18:14:43|0.91081
18:14:44|0.91033
18:14:45|0.91052
18:14:46|0.91054
18:14:47|0.91083
18:14:48|0.91051
18:14:49|0.91034
18:14:50|0.91002
18:14:51|0.91002
18:14:52|0.90949
18:14:53|0.9087
18:14:54|0.9087
18:14:55|0.9087
18:14:56|0.90829
18:14:57|0.90828
18:14:58|0.90825
18:14:59|0.90883
18:15:00|0.90899
18:15:01|0.909
18:15:03|0.90909
18:15:03|0.90932
18:15:04|0.90877
18:15:05|0.90917
18:15:06|0.90989
18:15:07|0.90989
18:15:08|0.91018
18:15:09|0.91018
18:15:10|0.91018
18:15:11|0.91018
18:15:12|0.91065
18:15:13|0.90974
18:15:14|0.9098
18:15:15|0.90969
18:15:16|0.90969
18:15:17|0.91043
18:15:18|0.91043
18:15:19|0.91018
18:15:20|0.91017
18:15:21|0.91018
18:15:22|0.91018
18:15:23|0.91034
18:15:24|0.91035
18:15:26|0.91081
18:15:26|0.91081
18:15:27|0.91081
18:15:29|0.91054
18:15:30|0.91028
18:15:30|0.9103
18:15:31|0.91001
18:15:32|0.91001
18:15:34|0.91001
18:15:35|0.91067
18:15:36|0.91105
18:15:36|0.91121
18:15:38|0.911
18:15:39|0.9106
18:15:40|0.91069
18:15:41|0.9105
18:15:42|0.91054
18:15:43|0.91079
18:15:44|0.91079
18:15:45|0.91103
18:15:46|0.91102
18:15:47|0.91102
18:15:48|0.91105
18:15:49|0.91121
18:15:50|0.91162
18:15:51|0.91162
18:15:52|0.9115
18:15:53|0.91122
18:15:54|0.91122
18:15:55|0.91081
18:15:56|0.91086
18:15:57|0.91068
18:15:58|0.91068
18:15:59|0.91069
18:16:00|0.91087
18:16:01|0.91088
18:16:02|0.911
18:16:03|0.91106
18:16:04|0.91136
18:16:05|0.91136
18:16:06|0.91107
18:16:07|0.91122
18:16:08|0.91122
18:16:09|0.91136
18:16:10|0.91136
18:16:11|0.91136
18:16:12|0.91165
18:16:13|0.91189
18:16:14|0.91186
18:16:15|0.91199
18:16:16|0.91184
18:16:17|0.91189
18:16:18|0.91189
18:16:19|0.91189
18:16:20|0.91186
18:16:21|0.91184
18:16:22|0.91191
18:16:23|0.91099
18:16:24|0.91074
18:16:25|0.91125
18:16:26|0.9108
18:16:27|0.91108
18:16:28|0.91111
18:16:29|0.91102
18:16:30|0.91102
18:16:31|0.91096
18:16:32|0.91096
18:16:33|0.911
18:16:34|0.91099
18:16:35|0.91084
18:16:36|0.91068
18:16:37|0.91068
18:16:39|0.9106
18:16:40|0.91058
18:16:41|0.9103
18:16:42|0.91029
18:16:43|0.91029
18:16:44|0.91037
18:16:45|0.91018
18:16:46|0.91018
18:16:46|0.91026
18:16:47|0.91026
18:16:49|0.91026
18:16:50|0.91012
18:16:51|0.91019
18:16:52|0.91027
18:16:53|0.91027
18:16:53|0.91044
18:16:55|0.91044
18:16:55|0.90988
18:16:57|0.90995
18:16:57|0.90995
18:16:59|0.90995
18:17:00|0.90965
18:17:01|0.90919
18:17:02|0.90917
18:17:03|0.90898
18:17:04|0.90894
18:17:05|0.90862
18:17:06|0.90862
18:17:07|0.91004
18:17:08|0.91004
18:17:09|0.90973
18:17:10|0.90973
18:17:10|0.91005
18:17:12|0.91005
18:17:13|0.90982
18:17:14|0.90987
18:17:15|0.90981
18:17:16|0.90979
18:17:17|0.91026
18:17:18|0.91026
18:17:19|0.90973
18:17:20|0.9095
18:17:21|0.9095
18:17:22|0.9095
18:17:23|0.9095
18:17:24|0.91011
18:17:25|0.91026
18:17:26|0.90988
18:17:27|0.91023
18:17:28|0.91023
18:17:29|0.90985
18:17:30|0.90985
18:17:31|0.90985
18:17:32|0.90985
18:17:33|0.91004
18:17:34|0.91004
18:17:35|0.91004
18:17:36|0.91004
18:17:37|0.91004
18:17:38|0.90978
18:17:40|0.90978
18:17:41|0.91001
18:17:42|0.91001
18:17:43|0.91001
18:17:44|0.90978
18:17:44|0.90978
18:17:46|0.91026
18:17:46|0.91018
18:17:48|0.91018
18:17:49|0.90998
18:17:50|0.90998
18:17:51|0.90973
18:17:52|0.91
18:17:53|0.90927
18:17:54|0.90927
18:17:55|0.90965
18:17:56|0.90965
18:17:57|0.90974
18:17:57|0.90993
18:17:59|0.90993
18:18:00|0.90993
18:18:01|0.90989
18:18:02|0.90973
18:18:03|0.90973
18:18:04|0.90968
18:18:05|0.90966
18:18:06|0.90966
18:18:07|0.90966
18:18:08|0.90987
18:18:09|0.90987
18:18:10|0.91011
18:18:11|0.91011
18:18:11|0.90994
18:18:12|0.9103
18:18:14|0.91009
18:18:15|0.91009
18:18:15|0.91009
18:18:17|0.91089
18:18:18|0.91094
18:18:19|0.91094
18:18:20|0.91094
18:18:21|0.91094
18:18:21|0.91094
18:18:23|0.91012
18:18:24|0.91041
18:18:25|0.91041
18:18:25|0.91041
18:18:27|0.91041
18:18:28|0.91035
18:18:29|0.91035
18:18:30|0.91035
18:18:31|0.90967
18:18:31|0.90967
18:18:33|0.90938
18:18:34|0.90971
18:18:35|0.91037
18:18:36|0.91036
18:18:36|0.91037
18:18:38|0.91037
18:18:39|0.91037
18:18:40|0.91072
18:18:41|0.91072
18:18:43|0.9102
18:18:43|0.9102
18:18:44|0.91015
18:18:45|0.91015
18:18:46|0.91024
18:18:47|0.9102
18:18:49|0.91018
18:18:49|0.91019
18:18:50|0.90982
18:18:51|0.90982
18:18:52|0.91005
18:18:53|0.91012
18:18:54|0.91019
18:18:55|0.91014
18:18:56|0.91019
18:18:57|0.91089
18:18:58|0.91089
18:18:59|0.91099
18:19:00|0.91183
18:19:01|0.91164
18:19:02|0.91121
18:19:03|0.91122
18:19:05|0.91106
18:19:05|0.91155
18:19:06|0.91155
18:19:07|0.91155
18:19:08|0.91137
18:19:09|0.91124
18:19:10|0.91124
18:19:11|0.91104
18:19:12|0.91114
18:19:13|0.91115
18:19:14|0.91115
18:19:15|0.91115
18:19:16|0.91115
18:19:17|0.91135
18:19:18|0.91136
18:19:19|0.91136
18:19:21|0.912
18:19:21|0.91161
18:19:22|0.91199
18:19:23|0.91201
18:19:24|0.91208
18:19:25|0.91209
18:19:26|0.91217
18:19:27|0.91228
18:19:28|0.913
18:19:29|0.91273
18:19:30|0.91296
18:19:31|0.91362
18:19:32|0.91268
18:19:33|0.91284
18:19:34|0.91307
18:19:35|0.91377
18:19:37|0.91336
18:19:37|0.91357
18:19:38|0.91384
18:19:39|0.91391
18:19:41|0.91417
18:19:42|0.91424
18:19:43|0.91424
18:19:44|0.91424
18:19:45|0.91417
18:19:46|0.91417
18:19:47|0.91411
18:19:48|0.91411
18:19:49|0.91371
18:19:50|0.91405
18:19:51|0.91414
18:19:52|0.91414
18:19:53|0.91399
18:19:55|0.91396
18:19:55|0.91432
18:19:56|0.91432
18:19:57|0.91401
18:19:58|0.91429
18:19:59|0.91404
18:20:00|0.91431
18:20:01|0.91431
18:20:02|0.91392
18:20:03|0.9145
18:20:04|0.9145
18:20:05|0.91451
18:20:06|0.91448
18:20:08|0.91356
18:20:08|0.91356
18:20:10|0.91391
18:20:10|0.91391
18:20:12|0.91414
18:20:12|0.91426
18:20:14|0.91426
18:20:14|0.91435
18:20:16|0.9145
18:20:16|0.91452
18:20:18|0.91412
18:20:19|0.91383
18:20:20|0.91414
18:20:21|0.91397
18:20:22|0.91397
18:20:23|0.91386
18:20:24|0.91268
18:20:25|0.91319
18:20:26|0.91272
18:20:27|0.91272
18:20:28|0.9127
18:20:29|0.91211
18:20:30|0.912
18:20:30|0.9125
18:20:32|0.91239
18:20:33|0.91245
18:20:34|0.91206
18:20:34|0.91206
18:20:35|0.91191
18:20:36|0.91167
18:20:38|0.91167
18:20:39|0.91211
18:20:39|0.91211
18:20:41|0.91211
18:20:42|0.91206
18:20:43|0.91206
18:20:45|0.91217
18:20:45|0.91218
18:20:46|0.91222
18:20:47|0.91238
18:20:48|0.91237
18:20:50|0.91237
18:20:50|0.91237
18:20:52|0.91237
18:20:53|0.91237
18:20:53|0.91236
18:20:55|0.91236
18:20:55|0.91236
18:20:56|0.91236
18:20:58|0.91219
18:20:59|0.91198
18:20:59|0.91177
18:21:00|0.91177
18:21:02|0.91158
18:21:02|0.91158
18:21:04|0.91158
18:21:05|0.91176
18:21:05|0.91151
18:21:07|0.91149
18:21:08|0.91144
18:21:09|0.91144
18:21:10|0.91095
18:21:10|0.91076
18:21:12|0.91076
18:21:13|0.91076
18:21:14|0.91076
18:21:15|0.9109
18:21:16|0.91127
18:21:17|0.91112
18:21:18|0.91112
18:21:20|0.91214
18:21:20|0.91208
18:21:21|0.91206
18:21:22|0.91215
18:21:23|0.91215
18:21:24|0.91215
18:21:25|0.91222
18:21:26|0.91222
18:21:27|0.91192
18:21:28|0.912
18:21:29|0.912
18:21:30|0.912
18:21:31|0.91135
18:21:32|0.91135
18:21:33|0.91163
18:21:34|0.9117
18:21:35|0.91158
18:21:37|0.9116
18:21:37|0.91215
18:21:38|0.91215
18:21:39|0.91215
18:21:40|0.91215
18:21:41|0.91217
18:21:43|0.91215
18:21:44|0.91215
18:21:45|0.91215
18:21:46|0.91215
18:21:47|0.91207
18:21:48|0.91266
18:21:49|0.91266
18:21:50|0.91266
18:21:51|0.91266
18:21:52|0.91208
18:21:53|0.91208
18:21:54|0.91239
18:21:55|0.91239
18:21:56|0.91239
18:21:57|0.91239
18:21:58|0.91249
18:21:59|0.91254
18:22:00|0.91266
18:22:01|0.91261
18:22:02|0.91266
18:22:03|0.91266
18:22:04|0.91318
18:22:05|0.91291
18:22:06|0.91309
18:22:07|0.91309
18:22:08|0.91309
18:22:09|0.91333
18:22:10|0.91323
18:22:11|0.91364
18:22:12|0.91372
18:22:13|0.91345
18:22:14|0.91399
18:22:15|0.91398
18:22:16|0.91376
18:22:17|0.91387
18:22:18|0.91387
18:22:19|0.91387
18:22:20|0.91394
18:22:21|0.91459
18:22:22|0.91459
18:22:23|0.91459
18:22:24|0.91466
18:22:25|0.9147
18:22:26|0.9147
18:22:27|0.91483
18:22:28|0.91483
18:22:29|0.91451
18:22:30|0.91451
18:22:31|0.91451
18:22:32|0.91451
18:22:33|0.91449
18:22:34|0.91475
18:22:35|0.91475
18:22:36|0.91449
18:22:37|0.91444
18:22:38|0.9145
18:22:39|0.9145
18:22:40|0.9145
18:22:41|0.91437
18:22:42|0.9133
18:22:43|0.91343
18:22:45|0.91261
18:22:46|0.913
18:22:46|0.91259
18:22:48|0.91264
18:22:49|0.91268
18:22:50|0.91268
18:22:50|0.91268
18:22:52|0.91268
18:22:52|0.91328
18:22:54|0.91328
18:22:55|0.91328
18:22:55|0.91322
18:22:56|0.91322
18:22:58|0.91323
18:22:59|0.91323
18:22:59|0.91323
18:23:00|0.91323
18:23:01|0.91323
18:23:02|0.91343
18:23:04|0.91343
18:23:04|0.91343
18:23:05|0.91296
18:23:07|0.91296
18:23:07|0.91296
18:23:08|0.91296
18:23:10|0.91296
18:23:11|0.91296
18:23:12|0.91328
18:23:12|0.91328
18:23:13|0.91328
18:23:14|0.91326
18:23:16|0.9135
18:23:16|0.9135
18:23:17|0.9135
18:23:18|0.9135
18:23:19|0.9135
18:23:20|0.9135
18:23:21|0.9135
18:23:22|0.9135
18:23:23|0.91382
18:23:24|0.91382
18:23:25|0.91362
18:23:26|0.91362
18:23:27|0.91362
18:23:28|0.91356
18:23:29|0.91356
18:23:30|0.91401
18:23:31|0.91438
18:23:33|0.91438
18:23:33|0.91438
18:23:34|0.91449
18:23:35|0.91849
18:23:36|0.91925
18:23:37|0.91855
18:23:38|0.91858
18:23:39|0.91791
18:23:40|0.9173
18:23:41|0.91707
18:23:43|0.91779
18:23:43|0.91769
18:23:45|0.9177
18:23:46|0.9175
18:23:48|0.91762
18:23:48|0.91762
18:23:49|0.91807
18:23:50|0.91807
18:23:51|0.91807
18:23:52|0.91807
18:23:54|0.91771
18:23:55|0.91855
18:23:56|0.91904
18:23:57|0.91902
18:23:58|0.91986
18:23:59|0.92054
18:24:00|0.92079
18:24:00|0.921
18:24:02|0.92116
18:24:03|0.92098
18:24:04|0.9208
18:24:05|0.9212
18:24:05|0.921
18:24:07|0.92111
18:24:08|0.92111
18:24:09|0.92172
18:24:10|0.92286
18:24:11|0.92241
18:24:12|0.92207
18:24:13|0.92314
18:24:14|0.92248
18:24:15|0.92242
18:24:16|0.92265
18:24:17|0.92326
18:24:17|0.923
18:24:18|0.92287
18:24:20|0.92287
18:24:21|0.92283
18:24:22|0.92305
18:24:23|0.92305
18:24:24|0.92329
18:24:25|0.92305
18:24:26|0.92304
18:24:27|0.92303
18:24:27|0.92311
18:24:29|0.92311
18:24:30|0.92317
18:24:31|0.9233
18:24:32|0.92398
18:24:33|0.92398
18:24:34|0.92385
18:24:35|0.92353
18:24:35|0.92387
18:24:37|0.92385
18:24:37|0.92405
18:24:39|0.92388
18:24:39|0.92387
18:24:41|0.92444
18:24:41|0.92451
18:24:43|0.92476
18:24:44|0.92477
18:24:44|0.92478
18:24:46|0.9247
18:24:47|0.9247
18:24:49|0.92388
18:24:50|0.9242
18:24:50|0.92318
18:24:51|0.92318
18:24:52|0.92318
18:24:53|0.92311
18:24:55|0.92286
18:24:56|0.92307
18:24:57|0.92308
18:24:58|0.92286
18:24:59|0.92251
18:25:00|0.9228
18:25:00|0.92281
18:25:02|0.92277
18:25:02|0.92286
18:25:04|0.92275
18:25:05|0.92275
18:25:06|0.92274
18:25:07|0.92271
18:25:08|0.92256
18:25:09|0.92258
18:25:09|0.9226
18:25:11|0.9229
18:25:12|0.92267
18:25:13|0.92285
18:25:14|0.92323
18:25:14|0.92343
18:25:16|0.92343
18:25:17|0.9234
18:25:18|0.9234
18:25:19|0.92335
18:25:20|0.9241
18:25:21|0.92454
18:25:22|0.92484
18:25:23|0.92483
18:25:24|0.9244
18:25:24|0.9244
18:25:26|0.92427
18:25:26|0.92432
18:25:28|0.92446
18:25:29|0.92446
18:25:30|0.92418
18:25:30|0.92446
18:25:32|0.92444
18:25:33|0.92403
18:25:33|0.92403
18:25:35|0.92382
18:25:36|0.92385
18:25:37|0.92385
18:25:38|0.92361
18:25:39|0.92338
18:25:40|0.92356
18:25:40|0.92356
18:25:42|0.92356
18:25:43|0.92356
18:25:44|0.92323
18:25:45|0.92316
18:25:46|0.9232
18:25:47|0.92259
18:25:48|0.92242
18:25:50|0.92242
18:25:50|0.92238
18:25:51|0.92215
18:25:52|0.92153
18:25:53|0.92153
18:25:54|0.92125
18:25:55|0.92124
18:25:57|0.92103
18:25:57|0.92125
18:25:59|0.92156
18:26:00|0.92118
18:26:00|0.92118
18:26:01|0.92113
18:26:03|0.92125
18:26:03|0.92177
18:26:05|0.92179
18:26:05|0.92136
18:26:06|0.92136
18:26:08|0.92136
18:26:09|0.92137
18:26:09|0.92107
18:26:10|0.921
18:26:12|0.92106
18:26:12|0.92105
18:26:13|0.92101
18:26:15|0.92127
18:26:15|0.92093
18:26:17|0.92093
18:26:17|0.92078
18:26:18|0.92078
18:26:19|0.92086
18:26:21|0.92083
18:26:21|0.92105
18:26:22|0.92081
18:26:23|0.92062
18:26:24|0.92072
18:26:26|0.92114
18:26:26|0.92114
18:26:28|0.92114
18:26:29|0.92127
18:26:29|0.92158
18:26:30|0.92115
18:26:31|0.92127
18:26:32|0.92127
18:26:33|0.92127
18:26:34|0.92127
18:26:35|0.92147
18:26:36|0.92216
18:26:37|0.92216
18:26:38|0.92216
18:26:39|0.92209
18:26:40|0.92211
18:26:41|0.92211
18:26:42|0.92237
18:26:43|0.922
18:26:44|0.92195
18:26:45|0.92203
18:26:46|0.92196
18:26:48|0.92158
18:26:49|0.92158
18:26:50|0.92158
18:26:51|0.92129
18:26:53|0.92126
18:26:53|0.92126
18:26:54|0.92126
18:26:55|0.92126
18:26:56|0.92126
18:26:58|0.92126
18:26:59|0.92132
18:27:00|0.9215
18:27:01|0.92128
18:27:02|0.92132
18:27:03|0.92151
18:27:04|0.92158
18:27:05|0.92172
18:27:06|0.92224
18:27:07|0.92198
18:27:08|0.92198
18:27:09|0.92233
18:27:10|0.92233
18:27:11|0.92233
18:27:12|0.92233
18:27:13|0.92294
18:27:14|0.92294
18:27:15|0.92233
18:27:16|0.92233
18:27:17|0.92234
18:27:18|0.92233
18:27:19|0.92246
18:27:20|0.92222
18:27:21|0.92198
18:27:22|0.92198
18:27:23|0.92212
18:27:24|0.92262
18:27:25|0.92262
18:27:26|0.92244
18:27:27|0.92221
18:27:28|0.92221
18:27:29|0.92198
18:27:30|0.92155
18:27:31|0.92155
18:27:33|0.9215
18:27:33|0.92126
18:27:34|0.92135
18:27:35|0.92144
18:27:36|0.92133
18:27:37|0.92144
18:27:38|0.92144
18:27:39|0.92144
18:27:40|0.92144
18:27:41|0.92161
18:27:42|0.92154
18:27:43|0.9211
18:27:44|0.9211
18:27:45|0.92103
18:27:46|0.92103
18:27:47|0.92103
18:27:49|0.9208
18:27:50|0.92068
18:27:51|0.92056
18:27:52|0.92092
18:27:53|0.92092
18:27:54|0.92092
18:27:55|0.921
18:27:56|0.921
18:27:57|0.921
18:27:58|0.921
18:27:59|0.921
18:28:00|0.9211
18:28:01|0.9211
18:28:02|0.92153
18:28:04|0.921
18:28:04|0.92101
18:28:05|0.9211
18:28:06|0.92109
18:28:07|0.92109
18:28:08|0.92109
18:28:09|0.92104
18:28:10|0.921
18:28:11|0.921
18:28:12|0.92149
18:28:13|0.92136
18:28:14|0.92136
18:28:15|0.92136
18:28:16|0.92136
18:28:17|0.92136
18:28:18|0.92246
18:28:19|0.92214
18:28:20|0.92217
18:28:21|0.92277
18:28:22|0.92277
18:28:23|0.92262
18:28:24|0.92262
18:28:25|0.92262
18:28:26|0.92262
18:28:27|0.92316
18:28:28|0.92307
18:28:29|0.92307
18:28:30|0.92318
18:28:31|0.92318
18:28:32|0.92218
18:28:33|0.92227
18:28:34|0.92245
18:28:35|0.92245
18:28:36|0.92233
18:28:37|0.92294
18:28:38|0.92299
18:28:39|0.92266
18:28:40|0.92289
18:28:41|0.92289
18:28:42|0.92269
18:28:43|0.92307
18:28:44|0.92376
18:28:45|0.92365
18:28:46|0.92365
18:28:47|0.92317
18:28:48|0.92317
18:28:50|0.92351
18:28:51|0.9232
18:28:51|0.9232
18:28:53|0.92376
18:28:55|0.92376
18:28:56|0.92376
18:28:56|0.92376
18:28:58|0.92361
18:28:59|0.92364
18:29:00|0.92336
18:29:00|0.92313
18:29:01|0.92221
18:29:03|0.92283
18:29:03|0.92254
18:29:05|0.92272
18:29:05|0.92273
18:29:07|0.92273
18:29:07|0.92283
18:29:08|0.92283
18:29:10|0.92283
18:29:11|0.92295
18:29:12|0.92349
18:29:13|0.92376
18:29:14|0.92385
18:29:14|0.92445
18:29:15|0.92417
18:29:16|0.92417
18:29:18|0.92394
18:29:18|0.92404
18:29:20|0.9239
18:29:20|0.92398
18:29:21|0.9237
18:29:22|0.9237
18:29:24|0.92372
18:29:24|0.92401
18:29:25|0.9238
18:29:26|0.9238
18:29:27|0.9238
18:29:28|0.9238
18:29:29|0.9237
18:29:31|0.9237
18:29:32|0.9237
18:29:32|0.9237
18:29:33|0.9237
18:29:34|0.9237
18:29:35|0.92406
18:29:36|0.92456
18:29:37|0.92456
18:29:38|0.9243
18:29:39|0.92416
18:29:40|0.92416
18:29:41|0.92416
18:29:42|0.92416
18:29:43|0.92436
18:29:45|0.92436
18:29:45|0.92389
18:29:46|0.92431
18:29:47|0.92431
18:29:48|0.92431
18:29:49|0.92403
18:29:51|0.92384
18:29:52|0.92384
18:29:53|0.923
18:29:54|0.92303
18:29:55|0.92273
18:29:57|0.92261
18:29:57|0.92254
18:29:58|0.92254
18:29:59|0.92232
18:30:00|0.92057
18:30:01|0.92168
18:30:02|0.92168
18:30:03|0.92183
18:30:04|0.9231
18:30:05|0.92264
18:30:06|0.92255
18:30:07|0.92217
18:30:08|0.92247
18:30:09|0.92223
18:30:10|0.92228
18:30:11|0.92228
18:30:12|0.92228
18:30:13|0.92228
18:30:14|0.92198
18:30:15|0.92198
18:30:16|0.92197
18:30:17|0.92197
18:30:18|0.92197
18:30:19|0.91999
18:30:20|0.91955
18:30:21|0.91956
18:30:22|0.92
18:30:23|0.91924
18:30:24|0.91937
18:30:25|0.91937
18:30:26|0.91937
18:30:27|0.91895
18:30:28|0.91803
18:30:29|0.91868
18:30:30|0.9186
18:30:31|0.91794
18:30:32|0.9179
18:30:33|0.91782
18:30:34|0.91751
18:30:35|0.91803
18:30:36|0.91779
18:30:37|0.91693
18:30:38|0.91823
18:30:39|0.91827
18:30:40|0.91827
18:30:41|0.91827
18:30:42|0.9179
18:30:43|0.91784
18:30:44|0.9176
18:30:45|0.91796
18:30:46|0.9179
18:30:47|0.91823
18:30:48|0.91824
18:30:49|0.91732
18:30:50|0.91732
18:30:51|0.91773
18:30:52|0.91773
18:30:53|0.91732
18:30:55|0.91765
18:30:55|0.91765
18:30:57|0.91765
18:30:58|0.91773
18:30:59|0.91742
18:31:00|0.91742
18:31:01|0.91772
18:31:01|0.91782
18:31:02|0.91819
18:31:04|0.91819
18:31:05|0.91776
18:31:06|0.91669
18:31:07|0.91711
18:31:08|0.91741
18:31:09|0.91716
18:31:10|0.91716
18:31:10|0.91716
18:31:11|0.91716
18:31:13|0.91716
18:31:13|0.91705
18:31:14|0.91677
18:31:16|0.91672
18:31:16|0.91672
18:31:18|0.91672
18:31:19|0.91678
18:31:20|0.91678
18:31:20|0.91678
18:31:22|0.91678
18:31:23|0.91443
18:31:23|0.91437
18:31:25|0.91488
18:31:25|0.91531
18:31:27|0.91587
18:31:28|0.91565
18:31:29|0.91591
18:31:29|0.91631
18:31:31|0.91643
18:31:31|0.91643
18:31:33|0.91643
18:31:33|0.91643
18:31:35|0.91643
18:31:35|0.91508
18:31:36|0.91574
18:31:37|0.91574
18:31:38|0.91574
18:31:39|0.91574
18:31:40|0.91525
18:31:41|0.91543
18:31:42|0.91544
18:31:43|0.91619
18:31:44|0.916
18:31:45|0.91571
18:31:46|0.91613
18:31:47|0.91613
18:31:48|0.91602
18:31:50|0.91602
18:31:50|0.91627
18:31:51|0.91627
18:31:53|0.91627
18:31:54|0.91678
18:31:55|0.91693
18:31:57|0.91699
18:31:57|0.91711
18:31:58|0.91702
18:32:00|0.91702
18:32:00|0.91649
18:32:02|0.91649
18:32:03|0.91637
18:32:03|0.91653
18:32:04|0.91644
18:32:05|0.91724
18:32:06|0.91724
18:32:07|0.91724
18:32:09|0.91755
18:32:09|0.91755
18:32:10|0.91755
18:32:11|0.91755
18:32:13|0.91755
18:32:13|0.91755
18:32:15|0.91755
18:32:16|0.91701
18:32:16|0.91701
18:32:17|0.91701
18:32:19|0.91701
18:32:19|0.91701
18:32:20|0.91688
18:32:21|0.91688
18:32:22|0.91688
18:32:23|0.91688
18:32:25|0.91693
18:32:26|0.91693
18:32:26|0.91714
18:32:28|0.91714
18:32:28|0.91748
18:32:30|0.91748
18:32:31|0.91748
18:32:32|0.91748
18:32:33|0.91749
18:32:33|0.91749
18:32:35|0.91749
18:32:36|0.91768
18:32:37|0.91778
18:32:37|0.91764
18:32:39|0.91764
18:32:39|0.91795
18:32:41|0.9178
18:32:42|0.9176
18:32:42|0.91787
18:32:44|0.91787
18:32:45|0.91787
18:32:46|0.91787
18:32:47|0.91787
18:32:48|0.918
18:32:49|0.91821
18:32:50|0.91821
18:32:50|0.91821
18:32:52|0.91831
18:32:52|0.91831
18:32:54|0.91845
18:32:55|0.91838
18:32:57|0.91838
18:32:58|0.91851
18:32:59|0.91827
18:32:59|0.91827
18:33:01|0.91821
18:33:01|0.91779
18:33:03|0.91755
18:33:04|0.91755
18:33:05|0.91872
18:33:06|0.91872
18:33:07|0.91872
18:33:08|0.9187
18:33:09|0.9187
18:33:10|0.91854
18:33:11|0.91915
18:33:12|0.91955
18:33:13|0.91955
18:33:14|0.91947
18:33:15|0.91947
18:33:16|0.91931
18:33:17|0.91948
18:33:18|0.91948
18:33:19|0.91998
18:33:20|0.91972
18:33:21|0.91988
18:33:22|0.92047
18:33:23|0.92041
18:33:24|0.92011
18:33:25|0.92053
18:33:26|0.92102
18:33:27|0.92102
18:33:28|0.92124
18:33:29|0.9209
18:33:30|0.9209
18:33:31|0.9209
18:33:32|0.92078
18:33:33|0.92065
18:33:34|0.92065
18:33:35|0.92065
18:33:36|0.92079
18:33:37|0.92091
18:33:38|0.92134
18:33:39|0.92107
18:33:40|0.92107
18:33:41|0.92097
18:33:42|0.92097
18:33:43|0.92097
18:33:44|0.92101
18:33:45|0.92072
18:33:46|0.92047
18:33:47|0.92092
18:33:48|0.92092
18:33:49|0.92038
18:33:50|0.92038
18:33:51|0.92015
18:33:52|0.92008
18:33:53|0.92044
18:33:54|0.92
18:33:56|0.91963
18:33:56|0.91891
18:33:58|0.91891
18:33:58|0.91945
18:34:00|0.91947
18:34:00|0.91946
18:34:01|0.91946
18:34:03|0.91924
18:34:04|0.91923
18:34:04|0.91923
18:34:06|0.91905
18:34:06|0.91905
18:34:07|0.91905
18:34:08|0.91905
18:34:09|0.91905
18:34:10|0.91897
18:34:11|0.91867
18:34:12|0.91867
18:34:14|0.91825
18:34:15|0.91825
18:34:16|0.91825
18:34:17|0.91825
18:34:17|0.91825
18:34:18|0.91825
18:34:20|0.91825
18:34:21|0.91825
18:34:22|0.91825
18:34:23|0.91825
18:34:24|0.91825
18:34:25|0.91825
18:34:26|0.9181
18:34:27|0.9181
18:34:28|0.91778
18:34:29|0.91778
18:34:30|0.91795
18:34:31|0.91769
18:34:32|0.91769
18:34:33|0.91803
18:34:34|0.91809
18:34:35|0.91823
18:34:36|0.91841
18:34:37|0.9187
18:34:38|0.9187
18:34:39|0.91867
18:34:40|0.91843
18:34:41|0.91843
18:34:42|0.91843
18:34:43|0.91835
18:34:44|0.91835
18:34:45|0.91835
18:34:46|0.91835
18:34:47|0.91864
18:34:49|0.91858
18:34:49|0.91864
18:34:50|0.91864
18:34:51|0.91864
18:34:52|0.91852
18:34:53|0.91852
18:34:54|0.91852
18:34:56|0.91865
18:34:57|0.919
18:34:58|0.91909
18:34:59|0.91909
18:35:00|0.91904
18:35:02|0.91904
18:35:02|0.91844
18:35:03|0.91822
18:35:04|0.91822
18:35:05|0.91802
18:35:07|0.91802
18:35:08|0.918
18:35:09|0.918
18:35:10|0.91808
18:35:10|0.91787
18:35:11|0.91787
18:35:13|0.91771
18:35:14|0.91755
18:35:15|0.91755
18:35:16|0.91755
18:35:16|0.91755
18:35:17|0.91755
18:35:19|0.91703
18:35:19|0.91728
18:35:21|0.91728
18:35:22|0.91728
18:35:23|0.91728
18:35:23|0.917
18:35:25|0.916
18:35:26|0.91646
18:35:27|0.917
18:35:27|0.9169
18:35:29|0.91725
18:35:30|0.91746
18:35:31|0.9176
18:35:32|0.9176
18:35:33|0.9176
18:35:34|0.9176
18:35:34|0.9176
18:35:36|0.9176
18:35:37|0.9176
18:35:38|0.9176
18:35:39|0.91761
18:35:40|0.91726
18:35:40|0.91743
18:35:42|0.91725
18:35:43|0.91725
18:35:44|0.91725
18:35:45|0.91725
18:35:46|0.91725
18:35:46|0.91725
18:35:47|0.91701
18:35:48|0.91709
18:35:50|0.91709
18:35:51|0.917
18:35:52|0.91687
18:35:52|0.91707
18:35:53|0.91707
18:35:55|0.91707
18:35:56|0.91707
18:35:57|0.917
18:35:59|0.917
18:35:59|0.917
18:36:00|0.9171
18:36:01|0.9169
18:36:02|0.91703
18:36:03|0.91678
18:36:05|0.91698
18:36:05|0.91704
18:36:06|0.91704
18:36:07|0.91693
18:36:08|0.91693
18:36:10|0.9169
18:36:11|0.91697
18:36:11|0.9165
18:36:13|0.9165
18:36:13|0.91604
18:36:14|0.91631
18:36:16|0.91602
18:36:16|0.91639
18:36:17|0.91639
18:36:19|0.91637
18:36:19|0.91637
18:36:21|0.91653
18:36:21|0.917
18:36:22|0.917
18:36:23|0.91697
18:36:24|0.91697
18:36:26|0.91607
18:36:26|0.916
18:36:28|0.916
18:36:28|0.91601
18:36:29|0.91602
18:36:30|0.91602
18:36:32|0.91602
18:36:33|0.91602
18:36:33|0.91638
18:36:35|0.91638
18:36:36|0.91591
18:36:37|0.91591
18:36:38|0.91591
18:36:39|0.91593
18:36:39|0.916
18:36:41|0.91592
18:36:42|0.91592
18:36:42|0.91505
18:36:44|0.91458
18:36:44|0.9144
18:36:46|0.9144
18:36:47|0.915
18:36:47|0.91522
18:36:49|0.91522
18:36:49|0.91522
18:36:50|0.91522
18:36:52|0.91473
18:36:53|0.91473
18:36:54|0.91473
18:36:55|0.91448
18:36:56|0.91448
18:36:57|0.91444
18:36:59|0.91406
18:36:59|0.914
18:37:01|0.91437
18:37:01|0.91479
18:37:03|0.91479
18:37:04|0.91479
18:37:04|0.91499
18:37:06|0.91508
18:37:07|0.91444
18:37:08|0.91436
18:37:09|0.91474
18:37:10|0.91474
18:37:11|0.91439
18:37:12|0.91437
18:37:13|0.91448
18:37:14|0.91448
18:37:15|0.91395
18:37:16|0.91395
18:37:17|0.9138
18:37:18|0.91358
18:37:19|0.91344
18:37:20|0.91329
18:37:21|0.9133
18:37:22|0.91696
18:37:23|0.91655
18:37:24|0.91612
18:37:25|0.91579
18:37:26|0.91516
18:37:27|0.91537
18:37:28|0.91508
18:37:29|0.91504
18:37:30|0.91504
18:37:31|0.91504
18:37:32|0.91504
18:37:33|0.91564
18:37:34|0.91561
18:37:35|0.9151
18:37:37|0.91491
18:37:37|0.91445
18:37:38|0.91445
18:37:39|0.91445
18:37:40|0.91445
18:37:41|0.91445
18:37:42|0.91445
18:37:43|0.91445
18:37:44|0.91455
18:37:45|0.91453
18:37:46|0.91453
18:37:47|0.91453
18:37:48|0.91453
18:37:49|0.91453
18:37:50|0.91437
18:37:51|0.91437
18:37:52|0.91437
18:37:53|0.91437
18:37:54|0.9146
18:37:55|0.9146
18:37:56|0.91468
18:37:57|0.91468
18:37:59|0.91468
18:38:00|0.91468
18:38:01|0.91482
18:38:02|0.91482
18:38:03|0.91522
18:38:04|0.91523
18:38:05|0.91523
18:38:06|0.91523
18:38:07|0.91523
18:38:08|0.91523
18:38:09|0.9153
18:38:10|0.9153
18:38:11|0.91579
18:38:12|0.91566
18:38:13|0.91526
18:38:14|0.91526
18:38:15|0.91523
18:38:16|0.91513
18:38:17|0.91505
18:38:18|0.91529
18:38:19|0.91448
18:38:20|0.91448
18:38:21|0.91448
18:38:22|0.91457
18:38:23|0.91445
18:38:24|0.91454
18:38:25|0.91454
18:38:26|0.91454
18:38:27|0.91463
18:38:28|0.91463
18:38:29|0.91488
18:38:30|0.91488
18:38:31|0.91488
18:38:32|0.91488
18:38:33|0.91488
18:38:34|0.91488
18:38:35|0.91476
18:38:36|0.9148
18:38:37|0.9148
18:38:38|0.9148
18:38:39|0.9148
18:38:40|0.91465
18:38:41|0.91435
18:38:42|0.91435
18:38:43|0.91435
18:38:44|0.91435
18:38:45|0.91435
18:38:46|0.91435
18:38:47|0.91435
18:38:48|0.91435
18:38:49|0.91435
18:38:50|0.91435
18:38:51|0.91439
18:38:52|0.91439
18:38:53|0.91439
18:38:54|0.91436
18:38:55|0.91431
18:38:56|0.91431
18:38:57|0.91431
18:38:58|0.91476
18:38:59|0.91476
18:39:01|0.91463
18:39:01|0.91463
18:39:02|0.91463
18:39:03|0.91478
18:39:04|0.91478
18:39:05|0.91478
18:39:07|0.91464
18:39:07|0.91464
18:39:08|0.91442
18:39:09|0.91423
18:39:11|0.91421
18:39:12|0.91421
18:39:12|0.91421
18:39:13|0.91423
18:39:15|0.91411
18:39:15|0.91391
18:39:17|0.91391
18:39:18|0.91391
18:39:18|0.91391
18:39:20|0.91341
18:39:21|0.9138
18:39:22|0.91342
18:39:23|0.91339
18:39:24|0.91325
18:39:25|0.91325
18:39:26|0.91341
18:39:27|0.91341
18:39:28|0.91341
18:39:29|0.91318
18:39:30|0.91341
18:39:31|0.91395
18:39:32|0.91395
18:39:33|0.91348
18:39:34|0.91348
18:39:34|0.91328
18:39:35|0.91354
18:39:36|0.91354
18:39:38|0.91348
18:39:39|0.91343
18:39:40|0.91315
18:39:41|0.91319
18:39:42|0.91319
18:39:43|0.91319
18:39:44|0.91319
18:39:45|0.91303
18:39:46|0.91315
18:39:47|0.91315
18:39:48|0.91318
18:39:49|0.91343
18:39:50|0.9132
18:39:51|0.9131
18:39:52|0.913
18:39:53|0.913
18:39:54|0.91287
18:39:55|0.91287
18:39:56|0.91347
18:39:57|0.91348
18:39:58|0.91348
18:39:59|0.91348
18:40:00|0.91348
18:40:02|0.91365
18:40:03|0.9142
18:40:04|0.91451
18:40:05|0.91428
18:40:06|0.91428
18:40:08|0.91444
18:40:08|0.91444
18:40:09|0.91451
18:40:10|0.91529
18:40:12|0.91459
18:40:13|0.91459
18:40:14|0.91459
18:40:15|0.91459
18:40:15|0.91479
18:40:17|0.91479
18:40:18|0.91478
18:40:18|0.91478
18:40:20|0.91493
18:40:21|0.91493
18:40:22|0.91419
18:40:23|0.91419
18:40:23|0.91421
18:40:25|0.91421
18:40:26|0.91444
18:40:27|0.91444
18:40:28|0.91444
18:40:29|0.91473
18:40:30|0.91478
18:40:31|0.91478
18:40:31|0.91477
18:40:33|0.91477
18:40:34|0.91477
18:40:35|0.91477
18:40:36|0.91472
18:40:36|0.91471
18:40:38|0.91453
18:40:39|0.91437
18:40:39|0.91464
18:40:41|0.91464
18:40:42|0.91464
18:40:43|0.91444
18:40:44|0.91444
18:40:45|0.91438
18:40:46|0.91392
18:40:47|0.91392
18:40:48|0.91392
18:40:49|0.91382
18:40:50|0.91362
18:40:51|0.91343
18:40:52|0.91343
18:40:53|0.91361
18:40:53|0.9135
18:40:55|0.91361
18:40:55|0.91361
18:40:57|0.91341
18:40:57|0.91348
18:40:58|0.9134
18:41:00|0.9134
18:41:00|0.91333
18:41:02|0.9131
18:41:03|0.91317
18:41:04|0.913
18:41:05|0.91298
18:41:06|0.9133
18:41:07|0.9133
18:41:08|0.9133
18:41:09|0.91249
18:41:10|0.91286
18:41:11|0.91289
18:41:12|0.91328
18:41:13|0.91308
18:41:14|0.91308
18:41:15|0.91308
18:41:16|0.91348
18:41:17|0.91348
18:41:18|0.9134
18:41:19|0.9134
18:41:20|0.91297
18:41:21|0.91299
18:41:22|0.91299
18:41:23|0.91299
18:41:24|0.91299
18:41:25|0.9129
18:41:26|0.9127
18:41:27|0.91265
18:41:28|0.91244
18:41:29|0.91201
18:41:30|0.91208
18:41:31|0.91213
18:41:32|0.91254
18:41:33|0.91254
18:41:34|0.91205
18:41:35|0.91205
18:41:36|0.91205
18:41:37|0.91228
18:41:38|0.91228
18:41:39|0.9122
18:41:40|0.9122
18:41:42|0.91224
18:41:42|0.91199
18:41:43|0.91195
18:41:44|0.91192
18:41:45|0.91192
18:41:46|0.91201
18:41:47|0.91201
18:41:48|0.9119
18:41:49|0.91217
18:41:50|0.91194
18:41:51|0.9122
18:41:52|0.91209
18:41:54|0.91201
18:41:54|0.91201
18:41:55|0.91201
18:41:56|0.91202
18:41:57|0.91201
18:41:58|0.91231
18:41:59|0.91231
18:42:00|0.91262
18:42:01|0.91298
18:42:03|0.91329
18:42:04|0.91318
18:42:05|0.91318
18:42:06|0.91318
18:42:07|0.91343
18:42:08|0.91313
18:42:09|0.91313
18:42:10|0.914
18:42:11|0.91406
18:42:12|0.91405
18:42:13|0.91408
18:42:14|0.9137
18:42:16|0.9137
18:42:17|0.9135
18:42:17|0.9135
18:42:19|0.91307
18:42:20|0.91305
18:42:20|0.91293
18:42:22|0.91314
18:42:22|0.91256
18:42:23|0.91256
18:42:24|0.91256
18:42:25|0.91285
18:42:27|0.91285
18:42:28|0.91285
18:42:28|0.91288
18:42:29|0.91281
18:42:30|0.91281
18:42:31|0.91281
18:42:32|0.91284
18:42:33|0.91268
18:42:34|0.91268
18:42:35|0.91268
18:42:37|0.91284
18:42:37|0.91266
18:42:39|0.91246
18:42:40|0.91284
18:42:41|0.91281
18:42:42|0.91281
18:42:42|0.91277
18:42:43|0.91209
18:42:45|0.91194
18:42:45|0.91194
18:42:46|0.91194
18:42:47|0.91194
18:42:49|0.91225
18:42:50|0.91245
18:42:50|0.91245
18:42:51|0.91245
18:42:52|0.9119
18:42:53|0.91182
18:42:55|0.91189
18:42:55|0.91189
18:42:56|0.91217
18:42:57|0.91217
18:42:59|0.91217
18:42:59|0.912
18:43:00|0.912
18:43:01|0.91226
18:43:02|0.91242
18:43:03|0.91303
18:43:05|0.91338
18:43:06|0.91338
18:43:07|0.91338
18:43:08|0.91362
18:43:09|0.91335
18:43:10|0.91335
18:43:11|0.91361
18:43:12|0.91359
18:43:13|0.91359
18:43:14|0.91347
18:43:15|0.91347
18:43:16|0.91374
18:43:17|0.91363
18:43:18|0.91369
18:43:19|0.91361
18:43:20|0.91308
18:43:21|0.91308
18:43:22|0.9129
18:43:23|0.9126
18:43:24|0.9126
18:43:25|0.9126
18:43:26|0.91286
18:43:27|0.91286
18:43:28|0.91286
18:43:29|0.91258
18:43:30|0.91258
18:43:31|0.91258
18:43:32|0.91267
18:43:33|0.91267
18:43:34|0.91267
18:43:35|0.91267
18:43:36|0.9172
18:43:37|0.91712
18:43:38|0.91599
18:43:39|0.9166
18:43:40|0.91535
18:43:41|0.91521
18:43:42|0.91485
18:43:43|0.91561
18:43:44|0.915
18:43:45|0.91554
18:43:46|0.91431
18:43:47|0.91456
18:43:48|0.9155
18:43:49|0.9155
18:43:50|0.9155
18:43:51|0.91523
18:43:52|0.91513
18:43:53|0.91513
18:43:54|0.91513
18:43:55|0.91522
18:43:56|0.91509
18:43:57|0.91509
18:43:58|0.91511
18:43:59|0.91511
18:44:00|0.91511
18:44:01|0.91471
18:44:02|0.91435
18:44:03|0.91435
18:44:04|0.9141
18:44:06|0.91448
18:44:07|0.91457
18:44:08|0.91514
18:44:09|0.9151
18:44:10|0.91517
18:44:11|0.91517
18:44:12|0.91517
18:44:12|0.91468
18:44:14|0.91501
18:44:15|0.91501
18:44:16|0.91501
18:44:17|0.91556
18:44:18|0.91599
18:44:19|0.916
18:44:20|0.91594
18:44:21|0.91554
18:44:23|0.91558
18:44:23|0.91558
18:44:24|0.91561
18:44:25|0.91558
18:44:26|0.91559
18:44:27|0.91562
18:44:28|0.91562
18:44:29|0.91562
18:44:30|0.91562
18:44:31|0.91562
18:44:32|0.91562
18:44:33|0.91562
18:44:34|0.91567
18:44:35|0.91556
18:44:36|0.91541
18:44:37|0.91541
18:44:38|0.91533
18:44:40|0.91533
18:44:41|0.91533
18:44:41|0.91533
18:44:42|0.91533
18:44:44|0.91554
18:44:44|0.91554
18:44:45|0.91554
18:44:46|0.91554
18:44:48|0.91554
18:44:49|0.91554
18:44:50|0.91554
18:44:50|0.91554
18:44:52|0.91554
18:44:52|0.91554
18:44:53|0.91517
18:44:54|0.91484
18:44:56|0.91484
18:44:57|0.91484
18:44:57|0.91484
18:44:58|0.9149
18:44:59|0.9149
18:45:00|0.9149
18:45:02|0.9149
18:45:02|0.91461
18:45:03|0.91461
18:45:04|0.91545
18:45:06|0.91545
18:45:07|0.91545
18:45:08|0.91525
18:45:09|0.91555
18:45:10|0.91566
18:45:11|0.91566
18:45:12|0.91566
18:45:13|0.91589
18:45:14|0.91599
18:45:15|0.91588
18:45:16|0.91552
18:45:17|0.9152
18:45:18|0.91526
18:45:19|0.91526
18:45:20|0.91517
18:45:21|0.91517
18:45:22|0.91517
18:45:23|0.91517
18:45:24|0.91517
18:45:25|0.91526
18:45:26|0.91489
18:45:27|0.91478
18:45:28|0.91415
18:45:29|0.91414
18:45:30|0.9143
18:45:31|0.9143
18:45:33|0.91424
18:45:33|0.91427
18:45:34|0.91463
18:45:35|0.91411
18:45:36|0.91389
18:45:37|0.9138
18:45:38|0.9138
18:45:39|0.91394
18:45:40|0.91394
18:45:41|0.91394
18:45:42|0.91394
18:45:43|0.91394
18:45:44|0.91389
18:45:45|0.914
18:45:46|0.914
18:45:47|0.91398
18:45:48|0.91398
18:45:49|0.91398
18:45:50|0.91429
18:45:51|0.91429
18:45:52|0.91414
18:45:53|0.91399
18:45:54|0.91362
18:45:55|0.91362
18:45:56|0.91303
18:45:57|0.9131
18:45:58|0.9131
18:45:59|0.91328
18:46:00|0.9131
18:46:01|0.91301
18:46:02|0.91294
18:46:03|0.91285
18:46:04|0.91293
18:46:05|0.91335
18:46:07|0.91362
18:46:08|0.91388
18:46:09|0.9142
18:46:10|0.91408
18:46:11|0.91424
18:46:12|0.91425
18:46:13|0.91425
18:46:15|0.91357
18:46:15|0.91338
18:46:16|0.91338
18:46:17|0.91338
18:46:18|0.91342
18:46:19|0.91342
18:46:20|0.91356
18:46:21|0.91356
18:46:22|0.91356
18:46:23|0.91356
18:46:24|0.91333
18:46:26|0.91319
18:46:26|0.9129
18:46:28|0.9129
18:46:29|0.91254
18:46:30|0.91245
18:46:31|0.91225
18:46:31|0.91224
18:46:32|0.91201
18:46:34|0.91198
18:46:34|0.91198
18:46:35|0.91203
18:46:37|0.91203
18:46:38|0.91199
18:46:38|0.912
18:46:40|0.9119
18:46:40|0.91168
18:46:41|0.91168
18:46:43|0.91168
18:46:43|0.91166
18:46:44|0.91166
18:46:45|0.91163
18:46:47|0.9115
18:46:47|0.91139
18:46:48|0.91136
18:46:49|0.91125
18:46:51|0.91125
18:46:51|0.91125
18:46:53|0.91111
18:46:53|0.91119
18:46:54|0.91119
18:46:56|0.9111
18:46:56|0.9111
18:46:58|0.91114
18:46:58|0.91093
18:46:59|0.91095
18:47:01|0.91109
18:47:01|0.91109
18:47:02|0.91109
18:47:03|0.91109
18:47:04|0.91109
18:47:06|0.91092
18:47:06|0.91092
18:47:08|0.91109
18:47:09|0.91119
18:47:11|0.91138
18:47:11|0.91109
18:47:12|0.91109
18:47:14|0.91134
18:47:15|0.91134
18:47:15|0.91198
18:47:16|0.91198
18:47:18|0.91122
18:47:19|0.91112
18:47:19|0.91112
18:47:21|0.91113
18:47:22|0.91135
18:47:23|0.91135
18:47:24|0.9112
18:47:25|0.91117
18:47:26|0.91135
18:47:27|0.91135
18:47:28|0.91128
18:47:28|0.91111
18:47:30|0.911
18:47:31|0.91104
18:47:32|0.91104
18:47:33|0.91104
18:47:33|0.91104
18:47:35|0.91117
18:47:35|0.91078
18:47:37|0.91078
18:47:38|0.91078
18:47:39|0.91078
18:47:40|0.91103
18:47:41|0.91079
18:47:41|0.91102
18:47:43|0.91082
18:47:44|0.91103
18:47:45|0.91103
18:47:46|0.91104
18:47:46|0.91172
18:47:48|0.91148
18:47:49|0.91148
18:47:50|0.91148
18:47:51|0.91148
18:47:52|0.91167
18:47:52|0.91194
18:47:54|0.91179
18:47:55|0.91179
18:47:56|0.91179
18:47:57|0.91179
18:47:58|0.91179
18:47:59|0.912
18:48:00|0.912
18:48:01|0.912
18:48:02|0.91264
18:48:03|0.91271
18:48:03|0.91271
18:48:05|0.91271
18:48:06|0.91312
18:48:07|0.91312
18:48:08|0.91312
18:48:09|0.91311
18:48:10|0.91277
18:48:12|0.91274
18:48:12|0.91274
18:48:13|0.91274
18:48:14|0.9128
18:48:16|0.91272
18:48:17|0.91228
18:48:18|0.91241
18:48:19|0.91241
18:48:20|0.91241
18:48:21|0.91224
18:48:21|0.91229
18:48:22|0.91229
18:48:24|0.91229
18:48:24|0.91242
18:48:26|0.91242
18:48:27|0.91259
18:48:28|0.91259
18:48:28|0.91266
18:48:30|0.91266
18:48:31|0.91266
18:48:31|0.91268
18:48:32|0.91272
18:48:34|0.91267
18:48:34|0.91267
18:48:35|0.91272
18:48:36|0.91272
18:48:38|0.91272
18:48:38|0.91296
18:48:39|0.91328
18:48:40|0.91296
18:48:41|0.91296
18:48:43|0.9127
18:48:43|0.9127
18:48:44|0.91276
18:48:45|0.91276
18:48:46|0.91276
18:48:48|0.91259
18:48:49|0.91265
18:48:50|0.91258
18:48:50|0.91242
18:48:51|0.91242
18:48:52|0.91226
18:48:53|0.91221
18:48:54|0.91221
18:48:55|0.91221
18:48:57|0.91221
18:48:57|0.91223
18:48:59|0.91223
18:49:00|0.91223
18:49:00|0.91159
18:49:02|0.91154
18:49:02|0.91153
18:49:03|0.91198
18:49:04|0.91198
18:49:06|0.91198
18:49:07|0.91198
18:49:07|0.91197
18:49:08|0.91197
18:49:10|0.91193
18:49:11|0.91189
18:49:13|0.9119
18:49:14|0.91194
18:49:15|0.91203
18:49:15|0.9121
18:49:17|0.9121
18:49:18|0.91191
18:49:19|0.91191
18:49:20|0.91191
18:49:21|0.91191
18:49:22|0.91191
18:49:23|0.91189
18:49:24|0.91189
18:49:24|0.91189
18:49:26|0.91196
18:49:27|0.91193
18:49:28|0.9118
18:49:29|0.9118
18:49:29|0.9118
18:49:31|0.9118
18:49:31|0.9118
18:49:33|0.9118
18:49:34|0.9118
18:49:35|0.9117
18:49:35|0.91198
18:49:36|0.91198
18:49:38|0.91198
18:49:39|0.91198
18:49:40|0.91198
18:49:41|0.91189
18:49:42|0.91185
18:49:42|0.91185
18:49:44|0.91185
18:49:45|0.91191
18:49:46|0.91173
18:49:46|0.91198
18:49:48|0.91198
18:49:49|0.91198
18:49:50|0.91198
18:49:51|0.91195
18:49:52|0.91234
18:49:53|0.91234
18:49:53|0.91253
18:49:55|0.91253
18:49:56|0.91253
18:49:57|0.91253
18:49:57|0.91253
18:49:58|0.91253
18:50:00|0.91249
18:50:01|0.91251
18:50:01|0.91228
18:50:03|0.91228
18:50:04|0.91201
18:50:05|0.91218
18:50:06|0.912
18:50:07|0.91201
18:50:07|0.91217
18:50:08|0.91217
18:50:10|0.91204
18:50:11|0.91192
18:50:12|0.91192
18:50:14|0.91192
18:50:14|0.91192
18:50:15|0.91192
18:50:17|0.91164
18:50:18|0.91164
18:50:18|0.91158
18:50:19|0.91163
18:50:20|0.91178
18:50:22|0.91172
18:50:23|0.91172
18:50:23|0.91172
18:50:24|0.91194
18:50:25|0.91241
18:50:26|0.91295
18:50:27|0.91295
18:50:29|0.91261
18:50:30|0.91254
18:50:30|0.91254
18:50:31|0.91254
18:50:32|0.91269
18:50:33|0.91233
18:50:34|0.91233
18:50:35|0.91233
18:50:37|0.91233
18:50:37|0.91164
18:50:39|0.91164
18:50:40|0.91164
18:50:40|0.91164
18:50:42|0.91164
18:50:42|0.91164
18:50:43|0.91164
18:50:45|0.91166
18:50:46|0.91148
18:50:46|0.91152
18:50:47|0.91152
18:50:48|0.91152
18:50:50|0.91151
18:50:50|0.91151
18:50:51|0.91151
18:50:53|0.91144
18:50:53|0.9115
18:50:55|0.9115
18:50:55|0.9113
18:50:56|0.91101
18:50:57|0.91103
18:50:58|0.91114
18:50:59|0.91078
18:51:00|0.91071
18:51:02|0.91071
18:51:02|0.91071
18:51:03|0.91071
18:51:05|0.91048
18:51:05|0.91044
18:51:07|0.91044
18:51:07|0.91
18:51:08|0.9098
18:51:09|0.90991
18:51:10|0.90991
18:51:12|0.90983
18:51:13|0.90983
18:51:15|0.90983
18:51:15|0.90983
18:51:16|0.90983
18:51:17|0.90924
18:51:18|0.91028
18:51:20|0.90996
18:51:21|0.91005
18:51:22|0.91048
18:51:22|0.91048
18:51:23|0.91048
18:51:25|0.91069
18:51:26|0.91047
18:51:27|0.91047
18:51:27|0.91069
18:51:29|0.91052
18:51:29|0.91052
18:51:30|0.91052
18:51:31|0.91052
18:51:33|0.91052
18:51:33|0.91052
18:51:35|0.91052
18:51:36|0.91069
18:51:37|0.91046
18:51:38|0.91046
18:51:39|0.91009
18:51:40|0.91009
18:51:41|0.91027
18:51:42|0.91027
18:51:43|0.91006
18:51:44|0.91012
18:51:45|0.91017
18:51:46|0.91017
18:51:47|0.91023
18:51:48|0.91007
18:51:49|0.91007
18:51:50|0.90979
18:51:51|0.90979
18:51:52|0.90979
18:51:53|0.90979
18:51:54|0.90982
18:51:55|0.90986
18:51:56|0.91027
18:51:57|0.91027
18:51:58|0.90988
18:51:59|0.90988
18:52:00|0.91084
18:52:01|0.9105
18:52:02|0.91051
18:52:03|0.91051
18:52:04|0.91051
18:52:06|0.911
18:52:06|0.9113
18:52:07|0.91187
18:52:08|0.91159
18:52:09|0.9112
18:52:10|0.9112
18:52:11|0.91149
18:52:12|0.91127
18:52:14|0.91127
18:52:15|0.9113
18:52:16|0.91147
18:52:16|0.91147
18:52:17|0.91147
18:52:18|0.91146
18:52:19|0.91146
18:52:20|0.91146
18:52:22|0.91146
18:52:22|0.91147
18:52:24|0.91134
18:52:25|0.91118
18:52:26|0.91118
18:52:27|0.91096
18:52:28|0.91096
18:52:29|0.91096
18:52:29|0.91096
18:52:31|0.91096
18:52:32|0.91051
18:52:33|0.91051
18:52:34|0.91051
18:52:35|0.91051
18:52:36|0.91051
18:52:37|0.91051
18:52:37|0.91097
18:52:38|0.91097
18:52:40|0.91119
18:52:41|0.91118
18:52:42|0.91118
18:52:43|0.91117
18:52:44|0.91118
18:52:45|0.91118
18:52:46|0.91065
18:52:47|0.91088
18:52:48|0.91088
18:52:49|0.9109
18:52:50|0.9109
18:52:51|0.9109
18:52:52|0.9109
18:52:53|0.91096
18:52:54|0.91096
18:52:55|0.9113
18:52:56|0.9115
18:52:57|0.9115
18:52:58|0.9115
18:52:59|0.91116
18:53:00|0.91124
18:53:01|0.91137
18:53:02|0.9115
18:53:03|0.9115
18:53:04|0.9115
18:53:05|0.91192
18:53:06|0.91192
18:53:07|0.9115
18:53:08|0.9115
18:53:09|0.9115
18:53:10|0.9115
18:53:11|0.91157
18:53:12|0.91157
18:53:13|0.91157
18:53:15|0.91192
18:53:15|0.91192
18:53:16|0.91192
18:53:17|0.91206
18:53:18|0.91206
18:53:19|0.91206
18:53:20|0.91218
18:53:21|0.91218
18:53:22|0.91236
18:53:23|0.91236
18:53:24|0.91288
18:53:25|0.913
18:53:26|0.91259
18:53:27|0.91321
18:53:28|0.91319
18:53:29|0.91319
18:53:30|0.91306
18:53:31|0.91292
18:53:32|0.91292
18:53:33|0.91292
18:53:34|0.91292
18:53:35|0.91292
18:53:36|0.91292
18:53:37|0.91308
18:53:38|0.91308
18:53:39|0.91309
18:53:40|0.91308
18:53:41|0.91308
18:53:42|0.91309
18:53:43|0.91233
18:53:44|0.9124
18:53:45|0.91241
18:53:46|0.91241
18:53:47|0.91241
18:53:48|0.91221
18:53:49|0.91221
18:53:50|0.91221
18:53:51|0.91221
18:53:52|0.91255
18:53:53|0.91261
18:53:54|0.91261
18:53:55|0.91261
18:53:56|0.91261
18:53:57|0.91257
18:53:58|0.91257
18:53:59|0.91248
18:54:00|0.91241
18:54:01|0.91221
18:54:02|0.91211
18:54:03|0.91221
18:54:04|0.91221
18:54:05|0.91221
18:54:06|0.91221
18:54:07|0.91221
18:54:08|0.91221
18:54:09|0.91221
18:54:10|0.91221
18:54:11|0.91221
18:54:12|0.91224
18:54:13|0.91221
18:54:15|0.91291
18:54:16|0.91291
18:54:17|0.91291
18:54:18|0.91291
18:54:20|0.91291
18:54:21|0.91291
18:54:22|0.9126
18:54:22|0.91202
18:54:24|0.91202
18:54:24|0.91202
18:54:25|0.91206
18:54:27|0.91206
18:54:28|0.91206
18:54:28|0.91206
18:54:29|0.912
18:54:31|0.91207
18:54:31|0.91206
18:54:33|0.91228
18:54:33|0.91228
18:54:34|0.91228
18:54:35|0.91228
18:54:36|0.91207
18:54:38|0.91207
18:54:39|0.91207
18:54:40|0.91207
18:54:41|0.91207
18:54:42|0.91207
18:54:43|0.91207
18:54:44|0.91207
18:54:45|0.91217
18:54:46|0.91204
18:54:47|0.91192
18:54:48|0.91186
18:54:49|0.91186
18:54:50|0.91186
18:54:51|0.91258
18:54:52|0.91228
18:54:53|0.91228
18:54:55|0.91243
18:54:55|0.91236
18:54:56|0.91236
18:54:57|0.91274
18:54:58|0.91274
18:54:59|0.91274
18:55:00|0.91252
18:55:01|0.91221
18:55:02|0.91155
18:55:03|0.91155
18:55:04|0.91155
18:55:05|0.91155
18:55:06|0.91108
18:55:07|0.91014
18:55:08|0.91046
18:55:09|0.91059
18:55:10|0.91052
18:55:11|0.91085
18:55:12|0.91085
18:55:13|0.91081
18:55:14|0.91081
18:55:16|0.91017
18:55:17|0.91017
18:55:18|0.91017
18:55:20|0.91017
18:55:20|0.91027
18:55:21|0.91027
18:55:22|0.91027
18:55:23|0.91032
18:55:24|0.91032
18:55:25|0.91032
18:55:26|0.91032
18:55:27|0.91001
18:55:28|0.91001
18:55:29|0.91001
18:55:30|0.91031
18:55:31|0.91044
18:55:32|0.91041
18:55:33|0.91058
18:55:34|0.91058
18:55:35|0.91058
18:55:36|0.91061
18:55:37|0.91078
18:55:38|0.91058
18:55:39|0.91055
18:55:40|0.91048
18:55:41|0.91055
18:55:42|0.91054
18:55:43|0.91054
18:55:44|0.91054
18:55:45|0.91055
18:55:46|0.91055
18:55:47|0.91055
18:55:48|0.91055
18:55:49|0.91055
18:55:50|0.91054
18:55:51|0.91054
18:55:52|0.91054
18:55:53|0.9105
18:55:54|0.91056
18:55:55|0.91081
18:55:56|0.91081
18:55:57|0.91081
18:55:58|0.91081
18:55:59|0.91081
18:56:00|0.91081
18:56:01|0.91
18:56:02|0.91049
18:56:03|0.91049
18:56:04|0.91009
18:56:05|0.91009
18:56:07|0.91
18:56:07|0.90976
18:56:09|0.90976
18:56:10|0.90987
18:56:10|0.90974
18:56:11|0.90989
18:56:12|0.91038
18:56:13|0.91038
18:56:14|0.91038
18:56:15|0.9101
18:56:17|0.9101
18:56:18|0.91005
18:56:19|0.91005
18:56:20|0.91004
18:56:21|0.9101
18:56:22|0.9101
18:56:23|0.9101
18:56:24|0.91004
18:56:25|0.91004
18:56:26|0.91004
18:56:27|0.91004
18:56:28|0.91004
18:56:29|0.91004
18:56:30|0.91
18:56:31|0.91
18:56:32|0.90992
18:56:33|0.90992
18:56:34|0.90992
18:56:35|0.90992
18:56:36|0.90987
18:56:37|0.90987
18:56:38|0.90985
18:56:39|0.90985
18:56:40|0.90985
18:56:41|0.9101
18:56:42|0.91
18:56:43|0.91021
18:56:44|0.91059
18:56:45|0.91059
18:56:46|0.91059
18:56:47|0.91079
18:56:48|0.9113
18:56:49|0.91147
18:56:50|0.91147
18:56:51|0.91147
18:56:52|0.91184
18:56:53|0.91184
18:56:54|0.91184
18:56:55|0.91155
18:56:56|0.91144
18:56:57|0.91144
18:56:58|0.91144
18:56:59|0.91202
18:57:00|0.91202
18:57:01|0.91144
18:57:02|0.91138
18:57:03|0.91138
18:57:04|0.91138
18:57:05|0.91138
18:57:06|0.91138
18:57:07|0.91138
18:57:08|0.9108
18:57:09|0.9108
18:57:10|0.9108
18:57:11|0.9108
18:57:12|0.9108
18:57:13|0.9108
18:57:14|0.9108
18:57:15|0.91024
18:57:16|0.91004
18:57:17|0.91004
18:57:19|0.91023
18:57:20|0.91023
18:57:21|0.91023
18:57:22|0.91023
18:57:23|0.91
18:57:24|0.91
18:57:25|0.91
18:57:26|0.91005
18:57:27|0.91021
18:57:28|0.91008
18:57:29|0.91008
18:57:30|0.91023
18:57:31|0.91004
18:57:32|0.91
18:57:33|0.91008
18:57:34|0.91008
18:57:35|0.91
18:57:36|0.91
18:57:37|0.91
18:57:38|0.91
18:57:39|0.91
18:57:40|0.91
18:57:41|0.91
18:57:42|0.90985
18:57:42|0.90985
18:57:44|0.90985
18:57:45|0.90985
18:57:46|0.90986
18:57:46|0.90973
18:57:48|0.9097
18:57:49|0.9097
18:57:50|0.90978
18:57:51|0.90968
18:57:52|0.90968
18:57:53|0.90968
18:57:54|0.90968
18:57:55|0.90968
18:57:55|0.90968
18:57:57|0.90978
18:57:57|0.90977
18:57:59|0.90977
18:57:59|0.90982
18:58:00|0.91001
18:58:02|0.91001
18:58:03|0.9103
18:58:04|0.9103
18:58:04|0.9103
18:58:06|0.9103
18:58:07|0.9103
18:58:08|0.91048
18:58:09|0.91048
18:58:10|0.91048
18:58:11|0.91048
18:58:12|0.91048
18:58:13|0.90988
18:58:13|0.91005
18:58:15|0.91005
18:58:16|0.9098
18:58:17|0.9098
18:58:18|0.90982
18:58:19|0.90982
18:58:21|0.90982
18:58:21|0.90982
18:58:22|0.90961
18:58:23|0.90961
18:58:24|0.9098
18:58:25|0.90989
18:58:26|0.90989
18:58:27|0.90991
18:58:28|0.90991
18:58:29|0.90991
18:58:30|0.90977
18:58:31|0.90977
18:58:32|0.90977
18:58:33|0.90977
18:58:34|0.90977
18:58:35|0.90968
18:58:36|0.90968
18:58:37|0.90969
18:58:38|0.90969
18:58:39|0.90969
18:58:40|0.90969
18:58:41|0.90969
18:58:42|0.90969
18:58:43|0.90969
18:58:44|0.90929
18:58:45|0.90951
18:58:46|0.90951
18:58:47|0.90951
18:58:48|0.90951
18:58:49|0.90951
18:58:50|0.90951
18:58:51|0.90951
18:58:53|0.90947
18:58:53|0.90947
18:58:54|0.90939
18:58:56|0.90939
18:58:56|0.90939
18:58:58|0.90939
18:58:58|0.90939
18:59:00|0.90939
18:59:00|0.90929
18:59:01|0.90929
18:59:02|0.9093
18:59:03|0.90948
18:59:04|0.90948
18:59:05|0.90948
18:59:06|0.90953
18:59:08|0.90948
18:59:08|0.90952
18:59:09|0.90952
18:59:10|0.90947
18:59:11|0.90947
18:59:12|0.90951
18:59:13|0.90949
18:59:14|0.90977
18:59:16|0.90954
18:59:17|0.9099
18:59:17|0.90958
18:59:19|0.90958
18:59:20|0.90958
18:59:21|0.90954
18:59:22|0.90954
18:59:24|0.90954
18:59:24|0.90955
18:59:25|0.90955
18:59:26|0.90955
18:59:27|0.90955
18:59:28|0.90954
18:59:29|0.90954
18:59:30|0.90954
18:59:32|0.90952
18:59:32|0.90952
18:59:33|0.90948
18:59:34|0.90948
18:59:35|0.90948
18:59:36|0.90948
18:59:37|0.90948
18:59:38|0.90948
18:59:40|0.90948
18:59:41|0.90947
18:59:42|0.90938
18:59:43|0.90938
18:59:43|0.90938
18:59:44|0.90881
18:59:46|0.90863
18:59:46|0.9082
18:59:47|0.90938
18:59:49|0.90938
18:59:49|0.90938
18:59:50|0.90938
18:59:52|0.90942
18:59:53|0.90942
18:59:54|0.90939
18:59:54|0.90939
18:59:56|0.90939
18:59:56|0.90939
18:59:57|0.90939
18:59:58|0.90918
18:59:59|0.90918
19:00:00|0.90944
19:00:01|0.91016
19:00:03|0.91016
19:00:04|0.90949
19:00:04|0.90986
19:00:06|0.90966
19:00:07|0.90966
19:00:07|0.91006
19:00:09|0.91006
19:00:10|0.91006
19:00:10|0.91006
19:00:11|0.90974
19:00:13|0.91007
19:00:14|0.91007
19:00:14|0.91007
19:00:15|0.91014
19:00:17|0.91007
19:00:17|0.91041
19:00:18|0.91018
19:00:19|0.91015
19:00:21|0.90991
19:00:22|0.90979
19:00:23|0.90983
19:00:24|0.90954
19:00:25|0.90971
19:00:27|0.90996
19:00:27|0.91006
19:00:29|0.91006
19:00:30|0.91006
19:00:31|0.91006
19:00:32|0.91038
19:00:33|0.91038
19:00:34|0.91038
19:00:35|0.91038
19:00:36|0.9108
19:00:37|0.9108
19:00:38|0.91028
19:00:39|0.91006
19:00:40|0.91048
19:00:41|0.91048
19:00:42|0.91026
19:00:43|0.91011
19:00:44|0.91086
19:00:46|0.91094
19:00:46|0.91094
19:00:47|0.91094
19:00:48|0.91112
19:00:49|0.91138
19:00:50|0.91138
19:00:51|0.9119
19:00:52|0.9119
19:00:53|0.91218
19:00:54|0.91241
19:00:55|0.912
19:00:56|0.91229
19:00:57|0.91204
19:00:58|0.912
19:00:59|0.91212
19:01:00|0.91212
19:01:01|0.91289
19:01:02|0.91289
19:01:03|0.91201
19:01:04|0.91232
19:01:05|0.91219
19:01:06|0.91242
19:01:07|0.91245
19:01:08|0.91271
19:01:09|0.91271
19:01:10|0.91271
19:01:11|0.91299
19:01:12|0.91299
19:01:13|0.913
19:01:14|0.91326
19:01:15|0.91304
19:01:16|0.91304
19:01:17|0.91313
19:01:18|0.91271
19:01:19|0.91271
19:01:20|0.91271
19:01:22|0.91265
19:01:23|0.91287
19:01:24|0.91287
19:01:25|0.91286
19:01:26|0.91286
19:01:27|0.91315
19:01:28|0.91315
19:01:30|0.91315
19:01:30|0.91323
19:01:31|0.91323
19:01:32|0.91302
19:01:34|0.91329
19:01:35|0.91329
19:01:35|0.91329
19:01:37|0.91329
19:01:38|0.91325
19:01:39|0.91296
19:01:39|0.91296
19:01:41|0.91325
19:01:42|0.91325
19:01:42|0.9132
19:01:43|0.91287
19:01:44|0.91317
19:01:46|0.91296
19:01:46|0.91296
19:01:47|0.91324
19:01:48|0.91324
19:01:50|0.91296
19:01:50|0.91296
19:01:52|0.91296
19:01:52|0.91325
19:01:53|0.91325
19:01:55|0.91325
19:01:55|0.91322
19:01:57|0.91326
19:01:58|0.91299
19:01:58|0.91328
19:02:00|0.91303
19:02:00|0.91297
19:02:02|0.91297
19:02:02|0.91254
19:02:04|0.91237
19:02:05|0.91184
19:02:06|0.91121
19:02:07|0.91121
19:02:08|0.91136
19:02:09|0.91136
19:02:10|0.91136
19:02:11|0.91136
19:02:12|0.91197
19:02:13|0.91135
19:02:14|0.91159
19:02:15|0.91159
19:02:16|0.91159
19:02:17|0.91186
19:02:18|0.91192
19:02:19|0.91229
19:02:20|0.91209
19:02:21|0.91226
19:02:22|0.91226
19:02:23|0.91213
19:02:25|0.91213
19:02:26|0.91213
19:02:26|0.9122
19:02:27|0.9122
19:02:29|0.91237
19:02:29|0.91237
19:02:31|0.91256
19:02:32|0.91256
19:02:33|0.91323
19:02:34|0.91323
19:02:35|0.91323
19:02:36|0.91323
19:02:36|0.91323
19:02:38|0.91344
19:02:39|0.91305
19:02:40|0.91347
19:02:41|0.91347
19:02:42|0.91317
19:02:43|0.91307
19:02:44|0.9132
19:02:44|0.9132
19:02:46|0.91311
19:02:47|0.91311
19:02:47|0.91311
19:02:48|0.91331
19:02:50|0.91331
19:02:51|0.91333
19:02:52|0.91333
19:02:53|0.91332
19:02:54|0.91332
19:02:55|0.91321
19:02:55|0.91321
19:02:57|0.9133
19:02:58|0.91331
19:02:58|0.91329
19:03:00|0.91329
19:03:01|0.91322
19:03:02|0.913
19:03:02|0.913
19:03:04|0.91261
19:03:05|0.91259
19:03:05|0.91253
19:03:07|0.91224
19:03:08|0.91213
19:03:09|0.91213
19:03:10|0.91213
19:03:11|0.91213
19:03:12|0.91251
19:03:13|0.91251
19:03:14|0.91251
19:03:15|0.91251
19:03:16|0.91276
19:03:17|0.91297
19:03:18|0.9133
19:03:19|0.9132
19:03:20|0.91337
19:03:21|0.91368
19:03:22|0.91368
19:03:23|0.91344
19:03:24|0.91342
19:03:25|0.91329
19:03:26|0.91329
19:03:28|0.91333
19:03:28|0.91333
19:03:29|0.91333
19:03:30|0.91328
19:03:31|0.91333
19:03:32|0.91321
19:03:33|0.91289
19:03:34|0.91298
19:03:35|0.91272
19:03:36|0.91283
19:03:37|0.91283
19:03:38|0.91315
19:03:39|0.91315
19:03:40|0.91283
19:03:41|0.91312
19:03:42|0.91312
19:03:43|0.91312
19:03:44|0.91296
19:03:45|0.91296
19:03:46|0.91307
19:03:47|0.91307
19:03:48|0.91287
19:03:49|0.91287
19:03:50|0.91287
19:03:51|0.91287
19:03:52|0.91287
19:03:53|0.91287
19:03:54|0.91299
19:03:55|0.91299
19:03:56|0.91299
19:03:57|0.91304
19:03:58|0.91307
19:03:59|0.91307
19:04:00|0.91307
19:04:01|0.91232
19:04:02|0.91267
19:04:03|0.91233
19:04:04|0.91233
19:04:05|0.91234
19:04:06|0.91234
19:04:07|0.91234
19:04:08|0.9126
19:04:09|0.9127
19:04:10|0.9127
19:04:11|0.9127
19:04:12|0.9127
19:04:13|0.91301
19:04:14|0.91308
19:04:15|0.91368
19:04:16|0.91368
19:04:17|0.91371
19:04:18|0.91371
19:04:19|0.91376
19:04:20|0.91372
19:04:21|0.91355
19:04:22|0.91355
19:04:23|0.91355
19:04:25|0.91355
19:04:25|0.91355
19:04:27|0.91346
19:04:28|0.91346
19:04:29|0.91348
19:04:30|0.91352
19:04:31|0.91352
19:04:32|0.91352
19:04:33|0.91352
19:04:34|0.91353
19:04:35|0.91368
19:04:35|0.91368
19:04:37|0.91368
19:04:38|0.91368
19:04:39|0.91368
19:04:40|0.91368
19:04:40|0.91353
19:04:42|0.91323
19:04:43|0.91234
19:04:44|0.91295
19:04:44|0.91286
19:04:46|0.91273
19:04:47|0.91273
19:04:48|0.91285
19:04:49|0.91289
19:04:49|0.91324
19:04:51|0.91324
19:04:52|0.91314
19:04:53|0.91314
19:04:54|0.9131
19:04:55|0.9131
19:04:55|0.9131
19:04:57|0.9131
19:04:57|0.91272
19:04:58|0.91251
19:05:00|0.91251
19:05:01|0.91259
19:05:02|0.91259
19:05:03|0.91246
19:05:04|0.91184
19:05:05|0.91183
19:05:06|0.9115
19:05:07|0.9115
19:05:08|0.91159
19:05:09|0.91159
19:05:10|0.91159
19:05:10|0.91181
19:05:12|0.91182
19:05:13|0.91185
19:05:14|0.91185
19:05:15|0.91185
19:05:15|0.91185
19:05:17|0.91184
19:05:17|0.91186
19:05:18|0.91187
19:05:20|0.91187
19:05:20|0.91187
19:05:21|0.91182
19:05:22|0.91174
19:05:24|0.91174
19:05:25|0.91174
19:05:26|0.91176
19:05:27|0.91176
19:05:28|0.91175
19:05:29|0.91175
19:05:30|0.91134
19:05:32|0.91145
19:05:32|0.91131
19:05:34|0.91133
19:05:34|0.91072
19:05:35|0.91073
19:05:36|0.91127
19:05:37|0.91115
19:05:38|0.91102
19:05:39|0.91048
19:05:40|0.91065
19:05:41|0.91065
19:05:42|0.91065
19:05:43|0.91065
19:05:45|0.91065
19:05:46|0.91065
19:05:46|0.91061
19:05:48|0.91061
19:05:49|0.91056
19:05:50|0.91056
19:05:51|0.91056
19:05:52|0.91032
19:05:53|0.91132
19:05:54|0.91081
19:05:55|0.91081
19:05:56|0.91111
19:05:56|0.91059
19:05:58|0.91059
19:05:59|0.91093
19:05:59|0.91093
19:06:01|0.91052
19:06:02|0.91037
19:06:03|0.91037
19:06:04|0.91027
19:06:05|0.91027
19:06:06|0.91044
19:06:07|0.91059
19:06:08|0.91059
19:06:09|0.91037
19:06:10|0.91037
19:06:11|0.91037
19:06:12|0.91037
19:06:13|0.91085
19:06:13|0.91083
19:06:14|0.91083
19:06:15|0.91092
19:06:17|0.91092
19:06:18|0.91092
19:06:19|0.91092
19:06:20|0.91088
19:06:21|0.91087
19:06:22|0.91087
19:06:23|0.91087
19:06:24|0.91087
19:06:25|0.91087
19:06:26|0.91087
19:06:27|0.91087
19:06:28|0.91087
19:06:30|0.9105
19:06:30|0.9105
19:06:31|0.91067
19:06:32|0.91037
19:06:33|0.91003
19:06:34|0.91003
19:06:35|0.91008
19:06:36|0.91043
19:06:37|0.91042
19:06:38|0.91042
19:06:39|0.91042
19:06:40|0.91042
19:06:41|0.91009
19:06:42|0.91003
19:06:43|0.91003
19:06:44|0.91032
19:06:45|0.91024
19:06:46|0.91024
19:06:47|0.91024
19:06:48|0.91024
19:06:49|0.91008
19:06:50|0.90989
19:06:51|0.91
19:06:52|0.90967
19:06:53|0.90954
19:06:54|0.90954
19:06:55|0.90954
19:06:56|0.90954
19:06:57|0.90969
19:06:58|0.90942
19:06:59|0.90914
19:07:00|0.90914
19:07:01|0.90897
19:07:02|0.90891
19:07:03|0.90891
19:07:04|0.90902
19:07:05|0.90903
19:07:06|0.90901
19:07:08|0.90901
19:07:09|0.90901
19:07:09|0.90901
19:07:10|0.90901
19:07:11|0.90901
19:07:12|0.90901
19:07:13|0.9089
19:07:15|0.90845
19:07:16|0.90853
19:07:16|0.90814
19:07:17|0.90814
19:07:18|0.90826
19:07:20|0.90808
19:07:21|0.90926
19:07:22|0.9091
19:07:23|0.90893
19:07:24|0.90894
19:07:25|0.90894
19:07:25|0.90894
19:07:27|0.90906
19:07:27|0.90906
19:07:29|0.90905
19:07:30|0.90848
19:07:31|0.90877
19:07:32|0.90877
19:07:32|0.90857
19:07:34|0.90837
19:07:35|0.90837
19:07:36|0.90837
19:07:37|0.90837
19:07:38|0.90837
19:07:39|0.90857
19:07:40|0.90857
19:07:41|0.9083
19:07:42|0.9084
19:07:43|0.90839
19:07:44|0.90847
19:07:45|0.90847
19:07:46|0.90847
19:07:47|0.9083
19:07:48|0.9083
19:07:49|0.90812
19:07:50|0.90817
19:07:51|0.90817
19:07:52|0.90817
19:07:53|0.90811
19:07:54|0.90812
19:07:55|0.90827
19:07:56|0.90845
19:07:57|0.90826
19:07:58|0.90812
19:07:59|0.90812
19:08:00|0.90812
19:08:01|0.9082
19:08:02|0.9082
19:08:03|0.90821
19:08:04|0.90821
19:08:05|0.90821
19:08:06|0.90853
19:08:07|0.90884
19:08:08|0.90878
19:08:09|0.90878
19:08:10|0.90928
19:08:11|0.90928
19:08:12|0.90928
19:08:13|0.90951
19:08:14|0.90922
19:08:15|0.90922
19:08:16|0.90933
19:08:17|0.90994
19:08:18|0.90942
19:08:19|0.90941
19:08:20|0.90941
19:08:21|0.90982
19:08:22|0.90981
19:08:23|0.90972
19:08:24|0.90972
19:08:25|0.90998
19:08:26|0.90999
19:08:27|0.90999
19:08:28|0.9093
19:08:30|0.90972
19:08:31|0.90962
19:08:32|0.90962
19:08:33|0.9095
19:08:35|0.90962
19:08:35|0.90962
19:08:36|0.90964
19:08:37|0.90964
19:08:38|0.90962
19:08:39|0.90928
19:08:40|0.90945
19:08:41|0.90945
19:08:42|0.90945
19:08:43|0.90912
19:08:44|0.90895
19:08:45|0.90895
19:08:46|0.90837
19:08:47|0.90835
19:08:48|0.90861
19:08:49|0.90861
19:08:50|0.90861
19:08:51|0.90861
19:08:52|0.90849
19:08:53|0.90849
19:08:54|0.90849
19:08:55|0.90849
19:08:56|0.90849
19:08:57|0.90849
19:08:58|0.90868
19:08:59|0.90899
19:09:00|0.90899
19:09:01|0.90902
19:09:02|0.90899
19:09:03|0.90899
19:09:04|0.90945
19:09:05|0.90951
19:09:06|0.90973
19:09:07|0.90973
19:09:08|0.90973
19:09:09|0.90973
19:09:10|0.90978
19:09:11|0.9096
19:09:12|0.9096
19:09:13|0.90944
19:09:14|0.90948
19:09:15|0.9093
19:09:16|0.9093
19:09:17|0.9093
19:09:18|0.9093
19:09:19|0.9093
19:09:20|0.9093
19:09:21|0.9093
19:09:22|0.9093
19:09:23|0.9093
19:09:24|0.909
19:09:25|0.9093
19:09:26|0.9093
19:09:27|0.90896
19:09:28|0.90873
19:09:30|0.9085
19:09:31|0.90858
19:09:32|0.90858
19:09:33|0.90858
19:09:34|0.90858
19:09:35|0.9089
19:09:36|0.9085
19:09:37|0.9085
19:09:38|0.90849
19:09:39|0.90849
19:09:40|0.90811
19:09:41|0.90821
19:09:42|0.90815
19:09:43|0.90814
19:09:44|0.90814
19:09:45|0.90813
19:09:46|0.908
19:09:47|0.908
19:09:48|0.90777
19:09:49|0.90777
19:09:50|0.9071
19:09:51|0.90756
19:09:52|0.90742
19:09:53|0.90742
19:09:54|0.90706
19:09:55|0.90706
19:09:56|0.90706
19:09:57|0.90706
19:09:58|0.90706
19:09:59|0.90728
19:10:00|0.90728
19:10:01|0.9072
19:10:02|0.90725
19:10:03|0.90753
19:10:04|0.90732
19:10:05|0.90726
19:10:06|0.90703
19:10:07|0.90701
19:10:09|0.90704
19:10:09|0.90704
19:10:11|0.90728
19:10:11|0.90729
19:10:12|0.90717
19:10:13|0.90721
19:10:15|0.90721
19:10:16|0.90705
19:10:16|0.90705
19:10:17|0.90646
19:10:18|0.9067
19:10:19|0.9067
19:10:20|0.9067
19:10:21|0.9067
19:10:22|0.9067
19:10:23|0.9067
19:10:24|0.90655
19:10:26|0.90657
19:10:26|0.90655
19:10:27|0.90657
19:10:29|0.90655
19:10:29|0.907
19:10:31|0.90688
19:10:32|0.90689
19:10:33|0.90589
19:10:35|0.90589
19:10:35|0.906
19:10:36|0.90616
19:10:37|0.90615
19:10:38|0.90616
19:10:39|0.90614
19:10:40|0.90613
19:10:41|0.90607
19:10:42|0.90603
19:10:43|0.90599
19:10:44|0.90599
19:10:45|0.90612
19:10:46|0.90665
19:10:47|0.90652
19:10:48|0.90652
19:10:49|0.90654
19:10:50|0.90654
19:10:51|0.90654
19:10:52|0.90654
19:10:53|0.90654
19:10:54|0.9064
19:10:56|0.90635
19:10:57|0.9064
19:10:57|0.90632
19:10:58|0.90632
19:11:00|0.90632
19:11:00|0.90641
19:11:02|0.90583
19:11:03|0.90631
19:11:04|0.90631
19:11:05|0.90621
19:11:06|0.90621
19:11:07|0.90644
19:11:07|0.90631
19:11:08|0.90631
19:11:09|0.9063
19:11:11|0.9063
19:11:12|0.90641
19:11:13|0.90641
19:11:13|0.90646
19:11:15|0.90646
19:11:15|0.90646
19:11:17|0.90646
19:11:18|0.90646
19:11:19|0.90639
19:11:20|0.90622
19:11:21|0.9061
19:11:22|0.9061
19:11:23|0.9061
19:11:24|0.9061
19:11:24|0.90623
19:11:26|0.90623
19:11:27|0.90623
19:11:27|0.90623
19:11:29|0.90638
19:11:30|0.90642
19:11:31|0.90646
19:11:32|0.90671
19:11:34|0.90671
19:11:34|0.90671
19:11:35|0.90671
19:11:36|0.90663
19:11:38|0.90663
19:11:39|0.90663
19:11:40|0.90663
19:11:41|0.90663
19:11:42|0.90663
19:11:43|0.907
19:11:43|0.907
19:11:44|0.907
19:11:45|0.907
19:11:47|0.907
19:11:48|0.90706
19:11:49|0.90706
19:11:50|0.90706
19:11:51|0.90726
19:11:52|0.90726
19:11:53|0.90707
19:11:53|0.90715
19:11:55|0.90715
19:11:56|0.90715
19:11:57|0.90769
19:11:58|0.90769
19:11:59|0.90744
19:12:00|0.90777
19:12:01|0.90777
19:12:03|0.90822
19:12:03|0.90822
19:12:04|0.90814
19:12:05|0.90756
19:12:06|0.9071
19:12:07|0.9071
19:12:08|0.9071
19:12:09|0.90794
19:12:10|0.90796
19:12:11|0.90796
19:12:12|0.90779
19:12:13|0.90779
19:12:14|0.90779
19:12:15|0.90819
19:12:16|0.90819
19:12:17|0.90819
19:12:19|0.90827
19:12:19|0.90838
19:12:21|0.90838
19:12:21|0.90842
19:12:22|0.90857
19:12:23|0.90857
19:12:25|0.90857
19:12:25|0.90875
19:12:26|0.90875
19:12:27|0.90875
19:12:29|0.90853
19:12:29|0.90854
19:12:30|0.90854
19:12:31|0.90854
19:12:33|0.90854
19:12:34|0.90822
19:12:36|0.90822
19:12:37|0.90843
19:12:38|0.90798
19:12:39|0.90798
19:12:40|0.90785
19:12:41|0.90785
19:12:42|0.90785
19:12:43|0.90775
19:12:44|0.90767
19:12:45|0.90743
19:12:46|0.90732
19:12:47|0.90732
19:12:48|0.90732
19:12:49|0.90732
19:12:50|0.90732
19:12:51|0.90732
19:12:52|0.90722
19:12:54|0.90794
19:12:54|0.90758
19:12:55|0.90758
19:12:56|0.90758
19:12:57|0.90802
19:12:58|0.90802
19:12:59|0.90802
19:13:00|0.90802
19:13:01|0.90802
19:13:02|0.90766
19:13:03|0.90766
19:13:04|0.90727
19:13:05|0.90727
19:13:06|0.90727
19:13:07|0.90724
19:13:08|0.90724
19:13:09|0.90724
19:13:10|0.90724
19:13:11|0.90724
19:13:12|0.90711
19:13:13|0.90711
19:13:14|0.90697
19:13:15|0.90688
19:13:16|0.90688
19:13:17|0.90688
19:13:18|0.90688
19:13:19|0.90688
19:13:20|0.90698
19:13:21|0.90698
19:13:22|0.90698
19:13:23|0.90698
19:13:24|0.90698
19:13:25|0.90698
19:13:26|0.90698
19:13:27|0.90698
19:13:28|0.90698
19:13:29|0.90696
19:13:30|0.90682
19:13:31|0.90682
19:13:32|0.90676
19:13:34|0.90698
19:13:35|0.90697
19:13:36|0.90697
19:13:37|0.90697
19:13:38|0.90697
19:13:39|0.90697
19:13:40|0.90697
19:13:41|0.90684
19:13:42|0.90684
19:13:43|0.90697
19:13:44|0.90697
19:13:45|0.9071
19:13:46|0.9071
19:13:47|0.9071
19:13:48|0.9071
19:13:49|0.9071
19:13:50|0.90726
19:13:51|0.90765
19:13:52|0.9077
19:13:53|0.90775
19:13:54|0.90775
19:13:55|0.90797
19:13:56|0.90797
19:13:57|0.90827
19:13:58|0.90827
19:13:59|0.90827
19:14:00|0.90827
19:14:01|0.90827
19:14:02|0.90827
19:14:03|0.90797
19:14:04|0.90805
19:14:05|0.90805
19:14:06|0.90785
19:14:07|0.90785
19:14:08|0.90772
19:14:09|0.90767
19:14:10|0.90764
19:14:11|0.90751
19:14:12|0.9075
19:14:13|0.9075
19:14:14|0.9075
19:14:15|0.90731
19:14:16|0.90722
19:14:17|0.9072
19:14:18|0.9072
19:14:19|0.90694
19:14:20|0.90694
19:14:21|0.90694
19:14:22|0.90694
19:14:23|0.90641
19:14:24|0.90641
19:14:25|0.9068
19:14:26|0.9068
19:14:27|0.90681
19:14:28|0.90679
19:14:29|0.90679
19:14:30|0.90671
19:14:31|0.90671
19:14:32|0.90671
19:14:33|0.90656
19:14:34|0.90655
19:14:36|0.90655
19:14:37|0.90679
19:14:38|0.90668
19:14:39|0.90668
19:14:40|0.90655
19:14:41|0.90655
19:14:43|0.90655
19:14:43|0.90653
19:14:44|0.90645
19:14:45|0.90645
19:14:46|0.90645
19:14:47|0.90631
19:14:48|0.90616
19:14:49|0.90612
19:14:50|0.90612
19:14:51|0.90612
19:14:52|0.90612
19:14:54|0.90609
19:14:55|0.90609
19:14:56|0.90611
19:14:56|0.90607
19:14:58|0.90604
19:14:58|0.90604
19:14:59|0.90564
19:15:01|0.90577
19:15:02|0.90639
19:15:02|0.90665
19:15:04|0.90665
19:15:04|0.9056
19:15:05|0.90601
19:15:06|0.90611
19:15:08|0.90611
19:15:08|0.90611
19:15:10|0.90611
19:15:11|0.90611
19:15:11|0.90688
19:15:12|0.90647
19:15:14|0.90647
19:15:14|0.90647
19:15:15|0.90702
19:15:16|0.90758
19:15:17|0.90745
19:15:19|0.90746
19:15:19|0.90746
19:15:21|0.90764
19:15:22|0.90764
19:15:22|0.90776
19:15:23|0.90776
19:15:25|0.90741
19:15:26|0.90741
19:15:26|0.90737
19:15:27|0.90738
19:15:28|0.90738
19:15:29|0.90738
19:15:31|0.90738
19:15:32|0.90742
19:15:33|0.90742
19:15:33|0.90742
19:15:34|0.90756
19:15:36|0.90767
19:15:37|0.90767
19:15:38|0.90756
19:15:39|0.90762
19:15:40|0.90783
19:15:41|0.90783
19:15:42|0.90783
19:15:43|0.90783
19:15:44|0.90783
19:15:45|0.9074
19:15:46|0.90761
19:15:47|0.90784
19:15:48|0.90783
19:15:49|0.90783
19:15:50|0.90784
19:15:51|0.90783
19:15:52|0.90783
19:15:53|0.90779
19:15:54|0.90783
19:15:55|0.90782
19:15:56|0.90783
19:15:57|0.90782
19:15:58|0.90782
19:15:59|0.90776
19:16:00|0.90784
19:16:01|0.90784
19:16:02|0.90784
19:16:03|0.90783
19:16:04|0.90752
19:16:05|0.90749
19:16:06|0.9074
19:16:07|0.90745
19:16:08|0.90745
19:16:09|0.90765
19:16:10|0.90765
19:16:11|0.90773
19:16:12|0.90773
19:16:13|0.90773
19:16:14|0.90783
19:16:15|0.90783
19:16:16|0.90784
19:16:17|0.90784
19:16:18|0.90782
19:16:19|0.90784
19:16:20|0.90784
19:16:21|0.90784
19:16:22|0.90784
19:16:23|0.90784
19:16:24|0.90784
19:16:25|0.90783
19:16:26|0.90783
19:16:27|0.90783
19:16:28|0.90783
19:16:29|0.90784
19:16:30|0.90784
19:16:31|0.90784
19:16:32|0.90784
19:16:33|0.90784
19:16:34|0.90814
19:16:35|0.9085
19:16:36|0.90903
19:16:38|0.90869
19:16:39|0.90869
19:16:40|0.90911
19:16:40|0.90911
19:16:41|0.90901
19:16:43|0.90897
19:16:44|0.90894
19:16:45|0.90894
19:16:46|0.90894
19:16:47|0.90899
19:16:47|0.909
19:16:49|0.909
19:16:50|0.909
19:16:51|0.909
19:16:51|0.909
19:16:53|0.909
19:16:54|0.909
19:16:54|0.909
19:16:55|0.90895
19:16:56|0.90899
19:16:57|0.90895
19:16:58|0.909
19:17:00|0.909
19:17:00|0.90874
19:17:01|0.90832
19:17:03|0.90848
19:17:03|0.90848
19:17:04|0.90848
19:17:06|0.90846
19:17:07|0.90848
19:17:08|0.90848
19:17:08|0.90881
19:17:09|0.90881
19:17:11|0.90863
19:17:11|0.90905
19:17:13|0.90911
19:17:14|0.90918
19:17:15|0.90918
19:17:16|0.90918
19:17:16|0.90918
19:17:18|0.90918
19:17:19|0.90918
19:17:20|0.91
19:17:21|0.91
19:17:22|0.90977
19:17:23|0.90977
19:17:24|0.90947
19:17:25|0.90948
19:17:26|0.90949
19:17:27|0.90928
19:17:27|0.90928
19:17:28|0.90845
19:17:30|0.90877
19:17:31|0.90828
19:17:32|0.90807
19:17:33|0.90775
19:17:34|0.9081
19:17:35|0.90809
19:17:36|0.90809
19:17:37|0.90809
19:17:38|0.90794
19:17:40|0.90764
19:17:40|0.90742
19:17:41|0.90742
19:17:42|0.90759
19:17:44|0.90736
19:17:44|0.90713
19:17:46|0.90713
19:17:47|0.90713
19:17:48|0.90764
19:17:48|0.90764
19:17:50|0.90752
19:17:51|0.90752
19:17:52|0.90727
19:17:53|0.90727
19:17:54|0.90745
19:17:54|0.90712
19:17:56|0.90712
19:17:57|0.90711
19:17:58|0.90711
19:17:59|0.90711
19:18:00|0.90687
19:18:01|0.90687
19:18:01|0.90687
19:18:03|0.90681
19:18:04|0.90677
19:18:04|0.90677
19:18:06|0.90659
19:18:07|0.90659
19:18:08|0.90659
19:18:09|0.90685
19:18:10|0.90685
19:18:10|0.9065
19:18:12|0.9065
19:18:13|0.9065
19:18:14|0.9065
19:18:15|0.9066
19:18:15|0.9066
19:18:17|0.9066
19:18:18|0.9065
19:18:19|0.90616
19:18:20|0.90616
19:18:20|0.90616
19:18:22|0.9059
19:18:23|0.9059
19:18:24|0.9059
19:18:25|0.90615
19:18:26|0.90615
19:18:27|0.90615
19:18:28|0.90598
19:18:29|0.90598
19:18:30|0.90598
19:18:30|0.90603
19:18:31|0.90586
19:18:32|0.90615
19:18:33|0.90615
19:18:35|0.90604
19:18:36|0.90598
19:18:37|0.90598
19:18:38|0.90648
19:18:38|0.90648
19:18:40|0.90648
19:18:42|0.90648
19:18:42|0.90648
19:18:44|0.90635
19:18:44|0.90635
19:18:45|0.90635
19:18:47|0.90635
19:18:48|0.90635
19:18:49|0.90627
19:18:50|0.90634
19:18:51|0.90618
19:18:52|0.90617
19:18:53|0.90617
19:18:54|0.90615
19:18:54|0.90624
19:18:56|0.90713
19:18:57|0.90713
19:18:58|0.90713
19:18:59|0.907
19:19:00|0.907
19:19:01|0.90689
19:19:02|0.90689
19:19:03|0.90689
19:19:03|0.90689
19:19:05|0.90701
19:19:06|0.90713
19:19:07|0.90713
19:19:08|0.90798
19:19:09|0.908
19:19:09|0.90785
19:19:10|0.90785
19:19:12|0.90812
19:19:12|0.90832
19:19:14|0.90838
19:19:15|0.90838
19:19:16|0.90838
19:19:17|0.90838
19:19:18|0.90838
19:19:18|0.90839
19:19:20|0.90839
19:19:21|0.90824
19:19:22|0.90824
19:19:22|0.90824
19:19:24|0.90824
19:19:25|0.90824
19:19:26|0.908
19:19:27|0.908
19:19:28|0.908
19:19:29|0.908
19:19:29|0.90822
19:19:30|0.90822
19:19:32|0.90822
19:19:33|0.90822
19:19:33|0.90822
19:19:34|0.90822
19:19:35|0.90822
19:19:37|0.90822
19:19:38|0.90822
19:19:39|0.90814
19:19:40|0.90795
19:19:41|0.90795
19:19:42|0.90771
19:19:43|0.90757
19:19:44|0.90773
19:19:45|0.90802
19:19:46|0.90793
19:19:47|0.90795
19:19:48|0.90818
19:19:49|0.90818
19:19:50|0.90802
19:19:51|0.90802
19:19:52|0.90751
19:19:53|0.90751
19:19:54|0.90785
19:19:55|0.90785
19:19:56|0.90785
19:19:57|0.90793
19:19:58|0.90793
19:20:00|0.90793
19:20:00|0.90793
19:20:01|0.9079
19:20:02|0.90759
19:20:03|0.90784
19:20:05|0.90747
19:20:05|0.90747
19:20:06|0.90745
19:20:08|0.90745
19:20:08|0.90772
19:20:10|0.90772
19:20:10|0.90772
19:20:11|0.90772
19:20:13|0.90772
19:20:13|0.90791
19:20:14|0.90791
19:20:15|0.908
19:20:16|0.908
19:20:18|0.90804
19:20:18|0.90804
19:20:19|0.90789
19:20:20|0.90789
19:20:21|0.90807
19:20:22|0.90807
19:20:23|0.90807
19:20:24|0.90809
19:20:26|0.90783
19:20:27|0.90805
19:20:28|0.90805
19:20:28|0.90805
19:20:29|0.90805
19:20:30|0.90817
19:20:31|0.90818
19:20:32|0.90817
19:20:33|0.90817
19:20:34|0.90818
19:20:35|0.9076
19:20:36|0.9076
19:20:37|0.9076
19:20:38|0.90776
19:20:39|0.90772
19:20:41|0.90745
19:20:42|0.90752
19:20:43|0.9073
19:20:44|0.90758
19:20:45|0.90773
19:20:46|0.90773
19:20:47|0.90773
19:20:48|0.90811
19:20:49|0.90819
19:20:51|0.90815
19:20:51|0.9083
19:20:52|0.9083
19:20:53|0.9083
19:20:55|0.90823
19:20:55|0.90823
19:20:56|0.90823
19:20:57|0.90823
19:20:58|0.9083
19:21:00|0.9083
19:21:00|0.90833
19:21:01|0.90833
19:21:02|0.90831
19:21:03|0.90778
19:21:04|0.90792
19:21:05|0.90786
19:21:06|0.90786
19:21:07|0.90786
19:21:08|0.90758
19:21:09|0.90744
19:21:11|0.90729
19:21:11|0.90729
19:21:12|0.90748
19:21:13|0.9079
19:21:14|0.9079
19:21:15|0.9079
19:21:16|0.9078
19:21:17|0.9074
19:21:18|0.9074
19:21:19|0.9074
19:21:20|0.90765
19:21:21|0.90765
19:21:22|0.90766
19:21:23|0.90741
19:21:24|0.9074
19:21:25|0.9074
19:21:26|0.9074
19:21:27|0.9074
19:21:28|0.9074
19:21:29|0.9074
19:21:30|0.9074
19:21:31|0.9074
19:21:32|0.9074
19:21:33|0.9074
19:21:34|0.90744
19:21:35|0.90744
19:21:36|0.90744
19:21:37|0.90741
19:21:38|0.90756
19:21:39|0.90756
19:21:40|0.90792
19:21:42|0.90782
19:21:43|0.90906
19:21:44|0.90906
19:21:45|0.90865
19:21:46|0.90889
19:21:47|0.90869
19:21:48|0.90854
19:21:49|0.90819
19:21:50|0.90853
19:21:51|0.90819
19:21:52|0.90805
19:21:53|0.90805
19:21:54|0.90805
19:21:55|0.90805
19:21:56|0.90805
19:21:57|0.90805
19:21:58|0.90828
19:21:59|0.90828
19:22:00|0.90818
19:22:01|0.90818
19:22:02|0.90816
19:22:03|0.90816
19:22:04|0.90816
19:22:05|0.90816
19:22:06|0.90816
19:22:07|0.90811
19:22:08|0.90811
19:22:09|0.90811
19:22:10|0.90811
19:22:11|0.90811
19:22:12|0.90812
19:22:13|0.90814
19:22:15|0.90814
19:22:15|0.90814
19:22:16|0.90814
19:22:17|0.90814
19:22:18|0.90819
19:22:19|0.90819
19:22:20|0.90825
19:22:21|0.90825
19:22:23|0.90825
19:22:24|0.90825
19:22:24|0.90825
19:22:26|0.90821
19:22:26|0.90821
19:22:27|0.90814
19:22:29|0.90814
19:22:29|0.90818
19:22:30|0.9081
19:22:31|0.90805
19:22:32|0.90805
19:22:34|0.90805
19:22:34|0.90805
19:22:35|0.90805
19:22:36|0.90805
19:22:37|0.90805
19:22:38|0.90805
19:22:40|0.90786
19:22:40|0.90786
19:22:41|0.90786
19:22:43|0.90788
19:22:44|0.90788
19:22:45|0.90788
19:22:46|0.90777
19:22:47|0.90742
19:22:48|0.90693
19:22:49|0.90707
19:22:50|0.90707
19:22:51|0.90688
19:22:52|0.90679
19:22:53|0.9068
19:22:54|0.90681
19:22:55|0.90681
19:22:56|0.90681
19:22:57|0.90681
19:22:58|0.907
19:22:59|0.907
19:23:00|0.907
19:23:01|0.90672
19:23:02|0.90626
19:23:03|0.90659
19:23:04|0.90615
19:23:05|0.90615
19:23:05|0.90615
19:23:07|0.9063
19:23:08|0.9064
19:23:09|0.9064
19:23:10|0.90655
19:23:10|0.90661
19:23:12|0.90661
19:23:12|0.90642
19:23:14|0.90653
19:23:15|0.90653
19:23:16|0.9062
19:23:17|0.9062
19:23:18|0.90628
19:23:19|0.9062
19:23:20|0.90622
19:23:21|0.90622
19:23:22|0.90622
19:23:23|0.90622
19:23:24|0.90642
19:23:25|0.90624
19:23:26|0.90635
19:23:27|0.90635
19:23:28|0.90635
19:23:29|0.90635
19:23:30|0.90634
19:23:32|0.90634
19:23:32|0.90634
19:23:33|0.90633
19:23:34|0.90633
19:23:35|0.90633
19:23:36|0.90633
19:23:37|0.90633
19:23:38|0.90633
19:23:39|0.90633
19:23:40|0.90633
19:23:41|0.90633
19:23:42|0.90633
19:23:44|0.90633
19:23:45|0.90633
19:23:45|0.90633
19:23:47|0.90633
19:23:48|0.9062
19:23:49|0.9062
19:23:50|0.90562
19:23:51|0.90562
19:23:52|0.90502
19:23:53|0.90454
19:23:54|0.90459
19:23:55|0.90335
19:23:56|0.90161
19:23:57|0.90165
19:23:58|0.90214
19:23:59|0.90231
19:24:00|0.90231
19:24:01|0.90223
19:24:02|0.9022
19:24:03|0.9028
19:24:04|0.90246
19:24:05|0.90257
19:24:06|0.90278
19:24:07|0.90273
19:24:08|0.90262
19:24:10|0.90219
19:24:11|0.9019
19:24:11|0.9019
19:24:13|0.90221
19:24:13|0.90178
19:24:14|0.90177
19:24:16|0.90195
19:24:17|0.90195
19:24:17|0.90175
19:24:18|0.90175
19:24:19|0.90145
19:24:20|0.90145
19:24:21|0.90145
19:24:23|0.90141
19:24:24|0.90098
19:24:25|0.90098
19:24:25|0.90098
19:24:26|0.90196
19:24:27|0.90052
19:24:28|0.90085
19:24:29|0.90085
19:24:30|0.90114
19:24:31|0.90114
19:24:33|0.90114
19:24:34|0.90114
19:24:34|0.90104
19:24:35|0.90098
19:24:36|0.90084
19:24:37|0.90049
19:24:38|0.90084
19:24:39|0.90103
19:24:40|0.90098
19:24:41|0.90098
19:24:43|0.90098
19:24:44|0.90095
19:24:45|0.90065
19:24:46|0.9005
19:24:47|0.90065
19:24:48|0.90066
19:24:49|0.90044
19:24:50|0.90031
19:24:51|0.90031
19:24:52|0.90039
19:24:53|0.90033
19:24:54|0.90033
19:24:55|0.90001
19:24:56|0.9
19:24:57|0.9
19:24:58|0.9002
19:24:59|0.9
19:25:00|0.9
19:25:01|0.90005
19:25:02|0.90006
19:25:04|0.90063
19:25:04|0.90063
19:25:05|0.90063
19:25:06|0.90043
19:25:07|0.90043
19:25:08|0.9004
19:25:09|0.89988
19:25:10|0.89988
19:25:11|0.89987
19:25:12|0.89987
19:25:13|0.89986
19:25:14|0.89959
19:25:15|0.89927
19:25:16|0.89958
19:25:17|0.89944
19:25:18|0.89925
19:25:19|0.89859
19:25:20|0.89629
19:25:21|0.89768
19:25:22|0.89686
19:25:23|0.8973
19:25:24|0.89826
19:25:25|0.89842
19:25:26|0.89842
19:25:27|0.89919
19:25:28|0.89861
19:25:29|0.89877
19:25:30|0.89884
19:25:31|0.89888
19:25:32|0.89863
19:25:33|0.8981
19:25:34|0.89808
19:25:35|0.89786
19:25:36|0.89787
19:25:37|0.89799
19:25:38|0.89783
19:25:39|0.89808
19:25:40|0.89852
19:25:41|0.89855
19:25:42|0.89783
19:25:43|0.89783
19:25:44|0.89814
19:25:46|0.89814
19:25:47|0.89826
19:25:48|0.89827
19:25:49|0.89814
19:25:50|0.89838
19:25:51|0.89838
19:25:52|0.8986
19:25:52|0.8986
19:25:54|0.89744
19:25:55|0.89812
19:25:55|0.89816
19:25:57|0.89817
19:25:57|0.89818
19:25:59|0.89854
19:26:00|0.89854
19:26:01|0.89855
19:26:02|0.89855
19:26:03|0.89904
19:26:04|0.89904
19:26:05|0.89871
19:26:06|0.89847
19:26:07|0.89848
19:26:08|0.89851
19:26:09|0.89851
19:26:10|0.89851
19:26:11|0.89875
19:26:13|0.89854
19:26:13|0.89818
19:26:15|0.89818
19:26:16|0.89818
19:26:16|0.89843
19:26:17|0.89848
19:26:18|0.89848
19:26:20|0.89808
19:26:20|0.89808
19:26:21|0.89836
19:26:22|0.89836
19:26:23|0.89844
19:26:24|0.89815
19:26:26|0.898
19:26:27|0.898
19:26:28|0.89818
19:26:29|0.898
19:26:30|0.89794
19:26:31|0.89818
19:26:32|0.89821
19:26:33|0.89848
19:26:34|0.89848
19:26:35|0.89894
19:26:36|0.89877
19:26:37|0.89877
19:26:38|0.899
19:26:38|0.89864
19:26:40|0.89864
19:26:41|0.89864
19:26:42|0.89864
19:26:42|0.89864
19:26:43|0.89946
19:26:45|0.89946
19:26:45|0.89903
19:26:47|0.89903
19:26:49|0.8994
19:26:49|0.8994
19:26:50|0.8995
19:26:51|0.89939
19:26:52|0.8994
19:26:53|0.89939
19:26:55|0.8994
19:26:56|0.8995
19:26:56|0.89917
19:26:58|0.89917
19:26:58|0.89916
19:26:59|0.89916
19:27:00|0.89916
19:27:02|0.89932
19:27:03|0.89931
19:27:03|0.89931
19:27:05|0.89931
19:27:06|0.89931
19:27:06|0.89931
19:27:08|0.89913
19:27:09|0.89953
19:27:10|0.8996
19:27:11|0.8996
19:27:11|0.89989
19:27:13|0.89969
19:27:14|0.89946
19:27:15|0.89986
19:27:15|0.89986
19:27:16|0.89993
19:27:17|0.89955
19:27:18|0.89962
19:27:19|0.89952
19:27:21|0.89986
19:27:22|0.89986
19:27:23|0.89986
19:27:24|0.89986
19:27:24|0.89986
19:27:25|0.89972
19:27:26|0.89988
19:27:27|0.89986
19:27:28|0.89986
19:27:29|0.89987
19:27:30|0.89995
19:27:31|0.9
19:27:32|0.9
19:27:33|0.90025
19:27:35|0.90025
19:27:35|0.90025
19:27:36|0.90026
19:27:37|0.90025
19:27:38|0.90003
19:27:39|0.90019
19:27:40|0.90019
19:27:41|0.90025
19:27:43|0.90024
19:27:43|0.90012
19:27:45|0.90014
19:27:45|0.90041
19:27:46|0.90046
19:27:48|0.90082
19:27:49|0.90082
19:27:50|0.90082
19:27:51|0.90082
19:27:53|0.90082
19:27:53|0.90065
19:27:55|0.90065
19:27:56|0.89999
19:27:57|0.9
19:27:58|0.89986
19:27:59|0.89991
19:28:00|0.89991
19:28:01|0.89999
19:28:02|0.89968
19:28:03|0.89968
19:28:04|0.89965
19:28:05|0.89965
19:28:06|0.89957
19:28:07|0.89963
19:28:08|0.89959
19:28:09|0.89959
19:28:10|0.89904
19:28:11|0.89904
19:28:12|0.89904
19:28:13|0.89912
19:28:14|0.89911
19:28:15|0.89913
19:28:16|0.89935
19:28:17|0.89935
19:28:18|0.89935
19:28:19|0.89914
19:28:20|0.89914
19:28:21|0.89912
19:28:22|0.89891
19:28:23|0.89903
19:28:24|0.89903
19:28:25|0.89895
19:28:26|0.89863
19:28:27|0.8988
19:28:28|0.89891
19:28:29|0.89914
19:28:30|0.89914
19:28:31|0.89914
19:28:32|0.89942
19:28:33|0.89942
19:28:34|0.89942
19:28:35|0.89942
19:28:36|0.89973
19:28:37|0.89972
19:28:38|0.89972
19:28:39|0.89939
19:28:40|0.89939
19:28:41|0.89982
19:28:42|0.89983
19:28:43|0.9
19:28:44|0.9
19:28:45|0.9001
19:28:46|0.90063
19:28:47|0.90092
19:28:48|0.90123
19:28:50|0.9012
19:28:51|0.9012
19:28:52|0.9012
19:28:52|0.90101
19:28:54|0.90118
19:28:55|0.90118
19:28:56|0.90092
19:28:57|0.90118
19:28:58|0.9011
19:28:59|0.90091
19:29:00|0.90091
19:29:01|0.90063
19:29:02|0.90063
19:29:03|0.90063
19:29:03|0.90063
19:29:05|0.90063
19:29:06|0.90063
19:29:07|0.90057
19:29:08|0.90057
19:29:09|0.90057
19:29:10|0.89954
19:29:11|0.89954
19:29:12|0.89969
19:29:13|0.89969
19:29:14|0.89969
19:29:15|0.89969
19:29:16|0.89969
19:29:17|0.89969
19:29:18|0.89969
19:29:19|0.89958
19:29:20|0.89958
19:29:21|0.89958
19:29:22|0.89958
19:29:23|0.89958
19:29:24|0.90129
19:29:25|0.90129
19:29:26|0.90113
19:29:27|0.90116
19:29:28|0.90116
19:29:29|0.90103
19:29:30|0.90103
19:29:31|0.90103
19:29:32|0.90103
19:29:33|0.90107
19:29:34|0.90107
19:29:35|0.90107
19:29:36|0.90107
19:29:37|0.90116
19:29:38|0.90105
19:29:39|0.90116
19:29:40|0.90116
19:29:41|0.90162
19:29:42|0.90162
19:29:43|0.90176
19:29:44|0.90172
19:29:45|0.90172
19:29:46|0.90205
19:29:47|0.90205
19:29:48|0.90205
19:29:49|0.90206
19:29:51|0.90189
19:29:51|0.90189
19:29:53|0.9016
19:29:54|0.9016
19:29:54|0.90188
19:29:56|0.90182
19:29:57|0.90182
19:29:58|0.90182
19:29:59|0.90175
19:30:00|0.90175
19:30:01|0.90175
19:30:02|0.90175
19:30:03|0.90142
19:30:04|0.90066
19:30:05|0.90087
19:30:06|0.90117
19:30:07|0.90117
19:30:07|0.90073
19:30:09|0.90073
19:30:10|0.90073
19:30:11|0.90045
19:30:12|0.90091
19:30:13|0.90124
19:30:14|0.90124
19:30:15|0.90117
19:30:15|0.90142
19:30:17|0.90142
19:30:18|0.90137
19:30:19|0.90137
19:30:19|0.90137
19:30:21|0.90164
19:30:22|0.90166
19:30:23|0.9018
19:30:23|0.90256
19:30:25|0.90245
19:30:26|0.90251
19:30:27|0.90224
19:30:28|0.90224
19:30:29|0.90224
19:30:30|0.90196
19:30:30|0.90196
19:30:32|0.90187
19:30:33|0.90195
19:30:34|0.90198
19:30:35|0.90202
19:30:35|0.90212
19:30:37|0.90212
19:30:38|0.90249
19:30:39|0.90249
19:30:39|0.90247
19:30:41|0.90226
19:30:41|0.9019
19:30:43|0.90183
19:30:44|0.90183
19:30:45|0.902
19:30:45|0.90256
19:30:47|0.90222
19:30:48|0.90223
19:30:49|0.90225
19:30:50|0.90226
19:30:51|0.90278
19:30:52|0.90278
19:30:53|0.90278
19:30:54|0.90278
19:30:55|0.90245
19:30:56|0.90267
19:30:57|0.9025
19:30:58|0.9025
19:30:59|0.9025
19:31:00|0.90247
19:31:01|0.90248
19:31:02|0.90248
19:31:03|0.90235
19:31:04|0.90181
19:31:05|0.90181
19:31:06|0.90174
19:31:07|0.90174
19:31:08|0.90171
19:31:09|0.90171
19:31:10|0.90171
19:31:11|0.90164
19:31:12|0.90164
19:31:13|0.90163
19:31:14|0.90171
19:31:15|0.90177
19:31:16|0.90177
19:31:17|0.90177
19:31:18|0.90177
19:31:19|0.90173
19:31:20|0.9016
19:31:21|0.90172
19:31:22|0.90172
19:31:23|0.90176
19:31:24|0.90176
19:31:25|0.90176
19:31:26|0.90176
19:31:27|0.90176
19:31:28|0.90234
19:31:29|0.90234
19:31:30|0.9028
19:31:31|0.9028
19:31:32|0.9028
19:31:33|0.90267
19:31:34|0.90273
19:31:35|0.90273
19:31:36|0.90234
19:31:37|0.90234
19:31:38|0.90234
19:31:39|0.90265
19:31:40|0.90265
19:31:41|0.90262
19:31:42|0.90234
19:31:43|0.90224
19:31:44|0.90224
19:31:45|0.90224
19:31:46|0.90224
19:31:47|0.90247
19:31:48|0.90223
19:31:49|0.90223
19:31:50|0.90223
19:31:51|0.90223
19:31:53|0.90223
19:31:53|0.90223
19:31:55|0.90224
19:31:56|0.90224
19:31:57|0.90224
19:31:58|0.90224
19:31:59|0.90224
19:32:00|0.90224
19:32:01|0.90224
19:32:02|0.90223
19:32:03|0.90223
19:32:04|0.90223
19:32:05|0.90197
19:32:06|0.90215
19:32:07|0.90215
19:32:08|0.90215
19:32:09|0.90215
19:32:10|0.90215
19:32:11|0.90215
19:32:12|0.90211
19:32:13|0.90211
19:32:14|0.90182
19:32:15|0.90182
19:32:16|0.90182
19:32:17|0.90182
19:32:18|0.90182
19:32:19|0.90191
19:32:20|0.90178
19:32:21|0.90178
19:32:22|0.90192
19:32:23|0.90171
19:32:24|0.90171
19:32:25|0.90211
19:32:26|0.90258
19:32:27|0.90258
19:32:28|0.90258
19:32:29|0.90258
19:32:30|0.90249
19:32:31|0.90216
19:32:32|0.90258
19:32:33|0.90262
19:32:34|0.90262
19:32:35|0.90262
19:32:36|0.9028
19:32:37|0.9028
19:32:38|0.90279
19:32:39|0.9027
19:32:40|0.90278
19:32:41|0.90278
19:32:42|0.9028
19:32:43|0.9028
19:32:44|0.9028
19:32:45|0.9028
19:32:46|0.90275
19:32:47|0.90264
19:32:48|0.90264
19:32:49|0.90255
19:32:50|0.90255
19:32:51|0.90237
19:32:52|0.90237
19:32:54|0.9028
19:32:55|0.9028
19:32:56|0.90279
19:32:57|0.90264
19:32:58|0.90264
19:32:59|0.90251
19:33:00|0.90264
19:33:01|0.90266
19:33:02|0.90264
19:33:03|0.90248
19:33:04|0.90263
19:33:05|0.90262
19:33:06|0.90263
19:33:07|0.9028
19:33:08|0.90234
19:33:09|0.90252
19:33:10|0.90252
19:33:11|0.90263
19:33:12|0.90263
19:33:13|0.90263
19:33:14|0.90263
19:33:15|0.90263
19:33:16|0.90263
19:33:17|0.90269
19:33:18|0.90264
19:33:19|0.90267
19:33:20|0.90269
19:33:21|0.90269
19:33:22|0.90269
19:33:23|0.90269
19:33:25|0.90269
19:33:25|0.90269
19:33:26|0.90269
19:33:27|0.90277
19:33:28|0.90277
19:33:29|0.90278
19:33:30|0.90278
19:33:31|0.90278
19:33:32|0.90278
19:33:33|0.90278
19:33:34|0.90331
19:33:35|0.904
19:33:36|0.90414
19:33:37|0.90415
19:33:38|0.90398
19:33:39|0.90398
19:33:40|0.90484
19:33:41|0.90499
19:33:42|0.90499
19:33:43|0.90474
19:33:44|0.90499
19:33:45|0.90505
19:33:46|0.905
19:33:47|0.90495
19:33:48|0.90499
19:33:49|0.90499
19:33:50|0.90499
19:33:51|0.90499
19:33:52|0.90499
19:33:54|0.905
19:33:55|0.905
19:33:56|0.905
19:33:58|0.90499
19:33:59|0.90504
19:34:00|0.90504
19:34:01|0.9045
19:34:02|0.90415
19:34:02|0.90428
19:34:04|0.90398
19:34:05|0.90335
19:34:06|0.90383
19:34:07|0.9042
19:34:08|0.90421
19:34:10|0.90426
19:34:11|0.90426
19:34:11|0.90426
19:34:12|0.90426
19:34:13|0.90429
19:34:15|0.90429
19:34:15|0.90429
19:34:17|0.90378
19:34:18|0.90423
19:34:19|0.90423
19:34:19|0.90423
19:34:20|0.90423
19:34:22|0.90426
19:34:22|0.90424
19:34:23|0.90424
19:34:24|0.9043
19:34:25|0.9043
19:34:26|0.9043
19:34:28|0.90452
19:34:29|0.90452
19:34:29|0.90451
19:34:30|0.90483
19:34:32|0.90488
19:34:32|0.90477
19:34:33|0.90477
19:34:35|0.90477
19:34:35|0.90477
19:34:36|0.90477
19:34:38|0.90477
19:34:38|0.90477
19:34:39|0.90483
19:34:40|0.90493
19:34:41|0.90474
19:34:42|0.905
19:34:44|0.90477
19:34:44|0.90451
19:34:45|0.90426
19:34:46|0.90425
19:34:48|0.90377
19:34:48|0.90377
19:34:49|0.90377
19:34:50|0.9038
19:34:51|0.9038
19:34:53|0.90405
19:34:53|0.90405
19:34:55|0.90405
19:34:56|0.90405
19:34:57|0.90412
19:34:59|0.90412
19:35:00|0.90411
19:35:01|0.90411
19:35:01|0.90411
19:35:02|0.90398
19:35:04|0.9038
19:35:05|0.90356
19:35:06|0.90342
19:35:07|0.90342
19:35:08|0.90342
19:35:09|0.90365
19:35:10|0.90365
19:35:11|0.90426
19:35:12|0.90414
19:35:13|0.90414
19:35:14|0.90414
19:35:15|0.90412
19:35:16|0.90412
19:35:17|0.90412
19:35:18|0.90412
19:35:19|0.90417
19:35:20|0.90417
19:35:21|0.90409
19:35:22|0.9037
19:35:23|0.9037
19:35:24|0.9037
19:35:25|0.90394
19:35:26|0.90393
19:35:27|0.90393
19:35:28|0.90384
19:35:29|0.90365
19:35:30|0.90377
19:35:31|0.90377
19:35:32|0.90365
19:35:33|0.90363
19:35:34|0.9036
19:35:35|0.9035
19:35:36|0.90341
19:35:37|0.90341
19:35:38|0.90384
19:35:39|0.90384
19:35:40|0.90384
19:35:41|0.90384
19:35:42|0.90384
19:35:43|0.9037
19:35:44|0.9037
19:35:45|0.90335
19:35:46|0.90335
19:35:47|0.90335
19:35:48|0.90335
19:35:49|0.90335
19:35:50|0.90353
19:35:51|0.90333
19:35:52|0.90333
19:35:53|0.90351
19:35:54|0.90351
19:35:55|0.9035
19:35:56|0.9035
19:35:57|0.90335
19:35:58|0.90331
19:35:59|0.90283
19:36:00|0.90273
19:36:01|0.90237
19:36:02|0.90237
19:36:03|0.90228
19:36:04|0.90301
19:36:05|0.90332
19:36:06|0.9034
19:36:07|0.9034
19:36:08|0.9034
19:36:10|0.9034
19:36:11|0.9034
19:36:11|0.9034
19:36:13|0.9034
19:36:14|0.9034
19:36:15|0.9034
19:36:15|0.9034
19:36:17|0.90346
19:36:17|0.90384
19:36:18|0.90399
19:36:20|0.90352
19:36:20|0.90347
19:36:22|0.90332
19:36:22|0.9031
19:36:24|0.9031
19:36:24|0.9031
19:36:25|0.90298
19:36:26|0.90298
19:36:28|0.90295
19:36:29|0.90294
19:36:29|0.90273
19:36:30|0.9028
19:36:31|0.9028
19:36:33|0.90259
19:36:33|0.9026
19:36:35|0.9026
19:36:36|0.9026
19:36:37|0.90255
19:36:37|0.9024
19:36:38|0.9024
19:36:39|0.9024
19:36:41|0.9024
19:36:42|0.9024
19:36:42|0.90229
19:36:43|0.90229
19:36:44|0.90229
19:36:46|0.90227
19:36:46|0.90227
19:36:47|0.90229
19:36:48|0.90229
19:36:49|0.9022
19:36:50|0.9022
19:36:51|0.9022
19:36:52|0.90198
19:36:53|0.90191
19:36:54|0.90169
19:36:56|0.90166
19:36:57|0.90166
19:36:58|0.90166
19:36:59|0.90166
19:37:00|0.90166
19:37:02|0.90166
19:37:02|0.90166
19:37:03|0.90209
19:37:04|0.9024
19:37:05|0.9024
19:37:06|0.9024
19:37:07|0.9024
19:37:08|0.9024
19:37:09|0.9024
19:37:10|0.9024
19:37:11|0.90212
19:37:12|0.90202
19:37:13|0.902
19:37:14|0.902
19:37:15|0.902
19:37:16|0.902
19:37:17|0.902
19:37:19|0.90192
19:37:19|0.90192
19:37:21|0.90192
19:37:22|0.90192
19:37:22|0.90199
19:37:24|0.90199
19:37:25|0.90199
19:37:26|0.90195
19:37:27|0.90137
19:37:27|0.90171
19:37:29|0.9017
19:37:30|0.90161
19:37:30|0.90161
19:37:31|0.90161
19:37:32|0.90173
19:37:34|0.90173
19:37:35|0.90171
19:37:36|0.90171
19:37:37|0.90181
19:37:38|0.90172
19:37:39|0.90227
19:37:39|0.90209
19:37:41|0.90219
19:37:42|0.90229
19:37:43|0.90243
19:37:44|0.90293
19:37:44|0.90279
19:37:46|0.90279
19:37:47|0.9028
19:37:48|0.9028
19:37:49|0.9028
19:37:50|0.9028
19:37:51|0.9028
19:37:52|0.90275
19:37:53|0.90234
19:37:54|0.90234
19:37:55|0.90227
19:37:56|0.90227
19:37:57|0.90227
19:37:59|0.90227
19:38:00|0.90227
19:38:01|0.90246
19:38:02|0.90245
19:38:03|0.90245
19:38:04|0.90223
19:38:05|0.90223
19:38:06|0.90196
19:38:07|0.90211
19:38:08|0.90245
19:38:09|0.90239
19:38:10|0.9026
19:38:11|0.9025
19:38:12|0.9025
19:38:13|0.9025
19:38:14|0.9025
19:38:14|0.90257
19:38:16|0.90257
19:38:17|0.90257
19:38:17|0.90257
19:38:19|0.90264
19:38:20|0.90308
19:38:21|0.90368
19:38:21|0.90418
19:38:23|0.90428
19:38:23|0.90428
19:38:25|0.90416
19:38:25|0.90456
19:38:27|0.90431
19:38:28|0.90425
19:38:28|0.90457
19:38:30|0.90499
19:38:31|0.90499
19:38:32|0.90499
19:38:33|0.90456
19:38:34|0.90449
19:38:35|0.90449
19:38:36|0.90438
19:38:36|0.90438
19:38:38|0.9042
19:38:39|0.9042
19:38:40|0.9042
19:38:40|0.9042
19:38:42|0.90419
19:38:43|0.9039
19:38:44|0.9039
19:38:45|0.9039
19:38:46|0.9039
19:38:47|0.90448
19:38:48|0.90417
19:38:48|0.90417
19:38:50|0.90417
19:38:51|0.90417
19:38:52|0.90417
19:38:53|0.90449
19:38:54|0.90449
19:38:55|0.90449
19:38:56|0.90449
19:38:56|0.905
19:38:58|0.905
19:38:59|0.905
19:39:00|0.905
19:39:01|0.905
19:39:02|0.905
19:39:03|0.90456
19:39:04|0.90485
19:39:06|0.90485
19:39:06|0.90449
19:39:07|0.90433
19:39:08|0.90391
19:39:09|0.90431
19:39:10|0.90431
19:39:11|0.90431
19:39:12|0.90431
19:39:13|0.90448
19:39:14|0.90411
19:39:15|0.90324
19:39:17|0.90324
19:39:17|0.90324
19:39:18|0.90365
19:39:19|0.90313
19:39:21|0.90313
19:39:21|0.90313
19:39:22|0.90313
19:39:23|0.90313
19:39:24|0.90304
19:39:25|0.90304
19:39:26|0.90304
19:39:27|0.9025
19:39:28|0.9025
19:39:29|0.9026
19:39:31|0.90229
19:39:32|0.90229
19:39:33|0.90229
19:39:34|0.90204
19:39:35|0.90142
19:39:35|0.90142
19:39:36|0.90142
19:39:37|0.90142
19:39:38|0.90138
19:39:39|0.90138
19:39:40|0.90138
19:39:42|0.90167
19:39:43|0.90199
19:39:43|0.90199
19:39:44|0.90199
19:39:46|0.90199
19:39:47|0.90166
19:39:48|0.90126
19:39:49|0.90103
19:39:49|0.90119
19:39:50|0.90119
19:39:51|0.90077
19:39:52|0.90077
19:39:53|0.90086
19:39:54|0.90096
19:39:55|0.90093
19:39:56|0.90093
19:39:57|0.90093
19:39:58|0.90096
19:40:00|0.901
19:40:01|0.90094
19:40:02|0.90096
19:40:03|0.90093
19:40:04|0.90093
19:40:05|0.90124
19:40:06|0.90103
19:40:07|0.90146
19:40:08|0.90202
19:40:09|0.90202
19:40:10|0.90236
19:40:11|0.90201
19:40:12|0.90194
19:40:13|0.90228
19:40:14|0.90228
19:40:15|0.90221
19:40:16|0.90221
19:40:17|0.90221
19:40:18|0.90221
19:40:19|0.90221
19:40:20|0.90221
19:40:21|0.90221
19:40:22|0.90221
19:40:23|0.90221
19:40:24|0.90221
19:40:25|0.90221
19:40:26|0.90221
19:40:27|0.90221
19:40:28|0.90221
19:40:29|0.90217
19:40:30|0.90217
19:40:31|0.90217
19:40:32|0.90217
19:40:33|0.90217
19:40:34|0.90217
19:40:35|0.90217
19:40:36|0.90198
19:40:37|0.90196
19:40:38|0.90196
19:40:39|0.90208
19:40:40|0.90254
19:40:41|0.90254
19:40:42|0.90254
19:40:43|0.90254
19:40:44|0.90254
19:40:45|0.90255
19:40:46|0.90254
19:40:47|0.90178
19:40:48|0.90178
19:40:49|0.90154
19:40:50|0.90154
19:40:51|0.90137
19:40:52|0.90137
19:40:53|0.90132
19:40:54|0.90118
19:40:55|0.90152
19:40:56|0.90178
19:40:57|0.90153
19:40:58|0.9019
19:40:59|0.9019
19:41:01|0.90206
19:41:02|0.90206
19:41:03|0.90203
19:41:04|0.90203
19:41:05|0.90203
19:41:06|0.90203
19:41:07|0.90247
19:41:08|0.90247
19:41:09|0.90203
19:41:10|0.90157
19:41:11|0.90157
19:41:12|0.90195
19:41:14|0.90195
19:41:14|0.90209
19:41:15|0.90233
19:41:16|0.90233
19:41:17|0.902
19:41:18|0.902
19:41:19|0.902
19:41:20|0.9021
19:41:21|0.9021
19:41:22|0.9021
19:41:23|0.9021
19:41:24|0.9021
19:41:25|0.9021
19:41:26|0.9021
19:41:27|0.9021
19:41:28|0.90247
19:41:29|0.90247
19:41:30|0.90247
19:41:31|0.90234
19:41:32|0.9024
19:41:33|0.90231
19:41:34|0.90247
19:41:35|0.90231
19:41:36|0.90231
19:41:37|0.90231
19:41:38|0.90246
19:41:39|0.90246
19:41:40|0.90246
19:41:41|0.90246
19:41:42|0.90246
19:41:43|0.90231
19:41:44|0.90247
19:41:45|0.90232
19:41:46|0.90232
19:41:47|0.90255
19:41:48|0.90255
19:41:49|0.90255
19:41:50|0.90255
19:41:51|0.90232
19:41:52|0.90232
19:41:53|0.90232
19:41:54|0.90242
19:41:55|0.90242
19:41:56|0.90212
19:41:57|0.90212
19:41:58|0.90212
19:41:59|0.90247
19:42:00|0.90247
19:42:02|0.90247
19:42:03|0.90236
19:42:04|0.90167
19:42:04|0.9015
19:42:06|0.90152
19:42:07|0.9015
19:42:08|0.90135
19:42:09|0.90133
19:42:10|0.90107
19:42:11|0.90107
19:42:12|0.90107
19:42:13|0.90116
19:42:14|0.90079
19:42:15|0.90079
19:42:17|0.90083
19:42:17|0.90083
19:42:18|0.90078
19:42:19|0.90078
19:42:20|0.90043
19:42:21|0.90068
19:42:22|0.9
19:42:23|0.89872
19:42:24|0.89851
19:42:25|0.89818
19:42:26|0.89834
19:42:27|0.89929
19:42:28|0.89929
19:42:29|0.89868
19:42:30|0.8989
19:42:31|0.89791
19:42:32|0.89884
19:42:33|0.89878
19:42:34|0.89808
19:42:35|0.89808
19:42:36|0.89848
19:42:37|0.89848
19:42:38|0.89658
19:42:39|0.89739
19:42:40|0.89655
19:42:42|0.89696
19:42:42|0.89662
19:42:43|0.89625
19:42:44|0.89625
19:42:45|0.89675
19:42:46|0.89675
19:42:47|0.89673
19:42:48|0.89694
19:42:49|0.89716
19:42:50|0.8972
19:42:51|0.8972
19:42:52|0.8972
19:42:53|0.8972
19:42:54|0.89716
19:42:55|0.89716
19:42:56|0.89635
19:42:57|0.89673
19:42:58|0.89667
19:42:59|0.89661
19:43:00|0.89691
19:43:01|0.89743
19:43:03|0.89729
19:43:04|0.89729
19:43:05|0.89712
19:43:06|0.89756
19:43:07|0.8972
19:43:08|0.8972
19:43:09|0.89776
19:43:10|0.89776
19:43:11|0.89776
19:43:12|0.89776
19:43:13|0.89776
19:43:14|0.89776
19:43:15|0.89763
19:43:16|0.89776
19:43:17|0.89776
19:43:18|0.89776
19:43:19|0.89805
19:43:20|0.89805
19:43:21|0.89801
19:43:22|0.898
19:43:23|0.898
19:43:24|0.89781
19:43:25|0.89781
19:43:26|0.89793
19:43:27|0.89783
19:43:28|0.89797
19:43:29|0.898
19:43:30|0.89833
19:43:31|0.89833
19:43:32|0.89846
19:43:33|0.89846
19:43:34|0.89846
19:43:35|0.89853
19:43:36|0.89837
19:43:37|0.89837
19:43:38|0.89837
19:43:39|0.89837
19:43:40|0.89837
19:43:41|0.89807
19:43:42|0.89796
19:43:43|0.89796
19:43:44|0.89825
19:43:45|0.89825
19:43:46|0.89825
19:43:47|0.89825
19:43:48|0.89825
19:43:49|0.89825
19:43:50|0.89822
19:43:51|0.89787
19:43:52|0.89787
19:43:53|0.89788
19:43:54|0.89782
19:43:55|0.89782
19:43:56|0.89782
19:43:57|0.89782
19:43:58|0.89782
19:43:59|0.89782
19:44:00|0.89782
19:44:01|0.89787
19:44:02|0.89787
19:44:03|0.89788
19:44:05|0.89788
19:44:06|0.89787
19:44:07|0.89787
19:44:08|0.89787
19:44:09|0.89783
19:44:10|0.89783
19:44:10|0.89783
19:44:11|0.89783
19:44:13|0.89793
19:44:14|0.89784
19:44:14|0.89794
19:44:16|0.89804
19:44:16|0.89804
19:44:17|0.89781
19:44:18|0.8977
19:44:20|0.89771
19:44:21|0.89771
19:44:22|0.89765
19:44:22|0.89765
19:44:24|0.89765
19:44:24|0.89734
19:44:25|0.8974
19:44:26|0.89722
19:44:28|0.89736
19:44:29|0.89736
19:44:30|0.89793
19:44:31|0.89793
19:44:32|0.89802
19:44:33|0.89785
19:44:34|0.89762
19:44:34|0.89762
19:44:36|0.89793
19:44:37|0.89793
19:44:38|0.89793
19:44:39|0.89793
19:44:40|0.89777
19:44:41|0.89777
19:44:42|0.89777
19:44:43|0.89777
19:44:44|0.89778
19:44:45|0.89778
19:44:46|0.89791
19:44:47|0.89804
19:44:48|0.89804
19:44:49|0.89825
19:44:50|0.89825
19:44:51|0.89825
19:44:52|0.89825
19:44:53|0.89848
19:44:54|0.89867
19:44:55|0.899
19:44:56|0.89865
19:44:57|0.89888
19:44:58|0.89888
19:44:59|0.89888
19:45:00|0.8989
19:45:01|0.8989
19:45:02|0.89865
19:45:03|0.8985
19:45:04|0.8985
19:45:06|0.8985
19:45:06|0.8985
19:45:07|0.89864
19:45:08|0.89917
19:45:09|0.89917
19:45:10|0.89864
19:45:11|0.89861
19:45:12|0.89864
19:45:13|0.89864
19:45:14|0.89867
19:45:15|0.899
19:45:16|0.89862
19:45:17|0.89791
19:45:19|0.89785
19:45:19|0.89778
19:45:20|0.89778
19:45:21|0.89778
19:45:22|0.89778
19:45:23|0.89777
19:45:25|0.89777
19:45:26|0.89744
19:45:26|0.89744
19:45:27|0.89751
19:45:28|0.89751
19:45:29|0.89726
19:45:30|0.89739
19:45:32|0.8972
19:45:33|0.89726
19:45:34|0.897
19:45:35|0.89725
19:45:36|0.89725
19:45:37|0.89726
19:45:37|0.89726
19:45:38|0.89726
19:45:39|0.89725
19:45:40|0.89725
19:45:42|0.89725
19:45:42|0.89712
19:45:44|0.897
19:45:44|0.897
19:45:45|0.89725
19:45:47|0.89723
19:45:47|0.89723
19:45:48|0.89723
19:45:49|0.89676
19:45:51|0.89681
19:45:51|0.89625
19:45:53|0.89677
19:45:53|0.89684
19:45:54|0.8975
19:45:55|0.8975
19:45:56|0.89696
19:45:57|0.89724
19:45:59|0.89678
19:45:59|0.89678
19:46:00|0.89727
19:46:01|0.89727
19:46:02|0.89706
19:46:04|0.89682
19:46:04|0.89682
19:46:06|0.89694
19:46:07|0.897
19:46:08|0.897
19:46:10|0.897
19:46:10|0.89702
19:46:11|0.89727
19:46:12|0.89727
19:46:13|0.89727
19:46:14|0.89727
19:46:15|0.89677
19:46:16|0.89702
19:46:17|0.89702
19:46:18|0.897
19:46:19|0.89694
19:46:20|0.89694
19:46:21|0.89698
19:46:22|0.89698
19:46:23|0.89681
19:46:24|0.89681
19:46:25|0.89681
19:46:26|0.89678
19:46:27|0.89678
19:46:28|0.89678
19:46:29|0.89656
19:46:30|0.89637
19:46:31|0.89656
19:46:32|0.89631
19:46:33|0.89631
19:46:34|0.89638
19:46:35|0.89641
19:46:36|0.89636
19:46:37|0.89655
19:46:38|0.89634
19:46:39|0.89653
19:46:40|0.89653
19:46:41|0.89604
19:46:42|0.89604
19:46:43|0.89645
19:46:44|0.8964
19:46:45|0.8964
19:46:46|0.89635
19:46:47|0.89635
19:46:48|0.89712
19:46:49|0.89712
19:46:50|0.89712
19:46:51|0.89712
19:46:52|0.89695
19:46:53|0.89695
19:46:54|0.89695
19:46:55|0.89695
19:46:56|0.89695
19:46:57|0.89739
19:46:58|0.89739
19:46:59|0.89744
19:47:00|0.8978
19:47:01|0.89775
19:47:02|0.89775
19:47:03|0.89771
19:47:04|0.89799
19:47:05|0.89772
19:47:07|0.89772
19:47:08|0.89772
19:47:09|0.89772
19:47:10|0.89772
19:47:11|0.89772
19:47:12|0.89769
19:47:13|0.89769
19:47:14|0.89751
19:47:15|0.89751
19:47:16|0.89768
19:47:17|0.89769
19:47:18|0.89752
19:47:19|0.89769
19:47:20|0.89769
19:47:21|0.89769
19:47:22|0.89769
19:47:23|0.89742
19:47:24|0.89742
19:47:25|0.8973
19:47:26|0.89753
19:47:27|0.89753
19:47:29|0.89753
19:47:29|0.89753
19:47:30|0.89753
19:47:31|0.89753
19:47:32|0.89767
19:47:33|0.89757
19:47:34|0.89757
19:47:35|0.89772
19:47:37|0.89771
19:47:38|0.89772
19:47:39|0.89768
19:47:39|0.89771
19:47:41|0.89772
19:47:42|0.89769
19:47:43|0.89769
19:47:43|0.89771
19:47:44|0.89772
19:47:45|0.89772
19:47:46|0.89772
19:47:47|0.89772
19:47:49|0.89772
19:47:49|0.89772
19:47:50|0.89772
19:47:51|0.89772
19:47:52|0.89772
19:47:54|0.89769
19:47:55|0.89772
19:47:56|0.89772
19:47:56|0.89772
19:47:57|0.89772
19:47:58|0.89772
19:47:59|0.89772
19:48:00|0.898
19:48:01|0.89799
19:48:03|0.898
19:48:04|0.898
19:48:04|0.898
19:48:05|0.898
19:48:06|0.898
19:48:08|0.898
19:48:09|0.89799
19:48:10|0.898
19:48:11|0.898
19:48:12|0.898
19:48:13|0.898
19:48:14|0.898
19:48:15|0.898
19:48:16|0.898
19:48:17|0.89774
19:48:18|0.89801
19:48:19|0.89801
19:48:20|0.89812
19:48:21|0.898
19:48:22|0.898
19:48:23|0.89802
19:48:24|0.898
19:48:25|0.898
19:48:26|0.89823
19:48:27|0.898
19:48:28|0.898
19:48:29|0.89773
19:48:30|0.89753
19:48:31|0.89796
19:48:32|0.89796
19:48:33|0.89796
19:48:34|0.89792
19:48:35|0.89773
19:48:36|0.8975
19:48:37|0.8975
19:48:38|0.89768
19:48:39|0.89753
19:48:40|0.89753
19:48:41|0.89774
19:48:42|0.89799
19:48:43|0.89799
19:48:44|0.89763
19:48:45|0.89763
19:48:46|0.89753
19:48:47|0.89754
19:48:48|0.89754
19:48:49|0.89781
19:48:50|0.89781
19:48:51|0.89781
19:48:52|0.89781
19:48:53|0.89751
19:48:54|0.89781
19:48:55|0.89758
19:48:56|0.89762
19:48:57|0.89759
19:48:58|0.89759
19:48:59|0.89759
19:49:00|0.89762
19:49:01|0.89759
19:49:02|0.89759
19:49:03|0.89759
19:49:04|0.898
19:49:05|0.8983
19:49:06|0.89884
19:49:07|0.8986
19:49:08|0.8986
19:49:10|0.8986
19:49:11|0.89874
19:49:12|0.89874
19:49:13|0.89879
19:49:14|0.8986
19:49:15|0.8986
19:49:16|0.89861
19:49:17|0.89861
19:49:18|0.89862
19:49:19|0.89862
19:49:20|0.89862
19:49:21|0.89862
19:49:21|0.89862
19:49:22|0.89863
19:49:24|0.8986
19:49:25|0.8986
19:49:26|0.8986
19:49:27|0.8986
19:49:28|0.89861
19:49:29|0.89855
19:49:30|0.89855
19:49:31|0.8988
19:49:31|0.8988
19:49:33|0.8988
19:49:34|0.8988
19:49:35|0.89853
19:49:36|0.89853
19:49:36|0.89871
19:49:38|0.89849
19:49:39|0.89849
19:49:40|0.89849
19:49:41|0.89849
19:49:42|0.89857
19:49:42|0.89857
19:49:44|0.89857
19:49:45|0.89857
19:49:45|0.89857
19:49:47|0.8986
19:49:48|0.8986
19:49:49|0.8986
19:49:49|0.8986
19:49:50|0.8986
19:49:51|0.89908
19:49:53|0.89907
19:49:54|0.89907
19:49:55|0.89907
19:49:56|0.89908
19:49:57|0.89908
19:49:58|0.89931
19:49:59|0.89946
19:50:00|0.89947
19:50:01|0.89956
19:50:02|0.89897
19:50:03|0.89897
19:50:04|0.89907
19:50:05|0.89882
19:50:06|0.89868
19:50:07|0.89833
19:50:07|0.89881
19:50:08|0.8985
19:50:10|0.89837
19:50:12|0.89829
19:50:13|0.89801
19:50:14|0.89801
19:50:15|0.89801
19:50:16|0.89826
19:50:17|0.8983
19:50:18|0.8983
19:50:19|0.8983
19:50:20|0.89864
19:50:20|0.89866
19:50:21|0.89866
19:50:22|0.89871
19:50:23|0.89846
19:50:24|0.89831
19:50:26|0.89831
19:50:26|0.89831
19:50:28|0.89831
19:50:28|0.89895
19:50:30|0.89895
19:50:30|0.89895
19:50:31|0.89895
19:50:33|0.899
19:50:34|0.89814
19:50:34|0.89823
19:50:35|0.89823
19:50:37|0.89823
19:50:37|0.89823
19:50:39|0.89827
19:50:40|0.89827
19:50:40|0.89839
19:50:41|0.89835
19:50:42|0.8984
19:50:44|0.8984
19:50:44|0.8984
19:50:46|0.8984
19:50:47|0.89908
19:50:47|0.89918
19:50:49|0.89879
19:50:49|0.89879
19:50:50|0.89879
19:50:51|0.89908
19:50:53|0.89967
19:50:53|0.89961
19:50:54|0.8996
19:50:55|0.89958
19:50:56|0.89958
19:50:58|0.89958
19:50:58|0.89961
19:51:00|0.9
19:51:00|0.9
19:51:01|0.9
19:51:02|0.90046
19:51:03|0.90174
19:51:05|0.90246
19:51:05|0.90344
19:51:06|0.90305
19:51:08|0.90397
19:51:08|0.90399
19:51:10|0.90393
19:51:11|0.90391
19:51:12|0.90391
19:51:13|0.90284
19:51:14|0.90347
19:51:15|0.90347
19:51:16|0.90326
19:51:17|0.90326
19:51:18|0.90269
19:51:19|0.90316
19:51:20|0.90256
19:51:21|0.90303
19:51:22|0.90303
19:51:23|0.90303
19:51:24|0.90303
19:51:25|0.90303
19:51:26|0.90344
19:51:27|0.90313
19:51:28|0.90347
19:51:29|0.90347
19:51:30|0.90347
19:51:31|0.90347
19:51:32|0.90342
19:51:33|0.90342
19:51:34|0.9031
19:51:35|0.90338
19:51:36|0.90338
19:51:37|0.90338
19:51:38|0.90338
19:51:40|0.90338
19:51:40|0.90338
19:51:42|0.90338
19:51:42|0.90339
19:51:44|0.90339
19:51:45|0.90371
19:51:45|0.90371
19:51:46|0.90371
19:51:47|0.90371
19:51:48|0.90338
19:51:50|0.90306
19:51:50|0.90339
19:51:52|0.9033
19:51:52|0.9033
19:51:53|0.90314
19:51:54|0.90238
19:51:55|0.90278
19:51:57|0.90277
19:51:57|0.90268
19:51:58|0.90274
19:51:59|0.9027
19:52:01|0.9027
19:52:02|0.90235
19:52:02|0.90235
19:52:04|0.90256
19:52:04|0.90198
19:52:05|0.90198
19:52:06|0.90198
19:52:07|0.90198
19:52:08|0.90198
19:52:10|0.90198
19:52:11|0.90198
19:52:12|0.90198
19:52:13|0.90198
19:52:14|0.90198
19:52:15|0.90196
19:52:16|0.90196
19:52:17|0.90198
19:52:18|0.90251
19:52:19|0.90265
19:52:20|0.90265
19:52:21|0.90248
19:52:22|0.9024
19:52:23|0.9024
19:52:24|0.9024
19:52:25|0.902
19:52:27|0.902
19:52:27|0.90196
19:52:28|0.90196
19:52:29|0.90196
19:52:30|0.90196
19:52:31|0.90138
19:52:32|0.9016
19:52:33|0.9016
19:52:34|0.9016
19:52:35|0.90162
19:52:36|0.90196
19:52:37|0.90196
19:52:38|0.90174
19:52:39|0.90196
19:52:40|0.90196
19:52:41|0.90196
19:52:42|0.90196
19:52:43|0.90196
19:52:44|0.90162
19:52:45|0.90162
19:52:46|0.90162
19:52:47|0.90157
19:52:48|0.90157
19:52:49|0.90157
19:52:50|0.90157
19:52:51|0.90157
19:52:52|0.90157
19:52:53|0.90157
19:52:54|0.90157
19:52:55|0.90157
19:52:56|0.90157
19:52:57|0.90157
19:52:58|0.90157
19:52:59|0.90157
19:53:00|0.90157
19:53:01|0.9016
19:53:02|0.90196
19:53:03|0.90196
19:53:04|0.90196
19:53:05|0.90215
19:53:06|0.90215
19:53:07|0.90247
19:53:08|0.90228
19:53:09|0.90247
19:53:10|0.90247
19:53:11|0.90247
19:53:13|0.90247
19:53:14|0.90247
19:53:15|0.90251
19:53:15|0.90251
19:53:17|0.90436
19:53:18|0.90436
19:53:19|0.90498
19:53:20|0.90468
19:53:21|0.90448
19:53:22|0.90448
19:53:23|0.90448
19:53:24|0.90451
19:53:25|0.90454
19:53:26|0.90422
19:53:27|0.90468
19:53:28|0.90468
19:53:29|0.90373
19:53:30|0.90355
19:53:31|0.90396
19:53:32|0.90402
19:53:33|0.90372
19:53:34|0.90399
19:53:35|0.90403
19:53:36|0.90372
19:53:37|0.90372
19:53:38|0.90402
19:53:39|0.90365
19:53:40|0.90332
19:53:41|0.90328
19:53:42|0.90328
19:53:43|0.90328
19:53:44|0.90364
19:53:45|0.90319
19:53:46|0.90319
19:53:47|0.90304
19:53:48|0.90248
19:53:49|0.90248
19:53:50|0.90263
19:53:51|0.90263
19:53:52|0.90263
19:53:53|0.90258
19:53:54|0.90313
19:53:55|0.9033
19:53:56|0.9033
19:53:57|0.9033
19:53:58|0.90329
19:53:59|0.90329
19:54:00|0.90329
19:54:01|0.90329
19:54:02|0.9033
19:54:03|0.90324
19:54:04|0.90301
19:54:05|0.903
19:54:06|0.903
19:54:07|0.903
19:54:08|0.90316
19:54:09|0.90316
19:54:10|0.90316
19:54:11|0.9033
19:54:12|0.90365
19:54:13|0.90365
19:54:15|0.90351
19:54:15|0.90351
19:54:16|0.90385
19:54:17|0.90398
19:54:18|0.90429
19:54:19|0.90421
19:54:20|0.90421
19:54:21|0.90421
19:54:22|0.90421
19:54:23|0.90421
19:54:24|0.90414
19:54:25|0.90464
19:54:26|0.90464
19:54:27|0.90464
19:54:29|0.90464
19:54:30|0.90491
19:54:31|0.90492
19:54:32|0.90492
19:54:33|0.90492
19:54:33|0.90492
19:54:34|0.90396
19:54:36|0.90439
19:54:37|0.90444
19:54:38|0.90444
19:54:39|0.905
19:54:39|0.905
19:54:41|0.905
19:54:42|0.905
19:54:42|0.905
19:54:44|0.905
19:54:45|0.905
19:54:46|0.90449
19:54:47|0.90498
19:54:48|0.90498
19:54:49|0.90498
19:54:49|0.90498
19:54:51|0.905
19:54:52|0.90498
19:54:53|0.90484
19:54:54|0.90494
19:54:55|0.905
19:54:55|0.90499
19:54:57|0.90476
19:54:58|0.90476
19:54:59|0.90415
19:55:00|0.90415
19:55:01|0.90436
19:55:01|0.90376
19:55:03|0.90376
19:55:03|0.90376
19:55:05|0.90408
19:55:06|0.9034
19:55:07|0.90383
19:55:08|0.90383
19:55:08|0.90414
19:55:10|0.90437
19:55:11|0.90438
19:55:11|0.90438
19:55:12|0.90421
19:55:14|0.90436
19:55:15|0.9045
19:55:16|0.90458
19:55:18|0.90493
19:55:18|0.90493
19:55:19|0.90491
19:55:20|0.90496
19:55:21|0.905
19:55:22|0.905
19:55:23|0.90458
19:55:24|0.90458
19:55:25|0.90445
19:55:26|0.90444
19:55:27|0.90418
19:55:28|0.90418
19:55:29|0.9043
19:55:30|0.9042
19:55:31|0.9042
19:55:32|0.90444
19:55:33|0.90443
19:55:34|0.90443
19:55:35|0.90443
19:55:36|0.90417
19:55:37|0.90417
19:55:39|0.90387
19:55:40|0.90427
19:55:40|0.90427
19:55:41|0.904
19:55:42|0.904
19:55:43|0.90428
19:55:45|0.90428
19:55:45|0.90428
19:55:47|0.9043
19:55:48|0.90386
19:55:48|0.90357
19:55:50|0.90351
19:55:51|0.90378
19:55:51|0.90378
19:55:53|0.90376
19:55:53|0.90376
19:55:55|0.90379
19:55:55|0.90379
19:55:56|0.90376
19:55:57|0.90369
19:55:58|0.90369
19:56:00|0.90369
19:56:00|0.90378
19:56:01|0.90364
19:56:02|0.90376
19:56:03|0.90367
19:56:04|0.9037
19:56:06|0.90389
19:56:06|0.90398
19:56:08|0.90398
19:56:09|0.90395
19:56:09|0.90395
19:56:10|0.90395
19:56:11|0.90422
19:56:13|0.90422
19:56:14|0.90428
19:56:14|0.90389
19:56:15|0.90389
19:56:17|0.90389
19:56:18|0.90389
19:56:20|0.90404
19:56:21|0.90404
19:56:22|0.90388
19:56:23|0.90388
19:56:24|0.90388
19:56:25|0.90387
19:56:26|0.90388
19:56:27|0.90388
19:56:28|0.9038
19:56:29|0.9038
19:56:30|0.9035
19:56:31|0.9035
19:56:32|0.90368
19:56:33|0.90354
19:56:34|0.90354
19:56:35|0.90354
19:56:36|0.90355
19:56:37|0.90382
19:56:38|0.90382
19:56:39|0.90382
19:56:40|0.90382
19:56:41|0.90382
19:56:42|0.90359
19:56:43|0.90347
19:56:44|0.90347
19:56:45|0.90347
19:56:46|0.90347
19:56:47|0.90347
19:56:48|0.90347
19:56:49|0.90347
19:56:50|0.90347
19:56:51|0.9032
19:56:52|0.9032
19:56:53|0.9032
19:56:54|0.90337
19:56:55|0.90337
19:56:56|0.90338
19:56:57|0.90322
19:56:58|0.90322
19:56:59|0.90322
19:57:00|0.90322
19:57:01|0.90322
19:57:02|0.90336
19:57:03|0.90336
19:57:04|0.90336
19:57:05|0.90321
19:57:06|0.90321
19:57:07|0.90339
19:57:08|0.90366
19:57:09|0.90366
19:57:10|0.90366
19:57:11|0.90366
19:57:12|0.90365
19:57:13|0.90365
19:57:14|0.90365
19:57:15|0.90365
19:57:16|0.90377
19:57:17|0.90343
19:57:19|0.90363
19:57:20|0.90363
19:57:21|0.90363
19:57:22|0.90372
19:57:23|0.90342
19:57:24|0.90305
19:57:24|0.90305
19:57:26|0.90303
19:57:26|0.90329
19:57:28|0.90345
19:57:28|0.90306
19:57:29|0.90306
19:57:31|0.90306
19:57:32|0.90302
19:57:33|0.90302
19:57:34|0.90306
19:57:35|0.90339
19:57:36|0.90339
19:57:36|0.90339
19:57:38|0.90339
19:57:39|0.90327
19:57:40|0.90327
19:57:41|0.90327
19:57:41|0.90338
19:57:43|0.90338
19:57:44|0.90338
19:57:44|0.90338
19:57:46|0.90339
19:57:47|0.90339
19:57:48|0.90339
19:57:49|0.90346
19:57:50|0.90344
19:57:51|0.90344
19:57:51|0.90344
19:57:52|0.90344
19:57:54|0.90344
19:57:54|0.90379
19:57:56|0.90379
19:57:57|0.90379
19:57:57|0.90379
19:57:59|0.90378
19:57:59|0.90378
19:58:01|0.90382
19:58:02|0.90421
19:58:02|0.90421
19:58:03|0.90441
19:58:04|0.90406
19:58:05|0.90406
19:58:07|0.90433
19:58:08|0.90403
19:58:09|0.90384
19:58:10|0.90384
19:58:11|0.90392
19:58:12|0.90392
19:58:13|0.90363
19:58:13|0.90364
19:58:15|0.90364
19:58:16|0.90384
19:58:17|0.90384
19:58:18|0.90359
19:58:19|0.90359
19:58:20|0.90359
19:58:21|0.90366
19:58:22|0.90366
19:58:24|0.90366
19:58:24|0.90366
19:58:25|0.90393
19:58:26|0.90393
19:58:27|0.90394
19:58:28|0.90365
19:58:29|0.90394
19:58:30|0.90394
19:58:31|0.90364
19:58:32|0.90364
19:58:33|0.90365
19:58:34|0.90387
19:58:35|0.90387
19:58:36|0.90384
19:58:37|0.90384
19:58:38|0.90364
19:58:39|0.90365
19:58:40|0.90365
19:58:41|0.90365
19:58:42|0.90365
19:58:43|0.90369
19:58:44|0.90369
19:58:45|0.90365
19:58:46|0.90365
19:58:47|0.90301
19:58:48|0.90333
19:58:50|0.90333
19:58:50|0.90333
19:58:51|0.90333
19:58:52|0.90363
19:58:53|0.90363
19:58:54|0.90363
19:58:55|0.904
19:58:56|0.904
19:58:57|0.90385
19:58:58|0.90385
19:58:59|0.90433
19:59:00|0.90433
19:59:01|0.90438
19:59:02|0.90438
19:59:03|0.90438
19:59:04|0.90401
19:59:05|0.90401
19:59:06|0.90401
19:59:07|0.90441
19:59:08|0.90441
19:59:09|0.90441
19:59:10|0.90441
19:59:11|0.90441
19:59:12|0.90441
19:59:13|0.90363
19:59:14|0.90363
19:59:15|0.90363
19:59:16|0.90401
19:59:17|0.90403
19:59:19|0.90403
19:59:20|0.9042
19:59:22|0.9042
19:59:23|0.9042
19:59:24|0.9042
19:59:25|0.90442
19:59:26|0.90442
19:59:26|0.9045
19:59:28|0.90448
19:59:28|0.90427
19:59:30|0.90427
19:59:30|0.90445
19:59:32|0.90445
19:59:33|0.90445
19:59:34|0.90524
19:59:35|0.90545
19:59:35|0.90597
19:59:36|0.90616
19:59:38|0.90578
19:59:39|0.90646
19:59:40|0.90671
19:59:40|0.90707
19:59:41|0.9072
19:59:42|0.90766
19:59:43|0.90766
19:59:45|0.90766
19:59:46|0.90729
19:59:46|0.90684
19:59:47|0.90663
19:59:48|0.90691
19:59:50|0.9063
19:59:50|0.90631
19:59:52|0.90649
19:59:52|0.90649
19:59:53|0.90654
19:59:54|0.90651
19:59:55|0.90603
19:59:57|0.90603
19:59:58|0.9055
19:59:59|0.9055
19:59:59|0.90539
20:00:01|0.90539
20:00:01|0.90539
20:00:02|0.90598
20:00:03|0.90629
20:00:05|0.90629
20:00:05|0.90601
20:00:07|0.905
20:00:07|0.905
20:00:08|0.90543
20:00:10|0.90542
20:00:10|0.90509
20:00:11|0.9053
20:00:13|0.9053
20:00:13|0.90593
20:00:14|0.90603
20:00:15|0.90606
20:00:16|0.90606
20:00:17|0.90574
20:00:18|0.90593
20:00:20|0.90592
20:00:21|0.90592
20:00:22|0.90601
20:00:23|0.90602
20:00:24|0.90601
20:00:26|0.907
20:00:26|0.9068
20:00:27|0.9068
20:00:28|0.90652
20:00:29|0.90602
20:00:30|0.90602
20:00:32|0.90601
20:00:32|0.90601
20:00:34|0.90591
20:00:34|0.90608
20:00:35|0.9065
20:00:36|0.90646
20:00:37|0.90653
20:00:38|0.90653
20:00:39|0.90653
20:00:41|0.9055
20:00:41|0.90555
20:00:43|0.9055
20:00:43|0.9055
20:00:44|0.90557
20:00:46|0.90528
20:00:47|0.90461
20:00:48|0.9043
20:00:49|0.90402
20:00:50|0.90424
20:00:51|0.90417
20:00:52|0.90338
20:00:53|0.90365
20:00:54|0.90337
20:00:55|0.90338
20:00:56|0.90374
20:00:57|0.90374
20:00:58|0.90374
20:00:59|0.90374
20:01:00|0.90374
20:01:01|0.904
20:01:02|0.904
20:01:03|0.90383
20:01:04|0.90402
20:01:05|0.90402
20:01:06|0.90403
20:01:07|0.90402
20:01:08|0.90402
20:01:09|0.90306
20:01:10|0.90367
20:01:11|0.90347
20:01:12|0.90347
20:01:13|0.90358
20:01:14|0.90358
20:01:15|0.90358
20:01:16|0.90335
20:01:17|0.90359
20:01:18|0.9035
20:01:19|0.90306
20:01:20|0.90376
20:01:22|0.90376
20:01:23|0.90375
20:01:23|0.90375
20:01:24|0.9036
20:01:25|0.90359
20:01:26|0.90338
20:01:27|0.90339
20:01:29|0.90339
20:01:29|0.90339
20:01:31|0.90339
20:01:31|0.90361
20:01:32|0.90361
20:01:34|0.90354
20:01:35|0.90354
20:01:36|0.90449
20:01:37|0.90453
20:01:38|0.90473
20:01:39|0.90473
20:01:40|0.90508
20:01:41|0.90508
20:01:42|0.90508
20:01:43|0.90508
20:01:44|0.90508
20:01:45|0.90508
20:01:46|0.90508
20:01:47|0.90477
20:01:48|0.90477
20:01:49|0.90442
20:01:50|0.90442
20:01:51|0.90441
20:01:52|0.90445
20:01:53|0.90473
20:01:54|0.90473
20:01:56|0.90473
20:01:56|0.90493
20:01:57|0.90493
20:01:58|0.90493
20:01:59|0.90493
20:02:00|0.90493
20:02:01|0.9047
20:02:02|0.9047
20:02:03|0.9047
20:02:04|0.90481
20:02:05|0.90481
20:02:06|0.90481
20:02:07|0.90463
20:02:08|0.90463
20:02:09|0.90463
20:02:10|0.90447
20:02:11|0.90426
20:02:12|0.90443
20:02:13|0.90443
20:02:14|0.90443
20:02:15|0.90415
20:02:16|0.90481
20:02:17|0.90544
20:02:18|0.90544
20:02:19|0.90544
20:02:20|0.90538
20:02:22|0.90501
20:02:23|0.90498
20:02:24|0.90498
20:02:25|0.90506
20:02:26|0.90568
20:02:27|0.90568
20:02:28|0.90572
20:02:29|0.90589
20:02:31|0.90614
20:02:31|0.90614
20:02:32|0.90589
20:02:33|0.90589
20:02:34|0.90589
20:02:35|0.90598
20:02:36|0.90598
20:02:37|0.90598
20:02:38|0.90598
20:02:39|0.90588
20:02:41|0.90573
20:02:42|0.90573
20:02:42|0.90573
20:02:44|0.9056
20:02:45|0.9056
20:02:45|0.9057
20:02:47|0.9057
20:02:48|0.9057
20:02:49|0.90558
20:02:50|0.90558
20:02:51|0.90513
20:02:52|0.9051
20:02:52|0.9051
20:02:54|0.90526
20:02:55|0.90544
20:02:56|0.90544
20:02:57|0.90544
20:02:58|0.90544
20:02:59|0.90538
20:03:00|0.90538
20:03:01|0.90538
20:03:02|0.90526
20:03:03|0.90526
20:03:04|0.90526
20:03:05|0.90484
20:03:06|0.90484
20:03:07|0.90484
20:03:07|0.9055
20:03:09|0.9055
20:03:09|0.9055
20:03:10|0.90536
20:03:12|0.90556
20:03:13|0.90556
20:03:14|0.90605
20:03:15|0.9063
20:03:16|0.9063
20:03:17|0.90614
20:03:18|0.90614
20:03:19|0.90614
20:03:20|0.90639
20:03:21|0.90659
20:03:22|0.90659
20:03:23|0.90638
20:03:25|0.90619
20:03:26|0.90619
20:03:27|0.90619
20:03:28|0.9063
20:03:29|0.90633
20:03:30|0.90633
20:03:31|0.90633
20:03:32|0.90633
20:03:34|0.90632
20:03:34|0.90609
20:03:36|0.90609
20:03:37|0.90609
20:03:37|0.90633
20:03:38|0.90633
20:03:40|0.90633
20:03:41|0.90633
20:03:41|0.90633
20:03:42|0.90633
20:03:44|0.90658
20:03:45|0.90658
20:03:45|0.90661
20:03:46|0.90658
20:03:47|0.90658
20:03:48|0.90658
20:03:50|0.90658
20:03:50|0.90658
20:03:51|0.90653
20:03:52|0.90669
20:03:54|0.90669
20:03:54|0.90658
20:03:56|0.90658
20:03:57|0.90691
20:03:57|0.90674
20:03:58|0.90674
20:03:59|0.90674
20:04:00|0.90674
20:04:01|0.90674
20:04:03|0.90674
20:04:03|0.90674
20:04:04|0.90666
20:04:06|0.90666
20:04:06|0.90666
20:04:07|0.90666
20:04:08|0.90653
20:04:10|0.9063
20:04:10|0.9063
20:04:12|0.90623
20:04:12|0.90564
20:04:13|0.90544
20:04:15|0.90544
20:04:16|0.90544
20:04:17|0.90544
20:04:18|0.90557
20:04:19|0.90557
20:04:20|0.90524
20:04:21|0.90524
20:04:22|0.90524
20:04:22|0.90524
20:04:24|0.90524
20:04:25|0.90556
20:04:26|0.90531
20:04:27|0.90561
20:04:29|0.90588
20:04:29|0.90546
20:04:30|0.90546
20:04:31|0.90618
20:04:33|0.90598
20:04:34|0.90598
20:04:34|0.90595
20:04:36|0.90571
20:04:37|0.90571
20:04:38|0.90571
20:04:39|0.90545
20:04:40|0.905
20:04:41|0.9048
20:04:41|0.90503
20:04:43|0.9049
20:04:43|0.90491
20:04:45|0.90491
20:04:45|0.90511
20:04:47|0.90511
20:04:47|0.90511
20:04:49|0.90504
20:04:49|0.905
20:04:51|0.90482
20:04:51|0.90451
20:04:52|0.90451
20:04:53|0.9042
20:04:55|0.90423
20:04:56|0.90416
20:04:57|0.904
20:04:57|0.90366
20:04:58|0.90366
20:04:59|0.90351
20:05:00|0.90359
20:05:02|0.90368
20:05:02|0.90368
20:05:03|0.90368
20:05:04|0.90402
20:05:06|0.90402
20:05:06|0.90398
20:05:07|0.90351
20:05:09|0.90351
20:05:09|0.90344
20:05:10|0.90353
20:05:11|0.90353
20:05:12|0.90335
20:05:13|0.90322
20:05:14|0.90322
20:05:16|0.90322
20:05:16|0.903
20:05:18|0.9025
20:05:18|0.9025
20:05:20|0.90276
20:05:21|0.90265
20:05:21|0.90269
20:05:22|0.90269
20:05:23|0.90263
20:05:25|0.90263
20:05:26|0.90251
20:05:27|0.90251
20:05:29|0.90269
20:05:30|0.90222
20:05:30|0.9022
20:05:32|0.9025
20:05:32|0.9025
20:05:33|0.90249
20:05:34|0.90227
20:05:35|0.90237
20:05:36|0.90227
20:05:37|0.90227
20:05:39|0.902
20:05:40|0.90188
20:05:40|0.90166
20:05:41|0.90135
20:05:43|0.90105
20:05:43|0.90102
20:05:44|0.90177
20:05:46|0.90188
20:05:46|0.90188
20:05:48|0.90171
20:05:48|0.90171
20:05:49|0.90171
20:05:50|0.90158
20:05:51|0.90161
20:05:53|0.90161
20:05:53|0.90161
20:05:54|0.90171
20:05:55|0.90171
20:05:56|0.90171
20:05:58|0.90211
20:05:58|0.90219
20:05:59|0.90251
20:06:00|0.90251
20:06:02|0.90251
20:06:03|0.90249
20:06:04|0.90251
20:06:04|0.90251
20:06:05|0.90261
20:06:06|0.90261
20:06:08|0.90261
20:06:09|0.90261
20:06:09|0.90261
20:06:10|0.90184
20:06:11|0.9019
20:06:13|0.9019
20:06:13|0.90181
20:06:15|0.90202
20:06:15|0.90202
20:06:16|0.90231
20:06:17|0.90231
20:06:19|0.90284
20:06:19|0.90278
20:06:21|0.90278
20:06:21|0.90171
20:06:22|0.90171
20:06:24|0.90171
20:06:24|0.90171
20:06:25|0.90171
20:06:26|0.90171
20:06:28|0.90171
20:06:29|0.90245
20:06:30|0.90263
20:06:31|0.90263
20:06:32|0.90263
20:06:33|0.90263
20:06:34|0.90271
20:06:35|0.90271
20:06:37|0.90313
20:06:37|0.90313
20:06:38|0.90326
20:06:39|0.90326
20:06:40|0.9031
20:06:41|0.9031
20:06:42|0.9031
20:06:43|0.9031
20:06:44|0.90309
20:06:45|0.90309
20:06:46|0.90292
20:06:47|0.90293
20:06:48|0.90273
20:06:49|0.90273
20:06:50|0.90273
20:06:51|0.90271
20:06:52|0.90271
20:06:53|0.90299
20:06:54|0.90299
20:06:56|0.90299
20:06:56|0.90299
20:06:57|0.90299
20:06:58|0.90305
20:07:00|0.90264
20:07:00|0.90264
20:07:01|0.90264
20:07:03|0.90285
20:07:03|0.90264
20:07:05|0.90264
20:07:05|0.90264
20:07:06|0.90207
20:07:07|0.90237
20:07:09|0.90197
20:07:09|0.90173
20:07:10|0.90174
20:07:11|0.90173
20:07:13|0.90173
20:07:13|0.90173
20:07:15|0.90175
20:07:15|0.90175
20:07:16|0.90217
20:07:17|0.90217
20:07:18|0.90238
20:07:19|0.90237
20:07:20|0.90237
20:07:21|0.90221
20:07:22|0.90263
20:07:23|0.90263
20:07:24|0.90236
20:07:25|0.90239
20:07:27|0.90238
20:07:28|0.90238
20:07:30|0.90238
20:07:31|0.90239
20:07:32|0.90239
20:07:33|0.90238
20:07:33|0.90221
20:07:35|0.90221
20:07:35|0.90221
20:07:37|0.90218
20:07:37|0.90238
20:07:39|0.90236
20:07:40|0.90236
20:07:41|0.90235
20:07:42|0.90235
20:07:43|0.90237
20:07:44|0.90238
20:07:45|0.90268
20:07:46|0.90268
20:07:47|0.90268
20:07:48|0.90268
20:07:49|0.90268
20:07:50|0.90268
20:07:51|0.90236
20:07:52|0.90236
20:07:53|0.90236
20:07:54|0.90236
20:07:55|0.90236
20:07:56|0.90266
20:07:57|0.90266
20:07:58|0.90266
20:07:59|0.90266
20:08:00|0.90266
20:08:01|0.90266
20:08:02|0.90266
20:08:03|0.90266
20:08:04|0.90266
20:08:05|0.90195
20:08:06|0.90195
20:08:07|0.90195
20:08:08|0.90195
20:08:09|0.90195
20:08:10|0.90213
20:08:11|0.90213
20:08:12|0.90213
20:08:13|0.90213
20:08:14|0.90213
20:08:15|0.90213
20:08:16|0.9027
20:08:17|0.9027
20:08:18|0.9024
20:08:19|0.90239
20:08:20|0.90202
20:08:21|0.90201
20:08:22|0.90189
20:08:23|0.90189
20:08:24|0.90189
20:08:25|0.9027
20:08:26|0.9027
20:08:27|0.90289
20:08:28|0.90289
20:08:30|0.90291
20:08:31|0.903
20:08:32|0.903
20:08:33|0.903
20:08:34|0.903
20:08:34|0.903
20:08:35|0.903
20:08:37|0.903
20:08:38|0.90284
20:08:39|0.90319
20:08:39|0.90319
20:08:41|0.90284
20:08:42|0.90284
20:08:43|0.90281
20:08:44|0.90239
20:08:45|0.90239
20:08:46|0.90254
20:08:47|0.90254
20:08:48|0.90281
20:08:49|0.90283
20:08:51|0.90319
20:08:51|0.90319
20:08:52|0.90321
20:08:53|0.90321
20:08:54|0.90333
20:08:55|0.90321
20:08:57|0.90384
20:08:57|0.90384
20:08:58|0.90384
20:08:59|0.90336
20:09:00|0.90336
20:09:02|0.90336
20:09:02|0.90336
20:09:04|0.90282
20:09:05|0.90286
20:09:05|0.90249
20:09:06|0.90301
20:09:08|0.90301
20:09:09|0.90252
20:09:10|0.90252
20:09:11|0.90252
20:09:12|0.90203
20:09:13|0.90203
20:09:14|0.90199
20:09:15|0.9019
20:09:16|0.90233
20:09:17|0.90233
20:09:18|0.90224
20:09:19|0.90249
20:09:20|0.90279
20:09:21|0.9028
20:09:22|0.90277
20:09:23|0.90245
20:09:24|0.90245
20:09:25|0.9024
20:09:26|0.9024
20:09:26|0.9024
20:09:28|0.9024
20:09:29|0.9019
20:09:31|0.9019
20:09:31|0.9019
20:09:32|0.90224
20:09:33|0.90223
20:09:34|0.90206
20:09:35|0.90206
20:09:37|0.9019
20:09:38|0.9019
20:09:39|0.9019
20:09:40|0.9019
20:09:40|0.90174
20:09:41|0.90175
20:09:42|0.90164
20:09:44|0.90164
20:09:45|0.90158
20:09:45|0.90157
20:09:46|0.90161
20:09:47|0.90165
20:09:49|0.90165
20:09:50|0.9014
20:09:51|0.90134
20:09:52|0.90119
20:09:53|0.90119
20:09:54|0.90054
20:09:55|0.90045
20:09:56|0.90075
20:09:57|0.90071
20:09:58|0.90071
20:09:58|0.90071
20:10:00|0.90048
20:10:01|0.90102
20:10:02|0.90071
20:10:03|0.90107
20:10:04|0.90119
20:10:04|0.9003
20:10:06|0.9003
20:10:06|0.9003
20:10:08|0.9003
20:10:09|0.90001
20:10:10|0.9
20:10:11|0.89977
20:10:12|0.89967
20:10:13|0.8997
20:10:14|0.8997
20:10:15|0.89904
20:10:16|0.89873
20:10:17|0.89873
20:10:18|0.89847
20:10:19|0.89847
20:10:20|0.89848
20:10:21|0.8987
20:10:22|0.8987
20:10:23|0.8987
20:10:24|0.89875
20:10:25|0.89889
20:10:26|0.89889
20:10:27|0.89914
20:10:28|0.89956
20:10:29|0.89957
20:10:31|0.89958
20:10:32|0.89948
20:10:33|0.89956
20:10:34|0.89961
20:10:35|0.89942
20:10:37|0.89976
20:10:38|0.89994
20:10:39|0.89994
20:10:39|0.8997
20:10:40|0.89994
20:10:42|0.90016
20:10:43|0.90016
20:10:44|0.90016
20:10:45|0.89985
20:10:47|0.89985
20:10:47|0.89985
20:10:48|0.89982
20:10:49|0.89983
20:10:50|0.89994
20:10:51|0.89994
20:10:52|0.89994
20:10:53|0.89994
20:10:54|0.89994
20:10:55|0.90009
20:10:56|0.90006
20:10:57|0.90006
20:10:58|0.90013
20:10:59|0.90003
20:11:00|0.90003
20:11:01|0.90003
20:11:02|0.89986
20:11:03|0.89986
20:11:04|0.89986
20:11:05|0.89968
20:11:06|0.89968
20:11:07|0.89968
20:11:08|0.89968
20:11:09|0.8999
20:11:10|0.89991
20:11:11|0.89976
20:11:12|0.89976
20:11:13|0.89976
20:11:14|0.89976
20:11:15|0.89976
20:11:16|0.89976
20:11:17|0.89976
20:11:18|0.89976
20:11:19|0.89976
20:11:20|0.9
20:11:21|0.89994
20:11:22|0.89994
20:11:23|0.89994
20:11:24|0.89994
20:11:25|0.89994
20:11:26|0.89994
20:11:27|0.89994
20:11:28|0.89994
20:11:29|0.9001
20:11:31|0.9001
20:11:32|0.9001
20:11:33|0.9
20:11:34|0.89994
20:11:35|0.89994
20:11:36|0.9
20:11:37|0.9
20:11:38|0.9
20:11:39|0.90048
20:11:40|0.90048
20:11:41|0.90048
20:11:41|0.90048
20:11:43|0.90133
20:11:44|0.90133
20:11:45|0.90092
20:11:46|0.90137
20:11:47|0.90125
20:11:48|0.90125
20:11:49|0.90125
20:11:50|0.90124
20:11:50|0.90069
20:11:52|0.90062
20:11:53|0.90044
20:11:54|0.90056
20:11:55|0.90078
20:11:56|0.90078
20:11:57|0.90078
20:11:57|0.9004
20:11:58|0.9004
20:12:00|0.90098
20:12:00|0.90061
20:12:02|0.90062
20:12:03|0.90062
20:12:04|0.90063
20:12:05|0.90063
20:12:06|0.90063
20:12:07|0.90063
20:12:08|0.90063
20:12:09|0.90063
20:12:09|0.90063
20:12:11|0.90063
20:12:11|0.90063
20:12:13|0.90063
20:12:14|0.90063
20:12:14|0.90063
20:12:15|0.90063
20:12:16|0.90097
20:12:18|0.90097
20:12:19|0.90097
20:12:20|0.90069
20:12:21|0.90069
20:12:21|0.90069
20:12:23|0.90084
20:12:23|0.90084
20:12:24|0.90084
20:12:26|0.90084
20:12:27|0.90081
20:12:27|0.90098
20:12:29|0.90109
20:12:30|0.90109
20:12:31|0.9011
20:12:32|0.9011
20:12:34|0.9011
20:12:35|0.901
20:12:36|0.90122
20:12:37|0.90122
20:12:38|0.90122
20:12:38|0.90122
20:12:40|0.90122
20:12:41|0.90122
20:12:41|0.90122
20:12:42|0.90122
20:12:43|0.90122
20:12:45|0.90122
20:12:45|0.90122
20:12:46|0.90122
20:12:48|0.90122
20:12:49|0.90136
20:12:50|0.90136
20:12:50|0.90122
20:12:52|0.90122
20:12:53|0.90157
20:12:53|0.90157
20:12:55|0.902
20:12:56|0.902
20:12:57|0.90176
20:12:57|0.90176
20:12:59|0.90198
20:13:00|0.902
20:13:01|0.90244
20:13:02|0.90202
20:13:03|0.90202
20:13:04|0.90136
20:13:05|0.90136
20:13:06|0.90142
20:13:07|0.90142
20:13:08|0.90138
20:13:09|0.90138
20:13:10|0.90138
20:13:11|0.90128
20:13:12|0.90128
20:13:13|0.90128
20:13:13|0.90128
20:13:15|0.90122
20:13:16|0.90122
20:13:16|0.90122
20:13:17|0.90122
20:13:19|0.90123
20:13:20|0.90123
20:13:21|0.90123
20:13:21|0.90151
20:13:23|0.90151
20:13:24|0.90277
20:13:25|0.90244
20:13:26|0.90207
20:13:27|0.90207
20:13:28|0.90244
20:13:29|0.90244
20:13:30|0.90244
20:13:31|0.90244
20:13:32|0.90226
20:13:34|0.90226
20:13:34|0.90226
20:13:36|0.90169
20:13:37|0.90169
20:13:38|0.90169
20:13:39|0.90184
20:13:40|0.90169
20:13:41|0.90142
20:13:42|0.90142
20:13:43|0.90142
20:13:44|0.90158
20:13:45|0.90158
20:13:46|0.90158
20:13:47|0.90158
20:13:48|0.90061
20:13:49|0.90075
20:13:50|0.90076
20:13:51|0.9
20:13:52|0.90064
20:13:53|0.90024
20:13:54|0.9
20:13:55|0.90029
20:13:56|0.9
20:13:57|0.89994
20:13:58|0.89994
20:13:59|0.90008
20:14:00|0.90008
20:14:01|0.90008
20:14:02|0.90008
20:14:04|0.89989
20:14:04|0.89989
20:14:05|0.89989
20:14:06|0.90026
20:14:07|0.90029
20:14:08|0.90029
20:14:09|0.90015
20:14:10|0.90015
20:14:11|0.90066
20:14:12|0.90066
20:14:13|0.90066
20:14:14|0.90066
20:14:15|0.90066
20:14:16|0.90066
20:14:17|0.90066
20:14:18|0.90026
20:14:19|0.90044
20:14:20|0.90044
20:14:21|0.90044
20:14:23|0.90044
20:14:23|0.90034
20:14:25|0.90026
20:14:26|0.90028
20:14:27|0.90025
20:14:27|0.90025
20:14:28|0.90026
20:14:30|0.90008
20:14:30|0.90007
20:14:31|0.89999
20:14:32|0.89981
20:14:34|0.89981
20:14:35|0.89981
20:14:37|0.89981
20:14:38|0.89981
20:14:39|0.9
20:14:39|0.89999
20:14:41|0.9
20:14:41|0.9
20:14:42|0.9
20:14:43|0.89999
20:14:45|0.89999
20:14:45|0.89999
20:14:46|0.89999
20:14:47|0.9
20:14:48|0.89998
20:14:49|0.89998
20:14:51|0.89998
20:14:51|0.89998
20:14:53|0.89998
20:14:54|0.89975
20:14:54|0.89975
20:14:56|0.89975
20:14:57|0.89988
20:14:57|0.89988
20:14:58|0.89988
20:15:00|0.89955
20:15:00|0.89958
20:15:02|0.89956
20:15:02|0.89956
20:15:03|0.89956
20:15:05|0.89958
20:15:05|0.89958
20:15:06|0.89967
20:15:07|0.89963
20:15:08|0.89963
20:15:10|0.89963
20:15:10|0.89963
20:15:11|0.89963
20:15:12|0.89963
20:15:13|0.89996
20:15:14|0.89996
20:15:15|0.89997
20:15:17|0.90028
20:15:17|0.90076
20:15:18|0.90076
20:15:20|0.90076
20:15:21|0.90058
20:15:21|0.90054
20:15:22|0.90054
20:15:23|0.90054
20:15:24|0.90054
20:15:26|0.90058
20:15:26|0.90058
20:15:27|0.90051
20:15:28|0.90051
20:15:29|0.90051
20:15:30|0.90069
20:15:31|0.90081
20:15:33|0.90081
20:15:33|0.90105
20:15:35|0.9011
20:15:36|0.90145
20:15:37|0.90145
20:15:38|0.90122
20:15:39|0.90122
20:15:41|0.90122
20:15:41|0.90122
20:15:42|0.90122
20:15:43|0.90122
20:15:44|0.90137
20:15:45|0.90137
20:15:46|0.90137
20:15:47|0.90145
20:15:48|0.90145
20:15:49|0.90138
20:15:50|0.90138
20:15:51|0.90138
20:15:52|0.90138
20:15:53|0.90138
20:15:54|0.90161
20:15:55|0.90161
20:15:56|0.90161
20:15:57|0.90161
20:15:58|0.90161
20:15:59|0.90161
20:16:00|0.9011
20:16:01|0.9011
20:16:02|0.90122
20:16:03|0.90121
20:16:04|0.90121
20:16:05|0.90106
20:16:06|0.9014
20:16:07|0.9014
20:16:08|0.9014
20:16:09|0.9014
20:16:10|0.9014
20:16:11|0.9014
20:16:12|0.9012
20:16:13|0.9012
20:16:14|0.90121
20:16:15|0.90121
20:16:16|0.90137
20:16:17|0.90137
20:16:18|0.90137
20:16:19|0.90137
20:16:20|0.90162
20:16:21|0.90162
20:16:22|0.90162
20:16:23|0.90162
20:16:24|0.90162
20:16:25|0.90162
20:16:26|0.90162
20:16:27|0.90162
20:16:28|0.90162
20:16:29|0.90162
20:16:30|0.90194
20:16:31|0.90171
20:16:32|0.90171
20:16:33|0.90171
20:16:34|0.90171
20:16:36|0.90175
20:16:36|0.90175
20:16:38|0.90175
20:16:39|0.90175
20:16:40|0.90175
20:16:41|0.90175
20:16:42|0.90175
20:16:43|0.90175
20:16:44|0.90175
20:16:45|0.90175
20:16:46|0.90175
20:16:46|0.90175
20:16:47|0.90174
20:16:49|0.90174
20:16:50|0.90174
20:16:51|0.90175
20:16:52|0.90175
20:16:53|0.90175
20:16:54|0.90175
20:16:55|0.90102
20:16:56|0.90102
20:16:57|0.90102
20:16:58|0.90102
20:16:59|0.90102
20:17:00|0.901
20:17:01|0.90082
20:17:02|0.90082
20:17:04|0.90074
20:17:04|0.90074
20:17:05|0.90074
20:17:06|0.90102
20:17:07|0.90102
20:17:08|0.90102
20:17:09|0.90102
20:17:10|0.90075
20:17:11|0.90096
20:17:12|0.901
20:17:13|0.901
20:17:14|0.90108
20:17:15|0.90111
20:17:16|0.90111
20:17:17|0.90111
20:17:18|0.90111
20:17:19|0.901
20:17:20|0.90125
20:17:21|0.90125
20:17:22|0.90125
20:17:23|0.90125
20:17:24|0.90125
20:17:25|0.90125
20:17:26|0.90125
20:17:27|0.90125
20:17:28|0.90097
20:17:29|0.90097
20:17:30|0.90082
20:17:31|0.90082
20:17:32|0.90082
20:17:33|0.90082
20:17:34|0.90082
20:17:35|0.90082
20:17:37|0.90098
20:17:38|0.90098
20:17:39|0.90098
20:17:40|0.90098
20:17:41|0.90098
20:17:42|0.90098
20:17:43|0.90099
20:17:44|0.90099
20:17:45|0.90099
20:17:46|0.90107
20:17:47|0.90107
20:17:48|0.90098
20:17:49|0.90098
20:17:50|0.90098
20:17:51|0.90098
20:17:52|0.90098
20:17:53|0.90089
20:17:54|0.90089
20:17:55|0.90089
20:17:56|0.90089
20:17:57|0.90089
20:17:58|0.90089
20:17:59|0.90089
20:18:00|0.90089
20:18:01|0.90053
20:18:02|0.90054
20:18:03|0.90025
20:18:04|0.90079
20:18:05|0.90111
20:18:06|0.90107
20:18:07|0.90106
20:18:08|0.90106
20:18:09|0.90123
20:18:10|0.90125
20:18:11|0.9011
20:18:12|0.9011
20:18:13|0.9013
20:18:14|0.90132
20:18:15|0.90134
20:18:16|0.90155
20:18:17|0.90155
20:18:18|0.90202
20:18:19|0.90244
20:18:20|0.90161
20:18:21|0.90161
20:18:22|0.902
20:18:23|0.902
20:18:24|0.902
20:18:25|0.90199
20:18:26|0.90277
20:18:27|0.90293
20:18:28|0.90293
20:18:29|0.90293
20:18:30|0.90293
20:18:31|0.90293
20:18:32|0.90293
20:18:34|0.90293
20:18:34|0.90299
20:18:35|0.90299
20:18:37|0.90287
20:18:38|0.9028
20:18:38|0.9028
20:18:40|0.90247
20:18:41|0.90247
20:18:42|0.90247
20:18:43|0.90246
20:18:44|0.90269
20:18:45|0.90269
20:18:46|0.90269
20:18:47|0.90282
20:18:49|0.90282
20:18:49|0.90282
20:18:50|0.90282
20:18:51|0.90282
20:18:52|0.90282
20:18:54|0.90282
20:18:55|0.90282
20:18:56|0.903
20:18:57|0.90294
20:18:58|0.9031
20:18:58|0.90333
20:19:00|0.9035
20:19:00|0.9035
20:19:02|0.90334
20:19:03|0.90329
20:19:03|0.90235
20:19:05|0.90235
20:19:06|0.90278
20:19:07|0.90254
20:19:08|0.90306
20:19:09|0.90325
20:19:10|0.90325
20:19:11|0.90329
20:19:11|0.90349
20:19:13|0.90349
20:19:14|0.90349
20:19:15|0.90349
20:19:16|0.90349
20:19:16|0.90335
20:19:18|0.90335
20:19:19|0.90335
20:19:19|0.90344
20:19:21|0.90346
20:19:22|0.90345
20:19:22|0.90345
20:19:23|0.9035
20:19:25|0.90347
20:19:26|0.90349
20:19:27|0.90349
20:19:28|0.90317
20:19:29|0.90317
20:19:30|0.90317
20:19:31|0.90327
20:19:32|0.90329
20:19:33|0.90329
20:19:34|0.90328
20:19:35|0.90329
20:19:36|0.90329
20:19:37|0.90329
20:19:38|0.90329
20:19:40|0.90329
20:19:40|0.90329
20:19:41|0.90329
20:19:42|0.90334
20:19:43|0.90334
20:19:44|0.90334
20:19:45|0.9035
20:19:46|0.9035
20:19:47|0.9035
20:19:48|0.9035
20:19:49|0.9035
20:19:50|0.9035
20:19:51|0.9035
20:19:52|0.9035
20:19:53|0.90328
20:19:54|0.90328
20:19:55|0.90315
20:19:57|0.90315
20:19:57|0.90321
20:19:58|0.90301
20:20:00|0.90301
20:20:00|0.9035
20:20:01|0.9035
20:20:03|0.90301
20:20:03|0.90301
20:20:04|0.9033
20:20:05|0.90318
20:20:07|0.90318
20:20:07|0.90319
20:20:08|0.90319
20:20:09|0.90256
20:20:11|0.90315
20:20:11|0.90263
20:20:13|0.90267
20:20:13|0.90269
20:20:14|0.90273
20:20:15|0.90273
20:20:16|0.90273
20:20:17|0.90273
20:20:18|0.90273
20:20:19|0.90273
20:20:20|0.90273
20:20:21|0.90273
20:20:23|0.90273
20:20:24|0.90273
20:20:24|0.90273
20:20:25|0.9028
20:20:26|0.9028
20:20:28|0.90343
20:20:28|0.903
20:20:30|0.903
20:20:30|0.90273
20:20:32|0.90273
20:20:32|0.90273
20:20:33|0.90273
20:20:34|0.90294
20:20:35|0.90294
20:20:36|0.90294
20:20:37|0.903
20:20:39|0.903
20:20:40|0.90305
20:20:41|0.90305
20:20:42|0.90331
20:20:43|0.90331
20:20:45|0.90331
20:20:46|0.90331
20:20:46|0.90331
20:20:47|0.90331
20:20:49|0.90331
20:20:50|0.90331
20:20:51|0.90331
20:20:51|0.90292
20:20:53|0.90282
20:20:54|0.90289
20:20:55|0.90289
20:20:56|0.90289
20:20:57|0.90289
20:20:58|0.90289
20:20:59|0.90292
20:21:00|0.90293
20:21:01|0.9029
20:21:02|0.9029
20:21:03|0.90267
20:21:04|0.90284
20:21:05|0.90256
20:21:06|0.90236
20:21:07|0.90258
20:21:08|0.90281
20:21:09|0.90281
20:21:10|0.90281
20:21:11|0.90281
20:21:12|0.90279
20:21:13|0.90279
20:21:14|0.90353
20:21:15|0.90353
20:21:16|0.90395
20:21:17|0.90418
20:21:18|0.90454
20:21:19|0.90462
20:21:20|0.90472
20:21:21|0.90463
20:21:22|0.90472
20:21:23|0.90473
20:21:24|0.90487
20:21:25|0.90487
20:21:26|0.90487
20:21:27|0.9048
20:21:28|0.9048
20:21:29|0.9048
20:21:30|0.9048
20:21:31|0.90532
20:21:32|0.90532
20:21:33|0.9056
20:21:34|0.9056
20:21:35|0.90547
20:21:36|0.90547
20:21:37|0.90547
20:21:38|0.90547
20:21:39|0.90518
20:21:40|0.90472
20:21:42|0.90445
20:21:42|0.90445
20:21:43|0.90446
20:21:44|0.90429
20:21:45|0.90561
20:21:46|0.90516
20:21:47|0.90557
20:21:48|0.90557
20:21:49|0.90561
20:21:50|0.90561
20:21:51|0.9056
20:21:52|0.90531
20:21:54|0.90499
20:21:55|0.90511
20:21:55|0.90511
20:21:57|0.90511
20:21:58|0.90511
20:21:58|0.90511
20:21:59|0.90511
20:22:01|0.90511
20:22:02|0.90511
20:22:03|0.90512
20:22:03|0.90512
20:22:05|0.90511
20:22:05|0.90511
20:22:06|0.90511
20:22:08|0.90511
20:22:09|0.9071
20:22:09|0.90642
20:22:10|0.90641
20:22:11|0.90639
20:22:12|0.90641
20:22:13|0.90641
20:22:14|0.90644
20:22:16|0.90659
20:22:17|0.90644
20:22:17|0.90644
20:22:19|0.90651
20:22:20|0.90651
20:22:20|0.90609
20:22:21|0.90608
20:22:22|0.90606
20:22:23|0.90606
20:22:25|0.90606
20:22:26|0.90606
20:22:26|0.90608
20:22:27|0.90608
20:22:28|0.90633
20:22:29|0.90606
20:22:31|0.90627
20:22:31|0.90618
20:22:32|0.90608
20:22:34|0.90608
20:22:34|0.90608
20:22:35|0.90608
20:22:36|0.90608
20:22:38|0.90608
20:22:39|0.90591
20:22:39|0.90591
20:22:40|0.90591
20:22:42|0.90591
20:22:43|0.90559
20:22:44|0.90559
20:22:45|0.90559
20:22:47|0.90626
20:22:47|0.90626
20:22:48|0.90626
20:22:49|0.90623
20:22:50|0.90623
20:22:51|0.90623
20:22:52|0.90595
20:22:53|0.90611
20:22:54|0.90611
20:22:55|0.90611
20:22:56|0.90611
20:22:57|0.90591
20:22:59|0.90595
20:22:59|0.90595
20:23:00|0.90595
20:23:01|0.90593
20:23:02|0.90606
20:23:03|0.90606
20:23:04|0.90602
20:23:05|0.90602
20:23:06|0.90579
20:23:07|0.90581
20:23:08|0.90581
20:23:10|0.90581
20:23:10|0.90541
20:23:11|0.90541
20:23:12|0.90579
20:23:14|0.90579
20:23:15|0.90579
20:23:16|0.90579
20:23:17|0.90579
20:23:18|0.90604
20:23:19|0.90642
20:23:20|0.90641
20:23:20|0.9065
20:23:21|0.90649
20:23:22|0.90641
20:23:24|0.90641
20:23:24|0.90649
20:23:26|0.90649
20:23:27|0.90649
20:23:28|0.9064
20:23:29|0.9064
20:23:30|0.9064
20:23:31|0.90641
20:23:32|0.90641
20:23:33|0.90641
20:23:34|0.90641
20:23:35|0.90641
20:23:36|0.90641
20:23:37|0.90641
20:23:38|0.9064
20:23:39|0.90647
20:23:40|0.90627
20:23:41|0.90627
20:23:42|0.90618
20:23:44|0.90566
20:23:45|0.90566
20:23:46|0.90566
20:23:47|0.90586
20:23:47|0.90588
20:23:49|0.90588
20:23:50|0.90588
20:23:50|0.90668
20:23:52|0.90668
20:23:53|0.90652
20:23:54|0.90658
20:23:55|0.90658
20:23:56|0.90658
20:23:57|0.90658
20:23:58|0.90597
20:23:59|0.90623
20:23:59|0.90619
20:24:01|0.90619
20:24:02|0.90615
20:24:03|0.90566
20:24:03|0.9062
20:24:05|0.90615
20:24:06|0.90615
20:24:07|0.90617
20:24:08|0.90622
20:24:09|0.90622
20:24:10|0.90623
20:24:11|0.90623
20:24:12|0.90623
20:24:13|0.90623
20:24:14|0.90619
20:24:15|0.90619
20:24:16|0.9058
20:24:17|0.9058
20:24:18|0.90613
20:24:18|0.90613
20:24:19|0.90625
20:24:21|0.90653
20:24:21|0.90653
20:24:23|0.90654
20:24:24|0.90654
20:24:25|0.90654
20:24:26|0.90654
20:24:27|0.90643
20:24:28|0.90645
20:24:29|0.90645
20:24:30|0.90645
20:24:31|0.90636
20:24:32|0.90648
20:24:33|0.90646
20:24:34|0.90671
20:24:35|0.90671
20:24:36|0.907
20:24:37|0.90681
20:24:38|0.90694
20:24:39|0.907
20:24:40|0.90693
20:24:41|0.90729
20:24:42|0.90729
20:24:43|0.90729
20:24:45|0.90695
20:24:45|0.90695
20:24:46|0.90712
20:24:47|0.90712
20:24:48|0.907
20:24:49|0.907
20:24:50|0.90695
20:24:51|0.90703
20:24:52|0.90703
20:24:53|0.90703
20:24:54|0.90703
20:24:55|0.90703
20:24:56|0.90695
20:24:57|0.90695
20:24:58|0.90703
20:24:59|0.90703
20:25:00|0.90703
20:25:01|0.90648
20:25:02|0.90648
20:25:03|0.90648
20:25:04|0.90648
20:25:05|0.90648
20:25:06|0.90637
20:25:07|0.90637
20:25:08|0.90621
20:25:09|0.90645
20:25:10|0.90613
20:25:11|0.90613
20:25:12|0.90613
20:25:13|0.90649
20:25:14|0.90649
20:25:15|0.90613
20:25:16|0.90613
20:25:17|0.90638
20:25:18|0.90623
20:25:19|0.90605
20:25:20|0.90605
20:25:21|0.90605
20:25:22|0.90605
20:25:23|0.90627
20:25:24|0.90627
20:25:25|0.90627
20:25:26|0.90659
20:25:27|0.9064
20:25:28|0.9064
20:25:29|0.90683
20:25:30|0.90672
20:25:31|0.90672
20:25:32|0.90672
20:25:33|0.90672
20:25:34|0.90672
20:25:35|0.90672
20:25:36|0.90672
20:25:37|0.90672
20:25:38|0.90637
20:25:39|0.90654
20:25:40|0.90654
20:25:41|0.90654
20:25:42|0.90654
20:25:43|0.90664
20:25:45|0.90665
20:25:46|0.90665
20:25:47|0.90665
20:25:48|0.90665
20:25:49|0.90665
20:25:50|0.9064
20:25:51|0.9064
20:25:52|0.9064
20:25:53|0.90635
20:25:54|0.90628
20:25:55|0.90628
20:25:56|0.90628
20:25:57|0.90628
20:25:58|0.90628
20:25:59|0.90628
20:26:00|0.90629
20:26:01|0.90629
20:26:02|0.90629
20:26:03|0.90627
20:26:04|0.90627
20:26:05|0.90625
20:26:06|0.90624
20:26:08|0.90634
20:26:08|0.90634
20:26:09|0.90664
20:26:10|0.90664
20:26:11|0.90664
20:26:12|0.90654
20:26:13|0.90636
20:26:14|0.90635
20:26:15|0.90649
20:26:16|0.90649
20:26:17|0.90665
20:26:18|0.90665
20:26:19|0.90665
20:26:20|0.90635
20:26:21|0.90664
20:26:22|0.90664
20:26:23|0.90664
20:26:24|0.9065
20:26:25|0.9065
20:26:26|0.9065
20:26:27|0.90634
20:26:28|0.9063
20:26:29|0.9063
20:26:30|0.9063
20:26:31|0.90614
20:26:32|0.90637
20:26:33|0.90635
20:26:34|0.90635
20:26:35|0.90635
20:26:36|0.90635
20:26:37|0.90635
20:26:38|0.90635
20:26:39|0.90635
20:26:41|0.90635
20:26:41|0.90635
20:26:42|0.90637
20:26:43|0.90637
20:26:44|0.90626
20:26:46|0.90626
20:26:47|0.90626
20:26:49|0.90617
20:26:50|0.90617
20:26:51|0.90549
20:26:52|0.90517
20:26:52|0.90503
20:26:54|0.9045
20:26:55|0.90452
20:26:56|0.90452
20:26:56|0.90452
20:26:58|0.90424
20:26:58|0.90444
20:27:00|0.90452
20:27:00|0.90477
20:27:01|0.90522
20:27:03|0.90522
20:27:04|0.90522
20:27:04|0.9055
20:27:05|0.9055
20:27:06|0.9055
20:27:08|0.90524
20:27:08|0.90524
20:27:10|0.90524
20:27:10|0.90524
20:27:11|0.90511
20:27:13|0.90512
20:27:13|0.90512
20:27:14|0.90494
20:27:16|0.90461
20:27:17|0.90461
20:27:18|0.90461
20:27:19|0.90457
20:27:19|0.90457
20:27:20|0.90408
20:27:22|0.90406
20:27:23|0.90406
20:27:24|0.90406
20:27:25|0.90406
20:27:25|0.90406
20:27:27|0.90413
20:27:28|0.90406
20:27:29|0.9039
20:27:30|0.90355
20:27:31|0.90377
20:27:32|0.90377
20:27:33|0.90377
20:27:33|0.90377
20:27:34|0.90374
20:27:36|0.90383
20:27:37|0.90383
20:27:37|0.90383
20:27:39|0.90383
20:27:40|0.90389
20:27:41|0.90389
20:27:41|0.90409
20:27:42|0.90409
20:27:44|0.90409
20:27:45|0.90409
20:27:46|0.90379
20:27:46|0.90379
20:27:48|0.90379
20:27:49|0.90441
20:27:50|0.90441
20:27:51|0.90441
20:27:52|0.90435
20:27:53|0.90403
20:27:54|0.90403
20:27:55|0.90403
20:27:56|0.90403
20:27:57|0.90403
20:27:58|0.90401
20:27:59|0.90401
20:28:00|0.90391
20:28:02|0.90391
20:28:02|0.90387
20:28:03|0.90429
20:28:04|0.90429
20:28:06|0.90402
20:28:07|0.90435
20:28:08|0.90435
20:28:08|0.90435
20:28:10|0.90442
20:28:10|0.90442
20:28:11|0.90442
20:28:13|0.90442
20:28:13|0.90432
20:28:14|0.90482
20:28:15|0.90482
20:28:16|0.90488
20:28:17|0.90488
20:28:19|0.905
20:28:19|0.905
20:28:20|0.905
20:28:21|0.90537
20:28:22|0.90499
20:28:24|0.90499
20:28:24|0.90499
20:28:26|0.90537
20:28:26|0.90537
20:28:27|0.90502
20:28:28|0.90502
20:28:29|0.90502
20:28:30|0.90521
20:28:32|0.9052
20:28:32|0.9052
20:28:34|0.9052
20:28:35|0.9052
20:28:36|0.9052
20:28:37|0.9052
20:28:37|0.90519
20:28:38|0.90519
20:28:40|0.90519
20:28:41|0.90517
20:28:42|0.90505
20:28:43|0.90518
20:28:44|0.9052
20:28:45|0.9052
20:28:46|0.90446
20:28:46|0.90446
20:28:48|0.90502
20:28:49|0.90502
20:28:51|0.90502
20:28:52|0.90502
20:28:52|0.90502
20:28:54|0.90502
20:28:55|0.90501
20:28:56|0.90502
20:28:57|0.90502
20:28:58|0.90502
20:28:59|0.90502
20:29:00|0.90502
20:29:01|0.90502
20:29:02|0.90502
20:29:03|0.90502
20:29:04|0.90502
20:29:05|0.90514
20:29:06|0.90502
20:29:07|0.90516
20:29:08|0.90516
20:29:09|0.90516
20:29:10|0.90516
20:29:11|0.90516
20:29:12|0.90516
20:29:13|0.90516
20:29:14|0.90516
20:29:15|0.90563
20:29:16|0.90563
20:29:17|0.90563
20:29:18|0.90549
20:29:19|0.90549
20:29:20|0.90549
20:29:21|0.90551
20:29:22|0.90549
20:29:23|0.90549
20:29:24|0.9053
20:29:25|0.90519
20:29:26|0.90553
20:29:27|0.90553
20:29:28|0.90553
20:29:29|0.90547
20:29:30|0.90547
20:29:31|0.90547
20:29:32|0.90547
20:29:33|0.90547
20:29:34|0.90542
20:29:35|0.90532
20:29:36|0.90532
20:29:37|0.90532
20:29:38|0.90531
20:29:39|0.90521
20:29:40|0.9052
20:29:41|0.905
20:29:42|0.905
20:29:43|0.905
20:29:44|0.905
20:29:45|0.90473
20:29:46|0.90473
20:29:47|0.90453
20:29:48|0.90453
20:29:50|0.90453
20:29:50|0.90473
20:29:52|0.90473
20:29:53|0.90473
20:29:54|0.90473
20:29:55|0.90481
20:29:56|0.90511
20:29:57|0.90512
20:29:58|0.90509
20:29:59|0.90509
20:30:00|0.90583
20:30:01|0.90583
20:30:02|0.90574
20:30:03|0.90599
20:30:04|0.90599
20:30:04|0.90599
20:30:06|0.90599
20:30:07|0.90574
20:30:08|0.90574
20:30:08|0.90574
20:30:10|0.90574
20:30:11|0.90603
20:30:13|0.90603
20:30:13|0.90603
20:30:14|0.90603
20:30:15|0.9062
20:30:16|0.9062
20:30:17|0.9062
20:30:18|0.9062
20:30:19|0.9062
20:30:20|0.90644
20:30:21|0.90679
20:30:22|0.90687
20:30:23|0.90687
20:30:24|0.90687
20:30:25|0.90687
20:30:26|0.90687
20:30:27|0.90663
20:30:28|0.90663
20:30:29|0.90663
20:30:30|0.90684
20:30:31|0.90684
20:30:32|0.90713
20:30:33|0.90713
20:30:34|0.90713
20:30:35|0.90713
20:30:36|0.90697
20:30:38|0.90697
20:30:38|0.90697
20:30:39|0.90697
20:30:41|0.90683
20:30:41|0.90697
20:30:42|0.90693
20:30:43|0.90693
20:30:44|0.90639
20:30:45|0.9062
20:30:46|0.9062
20:30:47|0.90619
20:30:48|0.90611
20:30:50|0.90597
20:30:51|0.90608
20:30:52|0.90657
20:30:53|0.90623
20:30:54|0.90623
20:30:55|0.90617
20:30:56|0.90617
20:30:57|0.9058
20:30:58|0.90527
20:30:59|0.90513
20:31:00|0.90486
20:31:01|0.90465
20:31:02|0.90459
20:31:03|0.90459
20:31:04|0.9045
20:31:05|0.90444
20:31:06|0.9042
20:31:07|0.9042
20:31:08|0.90379
20:31:09|0.90396
20:31:10|0.90396
20:31:11|0.90372
20:31:12|0.90387
20:31:13|0.90387
20:31:14|0.903
20:31:15|0.90335
20:31:16|0.90335
20:31:17|0.90432
20:31:18|0.90389
20:31:19|0.90389
20:31:20|0.90389
20:31:21|0.90402
20:31:22|0.90402
20:31:23|0.90386
20:31:24|0.90386
20:31:25|0.90386
20:31:26|0.90431
20:31:27|0.90484
20:31:28|0.90429
20:31:29|0.9043
20:31:30|0.90386
20:31:31|0.90398
20:31:32|0.90398
20:31:33|0.90398
20:31:34|0.90398
20:31:35|0.90444
20:31:36|0.90444
20:31:37|0.90447
20:31:38|0.90449
20:31:39|0.90449
20:31:40|0.90449
20:31:41|0.90449
20:31:42|0.90426
20:31:43|0.9041
20:31:44|0.9041
20:31:45|0.9041
20:31:46|0.9041
20:31:47|0.90488
20:31:48|0.90489
20:31:49|0.90489
20:31:50|0.90489
20:31:52|0.90475
20:31:52|0.90467
20:31:53|0.90467
20:31:55|0.90462
20:31:56|0.90462
20:31:57|0.90461
20:31:58|0.90458
20:31:59|0.90449
20:32:01|0.90449
20:32:01|0.90449
20:32:03|0.90449
20:32:03|0.90449
20:32:04|0.90426
20:32:06|0.90451
20:32:06|0.90451
20:32:08|0.90467
20:32:09|0.90467
20:32:09|0.90467
20:32:10|0.90467
20:32:12|0.90467
20:32:12|0.90467
20:32:13|0.90467
20:32:14|0.90467
20:32:16|0.90467
20:32:16|0.90467
20:32:17|0.90449
20:32:18|0.90446
20:32:20|0.90408
20:32:21|0.90408
20:32:21|0.90408
20:32:22|0.90408
20:32:24|0.90408
20:32:24|0.90401
20:32:25|0.90401
20:32:26|0.90402
20:32:27|0.90402
20:32:28|0.90402
20:32:29|0.90402
20:32:31|0.90388
20:32:32|0.90388
20:32:33|0.90388
20:32:34|0.90386
20:32:35|0.90386
20:32:36|0.90386
20:32:37|0.90391
20:32:38|0.90391
20:32:39|0.90391
20:32:40|0.90391
20:32:41|0.90391
20:32:41|0.90391
20:32:43|0.90391
20:32:43|0.90394
20:32:45|0.90394
20:32:46|0.90393
20:32:47|0.90393
20:32:48|0.90393
20:32:49|0.90393
20:32:50|0.90393
20:32:51|0.90393
20:32:52|0.90393
20:32:53|0.90393
20:32:55|0.90417
20:32:55|0.90417
20:32:56|0.90417
20:32:58|0.90417
20:32:59|0.90417
20:32:59|0.90394
20:33:01|0.90394
20:33:01|0.90393
20:33:02|0.90393
20:33:04|0.90391
20:33:05|0.90386
20:33:05|0.90386
20:33:06|0.90386
20:33:07|0.90386
20:33:08|0.90386
20:33:10|0.90386
20:33:10|0.90386
20:33:12|0.90386
20:33:13|0.90379
20:33:14|0.90379
20:33:14|0.90374
20:33:16|0.90374
20:33:16|0.90374
20:33:17|0.90374
20:33:18|0.90374
20:33:19|0.90374
20:33:21|0.90384
20:33:21|0.90375
20:33:22|0.90375
20:33:23|0.90375
20:33:24|0.90375
20:33:25|0.90375
20:33:26|0.90375
20:33:27|0.90377
20:33:28|0.90348
20:33:29|0.90348
20:33:30|0.90348
20:33:31|0.90348
20:33:32|0.90356
20:33:33|0.90356
20:33:34|0.90356
20:33:35|0.90356
20:33:36|0.90356
20:33:38|0.90356
20:33:38|0.90356
20:33:39|0.90347
20:33:40|0.90347
20:33:41|0.90335
20:33:42|0.90336
20:33:44|0.90301
20:33:44|0.903
20:33:45|0.90321
20:33:46|0.90313
20:33:47|0.90313
20:33:48|0.90313
20:33:49|0.90313
20:33:50|0.90316
20:33:51|0.90316
20:33:53|0.90301
20:33:54|0.90301
20:33:55|0.903
20:33:56|0.903
20:33:58|0.90286
20:33:58|0.90286
20:33:59|0.90286
20:34:00|0.90288
20:34:01|0.90215
20:34:03|0.902
20:34:04|0.90249
20:34:04|0.90192
20:34:06|0.90248
20:34:06|0.90248
20:34:07|0.90248
20:34:09|0.90247
20:34:09|0.90247
20:34:11|0.90247
20:34:12|0.90227
20:34:12|0.90227
20:34:13|0.90227
20:34:14|0.90226
20:34:16|0.90214
20:34:17|0.90195
20:34:18|0.90216
20:34:18|0.90216
20:34:20|0.90216
20:34:20|0.90216
20:34:22|0.90216
20:34:23|0.90216
20:34:23|0.90202
20:34:25|0.90192
20:34:26|0.90192
20:34:27|0.90173
20:34:28|0.90173
20:34:29|0.90192
20:34:30|0.90192
20:34:31|0.90192
20:34:31|0.90192
20:34:32|0.90192
20:34:34|0.90193
20:34:35|0.90193
20:34:36|0.90189
20:34:36|0.90193
20:34:38|0.90227
20:34:38|0.90201
20:34:40|0.90257
20:34:41|0.90262
20:34:42|0.90331
20:34:42|0.90369
20:34:43|0.90307
20:34:45|0.90279
20:34:46|0.90279
20:34:47|0.90306
20:34:48|0.90279
20:34:49|0.90279
20:34:50|0.90279
20:34:51|0.90279
20:34:52|0.90322
20:34:53|0.90322
20:34:54|0.90322
20:34:55|0.90322
20:34:56|0.90388
20:34:58|0.90355
20:34:58|0.90355
20:34:59|0.90342
20:35:01|0.90353
20:35:01|0.90353
20:35:02|0.90353
20:35:04|0.90353
20:35:06|0.90353
20:35:06|0.90368
20:35:07|0.90368
20:35:08|0.90368
20:35:09|0.90368
20:35:10|0.90368
20:35:11|0.90368
20:35:12|0.90368
20:35:13|0.90368
20:35:14|0.9033
20:35:15|0.9032
20:35:16|0.9032
20:35:17|0.9032
20:35:18|0.90338
20:35:20|0.90338
20:35:20|0.90338
20:35:21|0.90355
20:35:22|0.90355
20:35:23|0.90355
20:35:25|0.90341
20:35:25|0.9047
20:35:26|0.90474
20:35:27|0.90487
20:35:28|0.9051
20:35:30|0.9051
20:35:30|0.90525
20:35:31|0.90496
20:35:32|0.90496
20:35:33|0.90471
20:35:35|0.90471
20:35:35|0.90471
20:35:36|0.90467
20:35:37|0.90467
20:35:38|0.90467
20:35:40|0.90467
20:35:40|0.90467
20:35:41|0.90482
20:35:42|0.90567
20:35:43|0.90567
20:35:44|0.90568
20:35:45|0.9057
20:35:46|0.90569
20:35:47|0.90547
20:35:48|0.90565
20:35:49|0.90565
20:35:51|0.90565
20:35:51|0.90528
20:35:52|0.90556
20:35:53|0.90556
20:35:54|0.90514
20:35:56|0.90514
20:35:57|0.90514
20:35:58|0.90514
20:35:59|0.90514
20:36:01|0.90514
20:36:01|0.90514
20:36:02|0.90514
20:36:03|0.90505
20:36:04|0.90505
20:36:05|0.90505
20:36:06|0.90505
20:36:08|0.90505
20:36:09|0.90499
20:36:09|0.90499
20:36:11|0.90437
20:36:11|0.90415
20:36:12|0.90415
20:36:14|0.90415
20:36:14|0.90415
20:36:15|0.90458
20:36:17|0.90458
20:36:18|0.90473
20:36:19|0.90473
20:36:19|0.90484
20:36:21|0.90483
20:36:21|0.90466
20:36:22|0.90466
20:36:24|0.90466
20:36:24|0.90466
20:36:25|0.90466
20:36:26|0.90466
20:36:27|0.90466
20:36:28|0.90469
20:36:29|0.90469
20:36:31|0.90469
20:36:31|0.90491
20:36:32|0.90491
20:36:33|0.90491
20:36:35|0.90456
20:36:36|0.90456
20:36:36|0.90456
20:36:37|0.90456
20:36:38|0.90499
20:36:39|0.90514
20:36:40|0.90533
20:36:41|0.90533
20:36:42|0.90544
20:36:43|0.90544
20:36:44|0.90527
20:36:45|0.90527
20:36:46|0.90527
20:36:48|0.90527
20:36:48|0.90557
20:36:49|0.90557
20:36:50|0.90553
20:36:52|0.90553
20:36:52|0.90553
20:36:53|0.90553
20:36:54|0.90553
20:36:56|0.90544
20:36:56|0.90544
20:36:58|0.90551
20:36:59|0.90551
20:37:00|0.90551
20:37:01|0.90551
20:37:03|0.90551
20:37:03|0.90526
20:37:04|0.90526
20:37:05|0.90525
20:37:06|0.90525
20:37:07|0.90525
20:37:08|0.90525
20:37:09|0.90525
20:37:10|0.9052
20:37:11|0.90513
20:37:12|0.90513
20:37:14|0.90513
20:37:15|0.90493
20:37:15|0.90493
20:37:16|0.90526
20:37:17|0.90526
20:37:19|0.90568
20:37:20|0.90568
20:37:21|0.90568
20:37:22|0.90568
20:37:23|0.90568
20:37:24|0.90568
20:37:25|0.90568
20:37:26|0.90568
20:37:27|0.90556
20:37:28|0.90559
20:37:29|0.90555
20:37:30|0.90569
20:37:31|0.90569
20:37:32|0.90569
20:37:33|0.90543
20:37:34|0.90543
20:37:35|0.90519
20:37:36|0.90491
20:37:37|0.90491
20:37:38|0.90531
20:37:39|0.90531
20:37:40|0.90527
20:37:41|0.90527
20:37:42|0.90527
20:37:43|0.90514
20:37:44|0.9049
20:37:45|0.9049
20:37:46|0.9049
20:37:47|0.9049
20:37:48|0.9049
20:37:49|0.90489
20:37:50|0.90489
20:37:51|0.90489
20:37:52|0.90477
20:37:53|0.90531
20:37:54|0.90531
20:37:55|0.90527
20:37:56|0.90526
20:37:58|0.90526
20:37:58|0.90525
20:37:59|0.90525
20:38:01|0.90525
20:38:02|0.90525
20:38:03|0.90527
20:38:03|0.90527
20:38:05|0.90527
20:38:06|0.90527
20:38:07|0.90527
20:38:08|0.90527
20:38:09|0.90531
20:38:09|0.90531
20:38:11|0.90531
20:38:12|0.90531
20:38:13|0.90531
20:38:14|0.90531
20:38:15|0.9053
20:38:16|0.9053
20:38:17|0.9053
20:38:18|0.9053
20:38:18|0.90531
20:38:20|0.90531
20:38:21|0.90531
20:38:22|0.90531
20:38:23|0.90531
20:38:24|0.90527
20:38:25|0.90527
20:38:26|0.90531
20:38:27|0.90531
20:38:28|0.90531
20:38:29|0.90531
20:38:30|0.90531
20:38:31|0.90531
20:38:32|0.90531
20:38:33|0.90531
20:38:34|0.90526
20:38:35|0.90489
20:38:36|0.90489
20:38:37|0.90489
20:38:38|0.90487
20:38:39|0.90487
20:38:40|0.90487
20:38:41|0.90496
20:38:42|0.90496
20:38:43|0.90496
20:38:44|0.90496
20:38:45|0.90496
20:38:46|0.90496
20:38:47|0.905
20:38:48|0.905
20:38:49|0.905
20:38:50|0.905
20:38:51|0.905
20:38:52|0.905
20:38:53|0.90502
20:38:54|0.90502
20:38:55|0.90502
20:38:56|0.90501
20:38:57|0.90501
20:38:59|0.90501
20:39:00|0.905
20:39:00|0.905
20:39:02|0.90501
20:39:02|0.90501
20:39:04|0.90501
20:39:04|0.905
20:39:06|0.905
20:39:06|0.905
20:39:08|0.905
20:39:08|0.90523
20:39:10|0.90531
20:39:11|0.90531
20:39:12|0.90531
20:39:13|0.90531
20:39:13|0.90523
20:39:14|0.90523
20:39:16|0.90523
20:39:16|0.90553
20:39:17|0.90557
20:39:19|0.90557
20:39:19|0.90569
20:39:20|0.90569
20:39:21|0.90569
20:39:22|0.90569
20:39:24|0.9058
20:39:25|0.90668
20:39:26|0.90608
20:39:27|0.90608
20:39:28|0.90608
20:39:28|0.90681
20:39:29|0.90717
20:39:30|0.90717
20:39:32|0.90699
20:39:32|0.90699
20:39:33|0.90699
20:39:34|0.90699
20:39:35|0.90699
20:39:36|0.90698
20:39:37|0.90698
20:39:39|0.90698
20:39:39|0.90698
20:39:40|0.90698
20:39:41|0.90692
20:39:42|0.90692
20:39:43|0.90692
20:39:44|0.90692
20:39:45|0.90666
20:39:46|0.90683
20:39:47|0.90697
20:39:49|0.90697
20:39:50|0.90698
20:39:50|0.90698
20:39:51|0.90695
20:39:52|0.90695
20:39:53|0.90687
20:39:54|0.90695
20:39:55|0.90656
20:39:56|0.90673
20:39:57|0.90673
20:39:59|0.90679
20:40:00|0.90647
20:40:02|0.90636
20:40:02|0.90636
20:40:04|0.90636
20:40:04|0.90631
20:40:06|0.90631
20:40:07|0.90634
20:40:08|0.90634
20:40:09|0.90665
20:40:09|0.90665
20:40:11|0.90679
20:40:11|0.90679
20:40:12|0.90655
20:40:14|0.90695
20:40:15|0.90695
20:40:16|0.90698
20:40:17|0.90698
20:40:18|0.90698
20:40:19|0.90698
20:40:19|0.90684
20:40:21|0.90684
20:40:22|0.90675
20:40:23|0.90675
20:40:24|0.90675
20:40:26|0.90698
20:40:26|0.90698
20:40:27|0.90698
20:40:28|0.90698
20:40:29|0.90673
20:40:30|0.90665
20:40:32|0.90635
20:40:32|0.90668
20:40:34|0.90668
20:40:34|0.90667
20:40:35|0.90667
20:40:37|0.90658
20:40:38|0.90662
20:40:39|0.90658
20:40:39|0.90658
20:40:41|0.90651
20:40:42|0.90648
20:40:42|0.90648
20:40:44|0.90652
20:40:45|0.90626
20:40:45|0.90642
20:40:47|0.90642
20:40:48|0.90642
20:40:49|0.9061
20:40:50|0.90579
20:40:50|0.90579
20:40:52|0.90588
20:40:53|0.90561
20:40:54|0.90561
20:40:55|0.90561
20:40:56|0.90562
20:40:57|0.90587
20:40:58|0.90587
20:40:59|0.90587
20:41:00|0.90546
20:41:02|0.90566
20:41:03|0.90548
20:41:04|0.90545
20:41:05|0.90581
20:41:05|0.90581
20:41:07|0.90581
20:41:07|0.9058
20:41:08|0.9058
20:41:10|0.9058
20:41:11|0.9058
20:41:12|0.9058
20:41:12|0.9058
20:41:13|0.9058
20:41:14|0.9058
20:41:16|0.90588
20:41:17|0.90588
20:41:17|0.90588
20:41:19|0.90588
20:41:19|0.90588
20:41:21|0.90588
20:41:22|0.90574
20:41:23|0.90543
20:41:24|0.90543
20:41:25|0.90562
20:41:26|0.90528
20:41:27|0.90528
20:41:28|0.90528
20:41:29|0.90528
20:41:30|0.9055
20:41:31|0.9055
20:41:32|0.90568
20:41:33|0.90568
20:41:34|0.90568
20:41:35|0.90568
20:41:36|0.90568
20:41:37|0.90587
20:41:38|0.90587
20:41:39|0.90587
20:41:40|0.90576
20:41:41|0.90576
20:41:42|0.90576
20:41:43|0.90576
20:41:44|0.90576
20:41:45|0.90599
20:41:46|0.90599
20:41:47|0.90599
20:41:48|0.90591
20:41:49|0.90591
20:41:50|0.90591
20:41:51|0.90588
20:41:52|0.90587
20:41:53|0.90591
20:41:54|0.9059
20:41:55|0.9059
20:41:56|0.9059
20:41:57|0.9059
20:41:58|0.9059
20:41:59|0.90591
20:42:00|0.90588
20:42:02|0.90574
20:42:03|0.90575
20:42:04|0.90575
20:42:05|0.90575
20:42:06|0.90578
20:42:07|0.90578
20:42:08|0.90578
20:42:09|0.90579
20:42:10|0.90579
20:42:11|0.90579
20:42:12|0.90579
20:42:13|0.90579
20:42:14|0.90579
20:42:15|0.90579
20:42:16|0.90591
20:42:17|0.90591
20:42:18|0.90591
20:42:19|0.90591
20:42:20|0.90591
20:42:21|0.90591
20:42:22|0.90591
20:42:23|0.90591
20:42:24|0.90591
20:42:25|0.90591
20:42:26|0.90596
20:42:27|0.90591
20:42:28|0.90591
20:42:29|0.90579
20:42:30|0.90579
20:42:31|0.90578
20:42:32|0.90578
20:42:33|0.90578
20:42:34|0.90578
20:42:35|0.90579
20:42:36|0.90579
20:42:37|0.90579
20:42:38|0.90579
20:42:39|0.90572
20:42:40|0.90572
20:42:41|0.90572
20:42:42|0.90572
20:42:43|0.90572
20:42:44|0.90561
20:42:45|0.90579
20:42:46|0.90579
20:42:47|0.90587
20:42:48|0.90587
20:42:49|0.90587
20:42:50|0.90587
20:42:51|0.90587
20:42:52|0.90572
20:42:53|0.90572
20:42:54|0.90572
20:42:55|0.90572
20:42:56|0.90582
20:42:57|0.90582
20:42:58|0.90582
20:42:59|0.90582
20:43:00|0.90582
20:43:01|0.90582
20:43:03|0.90574
20:43:04|0.90574
20:43:05|0.90571
20:43:05|0.90591
20:43:07|0.90591
20:43:07|0.90574
20:43:09|0.90574
20:43:10|0.90574
20:43:11|0.90594
20:43:11|0.90594
20:43:13|0.90594
20:43:14|0.90594
20:43:14|0.90594
20:43:15|0.90585
20:43:17|0.90585
20:43:18|0.90585
20:43:18|0.90585
20:43:19|0.90585
20:43:20|0.906
20:43:22|0.906
20:43:22|0.906
20:43:24|0.906
20:43:24|0.906
20:43:26|0.90613
20:43:26|0.90613
20:43:28|0.90613
20:43:29|0.9068
20:43:30|0.907
20:43:30|0.90723
20:43:31|0.90723
20:43:32|0.90723
20:43:33|0.90722
20:43:35|0.90722
20:43:36|0.90722
20:43:36|0.90722
20:43:37|0.90718
20:43:38|0.90718
20:43:39|0.90718
20:43:40|0.90723
20:43:41|0.90758
20:43:43|0.90752
20:43:44|0.90757
20:43:44|0.90757
20:43:46|0.90748
20:43:47|0.90747
20:43:47|0.90794
20:43:49|0.90793
20:43:49|0.90807
20:43:50|0.90806
20:43:51|0.90817
20:43:52|0.90817
20:43:53|0.90817
20:43:54|0.90817
20:43:55|0.90817
20:43:56|0.9085
20:43:57|0.90844
20:43:58|0.90844
20:43:59|0.9087
20:44:01|0.91
20:44:01|0.91
20:44:03|0.91141
20:44:04|0.91136
20:44:05|0.91153
20:44:06|0.91176
20:44:07|0.91225
20:44:08|0.91231
20:44:09|0.91294
20:44:10|0.91262
20:44:11|0.91271
20:44:12|0.91291
20:44:13|0.91225
20:44:14|0.91266
20:44:15|0.91269
20:44:16|0.91242
20:44:17|0.9124
20:44:18|0.91273
20:44:19|0.91255
20:44:20|0.913
20:44:21|0.91357
20:44:22|0.9141
20:44:23|0.91375
20:44:24|0.91361
20:44:25|0.91347
20:44:26|0.91361
20:44:27|0.91448
20:44:28|0.91385
20:44:29|0.9139
20:44:30|0.91427
20:44:31|0.91427
20:44:32|0.91403
20:44:33|0.91382
20:44:34|0.91382
20:44:35|0.91351
20:44:36|0.91335
20:44:37|0.91336
20:44:38|0.91327
20:44:39|0.91326
20:44:40|0.91317
20:44:41|0.91316
20:44:42|0.91308
20:44:43|0.91308
20:44:44|0.91273
20:44:45|0.91273
20:44:46|0.91273
20:44:47|0.9129
20:44:48|0.91262
20:44:49|0.91262
20:44:50|0.91262
20:44:51|0.91269
20:44:52|0.91339
20:44:53|0.9129
20:44:54|0.9129
20:44:55|0.91308
20:44:56|0.91308
20:44:57|0.91308
20:44:58|0.91262
20:44:59|0.91279
20:45:00|0.91279
20:45:01|0.91266
20:45:02|0.91266
20:45:03|0.91266
20:45:05|0.91263
20:45:05|0.91263
20:45:06|0.91263
20:45:07|0.91263
20:45:08|0.91278
20:45:09|0.91298
20:45:10|0.9132
20:45:12|0.9121
20:45:13|0.91163
20:45:13|0.9121
20:45:15|0.91197
20:45:15|0.9115
20:45:16|0.9115
20:45:18|0.91181
20:45:19|0.91176
20:45:20|0.91176
20:45:21|0.91215
20:45:23|0.91172
20:45:23|0.91181
20:45:24|0.91181
20:45:25|0.91181
20:45:26|0.91191
20:45:27|0.91191
20:45:28|0.91191
20:45:29|0.91191
20:45:30|0.91191
20:45:31|0.9121
20:45:32|0.9121
20:45:33|0.91201
20:45:34|0.912
20:45:35|0.912
20:45:36|0.912
20:45:37|0.91166
20:45:38|0.91166
20:45:39|0.91176
20:45:40|0.91176
20:45:41|0.91171
20:45:42|0.9117
20:45:43|0.91172
20:45:44|0.91172
20:45:45|0.91172
20:45:47|0.9115
20:45:47|0.9115
20:45:48|0.91145
20:45:49|0.91087
20:45:50|0.91087
20:45:51|0.91116
20:45:52|0.91112
20:45:53|0.91112
20:45:54|0.91112
20:45:55|0.91082
20:45:56|0.91027
20:45:57|0.91024
20:45:58|0.91024
20:45:59|0.91024
20:46:00|0.91025
20:46:01|0.91024
20:46:02|0.91081
20:46:03|0.9109
20:46:05|0.91101
20:46:06|0.91094
20:46:07|0.91094
20:46:09|0.91094
20:46:09|0.91114
20:46:10|0.91087
20:46:11|0.91091
20:46:12|0.91092
20:46:13|0.91092
20:46:14|0.91092
20:46:15|0.91092
20:46:16|0.91092
20:46:17|0.91092
20:46:18|0.91092
20:46:19|0.91101
20:46:20|0.91101
20:46:21|0.91101
20:46:22|0.91101
20:46:23|0.91116
20:46:24|0.91039
20:46:25|0.91039
20:46:26|0.91083
20:46:27|0.91083
20:46:28|0.91083
20:46:29|0.9096
20:46:30|0.90929
20:46:31|0.90844
20:46:32|0.90836
20:46:33|0.90883
20:46:34|0.90881
20:46:35|0.90882
20:46:36|0.90871
20:46:37|0.90871
20:46:38|0.90865
20:46:39|0.90836
20:46:40|0.90848
20:46:41|0.90848
20:46:42|0.90826
20:46:43|0.90826
20:46:44|0.90886
20:46:45|0.90886
20:46:46|0.90886
20:46:47|0.90886
20:46:48|0.9086
20:46:49|0.90836
20:46:50|0.90836
20:46:51|0.90836
20:46:52|0.90836
20:46:53|0.90836
20:46:54|0.90886
20:46:55|0.90885
20:46:56|0.90875
20:46:57|0.90889
20:46:58|0.90888
20:46:59|0.90889
20:47:00|0.90903
20:47:01|0.90886
20:47:02|0.90869
20:47:03|0.90869
20:47:04|0.90858
20:47:06|0.90858
20:47:07|0.90858
20:47:08|0.90864
20:47:09|0.90849
20:47:10|0.90849
20:47:11|0.9085
20:47:11|0.90848
20:47:13|0.90848
20:47:14|0.90848
20:47:15|0.90876
20:47:16|0.90876
20:47:17|0.9088
20:47:18|0.90876
20:47:19|0.90878
20:47:20|0.90878
20:47:21|0.90878
20:47:22|0.90878
20:47:23|0.90813
20:47:24|0.90832
20:47:25|0.90832
20:47:26|0.90832
20:47:27|0.90832
20:47:29|0.90814
20:47:29|0.90832
20:47:30|0.90832
20:47:31|0.90832
20:47:32|0.90832
20:47:33|0.90832
20:47:34|0.90813
20:47:35|0.9081
20:47:36|0.9081
20:47:37|0.90796
20:47:38|0.90796
20:47:39|0.90731
20:47:40|0.90723
20:47:41|0.90732
20:47:42|0.90686
20:47:43|0.9075
20:47:44|0.9075
20:47:45|0.9075
20:47:46|0.90763
20:47:47|0.9072
20:47:48|0.9072
20:47:49|0.9072
20:47:50|0.9072
20:47:51|0.9072
20:47:52|0.9072
20:47:53|0.90671
20:47:54|0.90672
20:47:55|0.90672
20:47:56|0.90672
20:47:57|0.90617
20:47:58|0.90617
20:47:59|0.90641
20:48:00|0.90641
20:48:01|0.90641
20:48:02|0.90641
20:48:03|0.90641
20:48:04|0.90641
20:48:05|0.90641
20:48:07|0.90655
20:48:08|0.90655
20:48:09|0.90655
20:48:10|0.90643
20:48:11|0.90643
20:48:12|0.90627
20:48:13|0.90627
20:48:14|0.90627
20:48:15|0.90627
20:48:16|0.90657
20:48:17|0.90657
20:48:18|0.90624
20:48:19|0.90626
20:48:20|0.90622
20:48:21|0.9062
20:48:22|0.9062
20:48:23|0.9061
20:48:24|0.9061
20:48:25|0.90596
20:48:26|0.90596
20:48:27|0.90596
20:48:28|0.9061
20:48:29|0.90596
20:48:30|0.90596
20:48:31|0.90585
20:48:32|0.90596
20:48:33|0.90596
20:48:34|0.90575
20:48:35|0.90575
20:48:36|0.90575
20:48:37|0.90575
20:48:38|0.90597
20:48:39|0.90597
20:48:40|0.90597
20:48:41|0.9057
20:48:42|0.90538
20:48:43|0.90571
20:48:44|0.90571
20:48:45|0.9057
20:48:46|0.9057
20:48:47|0.9057
20:48:48|0.90528
20:48:49|0.90528
20:48:51|0.90619
20:48:51|0.90619
20:48:52|0.90662
20:48:53|0.90676
20:48:54|0.90696
20:48:56|0.90696
20:48:56|0.90696
20:48:57|0.90695
20:48:58|0.90694
20:48:59|0.90692
20:49:00|0.90693
20:49:01|0.90693
20:49:02|0.90693
20:49:03|0.90693
20:49:04|0.90693
20:49:05|0.90693
20:49:06|0.90693
20:49:08|0.90693
20:49:09|0.90734
20:49:10|0.90748
20:49:11|0.90748
20:49:12|0.90748
20:49:13|0.90748
20:49:15|0.90748
20:49:15|0.90736
20:49:16|0.90736
20:49:17|0.90736
20:49:18|0.90736
20:49:19|0.90736
20:49:20|0.90703
20:49:21|0.90734
20:49:22|0.90733
20:49:23|0.90733
20:49:24|0.90767
20:49:25|0.90767
20:49:26|0.90767
20:49:28|0.90776
20:49:28|0.90776
20:49:29|0.90776
20:49:31|0.90728
20:49:32|0.90733
20:49:33|0.90733
20:49:34|0.9073
20:49:35|0.90739
20:49:36|0.90739
20:49:36|0.90733
20:49:38|0.90736
20:49:39|0.90736
20:49:40|0.90736
20:49:41|0.90736
20:49:42|0.90736
20:49:43|0.90739
20:49:44|0.90739
20:49:46|0.90739
20:49:46|0.90798
20:49:47|0.90798
20:49:48|0.90796
20:49:49|0.90752
20:49:50|0.90752
20:49:51|0.90752
20:49:52|0.90752
20:49:53|0.90782
20:49:54|0.90782
20:49:55|0.90782
20:49:57|0.90782
20:49:58|0.90815
20:49:58|0.90815
20:50:00|0.90814
20:50:01|0.90812
20:50:02|0.90812
20:50:03|0.90775
20:50:04|0.90775
20:50:05|0.90775
20:50:06|0.90803
20:50:07|0.90803
20:50:08|0.90803
20:50:09|0.90782
20:50:11|0.90784
20:50:12|0.90794
20:50:13|0.90794
20:50:14|0.90794
20:50:14|0.90794
20:50:15|0.90794
20:50:17|0.90794
20:50:18|0.90794
20:50:18|0.90793
20:50:19|0.90796
20:50:20|0.90798
20:50:22|0.90798
20:50:22|0.90798
20:50:24|0.90798
20:50:24|0.90798
20:50:26|0.90798
20:50:26|0.90798
20:50:27|0.90798
20:50:29|0.90718
20:50:30|0.90718
20:50:30|0.90718
20:50:31|0.90718
20:50:32|0.90718
20:50:34|0.90707
20:50:34|0.9069
20:50:36|0.9069
20:50:36|0.9069
20:50:38|0.90665
20:50:38|0.90665
20:50:39|0.90638
20:50:40|0.90605
20:50:41|0.90627
20:50:42|0.90627
20:50:43|0.90627
20:50:44|0.90627
20:50:45|0.90627
20:50:46|0.90657
20:50:47|0.90657
20:50:48|0.90657
20:50:50|0.90684
20:50:51|0.90705
20:50:51|0.90705
20:50:52|0.90705
20:50:53|0.90684
20:50:55|0.90684
20:50:55|0.90684
20:50:56|0.90697
20:50:57|0.90743
20:50:59|0.90748
20:50:59|0.9073
20:51:00|0.9073
20:51:02|0.9073
20:51:02|0.90764
20:51:03|0.9074
20:51:04|0.9074
20:51:05|0.9074
20:51:06|0.9074
20:51:07|0.90737
20:51:08|0.90725
20:51:09|0.90725
20:51:10|0.90725
20:51:11|0.90737
20:51:13|0.90774
20:51:13|0.90773
20:51:15|0.90773
20:51:16|0.90773
20:51:17|0.90773
20:51:18|0.90773
20:51:19|0.90833
20:51:20|0.90833
20:51:22|0.90857
20:51:23|0.90857
20:51:23|0.90873
20:51:24|0.90873
20:51:26|0.90873
20:51:27|0.90873
20:51:28|0.90831
20:51:29|0.90817
20:51:29|0.90802
20:51:31|0.90802
20:51:32|0.90802
20:51:33|0.90802
20:51:34|0.90786
20:51:35|0.90792
20:51:36|0.90792
20:51:37|0.90773
20:51:38|0.90773
20:51:39|0.90773
20:51:40|0.90773
20:51:41|0.90719
20:51:42|0.90719
20:51:43|0.90719
20:51:44|0.90719
20:51:45|0.90719
20:51:46|0.90719
20:51:47|0.90706
20:51:48|0.90706
20:51:49|0.90697
20:51:50|0.90684
20:51:51|0.90684
20:51:52|0.90684
20:51:53|0.90665
20:51:54|0.90665
20:51:55|0.90665
20:51:56|0.90665
20:51:57|0.90665
20:51:58|0.90675
20:51:59|0.90703
20:52:00|0.90703
20:52:01|0.90703
20:52:02|0.90703
20:52:03|0.90703
20:52:04|0.90703
20:52:05|0.90703
20:52:06|0.90702
20:52:07|0.90702
20:52:08|0.90703
20:52:09|0.90717
20:52:10|0.90742
20:52:12|0.90742
20:52:12|0.90709
20:52:14|0.90709
20:52:14|0.90709
20:52:16|0.90717
20:52:17|0.90717
20:52:18|0.90718
20:52:19|0.90749
20:52:20|0.90749
20:52:20|0.90749
20:52:22|0.90749
20:52:23|0.90798
20:52:23|0.90798
20:52:24|0.9084
20:52:26|0.90853
20:52:26|0.90853
20:52:28|0.90853
20:52:29|0.90853
20:52:30|0.90855
20:52:31|0.90818
20:52:32|0.90818
20:52:32|0.90822
20:52:33|0.90822
20:52:34|0.90822
20:52:35|0.90822
20:52:37|0.90822
20:52:37|0.90822
20:52:39|0.90822
20:52:40|0.90822
20:52:41|0.90822
20:52:41|0.915
20:52:42|0.91504
20:52:43|0.91507
20:52:45|0.91513
20:52:45|0.9151
20:52:47|0.91501
20:52:47|0.9157
20:52:48|0.91584
20:52:49|0.91606
20:52:50|0.91683
20:52:51|0.9164
20:52:52|0.9158
20:52:54|0.91607
20:52:54|0.91581
20:52:55|0.9158
20:52:56|0.91543
20:52:57|0.91543
20:52:58|0.9156
20:52:59|0.91511
20:53:00|0.91511
20:53:01|0.91511
20:53:02|0.91577
20:53:03|0.91579
20:53:04|0.9158
20:53:05|0.91575
20:53:06|0.91552
20:53:07|0.91574
20:53:08|0.91526
20:53:09|0.91526
20:53:10|0.9153
20:53:12|0.91538
20:53:13|0.91554
20:53:13|0.91614
20:53:15|0.91636
20:53:16|0.91636
20:53:16|0.91689
20:53:18|0.9173
20:53:19|0.91787
20:53:20|0.91751
20:53:21|0.91757
20:53:22|0.91799
20:53:23|0.91758
20:53:24|0.91757
20:53:25|0.91798
20:53:26|0.91807
20:53:26|0.91873
20:53:28|0.91837
20:53:29|0.9184
20:53:30|0.91847
20:53:31|0.91959
20:53:32|0.91935
20:53:33|0.91934
20:53:34|0.91964
20:53:35|0.91964
20:53:36|0.91961
20:53:37|0.91977
20:53:38|0.92035
20:53:39|0.92013
20:53:40|0.92049
20:53:41|0.92061
20:53:42|0.92137
20:53:43|0.92111
20:53:44|0.92103
20:53:45|0.92052
20:53:46|0.92088
20:53:47|0.92121
20:53:49|0.92098
20:53:49|0.9208
20:53:50|0.92079
20:53:51|0.9206
20:53:52|0.92059
20:53:53|0.92059
20:53:54|0.9202
20:53:55|0.92079
20:53:56|0.92042
20:53:57|0.92
20:53:58|0.91991
20:53:59|0.91991
20:54:00|0.91991
20:54:01|0.91991
20:54:02|0.91991
20:54:03|0.91963
20:54:04|0.91935
20:54:06|0.91923
20:54:07|0.91919
20:54:08|0.91913
20:54:09|0.91833
20:54:10|0.91809
20:54:11|0.91844
20:54:11|0.91788
20:54:13|0.91802
20:54:15|0.91847
20:54:16|0.91787
20:54:17|0.91832
20:54:17|0.91859
20:54:19|0.91871
20:54:20|0.91871
20:54:21|0.91868
20:54:22|0.91868
20:54:22|0.91879
20:54:24|0.91879
20:54:24|0.91917
20:54:25|0.91955
20:54:27|0.9196
20:54:27|0.91929
20:54:29|0.91879
20:54:30|0.91868
20:54:31|0.9188
20:54:31|0.9192
20:54:33|0.9192
20:54:34|0.91877
20:54:35|0.91873
20:54:36|0.91859
20:54:37|0.91812
20:54:38|0.91804
20:54:39|0.91815
20:54:40|0.918
20:54:41|0.918
20:54:42|0.91801
20:54:43|0.91801
20:54:44|0.91797
20:54:45|0.91797
20:54:46|0.91797
20:54:47|0.91715
20:54:48|0.9171
20:54:49|0.91715
20:54:50|0.91715
20:54:51|0.91715
20:54:52|0.91712
20:54:53|0.91715
20:54:54|0.91715
20:54:55|0.91715
20:54:56|0.91685
20:54:57|0.91656
20:54:58|0.91715
20:54:59|0.91751
20:55:00|0.91715
20:55:01|0.91719
20:55:02|0.91729
20:55:03|0.91761
20:55:04|0.91761
20:55:05|0.91788
20:55:06|0.91761
20:55:07|0.91723
20:55:08|0.91723
20:55:09|0.91709
20:55:10|0.91711
20:55:11|0.91684
20:55:12|0.91698
20:55:13|0.91698
20:55:14|0.91698
20:55:15|0.91699
20:55:17|0.91699
20:55:18|0.9172
20:55:19|0.91746
20:55:19|0.91726
20:55:20|0.91726
20:55:22|0.91801
20:55:23|0.91803
20:55:23|0.91803
20:55:24|0.91776
20:55:25|0.91776
20:55:27|0.91803
20:55:27|0.91824
20:55:28|0.91895
20:55:29|0.91895
20:55:31|0.91895
20:55:31|0.91836
20:55:32|0.918
20:55:34|0.91815
20:55:35|0.91799
20:55:35|0.91803
20:55:37|0.91753
20:55:38|0.91753
20:55:38|0.91762
20:55:40|0.91789
20:55:40|0.91789
20:55:41|0.91789
20:55:42|0.91779
20:55:44|0.91804
20:55:44|0.91804
20:55:45|0.91789
20:55:47|0.91789
20:55:47|0.9185
20:55:48|0.91894
20:55:50|0.91893
20:55:50|0.91878
20:55:51|0.91894
20:55:53|0.91894
20:55:54|0.91894
20:55:54|0.919
20:55:55|0.9192
20:55:56|0.91921
20:55:57|0.91952
20:55:58|0.91952
20:55:59|0.9195
20:56:01|0.9195
20:56:02|0.91956
20:56:03|0.91954
20:56:03|0.91954
20:56:05|0.91954
20:56:05|0.91954
20:56:06|0.91954
20:56:07|0.91954
20:56:08|0.92005
20:56:09|0.92026
20:56:10|0.92073
20:56:11|0.92054
20:56:12|0.92044
20:56:13|0.92046
20:56:15|0.92046
20:56:16|0.92046
20:56:17|0.92044
20:56:18|0.92046
20:56:19|0.92051
20:56:20|0.92099
20:56:21|0.92092
20:56:22|0.92005
20:56:23|0.92048
20:56:24|0.92054
20:56:26|0.92068
20:56:26|0.92068
20:56:27|0.92007
20:56:29|0.92006
20:56:29|0.92039
20:56:30|0.92
20:56:31|0.91967
20:56:32|0.91967
20:56:33|0.91965
20:56:34|0.91965
20:56:35|0.91965
20:56:36|0.91999
20:56:37|0.91965
20:56:39|0.91949
20:56:39|0.91951
20:56:41|0.91938
20:56:41|0.91938
20:56:42|0.91921
20:56:44|0.91922
20:56:45|0.91922
20:56:45|0.91922
20:56:46|0.91922
20:56:47|0.91922
20:56:49|0.91937
20:56:49|0.91935
20:56:50|0.91935
20:56:52|0.91943
20:56:52|0.91957
20:56:53|0.91938
20:56:54|0.91938
20:56:55|0.91953
20:56:56|0.91915
20:56:58|0.91922
20:56:59|0.91941
20:57:00|0.9193
20:57:00|0.91914
20:57:01|0.91928
20:57:03|0.91927
20:57:03|0.91925
20:57:04|0.91901
20:57:05|0.91923
20:57:06|0.91917
20:57:07|0.91917
20:57:09|0.91927
20:57:09|0.91903
20:57:11|0.91926
20:57:11|0.91863
20:57:12|0.91864
20:57:13|0.91897
20:57:14|0.919
20:57:16|0.91904
20:57:17|0.91911
20:57:18|0.91859
20:57:19|0.91762
20:57:20|0.91762
20:57:21|0.91825
20:57:22|0.91825
20:57:23|0.91762
20:57:24|0.91819
20:57:25|0.91819
20:57:26|0.91807
20:57:27|0.91807
20:57:28|0.9184
20:57:29|0.9185
20:57:30|0.9185
20:57:31|0.91891
20:57:32|0.91861
20:57:33|0.9188
20:57:34|0.91859
20:57:35|0.91847
20:57:36|0.91838
20:57:37|0.91838
20:57:38|0.91838
20:57:39|0.91838
20:57:40|0.91838
20:57:41|0.91865
20:57:42|0.91865
20:57:43|0.91865
20:57:44|0.91865
20:57:45|0.91705
20:57:46|0.91741
20:57:47|0.91738
20:57:48|0.91738
20:57:49|0.91733
20:57:50|0.91731
20:57:51|0.91713
20:57:52|0.91713
20:57:53|0.91713
20:57:54|0.91745
20:57:55|0.91755
20:57:56|0.91755
20:57:57|0.92004
20:57:58|0.92006
20:57:59|0.91936
20:58:00|0.91872
20:58:01|0.91896
20:58:02|0.91896
20:58:03|0.91896
20:58:04|0.91896
20:58:05|0.91895
20:58:06|0.9196
20:58:07|0.91967
20:58:08|0.91967
20:58:09|0.91986
20:58:10|0.91986
20:58:11|0.91987
20:58:12|0.91985
20:58:13|0.91985
20:58:14|0.91967
20:58:15|0.91926
20:58:16|0.91926
20:58:17|0.91936
20:58:18|0.91936
20:58:19|0.9186
20:58:20|0.91915
20:58:21|0.91915
20:58:22|0.91915
20:58:23|0.91859
20:58:24|0.91889
20:58:25|0.91891
20:58:26|0.9189
20:58:27|0.91888
20:58:28|0.91828
20:58:29|0.91838
20:58:30|0.91838
20:58:32|0.9183
20:58:32|0.91828
20:58:34|0.91828
20:58:35|0.91838
20:58:35|0.91828
20:58:37|0.91853
20:58:38|0.91853
20:58:38|0.91828
20:58:39|0.91828
20:58:40|0.91828
20:58:41|0.91828
20:58:43|0.91857
20:58:43|0.91857
20:58:44|0.91857
20:58:45|0.91857
20:58:46|0.91859
20:58:47|0.91859
20:58:48|0.91936
20:58:50|0.91936
20:58:51|0.91908
20:58:52|0.91908
20:58:52|0.91879
20:58:53|0.91879
20:58:54|0.91879
20:58:55|0.91879
20:58:57|0.91879
20:58:57|0.91879
20:58:58|0.91879
20:58:59|0.91919
20:59:00|0.91919
20:59:01|0.91919
20:59:02|0.91999
20:59:04|0.91975
20:59:04|0.91997
20:59:06|0.9196
20:59:06|0.91969
20:59:07|0.92097
20:59:08|0.92094
20:59:09|0.92094
20:59:10|0.92024
20:59:11|0.92024
20:59:12|0.92024
20:59:14|0.92024
20:59:14|0.92046
20:59:16|0.92081
20:59:16|0.92081
20:59:18|0.92066
20:59:19|0.92033
20:59:20|0.9208
20:59:21|0.92077
20:59:22|0.9205
20:59:24|0.92036
20:59:24|0.92036
20:59:25|0.92032
20:59:26|0.9199
20:59:27|0.91969
20:59:28|0.91998
20:59:29|0.91998
20:59:31|0.91994
20:59:31|0.91994
20:59:33|0.91979
20:59:33|0.91987
20:59:35|0.91987
20:59:36|0.91976
20:59:36|0.91976
20:59:38|0.91987
20:59:39|0.91987
20:59:39|0.91987
20:59:40|0.91988
20:59:42|0.92021
20:59:42|0.92021
20:59:43|0.92021
20:59:45|0.91989
20:59:45|0.92011
20:59:46|0.92011
20:59:48|0.92011
20:59:49|0.92028
20:59:50|0.92028
20:59:51|0.92034
20:59:52|0.92025
20:59:52|0.92034
20:59:53|0.92034
20:59:54|0.92034
20:59:55|0.92034
20:59:56|0.92024
20:59:57|0.91989
20:59:58|0.91992
20:59:59|0.92005
21:00:00|0.92018
21:00:01|0.92081
21:00:02|0.92044
21:00:04|0.92078
21:00:04|0.92056
21:00:06|0.92055
21:00:07|0.92055
21:00:07|0.92055
21:00:08|0.92082
21:00:10|0.92086
21:00:10|0.92107
21:00:12|0.92107
21:00:13|0.91978
21:00:14|0.91948
21:00:14|0.92024
21:00:16|0.92018
21:00:17|0.91939
21:00:18|0.91927
21:00:19|0.9195
21:00:21|0.91944
21:00:21|0.91955
21:00:22|0.91955
21:00:23|0.91955
21:00:24|0.92003
21:00:25|0.91948
21:00:26|0.91939
21:00:27|0.91919
21:00:28|0.91905
21:00:29|0.91912
21:00:30|0.91897
21:00:31|0.91896
21:00:32|0.91848
21:00:33|0.91843
21:00:34|0.91859
21:00:35|0.91811
21:00:36|0.9181
21:00:37|0.91839
21:00:38|0.91862
21:00:39|0.91805
21:00:40|0.91805
21:00:41|0.91847
21:00:42|0.91831
21:00:43|0.91829
21:00:44|0.91846
21:00:45|0.91852
21:00:46|0.91747
21:00:47|0.91797
21:00:48|0.91797
21:00:49|0.91794
21:00:50|0.91793
21:00:51|0.91793
21:00:52|0.91779
21:00:53|0.91779
21:00:54|0.91706
21:00:55|0.91706
21:00:56|0.91701
21:00:57|0.91793
21:00:58|0.91788
21:00:59|0.91827
21:01:00|0.91788
21:01:01|0.91813
21:01:02|0.91832
21:01:03|0.9183
21:01:04|0.9183
21:01:05|0.91813
21:01:06|0.91813
21:01:07|0.91813
21:01:08|0.91822
21:01:09|0.91814
21:01:10|0.91814
21:01:11|0.9177
21:01:12|0.91808
21:01:13|0.91808
21:01:14|0.91819
21:01:15|0.91803
21:01:16|0.91865
21:01:17|0.91899
21:01:18|0.91874
21:01:20|0.91864
21:01:21|0.91864
21:01:22|0.91864
21:01:23|0.91855
21:01:24|0.91823
21:01:25|0.91823
21:01:26|0.91879
21:01:27|0.91879
21:01:28|0.91879
21:01:29|0.91879
21:01:30|0.91914
21:01:31|0.91886
21:01:32|0.91886
21:01:33|0.91879
21:01:34|0.91879
21:01:35|0.91855
21:01:36|0.91855
21:01:37|0.91808
21:01:38|0.91814
21:01:39|0.91814
21:01:40|0.91814
21:01:41|0.91788
21:01:42|0.91816
21:01:43|0.91775
21:01:44|0.91775
21:01:45|0.9171
21:01:46|0.91701
21:01:47|0.91653
21:01:48|0.91733
21:01:49|0.91733
21:01:50|0.91733
21:01:51|0.91767
21:01:52|0.91767
21:01:53|0.91775
21:01:54|0.91781
21:01:55|0.91781
21:01:56|0.91767
21:01:57|0.91767
21:01:58|0.91778
21:01:59|0.91734
21:02:00|0.91734
21:02:01|0.91745
21:02:02|0.91747
21:02:03|0.91767
21:02:04|0.91767
21:02:05|0.91791
21:02:06|0.91791
21:02:07|0.91791
21:02:08|0.91781
21:02:09|0.91781
21:02:10|0.91781
21:02:11|0.91773
21:02:12|0.91773
21:02:13|0.91773
21:02:14|0.91773
21:02:15|0.91791
21:02:16|0.91826
21:02:17|0.91826
21:02:18|0.91814
21:02:19|0.91814
21:02:20|0.91838
21:02:21|0.91838
21:02:23|0.91831
21:02:24|0.91831
21:02:25|0.91829
21:02:26|0.91869
21:02:27|0.91824
21:02:27|0.91858
21:02:29|0.91854
21:02:30|0.91867
21:02:31|0.91837
21:02:32|0.91837
21:02:33|0.91867
21:02:34|0.91885
21:02:36|0.919
21:02:36|0.91883
21:02:37|0.919
21:02:39|0.919
21:02:40|0.919
21:02:41|0.919
21:02:42|0.91889
21:02:42|0.91873
21:02:44|0.91879
21:02:44|0.91879
21:02:46|0.91849
21:02:46|0.91849
21:02:47|0.91849
21:02:49|0.91857
21:02:49|0.91857
21:02:50|0.91855
21:02:51|0.91849
21:02:53|0.9185
21:02:53|0.91829
21:02:55|0.91829
21:02:55|0.91817
21:02:57|0.91797
21:02:58|0.918
21:02:58|0.91741
21:03:00|0.91736
21:03:01|0.91723
21:03:02|0.91723
21:03:02|0.91723
21:03:04|0.91777
21:03:05|0.91752
21:03:05|0.91752
21:03:06|0.91752
21:03:07|0.91752
21:03:08|0.91752
21:03:09|0.9178
21:03:11|0.9178
21:03:11|0.9178
21:03:12|0.9178
21:03:13|0.9178
21:03:14|0.91798
21:03:15|0.91798
21:03:17|0.91774
21:03:17|0.91755
21:03:19|0.91755
21:03:19|0.91755
21:03:20|0.91771
21:03:22|0.91781
21:03:23|0.91781
21:03:25|0.91777
21:03:26|0.91778
21:03:27|0.91778
21:03:28|0.91778
21:03:29|0.91778
21:03:30|0.91778
21:03:31|0.91778
21:03:32|0.91795
21:03:33|0.91795
21:03:34|0.918
21:03:35|0.91781
21:03:36|0.91799
21:03:37|0.91799
21:03:38|0.91796
21:03:39|0.91788
21:03:40|0.91788
21:03:41|0.91798
21:03:42|0.91798
21:03:43|0.91798
21:03:44|0.91798
21:03:45|0.91788
21:03:46|0.91788
21:03:47|0.91787
21:03:48|0.91787
21:03:49|0.91835
21:03:50|0.91801
21:03:51|0.91828
21:03:52|0.91828
21:03:53|0.91828
21:03:54|0.91828
21:03:55|0.91828
21:03:56|0.91828
21:03:57|0.91828
21:03:58|0.91828
21:03:59|0.91828
21:04:00|0.91828
21:04:01|0.91829
21:04:02|0.91841
21:04:03|0.91841
21:04:04|0.91841
21:04:05|0.91841
21:04:06|0.91846
21:04:07|0.91859
21:04:08|0.91859
21:04:09|0.91862
21:04:10|0.9187
21:04:11|0.91847
21:04:12|0.91907
21:04:13|0.91907
21:04:14|0.91882
21:04:15|0.91882
21:04:16|0.91873
21:04:17|0.91873
21:04:18|0.91873
21:04:19|0.91873
21:04:20|0.91873
21:04:21|0.91876
21:04:22|0.91888
21:04:24|0.91876
21:04:24|0.91876
21:04:26|0.91895
21:04:27|0.91895
21:04:27|0.91895
21:04:29|0.91895
21:04:29|0.91884
21:04:31|0.91893
21:04:31|0.91895
21:04:33|0.91895
21:04:33|0.91884
21:04:35|0.91884
21:04:36|0.91884
21:04:37|0.91893
21:04:37|0.91893
21:04:39|0.91884
21:04:39|0.91893
21:04:40|0.91892
21:04:41|0.91892
21:04:42|0.9189
21:04:43|0.9189
21:04:44|0.91884
21:04:46|0.91884
21:04:47|0.91862
21:04:47|0.91888
21:04:49|0.91888
21:04:50|0.91888
21:04:50|0.91888
21:04:52|0.91888
21:04:52|0.91892
21:04:54|0.91892
21:04:54|0.91892
21:04:55|0.91888
21:04:57|0.91845
21:04:58|0.91841
21:04:58|0.91841
21:04:59|0.91841
21:05:01|0.9189
21:05:02|0.91863
21:05:03|0.91863
21:05:04|0.91879
21:05:05|0.91957
21:05:06|0.91975
21:05:07|0.91975
21:05:08|0.91988
21:05:09|0.91988
21:05:10|0.91998
21:05:11|0.91986
21:05:12|0.91988
21:05:14|0.92
21:05:14|0.92
21:05:15|0.92
21:05:16|0.91998
21:05:17|0.92
21:05:18|0.92035
21:05:19|0.92097
21:05:20|0.92077
21:05:21|0.92077
21:05:22|0.92107
21:05:24|0.92115
21:05:24|0.92119
21:05:25|0.92119
21:05:27|0.92124
21:05:27|0.92149
21:05:29|0.92149
21:05:30|0.92149
21:05:31|0.92094
21:05:32|0.92103
21:05:33|0.92103
21:05:34|0.92103
21:05:35|0.92103
21:05:36|0.92087
21:05:37|0.92096
21:05:38|0.92096
21:05:39|0.92085
21:05:40|0.92056
21:05:41|0.92047
21:05:42|0.92047
21:05:43|0.92045
21:05:44|0.92045
21:05:45|0.92045
21:05:46|0.92028
21:05:47|0.91995
21:05:48|0.91962
21:05:49|0.91998
21:05:50|0.91998
21:05:51|0.91998
21:05:52|0.91951
21:05:53|0.91951
21:05:54|0.91951
21:05:55|0.91972
21:05:56|0.91972
21:05:57|0.91941
21:05:58|0.91972
21:05:59|0.91972
21:06:00|0.91972
21:06:01|0.91972
21:06:02|0.91966
21:06:03|0.91923
21:06:04|0.91923
21:06:05|0.91923
21:06:06|0.91923
21:06:07|0.91929
21:06:08|0.91946
21:06:09|0.91946
21:06:10|0.91946
21:06:11|0.91946
21:06:12|0.91946
21:06:13|0.91946
21:06:14|0.91952
21:06:15|0.91952
21:06:16|0.91952
21:06:17|0.91998
21:06:18|0.92028
21:06:19|0.92028
21:06:20|0.92028
21:06:21|0.92039
21:06:22|0.92039
21:06:23|0.92087
21:06:24|0.92083
21:06:25|0.92095
21:06:26|0.92095
21:06:28|0.92077
21:06:28|0.92095
21:06:29|0.92095
21:06:30|0.9213
21:06:31|0.92134
21:06:32|0.92119
21:06:33|0.92119
21:06:34|0.92149
21:06:35|0.92149
21:06:37|0.92139
21:06:37|0.92139
21:06:39|0.92139
21:06:40|0.9214
21:06:41|0.9215
21:06:41|0.92202
21:06:42|0.92229
21:06:43|0.92289
21:06:44|0.92284
21:06:45|0.9226
21:06:46|0.92286
21:06:47|0.92286
21:06:48|0.92259
21:06:49|0.92289
21:06:51|0.9229
21:06:51|0.92277
21:06:52|0.92277
21:06:53|0.92246
21:06:54|0.92229
21:06:55|0.92225
21:06:56|0.92168
21:06:57|0.92124
21:06:59|0.92116
21:06:59|0.92116
21:07:01|0.9217
21:07:01|0.9211
21:07:03|0.92115
21:07:03|0.92115
21:07:04|0.92115
21:07:05|0.92175
21:07:06|0.922
21:07:07|0.92164
21:07:08|0.92115
21:07:09|0.92115
21:07:10|0.92115
21:07:11|0.92115
21:07:12|0.92185
21:07:13|0.92143
21:07:15|0.92143
21:07:15|0.92157
21:07:16|0.92127
21:07:17|0.92149
21:07:18|0.92149
21:07:19|0.92149
21:07:20|0.92149
21:07:22|0.92146
21:07:22|0.92147
21:07:23|0.92159
21:07:24|0.92159
21:07:26|0.92156
21:07:27|0.92156
21:07:28|0.92158
21:07:30|0.92149
21:07:30|0.92149
21:07:32|0.92149
21:07:33|0.92149
21:07:34|0.92146
21:07:35|0.92116
21:07:36|0.92118
21:07:36|0.92118
21:07:38|0.92112
21:07:38|0.92109
21:07:39|0.92109
21:07:40|0.92078
21:07:41|0.92054
21:07:43|0.92054
21:07:43|0.9205
21:07:45|0.92069
21:07:46|0.92028
21:07:46|0.92026
21:07:48|0.92026
21:07:49|0.92025
21:07:49|0.92025
21:07:51|0.92008
21:07:51|0.9202
21:07:53|0.92
21:07:53|0.91985
21:07:55|0.91953
21:07:55|0.91954
21:07:56|0.91954
21:07:57|0.91986
21:07:58|0.92006
21:07:59|0.91952
21:08:01|0.91952
21:08:01|0.91952
21:08:03|0.91952
21:08:04|0.91997
21:08:04|0.91995
21:08:05|0.92025
21:08:07|0.92078
21:08:07|0.92076
21:08:09|0.92047
21:08:09|0.92047
21:08:10|0.92078
21:08:11|0.92078
21:08:13|0.92078
21:08:14|0.92078
21:08:15|0.92078
21:08:16|0.92078
21:08:16|0.92077
21:08:17|0.92144
21:08:18|0.92086
21:08:19|0.92086
21:08:21|0.92121
21:08:22|0.92121
21:08:22|0.92121
21:08:23|0.92122
21:08:24|0.92122
21:08:25|0.92062
21:08:27|0.92062
21:08:28|0.92065
21:08:29|0.92078
21:08:30|0.9204
21:08:31|0.92046
21:08:32|0.91993
21:08:33|0.91944
21:08:34|0.91944
21:08:35|0.91944
21:08:36|0.91944
21:08:37|0.91944
21:08:38|0.91958
21:08:39|0.91958
21:08:40|0.91958
21:08:41|0.91958
21:08:42|0.91949
21:08:43|0.91997
21:08:44|0.92001
21:08:45|0.92001
21:08:46|0.92015
21:08:47|0.92015
21:08:48|0.92015
21:08:49|0.92039
21:08:50|0.92039
21:08:51|0.92021
21:08:52|0.92039
21:08:53|0.92039
21:08:54|0.92078
21:08:55|0.92095
21:08:56|0.92094
21:08:57|0.92094
21:08:58|0.92094
21:08:59|0.92075
21:09:00|0.92083
21:09:01|0.9209
21:09:02|0.92059
21:09:03|0.92059
21:09:04|0.92088
21:09:05|0.92088
21:09:06|0.92088
21:09:08|0.92086
21:09:08|0.92086
21:09:09|0.92059
21:09:10|0.9208
21:09:11|0.9208
21:09:12|0.92004
21:09:13|0.92014
21:09:14|0.92014
21:09:15|0.91995
21:09:16|0.91995
21:09:17|0.92021
21:09:18|0.92021
21:09:19|0.92058
21:09:20|0.92058
21:09:21|0.92087
21:09:22|0.92087
21:09:23|0.92087
21:09:24|0.92048
21:09:25|0.9206
21:09:27|0.92037
21:09:28|0.92037
21:09:29|0.92037
21:09:30|0.92037
21:09:31|0.92054
21:09:32|0.92054
21:09:33|0.92058
21:09:34|0.92058
21:09:35|0.92058
21:09:36|0.92058
21:09:37|0.92058
21:09:38|0.92066
21:09:39|0.92066
21:09:40|0.92058
21:09:41|0.92058
21:09:42|0.92058
21:09:43|0.92054
21:09:44|0.92043
21:09:45|0.92047
21:09:46|0.9203
21:09:47|0.9203
21:09:48|0.92021
21:09:49|0.92023
21:09:50|0.92023
21:09:51|0.92021
21:09:52|0.92021
21:09:53|0.92021
21:09:54|0.92021
21:09:55|0.92014
21:09:56|0.92014
21:09:57|0.92
21:09:58|0.92
21:09:59|0.91986
21:10:00|0.91986
21:10:01|0.91993
21:10:02|0.91965
21:10:03|0.91921
21:10:04|0.91918
21:10:05|0.91939
21:10:06|0.919
21:10:07|0.91931
21:10:08|0.91931
21:10:09|0.91931
21:10:10|0.91931
21:10:11|0.91931
21:10:12|0.91919
21:10:13|0.91976
21:10:14|0.91976
21:10:15|0.91976
21:10:16|0.91947
21:10:17|0.91979
21:10:18|0.91921
21:10:19|0.91921
21:10:20|0.91921
21:10:21|0.91921
21:10:22|0.91998
21:10:23|0.92
21:10:24|0.92
21:10:25|0.92007
21:10:26|0.92014
21:10:27|0.92018
21:10:28|0.92018
21:10:30|0.92013
21:10:30|0.92013
21:10:31|0.92
21:10:32|0.92
21:10:33|0.92
21:10:34|0.92
21:10:35|0.92
21:10:36|0.91995
21:10:37|0.92
21:10:38|0.92
21:10:39|0.92
21:10:40|0.9203
21:10:41|0.92049
21:10:42|0.9204
21:10:43|0.92057
21:10:44|0.92057
21:10:45|0.92057
21:10:46|0.92057
21:10:47|0.92057
21:10:48|0.92044
21:10:49|0.92044
21:10:50|0.92018
21:10:51|0.92037
21:10:52|0.92037
21:10:53|0.92021
21:10:54|0.92021
21:10:55|0.92021
21:10:56|0.92021
21:10:57|0.92021
21:10:58|0.92021
21:10:59|0.92015
21:11:00|0.92015
21:11:01|0.92015
21:11:02|0.92015
21:11:03|0.92001
21:11:04|0.91985
21:11:05|0.91973
21:11:06|0.91931
21:11:07|0.91931
21:11:08|0.91931
21:11:09|0.91931
21:11:10|0.91972
21:11:11|0.91972
21:11:12|0.91972
21:11:13|0.91972
21:11:14|0.91972
21:11:15|0.91956
21:11:16|0.91973
21:11:17|0.91973
21:11:18|0.91973
21:11:19|0.91965
21:11:20|0.91962
21:11:21|0.91976
21:11:22|0.91976
21:11:23|0.91976
21:11:24|0.91976
21:11:25|0.91888
21:11:26|0.91946
21:11:27|0.91946
21:11:28|0.91952
21:11:30|0.91952
21:11:31|0.91952
21:11:32|0.91988
21:11:33|0.92047
21:11:34|0.92047
21:11:35|0.92047
21:11:36|0.92047
21:11:37|0.92047
21:11:39|0.9202
21:11:39|0.9202
21:11:40|0.9202
21:11:41|0.92016
21:11:42|0.92016
21:11:43|0.9204
21:11:44|0.9204
21:11:45|0.91969
21:11:46|0.91969
21:11:47|0.92
21:11:48|0.92
21:11:49|0.91973
21:11:50|0.91973
21:11:51|0.91974
21:11:52|0.91974
21:11:53|0.91973
21:11:54|0.92005
21:11:55|0.92015
21:11:56|0.9201
21:11:57|0.9201
21:11:58|0.9197
21:11:59|0.91972
21:12:00|0.92004
21:12:01|0.92
21:12:02|0.92023
21:12:03|0.92023
21:12:04|0.92023
21:12:05|0.9204
21:12:06|0.9204
21:12:07|0.92023
21:12:08|0.92023
21:12:09|0.92139
21:12:10|0.92139
21:12:11|0.92139
21:12:12|0.92113
21:12:13|0.92182
21:12:14|0.92182
21:12:15|0.92214
21:12:16|0.92192
21:12:17|0.92224
21:12:18|0.92227
21:12:19|0.92255
21:12:20|0.92265
21:12:21|0.92265
21:12:22|0.92269
21:12:23|0.92264
21:12:24|0.92271
21:12:25|0.92305
21:12:26|0.92305
21:12:27|0.9225
21:12:28|0.92245
21:12:29|0.92245
21:12:31|0.92227
21:12:32|0.92209
21:12:33|0.92179
21:12:34|0.92203
21:12:35|0.92181
21:12:36|0.92232
21:12:37|0.92229
21:12:38|0.92203
21:12:39|0.92203
21:12:41|0.92203
21:12:42|0.92172
21:12:42|0.92187
21:12:43|0.92184
21:12:45|0.92184
21:12:45|0.92184
21:12:46|0.92184
21:12:48|0.92182
21:12:48|0.92186
21:12:49|0.92192
21:12:51|0.92192
21:12:51|0.92192
21:12:53|0.92192
21:12:53|0.92184
21:12:55|0.9217
21:12:55|0.92171
21:12:56|0.92214
21:12:57|0.92214
21:12:58|0.92266
21:12:59|0.92266
21:13:01|0.92266
21:13:02|0.92283
21:13:02|0.92283
21:13:03|0.92287
21:13:04|0.92254
21:13:05|0.92257
21:13:06|0.92257
21:13:08|0.92259
21:13:09|0.92259
21:13:09|0.92259
21:13:10|0.92286
21:13:11|0.92286
21:13:13|0.92286
21:13:13|0.92283
21:13:14|0.92283
21:13:15|0.92277
21:13:16|0.92252
21:13:17|0.92252
21:13:19|0.92252
21:13:19|0.92252
21:13:20|0.92252
21:13:22|0.92259
21:13:22|0.92259
21:13:23|0.92323
21:13:24|0.92323
21:13:25|0.92313
21:13:27|0.92313
21:13:27|0.92325
21:13:28|0.92325
21:13:29|0.92306
21:13:30|0.92302
21:13:32|0.92306
21:13:33|0.92306
21:13:35|0.92307
21:13:36|0.92307
21:13:36|0.92306
21:13:38|0.92311
21:13:39|0.92298
21:13:39|0.92297
21:13:41|0.92297
21:13:42|0.92297
21:13:43|0.92297
21:13:43|0.92297
21:13:45|0.92266
21:13:46|0.92266
21:13:47|0.92266
21:13:47|0.92283
21:13:49|0.92283
21:13:50|0.92283
21:13:51|0.92297
21:13:52|0.92297
21:13:52|0.92283
21:13:54|0.92283
21:13:55|0.92283
21:13:56|0.92283
21:13:57|0.92283
21:13:58|0.92283
21:13:59|0.92283
21:14:00|0.92253
21:14:01|0.92231
21:14:01|0.92199
21:14:03|0.91983
21:14:03|0.91967
21:14:05|0.91936
21:14:06|0.91923
21:14:06|0.91955
21:14:08|0.91962
21:14:08|0.91922
21:14:10|0.91996
21:14:11|0.91996
21:14:11|0.92022
21:14:13|0.92022
21:14:14|0.92026
21:14:15|0.91996
21:14:15|0.91996
21:14:17|0.91996
21:14:18|0.91983
21:14:18|0.91983
21:14:19|0.91994
21:14:20|0.91994
21:14:22|0.91994
21:14:23|0.91994
21:14:24|0.91996
21:14:25|0.91996
21:14:26|0.91996
21:14:27|0.9195
21:14:28|0.91979
21:14:29|0.91989
21:14:30|0.91989
21:14:30|0.91989
21:14:32|0.91989
21:14:33|0.91983
21:14:35|0.91988
21:14:35|0.91984
21:14:36|0.91984
21:14:37|0.91981
21:14:38|0.91981
21:14:40|0.91977
21:14:41|0.91975
21:14:41|0.91975
21:14:43|0.91975
21:14:43|0.91975
21:14:45|0.91975
21:14:45|0.92003
21:14:46|0.92003
21:14:48|0.92003
21:14:48|0.92003
21:14:50|0.91966
21:14:51|0.91966
21:14:52|0.91994
21:14:53|0.91994
21:14:54|0.92001
21:14:55|0.92001
21:14:56|0.92002
21:14:57|0.92
21:14:58|0.92
21:14:59|0.92
21:15:00|0.92
21:15:01|0.92001
21:15:02|0.92002
21:15:03|0.91993
21:15:04|0.91968
21:15:05|0.91968
21:15:06|0.91968
21:15:07|0.91987
21:15:08|0.91987
21:15:10|0.91987
21:15:10|0.91987
21:15:11|0.91987
21:15:12|0.91988
21:15:13|0.91974
21:15:14|0.92009
21:15:15|0.92
21:15:17|0.92029
21:15:18|0.91989
21:15:19|0.91989
21:15:20|0.91976
21:15:21|0.91974
21:15:22|0.91974
21:15:23|0.91974
21:15:24|0.91974
21:15:25|0.91974
21:15:26|0.91974
21:15:27|0.91974
21:15:28|0.91977
21:15:29|0.91977
21:15:30|0.91977
21:15:30|0.91997
21:15:32|0.91997
21:15:32|0.91997
21:15:34|0.91991
21:15:35|0.91991
21:15:36|0.9196
21:15:37|0.9196
21:15:38|0.9196
21:15:39|0.91899
21:15:40|0.91868
21:15:41|0.91868
21:15:42|0.91868
21:15:43|0.91862
21:15:44|0.91862
21:15:45|0.91862
21:15:46|0.91865
21:15:47|0.91833
21:15:48|0.91831
21:15:49|0.91791
21:15:50|0.91791
21:15:51|0.91791
21:15:52|0.91742
21:15:53|0.91694
21:15:54|0.91694
21:15:55|0.91709
21:15:56|0.91708
21:15:57|0.91709
21:15:58|0.91709
21:15:59|0.91791
21:16:00|0.91736
21:16:01|0.91736
21:16:02|0.91736
21:16:03|0.91789
21:16:04|0.91789
21:16:05|0.91819
21:16:06|0.91809
21:16:07|0.91778
21:16:08|0.91808
21:16:09|0.91781
21:16:10|0.91789
21:16:11|0.91758
21:16:12|0.91791
21:16:13|0.91791
21:16:14|0.91791
21:16:15|0.91759
21:16:16|0.918
21:16:17|0.918
21:16:18|0.91776
21:16:19|0.91787
21:16:20|0.91787
21:16:21|0.91787
21:16:22|0.91787
21:16:23|0.91788
21:16:24|0.91788
21:16:25|0.9177
21:16:26|0.91763
21:16:27|0.91763
21:16:28|0.91763
21:16:29|0.91763
21:16:30|0.91763
21:16:31|0.91763
21:16:32|0.91757
21:16:33|0.91756
21:16:34|0.91756
21:16:36|0.91751
21:16:36|0.91751
21:16:38|0.91738
21:16:39|0.91738
21:16:40|0.91738
21:16:41|0.91738
21:16:42|0.91751
21:16:43|0.91751
21:16:43|0.91788
21:16:45|0.91756
21:16:46|0.91756
21:16:47|0.91799
21:16:48|0.91799
21:16:49|0.91799
21:16:49|0.91799
21:16:51|0.91769
21:16:52|0.91769
21:16:53|0.91775
21:16:54|0.91785
21:16:55|0.91785
21:16:57|0.91785
21:16:57|0.91785
21:16:58|0.91789
21:16:59|0.91737
21:17:00|0.91793
21:17:02|0.91793
21:17:03|0.91793
21:17:03|0.91793
21:17:04|0.91793
21:17:06|0.91772
21:17:07|0.91755
21:17:08|0.91778
21:17:08|0.91778
21:17:09|0.91778
21:17:10|0.91778
21:17:11|0.91778
21:17:12|0.91778
21:17:14|0.91677
21:17:15|0.91677
21:17:16|0.91677
21:17:17|0.91727
21:17:17|0.91666
21:17:19|0.91642
21:17:19|0.91602
21:17:21|0.91535
21:17:21|0.91474
21:17:22|0.91434
21:17:23|0.91466
21:17:25|0.91462
21:17:25|0.91462
21:17:26|0.91448
21:17:27|0.9151
21:17:28|0.91463
21:17:29|0.91513
21:17:31|0.91521
21:17:32|0.91543
21:17:33|0.91555
21:17:33|0.91537
21:17:35|0.91541
21:17:36|0.91541
21:17:38|0.91541
21:17:38|0.91507
21:17:40|0.91453
21:17:41|0.91454
21:17:42|0.91454
21:17:43|0.91457
21:17:44|0.9149
21:17:45|0.91499
21:17:46|0.915
21:17:47|0.915
21:17:48|0.915
21:17:49|0.915
21:17:50|0.9154
21:17:51|0.9154
21:17:52|0.9154
21:17:53|0.9154
21:17:54|0.91524
21:17:55|0.91524
21:17:56|0.91555
21:17:57|0.91555
21:17:58|0.9154
21:17:59|0.9154
21:18:00|0.91565
21:18:01|0.9152
21:18:02|0.91572
21:18:03|0.916
21:18:04|0.91625
21:18:05|0.91564
21:18:06|0.91579
21:18:07|0.91579
21:18:08|0.91598
21:18:09|0.91597
21:18:10|0.91562
21:18:11|0.91562
21:18:12|0.91562
21:18:13|0.91575
21:18:14|0.91575
21:18:15|0.91575
21:18:16|0.91557
21:18:17|0.91557
21:18:18|0.91529
21:18:19|0.91529
21:18:20|0.91534
21:18:21|0.91534
21:18:22|0.91534
21:18:23|0.91534
21:18:24|0.91534
21:18:25|0.9152
21:18:26|0.9152
21:18:27|0.9152
21:18:28|0.9152
21:18:29|0.9152
21:18:30|0.9152
21:18:31|0.9152
21:18:32|0.9154
21:18:33|0.9154
21:18:34|0.91482
21:18:35|0.91482
21:18:36|0.91482
21:18:38|0.91482
21:18:39|0.91482
21:18:40|0.91482
21:18:41|0.91482
21:18:42|0.915
21:18:43|0.915
21:18:44|0.915
21:18:45|0.915
21:18:46|0.915
21:18:47|0.91484
21:18:47|0.91483
21:18:49|0.91483
21:18:50|0.91483
21:18:51|0.91482
21:18:52|0.91489
21:18:53|0.915
21:18:54|0.915
21:18:55|0.915
21:18:56|0.915
21:18:57|0.9154
21:18:58|0.91503
21:18:59|0.91503
21:19:00|0.91568
21:19:01|0.91535
21:19:02|0.91535
21:19:03|0.91535
21:19:04|0.91535
21:19:05|0.91535
21:19:07|0.915
21:19:07|0.915
21:19:08|0.91477
21:19:09|0.91477
21:19:10|0.91449
21:19:11|0.91451
21:19:12|0.91451
21:19:13|0.91466
21:19:14|0.91464
21:19:15|0.91464
21:19:16|0.91469
21:19:17|0.91477
21:19:18|0.91519
21:19:19|0.91519
21:19:20|0.91488
21:19:21|0.91488
21:19:22|0.91488
21:19:23|0.91488
21:19:24|0.91513
21:19:25|0.9154
21:19:26|0.91505
21:19:27|0.91505
21:19:28|0.915
21:19:29|0.91497
21:19:30|0.91497
21:19:31|0.91535
21:19:32|0.91535
21:19:33|0.91535
21:19:34|0.9154
21:19:35|0.91567
21:19:36|0.91572
21:19:38|0.91572
21:19:39|0.91572
21:19:40|0.91572
21:19:42|0.91572
21:19:42|0.91572
21:19:43|0.91558
21:19:44|0.91558
21:19:45|0.91538
21:19:46|0.91538
21:19:47|0.91538
21:19:49|0.91538
21:19:49|0.91538
21:19:50|0.91538
21:19:51|0.91538
21:19:52|0.91557
21:19:53|0.91524
21:19:54|0.91557
21:19:55|0.91552
21:19:56|0.91552
21:19:57|0.91552
21:19:58|0.91557
21:19:59|0.91557
21:20:00|0.91566
21:20:01|0.91566
21:20:02|0.91566
21:20:03|0.91571
21:20:04|0.91571
21:20:06|0.91571
21:20:06|0.916
21:20:07|0.916
21:20:08|0.916
21:20:09|0.91596
21:20:10|0.91664
21:20:11|0.91642
21:20:12|0.91656
21:20:13|0.91656
21:20:14|0.91656
21:20:15|0.91656
21:20:16|0.91691
21:20:17|0.91672
21:20:19|0.91708
21:20:20|0.91699
21:20:21|0.91642
21:20:22|0.91676
21:20:22|0.91675
21:20:23|0.91652
21:20:25|0.91657
21:20:25|0.91675
21:20:27|0.91675
21:20:28|0.91675
21:20:29|0.91675
21:20:30|0.91675
21:20:31|0.91675
21:20:32|0.91711
21:20:33|0.91711
21:20:34|0.91711
21:20:35|0.91711
21:20:36|0.91712
21:20:37|0.91657
21:20:38|0.91657
21:20:40|0.91657
21:20:40|0.91657
21:20:41|0.91629
21:20:42|0.91614
21:20:43|0.91614
21:20:44|0.91586
21:20:45|0.91586
21:20:46|0.91572
21:20:47|0.91572
21:20:48|0.91572
21:20:49|0.91572
21:20:50|0.91584
21:20:51|0.91584
21:20:52|0.91584
21:20:53|0.91584
21:20:54|0.91639
21:20:55|0.91639
21:20:56|0.91639
21:20:57|0.91639
21:20:58|0.91635
21:20:59|0.91635
21:21:00|0.91635
21:21:01|0.91647
21:21:02|0.91647
21:21:03|0.91636
21:21:04|0.91636
21:21:05|0.91602
21:21:06|0.91602
21:21:07|0.91594
21:21:08|0.91594
21:21:09|0.91594
21:21:10|0.91595
21:21:11|0.91595
21:21:12|0.91635
21:21:13|0.91608
21:21:14|0.91608
21:21:15|0.91608
21:21:16|0.91622
21:21:17|0.91622
21:21:18|0.91622
21:21:19|0.91622
21:21:20|0.91622
21:21:21|0.91622
21:21:22|0.91599
21:21:23|0.91599
21:21:24|0.91599
21:21:25|0.91594
21:21:26|0.91594
21:21:27|0.91594
21:21:28|0.91594
21:21:29|0.91594
21:21:30|0.91624
21:21:31|0.91624
21:21:32|0.916
21:21:33|0.916
21:21:34|0.916
21:21:35|0.91671
21:21:36|0.91627
21:21:37|0.91627
21:21:38|0.91671
21:21:40|0.91671
21:21:41|0.91671
21:21:42|0.91671
21:21:43|0.91667
21:21:44|0.91628
21:21:45|0.91627
21:21:46|0.91627
21:21:47|0.91628
21:21:48|0.91628
21:21:49|0.91628
21:21:50|0.91628
21:21:51|0.91627
21:21:52|0.91627
21:21:53|0.91627
21:21:54|0.91627
21:21:55|0.91594
21:21:56|0.91594
21:21:57|0.91594
21:21:58|0.91601
21:21:59|0.91601
21:22:00|0.91601
21:22:01|0.91601
21:22:02|0.91601
21:22:03|0.91593
21:22:04|0.91586
21:22:05|0.91558
21:22:06|0.91558
21:22:07|0.91582
21:22:08|0.91589
21:22:09|0.91589
21:22:10|0.91511
21:22:11|0.91566
21:22:12|0.91534
21:22:13|0.91534
21:22:14|0.91534
21:22:15|0.91534
21:22:16|0.91534
21:22:17|0.91534
21:22:18|0.91534
21:22:19|0.915
21:22:20|0.91527
21:22:21|0.91534
21:22:22|0.91565
21:22:23|0.91566
21:22:24|0.91566
21:22:25|0.91494
21:22:26|0.91575
21:22:27|0.91549
21:22:28|0.91565
21:22:29|0.91556
21:22:30|0.91556
21:22:31|0.91556
21:22:32|0.91574
21:22:33|0.91577
21:22:35|0.91577
21:22:35|0.91577
21:22:36|0.91566
21:22:37|0.91622
21:22:38|0.91622
21:22:39|0.91661
21:22:41|0.91619
21:22:42|0.91664
21:22:43|0.91671
21:22:44|0.91629
21:22:45|0.91629
21:22:47|0.91629
21:22:47|0.91629
21:22:48|0.91644
21:22:49|0.91644
21:22:50|0.91644
21:22:51|0.91644
21:22:52|0.91643
21:22:53|0.91643
21:22:54|0.91643
21:22:55|0.91536
21:22:56|0.91536
21:22:57|0.91545
21:22:58|0.9158
21:22:59|0.91573
21:23:00|0.91573
21:23:01|0.91536
21:23:02|0.91536
21:23:04|0.91536
21:23:04|0.91508
21:23:05|0.91508
21:23:06|0.91508
21:23:07|0.91481
21:23:08|0.9146
21:23:09|0.9146
21:23:10|0.9146
21:23:11|0.9146
21:23:12|0.91448
21:23:13|0.91448
21:23:14|0.91448
21:23:15|0.91448
21:23:16|0.91448
21:23:17|0.91481
21:23:18|0.91487
21:23:19|0.91487
21:23:20|0.91487
21:23:21|0.91487
21:23:22|0.91487
21:23:23|0.91487
21:23:25|0.91487
21:23:25|0.91487
21:23:27|0.91487
21:23:27|0.91459
21:23:28|0.91459
21:23:29|0.91459
21:23:30|0.91455
21:23:32|0.915
21:23:32|0.91501
21:23:33|0.91501
21:23:34|0.91461
21:23:35|0.91492
21:23:36|0.91457
21:23:37|0.91457
21:23:39|0.91457
21:23:39|0.91457
21:23:41|0.91457
21:23:42|0.91482
21:23:43|0.91482
21:23:44|0.91482
21:23:45|0.91482
21:23:46|0.9146
21:23:47|0.9146
21:23:48|0.91459
21:23:49|0.91459
21:23:50|0.91459
21:23:51|0.91472
21:23:52|0.91472
21:23:53|0.91472
21:23:54|0.91472
21:23:55|0.91457
21:23:56|0.91448
21:23:57|0.91447
21:23:58|0.91448
21:23:59|0.91448
21:24:00|0.91448
21:24:01|0.91448
21:24:03|0.91448
21:24:03|0.91448
21:24:04|0.91524
21:24:06|0.91519
21:24:06|0.91622
21:24:07|0.91622
21:24:08|0.91626
21:24:09|0.91626
21:24:11|0.9158
21:24:11|0.91615
21:24:12|0.91572
21:24:13|0.91572
21:24:14|0.91577
21:24:16|0.91573
21:24:17|0.91539
21:24:18|0.91539
21:24:19|0.91539
21:24:20|0.91552
21:24:21|0.91539
21:24:22|0.91539
21:24:23|0.9153
21:24:24|0.9153
21:24:25|0.9153
21:24:26|0.9153
21:24:27|0.91537
21:24:28|0.91537
21:24:29|0.91537
21:24:30|0.91537
21:24:31|0.91539
21:24:31|0.91548
21:24:33|0.91575
21:24:34|0.91593
21:24:35|0.91593
21:24:36|0.91593
21:24:37|0.91592
21:24:38|0.91592
21:24:39|0.91592
21:24:40|0.91592
21:24:41|0.91615
21:24:42|0.91685
21:24:43|0.91685
21:24:45|0.91685
21:24:45|0.91685
21:24:46|0.91685
21:24:48|0.91685
21:24:48|0.91685
21:24:50|0.91685
21:24:51|0.91685
21:24:52|0.91659
21:24:53|0.91659
21:24:54|0.91659
21:24:55|0.91703
21:24:55|0.91703
21:24:57|0.91703
21:24:57|0.91703
21:24:58|0.91703
21:25:00|0.91703
21:25:00|0.91703
21:25:01|0.91703
21:25:03|0.91703
21:25:04|0.91703
21:25:04|0.91698
21:25:06|0.91698
21:25:07|0.91698
21:25:08|0.91698
21:25:09|0.91698
21:25:10|0.91698
21:25:11|0.91732
21:25:11|0.91739
21:25:13|0.91739
21:25:14|0.91762
21:25:14|0.91799
21:25:16|0.91799
21:25:17|0.91799
21:25:18|0.91797
21:25:19|0.9177
21:25:20|0.91742
21:25:21|0.91742
21:25:22|0.91715
21:25:23|0.91716
21:25:24|0.91728
21:25:25|0.91728
21:25:26|0.91727
21:25:27|0.91738
21:25:28|0.91738
21:25:29|0.91738
21:25:30|0.91738
21:25:31|0.91692
21:25:31|0.91706
21:25:33|0.91703
21:25:34|0.91703
21:25:35|0.91691
21:25:36|0.91689
21:25:37|0.91689
21:25:38|0.91689
21:25:38|0.91689
21:25:39|0.91689
21:25:40|0.91689
21:25:42|0.91689
21:25:43|0.9168
21:25:44|0.91678
21:25:46|0.91678
21:25:46|0.91678
21:25:47|0.91678
21:25:49|0.9167
21:25:50|0.9167
21:25:51|0.91679
21:25:53|0.91671
21:25:53|0.91671
21:25:54|0.91671
21:25:56|0.9167
21:25:56|0.9167
21:25:57|0.9167
21:25:58|0.9167
21:25:59|0.91691
21:26:01|0.9169
21:26:02|0.9167
21:26:03|0.9167
21:26:04|0.91674
21:26:05|0.91674
21:26:06|0.91674
21:26:07|0.91645
21:26:08|0.91645
21:26:09|0.91645
21:26:10|0.9168
21:26:11|0.91686
21:26:12|0.91729
21:26:13|0.91735
21:26:14|0.91721
21:26:15|0.91725
21:26:16|0.91729
21:26:17|0.91729
21:26:18|0.91723
21:26:19|0.91723
21:26:20|0.91723
21:26:21|0.91723
21:26:22|0.91723
21:26:23|0.91723
21:26:24|0.91755
21:26:25|0.91755
21:26:26|0.91728
21:26:27|0.91728
21:26:28|0.9173
21:26:29|0.9173
21:26:30|0.91771
21:26:31|0.91771
21:26:32|0.91771
21:26:33|0.91784
21:26:35|0.918
21:26:35|0.918
21:26:36|0.91777
21:26:37|0.91795
21:26:38|0.91808
21:26:39|0.91795
21:26:40|0.91794
21:26:41|0.9177
21:26:42|0.91784
21:26:43|0.9178
21:26:45|0.91756
21:26:46|0.91777
21:26:47|0.91778
21:26:49|0.91778
21:26:49|0.91778
21:26:50|0.91778
21:26:51|0.91778
21:26:52|0.91778
21:26:54|0.91816
21:26:54|0.91816
21:26:56|0.918
21:26:56|0.91803
21:26:57|0.91803
21:26:59|0.91839
21:27:00|0.91808
21:27:00|0.91808
21:27:02|0.91808
21:27:03|0.91808
21:27:04|0.91809
21:27:05|0.91809
21:27:05|0.91809
21:27:07|0.91809
21:27:08|0.91809
21:27:09|0.91808
21:27:09|0.91808
21:27:10|0.91782
21:27:12|0.9177
21:27:12|0.9177
21:27:13|0.91771
21:27:15|0.91771
21:27:15|0.91771
21:27:16|0.91771
21:27:18|0.91552
21:27:19|0.91555
21:27:20|0.91612
21:27:20|0.91612
21:27:22|0.91612
21:27:22|0.91574
21:27:23|0.91554
21:27:25|0.91566
21:27:25|0.91554
21:27:26|0.91544
21:27:27|0.91544
21:27:28|0.91544
21:27:29|0.91544
21:27:30|0.91544
21:27:31|0.91544
21:27:32|0.91544
21:27:33|0.91523
21:27:35|0.91516
21:27:36|0.91517
21:27:36|0.91517
21:27:38|0.91517
21:27:39|0.91517
21:27:40|0.91542
21:27:40|0.91542
21:27:41|0.91542
21:27:43|0.91542
21:27:43|0.91518
21:27:44|0.9155
21:27:46|0.91585
21:27:46|0.91585
21:27:48|0.91574
21:27:49|0.91574
21:27:50|0.9157
21:27:50|0.91592
21:27:52|0.91592
21:27:53|0.91581
21:27:54|0.91581
21:27:55|0.91581
21:27:55|0.91584
21:27:56|0.91584
21:27:58|0.91584
21:27:59|0.91584
21:28:00|0.91584
21:28:01|0.91584
21:28:02|0.91584
21:28:02|0.91584
21:28:04|0.91584
21:28:05|0.91584
21:28:05|0.91584
21:28:07|0.91584
21:28:08|0.91573
21:28:09|0.91585
21:28:10|0.91585
21:28:11|0.91585
21:28:11|0.91611
21:28:13|0.9161
21:28:14|0.9161
21:28:15|0.9161
21:28:16|0.91621
21:28:16|0.91621
21:28:18|0.91621
21:28:19|0.91621
21:28:20|0.91621
21:28:21|0.91585
21:28:22|0.91585
21:28:23|0.91585
21:28:24|0.91585
21:28:25|0.91585
21:28:26|0.91618
21:28:27|0.91618
21:28:28|0.91618
21:28:29|0.91616
21:28:30|0.91663
21:28:31|0.91663
21:28:32|0.91663
21:28:33|0.91663
21:28:34|0.91664
21:28:35|0.91664
21:28:36|0.91674
21:28:37|0.91674
21:28:38|0.91692
21:28:39|0.91692
21:28:40|0.91692
21:28:41|0.91692
21:28:42|0.91692
21:28:43|0.91687
21:28:44|0.91692
21:28:45|0.91692
21:28:46|0.91692
21:28:48|0.91709
21:28:49|0.91674
21:28:50|0.91666
21:28:51|0.9169
21:28:52|0.91672
21:28:53|0.91622
21:28:54|0.91622
21:28:55|0.91598
21:28:56|0.91615
21:28:57|0.91605
21:28:58|0.91576
21:28:59|0.91576
21:29:00|0.91576
21:29:01|0.91611
21:29:02|0.91605
21:29:03|0.91602
21:29:04|0.91594
21:29:05|0.91594
21:29:06|0.91594
21:29:07|0.91594
21:29:08|0.91594
21:29:09|0.91543
21:29:10|0.91543
21:29:11|0.91543
21:29:12|0.91502
21:29:13|0.91502
21:29:14|0.91502
21:29:15|0.91502
21:29:16|0.91544
21:29:18|0.91546
21:29:18|0.91546
21:29:19|0.91583
21:29:20|0.91604
21:29:21|0.91608
21:29:22|0.9161
21:29:23|0.9161
21:29:24|0.91609
21:29:25|0.91601
21:29:26|0.91601
21:29:27|0.91598
21:29:28|0.91598
21:29:29|0.91594
21:29:30|0.91581
21:29:31|0.91581
21:29:32|0.91554
21:29:33|0.91554
21:29:34|0.91554
21:29:35|0.91553
21:29:36|0.91553
21:29:37|0.91554
21:29:38|0.9148
21:29:39|0.9148
21:29:40|0.9148
21:29:41|0.9148
21:29:42|0.9148
21:29:43|0.91551
21:29:44|0.91551
21:29:45|0.91518
21:29:46|0.91529
21:29:48|0.9155
21:29:49|0.9155
21:29:50|0.9155
21:29:52|0.9153
21:29:52|0.91528
21:29:53|0.91528
21:29:54|0.91528
21:29:55|0.91523
21:29:57|0.91523
21:29:58|0.91523
21:29:59|0.91523
21:30:00|0.91523
21:30:01|0.9148
21:30:02|0.9148
21:30:03|0.9148
21:30:04|0.91578
21:30:05|0.91578
21:30:06|0.91538
21:30:07|0.91565
21:30:08|0.91565
21:30:09|0.91565
21:30:09|0.9158
21:30:11|0.91565
21:30:11|0.91565
21:30:12|0.91565
21:30:14|0.91565
21:30:15|0.91603
21:30:16|0.91603
21:30:17|0.91732
21:30:18|0.91694
21:30:19|0.91694
21:30:20|0.91705
21:30:21|0.91743
21:30:22|0.91743
21:30:23|0.91765
21:30:23|0.91765
21:30:24|0.91731
21:30:26|0.91731
21:30:26|0.91628
21:30:27|0.91664
21:30:29|0.91699
21:30:29|0.91702
21:30:31|0.91677
21:30:32|0.91702
21:30:33|0.91743
21:30:34|0.91706
21:30:35|0.91693
21:30:36|0.91693
21:30:37|0.91691
21:30:38|0.91641
21:30:39|0.91648
21:30:39|0.91648
21:30:41|0.91648
21:30:42|0.91648
21:30:42|0.91648
21:30:44|0.91648
21:30:45|0.91648
21:30:45|0.91647
21:30:47|0.91652
21:30:47|0.91648
21:30:49|0.91648
21:30:51|0.91648
21:30:51|0.91648
21:30:53|0.91648
21:30:54|0.91648
21:30:55|0.91648
21:30:56|0.91648
21:30:57|0.91648
21:30:58|0.91648
21:30:59|0.91648
21:31:00|0.91648
21:31:01|0.91648
21:31:01|0.9165
21:31:03|0.9165
21:31:04|0.9165
21:31:05|0.9165
21:31:06|0.9165
21:31:07|0.9165
21:31:08|0.91648
21:31:09|0.91648
21:31:10|0.91648
21:31:11|0.91648
21:31:12|0.91648
21:31:13|0.9161
21:31:14|0.9161
21:31:15|0.9161
21:31:16|0.91595
21:31:17|0.91595
21:31:17|0.91595
21:31:19|0.91595
21:31:20|0.91595
21:31:21|0.91558
21:31:22|0.91558
21:31:23|0.91558
21:31:24|0.91558
21:31:25|0.91558
21:31:26|0.91558
21:31:27|0.91558
21:31:28|0.91558
21:31:29|0.91558
21:31:30|0.91558
21:31:31|0.91558
21:31:32|0.91558
21:31:33|0.91558
21:31:34|0.91558
21:31:35|0.91521
21:31:36|0.91521
21:31:37|0.91521
21:31:38|0.91521
21:31:39|0.91521
21:31:40|0.91535
21:31:41|0.91535
21:31:42|0.91585
21:31:43|0.91585
21:31:44|0.91585
21:31:45|0.91585
21:31:46|0.91568
21:31:47|0.91568
21:31:48|0.91575
21:31:49|0.91575
21:31:51|0.91517
21:31:52|0.91517
21:31:53|0.91517
21:31:54|0.91517
21:31:54|0.91517
21:31:56|0.91517
21:31:57|0.91517
21:31:58|0.91548
21:31:58|0.91518
21:32:00|0.91518
21:32:00|0.91537
21:32:02|0.91562
21:32:03|0.91524
21:32:04|0.91533
21:32:05|0.91533
21:32:05|0.91561
21:32:07|0.91561
21:32:08|0.91561
21:32:09|0.91561
21:32:09|0.91554
21:32:11|0.91554
21:32:11|0.91524
21:32:13|0.91517
21:32:14|0.91517
21:32:14|0.915
21:32:16|0.91522
21:32:17|0.9143
21:32:18|0.91455
21:32:19|0.91455
21:32:20|0.91455
21:32:21|0.91455
21:32:22|0.91422
21:32:23|0.91412
21:32:24|0.9139
21:32:25|0.91387
21:32:26|0.91364
21:32:27|0.91387
21:32:28|0.91387
21:32:29|0.91387
21:32:30|0.91387
21:32:31|0.91387
21:32:31|0.91387
21:32:33|0.91365
21:32:34|0.91337
21:32:35|0.91352
21:32:36|0.91374
21:32:37|0.91374
21:32:38|0.91374
21:32:38|0.91374
21:32:40|0.91352
21:32:41|0.91374
21:32:42|0.91373
21:32:43|0.91373
21:32:44|0.91334
21:32:45|0.91334
21:32:46|0.91354
21:32:46|0.91354
21:32:47|0.91424
21:32:48|0.91424
21:32:50|0.91424
21:32:51|0.91424
21:32:53|0.91354
21:32:53|0.91354
21:32:54|0.91384
21:32:55|0.91384
21:32:56|0.91384
21:32:57|0.91384
21:32:58|0.91384
21:33:00|0.91384
21:33:00|0.91384
21:33:01|0.91443
21:33:03|0.91451
21:33:04|0.91451
21:33:05|0.9152
21:33:05|0.9152
21:33:07|0.91519
21:33:07|0.91486
21:33:09|0.91478
21:33:10|0.91412
21:33:10|0.91457
21:33:11|0.91396
21:33:13|0.91377
21:33:13|0.91377
21:33:15|0.91399
21:33:16|0.91399
21:33:17|0.91399
21:33:18|0.91399
21:33:19|0.91396
21:33:20|0.91396
21:33:21|0.91396
21:33:22|0.91396
21:33:23|0.91396
21:33:24|0.91396
21:33:25|0.91396
21:33:26|0.91399
21:33:27|0.91399
21:33:29|0.91399
21:33:29|0.91396
21:33:30|0.914
21:33:31|0.914
21:33:32|0.914
21:33:33|0.91397
21:33:34|0.91397
21:33:35|0.91396
21:33:36|0.91396
21:33:37|0.91396
21:33:38|0.91378
21:33:39|0.91378
21:33:40|0.91378
21:33:41|0.91378
21:33:42|0.91363
21:33:43|0.91363
21:33:44|0.91363
21:33:45|0.91344
21:33:46|0.91369
21:33:47|0.91369
21:33:48|0.91365
21:33:49|0.91365
21:33:50|0.91365
21:33:52|0.91365
21:33:53|0.91365
21:33:54|0.91365
21:33:55|0.91365
21:33:56|0.91343
21:33:57|0.91355
21:33:58|0.91355
21:33:59|0.91355
21:34:00|0.91355
21:34:01|0.91387
21:34:02|0.91387
21:34:03|0.91391
21:34:04|0.91458
21:34:05|0.91458
21:34:06|0.915
21:34:08|0.91522
21:34:08|0.91522
21:34:09|0.91491
21:34:11|0.91486
21:34:11|0.91486
21:34:12|0.91444
21:34:13|0.91444
21:34:15|0.91444
21:34:15|0.91455
21:34:17|0.91455
21:34:18|0.91453
21:34:19|0.91453
21:34:19|0.91451
21:34:20|0.91451
21:34:21|0.91451
21:34:22|0.9145
21:34:23|0.91425
21:34:24|0.91425
21:34:26|0.91425
21:34:26|0.91425
21:34:28|0.91425
21:34:29|0.91425
21:34:29|0.91449
21:34:30|0.91437
21:34:31|0.91437
21:34:32|0.91449
21:34:33|0.91449
21:34:35|0.91449
21:34:36|0.91449
21:34:36|0.91449
21:34:37|0.91449
21:34:38|0.91414
21:34:39|0.91448
21:34:41|0.9141
21:34:41|0.9141
21:34:42|0.91368
21:34:43|0.91368
21:34:44|0.91368
21:34:46|0.91368
21:34:47|0.91361
21:34:48|0.91407
21:34:48|0.91407
21:34:49|0.91407
21:34:50|0.91406
21:34:52|0.91406
21:34:54|0.91406
21:34:55|0.91406
21:34:56|0.91422
21:34:57|0.91371
21:34:57|0.91371
21:34:58|0.9141
21:35:00|0.9141
21:35:01|0.9135
21:35:01|0.9135
21:35:03|0.91351
21:35:04|0.9141
21:35:04|0.91409
21:35:05|0.91381
21:35:07|0.91381
21:35:07|0.91381
21:35:08|0.914
21:35:10|0.914
21:35:11|0.914
21:35:12|0.914
21:35:13|0.91387
21:35:14|0.91399
21:35:14|0.91399
21:35:16|0.91372
21:35:17|0.91372
21:35:17|0.91386
21:35:19|0.91386
21:35:19|0.91386
21:35:21|0.91386
21:35:21|0.91337
21:35:23|0.91334
21:35:24|0.91334
21:35:25|0.91334
21:35:26|0.91334
21:35:27|0.91355
21:35:28|0.91334
21:35:29|0.91334
21:35:30|0.91322
21:35:31|0.91339
21:35:32|0.91339
21:35:33|0.91339
21:35:34|0.91327
21:35:35|0.9132
21:35:36|0.9132
21:35:37|0.9132
21:35:38|0.9132
21:35:39|0.91317
21:35:40|0.91317
21:35:41|0.91315
21:35:42|0.91287
21:35:43|0.91261
21:35:44|0.91287
21:35:45|0.91268
21:35:46|0.91268
21:35:47|0.91268
21:35:48|0.91268
21:35:49|0.91268
21:35:50|0.91236
21:35:51|0.91236
21:35:52|0.91236
21:35:53|0.91236
21:35:54|0.91259
21:35:55|0.91256
21:35:56|0.91256
21:35:58|0.91239
21:35:58|0.91239
21:35:59|0.912
21:36:00|0.912
21:36:01|0.9118
21:36:02|0.91167
21:36:03|0.91228
21:36:04|0.91228
21:36:05|0.91228
21:36:06|0.91228
21:36:07|0.91228
21:36:08|0.91237
21:36:09|0.91237
21:36:11|0.91203
21:36:11|0.91203
21:36:13|0.91203
21:36:14|0.91214
21:36:14|0.91214
21:36:16|0.91211
21:36:17|0.91148
21:36:17|0.91148
21:36:19|0.91169
21:36:20|0.91169
21:36:21|0.91112
21:36:21|0.91122
21:36:23|0.91122
21:36:24|0.91052
21:36:25|0.91117
21:36:26|0.91118
21:36:26|0.91144
21:36:27|0.91183
21:36:28|0.91183
21:36:30|0.91123
21:36:31|0.91084
21:36:32|0.91046
21:36:33|0.91086
21:36:34|0.91086
21:36:35|0.91108
21:36:36|0.91086
21:36:37|0.91086
21:36:38|0.91086
21:36:38|0.91095
21:36:39|0.91095
21:36:41|0.91045
21:36:42|0.91093
21:36:42|0.91083
21:36:44|0.91083
21:36:45|0.91083
21:36:45|0.91003
21:36:46|0.91046
21:36:47|0.91038
21:36:48|0.91038
21:36:50|0.91056
21:36:50|0.91056
21:36:52|0.91066
21:36:53|0.91067
21:36:54|0.91067
21:36:55|0.91067
21:36:57|0.91083
21:36:57|0.91061
21:36:58|0.91119
21:36:59|0.91105
21:37:00|0.91097
21:37:01|0.91119
21:37:02|0.91097
21:37:04|0.91097
21:37:04|0.91121
21:37:05|0.91111
21:37:06|0.91145
21:37:07|0.91145
21:37:09|0.91118
21:37:10|0.91121
21:37:11|0.91121
21:37:12|0.91121
21:37:13|0.91121
21:37:14|0.91121
21:37:15|0.91121
21:37:16|0.91108
21:37:17|0.91108
21:37:18|0.91079
21:37:19|0.91067
21:37:20|0.91058
21:37:21|0.91058
21:37:22|0.91038
21:37:23|0.9106
21:37:23|0.9106
21:37:25|0.9106
21:37:26|0.9106
21:37:27|0.9106
21:37:28|0.9103
21:37:28|0.9106
21:37:30|0.9106
21:37:31|0.9106
21:37:32|0.91012
21:37:33|0.91012
21:37:34|0.91042
21:37:35|0.91009
21:37:36|0.91009
21:37:37|0.91019
21:37:38|0.91012
21:37:39|0.91006
21:37:40|0.91006
21:37:41|0.91006
21:37:42|0.91051
21:37:43|0.91051
21:37:43|0.91052
21:37:45|0.91024
21:37:45|0.91025
21:37:47|0.91025
21:37:48|0.91025
21:37:49|0.91
21:37:50|0.91
21:37:50|0.91004
21:37:52|0.91
21:37:52|0.91
21:37:54|0.91
21:37:55|0.91
21:37:55|0.90996
21:37:57|0.91009
21:37:59|0.90992
21:37:59|0.9099
21:38:00|0.9099
21:38:01|0.91032
21:38:02|0.91032
21:38:03|0.91043
21:38:04|0.91064
21:38:05|0.91095
21:38:06|0.91095
21:38:07|0.91038
21:38:08|0.91038
21:38:09|0.91038
21:38:10|0.91037
21:38:11|0.91012
21:38:12|0.91034
21:38:13|0.91034
21:38:14|0.91034
21:38:15|0.91034
21:38:16|0.91034
21:38:17|0.90977
21:38:18|0.9098
21:38:19|0.91018
21:38:20|0.90867
21:38:21|0.90906
21:38:22|0.90944
21:38:23|0.90914
21:38:24|0.90914
21:38:25|0.90827
21:38:26|0.90817
21:38:27|0.90861
21:38:28|0.90818
21:38:29|0.90818
21:38:30|0.90821
21:38:31|0.90821
21:38:32|0.90867
21:38:33|0.90867
21:38:34|0.9083
21:38:35|0.9083
21:38:36|0.908
21:38:37|0.9082
21:38:38|0.9085
21:38:39|0.90789
21:38:40|0.90895
21:38:41|0.90848
21:38:42|0.90833
21:38:43|0.90837
21:38:44|0.90837
21:38:45|0.90902
21:38:46|0.90902
21:38:47|0.90902
21:38:48|0.90868
21:38:49|0.90868
21:38:50|0.90868
21:38:51|0.90868
21:38:52|0.90776
21:38:53|0.90769
21:38:54|0.9077
21:38:55|0.90771
21:38:56|0.9077
21:38:58|0.90816
21:38:59|0.90816
21:39:00|0.90818
21:39:01|0.90884
21:39:02|0.90881
21:39:03|0.90926
21:39:04|0.90926
21:39:05|0.90926
21:39:06|0.90926
21:39:07|0.90957
21:39:09|0.90931
21:39:09|0.90931
21:39:10|0.90931
21:39:11|0.90958
21:39:12|0.90981
21:39:13|0.90981
21:39:14|0.9095
21:39:15|0.9095
21:39:16|0.90977
21:39:17|0.90977
21:39:18|0.90977
21:39:19|0.90977
21:39:20|0.90979
21:39:21|0.90979
21:39:22|0.90979
21:39:23|0.90979
21:39:24|0.90977
21:39:25|0.90977
21:39:26|0.90977
21:39:27|0.90977
21:39:28|0.90977
21:39:29|0.90977
21:39:30|0.90977
21:39:31|0.90977
21:39:32|0.9095
21:39:33|0.9095
21:39:34|0.9095
21:39:36|0.90943
21:39:36|0.90931
21:39:37|0.90931
21:39:38|0.90931
21:39:40|0.90931
21:39:40|0.90931
21:39:41|0.90931
21:39:42|0.90931
21:39:44|0.90946
21:39:44|0.90977
21:39:45|0.90977
21:39:46|0.90977
21:39:47|0.90977
21:39:49|0.90977
21:39:49|0.90977
21:39:51|0.90977
21:39:52|0.90972
21:39:52|0.90946
21:39:53|0.90946
21:39:54|0.90946
21:39:55|0.90946
21:39:56|0.90946
21:39:57|0.90946
21:39:59|0.90969
21:40:00|0.90969
21:40:01|0.90969
21:40:02|0.90975
21:40:03|0.90946
21:40:04|0.90973
21:40:05|0.90973
21:40:06|0.90977
21:40:07|0.90977
21:40:08|0.90977
21:40:09|0.90977
21:40:10|0.90977
21:40:11|0.90965
21:40:12|0.90965
21:40:13|0.90965
21:40:14|0.90942
21:40:15|0.90942
21:40:16|0.90942
21:40:17|0.90943
21:40:18|0.90944
21:40:19|0.90944
21:40:20|0.90944
21:40:21|0.90977
21:40:22|0.90977
21:40:23|0.90977
21:40:24|0.90968
21:40:25|0.90968
21:40:26|0.90968
21:40:27|0.91
21:40:28|0.91
21:40:29|0.91
21:40:30|0.91
21:40:31|0.91
21:40:32|0.91
21:40:33|0.90995
21:40:34|0.91
21:40:35|0.90961
21:40:36|0.90961
21:40:37|0.90963
21:40:38|0.90963
21:40:39|0.90965
21:40:40|0.90965
21:40:41|0.90965
21:40:42|0.90965
21:40:43|0.90965
21:40:44|0.91
21:40:45|0.90999
21:40:46|0.90999
21:40:47|0.90999
21:40:48|0.90999
21:40:49|0.90999
21:40:50|0.90999
21:40:51|0.90981
21:40:52|0.90981
21:40:53|0.90981
21:40:54|0.90981
21:40:55|0.90981
21:40:56|0.90981
21:40:57|0.90981
21:40:58|0.90981
21:41:00|0.91
21:41:00|0.91
21:41:02|0.91
21:41:03|0.9101
21:41:04|0.9101
21:41:05|0.9101
21:41:06|0.9101
21:41:06|0.9101
21:41:07|0.90965
21:41:09|0.9098
21:41:09|0.90974
21:41:10|0.90974
21:41:11|0.90974
21:41:13|0.90974
21:41:14|0.91009
21:41:14|0.91007
21:41:15|0.91007
21:41:17|0.91007
21:41:17|0.90976
21:41:19|0.90976
21:41:20|0.90976
21:41:21|0.91013
21:41:21|0.91013
21:41:23|0.91013
21:41:23|0.91013
21:41:25|0.91013
21:41:25|0.91013
21:41:27|0.91013
21:41:27|0.91013
21:41:28|0.90973
21:41:30|0.91005
21:41:30|0.91005
21:41:31|0.91005
21:41:32|0.91005
21:41:33|0.91005
21:41:34|0.91005
21:41:35|0.91005
21:41:36|0.91005
21:41:38|0.91005
21:41:38|0.91005
21:41:39|0.91006
21:41:40|0.91006
21:41:42|0.91006
21:41:42|0.91006
21:41:43|0.91006
21:41:44|0.91006
21:41:45|0.91006
21:41:47|0.91006
21:41:48|0.91009
21:41:48|0.91009
21:41:49|0.91009
21:41:51|0.91009
21:41:52|0.91007
21:41:52|0.90964
21:41:54|0.90964
21:41:55|0.90964
21:41:55|0.90964
21:41:56|0.90964
21:41:58|0.90978
21:41:58|0.91009
21:42:00|0.91009
21:42:01|0.91012
21:42:02|0.91012
21:42:03|0.91012
21:42:04|0.91012
21:42:05|0.91024
21:42:06|0.91024
21:42:07|0.91024
21:42:08|0.91024
21:42:09|0.91035
21:42:10|0.91065
21:42:11|0.91086
21:42:12|0.91086
21:42:13|0.91086
21:42:14|0.91103
21:42:15|0.91103
21:42:16|0.91103
21:42:17|0.91091
21:42:18|0.91091
21:42:19|0.91091
21:42:20|0.91091
21:42:21|0.91091
21:42:22|0.91097
21:42:23|0.91097
21:42:24|0.91097
21:42:25|0.91097
21:42:26|0.911
21:42:27|0.911
21:42:28|0.911
21:42:29|0.91086
21:42:30|0.911
21:42:31|0.911
21:42:32|0.91103
21:42:33|0.91103
21:42:34|0.911
21:42:35|0.91099
21:42:36|0.91103
21:42:37|0.91103
21:42:38|0.91103
21:42:39|0.91103
21:42:40|0.91103
21:42:41|0.91103
21:42:42|0.91103
21:42:43|0.91131
21:42:44|0.91131
21:42:45|0.91133
21:42:46|0.91164
21:42:47|0.91164
21:42:48|0.91118
21:42:49|0.91118
21:42:50|0.91118
21:42:51|0.91118
21:42:52|0.91145
21:42:53|0.91145
21:42:54|0.91145
21:42:55|0.91145
21:42:56|0.91145
21:42:57|0.91133
21:42:58|0.91117
21:42:59|0.91117
21:43:00|0.91117
21:43:01|0.91117
21:43:02|0.911
21:43:03|0.911
21:43:04|0.91075
21:43:05|0.91057
21:43:06|0.91053
21:43:08|0.91053
21:43:08|0.91036
21:43:09|0.91036
21:43:10|0.91036
21:43:12|0.90979
21:43:12|0.90979
21:43:13|0.90965
21:43:15|0.90964
21:43:15|0.90964
21:43:17|0.90964
21:43:17|0.90971
21:43:19|0.90979
21:43:20|0.90979
21:43:21|0.90979
21:43:21|0.90979
21:43:23|0.90983
21:43:23|0.90983
21:43:24|0.90983
21:43:26|0.90972
21:43:27|0.90972
21:43:28|0.90972
21:43:28|0.90993
21:43:29|0.90993
21:43:30|0.90993
21:43:31|0.90977
21:43:32|0.90973
21:43:33|0.90973
21:43:34|0.90973
21:43:35|0.90973
21:43:37|0.90973
21:43:37|0.90972
21:43:39|0.90972
21:43:39|0.90972
21:43:40|0.90972
21:43:41|0.90972
21:43:42|0.90971
21:43:43|0.90971
21:43:45|0.90986
21:43:46|0.91004
21:43:47|0.91004
21:43:47|0.91046
21:43:49|0.91059
21:43:49|0.91072
21:43:50|0.91072
21:43:51|0.91072
21:43:53|0.91072
21:43:53|0.91049
21:43:55|0.91008
21:43:56|0.91018
21:43:57|0.91
21:43:57|0.91
21:43:58|0.91
21:43:59|0.91006
21:44:00|0.91008
21:44:02|0.90986
21:44:02|0.90986
21:44:04|0.91008
21:44:05|0.91004
21:44:06|0.90971
21:44:07|0.90971
21:44:08|0.90971
21:44:09|0.90971
21:44:10|0.90971
21:44:11|0.90971
21:44:12|0.90971
21:44:13|0.90967
21:44:14|0.90967
21:44:15|0.90967
21:44:16|0.90965
21:44:17|0.90966
21:44:18|0.90961
21:44:19|0.91001
21:44:20|0.91001
21:44:21|0.91001
21:44:22|0.91001
21:44:23|0.91001
21:44:24|0.91001
21:44:25|0.91001
21:44:26|0.91001
21:44:27|0.91001
21:44:28|0.91001
21:44:29|0.91001
21:44:30|0.91
21:44:31|0.91
21:44:32|0.91
21:44:33|0.90998
21:44:34|0.90998
21:44:35|0.90998
21:44:36|0.90998
21:44:37|0.90965
21:44:38|0.90965
21:44:39|0.90965
21:44:40|0.9096
21:44:41|0.9096
21:44:42|0.9096
21:44:43|0.9096
21:44:44|0.9096
21:44:45|0.9096
21:44:46|0.9096
21:44:47|0.90975
21:44:48|0.90997
21:44:49|0.90997
21:44:50|0.90993
21:44:52|0.90993
21:44:53|0.90993
21:44:54|0.90997
21:44:55|0.90997
21:44:55|0.90996
21:44:57|0.90996
21:44:57|0.90996
21:44:58|0.90998
21:44:59|0.90998
21:45:00|0.90998
21:45:01|0.90998
21:45:03|0.90981
21:45:04|0.90981
21:45:06|0.9095
21:45:06|0.9095
21:45:07|0.9095
21:45:08|0.9095
21:45:09|0.9095
21:45:10|0.9095
21:45:11|0.9095
21:45:12|0.9095
21:45:13|0.90948
21:45:14|0.90948
21:45:15|0.90948
21:45:16|0.90948
21:45:17|0.9095
21:45:18|0.9095
21:45:19|0.9095
21:45:20|0.90943
21:45:21|0.90943
21:45:22|0.90943
21:45:23|0.90943
21:45:24|0.9095
21:45:25|0.9095
21:45:26|0.9095
21:45:27|0.9095
21:45:28|0.90966
21:45:29|0.90966
21:45:30|0.90966
21:45:31|0.90964
21:45:32|0.90964
21:45:33|0.90964
21:45:34|0.90964
21:45:35|0.90964
21:45:36|0.90964
21:45:37|0.90931
21:45:38|0.90931
21:45:39|0.9092
21:45:40|0.9092
21:45:41|0.9092
21:45:42|0.9092
21:45:43|0.9092
21:45:44|0.9092
21:45:45|0.9096
21:45:46|0.9096
21:45:47|0.90978
21:45:48|0.90978
21:45:49|0.90967
21:45:50|0.90967
21:45:51|0.90967
21:45:52|0.90967
21:45:53|0.90925
21:45:54|0.90925
21:45:55|0.90925
21:45:56|0.90926
21:45:57|0.90936
21:45:58|0.90936
21:45:59|0.90936
21:46:00|0.90936
21:46:01|0.90976
21:46:02|0.90979
21:46:04|0.90979
21:46:05|0.90989
21:46:06|0.90989
21:46:07|0.9099
21:46:08|0.9099
21:46:09|0.9101
21:46:10|0.90978
21:46:10|0.91009
21:46:12|0.91009
21:46:13|0.91009
21:46:14|0.91009
21:46:15|0.91
21:46:16|0.91
21:46:17|0.90991
21:46:18|0.91
21:46:19|0.90996
21:46:20|0.90996
21:46:21|0.90997
21:46:22|0.90997
21:46:22|0.90997
21:46:23|0.9101
21:46:25|0.9101
21:46:26|0.9101
21:46:27|0.91021
21:46:28|0.91021
21:46:29|0.91021
21:46:30|0.91011
21:46:31|0.91011
21:46:32|0.91011
21:46:33|0.91017
21:46:34|0.91017
21:46:35|0.91018
21:46:36|0.91021
21:46:37|0.91011
21:46:38|0.91021
21:46:39|0.91021
21:46:40|0.9102
21:46:41|0.9102
21:46:42|0.9102
21:46:42|0.9102
21:46:44|0.9102
21:46:44|0.9102
21:46:46|0.9102
21:46:47|0.9102
21:46:48|0.91021
21:46:49|0.91021
21:46:50|0.91021
21:46:50|0.91021
21:46:52|0.91021
21:46:53|0.91021
21:46:54|0.91021
21:46:54|0.91021
21:46:56|0.91021
21:46:56|0.91017
21:46:58|0.91019
21:46:59|0.91019
21:46:59|0.91019
21:47:00|0.91019
21:47:01|0.91019
21:47:02|0.91019
21:47:04|0.9101
21:47:05|0.91
21:47:07|0.91
21:47:08|0.91
21:47:09|0.91
21:47:10|0.91
21:47:11|0.91
21:47:12|0.91
21:47:12|0.91
21:47:13|0.91
21:47:15|0.91
21:47:16|0.91
21:47:17|0.91
21:47:17|0.91
21:47:19|0.91
21:47:19|0.91
21:47:20|0.91
21:47:22|0.91
21:47:22|0.91
21:47:23|0.91
21:47:24|0.91
21:47:26|0.91
21:47:26|0.91
21:47:27|0.91
21:47:28|0.91
21:47:29|0.90925
21:47:30|0.90925
21:47:31|0.90921
21:47:33|0.90921
21:47:33|0.90921
21:47:35|0.90921
21:47:36|0.90926
21:47:36|0.90926
21:47:38|0.90925
21:47:38|0.90926
21:47:39|0.90926
21:47:40|0.9096
21:47:41|0.9096
21:47:43|0.90869
21:47:44|0.90921
21:47:44|0.90921
21:47:45|0.90921
21:47:47|0.90885
21:47:47|0.90885
21:47:48|0.90885
21:47:49|0.90885
21:47:50|0.90913
21:47:52|0.90913
21:47:52|0.90912
21:47:54|0.90913
21:47:54|0.90913
21:47:55|0.90913
21:47:56|0.90912
21:47:57|0.90912
21:47:59|0.90885
21:48:00|0.90885
21:48:00|0.90885
21:48:01|0.90869
21:48:02|0.90869
21:48:03|0.90868
21:48:04|0.90868
21:48:06|0.90863
21:48:07|0.90863
21:48:08|0.90863
21:48:09|0.90868
21:48:10|0.90864
21:48:11|0.90864
21:48:12|0.90863
21:48:13|0.90837
21:48:14|0.90837
21:48:15|0.90837
21:48:16|0.90837
21:48:17|0.9085
21:48:19|0.90845
21:48:20|0.90845
21:48:21|0.90845
21:48:22|0.90827
21:48:22|0.90802
21:48:24|0.90801
21:48:24|0.90801
21:48:26|0.908
21:48:27|0.90801
21:48:27|0.90801
21:48:28|0.908
21:48:29|0.908
21:48:30|0.90799
21:48:32|0.90799
21:48:33|0.90774
21:48:33|0.9075
21:48:34|0.9075
21:48:36|0.90718
21:48:37|0.90761
21:48:37|0.90761
21:48:38|0.90761
21:48:39|0.90761
21:48:41|0.90761
21:48:41|0.9072
21:48:42|0.90739
21:48:43|0.90718
21:48:44|0.90709
21:48:45|0.90645
21:48:47|0.9064
21:48:48|0.9064
21:48:49|0.9064
21:48:49|0.9064
21:48:50|0.90628
21:48:51|0.90645
21:48:53|0.90645
21:48:54|0.90634
21:48:55|0.90634
21:48:55|0.90665
21:48:57|0.90649
21:48:57|0.90648
21:48:58|0.90682
21:49:00|0.90679
21:49:00|0.90696
21:49:01|0.90696
21:49:02|0.90696
21:49:04|0.90679
21:49:05|0.90679
21:49:06|0.90684
21:49:06|0.90679
21:49:08|0.90678
21:49:09|0.90678
21:49:10|0.90678
21:49:11|0.90678
21:49:12|0.90674
21:49:13|0.90665
21:49:15|0.90665
21:49:15|0.90674
21:49:16|0.90679
21:49:18|0.9068
21:49:19|0.90667
21:49:20|0.90667
21:49:20|0.90667
21:49:21|0.90683
21:49:23|0.90686
21:49:24|0.9068
21:49:25|0.90751
21:49:26|0.90751
21:49:27|0.9074
21:49:27|0.90742
21:49:29|0.90711
21:49:30|0.90742
21:49:31|0.90749
21:49:32|0.90749
21:49:33|0.90749
21:49:34|0.90713
21:49:35|0.90723
21:49:37|0.90741
21:49:37|0.90741
21:49:38|0.90741
21:49:39|0.90711
21:49:40|0.90711
21:49:41|0.90751
21:49:42|0.90751
21:49:43|0.90751
21:49:44|0.90751
21:49:45|0.90751
21:49:46|0.90751
21:49:47|0.90751
21:49:48|0.90751
21:49:49|0.90751
21:49:50|0.90751
21:49:51|0.90751
21:49:52|0.90751
21:49:53|0.90751
21:49:54|0.90751
21:49:55|0.90751
21:49:56|0.90751
21:49:57|0.90761
21:49:58|0.90737
21:49:59|0.90773
21:50:00|0.90773
21:50:01|0.9075
21:50:03|0.9075
21:50:03|0.9075
21:50:04|0.9083
21:50:05|0.9083
21:50:06|0.9083
21:50:08|0.9083
21:50:09|0.9083
21:50:09|0.9083
21:50:11|0.90846
21:50:12|0.90846
21:50:13|0.9081
21:50:14|0.9081
21:50:15|0.9081
21:50:16|0.9081
21:50:17|0.90876
21:50:18|0.90817
21:50:19|0.90817
21:50:21|0.90817
21:50:21|0.90817
21:50:22|0.90807
21:50:23|0.9077
21:50:24|0.90769
21:50:25|0.90773
21:50:26|0.90773
21:50:27|0.90773
21:50:28|0.90773
21:50:29|0.90773
21:50:30|0.90802
21:50:31|0.90802
21:50:32|0.90807
21:50:33|0.90807
21:50:35|0.90778
21:50:36|0.90778
21:50:36|0.90778
21:50:38|0.90778
21:50:39|0.9079
21:50:40|0.9079
21:50:41|0.90762
21:50:42|0.90772
21:50:43|0.90771
21:50:43|0.90771
21:50:45|0.90771
21:50:46|0.90752
21:50:47|0.90752
21:50:48|0.9075
21:50:49|0.9075
21:50:50|0.9075
21:50:51|0.9074
21:50:52|0.90725
21:50:53|0.90725
21:50:54|0.90752
21:50:55|0.90752
21:50:56|0.90752
21:50:57|0.90753
21:50:58|0.90753
21:50:59|0.90753
21:50:59|0.90753
21:51:01|0.90753
21:51:02|0.90788
21:51:02|0.90773
21:51:03|0.90773
21:51:04|0.90773
21:51:06|0.90773
21:51:07|0.90773
21:51:07|0.90773
21:51:08|0.90773
21:51:10|0.90796
21:51:11|0.90776
21:51:12|0.90776
21:51:14|0.90776
21:51:14|0.90784
21:51:15|0.90796
21:51:16|0.90796
21:51:18|0.90796
21:51:18|0.90796
21:51:19|0.9081
21:51:20|0.9081
21:51:21|0.9081
21:51:22|0.9081
21:51:23|0.90841
21:51:24|0.90841
21:51:25|0.90841
21:51:26|0.90847
21:51:27|0.90855
21:51:28|0.90815
21:51:29|0.90815
21:51:30|0.90867
21:51:31|0.90867
21:51:32|0.90867
21:51:33|0.90877
21:51:34|0.90877
21:51:35|0.9091
21:51:36|0.9091
21:51:37|0.9091
21:51:38|0.9091
21:51:39|0.9091
21:51:40|0.90912
21:51:41|0.90912
21:51:42|0.90912
21:51:43|0.90912
21:51:44|0.9093
21:51:46|0.9093
21:51:47|0.90977
21:51:48|0.90977
21:51:48|0.90956
21:51:50|0.90944
21:51:51|0.9096
21:51:52|0.9096
21:51:53|0.90979
21:51:53|0.90977
21:51:55|0.9096
21:51:56|0.9096
21:51:57|0.9096
21:51:58|0.9096
21:51:58|0.9096
21:52:00|0.9096
21:52:01|0.90942
21:52:02|0.90912
21:52:03|0.90912
21:52:04|0.90881
21:52:04|0.90843
21:52:06|0.90843
21:52:07|0.90836
21:52:07|0.908
21:52:08|0.908
21:52:10|0.90826
21:52:12|0.90875
21:52:12|0.90837
21:52:13|0.90837
21:52:15|0.90837
21:52:16|0.90837
21:52:17|0.90837
21:52:18|0.90843
21:52:18|0.90843
21:52:20|0.90853
21:52:21|0.90853
21:52:22|0.90853
21:52:23|0.90853
21:52:24|0.90853
21:52:25|0.90871
21:52:26|0.90871
21:52:27|0.90871
21:52:28|0.90871
21:52:29|0.90871
21:52:29|0.90865
21:52:30|0.90807
21:52:32|0.90807
21:52:33|0.90891
21:52:34|0.90891
21:52:35|0.90899
21:52:36|0.90913
21:52:37|0.90939
21:52:38|0.90955
21:52:39|0.90955
21:52:40|0.90955
21:52:41|0.90955
21:52:42|0.90955
21:52:43|0.90955
21:52:44|0.90956
21:52:45|0.90956
21:52:46|0.9102
21:52:47|0.91016
21:52:48|0.91016
21:52:49|0.91016
21:52:50|0.91016
21:52:51|0.91004
21:52:52|0.91001
21:52:53|0.91001
21:52:54|0.91001
21:52:55|0.91001
21:52:56|0.91001
21:52:57|0.91001
21:52:58|0.90991
21:52:59|0.90991
21:53:00|0.90986
21:53:01|0.90942
21:53:02|0.90942
21:53:03|0.9093
21:53:04|0.90931
21:53:05|0.90931
21:53:06|0.90931
21:53:07|0.90931
21:53:08|0.90931
21:53:09|0.90931
21:53:10|0.90901
21:53:12|0.90901
21:53:13|0.90926
21:53:14|0.90942
21:53:15|0.90942
21:53:16|0.90958
21:53:17|0.90958
21:53:18|0.90958
21:53:19|0.90958
21:53:20|0.90931
21:53:21|0.90931
21:53:22|0.90931
21:53:23|0.90931
21:53:24|0.90934
21:53:25|0.90935
21:53:26|0.9099
21:53:27|0.90952
21:53:28|0.90952
21:53:28|0.90952
21:53:30|0.90952
21:53:31|0.90954
21:53:31|0.90954
21:53:32|0.90954
21:53:34|0.90954
21:53:34|0.9097
21:53:36|0.9097
21:53:36|0.9097
21:53:38|0.9097
21:53:39|0.90971
21:53:40|0.90971
21:53:41|0.91001
21:53:42|0.91001
21:53:43|0.91001
21:53:44|0.90994
21:53:44|0.91021
21:53:45|0.91021
21:53:46|0.91021
21:53:47|0.91021
21:53:49|0.91021
21:53:50|0.91021
21:53:51|0.91021
21:53:51|0.91021
21:53:53|0.91021
21:53:54|0.91021
21:53:54|0.91009
21:53:55|0.91009
21:53:57|0.91009
21:53:58|0.91009
21:53:59|0.91009
21:53:59|0.91009
21:54:01|0.91019
21:54:01|0.90968
21:54:03|0.90978
21:54:04|0.90902
21:54:05|0.90902
21:54:06|0.90902
21:54:06|0.90902
21:54:08|0.90902
21:54:09|0.90902
21:54:10|0.90929
21:54:10|0.90929
21:54:12|0.90966
21:54:13|0.90966
21:54:14|0.90966
21:54:15|0.90966
21:54:16|0.90966
21:54:18|0.90966
21:54:18|0.90966
21:54:19|0.90966
21:54:20|0.90966
21:54:21|0.90966
21:54:22|0.90966
21:54:23|0.90943
21:54:24|0.90911
21:54:25|0.90936
21:54:26|0.90936
21:54:27|0.90936
21:54:29|0.90936
21:54:29|0.90936
21:54:30|0.90995
21:54:32|0.90995
21:54:33|0.9096
21:54:34|0.9098
21:54:34|0.9098
21:54:36|0.9098
21:54:36|0.9098
21:54:37|0.90928
21:54:39|0.90928
21:54:39|0.90928
21:54:40|0.90928
21:54:41|0.9093
21:54:42|0.9093
21:54:43|0.9093
21:54:45|0.9093
21:54:45|0.9093
21:54:47|0.90949
21:54:48|0.90949
21:54:49|0.90931
21:54:49|0.90931
21:54:50|0.90931
21:54:52|0.90931
21:54:53|0.90931
21:54:53|0.90931
21:54:55|0.90931
21:54:55|0.90931
21:54:56|0.90931
21:54:57|0.90931
21:54:59|0.90931
21:54:59|0.90931
21:55:00|0.90931
21:55:01|0.90952
21:55:03|0.90931
21:55:03|0.90931
21:55:05|0.90925
21:55:05|0.90925
21:55:06|0.90925
21:55:08|0.90925
21:55:09|0.90925
21:55:10|0.90925
21:55:11|0.90922
21:55:12|0.90922
21:55:13|0.90922
21:55:15|0.90922
21:55:15|0.90922
21:55:16|0.90922
21:55:17|0.90984
21:55:18|0.90984
21:55:19|0.90949
21:55:20|0.90978
21:55:21|0.90978
21:55:22|0.90978
21:55:23|0.90946
21:55:24|0.90946
21:55:25|0.90946
21:55:26|0.90946
21:55:27|0.90946
21:55:28|0.90946
21:55:29|0.90946
21:55:30|0.90946
21:55:31|0.90938
21:55:32|0.90938
21:55:33|0.90882
21:55:35|0.90908
21:55:36|0.90907
21:55:37|0.90907
21:55:37|0.90907
21:55:38|0.90908
21:55:40|0.90908
21:55:40|0.90871
21:55:42|0.90872
21:55:42|0.90871
21:55:44|0.90872
21:55:44|0.90872
21:55:46|0.90872
21:55:47|0.90874
21:55:48|0.90874
21:55:49|0.90874
21:55:50|0.90874
21:55:51|0.90873
21:55:52|0.90887
21:55:53|0.90872
21:55:54|0.90872
21:55:55|0.90872
21:55:55|0.90872
21:55:57|0.90872
21:55:58|0.90872
21:55:58|0.90872
21:56:00|0.90845
21:56:01|0.90845
21:56:02|0.90845
21:56:03|0.90872
21:56:04|0.90872
21:56:05|0.90872
21:56:05|0.90872
21:56:07|0.90872
21:56:07|0.90872
21:56:09|0.90872
21:56:09|0.90872
21:56:11|0.90872
21:56:11|0.90871
21:56:13|0.90871
21:56:14|0.90832
21:56:15|0.90845
21:56:16|0.90831
21:56:17|0.9083
21:56:18|0.9083
21:56:19|0.9083
21:56:20|0.90821
21:56:21|0.90821
21:56:22|0.90821
21:56:23|0.90795
21:56:24|0.90769
21:56:25|0.9076
21:56:26|0.9076
21:56:27|0.9078
21:56:28|0.90743
21:56:29|0.90765
21:56:30|0.90725
21:56:31|0.90753
21:56:32|0.90755
21:56:33|0.90755
21:56:35|0.90726
21:56:35|0.90726
21:56:36|0.90726
21:56:37|0.90726
21:56:38|0.90726
21:56:40|0.90726
21:56:40|0.90726
21:56:42|0.90766
21:56:43|0.90766
21:56:44|0.90766
21:56:45|0.90766
21:56:46|0.90766
21:56:47|0.90753
21:56:48|0.90753
21:56:49|0.90782
21:56:50|0.90782
21:56:50|0.90753
21:56:52|0.90753
21:56:53|0.90753
21:56:54|0.90753
21:56:54|0.90771
21:56:56|0.90771
21:56:57|0.90771
21:56:57|0.90771
21:56:59|0.90749
21:56:59|0.90754
21:57:00|0.90752
21:57:02|0.90752
21:57:02|0.90828
21:57:04|0.90828
21:57:05|0.90828
21:57:06|0.90828
21:57:07|0.90828
21:57:08|0.90824
21:57:09|0.90824
21:57:10|0.90824
21:57:11|0.90824
21:57:12|0.90824
21:57:13|0.90824
21:57:14|0.90824
21:57:15|0.90824
21:57:17|0.90825
21:57:18|0.90851
21:57:19|0.90851
21:57:20|0.90852
21:57:21|0.90852
21:57:21|0.90892
21:57:22|0.90898
21:57:24|0.90936
21:57:25|0.90936
21:57:26|0.90936
21:57:27|0.90927
21:57:28|0.90927
21:57:29|0.90927
21:57:29|0.90927
21:57:31|0.90927
21:57:32|0.90926
21:57:33|0.90926
21:57:34|0.90934
21:57:35|0.9097
21:57:36|0.90971
21:57:37|0.90971
21:57:38|0.90971
21:57:39|0.90959
21:57:40|0.90966
21:57:41|0.90966
21:57:42|0.90966
21:57:43|0.90968
21:57:44|0.9088
21:57:45|0.9088
21:57:46|0.9088
21:57:47|0.9088
21:57:48|0.9088
21:57:49|0.9088
21:57:50|0.9088
21:57:51|0.9088
21:57:52|0.9088
21:57:53|0.9088
21:57:54|0.9088
21:57:55|0.9088
21:57:56|0.9088
21:57:57|0.9088
21:57:58|0.90934
21:57:59|0.90973
21:58:00|0.90992
21:58:01|0.90994
21:58:02|0.90994
21:58:03|0.90941
21:58:04|0.90894
21:58:05|0.90926
21:58:06|0.90926
21:58:07|0.90926
21:58:08|0.90925
21:58:09|0.90925
21:58:10|0.90925
21:58:11|0.90925
21:58:12|0.90925
21:58:13|0.90925
21:58:14|0.90925
21:58:15|0.90925
21:58:17|0.90925
21:58:17|0.90925
21:58:18|0.90925
21:58:19|0.90926
21:58:20|0.90926
21:58:22|0.90926
21:58:23|0.90926
21:58:23|0.90925
21:58:24|0.90925
21:58:26|0.90915
21:58:27|0.90915
21:58:27|0.90915
21:58:28|0.90925
21:58:30|0.90935
21:58:31|0.90946
21:58:32|0.90925
21:58:33|0.90925
21:58:34|0.90925
21:58:35|0.90925
21:58:36|0.90925
21:58:37|0.90914
21:58:38|0.90914
21:58:39|0.90945
21:58:40|0.90945
21:58:41|0.90945
21:58:42|0.90945
21:58:43|0.90945
21:58:43|0.90945
21:58:45|0.90945
21:58:46|0.90945
21:58:47|0.90945
21:58:48|0.90999
21:58:49|0.90999
21:58:50|0.90999
21:58:51|0.90999
21:58:52|0.90999
21:58:53|0.91
21:58:54|0.91
21:58:55|0.91
21:58:56|0.91
21:58:57|0.91
21:58:58|0.90999
21:58:59|0.90997
21:59:00|0.90997
21:59:01|0.90994
21:59:02|0.90994
21:59:03|0.90994
21:59:04|0.90978
21:59:05|0.90995
21:59:06|0.90995
21:59:07|0.90995
21:59:08|0.90995
21:59:09|0.90984
21:59:10|0.90984
21:59:11|0.90984
21:59:12|0.9097
21:59:13|0.90969
21:59:14|0.90969
21:59:15|0.90969
21:59:16|0.90969
21:59:18|0.90967
21:59:18|0.90942
21:59:20|0.90942
21:59:21|0.90942
21:59:21|0.90942
21:59:23|0.90942
21:59:24|0.90942
21:59:24|0.90941
21:59:26|0.90926
21:59:27|0.90941
21:59:28|0.90927
21:59:29|0.90925
21:59:30|0.90925
21:59:30|0.90925
21:59:32|0.90927
21:59:33|0.90928
21:59:34|0.90928
21:59:35|0.90941
21:59:36|0.90941
21:59:37|0.90942
21:59:38|0.90942
21:59:39|0.90966
21:59:40|0.90966
21:59:41|0.90959
21:59:42|0.90959
21:59:42|0.90959
21:59:44|0.90959
21:59:45|0.90955
21:59:46|0.90955
21:59:47|0.90955
21:59:48|0.90955
21:59:49|0.90945
21:59:50|0.90945
21:59:51|0.90942
21:59:52|0.90945
21:59:53|0.90945
21:59:54|0.90911
21:59:55|0.90911
21:59:56|0.90911
21:59:57|0.90911
21:59:58|0.90911
21:59:59|0.90911
22:00:00|0.90912
22:00:01|0.90911
22:00:02|0.90912
22:00:03|0.90942
22:00:04|0.90942
22:00:05|0.90942
22:00:06|0.90942
22:00:07|0.90942
22:00:08|0.90942
22:00:08|0.90942
22:00:10|0.90942
22:00:11|0.90942
22:00:12|0.90942
22:00:12|0.90942
22:00:14|0.90977
22:00:14|0.91
22:00:16|0.91
22:00:17|0.90968
22:00:18|0.90968
22:00:20|0.90968
22:00:20|0.90968
22:00:22|0.90988
22:00:23|0.90988
22:00:24|0.90994
22:00:25|0.9102
22:00:27|0.9102
22:00:27|0.9102
22:00:28|0.91021
22:00:29|0.91021
22:00:30|0.9102
22:00:31|0.9102
22:00:32|0.9102
22:00:33|0.9102
22:00:34|0.90988
22:00:35|0.90988
22:00:36|0.90988
22:00:37|0.90988
22:00:39|0.90988
22:00:39|0.90988
22:00:40|0.90928
22:00:42|0.90928
22:00:43|0.90911
22:00:44|0.9094
22:00:45|0.90933
22:00:45|0.90933
22:00:47|0.90933
22:00:48|0.90933
22:00:48|0.90946
22:00:50|0.90911
22:00:50|0.90911
22:00:52|0.90919
22:00:53|0.90905
22:00:54|0.90894
22:00:54|0.90785
22:00:56|0.90817
22:00:57|0.90817
22:00:58|0.90816
22:00:59|0.90816
22:01:00|0.90816
22:01:01|0.90816
22:01:01|0.90816
22:01:03|0.90782
22:01:04|0.90812
22:01:05|0.90863
22:01:05|0.90863
22:01:07|0.90828
22:01:08|0.90825
22:01:09|0.90825
22:01:10|0.90825
22:01:11|0.90825
22:01:12|0.90828
22:01:13|0.90828
22:01:14|0.90828
22:01:15|0.90828
22:01:15|0.90828
22:01:17|0.90853
22:01:18|0.90853
22:01:19|0.90849
22:01:21|0.90849
22:01:21|0.90849
22:01:23|0.90828
22:01:24|0.90829
22:01:25|0.90829
22:01:26|0.90829
22:01:26|0.90829
22:01:27|0.90829
22:01:29|0.90829
22:01:29|0.90829
22:01:31|0.90829
22:01:31|0.90829
22:01:32|0.90829
22:01:34|0.90829
22:01:34|0.90829
22:01:35|0.90829
22:01:37|0.90828
22:01:38|0.90828
22:01:39|0.90828
22:01:40|0.90829
22:01:40|0.90829
22:01:41|0.90829
22:01:43|0.90828
22:01:44|0.90828
22:01:44|0.90859
22:01:46|0.90862
22:01:47|0.90862
22:01:48|0.90867
22:01:49|0.90893
22:01:50|0.90893
22:01:51|0.90893
22:01:52|0.90879
22:01:53|0.90893
22:01:54|0.90893
22:01:55|0.90893
22:01:56|0.90893
22:01:57|0.90893
22:01:58|0.9088
22:01:59|0.9088
22:02:00|0.90855
22:02:01|0.90847
22:02:02|0.90847
22:02:03|0.90847
22:02:04|0.90847
22:02:05|0.9088
22:02:06|0.90928
22:02:07|0.90927
22:02:08|0.9093
22:02:10|0.90987
22:02:10|0.90987
22:02:11|0.90908
22:02:13|0.90943
22:02:13|0.90943
22:02:15|0.90943
22:02:16|0.90943
22:02:16|0.90945
22:02:18|0.90945
22:02:19|0.90945
22:02:20|0.90945
22:02:21|0.90945
22:02:22|0.90945
22:02:23|0.90901
22:02:24|0.90901
22:02:25|0.90921
22:02:26|0.909
22:02:27|0.909
22:02:28|0.90924
22:02:29|0.90924
22:02:30|0.909
22:02:31|0.909
22:02:32|0.909
22:02:33|0.909
22:02:34|0.909
22:02:35|0.90939
22:02:37|0.90915
22:02:38|0.90915
22:02:39|0.909
22:02:39|0.909
22:02:40|0.909
22:02:42|0.909
22:02:43|0.909
22:02:43|0.909
22:02:44|0.909
22:02:45|0.909
22:02:47|0.909
22:02:47|0.90901
22:02:48|0.909
22:02:50|0.909
22:02:50|0.909
22:02:51|0.909
22:02:53|0.9092
22:02:54|0.9092
22:02:54|0.9092
22:02:56|0.9092
22:02:57|0.9092
22:02:58|0.9092
22:02:59|0.9092
22:03:00|0.9092
22:03:01|0.9092
22:03:02|0.90935
22:03:03|0.90935
22:03:04|0.90935
22:03:05|0.90935
22:03:06|0.90935
22:03:07|0.90933
22:03:07|0.90933
22:03:09|0.90933
22:03:10|0.90919
22:03:11|0.90933
22:03:12|0.90933
22:03:13|0.90901
22:03:14|0.90901
22:03:15|0.9092
22:03:16|0.9092
22:03:16|0.9092
22:03:17|0.9092
22:03:19|0.90917
22:03:20|0.90917
22:03:21|0.90917
22:03:22|0.90917
22:03:23|0.90917
22:03:24|0.90917
22:03:25|0.90917
22:03:27|0.909
22:03:27|0.909
22:03:28|0.909
22:03:30|0.909
22:03:31|0.909
22:03:31|0.90901
22:03:32|0.90932
22:03:34|0.90932
22:03:35|0.90932
22:03:35|0.90932
22:03:36|0.90985
22:03:37|0.90932
22:03:38|0.90932
22:03:40|0.90945
22:03:40|0.90941
22:03:41|0.90959
22:03:43|0.9096
22:03:43|0.9096
22:03:44|0.9096
22:03:45|0.90942
22:03:46|0.90942
22:03:47|0.9098
22:03:48|0.9098
22:03:49|0.9096
22:03:50|0.9096
22:03:52|0.9096
22:03:53|0.90949
22:03:54|0.90988
22:03:54|0.90988
22:03:55|0.90988
22:03:57|0.90988
22:03:58|0.90988
22:03:58|0.90988
22:03:59|0.90948
22:04:01|0.90951
22:04:01|0.90951
22:04:02|0.90951
22:04:03|0.90951
22:04:05|0.90951
22:04:05|0.90951
22:04:07|0.90946
22:04:07|0.90946
22:04:09|0.90946
22:04:10|0.90946
22:04:11|0.90946
22:04:11|0.90946
22:04:12|0.90946
22:04:14|0.90946
22:04:15|0.90946
22:04:16|0.90938
22:04:17|0.90938
22:04:17|0.90938
22:04:19|0.90938
22:04:19|0.91021
22:04:21|0.91021
22:04:22|0.91021
22:04:23|0.91021
22:04:25|0.90976
22:04:26|0.90969
22:04:27|0.90969
22:04:28|0.90969
22:04:28|0.90969
22:04:29|0.90963
22:04:31|0.90988
22:04:32|0.90963
22:04:33|0.90985
22:04:33|0.90985
22:04:34|0.90985
22:04:36|0.90985
22:04:36|0.90985
22:04:37|0.90991
22:04:38|0.90991
22:04:40|0.90991
22:04:41|0.90991
22:04:42|0.90991
22:04:42|0.90985
22:04:44|0.91021
22:04:45|0.91021
22:04:46|0.91044
22:04:46|0.91044
22:04:48|0.91021
22:04:49|0.91021
22:04:50|0.91004
22:04:51|0.91004
22:04:52|0.90929
22:04:53|0.90971
22:04:53|0.90977
22:04:55|0.90977
22:04:56|0.90977
22:04:57|0.90943
22:04:58|0.91025
22:04:59|0.91025
22:05:00|0.9098
22:05:01|0.9098
22:05:02|0.9098
22:05:03|0.90979
22:05:04|0.91011
22:05:05|0.91011
22:05:06|0.91011
22:05:07|0.91051
22:05:08|0.91064
22:05:09|0.91064
22:05:09|0.91008
22:05:11|0.91006
22:05:11|0.91006
22:05:13|0.91076
22:05:14|0.91109
22:05:15|0.91107
22:05:15|0.91074
22:05:16|0.9107
22:05:18|0.9107
22:05:19|0.91072
22:05:20|0.91072
22:05:20|0.91072
22:05:22|0.91029
22:05:23|0.91055
22:05:25|0.91024
22:05:26|0.91001
22:05:26|0.90997
22:05:28|0.90997
22:05:29|0.91024
22:05:30|0.90989
22:05:31|0.91009
22:05:32|0.91009
22:05:32|0.91009
22:05:34|0.90996
22:05:35|0.90996
22:05:36|0.90996
22:05:37|0.90996
22:05:38|0.91043
22:05:39|0.91043
22:05:40|0.91063
22:05:41|0.91016
22:05:42|0.91044
22:05:43|0.91044
22:05:44|0.91044
22:05:45|0.91044
22:05:46|0.91033
22:05:47|0.91035
22:05:48|0.91035
22:05:49|0.91001
22:05:50|0.91025
22:05:51|0.91002
22:05:52|0.91017
22:05:53|0.91017
22:05:54|0.90989
22:05:55|0.9096
22:05:56|0.90981
22:05:57|0.90975
22:05:58|0.90975
22:05:59|0.90998
22:06:00|0.91021
22:06:01|0.91021
22:06:02|0.91021
22:06:03|0.91021
22:06:04|0.91021
22:06:05|0.91021
22:06:06|0.91021
22:06:07|0.91018
22:06:08|0.91018
22:06:09|0.911
22:06:10|0.911
22:06:11|0.911
22:06:12|0.91085
22:06:13|0.91085
22:06:14|0.9108
22:06:14|0.9108
22:06:16|0.9108
22:06:17|0.9108
22:06:18|0.9108
22:06:19|0.91077
22:06:20|0.91077
22:06:21|0.91077
22:06:22|0.91077
22:06:23|0.91077
22:06:24|0.91049
22:06:25|0.91049
22:06:26|0.91049
22:06:27|0.91073
22:06:28|0.91084
22:06:30|0.911
22:06:31|0.91079
22:06:32|0.91075
22:06:32|0.91061
22:06:34|0.91061
22:06:35|0.91099
22:06:36|0.91061
22:06:36|0.9104
22:06:37|0.9104
22:06:38|0.9104
22:06:39|0.91031
22:06:41|0.91031
22:06:41|0.91063
22:06:43|0.91032
22:06:44|0.91032
22:06:45|0.91059
22:06:45|0.91026
22:06:46|0.91026
22:06:47|0.91026
22:06:48|0.91026
22:06:49|0.91026
22:06:51|0.91026
22:06:51|0.91026
22:06:53|0.91056
22:06:54|0.91056
22:06:55|0.91056
22:06:56|0.91056
22:06:57|0.91056
22:06:57|0.91054
22:06:58|0.91056
22:06:59|0.91056
22:07:00|0.91056
22:07:02|0.91056
22:07:02|0.91056
22:07:03|0.91056
22:07:04|0.9104
22:07:05|0.9104
22:07:06|0.91045
22:07:07|0.91045
22:07:09|0.91045
22:07:10|0.91045
22:07:11|0.91056
22:07:12|0.91056
22:07:12|0.91061
22:07:14|0.91049
22:07:15|0.91078
22:07:16|0.90992
22:07:17|0.91007
22:07:17|0.91025
22:07:18|0.91025
22:07:19|0.91025
22:07:20|0.91025
22:07:21|0.91025
22:07:23|0.91044
22:07:24|0.91046
22:07:25|0.91046
22:07:26|0.91043
22:07:27|0.91043
22:07:28|0.91043
22:07:29|0.91043
22:07:30|0.91048
22:07:31|0.91048
22:07:32|0.91043
22:07:33|0.91043
22:07:35|0.91043
22:07:35|0.91043
22:07:36|0.91043
22:07:37|0.91043
22:07:38|0.91043
22:07:39|0.91043
22:07:40|0.91006
22:07:41|0.91006
22:07:42|0.90998
22:07:43|0.91002
22:07:44|0.91002
22:07:45|0.91002
22:07:46|0.90997
22:07:47|0.90971
22:07:48|0.90971
22:07:49|0.90954
22:07:50|0.90954
22:07:51|0.90933
22:07:52|0.90933
22:07:53|0.90933
22:07:54|0.90931
22:07:55|0.90931
22:07:56|0.90931
22:07:57|0.90956
22:07:58|0.90954
22:07:59|0.90954
22:08:00|0.90944
22:08:01|0.90933
22:08:03|0.90954
22:08:03|0.90954
22:08:04|0.90954
22:08:05|0.90938
22:08:06|0.90938
22:08:07|0.90959
22:08:08|0.90978
22:08:09|0.90978
22:08:10|0.90978
22:08:11|0.90978
22:08:12|0.90978
22:08:13|0.91002
22:08:14|0.91002
22:08:16|0.90976
22:08:16|0.90977
22:08:18|0.90977
22:08:18|0.90992
22:08:19|0.90992
22:08:20|0.90966
22:08:21|0.90966
22:08:22|0.90954
22:08:23|0.90953
22:08:25|0.90953
22:08:26|0.90953
22:08:27|0.90953
22:08:29|0.90952
22:08:29|0.90952
22:08:31|0.90952
22:08:32|0.90952
22:08:33|0.90952
22:08:35|0.90952
22:08:35|0.90953
22:08:36|0.90952
22:08:37|0.90952
22:08:38|0.90952
22:08:39|0.90952
22:08:40|0.90953
22:08:41|0.90953
22:08:42|0.90953
22:08:43|0.90953
22:08:44|0.90953
22:08:45|0.90953
22:08:46|0.90953
22:08:47|0.90954
22:08:48|0.90954
22:08:49|0.90954
22:08:50|0.90954
22:08:51|0.90971
22:08:52|0.90971
22:08:53|0.90971
22:08:54|0.90971
22:08:55|0.90971
22:08:56|0.90928
22:08:57|0.90928
22:08:59|0.90928
22:09:00|0.90928
22:09:01|0.90934
22:09:01|0.90934
22:09:03|0.90934
22:09:04|0.90945
22:09:04|0.90945
22:09:05|0.90931
22:09:06|0.90944
22:09:08|0.90944
22:09:09|0.90944
22:09:10|0.90944
22:09:11|0.90928
22:09:12|0.90928
22:09:13|0.90928
22:09:14|0.90937
22:09:15|0.9093
22:09:16|0.90935
22:09:16|0.90935
22:09:18|0.90935
22:09:19|0.90928
22:09:20|0.90952
22:09:21|0.90928
22:09:22|0.90928
22:09:23|0.90928
22:09:24|0.9093
22:09:25|0.9093
22:09:26|0.90987
22:09:28|0.9095
22:09:29|0.9095
22:09:30|0.9095
22:09:31|0.9095
22:09:32|0.9095
22:09:33|0.9095
22:09:34|0.90934
22:09:35|0.90934
22:09:36|0.90934
22:09:36|0.90934
22:09:38|0.90928
22:09:39|0.90928
22:09:40|0.9095
22:09:40|0.9095
22:09:42|0.90928
22:09:43|0.90928
22:09:44|0.90928
22:09:45|0.90945
22:09:46|0.90945
22:09:47|0.90945
22:09:48|0.9093
22:09:49|0.90947
22:09:50|0.90947
22:09:51|0.90947
22:09:52|0.90947
22:09:53|0.90965
22:09:54|0.90928
22:09:55|0.90928
22:09:56|0.90928
22:09:57|0.90928
22:09:58|0.90928
22:09:59|0.90928
22:10:00|0.90928
22:10:02|0.90944
22:10:02|0.90944
22:10:03|0.90944
22:10:04|0.90939
22:10:05|0.90928
22:10:06|0.90928
22:10:07|0.90928
22:10:08|0.90928
22:10:09|0.90934
22:10:10|0.90934
22:10:11|0.90928
22:10:12|0.90928
22:10:13|0.90928
22:10:14|0.90928
22:10:15|0.90916
22:10:16|0.909
22:10:17|0.909
22:10:18|0.909
22:10:19|0.909
22:10:20|0.909
22:10:21|0.909
22:10:22|0.909
22:10:23|0.909
22:10:24|0.909
22:10:25|0.909
22:10:27|0.909
22:10:28|0.909
22:10:29|0.909
22:10:30|0.909
22:10:31|0.90901
22:10:32|0.909
22:10:33|0.909
22:10:34|0.909
22:10:35|0.90901
22:10:36|0.909
22:10:37|0.909
22:10:38|0.909
22:10:39|0.909
22:10:40|0.909
22:10:41|0.909
22:10:42|0.909
22:10:43|0.909
22:10:45|0.909
22:10:45|0.909
22:10:47|0.909
22:10:47|0.909
22:10:49|0.909
22:10:50|0.909
22:10:51|0.909
22:10:51|0.90901
22:10:52|0.90901
22:10:53|0.909
22:10:54|0.90938
22:10:55|0.90938
22:10:56|0.90945
22:10:57|0.90968
22:10:59|0.90946
22:10:59|0.90946
22:11:00|0.90909
22:11:02|0.90932
22:11:03|0.90932
22:11:04|0.90932
22:11:05|0.90932
22:11:06|0.90932
22:11:06|0.90932
22:11:07|0.90932
22:11:09|0.90932
22:11:10|0.90932
22:11:11|0.90932
22:11:11|0.90932
22:11:13|0.90932
22:11:13|0.90932
22:11:15|0.90934
22:11:16|0.90934
22:11:17|0.90934
22:11:18|0.90934
22:11:19|0.90934
22:11:19|0.90927
22:11:21|0.90927
22:11:22|0.90927
22:11:23|0.90927
22:11:24|0.90934
22:11:25|0.90934
22:11:26|0.90934
22:11:27|0.90932
22:11:28|0.90932
22:11:30|0.90935
22:11:30|0.90935
22:11:31|0.90935
22:11:33|0.90935
22:11:33|0.90935
22:11:35|0.90935
22:11:36|0.90936
22:11:37|0.90936
22:11:38|0.90936
22:11:39|0.90936
22:11:40|0.90936
22:11:41|0.90936
22:11:42|0.90936
22:11:43|0.90935
22:11:44|0.90935
22:11:45|0.90935
22:11:46|0.90935
22:11:47|0.90935
22:11:48|0.90935
22:11:49|0.90935
22:11:50|0.909
22:11:51|0.909
22:11:52|0.9092
22:11:53|0.9092
22:11:54|0.90917
22:11:55|0.90917
22:11:56|0.90917
22:11:57|0.90917
22:11:58|0.90917
22:11:58|0.90917
22:12:00|0.909
22:12:01|0.909
22:12:02|0.909
22:12:02|0.909
22:12:04|0.909
22:12:05|0.909
22:12:06|0.909
22:12:07|0.909
22:12:08|0.909
22:12:08|0.909
22:12:10|0.90901
22:12:11|0.90929
22:12:11|0.90901
22:12:13|0.90901
22:12:14|0.90923
22:12:15|0.90923
22:12:16|0.90902
22:12:16|0.90921
22:12:17|0.90902
22:12:18|0.90902
22:12:20|0.90902
22:12:20|0.90902
22:12:22|0.90902
22:12:23|0.90902
22:12:24|0.90953
22:12:25|0.90953
22:12:26|0.9097
22:12:27|0.9097
22:12:28|0.90936
22:12:29|0.90959
22:12:30|0.90959
22:12:31|0.90862
22:12:32|0.90866
22:12:34|0.90866
22:12:35|0.90866
22:12:36|0.90887
22:12:37|0.90887
22:12:38|0.90887
22:12:38|0.9089
22:12:40|0.9089
22:12:41|0.9089
22:12:42|0.90868
22:12:43|0.90885
22:12:44|0.90885
22:12:45|0.90868
22:12:46|0.90868
22:12:47|0.90868
22:12:48|0.90868
22:12:49|0.90866
22:12:50|0.90866
22:12:51|0.90866
22:12:52|0.90866
22:12:53|0.90848
22:12:54|0.9085
22:12:55|0.90848
22:12:56|0.90848
22:12:57|0.90849
22:12:58|0.90849
22:12:59|0.90849
22:13:00|0.90849
22:13:01|0.90848
22:13:02|0.90849
22:13:04|0.90849
22:13:04|0.90849
22:13:05|0.90849
22:13:06|0.90849
22:13:07|0.90849
22:13:08|0.90849
22:13:09|0.90849
22:13:10|0.90848
22:13:11|0.90848
22:13:12|0.90849
22:13:13|0.90849
22:13:14|0.90849
22:13:15|0.90848
22:13:16|0.90848
22:13:17|0.90848
22:13:18|0.90808
22:13:19|0.90808
22:13:20|0.90808
22:13:21|0.90771
22:13:22|0.90771
22:13:23|0.90771
22:13:24|0.90771
22:13:25|0.90773
22:13:26|0.90773
22:13:27|0.90773
22:13:28|0.9076
22:13:30|0.90771
22:13:31|0.90771
22:13:32|0.90771
22:13:32|0.90771
22:13:34|0.90761
22:13:35|0.9076
22:13:36|0.9076
22:13:37|0.9076
22:13:38|0.9076
22:13:39|0.9076
22:13:40|0.9076
22:13:41|0.9076
22:13:42|0.9076
22:13:43|0.9076
22:13:44|0.9076
22:13:45|0.9076
22:13:47|0.9076
22:13:47|0.90726
22:13:48|0.907
22:13:49|0.907
22:13:50|0.90703
22:13:51|0.90703
22:13:53|0.90704
22:13:54|0.90704
22:13:55|0.90704
22:13:56|0.90704
22:13:57|0.90704
22:13:57|0.90704
22:13:59|0.90704
22:14:00|0.90704
22:14:01|0.90704
22:14:02|0.90704
22:14:02|0.90704
22:14:04|0.90704
22:14:05|0.90704
22:14:05|0.90704
22:14:06|0.90704
22:14:08|0.90668
22:14:09|0.90701
22:14:10|0.90701
22:14:11|0.90701
22:14:12|0.90701
22:14:13|0.90701
22:14:13|0.90701
22:14:15|0.90701
22:14:15|0.90701
22:14:17|0.90683
22:14:18|0.90683
22:14:19|0.90683
22:14:20|0.90683
22:14:21|0.90692
22:14:22|0.9069
22:14:23|0.9069
22:14:24|0.90685
22:14:25|0.90682
22:14:26|0.90682
22:14:27|0.90682
22:14:28|0.90689
22:14:29|0.90689
22:14:30|0.90689
22:14:32|0.90694
22:14:33|0.90694
22:14:34|0.90666
22:14:35|0.90666
22:14:36|0.90667
22:14:37|0.9067
22:14:38|0.9067
22:14:39|0.9067
22:14:40|0.9067
22:14:41|0.9067
22:14:42|0.90666
22:14:43|0.90665
22:14:44|0.90671
22:14:46|0.90691
22:14:46|0.90691
22:14:47|0.90691
22:14:48|0.90691
22:14:49|0.90691
22:14:50|0.90691
22:14:51|0.90691
22:14:53|0.90691
22:14:54|0.90691
22:14:55|0.90691
22:14:55|0.9067
22:14:57|0.9067
22:14:57|0.9067
22:14:58|0.9067
22:14:59|0.9067
22:15:00|0.9067
22:15:01|0.9067
22:15:02|0.9067
22:15:04|0.9067
22:15:05|0.9067
22:15:05|0.9067
22:15:07|0.90675
22:15:08|0.90675
22:15:09|0.90675
22:15:10|0.9067
22:15:11|0.90711
22:15:12|0.90711
22:15:12|0.90711
22:15:14|0.90711
22:15:14|0.90711
22:15:16|0.90711
22:15:17|0.90711
22:15:18|0.90711
22:15:19|0.90809
22:15:20|0.90828
22:15:21|0.90828
22:15:22|0.90828
22:15:23|0.90828
22:15:23|0.90828
22:15:25|0.90822
22:15:26|0.90822
22:15:27|0.90822
22:15:28|0.90821
22:15:29|0.90821
22:15:30|0.90793
22:15:31|0.90793
22:15:33|0.90793
22:15:33|0.90793
22:15:35|0.90795
22:15:36|0.908
22:15:37|0.90736
22:15:38|0.90736
22:15:39|0.90736
22:15:40|0.90736
22:15:41|0.90758
22:15:42|0.90758
22:15:43|0.90758
22:15:44|0.90758
22:15:45|0.90802
22:15:46|0.90866
22:15:47|0.90866
22:15:48|0.90887
22:15:50|0.90892
22:15:50|0.90944
22:15:51|0.9095
22:15:52|0.90976
22:15:53|0.90976
22:15:54|0.90976
22:15:55|0.90963
22:15:56|0.90927
22:15:57|0.90926
22:15:58|0.90917
22:15:59|0.90885
22:16:00|0.90885
22:16:01|0.90885
22:16:02|0.90885
22:16:03|0.90885
22:16:04|0.90885
22:16:05|0.90896
22:16:06|0.90896
22:16:07|0.90896
22:16:08|0.909
22:16:09|0.909
22:16:10|0.90689
22:16:11|0.90692
22:16:12|0.90738
22:16:13|0.90729
22:16:14|0.90724
22:16:15|0.907
22:16:16|0.907
22:16:17|0.907
22:16:18|0.907
22:16:19|0.90693
22:16:20|0.90654
22:16:21|0.90654
22:16:22|0.90654
22:16:23|0.90645
22:16:24|0.90623
22:16:25|0.90641
22:16:26|0.90617
22:16:27|0.906
22:16:28|0.90618
22:16:29|0.90571
22:16:30|0.90563
22:16:31|0.9054
22:16:33|0.90528
22:16:34|0.904
22:16:35|0.904
22:16:36|0.90472
22:16:37|0.90471
22:16:38|0.90451
22:16:39|0.90453
22:16:40|0.90406
22:16:41|0.90406
22:16:42|0.90402
22:16:43|0.90402
22:16:44|0.90393
22:16:45|0.90405
22:16:46|0.90375
22:16:47|0.903
22:16:48|0.90332
22:16:49|0.903
22:16:50|0.9027
22:16:51|0.90301
22:16:52|0.90242
22:16:53|0.9038
22:16:55|0.90304
22:16:55|0.90337
22:16:56|0.90337
22:16:57|0.90338
22:16:58|0.90338
22:16:59|0.90352
22:17:00|0.90335
22:17:01|0.90343
22:17:02|0.90404
22:17:03|0.90407
22:17:04|0.90377
22:17:06|0.9036
22:17:06|0.90372
22:17:07|0.90372
22:17:08|0.90372
22:17:09|0.90404
22:17:10|0.90404
22:17:11|0.90404
22:17:12|0.90404
22:17:13|0.9042
22:17:14|0.90422
22:17:15|0.90422
22:17:16|0.90416
22:17:17|0.90437
22:17:18|0.90473
22:17:19|0.90473
22:17:20|0.90473
22:17:21|0.90474
22:17:22|0.90474
22:17:23|0.9046
22:17:24|0.90486
22:17:25|0.90461
22:17:26|0.90461
22:17:27|0.90463
22:17:28|0.90463
22:17:29|0.90476
22:17:30|0.90459
22:17:31|0.90477
22:17:32|0.90477
22:17:34|0.90428
22:17:35|0.90347
22:17:36|0.90347
22:17:38|0.90318
22:17:38|0.90319
22:17:39|0.90319
22:17:40|0.9032
22:17:42|0.90338
22:17:43|0.90332
22:17:44|0.90326
22:17:45|0.90319
22:17:46|0.90319
22:17:47|0.90317
22:17:48|0.90297
22:17:49|0.90297
22:17:50|0.90288
22:17:51|0.90288
22:17:51|0.90297
22:17:53|0.90288
22:17:54|0.90289
22:17:55|0.90291
22:17:56|0.90291
22:17:57|0.90291
22:17:58|0.9029
22:17:59|0.90263
22:18:00|0.90263
22:18:01|0.90263
22:18:02|0.90317
22:18:03|0.90346
22:18:04|0.90307
22:18:05|0.9036
22:18:06|0.9036
22:18:07|0.9036
22:18:08|0.90307
22:18:09|0.90289
22:18:10|0.90253
22:18:11|0.90253
22:18:12|0.90185
22:18:13|0.90215
22:18:14|0.90244
22:18:15|0.90279
22:18:16|0.9024
22:18:17|0.9024
22:18:18|0.90215
22:18:19|0.90133
22:18:20|0.90144
22:18:21|0.90072
22:18:22|0.90072
22:18:23|0.90078
22:18:24|0.90087
22:18:25|0.90108
22:18:26|0.90108
22:18:27|0.90124
22:18:28|0.90136
22:18:29|0.90108
22:18:30|0.90114
22:18:31|0.90114
22:18:32|0.90147
22:18:33|0.90147
22:18:34|0.90133
22:18:36|0.90222
22:18:37|0.90222
22:18:38|0.90222
22:18:38|0.90259
22:18:40|0.90241
22:18:41|0.90233
22:18:41|0.90244
22:18:43|0.90244
22:18:43|0.90244
22:18:45|0.90222
22:18:46|0.90228
22:18:47|0.90188
22:18:48|0.90186
22:18:49|0.90186
22:18:50|0.90186
22:18:51|0.90157
22:18:52|0.90157
22:18:53|0.90157
22:18:54|0.9021
22:18:55|0.9021
22:18:56|0.9021
22:18:57|0.90212
22:18:58|0.90212
22:18:59|0.90212
22:19:01|0.90297
22:19:01|0.90297
22:19:02|0.90245
22:19:03|0.90245
22:19:05|0.90239
22:19:05|0.90239
22:19:06|0.90215
22:19:08|0.90242
22:19:08|0.90242
22:19:10|0.90242
22:19:11|0.90242
22:19:12|0.90295
22:19:13|0.90269
22:19:14|0.90254
22:19:14|0.90228
22:19:15|0.90234
22:19:16|0.90234
22:19:17|0.90254
22:19:19|0.90263
22:19:19|0.90263
22:19:20|0.90263
22:19:21|0.90288
22:19:22|0.90265
22:19:23|0.90262
22:19:24|0.90262
22:19:25|0.90262
22:19:26|0.90262
22:19:27|0.90262
22:19:28|0.90263
22:19:29|0.90263
22:19:30|0.90293
22:19:31|0.90294
22:19:32|0.90294
22:19:34|0.90294
22:19:34|0.90334
22:19:36|0.90357
22:19:37|0.90357
22:19:39|0.90362
22:19:40|0.90362
22:19:41|0.90334
22:19:42|0.90334
22:19:43|0.90334
22:19:44|0.90319
22:19:44|0.90311
22:19:45|0.90315
22:19:46|0.90321
22:19:48|0.90313
22:19:49|0.90313
22:19:50|0.90313
22:19:51|0.90313
22:19:52|0.90292
22:19:53|0.90292
22:19:54|0.90266
22:19:55|0.90266
22:19:56|0.90251
22:19:57|0.90251
22:19:58|0.90258
22:19:59|0.90258
22:20:00|0.90261
22:20:01|0.90251
22:20:03|0.90251
22:20:03|0.90313
22:20:05|0.90313
22:20:06|0.90317
22:20:07|0.90289
22:20:08|0.90289
22:20:09|0.9024
22:20:10|0.9024
22:20:11|0.9024
22:20:12|0.90263
22:20:13|0.90263
22:20:14|0.90192
22:20:15|0.90184
22:20:16|0.90184
22:20:17|0.90184
22:20:18|0.90188
22:20:19|0.90145
22:20:20|0.90053
22:20:21|0.90064
22:20:22|0.90064
22:20:23|0.90067
22:20:24|0.90059
22:20:25|0.90033
22:20:26|0.9005
22:20:27|0.90009
22:20:28|0.9008
22:20:29|0.9008
22:20:30|0.90038
22:20:31|0.90038
22:20:32|0.90042
22:20:33|0.90042
22:20:34|0.90001
22:20:35|0.90021
22:20:36|0.9
22:20:38|0.90018
22:20:39|0.90021
22:20:39|0.89827
22:20:41|0.8983
22:20:42|0.89898
22:20:43|0.89935
22:20:44|0.89888
22:20:45|0.89924
22:20:46|0.89924
22:20:47|0.89883
22:20:48|0.89902
22:20:49|0.89924
22:20:50|0.90006
22:20:51|0.90154
22:20:52|0.90189
22:20:53|0.90179
22:20:54|0.90183
22:20:55|0.90197
22:20:56|0.90182
22:20:57|0.90205
22:20:58|0.90168
22:20:59|0.90166
22:21:00|0.90166
22:21:01|0.9023
22:21:02|0.9023
22:21:03|0.90228
22:21:04|0.90228
22:21:05|0.90265
22:21:06|0.90309
22:21:07|0.90293
22:21:08|0.90362
22:21:09|0.90359
22:21:10|0.9036
22:21:11|0.90357
22:21:12|0.90358
22:21:13|0.90327
22:21:14|0.90327
22:21:15|0.90335
22:21:16|0.90261
22:21:17|0.90247
22:21:18|0.90223
22:21:19|0.90255
22:21:20|0.90255
22:21:21|0.90255
22:21:22|0.90255
22:21:23|0.90298
22:21:24|0.90297
22:21:25|0.90268
22:21:26|0.90268
22:21:27|0.90265
22:21:28|0.90264
22:21:29|0.90238
22:21:30|0.90238
22:21:31|0.90238
22:21:32|0.90219
22:21:33|0.90219
22:21:34|0.90219
22:21:35|0.90187
22:21:36|0.90187
22:21:37|0.90175
22:21:39|0.90185
22:21:39|0.90184
22:21:41|0.90148
22:21:42|0.90148
22:21:43|0.90148
22:21:44|0.90148
22:21:45|0.90148
22:21:45|0.90148
22:21:47|0.90148
22:21:47|0.90148
22:21:49|0.90148
22:21:50|0.90148
22:21:51|0.90148
22:21:52|0.90233
22:21:52|0.90197
22:21:54|0.90292
22:21:54|0.90292
22:21:55|0.90263
22:21:57|0.9027
22:21:57|0.903
22:21:59|0.903
22:21:59|0.9028
22:22:01|0.9028
22:22:01|0.9028
22:22:03|0.903
22:22:03|0.903
22:22:05|0.90298
22:22:06|0.90298
22:22:06|0.90271
22:22:08|0.90284
22:22:09|0.90206
22:22:10|0.90239
22:22:11|0.90239
22:22:12|0.90239
22:22:13|0.90239
22:22:14|0.90152
22:22:15|0.90152
22:22:16|0.90152
22:22:17|0.90152
22:22:18|0.90144
22:22:19|0.90144
22:22:20|0.9015
22:22:21|0.90148
22:22:22|0.90148
22:22:23|0.90149
22:22:24|0.90149
22:22:25|0.90149
22:22:26|0.90149
22:22:27|0.90114
22:22:28|0.90114
22:22:29|0.9007
22:22:30|0.90096
22:22:31|0.90166
22:22:32|0.90199
22:22:33|0.90199
22:22:34|0.90166
22:22:35|0.90198
22:22:36|0.90198
22:22:37|0.90141
22:22:38|0.90141
22:22:40|0.90159
22:22:40|0.90159
22:22:41|0.90141
22:22:42|0.90141
22:22:43|0.90141
22:22:45|0.90123
22:22:46|0.90122
22:22:46|0.90141
22:22:48|0.90141
22:22:49|0.90114
22:22:49|0.90093
22:22:51|0.90097
22:22:52|0.90097
22:22:53|0.90045
22:22:54|0.90078
22:22:54|0.90082
22:22:55|0.90121
22:22:56|0.90121
22:22:57|0.90112
22:22:59|0.90113
22:23:00|0.90113
22:23:01|0.90013
22:23:02|0.90043
22:23:03|0.90128
22:23:04|0.90152
22:23:05|0.90148
22:23:06|0.90148
22:23:07|0.90095
22:23:08|0.9009
22:23:09|0.9009
22:23:10|0.9009
22:23:11|0.90101
22:23:12|0.90101
22:23:13|0.90082
22:23:14|0.90147
22:23:15|0.9009
22:23:16|0.9009
22:23:17|0.9009
22:23:18|0.9009
22:23:19|0.90089
22:23:20|0.90089
22:23:21|0.90083
22:23:22|0.90083
22:23:23|0.90083
22:23:24|0.90076
22:23:25|0.90041
22:23:26|0.90068
22:23:27|0.90069
22:23:28|0.90044
22:23:30|0.90067
22:23:30|0.90067
22:23:31|0.90067
22:23:33|0.90057
22:23:34|0.90057
22:23:34|0.9
22:23:35|0.89988
22:23:36|0.90041
22:23:37|0.90041
22:23:39|0.90041
22:23:40|0.90011
22:23:41|0.90011
22:23:42|0.90011
22:23:43|0.9001
22:23:44|0.90007
22:23:45|0.89984
22:23:46|0.89982
22:23:47|0.89982
22:23:48|0.89991
22:23:49|0.89959
22:23:50|0.89992
22:23:51|0.89992
22:23:52|0.89992
22:23:53|0.89978
22:23:54|0.89976
22:23:55|0.89994
22:23:56|0.89994
22:23:57|0.89994
22:23:58|0.89994
22:23:59|0.89992
22:24:00|0.89992
22:24:02|0.90057
22:24:02|0.9007
22:24:03|0.90052
22:24:05|0.90052
22:24:05|0.90075
22:24:07|0.90074
22:24:07|0.90074
22:24:09|0.9009
22:24:09|0.90095
22:24:10|0.90095
22:24:11|0.90123
22:24:13|0.90123
22:24:13|0.90123
22:24:14|0.9012
22:24:15|0.90102
22:24:16|0.90102
22:24:17|0.90102
22:24:18|0.9008
22:24:19|0.9008
22:24:20|0.90074
22:24:22|0.90078
22:24:22|0.9008
22:24:24|0.90047
22:24:25|0.90031
22:24:25|0.90031
22:24:26|0.90015
22:24:27|0.90009
22:24:28|0.90009
22:24:30|0.90037
22:24:30|0.90045
22:24:32|0.90074
22:24:33|0.90092
22:24:33|0.90104
22:24:35|0.90104
22:24:35|0.90104
22:24:37|0.90092
22:24:37|0.90143
22:24:39|0.90112
22:24:40|0.90104
22:24:41|0.90084
22:24:42|0.9005
22:24:43|0.90047
22:24:44|0.90049
22:24:46|0.90042
22:24:47|0.90042
22:24:48|0.90044
22:24:49|0.90044
22:24:50|0.90158
22:24:51|0.90158
22:24:52|0.90056
22:24:52|0.90116
22:24:54|0.90116
22:24:55|0.90116
22:24:56|0.90116
22:24:57|0.90081
22:24:58|0.90094
22:24:59|0.90094
22:24:59|0.90086
22:25:01|0.90086
22:25:02|0.90083
22:25:03|0.90105
22:25:04|0.90105
22:25:05|0.90098
22:25:06|0.90087
22:25:07|0.901
22:25:08|0.901
22:25:09|0.901
22:25:10|0.901
22:25:11|0.90105
22:25:12|0.90105
22:25:13|0.90086
22:25:13|0.90086
22:25:15|0.90086
22:25:15|0.90095
22:25:17|0.90087
22:25:18|0.90015
22:25:18|0.90052
22:25:20|0.9006
22:25:20|0.9006
22:25:22|0.9006
22:25:23|0.9006
22:25:24|0.9008
22:25:25|0.90034
22:25:26|0.90034
22:25:27|0.90034
22:25:28|0.90105
22:25:29|0.90105
22:25:30|0.90105
22:25:30|0.90105
22:25:32|0.90078
22:25:33|0.90078
22:25:33|0.90078
22:25:34|0.90078
22:25:36|0.90078
22:25:37|0.90069
22:25:38|0.90068
22:25:38|0.90068
22:25:40|0.90068
22:25:41|0.9008
22:25:42|0.9008
22:25:44|0.9008
22:25:45|0.9008
22:25:46|0.9008
22:25:47|0.90078
22:25:48|0.90078
22:25:49|0.90104
22:25:50|0.90104
22:25:51|0.90104
22:25:52|0.90108
22:25:53|0.90108
22:25:54|0.90108
22:25:55|0.90136
22:25:56|0.90144
22:25:57|0.90181
22:25:58|0.902
22:25:59|0.90203
22:26:00|0.90209
22:26:01|0.90197
22:26:03|0.9019
22:26:03|0.9019
22:26:04|0.90149
22:26:05|0.90149
22:26:06|0.90151
22:26:07|0.90117
22:26:08|0.90117
22:26:09|0.90103
22:26:10|0.90103
22:26:11|0.90103
22:26:12|0.90103
22:26:13|0.90107
22:26:14|0.90101
22:26:15|0.90101
22:26:16|0.90101
22:26:17|0.90101
22:26:18|0.90107
22:26:19|0.90107
22:26:20|0.90136
22:26:21|0.9011
22:26:22|0.9011
22:26:23|0.9011
22:26:24|0.9011
22:26:25|0.9011
22:26:26|0.9011
22:26:27|0.90116
22:26:28|0.90127
22:26:29|0.9011
22:26:30|0.9011
22:26:31|0.9011
22:26:32|0.90097
22:26:33|0.90097
22:26:34|0.90097
22:26:36|0.90105
22:26:37|0.90105
22:26:37|0.90105
22:26:38|0.90106
22:26:39|0.90106
22:26:40|0.90106
22:26:42|0.90106
22:26:43|0.90106
22:26:44|0.9007
22:26:46|0.9007
22:26:46|0.9007
22:26:48|0.90039
22:26:49|0.90056
22:26:50|0.90034
22:26:51|0.90034
22:26:52|0.90034
22:26:53|0.90034
22:26:54|0.90044
22:26:56|0.90094
22:26:57|0.90094
22:26:57|0.90094
22:26:59|0.90094
22:27:00|0.90075
22:27:00|0.90075
22:27:01|0.90093
22:27:03|0.90114
22:27:04|0.90114
22:27:04|0.90114
22:27:06|0.90114
22:27:06|0.90114
22:27:08|0.90116
22:27:09|0.90116
22:27:09|0.90093
22:27:10|0.90053
22:27:11|0.9005
22:27:12|0.9005
22:27:14|0.9005
22:27:15|0.9
22:27:16|0.9
22:27:16|0.9
22:27:17|0.9
22:27:19|0.89988
22:27:20|0.89996
22:27:21|0.89996
22:27:22|0.89996
22:27:23|0.89996
22:27:24|0.8997
22:27:25|0.8997
22:27:26|0.90009
22:27:27|0.9
22:27:28|0.9
22:27:29|0.89988
22:27:29|0.89994
22:27:31|0.89994
22:27:32|0.89967
22:27:32|0.89972
22:27:34|0.9
22:27:35|0.89988
22:27:36|0.89974
22:27:37|0.89995
22:27:38|0.89995
22:27:39|0.89997
22:27:39|0.89997
22:27:40|0.89985
22:27:42|0.89976
22:27:42|0.89955
22:27:44|0.89955
22:27:45|0.9002
22:27:46|0.9002
22:27:47|0.89988
22:27:48|0.89988
22:27:49|0.89989
22:27:50|0.89992
22:27:51|0.9
22:27:52|0.9
22:27:54|0.89992
22:27:54|0.89989
22:27:55|0.8999
22:27:56|0.8999
22:27:57|0.8999
22:27:58|0.8999
22:27:59|0.8999
22:28:00|0.8999
22:28:01|0.90031
22:28:03|0.90031
22:28:03|0.90012
22:28:05|0.89975
22:28:06|0.89983
22:28:07|0.90036
22:28:08|0.90036
22:28:09|0.90036
22:28:10|0.90036
22:28:11|0.9001
22:28:12|0.9001
22:28:13|0.90008
22:28:14|0.90041
22:28:15|0.90041
22:28:16|0.90022
22:28:17|0.90022
22:28:18|0.90022
22:28:19|0.90022
22:28:20|0.90022
22:28:21|0.90022
22:28:22|0.90035
22:28:23|0.90087
22:28:24|0.90088
22:28:25|0.90041
22:28:26|0.90041
22:28:27|0.90041
22:28:28|0.90041
22:28:29|0.90041
22:28:30|0.90041
22:28:31|0.90087
22:28:32|0.90087
22:28:33|0.90141
22:28:34|0.90141
22:28:35|0.9017
22:28:36|0.9017
22:28:37|0.9017
22:28:38|0.9017
22:28:39|0.90141
22:28:40|0.90106
22:28:41|0.9007
22:28:42|0.9007
22:28:43|0.9007
22:28:45|0.90101
22:28:46|0.90101
22:28:47|0.9012
22:28:48|0.9012
22:28:49|0.9012
22:28:50|0.9012
22:28:51|0.90105
22:28:52|0.901
22:28:53|0.90075
22:28:54|0.90075
22:28:55|0.90075
22:28:56|0.90075
22:28:57|0.90075
22:28:58|0.9009
22:28:59|0.9009
22:29:00|0.90059
22:29:01|0.90059
22:29:02|0.90059
22:29:03|0.90073
22:29:04|0.90073
22:29:06|0.90152
22:29:06|0.90177
22:29:07|0.90194
22:29:08|0.90163
22:29:09|0.89932
22:29:10|0.8997
22:29:11|0.89938
22:29:12|0.89955
22:29:13|0.89955
22:29:14|0.89955
22:29:15|0.89955
22:29:16|0.89973
22:29:17|0.89973
22:29:18|0.89991
22:29:19|0.9002
22:29:20|0.9002
22:29:21|0.9002
22:29:22|0.9002
22:29:23|0.90007
22:29:24|0.90007
22:29:25|0.90007
22:29:26|0.89981
22:29:27|0.89973
22:29:28|0.8999
22:29:29|0.90009
22:29:30|0.89987
22:29:31|0.90024
22:29:33|0.90047
22:29:34|0.90047
22:29:34|0.90067
22:29:35|0.90067
22:29:36|0.90054
22:29:37|0.90054
22:29:38|0.90031
22:29:39|0.90031
22:29:40|0.90031
22:29:42|0.90058
22:29:43|0.90058
22:29:43|0.90024
22:29:45|0.90047
22:29:46|0.90047
22:29:47|0.90047
22:29:48|0.90047
22:29:49|0.90047
22:29:50|0.90057
22:29:51|0.90057
22:29:52|0.90057
22:29:53|0.90057
22:29:54|0.90056
22:29:55|0.90056
22:29:56|0.90109
22:29:57|0.90109
22:29:58|0.90109
22:29:59|0.90079
22:30:00|0.90079
22:30:01|0.90081
22:30:02|0.90107
22:30:03|0.90107
22:30:04|0.90163
22:30:05|0.90212
22:30:06|0.90228
22:30:07|0.90223
22:30:08|0.90223
22:30:09|0.90214
22:30:10|0.90228
22:30:11|0.90228
22:30:12|0.90278
22:30:13|0.9029
22:30:14|0.90336
22:30:15|0.90334
22:30:16|0.90333
22:30:17|0.90376
22:30:18|0.90376
22:30:19|0.90405
22:30:20|0.90399
22:30:21|0.90332
22:30:22|0.90332
22:30:23|0.90365
22:30:24|0.90365
22:30:25|0.90332
22:30:26|0.90324
22:30:27|0.90324
22:30:28|0.90291
22:30:29|0.90315
22:30:30|0.90347
22:30:31|0.90347
22:30:32|0.90347
22:30:33|0.90344
22:30:34|0.90328
22:30:35|0.90328
22:30:36|0.90317
22:30:37|0.90327
22:30:38|0.90327
22:30:39|0.90327
22:30:40|0.90365
22:30:41|0.90366
22:30:42|0.90378
22:30:43|0.90365
22:30:44|0.90328
22:30:45|0.90344
22:30:46|0.90317
22:30:48|0.904
22:30:49|0.90401
22:30:50|0.90347
22:30:51|0.90345
22:30:51|0.90361
22:30:53|0.90313
22:30:54|0.90311
22:30:55|0.90308
22:30:56|0.90287
22:30:56|0.90287
22:30:58|0.90314
22:30:59|0.90314
22:31:00|0.90315
22:31:01|0.90296
22:31:02|0.90283
22:31:02|0.90283
22:31:03|0.90262
22:31:05|0.90262
22:31:06|0.90361
22:31:06|0.9037
22:31:08|0.90382
22:31:09|0.90399
22:31:10|0.90401
22:31:11|0.90398
22:31:12|0.90398
22:31:13|0.90383
22:31:14|0.90316
22:31:15|0.90354
22:31:16|0.90354
22:31:17|0.90354
22:31:18|0.90317
22:31:19|0.90269
22:31:20|0.90267
22:31:21|0.9026
22:31:22|0.90261
22:31:24|0.90213
22:31:24|0.90213
22:31:25|0.90213
22:31:26|0.902
22:31:28|0.90201
22:31:28|0.90218
22:31:29|0.90218
22:31:31|0.90218
22:31:31|0.90218
22:31:32|0.90218
22:31:34|0.90218
22:31:34|0.90245
22:31:36|0.90238
22:31:36|0.90239
22:31:37|0.90239
22:31:38|0.90239
22:31:39|0.90218
22:31:40|0.90201
22:31:41|0.90211
22:31:43|0.902
22:31:44|0.90157
22:31:44|0.9014
22:31:45|0.9014
22:31:47|0.9014
22:31:48|0.90178
22:31:49|0.90178
22:31:50|0.90178
22:31:51|0.90152
22:31:52|0.90152
22:31:53|0.90184
22:31:54|0.90184
22:31:55|0.90184
22:31:56|0.90184
22:31:57|0.90184
22:31:57|0.90184
22:31:59|0.90184
22:32:00|0.90155
22:32:01|0.90175
22:32:02|0.90175
22:32:03|0.90149
22:32:04|0.9017
22:32:05|0.9017
22:32:06|0.90127
22:32:06|0.90168
22:32:08|0.9018
22:32:09|0.9018
22:32:10|0.90163
22:32:11|0.90163
22:32:11|0.902
22:32:13|0.90186
22:32:14|0.9018
22:32:15|0.9018
22:32:16|0.90209
22:32:17|0.90209
22:32:18|0.9019
22:32:19|0.90187
22:32:19|0.90189
22:32:21|0.90189
22:32:22|0.90189
22:32:23|0.9021
22:32:24|0.9021
22:32:24|0.9021
22:32:26|0.9021
22:32:26|0.9021
22:32:28|0.9021
22:32:28|0.9021
22:32:29|0.9021
22:32:31|0.9021
22:32:32|0.90191
22:32:33|0.9021
22:32:34|0.90315
22:32:34|0.90315
22:32:35|0.90338
22:32:37|0.90343
22:32:38|0.90338
22:32:38|0.90328
22:32:40|0.90328
22:32:41|0.90328
22:32:41|0.90328
22:32:43|0.90328
22:32:44|0.90328
22:32:45|0.90325
22:32:46|0.90325
22:32:47|0.90325
22:32:48|0.90326
22:32:49|0.90326
22:32:51|0.90326
22:32:51|0.90277
22:32:52|0.9031
22:32:54|0.90303
22:32:55|0.90303
22:32:56|0.903
22:32:57|0.903
22:32:58|0.903
22:32:59|0.903
22:32:59|0.903
22:33:01|0.90265
22:33:02|0.9026
22:33:03|0.9026
22:33:04|0.90203
22:33:05|0.90171
22:33:06|0.90171
22:33:07|0.90183
22:33:07|0.90183
22:33:09|0.90183
22:33:10|0.90143
22:33:11|0.90143
22:33:12|0.90143
22:33:13|0.90143
22:33:14|0.90148
22:33:15|0.90148
22:33:16|0.90143
22:33:17|0.90188
22:33:18|0.90204
22:33:19|0.90233
22:33:20|0.90233
22:33:21|0.90233
22:33:22|0.90233
22:33:23|0.90193
22:33:24|0.90211
22:33:25|0.90209
22:33:26|0.90209
22:33:27|0.90209
22:33:28|0.90209
22:33:29|0.90209
22:33:30|0.90209
22:33:31|0.90208
22:33:32|0.90208
22:33:33|0.90209
22:33:34|0.90182
22:33:35|0.90181
22:33:36|0.90173
22:33:37|0.90187
22:33:38|0.90187
22:33:39|0.90187
22:33:41|0.90173
22:33:41|0.90175
22:33:42|0.90194
22:33:43|0.90194
22:33:44|0.90194
22:33:45|0.90181
22:33:46|0.9018
22:33:47|0.9018
22:33:49|0.90205
22:33:49|0.90205
22:33:50|0.90163
22:33:51|0.90174
22:33:53|0.90174
22:33:54|0.90174
22:33:55|0.90101
22:33:56|0.90105
22:33:57|0.901
22:33:58|0.90107
22:33:59|0.90075
22:34:00|0.90075
22:34:01|0.90075
22:34:02|0.90071
22:34:03|0.90045
22:34:04|0.9
22:34:05|0.90001
22:34:06|0.9
22:34:07|0.9
22:34:08|0.9
22:34:09|0.8998
22:34:10|0.8998
22:34:11|0.8996
22:34:12|0.89959
22:34:13|0.89958
22:34:14|0.8995
22:34:15|0.8995
22:34:16|0.89939
22:34:17|0.8991
22:34:18|0.8991
22:34:19|0.89965
22:34:20|0.89965
22:34:21|0.89884
22:34:22|0.89917
22:34:23|0.89884
22:34:24|0.89868
22:34:25|0.89868
22:34:26|0.89859
22:34:27|0.89875
22:34:28|0.89875
22:34:29|0.89833
22:34:30|0.89866
22:34:31|0.89884
22:34:32|0.8984
22:34:33|0.89865
22:34:34|0.89865
22:34:35|0.89868
22:34:36|0.89868
22:34:37|0.89866
22:34:38|0.89914
22:34:39|0.89903
22:34:40|0.89903
22:34:41|0.89872
22:34:42|0.89913
22:34:43|0.89921
22:34:44|0.89921
22:34:45|0.89921
22:34:46|0.89921
22:34:47|0.89879
22:34:48|0.89879
22:34:49|0.89879
22:34:51|0.8988
22:34:51|0.8988
22:34:52|0.8988
22:34:54|0.8988
22:34:55|0.8988
22:34:56|0.89888
22:34:57|0.89888
22:34:57|0.89888
22:34:58|0.8993
22:35:00|0.8993
22:35:01|0.8993
22:35:02|0.89972
22:35:03|0.89972
22:35:04|0.89968
22:35:05|0.89971
22:35:06|0.89971
22:35:07|0.89971
22:35:08|0.89988
22:35:10|0.9
22:35:10|0.89979
22:35:11|0.89979
22:35:12|0.89979
22:35:13|0.89979
22:35:14|0.89979
22:35:15|0.89979
22:35:16|0.90024
22:35:17|0.90024
22:35:19|0.90039
22:35:19|0.90039
22:35:20|0.9004
22:35:21|0.9004
22:35:22|0.9004
22:35:23|0.90017
22:35:25|0.90017
22:35:25|0.90017
22:35:26|0.90024
22:35:28|0.90003
22:35:29|0.90025
22:35:30|0.90047
22:35:31|0.9005
22:35:32|0.90108
22:35:33|0.90108
22:35:34|0.9014
22:35:35|0.90117
22:35:36|0.90148
22:35:37|0.90124
22:35:38|0.90121
22:35:39|0.90121
22:35:40|0.90121
22:35:41|0.90121
22:35:42|0.90112
22:35:43|0.90112
22:35:44|0.90147
22:35:45|0.90147
22:35:46|0.90147
22:35:47|0.90147
22:35:48|0.90148
22:35:49|0.90148
22:35:50|0.90148
22:35:52|0.90134
22:35:53|0.90134
22:35:54|0.90134
22:35:55|0.90125
22:35:56|0.90125
22:35:57|0.90125
22:35:58|0.90071
22:35:59|0.90071
22:36:00|0.90071
22:36:00|0.90047
22:36:02|0.90047
22:36:03|0.90047
22:36:04|0.90021
22:36:05|0.90021
22:36:06|0.90021
22:36:07|0.90021
22:36:08|0.90021
22:36:09|0.90029
22:36:10|0.90045
22:36:11|0.90045
22:36:12|0.90049
22:36:13|0.90065
22:36:14|0.90065
22:36:15|0.9007
22:36:16|0.9007
22:36:17|0.90075
22:36:18|0.90075
22:36:19|0.90079
22:36:20|0.90078
22:36:21|0.90077
22:36:22|0.90077
22:36:23|0.90045
22:36:24|0.90045
22:36:25|0.90026
22:36:26|0.90026
22:36:27|0.90026
22:36:28|0.90026
22:36:29|0.90062
22:36:30|0.90062
22:36:31|0.9011
22:36:32|0.90083
22:36:33|0.90086
22:36:34|0.90063
22:36:35|0.90063
22:36:36|0.90063
22:36:37|0.90064
22:36:38|0.90064
22:36:39|0.90064
22:36:40|0.90064
22:36:41|0.89981
22:36:42|0.8999
22:36:43|0.90025
22:36:44|0.90025
22:36:45|0.90025
22:36:46|0.90005
22:36:47|0.90088
22:36:48|0.90088
22:36:49|0.90088
22:36:50|0.90067
22:36:51|0.90064
22:36:53|0.90081
22:36:54|0.90081
22:36:55|0.90081
22:36:57|0.90082
22:36:57|0.90116
22:36:58|0.90151
22:36:59|0.90151
22:37:00|0.9016
22:37:01|0.9016
22:37:02|0.9016
22:37:03|0.90174
22:37:04|0.90174
22:37:05|0.90199
22:37:06|0.90201
22:37:07|0.90184
22:37:08|0.90208
22:37:09|0.90208
22:37:10|0.90208
22:37:11|0.90208
22:37:12|0.90208
22:37:13|0.90208
22:37:14|0.90208
22:37:15|0.90212
22:37:16|0.90212
22:37:17|0.90212
22:37:18|0.90212
22:37:19|0.90212
22:37:20|0.90172
22:37:21|0.90172
22:37:22|0.90192
22:37:23|0.90192
22:37:25|0.90192
22:37:25|0.90151
22:37:27|0.90192
22:37:27|0.90188
22:37:28|0.90176
22:37:29|0.90188
22:37:30|0.90188
22:37:31|0.90188
22:37:33|0.90186
22:37:34|0.90188
22:37:34|0.90172
22:37:35|0.90188
22:37:37|0.90192
22:37:38|0.90192
22:37:39|0.90174
22:37:40|0.90174
22:37:40|0.90174
22:37:42|0.90174
22:37:42|0.90224
22:37:43|0.90224
22:37:44|0.90224
22:37:45|0.90224
22:37:46|0.90224
22:37:48|0.90224
22:37:48|0.90224
22:37:49|0.90201
22:37:50|0.90223
22:37:51|0.90224
22:37:53|0.90224
22:37:54|0.90192
22:37:55|0.90192
22:37:57|0.902
22:37:57|0.902
22:37:58|0.90191
22:37:59|0.90185
22:38:00|0.90185
22:38:01|0.90185
22:38:03|0.90176
22:38:04|0.90176
22:38:04|0.90176
22:38:05|0.90177
22:38:07|0.90177
22:38:07|0.90177
22:38:08|0.90177
22:38:10|0.90177
22:38:10|0.90177
22:38:12|0.90177
22:38:13|0.90184
22:38:13|0.90178
22:38:15|0.90205
22:38:16|0.90202
22:38:17|0.90202
22:38:17|0.90202
22:38:19|0.90202
22:38:19|0.90202
22:38:21|0.90202
22:38:21|0.90216
22:38:22|0.90216
22:38:24|0.90262
22:38:24|0.90277
22:38:26|0.9025
22:38:26|0.90278
22:38:28|0.90244
22:38:29|0.90244
22:38:29|0.90244
22:38:31|0.90244
22:38:32|0.90244
22:38:33|0.90252
22:38:34|0.90252
22:38:35|0.90247
22:38:36|0.90247
22:38:37|0.90247
22:38:38|0.90247
22:38:39|0.90247
22:38:40|0.90231
22:38:41|0.90205
22:38:42|0.90205
22:38:43|0.90205
22:38:44|0.90212
22:38:45|0.90212
22:38:46|0.90209
22:38:47|0.90206
22:38:48|0.90281
22:38:49|0.903
22:38:50|0.903
22:38:51|0.903
22:38:52|0.903
22:38:53|0.903
22:38:54|0.90278
22:38:56|0.90292
22:38:57|0.90308
22:38:58|0.90308
22:38:59|0.9028
22:39:00|0.9029
22:39:01|0.90301
22:39:02|0.90301
22:39:03|0.90301
22:39:04|0.9028
22:39:05|0.9028
22:39:06|0.90325
22:39:07|0.90293
22:39:08|0.90328
22:39:09|0.90328
22:39:10|0.90328
22:39:11|0.90328
22:39:12|0.90308
22:39:13|0.90308
22:39:14|0.90308
22:39:15|0.90308
22:39:16|0.90321
22:39:17|0.90321
22:39:18|0.9035
22:39:19|0.9035
22:39:20|0.9035
22:39:21|0.90314
22:39:22|0.90314
22:39:23|0.90314
22:39:24|0.90314
22:39:25|0.90314
22:39:26|0.90306
22:39:27|0.90307
22:39:28|0.90308
22:39:29|0.90308
22:39:30|0.90306
22:39:31|0.90306
22:39:32|0.90308
22:39:33|0.90284
22:39:34|0.90284
22:39:35|0.90284
22:39:36|0.90284
22:39:37|0.90316
22:39:38|0.90361
22:39:39|0.90361
22:39:40|0.90326
22:39:41|0.90326
22:39:42|0.90326
22:39:43|0.90352
22:39:44|0.90352
22:39:45|0.90326
22:39:46|0.90328
22:39:47|0.90328
22:39:48|0.90295
22:39:49|0.90295
22:39:50|0.90295
22:39:51|0.9029
22:39:52|0.9029
22:39:53|0.9029
22:39:54|0.9029
22:39:55|0.9029
22:39:56|0.9029
22:39:58|0.9029
22:39:59|0.9029
22:40:00|0.90268
22:40:01|0.90291
22:40:02|0.90274
22:40:03|0.90274
22:40:04|0.90274
22:40:04|0.90274
22:40:05|0.90249
22:40:06|0.90249
22:40:08|0.90249
22:40:09|0.90249
22:40:10|0.90213
22:40:11|0.90213
22:40:12|0.90213
22:40:13|0.90179
22:40:14|0.90215
22:40:15|0.90216
22:40:16|0.90216
22:40:17|0.90216
22:40:18|0.90216
22:40:19|0.90221
22:40:21|0.90263
22:40:21|0.90263
22:40:22|0.90275
22:40:23|0.90275
22:40:24|0.90275
22:40:25|0.90242
22:40:26|0.90264
22:40:27|0.90242
22:40:28|0.90242
22:40:29|0.90328
22:40:30|0.90328
22:40:31|0.90328
22:40:32|0.90239
22:40:33|0.90239
22:40:34|0.90242
22:40:35|0.90229
22:40:36|0.90251
22:40:37|0.90249
22:40:38|0.90249
22:40:39|0.90249
22:40:40|0.90249
22:40:41|0.90243
22:40:42|0.90243
22:40:44|0.90221
22:40:45|0.90201
22:40:46|0.90241
22:40:47|0.90241
22:40:48|0.90241
22:40:49|0.90238
22:40:50|0.90237
22:40:52|0.90222
22:40:53|0.90222
22:40:54|0.90222
22:40:54|0.90245
22:40:56|0.90222
22:40:57|0.90222
22:40:58|0.90222
22:40:59|0.90222
22:41:01|0.902
22:41:02|0.90205
22:41:04|0.90135
22:41:04|0.90094
22:41:06|0.90078
22:41:07|0.90079
22:41:09|0.9008
22:41:09|0.9008
22:41:10|0.9008
22:41:11|0.9008
22:41:12|0.90064
22:41:13|0.90064
22:41:14|0.90064
22:41:15|0.90072
22:41:16|0.90072
22:41:17|0.9007
22:41:18|0.90074
22:41:19|0.90074
22:41:20|0.90075
22:41:21|0.90075
22:41:22|0.90075
22:41:23|0.90079
22:41:24|0.90079
22:41:25|0.90079
22:41:26|0.90079
22:41:27|0.90079
22:41:28|0.90079
22:41:29|0.90082
22:41:30|0.90082
22:41:31|0.90106
22:41:32|0.90106
22:41:33|0.90106
22:41:34|0.90121
22:41:35|0.90121
22:41:36|0.90121
22:41:37|0.90122
22:41:38|0.90122
22:41:39|0.90122
22:41:40|0.90122
22:41:41|0.90122
22:41:42|0.90133
22:41:43|0.90126
22:41:44|0.90089
22:41:45|0.90132
22:41:46|0.90132
22:41:47|0.90132
22:41:48|0.90132
22:41:49|0.90146
22:41:50|0.90146
22:41:51|0.90146
22:41:52|0.90146
22:41:54|0.90127
22:41:54|0.90121
22:41:55|0.90121
22:41:56|0.90121
22:41:57|0.90135
22:41:59|0.90135
22:42:00|0.90133
22:42:01|0.90133
22:42:02|0.90135
22:42:04|0.90135
22:42:04|0.90135
22:42:06|0.90128
22:42:07|0.90135
22:42:08|0.90128
22:42:10|0.90242
22:42:10|0.90254
22:42:12|0.90254
22:42:12|0.90229
22:42:13|0.90239
22:42:14|0.90239
22:42:15|0.90156
22:42:17|0.90156
22:42:17|0.90114
22:42:18|0.90154
22:42:19|0.90154
22:42:20|0.90154
22:42:21|0.90154
22:42:22|0.90183
22:42:23|0.90193
22:42:24|0.90193
22:42:25|0.90193
22:42:26|0.90193
22:42:27|0.90267
22:42:28|0.90267
22:42:29|0.90205
22:42:31|0.90194
22:42:31|0.90194
22:42:32|0.90194
22:42:34|0.90194
22:42:34|0.90194
22:42:36|0.90211
22:42:37|0.90211
22:42:38|0.90211
22:42:39|0.90211
22:42:40|0.902
22:42:41|0.90224
22:42:41|0.90224
22:42:43|0.90224
22:42:44|0.90246
22:42:45|0.9021
22:42:46|0.9021
22:42:47|0.902
22:42:48|0.90193
22:42:49|0.90193
22:42:50|0.90172
22:42:51|0.90172
22:42:52|0.90172
22:42:53|0.90172
22:42:54|0.90157
22:42:55|0.90169
22:42:56|0.90169
22:42:57|0.90169
22:42:58|0.90169
22:42:59|0.90172
22:43:00|0.90172
22:43:02|0.90172
22:43:03|0.90172
22:43:04|0.90172
22:43:06|0.90088
22:43:06|0.90075
22:43:07|0.90075
22:43:08|0.90113
22:43:09|0.90089
22:43:11|0.90121
22:43:12|0.90098
22:43:13|0.90057
22:43:14|0.90057
22:43:15|0.90057
22:43:16|0.90047
22:43:17|0.90047
22:43:18|0.90045
22:43:18|0.90061
22:43:20|0.90061
22:43:20|0.90061
22:43:22|0.90061
22:43:23|0.90058
22:43:23|0.90058
22:43:25|0.90045
22:43:25|0.90045
22:43:27|0.90045
22:43:28|0.90045
22:43:29|0.90048
22:43:29|0.90048
22:43:31|0.90048
22:43:31|0.90072
22:43:33|0.90072
22:43:34|0.90054
22:43:34|0.90054
22:43:36|0.90045
22:43:36|0.90045
22:43:37|0.90041
22:43:39|0.90041
22:43:40|0.90041
22:43:41|0.90054
22:43:42|0.90058
22:43:43|0.90058
22:43:44|0.90058
22:43:45|0.90058
22:43:46|0.90058
22:43:47|0.90058
22:43:48|0.9
22:43:49|0.90013
22:43:50|0.90013
22:43:51|0.90046
22:43:52|0.90046
22:43:53|0.90046
22:43:54|0.90055
22:43:55|0.90055
22:43:56|0.9006
22:43:57|0.9006
22:43:58|0.90021
22:43:59|0.90021
22:44:00|0.90021
22:44:01|0.90062
22:44:03|0.90062
22:44:04|0.90062
22:44:06|0.90031
22:44:07|0.90031
22:44:08|0.90031
22:44:09|0.90031
22:44:10|0.90031
22:44:10|0.90031
22:44:12|0.90031
22:44:13|0.90031
22:44:14|0.90031
22:44:15|0.90043
22:44:15|0.90018
22:44:17|0.90012
22:44:18|0.90012
22:44:19|0.90012
22:44:20|0.90031
22:44:21|0.90025
22:44:22|0.90025
22:44:23|0.90031
22:44:24|0.90031
22:44:25|0.90031
22:44:26|0.90031
22:44:26|0.90031
22:44:28|0.90031
22:44:29|0.90031
22:44:30|0.90031
22:44:31|0.90031
22:44:32|0.90043
22:44:33|0.90043
22:44:34|0.90069
22:44:35|0.90075
22:44:36|0.90075
22:44:37|0.90075
22:44:38|0.90075
22:44:39|0.90075
22:44:40|0.90046
22:44:41|0.90078
22:44:42|0.90078
22:44:43|0.90078
22:44:43|0.90078
22:44:45|0.90044
22:44:46|0.90044
22:44:47|0.90044
22:44:48|0.90044
22:44:49|0.9005
22:44:51|0.9005
22:44:51|0.90044
22:44:52|0.90042
22:44:53|0.90039
22:44:54|0.90039
22:44:55|0.90044
22:44:56|0.90044
22:44:57|0.90093
22:44:58|0.90051
22:44:59|0.90051
22:45:00|0.90051
22:45:02|0.90123
22:45:03|0.90124
22:45:04|0.90196
22:45:05|0.90204
22:45:06|0.90185
22:45:07|0.90185
22:45:08|0.90185
22:45:09|0.90144
22:45:10|0.90144
22:45:11|0.90184
22:45:12|0.90184
22:45:14|0.90184
22:45:14|0.90144
22:45:16|0.90145
22:45:17|0.90145
22:45:18|0.90145
22:45:19|0.90144
22:45:20|0.90145
22:45:21|0.90149
22:45:22|0.90144
22:45:22|0.90144
22:45:24|0.90144
22:45:25|0.90144
22:45:26|0.90168
22:45:27|0.90131
22:45:28|0.90159
22:45:29|0.90129
22:45:30|0.90141
22:45:31|0.90168
22:45:32|0.90168
22:45:33|0.90168
22:45:34|0.90189
22:45:35|0.90189
22:45:36|0.90229
22:45:37|0.90169
22:45:38|0.90169
22:45:39|0.90166
22:45:40|0.90169
22:45:41|0.90169
22:45:42|0.90169
22:45:43|0.90236
22:45:44|0.90236
22:45:45|0.90218
22:45:46|0.90185
22:45:47|0.90191
22:45:48|0.90191
22:45:49|0.90191
22:45:50|0.90191
22:45:51|0.90191
22:45:52|0.90213
22:45:53|0.90242
22:45:55|0.90242
22:45:56|0.90283
22:45:57|0.90299
22:45:58|0.90322
22:46:00|0.90317
22:46:00|0.903
22:46:02|0.903
22:46:03|0.903
22:46:04|0.90302
22:46:05|0.90288
22:46:06|0.90292
22:46:07|0.90322
22:46:08|0.90322
22:46:09|0.90321
22:46:10|0.90319
22:46:11|0.90317
22:46:12|0.90317
22:46:13|0.90325
22:46:14|0.90383
22:46:15|0.90383
22:46:16|0.90383
22:46:17|0.90383
22:46:18|0.90383
22:46:19|0.90383
22:46:20|0.90362
22:46:21|0.90362
22:46:22|0.90362
22:46:23|0.90362
22:46:24|0.90362
22:46:25|0.90362
22:46:26|0.90362
22:46:27|0.90349
22:46:28|0.9043
22:46:29|0.90453
22:46:30|0.90453
22:46:31|0.9044
22:46:32|0.9044
22:46:33|0.90581
22:46:34|0.90586
22:46:35|0.90577
22:46:36|0.90577
22:46:37|0.90607
22:46:38|0.90652
22:46:39|0.90663
22:46:40|0.90697
22:46:41|0.9069
22:46:42|0.90749
22:46:43|0.90748
22:46:44|0.90737
22:46:45|0.90737
22:46:46|0.90723
22:46:47|0.90715
22:46:48|0.90689
22:46:49|0.90709
22:46:50|0.90736
22:46:51|0.90736
22:46:52|0.90737
22:46:53|0.90737
22:46:54|0.90736
22:46:55|0.90736
22:46:57|0.90694
22:46:57|0.90694
22:46:58|0.90707
22:47:00|0.90687
22:47:00|0.90662
22:47:01|0.90615
22:47:03|0.90586
22:47:04|0.90586
22:47:05|0.90681
22:47:05|0.90681
22:47:06|0.90681
22:47:08|0.90699
22:47:09|0.90713
22:47:09|0.90723
22:47:11|0.90726
22:47:12|0.90657
22:47:13|0.90657
22:47:14|0.90657
22:47:15|0.90657
22:47:16|0.90671
22:47:17|0.9066
22:47:18|0.90666
22:47:19|0.90666
22:47:20|0.90657
22:47:21|0.90657
22:47:22|0.90657
22:47:23|0.90657
22:47:24|0.90596
22:47:25|0.90659
22:47:26|0.90659
22:47:27|0.90659
22:47:28|0.90594
22:47:29|0.9063
22:47:30|0.9063
22:47:31|0.90729
22:47:32|0.90729
22:47:33|0.9071
22:47:34|0.9071
22:47:35|0.90695
22:47:36|0.90695
22:47:37|0.90724
22:47:38|0.90753
22:47:39|0.90753
22:47:40|0.90753
22:47:41|0.90756
22:47:42|0.90755
22:47:43|0.90735
22:47:44|0.90771
22:47:45|0.90771
22:47:46|0.90771
22:47:47|0.90771
22:47:48|0.90778
22:47:49|0.908
22:47:50|0.90804
22:47:51|0.90802
22:47:52|0.90817
22:47:53|0.90816
22:47:54|0.90816
22:47:55|0.90814
22:47:56|0.90798
22:47:57|0.90796
22:47:58|0.90767
22:47:59|0.90767
22:48:00|0.90767
22:48:01|0.90752
22:48:03|0.90729
22:48:03|0.90686
22:48:04|0.90686
22:48:06|0.90723
22:48:07|0.90723
22:48:08|0.90723
22:48:09|0.90723
22:48:10|0.9071
22:48:10|0.90745
22:48:11|0.90745
22:48:13|0.90753
22:48:14|0.90714
22:48:15|0.90714
22:48:15|0.90725
22:48:17|0.9073
22:48:18|0.9073
22:48:19|0.9073
22:48:20|0.90714
22:48:20|0.90775
22:48:22|0.90786
22:48:23|0.90786
22:48:24|0.90785
22:48:25|0.90785
22:48:26|0.90773
22:48:27|0.9076
22:48:27|0.90741
22:48:29|0.9071
22:48:29|0.9065
22:48:30|0.90649
22:48:31|0.90649
22:48:33|0.90656
22:48:34|0.90656
22:48:35|0.90653
22:48:36|0.90668
22:48:36|0.90668
22:48:38|0.90668
22:48:39|0.90702
22:48:41|0.90702
22:48:41|0.90727
22:48:42|0.90727
22:48:43|0.90733
22:48:44|0.90735
22:48:45|0.90735
22:48:46|0.90735
22:48:47|0.90738
22:48:48|0.90667
22:48:49|0.90667
22:48:50|0.90667
22:48:51|0.90667
22:48:52|0.90667
22:48:53|0.90701
22:48:54|0.90701
22:48:55|0.907
22:48:57|0.90678
22:48:58|0.90678
22:48:59|0.9067
22:49:00|0.9068
22:49:01|0.9068
22:49:02|0.9068
22:49:03|0.9068
22:49:04|0.9068
22:49:05|0.9068
22:49:06|0.9071
22:49:07|0.9071
22:49:09|0.9069
22:49:10|0.9069
22:49:11|0.9069
22:49:12|0.9069
22:49:13|0.9069
22:49:13|0.9069
22:49:15|0.90654
22:49:15|0.9065
22:49:17|0.90629
22:49:18|0.90629
22:49:18|0.90629
22:49:19|0.90629
22:49:21|0.90627
22:49:22|0.9061
22:49:23|0.90621
22:49:23|0.9062
22:49:24|0.9062
22:49:25|0.9062
22:49:27|0.9062
22:49:28|0.9062
22:49:28|0.90648
22:49:30|0.90624
22:49:30|0.90637
22:49:32|0.90637
22:49:32|0.90637
22:49:34|0.90637
22:49:34|0.90637
22:49:35|0.90637
22:49:36|0.90637
22:49:37|0.90637
22:49:39|0.90637
22:49:39|0.90637
22:49:41|0.90637
22:49:42|0.90637
22:49:42|0.90628
22:49:43|0.90628
22:49:44|0.90628
22:49:45|0.90628
22:49:47|0.90622
22:49:48|0.906
22:49:49|0.906
22:49:50|0.906
22:49:51|0.906
22:49:52|0.906
22:49:53|0.906
22:49:54|0.906
22:49:55|0.906
22:49:56|0.90683
22:49:57|0.90683
22:49:59|0.90683
22:50:00|0.90683
22:50:00|0.90694
22:50:02|0.90664
22:50:03|0.90659
22:50:04|0.90649
22:50:05|0.9067
22:50:06|0.9067
22:50:07|0.9067
22:50:08|0.9067
22:50:09|0.90637
22:50:10|0.90632
22:50:12|0.90632
22:50:12|0.90632
22:50:13|0.90632
22:50:14|0.90614
22:50:15|0.90614
22:50:16|0.90611
22:50:18|0.90611
22:50:19|0.90594
22:50:20|0.90594
22:50:21|0.90594
22:50:22|0.90594
22:50:22|0.90594
22:50:24|0.90594
22:50:25|0.90594
22:50:26|0.90594
22:50:27|0.90594
22:50:28|0.90594
22:50:28|0.90594
22:50:30|0.90593
22:50:31|0.90593
22:50:32|0.90604
22:50:33|0.90604
22:50:34|0.90604
22:50:35|0.9063
22:50:35|0.90628
22:50:37|0.90628
22:50:37|0.90628
22:50:39|0.90628
22:50:40|0.90628
22:50:41|0.90628
22:50:42|0.90628
22:50:42|0.90628
22:50:44|0.90666
22:50:45|0.90666
22:50:46|0.90666
22:50:47|0.90646
22:50:48|0.90643
22:50:48|0.90652
22:50:50|0.90652
22:50:50|0.90652
22:50:52|0.90652
22:50:53|0.90608
22:50:54|0.90608
22:50:54|0.90608
22:50:56|0.90608
22:50:56|0.90644
22:50:58|0.90644
22:50:59|0.90639
22:51:00|0.90639
22:51:01|0.90639
22:51:03|0.9061
22:51:04|0.9061
22:51:05|0.9061
22:51:06|0.90624
22:51:07|0.90646
22:51:07|0.90646
22:51:09|0.90646
22:51:10|0.90646
22:51:11|0.90646
22:51:12|0.90646
22:51:13|0.90646
22:51:14|0.90689
22:51:15|0.90689
22:51:16|0.90689
22:51:17|0.907
22:51:18|0.907
22:51:19|0.907
22:51:20|0.907
22:51:21|0.907
22:51:22|0.90694
22:51:23|0.90694
22:51:24|0.90674
22:51:25|0.90674
22:51:26|0.90674
22:51:27|0.90674
22:51:28|0.90674
22:51:29|0.90674
22:51:30|0.90674
22:51:31|0.90649
22:51:32|0.90649
22:51:33|0.90649
22:51:34|0.90676
22:51:35|0.90675
22:51:36|0.90675
22:51:37|0.90661
22:51:38|0.90661
22:51:39|0.90661
22:51:40|0.90661
22:51:41|0.90677
22:51:42|0.90639
22:51:43|0.90677
22:51:44|0.90647
22:51:45|0.90647
22:51:46|0.90641
22:51:47|0.906
22:51:48|0.90643
22:51:49|0.90669
22:51:50|0.90669
22:51:51|0.9066
22:51:52|0.90628
22:51:53|0.90606
22:51:54|0.90609
22:51:55|0.90609
22:51:56|0.90609
22:51:57|0.90609
22:51:58|0.90609
22:51:59|0.90609
22:52:00|0.90648
22:52:02|0.90634
22:52:02|0.90627
22:52:03|0.90693
22:52:04|0.907
22:52:05|0.907
22:52:06|0.90669
22:52:07|0.90699
22:52:08|0.90671
22:52:10|0.90669
22:52:11|0.90643
22:52:11|0.90643
22:52:13|0.90643
22:52:13|0.90648
22:52:14|0.907
22:52:15|0.90999
22:52:17|0.909
22:52:18|0.90905
22:52:19|0.90902
22:52:20|0.90992
22:52:20|0.90963
22:52:21|0.90963
22:52:23|0.91
22:52:24|0.91159
22:52:25|0.91121
22:52:26|0.91118
22:52:26|0.91097
22:52:28|0.91137
22:52:29|0.91148
22:52:30|0.91128
22:52:31|0.91031
22:52:32|0.91063
22:52:32|0.91026
22:52:34|0.91009
22:52:35|0.91026
22:52:35|0.91001
22:52:36|0.90979
22:52:38|0.90955
22:52:39|0.90955
22:52:40|0.90922
22:52:41|0.90961
22:52:42|0.90967
22:52:42|0.90967
22:52:44|0.90979
22:52:45|0.91016
22:52:45|0.91016
22:52:47|0.91
22:52:48|0.91
22:52:49|0.90976
22:52:49|0.9097
22:52:51|0.9097
22:52:52|0.90976
22:52:53|0.90976
22:52:53|0.91019
22:52:55|0.91019
22:52:56|0.91024
22:52:57|0.91022
22:52:58|0.90992
22:52:59|0.90992
22:52:59|0.91026
22:53:01|0.91043
22:53:02|0.91034
22:53:03|0.91034
22:53:05|0.91033
22:53:05|0.91033
22:53:06|0.91034
22:53:07|0.91034
22:53:08|0.91034
22:53:09|0.91034
22:53:10|0.91034
22:53:11|0.91034
22:53:12|0.91034
22:53:13|0.91048
22:53:14|0.91048
22:53:15|0.91033
22:53:16|0.91048
22:53:18|0.91034
22:53:18|0.91034
22:53:19|0.91031
22:53:21|0.91031
22:53:22|0.91031
22:53:23|0.91031
22:53:23|0.91
22:53:25|0.90989
22:53:26|0.90989
22:53:27|0.90976
22:53:28|0.90976
22:53:29|0.90976
22:53:30|0.90976
22:53:31|0.90967
22:53:32|0.90967
22:53:33|0.90967
22:53:34|0.90967
22:53:35|0.9105
22:53:36|0.9105
22:53:37|0.91017
22:53:38|0.90969
22:53:39|0.90969
22:53:40|0.90969
22:53:41|0.90969
22:53:42|0.90969
22:53:44|0.90969
22:53:44|0.90969
22:53:45|0.90969
22:53:46|0.91009
22:53:47|0.91022
22:53:48|0.91022
22:53:49|0.91012
22:53:50|0.91012
22:53:51|0.90978
22:53:52|0.90967
22:53:53|0.90984
22:53:54|0.90976
22:53:55|0.90976
22:53:56|0.90976
22:53:57|0.9095
22:53:58|0.90963
22:53:59|0.90965
22:54:00|0.90965
22:54:02|0.90965
22:54:02|0.90981
22:54:04|0.91042
22:54:05|0.91006
22:54:06|0.90991
22:54:07|0.90999
22:54:08|0.90999
22:54:10|0.91
22:54:11|0.91
22:54:12|0.91
22:54:13|0.90932
22:54:14|0.90932
22:54:15|0.90932
22:54:16|0.90932
22:54:17|0.90953
22:54:18|0.90931
22:54:19|0.90884
22:54:20|0.90884
22:54:21|0.90885
22:54:22|0.90871
22:54:23|0.90863
22:54:24|0.90821
22:54:25|0.90821
22:54:26|0.9085
22:54:27|0.90895
22:54:28|0.90895
22:54:29|0.90895
22:54:30|0.90901
22:54:31|0.9094
22:54:32|0.90939
22:54:33|0.90901
22:54:34|0.90901
22:54:35|0.90901
22:54:36|0.90901
22:54:37|0.90901
22:54:38|0.90976
22:54:39|0.90952
22:54:40|0.90952
22:54:41|0.90952
22:54:42|0.90952
22:54:43|0.90962
22:54:44|0.90962
22:54:45|0.90962
22:54:46|0.90962
22:54:47|0.90983
22:54:48|0.90965
22:54:49|0.90965
22:54:50|0.90965
22:54:51|0.90969
22:54:52|0.90978
22:54:53|0.90962
22:54:54|0.90967
22:54:55|0.90967
22:54:56|0.90975
22:54:57|0.90994
22:54:58|0.90994
22:54:59|0.90994
22:55:00|0.90994
22:55:01|0.90993
22:55:02|0.90993
22:55:03|0.90993
22:55:04|0.91061
22:55:05|0.91061
22:55:06|0.91071
22:55:08|0.91055
22:55:08|0.91072
22:55:09|0.91073
22:55:10|0.91073
22:55:11|0.91073
22:55:12|0.91071
22:55:13|0.91071
22:55:14|0.91139
22:55:15|0.91139
22:55:16|0.91129
22:55:17|0.91128
22:55:18|0.91101
22:55:19|0.91101
22:55:20|0.91073
22:55:21|0.91064
22:55:22|0.91064
22:55:23|0.91045
22:55:24|0.91045
22:55:25|0.91045
22:55:26|0.91045
22:55:27|0.91045
22:55:28|0.91045
22:55:29|0.91045
22:55:30|0.91045
22:55:31|0.91003
22:55:32|0.91003
22:55:33|0.90988
22:55:34|0.90977
22:55:35|0.90984
22:55:36|0.90982
22:55:37|0.90982
22:55:38|0.90991
22:55:39|0.90987
22:55:40|0.90987
22:55:41|0.90987
22:55:42|0.90986
22:55:43|0.90986
22:55:44|0.90986
22:55:45|0.90986
22:55:46|0.90986
22:55:47|0.90986
22:55:49|0.90987
22:55:49|0.91002
22:55:50|0.91018
22:55:51|0.91052
22:55:52|0.91052
22:55:53|0.91052
22:55:55|0.91052
22:55:55|0.91052
22:55:57|0.91052
22:55:57|0.91061
22:55:58|0.91061
22:55:59|0.91061
22:56:00|0.91048
22:56:01|0.91014
22:56:02|0.91014
22:56:04|0.91014
22:56:05|0.91036
22:56:07|0.91036
22:56:08|0.91036
22:56:09|0.91036
22:56:10|0.91036
22:56:11|0.91036
22:56:12|0.91062
22:56:13|0.91062
22:56:14|0.91036
22:56:15|0.91036
22:56:16|0.91001
22:56:17|0.91037
22:56:19|0.91037
22:56:19|0.91037
22:56:20|0.91033
22:56:21|0.91033
22:56:22|0.91033
22:56:23|0.91033
22:56:24|0.91013
22:56:25|0.91013
22:56:26|0.91013
22:56:27|0.91013
22:56:28|0.91013
22:56:29|0.90983
22:56:31|0.90983
22:56:31|0.90953
22:56:32|0.90973
22:56:33|0.9098
22:56:34|0.9098
22:56:35|0.90956
22:56:36|0.90956
22:56:37|0.90956
22:56:38|0.90956
22:56:40|0.90956
22:56:40|0.90956
22:56:41|0.90956
22:56:43|0.9098
22:56:43|0.9098
22:56:45|0.9098
22:56:46|0.9098
22:56:46|0.9098
22:56:47|0.90951
22:56:49|0.9095
22:56:49|0.9095
22:56:50|0.9095
22:56:52|0.90935
22:56:52|0.90919
22:56:54|0.90919
22:56:54|0.90919
22:56:55|0.90919
22:56:56|0.90919
22:56:57|0.90919
22:56:58|0.90919
22:56:59|0.90939
22:57:00|0.90948
22:57:02|0.90948
22:57:03|0.90948
22:57:03|0.90919
22:57:05|0.90919
22:57:06|0.90919
22:57:07|0.90919
22:57:08|0.90919
22:57:09|0.90919
22:57:10|0.90919
22:57:11|0.90919
22:57:12|0.9095
22:57:13|0.9095
22:57:14|0.9095
22:57:15|0.9095
22:57:16|0.9095
22:57:17|0.9095
22:57:18|0.9095
22:57:19|0.9095
22:57:20|0.90902
22:57:21|0.90902
22:57:22|0.90902
22:57:23|0.90991
22:57:24|0.90975
22:57:25|0.90975
22:57:26|0.91037
22:57:27|0.91037
22:57:28|0.91037
22:57:29|0.91015
22:57:30|0.91049
22:57:31|0.91032
22:57:32|0.91037
22:57:33|0.91068
22:57:34|0.91068
22:57:35|0.91068
22:57:36|0.91068
22:57:37|0.91068
22:57:38|0.91011
22:57:39|0.91008
22:57:40|0.9101
22:57:41|0.9101
22:57:42|0.90991
22:57:43|0.90991
22:57:44|0.90991
22:57:45|0.90991
22:57:46|0.90991
22:57:47|0.9105
22:57:48|0.9105
22:57:49|0.9105
22:57:50|0.9105
22:57:51|0.9105
22:57:52|0.9105
22:57:53|0.9105
22:57:54|0.91031
22:57:55|0.91092
22:57:56|0.91092
22:57:57|0.91092
22:57:58|0.91092
22:57:59|0.91092
22:58:00|0.91092
22:58:01|0.91094
22:58:02|0.91094
22:58:03|0.91094
22:58:04|0.91094
22:58:06|0.91092
22:58:06|0.91052
22:58:08|0.91025
22:58:08|0.91
22:58:10|0.91026
22:58:11|0.91026
22:58:12|0.91026
22:58:13|0.9103
22:58:14|0.9103
22:58:15|0.91058
22:58:16|0.91058
22:58:17|0.91056
22:58:18|0.91054
22:58:19|0.91054
22:58:20|0.91054
22:58:21|0.91054
22:58:22|0.91054
22:58:23|0.91054
22:58:24|0.91054
22:58:24|0.91054
22:58:26|0.91054
22:58:27|0.91054
22:58:28|0.91054
22:58:29|0.91054
22:58:30|0.91054
22:58:31|0.91054
22:58:32|0.91045
22:58:33|0.91025
22:58:33|0.91025
22:58:35|0.91025
22:58:36|0.91025
22:58:37|0.91025
22:58:37|0.91047
22:58:39|0.91047
22:58:40|0.91047
22:58:41|0.91047
22:58:42|0.91047
22:58:43|0.91047
22:58:43|0.91047
22:58:45|0.9105
22:58:46|0.91055
22:58:47|0.91055
22:58:48|0.91073
22:58:49|0.91075
22:58:50|0.91075
22:58:51|0.91075
22:58:52|0.91075
22:58:53|0.91131
22:58:53|0.91131
22:58:55|0.91131
22:58:56|0.911
22:58:57|0.911
22:58:57|0.911
22:58:59|0.911
22:58:59|0.911
22:59:01|0.91088
22:59:02|0.91072
22:59:02|0.91072
22:59:04|0.91072
22:59:05|0.91068
22:59:06|0.91042
22:59:08|0.91058
22:59:08|0.91058
22:59:09|0.91058
22:59:10|0.91033
22:59:11|0.91033
22:59:12|0.91058
22:59:13|0.91121
22:59:14|0.91121
22:59:15|0.91121
22:59:16|0.91076
22:59:17|0.91092
22:59:18|0.91092
22:59:19|0.91092
22:59:21|0.91076
22:59:22|0.91076
22:59:23|0.91076
22:59:24|0.91076
22:59:25|0.91076
22:59:26|0.91076
22:59:27|0.91076
22:59:27|0.91076
22:59:28|0.91064
22:59:30|0.91056
22:59:31|0.91077
22:59:31|0.91077
22:59:33|0.91076
22:59:34|0.91076
22:59:34|0.91059
22:59:36|0.91076
22:59:36|0.91076
22:59:38|0.91096
22:59:38|0.91102
22:59:39|0.911
22:59:40|0.911
22:59:41|0.91091
22:59:43|0.91126
22:59:43|0.91171
22:59:45|0.91171
22:59:46|0.91117
22:59:47|0.91117
22:59:47|0.91117
22:59:48|0.91132
22:59:49|0.91132
22:59:50|0.91132
22:59:51|0.91132
22:59:52|0.91108
22:59:53|0.91108
22:59:54|0.91108
22:59:56|0.91108
22:59:57|0.91109
22:59:57|0.91109
22:59:59|0.91109
22:59:59|0.91109
23:00:00|0.91109
23:00:01|0.91109
23:00:03|0.91181
23:00:03|0.91192
23:00:05|0.91184
23:00:05|0.912
23:00:07|0.912
23:00:08|0.912
23:00:09|0.912
23:00:10|0.91208
23:00:11|0.91208
23:00:12|0.91189
23:00:13|0.91097
23:00:14|0.91097
23:00:16|0.91097
23:00:17|0.91117
23:00:18|0.91117
23:00:19|0.91117
23:00:19|0.91117
23:00:20|0.91117
23:00:22|0.91117
23:00:22|0.91137
23:00:24|0.91106
23:00:24|0.91117
23:00:26|0.91117
23:00:27|0.91108
23:00:27|0.91108
23:00:28|0.91108
23:00:29|0.91076
23:00:30|0.91098
23:00:31|0.91067
23:00:33|0.91069
23:00:34|0.91069
23:00:34|0.91068
23:00:35|0.91068
23:00:36|0.91045
23:00:37|0.91
23:00:38|0.91001
23:00:39|0.91023
23:00:41|0.91023
23:00:42|0.91022
23:00:43|0.91022
23:00:44|0.91009
23:00:45|0.91009
23:00:45|0.91
23:00:46|0.90951
23:00:48|0.90978
23:00:49|0.90914
23:00:50|0.90892
23:00:51|0.90902
23:00:52|0.9093
23:00:53|0.9093
23:00:54|0.90895
23:00:54|0.90895
23:00:56|0.90923
23:00:57|0.90918
23:00:58|0.90935
23:00:59|0.90935
23:01:00|0.90935
23:01:01|0.90935
23:01:02|0.90985
23:01:03|0.91002
23:01:04|0.9098
23:01:05|0.9098
23:01:06|0.90991
23:01:07|0.90992
23:01:09|0.91001
23:01:10|0.91001
23:01:11|0.90935
23:01:12|0.90935
23:01:13|0.90935
23:01:14|0.90937
23:01:15|0.90937
23:01:16|0.90937
23:01:17|0.90938
23:01:18|0.90939
23:01:19|0.90939
23:01:20|0.90856
23:01:21|0.90891
23:01:22|0.90842
23:01:23|0.90837
23:01:24|0.90837
23:01:25|0.90811
23:01:26|0.90814
23:01:27|0.90845
23:01:28|0.90869
23:01:29|0.90869
23:01:30|0.90869
23:01:31|0.90869
23:01:32|0.90869
23:01:33|0.90869
23:01:34|0.90929
23:01:35|0.9093
23:01:36|0.9093
23:01:37|0.90988
23:01:38|0.90916
23:01:39|0.90916
23:01:40|0.90916
23:01:41|0.90916
23:01:42|0.90916
23:01:43|0.90916
23:01:44|0.90916
23:01:45|0.9091
23:01:46|0.9091
23:01:47|0.90878
23:01:48|0.90928
23:01:49|0.90907
23:01:50|0.90907
23:01:51|0.90907
23:01:53|0.90907
23:01:53|0.90893
23:01:54|0.9087
23:01:55|0.9087
23:01:56|0.90878
23:01:57|0.90878
23:01:58|0.90878
23:01:59|0.90878
23:02:00|0.90851
23:02:01|0.90904
23:02:02|0.9093
23:02:03|0.9096
23:02:04|0.9096
23:02:05|0.90946
23:02:06|0.91
23:02:07|0.90998
23:02:09|0.90998
23:02:10|0.90998
23:02:11|0.90998
23:02:12|0.91003
23:02:13|0.91003
23:02:14|0.91003
23:02:15|0.91003
23:02:16|0.91006
23:02:17|0.91006
23:02:18|0.91006
23:02:19|0.91006
23:02:20|0.91008
23:02:21|0.90969
23:02:22|0.90968
23:02:23|0.9097
23:02:24|0.90971
23:02:26|0.90971
23:02:26|0.90971
23:02:27|0.90993
23:02:28|0.90983
23:02:29|0.90983
23:02:30|0.91028
23:02:31|0.91003
23:02:32|0.91003
23:02:33|0.91003
23:02:34|0.9106
23:02:35|0.91032
23:02:36|0.91045
23:02:37|0.91045
23:02:38|0.91111
23:02:39|0.91111
23:02:40|0.9108
23:02:41|0.9108
23:02:42|0.9108
23:02:43|0.9108
23:02:44|0.9108
23:02:45|0.91104
23:02:46|0.91104
23:02:47|0.91103
23:02:48|0.91104
23:02:49|0.9108
23:02:50|0.91116
23:02:52|0.91115
23:02:52|0.91115
23:02:54|0.91103
23:02:54|0.91103
23:02:56|0.91103
23:02:57|0.91103
23:02:57|0.91103
23:02:58|0.91147
23:02:59|0.91147
23:03:00|0.91104
23:03:02|0.91104
23:03:03|0.91104
23:03:04|0.91104
23:03:04|0.91067
23:03:06|0.91067
23:03:06|0.91052
23:03:08|0.91052
23:03:08|0.91052
23:03:10|0.91061
23:03:11|0.91048
23:03:12|0.91048
23:03:13|0.91041
23:03:14|0.91041
23:03:15|0.91041
23:03:16|0.91041
23:03:17|0.91041
23:03:18|0.91041
23:03:20|0.91048
23:03:20|0.91048
23:03:21|0.91048
23:03:22|0.91048
23:03:24|0.91048
23:03:24|0.91048
23:03:26|0.91041
23:03:27|0.91041
23:03:27|0.91002
23:03:28|0.9099
23:03:30|0.91014
23:03:30|0.91014
23:03:31|0.91014
23:03:32|0.91015
23:03:34|0.91015
23:03:35|0.91015
23:03:36|0.91015
23:03:37|0.91015
23:03:37|0.91015
23:03:39|0.91015
23:03:39|0.90994
23:03:40|0.90994
23:03:42|0.9101
23:03:43|0.9101
23:03:44|0.9101
23:03:44|0.9101
23:03:45|0.9101
23:03:46|0.9101
23:03:48|0.9101
23:03:48|0.9101
23:03:49|0.90987
23:03:50|0.90969
23:03:52|0.90969
23:03:53|0.90969
23:03:53|0.90969
23:03:54|0.90969
23:03:55|0.91007
23:03:56|0.91007
23:03:58|0.90985
23:03:58|0.90985
23:03:59|0.91001
23:04:00|0.91001
23:04:01|0.91001
23:04:02|0.91001
23:04:04|0.91001
23:04:05|0.91001
23:04:06|0.9099
23:04:07|0.9099
23:04:08|0.91001
23:04:09|0.91007
23:04:10|0.91007
23:04:11|0.91074
23:04:13|0.91032
23:04:13|0.91032
23:04:15|0.91032
23:04:15|0.91032
23:04:17|0.91039
23:04:17|0.91039
23:04:19|0.91039
23:04:19|0.91039
23:04:21|0.91039
23:04:22|0.91022
23:04:23|0.91022
23:04:24|0.90977
23:04:24|0.90977
23:04:25|0.90977
23:04:26|0.90978
23:04:27|0.90987
23:04:29|0.90987
23:04:29|0.90968
23:04:30|0.90967
23:04:31|0.90925
23:04:32|0.90874
23:04:33|0.90875
23:04:34|0.90875
23:04:35|0.90875
23:04:37|0.90875
23:04:37|0.90816
23:04:38|0.90806
23:04:39|0.9077
23:04:40|0.90801
23:04:41|0.9077
23:04:42|0.9074
23:04:43|0.90744
23:04:45|0.90744
23:04:45|0.90754
23:04:46|0.90754
23:04:47|0.90755
23:04:49|0.9077
23:04:50|0.90757
23:04:50|0.90757
23:04:51|0.90743
23:04:52|0.90781
23:04:54|0.90783
23:04:54|0.90762
23:04:55|0.90762
23:04:56|0.90783
23:04:57|0.90783
23:04:59|0.90783
23:05:00|0.90792
23:05:00|0.90797
23:05:02|0.90857
23:05:02|0.90857
23:05:03|0.90857
23:05:05|0.9085
23:05:05|0.9085
23:05:07|0.9085
23:05:07|0.9085
23:05:08|0.90897
23:05:10|0.90897
23:05:10|0.90897
23:05:12|0.90902
23:05:13|0.90908
23:05:15|0.90883
23:05:15|0.90915
23:05:16|0.90915
23:05:18|0.9088
23:05:18|0.90871
23:05:19|0.90871
23:05:21|0.90871
23:05:22|0.90858
23:05:23|0.90813
23:05:24|0.90813
23:05:25|0.90813
23:05:26|0.90813
23:05:26|0.90813
23:05:28|0.90813
23:05:29|0.90813
23:05:30|0.908
23:05:31|0.9076
23:05:32|0.9076
23:05:33|0.9076
23:05:34|0.9069
23:05:35|0.9069
23:05:36|0.90667
23:05:37|0.90667
23:05:38|0.90612
23:05:39|0.90628
23:05:40|0.90597
23:05:41|0.90583
23:05:42|0.90583
23:05:43|0.90583
23:05:44|0.90583
23:05:45|0.90586
23:05:46|0.90586
23:05:47|0.90589
23:05:48|0.90589
23:05:49|0.90589
23:05:50|0.90589
23:05:51|0.90589
23:05:52|0.9052
23:05:53|0.90547
23:05:54|0.90485
23:05:55|0.90485
23:05:56|0.905
23:05:57|0.90494
23:05:58|0.9055
23:05:59|0.90529
23:06:00|0.90529
23:06:01|0.90548
23:06:02|0.90529
23:06:03|0.90574
23:06:04|0.9062
23:06:05|0.90606
23:06:06|0.90606
23:06:07|0.90626
23:06:08|0.90621
23:06:09|0.90621
23:06:10|0.90624
23:06:11|0.90624
23:06:12|0.90624
23:06:14|0.90602
23:06:15|0.90602
23:06:16|0.90602
23:06:17|0.90571
23:06:18|0.90571
23:06:19|0.90517
23:06:20|0.90517
23:06:21|0.90517
23:06:22|0.90517
23:06:23|0.90517
23:06:24|0.90463
23:06:25|0.90463
23:06:26|0.90461
23:06:27|0.90461
23:06:28|0.905
23:06:29|0.905
23:06:30|0.905
23:06:31|0.90507
23:06:32|0.90507
23:06:33|0.90507
23:06:34|0.905
23:06:35|0.905
23:06:36|0.905
23:06:37|0.905
23:06:38|0.905
23:06:39|0.90522
23:06:40|0.90548
23:06:41|0.9057
23:06:42|0.9057
23:06:43|0.9057
23:06:44|0.9054
23:06:45|0.90511
23:06:46|0.90511
23:06:47|0.90511
23:06:48|0.90511
23:06:49|0.90511
23:06:50|0.90511
23:06:51|0.90511
23:06:52|0.90511
23:06:53|0.90524
23:06:54|0.90524
23:06:55|0.90524
23:06:56|0.90524
23:06:57|0.90524
23:06:58|0.90524
23:06:59|0.90592
23:07:00|0.90592
23:07:01|0.90602
23:07:02|0.90602
23:07:03|0.90602
23:07:04|0.90579
23:07:05|0.90579
23:07:06|0.90598
23:07:07|0.90598
23:07:08|0.90598
23:07:09|0.90592
23:07:10|0.90592
23:07:11|0.90592
23:07:12|0.90592
23:07:13|0.90603
23:07:14|0.90603
23:07:16|0.90603
23:07:16|0.90603
23:07:18|0.90603
23:07:19|0.90598
23:07:20|0.90598
23:07:21|0.90598
23:07:22|0.90597
23:07:23|0.90597
23:07:23|0.90597
23:07:25|0.90571
23:07:26|0.90526
23:07:27|0.90526
23:07:28|0.90553
23:07:29|0.90553
23:07:30|0.90536
23:07:31|0.90538
23:07:32|0.90577
23:07:33|0.90577
23:07:34|0.90577
23:07:35|0.90577
23:07:36|0.90577
23:07:37|0.90577
23:07:38|0.90568
23:07:39|0.90582
23:07:40|0.90582
23:07:41|0.906
23:07:42|0.90598
23:07:43|0.90608
23:07:44|0.90592
23:07:45|0.90592
23:07:46|0.90592
23:07:47|0.90562
23:07:48|0.90562
23:07:49|0.90562
23:07:50|0.90515
23:07:51|0.905
23:07:52|0.90516
23:07:53|0.90478
23:07:54|0.90462
23:07:55|0.90462
23:07:56|0.90463
23:07:57|0.90463
23:07:58|0.90491
23:07:59|0.90491
23:08:00|0.90502
23:08:01|0.90509
23:08:02|0.90509
23:08:03|0.9047
23:08:04|0.90513
23:08:05|0.90513
23:08:06|0.90513
23:08:07|0.90513
23:08:08|0.90513
23:08:09|0.90517
23:08:10|0.90514
23:08:11|0.90514
23:08:12|0.90514
23:08:13|0.90522
23:08:14|0.90515
23:08:16|0.90515
23:08:17|0.90515
23:08:17|0.90515
23:08:19|0.90515
23:08:20|0.90515
23:08:21|0.90568
23:08:22|0.90577
23:08:22|0.90577
23:08:24|0.90577
23:08:25|0.90577
23:08:26|0.90577
23:08:27|0.9054
23:08:28|0.9054
23:08:29|0.9054
23:08:29|0.9054
23:08:31|0.9054
23:08:32|0.9054
23:08:33|0.9056
23:08:34|0.9056
23:08:35|0.9056
23:08:36|0.9056
23:08:37|0.9056
23:08:38|0.90574
23:08:38|0.90574
23:08:40|0.90604
23:08:41|0.90589
23:08:42|0.90589
23:08:42|0.9057
23:08:43|0.9057
23:08:45|0.9057
23:08:46|0.90556
23:08:47|0.90556
23:08:48|0.90556
23:08:49|0.90556
23:08:49|0.90556
23:08:51|0.90556
23:08:52|0.90556
23:08:53|0.9059
23:08:54|0.90591
23:08:55|0.90592
23:08:56|0.90592
23:08:57|0.90592
23:08:58|0.90592
23:08:59|0.90574
23:09:00|0.90542
23:09:01|0.90542
23:09:02|0.90542
23:09:03|0.90542
23:09:04|0.90542
23:09:06|0.90542
23:09:06|0.90542
23:09:07|0.90542
23:09:08|0.90542
23:09:09|0.90542
23:09:10|0.90542
23:09:11|0.90542
23:09:12|0.90542
23:09:13|0.90601
23:09:14|0.90601
23:09:16|0.90601
23:09:17|0.90592
23:09:18|0.90592
23:09:20|0.90646
23:09:21|0.9063
23:09:22|0.9063
23:09:22|0.9063
23:09:24|0.9063
23:09:25|0.90632
23:09:25|0.90632
23:09:27|0.9061
23:09:27|0.90627
23:09:29|0.90604
23:09:29|0.90604
23:09:31|0.90632
23:09:31|0.90632
23:09:33|0.90656
23:09:34|0.90656
23:09:35|0.90656
23:09:36|0.90656
23:09:37|0.90656
23:09:38|0.90656
23:09:39|0.9063
23:09:40|0.9063
23:09:40|0.9063
23:09:42|0.90617
23:09:43|0.90617
23:09:43|0.90656
23:09:45|0.90545
23:09:46|0.90545
23:09:47|0.90545
23:09:48|0.90576
23:09:49|0.90576
23:09:50|0.90588
23:09:51|0.90549
23:09:52|0.90549
23:09:53|0.90549
23:09:53|0.90537
23:09:55|0.90537
23:09:56|0.90549
23:09:57|0.90549
23:09:58|0.90549
23:09:59|0.90549
23:10:00|0.90549
23:10:01|0.90549
23:10:02|0.9055
23:10:03|0.9055
23:10:03|0.90594
23:10:05|0.90598
23:10:06|0.90598
23:10:07|0.90598
23:10:07|0.90598
23:10:09|0.90593
23:10:10|0.90624
23:10:11|0.90598
23:10:11|0.90598
23:10:13|0.90598
23:10:14|0.90598
23:10:15|0.90598
23:10:16|0.90598
23:10:17|0.90579
23:10:19|0.90579
23:10:19|0.90579
23:10:20|0.90579
23:10:21|0.90579
23:10:22|0.90579
23:10:23|0.90579
23:10:24|0.90579
23:10:25|0.90579
23:10:26|0.90579
23:10:27|0.90593
23:10:28|0.90593
23:10:29|0.90593
23:10:30|0.90579
23:10:31|0.90543
23:10:32|0.90543
23:10:33|0.90524
23:10:34|0.90515
23:10:35|0.90515
23:10:36|0.90523
23:10:37|0.90523
23:10:38|0.90498
23:10:39|0.90498
23:10:40|0.90566
23:10:41|0.90526
23:10:42|0.90526
23:10:43|0.90526
23:10:44|0.90526
23:10:45|0.90504
23:10:46|0.905
23:10:47|0.905
23:10:48|0.9047
23:10:49|0.9047
23:10:50|0.90485
23:10:51|0.90449
23:10:52|0.90421
23:10:53|0.90401
23:10:54|0.9039
23:10:55|0.90396
23:10:56|0.90396
23:10:57|0.90446
23:10:59|0.9045
23:10:59|0.9045
23:11:00|0.90432
23:11:01|0.90432
23:11:03|0.90432
23:11:03|0.9045
23:11:05|0.9045
23:11:06|0.90447
23:11:06|0.90447
23:11:07|0.90435
23:11:08|0.90435
23:11:09|0.90493
23:11:10|0.90493
23:11:11|0.90503
23:11:12|0.90503
23:11:13|0.90503
23:11:15|0.90488
23:11:15|0.90488
23:11:17|0.90488
23:11:18|0.90508
23:11:19|0.90507
23:11:19|0.90534
23:11:21|0.90534
23:11:22|0.90534
23:11:23|0.90506
23:11:23|0.90506
23:11:25|0.90506
23:11:26|0.905
23:11:27|0.905
23:11:28|0.90502
23:11:29|0.90506
23:11:29|0.90506
23:11:30|0.90506
23:11:32|0.90506
23:11:32|0.90506
23:11:33|0.90501
23:11:34|0.90501
23:11:36|0.90501
23:11:37|0.90501
23:11:37|0.90501
23:11:38|0.90502
23:11:39|0.90502
23:11:40|0.905
23:11:42|0.905
23:11:43|0.905
23:11:44|0.90504
23:11:44|0.90504
23:11:45|0.90484
23:11:47|0.90484
23:11:48|0.90484
23:11:49|0.90484
23:11:49|0.90484
23:11:50|0.90484
23:11:51|0.90484
23:11:52|0.90484
23:11:54|0.90484
23:11:54|0.90484
23:11:55|0.90484
23:11:57|0.90484
23:11:57|0.90484
23:11:58|0.90481
23:11:59|0.90481
23:12:01|0.90535
23:12:01|0.90511
23:12:02|0.90511
23:12:04|0.90511
23:12:04|0.90511
23:12:05|0.90519
23:12:07|0.9055
23:12:08|0.9055
23:12:09|0.9055
23:12:09|0.9055
23:12:10|0.9055
23:12:11|0.9059
23:12:12|0.9059
23:12:13|0.90593
23:12:14|0.90593
23:12:15|0.90593
23:12:16|0.90593
23:12:17|0.90596
23:12:19|0.90596
23:12:20|0.90596
23:12:21|0.90625
23:12:23|0.9063
23:12:23|0.9063
23:12:24|0.9063
23:12:26|0.90654
23:12:27|0.90681
23:12:28|0.9067
23:12:29|0.90675
23:12:30|0.90675
23:12:31|0.90675
23:12:32|0.90675
23:12:33|0.90658
23:12:34|0.90658
23:12:35|0.90658
23:12:36|0.90616
23:12:37|0.90607
23:12:38|0.90596
23:12:39|0.90596
23:12:40|0.90596
23:12:41|0.90617
23:12:42|0.90622
23:12:43|0.90646
23:12:44|0.90646
23:12:45|0.90646
23:12:46|0.90646
23:12:47|0.90646
23:12:48|0.90646
23:12:49|0.90637
23:12:50|0.90637
23:12:51|0.90637
23:12:52|0.90638
23:12:53|0.90638
23:12:54|0.90639
23:12:55|0.90639
23:12:56|0.90644
23:12:57|0.90677
23:12:58|0.90677
23:12:59|0.90677
23:13:00|0.90677
23:13:01|0.90678
23:13:02|0.90689
23:13:03|0.90689
23:13:04|0.907
23:13:05|0.907
23:13:06|0.90693
23:13:07|0.90693
23:13:08|0.90693
23:13:09|0.90693
23:13:10|0.90693
23:13:11|0.90687
23:13:12|0.90681
23:13:13|0.90681
23:13:14|0.90681
23:13:15|0.90681
23:13:16|0.90641
23:13:17|0.90641
23:13:18|0.90641
23:13:19|0.90632
23:13:21|0.90632
23:13:21|0.90632
23:13:22|0.90632
23:13:23|0.90632
23:13:24|0.90633
23:13:26|0.90633
23:13:27|0.90633
23:13:28|0.90633
23:13:28|0.90633
23:13:30|0.90633
23:13:31|0.90633
23:13:32|0.90633
23:13:33|0.90661
23:13:34|0.90635
23:13:35|0.90635
23:13:37|0.90635
23:13:37|0.90635
23:13:38|0.90661
23:13:39|0.90661
23:13:40|0.90661
23:13:41|0.90661
23:13:42|0.90661
23:13:43|0.90659
23:13:44|0.90659
23:13:45|0.9068
23:13:46|0.90648
23:13:47|0.90648
23:13:48|0.90648
23:13:49|0.9068
23:13:50|0.9068
23:13:51|0.9068
23:13:52|0.9068
23:13:53|0.907
23:13:55|0.907
23:13:55|0.907
23:13:56|0.90731
23:13:57|0.90734
23:13:59|0.90744
23:13:59|0.9075
23:14:00|0.9075
23:14:01|0.90748
23:14:02|0.90748
23:14:03|0.90652
23:14:05|0.90652
23:14:06|0.90677
23:14:07|0.90653
23:14:07|0.90633
23:14:08|0.90634
23:14:10|0.90634
23:14:11|0.90653
23:14:12|0.90618
23:14:12|0.90618
23:14:13|0.90632
23:14:14|0.90632
23:14:16|0.90632
23:14:16|0.90632
23:14:18|0.90632
23:14:19|0.90632
23:14:20|0.90632
23:14:20|0.90632
23:14:22|0.90632
23:14:23|0.90632
23:14:25|0.90632
23:14:26|0.90632
23:14:27|0.90632
23:14:28|0.90632
23:14:29|0.90632
23:14:29|0.90632
23:14:31|0.90632
23:14:32|0.90623
23:14:33|0.90601
23:14:34|0.90609
23:14:35|0.90596
23:14:36|0.9059
23:14:37|0.90586
23:14:38|0.90586
23:14:39|0.90586
23:14:40|0.90557
23:14:41|0.90557
23:14:42|0.90557
23:14:43|0.90557
23:14:44|0.90557
23:14:45|0.90557
23:14:46|0.90557
23:14:47|0.90557
23:14:48|0.90557
23:14:49|0.90557
23:14:50|0.9059
23:14:51|0.9059
23:14:52|0.9059
23:14:53|0.9059
23:14:54|0.90588
23:14:55|0.90588
23:14:56|0.90632
23:14:57|0.90632
23:14:58|0.90649
23:14:59|0.90649
23:15:00|0.9065
23:15:01|0.90665
23:15:02|0.9065
23:15:03|0.9065
23:15:04|0.9065
23:15:05|0.9065
23:15:06|0.90646
23:15:07|0.90646
23:15:08|0.90646
23:15:09|0.90595
23:15:10|0.90625
23:15:11|0.90586
23:15:12|0.9055
23:15:13|0.90572
23:15:14|0.905
23:15:15|0.90491
23:15:16|0.90477
23:15:17|0.90485
23:15:18|0.90485
23:15:19|0.9042
23:15:20|0.90401
23:15:21|0.90436
23:15:23|0.90377
23:15:23|0.90362
23:15:25|0.90362
23:15:26|0.90362
23:15:27|0.90316
23:15:28|0.90316
23:15:29|0.90327
23:15:30|0.90327
23:15:31|0.90292
23:15:32|0.9029
23:15:33|0.90248
23:15:34|0.90231
23:15:35|0.90268
23:15:36|0.90268
23:15:37|0.90267
23:15:38|0.90253
23:15:39|0.90256
23:15:40|0.90256
23:15:41|0.90256
23:15:41|0.90296
23:15:43|0.90292
23:15:44|0.90293
23:15:45|0.90293
23:15:45|0.90293
23:15:47|0.90293
23:15:48|0.90293
23:15:49|0.90265
23:15:50|0.90265
23:15:51|0.90265
23:15:52|0.90286
23:15:52|0.90286
23:15:54|0.90286
23:15:55|0.90286
23:15:56|0.90286
23:15:57|0.90093
23:15:58|0.90117
23:15:59|0.90135
23:16:00|0.90074
23:16:01|0.90012
23:16:01|0.90067
23:16:03|0.90074
23:16:04|0.90074
23:16:04|0.90074
23:16:05|0.90088
23:16:06|0.9011
23:16:08|0.9003
23:16:08|0.9003
23:16:10|0.90033
23:16:11|0.9006
23:16:12|0.90051
23:16:13|0.9
23:16:14|0.9
23:16:15|0.9
23:16:16|0.9
23:16:17|0.89902
23:16:18|0.89906
23:16:18|0.89906
23:16:19|0.89944
23:16:21|0.89996
23:16:21|0.89997
23:16:23|0.89966
23:16:24|0.89915
23:16:26|0.89924
23:16:26|0.899
23:16:27|0.89997
23:16:28|0.89997
23:16:29|0.89972
23:16:30|0.89953
23:16:31|0.89947
23:16:32|0.89947
23:16:33|0.89948
23:16:34|0.89948
23:16:35|0.89981
23:16:36|0.89981
23:16:37|0.89953
23:16:38|0.89997
23:16:39|0.90007
23:16:40|0.89989
23:16:41|0.90033
23:16:42|0.90047
23:16:43|0.90021
23:16:44|0.90073
23:16:45|0.90062
23:16:46|0.9003
23:16:47|0.8999
23:16:48|0.90101
23:16:49|0.90104
23:16:50|0.90104
23:16:51|0.90063
23:16:52|0.90045
23:16:53|0.90083
23:16:54|0.90083
23:16:56|0.90083
23:16:57|0.90083
23:16:58|0.90083
23:16:58|0.90083
23:16:59|0.90083
23:17:01|0.90083
23:17:01|0.90042
23:17:03|0.90033
23:17:04|0.90033
23:17:04|0.90033
23:17:06|0.90033
23:17:07|0.90033
23:17:08|0.9003
23:17:08|0.90032
23:17:09|0.90032
23:17:10|0.90016
23:17:12|0.90063
23:17:12|0.90063
23:17:13|0.90063
23:17:14|0.90063
23:17:15|0.9002
23:17:17|0.89993
23:17:17|0.89985
23:17:18|0.89985
23:17:19|0.90006
23:17:20|0.90006
23:17:21|0.89999
23:17:23|0.9
23:17:23|0.9002
23:17:24|0.90023
23:17:26|0.90023
23:17:27|0.90023
23:17:28|0.90023
23:17:29|0.90023
23:17:30|0.90004
23:17:31|0.90004
23:17:32|0.90004
23:17:33|0.90006
23:17:34|0.90006
23:17:35|0.90006
23:17:36|0.9005
23:17:37|0.90007
23:17:38|0.90007
23:17:39|0.90008
23:17:40|0.90008
23:17:41|0.90008
23:17:42|0.90008
23:17:43|0.90008
23:17:44|0.90014
23:17:45|0.90014
23:17:46|0.90014
23:17:47|0.9
23:17:48|0.90029
23:17:49|0.90029
23:17:50|0.90014
23:17:51|0.90014
23:17:52|0.90014
23:17:53|0.90014
23:17:54|0.90014
23:17:55|0.90014
23:17:56|0.90014
23:17:57|0.90031
23:17:58|0.90031
23:17:59|0.90031
23:18:00|0.90031
23:18:01|0.90031
23:18:02|0.9
23:18:03|0.89981
23:18:04|0.89981
23:18:05|0.89998
23:18:06|0.89962
23:18:07|0.89994
23:18:08|0.89981
23:18:09|0.89979
23:18:10|0.89979
23:18:11|0.89979
23:18:12|0.8998
23:18:13|0.8998
23:18:14|0.89976
23:18:15|0.89976
23:18:16|0.89981
23:18:17|0.89981
23:18:18|0.89908
23:18:19|0.89933
23:18:20|0.89911
23:18:21|0.89911
23:18:22|0.89943
23:18:23|0.89933
23:18:24|0.89933
23:18:26|0.89936
23:18:26|0.89936
23:18:27|0.89936
23:18:28|0.89936
23:18:29|0.89937
23:18:30|0.89934
23:18:31|0.89934
23:18:32|0.89934
23:18:33|0.89933
23:18:34|0.89961
23:18:35|0.89961
23:18:36|0.89934
23:18:37|0.89934
23:18:38|0.89934
23:18:39|0.89934
23:18:40|0.89933
23:18:41|0.89933
23:18:42|0.89933
23:18:43|0.89934
23:18:44|0.89934
23:18:45|0.89934
23:18:46|0.89933
23:18:47|0.89933
23:18:48|0.89934
23:18:49|0.89901
23:18:50|0.89901
23:18:51|0.89901
23:18:52|0.89901
23:18:53|0.89866
23:18:54|0.89856
23:18:55|0.89785
23:18:57|0.89488
23:18:58|0.88806
23:18:58|0.88461
23:18:59|0.884
23:19:00|0.88
23:19:02|0.8826
23:19:02|0.8858
23:19:03|0.88759
23:19:05|0.88713
23:19:05|0.8873
23:19:06|0.88746
23:19:07|0.88712
23:19:08|0.88759
23:19:09|0.88784
23:19:10|0.88796
23:19:11|0.88806
23:19:12|0.88847
23:19:13|0.88837
23:19:14|0.88873
23:19:16|0.88869
23:19:17|0.88888
23:19:18|0.88833
23:19:18|0.88863
23:19:20|0.88846
23:19:20|0.88906
23:19:21|0.88895
23:19:22|0.88893
23:19:23|0.88923
23:19:24|0.88937
23:19:26|0.88906
23:19:27|0.89003
23:19:28|0.88995
23:19:29|0.89014
23:19:31|0.89014
23:19:32|0.88997
23:19:33|0.88962
23:19:34|0.88964
23:19:35|0.88957
23:19:35|0.88905
23:19:36|0.88907
23:19:37|0.88915
23:19:39|0.88892
23:19:39|0.88907
23:19:40|0.88836
23:19:42|0.88835
23:19:43|0.88835
23:19:44|0.88877
23:19:45|0.88851
23:19:45|0.88847
23:19:47|0.88804
23:19:48|0.88834
23:19:49|0.888
23:19:50|0.88776
23:19:51|0.888
23:19:52|0.88769
23:19:53|0.88758
23:19:54|0.88738
23:19:55|0.88727
23:19:56|0.88721
23:19:57|0.88754
23:19:58|0.88665
23:19:59|0.88688
23:20:00|0.88726
23:20:01|0.8863
23:20:02|0.88558
23:20:03|0.88631
23:20:04|0.88665
23:20:05|0.88641
23:20:06|0.88683
23:20:07|0.88641
23:20:08|0.88694
23:20:09|0.88711
23:20:10|0.8878
23:20:11|0.88833
23:20:12|0.88807
23:20:13|0.88824
23:20:14|0.88828
23:20:15|0.88868
23:20:16|0.88914
23:20:17|0.88914
23:20:18|0.88967
23:20:19|0.88966
23:20:20|0.88915
23:20:21|0.88915
23:20:22|0.88964
23:20:23|0.88928
23:20:24|0.88983
23:20:25|0.88983
23:20:26|0.88983
23:20:28|0.88982
23:20:29|0.88982
23:20:29|0.88983
23:20:31|0.88958
23:20:31|0.88963
23:20:32|0.88924
23:20:34|0.88983
23:20:34|0.89007
23:20:36|0.88984
23:20:37|0.88965
23:20:38|0.88988
23:20:39|0.88913
23:20:40|0.88952
23:20:41|0.88952
23:20:42|0.8893
23:20:43|0.88972
23:20:44|0.88975
23:20:45|0.89027
23:20:46|0.89033
23:20:47|0.89033
23:20:48|0.89033
23:20:48|0.89033
23:20:49|0.89033
23:20:51|0.89032
23:20:51|0.89032
23:20:53|0.89079
23:20:53|0.89079
23:20:55|0.89114
23:20:56|0.89119
23:20:57|0.89086
23:20:58|0.89103
23:20:59|0.8905
23:20:59|0.8905
23:21:01|0.89064
23:21:02|0.8906
23:21:02|0.8906
23:21:04|0.89062
23:21:05|0.89054
23:21:06|0.89054
23:21:07|0.89054
23:21:08|0.89085
23:21:09|0.89114
23:21:10|0.89119
23:21:11|0.89117
23:21:12|0.89119
23:21:13|0.89102
23:21:14|0.89093
23:21:14|0.89042
23:21:16|0.89
23:21:16|0.89
23:21:18|0.89004
23:21:19|0.89004
23:21:19|0.89041
23:21:21|0.89041
23:21:22|0.89041
23:21:22|0.89063
23:21:24|0.89063
23:21:24|0.89041
23:21:25|0.89038
23:21:27|0.89041
23:21:28|0.89019
23:21:29|0.89019
23:21:30|0.89008
23:21:31|0.88972
23:21:32|0.88972
23:21:33|0.88999
23:21:34|0.88997
23:21:35|0.88994
23:21:36|0.88992
23:21:37|0.88931
23:21:38|0.88931
23:21:39|0.88931
23:21:40|0.88952
23:21:41|0.8889
23:21:42|0.88869
23:21:43|0.88897
23:21:44|0.88897
23:21:45|0.88892
23:21:46|0.88892
23:21:47|0.88879
23:21:48|0.88869
23:21:49|0.888
23:21:50|0.888
23:21:51|0.88825
23:21:52|0.88817
23:21:53|0.88826
23:21:54|0.88826
23:21:55|0.88877
23:21:56|0.88848
23:21:57|0.88848
23:21:58|0.88864
23:21:59|0.88864
23:22:00|0.88864
23:22:01|0.88802
23:22:02|0.88864
23:22:03|0.88865
23:22:04|0.88849
23:22:05|0.88827
23:22:06|0.88853
23:22:07|0.889
23:22:08|0.88929
23:22:09|0.88929
23:22:10|0.88929
23:22:11|0.88929
23:22:12|0.88908
23:22:13|0.88929
23:22:14|0.88929
23:22:15|0.88929
23:22:16|0.88928
23:22:17|0.88928
23:22:18|0.88928
23:22:19|0.88929
23:22:20|0.88929
23:22:21|0.88929
23:22:22|0.88944
23:22:23|0.88951
23:22:24|0.88977
23:22:25|0.88963
23:22:26|0.88975
23:22:27|0.88975
23:22:28|0.88975
23:22:29|0.88975
23:22:30|0.88977
23:22:31|0.88976
23:22:33|0.88976
23:22:33|0.88976
23:22:35|0.88976
23:22:36|0.88977
23:22:36|0.88974
23:22:38|0.88979
23:22:39|0.88979
23:22:40|0.88993
23:22:41|0.88981
23:22:41|0.89016
23:22:43|0.89015
23:22:44|0.89007
23:22:45|0.89086
23:22:46|0.89086
23:22:47|0.89095
23:22:48|0.89098
23:22:48|0.89099
23:22:50|0.89099
23:22:51|0.89101
23:22:52|0.89081
23:22:53|0.89095
23:22:54|0.89095
23:22:54|0.89101
23:22:55|0.89101
23:22:57|0.89142
23:22:57|0.89133
23:22:59|0.89137
23:22:59|0.89142
23:23:00|0.89142
23:23:02|0.8913
23:23:03|0.89147
23:23:03|0.89147
23:23:05|0.89147
23:23:05|0.89151
23:23:06|0.89151
23:23:08|0.89165
23:23:09|0.89188
23:23:10|0.89194
23:23:10|0.89208
23:23:11|0.89151
23:23:13|0.89151
23:23:13|0.89195
23:23:14|0.89195
23:23:15|0.89193
23:23:16|0.89192
23:23:17|0.89163
23:23:19|0.892
23:23:19|0.89191
23:23:20|0.89225
23:23:21|0.89225
23:23:22|0.89225
23:23:23|0.89225
23:23:24|0.89225
23:23:25|0.89225
23:23:26|0.89218
23:23:28|0.89224
23:23:28|0.89224
23:23:30|0.89223
23:23:31|0.89171
23:23:33|0.89116
23:23:33|0.89116
23:23:35|0.89053
23:23:35|0.89099
23:23:37|0.89099
23:23:37|0.89099
23:23:39|0.89103
23:23:40|0.89103
23:23:41|0.89103
23:23:42|0.89098
23:23:43|0.89098
23:23:44|0.89129
23:23:45|0.89128
23:23:46|0.89098
23:23:47|0.8913
23:23:48|0.8913
23:23:49|0.89107
23:23:50|0.89089
23:23:51|0.89103
23:23:52|0.89124
23:23:53|0.89093
23:23:54|0.89093
23:23:55|0.89093
23:23:56|0.89177
23:23:57|0.89134
23:23:58|0.89174
23:23:59|0.89174
23:24:00|0.8911
23:24:01|0.8911
23:24:02|0.8911
23:24:03|0.89144
23:24:04|0.89144
23:24:05|0.89155
23:24:06|0.89156
23:24:07|0.89156
23:24:08|0.89156
23:24:09|0.89156
23:24:10|0.89118
23:24:11|0.89144
23:24:12|0.8915
23:24:13|0.8915
23:24:14|0.89129
23:24:15|0.89129
23:24:16|0.89129
23:24:17|0.89129
23:24:18|0.89129
23:24:19|0.89129
23:24:20|0.89129
23:24:21|0.89178
23:24:22|0.8915
23:24:23|0.8915
23:24:24|0.8915
23:24:25|0.8915
23:24:26|0.89225
23:24:27|0.89178
23:24:28|0.89178
23:24:29|0.89197
23:24:30|0.89197
23:24:31|0.89197
23:24:33|0.89197
23:24:33|0.89197
23:24:34|0.89197
23:24:35|0.89197
23:24:37|0.89197
23:24:38|0.89197
23:24:39|0.89197
23:24:40|0.89197
23:24:41|0.89197
23:24:42|0.89223
23:24:42|0.89223
23:24:44|0.89224
23:24:45|0.89224
23:24:46|0.89225
23:24:47|0.89225
23:24:48|0.89224
23:24:48|0.89225
23:24:50|0.89225
23:24:51|0.89224
23:24:52|0.89285
23:24:52|0.89285
23:24:54|0.89284
23:24:55|0.89284
23:24:56|0.8927
23:24:57|0.89265
23:24:58|0.89265
23:24:59|0.89265
23:24:59|0.89265
23:25:01|0.89234
23:25:02|0.89258
23:25:03|0.89259
23:25:04|0.89259
23:25:04|0.893
23:25:06|0.893
23:25:07|0.89131
23:25:08|0.89162
23:25:09|0.89164
23:25:10|0.89164
23:25:11|0.89164
23:25:11|0.8917
23:25:13|0.89197
23:25:14|0.89197
23:25:15|0.89206
23:25:16|0.89206
23:25:17|0.89206
23:25:18|0.89206
23:25:19|0.89206
23:25:19|0.89206
23:25:21|0.89182
23:25:22|0.89171
23:25:22|0.89167
23:25:24|0.89167
23:25:25|0.8915
23:25:26|0.89143
23:25:26|0.89143
23:25:28|0.89143
23:25:29|0.89143
23:25:30|0.89102
23:25:31|0.89102
23:25:32|0.8908
23:25:33|0.8908
23:25:34|0.8908
23:25:35|0.89106
23:25:37|0.89143
23:25:37|0.89122
23:25:38|0.89126
23:25:39|0.89126
23:25:40|0.89126
23:25:41|0.89113
23:25:42|0.8908
23:25:43|0.8908
23:25:44|0.8908
23:25:45|0.89
23:25:46|0.89003
23:25:47|0.89003
23:25:48|0.89025
23:25:49|0.89025
23:25:50|0.89025
23:25:51|0.89039
23:25:52|0.89039
23:25:53|0.89054
23:25:54|0.89004
23:25:55|0.89004
23:25:56|0.89004
23:25:57|0.89046
23:25:58|0.89009
23:25:59|0.89009
23:26:00|0.89069
23:26:01|0.89044
23:26:03|0.89054
23:26:03|0.89069
23:26:05|0.89095
23:26:05|0.89095
23:26:06|0.89116
23:26:08|0.89116
23:26:08|0.89084
23:26:09|0.89158
23:26:10|0.89158
23:26:11|0.89158
23:26:12|0.89158
23:26:13|0.89111
23:26:15|0.89121
23:26:15|0.89121
23:26:16|0.89111
23:26:17|0.89153
23:26:18|0.89153
23:26:19|0.89153
23:26:20|0.89155
23:26:21|0.89155
23:26:22|0.89169
23:26:23|0.89168
23:26:24|0.89169
23:26:25|0.89169
23:26:27|0.89169
23:26:27|0.89169
23:26:29|0.89169
23:26:29|0.89149
23:26:30|0.89149
23:26:31|0.89149
23:26:33|0.8919
23:26:34|0.89252
23:26:35|0.89252
23:26:36|0.89228
23:26:37|0.89228
23:26:38|0.89228
23:26:39|0.89241
23:26:41|0.89241
23:26:41|0.89252
23:26:42|0.89263
23:26:43|0.89263
23:26:44|0.89263
23:26:45|0.89298
23:26:46|0.89298
23:26:47|0.89298
23:26:48|0.89298
23:26:49|0.89283
23:26:50|0.89283
23:26:51|0.89252
23:26:52|0.89329
23:26:53|0.89335
23:26:54|0.89335
23:26:55|0.89342
23:26:56|0.89342
23:26:57|0.89352
23:26:58|0.89333
23:26:59|0.89352
23:27:00|0.89352
23:27:01|0.89352
23:27:02|0.89342
23:27:03|0.89366
23:27:04|0.89375
23:27:05|0.89318
23:27:06|0.89283
23:27:07|0.89283
23:27:08|0.89295
23:27:09|0.89295
23:27:10|0.89285
23:27:11|0.89285
23:27:12|0.89285
23:27:13|0.89285
23:27:14|0.89249
23:27:15|0.89249
23:27:16|0.89329
23:27:17|0.89382
23:27:18|0.89382
23:27:19|0.89371
23:27:20|0.89371
23:27:21|0.8933
23:27:22|0.8933
23:27:24|0.89336
23:27:24|0.89355
23:27:25|0.89342
23:27:26|0.89342
23:27:27|0.89338
23:27:28|0.89338
23:27:29|0.89342
23:27:30|0.89308
23:27:31|0.89308
23:27:33|0.89335
23:27:34|0.89335
23:27:35|0.89298
23:27:36|0.89267
23:27:37|0.89267
23:27:38|0.89304
23:27:39|0.89304
23:27:40|0.89298
23:27:41|0.89298
23:27:42|0.8929
23:27:43|0.89291
23:27:44|0.89291
23:27:45|0.89291
23:27:46|0.89289
23:27:47|0.89289
23:27:48|0.89289
23:27:49|0.89261
23:27:50|0.89247
23:27:51|0.89247
23:27:52|0.89247
23:27:53|0.89267
23:27:54|0.89288
23:27:55|0.8922
23:27:56|0.8922
23:27:57|0.8922
23:27:58|0.89282
23:27:59|0.89282
23:28:00|0.89285
23:28:01|0.89313
23:28:02|0.89313
23:28:03|0.89313
23:28:04|0.89313
23:28:05|0.89313
23:28:06|0.89313
23:28:07|0.89313
23:28:08|0.89301
23:28:09|0.89312
23:28:10|0.89333
23:28:11|0.89333
23:28:12|0.8926
23:28:13|0.89311
23:28:14|0.89313
23:28:15|0.89284
23:28:16|0.89284
23:28:17|0.89313
23:28:18|0.89313
23:28:19|0.8932
23:28:20|0.89328
23:28:21|0.89337
23:28:22|0.89337
23:28:23|0.89341
23:28:24|0.89342
23:28:25|0.89342
23:28:26|0.89367
23:28:27|0.89367
23:28:28|0.89367
23:28:29|0.89367
23:28:30|0.89374
23:28:31|0.89374
23:28:32|0.89351
23:28:33|0.89387
23:28:35|0.89402
23:28:36|0.89407
23:28:37|0.89407
23:28:38|0.89407
23:28:39|0.89392
23:28:40|0.89381
23:28:41|0.89381
23:28:42|0.89381
23:28:43|0.89435
23:28:44|0.89435
23:28:45|0.89435
23:28:46|0.89435
23:28:47|0.89435
23:28:48|0.89435
23:28:49|0.89435
23:28:50|0.89435
23:28:51|0.89435
23:28:52|0.89406
23:28:53|0.89423
23:28:54|0.89408
23:28:55|0.89408
23:28:56|0.89433
23:28:57|0.89431
23:28:58|0.89431
23:28:59|0.89431
23:29:00|0.89431
23:29:02|0.8939
23:29:02|0.89363
23:29:03|0.89402
23:29:04|0.89402
23:29:05|0.89427
23:29:06|0.89432
23:29:07|0.89432
23:29:08|0.89429
23:29:09|0.8942
23:29:10|0.89417
23:29:11|0.89417
23:29:12|0.89411
23:29:13|0.89411
23:29:14|0.89421
23:29:15|0.89402
23:29:16|0.89422
23:29:17|0.89427
23:29:18|0.89427
23:29:19|0.89427
23:29:20|0.89413
23:29:22|0.89421
23:29:22|0.89421
23:29:24|0.89421
23:29:25|0.8942
23:29:26|0.8942
23:29:27|0.894
23:29:28|0.894
23:29:28|0.89393
23:29:29|0.89409
23:29:31|0.89409
23:29:31|0.89409
23:29:32|0.89419
23:29:33|0.8942
23:29:35|0.89423
23:29:36|0.89396
23:29:38|0.8942
23:29:38|0.8942
23:29:39|0.89426
23:29:41|0.89434
23:29:42|0.89434
23:29:43|0.8943
23:29:44|0.89389
23:29:45|0.89389
23:29:46|0.89424
23:29:47|0.89424
23:29:49|0.89424
23:29:49|0.89421
23:29:50|0.89421
23:29:51|0.89421
23:29:52|0.89435
23:29:53|0.89435
23:29:54|0.89423
23:29:55|0.89421
23:29:56|0.89421
23:29:57|0.89435
23:29:58|0.89434
23:29:59|0.89433
23:30:00|0.89433
23:30:01|0.89435
23:30:02|0.89463
23:30:04|0.89491
23:30:04|0.89494
23:30:05|0.89541
23:30:06|0.89542
23:30:07|0.89531
23:30:08|0.89611
23:30:09|0.89803
23:30:10|0.89682
23:30:11|0.89722
23:30:13|0.89719
23:30:13|0.89782
23:30:15|0.89796
23:30:15|0.89824
23:30:16|0.89794
23:30:17|0.89794
23:30:19|0.9
23:30:19|0.89982
23:30:20|0.89992
23:30:21|0.90137
23:30:22|0.90076
23:30:23|0.90026
23:30:25|0.90006
23:30:25|0.89969
23:30:27|0.89991
23:30:27|0.90025
23:30:28|0.90034
23:30:29|0.90069
23:30:30|0.90069
23:30:31|0.901
23:30:32|0.90069
23:30:33|0.90102
23:30:34|0.90125
23:30:36|0.90132
23:30:37|0.90141
23:30:39|0.902
23:30:40|0.90181
23:30:40|0.90182
23:30:42|0.901
23:30:43|0.90098
23:30:44|0.90098
23:30:45|0.90029
23:30:46|0.90028
23:30:47|0.90025
23:30:48|0.90027
23:30:49|0.90027
23:30:50|0.90027
23:30:51|0.90085
23:30:52|0.90111
23:30:53|0.90169
23:30:54|0.90176
23:30:55|0.90105
23:30:56|0.90057
23:30:57|0.90056
23:30:58|0.90056
23:30:59|0.90028
23:31:00|0.90028
23:31:01|0.9005
23:31:02|0.9005
23:31:03|0.90024
23:31:04|0.90032
23:31:05|0.90032
23:31:06|0.90012
23:31:07|0.90013
23:31:08|0.90006
23:31:09|0.90028
23:31:10|0.90028
23:31:11|0.90028
23:31:12|0.90028
23:31:13|0.90027
23:31:14|0.90027
23:31:15|0.90012
23:31:16|0.90012
23:31:17|0.90092
23:31:18|0.90092
23:31:19|0.90092
23:31:20|0.90029
23:31:21|0.90064
23:31:22|0.90064
23:31:23|0.90013
23:31:24|0.90088
23:31:25|0.90082
23:31:26|0.90085
23:31:27|0.90024
23:31:28|0.90001
23:31:29|0.90051
23:31:30|0.90051
23:31:31|0.90039
23:31:32|0.9008
23:31:33|0.9008
23:31:34|0.9008
23:31:35|0.9008
23:31:36|0.90111
23:31:38|0.90109
23:31:39|0.90095
23:31:40|0.90126
23:31:41|0.90126
23:31:42|0.90126
23:31:43|0.90065
23:31:44|0.90065
23:31:45|0.90065
23:31:46|0.9005
23:31:47|0.9005
23:31:48|0.9005
23:31:49|0.90068
23:31:50|0.90041
23:31:51|0.90041
23:31:52|0.9004
23:31:53|0.90067
23:31:54|0.90067
23:31:55|0.90073
23:31:56|0.90073
23:31:57|0.90073
23:31:58|0.90032
23:31:59|0.90036
23:32:00|0.9
23:32:01|0.90037
23:32:02|0.90036
23:32:03|0.90014
23:32:04|0.90001
23:32:05|0.9
23:32:06|0.90001
23:32:07|0.9
23:32:08|0.9
23:32:09|0.9
23:32:10|0.9004
23:32:11|0.9
23:32:12|0.90037
23:32:13|0.9004
23:32:14|0.90044
23:32:15|0.90073
23:32:16|0.90028
23:32:17|0.90028
23:32:18|0.90032
23:32:19|0.90032
23:32:20|0.90031
23:32:21|0.90044
23:32:22|0.90044
23:32:23|0.90044
23:32:24|0.90044
23:32:25|0.90066
23:32:26|0.90001
23:32:27|0.90055
23:32:28|0.90094
23:32:29|0.90094
23:32:30|0.90095
23:32:31|0.90095
23:32:32|0.90148
23:32:33|0.90148
23:32:34|0.90107
23:32:35|0.90107
23:32:36|0.90079
23:32:37|0.90079
23:32:39|0.90115
23:32:40|0.90115
23:32:40|0.90143
23:32:42|0.902
23:32:43|0.902
23:32:44|0.902
23:32:45|0.902
23:32:46|0.90188
23:32:47|0.902
23:32:49|0.902
23:32:49|0.90192
23:32:50|0.90209
23:32:51|0.9021
23:32:52|0.90262
23:32:53|0.90287
23:32:54|0.90279
23:32:55|0.90279
23:32:56|0.90437
23:32:57|0.90421
23:32:58|0.90427
23:32:59|0.90427
23:33:00|0.90345
23:33:01|0.90361
23:33:02|0.90337
23:33:03|0.90337
23:33:04|0.90334
23:33:05|0.90334
23:33:06|0.90267
23:33:07|0.90245
23:33:08|0.90267
23:33:09|0.90286
23:33:10|0.90286
23:33:11|0.90286
23:33:12|0.90286
23:33:13|0.90286
23:33:14|0.90286
23:33:15|0.90286
23:33:16|0.90307
23:33:17|0.90307
23:33:18|0.90319
23:33:19|0.90319
23:33:20|0.90319
23:33:21|0.90337
23:33:22|0.90337
23:33:23|0.90342
23:33:24|0.90344
23:33:25|0.90398
23:33:26|0.90398
23:33:27|0.90381
23:33:28|0.90401
23:33:29|0.9034
23:33:30|0.90378
23:33:31|0.90464
23:33:32|0.90423
23:33:33|0.90461
23:33:34|0.90459
23:33:35|0.90416
23:33:36|0.90399
23:33:37|0.90412
23:33:38|0.90412
23:33:39|0.9041
23:33:40|0.90399
23:33:42|0.90375
23:33:43|0.90353
23:33:43|0.90319
23:33:45|0.90352
23:33:46|0.90352
23:33:47|0.90352
23:33:47|0.90352
23:33:49|0.90372
23:33:50|0.90372
23:33:51|0.90408
23:33:52|0.90408
23:33:52|0.90408
23:33:54|0.90405
23:33:54|0.90405
23:33:56|0.90412
23:33:57|0.90404
23:33:57|0.90399
23:33:59|0.90399
23:34:00|0.90399
23:34:01|0.90429
23:34:02|0.90435
23:34:03|0.90442
23:34:04|0.90496
23:34:05|0.90437
23:34:06|0.90437
23:34:07|0.90469
23:34:08|0.90469
23:34:09|0.90464
23:34:10|0.90483
23:34:11|0.90485
23:34:13|0.90501
23:34:13|0.90457
23:34:14|0.90485
23:34:15|0.90485
23:34:16|0.90485
23:34:17|0.90511
23:34:18|0.90498
23:34:19|0.9042
23:34:20|0.9042
23:34:21|0.9042
23:34:22|0.90475
23:34:23|0.90475
23:34:24|0.90474
23:34:25|0.90554
23:34:26|0.90554
23:34:27|0.90457
23:34:28|0.90457
23:34:29|0.90489
23:34:30|0.90489
23:34:31|0.90497
23:34:32|0.90504
23:34:33|0.90504
23:34:34|0.90496
23:34:35|0.905
23:34:36|0.90471
23:34:37|0.90471
23:34:38|0.90471
23:34:40|0.9046
23:34:41|0.9046
23:34:42|0.9042
23:34:43|0.9042
23:34:44|0.90451
23:34:45|0.90422
23:34:46|0.90422
23:34:47|0.90422
23:34:48|0.90451
23:34:49|0.90457
23:34:50|0.90457
23:34:51|0.90457
23:34:52|0.90454
23:34:53|0.90399
23:34:54|0.90386
23:34:55|0.90386
23:34:56|0.90386
23:34:57|0.90386
23:34:58|0.90377
23:34:59|0.90377
23:35:00|0.90377
23:35:01|0.90377
23:35:02|0.90378
23:35:03|0.90378
23:35:04|0.904
23:35:05|0.904
23:35:06|0.90399
23:35:07|0.90403
23:35:08|0.90403
23:35:09|0.90403
23:35:10|0.90378
23:35:11|0.90403
23:35:12|0.90403
23:35:13|0.90403
23:35:14|0.90403
23:35:15|0.90403
23:35:16|0.90403
23:35:17|0.90403
23:35:18|0.90403
23:35:19|0.90393
23:35:20|0.90357
23:35:21|0.90357
23:35:22|0.90396
23:35:23|0.90396
23:35:24|0.9044
23:35:25|0.9044
23:35:26|0.9047
23:35:27|0.9047
23:35:28|0.9047
23:35:29|0.9047
23:35:30|0.9048
23:35:31|0.9048
23:35:32|0.9044
23:35:33|0.90446
23:35:34|0.90446
23:35:35|0.90446
23:35:36|0.90422
23:35:37|0.90434
23:35:38|0.90434
23:35:39|0.90425
23:35:41|0.90422
23:35:42|0.90422
23:35:43|0.904
23:35:44|0.904
23:35:45|0.904
23:35:47|0.904
23:35:47|0.904
23:35:48|0.9037
23:35:50|0.90292
23:35:51|0.90292
23:35:51|0.90286
23:35:53|0.9026
23:35:53|0.9026
23:35:55|0.90231
23:35:55|0.90231
23:35:56|0.90225
23:35:57|0.90225
23:35:58|0.90231
23:36:00|0.90228
23:36:00|0.90201
23:36:01|0.90201
23:36:02|0.90231
23:36:04|0.90227
23:36:05|0.90255
23:36:06|0.90234
23:36:07|0.90239
23:36:07|0.90229
23:36:09|0.90215
23:36:09|0.90203
23:36:10|0.90203
23:36:12|0.90203
23:36:13|0.90203
23:36:14|0.902
23:36:15|0.90228
23:36:15|0.9023
23:36:17|0.9023
23:36:18|0.90246
23:36:19|0.90254
23:36:19|0.90254
23:36:21|0.90255
23:36:22|0.90249
23:36:23|0.90249
23:36:24|0.90262
23:36:25|0.90262
23:36:26|0.90245
23:36:27|0.90245
23:36:28|0.90245
23:36:29|0.90245
23:36:30|0.90225
23:36:31|0.90225
23:36:32|0.90225
23:36:33|0.90225
23:36:34|0.90225
23:36:35|0.90239
23:36:36|0.90236
23:36:37|0.90236
23:36:38|0.90236
23:36:39|0.90225
23:36:40|0.90225
23:36:41|0.90225
23:36:43|0.902
23:36:44|0.902
23:36:45|0.902
23:36:46|0.90243
23:36:47|0.90221
23:36:48|0.90221
23:36:49|0.90221
23:36:50|0.90221
23:36:52|0.90259
23:36:52|0.90259
23:36:53|0.90283
23:36:54|0.90287
23:36:56|0.903
23:36:57|0.903
23:36:58|0.90331
23:36:59|0.9034
23:37:00|0.9034
23:37:01|0.9034
23:37:02|0.90349
23:37:03|0.90349
23:37:04|0.90355
23:37:05|0.904
23:37:06|0.904
23:37:07|0.904
23:37:08|0.904
23:37:09|0.904
23:37:10|0.904
23:37:11|0.904
23:37:12|0.904
23:37:13|0.90391
23:37:14|0.90391
23:37:15|0.90391
23:37:16|0.90389
23:37:17|0.9036
23:37:18|0.9036
23:37:19|0.9037
23:37:20|0.9037
23:37:21|0.90327
23:37:22|0.90327
23:37:23|0.90327
23:37:24|0.90327
23:37:25|0.90327
23:37:26|0.90317
23:37:27|0.90317
23:37:28|0.90315
23:37:29|0.90315
23:37:30|0.90315
23:37:31|0.90315
23:37:32|0.90315
23:37:33|0.90315
23:37:34|0.90273
23:37:35|0.90273
23:37:36|0.90273
23:37:37|0.90273
23:37:38|0.90244
23:37:39|0.90244
23:37:40|0.9025
23:37:41|0.9025
23:37:42|0.9025
23:37:43|0.9025
23:37:45|0.90287
23:37:46|0.90287
23:37:47|0.90287
23:37:48|0.90287
23:37:49|0.90287
23:37:49|0.9029
23:37:51|0.9029
23:37:52|0.9029
23:37:53|0.90271
23:37:54|0.90271
23:37:55|0.90271
23:37:56|0.90282
23:37:57|0.90283
23:37:58|0.90287
23:37:59|0.90287
23:38:00|0.90287
23:38:01|0.90287
23:38:02|0.90271
23:38:03|0.90271
23:38:03|0.90271
23:38:05|0.90271
23:38:06|0.90271
23:38:07|0.90245
23:38:07|0.90245
23:38:09|0.90245
23:38:10|0.90245
23:38:11|0.90245
23:38:12|0.90246
23:38:13|0.90246
23:38:13|0.90246
23:38:15|0.90246
23:38:16|0.90246
23:38:17|0.90246
23:38:18|0.90252
23:38:19|0.90252
23:38:20|0.90252
23:38:21|0.90248
23:38:22|0.90248
23:38:23|0.90248
23:38:23|0.90248
23:38:24|0.90232
23:38:26|0.90232
23:38:27|0.90227
23:38:27|0.90227
23:38:29|0.90246
23:38:30|0.90246
23:38:31|0.90268
23:38:32|0.90268
23:38:33|0.90268
23:38:33|0.90268
23:38:35|0.90268
23:38:36|0.90268
23:38:37|0.90267
23:38:37|0.90267
23:38:39|0.90267
23:38:40|0.90267
23:38:41|0.90267
23:38:42|0.90267
23:38:43|0.90267
23:38:45|0.90267
23:38:46|0.90267
23:38:47|0.90267
23:38:48|0.90267
23:38:49|0.90267
23:38:50|0.90267
23:38:51|0.90267
23:38:52|0.90267
23:38:53|0.90301
23:38:53|0.90301
23:38:55|0.90301
23:38:56|0.90301
23:38:57|0.90301
23:38:58|0.90301
23:38:58|0.90339
23:39:00|0.90339
23:39:01|0.90339
23:39:02|0.90355
23:39:03|0.90387
23:39:04|0.90385
23:39:05|0.90356
23:39:06|0.90424
23:39:07|0.90386
23:39:08|0.90386
23:39:09|0.90333
23:39:10|0.90333
23:39:11|0.90333
23:39:12|0.90333
23:39:13|0.90333
23:39:14|0.90425
23:39:15|0.90409
23:39:16|0.90405
23:39:17|0.90405
23:39:18|0.90409
23:39:19|0.90409
23:39:20|0.90409
23:39:21|0.90425
23:39:22|0.90425
23:39:23|0.90425
23:39:24|0.90425
23:39:25|0.90424
23:39:26|0.90425
23:39:27|0.9046
23:39:28|0.90486
23:39:29|0.90486
23:39:30|0.90469
23:39:31|0.90469
23:39:33|0.9048
23:39:33|0.9048
23:39:34|0.9048
23:39:35|0.9048
23:39:36|0.9048
23:39:37|0.9048
23:39:38|0.90478
23:39:39|0.90478
23:39:40|0.90478
23:39:41|0.905
23:39:42|0.905
23:39:44|0.905
23:39:45|0.9049
23:39:46|0.9049
23:39:47|0.90493
23:39:48|0.90493
23:39:49|0.90493
23:39:50|0.905
23:39:51|0.9049
23:39:52|0.9049
23:39:53|0.9049
23:39:54|0.9052
23:39:55|0.90524
23:39:57|0.90554
23:39:58|0.90554
23:39:59|0.90554
23:40:00|0.90521
23:40:01|0.90547
23:40:01|0.90547
23:40:03|0.90547
23:40:03|0.90547
23:40:04|0.90522
23:40:06|0.90522
23:40:07|0.90522
23:40:07|0.90573
23:40:08|0.90578
23:40:09|0.906
23:40:11|0.9058
23:40:12|0.9058
23:40:13|0.90588
23:40:13|0.90574
23:40:15|0.90585
23:40:15|0.90585
23:40:16|0.90585
23:40:18|0.90585
23:40:18|0.90594
23:40:20|0.90594
23:40:21|0.90566
23:40:22|0.90566
23:40:23|0.90547
23:40:23|0.90574
23:40:24|0.90553
23:40:25|0.9054
23:40:26|0.90578
23:40:27|0.90574
23:40:29|0.90525
23:40:29|0.90566
23:40:30|0.90566
23:40:31|0.90572
23:40:32|0.90568
23:40:33|0.90568
23:40:34|0.90568
23:40:35|0.90575
23:40:36|0.90558
23:40:38|0.90577
23:40:38|0.90577
23:40:39|0.90568
23:40:41|0.90568
23:40:42|0.90568
23:40:42|0.90559
23:40:44|0.90568
23:40:45|0.90569
23:40:46|0.906
23:40:47|0.90587
23:40:48|0.90618
23:40:49|0.90612
23:40:50|0.90612
23:40:51|0.90612
23:40:52|0.90612
23:40:53|0.90612
23:40:54|0.90612
23:40:55|0.90612
23:40:56|0.90612
23:40:57|0.90612
23:40:58|0.90612
23:40:59|0.90612
23:41:00|0.90612
23:41:01|0.90612
23:41:02|0.90582
23:41:03|0.90586
23:41:04|0.90586
23:41:05|0.90604
23:41:06|0.90585
23:41:07|0.90585
23:41:08|0.9059
23:41:09|0.9059
23:41:10|0.90577
23:41:11|0.90567
23:41:12|0.90578
23:41:13|0.90578
23:41:14|0.90578
23:41:15|0.90575
23:41:16|0.90575
23:41:17|0.90567
23:41:18|0.90567
23:41:19|0.90567
23:41:20|0.90545
23:41:21|0.90545
23:41:22|0.9052
23:41:23|0.9052
23:41:24|0.9045
23:41:26|0.90527
23:41:26|0.90527
23:41:27|0.90499
23:41:28|0.90499
23:41:29|0.90499
23:41:30|0.90499
23:41:31|0.90499
23:41:32|0.90526
23:41:33|0.90545
23:41:34|0.90545
23:41:35|0.90585
23:41:36|0.90584
23:41:37|0.90583
23:41:38|0.90544
23:41:39|0.90576
23:41:40|0.90543
23:41:41|0.90516
23:41:42|0.90516
23:41:43|0.90516
23:41:45|0.90527
23:41:46|0.90527
23:41:46|0.90517
23:41:48|0.90517
23:41:49|0.90517
23:41:50|0.90517
23:41:51|0.90542
23:41:52|0.90542
23:41:53|0.90568
23:41:54|0.90545
23:41:56|0.9065
23:41:57|0.90626
23:41:58|0.90651
23:41:59|0.90616
23:42:00|0.90588
23:42:01|0.90596
23:42:02|0.90596
23:42:03|0.90613
23:42:04|0.90613
23:42:05|0.90597
23:42:06|0.90597
23:42:07|0.90597
23:42:08|0.90597
23:42:09|0.90597
23:42:10|0.90643
23:42:11|0.90643
23:42:12|0.9061
23:42:13|0.9061
23:42:14|0.9061
23:42:15|0.9061
23:42:16|0.90613
23:42:17|0.90613
23:42:18|0.90613
23:42:19|0.90613
23:42:20|0.90585
23:42:21|0.90604
23:42:22|0.90604
23:42:23|0.90604
23:42:24|0.90587
23:42:25|0.90604
23:42:26|0.90588
23:42:27|0.90624
23:42:28|0.90629
23:42:29|0.90629
23:42:30|0.90629
23:42:31|0.90629
23:42:32|0.90629
23:42:33|0.90629
23:42:34|0.90656
23:42:35|0.90656
23:42:36|0.90646
23:42:37|0.90646
23:42:38|0.90646
23:42:39|0.90646
23:42:40|0.90646
23:42:41|0.90625
23:42:42|0.90665
23:42:43|0.9064
23:42:44|0.9064
23:42:45|0.90686
23:42:47|0.90758
23:42:48|0.90748
23:42:49|0.90748
23:42:50|0.90735
23:42:51|0.90758
23:42:51|0.90758
23:42:53|0.90758
23:42:54|0.90782
23:42:55|0.90782
23:42:56|0.90821
23:42:57|0.90771
23:42:58|0.90769
23:42:59|0.90769
23:43:00|0.90769
23:43:01|0.90769
23:43:02|0.90769
23:43:03|0.90751
23:43:04|0.90751
23:43:05|0.90751
23:43:06|0.90777
23:43:07|0.90754
23:43:08|0.90753
23:43:09|0.90774
23:43:10|0.90746
23:43:11|0.90701
23:43:11|0.90701
23:43:13|0.90694
23:43:14|0.90654
23:43:15|0.90647
23:43:15|0.90596
23:43:17|0.90596
23:43:18|0.90591
23:43:18|0.90591
23:43:20|0.90584
23:43:21|0.90584
23:43:22|0.90614
23:43:23|0.90614
23:43:24|0.90613
23:43:25|0.90613
23:43:26|0.90613
23:43:27|0.90613
23:43:28|0.90631
23:43:29|0.90631
23:43:30|0.90657
23:43:31|0.90657
23:43:31|0.90663
23:43:33|0.90674
23:43:33|0.90674
23:43:34|0.90674
23:43:35|0.90692
23:43:37|0.9067
23:43:38|0.90686
23:43:38|0.90663
23:43:40|0.90685
23:43:41|0.90685
23:43:41|0.90686
23:43:42|0.90692
23:43:44|0.907
23:43:44|0.907
23:43:45|0.90663
23:43:47|0.90664
23:43:48|0.90693
23:43:49|0.90693
23:43:51|0.90693
23:43:51|0.90693
23:43:53|0.90693
23:43:54|0.90693
23:43:55|0.90681
23:43:56|0.90681
23:43:57|0.90697
23:43:58|0.90697
23:43:59|0.90671
23:43:59|0.90671
23:44:00|0.90671
23:44:02|0.90662
23:44:02|0.90635
23:44:03|0.90671
23:44:04|0.90646
23:44:05|0.90659
23:44:06|0.90659
23:44:08|0.90664
23:44:09|0.90664
23:44:09|0.90692
23:44:11|0.90692
23:44:11|0.90657
23:44:12|0.90657
23:44:13|0.90657
23:44:15|0.90657
23:44:15|0.90657
23:44:17|0.90657
23:44:17|0.90684
23:44:18|0.90683
23:44:19|0.90683
23:44:20|0.90683
23:44:22|0.90646
23:44:22|0.90646
23:44:24|0.90646
23:44:25|0.90646
23:44:25|0.90646
23:44:27|0.90679
23:44:27|0.90661
23:44:28|0.907
23:44:29|0.907
23:44:31|0.907
23:44:31|0.90687
23:44:33|0.90687
23:44:33|0.907
23:44:34|0.907
23:44:35|0.907
23:44:37|0.907
23:44:37|0.907
23:44:38|0.90699
23:44:39|0.90699
23:44:40|0.907
23:44:41|0.907
23:44:42|0.907
23:44:44|0.90693
23:44:44|0.90693
23:44:45|0.907
23:44:47|0.907
23:44:48|0.907
23:44:48|0.907
23:44:50|0.90699
23:44:52|0.90685
23:44:52|0.90741
23:44:54|0.90696
23:44:54|0.9073
23:44:55|0.9073
23:44:57|0.907
23:44:58|0.907
23:44:59|0.90695
23:45:00|0.90685
23:45:01|0.90618
23:45:02|0.90618
23:45:03|0.90618
23:45:04|0.90618
23:45:05|0.90647
23:45:06|0.90647
23:45:07|0.90647
23:45:08|0.90647
23:45:09|0.9062
23:45:10|0.9062
23:45:11|0.90618
23:45:12|0.90637
23:45:13|0.90637
23:45:14|0.90605
23:45:15|0.90649
23:45:16|0.906
23:45:17|0.906
23:45:18|0.906
23:45:19|0.906
23:45:20|0.906
23:45:21|0.90614
23:45:22|0.9062
23:45:23|0.90601
23:45:24|0.90601
23:45:25|0.90601
23:45:26|0.90601
23:45:27|0.906
23:45:28|0.906
23:45:29|0.906
23:45:30|0.906
23:45:31|0.90601
23:45:32|0.90601
23:45:33|0.9061
23:45:34|0.90601
23:45:35|0.906
23:45:36|0.906
23:45:37|0.906
23:45:38|0.906
23:45:39|0.906
23:45:40|0.906
23:45:41|0.906
23:45:42|0.906
23:45:43|0.906
23:45:44|0.90604
23:45:45|0.90666
23:45:46|0.90666
23:45:47|0.90656
23:45:49|0.90656
23:45:50|0.90654
23:45:50|0.9066
23:45:52|0.90665
23:45:53|0.90653
23:45:53|0.90653
23:45:54|0.90654
23:45:56|0.90654
23:45:57|0.90666
23:45:58|0.90666
23:45:59|0.90666
23:46:00|0.90666
23:46:01|0.90665
23:46:02|0.90665
23:46:03|0.9065
23:46:04|0.9065
23:46:05|0.9065
23:46:06|0.9065
23:46:07|0.90644
23:46:08|0.90627
23:46:09|0.90627
23:46:10|0.90627
23:46:11|0.90627
23:46:12|0.90605
23:46:13|0.90605
23:46:14|0.90605
23:46:15|0.90605
23:46:16|0.90605
23:46:17|0.90606
23:46:18|0.906
23:46:19|0.906
23:46:20|0.90605
23:46:21|0.90605
23:46:22|0.906
23:46:23|0.90624
23:46:24|0.90603
23:46:25|0.90626
23:46:26|0.90617
23:46:27|0.90617
23:46:28|0.90615
23:46:29|0.90615
23:46:30|0.90615
23:46:31|0.90615
23:46:32|0.90661
23:46:33|0.9062
23:46:34|0.9062
23:46:35|0.9062
23:46:36|0.9062
23:46:37|0.90628
23:46:38|0.90628
23:46:39|0.9062
23:46:40|0.9062
23:46:41|0.90619
23:46:42|0.90619
23:46:43|0.90619
23:46:44|0.90619
23:46:45|0.90631
23:46:46|0.90651
23:46:47|0.90651
23:46:48|0.90651
23:46:49|0.90651
23:46:50|0.90619
23:46:51|0.90619
23:46:53|0.90621
23:46:54|0.90621
23:46:54|0.90621
23:46:56|0.90621
23:46:56|0.90653
23:46:58|0.90666
23:46:58|0.90619
23:47:00|0.9062
23:47:00|0.9062
23:47:01|0.9062
23:47:03|0.90665
23:47:03|0.90621
23:47:05|0.90621
23:47:05|0.90662
23:47:06|0.90662
23:47:07|0.90662
23:47:08|0.90662
23:47:10|0.90662
23:47:10|0.90662
23:47:11|0.90661
23:47:12|0.9063
23:47:14|0.9063
23:47:15|0.90618
23:47:16|0.90618
23:47:16|0.90618
23:47:18|0.90618
23:47:19|0.90618
23:47:19|0.90623
23:47:21|0.90623
23:47:22|0.90617
23:47:22|0.906
23:47:23|0.906
23:47:24|0.906
23:47:25|0.906
23:47:27|0.906
23:47:27|0.90621
23:47:28|0.90621
23:47:29|0.90621
23:47:31|0.9063
23:47:31|0.9063
23:47:33|0.9063
23:47:33|0.9063
23:47:35|0.9063
23:47:36|0.90617
23:47:36|0.90645
23:47:37|0.90645
23:47:38|0.90645
23:47:40|0.90645
23:47:40|0.90662
23:47:41|0.90662
23:47:42|0.90662
23:47:43|0.90678
23:47:44|0.90678
23:47:45|0.90678
23:47:46|0.90678
23:47:47|0.90688
23:47:49|0.90688
23:47:49|0.90688
23:47:51|0.907
23:47:52|0.907
23:47:54|0.907
23:47:54|0.907
23:47:55|0.907
23:47:57|0.907
23:47:58|0.907
23:47:59|0.90749
23:48:00|0.90724
23:48:01|0.90759
23:48:02|0.90759
23:48:04|0.90753
23:48:05|0.90753
23:48:05|0.90761
23:48:06|0.908
23:48:07|0.90805
23:48:08|0.90826
23:48:10|0.90886
23:48:10|0.90884
23:48:11|0.90914
23:48:13|0.90952
23:48:13|0.90962
23:48:15|0.91
23:48:15|0.90961
23:48:17|0.90949
23:48:18|0.90949
23:48:18|0.90918
23:48:20|0.90918
23:48:21|0.90957
23:48:22|0.90957
23:48:23|0.90957
23:48:23|0.90957
23:48:25|0.90957
23:48:26|0.90956
23:48:27|0.90956
23:48:28|0.90956
23:48:29|0.90915
23:48:29|0.90915
23:48:31|0.90911
23:48:32|0.90908
23:48:32|0.90908
23:48:34|0.90876
23:48:35|0.90876
23:48:36|0.90845
23:48:37|0.90826
23:48:38|0.90765
23:48:39|0.90791
23:48:40|0.90788
23:48:41|0.90788
23:48:42|0.90797
23:48:43|0.90791
23:48:44|0.90791
23:48:45|0.90791
23:48:46|0.90791
23:48:47|0.90791
23:48:48|0.90791
23:48:49|0.90826
23:48:50|0.90842
23:48:51|0.90839
23:48:53|0.90864
23:48:54|0.90853
23:48:55|0.90853
23:48:56|0.90865
23:48:56|0.90865
23:48:58|0.90865
23:48:59|0.90865
23:49:00|0.90865
23:49:00|0.90865
23:49:01|0.90865
23:49:03|0.90865
23:49:04|0.90864
23:49:05|0.90852
23:49:06|0.90852
23:49:06|0.90804
23:49:08|0.90802
23:49:08|0.90788
23:49:10|0.90788
23:49:11|0.90788
23:49:12|0.90788
23:49:13|0.90813
23:49:14|0.90813
23:49:15|0.90813
23:49:16|0.90804
23:49:17|0.90804
23:49:18|0.90805
23:49:19|0.90805
23:49:19|0.90821
23:49:20|0.90821
23:49:22|0.90821
23:49:23|0.90822
23:49:24|0.90822
23:49:24|0.90823
23:49:26|0.90813
23:49:26|0.90834
23:49:27|0.90834
23:49:28|0.90834
23:49:30|0.90834
23:49:30|0.90834
23:49:32|0.90834
23:49:32|0.90834
23:49:33|0.90834
23:49:35|0.90811
23:49:36|0.90811
23:49:37|0.90811
23:49:37|0.90788
23:49:39|0.90806
23:49:39|0.90803
23:49:41|0.90767
23:49:42|0.90767
23:49:43|0.90767
23:49:44|0.9075
23:49:45|0.9075
23:49:46|0.90721
23:49:47|0.90721
23:49:47|0.90713
23:49:48|0.90733
23:49:50|0.90733
23:49:51|0.90733
23:49:52|0.90733
23:49:54|0.90688
23:49:55|0.90626
23:49:56|0.90626
23:49:57|0.90625
23:49:58|0.90625
23:49:59|0.90626
23:50:00|0.9065
23:50:01|0.90649
23:50:02|0.90631
23:50:04|0.90646
23:50:05|0.90646
23:50:06|0.90627
23:50:07|0.90617
23:50:08|0.90617
23:50:09|0.90623
23:50:10|0.9066
23:50:11|0.90627
23:50:12|0.90627
23:50:13|0.90627
23:50:14|0.90617
23:50:15|0.90617
23:50:16|0.90617
23:50:17|0.90611
23:50:18|0.90611
23:50:19|0.906
23:50:20|0.90601
23:50:21|0.90601
23:50:22|0.90601
23:50:23|0.90627
23:50:24|0.90615
23:50:25|0.90615
23:50:26|0.90615
23:50:27|0.90649
23:50:28|0.90645
23:50:29|0.906
23:50:30|0.906
23:50:31|0.90625
23:50:32|0.90625
23:50:33|0.90625
23:50:34|0.90625
23:50:35|0.90646
23:50:36|0.90646
23:50:37|0.906
23:50:38|0.90635
23:50:39|0.906
23:50:40|0.906
23:50:41|0.906
23:50:42|0.906
23:50:43|0.906
23:50:44|0.906
23:50:45|0.906
23:50:46|0.906
23:50:47|0.90621
23:50:48|0.90621
23:50:49|0.90625
23:50:50|0.90625
23:50:51|0.90625
23:50:52|0.90625
23:50:53|0.90645
23:50:55|0.90601
23:50:55|0.90601
23:50:56|0.90601
23:50:57|0.90601
23:50:58|0.90601
23:50:59|0.90601
23:51:01|0.90601
23:51:02|0.90601
23:51:03|0.90638
23:51:04|0.90638
23:51:05|0.90612
23:51:06|0.90612
23:51:07|0.90612
23:51:07|0.906
23:51:09|0.906
23:51:10|0.906
23:51:11|0.90603
23:51:12|0.90603
23:51:13|0.90601
23:51:14|0.906
23:51:15|0.906
23:51:16|0.90604
23:51:17|0.90604
23:51:18|0.906
23:51:19|0.906
23:51:20|0.906
23:51:21|0.90536
23:51:22|0.90561
23:51:23|0.90532
23:51:24|0.90501
23:51:25|0.905
23:51:26|0.905
23:51:27|0.905
23:51:29|0.90492
23:51:29|0.90492
23:51:30|0.90493
23:51:31|0.90492
23:51:32|0.90492
23:51:33|0.90492
23:51:34|0.90492
23:51:35|0.90492
23:51:36|0.90492
23:51:37|0.90492
23:51:38|0.9051
23:51:39|0.9051
23:51:40|0.9051
23:51:41|0.9051
23:51:42|0.9051
23:51:43|0.9051
23:51:44|0.9051
23:51:45|0.9051
23:51:46|0.9051
23:51:47|0.9051
23:51:48|0.90511
23:51:49|0.90571
23:51:50|0.90571
23:51:51|0.90571
23:51:52|0.90571
23:51:53|0.90557
23:51:55|0.90557
23:51:56|0.90604
23:51:57|0.90639
23:51:58|0.90645
23:51:59|0.90645
23:52:01|0.90645
23:52:01|0.90645
23:52:02|0.90645
23:52:03|0.90645
23:52:04|0.90645
23:52:05|0.90645
23:52:06|0.90645
23:52:07|0.90621
23:52:08|0.9057
23:52:09|0.9057
23:52:11|0.9057
23:52:11|0.9057
23:52:12|0.9057
23:52:13|0.90542
23:52:14|0.90542
23:52:15|0.90541
23:52:16|0.90559
23:52:17|0.90548
23:52:18|0.9054
23:52:19|0.9054
23:52:20|0.9054
23:52:21|0.9054
23:52:22|0.90508
23:52:23|0.90508
23:52:24|0.90508
23:52:25|0.90508
23:52:26|0.90508
23:52:27|0.90524
23:52:28|0.90524
23:52:29|0.90524
23:52:30|0.90524
23:52:31|0.90524
23:52:32|0.905
23:52:33|0.905
23:52:34|0.90496
23:52:35|0.90495
23:52:36|0.90495
23:52:37|0.90495
23:52:38|0.90473
23:52:39|0.90468
23:52:40|0.90471
23:52:41|0.90469
23:52:42|0.90427
23:52:43|0.90424
23:52:45|0.90399
23:52:46|0.90392
23:52:47|0.90392
23:52:48|0.90391
23:52:49|0.90392
23:52:50|0.90394
23:52:51|0.90441
23:52:52|0.9048
23:52:53|0.90446
23:52:54|0.90489
23:52:55|0.90489
23:52:57|0.90495
23:52:57|0.90495
23:52:58|0.9056
23:52:59|0.90571
23:53:00|0.90569
23:53:01|0.90569
23:53:03|0.90569
23:53:03|0.90569
23:53:04|0.90569
23:53:05|0.90569
23:53:06|0.90569
23:53:08|0.90569
23:53:08|0.90528
23:53:09|0.90537
23:53:10|0.90537
23:53:11|0.90537
23:53:13|0.90523
23:53:14|0.90523
23:53:15|0.90523
23:53:16|0.90495
23:53:17|0.90489
23:53:18|0.9051
23:53:19|0.9051
23:53:20|0.9051
23:53:21|0.90469
23:53:22|0.90469
23:53:22|0.90469
23:53:24|0.90469
23:53:25|0.90469
23:53:26|0.90469
23:53:26|0.90401
23:53:27|0.90397
23:53:29|0.904
23:53:30|0.90374
23:53:30|0.90438
23:53:31|0.90438
23:53:33|0.904
23:53:34|0.904
23:53:35|0.90399
23:53:36|0.90399
23:53:37|0.9034
23:53:38|0.9034
23:53:39|0.9034
23:53:40|0.9034
23:53:41|0.90343
23:53:42|0.90343
23:53:43|0.90321
23:53:44|0.90326
23:53:45|0.90314
23:53:46|0.90314
23:53:47|0.90314
23:53:48|0.90314
23:53:49|0.90301
23:53:50|0.903
23:53:51|0.903
23:53:52|0.903
23:53:53|0.9029
23:53:54|0.9029
23:53:55|0.903
23:53:56|0.903
23:53:58|0.903
23:53:59|0.903
23:54:00|0.903
23:54:01|0.90263
23:54:02|0.90263
23:54:03|0.90276
23:54:04|0.90279
23:54:05|0.90279
23:54:06|0.903
23:54:08|0.90396
23:54:08|0.90325
23:54:09|0.90325
23:54:10|0.90333
23:54:11|0.90337
23:54:13|0.90338
23:54:13|0.90338
23:54:14|0.90339
23:54:16|0.90177
23:54:17|0.90127
23:54:17|0.90127
23:54:18|0.90133
23:54:20|0.90149
23:54:20|0.90127
23:54:21|0.9014
23:54:23|0.90102
23:54:24|0.90119
23:54:24|0.90103
23:54:25|0.90103
23:54:27|0.90099
23:54:28|0.90086
23:54:28|0.90076
23:54:29|0.90075
23:54:31|0.9008
23:54:31|0.90043
23:54:32|0.90043
23:54:34|0.90043
23:54:35|0.90038
23:54:35|0.90043
23:54:36|0.9009
23:54:37|0.9011
23:54:38|0.90127
23:54:39|0.9014
23:54:40|0.90156
23:54:41|0.90147
23:54:43|0.90147
23:54:43|0.90142
23:54:45|0.90142
23:54:45|0.90142
23:54:46|0.90137
23:54:48|0.90158
23:54:48|0.9014
23:54:49|0.9014
23:54:50|0.9014
23:54:51|0.90068
23:54:52|0.90062
23:54:53|0.90045
23:54:54|0.90088
23:54:56|0.90088
23:54:56|0.90093
23:54:58|0.90137
23:54:59|0.90136
23:55:00|0.90136
23:55:01|0.90215
23:55:02|0.90192
23:55:04|0.90224
23:55:05|0.90234
23:55:05|0.90212
23:55:07|0.90212
23:55:08|0.90212
23:55:09|0.90232
23:55:10|0.90221
23:55:10|0.90221
23:55:12|0.90221
23:55:13|0.90221
23:55:14|0.90226
23:55:15|0.90227
23:55:16|0.90228
23:55:16|0.90246
23:55:18|0.90245
23:55:19|0.90246
23:55:20|0.90244
23:55:21|0.9026
23:55:22|0.9026
23:55:22|0.9026
23:55:23|0.9026
23:55:25|0.9026
23:55:25|0.9026
23:55:27|0.90289
23:55:28|0.90289
23:55:29|0.9028
23:55:30|0.9028
23:55:31|0.90288
23:55:32|0.903
23:55:33|0.90298
23:55:34|0.90298
23:55:34|0.90298
23:55:35|0.90298
23:55:37|0.90225
23:55:38|0.90225
23:55:39|0.90225
23:55:40|0.90306
23:55:40|0.90306
23:55:41|0.90306
23:55:43|0.90306
23:55:44|0.90306
23:55:44|0.90327
23:55:46|0.90375
23:55:47|0.90375
23:55:48|0.90375
23:55:48|0.90376
23:55:50|0.90376
23:55:51|0.904
23:55:52|0.904
23:55:53|0.904
23:55:54|0.9033
23:55:55|0.90365
23:55:56|0.90364
23:55:57|0.90364
23:55:58|0.90329
23:55:59|0.90329
23:56:00|0.90329
23:56:01|0.90329
23:56:02|0.90329
23:56:03|0.90329
23:56:04|0.90329
23:56:05|0.90349
23:56:06|0.90349
23:56:07|0.9035
23:56:08|0.9035
23:56:09|0.9035
23:56:10|0.9038
23:56:11|0.9038
23:56:13|0.90378
23:56:13|0.90378
23:56:14|0.90378
23:56:15|0.90366
23:56:16|0.90366
23:56:17|0.90365
23:56:18|0.90365
23:56:19|0.90365
23:56:20|0.90351
23:56:21|0.90351
23:56:22|0.90364
23:56:23|0.90394
23:56:24|0.90394
23:56:25|0.90394
23:56:26|0.904
23:56:27|0.90408
23:56:28|0.90512
23:56:29|0.90512
23:56:30|0.9048
23:56:31|0.90483
23:56:32|0.9049
23:56:33|0.9049
23:56:34|0.90555
23:56:35|0.90521
23:56:36|0.9054
23:56:38|0.90498
23:56:38|0.90498
23:56:39|0.90498
23:56:40|0.90498
23:56:41|0.90498
23:56:43|0.90518
23:56:43|0.90521
23:56:44|0.90521
23:56:45|0.90495
23:56:46|0.90456
23:56:47|0.90443
23:56:48|0.90442
23:56:49|0.90437
23:56:50|0.90422
23:56:51|0.90422
23:56:52|0.90441
23:56:53|0.90493
23:56:54|0.90445
23:56:55|0.90445
23:56:56|0.90447
23:56:57|0.90431
23:56:58|0.90431
23:57:00|0.90455
23:57:01|0.90455
23:57:02|0.90455
23:57:03|0.90455
23:57:04|0.90454
23:57:05|0.90454
23:57:06|0.90454
23:57:07|0.902
23:57:08|0.90181
23:57:08|0.90156
23:57:10|0.90155
23:57:11|0.90165
23:57:12|0.90167
23:57:13|0.9018
23:57:14|0.90159
23:57:15|0.90165
23:57:16|0.90174
23:57:16|0.90168
23:57:18|0.90205
23:57:19|0.90265
23:57:20|0.90265
23:57:21|0.90265
23:57:21|0.90265
23:57:23|0.90265
23:57:24|0.90265
23:57:25|0.90283
23:57:26|0.90283
23:57:27|0.90283
23:57:28|0.90283
23:57:29|0.90266
23:57:30|0.90266
23:57:31|0.90266
23:57:32|0.90265
23:57:33|0.90265
23:57:34|0.90222
23:57:35|0.90222
23:57:36|0.90222
23:57:37|0.90222
23:57:38|0.90201
23:57:39|0.90201
23:57:40|0.9017
23:57:41|0.90157
23:57:42|0.90157
23:57:43|0.90138
23:57:44|0.90138
23:57:45|0.90138
23:57:46|0.90138
23:57:47|0.90138
23:57:48|0.90138
23:57:49|0.90138
23:57:50|0.90138
23:57:51|0.90123
23:57:52|0.90124
23:57:53|0.90098
23:57:54|0.90146
23:57:55|0.90146
23:57:56|0.90146
23:57:57|0.90146
23:57:58|0.90146
23:57:59|0.90146
23:58:00|0.90146
23:58:02|0.90099
23:58:03|0.90099
23:58:04|0.90099
23:58:04|0.90099
23:58:06|0.90099
23:58:07|0.90121
23:58:08|0.90121
23:58:08|0.9012
23:58:10|0.9012
23:58:11|0.9012
23:58:12|0.9012
23:58:12|0.90113
23:58:13|0.90121
23:58:14|0.90115
23:58:16|0.90061
23:58:16|0.90086
23:58:17|0.90086
23:58:18|0.90086
23:58:19|0.90086
23:58:20|0.90061
23:58:21|0.9008
23:58:23|0.9007
23:58:24|0.9008
23:58:25|0.90094
23:58:25|0.9012
23:58:26|0.9021
23:58:27|0.9021
23:58:29|0.90249
23:58:30|0.90249
23:58:30|0.90249
23:58:32|0.90248
23:58:32|0.9018
23:58:33|0.90178
23:58:34|0.90176
23:58:35|0.90176
23:58:36|0.90177
23:58:37|0.90177
23:58:38|0.90177
23:58:40|0.90177
23:58:41|0.90177
23:58:42|0.90178
23:58:43|0.90178
23:58:43|0.90178
23:58:45|0.90176
23:58:46|0.90176
23:58:46|0.90176
23:58:47|0.90176
23:58:48|0.90193
23:58:50|0.90193
23:58:50|0.90193
23:58:51|0.90177
23:58:52|0.90177
23:58:53|0.90177
23:58:54|0.90177
23:58:55|0.90177
23:58:56|0.90177
23:58:57|0.90177
23:58:58|0.90177
23:58:59|0.90189
23:59:01|0.9019
23:59:02|0.90164
23:59:03|0.90164
23:59:04|0.9012
23:59:05|0.90132
23:59:06|0.90132
23:59:07|0.90132
23:59:08|0.90132
23:59:09|0.90119
23:59:10|0.90119
23:59:11|0.90113
23:59:12|0.90124
23:59:13|0.90119
23:59:14|0.90119
23:59:15|0.90119
23:59:16|0.90119
23:59:17|0.90119
23:59:19|0.90124
23:59:19|0.90122
23:59:20|0.90122
23:59:21|0.90124
23:59:22|0.90124
23:59:24|0.90124
23:59:24|0.90163
23:59:26|0.90127
23:59:27|0.90127
23:59:27|0.90127
23:59:29|0.90128
23:59:29|0.90155
23:59:31|0.90155
23:59:31|0.90167
23:59:32|0.90144
23:59:33|0.90173
23:59:35|0.90177
23:59:36|0.90193
23:59:37|0.90193
23:59:38|0.90218
23:59:39|0.90218
23:59:40|0.90219
23:59:41|0.90219
23:59:42|0.90219
23:59:43|0.90219
23:59:44|0.90219
23:59:45|0.90219
23:59:46|0.90218
23:59:47|0.90218
23:59:48|0.90219
23:59:49|0.90224
23:59:50|0.90224
23:59:51|0.90224
23:59:52|0.90224
23:59:53|0.90224
23:59:54|0.90224
23:59:55|0.90224
23:59:56|0.90259
23:59:57|0.90299
23:59:58|0.90262
23:59:59|0.903