00:00:00|0.92936
00:00:00|0.92933
00:00:02|0.92921
00:00:02|0.92921
00:00:04|0.92921
00:00:05|0.92911
00:00:05|0.92982
00:00:07|0.9291
00:00:08|0.92922
00:00:08|0.92941
00:00:10|0.92913
00:00:10|0.92958
00:00:12|0.93053
00:00:12|0.93063
00:00:14|0.9314
00:00:15|0.93153
00:00:16|0.93143
00:00:16|0.93136
00:00:18|0.93057
00:00:19|0.93052
00:00:20|0.93052
00:00:21|0.93051
00:00:22|0.92971
00:00:23|0.927
00:00:24|0.92658
00:00:24|0.92677
00:00:26|0.92632
00:00:27|0.926
00:00:28|0.92575
00:00:29|0.9256
00:00:30|0.92561
00:00:31|0.92524
00:00:32|0.92549
00:00:34|0.92498
00:00:34|0.92486
00:00:35|0.92512
00:00:36|0.92519
00:00:37|0.92545
00:00:38|0.92553
00:00:40|0.92495
00:00:40|0.92495
00:00:42|0.92507
00:00:43|0.92409
00:00:44|0.92366
00:00:45|0.92354
00:00:46|0.92387
00:00:47|0.92387
00:00:49|0.92389
00:00:50|0.92386
00:00:51|0.92471
00:00:51|0.92523
00:00:53|0.92481
00:00:54|0.92478
00:00:54|0.92377
00:00:55|0.92384
00:00:56|0.92377
00:00:58|0.92539
00:00:59|0.9252
00:01:00|0.92461
00:01:01|0.92385
00:01:01|0.92385
00:01:02|0.92445
00:01:03|0.92444
00:01:04|0.92373
00:01:05|0.92362
00:01:06|0.92359
00:01:07|0.92355
00:01:09|0.92342
00:01:10|0.92351
00:01:11|0.92276
00:01:12|0.92369
00:01:13|0.92404
00:01:14|0.92404
00:01:15|0.92358
00:01:16|0.92413
00:01:17|0.92363
00:01:18|0.92323
00:01:19|0.92239
00:01:20|0.92224
00:01:21|0.92243
00:01:22|0.92212
00:01:24|0.92084
00:01:24|0.92084
00:01:25|0.92066
00:01:27|0.92095
00:01:28|0.92165
00:01:29|0.92137
00:01:29|0.92132
00:01:31|0.92132
00:01:32|0.92029
00:01:33|0.92027
00:01:34|0.92093
00:01:35|0.92034
00:01:36|0.92034
00:01:37|0.92083
00:01:38|0.92084
00:01:39|0.92083
00:01:40|0.92
00:01:41|0.92
00:01:42|0.9202
00:01:43|0.92071
00:01:44|0.92022
00:01:45|0.92
00:01:46|0.92
00:01:47|0.9199
00:01:48|0.91955
00:01:49|0.91865
00:01:50|0.91693
00:01:51|0.91512
00:01:52|0.91588
00:01:53|0.91587
00:01:54|0.91657
00:01:55|0.91727
00:01:56|0.91609
00:01:57|0.91635
00:01:58|0.91676
00:01:59|0.91639
00:02:00|0.91632
00:02:01|0.91709
00:02:02|0.91653
00:02:03|0.91793
00:02:04|0.91783
00:02:05|0.91796
00:02:06|0.91883
00:02:07|0.91883
00:02:08|0.91928
00:02:09|0.91927
00:02:10|0.91925
00:02:11|0.91916
00:02:12|0.91924
00:02:13|0.9196
00:02:14|0.91956
00:02:15|0.91963
00:02:16|0.91949
00:02:17|0.91878
00:02:18|0.91878
00:02:19|0.91814
00:02:20|0.91814
00:02:22|0.91812
00:02:22|0.91803
00:02:24|0.91743
00:02:25|0.9172
00:02:25|0.91748
00:02:27|0.91666
00:02:28|0.91612
00:02:30|0.91637
00:02:31|0.91686
00:02:31|0.91686
00:02:32|0.91685
00:02:34|0.91638
00:02:34|0.91603
00:02:36|0.91678
00:02:36|0.91635
00:02:38|0.91635
00:02:39|0.91641
00:02:40|0.9164
00:02:41|0.91629
00:02:42|0.91629
00:02:43|0.91565
00:02:43|0.91565
00:02:45|0.91516
00:02:45|0.91615
00:02:47|0.91636
00:02:48|0.9177
00:02:49|0.91754
00:02:50|0.91636
00:02:51|0.917
00:02:52|0.917
00:02:53|0.9173
00:02:53|0.9173
00:02:55|0.9166
00:02:56|0.9166
00:02:57|0.91642
00:02:58|0.91643
00:02:59|0.91634
00:03:00|0.91629
00:03:01|0.91599
00:03:02|0.91599
00:03:03|0.91541
00:03:04|0.91536
00:03:05|0.91551
00:03:06|0.91533
00:03:07|0.91533
00:03:08|0.91537
00:03:09|0.91548
00:03:10|0.91528
00:03:11|0.915
00:03:12|0.91501
00:03:13|0.91486
00:03:14|0.91459
00:03:15|0.91464
00:03:16|0.9141
00:03:17|0.91349
00:03:18|0.91362
00:03:19|0.91377
00:03:20|0.91317
00:03:21|0.91348
00:03:22|0.91344
00:03:23|0.91304
00:03:24|0.91348
00:03:26|0.91435
00:03:26|0.91404
00:03:28|0.91408
00:03:29|0.91408
00:03:30|0.914
00:03:31|0.91363
00:03:31|0.91364
00:03:32|0.91368
00:03:33|0.91347
00:03:35|0.91398
00:03:35|0.9139
00:03:37|0.91354
00:03:38|0.91087
00:03:38|0.91074
00:03:40|0.91199
00:03:41|0.9112
00:03:41|0.91223
00:03:43|0.91179
00:03:44|0.91199
00:03:45|0.91187
00:03:46|0.91218
00:03:46|0.91185
00:03:48|0.91213
00:03:49|0.91255
00:03:50|0.91189
00:03:51|0.91339
00:03:52|0.91337
00:03:53|0.9133
00:03:54|0.91313
00:03:55|0.91331
00:03:56|0.91354
00:03:57|0.91322
00:03:58|0.9135
00:03:59|0.91362
00:04:00|0.91352
00:04:01|0.91408
00:04:02|0.91449
00:04:03|0.91467
00:04:04|0.91467
00:04:05|0.9145
00:04:06|0.91457
00:04:07|0.91457
00:04:08|0.91455
00:04:09|0.9145
00:04:10|0.91462
00:04:11|0.91441
00:04:12|0.91417
00:04:13|0.91409
00:04:14|0.914
00:04:15|0.91372
00:04:16|0.9137
00:04:17|0.91332
00:04:19|0.91374
00:04:20|0.91342
00:04:21|0.91511
00:04:22|0.91451
00:04:23|0.91472
00:04:24|0.91431
00:04:25|0.91394
00:04:26|0.91429
00:04:27|0.91423
00:04:28|0.91431
00:04:29|0.91381
00:04:30|0.91407
00:04:31|0.91438
00:04:32|0.91454
00:04:33|0.91455
00:04:34|0.91457
00:04:35|0.91456
00:04:36|0.91456
00:04:37|0.915
00:04:38|0.915
00:04:39|0.91494
00:04:40|0.915
00:04:41|0.9153
00:04:42|0.91575
00:04:43|0.9161
00:04:44|0.91637
00:04:45|0.91644
00:04:46|0.91689
00:04:47|0.91641
00:04:48|0.91688
00:04:49|0.91785
00:04:50|0.91701
00:04:51|0.91753
00:04:52|0.91705
00:04:53|0.9176
00:04:54|0.91714
00:04:55|0.9176
00:04:56|0.91748
00:04:57|0.91748
00:04:58|0.91778
00:04:59|0.91697
00:05:00|0.91706
00:05:01|0.91684
00:05:02|0.91675
00:05:03|0.91608
00:05:04|0.91642
00:05:05|0.91636
00:05:06|0.9161
00:05:07|0.91625
00:05:08|0.9162
00:05:10|0.9162
00:05:10|0.9162
00:05:11|0.91639
00:05:12|0.91617
00:05:13|0.9162
00:05:14|0.91556
00:05:15|0.91557
00:05:16|0.91584
00:05:17|0.91584
00:05:19|0.915
00:05:20|0.91442
00:05:21|0.9153
00:05:22|0.91543
00:05:23|0.91502
00:05:24|0.91502
00:05:25|0.91498
00:05:26|0.915
00:05:27|0.915
00:05:28|0.91472
00:05:29|0.915
00:05:30|0.91551
00:05:31|0.91551
00:05:32|0.91525
00:05:33|0.91556
00:05:34|0.91562
00:05:35|0.91561
00:05:36|0.91581
00:05:37|0.91581
00:05:38|0.9156
00:05:39|0.9156
00:05:40|0.9156
00:05:41|0.9156
00:05:42|0.915
00:05:43|0.91501
00:05:44|0.915
00:05:45|0.91432
00:05:46|0.91432
00:05:47|0.91421
00:05:48|0.91421
00:05:49|0.91416
00:05:50|0.91416
00:05:51|0.91432
00:05:52|0.91362
00:05:53|0.91356
00:05:54|0.91356
00:05:55|0.91357
00:05:56|0.91357
00:05:57|0.91357
00:05:58|0.91357
00:05:59|0.91356
00:06:00|0.91352
00:06:01|0.91436
00:06:02|0.91487
00:06:03|0.91481
00:06:04|0.91481
00:06:05|0.91481
00:06:06|0.91481
00:06:07|0.9149
00:06:08|0.91465
00:06:09|0.91467
00:06:10|0.91467
00:06:11|0.91472
00:06:12|0.915
00:06:13|0.915
00:06:14|0.91501
00:06:15|0.91501
00:06:16|0.915
00:06:17|0.91502
00:06:18|0.91458
00:06:19|0.91395
00:06:21|0.9137
00:06:21|0.91361
00:06:23|0.91358
00:06:24|0.91361
00:06:25|0.9137
00:06:26|0.9136
00:06:27|0.91415
00:06:28|0.91385
00:06:29|0.91385
00:06:30|0.91384
00:06:31|0.91386
00:06:32|0.91385
00:06:33|0.91308
00:06:34|0.9127
00:06:34|0.9127
00:06:35|0.91269
00:06:37|0.91303
00:06:38|0.91218
00:06:39|0.912
00:06:40|0.91215
00:06:41|0.91264
00:06:42|0.91199
00:06:43|0.912
00:06:44|0.912
00:06:45|0.91199
00:06:46|0.9119
00:06:47|0.91193
00:06:48|0.91147
00:06:49|0.91107
00:06:50|0.91159
00:06:50|0.91144
00:06:52|0.91157
00:06:53|0.91123
00:06:54|0.91151
00:06:55|0.91161
00:06:56|0.91162
00:06:57|0.91149
00:06:58|0.91138
00:06:59|0.9112
00:06:59|0.91187
00:07:00|0.91191
00:07:01|0.91305
00:07:03|0.91262
00:07:03|0.9137
00:07:05|0.91322
00:07:06|0.91331
00:07:07|0.91331
00:07:08|0.91311
00:07:09|0.91303
00:07:10|0.91312
00:07:11|0.91321
00:07:12|0.91321
00:07:13|0.91297
00:07:14|0.91273
00:07:15|0.91219
00:07:16|0.91211
00:07:17|0.91187
00:07:18|0.91216
00:07:19|0.91238
00:07:20|0.91239
00:07:22|0.91241
00:07:23|0.91258
00:07:24|0.91238
00:07:25|0.91238
00:07:26|0.91226
00:07:27|0.9121
00:07:28|0.9121
00:07:29|0.91174
00:07:30|0.91203
00:07:31|0.91179
00:07:31|0.91188
00:07:33|0.9122
00:07:34|0.91201
00:07:35|0.91201
00:07:36|0.91191
00:07:37|0.912
00:07:38|0.91238
00:07:39|0.91252
00:07:40|0.91201
00:07:41|0.91201
00:07:42|0.91191
00:07:43|0.91226
00:07:44|0.91226
00:07:45|0.91239
00:07:46|0.91215
00:07:47|0.91215
00:07:48|0.91226
00:07:49|0.91239
00:07:50|0.91263
00:07:51|0.91275
00:07:52|0.91279
00:07:52|0.91244
00:07:54|0.91244
00:07:55|0.91271
00:07:56|0.91244
00:07:57|0.91271
00:07:57|0.91244
00:07:59|0.91272
00:07:59|0.91244
00:08:01|0.91291
00:08:02|0.91291
00:08:03|0.91304
00:08:04|0.91304
00:08:04|0.91306
00:08:06|0.91307
00:08:07|0.91307
00:08:08|0.91307
00:08:09|0.91329
00:08:10|0.91331
00:08:11|0.91347
00:08:12|0.91347
00:08:13|0.91354
00:08:14|0.91361
00:08:15|0.91354
00:08:16|0.91363
00:08:17|0.91359
00:08:18|0.91353
00:08:19|0.91359
00:08:20|0.91359
00:08:21|0.91362
00:08:22|0.91362
00:08:23|0.91383
00:08:24|0.91383
00:08:25|0.91363
00:08:26|0.91363
00:08:27|0.91363
00:08:28|0.91385
00:08:29|0.91402
00:08:30|0.91402
00:08:31|0.91402
00:08:32|0.91402
00:08:33|0.91431
00:08:34|0.91385
00:08:35|0.91373
00:08:36|0.91373
00:08:37|0.914
00:08:38|0.914
00:08:39|0.91363
00:08:40|0.91399
00:08:41|0.91399
00:08:42|0.91399
00:08:43|0.9135
00:08:44|0.9135
00:08:45|0.91344
00:08:46|0.91349
00:08:47|0.91349
00:08:48|0.91349
00:08:49|0.91346
00:08:50|0.91344
00:08:51|0.91312
00:08:52|0.91339
00:08:53|0.9128
00:08:54|0.91203
00:08:55|0.91203
00:08:56|0.91207
00:08:57|0.91189
00:08:58|0.9106
00:08:59|0.91142
00:09:00|0.91155
00:09:01|0.91106
00:09:02|0.91133
00:09:03|0.91108
00:09:04|0.91094
00:09:05|0.91094
00:09:06|0.91136
00:09:07|0.91012
00:09:08|0.90949
00:09:09|0.90982
00:09:10|0.90801
00:09:11|0.908
00:09:12|0.90678
00:09:13|0.90476
00:09:14|0.90496
00:09:15|0.90479
00:09:16|0.90494
00:09:17|0.90575
00:09:18|0.90598
00:09:19|0.90567
00:09:20|0.90578
00:09:21|0.90607
00:09:23|0.90597
00:09:23|0.90642
00:09:24|0.90587
00:09:26|0.90594
00:09:26|0.90611
00:09:27|0.90641
00:09:28|0.9056
00:09:29|0.90423
00:09:30|0.90581
00:09:31|0.90511
00:09:33|0.90434
00:09:34|0.90388
00:09:35|0.90392
00:09:36|0.90313
00:09:37|0.90283
00:09:38|0.90367
00:09:39|0.90337
00:09:40|0.90373
00:09:41|0.90294
00:09:42|0.9034
00:09:43|0.90307
00:09:44|0.90282
00:09:45|0.90246
00:09:46|0.90277
00:09:47|0.90257
00:09:48|0.90256
00:09:49|0.90243
00:09:50|0.90279
00:09:51|0.90307
00:09:52|0.90304
00:09:54|0.90278
00:09:54|0.90279
00:09:55|0.90279
00:09:56|0.90237
00:09:57|0.90281
00:09:58|0.90299
00:09:59|0.90301
00:10:00|0.90279
00:10:02|0.9026
00:10:03|0.90307
00:10:03|0.90336
00:10:04|0.90334
00:10:06|0.90341
00:10:07|0.90365
00:10:07|0.90464
00:10:09|0.90492
00:10:09|0.9041
00:10:10|0.90473
00:10:11|0.90489
00:10:12|0.9052
00:10:13|0.9052
00:10:14|0.9053
00:10:15|0.90531
00:10:16|0.90491
00:10:17|0.90481
00:10:19|0.90521
00:10:20|0.90567
00:10:20|0.90547
00:10:21|0.90549
00:10:23|0.90579
00:10:24|0.90553
00:10:25|0.90553
00:10:26|0.90531
00:10:27|0.90465
00:10:28|0.90473
00:10:29|0.9047
00:10:30|0.90464
00:10:31|0.90509
00:10:32|0.9047
00:10:33|0.90453
00:10:34|0.90473
00:10:35|0.90434
00:10:36|0.90509
00:10:37|0.90435
00:10:38|0.90385
00:10:39|0.90385
00:10:40|0.90382
00:10:41|0.90323
00:10:42|0.9035
00:10:43|0.9035
00:10:44|0.90308
00:10:45|0.90304
00:10:46|0.9033
00:10:47|0.90313
00:10:48|0.90359
00:10:49|0.90372
00:10:50|0.90333
00:10:51|0.90335
00:10:52|0.90349
00:10:53|0.90331
00:10:54|0.9033
00:10:55|0.90243
00:10:57|0.90278
00:10:57|0.90242
00:10:58|0.90234
00:10:59|0.90241
00:11:00|0.90233
00:11:01|0.90234
00:11:02|0.90211
00:11:03|0.90178
00:11:04|0.90194
00:11:05|0.90166
00:11:06|0.90119
00:11:07|0.90165
00:11:08|0.90194
00:11:09|0.90234
00:11:10|0.90275
00:11:11|0.90257
00:11:12|0.90256
00:11:13|0.90259
00:11:14|0.90263
00:11:15|0.90266
00:11:16|0.90223
00:11:17|0.90223
00:11:18|0.90217
00:11:19|0.90247
00:11:20|0.90266
00:11:21|0.90267
00:11:22|0.90266
00:11:23|0.90267
00:11:25|0.90305
00:11:26|0.90351
00:11:27|0.9034
00:11:28|0.90362
00:11:29|0.9036
00:11:31|0.90363
00:11:32|0.90347
00:11:32|0.90271
00:11:33|0.90318
00:11:34|0.90321
00:11:35|0.90315
00:11:37|0.90311
00:11:38|0.903
00:11:39|0.903
00:11:40|0.903
00:11:41|0.903
00:11:42|0.90266
00:11:43|0.90259
00:11:43|0.90277
00:11:45|0.90279
00:11:46|0.90253
00:11:47|0.90253
00:11:48|0.90275
00:11:49|0.90279
00:11:50|0.90275
00:11:51|0.90267
00:11:52|0.903
00:11:53|0.90299
00:11:54|0.90299
00:11:55|0.903
00:11:56|0.90296
00:11:57|0.90283
00:11:58|0.90354
00:11:59|0.90299
00:12:00|0.90314
00:12:01|0.90314
00:12:02|0.90306
00:12:03|0.90359
00:12:04|0.90359
00:12:05|0.90346
00:12:06|0.90309
00:12:07|0.90317
00:12:08|0.90317
00:12:09|0.90302
00:12:10|0.90316
00:12:11|0.90356
00:12:12|0.90359
00:12:12|0.90359
00:12:14|0.9033
00:12:15|0.90269
00:12:16|0.90345
00:12:17|0.90345
00:12:18|0.90272
00:12:19|0.90307
00:12:19|0.90297
00:12:20|0.90292
00:12:22|0.90288
00:12:23|0.90352
00:12:24|0.9035
00:12:24|0.9035
00:12:26|0.9035
00:12:28|0.90337
00:12:28|0.90337
00:12:29|0.90297
00:12:30|0.90315
00:12:31|0.90339
00:12:32|0.90339
00:12:34|0.90326
00:12:34|0.90326
00:12:35|0.90314
00:12:36|0.90314
00:12:37|0.90338
00:12:39|0.90359
00:12:40|0.90359
00:12:41|0.90339
00:12:41|0.90339
00:12:43|0.90382
00:12:44|0.90343
00:12:45|0.90326
00:12:45|0.90326
00:12:47|0.90368
00:12:47|0.90298
00:12:49|0.90308
00:12:49|0.90339
00:12:50|0.90292
00:12:51|0.90333
00:12:52|0.90333
00:12:54|0.90363
00:12:54|0.90363
00:12:56|0.90363
00:12:56|0.90382
00:12:57|0.90382
00:12:58|0.90381
00:13:00|0.90381
00:13:00|0.90383
00:13:01|0.90381
00:13:03|0.90376
00:13:03|0.90376
00:13:04|0.90353
00:13:06|0.90351
00:13:06|0.9035
00:13:07|0.90387
00:13:09|0.9043
00:13:09|0.90416
00:13:10|0.90469
00:13:11|0.90469
00:13:12|0.90487
00:13:13|0.90449
00:13:14|0.9047
00:13:15|0.90455
00:13:17|0.905
00:13:18|0.90508
00:13:18|0.90508
00:13:20|0.90489
00:13:21|0.90509
00:13:22|0.90554
00:13:22|0.90568
00:13:24|0.90583
00:13:24|0.90584
00:13:26|0.90487
00:13:28|0.90465
00:13:29|0.90462
00:13:30|0.90478
00:13:30|0.90496
00:13:32|0.90491
00:13:33|0.90514
00:13:34|0.90514
00:13:35|0.90514
00:13:36|0.90543
00:13:37|0.90508
00:13:38|0.90505
00:13:39|0.90518
00:13:39|0.90428
00:13:40|0.90428
00:13:42|0.90428
00:13:43|0.90404
00:13:44|0.90403
00:13:45|0.90406
00:13:46|0.90398
00:13:47|0.9039
00:13:48|0.90395
00:13:49|0.90342
00:13:50|0.90342
00:13:51|0.90322
00:13:52|0.90346
00:13:53|0.90317
00:13:54|0.90358
00:13:55|0.90328
00:13:55|0.90328
00:13:56|0.90364
00:13:58|0.90356
00:13:58|0.90356
00:13:59|0.90361
00:14:01|0.90354
00:14:01|0.90386
00:14:02|0.90395
00:14:03|0.90365
00:14:05|0.90365
00:14:06|0.90368
00:14:06|0.90386
00:14:08|0.90361
00:14:09|0.90361
00:14:10|0.90408
00:14:10|0.90422
00:14:12|0.90421
00:14:13|0.90416
00:14:14|0.90384
00:14:14|0.90416
00:14:16|0.90416
00:14:17|0.90416
00:14:18|0.90438
00:14:19|0.90419
00:14:20|0.90421
00:14:21|0.90443
00:14:21|0.90472
00:14:23|0.90445
00:14:23|0.90445
00:14:24|0.90489
00:14:26|0.90489
00:14:27|0.90465
00:14:28|0.90457
00:14:29|0.90457
00:14:30|0.90506
00:14:32|0.90469
00:14:32|0.90447
00:14:33|0.90468
00:14:34|0.90468
00:14:35|0.90468
00:14:37|0.90469
00:14:38|0.90492
00:14:38|0.90469
00:14:39|0.90469
00:14:41|0.90444
00:14:41|0.90444
00:14:43|0.90458
00:14:43|0.90469
00:14:45|0.90458
00:14:46|0.90476
00:14:46|0.90465
00:14:48|0.90465
00:14:49|0.90465
00:14:50|0.90465
00:14:50|0.90483
00:14:52|0.90465
00:14:53|0.90465
00:14:54|0.90458
00:14:55|0.90463
00:14:56|0.90463
00:14:57|0.90492
00:14:58|0.9047
00:14:59|0.90463
00:15:00|0.90455
00:15:01|0.90455
00:15:02|0.90455
00:15:03|0.90497
00:15:04|0.90495
00:15:06|0.90495
00:15:06|0.90495
00:15:08|0.90495
00:15:08|0.90495
00:15:09|0.90497
00:15:10|0.90495
00:15:11|0.9048
00:15:12|0.90495
00:15:14|0.90471
00:15:14|0.90468
00:15:15|0.90495
00:15:16|0.90489
00:15:17|0.90489
00:15:18|0.90457
00:15:19|0.90457
00:15:20|0.90457
00:15:21|0.90422
00:15:22|0.90449
00:15:24|0.90455
00:15:25|0.90457
00:15:26|0.9046
00:15:27|0.90449
00:15:29|0.90404
00:15:29|0.90362
00:15:31|0.90265
00:15:32|0.90324
00:15:33|0.90395
00:15:34|0.90354
00:15:35|0.90352
00:15:36|0.9036
00:15:37|0.90374
00:15:38|0.90355
00:15:39|0.90322
00:15:40|0.90337
00:15:41|0.90301
00:15:42|0.90201
00:15:43|0.90214
00:15:44|0.90186
00:15:45|0.90152
00:15:46|0.90216
00:15:47|0.90153
00:15:48|0.90146
00:15:49|0.90112
00:15:50|0.90101
00:15:51|0.90045
00:15:52|0.90046
00:15:53|0.90067
00:15:54|0.90001
00:15:55|0.90001
00:15:56|0.899
00:15:57|0.89867
00:15:58|0.89732
00:15:59|0.89795
00:16:00|0.89697
00:16:01|0.8972
00:16:02|0.89851
00:16:03|0.89806
00:16:04|0.89867
00:16:05|0.89834
00:16:06|0.89848
00:16:07|0.89814
00:16:08|0.8981
00:16:09|0.89785
00:16:10|0.89834
00:16:11|0.89814
00:16:12|0.89867
00:16:13|0.89865
00:16:14|0.89791
00:16:15|0.89742
00:16:16|0.89824
00:16:17|0.898
00:16:18|0.8974
00:16:19|0.89712
00:16:20|0.89716
00:16:21|0.897
00:16:22|0.89702
00:16:23|0.8974
00:16:24|0.89702
00:16:25|0.89716
00:16:26|0.89719
00:16:27|0.89701
00:16:28|0.89625
00:16:29|0.89632
00:16:30|0.89647
00:16:31|0.89659
00:16:33|0.89641
00:16:33|0.89533
00:16:35|0.89544
00:16:36|0.89532
00:16:36|0.89545
00:16:37|0.89525
00:16:39|0.89565
00:16:40|0.89584
00:16:41|0.89752
00:16:41|0.898
00:16:43|0.89822
00:16:44|0.89804
00:16:44|0.89817
00:16:46|0.89764
00:16:47|0.89764
00:16:47|0.89811
00:16:49|0.89769
00:16:50|0.89804
00:16:51|0.89768
00:16:52|0.89768
00:16:53|0.89764
00:16:54|0.89765
00:16:55|0.89822
00:16:56|0.89821
00:16:57|0.89762
00:16:58|0.89718
00:16:59|0.89678
00:17:00|0.89682
00:17:02|0.89686
00:17:02|0.89684
00:17:03|0.89718
00:17:04|0.89686
00:17:05|0.89743
00:17:06|0.89726
00:17:07|0.89753
00:17:08|0.89798
00:17:09|0.89817
00:17:10|0.89727
00:17:11|0.89726
00:17:12|0.89708
00:17:13|0.8969
00:17:14|0.89712
00:17:15|0.89805
00:17:16|0.89805
00:17:17|0.89719
00:17:18|0.89723
00:17:19|0.897
00:17:20|0.89706
00:17:21|0.897
00:17:22|0.897
00:17:23|0.89682
00:17:24|0.897
00:17:25|0.89668
00:17:26|0.89701
00:17:27|0.89735
00:17:29|0.89708
00:17:30|0.89709
00:17:31|0.89709
00:17:32|0.89715
00:17:34|0.89715
00:17:34|0.89721
00:17:35|0.89709
00:17:36|0.89708
00:17:37|0.89697
00:17:38|0.89697
00:17:39|0.89687
00:17:40|0.89679
00:17:41|0.8971
00:17:42|0.89665
00:17:43|0.89665
00:17:44|0.89665
00:17:45|0.89665
00:17:46|0.89629
00:17:47|0.89669
00:17:48|0.8964
00:17:49|0.89604
00:17:51|0.89585
00:17:51|0.89585
00:17:53|0.89585
00:17:54|0.89585
00:17:55|0.89556
00:17:56|0.89544
00:17:57|0.895
00:17:58|0.89483
00:17:59|0.89515
00:18:00|0.89514
00:18:01|0.89525
00:18:02|0.89501
00:18:03|0.89425
00:18:03|0.8946
00:18:05|0.89427
00:18:06|0.89393
00:18:07|0.89481
00:18:08|0.89431
00:18:09|0.89421
00:18:10|0.89448
00:18:11|0.89448
00:18:12|0.89448
00:18:13|0.89349
00:18:14|0.89382
00:18:14|0.89387
00:18:15|0.89349
00:18:17|0.89366
00:18:18|0.894
00:18:19|0.89481
00:18:19|0.89448
00:18:21|0.89478
00:18:22|0.89478
00:18:23|0.89412
00:18:24|0.89513
00:18:25|0.89497
00:18:26|0.89469
00:18:26|0.89468
00:18:28|0.89514
00:18:29|0.89577
00:18:30|0.89611
00:18:31|0.89634
00:18:33|0.89644
00:18:34|0.89605
00:18:35|0.89593
00:18:36|0.89593
00:18:37|0.89593
00:18:38|0.89593
00:18:39|0.89621
00:18:39|0.89598
00:18:41|0.89596
00:18:41|0.89615
00:18:43|0.89565
00:18:44|0.89593
00:18:45|0.89605
00:18:46|0.89605
00:18:47|0.89585
00:18:48|0.89618
00:18:49|0.89651
00:18:49|0.89651
00:18:51|0.8964
00:18:52|0.8964
00:18:52|0.8964
00:18:54|0.89608
00:18:55|0.89636
00:18:55|0.89662
00:18:57|0.89652
00:18:57|0.89681
00:18:59|0.89682
00:19:00|0.89682
00:19:01|0.89678
00:19:02|0.89675
00:19:03|0.89652
00:19:04|0.89652
00:19:05|0.89608
00:19:06|0.89634
00:19:07|0.89693
00:19:08|0.89695
00:19:09|0.89695
00:19:10|0.89643
00:19:11|0.89643
00:19:12|0.89649
00:19:13|0.89652
00:19:14|0.89663
00:19:15|0.89628
00:19:16|0.89628
00:19:17|0.89628
00:19:18|0.89605
00:19:19|0.89593
00:19:20|0.89621
00:19:21|0.89605
00:19:22|0.896
00:19:23|0.89621
00:19:24|0.89623
00:19:25|0.89619
00:19:26|0.896
00:19:28|0.89594
00:19:28|0.89594
00:19:30|0.89594
00:19:31|0.89515
00:19:32|0.89494
00:19:33|0.895
00:19:35|0.89546
00:19:35|0.89543
00:19:36|0.89543
00:19:37|0.89505
00:19:38|0.89541
00:19:39|0.89515
00:19:40|0.89515
00:19:41|0.89515
00:19:42|0.89515
00:19:44|0.895
00:19:44|0.895
00:19:45|0.89453
00:19:46|0.89453
00:19:47|0.89424
00:19:49|0.89402
00:19:49|0.89402
00:19:51|0.89401
00:19:51|0.89426
00:19:52|0.894
00:19:54|0.89353
00:19:55|0.89353
00:19:55|0.89327
00:19:56|0.89365
00:19:57|0.89401
00:19:58|0.89423
00:20:00|0.89432
00:20:01|0.89449
00:20:01|0.8946
00:20:03|0.8946
00:20:03|0.89513
00:20:04|0.8949
00:20:06|0.89471
00:20:06|0.89484
00:20:08|0.89482
00:20:08|0.89532
00:20:10|0.89539
00:20:10|0.89565
00:20:12|0.89562
00:20:12|0.89562
00:20:13|0.8957
00:20:14|0.89615
00:20:15|0.89589
00:20:16|0.89665
00:20:18|0.89643
00:20:18|0.89634
00:20:19|0.89697
00:20:20|0.89704
00:20:21|0.89675
00:20:22|0.89723
00:20:24|0.89695
00:20:24|0.89747
00:20:25|0.89744
00:20:26|0.89761
00:20:27|0.89736
00:20:29|0.89772
00:20:29|0.89761
00:20:30|0.89761
00:20:32|0.89746
00:20:33|0.89746
00:20:35|0.89747
00:20:36|0.89717
00:20:37|0.89758
00:20:37|0.89759
00:20:39|0.89761
00:20:40|0.89761
00:20:41|0.89747
00:20:41|0.89747
00:20:42|0.89746
00:20:43|0.89759
00:20:45|0.89757
00:20:46|0.89762
00:20:47|0.89746
00:20:48|0.89743
00:20:49|0.89746
00:20:50|0.89746
00:20:51|0.89775
00:20:52|0.89776
00:20:53|0.89815
00:20:54|0.89833
00:20:55|0.8985
00:20:56|0.89867
00:20:57|0.89867
00:20:58|0.8988
00:20:59|0.89943
00:21:00|0.89965
00:21:01|0.9
00:21:02|0.90001
00:21:03|0.89996
00:21:04|0.89992
00:21:06|0.89971
00:21:07|0.89961
00:21:07|0.89991
00:21:08|0.89992
00:21:09|0.89985
00:21:10|0.89983
00:21:12|0.89983
00:21:12|0.89993
00:21:13|0.89983
00:21:14|0.90003
00:21:15|0.90024
00:21:16|0.90024
00:21:17|0.90003
00:21:18|0.90031
00:21:19|0.90031
00:21:20|0.90062
00:21:21|0.90062
00:21:22|0.90062
00:21:23|0.9003
00:21:24|0.90046
00:21:25|0.90085
00:21:26|0.90032
00:21:27|0.90031
00:21:28|0.90031
00:21:29|0.90068
00:21:30|0.90068
00:21:31|0.90075
00:21:33|0.90078
00:21:34|0.90094
00:21:35|0.90094
00:21:36|0.90086
00:21:38|0.90136
00:21:39|0.90159
00:21:40|0.90159
00:21:40|0.90136
00:21:42|0.90157
00:21:43|0.90157
00:21:44|0.90115
00:21:45|0.90114
00:21:46|0.90159
00:21:47|0.90159
00:21:47|0.90159
00:21:49|0.9018
00:21:50|0.9018
00:21:51|0.9018
00:21:52|0.9018
00:21:53|0.90182
00:21:54|0.90154
00:21:54|0.90156
00:21:56|0.90125
00:21:57|0.90127
00:21:58|0.90077
00:21:59|0.90093
00:22:00|0.90095
00:22:00|0.9011
00:22:02|0.90113
00:22:02|0.90092
00:22:04|0.9016
00:22:05|0.90124
00:22:05|0.90149
00:22:07|0.90127
00:22:08|0.90127
00:22:09|0.90155
00:22:10|0.90149
00:22:11|0.90125
00:22:12|0.90125
00:22:12|0.90146
00:22:14|0.90158
00:22:15|0.90124
00:22:16|0.90126
00:22:17|0.90131
00:22:18|0.90131
00:22:19|0.90177
00:22:20|0.90149
00:22:21|0.90158
00:22:22|0.90159
00:22:23|0.9015
00:22:24|0.9016
00:22:25|0.9016
00:22:26|0.90149
00:22:27|0.90188
00:22:28|0.902
00:22:29|0.902
00:22:30|0.90198
00:22:31|0.90198
00:22:32|0.90204
00:22:33|0.90198
00:22:35|0.90204
00:22:35|0.90212
00:22:36|0.9024
00:22:38|0.90255
00:22:39|0.90274
00:22:40|0.90247
00:22:41|0.90277
00:22:41|0.90296
00:22:43|0.90303
00:22:44|0.90303
00:22:45|0.90303
00:22:46|0.9028
00:22:47|0.9028
00:22:48|0.90303
00:22:49|0.90304
00:22:50|0.90355
00:22:51|0.90388
00:22:52|0.90323
00:22:53|0.90378
00:22:54|0.90363
00:22:55|0.9035
00:22:56|0.90393
00:22:57|0.90394
00:22:58|0.90385
00:22:59|0.90451
00:23:00|0.90451
00:23:01|0.9035
00:23:02|0.90334
00:23:03|0.90314
00:23:04|0.90304
00:23:05|0.90305
00:23:06|0.90325
00:23:07|0.90325
00:23:08|0.90325
00:23:09|0.90305
00:23:10|0.90306
00:23:11|0.9027
00:23:12|0.90293
00:23:13|0.90264
00:23:14|0.9026
00:23:15|0.90227
00:23:16|0.90265
00:23:17|0.90265
00:23:18|0.90265
00:23:19|0.90265
00:23:20|0.90253
00:23:21|0.90253
00:23:22|0.90253
00:23:23|0.90253
00:23:24|0.90253
00:23:25|0.90265
00:23:26|0.90269
00:23:27|0.90269
00:23:28|0.90269
00:23:29|0.90265
00:23:30|0.90265
00:23:31|0.90265
00:23:32|0.9026
00:23:33|0.90233
00:23:34|0.90201
00:23:36|0.90259
00:23:37|0.90275
00:23:38|0.90265
00:23:39|0.90212
00:23:40|0.90208
00:23:41|0.9023
00:23:42|0.90228
00:23:43|0.90228
00:23:44|0.90228
00:23:45|0.90227
00:23:46|0.90225
00:23:47|0.90164
00:23:48|0.90164
00:23:49|0.90194
00:23:50|0.90194
00:23:51|0.90194
00:23:52|0.90181
00:23:53|0.90195
00:23:54|0.90195
00:23:55|0.90195
00:23:56|0.9022
00:23:57|0.90205
00:23:58|0.90232
00:23:59|0.90253
00:24:00|0.90253
00:24:01|0.90253
00:24:02|0.90253
00:24:03|0.90253
00:24:04|0.90328
00:24:05|0.90326
00:24:06|0.90327
00:24:07|0.90292
00:24:08|0.90324
00:24:09|0.90325
00:24:10|0.90341
00:24:11|0.90411
00:24:12|0.90408
00:24:13|0.90444
00:24:14|0.90444
00:24:15|0.90421
00:24:16|0.90444
00:24:17|0.90408
00:24:18|0.90397
00:24:19|0.90431
00:24:20|0.90425
00:24:21|0.90382
00:24:22|0.90419
00:24:23|0.90419
00:24:24|0.90419
00:24:25|0.90382
00:24:26|0.90337
00:24:27|0.90362
00:24:28|0.90296
00:24:29|0.90301
00:24:30|0.90291
00:24:31|0.9033
00:24:32|0.90382
00:24:33|0.90382
00:24:34|0.90382
00:24:35|0.90429
00:24:37|0.90401
00:24:37|0.90401
00:24:39|0.90416
00:24:40|0.90402
00:24:41|0.90402
00:24:42|0.90401
00:24:43|0.90402
00:24:44|0.90402
00:24:45|0.90404
00:24:46|0.90407
00:24:47|0.90444
00:24:48|0.90443
00:24:49|0.90457
00:24:50|0.90475
00:24:51|0.90489
00:24:52|0.90489
00:24:53|0.90489
00:24:54|0.90489
00:24:55|0.90454
00:24:56|0.90471
00:24:57|0.90471
00:24:58|0.90471
00:24:59|0.90444
00:25:00|0.90444
00:25:01|0.9044
00:25:02|0.90411
00:25:03|0.9036
00:25:04|0.9036
00:25:05|0.90364
00:25:06|0.90364
00:25:07|0.90381
00:25:08|0.9041
00:25:09|0.90391
00:25:10|0.90391
00:25:11|0.90387
00:25:12|0.90382
00:25:13|0.90406
00:25:14|0.90406
00:25:15|0.90411
00:25:16|0.90438
00:25:17|0.90442
00:25:18|0.90456
00:25:19|0.9046
00:25:20|0.90473
00:25:21|0.90533
00:25:22|0.90558
00:25:23|0.90571
00:25:24|0.90596
00:25:25|0.906
00:25:26|0.90607
00:25:27|0.90663
00:25:28|0.90675
00:25:29|0.90651
00:25:30|0.90653
00:25:31|0.90655
00:25:32|0.90607
00:25:33|0.90635
00:25:34|0.90632
00:25:35|0.90598
00:25:36|0.90576
00:25:38|0.90576
00:25:39|0.90583
00:25:40|0.90583
00:25:41|0.9061
00:25:42|0.90609
00:25:43|0.90617
00:25:44|0.90614
00:25:44|0.90617
00:25:45|0.90615
00:25:47|0.90813
00:25:47|0.90811
00:25:49|0.90807
00:25:50|0.90847
00:25:51|0.90824
00:25:52|0.90801
00:25:53|0.90803
00:25:54|0.90851
00:25:54|0.90829
00:25:56|0.90805
00:25:56|0.90833
00:25:58|0.90817
00:25:58|0.90817
00:26:00|0.90817
00:26:00|0.90833
00:26:01|0.90833
00:26:02|0.90844
00:26:04|0.90841
00:26:04|0.90816
00:26:05|0.90816
00:26:06|0.90816
00:26:07|0.908
00:26:08|0.908
00:26:10|0.90853
00:26:10|0.90813
00:26:11|0.90869
00:26:13|0.90884
00:26:14|0.90847
00:26:14|0.90847
00:26:16|0.90864
00:26:16|0.90861
00:26:17|0.90861
00:26:18|0.90861
00:26:19|0.908
00:26:20|0.90834
00:26:21|0.90801
00:26:23|0.90842
00:26:23|0.90812
00:26:24|0.90813
00:26:26|0.90819
00:26:26|0.90819
00:26:27|0.90812
00:26:29|0.90801
00:26:29|0.90806
00:26:30|0.908
00:26:32|0.908
00:26:32|0.908
00:26:33|0.90819
00:26:34|0.90819
00:26:35|0.90819
00:26:36|0.90819
00:26:38|0.90827
00:26:39|0.90815
00:26:41|0.90826
00:26:42|0.90816
00:26:42|0.90815
00:26:43|0.90805
00:26:44|0.90803
00:26:45|0.90803
00:26:46|0.90803
00:26:47|0.90803
00:26:49|0.908
00:26:50|0.90821
00:26:51|0.90821
00:26:52|0.90821
00:26:53|0.90821
00:26:54|0.9082
00:26:55|0.9082
00:26:56|0.9082
00:26:57|0.90821
00:26:58|0.90822
00:26:59|0.90822
00:26:59|0.90826
00:27:01|0.90825
00:27:02|0.90822
00:27:03|0.90822
00:27:04|0.90822
00:27:05|0.90822
00:27:05|0.90822
00:27:07|0.90822
00:27:08|0.90851
00:27:09|0.90833
00:27:10|0.90833
00:27:11|0.90855
00:27:12|0.90855
00:27:13|0.90833
00:27:14|0.90833
00:27:15|0.90833
00:27:16|0.90832
00:27:17|0.90834
00:27:18|0.9085
00:27:19|0.90833
00:27:20|0.90856
00:27:21|0.90887
00:27:21|0.90887
00:27:23|0.90869
00:27:24|0.90853
00:27:25|0.90876
00:27:25|0.90875
00:27:27|0.90875
00:27:28|0.9085
00:27:29|0.90851
00:27:30|0.90866
00:27:31|0.9087
00:27:32|0.909
00:27:33|0.909
00:27:34|0.90897
00:27:34|0.90899
00:27:35|0.90904
00:27:37|0.90903
00:27:37|0.91058
00:27:39|0.91091
00:27:41|0.91072
00:27:42|0.91098
00:27:42|0.91103
00:27:44|0.91142
00:27:45|0.9114
00:27:46|0.91141
00:27:47|0.91146
00:27:48|0.91296
00:27:48|0.91313
00:27:50|0.91381
00:27:51|0.91327
00:27:52|0.91344
00:27:53|0.91344
00:27:54|0.91225
00:27:55|0.91262
00:27:56|0.91225
00:27:57|0.91163
00:27:58|0.91226
00:27:59|0.91227
00:28:00|0.912
00:28:01|0.91264
00:28:02|0.91198
00:28:03|0.91197
00:28:05|0.91201
00:28:05|0.91217
00:28:06|0.91217
00:28:07|0.91173
00:28:08|0.91173
00:28:09|0.91191
00:28:10|0.91177
00:28:11|0.9112
00:28:12|0.91121
00:28:13|0.91122
00:28:14|0.91122
00:28:15|0.91035
00:28:16|0.91046
00:28:17|0.91046
00:28:18|0.91017
00:28:19|0.91023
00:28:20|0.91006
00:28:21|0.90995
00:28:22|0.91
00:28:23|0.91001
00:28:24|0.90975
00:28:25|0.90975
00:28:26|0.91
00:28:27|0.91
00:28:28|0.91001
00:28:29|0.91001
00:28:30|0.90988
00:28:31|0.9102
00:28:32|0.9102
00:28:33|0.9102
00:28:34|0.91124
00:28:35|0.9113
00:28:36|0.91158
00:28:37|0.91187
00:28:38|0.91187
00:28:40|0.9116
00:28:40|0.912
00:28:41|0.91166
00:28:43|0.9116
00:28:44|0.9114
00:28:44|0.91165
00:28:46|0.91114
00:28:47|0.91114
00:28:48|0.91086
00:28:49|0.91044
00:28:50|0.91044
00:28:51|0.91023
00:28:52|0.91018
00:28:53|0.91065
00:28:54|0.9106
00:28:55|0.9106
00:28:56|0.9106
00:28:57|0.9106
00:28:58|0.9106
00:28:59|0.91029
00:29:00|0.91029
00:29:01|0.91044
00:29:02|0.90985
00:29:03|0.90985
00:29:04|0.90985
00:29:04|0.90986
00:29:06|0.91009
00:29:07|0.91009
00:29:08|0.91005
00:29:09|0.90996
00:29:10|0.90994
00:29:11|0.90994
00:29:12|0.90962
00:29:13|0.90952
00:29:13|0.909
00:29:15|0.90828
00:29:15|0.90788
00:29:17|0.90762
00:29:17|0.90762
00:29:19|0.90751
00:29:20|0.90644
00:29:20|0.90648
00:29:22|0.90717
00:29:23|0.90716
00:29:24|0.90755
00:29:25|0.90755
00:29:26|0.90685
00:29:27|0.90716
00:29:28|0.90722
00:29:29|0.90722
00:29:30|0.90671
00:29:31|0.90704
00:29:32|0.90643
00:29:33|0.90618
00:29:34|0.90652
00:29:35|0.90643
00:29:36|0.90637
00:29:37|0.90622
00:29:38|0.90595
00:29:39|0.90568
00:29:40|0.90562
00:29:41|0.90529
00:29:42|0.90509
00:29:43|0.905
00:29:44|0.90523
00:29:46|0.90465
00:29:47|0.90418
00:29:47|0.90461
00:29:48|0.90386
00:29:50|0.90331
00:29:51|0.902
00:29:51|0.90187
00:29:53|0.90159
00:29:53|0.90149
00:29:55|0.90073
00:29:56|0.90061
00:29:56|0.90005
00:29:58|0.89972
00:29:59|0.9003
00:30:00|0.90148
00:30:00|0.90131
00:30:02|0.90266
00:30:02|0.90334
00:30:03|0.90355
00:30:04|0.90347
00:30:05|0.90319
00:30:07|0.90345
00:30:07|0.90375
00:30:09|0.903
00:30:09|0.90268
00:30:11|0.903
00:30:11|0.90224
00:30:13|0.903
00:30:13|0.90308
00:30:14|0.9034
00:30:15|0.90317
00:30:16|0.90276
00:30:17|0.90283
00:30:18|0.90245
00:30:19|0.90297
00:30:20|0.90297
00:30:22|0.90303
00:30:22|0.90268
00:30:24|0.90295
00:30:24|0.90305
00:30:25|0.90277
00:30:27|0.90273
00:30:27|0.90212
00:30:28|0.90274
00:30:29|0.90301
00:30:30|0.90252
00:30:32|0.90243
00:30:33|0.90263
00:30:34|0.90225
00:30:35|0.9029
00:30:36|0.90382
00:30:37|0.90392
00:30:37|0.90392
00:30:39|0.90391
00:30:39|0.90362
00:30:41|0.90469
00:30:42|0.90522
00:30:43|0.90571
00:30:45|0.90561
00:30:46|0.90705
00:30:47|0.90716
00:30:47|0.90762
00:30:49|0.90656
00:30:50|0.9074
00:30:51|0.90676
00:30:52|0.90729
00:30:53|0.90727
00:30:53|0.90751
00:30:55|0.90718
00:30:55|0.90783
00:30:57|0.90681
00:30:58|0.90649
00:30:58|0.90725
00:31:00|0.9077
00:31:01|0.90831
00:31:01|0.90939
00:31:03|0.9098
00:31:04|0.90976
00:31:05|0.90993
00:31:05|0.91021
00:31:06|0.91041
00:31:08|0.91012
00:31:09|0.91061
00:31:10|0.91041
00:31:11|0.91041
00:31:12|0.91041
00:31:13|0.91041
00:31:14|0.91049
00:31:15|0.90938
00:31:16|0.90922
00:31:17|0.90968
00:31:18|0.90962
00:31:19|0.90922
00:31:20|0.90922
00:31:21|0.90922
00:31:22|0.90898
00:31:23|0.90912
00:31:24|0.90959
00:31:25|0.90918
00:31:26|0.90941
00:31:27|0.90934
00:31:28|0.90936
00:31:29|0.90915
00:31:30|0.90954
00:31:31|0.90936
00:31:32|0.90916
00:31:33|0.90975
00:31:34|0.90975
00:31:35|0.90976
00:31:36|0.90961
00:31:37|0.90999
00:31:38|0.90999
00:31:39|0.90999
00:31:40|0.90999
00:31:41|0.91009
00:31:42|0.9101
00:31:44|0.91
00:31:44|0.91
00:31:46|0.91031
00:31:46|0.91031
00:31:48|0.91027
00:31:49|0.91001
00:31:50|0.91005
00:31:50|0.91029
00:31:52|0.91029
00:31:53|0.9105
00:31:54|0.91051
00:31:55|0.91064
00:31:56|0.91074
00:31:57|0.91042
00:31:58|0.9103
00:31:59|0.91028
00:31:59|0.91036
00:32:00|0.91034
00:32:02|0.90936
00:32:03|0.90897
00:32:04|0.90938
00:32:05|0.90938
00:32:06|0.90939
00:32:07|0.90971
00:32:08|0.90939
00:32:09|0.91049
00:32:10|0.91205
00:32:11|0.91056
00:32:12|0.91094
00:32:13|0.91114
00:32:14|0.91123
00:32:15|0.91007
00:32:16|0.91037
00:32:17|0.9105
00:32:18|0.91084
00:32:19|0.91049
00:32:20|0.91025
00:32:21|0.91093
00:32:22|0.91079
00:32:23|0.91064
00:32:24|0.91052
00:32:25|0.91018
00:32:26|0.91
00:32:27|0.90896
00:32:28|0.90977
00:32:29|0.90933
00:32:30|0.90936
00:32:31|0.90936
00:32:32|0.90933
00:32:33|0.90973
00:32:34|0.90936
00:32:35|0.90936
00:32:36|0.90936
00:32:37|0.90936
00:32:38|0.90933
00:32:39|0.90933
00:32:40|0.90995
00:32:41|0.91007
00:32:42|0.91051
00:32:43|0.9108
00:32:45|0.91063
00:32:45|0.91062
00:32:47|0.91051
00:32:47|0.91004
00:32:49|0.91116
00:32:50|0.91137
00:32:51|0.91105
00:32:52|0.91041
00:32:53|0.91077
00:32:54|0.91077
00:32:55|0.91051
00:32:56|0.91051
00:32:57|0.91088
00:32:57|0.91084
00:32:58|0.91077
00:33:00|0.91055
00:33:01|0.91055
00:33:02|0.9103
00:33:03|0.91005
00:33:04|0.91
00:33:05|0.91
00:33:06|0.90977
00:33:07|0.90975
00:33:08|0.90946
00:33:09|0.90826
00:33:10|0.90826
00:33:11|0.90849
00:33:12|0.90849
00:33:13|0.90821
00:33:14|0.90821
00:33:15|0.90881
00:33:16|0.90861
00:33:17|0.90858
00:33:18|0.90883
00:33:19|0.90858
00:33:20|0.90875
00:33:21|0.9086
00:33:22|0.9086
00:33:23|0.90833
00:33:24|0.9083
00:33:25|0.9083
00:33:26|0.9083
00:33:27|0.90736
00:33:28|0.90736
00:33:29|0.90737
00:33:30|0.90753
00:33:31|0.90742
00:33:32|0.90742
00:33:33|0.90743
00:33:34|0.90736
00:33:36|0.90736
00:33:36|0.90803
00:33:38|0.9078
00:33:38|0.90828
00:33:39|0.90828
00:33:40|0.90811
00:33:41|0.90807
00:33:43|0.9079
00:33:43|0.90775
00:33:45|0.90773
00:33:45|0.90773
00:33:47|0.90766
00:33:47|0.90766
00:33:48|0.90735
00:33:50|0.90691
00:33:51|0.9072
00:33:51|0.90725
00:33:53|0.90725
00:33:54|0.90638
00:33:54|0.90628
00:33:56|0.9065
00:33:57|0.90608
00:33:57|0.906
00:33:59|0.90527
00:34:00|0.90607
00:34:01|0.90605
00:34:02|0.90605
00:34:02|0.90625
00:34:04|0.90625
00:34:05|0.90654
00:34:06|0.90654
00:34:06|0.90638
00:34:08|0.90637
00:34:08|0.90749
00:34:09|0.90725
00:34:11|0.90735
00:34:11|0.90742
00:34:12|0.90746
00:34:13|0.90735
00:34:15|0.90893
00:34:15|0.90752
00:34:16|0.90831
00:34:17|0.90813
00:34:18|0.90813
00:34:20|0.90813
00:34:21|0.90784
00:34:21|0.90758
00:34:22|0.90735
00:34:24|0.90704
00:34:24|0.90789
00:34:26|0.9076
00:34:27|0.90789
00:34:27|0.90738
00:34:29|0.90738
00:34:29|0.90813
00:34:31|0.90813
00:34:31|0.90874
00:34:32|0.90942
00:34:33|0.90902
00:34:34|0.90887
00:34:36|0.90924
00:34:36|0.90813
00:34:37|0.90864
00:34:38|0.90858
00:34:39|0.90754
00:34:40|0.90785
00:34:41|0.90754
00:34:43|0.90766
00:34:44|0.90712
00:34:45|0.90686
00:34:46|0.90685
00:34:48|0.90685
00:34:48|0.90703
00:34:50|0.90693
00:34:51|0.90693
00:34:52|0.90616
00:34:53|0.90646
00:34:54|0.90629
00:34:55|0.90679
00:34:56|0.90679
00:34:57|0.90679
00:34:58|0.90613
00:34:59|0.90641
00:34:59|0.90626
00:35:01|0.90626
00:35:02|0.9061
00:35:02|0.90609
00:35:04|0.90609
00:35:05|0.90609
00:35:06|0.90609
00:35:07|0.90609
00:35:08|0.9061
00:35:08|0.90602
00:35:10|0.90602
00:35:11|0.90602
00:35:11|0.90602
00:35:13|0.90627
00:35:14|0.90623
00:35:15|0.90574
00:35:16|0.90583
00:35:16|0.90553
00:35:18|0.90558
00:35:19|0.90516
00:35:19|0.90516
00:35:21|0.90516
00:35:22|0.90516
00:35:23|0.9052
00:35:23|0.9052
00:35:25|0.9052
00:35:26|0.9052
00:35:27|0.905
00:35:28|0.905
00:35:29|0.90521
00:35:30|0.90521
00:35:31|0.90521
00:35:32|0.90476
00:35:33|0.90476
00:35:34|0.90472
00:35:35|0.90474
00:35:37|0.9047
00:35:37|0.9047
00:35:38|0.9047
00:35:39|0.9047
00:35:40|0.90442
00:35:41|0.90441
00:35:42|0.90441
00:35:43|0.90441
00:35:44|0.90441
00:35:46|0.90409
00:35:47|0.90382
00:35:48|0.90382
00:35:49|0.90405
00:35:50|0.90382
00:35:51|0.90363
00:35:52|0.90387
00:35:53|0.90255
00:35:54|0.90244
00:35:55|0.90244
00:35:56|0.90123
00:35:57|0.90123
00:35:59|0.90135
00:35:59|0.90083
00:36:00|0.8991
00:36:01|0.90042
00:36:02|0.90055
00:36:03|0.90045
00:36:04|0.90057
00:36:05|0.90069
00:36:06|0.90055
00:36:07|0.90006
00:36:08|0.90001
00:36:10|0.8994
00:36:10|0.89993
00:36:11|0.89993
00:36:12|0.89957
00:36:13|0.89957
00:36:14|0.89984
00:36:15|0.89935
00:36:17|0.89958
00:36:17|0.89925
00:36:18|0.89957
00:36:19|0.89898
00:36:20|0.89925
00:36:21|0.89925
00:36:22|0.8989
00:36:24|0.8989
00:36:25|0.8989
00:36:26|0.8989
00:36:26|0.89666
00:36:28|0.8955
00:36:29|0.89715
00:36:30|0.89747
00:36:31|0.89709
00:36:32|0.89709
00:36:33|0.89724
00:36:34|0.89689
00:36:34|0.89689
00:36:36|0.89673
00:36:37|0.89639
00:36:38|0.89558
00:36:39|0.89649
00:36:39|0.89652
00:36:40|0.89551
00:36:42|0.89506
00:36:43|0.89481
00:36:43|0.89426
00:36:45|0.89424
00:36:46|0.89416
00:36:47|0.89173
00:36:49|0.89254
00:36:49|0.89303
00:36:50|0.89277
00:36:51|0.8929
00:36:52|0.89214
00:36:53|0.89283
00:36:54|0.89263
00:36:55|0.89262
00:36:56|0.89338
00:36:57|0.89354
00:36:58|0.894
00:36:59|0.89367
00:37:00|0.89422
00:37:01|0.89365
00:37:02|0.8938
00:37:03|0.89423
00:37:04|0.89495
00:37:05|0.89446
00:37:06|0.89478
00:37:08|0.89439
00:37:08|0.89434
00:37:09|0.89402
00:37:10|0.89331
00:37:11|0.89383
00:37:13|0.89336
00:37:14|0.89374
00:37:15|0.89385
00:37:16|0.89314
00:37:17|0.89307
00:37:17|0.8935
00:37:18|0.89353
00:37:19|0.89353
00:37:20|0.89299
00:37:22|0.89289
00:37:23|0.89307
00:37:24|0.89149
00:37:25|0.89217
00:37:26|0.89182
00:37:26|0.89123
00:37:27|0.89023
00:37:28|0.89
00:37:30|0.88975
00:37:31|0.88888
00:37:31|0.88946
00:37:32|0.88977
00:37:33|0.88945
00:37:34|0.88889
00:37:35|0.88961
00:37:37|0.89014
00:37:37|0.88992
00:37:39|0.8909
00:37:40|0.89083
00:37:40|0.89125
00:37:41|0.89079
00:37:43|0.89156
00:37:43|0.89195
00:37:45|0.8919
00:37:46|0.89149
00:37:46|0.89196
00:37:48|0.89242
00:37:50|0.8932
00:37:50|0.89345
00:37:52|0.89277
00:37:53|0.89342
00:37:53|0.89345
00:37:55|0.89384
00:37:56|0.89398
00:37:57|0.89425
00:37:57|0.89415
00:37:59|0.89427
00:38:00|0.89351
00:38:02|0.89341
00:38:02|0.89341
00:38:03|0.89254
00:38:04|0.89296
00:38:05|0.89335
00:38:07|0.8923
00:38:08|0.89205
00:38:09|0.89193
00:38:10|0.89192
00:38:10|0.89153
00:38:11|0.89069
00:38:12|0.89001
00:38:13|0.89
00:38:15|0.88925
00:38:15|0.88929
00:38:16|0.88992
00:38:18|0.88951
00:38:19|0.8894
00:38:20|0.89057
00:38:20|0.89048
00:38:21|0.8909
00:38:23|0.88915
00:38:24|0.88984
00:38:24|0.89011
00:38:26|0.89072
00:38:26|0.89124
00:38:27|0.8906
00:38:28|0.89122
00:38:29|0.89086
00:38:31|0.89086
00:38:32|0.89112
00:38:32|0.89061
00:38:33|0.89061
00:38:34|0.88911
00:38:36|0.89
00:38:36|0.89012
00:38:37|0.89061
00:38:38|0.88995
00:38:39|0.88995
00:38:40|0.89085
00:38:42|0.89076
00:38:42|0.891
00:38:44|0.8908
00:38:45|0.89035
00:38:45|0.89047
00:38:46|0.89001
00:38:47|0.89033
00:38:49|0.89033
00:38:50|0.8899
00:38:51|0.88896
00:38:52|0.88907
00:38:53|0.8896
00:38:54|0.88889
00:38:55|0.88907
00:38:56|0.89002
00:38:58|0.88951
00:38:59|0.88943
00:38:59|0.89028
00:39:00|0.88947
00:39:01|0.88971
00:39:02|0.88972
00:39:03|0.8899
00:39:04|0.88954
00:39:05|0.88944
00:39:06|0.88968
00:39:07|0.88952
00:39:08|0.88984
00:39:09|0.88955
00:39:10|0.88959
00:39:11|0.88959
00:39:12|0.88937
00:39:13|0.88966
00:39:14|0.88888
00:39:15|0.88948
00:39:16|0.88933
00:39:17|0.88931
00:39:18|0.88931
00:39:19|0.88929
00:39:20|0.88937
00:39:21|0.8895
00:39:22|0.88888
00:39:23|0.88869
00:39:24|0.88869
00:39:25|0.888
00:39:26|0.88768
00:39:27|0.88715
00:39:28|0.88649
00:39:30|0.88612
00:39:30|0.88556
00:39:31|0.885
00:39:32|0.88487
00:39:33|0.8845
00:39:35|0.88533
00:39:35|0.8857
00:39:36|0.88706
00:39:37|0.88686
00:39:38|0.88788
00:39:39|0.88642
00:39:40|0.88792
00:39:41|0.88795
00:39:42|0.88668
00:39:43|0.88622
00:39:44|0.88721
00:39:45|0.88689
00:39:46|0.88698
00:39:47|0.88725
00:39:48|0.88625
00:39:50|0.88617
00:39:50|0.88595
00:39:52|0.88525
00:39:53|0.88607
00:39:54|0.88502
00:39:55|0.8859
00:39:56|0.88504
00:39:57|0.88504
00:39:58|0.88586
00:39:59|0.88587
00:40:00|0.88594
00:40:01|0.886
00:40:02|0.88583
00:40:03|0.88535
00:40:04|0.8854
00:40:05|0.88543
00:40:06|0.88585
00:40:07|0.88561
00:40:08|0.88583
00:40:09|0.88522
00:40:10|0.88532
00:40:11|0.88527
00:40:12|0.88449
00:40:13|0.884
00:40:14|0.88389
00:40:15|0.88396
00:40:16|0.88363
00:40:17|0.88403
00:40:18|0.88195
00:40:19|0.88268
00:40:20|0.8824
00:40:21|0.88133
00:40:22|0.88123
00:40:23|0.88135
00:40:24|0.88179
00:40:25|0.88181
00:40:26|0.88223
00:40:27|0.88301
00:40:28|0.88293
00:40:29|0.88276
00:40:31|0.88295
00:40:31|0.88377
00:40:32|0.88319
00:40:34|0.88386
00:40:35|0.8842
00:40:36|0.88445
00:40:37|0.88459
00:40:38|0.88493
00:40:39|0.88496
00:40:40|0.88448
00:40:40|0.88587
00:40:42|0.88638
00:40:43|0.88629
00:40:44|0.88659
00:40:45|0.88688
00:40:45|0.88693
00:40:47|0.88712
00:40:47|0.88799
00:40:49|0.88833
00:40:50|0.889
00:40:51|0.88899
00:40:53|0.88982
00:40:53|0.88933
00:40:54|0.89021
00:40:55|0.89043
00:40:57|0.89043
00:40:58|0.89043
00:40:58|0.89104
00:41:00|0.892
00:41:01|0.89187
00:41:02|0.8899
00:41:03|0.8892
00:41:04|0.88988
00:41:05|0.89011
00:41:06|0.89005
00:41:07|0.89017
00:41:08|0.89033
00:41:09|0.89031
00:41:10|0.89092
00:41:11|0.89031
00:41:12|0.89053
00:41:13|0.89075
00:41:14|0.8907
00:41:15|0.89032
00:41:16|0.89036
00:41:17|0.88999
00:41:18|0.89002
00:41:19|0.88947
00:41:20|0.89061
00:41:22|0.88993
00:41:22|0.88971
00:41:23|0.88933
00:41:24|0.89
00:41:25|0.8893
00:41:26|0.88937
00:41:27|0.88937
00:41:28|0.88936
00:41:29|0.88933
00:41:30|0.88901
00:41:31|0.88911
00:41:32|0.889
00:41:33|0.88823
00:41:34|0.888
00:41:35|0.88726
00:41:36|0.88667
00:41:37|0.88639
00:41:38|0.88658
00:41:39|0.88658
00:41:40|0.88694
00:41:41|0.88757
00:41:42|0.88758
00:41:43|0.88755
00:41:44|0.88808
00:41:45|0.88794
00:41:46|0.88823
00:41:47|0.88937
00:41:48|0.88937
00:41:49|0.88937
00:41:50|0.89045
00:41:52|0.889
00:41:52|0.88926
00:41:54|0.88988
00:41:56|0.88536
00:41:56|0.88561
00:41:57|0.88572
00:41:58|0.88652
00:41:59|0.88611
00:42:00|0.88713
00:42:01|0.88789
00:42:02|0.88787
00:42:03|0.88772
00:42:04|0.88726
00:42:05|0.88766
00:42:06|0.88828
00:42:07|0.88887
00:42:08|0.88953
00:42:09|0.88958
00:42:10|0.88959
00:42:11|0.8899
00:42:12|0.89023
00:42:13|0.89018
00:42:14|0.89072
00:42:15|0.89065
00:42:16|0.89106
00:42:17|0.89071
00:42:18|0.89104
00:42:19|0.89058
00:42:20|0.89026
00:42:21|0.89073
00:42:22|0.89085
00:42:23|0.89105
00:42:24|0.89105
00:42:25|0.89126
00:42:26|0.89133
00:42:27|0.89143
00:42:28|0.89106
00:42:29|0.89249
00:42:30|0.89171
00:42:31|0.89216
00:42:32|0.8925
00:42:33|0.89243
00:42:34|0.89291
00:42:35|0.89257
00:42:36|0.89361
00:42:37|0.89378
00:42:38|0.89339
00:42:39|0.89362
00:42:40|0.89446
00:42:41|0.89484
00:42:42|0.89522
00:42:43|0.89567
00:42:44|0.8965
00:42:45|0.89663
00:42:46|0.8965
00:42:47|0.89675
00:42:48|0.89585
00:42:49|0.89704
00:42:50|0.89704
00:42:51|0.8965
00:42:53|0.89631
00:42:54|0.8969
00:42:55|0.89679
00:42:56|0.89581
00:42:57|0.89611
00:42:58|0.8961
00:42:59|0.89602
00:43:00|0.8965
00:43:02|0.89533
00:43:02|0.89534
00:43:03|0.89533
00:43:04|0.89468
00:43:06|0.89353
00:43:06|0.89492
00:43:07|0.89417
00:43:08|0.89414
00:43:10|0.8942
00:43:11|0.89408
00:43:12|0.89378
00:43:12|0.89378
00:43:13|0.89443
00:43:14|0.89506
00:43:16|0.89422
00:43:16|0.89431
00:43:18|0.894
00:43:18|0.89401
00:43:19|0.893
00:43:20|0.893
00:43:21|0.89358
00:43:23|0.89335
00:43:23|0.89292
00:43:24|0.89343
00:43:25|0.89379
00:43:27|0.89385
00:43:28|0.89378
00:43:29|0.89412
00:43:29|0.89412
00:43:31|0.89417
00:43:31|0.8934
00:43:33|0.8934
00:43:33|0.89412
00:43:34|0.89355
00:43:35|0.89467
00:43:36|0.89361
00:43:37|0.89392
00:43:38|0.89384
00:43:39|0.89423
00:43:41|0.89423
00:43:41|0.89374
00:43:42|0.89374
00:43:44|0.89342
00:43:44|0.89342
00:43:45|0.89335
00:43:47|0.89335
00:43:47|0.8934
00:43:48|0.89444
00:43:49|0.89418
00:43:50|0.89418
00:43:51|0.8941
00:43:52|0.89516
00:43:54|0.89559
00:43:55|0.89613
00:43:56|0.8954
00:43:57|0.89598
00:43:58|0.89621
00:43:59|0.89616
00:44:00|0.8961
00:44:01|0.89619
00:44:03|0.89619
00:44:03|0.89619
00:44:04|0.89619
00:44:05|0.89621
00:44:06|0.896
00:44:07|0.89597
00:44:08|0.896
00:44:09|0.89621
00:44:10|0.89594
00:44:11|0.89594
00:44:12|0.89662
00:44:13|0.89672
00:44:14|0.89611
00:44:15|0.89537
00:44:16|0.89612
00:44:17|0.8952
00:44:18|0.8957
00:44:19|0.89581
00:44:20|0.89581
00:44:21|0.89581
00:44:22|0.89594
00:44:23|0.89559
00:44:24|0.89559
00:44:25|0.89557
00:44:26|0.89557
00:44:27|0.89557
00:44:28|0.89556
00:44:29|0.89579
00:44:30|0.895
00:44:31|0.8947
00:44:32|0.89473
00:44:33|0.89473
00:44:34|0.89473
00:44:35|0.8947
00:44:36|0.89476
00:44:37|0.89476
00:44:38|0.89471
00:44:39|0.89462
00:44:40|0.8942
00:44:41|0.89427
00:44:42|0.89427
00:44:43|0.89427
00:44:44|0.89421
00:44:45|0.89421
00:44:46|0.89421
00:44:47|0.89427
00:44:48|0.89427
00:44:49|0.89461
00:44:50|0.8941
00:44:51|0.89471
00:44:52|0.89491
00:44:53|0.89491
00:44:55|0.89505
00:44:55|0.89519
00:44:57|0.89506
00:44:58|0.89628
00:44:58|0.89627
00:45:00|0.89645
00:45:01|0.89698
00:45:02|0.89731
00:45:03|0.89735
00:45:04|0.89709
00:45:05|0.89675
00:45:06|0.89641
00:45:07|0.89631
00:45:08|0.89638
00:45:09|0.89641
00:45:09|0.89641
00:45:11|0.89696
00:45:11|0.89696
00:45:13|0.89648
00:45:14|0.89651
00:45:14|0.89651
00:45:16|0.89651
00:45:17|0.896
00:45:18|0.89531
00:45:19|0.89559
00:45:20|0.89436
00:45:20|0.89475
00:45:22|0.89475
00:45:23|0.89458
00:45:24|0.89427
00:45:25|0.89421
00:45:26|0.89451
00:45:27|0.89389
00:45:27|0.89345
00:45:29|0.89345
00:45:30|0.89345
00:45:30|0.89325
00:45:32|0.89382
00:45:33|0.89329
00:45:34|0.89382
00:45:35|0.89395
00:45:36|0.89339
00:45:37|0.89339
00:45:37|0.89339
00:45:39|0.89339
00:45:39|0.89339
00:45:41|0.89326
00:45:42|0.89295
00:45:42|0.89292
00:45:44|0.89236
00:45:45|0.89236
00:45:46|0.89236
00:45:47|0.89218
00:45:48|0.89236
00:45:49|0.89395
00:45:50|0.89395
00:45:51|0.89414
00:45:52|0.8941
00:45:53|0.89411
00:45:53|0.89419
00:45:54|0.89401
00:45:56|0.89402
00:45:57|0.89402
00:45:58|0.89402
00:46:00|0.89438
00:46:00|0.89402
00:46:01|0.89402
00:46:02|0.89403
00:46:03|0.89417
00:46:04|0.89377
00:46:05|0.89327
00:46:06|0.8933
00:46:07|0.89257
00:46:08|0.89324
00:46:09|0.8925
00:46:10|0.89279
00:46:11|0.89281
00:46:12|0.89281
00:46:13|0.89307
00:46:14|0.8933
00:46:15|0.8933
00:46:16|0.89329
00:46:17|0.8933
00:46:18|0.89104
00:46:19|0.89104
00:46:20|0.88994
00:46:21|0.88979
00:46:22|0.8922
00:46:23|0.89077
00:46:24|0.89048
00:46:25|0.89091
00:46:26|0.89012
00:46:27|0.88988
00:46:28|0.89034
00:46:29|0.89028
00:46:30|0.89093
00:46:31|0.89049
00:46:33|0.89052
00:46:33|0.89057
00:46:34|0.89061
00:46:35|0.88975
00:46:36|0.88971
00:46:37|0.88971
00:46:38|0.88986
00:46:39|0.88931
00:46:40|0.88931
00:46:41|0.89
00:46:42|0.88977
00:46:43|0.88971
00:46:44|0.88971
00:46:45|0.88921
00:46:46|0.889
00:46:47|0.8887
00:46:48|0.88949
00:46:49|0.88971
00:46:50|0.88971
00:46:51|0.88971
00:46:52|0.8897
00:46:53|0.88998
00:46:55|0.8893
00:46:55|0.889
00:46:57|0.889
00:46:58|0.88868
00:46:59|0.88899
00:47:01|0.88898
00:47:02|0.889
00:47:03|0.8893
00:47:04|0.88954
00:47:05|0.8897
00:47:06|0.88931
00:47:07|0.88931
00:47:08|0.88914
00:47:09|0.88914
00:47:10|0.88919
00:47:10|0.88919
00:47:11|0.8899
00:47:12|0.88969
00:47:14|0.88961
00:47:15|0.88966
00:47:15|0.8896
00:47:16|0.8896
00:47:18|0.88929
00:47:19|0.88921
00:47:20|0.88916
00:47:20|0.88911
00:47:21|0.88876
00:47:22|0.88899
00:47:24|0.88858
00:47:25|0.88865
00:47:26|0.88865
00:47:27|0.88865
00:47:28|0.88865
00:47:29|0.889
00:47:30|0.88849
00:47:31|0.88898
00:47:31|0.88898
00:47:33|0.889
00:47:33|0.88911
00:47:35|0.889
00:47:35|0.889
00:47:36|0.88881
00:47:38|0.88892
00:47:39|0.88892
00:47:40|0.88957
00:47:41|0.88984
00:47:42|0.88983
00:47:43|0.88983
00:47:44|0.88981
00:47:44|0.88981
00:47:46|0.88967
00:47:47|0.88824
00:47:47|0.8897
00:47:49|0.88967
00:47:50|0.88919
00:47:50|0.88968
00:47:52|0.8895
00:47:52|0.88912
00:47:53|0.88866
00:47:55|0.88802
00:47:56|0.88889
00:47:56|0.88889
00:47:58|0.88898
00:48:00|0.88872
00:48:01|0.88842
00:48:02|0.88842
00:48:02|0.88889
00:48:04|0.88871
00:48:04|0.8887
00:48:06|0.88872
00:48:07|0.88847
00:48:08|0.88883
00:48:09|0.88893
00:48:10|0.88898
00:48:11|0.88875
00:48:12|0.88799
00:48:12|0.888
00:48:13|0.88799
00:48:14|0.888
00:48:16|0.888
00:48:17|0.888
00:48:18|0.888
00:48:19|0.888
00:48:19|0.888
00:48:21|0.88779
00:48:22|0.88766
00:48:23|0.88723
00:48:24|0.88712
00:48:25|0.88689
00:48:26|0.88689
00:48:27|0.88717
00:48:27|0.88717
00:48:29|0.88689
00:48:30|0.88676
00:48:31|0.88689
00:48:32|0.88688
00:48:33|0.8869
00:48:34|0.88689
00:48:35|0.88688
00:48:36|0.88689
00:48:37|0.88646
00:48:38|0.88677
00:48:39|0.88674
00:48:40|0.88658
00:48:40|0.8869
00:48:42|0.88723
00:48:43|0.88676
00:48:44|0.88696
00:48:45|0.88623
00:48:45|0.8865
00:48:47|0.88616
00:48:47|0.88569
00:48:49|0.88606
00:48:50|0.88598
00:48:50|0.8857
00:48:52|0.88531
00:48:53|0.88531
00:48:53|0.88514
00:48:54|0.88513
00:48:56|0.88508
00:48:56|0.88503
00:48:58|0.88429
00:48:59|0.88471
00:49:00|0.88464
00:49:01|0.88488
00:49:02|0.88488
00:49:03|0.885
00:49:05|0.88458
00:49:05|0.88482
00:49:06|0.8846
00:49:07|0.88506
00:49:09|0.88514
00:49:10|0.88621
00:49:11|0.88691
00:49:12|0.88742
00:49:13|0.88777
00:49:14|0.888
00:49:15|0.888
00:49:16|0.88769
00:49:17|0.88769
00:49:18|0.88798
00:49:19|0.88798
00:49:20|0.88737
00:49:21|0.88714
00:49:22|0.88752
00:49:23|0.88755
00:49:24|0.8869
00:49:25|0.88649
00:49:26|0.88704
00:49:27|0.88699
00:49:28|0.88662
00:49:29|0.88661
00:49:30|0.88617
00:49:31|0.88561
00:49:32|0.88561
00:49:33|0.88546
00:49:34|0.88545
00:49:35|0.88565
00:49:36|0.88523
00:49:37|0.88533
00:49:38|0.88452
00:49:39|0.88409
00:49:40|0.88362
00:49:41|0.88298
00:49:42|0.88271
00:49:43|0.88182
00:49:44|0.88367
00:49:45|0.88284
00:49:46|0.88303
00:49:47|0.88254
00:49:48|0.88335
00:49:49|0.88262
00:49:50|0.88212
00:49:51|0.88264
00:49:52|0.88252
00:49:53|0.88182
00:49:54|0.88222
00:49:55|0.88159
00:49:56|0.88183
00:49:57|0.88101
00:49:58|0.88001
00:49:59|0.88058
00:50:01|0.87867
00:50:01|0.87662
00:50:03|0.8789
00:50:04|0.87592
00:50:04|0.87583
00:50:06|0.87594
00:50:07|0.87583
00:50:08|0.8753
00:50:09|0.87555
00:50:10|0.87555
00:50:10|0.87457
00:50:12|0.87366
00:50:13|0.87438
00:50:14|0.87314
00:50:15|0.87181
00:50:16|0.8713
00:50:17|0.87183
00:50:18|0.87134
00:50:19|0.87129
00:50:20|0.87101
00:50:21|0.87046
00:50:22|0.87128
00:50:23|0.8709
00:50:24|0.87171
00:50:25|0.87142
00:50:25|0.87135
00:50:26|0.87254
00:50:27|0.872
00:50:29|0.87231
00:50:29|0.87215
00:50:30|0.87248
00:50:32|0.87227
00:50:33|0.87266
00:50:34|0.87285
00:50:34|0.87387
00:50:36|0.87285
00:50:36|0.87
00:50:38|0.87115
00:50:39|0.87104
00:50:39|0.87069
00:50:41|0.87085
00:50:42|0.87221
00:50:43|0.872
00:50:44|0.872
00:50:45|0.87214
00:50:46|0.87201
00:50:47|0.87157
00:50:48|0.87117
00:50:49|0.87111
00:50:50|0.87157
00:50:51|0.8708
00:50:52|0.8708
00:50:53|0.87074
00:50:54|0.87059
00:50:55|0.87
00:50:56|0.87
00:50:56|0.87036
00:50:58|0.8705
00:50:59|0.8705
00:51:00|0.87
00:51:01|0.87077
00:51:03|0.8708
00:51:03|0.87187
00:51:04|0.87188
00:51:05|0.87206
00:51:06|0.87208
00:51:07|0.87164
00:51:08|0.87172
00:51:09|0.87172
00:51:10|0.87205
00:51:12|0.87236
00:51:12|0.87206
00:51:14|0.87164
00:51:15|0.87163
00:51:15|0.87164
00:51:17|0.872
00:51:17|0.87212
00:51:18|0.87212
00:51:20|0.87203
00:51:21|0.87224
00:51:22|0.87224
00:51:22|0.87288
00:51:24|0.87224
00:51:25|0.87277
00:51:26|0.87291
00:51:27|0.87293
00:51:27|0.87356
00:51:29|0.87353
00:51:30|0.8739
00:51:31|0.87389
00:51:31|0.87374
00:51:33|0.8739
00:51:34|0.87378
00:51:35|0.87465
00:51:36|0.87333
00:51:36|0.87425
00:51:38|0.87421
00:51:38|0.87419
00:51:40|0.87404
00:51:41|0.87465
00:51:41|0.873
00:51:43|0.87303
00:51:44|0.87303
00:51:45|0.87292
00:51:46|0.87387
00:51:47|0.87333
00:51:48|0.87354
00:51:49|0.8725
00:51:50|0.87303
00:51:51|0.87266
00:51:52|0.87236
00:51:53|0.872
00:51:54|0.872
00:51:54|0.87241
00:51:55|0.87234
00:51:57|0.872
00:51:57|0.872
00:51:58|0.87201
00:52:00|0.87321
00:52:01|0.8723
00:52:02|0.87226
00:52:04|0.87171
00:52:04|0.87121
00:52:05|0.87122
00:52:06|0.87099
00:52:08|0.871
00:52:09|0.87055
00:52:10|0.87058
00:52:11|0.87055
00:52:12|0.87045
00:52:13|0.87017
00:52:14|0.87005
00:52:14|0.87025
00:52:16|0.87047
00:52:17|0.87049
00:52:18|0.87019
00:52:20|0.87
00:52:20|0.87057
00:52:21|0.87
00:52:22|0.87058
00:52:23|0.87153
00:52:24|0.87152
00:52:25|0.87174
00:52:26|0.87062
00:52:27|0.87104
00:52:28|0.87102
00:52:29|0.87044
00:52:30|0.8716
00:52:31|0.87219
00:52:32|0.87218
00:52:33|0.87156
00:52:34|0.8724
00:52:35|0.87275
00:52:36|0.87403
00:52:37|0.87369
00:52:38|0.87409
00:52:39|0.87383
00:52:40|0.87334
00:52:41|0.87389
00:52:42|0.87376
00:52:43|0.87268
00:52:44|0.87417
00:52:45|0.87409
00:52:46|0.87319
00:52:47|0.87406
00:52:48|0.87394
00:52:49|0.87332
00:52:50|0.874
00:52:51|0.87396
00:52:52|0.87394
00:52:53|0.87406
00:52:54|0.87406
00:52:55|0.87498
00:52:56|0.87496
00:52:57|0.87494
00:52:58|0.875
00:52:59|0.87555
00:53:00|0.87555
00:53:01|0.87552
00:53:02|0.87551
00:53:04|0.876
00:53:05|0.87606
00:53:06|0.87585
00:53:07|0.87585
00:53:08|0.87561
00:53:09|0.87595
00:53:10|0.87666
00:53:11|0.8761
00:53:12|0.87615
00:53:13|0.87623
00:53:14|0.87613
00:53:16|0.87619
00:53:16|0.87594
00:53:17|0.87623
00:53:18|0.87597
00:53:19|0.87592
00:53:20|0.8762
00:53:21|0.87621
00:53:22|0.87621
00:53:23|0.87619
00:53:24|0.87619
00:53:25|0.87619
00:53:26|0.87604
00:53:27|0.87621
00:53:28|0.87621
00:53:29|0.87673
00:53:30|0.87672
00:53:31|0.87675
00:53:32|0.87713
00:53:33|0.8769
00:53:34|0.87713
00:53:35|0.8775
00:53:36|0.87708
00:53:37|0.8775
00:53:38|0.87765
00:53:39|0.87778
00:53:40|0.87707
00:53:41|0.87708
00:53:42|0.87776
00:53:43|0.87795
00:53:44|0.87774
00:53:45|0.87778
00:53:46|0.8776
00:53:47|0.87717
00:53:48|0.87929
00:53:49|0.87905
00:53:50|0.87916
00:53:51|0.87946
00:53:52|0.8794
00:53:53|0.87963
00:53:54|0.87989
00:53:55|0.87978
00:53:56|0.87987
00:53:57|0.87999
00:53:58|0.88045
00:53:59|0.88069
00:54:00|0.8807
00:54:01|0.88098
00:54:02|0.88048
00:54:04|0.88058
00:54:05|0.88091
00:54:06|0.8811
00:54:07|0.88122
00:54:08|0.88099
00:54:09|0.88095
00:54:10|0.8812
00:54:11|0.88077
00:54:12|0.88112
00:54:13|0.88039
00:54:14|0.88063
00:54:15|0.88128
00:54:16|0.88043
00:54:17|0.88076
00:54:18|0.88121
00:54:19|0.88072
00:54:19|0.88095
00:54:21|0.88095
00:54:22|0.88079
00:54:23|0.88063
00:54:24|0.88068
00:54:25|0.88166
00:54:26|0.88147
00:54:27|0.88113
00:54:28|0.88313
00:54:29|0.88285
00:54:30|0.88308
00:54:30|0.8828
00:54:32|0.88165
00:54:33|0.88249
00:54:34|0.88262
00:54:35|0.88242
00:54:35|0.88253
00:54:37|0.88244
00:54:38|0.88258
00:54:39|0.88334
00:54:40|0.8819
00:54:40|0.88289
00:54:42|0.88272
00:54:43|0.88317
00:54:44|0.88261
00:54:44|0.88272
00:54:46|0.8827
00:54:47|0.88268
00:54:48|0.88268
00:54:48|0.88245
00:54:50|0.88245
00:54:51|0.88305
00:54:52|0.88305
00:54:53|0.88325
00:54:54|0.8829
00:54:55|0.88305
00:54:56|0.88277
00:54:57|0.88277
00:54:58|0.8828
00:54:59|0.8828
00:55:00|0.88325
00:55:01|0.88369
00:55:01|0.884
00:55:03|0.88409
00:55:03|0.88415
00:55:05|0.8842
00:55:07|0.88412
00:55:07|0.88412
00:55:08|0.8846
00:55:09|0.88409
00:55:11|0.88339
00:55:12|0.88342
00:55:13|0.88372
00:55:14|0.8835
00:55:15|0.88291
00:55:16|0.8827
00:55:17|0.88412
00:55:17|0.88367
00:55:18|0.88367
00:55:20|0.88384
00:55:20|0.88379
00:55:21|0.88469
00:55:22|0.88471
00:55:23|0.88474
00:55:25|0.884
00:55:25|0.88451
00:55:26|0.88401
00:55:27|0.88336
00:55:29|0.88469
00:55:29|0.88479
00:55:30|0.88542
00:55:31|0.88542
00:55:33|0.88527
00:55:33|0.88544
00:55:34|0.886
00:55:36|0.88607
00:55:37|0.88665
00:55:38|0.88638
00:55:39|0.88584
00:55:40|0.88696
00:55:41|0.88744
00:55:41|0.88754
00:55:43|0.88744
00:55:43|0.8879
00:55:45|0.8879
00:55:46|0.88791
00:55:47|0.88757
00:55:47|0.88713
00:55:49|0.88759
00:55:49|0.88757
00:55:51|0.88749
00:55:52|0.88732
00:55:53|0.88685
00:55:54|0.88685
00:55:55|0.88628
00:55:56|0.88639
00:55:57|0.88651
00:55:58|0.88617
00:55:59|0.88617
00:56:00|0.88649
00:56:00|0.88652
00:56:02|0.88596
00:56:04|0.88502
00:56:04|0.88582
00:56:06|0.88552
00:56:07|0.88504
00:56:08|0.88503
00:56:09|0.8847
00:56:10|0.88415
00:56:11|0.88377
00:56:12|0.88374
00:56:13|0.88374
00:56:14|0.88411
00:56:16|0.88409
00:56:16|0.88376
00:56:17|0.88311
00:56:18|0.88317
00:56:20|0.88266
00:56:21|0.88298
00:56:22|0.88353
00:56:22|0.8834
00:56:23|0.88269
00:56:25|0.88305
00:56:26|0.88298
00:56:26|0.88297
00:56:28|0.88299
00:56:28|0.88299
00:56:30|0.88357
00:56:31|0.88325
00:56:32|0.88357
00:56:33|0.88358
00:56:34|0.88384
00:56:35|0.88435
00:56:35|0.88435
00:56:37|0.88485
00:56:38|0.88459
00:56:38|0.88455
00:56:40|0.88488
00:56:41|0.88488
00:56:42|0.88501
00:56:43|0.88541
00:56:43|0.88558
00:56:45|0.88501
00:56:46|0.88548
00:56:47|0.88585
00:56:48|0.88553
00:56:49|0.88545
00:56:50|0.88545
00:56:50|0.8851
00:56:52|0.88593
00:56:52|0.88593
00:56:54|0.88593
00:56:55|0.88593
00:56:55|0.88601
00:56:57|0.88601
00:56:58|0.88571
00:56:59|0.88556
00:57:00|0.88511
00:57:01|0.88508
00:57:02|0.884
00:57:03|0.88356
00:57:03|0.88337
00:57:05|0.88309
00:57:06|0.88271
00:57:07|0.88253
00:57:09|0.88254
00:57:10|0.88311
00:57:10|0.88289
00:57:12|0.88288
00:57:12|0.88265
00:57:13|0.88216
00:57:15|0.88169
00:57:15|0.88117
00:57:17|0.8812
00:57:18|0.88086
00:57:19|0.88049
00:57:20|0.88053
00:57:21|0.88045
00:57:22|0.88031
00:57:23|0.8812
00:57:24|0.88074
00:57:25|0.88034
00:57:26|0.88025
00:57:27|0.88064
00:57:28|0.88002
00:57:29|0.88
00:57:31|0.88022
00:57:31|0.88022
00:57:32|0.88054
00:57:33|0.88094
00:57:34|0.88107
00:57:35|0.8809
00:57:36|0.88113
00:57:37|0.88159
00:57:39|0.88228
00:57:39|0.88314
00:57:40|0.88312
00:57:41|0.88283
00:57:42|0.88283
00:57:44|0.88321
00:57:44|0.88357
00:57:45|0.88393
00:57:46|0.88301
00:57:47|0.88337
00:57:48|0.88375
00:57:49|0.8835
00:57:50|0.88306
00:57:51|0.88344
00:57:52|0.88344
00:57:53|0.88344
00:57:54|0.88303
00:57:55|0.88311
00:57:56|0.88427
00:57:57|0.88395
00:57:58|0.88431
00:57:59|0.88418
00:58:00|0.88441
00:58:01|0.8844
00:58:02|0.88454
00:58:03|0.88478
00:58:04|0.88481
00:58:05|0.88481
00:58:06|0.88475
00:58:08|0.88493
00:58:09|0.88455
00:58:10|0.88495
00:58:11|0.88475
00:58:12|0.88494
00:58:13|0.88494
00:58:14|0.88449
00:58:15|0.88446
00:58:16|0.88375
00:58:17|0.88327
00:58:18|0.88395
00:58:19|0.88409
00:58:20|0.88409
00:58:21|0.88367
00:58:22|0.88435
00:58:23|0.88451
00:58:24|0.88451
00:58:25|0.88367
00:58:26|0.88367
00:58:27|0.88337
00:58:28|0.88337
00:58:29|0.88337
00:58:30|0.88303
00:58:31|0.88303
00:58:32|0.88303
00:58:33|0.88304
00:58:34|0.88304
00:58:35|0.88351
00:58:36|0.88318
00:58:37|0.88323
00:58:38|0.88351
00:58:39|0.88386
00:58:40|0.88367
00:58:41|0.88367
00:58:42|0.88316
00:58:43|0.88369
00:58:44|0.88362
00:58:45|0.88406
00:58:46|0.88379
00:58:47|0.8836
00:58:48|0.88374
00:58:49|0.88375
00:58:50|0.88421
00:58:51|0.8835
00:58:52|0.88342
00:58:53|0.88342
00:58:54|0.88341
00:58:55|0.8835
00:58:56|0.88344
00:58:57|0.88344
00:58:58|0.88394
00:58:59|0.88394
00:59:00|0.88372
00:59:01|0.88346
00:59:02|0.88312
00:59:03|0.8834
00:59:04|0.88347
00:59:05|0.88371
00:59:06|0.88344
00:59:07|0.88339
00:59:08|0.88348
00:59:10|0.88369
00:59:11|0.88369
00:59:12|0.88369
00:59:12|0.88332
00:59:13|0.88332
00:59:15|0.88317
00:59:15|0.88316
00:59:16|0.88314
00:59:18|0.88276
00:59:19|0.88276
00:59:19|0.88298
00:59:21|0.88265
00:59:22|0.8829
00:59:22|0.8829
00:59:23|0.88263
00:59:25|0.88246
00:59:26|0.88218
00:59:26|0.88211
00:59:27|0.88176
00:59:29|0.88137
00:59:30|0.88121
00:59:31|0.88121
00:59:32|0.88132
00:59:32|0.88081
00:59:34|0.88081
00:59:35|0.88034
00:59:36|0.8801
00:59:36|0.8801
00:59:38|0.88101
00:59:38|0.8807
00:59:39|0.88051
00:59:40|0.88092
00:59:41|0.88096
00:59:42|0.88042
00:59:44|0.88042
00:59:45|0.88042
00:59:46|0.88042
00:59:46|0.88081
00:59:47|0.88089
00:59:48|0.88054
00:59:49|0.88054
00:59:50|0.88054
00:59:52|0.88085
00:59:52|0.88046
00:59:54|0.88046
00:59:54|0.8801
00:59:55|0.8801
00:59:56|0.88011
00:59:58|0.88058
00:59:58|0.88054
00:59:59|0.88023
01:00:00|0.88108
01:00:01|0.88032
01:00:03|0.88132
01:00:04|0.88182
01:00:04|0.88235
01:00:06|0.88159
01:00:07|0.882
01:00:07|0.8818
01:00:09|0.88281
01:00:10|0.88281
01:00:11|0.88295
01:00:12|0.8836
01:00:13|0.88443
01:00:14|0.88353
01:00:15|0.88415
01:00:16|0.88395
01:00:17|0.88443
01:00:18|0.88376
01:00:19|0.88321
01:00:20|0.88316
01:00:21|0.88387
01:00:22|0.8834
01:00:23|0.88295
01:00:24|0.88321
01:00:25|0.88321
01:00:26|0.8833
01:00:27|0.88336
01:00:28|0.88384
01:00:29|0.88213
01:00:30|0.88277
01:00:31|0.8826
01:00:32|0.88203
01:00:33|0.88213
01:00:34|0.88204
01:00:35|0.88173
01:00:36|0.88173
01:00:37|0.88047
01:00:38|0.88048
01:00:39|0.88096
01:00:40|0.881
01:00:41|0.88002
01:00:42|0.88016
01:00:43|0.88001
01:00:44|0.88154
01:00:45|0.88064
01:00:46|0.88058
01:00:47|0.88047
01:00:48|0.88002
01:00:49|0.88027
01:00:50|0.88002
01:00:51|0.88002
01:00:52|0.8797
01:00:53|0.88001
01:00:54|0.88042
01:00:55|0.88012
01:00:56|0.88015
01:00:57|0.88002
01:00:58|0.87951
01:00:59|0.87926
01:01:00|0.87828
01:01:01|0.87787
01:01:02|0.87737
01:01:03|0.87645
01:01:04|0.87624
01:01:05|0.87652
01:01:06|0.87643
01:01:07|0.87606
01:01:08|0.87573
01:01:09|0.87659
01:01:11|0.87731
01:01:12|0.87667
01:01:13|0.8767
01:01:14|0.87623
01:01:15|0.87768
01:01:16|0.87647
01:01:17|0.8777
01:01:18|0.8799
01:01:20|0.87969
01:01:20|0.87999
01:01:22|0.88055
01:01:22|0.87846
01:01:24|0.87769
01:01:25|0.8785
01:01:26|0.87787
01:01:27|0.878
01:01:28|0.87769
01:01:29|0.87584
01:01:30|0.87609
01:01:31|0.87579
01:01:32|0.8764
01:01:33|0.87802
01:01:34|0.87792
01:01:35|0.8777
01:01:36|0.8773
01:01:37|0.87741
01:01:38|0.87753
01:01:39|0.87798
01:01:40|0.87845
01:01:41|0.87902
01:01:42|0.87891
01:01:43|0.88
01:01:44|0.87924
01:01:45|0.87928
01:01:46|0.87916
01:01:47|0.87863
01:01:48|0.8787
01:01:49|0.8787
01:01:50|0.8787
01:01:51|0.87926
01:01:52|0.87959
01:01:53|0.88035
01:01:54|0.88073
01:01:55|0.88049
01:01:56|0.88171
01:01:57|0.8814
01:01:58|0.88311
01:01:59|0.88247
01:02:00|0.88305
01:02:01|0.88183
01:02:02|0.88283
01:02:03|0.88193
01:02:04|0.88262
01:02:05|0.88277
01:02:06|0.88161
01:02:07|0.88185
01:02:08|0.88193
01:02:09|0.88167
01:02:10|0.88252
01:02:11|0.88267
01:02:13|0.88266
01:02:14|0.88258
01:02:14|0.88258
01:02:16|0.88316
01:02:16|0.88385
01:02:18|0.8839
01:02:19|0.88446
01:02:20|0.88442
01:02:20|0.88454
01:02:22|0.88418
01:02:23|0.88439
01:02:23|0.88405
01:02:25|0.88516
01:02:25|0.88404
01:02:26|0.88409
01:02:28|0.88409
01:02:29|0.88449
01:02:30|0.88438
01:02:31|0.88461
01:02:31|0.88421
01:02:32|0.88477
01:02:34|0.88477
01:02:35|0.88478
01:02:35|0.88438
01:02:37|0.88447
01:02:38|0.88408
01:02:38|0.88485
01:02:39|0.88457
01:02:41|0.8851
01:02:41|0.8851
01:02:43|0.88512
01:02:44|0.88447
01:02:45|0.88482
01:02:46|0.88449
01:02:46|0.88449
01:02:48|0.88484
01:02:49|0.88484
01:02:50|0.8847
01:02:51|0.88508
01:02:51|0.88459
01:02:53|0.88479
01:02:53|0.88465
01:02:54|0.88471
01:02:55|0.88479
01:02:56|0.88484
01:02:57|0.88492
01:02:59|0.88462
01:02:59|0.88467
01:03:00|0.88578
01:03:01|0.88577
01:03:02|0.88577
01:03:03|0.88578
01:03:05|0.8854
01:03:06|0.88568
01:03:07|0.88539
01:03:08|0.88613
01:03:08|0.88605
01:03:10|0.88605
01:03:11|0.88628
01:03:11|0.88634
01:03:13|0.88655
01:03:15|0.88654
01:03:16|0.88625
01:03:17|0.8865
01:03:18|0.88625
01:03:19|0.88599
01:03:20|0.88599
01:03:21|0.88613
01:03:22|0.887
01:03:23|0.88665
01:03:24|0.88665
01:03:25|0.88578
01:03:26|0.88588
01:03:27|0.88632
01:03:28|0.88585
01:03:29|0.88626
01:03:30|0.88604
01:03:31|0.88586
01:03:32|0.88586
01:03:33|0.88595
01:03:34|0.88659
01:03:34|0.88626
01:03:36|0.88684
01:03:36|0.88684
01:03:38|0.88648
01:03:39|0.88686
01:03:39|0.88618
01:03:41|0.88619
01:03:42|0.88619
01:03:43|0.88742
01:03:43|0.88749
01:03:44|0.88751
01:03:45|0.888
01:03:47|0.8875
01:03:48|0.88742
01:03:49|0.88746
01:03:50|0.88784
01:03:50|0.88784
01:03:51|0.888
01:03:53|0.88831
01:03:54|0.88835
01:03:54|0.88834
01:03:56|0.88801
01:03:57|0.88747
01:03:58|0.88771
01:03:59|0.88802
01:04:00|0.88806
01:04:01|0.88801
01:04:02|0.88839
01:04:03|0.88755
01:04:04|0.88755
01:04:05|0.88888
01:04:06|0.88962
01:04:07|0.88917
01:04:08|0.89122
01:04:09|0.89194
01:04:10|0.8931
01:04:11|0.89265
01:04:12|0.89174
01:04:13|0.89215
01:04:15|0.89371
01:04:16|0.8941
01:04:17|0.89377
01:04:18|0.89347
01:04:19|0.89394
01:04:20|0.89389
01:04:21|0.89428
01:04:22|0.89427
01:04:23|0.89458
01:04:24|0.89411
01:04:25|0.89301
01:04:26|0.89211
01:04:27|0.89208
01:04:28|0.8924
01:04:29|0.89139
01:04:30|0.89174
01:04:31|0.89177
01:04:32|0.89281
01:04:33|0.89127
01:04:34|0.89144
01:04:35|0.89132
01:04:36|0.89132
01:04:38|0.89076
01:04:38|0.89076
01:04:39|0.88968
01:04:40|0.88983
01:04:41|0.89084
01:04:42|0.89071
01:04:43|0.89086
01:04:44|0.89139
01:04:45|0.89224
01:04:46|0.89093
01:04:47|0.89116
01:04:48|0.89063
01:04:49|0.89099
01:04:50|0.89179
01:04:51|0.89208
01:04:52|0.89274
01:04:53|0.89274
01:04:54|0.89252
01:04:55|0.89274
01:04:56|0.89213
01:04:57|0.8921
01:04:58|0.89249
01:04:59|0.89252
01:05:00|0.89261
01:05:01|0.89213
01:05:02|0.89253
01:05:03|0.89504
01:05:04|0.895
01:05:05|0.89453
01:05:06|0.89332
01:05:07|0.8946
01:05:08|0.89453
01:05:09|0.89412
01:05:11|0.89541
01:05:11|0.89526
01:05:12|0.89528
01:05:13|0.8945
01:05:15|0.89518
01:05:16|0.89498
01:05:18|0.89497
01:05:19|0.89505
01:05:20|0.89519
01:05:21|0.89537
01:05:22|0.89558
01:05:23|0.8953
01:05:24|0.89595
01:05:26|0.89505
01:05:27|0.89525
01:05:27|0.89392
01:05:28|0.89326
01:05:29|0.89298
01:05:30|0.8923
01:05:31|0.89262
01:05:32|0.89222
01:05:33|0.89236
01:05:34|0.89264
01:05:35|0.89219
01:05:36|0.89217
01:05:37|0.8923
01:05:38|0.89189
01:05:39|0.89071
01:05:40|0.89
01:05:41|0.89
01:05:42|0.88991
01:05:44|0.8896
01:05:44|0.8905
01:05:45|0.88982
01:05:46|0.88943
01:05:47|0.88985
01:05:49|0.88926
01:05:49|0.88902
01:05:50|0.88888
01:05:51|0.88909
01:05:52|0.8892
01:05:53|0.88889
01:05:55|0.88889
01:05:55|0.88931
01:05:56|0.88931
01:05:57|0.88889
01:05:58|0.88862
01:05:59|0.88866
01:06:01|0.88905
01:06:01|0.88905
01:06:03|0.889
01:06:04|0.88875
01:06:05|0.88862
01:06:06|0.88883
01:06:07|0.88849
01:06:07|0.88853
01:06:08|0.88873
01:06:10|0.88838
01:06:11|0.88839
01:06:12|0.88845
01:06:13|0.88874
01:06:14|0.88922
01:06:14|0.88958
01:06:16|0.8894
01:06:17|0.8894
01:06:18|0.88953
01:06:20|0.88958
01:06:20|0.88958
01:06:21|0.88958
01:06:22|0.88941
01:06:24|0.88939
01:06:24|0.88928
01:06:26|0.88941
01:06:26|0.88954
01:06:28|0.88965
01:06:29|0.88965
01:06:29|0.889
01:06:31|0.88938
01:06:32|0.88888
01:06:33|0.88888
01:06:34|0.88894
01:06:35|0.88966
01:06:36|0.88919
01:06:37|0.8892
01:06:37|0.8892
01:06:39|0.88958
01:06:40|0.88942
01:06:40|0.88938
01:06:42|0.88943
01:06:43|0.88943
01:06:44|0.88921
01:06:45|0.88924
01:06:46|0.88924
01:06:46|0.88924
01:06:48|0.88923
01:06:49|0.89012
01:06:50|0.88978
01:06:51|0.88974
01:06:51|0.88974
01:06:52|0.89027
01:06:54|0.88995
01:06:55|0.89014
01:06:56|0.89105
01:06:57|0.89174
01:06:57|0.89159
01:06:59|0.89103
01:06:59|0.89103
01:07:00|0.89152
01:07:02|0.89152
01:07:03|0.89116
01:07:04|0.89159
01:07:05|0.89159
01:07:06|0.89127
01:07:07|0.89147
01:07:08|0.89147
01:07:09|0.89147
01:07:10|0.89116
01:07:11|0.89074
01:07:12|0.89074
01:07:13|0.8907
01:07:14|0.88961
01:07:15|0.89002
01:07:15|0.89026
01:07:17|0.8894
01:07:19|0.8894
01:07:19|0.88972
01:07:20|0.88972
01:07:22|0.88972
01:07:23|0.88927
01:07:24|0.8897
01:07:25|0.8897
01:07:26|0.88886
01:07:27|0.88861
01:07:28|0.88861
01:07:29|0.88861
01:07:30|0.88861
01:07:30|0.88861
01:07:32|0.88884
01:07:33|0.88895
01:07:34|0.88902
01:07:35|0.88902
01:07:36|0.88902
01:07:37|0.88896
01:07:38|0.88896
01:07:39|0.88906
01:07:39|0.88917
01:07:41|0.889
01:07:42|0.88932
01:07:43|0.88928
01:07:44|0.88891
01:07:44|0.88928
01:07:46|0.88936
01:07:47|0.88949
01:07:48|0.88928
01:07:49|0.88928
01:07:51|0.88948
01:07:51|0.88928
01:07:52|0.8897
01:07:53|0.8897
01:07:54|0.88992
01:07:55|0.88992
01:07:56|0.89122
01:07:57|0.89236
01:07:58|0.89286
01:08:00|0.89237
01:08:00|0.89206
01:08:01|0.89178
01:08:02|0.89126
01:08:03|0.8919
01:08:04|0.89268
01:08:06|0.89283
01:08:06|0.89283
01:08:07|0.89243
01:08:08|0.89218
01:08:09|0.89218
01:08:10|0.89222
01:08:11|0.89202
01:08:12|0.89178
01:08:13|0.89179
01:08:14|0.89188
01:08:16|0.89183
01:08:16|0.891
01:08:17|0.891
01:08:19|0.89103
01:08:19|0.89104
01:08:21|0.89104
01:08:22|0.89199
01:08:23|0.89145
01:08:24|0.89211
01:08:25|0.89211
01:08:26|0.89156
01:08:27|0.89181
01:08:28|0.89181
01:08:29|0.89219
01:08:30|0.89219
01:08:31|0.8924
01:08:32|0.89278
01:08:33|0.89311
01:08:34|0.8928
01:08:35|0.89274
01:08:36|0.89315
01:08:37|0.89334
01:08:39|0.89338
01:08:40|0.89338
01:08:40|0.89326
01:08:42|0.8934
01:08:43|0.89338
01:08:44|0.89342
01:08:45|0.89342
01:08:46|0.89342
01:08:47|0.894
01:08:48|0.8942
01:08:49|0.89444
01:08:50|0.89458
01:08:50|0.89442
01:08:52|0.89412
01:08:53|0.89441
01:08:54|0.8938
01:08:55|0.89383
01:08:56|0.8939
01:08:57|0.89453
01:08:57|0.89457
01:08:58|0.89457
01:09:00|0.89422
01:09:01|0.89407
01:09:02|0.89444
01:09:03|0.89401
01:09:03|0.89404
01:09:05|0.89338
01:09:06|0.89332
01:09:06|0.89328
01:09:07|0.89251
01:09:09|0.89297
01:09:10|0.89298
01:09:11|0.8932
01:09:11|0.8932
01:09:12|0.89297
01:09:14|0.89297
01:09:15|0.89297
01:09:16|0.89297
01:09:17|0.89327
01:09:18|0.89283
01:09:20|0.89308
01:09:21|0.89288
01:09:22|0.89319
01:09:23|0.89312
01:09:24|0.89312
01:09:25|0.89349
01:09:25|0.8935
01:09:28|0.89308
01:09:28|0.89322
01:09:29|0.89309
01:09:30|0.89309
01:09:31|0.8933
01:09:32|0.89309
01:09:34|0.8933
01:09:35|0.8933
01:09:36|0.8933
01:09:37|0.8933
01:09:38|0.89351
01:09:39|0.89351
01:09:40|0.89339
01:09:41|0.89351
01:09:42|0.89351
01:09:43|0.89374
01:09:44|0.89374
01:09:45|0.89351
01:09:46|0.89404
01:09:47|0.89404
01:09:48|0.89404
01:09:49|0.89433
01:09:50|0.89437
01:09:51|0.89464
01:09:52|0.89468
01:09:53|0.89468
01:09:54|0.89485
01:09:55|0.89464
01:09:56|0.89481
01:09:57|0.89485
01:09:58|0.895
01:09:59|0.895
01:10:00|0.895
01:10:01|0.89464
01:10:02|0.89415
01:10:03|0.89472
01:10:04|0.89411
01:10:05|0.89404
01:10:06|0.89367
01:10:07|0.89395
01:10:08|0.89397
01:10:09|0.89405
01:10:10|0.89402
01:10:11|0.89363
01:10:12|0.8942
01:10:13|0.89426
01:10:14|0.89426
01:10:15|0.89424
01:10:17|0.8945
01:10:17|0.89468
01:10:18|0.89468
01:10:20|0.8943
01:10:21|0.89375
01:10:22|0.89412
01:10:23|0.89356
01:10:24|0.89367
01:10:25|0.89357
01:10:26|0.89354
01:10:28|0.89364
01:10:29|0.8936
01:10:29|0.8935
01:10:30|0.8929
01:10:31|0.89217
01:10:32|0.89197
01:10:34|0.89149
01:10:34|0.89155
01:10:35|0.89126
01:10:36|0.89198
01:10:37|0.89172
01:10:39|0.89251
01:10:39|0.8918
01:10:41|0.89182
01:10:41|0.89142
01:10:42|0.89142
01:10:43|0.89138
01:10:45|0.89142
01:10:45|0.8918
01:10:47|0.89137
01:10:48|0.89137
01:10:49|0.89194
01:10:50|0.89193
01:10:50|0.89193
01:10:52|0.89208
01:10:53|0.89208
01:10:54|0.89208
01:10:54|0.89208
01:10:55|0.89208
01:10:57|0.89217
01:10:57|0.89216
01:10:58|0.89216
01:10:59|0.89216
01:11:01|0.8921
01:11:02|0.89214
01:11:02|0.8925
01:11:03|0.8925
01:11:05|0.89232
01:11:06|0.89279
01:11:07|0.89253
01:11:08|0.89233
01:11:09|0.89214
01:11:09|0.89184
01:11:11|0.89212
01:11:11|0.89149
01:11:12|0.89149
01:11:14|0.89178
01:11:14|0.89176
01:11:16|0.8921
01:11:16|0.8921
01:11:17|0.8921
01:11:19|0.8921
01:11:20|0.8921
01:11:21|0.8921
01:11:22|0.89197
01:11:24|0.89142
01:11:25|0.89142
01:11:26|0.89142
01:11:26|0.89142
01:11:28|0.89142
01:11:29|0.89142
01:11:30|0.89142
01:11:31|0.89142
01:11:32|0.89196
01:11:33|0.89198
01:11:34|0.89198
01:11:35|0.89233
01:11:36|0.89238
01:11:37|0.89238
01:11:38|0.89239
01:11:39|0.89239
01:11:40|0.89239
01:11:41|0.89239
01:11:43|0.89212
01:11:43|0.89212
01:11:44|0.89214
01:11:45|0.89214
01:11:46|0.89214
01:11:47|0.89246
01:11:48|0.89253
01:11:49|0.89253
01:11:50|0.89188
01:11:51|0.89188
01:11:52|0.89186
01:11:53|0.89189
01:11:54|0.89186
01:11:55|0.89232
01:11:56|0.89232
01:11:57|0.89245
01:11:58|0.89236
01:11:59|0.89236
01:12:00|0.89276
01:12:01|0.8928
01:12:02|0.89319
01:12:03|0.89319
01:12:04|0.89319
01:12:05|0.89319
01:12:06|0.89317
01:12:07|0.89316
01:12:08|0.89316
01:12:09|0.8935
01:12:10|0.89341
01:12:11|0.89374
01:12:12|0.89383
01:12:13|0.89362
01:12:14|0.8939
01:12:16|0.8939
01:12:17|0.8939
01:12:18|0.89393
01:12:18|0.894
01:12:19|0.894
01:12:21|0.894
01:12:22|0.89438
01:12:23|0.8946
01:12:25|0.89457
01:12:25|0.89457
01:12:26|0.8946
01:12:27|0.8946
01:12:28|0.89467
01:12:30|0.89472
01:12:30|0.89494
01:12:32|0.89497
01:12:33|0.89428
01:12:34|0.89456
01:12:35|0.89443
01:12:36|0.89456
01:12:37|0.89442
01:12:38|0.89455
01:12:39|0.89455
01:12:40|0.89457
01:12:41|0.895
01:12:42|0.89461
01:12:43|0.89447
01:12:44|0.8941
01:12:45|0.89377
01:12:46|0.894
01:12:47|0.89405
01:12:48|0.89405
01:12:49|0.89415
01:12:50|0.89379
01:12:51|0.89379
01:12:52|0.89401
01:12:53|0.89401
01:12:54|0.89412
01:12:55|0.89377
01:12:56|0.89377
01:12:57|0.89308
01:12:58|0.89312
01:12:59|0.89286
01:13:00|0.89279
01:13:01|0.89334
01:13:02|0.89328
01:13:03|0.89323
01:13:04|0.89323
01:13:05|0.89304
01:13:06|0.89304
01:13:07|0.89358
01:13:08|0.89358
01:13:09|0.89373
01:13:10|0.89386
01:13:11|0.89393
01:13:12|0.89393
01:13:13|0.89403
01:13:14|0.89407
01:13:15|0.89407
01:13:16|0.89375
01:13:17|0.89377
01:13:18|0.89398
01:13:19|0.89398
01:13:20|0.89399
01:13:21|0.89397
01:13:22|0.89401
01:13:23|0.89283
01:13:24|0.89321
01:13:26|0.89375
01:13:26|0.89375
01:13:27|0.89318
01:13:28|0.89349
01:13:29|0.89361
01:13:30|0.89361
01:13:31|0.89361
01:13:32|0.89382
01:13:33|0.89382
01:13:34|0.89353
01:13:35|0.8935
01:13:36|0.89288
01:13:37|0.89322
01:13:38|0.89361
01:13:40|0.89372
01:13:40|0.89364
01:13:41|0.89361
01:13:42|0.89361
01:13:43|0.89367
01:13:45|0.89367
01:13:45|0.89405
01:13:47|0.89397
01:13:47|0.89397
01:13:49|0.89397
01:13:49|0.89384
01:13:51|0.89396
01:13:51|0.89404
01:13:53|0.89404
01:13:53|0.89404
01:13:55|0.89413
01:13:56|0.89409
01:13:57|0.8944
01:13:57|0.8944
01:13:59|0.89377
01:13:59|0.89376
01:14:00|0.89403
01:14:02|0.89423
01:14:02|0.89423
01:14:03|0.89338
01:14:05|0.89338
01:14:05|0.89305
01:14:06|0.89315
01:14:07|0.89315
01:14:08|0.89343
01:14:09|0.89391
01:14:10|0.89365
01:14:12|0.89391
01:14:13|0.89366
01:14:14|0.89366
01:14:14|0.89377
01:14:16|0.89373
01:14:16|0.89351
01:14:17|0.8937
01:14:19|0.89344
01:14:20|0.89373
01:14:20|0.89374
01:14:21|0.89374
01:14:22|0.89374
01:14:24|0.89374
01:14:26|0.89393
01:14:26|0.89393
01:14:27|0.89376
01:14:28|0.89393
01:14:30|0.89393
01:14:31|0.89393
01:14:32|0.89393
01:14:32|0.89393
01:14:33|0.89394
01:14:35|0.89394
01:14:35|0.894
01:14:37|0.89375
01:14:37|0.89375
01:14:38|0.89375
01:14:39|0.89404
01:14:41|0.89404
01:14:42|0.89404
01:14:42|0.89404
01:14:43|0.89373
01:14:44|0.89373
01:14:46|0.89356
01:14:46|0.89356
01:14:48|0.89356
01:14:49|0.89356
01:14:49|0.89357
01:14:51|0.89357
01:14:51|0.894
01:14:52|0.894
01:14:54|0.894
01:14:54|0.894
01:14:56|0.89373
01:14:56|0.89389
01:14:57|0.8937
01:14:58|0.8937
01:14:59|0.8937
01:15:00|0.89374
01:15:01|0.89374
01:15:02|0.8939
01:15:04|0.89373
01:15:04|0.89374
01:15:05|0.89375
01:15:07|0.89375
01:15:07|0.89374
01:15:08|0.89328
01:15:09|0.89321
01:15:10|0.893
01:15:11|0.89248
01:15:13|0.89236
01:15:13|0.89199
01:15:14|0.89156
01:15:15|0.89128
01:15:16|0.89128
01:15:17|0.89099
01:15:19|0.89099
01:15:19|0.89181
01:15:20|0.89176
01:15:21|0.89146
01:15:22|0.8914
01:15:24|0.8919
01:15:25|0.89139
01:15:26|0.8911
01:15:27|0.89037
01:15:28|0.89008
01:15:29|0.89122
01:15:31|0.88969
01:15:31|0.88916
01:15:32|0.88918
01:15:34|0.88882
01:15:34|0.88908
01:15:36|0.88933
01:15:36|0.8896
01:15:37|0.8894
01:15:38|0.8894
01:15:39|0.8896
01:15:41|0.8896
01:15:41|0.8896
01:15:42|0.8896
01:15:44|0.88923
01:15:45|0.88923
01:15:46|0.88923
01:15:47|0.88923
01:15:48|0.88927
01:15:49|0.88948
01:15:50|0.88924
01:15:51|0.88929
01:15:52|0.88894
01:15:53|0.88932
01:15:54|0.88878
01:15:55|0.88876
01:15:57|0.88952
01:15:57|0.88878
01:15:58|0.88874
01:16:00|0.88878
01:16:00|0.88923
01:16:01|0.8889
01:16:03|0.8889
01:16:04|0.88964
01:16:04|0.88983
01:16:05|0.88967
01:16:06|0.88942
01:16:07|0.88892
01:16:09|0.88893
01:16:10|0.88905
01:16:10|0.88984
01:16:11|0.88999
01:16:12|0.88999
01:16:13|0.8899
01:16:14|0.8898
01:16:15|0.88982
01:16:16|0.88978
01:16:18|0.88961
01:16:18|0.88937
01:16:19|0.88907
01:16:20|0.88907
01:16:21|0.88901
01:16:23|0.889
01:16:23|0.88901
01:16:24|0.88967
01:16:26|0.889
01:16:27|0.889
01:16:28|0.88953
01:16:29|0.88982
01:16:30|0.88982
01:16:31|0.88915
01:16:32|0.88915
01:16:34|0.88902
01:16:34|0.88902
01:16:35|0.88933
01:16:36|0.88933
01:16:37|0.88936
01:16:39|0.88932
01:16:40|0.88932
01:16:41|0.88927
01:16:42|0.88927
01:16:42|0.88936
01:16:44|0.88927
01:16:45|0.88927
01:16:45|0.88927
01:16:46|0.88929
01:16:47|0.88929
01:16:48|0.88929
01:16:50|0.88929
01:16:51|0.88933
01:16:52|0.88933
01:16:53|0.88933
01:16:54|0.88933
01:16:55|0.88933
01:16:56|0.88925
01:16:57|0.88925
01:16:58|0.88925
01:16:59|0.88943
01:17:00|0.88944
01:17:01|0.88982
01:17:02|0.88975
01:17:03|0.88982
01:17:04|0.88943
01:17:04|0.88943
01:17:05|0.88943
01:17:07|0.88943
01:17:08|0.88976
01:17:09|0.88941
01:17:10|0.88941
01:17:11|0.88941
01:17:11|0.88941
01:17:12|0.88941
01:17:14|0.88987
01:17:15|0.8895
01:17:16|0.88989
01:17:16|0.88989
01:17:17|0.89039
01:17:18|0.89039
01:17:20|0.89079
01:17:21|0.89078
01:17:22|0.89054
01:17:23|0.89054
01:17:24|0.89054
01:17:25|0.89045
01:17:25|0.89045
01:17:27|0.89054
01:17:29|0.89058
01:17:29|0.89058
01:17:30|0.89058
01:17:31|0.89031
01:17:32|0.89031
01:17:33|0.89031
01:17:35|0.89023
01:17:35|0.89023
01:17:36|0.89056
01:17:37|0.88993
01:17:38|0.89019
01:17:40|0.8905
01:17:40|0.89053
01:17:41|0.89058
01:17:42|0.891
01:17:43|0.891
01:17:44|0.89099
01:17:45|0.89099
01:17:46|0.891
01:17:47|0.891
01:17:48|0.89235
01:17:49|0.89117
01:17:51|0.89189
01:17:51|0.89189
01:17:52|0.89207
01:17:53|0.89207
01:17:54|0.89205
01:17:56|0.89257
01:17:56|0.8925
01:17:57|0.89296
01:17:59|0.89259
01:17:59|0.89286
01:18:01|0.89289
01:18:02|0.89334
01:18:03|0.89331
01:18:04|0.89331
01:18:05|0.89316
01:18:06|0.89317
01:18:07|0.89317
01:18:08|0.89331
01:18:10|0.89332
01:18:10|0.89315
01:18:11|0.89315
01:18:13|0.89317
01:18:13|0.89292
01:18:14|0.89308
01:18:15|0.89272
01:18:16|0.8927
01:18:18|0.89269
01:18:19|0.89272
01:18:19|0.89272
01:18:20|0.89229
01:18:21|0.89168
01:18:23|0.89157
01:18:23|0.89157
01:18:24|0.89147
01:18:25|0.89147
01:18:26|0.89147
01:18:28|0.89057
01:18:29|0.89057
01:18:30|0.89028
01:18:31|0.89028
01:18:32|0.89028
01:18:33|0.89028
01:18:34|0.89019
01:18:35|0.89017
01:18:36|0.89028
01:18:38|0.89092
01:18:38|0.89092
01:18:39|0.89064
01:18:40|0.89064
01:18:41|0.89051
01:18:42|0.89094
01:18:43|0.89094
01:18:44|0.89092
01:18:45|0.89051
01:18:46|0.89051
01:18:47|0.89051
01:18:48|0.89093
01:18:49|0.89093
01:18:50|0.89093
01:18:51|0.89024
01:18:52|0.89024
01:18:53|0.89044
01:18:54|0.89044
01:18:55|0.89044
01:18:56|0.89018
01:18:57|0.89018
01:18:58|0.89044
01:18:59|0.89044
01:19:00|0.89044
01:19:02|0.89045
01:19:02|0.89038
01:19:04|0.88923
01:19:04|0.88949
01:19:05|0.88949
01:19:07|0.88968
01:19:07|0.88968
01:19:08|0.88968
01:19:09|0.88968
01:19:11|0.8898
01:19:11|0.88901
01:19:13|0.88901
01:19:13|0.88901
01:19:14|0.88901
01:19:16|0.88922
01:19:16|0.889
01:19:18|0.88921
01:19:19|0.88901
01:19:20|0.88911
01:19:21|0.88903
01:19:22|0.88901
01:19:22|0.88901
01:19:24|0.88902
01:19:25|0.88918
01:19:26|0.88918
01:19:27|0.88909
01:19:28|0.88909
01:19:28|0.88909
01:19:30|0.88841
01:19:32|0.88882
01:19:32|0.88896
01:19:33|0.88961
01:19:34|0.88963
01:19:35|0.88951
01:19:36|0.88956
01:19:37|0.88955
01:19:38|0.88956
01:19:39|0.88999
01:19:40|0.89033
01:19:41|0.89036
01:19:42|0.89007
01:19:43|0.8905
01:19:44|0.89068
01:19:45|0.89068
01:19:46|0.89094
01:19:47|0.8908
01:19:48|0.8908
01:19:49|0.8912
01:19:50|0.89063
01:19:52|0.89063
01:19:52|0.89088
01:19:53|0.89086
01:19:54|0.89089
01:19:55|0.89089
01:19:56|0.89089
01:19:57|0.89132
01:19:58|0.8922
01:19:59|0.89236
01:20:00|0.89236
01:20:01|0.892
01:20:03|0.89234
01:20:03|0.89236
01:20:04|0.89237
01:20:05|0.89237
01:20:06|0.89238
01:20:07|0.89164
01:20:08|0.89191
01:20:09|0.89236
01:20:10|0.89236
01:20:11|0.89231
01:20:13|0.89192
01:20:13|0.89142
01:20:15|0.89182
01:20:15|0.89152
01:20:16|0.89152
01:20:17|0.89175
01:20:18|0.89175
01:20:19|0.8911
01:20:20|0.89042
01:20:21|0.89084
01:20:23|0.89078
01:20:23|0.89078
01:20:24|0.89078
01:20:25|0.89078
01:20:26|0.89078
01:20:27|0.89058
01:20:29|0.89
01:20:30|0.8895
01:20:31|0.8895
01:20:32|0.88945
01:20:33|0.88945
01:20:34|0.88945
01:20:35|0.88943
01:20:36|0.88943
01:20:37|0.88943
01:20:38|0.8893
01:20:39|0.8893
01:20:40|0.88932
01:20:41|0.88942
01:20:42|0.8893
01:20:43|0.88971
01:20:45|0.8898
01:20:45|0.88947
01:20:46|0.88982
01:20:47|0.88982
01:20:48|0.88923
01:20:50|0.88923
01:20:50|0.88923
01:20:51|0.88923
01:20:52|0.88911
01:20:53|0.88917
01:20:54|0.88943
01:20:55|0.88968
01:20:56|0.89018
01:20:57|0.88955
01:20:58|0.88955
01:21:00|0.88989
01:21:01|0.88989
01:21:01|0.88966
01:21:02|0.88992
01:21:03|0.88992
01:21:04|0.88992
01:21:06|0.88944
01:21:06|0.88878
01:21:07|0.88892
01:21:08|0.88857
01:21:09|0.88872
01:21:11|0.88872
01:21:12|0.88867
01:21:13|0.8884
01:21:14|0.8884
01:21:14|0.88812
01:21:16|0.88816
01:21:16|0.88818
01:21:18|0.88819
01:21:18|0.88819
01:21:19|0.88849
01:21:20|0.88817
01:21:21|0.88842
01:21:22|0.88817
01:21:24|0.88819
01:21:24|0.88828
01:21:25|0.88828
01:21:27|0.88828
01:21:27|0.88828
01:21:28|0.8883
01:21:29|0.88858
01:21:31|0.88828
01:21:32|0.88827
01:21:34|0.88803
01:21:34|0.88803
01:21:36|0.888
01:21:36|0.888
01:21:38|0.888
01:21:39|0.88804
01:21:40|0.88796
01:21:41|0.88708
01:21:42|0.887
01:21:44|0.88762
01:21:44|0.88701
01:21:45|0.88744
01:21:46|0.8872
01:21:47|0.88739
01:21:49|0.88746
01:21:49|0.8874
01:21:50|0.88769
01:21:51|0.88795
01:21:52|0.88781
01:21:53|0.88795
01:21:54|0.88803
01:21:55|0.88803
01:21:56|0.88803
01:21:57|0.88803
01:21:58|0.88806
01:22:00|0.88806
01:22:00|0.88818
01:22:01|0.88817
01:22:02|0.88886
01:22:04|0.88945
01:22:04|0.88945
01:22:05|0.88928
01:22:06|0.88868
01:22:08|0.88843
01:22:08|0.88872
01:22:09|0.88817
01:22:10|0.88784
01:22:11|0.88784
01:22:13|0.88784
01:22:13|0.88817
01:22:14|0.88818
01:22:16|0.88827
01:22:16|0.88828
01:22:17|0.88879
01:22:18|0.88916
01:22:20|0.88898
01:22:21|0.88898
01:22:21|0.88898
01:22:22|0.88953
01:22:23|0.88962
01:22:24|0.89
01:22:26|0.89
01:22:26|0.89
01:22:27|0.88975
01:22:29|0.88973
01:22:30|0.88978
01:22:31|0.88975
01:22:32|0.89008
01:22:33|0.8902
01:22:34|0.89075
01:22:35|0.89096
01:22:36|0.89132
01:22:38|0.89131
01:22:39|0.8911
01:22:40|0.89084
01:22:41|0.89066
01:22:42|0.89066
01:22:42|0.89061
01:22:44|0.89085
01:22:45|0.89085
01:22:46|0.89023
01:22:47|0.89023
01:22:48|0.89086
01:22:49|0.89086
01:22:50|0.89086
01:22:51|0.89067
01:22:51|0.89067
01:22:53|0.89067
01:22:54|0.89067
01:22:54|0.89086
01:22:55|0.89096
01:22:57|0.89097
01:22:58|0.89097
01:22:59|0.89086
01:23:00|0.89089
01:23:01|0.8908
01:23:01|0.89186
01:23:03|0.89186
01:23:04|0.89224
01:23:05|0.89264
01:23:06|0.89235
01:23:07|0.89183
01:23:08|0.89183
01:23:09|0.89218
01:23:09|0.89218
01:23:10|0.8925
01:23:11|0.89226
01:23:12|0.89207
01:23:14|0.89209
01:23:14|0.89262
01:23:16|0.89262
01:23:17|0.89253
01:23:18|0.89253
01:23:19|0.89253
01:23:20|0.89196
01:23:21|0.89206
01:23:22|0.89195
01:23:23|0.89195
01:23:24|0.89248
01:23:25|0.89211
01:23:26|0.89211
01:23:27|0.89253
01:23:28|0.89253
01:23:29|0.89253
01:23:30|0.89319
01:23:31|0.89267
01:23:32|0.89286
01:23:34|0.89286
01:23:35|0.8927
01:23:36|0.8927
01:23:37|0.89296
01:23:38|0.89296
01:23:39|0.89296
01:23:40|0.89296
01:23:41|0.89296
01:23:42|0.89317
01:23:43|0.89317
01:23:44|0.89317
01:23:45|0.89317
01:23:46|0.89323
01:23:47|0.89323
01:23:48|0.8929
01:23:49|0.8929
01:23:50|0.89284
01:23:51|0.89311
01:23:52|0.89311
01:23:53|0.89323
01:23:54|0.89316
01:23:55|0.89323
01:23:56|0.89311
01:23:57|0.89332
01:23:59|0.89302
01:23:59|0.89302
01:24:00|0.89331
01:24:01|0.89368
01:24:03|0.89385
01:24:03|0.8933
01:24:04|0.89345
01:24:06|0.89344
01:24:07|0.89334
01:24:07|0.89323
01:24:08|0.89333
01:24:10|0.89333
01:24:10|0.89333
01:24:12|0.89329
01:24:13|0.89329
01:24:14|0.89302
01:24:15|0.89318
01:24:15|0.89318
01:24:17|0.89318
01:24:18|0.89318
01:24:19|0.89316
01:24:20|0.89324
01:24:21|0.89309
01:24:22|0.89309
01:24:22|0.89309
01:24:24|0.89309
01:24:25|0.89357
01:24:26|0.89378
01:24:27|0.89359
01:24:28|0.89398
01:24:29|0.89399
01:24:30|0.89399
01:24:31|0.89357
01:24:32|0.89357
01:24:33|0.89329
01:24:34|0.89363
01:24:36|0.89364
01:24:36|0.89311
01:24:37|0.89363
01:24:38|0.89363
01:24:40|0.89326
01:24:40|0.89346
01:24:41|0.89346
01:24:42|0.89346
01:24:43|0.89346
01:24:45|0.89315
01:24:45|0.89321
01:24:46|0.89349
01:24:48|0.89349
01:24:49|0.89312
01:24:49|0.89312
01:24:51|0.89312
01:24:52|0.89312
01:24:53|0.89312
01:24:54|0.89317
01:24:55|0.89317
01:24:56|0.89315
01:24:56|0.89316
01:24:58|0.89316
01:24:59|0.89316
01:25:00|0.89316
01:25:01|0.89309
01:25:01|0.89294
01:25:03|0.89301
01:25:04|0.89312
01:25:05|0.89312
01:25:06|0.89316
01:25:07|0.89335
01:25:08|0.89381
01:25:09|0.89384
01:25:10|0.8938
01:25:11|0.89342
01:25:12|0.89384
01:25:13|0.89373
01:25:14|0.8937
01:25:15|0.89339
01:25:16|0.89339
01:25:17|0.89321
01:25:18|0.89353
01:25:19|0.89353
01:25:20|0.89384
01:25:21|0.89384
01:25:23|0.8938
01:25:23|0.89381
01:25:24|0.89384
01:25:25|0.89399
01:25:26|0.89458
01:25:27|0.89458
01:25:29|0.89419
01:25:29|0.89419
01:25:30|0.89493
01:25:31|0.89482
01:25:32|0.89483
01:25:33|0.89454
01:25:34|0.89488
01:25:35|0.89652
01:25:37|0.89627
01:25:38|0.89632
01:25:40|0.8961
01:25:41|0.89551
01:25:41|0.89565
01:25:43|0.89583
01:25:43|0.89583
01:25:45|0.89631
01:25:45|0.89631
01:25:47|0.8968
01:25:48|0.8968
01:25:49|0.89649
01:25:49|0.89674
01:25:51|0.89646
01:25:52|0.89646
01:25:52|0.89651
01:25:54|0.89656
01:25:54|0.89665
01:25:56|0.89665
01:25:57|0.89675
01:25:58|0.89696
01:25:59|0.89675
01:26:00|0.8968
01:26:01|0.89638
01:26:02|0.89655
01:26:03|0.89695
01:26:04|0.89733
01:26:05|0.89733
01:26:06|0.89729
01:26:07|0.89729
01:26:08|0.89729
01:26:09|0.89704
01:26:10|0.89735
01:26:11|0.89735
01:26:12|0.89735
01:26:13|0.89736
01:26:14|0.8971
01:26:15|0.8971
01:26:16|0.89714
01:26:17|0.89714
01:26:18|0.89714
01:26:19|0.89818
01:26:20|0.8984
01:26:21|0.8991
01:26:22|0.8991
01:26:23|0.89907
01:26:24|0.8989
01:26:25|0.89921
01:26:26|0.8992
01:26:27|0.89927
01:26:29|0.89926
01:26:29|0.89948
01:26:30|0.90139
01:26:31|0.90127
01:26:32|0.90147
01:26:33|0.90152
01:26:34|0.90121
01:26:36|0.9026
01:26:37|0.90247
01:26:37|0.90116
01:26:38|0.90247
01:26:40|0.90122
01:26:41|0.90021
01:26:42|0.89993
01:26:43|0.90006
01:26:44|0.90059
01:26:45|0.90022
01:26:46|0.90069
01:26:47|0.9009
01:26:48|0.9009
01:26:49|0.9009
01:26:50|0.9009
01:26:51|0.90036
01:26:51|0.90099
01:26:53|0.90099
01:26:54|0.9013
01:26:55|0.9013
01:26:56|0.9013
01:26:57|0.9013
01:26:58|0.9013
01:26:59|0.9013
01:27:00|0.90124
01:27:01|0.90127
01:27:02|0.90044
01:27:03|0.90044
01:27:04|0.90042
01:27:05|0.9
01:27:06|0.90037
01:27:07|0.90019
01:27:08|0.90019
01:27:09|0.90043
01:27:10|0.90005
01:27:11|0.90005
01:27:12|0.90028
01:27:13|0.90043
01:27:14|0.90043
01:27:15|0.90043
01:27:16|0.90042
01:27:17|0.90046
01:27:18|0.90039
01:27:19|0.90039
01:27:20|0.90039
01:27:21|0.90039
01:27:22|0.90036
01:27:23|0.90039
01:27:24|0.9
01:27:25|0.90016
01:27:26|0.90016
01:27:27|0.89944
01:27:29|0.90004
01:27:30|0.90001
01:27:31|0.90018
01:27:32|0.90018
01:27:33|0.90001
01:27:34|0.90001
01:27:35|0.90001
01:27:35|0.90001
01:27:37|0.89953
01:27:38|0.89953
01:27:40|0.89953
01:27:40|0.89953
01:27:41|0.89962
01:27:42|0.89943
01:27:43|0.89933
01:27:44|0.8992
01:27:45|0.89921
01:27:46|0.89921
01:27:47|0.89921
01:27:48|0.89943
01:27:49|0.89933
01:27:50|0.89933
01:27:51|0.89933
01:27:53|0.89963
01:27:54|0.89963
01:27:55|0.89969
01:27:55|0.89969
01:27:57|0.89969
01:27:58|0.9
01:27:59|0.90003
01:28:00|0.89963
01:28:01|0.8999
01:28:02|0.8999
01:28:03|0.89969
01:28:04|0.89942
01:28:05|0.89989
01:28:06|0.9
01:28:07|0.89991
01:28:08|0.89991
01:28:08|0.8999
01:28:10|0.89991
01:28:11|0.90002
01:28:12|0.9002
01:28:13|0.89992
01:28:13|0.90013
01:28:15|0.90013
01:28:16|0.90024
01:28:17|0.90023
01:28:18|0.90025
01:28:19|0.90064
01:28:20|0.90079
01:28:21|0.90079
01:28:22|0.90079
01:28:23|0.90079
01:28:24|0.90074
01:28:25|0.9005
01:28:26|0.90065
01:28:27|0.90079
01:28:28|0.90032
01:28:29|0.90033
01:28:30|0.90054
01:28:31|0.90039
01:28:32|0.90054
01:28:33|0.9
01:28:34|0.9
01:28:35|0.90001
01:28:36|0.9
01:28:37|0.9
01:28:39|0.90001
01:28:40|0.89996
01:28:41|0.89997
01:28:42|0.89997
01:28:44|0.89997
01:28:45|0.89997
01:28:46|0.90019
01:28:46|0.90019
01:28:48|0.90013
01:28:48|0.90033
01:28:50|0.90039
01:28:50|0.90048
01:28:51|0.90048
01:28:53|0.90048
01:28:54|0.90033
01:28:55|0.90033
01:28:56|0.90032
01:28:57|0.90013
01:28:57|0.90026
01:28:59|0.90033
01:29:00|0.90033
01:29:01|0.90034
01:29:02|0.90036
01:29:03|0.90033
01:29:04|0.90023
01:29:05|0.90023
01:29:06|0.9
01:29:07|0.90023
01:29:07|0.9003
01:29:09|0.90015
01:29:10|0.90021
01:29:11|0.90006
01:29:11|0.9
01:29:12|0.90023
01:29:14|0.9
01:29:15|0.9
01:29:16|0.9
01:29:17|0.9
01:29:18|0.90013
01:29:19|0.89996
01:29:20|0.89996
01:29:20|0.89964
01:29:21|0.89985
01:29:22|0.89988
01:29:24|0.89976
01:29:25|0.89967
01:29:26|0.89968
01:29:27|0.89968
01:29:28|0.89992
01:29:29|0.90021
01:29:30|0.90021
01:29:31|0.89982
01:29:32|0.89982
01:29:33|0.89982
01:29:34|0.89982
01:29:35|0.89982
01:29:36|0.89935
01:29:37|0.89957
01:29:38|0.89925
01:29:40|0.89943
01:29:40|0.89943
01:29:41|0.89955
01:29:42|0.89955
01:29:44|0.89954
01:29:45|0.8996
01:29:45|0.8996
01:29:47|0.89959
01:29:48|0.89958
01:29:49|0.89957
01:29:50|0.89958
01:29:51|0.89957
01:29:52|0.89957
01:29:53|0.8995
01:29:53|0.89921
01:29:54|0.8992
01:29:56|0.8995
01:29:57|0.89925
01:29:57|0.89901
01:29:58|0.89858
01:29:59|0.8978
01:30:00|0.89698
01:30:02|0.89713
01:30:03|0.89656
01:30:03|0.89656
01:30:05|0.89611
01:30:05|0.89613
01:30:07|0.8965
01:30:08|0.89638
01:30:08|0.89617
01:30:09|0.89624
01:30:10|0.89615
01:30:12|0.89611
01:30:13|0.89597
01:30:14|0.89597
01:30:15|0.89706
01:30:16|0.89706
01:30:18|0.89687
01:30:18|0.89687
01:30:19|0.89687
01:30:20|0.8968
01:30:21|0.89678
01:30:22|0.89622
01:30:23|0.89638
01:30:24|0.89659
01:30:25|0.89664
01:30:26|0.89671
01:30:27|0.89687
01:30:29|0.89687
01:30:29|0.89663
01:30:30|0.89663
01:30:31|0.89687
01:30:32|0.89687
01:30:33|0.89636
01:30:34|0.89665
01:30:35|0.89664
01:30:36|0.89639
01:30:37|0.89664
01:30:38|0.89664
01:30:40|0.89664
01:30:41|0.89666
01:30:42|0.89664
01:30:43|0.89671
01:30:44|0.89666
01:30:46|0.89665
01:30:46|0.89661
01:30:47|0.89669
01:30:49|0.89669
01:30:50|0.89683
01:30:51|0.8964
01:30:51|0.89666
01:30:53|0.89666
01:30:54|0.89666
01:30:54|0.89666
01:30:55|0.89666
01:30:57|0.89639
01:30:58|0.89639
01:30:59|0.89639
01:31:00|0.89639
01:31:01|0.89598
01:31:02|0.896
01:31:03|0.896
01:31:04|0.89628
01:31:05|0.89628
01:31:06|0.89614
01:31:07|0.89614
01:31:08|0.89624
01:31:09|0.89709
01:31:10|0.89732
01:31:11|0.89761
01:31:12|0.89801
01:31:12|0.89838
01:31:14|0.89731
01:31:15|0.89731
01:31:16|0.89758
01:31:17|0.89786
01:31:18|0.89786
01:31:18|0.89792
01:31:20|0.89751
01:31:21|0.89751
01:31:21|0.89751
01:31:22|0.89702
01:31:23|0.89702
01:31:25|0.89739
01:31:26|0.89728
01:31:27|0.89721
01:31:28|0.89721
01:31:29|0.89736
01:31:29|0.89771
01:31:31|0.89771
01:31:32|0.89745
01:31:33|0.89745
01:31:34|0.89704
01:31:35|0.89704
01:31:36|0.89704
01:31:37|0.89686
01:31:37|0.89736
01:31:39|0.89736
01:31:39|0.89737
01:31:41|0.89737
01:31:42|0.89761
01:31:43|0.89761
01:31:44|0.89736
01:31:46|0.89736
01:31:46|0.89828
01:31:47|0.89793
01:31:48|0.89784
01:31:49|0.898
01:31:50|0.89794
01:31:51|0.898
01:31:52|0.89768
01:31:54|0.89793
01:31:54|0.89793
01:31:55|0.89793
01:31:56|0.89793
01:31:57|0.89793
01:31:58|0.89787
01:31:59|0.89736
01:32:01|0.89736
01:32:01|0.89736
01:32:02|0.89661
01:32:03|0.89664
01:32:05|0.89655
01:32:05|0.89655
01:32:06|0.89668
01:32:07|0.89668
01:32:09|0.89696
01:32:10|0.89696
01:32:10|0.89677
01:32:12|0.897
01:32:12|0.897
01:32:14|0.89678
01:32:15|0.89678
01:32:16|0.89701
01:32:17|0.89719
01:32:18|0.89679
01:32:19|0.89723
01:32:20|0.89723
01:32:21|0.89723
01:32:22|0.89723
01:32:23|0.89766
01:32:24|0.89764
01:32:25|0.898
01:32:26|0.898
01:32:27|0.89801
01:32:28|0.89817
01:32:29|0.89798
01:32:30|0.89773
01:32:31|0.89773
01:32:32|0.89776
01:32:33|0.89776
01:32:34|0.89776
01:32:35|0.89795
01:32:36|0.89795
01:32:37|0.89795
01:32:38|0.89795
01:32:39|0.89796
01:32:40|0.89799
01:32:41|0.89796
01:32:42|0.89787
01:32:44|0.89818
01:32:45|0.89818
01:32:45|0.89818
01:32:47|0.89813
01:32:48|0.89809
01:32:48|0.89803
01:32:50|0.89803
01:32:51|0.89799
01:32:52|0.89769
01:32:52|0.89766
01:32:53|0.89769
01:32:55|0.89804
01:32:55|0.89804
01:32:57|0.89805
01:32:58|0.89819
01:32:58|0.89803
01:33:00|0.89818
01:33:01|0.89818
01:33:02|0.89801
01:33:03|0.89818
01:33:03|0.89795
01:33:05|0.89803
01:33:06|0.89801
01:33:07|0.89818
01:33:08|0.89818
01:33:09|0.89818
01:33:10|0.89818
01:33:11|0.89846
01:33:12|0.89893
01:33:13|0.89899
01:33:14|0.89899
01:33:15|0.89884
01:33:16|0.89909
01:33:17|0.89886
01:33:18|0.89886
01:33:19|0.89781
01:33:20|0.89814
01:33:21|0.89811
01:33:22|0.8977
01:33:24|0.89789
01:33:24|0.89789
01:33:25|0.89789
01:33:26|0.89787
01:33:27|0.89743
01:33:28|0.89814
01:33:29|0.89814
01:33:30|0.89797
01:33:31|0.89752
01:33:32|0.89731
01:33:33|0.897
01:33:34|0.897
01:33:35|0.89692
01:33:36|0.89692
01:33:37|0.89692
01:33:38|0.89692
01:33:39|0.89694
01:33:40|0.89718
01:33:42|0.89718
01:33:43|0.89751
01:33:44|0.89751
01:33:45|0.89732
01:33:47|0.89732
01:33:47|0.89732
01:33:48|0.89732
01:33:49|0.89732
01:33:50|0.89797
01:33:52|0.89789
01:33:53|0.89737
01:33:54|0.89737
01:33:55|0.89749
01:33:56|0.8975
01:33:56|0.89772
01:33:58|0.89834
01:33:59|0.898
01:34:00|0.898
01:34:01|0.898
01:34:02|0.89772
01:34:03|0.89772
01:34:04|0.89772
01:34:05|0.89801
01:34:06|0.89772
01:34:07|0.89797
01:34:09|0.89797
01:34:09|0.89775
01:34:10|0.89775
01:34:11|0.89775
01:34:12|0.89775
01:34:13|0.89775
01:34:14|0.89775
01:34:15|0.89775
01:34:16|0.89819
01:34:17|0.89827
01:34:18|0.89827
01:34:19|0.89827
01:34:20|0.89846
01:34:21|0.89852
01:34:22|0.89852
01:34:23|0.89832
01:34:25|0.89844
01:34:25|0.89845
01:34:26|0.89809
01:34:27|0.89796
01:34:28|0.89808
01:34:29|0.89808
01:34:30|0.89808
01:34:31|0.89808
01:34:32|0.89809
01:34:33|0.89824
01:34:34|0.89824
01:34:35|0.89824
01:34:36|0.89809
01:34:37|0.89809
01:34:38|0.89809
01:34:39|0.89809
01:34:41|0.8979
01:34:41|0.89705
01:34:42|0.89684
01:34:44|0.8968
01:34:45|0.89696
01:34:46|0.89675
01:34:47|0.89638
01:34:48|0.89673
01:34:49|0.89676
01:34:50|0.89638
01:34:51|0.89638
01:34:52|0.89668
01:34:54|0.89691
01:34:54|0.89691
01:34:55|0.89729
01:34:56|0.89673
01:34:58|0.89719
01:34:59|0.89719
01:35:00|0.89664
01:35:00|0.89625
01:35:02|0.89544
01:35:02|0.89538
01:35:04|0.89524
01:35:05|0.8959
01:35:05|0.89593
01:35:07|0.89553
01:35:07|0.89552
01:35:08|0.8952
01:35:10|0.89524
01:35:10|0.895
01:35:12|0.895
01:35:13|0.89502
01:35:13|0.89506
01:35:15|0.89506
01:35:16|0.89506
01:35:17|0.89506
01:35:18|0.89508
01:35:19|0.89507
01:35:20|0.89506
01:35:20|0.89506
01:35:22|0.89505
01:35:23|0.89505
01:35:24|0.89505
01:35:25|0.895
01:35:26|0.89508
01:35:28|0.89443
01:35:28|0.89415
01:35:29|0.89398
01:35:30|0.89318
01:35:31|0.89402
01:35:32|0.89401
01:35:33|0.89398
01:35:34|0.89398
01:35:35|0.89398
01:35:36|0.89401
01:35:37|0.89342
01:35:39|0.89342
01:35:39|0.89344
01:35:40|0.8934
01:35:41|0.8934
01:35:42|0.8931
01:35:43|0.89253
01:35:45|0.89318
01:35:46|0.89306
01:35:47|0.89372
01:35:48|0.89372
01:35:49|0.89372
01:35:50|0.89353
01:35:51|0.89327
01:35:52|0.8935
01:35:53|0.89355
01:35:54|0.89316
01:35:55|0.89344
01:35:56|0.89344
01:35:58|0.89306
01:35:58|0.89306
01:35:59|0.89312
01:36:00|0.89316
01:36:01|0.89353
01:36:02|0.89353
01:36:03|0.89394
01:36:04|0.89394
01:36:05|0.89322
01:36:06|0.89393
01:36:07|0.89393
01:36:08|0.89355
01:36:10|0.8939
01:36:10|0.89395
01:36:11|0.89384
01:36:12|0.89381
01:36:13|0.89381
01:36:14|0.89381
01:36:15|0.89381
01:36:16|0.89374
01:36:17|0.89348
01:36:18|0.89348
01:36:19|0.89347
01:36:20|0.89347
01:36:21|0.89348
01:36:22|0.89348
01:36:23|0.89348
01:36:24|0.89347
01:36:25|0.89346
01:36:26|0.89346
01:36:27|0.89322
01:36:28|0.89328
01:36:29|0.89342
01:36:30|0.89324
01:36:31|0.89346
01:36:32|0.89346
01:36:33|0.89322
01:36:34|0.89322
01:36:35|0.89307
01:36:36|0.89308
01:36:37|0.89308
01:36:38|0.89306
01:36:39|0.89306
01:36:40|0.89306
01:36:41|0.893
01:36:42|0.89308
01:36:43|0.89305
01:36:44|0.89325
01:36:46|0.89305
01:36:47|0.89305
01:36:48|0.89305
01:36:49|0.89326
01:36:50|0.89327
01:36:51|0.89267
01:36:52|0.89267
01:36:53|0.89308
01:36:54|0.89307
01:36:55|0.89307
01:36:56|0.89243
01:36:57|0.89283
01:36:58|0.89283
01:36:59|0.89295
01:37:00|0.89295
01:37:01|0.89284
01:37:02|0.89235
01:37:03|0.89264
01:37:04|0.89264
01:37:05|0.89254
01:37:06|0.89254
01:37:07|0.89211
01:37:08|0.89215
01:37:09|0.89212
01:37:10|0.89212
01:37:11|0.89212
01:37:12|0.89212
01:37:13|0.89212
01:37:14|0.89248
01:37:15|0.89217
01:37:16|0.89253
01:37:17|0.89253
01:37:18|0.89261
01:37:19|0.89236
01:37:20|0.89253
01:37:21|0.89244
01:37:22|0.89244
01:37:23|0.89212
01:37:24|0.89212
01:37:25|0.89212
01:37:26|0.89212
01:37:27|0.89232
01:37:28|0.8912
01:37:29|0.89084
01:37:30|0.89087
01:37:31|0.89098
01:37:32|0.89084
01:37:33|0.8911
01:37:34|0.89091
01:37:35|0.89091
01:37:36|0.89108
01:37:37|0.89107
01:37:38|0.89089
01:37:39|0.89135
01:37:40|0.89135
01:37:41|0.89218
01:37:42|0.89174
01:37:43|0.89174
01:37:44|0.89174
01:37:45|0.89169
01:37:46|0.89182
01:37:48|0.89182
01:37:48|0.89182
01:37:50|0.89182
01:37:51|0.89174
01:37:52|0.89164
01:37:53|0.89152
01:37:54|0.89152
01:37:54|0.89169
01:37:55|0.89126
01:37:57|0.89126
01:37:57|0.89126
01:37:59|0.89126
01:38:00|0.89126
01:38:00|0.89126
01:38:02|0.89162
01:38:02|0.89183
01:38:04|0.89207
01:38:05|0.89207
01:38:05|0.89214
01:38:07|0.892
01:38:08|0.89224
01:38:08|0.89253
01:38:10|0.893
01:38:10|0.893
01:38:12|0.893
01:38:12|0.89337
01:38:13|0.89326
01:38:15|0.89367
01:38:16|0.89303
01:38:17|0.89303
01:38:17|0.893
01:38:18|0.89317
01:38:19|0.89317
01:38:20|0.89317
01:38:22|0.89317
01:38:23|0.89317
01:38:24|0.89332
01:38:25|0.89354
01:38:26|0.89354
01:38:27|0.89273
01:38:28|0.89273
01:38:29|0.8931
01:38:30|0.8931
01:38:31|0.893
01:38:32|0.89257
01:38:33|0.89298
01:38:34|0.89298
01:38:35|0.89298
01:38:36|0.89272
01:38:37|0.89227
01:38:38|0.89227
01:38:39|0.89256
01:38:40|0.89256
01:38:41|0.89255
01:38:42|0.89187
01:38:43|0.89171
01:38:44|0.89191
01:38:45|0.89192
01:38:46|0.89192
01:38:47|0.89192
01:38:49|0.89191
01:38:49|0.89191
01:38:51|0.89192
01:38:51|0.89225
01:38:53|0.89225
01:38:54|0.89225
01:38:54|0.89208
01:38:56|0.89149
01:38:57|0.89195
01:38:57|0.89195
01:38:59|0.89195
01:38:59|0.89114
01:39:01|0.89156
01:39:02|0.89136
01:39:03|0.89156
01:39:04|0.89156
01:39:05|0.89156
01:39:06|0.89192
01:39:07|0.89192
01:39:08|0.89192
01:39:09|0.89179
01:39:10|0.89172
01:39:11|0.89144
01:39:12|0.89144
01:39:12|0.89144
01:39:14|0.89144
01:39:15|0.89144
01:39:16|0.89159
01:39:17|0.89158
01:39:18|0.89148
01:39:19|0.89148
01:39:20|0.89158
01:39:21|0.89158
01:39:21|0.89159
01:39:23|0.89159
01:39:23|0.89159
01:39:24|0.89159
01:39:26|0.89159
01:39:27|0.89159
01:39:27|0.89159
01:39:29|0.89159
01:39:30|0.89133
01:39:31|0.89133
01:39:32|0.89158
01:39:33|0.89189
01:39:33|0.89224
01:39:35|0.89228
01:39:35|0.89229
01:39:37|0.89216
01:39:38|0.89216
01:39:39|0.89216
01:39:40|0.89262
01:39:41|0.89262
01:39:41|0.89262
01:39:43|0.89262
01:39:44|0.89262
01:39:45|0.89254
01:39:46|0.89254
01:39:47|0.89229
01:39:48|0.89229
01:39:49|0.89229
01:39:50|0.89247
01:39:52|0.89239
01:39:52|0.89216
01:39:53|0.89234
01:39:54|0.89226
01:39:55|0.89225
01:39:56|0.89224
01:39:57|0.89224
01:39:59|0.89219
01:39:59|0.89201
01:40:00|0.89188
01:40:01|0.89159
01:40:03|0.8919
01:40:04|0.89184
01:40:04|0.89155
01:40:05|0.89155
01:40:06|0.89155
01:40:07|0.89155
01:40:09|0.89142
01:40:10|0.89142
01:40:10|0.89135
01:40:12|0.89135
01:40:13|0.89131
01:40:14|0.89131
01:40:15|0.89118
01:40:15|0.89113
01:40:16|0.89113
01:40:18|0.89111
01:40:18|0.89111
01:40:20|0.891
01:40:21|0.891
01:40:21|0.89089
01:40:22|0.89104
01:40:24|0.89104
01:40:25|0.89109
01:40:26|0.89109
01:40:27|0.89114
01:40:28|0.89131
01:40:28|0.89107
01:40:30|0.89136
01:40:31|0.89126
01:40:32|0.89121
01:40:32|0.89121
01:40:34|0.89129
01:40:35|0.89093
01:40:36|0.89079
01:40:37|0.8907
01:40:38|0.89078
01:40:39|0.89078
01:40:39|0.89056
01:40:41|0.891
01:40:41|0.89099
01:40:42|0.89099
01:40:43|0.89099
01:40:44|0.89097
01:40:46|0.89117
01:40:46|0.89156
01:40:48|0.89156
01:40:49|0.89156
01:40:50|0.89189
01:40:52|0.89189
01:40:53|0.89162
01:40:54|0.89156
01:40:55|0.89201
01:40:55|0.89201
01:40:58|0.89201
01:40:58|0.89195
01:40:59|0.89166
01:41:00|0.89174
01:41:01|0.89174
01:41:02|0.89174
01:41:03|0.89174
01:41:04|0.89162
01:41:05|0.89039
01:41:06|0.89036
01:41:07|0.89036
01:41:08|0.89031
01:41:09|0.88987
01:41:10|0.88969
01:41:11|0.89
01:41:12|0.89
01:41:13|0.88966
01:41:15|0.88969
01:41:15|0.8896
01:41:16|0.88968
01:41:17|0.88968
01:41:18|0.88968
01:41:19|0.88968
01:41:20|0.88979
01:41:21|0.88984
01:41:22|0.88984
01:41:23|0.89031
01:41:24|0.89031
01:41:25|0.89007
01:41:26|0.88973
01:41:27|0.88991
01:41:28|0.88985
01:41:29|0.88876
01:41:30|0.88915
01:41:31|0.88883
01:41:32|0.88892
01:41:33|0.88877
01:41:34|0.88892
01:41:35|0.88892
01:41:36|0.8885
01:41:37|0.88865
01:41:38|0.88882
01:41:39|0.88945
01:41:40|0.8898
01:41:41|0.89002
01:41:42|0.88981
01:41:43|0.89004
01:41:44|0.89004
01:41:45|0.89018
01:41:46|0.89018
01:41:47|0.89083
01:41:48|0.89127
01:41:49|0.89127
01:41:51|0.89127
01:41:52|0.89127
01:41:53|0.89052
01:41:55|0.89028
01:41:56|0.89028
01:41:56|0.89051
01:41:58|0.88992
01:41:59|0.89
01:42:00|0.89
01:42:01|0.88985
01:42:02|0.88985
01:42:04|0.88985
01:42:05|0.89014
01:42:06|0.89014
01:42:07|0.88975
01:42:08|0.88978
01:42:09|0.88984
01:42:10|0.88984
01:42:11|0.88962
01:42:12|0.8895
01:42:13|0.88962
01:42:14|0.88967
01:42:15|0.88926
01:42:16|0.88959
01:42:17|0.88937
01:42:18|0.88937
01:42:19|0.88955
01:42:20|0.88962
01:42:21|0.88972
01:42:22|0.88972
01:42:23|0.88983
01:42:24|0.88962
01:42:25|0.88984
01:42:26|0.88965
01:42:27|0.88944
01:42:28|0.88944
01:42:29|0.88922
01:42:30|0.88922
01:42:31|0.88922
01:42:32|0.88921
01:42:33|0.8892
01:42:34|0.8893
01:42:35|0.8893
01:42:36|0.8891
01:42:37|0.8891
01:42:38|0.8891
01:42:39|0.88938
01:42:40|0.88939
01:42:41|0.88965
01:42:42|0.88927
01:42:43|0.88965
01:42:44|0.88963
01:42:45|0.89022
01:42:46|0.89007
01:42:47|0.89007
01:42:48|0.88996
01:42:49|0.88996
01:42:50|0.88996
01:42:51|0.88996
01:42:53|0.88996
01:42:54|0.88996
01:42:55|0.89051
01:42:56|0.89042
01:42:57|0.89029
01:42:58|0.89068
01:42:59|0.89079
01:43:00|0.89079
01:43:01|0.89082
01:43:02|0.89082
01:43:04|0.89082
01:43:04|0.89082
01:43:05|0.891
01:43:06|0.891
01:43:08|0.891
01:43:09|0.891
01:43:10|0.891
01:43:11|0.891
01:43:12|0.891
01:43:13|0.891
01:43:13|0.891
01:43:15|0.89078
01:43:16|0.89078
01:43:17|0.89076
01:43:18|0.89073
01:43:18|0.89072
01:43:20|0.89073
01:43:21|0.89072
01:43:22|0.891
01:43:23|0.891
01:43:24|0.89118
01:43:24|0.89118
01:43:26|0.89144
01:43:27|0.89144
01:43:28|0.89118
01:43:28|0.8912
01:43:30|0.89105
01:43:31|0.89105
01:43:32|0.89105
01:43:33|0.89126
01:43:34|0.89126
01:43:34|0.89126
01:43:36|0.89132
01:43:37|0.89132
01:43:38|0.89132
01:43:39|0.89132
01:43:40|0.89132
01:43:41|0.89132
01:43:41|0.89132
01:43:43|0.89151
01:43:44|0.89093
01:43:45|0.89093
01:43:46|0.89093
01:43:47|0.89093
01:43:48|0.89115
01:43:49|0.89111
01:43:50|0.89111
01:43:51|0.891
01:43:52|0.89073
01:43:54|0.89118
01:43:55|0.89073
01:43:56|0.89071
01:43:57|0.89071
01:43:58|0.89068
01:43:59|0.89028
01:44:00|0.89054
01:44:01|0.89054
01:44:02|0.89062
01:44:03|0.89062
01:44:04|0.8906
01:44:05|0.89066
01:44:06|0.89071
01:44:07|0.89071
01:44:08|0.8907
01:44:09|0.89109
01:44:10|0.89109
01:44:11|0.89109
01:44:12|0.89085
01:44:13|0.89123
01:44:14|0.89092
01:44:15|0.89094
01:44:16|0.89095
01:44:17|0.891
01:44:18|0.89132
01:44:19|0.89132
01:44:20|0.89121
01:44:21|0.89115
01:44:22|0.89115
01:44:23|0.89084
01:44:24|0.89064
01:44:25|0.88993
01:44:26|0.88993
01:44:27|0.88996
01:44:28|0.8896
01:44:29|0.8896
01:44:30|0.8896
01:44:31|0.8896
01:44:32|0.8896
01:44:33|0.8896
01:44:34|0.8896
01:44:35|0.88973
01:44:36|0.8893
01:44:37|0.8893
01:44:38|0.88853
01:44:39|0.88853
01:44:40|0.88853
01:44:41|0.88853
01:44:42|0.88865
01:44:43|0.88867
01:44:45|0.88828
01:44:45|0.88828
01:44:46|0.88828
01:44:47|0.888
01:44:48|0.88809
01:44:49|0.88809
01:44:51|0.88858
01:44:51|0.88858
01:44:52|0.88859
01:44:54|0.88805
01:44:55|0.88805
01:44:56|0.88816
01:44:58|0.88816
01:44:58|0.88801
01:44:59|0.88801
01:45:00|0.88868
01:45:02|0.8888
01:45:03|0.88878
01:45:03|0.88857
01:45:05|0.88918
01:45:06|0.88918
01:45:07|0.88927
01:45:08|0.88927
01:45:09|0.88922
01:45:10|0.88866
01:45:10|0.88866
01:45:12|0.88854
01:45:13|0.88876
01:45:14|0.88876
01:45:15|0.88844
01:45:16|0.88844
01:45:16|0.88844
01:45:18|0.88844
01:45:19|0.88844
01:45:19|0.88843
01:45:21|0.88728
01:45:22|0.88716
01:45:23|0.88716
01:45:24|0.88737
01:45:25|0.88742
01:45:26|0.88782
01:45:27|0.88792
01:45:28|0.88792
01:45:29|0.88805
01:45:30|0.88825
01:45:30|0.88849
01:45:32|0.88813
01:45:33|0.88848
01:45:34|0.8885
01:45:34|0.8885
01:45:36|0.88844
01:45:37|0.8884
01:45:37|0.88803
01:45:39|0.88803
01:45:39|0.88824
01:45:41|0.88824
01:45:42|0.88849
01:45:42|0.88849
01:45:43|0.88847
01:45:45|0.88842
01:45:46|0.88824
01:45:47|0.88803
01:45:47|0.888
01:45:49|0.8885
01:45:50|0.8885
01:45:50|0.8885
01:45:51|0.88809
01:45:53|0.88842
01:45:54|0.88843
01:45:56|0.88843
01:45:57|0.88843
01:45:58|0.88843
01:45:59|0.88843
01:46:00|0.88843
01:46:01|0.88851
01:46:02|0.88887
01:46:02|0.88932
01:46:03|0.88941
01:46:05|0.88968
01:46:05|0.88991
01:46:06|0.88915
01:46:07|0.88915
01:46:09|0.88967
01:46:09|0.88908
01:46:10|0.88951
01:46:12|0.88947
01:46:13|0.88918
01:46:14|0.88942
01:46:14|0.88916
01:46:16|0.88951
01:46:17|0.88951
01:46:18|0.88955
01:46:19|0.88964
01:46:20|0.88964
01:46:20|0.88964
01:46:21|0.88968
01:46:23|0.88994
01:46:24|0.88994
01:46:24|0.89
01:46:26|0.89
01:46:26|0.89004
01:46:27|0.89032
01:46:29|0.89032
01:46:29|0.89027
01:46:31|0.89006
01:46:32|0.89006
01:46:32|0.89006
01:46:33|0.89014
01:46:34|0.89014
01:46:35|0.89046
01:46:36|0.89045
01:46:37|0.89032
01:46:39|0.89032
01:46:40|0.89099
01:46:40|0.89099
01:46:41|0.89099
01:46:42|0.89078
01:46:43|0.89078
01:46:44|0.89078
01:46:46|0.89078
01:46:46|0.89078
01:46:47|0.89086
01:46:48|0.89086
01:46:50|0.89046
01:46:51|0.89081
01:46:51|0.89081
01:46:53|0.89081
01:46:54|0.89048
01:46:54|0.89049
01:46:56|0.89049
01:46:58|0.891
01:46:58|0.891
01:47:00|0.8913
01:47:00|0.8913
01:47:03|0.89107
01:47:04|0.89105
01:47:04|0.89124
01:47:06|0.89081
01:47:06|0.89118
01:47:07|0.89118
01:47:08|0.89118
01:47:09|0.89079
01:47:10|0.89051
01:47:12|0.89051
01:47:13|0.8901
01:47:13|0.8901
01:47:15|0.88964
01:47:15|0.88914
01:47:17|0.88888
01:47:18|0.88887
01:47:18|0.88887
01:47:19|0.88886
01:47:21|0.88886
01:47:21|0.88834
01:47:23|0.88865
01:47:23|0.88881
01:47:24|0.88881
01:47:25|0.88886
01:47:26|0.8891
01:47:28|0.8891
01:47:29|0.8891
01:47:29|0.88902
01:47:30|0.88903
01:47:31|0.88903
01:47:32|0.88923
01:47:33|0.88922
01:47:34|0.88922
01:47:35|0.88941
01:47:36|0.88941
01:47:38|0.88938
01:47:38|0.88927
01:47:39|0.88948
01:47:41|0.88913
01:47:41|0.88913
01:47:42|0.88913
01:47:44|0.88913
01:47:45|0.88913
01:47:45|0.88922
01:47:46|0.88905
01:47:47|0.88905
01:47:49|0.88905
01:47:49|0.88933
01:47:50|0.88933
01:47:51|0.88934
01:47:53|0.88886
01:47:53|0.88862
01:47:54|0.88899
01:47:56|0.88899
01:47:56|0.88899
01:47:57|0.88866
01:47:59|0.88866
01:48:00|0.88866
01:48:02|0.88866
01:48:02|0.8888
01:48:04|0.8888
01:48:05|0.8888
01:48:05|0.88896
01:48:07|0.88871
01:48:07|0.8888
01:48:08|0.88881
01:48:10|0.88881
01:48:11|0.88881
01:48:12|0.88881
01:48:13|0.88881
01:48:14|0.88882
01:48:15|0.88884
01:48:16|0.88884
01:48:17|0.88884
01:48:18|0.88884
01:48:19|0.88884
01:48:20|0.88884
01:48:21|0.88884
01:48:22|0.88843
01:48:23|0.88843
01:48:24|0.88843
01:48:25|0.88863
01:48:26|0.88862
01:48:27|0.88839
01:48:28|0.88839
01:48:29|0.88839
01:48:30|0.88848
01:48:31|0.88848
01:48:32|0.88873
01:48:33|0.88874
01:48:34|0.88874
01:48:35|0.88835
01:48:36|0.88835
01:48:37|0.88835
01:48:38|0.88835
01:48:39|0.88828
01:48:40|0.88841
01:48:41|0.8881
01:48:42|0.8881
01:48:43|0.8881
01:48:44|0.8881
01:48:45|0.88243
01:48:46|0.88263
01:48:47|0.88217
01:48:48|0.88262
01:48:49|0.88268
01:48:50|0.88266
01:48:51|0.88308
01:48:52|0.88299
01:48:53|0.88257
01:48:54|0.88294
01:48:55|0.88403
01:48:56|0.88381
01:48:57|0.88354
01:48:59|0.88345
01:48:59|0.88338
01:49:01|0.88329
01:49:01|0.88361
01:49:03|0.88365
01:49:04|0.88366
01:49:05|0.88423
01:49:06|0.88274
01:49:07|0.88314
01:49:08|0.88364
01:49:09|0.88374
01:49:10|0.88368
01:49:11|0.884
01:49:12|0.88401
01:49:13|0.88401
01:49:14|0.88366
01:49:15|0.88433
01:49:16|0.88412
01:49:18|0.88414
01:49:18|0.88414
01:49:20|0.88429
01:49:21|0.88428
01:49:22|0.88428
01:49:23|0.88401
01:49:24|0.88392
01:49:24|0.88376
01:49:26|0.88314
01:49:26|0.88314
01:49:28|0.88364
01:49:29|0.88363
01:49:30|0.88334
01:49:31|0.88384
01:49:32|0.88383
01:49:33|0.88378
01:49:34|0.88379
01:49:35|0.88379
01:49:36|0.88361
01:49:37|0.88362
01:49:38|0.88363
01:49:39|0.88343
01:49:40|0.8838
01:49:41|0.88383
01:49:42|0.88383
01:49:43|0.88366
01:49:44|0.88384
01:49:45|0.88314
01:49:46|0.88317
01:49:47|0.88345
01:49:48|0.88283
01:49:49|0.88309
01:49:50|0.88307
01:49:51|0.88325
01:49:52|0.88271
01:49:53|0.88245
01:49:54|0.88245
01:49:55|0.88268
01:49:56|0.88268
01:49:57|0.88291
01:49:58|0.88296
01:49:59|0.88266
01:50:01|0.88266
01:50:02|0.88271
01:50:03|0.88245
01:50:03|0.88216
01:50:04|0.88214
01:50:06|0.88122
01:50:06|0.88122
01:50:08|0.88083
01:50:09|0.88084
01:50:10|0.88118
01:50:10|0.88009
01:50:11|0.88045
01:50:12|0.88052
01:50:14|0.88055
01:50:14|0.88116
01:50:16|0.88049
01:50:17|0.88049
01:50:18|0.88049
01:50:19|0.88044
01:50:20|0.88024
01:50:21|0.88025
01:50:22|0.88025
01:50:23|0.88023
01:50:24|0.88081
01:50:25|0.87995
01:50:26|0.87999
01:50:27|0.8808
01:50:28|0.88082
01:50:29|0.88042
01:50:30|0.88033
01:50:31|0.8808
01:50:32|0.88086
01:50:33|0.88067
01:50:34|0.88068
01:50:35|0.88093
01:50:36|0.87992
01:50:37|0.87969
01:50:38|0.88016
01:50:39|0.87985
01:50:40|0.88029
01:50:41|0.88031
01:50:42|0.88029
01:50:43|0.8803
01:50:44|0.88039
01:50:46|0.88047
01:50:46|0.8808
01:50:47|0.88054
01:50:48|0.88065
01:50:49|0.88034
01:50:50|0.87973
01:50:52|0.88007
01:50:52|0.88033
01:50:53|0.88037
01:50:54|0.87974
01:50:55|0.88037
01:50:56|0.88071
01:50:57|0.87946
01:50:58|0.88021
01:51:00|0.88013
01:51:01|0.88021
01:51:02|0.88033
01:51:03|0.88033
01:51:04|0.88009
01:51:04|0.88005
01:51:06|0.87979
01:51:07|0.88035
01:51:08|0.88037
01:51:09|0.88029
01:51:10|0.88029
01:51:11|0.87968
01:51:12|0.88018
01:51:13|0.88018
01:51:14|0.88018
01:51:15|0.88005
01:51:16|0.87984
01:51:17|0.87973
01:51:18|0.87989
01:51:19|0.87983
01:51:20|0.87952
01:51:21|0.87952
01:51:22|0.87964
01:51:23|0.87956
01:51:24|0.87873
01:51:25|0.87813
01:51:26|0.87898
01:51:27|0.87862
01:51:28|0.87881
01:51:29|0.87881
01:51:30|0.87856
01:51:31|0.87856
01:51:32|0.87818
01:51:33|0.87856
01:51:34|0.87819
01:51:35|0.87811
01:51:36|0.87811
01:51:37|0.87811
01:51:38|0.87823
01:51:39|0.87846
01:51:40|0.87807
01:51:42|0.87841
01:51:42|0.87897
01:51:43|0.87887
01:51:44|0.87915
01:51:45|0.87915
01:51:47|0.8789
01:51:48|0.87836
01:51:48|0.87877
01:51:50|0.87852
01:51:50|0.87852
01:51:52|0.879
01:51:52|0.87903
01:51:54|0.87925
01:51:55|0.87925
01:51:55|0.87916
01:51:57|0.879
01:51:58|0.879
01:51:58|0.87886
01:51:59|0.87848
01:52:01|0.87835
01:52:02|0.87837
01:52:02|0.87837
01:52:04|0.87833
01:52:06|0.87903
01:52:06|0.87868
01:52:08|0.8793
01:52:08|0.87899
01:52:09|0.87865
01:52:10|0.87854
01:52:11|0.879
01:52:13|0.87929
01:52:14|0.87929
01:52:15|0.87914
01:52:15|0.87918
01:52:16|0.87893
01:52:18|0.87893
01:52:19|0.87893
01:52:20|0.87913
01:52:21|0.87913
01:52:22|0.87914
01:52:23|0.87927
01:52:24|0.8795
01:52:25|0.87973
01:52:25|0.87996
01:52:27|0.87996
01:52:27|0.87996
01:52:29|0.87968
01:52:30|0.87984
01:52:31|0.87984
01:52:32|0.87994
01:52:33|0.88
01:52:34|0.88
01:52:35|0.88024
01:52:36|0.88024
01:52:36|0.87997
01:52:38|0.88049
01:52:39|0.88064
01:52:40|0.88063
01:52:41|0.88073
01:52:42|0.8808
01:52:43|0.881
01:52:44|0.88123
01:52:45|0.88128
01:52:46|0.88163
01:52:47|0.88113
01:52:48|0.88104
01:52:50|0.88122
01:52:50|0.88122
01:52:51|0.88134
01:52:52|0.88134
01:52:53|0.88134
01:52:54|0.88122
01:52:55|0.88096
01:52:56|0.88112
01:52:57|0.8805
01:52:58|0.8805
01:52:59|0.88051
01:53:00|0.88084
01:53:02|0.88084
01:53:03|0.88093
01:53:04|0.88099
01:53:05|0.88112
01:53:06|0.88112
01:53:07|0.88112
01:53:08|0.88085
01:53:09|0.88086
01:53:10|0.88086
01:53:11|0.88077
01:53:12|0.88074
01:53:13|0.88074
01:53:14|0.88074
01:53:15|0.88075
01:53:16|0.881
01:53:17|0.881
01:53:18|0.88077
01:53:19|0.88077
01:53:20|0.88077
01:53:21|0.881
01:53:22|0.88105
01:53:23|0.88077
01:53:24|0.88077
01:53:25|0.88075
01:53:25|0.88075
01:53:27|0.88077
01:53:28|0.88077
01:53:29|0.88081
01:53:30|0.88103
01:53:30|0.88103
01:53:32|0.88107
01:53:33|0.88107
01:53:34|0.88107
01:53:35|0.88107
01:53:36|0.88138
01:53:37|0.88138
01:53:38|0.88131
01:53:39|0.88131
01:53:40|0.88131
01:53:41|0.88131
01:53:41|0.88131
01:53:43|0.88131
01:53:43|0.88131
01:53:45|0.88139
01:53:46|0.88157
01:53:47|0.88157
01:53:47|0.88157
01:53:49|0.88166
01:53:50|0.8819
01:53:51|0.88201
01:53:52|0.88216
01:53:53|0.88189
01:53:53|0.88191
01:53:55|0.8821
01:53:55|0.8821
01:53:57|0.88212
01:53:58|0.8828
01:53:58|0.88252
01:54:00|0.8823
01:54:00|0.88221
01:54:01|0.88221
01:54:03|0.88217
01:54:04|0.88217
01:54:05|0.8819
01:54:06|0.8808
01:54:07|0.8815
01:54:08|0.88163
01:54:09|0.88181
01:54:10|0.88181
01:54:11|0.88181
01:54:13|0.88181
01:54:13|0.88181
01:54:14|0.88228
01:54:15|0.88217
01:54:16|0.88217
01:54:17|0.88275
01:54:18|0.88275
01:54:20|0.88275
01:54:21|0.88275
01:54:22|0.88275
01:54:22|0.88242
01:54:23|0.8819
01:54:25|0.88198
01:54:26|0.88184
01:54:26|0.88184
01:54:27|0.88184
01:54:29|0.88212
01:54:29|0.88212
01:54:31|0.88212
01:54:31|0.88212
01:54:32|0.88184
01:54:34|0.88216
01:54:35|0.88169
01:54:36|0.88147
01:54:37|0.881
01:54:37|0.88077
01:54:39|0.88064
01:54:39|0.88058
01:54:40|0.88058
01:54:41|0.88016
01:54:43|0.88046
01:54:43|0.88021
01:54:44|0.87984
01:54:45|0.88051
01:54:47|0.88014
01:54:47|0.87991
01:54:48|0.87944
01:54:49|0.87909
01:54:50|0.87927
01:54:52|0.87924
01:54:53|0.87867
01:54:54|0.87877
01:54:54|0.87835
01:54:56|0.87833
01:54:57|0.87845
01:54:58|0.87826
01:54:59|0.87814
01:55:00|0.87827
01:55:01|0.87946
01:55:02|0.87976
01:55:02|0.87975
01:55:04|0.8795
01:55:06|0.87956
01:55:06|0.87956
01:55:07|0.87956
01:55:08|0.87931
01:55:09|0.87931
01:55:10|0.87932
01:55:11|0.87927
01:55:12|0.87919
01:55:13|0.87919
01:55:14|0.87905
01:55:15|0.87843
01:55:16|0.87843
01:55:17|0.8784
01:55:18|0.8784
01:55:19|0.8783
01:55:21|0.8785
01:55:21|0.87801
01:55:22|0.8781
01:55:23|0.8781
01:55:24|0.87857
01:55:26|0.87857
01:55:26|0.87903
01:55:27|0.87883
01:55:28|0.87855
01:55:29|0.87855
01:55:30|0.87855
01:55:32|0.87864
01:55:32|0.87864
01:55:33|0.87864
01:55:34|0.87867
01:55:35|0.87867
01:55:36|0.87867
01:55:37|0.87867
01:55:38|0.87927
01:55:39|0.87927
01:55:40|0.87898
01:55:41|0.87898
01:55:42|0.87898
01:55:43|0.87936
01:55:44|0.87925
01:55:45|0.87925
01:55:46|0.87993
01:55:47|0.88027
01:55:48|0.88027
01:55:49|0.88027
01:55:50|0.88027
01:55:51|0.87999
01:55:52|0.88
01:55:54|0.88055
01:55:54|0.88055
01:55:55|0.88053
01:55:56|0.88073
01:55:57|0.88037
01:55:58|0.88024
01:55:59|0.87976
01:56:00|0.87988
01:56:01|0.87987
01:56:03|0.88006
01:56:03|0.87992
01:56:05|0.87878
01:56:06|0.87905
01:56:07|0.87905
01:56:08|0.87902
01:56:09|0.879
01:56:10|0.879
01:56:11|0.87922
01:56:12|0.87922
01:56:13|0.879
01:56:14|0.8793
01:56:15|0.8793
01:56:15|0.87938
01:56:16|0.8791
01:56:18|0.87908
01:56:19|0.87908
01:56:19|0.87907
01:56:21|0.87907
01:56:22|0.87907
01:56:23|0.87907
01:56:24|0.87909
01:56:25|0.87909
01:56:26|0.87909
01:56:27|0.87909
01:56:28|0.87909
01:56:29|0.87909
01:56:30|0.87909
01:56:31|0.87909
01:56:32|0.87926
01:56:33|0.87926
01:56:34|0.87926
01:56:35|0.87926
01:56:36|0.87926
01:56:37|0.87928
01:56:38|0.87928
01:56:39|0.87928
01:56:40|0.87928
01:56:41|0.87927
01:56:42|0.87926
01:56:43|0.87927
01:56:44|0.87972
01:56:45|0.8796
01:56:46|0.87961
01:56:47|0.87992
01:56:48|0.88
01:56:49|0.88
01:56:50|0.88
01:56:51|0.88
01:56:52|0.87976
01:56:53|0.88002
01:56:54|0.88005
01:56:55|0.88005
01:56:56|0.88001
01:56:57|0.88001
01:56:58|0.88001
01:56:59|0.88001
01:57:00|0.88023
01:57:01|0.88023
01:57:02|0.88023
01:57:03|0.88023
01:57:04|0.88021
01:57:05|0.88021
01:57:07|0.8802
01:57:07|0.88021
01:57:08|0.88027
01:57:09|0.88027
01:57:10|0.88027
01:57:11|0.88049
01:57:12|0.88049
01:57:13|0.88049
01:57:14|0.88037
01:57:15|0.88021
01:57:16|0.88021
01:57:17|0.88057
01:57:18|0.88059
01:57:19|0.881
01:57:20|0.881
01:57:21|0.881
01:57:22|0.881
01:57:23|0.88114
01:57:24|0.88055
01:57:25|0.88066
01:57:26|0.88066
01:57:28|0.88066
01:57:28|0.88089
01:57:29|0.88107
01:57:30|0.88063
01:57:31|0.88063
01:57:32|0.88059
01:57:33|0.88088
01:57:34|0.88067
01:57:35|0.88067
01:57:36|0.8806
01:57:37|0.8806
01:57:39|0.88132
01:57:39|0.88132
01:57:40|0.88083
01:57:41|0.88083
01:57:42|0.881
01:57:43|0.88083
01:57:44|0.88047
01:57:45|0.88077
01:57:46|0.88079
01:57:47|0.88075
01:57:48|0.88006
01:57:50|0.87986
01:57:50|0.87961
01:57:51|0.87961
01:57:52|0.87927
01:57:53|0.87927
01:57:54|0.87927
01:57:55|0.8794
01:57:56|0.8794
01:57:57|0.8794
01:57:58|0.8794
01:57:59|0.8798
01:58:00|0.87996
01:58:01|0.87996
01:58:02|0.87961
01:58:03|0.87959
01:58:04|0.87926
01:58:05|0.87956
01:58:07|0.87909
01:58:08|0.87911
01:58:09|0.87907
01:58:10|0.87875
01:58:11|0.87875
01:58:12|0.87888
01:58:14|0.87992
01:58:15|0.87992
01:58:16|0.87973
01:58:17|0.87917
01:58:17|0.87881
01:58:19|0.87881
01:58:19|0.87881
01:58:20|0.8783
01:58:21|0.87884
01:58:22|0.87871
01:58:23|0.87831
01:58:25|0.878
01:58:25|0.87782
01:58:26|0.87775
01:58:28|0.87795
01:58:28|0.87774
01:58:29|0.87762
01:58:30|0.877
01:58:31|0.87742
01:58:32|0.8775
01:58:34|0.8775
01:58:34|0.87702
01:58:36|0.87722
01:58:36|0.87723
01:58:37|0.87723
01:58:38|0.8775
01:58:40|0.87744
01:58:41|0.87706
01:58:41|0.8774
01:58:42|0.87723
01:58:44|0.87701
01:58:45|0.87666
01:58:46|0.87665
01:58:46|0.87692
01:58:48|0.87692
01:58:48|0.87675
01:58:49|0.87657
01:58:51|0.87657
01:58:51|0.87603
01:58:53|0.87603
01:58:54|0.87603
01:58:55|0.87591
01:58:55|0.87611
01:58:57|0.87716
01:58:58|0.87802
01:58:59|0.87778
01:59:00|0.87778
01:59:01|0.87719
01:59:02|0.87721
01:59:03|0.87722
01:59:04|0.87761
01:59:05|0.87625
01:59:06|0.8773
01:59:07|0.87721
01:59:08|0.87664
01:59:10|0.87661
01:59:10|0.87661
01:59:11|0.8763
01:59:12|0.87683
01:59:14|0.876
01:59:15|0.876
01:59:16|0.876
01:59:16|0.87588
01:59:18|0.87587
01:59:18|0.87514
01:59:20|0.87603
01:59:21|0.87611
01:59:21|0.87656
01:59:22|0.87658
01:59:23|0.87643
01:59:25|0.87643
01:59:26|0.87643
01:59:27|0.87643
01:59:28|0.87665
01:59:29|0.87665
01:59:30|0.87661
01:59:31|0.87661
01:59:32|0.87665
01:59:33|0.87635
01:59:34|0.87671
01:59:35|0.87674
01:59:35|0.87674
01:59:37|0.87681
01:59:38|0.87681
01:59:39|0.87683
01:59:40|0.87688
01:59:41|0.87667
01:59:42|0.87667
01:59:43|0.87667
01:59:44|0.87679
01:59:45|0.87679
01:59:46|0.87679
01:59:48|0.87684
01:59:48|0.87684
01:59:49|0.87689
01:59:50|0.87733
01:59:51|0.8776
01:59:53|0.87729
01:59:53|0.87784
01:59:54|0.87801
01:59:55|0.87844
01:59:57|0.87821
01:59:57|0.87858
01:59:58|0.87889
02:00:00|0.87887
02:00:00|0.87889
02:00:01|0.87974
02:00:02|0.87958
02:00:04|0.87816
02:00:05|0.87808
02:00:05|0.87791
02:00:06|0.8777
02:00:08|0.87781
02:00:09|0.8778
02:00:10|0.87777
02:00:12|0.8778
02:00:13|0.8785
02:00:13|0.87875
02:00:15|0.87886
02:00:16|0.87924
02:00:16|0.87933
02:00:18|0.8797
02:00:19|0.87911
02:00:20|0.87912
02:00:21|0.8789
02:00:22|0.8789
02:00:23|0.87931
02:00:24|0.87924
02:00:25|0.87968
02:00:26|0.87941
02:00:27|0.87994
02:00:28|0.88
02:00:29|0.88029
02:00:30|0.88028
02:00:31|0.88078
02:00:32|0.88117
02:00:34|0.88099
02:00:34|0.88097
02:00:35|0.88134
02:00:36|0.88128
02:00:37|0.88161
02:00:38|0.88191
02:00:40|0.88189
02:00:40|0.88237
02:00:41|0.88198
02:00:43|0.882
02:00:44|0.88085
02:00:45|0.88097
02:00:46|0.88084
02:00:47|0.88087
02:00:48|0.88084
02:00:49|0.88069
02:00:49|0.8812
02:00:51|0.8812
02:00:52|0.8812
02:00:53|0.88126
02:00:54|0.88126
02:00:55|0.88161
02:00:56|0.88214
02:00:57|0.88187
02:00:58|0.88187
02:00:59|0.88206
02:01:00|0.88208
02:01:01|0.88142
02:01:02|0.88142
02:01:03|0.88201
02:01:03|0.88143
02:01:05|0.88143
02:01:06|0.88121
02:01:06|0.88132
02:01:08|0.88184
02:01:09|0.88184
02:01:11|0.88184
02:01:11|0.88184
02:01:12|0.88249
02:01:13|0.88204
02:01:14|0.88204
02:01:15|0.88255
02:01:16|0.88255
02:01:18|0.88281
02:01:19|0.88267
02:01:19|0.88267
02:01:20|0.88267
02:01:22|0.88326
02:01:22|0.8833
02:01:24|0.88266
02:01:25|0.88281
02:01:26|0.88267
02:01:26|0.88267
02:01:28|0.88272
02:01:28|0.88272
02:01:30|0.88303
02:01:30|0.88303
02:01:31|0.88303
02:01:32|0.88272
02:01:34|0.88302
02:01:34|0.88302
02:01:36|0.88302
02:01:36|0.88302
02:01:37|0.8827
02:01:38|0.88294
02:01:39|0.88301
02:01:41|0.88274
02:01:42|0.88301
02:01:43|0.88301
02:01:43|0.88301
02:01:44|0.88301
02:01:45|0.88303
02:01:47|0.88329
02:01:48|0.88329
02:01:49|0.88302
02:01:50|0.88302
02:01:51|0.88303
02:01:51|0.88303
02:01:52|0.88297
02:01:54|0.883
02:01:55|0.883
02:01:56|0.883
02:01:56|0.883
02:01:57|0.883
02:01:58|0.883
02:01:59|0.883
02:02:00|0.883
02:02:01|0.88213
02:02:02|0.88217
02:02:04|0.88217
02:02:05|0.88209
02:02:05|0.882
02:02:06|0.88179
02:02:08|0.88138
02:02:09|0.8817
02:02:10|0.88121
02:02:12|0.88154
02:02:12|0.88235
02:02:13|0.88224
02:02:14|0.8823
02:02:16|0.8823
02:02:16|0.88257
02:02:17|0.88226
02:02:18|0.88218
02:02:19|0.88186
02:02:20|0.88178
02:02:21|0.88181
02:02:22|0.88144
02:02:23|0.88144
02:02:24|0.88187
02:02:25|0.88187
02:02:26|0.88187
02:02:27|0.88187
02:02:28|0.88187
02:02:29|0.88187
02:02:30|0.88179
02:02:31|0.88179
02:02:32|0.88128
02:02:33|0.88047
02:02:34|0.88076
02:02:35|0.88073
02:02:36|0.88013
02:02:38|0.88013
02:02:38|0.88013
02:02:40|0.88014
02:02:40|0.88002
02:02:41|0.88
02:02:42|0.88
02:02:44|0.88
02:02:44|0.88
02:02:46|0.88
02:02:47|0.88064
02:02:48|0.8809
02:02:49|0.88085
02:02:50|0.88085
02:02:51|0.88085
02:02:52|0.88024
02:02:52|0.88024
02:02:54|0.88024
02:02:55|0.88032
02:02:56|0.88032
02:02:56|0.88023
02:02:58|0.88032
02:02:58|0.88032
02:03:00|0.88032
02:03:01|0.88032
02:03:01|0.88032
02:03:02|0.88
02:03:03|0.88011
02:03:04|0.87973
02:03:05|0.87998
02:03:06|0.87998
02:03:07|0.88023
02:03:09|0.88023
02:03:10|0.88059
02:03:12|0.88041
02:03:13|0.88041
02:03:14|0.88041
02:03:15|0.88056
02:03:16|0.88046
02:03:17|0.88
02:03:18|0.88
02:03:19|0.88009
02:03:20|0.88009
02:03:21|0.88009
02:03:22|0.88009
02:03:23|0.88022
02:03:25|0.88022
02:03:25|0.88022
02:03:26|0.88
02:03:27|0.88
02:03:28|0.87932
02:03:29|0.87932
02:03:30|0.87932
02:03:31|0.87932
02:03:32|0.87917
02:03:34|0.87897
02:03:34|0.87858
02:03:35|0.87886
02:03:36|0.87886
02:03:37|0.87886
02:03:39|0.87854
02:03:39|0.87852
02:03:40|0.87846
02:03:41|0.87855
02:03:42|0.87855
02:03:43|0.87829
02:03:45|0.87835
02:03:45|0.87835
02:03:46|0.87833
02:03:47|0.87801
02:03:48|0.87829
02:03:50|0.87829
02:03:50|0.87833
02:03:52|0.87833
02:03:52|0.87833
02:03:54|0.87832
02:03:54|0.87833
02:03:55|0.87831
02:03:57|0.87836
02:03:57|0.87854
02:03:59|0.87855
02:04:01|0.87827
02:04:01|0.87834
02:04:02|0.87834
02:04:03|0.87834
02:04:04|0.87827
02:04:05|0.87806
02:04:06|0.8777
02:04:07|0.87812
02:04:08|0.87781
02:04:09|0.87811
02:04:10|0.87811
02:04:12|0.8778
02:04:13|0.8778
02:04:14|0.8778
02:04:15|0.8778
02:04:16|0.8778
02:04:17|0.87788
02:04:18|0.87788
02:04:19|0.87778
02:04:20|0.87778
02:04:21|0.87792
02:04:22|0.87785
02:04:22|0.87786
02:04:24|0.87786
02:04:24|0.8781
02:04:26|0.8781
02:04:27|0.87793
02:04:28|0.87793
02:04:29|0.87796
02:04:30|0.87782
02:04:31|0.8777
02:04:32|0.87743
02:04:32|0.87709
02:04:34|0.87681
02:04:35|0.87675
02:04:36|0.87785
02:04:37|0.87785
02:04:38|0.8773
02:04:39|0.87722
02:04:40|0.87722
02:04:41|0.87749
02:04:42|0.87749
02:04:43|0.87746
02:04:44|0.87722
02:04:45|0.87697
02:04:46|0.87697
02:04:47|0.87717
02:04:48|0.87717
02:04:49|0.87695
02:04:50|0.87731
02:04:51|0.87738
02:04:52|0.87715
02:04:53|0.87708
02:04:54|0.87708
02:04:55|0.87708
02:04:56|0.87654
02:04:57|0.87668
02:04:58|0.87667
02:04:59|0.87667
02:05:00|0.87697
02:05:01|0.87691
02:05:02|0.87697
02:05:03|0.87697
02:05:04|0.87698
02:05:05|0.87698
02:05:06|0.87698
02:05:07|0.87627
02:05:08|0.87668
02:05:09|0.87684
02:05:10|0.87638
02:05:11|0.87638
02:05:12|0.87638
02:05:14|0.87612
02:05:14|0.87612
02:05:15|0.87612
02:05:16|0.87612
02:05:17|0.87601
02:05:19|0.876
02:05:20|0.87601
02:05:21|0.87544
02:05:21|0.87557
02:05:23|0.87521
02:05:24|0.87529
02:05:25|0.87509
02:05:26|0.87579
02:05:27|0.87541
02:05:28|0.87578
02:05:29|0.87575
02:05:30|0.87576
02:05:31|0.87576
02:05:32|0.87579
02:05:33|0.87586
02:05:34|0.8757
02:05:35|0.8757
02:05:36|0.87579
02:05:37|0.87604
02:05:38|0.87631
02:05:38|0.87613
02:05:40|0.87613
02:05:41|0.8768
02:05:42|0.87679
02:05:43|0.87614
02:05:44|0.87633
02:05:45|0.87648
02:05:46|0.87604
02:05:47|0.8768
02:05:48|0.87686
02:05:49|0.87686
02:05:50|0.87669
02:05:50|0.87708
02:05:52|0.87719
02:05:53|0.87705
02:05:54|0.87705
02:05:55|0.87704
02:05:56|0.87704
02:05:56|0.87707
02:05:58|0.87708
02:05:59|0.87703
02:06:00|0.87702
02:06:00|0.87703
02:06:01|0.8771
02:06:03|0.87745
02:06:04|0.87803
02:06:04|0.87816
02:06:06|0.87816
02:06:07|0.8782
02:06:08|0.87824
02:06:09|0.87806
02:06:10|0.87806
02:06:11|0.87806
02:06:12|0.87832
02:06:13|0.87857
02:06:15|0.87854
02:06:15|0.87894
02:06:17|0.87949
02:06:18|0.87961
02:06:18|0.87978
02:06:20|0.87987
02:06:21|0.87993
02:06:22|0.88079
02:06:23|0.87993
02:06:24|0.87993
02:06:25|0.88042
02:06:26|0.88042
02:06:27|0.88042
02:06:28|0.8804
02:06:29|0.88122
02:06:30|0.88171
02:06:31|0.88085
02:06:32|0.88085
02:06:33|0.88091
02:06:34|0.88092
02:06:35|0.88092
02:06:36|0.88135
02:06:37|0.8812
02:06:38|0.8812
02:06:39|0.88117
02:06:40|0.88127
02:06:41|0.88086
02:06:42|0.88127
02:06:43|0.88168
02:06:44|0.88129
02:06:45|0.88129
02:06:46|0.88129
02:06:47|0.88141
02:06:48|0.88164
02:06:49|0.88164
02:06:51|0.8804
02:06:52|0.88042
02:06:52|0.88042
02:06:54|0.88014
02:06:55|0.88014
02:06:55|0.88006
02:06:56|0.88006
02:06:58|0.88026
02:06:58|0.87979
02:06:59|0.87979
02:07:00|0.88012
02:07:01|0.88024
02:07:02|0.88005
02:07:04|0.88016
02:07:04|0.88032
02:07:05|0.88092
02:07:06|0.88092
02:07:07|0.88092
02:07:08|0.88092
02:07:09|0.8808
02:07:11|0.8808
02:07:11|0.88069
02:07:12|0.88069
02:07:13|0.88082
02:07:15|0.88111
02:07:16|0.88145
02:07:18|0.88163
02:07:19|0.88163
02:07:20|0.88158
02:07:21|0.88156
02:07:22|0.88167
02:07:23|0.88166
02:07:24|0.88166
02:07:25|0.88166
02:07:26|0.88166
02:07:27|0.88166
02:07:28|0.88166
02:07:29|0.88166
02:07:30|0.88166
02:07:31|0.88166
02:07:32|0.88166
02:07:33|0.881
02:07:34|0.88087
02:07:35|0.88087
02:07:36|0.8811
02:07:37|0.8811
02:07:38|0.8811
02:07:39|0.8811
02:07:40|0.8811
02:07:41|0.88107
02:07:42|0.88107
02:07:43|0.88161
02:07:44|0.88132
02:07:45|0.88139
02:07:46|0.88139
02:07:47|0.88163
02:07:48|0.88141
02:07:49|0.8815
02:07:50|0.8815
02:07:51|0.8815
02:07:52|0.88141
02:07:53|0.88141
02:07:54|0.88141
02:07:55|0.88141
02:07:56|0.8811
02:07:57|0.8811
02:07:58|0.8811
02:07:59|0.88111
02:08:00|0.88112
02:08:01|0.88126
02:08:02|0.88069
02:08:03|0.88097
02:08:04|0.88094
02:08:05|0.88089
02:08:06|0.88089
02:08:07|0.88086
02:08:08|0.88086
02:08:09|0.88086
02:08:10|0.88112
02:08:12|0.881
02:08:12|0.881
02:08:13|0.881
02:08:14|0.88141
02:08:15|0.88107
02:08:17|0.88107
02:08:18|0.88107
02:08:19|0.88107
02:08:20|0.88139
02:08:21|0.88141
02:08:22|0.88141
02:08:23|0.88143
02:08:24|0.8813
02:08:25|0.8813
02:08:26|0.8813
02:08:27|0.88139
02:08:28|0.88195
02:08:29|0.88204
02:08:30|0.88178
02:08:31|0.88253
02:08:32|0.88253
02:08:33|0.88257
02:08:34|0.88257
02:08:35|0.88242
02:08:36|0.88242
02:08:37|0.8824
02:08:38|0.88233
02:08:39|0.88233
02:08:40|0.88233
02:08:41|0.88198
02:08:42|0.88187
02:08:43|0.88148
02:08:44|0.88165
02:08:45|0.88165
02:08:46|0.88165
02:08:47|0.88165
02:08:48|0.88157
02:08:49|0.88155
02:08:50|0.88121
02:08:51|0.88121
02:08:52|0.8815
02:08:53|0.8815
02:08:54|0.88163
02:08:55|0.88151
02:08:56|0.88183
02:08:57|0.88188
02:08:58|0.88189
02:08:59|0.88189
02:09:00|0.88189
02:09:01|0.88189
02:09:02|0.88189
02:09:03|0.88147
02:09:04|0.88102
02:09:05|0.8813
02:09:06|0.8813
02:09:07|0.88112
02:09:08|0.88089
02:09:10|0.88089
02:09:10|0.88086
02:09:12|0.88089
02:09:12|0.88058
02:09:13|0.88015
02:09:15|0.88015
02:09:15|0.88012
02:09:18|0.88012
02:09:18|0.88012
02:09:20|0.88006
02:09:21|0.88006
02:09:22|0.88006
02:09:22|0.88006
02:09:23|0.88006
02:09:25|0.8803
02:09:26|0.8803
02:09:27|0.88009
02:09:28|0.88043
02:09:29|0.88009
02:09:30|0.88009
02:09:31|0.88005
02:09:32|0.87996
02:09:33|0.8799
02:09:35|0.88012
02:09:35|0.88014
02:09:36|0.88014
02:09:37|0.88014
02:09:38|0.88014
02:09:40|0.88023
02:09:40|0.88023
02:09:41|0.88033
02:09:42|0.88033
02:09:43|0.88033
02:09:44|0.88009
02:09:45|0.88068
02:09:46|0.88068
02:09:47|0.88063
02:09:48|0.88063
02:09:49|0.88063
02:09:50|0.88041
02:09:51|0.88041
02:09:52|0.88041
02:09:53|0.88041
02:09:54|0.88041
02:09:55|0.88041
02:09:56|0.88041
02:09:57|0.88063
02:09:58|0.88063
02:09:59|0.88095
02:10:01|0.88121
02:10:01|0.88121
02:10:02|0.88141
02:10:03|0.88141
02:10:04|0.88141
02:10:05|0.88104
02:10:06|0.88103
02:10:07|0.88107
02:10:08|0.88118
02:10:09|0.88118
02:10:11|0.88235
02:10:11|0.88243
02:10:12|0.88243
02:10:13|0.88234
02:10:14|0.88217
02:10:15|0.88217
02:10:16|0.88257
02:10:18|0.88267
02:10:19|0.88276
02:10:20|0.88278
02:10:21|0.88309
02:10:22|0.88293
02:10:23|0.88315
02:10:24|0.88315
02:10:25|0.88305
02:10:26|0.88329
02:10:27|0.88367
02:10:28|0.88367
02:10:29|0.88301
02:10:30|0.88301
02:10:31|0.88326
02:10:32|0.88334
02:10:33|0.88301
02:10:34|0.88301
02:10:35|0.88321
02:10:36|0.88311
02:10:38|0.88311
02:10:38|0.88339
02:10:39|0.88339
02:10:40|0.88327
02:10:42|0.88327
02:10:43|0.88327
02:10:43|0.88327
02:10:45|0.88301
02:10:46|0.88316
02:10:47|0.88299
02:10:48|0.88299
02:10:49|0.883
02:10:50|0.88278
02:10:51|0.88295
02:10:52|0.88297
02:10:53|0.88297
02:10:54|0.88299
02:10:55|0.88275
02:10:56|0.883
02:10:57|0.88275
02:10:58|0.883
02:10:59|0.88301
02:11:00|0.88301
02:11:01|0.88254
02:11:02|0.88257
02:11:03|0.88257
02:11:04|0.88257
02:11:05|0.88257
02:11:06|0.8825
02:11:07|0.8822
02:11:08|0.88182
02:11:10|0.88182
02:11:10|0.88102
02:11:11|0.88147
02:11:12|0.88145
02:11:13|0.88145
02:11:14|0.88203
02:11:15|0.88203
02:11:16|0.88203
02:11:17|0.8826
02:11:19|0.88248
02:11:20|0.88251
02:11:21|0.88274
02:11:22|0.88275
02:11:23|0.88275
02:11:24|0.8825
02:11:25|0.88242
02:11:27|0.88243
02:11:27|0.88243
02:11:28|0.88279
02:11:29|0.88279
02:11:30|0.88321
02:11:31|0.88321
02:11:32|0.88293
02:11:33|0.88293
02:11:34|0.88293
02:11:35|0.88293
02:11:36|0.88286
02:11:38|0.88286
02:11:38|0.88293
02:11:39|0.88286
02:11:40|0.88318
02:11:41|0.88324
02:11:42|0.88358
02:11:43|0.88358
02:11:44|0.88376
02:11:45|0.88338
02:11:46|0.88338
02:11:47|0.88323
02:11:48|0.88323
02:11:49|0.88352
02:11:50|0.88352
02:11:51|0.88352
02:11:52|0.88306
02:11:53|0.88315
02:11:54|0.8835
02:11:55|0.8835
02:11:56|0.8835
02:11:57|0.8832
02:11:58|0.8832
02:11:59|0.88309
02:12:00|0.88352
02:12:01|0.88154
02:12:03|0.88171
02:12:03|0.88171
02:12:04|0.88204
02:12:06|0.8823
02:12:06|0.88195
02:12:07|0.8823
02:12:08|0.88232
02:12:10|0.88232
02:12:11|0.88232
02:12:11|0.88232
02:12:12|0.88245
02:12:13|0.88221
02:12:15|0.88235
02:12:15|0.88192
02:12:16|0.88068
02:12:18|0.88094
02:12:19|0.88094
02:12:20|0.88045
02:12:21|0.88045
02:12:22|0.88045
02:12:23|0.88046
02:12:24|0.88046
02:12:25|0.88035
02:12:26|0.88036
02:12:27|0.88014
02:12:28|0.8801
02:12:29|0.88013
02:12:30|0.88
02:12:32|0.88013
02:12:32|0.88002
02:12:33|0.88002
02:12:34|0.88
02:12:36|0.88
02:12:36|0.87978
02:12:38|0.87903
02:12:39|0.87842
02:12:40|0.87854
02:12:41|0.8783
02:12:42|0.87863
02:12:42|0.87856
02:12:44|0.87856
02:12:44|0.87837
02:12:45|0.87744
02:12:47|0.87744
02:12:47|0.87744
02:12:48|0.8775
02:12:50|0.8778
02:12:51|0.87772
02:12:52|0.87841
02:12:53|0.87791
02:12:54|0.87795
02:12:54|0.87797
02:12:55|0.87789
02:12:57|0.878
02:12:58|0.87803
02:12:59|0.87803
02:13:00|0.8774
02:13:01|0.87714
02:13:02|0.87758
02:13:03|0.87808
02:13:04|0.87793
02:13:05|0.87803
02:13:05|0.87836
02:13:07|0.87836
02:13:07|0.87836
02:13:09|0.87836
02:13:10|0.87836
02:13:11|0.87836
02:13:11|0.87836
02:13:13|0.87836
02:13:14|0.87811
02:13:15|0.87811
02:13:16|0.87811
02:13:17|0.87836
02:13:18|0.87787
02:13:19|0.87791
02:13:20|0.87791
02:13:22|0.87782
02:13:23|0.87779
02:13:24|0.87752
02:13:25|0.87767
02:13:25|0.87768
02:13:27|0.87768
02:13:27|0.87768
02:13:29|0.87766
02:13:29|0.8775
02:13:31|0.87755
02:13:32|0.87736
02:13:32|0.87734
02:13:34|0.87741
02:13:35|0.87741
02:13:36|0.87741
02:13:37|0.87778
02:13:38|0.87741
02:13:39|0.87741
02:13:40|0.87657
02:13:41|0.87657
02:13:42|0.87657
02:13:42|0.87657
02:13:44|0.87658
02:13:44|0.87671
02:13:46|0.87672
02:13:47|0.87661
02:13:48|0.87648
02:13:49|0.87645
02:13:50|0.87645
02:13:51|0.87645
02:13:52|0.87643
02:13:53|0.87643
02:13:54|0.87643
02:13:55|0.87639
02:13:56|0.87639
02:13:57|0.87639
02:13:58|0.87635
02:13:59|0.87671
02:14:00|0.87635
02:14:01|0.87635
02:14:02|0.87608
02:14:03|0.87561
02:14:04|0.87603
02:14:05|0.87603
02:14:06|0.87572
02:14:07|0.8761
02:14:09|0.87588
02:14:09|0.87619
02:14:10|0.87619
02:14:11|0.87619
02:14:12|0.8759
02:14:14|0.87705
02:14:14|0.87728
02:14:15|0.87692
02:14:16|0.87727
02:14:17|0.87637
02:14:18|0.87637
02:14:19|0.87638
02:14:21|0.8763
02:14:22|0.87643
02:14:23|0.87643
02:14:24|0.87643
02:14:25|0.87683
02:14:26|0.87761
02:14:27|0.87759
02:14:28|0.87702
02:14:29|0.87677
02:14:30|0.8762
02:14:31|0.87669
02:14:32|0.87667
02:14:33|0.87702
02:14:34|0.87702
02:14:35|0.87702
02:14:36|0.87724
02:14:37|0.87724
02:14:37|0.87723
02:14:39|0.87723
02:14:40|0.87731
02:14:41|0.87756
02:14:42|0.87756
02:14:43|0.87625
02:14:44|0.87651
02:14:45|0.87648
02:14:45|0.87648
02:14:47|0.87621
02:14:48|0.87621
02:14:49|0.87617
02:14:50|0.87706
02:14:51|0.87623
02:14:52|0.87782
02:14:53|0.87777
02:14:55|0.87788
02:14:56|0.87788
02:14:56|0.87821
02:14:57|0.87821
02:14:58|0.87836
02:14:59|0.87876
02:15:01|0.87883
02:15:01|0.87911
02:15:02|0.87922
02:15:03|0.8791
02:15:04|0.8791
02:15:05|0.87897
02:15:06|0.87949
02:15:07|0.87954
02:15:08|0.87954
02:15:09|0.87999
02:15:11|0.87976
02:15:12|0.8802
02:15:12|0.88036
02:15:14|0.88036
02:15:14|0.88004
02:15:16|0.87995
02:15:16|0.87993
02:15:17|0.8798
02:15:18|0.87931
02:15:19|0.87913
02:15:20|0.87859
02:15:22|0.8791
02:15:24|0.87926
02:15:24|0.87926
02:15:26|0.87926
02:15:26|0.87984
02:15:28|0.87886
02:15:29|0.87851
02:15:30|0.87843
02:15:31|0.87798
02:15:32|0.87798
02:15:33|0.87798
02:15:34|0.87799
02:15:35|0.87799
02:15:36|0.87787
02:15:37|0.87786
02:15:38|0.8775
02:15:40|0.8775
02:15:40|0.87755
02:15:41|0.87773
02:15:42|0.87779
02:15:43|0.87809
02:15:44|0.87778
02:15:45|0.87778
02:15:46|0.87766
02:15:47|0.87766
02:15:48|0.87744
02:15:49|0.87739
02:15:50|0.8774
02:15:52|0.87765
02:15:52|0.87765
02:15:53|0.87765
02:15:54|0.87741
02:15:55|0.87741
02:15:57|0.87781
02:15:57|0.87781
02:15:59|0.87745
02:16:00|0.87745
02:16:01|0.87745
02:16:01|0.87783
02:16:03|0.87783
02:16:03|0.87783
02:16:04|0.8778
02:16:05|0.8778
02:16:06|0.87719
02:16:07|0.87719
02:16:09|0.87719
02:16:09|0.877
02:16:10|0.87711
02:16:11|0.87657
02:16:12|0.87658
02:16:14|0.87621
02:16:15|0.87635
02:16:15|0.876
02:16:16|0.87631
02:16:17|0.876
02:16:18|0.87616
02:16:20|0.87615
02:16:20|0.87615
02:16:21|0.8761
02:16:23|0.87609
02:16:25|0.87581
02:16:25|0.87581
02:16:26|0.87581
02:16:28|0.8751
02:16:29|0.87527
02:16:30|0.87514
02:16:30|0.87525
02:16:31|0.87529
02:16:33|0.87529
02:16:33|0.87553
02:16:34|0.87521
02:16:36|0.87547
02:16:37|0.87547
02:16:38|0.87547
02:16:39|0.87547
02:16:39|0.875
02:16:41|0.875
02:16:41|0.87523
02:16:43|0.87515
02:16:44|0.87515
02:16:44|0.87543
02:16:46|0.87489
02:16:47|0.87385
02:16:48|0.87316
02:16:49|0.87316
02:16:50|0.87294
02:16:51|0.87302
02:16:52|0.87283
02:16:53|0.87234
02:16:54|0.87216
02:16:56|0.87202
02:16:56|0.87208
02:16:57|0.87193
02:16:58|0.87207
02:16:59|0.87201
02:17:00|0.87212
02:17:02|0.87277
02:17:02|0.87263
02:17:03|0.87387
02:17:04|0.87387
02:17:05|0.8746
02:17:06|0.87509
02:17:07|0.87463
02:17:08|0.87527
02:17:09|0.87494
02:17:10|0.87443
02:17:11|0.87487
02:17:12|0.87465
02:17:14|0.87491
02:17:14|0.87419
02:17:15|0.87348
02:17:16|0.87382
02:17:18|0.87382
02:17:19|0.8733
02:17:20|0.87361
02:17:21|0.87362
02:17:22|0.87365
02:17:23|0.87396
02:17:24|0.8739
02:17:25|0.87392
02:17:26|0.87431
02:17:27|0.87398
02:17:27|0.87396
02:17:29|0.87355
02:17:30|0.87415
02:17:31|0.87467
02:17:32|0.87465
02:17:33|0.87433
02:17:34|0.87355
02:17:36|0.87323
02:17:36|0.87372
02:17:38|0.87372
02:17:39|0.87372
02:17:40|0.87372
02:17:41|0.87345
02:17:42|0.87345
02:17:43|0.87345
02:17:43|0.8735
02:17:45|0.87372
02:17:46|0.87372
02:17:47|0.87361
02:17:48|0.87362
02:17:49|0.87362
02:17:50|0.87362
02:17:51|0.87361
02:17:52|0.87349
02:17:53|0.87358
02:17:54|0.87372
02:17:55|0.87372
02:17:56|0.87372
02:17:57|0.87394
02:17:58|0.87394
02:17:59|0.87393
02:18:00|0.87393
02:18:01|0.87538
02:18:02|0.87538
02:18:03|0.87538
02:18:04|0.876
02:18:05|0.876
02:18:06|0.87597
02:18:07|0.87588
02:18:08|0.87585
02:18:09|0.87546
02:18:10|0.87546
02:18:11|0.87588
02:18:12|0.87609
02:18:13|0.87584
02:18:14|0.87584
02:18:15|0.87603
02:18:16|0.87603
02:18:17|0.87604
02:18:18|0.87608
02:18:19|0.87608
02:18:20|0.87608
02:18:21|0.87608
02:18:22|0.87608
02:18:23|0.87607
02:18:25|0.87543
02:18:26|0.87604
02:18:27|0.87604
02:18:28|0.87603
02:18:29|0.87603
02:18:30|0.87604
02:18:31|0.8761
02:18:32|0.87643
02:18:33|0.87643
02:18:34|0.8767
02:18:35|0.8765
02:18:36|0.87703
02:18:37|0.87715
02:18:38|0.87716
02:18:39|0.87715
02:18:40|0.87716
02:18:41|0.87673
02:18:42|0.87673
02:18:43|0.87673
02:18:44|0.87676
02:18:45|0.87657
02:18:46|0.87657
02:18:47|0.87673
02:18:48|0.87677
02:18:49|0.87675
02:18:50|0.87676
02:18:51|0.87644
02:18:52|0.87601
02:18:53|0.87576
02:18:54|0.87594
02:18:55|0.87584
02:18:56|0.87584
02:18:57|0.87584
02:18:58|0.87597
02:18:59|0.87616
02:19:00|0.87599
02:19:01|0.87646
02:19:02|0.87656
02:19:03|0.87607
02:19:04|0.87607
02:19:05|0.87608
02:19:06|0.87608
02:19:07|0.87607
02:19:08|0.87594
02:19:09|0.87571
02:19:10|0.87562
02:19:11|0.87587
02:19:12|0.87587
02:19:13|0.87645
02:19:14|0.87647
02:19:15|0.87635
02:19:16|0.87608
02:19:17|0.87604
02:19:18|0.87604
02:19:19|0.87604
02:19:20|0.876
02:19:21|0.876
02:19:22|0.8763
02:19:23|0.8763
02:19:25|0.87602
02:19:26|0.87602
02:19:27|0.87602
02:19:28|0.8761
02:19:29|0.87601
02:19:30|0.87601
02:19:31|0.87573
02:19:32|0.87573
02:19:33|0.87573
02:19:34|0.87573
02:19:35|0.87695
02:19:36|0.87656
02:19:37|0.87651
02:19:38|0.87651
02:19:39|0.87651
02:19:40|0.87651
02:19:41|0.87636
02:19:42|0.87636
02:19:43|0.87687
02:19:44|0.87629
02:19:45|0.87621
02:19:45|0.87677
02:19:47|0.877
02:19:48|0.877
02:19:49|0.87729
02:19:50|0.87729
02:19:51|0.87749
02:19:51|0.87804
02:19:53|0.87804
02:19:54|0.87804
02:19:55|0.87813
02:19:56|0.87814
02:19:56|0.87814
02:19:58|0.87745
02:19:58|0.87786
02:19:59|0.87788
02:20:01|0.87801
02:20:02|0.87842
02:20:03|0.87848
02:20:04|0.87848
02:20:05|0.8785
02:20:06|0.87844
02:20:07|0.87844
02:20:08|0.87844
02:20:09|0.87842
02:20:10|0.87842
02:20:11|0.87842
02:20:12|0.87891
02:20:13|0.87907
02:20:14|0.87919
02:20:15|0.87913
02:20:16|0.87933
02:20:17|0.87933
02:20:18|0.87921
02:20:19|0.87919
02:20:20|0.87919
02:20:21|0.87919
02:20:22|0.87919
02:20:23|0.87919
02:20:24|0.87919
02:20:25|0.87919
02:20:26|0.87927
02:20:27|0.87927
02:20:28|0.8792
02:20:30|0.87934
02:20:31|0.87924
02:20:31|0.87924
02:20:32|0.87951
02:20:33|0.87923
02:20:34|0.8795
02:20:36|0.87951
02:20:37|0.87951
02:20:38|0.87951
02:20:39|0.87976
02:20:39|0.87976
02:20:40|0.87976
02:20:41|0.87976
02:20:42|0.87998
02:20:44|0.87975
02:20:44|0.87974
02:20:46|0.87974
02:20:47|0.88
02:20:48|0.87975
02:20:48|0.87958
02:20:49|0.87954
02:20:50|0.87987
02:20:52|0.88
02:20:53|0.88053
02:20:54|0.88035
02:20:55|0.88051
02:20:56|0.88058
02:20:57|0.88036
02:20:58|0.88045
02:20:59|0.88023
02:21:00|0.88069
02:21:01|0.8802
02:21:01|0.8802
02:21:03|0.8804
02:21:04|0.88026
02:21:05|0.88032
02:21:05|0.88032
02:21:07|0.88032
02:21:07|0.8803
02:21:08|0.8803
02:21:09|0.88103
02:21:11|0.88108
02:21:11|0.88094
02:21:12|0.88104
02:21:14|0.88058
02:21:14|0.88072
02:21:16|0.88104
02:21:17|0.88104
02:21:18|0.88105
02:21:19|0.88093
02:21:20|0.88093
02:21:21|0.88093
02:21:21|0.88091
02:21:22|0.88057
02:21:24|0.88057
02:21:25|0.88104
02:21:25|0.88112
02:21:27|0.88102
02:21:28|0.88102
02:21:29|0.88102
02:21:30|0.8812
02:21:31|0.8812
02:21:33|0.8812
02:21:33|0.88112
02:21:34|0.88113
02:21:36|0.88129
02:21:36|0.88129
02:21:38|0.88129
02:21:39|0.88146
02:21:40|0.88146
02:21:41|0.88146
02:21:42|0.88176
02:21:43|0.88153
02:21:44|0.88153
02:21:45|0.88153
02:21:46|0.88153
02:21:47|0.88177
02:21:48|0.88177
02:21:49|0.88171
02:21:50|0.882
02:21:51|0.882
02:21:52|0.88193
02:21:53|0.882
02:21:54|0.88217
02:21:55|0.88287
02:21:56|0.88336
02:21:57|0.88317
02:21:58|0.88323
02:21:59|0.88309
02:22:00|0.88259
02:22:01|0.88259
02:22:02|0.88259
02:22:03|0.88205
02:22:04|0.88237
02:22:05|0.88237
02:22:06|0.88205
02:22:07|0.8823
02:22:08|0.8823
02:22:09|0.8823
02:22:10|0.8823
02:22:11|0.8823
02:22:12|0.8823
02:22:13|0.8825
02:22:14|0.8825
02:22:15|0.8825
02:22:16|0.8825
02:22:17|0.88237
02:22:18|0.88237
02:22:19|0.88237
02:22:20|0.88201
02:22:21|0.88201
02:22:22|0.88201
02:22:23|0.88238
02:22:24|0.88204
02:22:25|0.88204
02:22:26|0.88232
02:22:27|0.88231
02:22:28|0.88232
02:22:30|0.88274
02:22:30|0.88274
02:22:32|0.88289
02:22:32|0.88265
02:22:33|0.88265
02:22:35|0.88265
02:22:35|0.88265
02:22:36|0.88265
02:22:38|0.883
02:22:39|0.883
02:22:40|0.88312
02:22:41|0.88312
02:22:43|0.8831
02:22:43|0.8833
02:22:44|0.8833
02:22:46|0.88356
02:22:46|0.88308
02:22:47|0.88308
02:22:49|0.88326
02:22:50|0.88326
02:22:51|0.88334
02:22:51|0.88336
02:22:52|0.88314
02:22:54|0.88334
02:22:54|0.88334
02:22:55|0.88317
02:22:57|0.88355
02:22:58|0.88276
02:22:58|0.88308
02:22:59|0.88292
02:23:01|0.88293
02:23:01|0.88324
02:23:03|0.88413
02:23:04|0.88355
02:23:05|0.88385
02:23:06|0.88385
02:23:06|0.88359
02:23:08|0.88359
02:23:08|0.88365
02:23:09|0.88365
02:23:11|0.88392
02:23:11|0.88396
02:23:13|0.88434
02:23:14|0.88359
02:23:15|0.8833
02:23:15|0.8833
02:23:17|0.88352
02:23:18|0.88461
02:23:19|0.88461
02:23:19|0.88403
02:23:21|0.88403
02:23:21|0.88413
02:23:23|0.8837
02:23:24|0.88431
02:23:25|0.88366
02:23:26|0.88423
02:23:26|0.88365
02:23:28|0.88362
02:23:30|0.88351
02:23:31|0.88321
02:23:32|0.88339
02:23:33|0.88299
02:23:34|0.88317
02:23:34|0.88317
02:23:36|0.88317
02:23:37|0.88317
02:23:38|0.88317
02:23:39|0.88358
02:23:39|0.88358
02:23:41|0.88373
02:23:41|0.88359
02:23:43|0.88367
02:23:44|0.88375
02:23:44|0.88384
02:23:46|0.88384
02:23:47|0.88384
02:23:48|0.88384
02:23:49|0.88384
02:23:50|0.88384
02:23:51|0.88384
02:23:52|0.88356
02:23:53|0.88356
02:23:54|0.88377
02:23:55|0.88387
02:23:56|0.88387
02:23:56|0.88386
02:23:58|0.88386
02:23:59|0.88387
02:24:00|0.88387
02:24:01|0.88387
02:24:01|0.88387
02:24:03|0.88387
02:24:04|0.88387
02:24:04|0.88387
02:24:05|0.88387
02:24:07|0.88409
02:24:08|0.88409
02:24:09|0.88387
02:24:09|0.88387
02:24:11|0.88387
02:24:12|0.88319
02:24:13|0.88318
02:24:14|0.883
02:24:14|0.88308
02:24:16|0.88348
02:24:16|0.88348
02:24:18|0.88313
02:24:19|0.88301
02:24:20|0.88331
02:24:20|0.88331
02:24:21|0.88303
02:24:23|0.88333
02:24:24|0.883
02:24:25|0.883
02:24:26|0.88258
02:24:27|0.88258
02:24:28|0.88274
02:24:29|0.88281
02:24:31|0.88299
02:24:32|0.88255
02:24:33|0.88286
02:24:33|0.88286
02:24:35|0.8826
02:24:36|0.88254
02:24:37|0.88254
02:24:38|0.88254
02:24:39|0.88254
02:24:40|0.88301
02:24:41|0.88254
02:24:42|0.88254
02:24:43|0.88256
02:24:44|0.88256
02:24:45|0.88256
02:24:46|0.88255
02:24:47|0.88256
02:24:48|0.88269
02:24:49|0.88253
02:24:50|0.88253
02:24:52|0.88331
02:24:52|0.88331
02:24:53|0.88345
02:24:54|0.88345
02:24:55|0.88336
02:24:56|0.88378
02:24:57|0.88378
02:24:58|0.88378
02:24:59|0.88378
02:25:00|0.88329
02:25:01|0.88329
02:25:02|0.88329
02:25:03|0.88312
02:25:04|0.88336
02:25:05|0.88336
02:25:06|0.88344
02:25:07|0.88348
02:25:08|0.88341
02:25:10|0.8838
02:25:10|0.88343
02:25:11|0.88343
02:25:12|0.88346
02:25:13|0.88349
02:25:14|0.88369
02:25:15|0.88348
02:25:16|0.88348
02:25:17|0.88348
02:25:18|0.88348
02:25:19|0.88379
02:25:20|0.88379
02:25:21|0.88349
02:25:22|0.88349
02:25:23|0.88345
02:25:24|0.88345
02:25:25|0.88338
02:25:26|0.883
02:25:27|0.88274
02:25:28|0.88308
02:25:29|0.88278
02:25:31|0.88278
02:25:32|0.88345
02:25:33|0.88345
02:25:34|0.88345
02:25:35|0.88289
02:25:36|0.88288
02:25:37|0.88252
02:25:38|0.88255
02:25:39|0.88291
02:25:40|0.88291
02:25:41|0.88297
02:25:42|0.88297
02:25:43|0.88252
02:25:45|0.8829
02:25:45|0.8829
02:25:46|0.8829
02:25:47|0.88338
02:25:48|0.88289
02:25:49|0.88289
02:25:50|0.88281
02:25:51|0.8828
02:25:53|0.8828
02:25:53|0.88298
02:25:54|0.88298
02:25:55|0.88273
02:25:56|0.88287
02:25:58|0.88291
02:25:58|0.88293
02:25:59|0.88289
02:26:00|0.88287
02:26:01|0.88287
02:26:02|0.88287
02:26:03|0.88254
02:26:04|0.88254
02:26:05|0.88254
02:26:06|0.88252
02:26:07|0.88252
02:26:09|0.88252
02:26:09|0.88252
02:26:10|0.88293
02:26:11|0.88291
02:26:12|0.88289
02:26:14|0.88281
02:26:14|0.88292
02:26:15|0.88292
02:26:16|0.88292
02:26:17|0.88294
02:26:18|0.88324
02:26:19|0.88324
02:26:20|0.88324
02:26:22|0.88318
02:26:22|0.88318
02:26:24|0.88318
02:26:25|0.88318
02:26:25|0.88318
02:26:26|0.88318
02:26:27|0.88318
02:26:29|0.88301
02:26:30|0.88318
02:26:31|0.88324
02:26:32|0.88302
02:26:33|0.88281
02:26:34|0.88273
02:26:36|0.88302
02:26:36|0.8829
02:26:37|0.88296
02:26:39|0.88296
02:26:40|0.88296
02:26:41|0.88318
02:26:42|0.88318
02:26:43|0.88318
02:26:44|0.88318
02:26:44|0.88318
02:26:46|0.88301
02:26:47|0.88317
02:26:48|0.88317
02:26:49|0.8829
02:26:50|0.8829
02:26:51|0.8829
02:26:52|0.8829
02:26:53|0.8832
02:26:54|0.88317
02:26:55|0.88298
02:26:56|0.88298
02:26:57|0.88298
02:26:58|0.88239
02:26:59|0.88217
02:27:00|0.8817
02:27:01|0.88202
02:27:02|0.88202
02:27:03|0.88202
02:27:04|0.88202
02:27:05|0.88202
02:27:06|0.88202
02:27:07|0.88202
02:27:08|0.88222
02:27:09|0.88202
02:27:10|0.88214
02:27:11|0.88214
02:27:12|0.88236
02:27:13|0.88236
02:27:14|0.88236
02:27:15|0.88236
02:27:16|0.88201
02:27:17|0.88245
02:27:18|0.88293
02:27:19|0.88318
02:27:20|0.88318
02:27:21|0.88318
02:27:22|0.88318
02:27:23|0.88318
02:27:24|0.88318
02:27:25|0.88318
02:27:26|0.88314
02:27:27|0.88313
02:27:28|0.88312
02:27:29|0.88312
02:27:30|0.88312
02:27:31|0.88304
02:27:32|0.88304
02:27:34|0.88304
02:27:34|0.88304
02:27:35|0.88304
02:27:37|0.88235
02:27:38|0.88235
02:27:39|0.88235
02:27:39|0.88235
02:27:41|0.88235
02:27:41|0.88235
02:27:43|0.88235
02:27:44|0.88317
02:27:45|0.88317
02:27:46|0.88317
02:27:47|0.88317
02:27:48|0.88296
02:27:48|0.88307
02:27:50|0.88316
02:27:51|0.88316
02:27:52|0.88316
02:27:52|0.88316
02:27:54|0.88316
02:27:55|0.88316
02:27:56|0.88318
02:27:57|0.88345
02:27:58|0.88362
02:27:59|0.88391
02:28:00|0.88391
02:28:01|0.88391
02:28:02|0.88443
02:28:03|0.88444
02:28:04|0.88444
02:28:05|0.88446
02:28:06|0.88499
02:28:07|0.88538
02:28:08|0.88521
02:28:09|0.88534
02:28:10|0.88534
02:28:11|0.886
02:28:12|0.88566
02:28:14|0.88561
02:28:14|0.88582
02:28:15|0.8856
02:28:16|0.88562
02:28:17|0.88555
02:28:18|0.88545
02:28:19|0.8859
02:28:21|0.8866
02:28:21|0.88716
02:28:22|0.88698
02:28:23|0.88734
02:28:25|0.88724
02:28:25|0.88694
02:28:26|0.88582
02:28:27|0.88556
02:28:29|0.88576
02:28:29|0.88568
02:28:31|0.88484
02:28:32|0.88484
02:28:33|0.88519
02:28:34|0.88495
02:28:36|0.88519
02:28:37|0.88519
02:28:38|0.88519
02:28:39|0.8851
02:28:39|0.8854
02:28:41|0.88519
02:28:42|0.88552
02:28:44|0.88513
02:28:44|0.88513
02:28:46|0.8851
02:28:47|0.8852
02:28:47|0.88529
02:28:49|0.88529
02:28:50|0.88532
02:28:51|0.8851
02:28:52|0.8851
02:28:52|0.8851
02:28:54|0.88493
02:28:54|0.88506
02:28:56|0.88494
02:28:57|0.88464
02:28:58|0.88464
02:28:58|0.88494
02:29:01|0.88496
02:29:02|0.88486
02:29:03|0.88462
02:29:04|0.88462
02:29:05|0.88462
02:29:06|0.88462
02:29:07|0.88448
02:29:08|0.8842
02:29:09|0.88439
02:29:10|0.88439
02:29:11|0.88439
02:29:13|0.88439
02:29:13|0.8844
02:29:14|0.88453
02:29:15|0.88453
02:29:16|0.88453
02:29:17|0.88429
02:29:19|0.88343
02:29:19|0.88389
02:29:21|0.88444
02:29:23|0.88444
02:29:24|0.8847
02:29:25|0.88453
02:29:26|0.88453
02:29:27|0.88453
02:29:28|0.88428
02:29:29|0.88428
02:29:30|0.88428
02:29:31|0.88572
02:29:32|0.88617
02:29:33|0.88617
02:29:34|0.88607
02:29:36|0.88607
02:29:36|0.88579
02:29:37|0.88584
02:29:39|0.88541
02:29:39|0.88498
02:29:41|0.88498
02:29:41|0.88498
02:29:42|0.88498
02:29:44|0.88498
02:29:45|0.88479
02:29:46|0.88479
02:29:46|0.88479
02:29:48|0.8857
02:29:49|0.8858
02:29:49|0.88568
02:29:51|0.88575
02:29:52|0.88498
02:29:52|0.88498
02:29:54|0.8861
02:29:55|0.885
02:29:55|0.88538
02:29:56|0.88557
02:29:58|0.88533
02:29:59|0.88533
02:30:00|0.88503
02:30:01|0.88531
02:30:02|0.88531
02:30:03|0.88527
02:30:04|0.88538
02:30:06|0.88471
02:30:07|0.88471
02:30:07|0.88463
02:30:09|0.8845
02:30:10|0.8845
02:30:10|0.88486
02:30:11|0.88486
02:30:12|0.88436
02:30:13|0.88469
02:30:15|0.88469
02:30:15|0.88467
02:30:16|0.88465
02:30:17|0.88465
02:30:18|0.88466
02:30:19|0.88437
02:30:21|0.88455
02:30:21|0.88456
02:30:23|0.88448
02:30:24|0.88448
02:30:25|0.88435
02:30:25|0.88444
02:30:26|0.884
02:30:27|0.884
02:30:28|0.88396
02:30:29|0.88396
02:30:30|0.88396
02:30:32|0.88476
02:30:32|0.88482
02:30:33|0.88407
02:30:35|0.88407
02:30:36|0.88472
02:30:37|0.88425
02:30:39|0.8844
02:30:39|0.8844
02:30:40|0.8844
02:30:41|0.8844
02:30:43|0.88412
02:30:43|0.88412
02:30:44|0.88412
02:30:45|0.88513
02:30:46|0.88497
02:30:47|0.88465
02:30:48|0.88483
02:30:49|0.88496
02:30:50|0.88429
02:30:51|0.88429
02:30:52|0.88439
02:30:53|0.88439
02:30:55|0.88439
02:30:55|0.88439
02:30:57|0.88439
02:30:57|0.88439
02:30:59|0.88443
02:31:00|0.88453
02:31:00|0.88439
02:31:02|0.88439
02:31:02|0.88437
02:31:04|0.88436
02:31:04|0.88436
02:31:05|0.88436
02:31:07|0.88419
02:31:08|0.88412
02:31:08|0.88412
02:31:09|0.88412
02:31:11|0.88416
02:31:11|0.88408
02:31:13|0.884
02:31:13|0.88411
02:31:15|0.88411
02:31:16|0.88385
02:31:17|0.88385
02:31:18|0.88385
02:31:18|0.88385
02:31:19|0.88385
02:31:20|0.88385
02:31:22|0.88385
02:31:23|0.88385
02:31:24|0.88385
02:31:24|0.88385
02:31:26|0.88385
02:31:27|0.88386
02:31:27|0.88386
02:31:28|0.88385
02:31:29|0.88385
02:31:30|0.88385
02:31:31|0.88402
02:31:33|0.88385
02:31:33|0.88396
02:31:34|0.88396
02:31:35|0.88396
02:31:37|0.88396
02:31:38|0.88396
02:31:39|0.88396
02:31:40|0.88319
02:31:42|0.88339
02:31:42|0.88339
02:31:44|0.88326
02:31:44|0.88326
02:31:46|0.88316
02:31:47|0.88296
02:31:48|0.88313
02:31:49|0.88313
02:31:50|0.8832
02:31:51|0.88341
02:31:52|0.88341
02:31:53|0.88341
02:31:54|0.88341
02:31:55|0.88382
02:31:56|0.88371
02:31:57|0.88371
02:31:58|0.88371
02:31:59|0.88409
02:32:00|0.88409
02:32:01|0.88374
02:32:02|0.88374
02:32:03|0.88374
02:32:04|0.88374
02:32:05|0.88374
02:32:07|0.88379
02:32:07|0.88408
02:32:08|0.8838
02:32:09|0.88397
02:32:10|0.88358
02:32:11|0.88358
02:32:12|0.88358
02:32:13|0.88358
02:32:14|0.88391
02:32:15|0.88381
02:32:16|0.88381
02:32:17|0.88381
02:32:18|0.88381
02:32:19|0.88381
02:32:20|0.88381
02:32:21|0.88381
02:32:23|0.88368
02:32:23|0.88368
02:32:24|0.88391
02:32:25|0.88369
02:32:26|0.88411
02:32:27|0.88445
02:32:28|0.88445
02:32:29|0.88429
02:32:30|0.88429
02:32:31|0.88429
02:32:32|0.8843
02:32:34|0.8843
02:32:34|0.88381
02:32:35|0.88381
02:32:36|0.88381
02:32:38|0.88414
02:32:39|0.88422
02:32:41|0.88422
02:32:42|0.88396
02:32:43|0.88396
02:32:43|0.88427
02:32:45|0.88427
02:32:46|0.88413
02:32:47|0.88413
02:32:47|0.88413
02:32:48|0.88413
02:32:50|0.88449
02:32:51|0.88449
02:32:52|0.88449
02:32:52|0.88435
02:32:53|0.88435
02:32:54|0.88427
02:32:56|0.88427
02:32:56|0.88426
02:32:57|0.88369
02:32:59|0.88369
02:32:59|0.88369
02:33:01|0.88369
02:33:02|0.88398
02:33:03|0.88398
02:33:04|0.88398
02:33:05|0.88398
02:33:06|0.88398
02:33:07|0.88393
02:33:08|0.88393
02:33:09|0.88393
02:33:10|0.88369
02:33:10|0.88369
02:33:12|0.88393
02:33:12|0.88393
02:33:13|0.88368
02:33:15|0.88368
02:33:16|0.88368
02:33:16|0.88368
02:33:18|0.88368
02:33:19|0.88395
02:33:20|0.88381
02:33:20|0.88391
02:33:22|0.88391
02:33:23|0.88391
02:33:24|0.88391
02:33:25|0.88391
02:33:26|0.88369
02:33:27|0.88357
02:33:27|0.88357
02:33:28|0.88357
02:33:29|0.88324
02:33:31|0.88337
02:33:32|0.88337
02:33:33|0.88336
02:33:35|0.88336
02:33:35|0.88336
02:33:36|0.88336
02:33:37|0.88277
02:33:39|0.88277
02:33:40|0.88282
02:33:40|0.88316
02:33:42|0.88316
02:33:43|0.88316
02:33:44|0.88315
02:33:45|0.88315
02:33:46|0.88315
02:33:47|0.88297
02:33:48|0.88338
02:33:49|0.8834
02:33:50|0.88331
02:33:51|0.88331
02:33:52|0.88338
02:33:53|0.88339
02:33:54|0.88339
02:33:55|0.88339
02:33:57|0.88339
02:33:57|0.88339
02:33:58|0.88339
02:33:59|0.88351
02:34:01|0.88351
02:34:01|0.88362
02:34:02|0.88362
02:34:03|0.8839
02:34:04|0.8842
02:34:06|0.8845
02:34:06|0.8845
02:34:07|0.8845
02:34:08|0.88472
02:34:09|0.88474
02:34:10|0.88471
02:34:11|0.885
02:34:12|0.88462
02:34:13|0.88462
02:34:14|0.8845
02:34:15|0.88495
02:34:16|0.88495
02:34:17|0.88462
02:34:18|0.88495
02:34:19|0.88495
02:34:20|0.8845
02:34:21|0.8845
02:34:23|0.88437
02:34:23|0.88437
02:34:25|0.88437
02:34:25|0.88494
02:34:27|0.88495
02:34:28|0.88495
02:34:28|0.88495
02:34:29|0.8853
02:34:31|0.8853
02:34:31|0.88579
02:34:33|0.88579
02:34:33|0.88571
02:34:34|0.88566
02:34:35|0.88516
02:34:36|0.88543
02:34:38|0.88543
02:34:38|0.88587
02:34:39|0.88536
02:34:41|0.88569
02:34:42|0.88569
02:34:43|0.88565
02:34:43|0.88485
02:34:45|0.88441
02:34:47|0.8846
02:34:47|0.8846
02:34:48|0.88444
02:34:49|0.8846
02:34:50|0.8846
02:34:51|0.88453
02:34:52|0.88453
02:34:54|0.88453
02:34:54|0.88448
02:34:55|0.88445
02:34:56|0.88445
02:34:57|0.88464
02:34:58|0.88464
02:34:59|0.88464
02:35:00|0.88464
02:35:01|0.88464
02:35:02|0.88407
02:35:03|0.88407
02:35:04|0.88407
02:35:05|0.88442
02:35:06|0.88429
02:35:07|0.8845
02:35:08|0.8845
02:35:09|0.8845
02:35:10|0.88431
02:35:11|0.88439
02:35:12|0.88439
02:35:13|0.88439
02:35:15|0.88439
02:35:15|0.88359
02:35:16|0.88359
02:35:17|0.88359
02:35:18|0.88359
02:35:19|0.88341
02:35:20|0.88341
02:35:21|0.88341
02:35:22|0.88341
02:35:23|0.88356
02:35:24|0.88356
02:35:25|0.88356
02:35:26|0.88356
02:35:27|0.88349
02:35:28|0.88318
02:35:29|0.88315
02:35:31|0.88295
02:35:31|0.88328
02:35:32|0.88323
02:35:33|0.88321
02:35:34|0.88266
02:35:35|0.88236
02:35:36|0.88215
02:35:37|0.88215
02:35:38|0.88215
02:35:39|0.882
02:35:41|0.8821
02:35:43|0.88239
02:35:44|0.88239
02:35:45|0.88239
02:35:46|0.88239
02:35:47|0.88239
02:35:48|0.88239
02:35:49|0.88239
02:35:50|0.88239
02:35:51|0.88251
02:35:52|0.88251
02:35:53|0.88251
02:35:54|0.88251
02:35:55|0.88221
02:35:56|0.88221
02:35:57|0.88221
02:35:58|0.88204
02:35:59|0.88204
02:36:00|0.88268
02:36:01|0.88268
02:36:02|0.88309
02:36:03|0.8831
02:36:04|0.8831
02:36:05|0.88291
02:36:05|0.88286
02:36:06|0.88277
02:36:08|0.88277
02:36:08|0.88276
02:36:10|0.88273
02:36:11|0.88273
02:36:12|0.88256
02:36:13|0.88256
02:36:14|0.88332
02:36:15|0.88332
02:36:16|0.88322
02:36:17|0.88322
02:36:18|0.88332
02:36:19|0.88332
02:36:20|0.88311
02:36:21|0.88311
02:36:22|0.88311
02:36:23|0.88311
02:36:24|0.88311
02:36:25|0.88311
02:36:26|0.88204
02:36:27|0.88204
02:36:28|0.88204
02:36:29|0.88263
02:36:30|0.88308
02:36:31|0.88308
02:36:32|0.88308
02:36:33|0.88303
02:36:34|0.88303
02:36:35|0.88303
02:36:36|0.88303
02:36:37|0.88335
02:36:38|0.88336
02:36:39|0.88306
02:36:40|0.88321
02:36:41|0.88334
02:36:42|0.88334
02:36:43|0.88336
02:36:44|0.88336
02:36:45|0.88341
02:36:46|0.88422
02:36:47|0.88432
02:36:48|0.88432
02:36:49|0.88411
02:36:50|0.88443
02:36:52|0.88443
02:36:53|0.88443
02:36:53|0.88456
02:36:55|0.88456
02:36:55|0.88456
02:36:57|0.88456
02:36:57|0.88456
02:36:59|0.88456
02:37:00|0.88485
02:37:01|0.88483
02:37:02|0.88512
02:37:03|0.88569
02:37:04|0.88569
02:37:05|0.88569
02:37:06|0.88567
02:37:07|0.88579
02:37:08|0.88579
02:37:09|0.8854
02:37:10|0.8854
02:37:11|0.88593
02:37:12|0.8862
02:37:13|0.8862
02:37:14|0.8862
02:37:15|0.88566
02:37:16|0.88618
02:37:17|0.88565
02:37:18|0.88526
02:37:19|0.88569
02:37:20|0.88569
02:37:21|0.88587
02:37:22|0.88587
02:37:23|0.88617
02:37:24|0.88617
02:37:25|0.88593
02:37:26|0.88593
02:37:27|0.88591
02:37:28|0.88618
02:37:29|0.8861
02:37:30|0.88618
02:37:31|0.88618
02:37:32|0.8861
02:37:33|0.88618
02:37:34|0.88618
02:37:35|0.88618
02:37:36|0.88671
02:37:37|0.88687
02:37:38|0.88694
02:37:39|0.88666
02:37:40|0.88697
02:37:41|0.88701
02:37:42|0.8868
02:37:44|0.88697
02:37:45|0.88696
02:37:47|0.88696
02:37:48|0.88675
02:37:49|0.88694
02:37:50|0.88694
02:37:51|0.88697
02:37:52|0.88697
02:37:52|0.8868
02:37:54|0.8868
02:37:55|0.88693
02:37:56|0.88697
02:37:57|0.88697
02:37:58|0.88697
02:37:59|0.88697
02:37:59|0.88699
02:38:01|0.88732
02:38:02|0.887
02:38:03|0.887
02:38:05|0.88706
02:38:05|0.88706
02:38:06|0.88697
02:38:07|0.88726
02:38:08|0.88744
02:38:09|0.88746
02:38:10|0.88746
02:38:11|0.88755
02:38:12|0.88755
02:38:13|0.88755
02:38:14|0.88766
02:38:15|0.88778
02:38:16|0.88784
02:38:17|0.88784
02:38:18|0.88784
02:38:19|0.88777
02:38:20|0.88777
02:38:21|0.88816
02:38:22|0.88817
02:38:24|0.88817
02:38:24|0.88817
02:38:25|0.888
02:38:26|0.88808
02:38:27|0.88776
02:38:28|0.88818
02:38:29|0.88792
02:38:30|0.88818
02:38:31|0.8882
02:38:32|0.88766
02:38:33|0.88792
02:38:34|0.88793
02:38:35|0.88792
02:38:36|0.88792
02:38:37|0.88792
02:38:38|0.88791
02:38:39|0.88762
02:38:40|0.88723
02:38:41|0.887
02:38:42|0.88705
02:38:44|0.88772
02:38:45|0.88767
02:38:46|0.88767
02:38:47|0.88767
02:38:48|0.8877
02:38:49|0.88736
02:38:50|0.88736
02:38:51|0.88742
02:38:52|0.88742
02:38:53|0.88742
02:38:54|0.88742
02:38:55|0.88742
02:38:56|0.88786
02:38:57|0.88786
02:38:58|0.88724
02:38:59|0.88724
02:39:00|0.88724
02:39:01|0.88724
02:39:02|0.88724
02:39:03|0.8874
02:39:05|0.8874
02:39:05|0.88754
02:39:06|0.88754
02:39:08|0.88754
02:39:08|0.88786
02:39:09|0.88786
02:39:10|0.88786
02:39:12|0.88786
02:39:12|0.88762
02:39:13|0.88762
02:39:15|0.88762
02:39:16|0.88762
02:39:17|0.88762
02:39:17|0.88762
02:39:18|0.88762
02:39:19|0.88762
02:39:21|0.88783
02:39:21|0.88783
02:39:22|0.8882
02:39:24|0.888
02:39:25|0.88846
02:39:26|0.88862
02:39:26|0.88889
02:39:28|0.88935
02:39:28|0.88998
02:39:29|0.89113
02:39:30|0.89161
02:39:31|0.89127
02:39:32|0.8899
02:39:33|0.8902
02:39:34|0.89044
02:39:36|0.89048
02:39:37|0.89048
02:39:37|0.89065
02:39:38|0.89074
02:39:39|0.89074
02:39:40|0.89073
02:39:42|0.8913
02:39:43|0.89108
02:39:44|0.89093
02:39:45|0.89093
02:39:46|0.89137
02:39:47|0.89137
02:39:48|0.89137
02:39:49|0.89133
02:39:50|0.89108
02:39:51|0.89039
02:39:52|0.8907
02:39:53|0.8906
02:39:54|0.891
02:39:55|0.89077
02:39:56|0.89077
02:39:57|0.89077
02:39:58|0.89104
02:39:59|0.89111
02:40:00|0.89148
02:40:01|0.89162
02:40:02|0.8916
02:40:04|0.892
02:40:04|0.892
02:40:05|0.89179
02:40:06|0.89179
02:40:07|0.89179
02:40:08|0.8915
02:40:09|0.89184
02:40:10|0.89149
02:40:11|0.89179
02:40:12|0.8915
02:40:13|0.89155
02:40:15|0.89155
02:40:15|0.89227
02:40:16|0.89227
02:40:17|0.89227
02:40:18|0.89241
02:40:19|0.89245
02:40:20|0.89279
02:40:21|0.89299
02:40:22|0.89299
02:40:23|0.89307
02:40:24|0.89313
02:40:25|0.89342
02:40:26|0.89326
02:40:27|0.89326
02:40:28|0.89371
02:40:29|0.89348
02:40:30|0.89348
02:40:31|0.89283
02:40:32|0.89278
02:40:33|0.89247
02:40:34|0.8924
02:40:35|0.8923
02:40:36|0.89228
02:40:37|0.89246
02:40:38|0.89246
02:40:39|0.89246
02:40:40|0.8934
02:40:41|0.8934
02:40:42|0.89298
02:40:43|0.89295
02:40:45|0.89227
02:40:46|0.89227
02:40:47|0.89236
02:40:49|0.89279
02:40:50|0.89282
02:40:50|0.89276
02:40:51|0.89246
02:40:53|0.89261
02:40:53|0.89261
02:40:55|0.8925
02:40:55|0.89246
02:40:57|0.89236
02:40:58|0.89246
02:40:59|0.89246
02:40:59|0.89246
02:41:00|0.89231
02:41:01|0.89246
02:41:03|0.89227
02:41:03|0.89246
02:41:05|0.89246
02:41:05|0.89249
02:41:06|0.89245
02:41:08|0.89273
02:41:08|0.8929
02:41:10|0.89319
02:41:10|0.89319
02:41:12|0.89329
02:41:12|0.89329
02:41:14|0.89329
02:41:15|0.89328
02:41:15|0.89328
02:41:16|0.89248
02:41:17|0.89289
02:41:19|0.89251
02:41:20|0.89272
02:41:20|0.89272
02:41:22|0.89272
02:41:22|0.89238
02:41:24|0.89238
02:41:24|0.89238
02:41:25|0.89238
02:41:26|0.89238
02:41:27|0.8925
02:41:28|0.89227
02:41:29|0.89237
02:41:30|0.89237
02:41:31|0.89295
02:41:33|0.89295
02:41:34|0.89295
02:41:35|0.89274
02:41:35|0.89274
02:41:36|0.89259
02:41:37|0.89259
02:41:38|0.89316
02:41:39|0.89267
02:41:41|0.89271
02:41:41|0.89273
02:41:42|0.89273
02:41:43|0.89274
02:41:44|0.89275
02:41:46|0.89275
02:41:47|0.89275
02:41:48|0.89321
02:41:49|0.89321
02:41:50|0.89315
02:41:51|0.89315
02:41:52|0.89315
02:41:53|0.89315
02:41:54|0.89317
02:41:55|0.89341
02:41:56|0.89341
02:41:57|0.89371
02:41:58|0.89374
02:41:59|0.89356
02:42:00|0.8935
02:42:02|0.89315
02:42:02|0.89343
02:42:04|0.89343
02:42:05|0.89343
02:42:06|0.89343
02:42:06|0.89323
02:42:08|0.8932
02:42:08|0.8934
02:42:10|0.8934
02:42:11|0.8937
02:42:12|0.8937
02:42:13|0.89346
02:42:14|0.8937
02:42:15|0.8937
02:42:16|0.89372
02:42:17|0.89372
02:42:18|0.89372
02:42:19|0.89372
02:42:19|0.89372
02:42:21|0.89372
02:42:22|0.89372
02:42:23|0.89374
02:42:24|0.89407
02:42:25|0.89434
02:42:26|0.89499
02:42:27|0.89493
02:42:27|0.89514
02:42:29|0.89514
02:42:30|0.89519
02:42:30|0.89518
02:42:32|0.8951
02:42:33|0.89583
02:42:34|0.89628
02:42:35|0.89511
02:42:36|0.8951
02:42:37|0.89509
02:42:38|0.89389
02:42:39|0.89509
02:42:40|0.89509
02:42:41|0.89509
02:42:42|0.89509
02:42:43|0.89459
02:42:44|0.895
02:42:45|0.89509
02:42:46|0.89509
02:42:48|0.89491
02:42:49|0.89484
02:42:50|0.89471
02:42:51|0.89421
02:42:52|0.89421
02:42:53|0.89421
02:42:54|0.89421
02:42:55|0.89444
02:42:57|0.89421
02:42:57|0.89446
02:42:58|0.89435
02:42:59|0.89596
02:43:00|0.89599
02:43:01|0.89599
02:43:02|0.89509
02:43:03|0.89476
02:43:04|0.89473
02:43:05|0.89533
02:43:06|0.89533
02:43:07|0.89641
02:43:08|0.89673
02:43:09|0.89656
02:43:10|0.89656
02:43:11|0.89638
02:43:12|0.89674
02:43:13|0.89674
02:43:14|0.89717
02:43:15|0.89787
02:43:16|0.89765
02:43:17|0.89774
02:43:18|0.89763
02:43:19|0.89763
02:43:20|0.89787
02:43:21|0.89753
02:43:23|0.89757
02:43:23|0.89763
02:43:24|0.89791
02:43:25|0.89796
02:43:26|0.898
02:43:27|0.898
02:43:29|0.898
02:43:29|0.89757
02:43:30|0.89761
02:43:31|0.89761
02:43:32|0.89742
02:43:34|0.89748
02:43:35|0.89747
02:43:36|0.89765
02:43:37|0.89761
02:43:38|0.89761
02:43:39|0.89741
02:43:40|0.89748
02:43:41|0.89717
02:43:42|0.89744
02:43:43|0.89744
02:43:44|0.89744
02:43:45|0.89731
02:43:46|0.89742
02:43:47|0.89722
02:43:48|0.89731
02:43:50|0.89728
02:43:51|0.89728
02:43:52|0.89726
02:43:53|0.89701
02:43:54|0.89726
02:43:56|0.897
02:43:57|0.897
02:43:58|0.89656
02:43:58|0.89701
02:43:59|0.89701
02:44:01|0.89659
02:44:02|0.89686
02:44:03|0.89641
02:44:03|0.89641
02:44:05|0.89632
02:44:06|0.89666
02:44:06|0.89597
02:44:08|0.89597
02:44:08|0.89618
02:44:10|0.89619
02:44:11|0.89671
02:44:11|0.89671
02:44:13|0.89636
02:44:14|0.89636
02:44:14|0.89668
02:44:15|0.89678
02:44:16|0.89678
02:44:18|0.89676
02:44:18|0.89676
02:44:20|0.89653
02:44:20|0.89653
02:44:21|0.89653
02:44:23|0.89652
02:44:24|0.89682
02:44:25|0.89681
02:44:26|0.89599
02:44:27|0.89599
02:44:28|0.89603
02:44:29|0.89597
02:44:30|0.8965
02:44:30|0.89653
02:44:31|0.8965
02:44:33|0.8965
02:44:34|0.89654
02:44:35|0.89652
02:44:36|0.89652
02:44:37|0.89619
02:44:38|0.89666
02:44:39|0.89627
02:44:40|0.89627
02:44:41|0.89627
02:44:42|0.8956
02:44:43|0.8956
02:44:44|0.89559
02:44:45|0.89546
02:44:46|0.89573
02:44:47|0.89573
02:44:48|0.89565
02:44:50|0.89526
02:44:50|0.89563
02:44:52|0.89537
02:44:52|0.8953
02:44:54|0.89533
02:44:55|0.89533
02:44:56|0.8955
02:44:57|0.89579
02:44:58|0.89579
02:44:59|0.89577
02:45:00|0.89544
02:45:01|0.89543
02:45:02|0.89544
02:45:03|0.89518
02:45:04|0.89518
02:45:05|0.89567
02:45:06|0.89588
02:45:07|0.89621
02:45:08|0.89621
02:45:09|0.89622
02:45:10|0.89622
02:45:11|0.89579
02:45:12|0.89574
02:45:13|0.89547
02:45:14|0.89536
02:45:15|0.89551
02:45:16|0.89586
02:45:18|0.89579
02:45:18|0.89588
02:45:19|0.89551
02:45:20|0.89579
02:45:21|0.89533
02:45:22|0.89533
02:45:23|0.89558
02:45:24|0.89533
02:45:25|0.89533
02:45:26|0.89555
02:45:28|0.8954
02:45:28|0.89533
02:45:30|0.89533
02:45:30|0.89533
02:45:31|0.89533
02:45:33|0.89533
02:45:34|0.89533
02:45:34|0.89533
02:45:35|0.8955
02:45:36|0.89573
02:45:37|0.89573
02:45:39|0.89559
02:45:40|0.89588
02:45:41|0.89548
02:45:41|0.89551
02:45:43|0.89533
02:45:43|0.89535
02:45:45|0.89535
02:45:45|0.89556
02:45:46|0.89534
02:45:47|0.89533
02:45:48|0.89534
02:45:50|0.89534
02:45:51|0.89535
02:45:52|0.89538
02:45:53|0.89539
02:45:54|0.89533
02:45:55|0.89533
02:45:56|0.89533
02:45:57|0.89533
02:45:58|0.89534
02:45:59|0.89533
02:46:00|0.89533
02:46:01|0.89533
02:46:02|0.89533
02:46:04|0.89559
02:46:04|0.89592
02:46:05|0.89592
02:46:07|0.8962
02:46:07|0.89609
02:46:08|0.89609
02:46:09|0.89603
02:46:10|0.89603
02:46:11|0.89612
02:46:13|0.8961
02:46:14|0.8961
02:46:14|0.89609
02:46:16|0.89609
02:46:17|0.89585
02:46:18|0.89585
02:46:19|0.89585
02:46:20|0.89585
02:46:21|0.89585
02:46:22|0.89586
02:46:23|0.89609
02:46:24|0.89609
02:46:25|0.89609
02:46:25|0.89609
02:46:27|0.89609
02:46:27|0.89609
02:46:29|0.89591
02:46:30|0.896
02:46:31|0.8959
02:46:31|0.896
02:46:32|0.896
02:46:33|0.89608
02:46:35|0.89609
02:46:35|0.89636
02:46:36|0.89635
02:46:38|0.89614
02:46:39|0.89648
02:46:41|0.89648
02:46:41|0.89617
02:46:42|0.89641
02:46:43|0.89641
02:46:44|0.89641
02:46:45|0.89641
02:46:46|0.89613
02:46:47|0.89613
02:46:48|0.89613
02:46:49|0.89652
02:46:51|0.8964
02:46:52|0.8964
02:46:53|0.8965
02:46:54|0.89672
02:46:55|0.89672
02:46:57|0.89672
02:46:58|0.89672
02:46:58|0.89596
02:46:59|0.89596
02:47:01|0.896
02:47:02|0.89585
02:47:03|0.89596
02:47:03|0.89593
02:47:05|0.89593
02:47:05|0.89593
02:47:06|0.89593
02:47:08|0.89599
02:47:08|0.89599
02:47:10|0.896
02:47:11|0.896
02:47:12|0.896
02:47:13|0.896
02:47:14|0.89646
02:47:15|0.89646
02:47:16|0.89619
02:47:16|0.89619
02:47:17|0.89619
02:47:19|0.89619
02:47:20|0.89629
02:47:20|0.89599
02:47:22|0.89618
02:47:22|0.89618
02:47:24|0.89599
02:47:25|0.89599
02:47:26|0.89612
02:47:27|0.89599
02:47:28|0.89599
02:47:29|0.89553
02:47:30|0.89388
02:47:31|0.89429
02:47:32|0.89381
02:47:33|0.89374
02:47:34|0.89373
02:47:35|0.89378
02:47:36|0.89416
02:47:37|0.89382
02:47:38|0.89382
02:47:39|0.89339
02:47:40|0.89339
02:47:41|0.89312
02:47:42|0.89339
02:47:43|0.89338
02:47:44|0.89353
02:47:45|0.89353
02:47:46|0.89353
02:47:47|0.89371
02:47:48|0.89369
02:47:49|0.89334
02:47:50|0.89334
02:47:51|0.89321
02:47:53|0.89273
02:47:54|0.89295
02:47:55|0.89295
02:47:56|0.89295
02:47:57|0.89196
02:47:58|0.89174
02:47:59|0.89257
02:48:00|0.89257
02:48:01|0.89353
02:48:02|0.89364
02:48:03|0.89364
02:48:04|0.89364
02:48:05|0.89364
02:48:06|0.89407
02:48:07|0.89407
02:48:08|0.89408
02:48:09|0.89408
02:48:10|0.89408
02:48:11|0.8944
02:48:12|0.8944
02:48:13|0.89474
02:48:14|0.89464
02:48:15|0.89627
02:48:16|0.8951
02:48:17|0.89531
02:48:19|0.89572
02:48:19|0.89493
02:48:20|0.89493
02:48:21|0.89493
02:48:22|0.89493
02:48:23|0.89616
02:48:24|0.89641
02:48:25|0.89595
02:48:26|0.8958
02:48:27|0.89618
02:48:28|0.89618
02:48:29|0.89618
02:48:30|0.8958
02:48:31|0.89597
02:48:32|0.89639
02:48:33|0.89639
02:48:34|0.89603
02:48:35|0.89601
02:48:36|0.89597
02:48:37|0.89597
02:48:38|0.89629
02:48:39|0.89629
02:48:40|0.8965
02:48:41|0.8965
02:48:42|0.89635
02:48:43|0.89635
02:48:44|0.8961
02:48:45|0.89652
02:48:46|0.89589
02:48:47|0.89561
02:48:48|0.89561
02:48:49|0.89548
02:48:50|0.89579
02:48:51|0.89648
02:48:53|0.89614
02:48:54|0.89578
02:48:55|0.89578
02:48:56|0.89578
02:48:57|0.89548
02:48:58|0.895
02:48:59|0.89511
02:49:00|0.89516
02:49:02|0.89501
02:49:02|0.89501
02:49:03|0.89434
02:49:04|0.89434
02:49:05|0.89401
02:49:06|0.89408
02:49:07|0.8945
02:49:08|0.8945
02:49:09|0.8945
02:49:10|0.89452
02:49:11|0.89507
02:49:12|0.89431
02:49:13|0.89465
02:49:14|0.89452
02:49:15|0.89458
02:49:16|0.89485
02:49:18|0.89503
02:49:18|0.89502
02:49:19|0.89486
02:49:20|0.89466
02:49:21|0.89466
02:49:23|0.89458
02:49:23|0.89458
02:49:25|0.89458
02:49:26|0.89458
02:49:26|0.89472
02:49:27|0.89458
02:49:28|0.89458
02:49:30|0.89458
02:49:30|0.89458
02:49:31|0.89414
02:49:32|0.89444
02:49:34|0.89407
02:49:34|0.89407
02:49:36|0.89407
02:49:36|0.89407
02:49:37|0.89407
02:49:38|0.894
02:49:40|0.89401
02:49:41|0.894
02:49:42|0.894
02:49:43|0.89423
02:49:44|0.89423
02:49:45|0.89423
02:49:46|0.894
02:49:47|0.894
02:49:48|0.894
02:49:49|0.89409
02:49:49|0.89408
02:49:50|0.89452
02:49:52|0.89452
02:49:52|0.89452
02:49:54|0.89448
02:49:55|0.89448
02:49:56|0.89447
02:49:57|0.89447
02:49:58|0.89447
02:50:00|0.894
02:50:01|0.89435
02:50:02|0.89435
02:50:03|0.8944
02:50:04|0.89447
02:50:05|0.89447
02:50:06|0.89407
02:50:06|0.89458
02:50:08|0.89491
02:50:09|0.89491
02:50:10|0.89491
02:50:11|0.89476
02:50:12|0.89451
02:50:13|0.89451
02:50:14|0.89451
02:50:15|0.89451
02:50:16|0.89451
02:50:17|0.89451
02:50:18|0.89453
02:50:19|0.89453
02:50:20|0.89453
02:50:21|0.89482
02:50:22|0.89482
02:50:23|0.89482
02:50:24|0.89482
02:50:25|0.89482
02:50:27|0.89482
02:50:27|0.89482
02:50:28|0.89486
02:50:29|0.89491
02:50:30|0.89466
02:50:32|0.89448
02:50:32|0.89448
02:50:33|0.89448
02:50:34|0.89449
02:50:35|0.89459
02:50:37|0.89459
02:50:37|0.89449
02:50:38|0.89449
02:50:39|0.89449
02:50:40|0.89448
02:50:41|0.89448
02:50:42|0.89434
02:50:43|0.89394
02:50:44|0.89395
02:50:45|0.89395
02:50:46|0.89395
02:50:47|0.89376
02:50:48|0.89376
02:50:49|0.89357
02:50:50|0.89322
02:50:51|0.89347
02:50:52|0.89327
02:50:53|0.89339
02:50:55|0.89351
02:50:56|0.89332
02:50:57|0.89332
02:50:59|0.89332
02:51:00|0.89331
02:51:01|0.89331
02:51:01|0.89331
02:51:03|0.89357
02:51:04|0.89351
02:51:05|0.89351
02:51:06|0.89352
02:51:08|0.89352
02:51:08|0.89351
02:51:10|0.89351
02:51:10|0.89372
02:51:11|0.89351
02:51:12|0.89242
02:51:13|0.89288
02:51:15|0.89331
02:51:15|0.89308
02:51:16|0.89305
02:51:17|0.89306
02:51:18|0.89268
02:51:19|0.89282
02:51:20|0.89263
02:51:21|0.89262
02:51:22|0.89262
02:51:23|0.89263
02:51:24|0.89262
02:51:26|0.89244
02:51:26|0.89244
02:51:27|0.89244
02:51:28|0.89244
02:51:29|0.89263
02:51:31|0.89261
02:51:32|0.89293
02:51:32|0.89293
02:51:34|0.89303
02:51:34|0.89242
02:51:36|0.89243
02:51:36|0.89246
02:51:38|0.89243
02:51:38|0.89243
02:51:40|0.89243
02:51:40|0.89242
02:51:41|0.89231
02:51:42|0.89239
02:51:43|0.89239
02:51:45|0.89281
02:51:45|0.89254
02:51:46|0.8924
02:51:47|0.8924
02:51:48|0.89303
02:51:49|0.89303
02:51:50|0.89286
02:51:52|0.89286
02:51:53|0.89286
02:51:53|0.8929
02:51:55|0.89281
02:51:56|0.89321
02:51:57|0.89321
02:51:58|0.89333
02:51:59|0.89333
02:52:00|0.89333
02:52:01|0.89307
02:52:02|0.89307
02:52:03|0.89311
02:52:04|0.89321
02:52:06|0.89321
02:52:06|0.89321
02:52:08|0.89324
02:52:09|0.89322
02:52:10|0.89243
02:52:10|0.8928
02:52:11|0.89312
02:52:13|0.89312
02:52:14|0.89312
02:52:15|0.89311
02:52:16|0.89311
02:52:16|0.89311
02:52:18|0.89311
02:52:19|0.89305
02:52:19|0.89277
02:52:21|0.89277
02:52:21|0.89277
02:52:23|0.89277
02:52:23|0.89288
02:52:25|0.89263
02:52:26|0.89291
02:52:27|0.89291
02:52:28|0.89292
02:52:28|0.89292
02:52:29|0.89292
02:52:31|0.89292
02:52:32|0.89292
02:52:32|0.89259
02:52:33|0.89259
02:52:35|0.89259
02:52:36|0.89235
02:52:36|0.89235
02:52:37|0.89263
02:52:39|0.89239
02:52:39|0.89239
02:52:41|0.89239
02:52:42|0.89239
02:52:42|0.89262
02:52:43|0.89279
02:52:45|0.89279
02:52:46|0.89261
02:52:46|0.89264
02:52:47|0.89264
02:52:48|0.89266
02:52:49|0.89266
02:52:50|0.89266
02:52:51|0.89266
02:52:53|0.89266
02:52:53|0.89266
02:52:54|0.89223
02:52:56|0.89223
02:52:57|0.892
02:52:58|0.892
02:53:00|0.892
02:53:01|0.892
02:53:02|0.892
02:53:03|0.89216
02:53:04|0.89242
02:53:05|0.89242
02:53:06|0.89265
02:53:07|0.893
02:53:08|0.89323
02:53:08|0.8929
02:53:10|0.89327
02:53:11|0.89299
02:53:12|0.89308
02:53:13|0.89314
02:53:14|0.89264
02:53:15|0.89236
02:53:15|0.89214
02:53:17|0.89214
02:53:18|0.89214
02:53:19|0.89282
02:53:20|0.89282
02:53:21|0.89282
02:53:22|0.89282
02:53:23|0.89273
02:53:24|0.89248
02:53:25|0.89248
02:53:26|0.89248
02:53:27|0.89248
02:53:28|0.89248
02:53:29|0.89248
02:53:30|0.89248
02:53:31|0.89297
02:53:32|0.89297
02:53:33|0.89297
02:53:34|0.89297
02:53:35|0.89297
02:53:36|0.89307
02:53:37|0.89313
02:53:38|0.89313
02:53:39|0.89297
02:53:40|0.89323
02:53:41|0.89323
02:53:42|0.89302
02:53:43|0.8932
02:53:44|0.8932
02:53:45|0.8932
02:53:46|0.8932
02:53:47|0.8932
02:53:48|0.89284
02:53:49|0.89279
02:53:50|0.89279
02:53:52|0.89279
02:53:52|0.89279
02:53:53|0.89279
02:53:54|0.89279
02:53:55|0.89279
02:53:57|0.89305
02:53:58|0.89279
02:53:59|0.89298
02:53:59|0.89297
02:54:01|0.89297
02:54:01|0.89279
02:54:02|0.89279
02:54:03|0.89279
02:54:05|0.89279
02:54:06|0.89279
02:54:06|0.89279
02:54:08|0.89279
02:54:09|0.89279
02:54:10|0.89259
02:54:11|0.89246
02:54:12|0.89246
02:54:13|0.89246
02:54:14|0.89246
02:54:15|0.89244
02:54:16|0.89259
02:54:17|0.89207
02:54:18|0.89173
02:54:19|0.89124
02:54:20|0.89124
02:54:21|0.89124
02:54:22|0.89126
02:54:23|0.89126
02:54:24|0.89084
02:54:25|0.89084
02:54:26|0.89084
02:54:27|0.89095
02:54:28|0.89149
02:54:29|0.89127
02:54:30|0.89172
02:54:31|0.8913
02:54:32|0.8913
02:54:33|0.89136
02:54:34|0.89136
02:54:35|0.89136
02:54:36|0.89136
02:54:37|0.89136
02:54:38|0.89136
02:54:39|0.89136
02:54:40|0.89083
02:54:41|0.89079
02:54:42|0.89069
02:54:43|0.89069
02:54:44|0.89069
02:54:45|0.89071
02:54:46|0.89084
02:54:47|0.89084
02:54:48|0.89085
02:54:49|0.89085
02:54:50|0.89085
02:54:51|0.89085
02:54:52|0.89127
02:54:53|0.89108
02:54:54|0.89124
02:54:55|0.89122
02:54:56|0.89123
02:54:57|0.89121
02:54:59|0.89052
02:55:00|0.89052
02:55:01|0.89067
02:55:02|0.89059
02:55:03|0.89059
02:55:04|0.89059
02:55:05|0.89026
02:55:06|0.89053
02:55:07|0.89116
02:55:08|0.89116
02:55:09|0.89116
02:55:10|0.89116
02:55:11|0.89116
02:55:12|0.89116
02:55:13|0.89095
02:55:14|0.89095
02:55:15|0.89085
02:55:16|0.89085
02:55:17|0.89087
02:55:18|0.89048
02:55:19|0.89048
02:55:20|0.89048
02:55:21|0.8901
02:55:22|0.89021
02:55:23|0.89051
02:55:24|0.89051
02:55:25|0.89051
02:55:26|0.89035
02:55:27|0.89035
02:55:28|0.89035
02:55:29|0.89026
02:55:30|0.89019
02:55:31|0.89015
02:55:32|0.89083
02:55:33|0.89084
02:55:34|0.89065
02:55:35|0.89065
02:55:36|0.89049
02:55:37|0.89049
02:55:38|0.89049
02:55:39|0.89013
02:55:40|0.89013
02:55:41|0.89013
02:55:42|0.89013
02:55:43|0.89037
02:55:44|0.89009
02:55:45|0.89004
02:55:46|0.89004
02:55:47|0.89025
02:55:48|0.89025
02:55:49|0.89025
02:55:50|0.89025
02:55:51|0.89016
02:55:52|0.89013
02:55:53|0.89013
02:55:54|0.89
02:55:55|0.89
02:55:56|0.89015
02:55:57|0.89015
02:55:59|0.89025
02:56:00|0.89025
02:56:02|0.89033
02:56:02|0.89033
02:56:03|0.89033
02:56:04|0.89095
02:56:06|0.89066
02:56:06|0.89066
02:56:08|0.89076
02:56:09|0.89066
02:56:10|0.89067
02:56:11|0.89067
02:56:11|0.89066
02:56:13|0.89083
02:56:14|0.89083
02:56:15|0.89083
02:56:15|0.89066
02:56:17|0.89066
02:56:18|0.89066
02:56:19|0.89066
02:56:20|0.89066
02:56:21|0.89085
02:56:22|0.89085
02:56:23|0.89085
02:56:24|0.89099
02:56:25|0.89119
02:56:27|0.89142
02:56:28|0.89142
02:56:28|0.89191
02:56:30|0.89191
02:56:31|0.89191
02:56:32|0.89191
02:56:33|0.89191
02:56:34|0.89254
02:56:34|0.89335
02:56:35|0.89311
02:56:37|0.89352
02:56:38|0.89347
02:56:38|0.89347
02:56:40|0.89347
02:56:41|0.89347
02:56:42|0.89347
02:56:43|0.89347
02:56:44|0.89347
02:56:45|0.89288
02:56:46|0.89287
02:56:47|0.8931
02:56:48|0.89307
02:56:49|0.89307
02:56:50|0.89307
02:56:51|0.89307
02:56:52|0.89305
02:56:53|0.89286
02:56:54|0.89298
02:56:55|0.8926
02:56:56|0.89261
02:56:57|0.89317
02:56:58|0.89329
02:56:59|0.89328
02:57:00|0.89315
02:57:02|0.89315
02:57:02|0.89315
02:57:04|0.89325
02:57:05|0.89317
02:57:06|0.89316
02:57:07|0.89316
02:57:07|0.89288
02:57:08|0.89288
02:57:10|0.89288
02:57:11|0.8925
02:57:12|0.8925
02:57:13|0.89187
02:57:14|0.89163
02:57:15|0.89163
02:57:16|0.89163
02:57:16|0.89163
02:57:18|0.89163
02:57:19|0.89188
02:57:21|0.89188
02:57:21|0.89188
02:57:22|0.8919
02:57:24|0.8919
02:57:25|0.89185
02:57:26|0.89185
02:57:27|0.89185
02:57:28|0.89185
02:57:28|0.89195
02:57:29|0.89195
02:57:31|0.892
02:57:32|0.892
02:57:33|0.89218
02:57:35|0.89224
02:57:35|0.89224
02:57:36|0.89217
02:57:37|0.89218
02:57:38|0.89238
02:57:39|0.89238
02:57:40|0.89238
02:57:41|0.89238
02:57:42|0.89265
02:57:43|0.89265
02:57:44|0.89307
02:57:45|0.89345
02:57:46|0.89345
02:57:47|0.89425
02:57:48|0.89425
02:57:49|0.89424
02:57:50|0.89404
02:57:51|0.89402
02:57:53|0.89402
02:57:53|0.89379
02:57:54|0.89401
02:57:55|0.89359
02:57:56|0.89359
02:57:58|0.89359
02:57:58|0.89344
02:57:59|0.89354
02:58:01|0.89341
02:58:02|0.89341
02:58:03|0.89341
02:58:04|0.89341
02:58:05|0.89267
02:58:07|0.89292
02:58:07|0.89271
02:58:08|0.89271
02:58:09|0.89271
02:58:10|0.89271
02:58:11|0.89271
02:58:12|0.89304
02:58:13|0.89304
02:58:14|0.89304
02:58:15|0.89304
02:58:16|0.89346
02:58:17|0.89346
02:58:19|0.8934
02:58:20|0.8934
02:58:20|0.8934
02:58:22|0.8934
02:58:22|0.8934
02:58:24|0.8934
02:58:24|0.89452
02:58:26|0.89452
02:58:27|0.89441
02:58:27|0.89441
02:58:28|0.89449
02:58:29|0.89449
02:58:30|0.89451
02:58:32|0.89471
02:58:32|0.89543
02:58:34|0.89489
02:58:35|0.89468
02:58:35|0.89472
02:58:37|0.89472
02:58:38|0.89472
02:58:38|0.89472
02:58:40|0.89472
02:58:40|0.89472
02:58:41|0.89574
02:58:42|0.89566
02:58:43|0.89566
02:58:45|0.89566
02:58:46|0.89546
02:58:46|0.89546
02:58:47|0.89546
02:58:48|0.89546
02:58:49|0.89546
02:58:51|0.89546
02:58:51|0.89546
02:58:52|0.89542
02:58:54|0.89559
02:58:55|0.89559
02:58:56|0.89517
02:58:56|0.89536
02:58:57|0.89534
02:58:58|0.89485
02:59:00|0.89485
02:59:00|0.89474
02:59:02|0.89493
02:59:03|0.89468
02:59:05|0.89468
02:59:06|0.89469
02:59:07|0.89469
02:59:08|0.89488
02:59:08|0.89483
02:59:10|0.89508
02:59:10|0.89529
02:59:12|0.89513
02:59:13|0.89513
02:59:14|0.89513
02:59:15|0.89508
02:59:16|0.89508
02:59:17|0.89508
02:59:17|0.89508
02:59:19|0.89505
02:59:20|0.89517
02:59:21|0.89517
02:59:22|0.89517
02:59:23|0.89499
02:59:24|0.89468
02:59:25|0.89468
02:59:26|0.89465
02:59:26|0.89465
02:59:27|0.89523
02:59:29|0.89523
02:59:30|0.89523
02:59:31|0.89523
02:59:32|0.89451
02:59:33|0.894
02:59:33|0.89378
02:59:34|0.89378
02:59:36|0.89337
02:59:36|0.89364
02:59:38|0.89364
02:59:38|0.89348
02:59:40|0.89337
02:59:41|0.89337
02:59:41|0.89337
02:59:42|0.89337
02:59:43|0.89371
02:59:45|0.89371
02:59:46|0.89412
02:59:46|0.89397
02:59:48|0.89397
02:59:49|0.89404
02:59:50|0.89404
02:59:50|0.89556
02:59:51|0.89522
02:59:52|0.89529
02:59:53|0.89529
02:59:54|0.89529
02:59:56|0.89555
02:59:57|0.89545
02:59:57|0.89556
02:59:58|0.89556
02:59:59|0.89541
03:00:01|0.89597
03:00:01|0.89597
03:00:03|0.89551
03:00:04|0.89548
03:00:06|0.89548
03:00:06|0.89563
03:00:08|0.89563
03:00:09|0.89563
03:00:09|0.89599
03:00:10|0.89599
03:00:12|0.89599
03:00:13|0.89599
03:00:13|0.89599
03:00:15|0.89599
03:00:15|0.89599
03:00:17|0.896
03:00:17|0.89662
03:00:18|0.8966
03:00:20|0.89666
03:00:20|0.89694
03:00:21|0.89728
03:00:22|0.89712
03:00:23|0.89716
03:00:24|0.89747
03:00:25|0.89747
03:00:26|0.89743
03:00:27|0.89743
03:00:28|0.89746
03:00:29|0.89744
03:00:31|0.89746
03:00:31|0.89654
03:00:32|0.89653
03:00:33|0.89653
03:00:34|0.89704
03:00:35|0.89704
03:00:37|0.89704
03:00:37|0.89734
03:00:38|0.89723
03:00:39|0.89763
03:00:40|0.89763
03:00:42|0.89763
03:00:42|0.89763
03:00:44|0.89734
03:00:44|0.89722
03:00:45|0.8976
03:00:47|0.8976
03:00:47|0.8977
03:00:48|0.8977
03:00:49|0.8977
03:00:51|0.89784
03:00:52|0.89787
03:00:52|0.89787
03:00:53|0.89775
03:00:54|0.8977
03:00:55|0.8978
03:00:56|0.89798
03:00:58|0.898
03:00:58|0.89823
03:01:00|0.89785
03:01:00|0.89794
03:01:02|0.89825
03:01:03|0.8984
03:01:04|0.8984
03:01:05|0.8984
03:01:06|0.89882
03:01:07|0.89882
03:01:08|0.89882
03:01:09|0.89874
03:01:10|0.89874
03:01:11|0.89865
03:01:11|0.89864
03:01:12|0.89864
03:01:14|0.89864
03:01:14|0.89866
03:01:16|0.89849
03:01:17|0.89785
03:01:18|0.89822
03:01:19|0.89836
03:01:20|0.89885
03:01:21|0.89858
03:01:22|0.89885
03:01:23|0.89885
03:01:24|0.89885
03:01:25|0.89885
03:01:26|0.89885
03:01:27|0.89907
03:01:28|0.89922
03:01:29|0.89917
03:01:30|0.8994
03:01:31|0.8994
03:01:32|0.8994
03:01:33|0.8994
03:01:35|0.89984
03:01:35|0.89983
03:01:36|0.89983
03:01:37|0.89957
03:01:38|0.8994
03:01:39|0.89918
03:01:41|0.89991
03:01:41|0.90021
03:01:42|0.90024
03:01:43|0.90019
03:01:44|0.90039
03:01:45|0.90037
03:01:46|0.89991
03:01:47|0.90038
03:01:48|0.90039
03:01:49|0.90022
03:01:50|0.90022
03:01:51|0.90022
03:01:52|0.90039
03:01:54|0.90046
03:01:54|0.90042
03:01:55|0.90037
03:01:57|0.8999
03:01:57|0.89992
03:01:58|0.89943
03:01:59|0.90007
03:02:00|0.89943
03:02:01|0.89911
03:02:02|0.89898
03:02:03|0.89889
03:02:05|0.89811
03:02:06|0.89817
03:02:08|0.89839
03:02:08|0.89824
03:02:09|0.89824
03:02:10|0.89824
03:02:12|0.8982
03:02:13|0.89819
03:02:13|0.89819
03:02:14|0.89802
03:02:16|0.89802
03:02:17|0.89794
03:02:18|0.89779
03:02:19|0.89779
03:02:20|0.89785
03:02:21|0.89785
03:02:22|0.89786
03:02:23|0.89786
03:02:24|0.89789
03:02:25|0.89767
03:02:26|0.89769
03:02:27|0.89769
03:02:28|0.89768
03:02:29|0.89743
03:02:30|0.89743
03:02:31|0.89719
03:02:32|0.8972
03:02:33|0.89715
03:02:34|0.89687
03:02:35|0.89683
03:02:36|0.89671
03:02:37|0.89652
03:02:38|0.89652
03:02:39|0.89633
03:02:40|0.89657
03:02:41|0.89654
03:02:42|0.89652
03:02:43|0.89652
03:02:44|0.8968
03:02:45|0.8968
03:02:46|0.8966
03:02:47|0.8966
03:02:48|0.89652
03:02:49|0.89651
03:02:50|0.89653
03:02:51|0.89653
03:02:52|0.89612
03:02:53|0.896
03:02:54|0.89624
03:02:55|0.89583
03:02:56|0.89583
03:02:57|0.89583
03:02:58|0.89447
03:02:59|0.89495
03:03:00|0.89508
03:03:01|0.89501
03:03:02|0.89523
03:03:03|0.89491
03:03:04|0.89493
03:03:05|0.89493
03:03:07|0.89426
03:03:08|0.89434
03:03:09|0.89434
03:03:10|0.89434
03:03:11|0.89434
03:03:12|0.89428
03:03:13|0.89371
03:03:14|0.89372
03:03:15|0.89372
03:03:15|0.89372
03:03:17|0.89419
03:03:18|0.89419
03:03:19|0.89419
03:03:20|0.89419
03:03:21|0.89419
03:03:23|0.89404
03:03:23|0.89397
03:03:24|0.89356
03:03:25|0.89334
03:03:26|0.89363
03:03:28|0.89433
03:03:28|0.89434
03:03:29|0.8943
03:03:30|0.89414
03:03:31|0.89386
03:03:33|0.8936
03:03:34|0.89358
03:03:34|0.89358
03:03:35|0.89326
03:03:37|0.89342
03:03:38|0.89326
03:03:39|0.89336
03:03:40|0.89323
03:03:41|0.89339
03:03:42|0.89338
03:03:43|0.89337
03:03:43|0.89341
03:03:45|0.89329
03:03:46|0.89329
03:03:47|0.89329
03:03:48|0.89353
03:03:49|0.8936
03:03:50|0.89342
03:03:51|0.89359
03:03:52|0.89329
03:03:52|0.89356
03:03:54|0.8936
03:03:55|0.8936
03:03:56|0.8936
03:03:57|0.8936
03:03:58|0.8936
03:03:59|0.89362
03:04:00|0.89361
03:04:01|0.89353
03:04:02|0.89353
03:04:03|0.89378
03:04:04|0.89376
03:04:05|0.89399
03:04:06|0.89396
03:04:08|0.89364
03:04:09|0.89404
03:04:10|0.8938
03:04:11|0.8938
03:04:12|0.8938
03:04:13|0.8938
03:04:14|0.89403
03:04:15|0.89353
03:04:16|0.89383
03:04:17|0.89383
03:04:18|0.89383
03:04:19|0.89383
03:04:20|0.89383
03:04:21|0.89383
03:04:22|0.89383
03:04:23|0.89383
03:04:24|0.89383
03:04:25|0.89383
03:04:27|0.89383
03:04:27|0.89389
03:04:28|0.89389
03:04:29|0.89394
03:04:30|0.894
03:04:31|0.89398
03:04:32|0.89398
03:04:33|0.89398
03:04:34|0.89398
03:04:35|0.89399
03:04:36|0.89399
03:04:38|0.894
03:04:38|0.894
03:04:39|0.89379
03:04:40|0.89379
03:04:41|0.89386
03:04:43|0.89379
03:04:44|0.89377
03:04:44|0.89375
03:04:45|0.89376
03:04:47|0.8936
03:04:47|0.89375
03:04:49|0.89375
03:04:50|0.89375
03:04:50|0.89354
03:04:52|0.89354
03:04:52|0.89354
03:04:53|0.89354
03:04:54|0.894
03:04:55|0.8941
03:04:56|0.8941
03:04:58|0.8941
03:04:58|0.89402
03:04:59|0.89402
03:05:01|0.89402
03:05:02|0.89402
03:05:02|0.894
03:05:04|0.89398
03:05:04|0.8938
03:05:05|0.8938
03:05:06|0.8938
03:05:08|0.8938
03:05:09|0.8938
03:05:10|0.8938
03:05:11|0.8938
03:05:12|0.8938
03:05:13|0.8938
03:05:14|0.8928
03:05:16|0.893
03:05:16|0.89291
03:05:17|0.8925
03:05:18|0.89241
03:05:19|0.89246
03:05:20|0.89246
03:05:21|0.89257
03:05:22|0.89276
03:05:23|0.89274
03:05:24|0.89275
03:05:25|0.89278
03:05:27|0.89307
03:05:27|0.89307
03:05:28|0.89307
03:05:29|0.89307
03:05:30|0.89269
03:05:31|0.89269
03:05:32|0.89314
03:05:33|0.89278
03:05:34|0.89278
03:05:35|0.89293
03:05:36|0.89293
03:05:37|0.89297
03:05:39|0.89299
03:05:39|0.89323
03:05:41|0.89323
03:05:41|0.89323
03:05:43|0.89298
03:05:43|0.89325
03:05:45|0.89337
03:05:45|0.8937
03:05:47|0.8937
03:05:48|0.89468
03:05:49|0.89487
03:05:49|0.89487
03:05:50|0.89415
03:05:51|0.89415
03:05:53|0.8945
03:05:53|0.89408
03:05:54|0.89408
03:05:55|0.89408
03:05:56|0.89408
03:05:57|0.89408
03:05:59|0.89408
03:06:00|0.89408
03:06:01|0.89306
03:06:02|0.89306
03:06:02|0.89319
03:06:04|0.89318
03:06:04|0.89303
03:06:05|0.89303
03:06:06|0.89303
03:06:08|0.8932
03:06:09|0.8932
03:06:11|0.89302
03:06:12|0.89278
03:06:13|0.89407
03:06:14|0.89328
03:06:15|0.89331
03:06:16|0.89331
03:06:17|0.89331
03:06:18|0.89331
03:06:19|0.89331
03:06:20|0.89331
03:06:21|0.89329
03:06:22|0.89323
03:06:23|0.89253
03:06:24|0.89251
03:06:25|0.89251
03:06:26|0.89251
03:06:27|0.89251
03:06:28|0.89251
03:06:29|0.89307
03:06:30|0.89313
03:06:31|0.89312
03:06:32|0.89345
03:06:33|0.89345
03:06:34|0.89326
03:06:35|0.89312
03:06:35|0.89312
03:06:37|0.89312
03:06:37|0.89299
03:06:39|0.89281
03:06:39|0.89296
03:06:41|0.89282
03:06:42|0.89282
03:06:43|0.89282
03:06:44|0.89296
03:06:45|0.8928
03:06:46|0.8928
03:06:47|0.8928
03:06:48|0.8928
03:06:49|0.8928
03:06:50|0.8928
03:06:51|0.8928
03:06:52|0.8928
03:06:53|0.8928
03:06:54|0.8932
03:06:55|0.8932
03:06:56|0.89281
03:06:57|0.89281
03:06:58|0.89281
03:06:59|0.89281
03:07:00|0.89281
03:07:01|0.89281
03:07:02|0.89281
03:07:03|0.89283
03:07:04|0.89283
03:07:05|0.89272
03:07:06|0.89272
03:07:07|0.89272
03:07:08|0.89256
03:07:09|0.89255
03:07:11|0.89283
03:07:12|0.89285
03:07:14|0.89283
03:07:14|0.89283
03:07:16|0.89283
03:07:17|0.89281
03:07:17|0.89281
03:07:19|0.89276
03:07:19|0.89227
03:07:20|0.89259
03:07:22|0.89239
03:07:23|0.89239
03:07:24|0.89227
03:07:24|0.89227
03:07:26|0.89227
03:07:27|0.89227
03:07:28|0.89227
03:07:29|0.89238
03:07:30|0.89238
03:07:31|0.89238
03:07:32|0.89238
03:07:32|0.89238
03:07:34|0.89247
03:07:35|0.89278
03:07:36|0.89269
03:07:37|0.89281
03:07:38|0.8932
03:07:39|0.89346
03:07:40|0.89382
03:07:41|0.8934
03:07:42|0.8934
03:07:43|0.8934
03:07:44|0.8934
03:07:45|0.8934
03:07:46|0.89286
03:07:47|0.89286
03:07:48|0.89314
03:07:49|0.89314
03:07:50|0.89309
03:07:51|0.89286
03:07:52|0.89286
03:07:53|0.89286
03:07:54|0.8931
03:07:55|0.8931
03:07:56|0.8931
03:07:57|0.8931
03:07:58|0.8931
03:07:59|0.8931
03:08:00|0.8931
03:08:01|0.8931
03:08:02|0.89286
03:08:04|0.89286
03:08:04|0.89286
03:08:05|0.89286
03:08:06|0.89286
03:08:07|0.89286
03:08:08|0.8929
03:08:09|0.89286
03:08:11|0.89286
03:08:11|0.89284
03:08:12|0.89284
03:08:14|0.8926
03:08:15|0.8926
03:08:16|0.8926
03:08:17|0.8926
03:08:18|0.8926
03:08:19|0.8926
03:08:20|0.8926
03:08:21|0.8926
03:08:22|0.8926
03:08:23|0.89265
03:08:24|0.89251
03:08:25|0.89251
03:08:26|0.89277
03:08:27|0.89287
03:08:28|0.89344
03:08:29|0.89306
03:08:30|0.89278
03:08:30|0.89278
03:08:32|0.89278
03:08:33|0.89243
03:08:33|0.89278
03:08:36|0.89278
03:08:36|0.89273
03:08:37|0.89266
03:08:38|0.89266
03:08:39|0.89331
03:08:40|0.89331
03:08:41|0.89331
03:08:42|0.89292
03:08:43|0.89292
03:08:44|0.8923
03:08:45|0.89266
03:08:46|0.89266
03:08:47|0.8925
03:08:48|0.89264
03:08:49|0.8921
03:08:50|0.89212
03:08:51|0.89211
03:08:52|0.89212
03:08:53|0.89212
03:08:54|0.89215
03:08:56|0.8922
03:08:56|0.89201
03:08:57|0.89244
03:08:58|0.89244
03:08:59|0.89244
03:09:00|0.89244
03:09:01|0.89219
03:09:02|0.89201
03:09:03|0.89201
03:09:04|0.89201
03:09:05|0.89201
03:09:06|0.89201
03:09:08|0.89201
03:09:08|0.89201
03:09:10|0.89201
03:09:10|0.89201
03:09:13|0.892
03:09:13|0.892
03:09:15|0.892
03:09:16|0.89201
03:09:18|0.89097
03:09:18|0.89103
03:09:19|0.8911
03:09:20|0.8911
03:09:21|0.89095
03:09:22|0.8909
03:09:23|0.89096
03:09:24|0.8907
03:09:25|0.89071
03:09:26|0.89108
03:09:27|0.89086
03:09:28|0.89104
03:09:30|0.89105
03:09:31|0.89112
03:09:31|0.89112
03:09:33|0.89112
03:09:33|0.89105
03:09:35|0.89095
03:09:35|0.89096
03:09:37|0.89096
03:09:38|0.89096
03:09:38|0.89112
03:09:40|0.89105
03:09:40|0.89105
03:09:42|0.89105
03:09:42|0.89188
03:09:44|0.89201
03:09:45|0.89201
03:09:45|0.89239
03:09:47|0.89239
03:09:47|0.89239
03:09:49|0.89239
03:09:49|0.89239
03:09:51|0.89201
03:09:52|0.8923
03:09:53|0.8923
03:09:53|0.8923
03:09:54|0.8923
03:09:56|0.8923
03:09:57|0.8923
03:09:57|0.8923
03:09:58|0.89186
03:09:59|0.89186
03:10:01|0.89201
03:10:02|0.89168
03:10:03|0.89168
03:10:04|0.89168
03:10:05|0.8918
03:10:06|0.89173
03:10:07|0.89131
03:10:08|0.89094
03:10:08|0.89094
03:10:10|0.89133
03:10:11|0.89133
03:10:11|0.89133
03:10:13|0.89116
03:10:14|0.89116
03:10:15|0.89116
03:10:16|0.89113
03:10:17|0.89113
03:10:19|0.89094
03:10:20|0.89094
03:10:21|0.89094
03:10:22|0.89095
03:10:23|0.89094
03:10:24|0.89094
03:10:25|0.89062
03:10:26|0.89086
03:10:27|0.89086
03:10:28|0.89061
03:10:29|0.89076
03:10:31|0.89076
03:10:31|0.89076
03:10:32|0.89068
03:10:33|0.89068
03:10:34|0.89068
03:10:35|0.89145
03:10:36|0.89105
03:10:37|0.89105
03:10:38|0.89117
03:10:40|0.89079
03:10:40|0.89079
03:10:42|0.89079
03:10:42|0.89079
03:10:43|0.89043
03:10:44|0.89043
03:10:46|0.89042
03:10:47|0.8909
03:10:48|0.89094
03:10:49|0.89126
03:10:50|0.89143
03:10:50|0.89125
03:10:51|0.89125
03:10:53|0.89152
03:10:54|0.89152
03:10:55|0.89184
03:10:56|0.89116
03:10:56|0.89116
03:10:58|0.89137
03:10:58|0.89137
03:11:00|0.89137
03:11:01|0.89137
03:11:01|0.89112
03:11:03|0.89085
03:11:03|0.89085
03:11:04|0.89085
03:11:06|0.89085
03:11:06|0.89085
03:11:08|0.89085
03:11:08|0.89085
03:11:10|0.89116
03:11:11|0.89116
03:11:12|0.89087
03:11:13|0.89087
03:11:14|0.89095
03:11:16|0.89095
03:11:17|0.89095
03:11:17|0.8905
03:11:18|0.8905
03:11:20|0.8907
03:11:20|0.89076
03:11:21|0.89076
03:11:23|0.89059
03:11:23|0.89065
03:11:25|0.89065
03:11:25|0.89065
03:11:27|0.89065
03:11:28|0.89065
03:11:29|0.89065
03:11:30|0.89065
03:11:31|0.89065
03:11:32|0.89065
03:11:33|0.89065
03:11:34|0.89065
03:11:35|0.8908
03:11:36|0.89075
03:11:37|0.89081
03:11:38|0.891
03:11:39|0.891
03:11:40|0.89066
03:11:41|0.89066
03:11:42|0.89009
03:11:43|0.88993
03:11:44|0.88993
03:11:45|0.88993
03:11:46|0.89
03:11:47|0.89007
03:11:48|0.88995
03:11:49|0.89
03:11:49|0.89
03:11:51|0.8898
03:11:52|0.8898
03:11:53|0.8898
03:11:54|0.8898
03:11:55|0.8898
03:11:56|0.8898
03:11:57|0.8898
03:11:58|0.88899
03:11:59|0.88899
03:12:00|0.88745
03:12:01|0.8878
03:12:02|0.88854
03:12:03|0.88968
03:12:04|0.88953
03:12:05|0.88953
03:12:06|0.88953
03:12:07|0.88959
03:12:08|0.88926
03:12:09|0.88926
03:12:10|0.88926
03:12:11|0.88934
03:12:12|0.88937
03:12:14|0.89
03:12:15|0.88952
03:12:16|0.88952
03:12:17|0.88952
03:12:18|0.88952
03:12:19|0.88952
03:12:20|0.88952
03:12:21|0.88952
03:12:22|0.88925
03:12:23|0.88925
03:12:24|0.88925
03:12:25|0.88939
03:12:26|0.88939
03:12:27|0.88799
03:12:28|0.88807
03:12:29|0.88867
03:12:30|0.88872
03:12:31|0.88921
03:12:32|0.88838
03:12:33|0.88838
03:12:34|0.88807
03:12:35|0.88807
03:12:36|0.88826
03:12:37|0.88826
03:12:38|0.88826
03:12:39|0.88828
03:12:40|0.88828
03:12:41|0.8883
03:12:42|0.8883
03:12:43|0.88813
03:12:44|0.88827
03:12:45|0.88837
03:12:46|0.8883
03:12:47|0.8883
03:12:48|0.88837
03:12:49|0.88837
03:12:51|0.88832
03:12:51|0.88766
03:12:52|0.88774
03:12:53|0.88805
03:12:54|0.88814
03:12:55|0.88814
03:12:57|0.88836
03:12:57|0.88784
03:12:58|0.88824
03:12:59|0.88824
03:13:01|0.88804
03:13:01|0.88804
03:13:02|0.88789
03:13:04|0.88823
03:13:04|0.88805
03:13:05|0.88805
03:13:06|0.88789
03:13:08|0.88789
03:13:09|0.88789
03:13:09|0.88789
03:13:10|0.88778
03:13:11|0.88778
03:13:13|0.88778
03:13:14|0.88778
03:13:14|0.88778
03:13:15|0.88778
03:13:16|0.88778
03:13:18|0.88778
03:13:19|0.88778
03:13:21|0.88778
03:13:21|0.88768
03:13:22|0.88762
03:13:23|0.88762
03:13:24|0.88762
03:13:26|0.88762
03:13:27|0.88789
03:13:27|0.88759
03:13:29|0.88759
03:13:29|0.88759
03:13:31|0.88759
03:13:32|0.88785
03:13:33|0.88785
03:13:34|0.88785
03:13:35|0.88785
03:13:36|0.88785
03:13:37|0.8877
03:13:38|0.8877
03:13:39|0.8877
03:13:40|0.8877
03:13:41|0.8877
03:13:42|0.88771
03:13:44|0.88771
03:13:44|0.88771
03:13:45|0.88771
03:13:46|0.88771
03:13:47|0.88771
03:13:48|0.8877
03:13:50|0.88785
03:13:50|0.88774
03:13:51|0.88774
03:13:52|0.88774
03:13:53|0.88774
03:13:55|0.88774
03:13:55|0.88774
03:13:56|0.88774
03:13:57|0.88774
03:13:58|0.88785
03:13:59|0.88785
03:14:00|0.88785
03:14:01|0.88785
03:14:02|0.88785
03:14:03|0.88785
03:14:04|0.88785
03:14:05|0.88775
03:14:06|0.88775
03:14:07|0.88775
03:14:08|0.88785
03:14:09|0.88785
03:14:10|0.88785
03:14:12|0.88824
03:14:12|0.88824
03:14:13|0.88846
03:14:14|0.88855
03:14:15|0.88855
03:14:17|0.88843
03:14:18|0.88858
03:14:19|0.88858
03:14:19|0.88883
03:14:21|0.88882
03:14:22|0.88882
03:14:23|0.88901
03:14:24|0.88901
03:14:25|0.88912
03:14:26|0.88912
03:14:27|0.8894
03:14:28|0.88943
03:14:29|0.88897
03:14:30|0.88878
03:14:31|0.88878
03:14:32|0.88865
03:14:33|0.88857
03:14:34|0.88857
03:14:35|0.88857
03:14:36|0.88857
03:14:37|0.8885
03:14:39|0.8885
03:14:39|0.88857
03:14:41|0.88863
03:14:41|0.88863
03:14:42|0.88876
03:14:44|0.88848
03:14:45|0.88848
03:14:46|0.88841
03:14:47|0.88841
03:14:48|0.88811
03:14:49|0.88826
03:14:50|0.88797
03:14:51|0.88797
03:14:52|0.88797
03:14:53|0.88785
03:14:54|0.88785
03:14:55|0.88785
03:14:56|0.88785
03:14:57|0.88785
03:14:58|0.88785
03:14:59|0.88785
03:15:00|0.88785
03:15:01|0.88785
03:15:02|0.88796
03:15:03|0.88796
03:15:04|0.88796
03:15:05|0.88796
03:15:06|0.88796
03:15:07|0.88797
03:15:08|0.88816
03:15:09|0.88832
03:15:10|0.88818
03:15:11|0.88818
03:15:12|0.88818
03:15:13|0.88818
03:15:14|0.88822
03:15:15|0.88822
03:15:16|0.88822
03:15:17|0.88822
03:15:19|0.88822
03:15:19|0.88822
03:15:20|0.8883
03:15:21|0.8883
03:15:22|0.8883
03:15:23|0.8883
03:15:24|0.88835
03:15:26|0.8887
03:15:27|0.8887
03:15:27|0.8887
03:15:29|0.88871
03:15:30|0.88871
03:15:30|0.88863
03:15:32|0.88877
03:15:33|0.88877
03:15:34|0.88877
03:15:35|0.88877
03:15:36|0.88877
03:15:37|0.88877
03:15:38|0.88877
03:15:38|0.88884
03:15:40|0.88884
03:15:41|0.88885
03:15:42|0.88885
03:15:43|0.88885
03:15:44|0.88885
03:15:45|0.88885
03:15:46|0.88881
03:15:47|0.88881
03:15:48|0.88881
03:15:49|0.88901
03:15:50|0.88901
03:15:50|0.88901
03:15:52|0.88906
03:15:53|0.88906
03:15:53|0.88906
03:15:55|0.88906
03:15:56|0.88906
03:15:57|0.88907
03:15:58|0.88907
03:15:59|0.88907
03:15:59|0.88907
03:16:01|0.89
03:16:02|0.88981
03:16:03|0.88958
03:16:04|0.88935
03:16:05|0.88958
03:16:05|0.88915
03:16:07|0.88914
03:16:08|0.88935
03:16:09|0.88937
03:16:10|0.88999
03:16:10|0.89
03:16:12|0.89
03:16:13|0.89
03:16:14|0.89
03:16:15|0.89
03:16:15|0.89
03:16:17|0.89032
03:16:18|0.89032
03:16:19|0.89051
03:16:21|0.89066
03:16:22|0.89066
03:16:23|0.89066
03:16:24|0.89081
03:16:25|0.89081
03:16:26|0.89066
03:16:27|0.89066
03:16:28|0.89066
03:16:29|0.89066
03:16:30|0.89067
03:16:31|0.89067
03:16:32|0.89067
03:16:33|0.89067
03:16:34|0.89067
03:16:35|0.89067
03:16:37|0.89067
03:16:37|0.89067
03:16:38|0.89072
03:16:39|0.89072
03:16:40|0.89083
03:16:41|0.89083
03:16:42|0.891
03:16:43|0.891
03:16:44|0.891
03:16:45|0.89066
03:16:46|0.89088
03:16:47|0.89088
03:16:48|0.89088
03:16:50|0.891
03:16:51|0.891
03:16:52|0.891
03:16:53|0.891
03:16:54|0.891
03:16:55|0.89082
03:16:56|0.89077
03:16:57|0.89077
03:16:58|0.89086
03:16:59|0.89111
03:17:00|0.89087
03:17:01|0.89095
03:17:02|0.89077
03:17:03|0.89051
03:17:03|0.89056
03:17:04|0.89067
03:17:06|0.89067
03:17:07|0.89067
03:17:07|0.89067
03:17:09|0.89058
03:17:09|0.89058
03:17:11|0.8907
03:17:12|0.8907
03:17:13|0.89067
03:17:14|0.89067
03:17:14|0.89067
03:17:15|0.89067
03:17:17|0.89067
03:17:18|0.89067
03:17:19|0.89067
03:17:20|0.89067
03:17:21|0.89067
03:17:22|0.89067
03:17:23|0.89067
03:17:25|0.89047
03:17:26|0.89047
03:17:26|0.89047
03:17:28|0.89053
03:17:29|0.89048
03:17:30|0.89048
03:17:30|0.89048
03:17:32|0.89049
03:17:32|0.89049
03:17:34|0.89049
03:17:35|0.89049
03:17:36|0.89049
03:17:37|0.89065
03:17:38|0.89084
03:17:39|0.89084
03:17:40|0.89084
03:17:41|0.89084
03:17:41|0.8906
03:17:43|0.8906
03:17:44|0.89069
03:17:45|0.89069
03:17:46|0.89069
03:17:46|0.89069
03:17:47|0.89069
03:17:49|0.89069
03:17:50|0.89069
03:17:51|0.89069
03:17:51|0.89109
03:17:53|0.89109
03:17:54|0.89109
03:17:55|0.89109
03:17:56|0.89109
03:17:56|0.89153
03:17:58|0.89192
03:17:59|0.89161
03:18:01|0.89171
03:18:01|0.89171
03:18:02|0.8911
03:18:04|0.8911
03:18:04|0.8911
03:18:06|0.89122
03:18:07|0.89122
03:18:08|0.89122
03:18:09|0.89097
03:18:10|0.89097
03:18:11|0.89097
03:18:11|0.89087
03:18:13|0.89096
03:18:14|0.89096
03:18:14|0.89087
03:18:16|0.89076
03:18:16|0.89076
03:18:18|0.89076
03:18:19|0.89076
03:18:20|0.89076
03:18:21|0.89072
03:18:22|0.89078
03:18:23|0.89055
03:18:24|0.89055
03:18:25|0.89055
03:18:26|0.89072
03:18:27|0.89072
03:18:28|0.89068
03:18:29|0.89059
03:18:30|0.89059
03:18:31|0.89068
03:18:32|0.89065
03:18:33|0.89065
03:18:34|0.89057
03:18:35|0.89057
03:18:36|0.8883
03:18:37|0.88839
03:18:38|0.88867
03:18:39|0.88892
03:18:40|0.88862
03:18:41|0.88859
03:18:42|0.88845
03:18:43|0.88926
03:18:44|0.88895
03:18:45|0.88895
03:18:46|0.88895
03:18:47|0.88895
03:18:48|0.88895
03:18:49|0.88895
03:18:50|0.88895
03:18:51|0.88897
03:18:52|0.88855
03:18:53|0.88855
03:18:54|0.88855
03:18:55|0.88873
03:18:56|0.88873
03:18:57|0.88873
03:18:58|0.88873
03:18:59|0.88852
03:19:00|0.88852
03:19:01|0.88812
03:19:02|0.88801
03:19:03|0.88786
03:19:04|0.88786
03:19:05|0.88786
03:19:06|0.88786
03:19:07|0.88786
03:19:08|0.88786
03:19:09|0.88786
03:19:10|0.88786
03:19:11|0.88779
03:19:12|0.88779
03:19:13|0.88779
03:19:14|0.88752
03:19:15|0.88779
03:19:16|0.88779
03:19:17|0.8877
03:19:18|0.8877
03:19:19|0.8877
03:19:20|0.88787
03:19:21|0.88787
03:19:23|0.8875
03:19:24|0.8875
03:19:24|0.8875
03:19:26|0.8875
03:19:27|0.88785
03:19:28|0.88783
03:19:29|0.88783
03:19:30|0.88783
03:19:31|0.88783
03:19:32|0.88783
03:19:33|0.88797
03:19:34|0.88853
03:19:35|0.88845
03:19:36|0.88885
03:19:37|0.88885
03:19:38|0.88886
03:19:39|0.88877
03:19:40|0.88815
03:19:41|0.88815
03:19:42|0.88863
03:19:43|0.88876
03:19:44|0.8888
03:19:45|0.8888
03:19:46|0.8888
03:19:47|0.88862
03:19:48|0.88881
03:19:49|0.88881
03:19:50|0.88886
03:19:51|0.88887
03:19:52|0.88941
03:19:53|0.88972
03:19:54|0.88962
03:19:55|0.89008
03:19:56|0.89008
03:19:57|0.89009
03:19:58|0.89009
03:19:59|0.89009
03:20:00|0.89045
03:20:01|0.89078
03:20:02|0.89108
03:20:03|0.89055
03:20:04|0.89055
03:20:05|0.89055
03:20:06|0.89102
03:20:07|0.89093
03:20:08|0.89093
03:20:09|0.89093
03:20:10|0.8916
03:20:11|0.89174
03:20:12|0.89201
03:20:13|0.89201
03:20:14|0.89201
03:20:15|0.89241
03:20:16|0.89287
03:20:17|0.89219
03:20:18|0.89203
03:20:19|0.89184
03:20:20|0.89201
03:20:21|0.89205
03:20:22|0.8917
03:20:23|0.89187
03:20:25|0.89186
03:20:25|0.89186
03:20:26|0.89186
03:20:28|0.89176
03:20:28|0.89172
03:20:29|0.89152
03:20:30|0.89148
03:20:31|0.89148
03:20:33|0.89148
03:20:34|0.89148
03:20:35|0.89118
03:20:36|0.89118
03:20:37|0.89118
03:20:38|0.89118
03:20:39|0.89106
03:20:40|0.89106
03:20:40|0.89059
03:20:42|0.89059
03:20:42|0.89059
03:20:44|0.89059
03:20:44|0.89086
03:20:45|0.89154
03:20:46|0.89154
03:20:47|0.89154
03:20:48|0.89154
03:20:49|0.89148
03:20:50|0.89148
03:20:52|0.89148
03:20:53|0.89132
03:20:54|0.89132
03:20:55|0.89106
03:20:56|0.89106
03:20:56|0.89106
03:20:58|0.89106
03:20:59|0.89106
03:21:00|0.89106
03:21:01|0.89106
03:21:02|0.89104
03:21:03|0.89104
03:21:04|0.89104
03:21:04|0.89079
03:21:05|0.89092
03:21:06|0.89068
03:21:07|0.89068
03:21:09|0.89068
03:21:10|0.89059
03:21:11|0.89059
03:21:11|0.89059
03:21:13|0.89066
03:21:14|0.89066
03:21:15|0.89066
03:21:15|0.89066
03:21:17|0.89099
03:21:18|0.89137
03:21:19|0.89137
03:21:19|0.89137
03:21:21|0.89156
03:21:22|0.89156
03:21:23|0.89156
03:21:24|0.89156
03:21:26|0.89156
03:21:27|0.89101
03:21:28|0.89101
03:21:29|0.89101
03:21:30|0.89101
03:21:31|0.89101
03:21:32|0.89101
03:21:34|0.89101
03:21:35|0.89101
03:21:36|0.89101
03:21:37|0.89101
03:21:38|0.89136
03:21:38|0.89146
03:21:40|0.89156
03:21:41|0.89234
03:21:41|0.89242
03:21:43|0.89139
03:21:44|0.89139
03:21:45|0.89139
03:21:46|0.89139
03:21:46|0.89104
03:21:48|0.89104
03:21:49|0.89104
03:21:50|0.8911
03:21:51|0.8911
03:21:52|0.89141
03:21:53|0.89141
03:21:54|0.89153
03:21:55|0.89153
03:21:56|0.89173
03:21:57|0.89173
03:21:58|0.89194
03:21:59|0.89194
03:22:00|0.89188
03:22:01|0.89188
03:22:03|0.89185
03:22:04|0.89185
03:22:04|0.89185
03:22:06|0.89185
03:22:06|0.89169
03:22:08|0.89163
03:22:08|0.89176
03:22:10|0.89161
03:22:11|0.89161
03:22:12|0.8918
03:22:13|0.8918
03:22:14|0.8918
03:22:15|0.89179
03:22:16|0.89179
03:22:17|0.8914
03:22:18|0.8914
03:22:19|0.8914
03:22:20|0.8914
03:22:21|0.8914
03:22:22|0.89152
03:22:24|0.89151
03:22:25|0.89151
03:22:26|0.89163
03:22:28|0.89156
03:22:28|0.89172
03:22:29|0.89172
03:22:31|0.89175
03:22:32|0.89175
03:22:33|0.89175
03:22:34|0.89175
03:22:35|0.89175
03:22:36|0.89175
03:22:37|0.89211
03:22:38|0.89211
03:22:39|0.8921
03:22:40|0.89249
03:22:40|0.89249
03:22:42|0.89263
03:22:43|0.8924
03:22:44|0.8917
03:22:46|0.8917
03:22:46|0.8917
03:22:48|0.892
03:22:49|0.892
03:22:50|0.892
03:22:50|0.892
03:22:52|0.892
03:22:52|0.892
03:22:54|0.89168
03:22:54|0.89168
03:22:56|0.89174
03:22:56|0.89174
03:22:57|0.89174
03:22:58|0.89139
03:23:00|0.89139
03:23:01|0.89159
03:23:01|0.89156
03:23:02|0.89155
03:23:04|0.89157
03:23:05|0.8915
03:23:06|0.89157
03:23:06|0.89157
03:23:07|0.89157
03:23:09|0.89157
03:23:10|0.89157
03:23:11|0.89134
03:23:12|0.89134
03:23:13|0.89134
03:23:14|0.89143
03:23:15|0.89143
03:23:16|0.89099
03:23:17|0.89099
03:23:18|0.89116
03:23:19|0.89116
03:23:20|0.89116
03:23:21|0.89116
03:23:22|0.89128
03:23:23|0.89128
03:23:24|0.89191
03:23:26|0.89103
03:23:26|0.89103
03:23:28|0.89127
03:23:29|0.89101
03:23:29|0.89076
03:23:31|0.89072
03:23:31|0.8898
03:23:33|0.88967
03:23:34|0.88939
03:23:34|0.88942
03:23:36|0.88942
03:23:37|0.88942
03:23:38|0.88906
03:23:39|0.88906
03:23:40|0.88887
03:23:41|0.8888
03:23:42|0.88801
03:23:43|0.88801
03:23:44|0.88801
03:23:44|0.88831
03:23:46|0.88804
03:23:47|0.88805
03:23:48|0.8889
03:23:49|0.8889
03:23:50|0.8889
03:23:51|0.8889
03:23:52|0.88847
03:23:53|0.8889
03:23:54|0.8889
03:23:55|0.88924
03:23:56|0.88924
03:23:57|0.88924
03:23:58|0.88918
03:23:59|0.8896
03:24:00|0.8893
03:24:01|0.8893
03:24:02|0.8893
03:24:03|0.8893
03:24:04|0.88937
03:24:05|0.88929
03:24:06|0.88924
03:24:07|0.88921
03:24:08|0.88921
03:24:09|0.88921
03:24:10|0.88898
03:24:11|0.88898
03:24:12|0.88897
03:24:13|0.88897
03:24:14|0.88892
03:24:15|0.88862
03:24:16|0.88892
03:24:17|0.88862
03:24:18|0.88862
03:24:19|0.88862
03:24:20|0.88862
03:24:21|0.88896
03:24:22|0.88896
03:24:23|0.88896
03:24:24|0.88871
03:24:25|0.88871
03:24:27|0.88856
03:24:28|0.88853
03:24:29|0.88853
03:24:31|0.88864
03:24:31|0.88888
03:24:32|0.88888
03:24:34|0.88891
03:24:35|0.88894
03:24:36|0.88894
03:24:37|0.88894
03:24:38|0.888
03:24:38|0.888
03:24:40|0.88846
03:24:41|0.88839
03:24:42|0.88839
03:24:43|0.88835
03:24:44|0.88841
03:24:45|0.88841
03:24:46|0.88841
03:24:46|0.88841
03:24:47|0.88841
03:24:49|0.88841
03:24:50|0.88841
03:24:51|0.88841
03:24:52|0.8879
03:24:53|0.8879
03:24:54|0.8879
03:24:55|0.88755
03:24:55|0.88755
03:24:57|0.88774
03:24:58|0.88774
03:24:59|0.88774
03:25:00|0.88749
03:25:01|0.88733
03:25:02|0.88767
03:25:03|0.88767
03:25:04|0.88767
03:25:05|0.88793
03:25:06|0.88793
03:25:07|0.88783
03:25:08|0.88783
03:25:09|0.88783
03:25:10|0.88789
03:25:11|0.88804
03:25:12|0.88783
03:25:13|0.88783
03:25:14|0.88783
03:25:15|0.88887
03:25:16|0.88844
03:25:17|0.88844
03:25:18|0.88844
03:25:19|0.88872
03:25:20|0.88885
03:25:21|0.88885
03:25:22|0.88885
03:25:24|0.88885
03:25:24|0.88892
03:25:25|0.88897
03:25:27|0.88882
03:25:28|0.88903
03:25:29|0.88901
03:25:30|0.88901
03:25:31|0.88901
03:25:33|0.8888
03:25:33|0.88847
03:25:34|0.88847
03:25:35|0.88846
03:25:37|0.88846
03:25:37|0.88847
03:25:39|0.88808
03:25:40|0.88902
03:25:41|0.88893
03:25:42|0.88903
03:25:42|0.88903
03:25:43|0.88903
03:25:44|0.88892
03:25:45|0.88892
03:25:46|0.88844
03:25:48|0.88877
03:25:49|0.88877
03:25:49|0.88872
03:25:50|0.88872
03:25:52|0.88872
03:25:52|0.88872
03:25:54|0.88872
03:25:55|0.88872
03:25:55|0.88861
03:25:56|0.8885
03:25:57|0.8885
03:25:59|0.8885
03:26:00|0.8885
03:26:01|0.8885
03:26:01|0.8885
03:26:02|0.8885
03:26:04|0.8885
03:26:05|0.8885
03:26:05|0.88947
03:26:07|0.88947
03:26:07|0.88923
03:26:08|0.88943
03:26:09|0.88852
03:26:10|0.88916
03:26:11|0.88916
03:26:12|0.88916
03:26:14|0.88916
03:26:15|0.88916
03:26:15|0.88889
03:26:16|0.88889
03:26:18|0.88889
03:26:18|0.88888
03:26:19|0.8886
03:26:20|0.88858
03:26:21|0.88858
03:26:22|0.88858
03:26:23|0.88858
03:26:24|0.88851
03:26:26|0.88854
03:26:26|0.88854
03:26:28|0.88854
03:26:29|0.88854
03:26:31|0.88765
03:26:32|0.88765
03:26:32|0.88732
03:26:34|0.88732
03:26:35|0.88676
03:26:36|0.88682
03:26:37|0.88749
03:26:38|0.88735
03:26:39|0.88812
03:26:40|0.88812
03:26:41|0.88812
03:26:41|0.88812
03:26:43|0.88795
03:26:44|0.88795
03:26:45|0.88795
03:26:46|0.88795
03:26:47|0.887
03:26:48|0.887
03:26:49|0.8873
03:26:50|0.8873
03:26:51|0.88731
03:26:52|0.88735
03:26:53|0.88753
03:26:54|0.88753
03:26:55|0.88757
03:26:56|0.88757
03:26:57|0.88731
03:26:58|0.88731
03:26:59|0.88679
03:27:00|0.88679
03:27:01|0.88707
03:27:02|0.88707
03:27:03|0.88707
03:27:04|0.88707
03:27:05|0.88707
03:27:06|0.88738
03:27:07|0.88738
03:27:08|0.88738
03:27:09|0.88738
03:27:10|0.88733
03:27:11|0.88717
03:27:12|0.88717
03:27:13|0.88717
03:27:14|0.88717
03:27:15|0.88717
03:27:16|0.88717
03:27:17|0.88665
03:27:18|0.88665
03:27:19|0.88665
03:27:20|0.88698
03:27:21|0.88698
03:27:22|0.88698
03:27:23|0.88615
03:27:24|0.8866
03:27:25|0.88659
03:27:26|0.88658
03:27:27|0.88597
03:27:28|0.886
03:27:30|0.88604
03:27:31|0.8865
03:27:31|0.88657
03:27:33|0.88683
03:27:34|0.88683
03:27:35|0.88685
03:27:36|0.88685
03:27:37|0.88665
03:27:38|0.88683
03:27:39|0.88683
03:27:40|0.88681
03:27:41|0.88684
03:27:42|0.88684
03:27:44|0.88684
03:27:44|0.88684
03:27:46|0.88685
03:27:46|0.88663
03:27:47|0.88689
03:27:49|0.88669
03:27:50|0.88669
03:27:51|0.88669
03:27:51|0.88691
03:27:53|0.88691
03:27:54|0.88673
03:27:55|0.88672
03:27:56|0.88672
03:27:56|0.88663
03:27:58|0.88663
03:27:59|0.887
03:28:00|0.88603
03:28:01|0.88603
03:28:02|0.8864
03:28:03|0.88655
03:28:04|0.88639
03:28:05|0.88655
03:28:05|0.88738
03:28:07|0.88738
03:28:08|0.88714
03:28:08|0.88599
03:28:10|0.88644
03:28:11|0.88644
03:28:11|0.88644
03:28:13|0.88601
03:28:13|0.88601
03:28:15|0.88651
03:28:15|0.88651
03:28:16|0.88701
03:28:18|0.88706
03:28:18|0.88706
03:28:20|0.88877
03:28:21|0.88844
03:28:21|0.88914
03:28:23|0.88914
03:28:24|0.88862
03:28:25|0.88854
03:28:26|0.8873
03:28:26|0.88747
03:28:28|0.88747
03:28:29|0.88732
03:28:30|0.88715
03:28:32|0.88715
03:28:32|0.88686
03:28:33|0.88717
03:28:34|0.88717
03:28:35|0.88728
03:28:37|0.88727
03:28:38|0.88727
03:28:39|0.88727
03:28:40|0.88733
03:28:41|0.88733
03:28:42|0.88733
03:28:43|0.88733
03:28:44|0.88719
03:28:45|0.88719
03:28:46|0.88719
03:28:47|0.88719
03:28:48|0.88727
03:28:49|0.88727
03:28:50|0.88741
03:28:51|0.88741
03:28:52|0.88741
03:28:53|0.88741
03:28:54|0.88741
03:28:55|0.88739
03:28:56|0.88739
03:28:57|0.88739
03:28:58|0.88739
03:28:59|0.88712
03:29:00|0.88712
03:29:01|0.88713
03:29:02|0.88721
03:29:03|0.88721
03:29:04|0.887
03:29:05|0.887
03:29:06|0.887
03:29:07|0.887
03:29:08|0.887
03:29:09|0.88717
03:29:10|0.88717
03:29:11|0.88734
03:29:12|0.88707
03:29:13|0.88681
03:29:14|0.88685
03:29:15|0.88684
03:29:16|0.88701
03:29:18|0.88701
03:29:18|0.88701
03:29:19|0.88701
03:29:20|0.88701
03:29:21|0.88701
03:29:23|0.88701
03:29:23|0.88701
03:29:24|0.88701
03:29:25|0.88701
03:29:26|0.88701
03:29:27|0.88701
03:29:28|0.88701
03:29:30|0.88701
03:29:31|0.88701
03:29:32|0.88701
03:29:34|0.8868
03:29:34|0.88678
03:29:35|0.88678
03:29:36|0.88678
03:29:37|0.88678
03:29:38|0.88684
03:29:40|0.88614
03:29:40|0.88614
03:29:41|0.88614
03:29:42|0.88614
03:29:43|0.88614
03:29:44|0.88614
03:29:45|0.88606
03:29:46|0.88606
03:29:47|0.88606
03:29:48|0.88606
03:29:49|0.88606
03:29:50|0.88579
03:29:51|0.88597
03:29:52|0.88575
03:29:53|0.88575
03:29:54|0.88575
03:29:56|0.88575
03:29:57|0.88563
03:29:58|0.88563
03:29:58|0.88563
03:29:59|0.88579
03:30:01|0.88579
03:30:01|0.88597
03:30:02|0.8863
03:30:03|0.88596
03:30:04|0.88596
03:30:05|0.88604
03:30:07|0.88607
03:30:07|0.88607
03:30:08|0.88607
03:30:10|0.88607
03:30:10|0.88607
03:30:11|0.88607
03:30:13|0.88607
03:30:13|0.88607
03:30:15|0.8863
03:30:15|0.8863
03:30:16|0.88606
03:30:17|0.88607
03:30:19|0.88607
03:30:20|0.88607
03:30:20|0.88607
03:30:21|0.88636
03:30:23|0.88636
03:30:23|0.88639
03:30:24|0.88639
03:30:25|0.88639
03:30:26|0.88639
03:30:27|0.88665
03:30:28|0.88703
03:30:30|0.88703
03:30:30|0.88703
03:30:32|0.88779
03:30:33|0.88791
03:30:34|0.88791
03:30:36|0.88791
03:30:36|0.88779
03:30:37|0.88774
03:30:38|0.88774
03:30:39|0.88774
03:30:40|0.88774
03:30:41|0.88773
03:30:42|0.88773
03:30:43|0.88773
03:30:44|0.88772
03:30:45|0.88769
03:30:47|0.88798
03:30:47|0.88798
03:30:49|0.88798
03:30:50|0.88775
03:30:50|0.88775
03:30:52|0.88775
03:30:53|0.88764
03:30:53|0.88764
03:30:54|0.88764
03:30:55|0.88764
03:30:57|0.88764
03:30:58|0.88764
03:30:58|0.88764
03:30:59|0.88791
03:31:01|0.88841
03:31:01|0.88841
03:31:02|0.88843
03:31:04|0.8884
03:31:04|0.8884
03:31:05|0.88834
03:31:06|0.88787
03:31:07|0.88791
03:31:08|0.88792
03:31:10|0.88822
03:31:11|0.88824
03:31:12|0.88824
03:31:13|0.88836
03:31:14|0.88836
03:31:15|0.88805
03:31:16|0.88788
03:31:17|0.88809
03:31:18|0.88809
03:31:18|0.88809
03:31:20|0.88809
03:31:21|0.88809
03:31:22|0.88764
03:31:23|0.88764
03:31:24|0.88764
03:31:25|0.88764
03:31:26|0.88764
03:31:27|0.88764
03:31:28|0.88764
03:31:29|0.88764
03:31:30|0.88756
03:31:30|0.88755
03:31:32|0.88755
03:31:32|0.88712
03:31:34|0.88677
03:31:36|0.887
03:31:36|0.88647
03:31:38|0.88721
03:31:38|0.88721
03:31:40|0.88776
03:31:41|0.88776
03:31:42|0.88776
03:31:43|0.88776
03:31:44|0.88719
03:31:44|0.88673
03:31:46|0.88726
03:31:47|0.88726
03:31:48|0.88726
03:31:49|0.88726
03:31:50|0.88708
03:31:50|0.88708
03:31:52|0.88708
03:31:53|0.88708
03:31:54|0.88708
03:31:55|0.88708
03:31:56|0.88708
03:31:57|0.88708
03:31:58|0.88708
03:31:59|0.88708
03:32:00|0.88708
03:32:01|0.88708
03:32:02|0.88719
03:32:03|0.88767
03:32:04|0.88767
03:32:05|0.88727
03:32:06|0.88727
03:32:07|0.88717
03:32:08|0.88717
03:32:09|0.88717
03:32:10|0.88717
03:32:11|0.88717
03:32:12|0.88735
03:32:13|0.88735
03:32:14|0.88735
03:32:15|0.88735
03:32:16|0.88758
03:32:17|0.88758
03:32:18|0.88758
03:32:19|0.88758
03:32:20|0.88758
03:32:21|0.88758
03:32:22|0.88758
03:32:23|0.88758
03:32:24|0.88756
03:32:25|0.88758
03:32:26|0.88736
03:32:27|0.88775
03:32:28|0.88787
03:32:29|0.8875
03:32:30|0.88748
03:32:31|0.8877
03:32:32|0.8877
03:32:33|0.88739
03:32:35|0.88739
03:32:36|0.88745
03:32:36|0.88738
03:32:37|0.88738
03:32:39|0.88728
03:32:40|0.88728
03:32:41|0.887
03:32:42|0.887
03:32:43|0.88697
03:32:44|0.88697
03:32:45|0.88697
03:32:46|0.88697
03:32:47|0.88697
03:32:48|0.88697
03:32:49|0.88697
03:32:51|0.88695
03:32:51|0.88695
03:32:52|0.88639
03:32:53|0.88659
03:32:54|0.88659
03:32:56|0.88659
03:32:56|0.88622
03:32:57|0.88622
03:32:58|0.88683
03:32:59|0.88566
03:33:01|0.88623
03:33:01|0.88623
03:33:02|0.88637
03:33:03|0.88637
03:33:04|0.88615
03:33:05|0.88617
03:33:06|0.88619
03:33:07|0.88647
03:33:08|0.88647
03:33:09|0.88647
03:33:10|0.88647
03:33:11|0.88723
03:33:12|0.88723
03:33:13|0.88765
03:33:14|0.88774
03:33:15|0.888
03:33:16|0.888
03:33:17|0.888
03:33:18|0.88807
03:33:19|0.88831
03:33:20|0.88831
03:33:21|0.88748
03:33:23|0.88748
03:33:23|0.88701
03:33:24|0.88704
03:33:25|0.88723
03:33:26|0.88723
03:33:27|0.88723
03:33:29|0.88723
03:33:29|0.88723
03:33:30|0.88723
03:33:31|0.88723
03:33:32|0.88752
03:33:33|0.88749
03:33:35|0.88752
03:33:36|0.88752
03:33:37|0.88752
03:33:39|0.88752
03:33:39|0.88752
03:33:41|0.8875
03:33:41|0.8875
03:33:43|0.8875
03:33:43|0.88761
03:33:44|0.88729
03:33:46|0.88729
03:33:46|0.88771
03:33:48|0.88771
03:33:48|0.88757
03:33:49|0.88757
03:33:51|0.88757
03:33:51|0.88758
03:33:53|0.8873
03:33:53|0.88755
03:33:54|0.88755
03:33:55|0.8877
03:33:56|0.8877
03:33:57|0.8877
03:33:59|0.88768
03:34:00|0.88768
03:34:01|0.88755
03:34:02|0.88755
03:34:03|0.88765
03:34:04|0.88756
03:34:05|0.88756
03:34:06|0.88764
03:34:07|0.88764
03:34:08|0.88775
03:34:09|0.88805
03:34:09|0.88781
03:34:11|0.88781
03:34:12|0.88788
03:34:12|0.88808
03:34:14|0.8876
03:34:14|0.8876
03:34:16|0.88786
03:34:17|0.88786
03:34:17|0.88786
03:34:19|0.88786
03:34:19|0.88789
03:34:21|0.88789
03:34:22|0.8879
03:34:23|0.8879
03:34:23|0.88812
03:34:25|0.88812
03:34:26|0.8879
03:34:27|0.8879
03:34:28|0.8879
03:34:29|0.88812
03:34:30|0.88812
03:34:31|0.88812
03:34:32|0.88812
03:34:33|0.88812
03:34:34|0.88812
03:34:35|0.88812
03:34:37|0.88812
03:34:38|0.88825
03:34:39|0.88825
03:34:40|0.88825
03:34:41|0.88826
03:34:42|0.88826
03:34:43|0.88826
03:34:44|0.88826
03:34:45|0.88826
03:34:45|0.88826
03:34:47|0.88826
03:34:48|0.88826
03:34:49|0.88817
03:34:50|0.88817
03:34:51|0.88817
03:34:52|0.88817
03:34:53|0.88817
03:34:54|0.88817
03:34:55|0.88837
03:34:56|0.88837
03:34:57|0.88837
03:34:58|0.88837
03:35:00|0.8885
03:35:00|0.8885
03:35:01|0.88865
03:35:02|0.88865
03:35:03|0.88865
03:35:04|0.88865
03:35:05|0.88865
03:35:06|0.88865
03:35:07|0.88865
03:35:08|0.88865
03:35:09|0.88882
03:35:10|0.88882
03:35:11|0.88909
03:35:12|0.88909
03:35:13|0.8889
03:35:14|0.8889
03:35:16|0.8889
03:35:16|0.8889
03:35:17|0.8889
03:35:18|0.88912
03:35:19|0.88968
03:35:20|0.88968
03:35:21|0.88968
03:35:22|0.88945
03:35:23|0.88945
03:35:24|0.88956
03:35:25|0.88956
03:35:26|0.88957
03:35:27|0.88968
03:35:28|0.88958
03:35:29|0.88958
03:35:30|0.8892
03:35:31|0.88901
03:35:32|0.88884
03:35:33|0.88884
03:35:34|0.88837
03:35:35|0.88849
03:35:37|0.88849
03:35:38|0.88849
03:35:40|0.88849
03:35:41|0.88818
03:35:41|0.88818
03:35:42|0.88818
03:35:44|0.88818
03:35:44|0.88818
03:35:46|0.88818
03:35:47|0.88848
03:35:47|0.88848
03:35:49|0.8883
03:35:49|0.8879
03:35:50|0.8879
03:35:51|0.8879
03:35:53|0.8879
03:35:54|0.88836
03:35:55|0.88836
03:35:56|0.88835
03:35:57|0.88835
03:35:58|0.88798
03:35:59|0.88798
03:36:00|0.88798
03:36:01|0.88798
03:36:02|0.88836
03:36:03|0.88836
03:36:04|0.88836
03:36:05|0.88836
03:36:06|0.88836
03:36:07|0.88836
03:36:08|0.88836
03:36:09|0.88836
03:36:10|0.88836
03:36:11|0.88836
03:36:12|0.88825
03:36:13|0.88799
03:36:14|0.88799
03:36:15|0.88758
03:36:16|0.88755
03:36:17|0.88736
03:36:18|0.88736
03:36:19|0.88736
03:36:20|0.88736
03:36:21|0.88736
03:36:22|0.8874
03:36:23|0.8874
03:36:25|0.88755
03:36:26|0.88777
03:36:26|0.88777
03:36:27|0.88777
03:36:28|0.88769
03:36:29|0.88769
03:36:31|0.88769
03:36:31|0.88769
03:36:32|0.88769
03:36:33|0.88791
03:36:34|0.88769
03:36:35|0.88769
03:36:36|0.88769
03:36:38|0.88769
03:36:39|0.88769
03:36:40|0.88809
03:36:41|0.88785
03:36:42|0.88785
03:36:43|0.8881
03:36:44|0.88811
03:36:45|0.88876
03:36:46|0.88862
03:36:47|0.8889
03:36:48|0.88932
03:36:49|0.88932
03:36:50|0.88978
03:36:51|0.88978
03:36:52|0.88978
03:36:53|0.88968
03:36:55|0.88961
03:36:56|0.88915
03:36:57|0.88932
03:36:57|0.88934
03:36:59|0.88934
03:37:00|0.8894
03:37:01|0.8894
03:37:02|0.88941
03:37:03|0.88941
03:37:05|0.88964
03:37:05|0.88966
03:37:06|0.88933
03:37:07|0.88933
03:37:08|0.88933
03:37:09|0.88952
03:37:11|0.88933
03:37:11|0.88933
03:37:12|0.88931
03:37:13|0.88912
03:37:14|0.88887
03:37:15|0.88822
03:37:16|0.88822
03:37:17|0.88822
03:37:18|0.88842
03:37:19|0.8882
03:37:20|0.888
03:37:22|0.888
03:37:22|0.888
03:37:23|0.88865
03:37:24|0.88865
03:37:25|0.88881
03:37:27|0.88881
03:37:27|0.88881
03:37:28|0.88881
03:37:29|0.8885
03:37:30|0.88865
03:37:31|0.88865
03:37:32|0.88865
03:37:33|0.88839
03:37:34|0.88839
03:37:35|0.8884
03:37:36|0.88897
03:37:38|0.88898
03:37:39|0.88902
03:37:40|0.88902
03:37:41|0.88902
03:37:43|0.88902
03:37:44|0.88806
03:37:45|0.88806
03:37:46|0.88806
03:37:47|0.88788
03:37:49|0.88771
03:37:49|0.88797
03:37:50|0.8881
03:37:51|0.88808
03:37:52|0.8881
03:37:53|0.8881
03:37:55|0.8881
03:37:56|0.888
03:37:56|0.88769
03:37:58|0.88769
03:37:59|0.8881
03:38:00|0.88809
03:38:01|0.88783
03:38:02|0.88783
03:38:03|0.88787
03:38:04|0.88787
03:38:05|0.88875
03:38:06|0.88827
03:38:07|0.88827
03:38:08|0.88827
03:38:09|0.8883
03:38:10|0.88849
03:38:11|0.88849
03:38:12|0.88849
03:38:13|0.88836
03:38:14|0.88836
03:38:15|0.88845
03:38:15|0.88843
03:38:17|0.88849
03:38:18|0.88849
03:38:18|0.88849
03:38:20|0.88849
03:38:21|0.88825
03:38:22|0.88825
03:38:23|0.88825
03:38:24|0.88825
03:38:25|0.88825
03:38:26|0.88825
03:38:27|0.88825
03:38:28|0.88825
03:38:29|0.88851
03:38:30|0.88851
03:38:31|0.88851
03:38:32|0.88851
03:38:33|0.88924
03:38:33|0.88924
03:38:35|0.88924
03:38:36|0.88913
03:38:37|0.88913
03:38:38|0.88913
03:38:39|0.88884
03:38:40|0.88884
03:38:41|0.88881
03:38:42|0.88883
03:38:44|0.88883
03:38:45|0.88883
03:38:46|0.8891
03:38:47|0.88913
03:38:48|0.88893
03:38:49|0.88893
03:38:50|0.88893
03:38:51|0.88893
03:38:52|0.88893
03:38:53|0.88893
03:38:54|0.88874
03:38:55|0.88874
03:38:56|0.88874
03:38:57|0.88874
03:38:58|0.88874
03:38:59|0.88874
03:39:01|0.88874
03:39:01|0.88927
03:39:02|0.88927
03:39:04|0.88914
03:39:04|0.88914
03:39:06|0.88928
03:39:06|0.88917
03:39:07|0.88929
03:39:08|0.88929
03:39:10|0.88934
03:39:10|0.88918
03:39:12|0.88918
03:39:12|0.88925
03:39:14|0.88935
03:39:14|0.88933
03:39:15|0.88933
03:39:16|0.88933
03:39:18|0.88891
03:39:18|0.88877
03:39:20|0.88877
03:39:20|0.88872
03:39:21|0.88871
03:39:22|0.88871
03:39:23|0.88871
03:39:25|0.88871
03:39:25|0.88883
03:39:27|0.8888
03:39:27|0.8888
03:39:29|0.8888
03:39:30|0.88843
03:39:31|0.88819
03:39:32|0.888
03:39:33|0.888
03:39:34|0.888
03:39:35|0.888
03:39:36|0.888
03:39:37|0.888
03:39:38|0.88763
03:39:39|0.88763
03:39:40|0.88763
03:39:42|0.88763
03:39:43|0.88763
03:39:44|0.88763
03:39:45|0.88736
03:39:46|0.88732
03:39:47|0.8873
03:39:48|0.88806
03:39:49|0.88806
03:39:50|0.88782
03:39:51|0.88782
03:39:52|0.88804
03:39:53|0.88773
03:39:54|0.88774
03:39:55|0.88778
03:39:56|0.8878
03:39:58|0.88735
03:39:58|0.88735
03:39:59|0.88778
03:40:00|0.88773
03:40:01|0.88773
03:40:02|0.88744
03:40:03|0.88744
03:40:04|0.88744
03:40:06|0.88744
03:40:06|0.88732
03:40:07|0.88732
03:40:08|0.88731
03:40:09|0.88731
03:40:11|0.88732
03:40:11|0.88737
03:40:12|0.88736
03:40:13|0.88721
03:40:14|0.88649
03:40:15|0.88649
03:40:16|0.88663
03:40:17|0.88674
03:40:18|0.88649
03:40:19|0.88649
03:40:20|0.88648
03:40:21|0.88538
03:40:22|0.88538
03:40:23|0.88582
03:40:24|0.88582
03:40:25|0.88582
03:40:26|0.88582
03:40:28|0.88582
03:40:28|0.88582
03:40:30|0.88582
03:40:30|0.88582
03:40:31|0.88582
03:40:32|0.88582
03:40:33|0.88582
03:40:34|0.88582
03:40:35|0.88547
03:40:36|0.88547
03:40:37|0.88547
03:40:38|0.88547
03:40:39|0.88556
03:40:41|0.88593
03:40:42|0.88582
03:40:44|0.88582
03:40:44|0.88608
03:40:45|0.88586
03:40:46|0.88589
03:40:47|0.88594
03:40:48|0.88594
03:40:49|0.88589
03:40:50|0.88587
03:40:51|0.88559
03:40:53|0.88559
03:40:54|0.88574
03:40:55|0.88574
03:40:55|0.88574
03:40:57|0.88561
03:40:57|0.88561
03:40:59|0.88561
03:40:59|0.88561
03:41:01|0.88583
03:41:02|0.88554
03:41:03|0.88533
03:41:03|0.88549
03:41:05|0.88553
03:41:05|0.88553
03:41:07|0.88551
03:41:08|0.88515
03:41:08|0.88476
03:41:10|0.88495
03:41:10|0.88495
03:41:11|0.88463
03:41:13|0.88463
03:41:13|0.88463
03:41:14|0.885
03:41:15|0.88515
03:41:16|0.88573
03:41:17|0.88548
03:41:18|0.88548
03:41:20|0.88548
03:41:20|0.88566
03:41:21|0.88574
03:41:22|0.88607
03:41:24|0.88607
03:41:24|0.88607
03:41:25|0.88607
03:41:26|0.88607
03:41:27|0.88573
03:41:29|0.88626
03:41:30|0.88649
03:41:30|0.88649
03:41:31|0.88695
03:41:32|0.88695
03:41:34|0.88705
03:41:34|0.88705
03:41:35|0.88707
03:41:36|0.88707
03:41:37|0.88677
03:41:38|0.88677
03:41:40|0.8866
03:41:40|0.8866
03:41:41|0.8866
03:41:43|0.88644
03:41:44|0.88644
03:41:45|0.88586
03:41:46|0.88616
03:41:47|0.88633
03:41:48|0.88633
03:41:49|0.88633
03:41:50|0.88634
03:41:51|0.88634
03:41:52|0.88633
03:41:54|0.88633
03:41:54|0.88633
03:41:55|0.88633
03:41:57|0.88633
03:41:58|0.88562
03:41:59|0.88533
03:41:59|0.88497
03:42:00|0.88469
03:42:01|0.8846
03:42:03|0.8846
03:42:04|0.88478
03:42:05|0.88477
03:42:06|0.88477
03:42:07|0.88474
03:42:07|0.88474
03:42:09|0.88518
03:42:09|0.88518
03:42:11|0.88497
03:42:12|0.88522
03:42:12|0.88523
03:42:14|0.88523
03:42:15|0.88522
03:42:16|0.88522
03:42:17|0.88533
03:42:18|0.88561
03:42:19|0.88561
03:42:20|0.885
03:42:21|0.885
03:42:22|0.885
03:42:23|0.88473
03:42:24|0.88473
03:42:24|0.88482
03:42:25|0.88482
03:42:27|0.88482
03:42:28|0.88464
03:42:28|0.8845
03:42:30|0.8845
03:42:31|0.8845
03:42:32|0.8845
03:42:33|0.88462
03:42:34|0.88462
03:42:35|0.88462
03:42:36|0.88462
03:42:37|0.88462
03:42:37|0.88426
03:42:39|0.88388
03:42:40|0.88367
03:42:40|0.88382
03:42:42|0.88372
03:42:42|0.88364
03:42:44|0.8843
03:42:45|0.88386
03:42:46|0.88381
03:42:48|0.88379
03:42:49|0.88435
03:42:49|0.88444
03:42:51|0.88444
03:42:51|0.88452
03:42:53|0.88452
03:42:54|0.88457
03:42:54|0.88445
03:42:55|0.88454
03:42:56|0.88454
03:42:57|0.88446
03:42:58|0.88446
03:43:00|0.88457
03:43:00|0.8846
03:43:02|0.88459
03:43:02|0.88459
03:43:03|0.88446
03:43:04|0.88446
03:43:06|0.88446
03:43:07|0.88442
03:43:07|0.88443
03:43:08|0.88449
03:43:09|0.88449
03:43:11|0.88449
03:43:12|0.88446
03:43:13|0.88446
03:43:14|0.88446
03:43:14|0.88446
03:43:16|0.88446
03:43:17|0.88496
03:43:18|0.88496
03:43:18|0.88496
03:43:19|0.88522
03:43:20|0.88494
03:43:22|0.88494
03:43:23|0.88522
03:43:24|0.88504
03:43:25|0.88505
03:43:26|0.88498
03:43:27|0.88485
03:43:28|0.88494
03:43:29|0.88499
03:43:30|0.88499
03:43:31|0.8852
03:43:31|0.8852
03:43:33|0.8852
03:43:33|0.88507
03:43:35|0.88516
03:43:36|0.88516
03:43:37|0.88521
03:43:38|0.88521
03:43:38|0.88497
03:43:40|0.88433
03:43:41|0.88461
03:43:41|0.88459
03:43:43|0.88466
03:43:44|0.88466
03:43:45|0.88463
03:43:47|0.8846
03:43:48|0.88479
03:43:50|0.88445
03:43:51|0.88445
03:43:52|0.88445
03:43:53|0.88491
03:43:54|0.88491
03:43:55|0.88491
03:43:56|0.88491
03:43:57|0.88491
03:43:57|0.88491
03:43:59|0.88491
03:44:00|0.88486
03:44:01|0.88489
03:44:02|0.88488
03:44:03|0.88488
03:44:04|0.88488
03:44:05|0.8849
03:44:06|0.88496
03:44:07|0.88495
03:44:08|0.88488
03:44:09|0.88453
03:44:10|0.88484
03:44:11|0.88484
03:44:12|0.88484
03:44:13|0.88459
03:44:14|0.88437
03:44:15|0.88437
03:44:16|0.88436
03:44:17|0.88453
03:44:18|0.88453
03:44:19|0.88453
03:44:20|0.88453
03:44:21|0.88436
03:44:22|0.88429
03:44:23|0.884
03:44:24|0.88436
03:44:26|0.88429
03:44:26|0.88429
03:44:27|0.88429
03:44:28|0.88437
03:44:29|0.88437
03:44:30|0.88437
03:44:31|0.88437
03:44:32|0.88453
03:44:33|0.88453
03:44:34|0.88453
03:44:35|0.88453
03:44:36|0.88453
03:44:37|0.88453
03:44:38|0.88453
03:44:39|0.88453
03:44:40|0.88371
03:44:41|0.88427
03:44:42|0.88382
03:44:44|0.88382
03:44:44|0.88382
03:44:46|0.88382
03:44:47|0.88389
03:44:48|0.88389
03:44:49|0.88387
03:44:50|0.88387
03:44:51|0.884
03:44:52|0.8838
03:44:53|0.88439
03:44:54|0.88439
03:44:55|0.88439
03:44:56|0.88409
03:44:57|0.88405
03:44:58|0.88405
03:44:59|0.88403
03:45:00|0.88403
03:45:01|0.88453
03:45:02|0.88414
03:45:03|0.88416
03:45:04|0.88415
03:45:05|0.88415
03:45:06|0.88413
03:45:07|0.88412
03:45:08|0.88467
03:45:09|0.88467
03:45:10|0.88467
03:45:11|0.88467
03:45:12|0.88466
03:45:13|0.88466
03:45:14|0.88466
03:45:15|0.88436
03:45:16|0.88465
03:45:17|0.88467
03:45:18|0.88472
03:45:19|0.88432
03:45:20|0.88466
03:45:21|0.88466
03:45:22|0.88458
03:45:23|0.88458
03:45:24|0.88423
03:45:25|0.88437
03:45:26|0.88404
03:45:27|0.88403
03:45:28|0.88403
03:45:29|0.88402
03:45:31|0.88403
03:45:31|0.8835
03:45:32|0.8835
03:45:34|0.8835
03:45:34|0.8835
03:45:35|0.8835
03:45:37|0.88354
03:45:37|0.88354
03:45:39|0.8835
03:45:39|0.8835
03:45:40|0.8835
03:45:41|0.88354
03:45:43|0.88354
03:45:43|0.88354
03:45:44|0.88377
03:45:45|0.88377
03:45:47|0.88362
03:45:48|0.88362
03:45:49|0.8833
03:45:50|0.8833
03:45:51|0.8833
03:45:52|0.88267
03:45:53|0.88267
03:45:54|0.88264
03:45:55|0.88261
03:45:56|0.88261
03:45:57|0.88264
03:45:58|0.88247
03:45:59|0.88247
03:46:00|0.88264
03:46:01|0.8831
03:46:02|0.8831
03:46:03|0.88317
03:46:04|0.88362
03:46:05|0.8834
03:46:06|0.8842
03:46:07|0.88444
03:46:08|0.88451
03:46:09|0.88397
03:46:10|0.88396
03:46:11|0.88396
03:46:12|0.88376
03:46:13|0.88376
03:46:15|0.88374
03:46:15|0.88362
03:46:16|0.88362
03:46:17|0.88362
03:46:18|0.88329
03:46:19|0.88332
03:46:21|0.88332
03:46:21|0.88339
03:46:22|0.88401
03:46:23|0.88339
03:46:24|0.88339
03:46:26|0.8833
03:46:26|0.88329
03:46:27|0.88329
03:46:28|0.88329
03:46:29|0.88308
03:46:30|0.88341
03:46:31|0.88371
03:46:32|0.88371
03:46:33|0.88371
03:46:34|0.88371
03:46:35|0.88364
03:46:37|0.88364
03:46:37|0.88364
03:46:38|0.8835
03:46:39|0.88389
03:46:40|0.88389
03:46:41|0.88389
03:46:42|0.884
03:46:43|0.884
03:46:44|0.88443
03:46:45|0.88442
03:46:46|0.88441
03:46:48|0.88435
03:46:49|0.88435
03:46:50|0.88463
03:46:51|0.88463
03:46:52|0.88436
03:46:53|0.88442
03:46:54|0.88442
03:46:55|0.88442
03:46:56|0.88442
03:46:57|0.88434
03:46:58|0.88463
03:47:00|0.88442
03:47:00|0.88442
03:47:02|0.8849
03:47:03|0.88513
03:47:04|0.88486
03:47:05|0.88486
03:47:05|0.88495
03:47:07|0.88495
03:47:08|0.8856
03:47:09|0.88478
03:47:09|0.8849
03:47:10|0.88419
03:47:11|0.88428
03:47:13|0.88441
03:47:14|0.88442
03:47:14|0.88426
03:47:16|0.88413
03:47:16|0.88413
03:47:17|0.88413
03:47:18|0.88433
03:47:19|0.88433
03:47:21|0.88458
03:47:22|0.88458
03:47:23|0.88449
03:47:23|0.8845
03:47:25|0.88451
03:47:25|0.88451
03:47:26|0.8845
03:47:27|0.8845
03:47:29|0.88451
03:47:30|0.88451
03:47:31|0.8849
03:47:32|0.88469
03:47:33|0.88459
03:47:33|0.88461
03:47:35|0.88461
03:47:36|0.88461
03:47:37|0.88468
03:47:37|0.88484
03:47:39|0.88484
03:47:40|0.88484
03:47:41|0.88484
03:47:42|0.88513
03:47:43|0.885
03:47:44|0.88501
03:47:45|0.88501
03:47:45|0.88501
03:47:47|0.88501
03:47:48|0.88501
03:47:49|0.88491
03:47:51|0.88508
03:47:52|0.885
03:47:53|0.88482
03:47:54|0.88482
03:47:55|0.88482
03:47:56|0.88482
03:47:57|0.88515
03:47:58|0.88515
03:47:59|0.88515
03:48:00|0.88515
03:48:01|0.88508
03:48:02|0.88508
03:48:03|0.88508
03:48:04|0.88508
03:48:05|0.8852
03:48:06|0.8852
03:48:07|0.8852
03:48:08|0.88515
03:48:09|0.88515
03:48:10|0.88515
03:48:11|0.88515
03:48:12|0.88515
03:48:13|0.88515
03:48:14|0.88515
03:48:15|0.88537
03:48:16|0.8856
03:48:17|0.88543
03:48:18|0.8859
03:48:19|0.8859
03:48:20|0.8859
03:48:21|0.8858
03:48:22|0.88609
03:48:24|0.88609
03:48:24|0.88603
03:48:26|0.88583
03:48:26|0.88549
03:48:28|0.88549
03:48:28|0.88565
03:48:30|0.88567
03:48:31|0.88605
03:48:32|0.88578
03:48:33|0.88578
03:48:33|0.88578
03:48:34|0.88595
03:48:36|0.88595
03:48:36|0.88595
03:48:37|0.88595
03:48:38|0.88595
03:48:39|0.88604
03:48:40|0.8862
03:48:42|0.88612
03:48:42|0.88612
03:48:43|0.88612
03:48:44|0.88612
03:48:45|0.88612
03:48:46|0.88612
03:48:48|0.88612
03:48:48|0.88653
03:48:50|0.8865
03:48:51|0.88641
03:48:53|0.88641
03:48:54|0.88641
03:48:55|0.88657
03:48:55|0.88624
03:48:57|0.88624
03:48:57|0.88624
03:48:59|0.88652
03:48:59|0.88655
03:49:00|0.88654
03:49:01|0.88639
03:49:03|0.88646
03:49:03|0.88648
03:49:05|0.88648
03:49:05|0.88648
03:49:07|0.88648
03:49:08|0.88628
03:49:09|0.88664
03:49:10|0.88664
03:49:11|0.88664
03:49:12|0.88664
03:49:12|0.88643
03:49:14|0.88643
03:49:15|0.88643
03:49:16|0.8863
03:49:17|0.8863
03:49:18|0.8863
03:49:19|0.8863
03:49:20|0.88624
03:49:21|0.88587
03:49:22|0.88611
03:49:23|0.88618
03:49:24|0.88645
03:49:25|0.88649
03:49:26|0.88674
03:49:27|0.88674
03:49:28|0.88674
03:49:29|0.88674
03:49:30|0.88674
03:49:31|0.88674
03:49:32|0.88683
03:49:33|0.88482
03:49:34|0.88505
03:49:35|0.88527
03:49:36|0.88546
03:49:37|0.8856
03:49:38|0.88654
03:49:39|0.88588
03:49:40|0.88584
03:49:41|0.88584
03:49:42|0.88584
03:49:43|0.88606
03:49:44|0.88606
03:49:45|0.88609
03:49:46|0.88609
03:49:47|0.88609
03:49:48|0.88593
03:49:49|0.88537
03:49:50|0.88537
03:49:52|0.88585
03:49:53|0.88585
03:49:53|0.88585
03:49:54|0.88585
03:49:56|0.88578
03:49:57|0.88577
03:49:58|0.88611
03:49:59|0.88612
03:50:00|0.88612
03:50:01|0.88602
03:50:02|0.88602
03:50:03|0.88602
03:50:04|0.88602
03:50:05|0.88591
03:50:06|0.88591
03:50:07|0.88591
03:50:08|0.88577
03:50:08|0.88577
03:50:10|0.88593
03:50:11|0.88593
03:50:12|0.88594
03:50:13|0.88594
03:50:14|0.88594
03:50:15|0.88606
03:50:16|0.88606
03:50:17|0.88577
03:50:19|0.88577
03:50:19|0.88541
03:50:20|0.88521
03:50:21|0.88521
03:50:22|0.88529
03:50:24|0.88529
03:50:24|0.8853
03:50:25|0.8853
03:50:26|0.8853
03:50:27|0.8853
03:50:28|0.8853
03:50:29|0.8853
03:50:30|0.88412
03:50:31|0.88412
03:50:32|0.88412
03:50:33|0.88412
03:50:34|0.88412
03:50:35|0.88412
03:50:36|0.88418
03:50:37|0.88418
03:50:38|0.88418
03:50:39|0.88418
03:50:40|0.88418
03:50:41|0.88418
03:50:42|0.88339
03:50:43|0.88342
03:50:44|0.88473
03:50:45|0.88472
03:50:46|0.8845
03:50:47|0.8845
03:50:48|0.8845
03:50:49|0.88476
03:50:51|0.88476
03:50:52|0.88473
03:50:52|0.88473
03:50:54|0.88473
03:50:55|0.88473
03:50:57|0.8841
03:50:57|0.8841
03:50:58|0.88413
03:50:59|0.88446
03:51:00|0.88419
03:51:01|0.88437
03:51:02|0.884
03:51:04|0.88389
03:51:04|0.88389
03:51:06|0.88389
03:51:06|0.88389
03:51:08|0.88389
03:51:09|0.88349
03:51:10|0.88349
03:51:10|0.88349
03:51:12|0.88339
03:51:13|0.88339
03:51:13|0.88339
03:51:15|0.8833
03:51:15|0.88332
03:51:17|0.88323
03:51:18|0.88323
03:51:19|0.88346
03:51:20|0.88339
03:51:21|0.88339
03:51:22|0.88339
03:51:23|0.88339
03:51:24|0.88333
03:51:25|0.88333
03:51:26|0.88306
03:51:27|0.88306
03:51:28|0.88306
03:51:29|0.88261
03:51:30|0.88261
03:51:31|0.88225
03:51:32|0.8822
03:51:33|0.8822
03:51:34|0.88251
03:51:35|0.88232
03:51:36|0.88225
03:51:37|0.88225
03:51:38|0.88225
03:51:39|0.88253
03:51:40|0.88181
03:51:41|0.882
03:51:42|0.882
03:51:43|0.882
03:51:44|0.8818
03:51:45|0.8818
03:51:46|0.8818
03:51:47|0.88181
03:51:48|0.88181
03:51:49|0.8818
03:51:50|0.8818
03:51:51|0.8818
03:51:52|0.8818
03:51:54|0.8818
03:51:55|0.8818
03:51:56|0.88237
03:51:57|0.88202
03:51:58|0.88193
03:51:59|0.88193
03:52:00|0.88193
03:52:02|0.88193
03:52:02|0.88172
03:52:03|0.8817
03:52:04|0.8817
03:52:05|0.8817
03:52:06|0.8817
03:52:07|0.8817
03:52:08|0.8817
03:52:09|0.8819
03:52:10|0.88189
03:52:12|0.88189
03:52:12|0.882
03:52:13|0.88243
03:52:14|0.88243
03:52:15|0.88212
03:52:17|0.88199
03:52:18|0.88199
03:52:19|0.88199
03:52:20|0.88172
03:52:21|0.88174
03:52:22|0.8816
03:52:23|0.88161
03:52:24|0.88182
03:52:25|0.88182
03:52:26|0.88174
03:52:27|0.88174
03:52:28|0.88174
03:52:29|0.88174
03:52:30|0.88174
03:52:31|0.88174
03:52:32|0.88161
03:52:33|0.8815
03:52:34|0.8815
03:52:35|0.88133
03:52:36|0.88149
03:52:37|0.88149
03:52:38|0.8815
03:52:39|0.8815
03:52:40|0.8815
03:52:41|0.88118
03:52:42|0.88118
03:52:43|0.8813
03:52:44|0.88115
03:52:45|0.88116
03:52:46|0.88084
03:52:47|0.88066
03:52:48|0.88094
03:52:49|0.88059
03:52:50|0.88093
03:52:51|0.88065
03:52:52|0.88065
03:52:53|0.88069
03:52:55|0.88063
03:52:55|0.88063
03:52:57|0.88047
03:52:58|0.88043
03:52:59|0.88041
03:53:00|0.88001
03:53:01|0.88
03:53:01|0.88025
03:53:03|0.88039
03:53:04|0.88069
03:53:05|0.88069
03:53:06|0.88086
03:53:07|0.88115
03:53:08|0.88071
03:53:09|0.88082
03:53:10|0.881
03:53:11|0.88104
03:53:12|0.88104
03:53:13|0.88113
03:53:14|0.88101
03:53:15|0.88113
03:53:16|0.88101
03:53:17|0.88094
03:53:18|0.88094
03:53:19|0.88072
03:53:20|0.88101
03:53:21|0.88077
03:53:22|0.88077
03:53:23|0.88099
03:53:24|0.88099
03:53:25|0.88099
03:53:26|0.88099
03:53:27|0.88099
03:53:28|0.88047
03:53:29|0.88047
03:53:30|0.88115
03:53:31|0.88077
03:53:32|0.88111
03:53:34|0.88084
03:53:34|0.88073
03:53:35|0.88075
03:53:36|0.88094
03:53:37|0.88066
03:53:38|0.88066
03:53:39|0.88073
03:53:40|0.88073
03:53:42|0.88073
03:53:42|0.88073
03:53:43|0.88073
03:53:44|0.88087
03:53:45|0.88087
03:53:46|0.88075
03:53:48|0.88075
03:53:48|0.88075
03:53:49|0.88075
03:53:50|0.88071
03:53:51|0.8807
03:53:52|0.88057
03:53:54|0.88072
03:53:55|0.8807
03:53:56|0.88075
03:53:57|0.88075
03:53:58|0.88075
03:54:00|0.88075
03:54:00|0.88066
03:54:01|0.88077
03:54:02|0.88077
03:54:04|0.88068
03:54:05|0.88069
03:54:05|0.88095
03:54:07|0.88088
03:54:08|0.88116
03:54:09|0.88116
03:54:10|0.88121
03:54:11|0.88158
03:54:11|0.88159
03:54:13|0.88159
03:54:14|0.88173
03:54:15|0.88173
03:54:16|0.88173
03:54:16|0.88174
03:54:18|0.88174
03:54:19|0.88174
03:54:19|0.88174
03:54:21|0.88157
03:54:22|0.88115
03:54:23|0.88115
03:54:24|0.88134
03:54:25|0.88134
03:54:26|0.88137
03:54:27|0.88137
03:54:28|0.88137
03:54:29|0.88133
03:54:30|0.88102
03:54:31|0.88102
03:54:32|0.88102
03:54:33|0.88112
03:54:35|0.88121
03:54:35|0.88113
03:54:36|0.88113
03:54:37|0.8812
03:54:38|0.88154
03:54:39|0.88158
03:54:40|0.88158
03:54:41|0.88159
03:54:42|0.88159
03:54:43|0.88173
03:54:44|0.8818
03:54:46|0.88179
03:54:46|0.88179
03:54:47|0.88188
03:54:48|0.88188
03:54:49|0.88222
03:54:50|0.88222
03:54:52|0.88222
03:54:52|0.88222
03:54:53|0.88222
03:54:55|0.88253
03:54:56|0.88214
03:54:57|0.88214
03:54:58|0.88214
03:55:00|0.88257
03:55:01|0.88222
03:55:01|0.88222
03:55:03|0.88247
03:55:04|0.88225
03:55:05|0.88225
03:55:07|0.88225
03:55:07|0.88244
03:55:08|0.88214
03:55:09|0.88215
03:55:10|0.88215
03:55:11|0.88215
03:55:12|0.88215
03:55:14|0.88215
03:55:14|0.88215
03:55:15|0.88249
03:55:16|0.88249
03:55:17|0.88249
03:55:19|0.88208
03:55:19|0.88226
03:55:20|0.88249
03:55:21|0.88249
03:55:22|0.88249
03:55:24|0.88249
03:55:24|0.88249
03:55:25|0.88248
03:55:26|0.88248
03:55:27|0.88265
03:55:29|0.88265
03:55:29|0.88265
03:55:30|0.88254
03:55:31|0.88254
03:55:32|0.88254
03:55:33|0.88258
03:55:35|0.88258
03:55:35|0.88258
03:55:36|0.88279
03:55:37|0.88286
03:55:38|0.88284
03:55:39|0.88284
03:55:40|0.88284
03:55:41|0.88284
03:55:42|0.88285
03:55:43|0.88285
03:55:44|0.88285
03:55:46|0.88283
03:55:46|0.88283
03:55:47|0.88283
03:55:48|0.88274
03:55:49|0.8828
03:55:50|0.88281
03:55:51|0.88268
03:55:52|0.88263
03:55:53|0.88269
03:55:54|0.88259
03:55:55|0.88247
03:55:57|0.88225
03:55:58|0.88226
03:55:59|0.88277
03:56:00|0.88277
03:56:00|0.88277
03:56:01|0.88284
03:56:03|0.88274
03:56:04|0.88274
03:56:05|0.88274
03:56:06|0.88274
03:56:06|0.88274
03:56:07|0.88274
03:56:08|0.88252
03:56:10|0.88233
03:56:11|0.88233
03:56:12|0.88234
03:56:13|0.88234
03:56:14|0.88234
03:56:15|0.8826
03:56:16|0.88242
03:56:17|0.8826
03:56:18|0.88286
03:56:19|0.88262
03:56:20|0.88262
03:56:21|0.88278
03:56:22|0.88282
03:56:23|0.88305
03:56:25|0.88308
03:56:25|0.88303
03:56:26|0.88303
03:56:27|0.88306
03:56:28|0.88346
03:56:29|0.88346
03:56:30|0.88345
03:56:31|0.88345
03:56:32|0.88345
03:56:34|0.88345
03:56:34|0.88336
03:56:36|0.88341
03:56:37|0.88341
03:56:38|0.88348
03:56:39|0.88348
03:56:40|0.88348
03:56:41|0.88349
03:56:42|0.88349
03:56:43|0.88348
03:56:44|0.88348
03:56:45|0.88341
03:56:46|0.88337
03:56:47|0.88301
03:56:48|0.88305
03:56:49|0.88241
03:56:50|0.88252
03:56:51|0.88252
03:56:52|0.88252
03:56:53|0.88177
03:56:54|0.88177
03:56:55|0.88177
03:56:56|0.88138
03:56:57|0.88145
03:56:59|0.88162
03:57:00|0.88136
03:57:00|0.88135
03:57:01|0.88135
03:57:03|0.88135
03:57:03|0.88168
03:57:04|0.88168
03:57:05|0.88146
03:57:07|0.88163
03:57:08|0.88151
03:57:08|0.88151
03:57:10|0.88151
03:57:10|0.88151
03:57:12|0.88151
03:57:13|0.88169
03:57:14|0.88169
03:57:15|0.88169
03:57:16|0.88169
03:57:17|0.88169
03:57:18|0.88169
03:57:19|0.88145
03:57:20|0.88145
03:57:21|0.88145
03:57:22|0.88163
03:57:23|0.88145
03:57:24|0.88145
03:57:25|0.88145
03:57:26|0.88151
03:57:27|0.88159
03:57:28|0.88159
03:57:29|0.88145
03:57:30|0.88145
03:57:31|0.88159
03:57:32|0.88147
03:57:33|0.88114
03:57:34|0.88082
03:57:35|0.88094
03:57:36|0.88089
03:57:37|0.8807
03:57:38|0.8807
03:57:39|0.8807
03:57:40|0.8807
03:57:41|0.8807
03:57:42|0.8807
03:57:43|0.8807
03:57:44|0.88094
03:57:45|0.88094
03:57:46|0.8802
03:57:47|0.88078
03:57:48|0.88078
03:57:49|0.88051
03:57:50|0.88063
03:57:51|0.88048
03:57:52|0.88048
03:57:53|0.88048
03:57:55|0.88025
03:57:55|0.8803
03:57:56|0.88021
03:57:57|0.8802
03:57:59|0.88025
03:58:00|0.88025
03:58:01|0.88079
03:58:02|0.88046
03:58:03|0.88037
03:58:04|0.88037
03:58:05|0.88052
03:58:06|0.88052
03:58:07|0.88029
03:58:08|0.88029
03:58:09|0.88029
03:58:10|0.8798
03:58:11|0.87979
03:58:12|0.8798
03:58:13|0.8798
03:58:14|0.8798
03:58:15|0.87981
03:58:16|0.87981
03:58:17|0.87981
03:58:19|0.88026
03:58:19|0.88026
03:58:20|0.8798
03:58:21|0.87981
03:58:22|0.87981
03:58:23|0.88007
03:58:24|0.88028
03:58:25|0.87994
03:58:26|0.87967
03:58:27|0.87967
03:58:28|0.87965
03:58:29|0.87965
03:58:30|0.87955
03:58:31|0.87955
03:58:32|0.87959
03:58:33|0.87959
03:58:34|0.87961
03:58:35|0.87947
03:58:36|0.87959
03:58:37|0.87959
03:58:38|0.87929
03:58:39|0.8793
03:58:40|0.8793
03:58:41|0.87954
03:58:42|0.87947
03:58:43|0.87947
03:58:44|0.87954
03:58:45|0.88006
03:58:46|0.87945
03:58:47|0.8794
03:58:48|0.8794
03:58:49|0.8792
03:58:50|0.8792
03:58:51|0.87962
03:58:53|0.87973
03:58:53|0.87993
03:58:54|0.87947
03:58:55|0.87947
03:58:56|0.87991
03:58:57|0.87955
03:58:59|0.87963
03:58:59|0.87947
03:59:01|0.87951
03:59:02|0.87972
03:59:04|0.88
03:59:04|0.87963
03:59:05|0.87954
03:59:07|0.87954
03:59:08|0.8798
03:59:09|0.87959
03:59:10|0.87979
03:59:11|0.87958
03:59:12|0.87958
03:59:13|0.87958
03:59:14|0.8796
03:59:16|0.8796
03:59:16|0.8796
03:59:17|0.87974
03:59:18|0.87974
03:59:19|0.87985
03:59:20|0.87985
03:59:21|0.87981
03:59:22|0.87994
03:59:23|0.87994
03:59:24|0.87973
03:59:25|0.87988
03:59:26|0.88
03:59:28|0.87995
03:59:28|0.87996
03:59:29|0.87961
03:59:30|0.8795
03:59:31|0.87993
03:59:32|0.87804
03:59:33|0.87842
03:59:34|0.87816
03:59:35|0.87775
03:59:36|0.87775
03:59:37|0.87769
03:59:39|0.87769
03:59:39|0.87869
03:59:40|0.87836
03:59:41|0.87805
03:59:42|0.87805
03:59:44|0.87811
03:59:44|0.87803
03:59:45|0.87802
03:59:46|0.87802
03:59:47|0.8779
03:59:48|0.8768
03:59:49|0.87714
03:59:50|0.87714
03:59:51|0.87691
03:59:52|0.877
03:59:53|0.877
03:59:54|0.87691
03:59:55|0.87666
03:59:56|0.87666
03:59:57|0.87691
03:59:58|0.8775
04:00:00|0.87781
04:00:01|0.87736
04:00:02|0.87783
04:00:03|0.87868
04:00:04|0.8794
04:00:05|0.87955
04:00:06|0.88
04:00:07|0.87856
04:00:08|0.87856
04:00:09|0.87924
04:00:10|0.87924
04:00:11|0.87924
04:00:12|0.87997
04:00:13|0.88
04:00:14|0.88
04:00:16|0.88
04:00:16|0.8799
04:00:17|0.87898
04:00:18|0.87898
04:00:19|0.87931
04:00:21|0.87944
04:00:21|0.87913
04:00:22|0.87974
04:00:23|0.87971
04:00:24|0.87999
04:00:25|0.88
04:00:26|0.88016
04:00:27|0.88041
04:00:28|0.88041
04:00:29|0.88038
04:00:30|0.88032
04:00:32|0.88032
04:00:33|0.8799
04:00:33|0.8799
04:00:34|0.8799
04:00:36|0.88035
04:00:37|0.88035
04:00:38|0.88035
04:00:38|0.88043
04:00:39|0.88032
04:00:40|0.88002
04:00:41|0.88002
04:00:43|0.88033
04:00:43|0.88033
04:00:45|0.88049
04:00:46|0.88057
04:00:46|0.88057
04:00:47|0.88057
04:00:48|0.88057
04:00:49|0.88065
04:00:50|0.88065
04:00:51|0.88065
04:00:53|0.88065
04:00:53|0.88065
04:00:55|0.88063
04:00:55|0.88064
04:00:56|0.88024
04:00:57|0.88024
04:00:59|0.88024
04:00:59|0.88024
04:01:00|0.87995
04:01:02|0.88023
04:01:03|0.88023
04:01:05|0.8808
04:01:06|0.88062
04:01:07|0.88062
04:01:08|0.88062
04:01:09|0.88062
04:01:10|0.88062
04:01:10|0.88084
04:01:12|0.88098
04:01:12|0.88093
04:01:14|0.88093
04:01:15|0.88168
04:01:16|0.88138
04:01:17|0.88219
04:01:18|0.88208
04:01:19|0.88126
04:01:20|0.88126
04:01:21|0.88126
04:01:22|0.8811
04:01:23|0.88112
04:01:24|0.88112
04:01:25|0.88112
04:01:26|0.88112
04:01:27|0.88116
04:01:28|0.88116
04:01:29|0.88142
04:01:30|0.88144
04:01:31|0.88144
04:01:32|0.88144
04:01:33|0.88144
04:01:34|0.88144
04:01:34|0.8812
04:01:36|0.88112
04:01:37|0.88112
04:01:38|0.881
04:01:39|0.88125
04:01:40|0.88125
04:01:40|0.88125
04:01:42|0.88125
04:01:42|0.88125
04:01:44|0.88125
04:01:45|0.88124
04:01:45|0.88124
04:01:47|0.88119
04:01:48|0.88119
04:01:49|0.88119
04:01:50|0.88125
04:01:50|0.88125
04:01:52|0.88125
04:01:52|0.88122
04:01:54|0.88119
04:01:55|0.88119
04:01:56|0.88119
04:01:57|0.88119
04:01:57|0.88119
04:01:58|0.88125
04:01:59|0.88129
04:02:01|0.88129
04:02:02|0.88129
04:02:03|0.88235
04:02:04|0.88235
04:02:05|0.88234
04:02:06|0.88261
04:02:07|0.8823
04:02:08|0.8823
04:02:09|0.88229
04:02:11|0.88213
04:02:12|0.88213
04:02:12|0.88202
04:02:14|0.88202
04:02:15|0.88228
04:02:15|0.88235
04:02:17|0.88235
04:02:17|0.88244
04:02:18|0.88244
04:02:19|0.88244
04:02:21|0.88244
04:02:22|0.883
04:02:23|0.883
04:02:24|0.883
04:02:24|0.88341
04:02:25|0.88341
04:02:27|0.88277
04:02:28|0.88277
04:02:28|0.88277
04:02:29|0.88261
04:02:31|0.88261
04:02:32|0.88261
04:02:33|0.88246
04:02:34|0.88246
04:02:35|0.88231
04:02:36|0.88239
04:02:37|0.88251
04:02:38|0.88251
04:02:39|0.88252
04:02:40|0.88246
04:02:41|0.88246
04:02:42|0.88228
04:02:43|0.88257
04:02:44|0.88257
04:02:45|0.88257
04:02:46|0.88257
04:02:47|0.88257
04:02:48|0.88257
04:02:49|0.88257
04:02:50|0.88257
04:02:51|0.88257
04:02:52|0.88257
04:02:53|0.88257
04:02:54|0.88271
04:02:55|0.88225
04:02:56|0.88225
04:02:57|0.88225
04:02:58|0.88224
04:02:59|0.88224
04:03:00|0.88224
04:03:01|0.88224
04:03:02|0.88244
04:03:03|0.88244
04:03:05|0.88227
04:03:06|0.88197
04:03:07|0.88197
04:03:08|0.88197
04:03:09|0.88148
04:03:10|0.88142
04:03:11|0.88142
04:03:12|0.88124
04:03:13|0.88124
04:03:14|0.88124
04:03:15|0.88124
04:03:16|0.88124
04:03:17|0.88196
04:03:18|0.88196
04:03:19|0.88178
04:03:20|0.88187
04:03:21|0.88196
04:03:22|0.88172
04:03:23|0.88172
04:03:24|0.88172
04:03:25|0.88181
04:03:26|0.88129
04:03:28|0.88154
04:03:28|0.88125
04:03:29|0.88109
04:03:30|0.88109
04:03:31|0.88109
04:03:32|0.88142
04:03:33|0.881
04:03:34|0.88098
04:03:35|0.88098
04:03:36|0.88098
04:03:37|0.88069
04:03:38|0.88069
04:03:39|0.88069
04:03:40|0.88058
04:03:41|0.88058
04:03:42|0.88058
04:03:43|0.88058
04:03:45|0.88028
04:03:46|0.88028
04:03:46|0.8803
04:03:47|0.8803
04:03:49|0.88026
04:03:50|0.88029
04:03:51|0.88031
04:03:52|0.88025
04:03:53|0.88018
04:03:53|0.88017
04:03:55|0.88017
04:03:56|0.88025
04:03:57|0.88024
04:03:58|0.88025
04:03:58|0.88025
04:04:00|0.88025
04:04:01|0.88025
04:04:02|0.88001
04:04:03|0.88001
04:04:04|0.88001
04:04:06|0.88024
04:04:08|0.88025
04:04:08|0.88
04:04:09|0.88001
04:04:10|0.88001
04:04:11|0.87973
04:04:13|0.87973
04:04:13|0.87973
04:04:14|0.87973
04:04:15|0.8797
04:04:16|0.8797
04:04:17|0.8797
04:04:18|0.87972
04:04:19|0.87972
04:04:20|0.87972
04:04:21|0.87973
04:04:22|0.87973
04:04:23|0.87973
04:04:24|0.87971
04:04:25|0.87971
04:04:26|0.87972
04:04:27|0.87972
04:04:28|0.87971
04:04:29|0.87994
04:04:30|0.8797
04:04:31|0.8797
04:04:32|0.87968
04:04:33|0.87968
04:04:35|0.87973
04:04:35|0.87952
04:04:36|0.87952
04:04:37|0.87952
04:04:39|0.87952
04:04:39|0.87952
04:04:41|0.87952
04:04:42|0.8792
04:04:43|0.87919
04:04:43|0.87923
04:04:44|0.87923
04:04:46|0.87926
04:04:47|0.87926
04:04:47|0.87926
04:04:48|0.87926
04:04:49|0.87926
04:04:50|0.87908
04:04:51|0.87908
04:04:52|0.87895
04:04:54|0.87895
04:04:54|0.87895
04:04:55|0.87908
04:04:57|0.87908
04:04:57|0.87908
04:04:59|0.879
04:05:00|0.879
04:05:00|0.87927
04:05:02|0.87905
04:05:02|0.87912
04:05:03|0.87936
04:05:05|0.87936
04:05:06|0.87936
04:05:07|0.87936
04:05:08|0.87914
04:05:09|0.87888
04:05:10|0.87919
04:05:11|0.87919
04:05:12|0.87919
04:05:13|0.87909
04:05:14|0.87936
04:05:15|0.87908
04:05:16|0.87908
04:05:17|0.87908
04:05:18|0.87897
04:05:20|0.879
04:05:20|0.87905
04:05:22|0.87905
04:05:23|0.87888
04:05:23|0.87883
04:05:24|0.87872
04:05:26|0.87864
04:05:26|0.87864
04:05:28|0.87864
04:05:28|0.87864
04:05:29|0.87844
04:05:30|0.87836
04:05:32|0.87837
04:05:32|0.87838
04:05:33|0.87838
04:05:34|0.87844
04:05:35|0.87844
04:05:37|0.87844
04:05:37|0.87837
04:05:38|0.87837
04:05:39|0.87844
04:05:40|0.87844
04:05:41|0.87844
04:05:42|0.87822
04:05:43|0.8782
04:05:45|0.8782
04:05:45|0.87769
04:05:47|0.87769
04:05:48|0.87766
04:05:48|0.87755
04:05:50|0.87776
04:05:51|0.87766
04:05:52|0.87766
04:05:53|0.87776
04:05:54|0.87776
04:05:54|0.87776
04:05:55|0.8777
04:05:57|0.8777
04:05:58|0.87762
04:05:59|0.87801
04:06:00|0.8777
04:06:01|0.87762
04:06:02|0.87774
04:06:03|0.87756
04:06:03|0.8777
04:06:05|0.87755
04:06:06|0.87692
04:06:08|0.87757
04:06:08|0.87794
04:06:09|0.87744
04:06:10|0.87741
04:06:12|0.87741
04:06:13|0.87725
04:06:13|0.87761
04:06:15|0.87768
04:06:15|0.87768
04:06:17|0.87765
04:06:18|0.87765
04:06:19|0.8778
04:06:20|0.87789
04:06:21|0.87775
04:06:22|0.87775
04:06:23|0.8777
04:06:23|0.8777
04:06:24|0.8777
04:06:26|0.8777
04:06:27|0.87771
04:06:28|0.8777
04:06:29|0.8777
04:06:30|0.8777
04:06:31|0.87859
04:06:32|0.87859
04:06:33|0.87845
04:06:34|0.87845
04:06:35|0.87845
04:06:36|0.87845
04:06:37|0.87857
04:06:38|0.87857
04:06:39|0.87892
04:06:40|0.87855
04:06:41|0.87853
04:06:42|0.87853
04:06:43|0.87853
04:06:44|0.87853
04:06:45|0.87831
04:06:46|0.87852
04:06:47|0.87852
04:06:48|0.87852
04:06:49|0.87852
04:06:50|0.87852
04:06:51|0.87852
04:06:52|0.87852
04:06:53|0.87852
04:06:54|0.87892
04:06:55|0.87892
04:06:56|0.87892
04:06:57|0.87868
04:06:58|0.87868
04:06:59|0.87868
04:07:00|0.87868
04:07:01|0.87865
04:07:02|0.87865
04:07:03|0.87865
04:07:04|0.87846
04:07:05|0.87851
04:07:06|0.87831
04:07:08|0.87831
04:07:08|0.87831
04:07:09|0.87845
04:07:10|0.87845
04:07:11|0.87864
04:07:12|0.87864
04:07:13|0.87812
04:07:14|0.87821
04:07:15|0.87848
04:07:16|0.87817
04:07:17|0.87812
04:07:19|0.87812
04:07:19|0.87811
04:07:20|0.87824
04:07:21|0.87824
04:07:22|0.87829
04:07:24|0.87829
04:07:24|0.87829
04:07:25|0.87807
04:07:26|0.87802
04:07:27|0.87801
04:07:28|0.87801
04:07:30|0.8782
04:07:31|0.87829
04:07:32|0.87824
04:07:33|0.87824
04:07:34|0.87813
04:07:35|0.87813
04:07:36|0.87803
04:07:37|0.87803
04:07:38|0.87853
04:07:39|0.87853
04:07:40|0.87853
04:07:41|0.87853
04:07:42|0.87803
04:07:43|0.87803
04:07:44|0.878
04:07:45|0.8782
04:07:46|0.8782
04:07:47|0.87819
04:07:48|0.87803
04:07:50|0.87803
04:07:50|0.87803
04:07:51|0.87803
04:07:52|0.87803
04:07:53|0.87803
04:07:54|0.87803
04:07:55|0.87803
04:07:57|0.878
04:07:57|0.87813
04:07:58|0.87789
04:07:59|0.87789
04:08:01|0.87789
04:08:01|0.87813
04:08:03|0.87797
04:08:04|0.8782
04:08:05|0.8782
04:08:06|0.87816
04:08:06|0.87816
04:08:08|0.87866
04:08:10|0.87866
04:08:10|0.87866
04:08:11|0.87866
04:08:13|0.87877
04:08:14|0.87872
04:08:16|0.8792
04:08:16|0.87921
04:08:18|0.87921
04:08:19|0.87928
04:08:20|0.87881
04:08:20|0.87881
04:08:22|0.8786
04:08:23|0.8786
04:08:24|0.87856
04:08:24|0.87886
04:08:26|0.87889
04:08:27|0.87927
04:08:28|0.87927
04:08:29|0.87927
04:08:30|0.87932
04:08:30|0.87932
04:08:32|0.87918
04:08:33|0.87863
04:08:34|0.87863
04:08:35|0.87878
04:08:36|0.87857
04:08:37|0.87867
04:08:38|0.87849
04:08:39|0.87836
04:08:40|0.87836
04:08:40|0.87836
04:08:42|0.87836
04:08:43|0.87836
04:08:44|0.87836
04:08:45|0.87807
04:08:46|0.87807
04:08:47|0.87807
04:08:47|0.87807
04:08:48|0.87822
04:08:49|0.87807
04:08:51|0.87782
04:08:52|0.87782
04:08:53|0.87782
04:08:54|0.87803
04:08:55|0.87798
04:08:56|0.87798
04:08:56|0.87798
04:08:58|0.87793
04:08:59|0.87793
04:08:59|0.87681
04:09:00|0.876
04:09:02|0.87605
04:09:03|0.87559
04:09:03|0.87611
04:09:05|0.87627
04:09:06|0.87626
04:09:06|0.87592
04:09:07|0.87653
04:09:08|0.87655
04:09:10|0.87686
04:09:12|0.87689
04:09:13|0.87689
04:09:14|0.87686
04:09:15|0.87733
04:09:16|0.87692
04:09:17|0.87692
04:09:18|0.8763
04:09:19|0.8763
04:09:20|0.87623
04:09:21|0.87623
04:09:22|0.87618
04:09:23|0.87618
04:09:24|0.87617
04:09:25|0.87615
04:09:25|0.87622
04:09:26|0.87622
04:09:28|0.87622
04:09:29|0.87622
04:09:29|0.87622
04:09:30|0.8763
04:09:32|0.8763
04:09:32|0.8763
04:09:33|0.8763
04:09:35|0.87592
04:09:36|0.87592
04:09:37|0.87592
04:09:37|0.87592
04:09:38|0.87593
04:09:40|0.87593
04:09:41|0.87593
04:09:41|0.87605
04:09:43|0.87593
04:09:43|0.87593
04:09:44|0.87593
04:09:45|0.87593
04:09:46|0.87592
04:09:48|0.87592
04:09:48|0.87559
04:09:50|0.87559
04:09:51|0.87559
04:09:52|0.87531
04:09:53|0.87529
04:09:54|0.87535
04:09:54|0.87557
04:09:56|0.87529
04:09:57|0.87556
04:09:58|0.87556
04:09:59|0.87538
04:09:59|0.87516
04:10:01|0.87516
04:10:01|0.87529
04:10:02|0.87556
04:10:03|0.87556
04:10:05|0.87524
04:10:06|0.87524
04:10:07|0.87529
04:10:08|0.87529
04:10:09|0.87526
04:10:11|0.87526
04:10:11|0.87526
04:10:13|0.87526
04:10:14|0.87529
04:10:14|0.87529
04:10:16|0.87529
04:10:16|0.87533
04:10:17|0.87538
04:10:18|0.87546
04:10:19|0.87546
04:10:21|0.87546
04:10:21|0.87602
04:10:23|0.87563
04:10:23|0.87563
04:10:24|0.87563
04:10:25|0.87559
04:10:27|0.87541
04:10:28|0.8753
04:10:29|0.87524
04:10:29|0.8753
04:10:30|0.8753
04:10:32|0.8753
04:10:33|0.87566
04:10:34|0.87535
04:10:35|0.87536
04:10:36|0.87535
04:10:37|0.8755
04:10:38|0.8755
04:10:39|0.87542
04:10:40|0.87546
04:10:40|0.87571
04:10:42|0.87518
04:10:43|0.8751
04:10:44|0.87545
04:10:45|0.87584
04:10:46|0.87584
04:10:47|0.87589
04:10:48|0.87591
04:10:49|0.87591
04:10:50|0.87582
04:10:51|0.87582
04:10:52|0.87582
04:10:53|0.87582
04:10:54|0.87571
04:10:55|0.87591
04:10:56|0.87597
04:10:58|0.87608
04:10:58|0.87587
04:10:59|0.87587
04:11:00|0.87575
04:11:01|0.87515
04:11:02|0.87565
04:11:03|0.87524
04:11:04|0.87545
04:11:05|0.87524
04:11:06|0.87532
04:11:07|0.87536
04:11:08|0.87528
04:11:09|0.87565
04:11:11|0.87565
04:11:12|0.87582
04:11:13|0.8757
04:11:14|0.8757
04:11:15|0.87586
04:11:16|0.8754
04:11:17|0.8754
04:11:18|0.87501
04:11:19|0.8748
04:11:20|0.87468
04:11:21|0.87468
04:11:22|0.87468
04:11:23|0.87504
04:11:25|0.87503
04:11:25|0.87504
04:11:26|0.87501
04:11:27|0.87446
04:11:28|0.87446
04:11:29|0.87446
04:11:30|0.87446
04:11:31|0.87439
04:11:32|0.87418
04:11:33|0.8737
04:11:34|0.87348
04:11:35|0.87386
04:11:36|0.87357
04:11:37|0.87437
04:11:38|0.87415
04:11:39|0.87386
04:11:40|0.87381
04:11:41|0.87385
04:11:42|0.87372
04:11:43|0.87372
04:11:44|0.87359
04:11:46|0.87333
04:11:46|0.87354
04:11:47|0.8734
04:11:48|0.87324
04:11:49|0.87322
04:11:51|0.87322
04:11:51|0.87271
04:11:52|0.8727
04:11:53|0.8727
04:11:54|0.87246
04:11:56|0.87279
04:11:56|0.87274
04:11:58|0.8726
04:11:58|0.87267
04:11:59|0.87233
04:12:00|0.8724
04:12:02|0.87225
04:12:03|0.87269
04:12:03|0.87259
04:12:04|0.87271
04:12:05|0.87277
04:12:06|0.87257
04:12:07|0.87252
04:12:08|0.87313
04:12:10|0.87276
04:12:11|0.8734
04:12:12|0.8732
04:12:13|0.87364
04:12:14|0.87415
04:12:15|0.87498
04:12:16|0.87472
04:12:18|0.87483
04:12:19|0.87426
04:12:20|0.87408
04:12:20|0.87443
04:12:21|0.87443
04:12:22|0.87355
04:12:24|0.87345
04:12:25|0.87356
04:12:26|0.87382
04:12:27|0.87368
04:12:28|0.87368
04:12:29|0.87354
04:12:30|0.87348
04:12:31|0.8732
04:12:32|0.8732
04:12:33|0.87327
04:12:34|0.87346
04:12:35|0.8733
04:12:36|0.87328
04:12:37|0.87327
04:12:38|0.8731
04:12:39|0.87299
04:12:41|0.87309
04:12:41|0.87296
04:12:42|0.873
04:12:43|0.873
04:12:44|0.87245
04:12:45|0.87272
04:12:46|0.87272
04:12:47|0.87242
04:12:48|0.87242
04:12:49|0.87245
04:12:50|0.87245
04:12:51|0.87241
04:12:52|0.8723
04:12:53|0.8723
04:12:54|0.8723
04:12:55|0.87202
04:12:56|0.872
04:12:58|0.872
04:12:58|0.87185
04:12:59|0.87195
04:13:00|0.87199
04:13:01|0.8723
04:13:02|0.8723
04:13:03|0.87212
04:13:04|0.87218
04:13:05|0.87213
04:13:06|0.87227
04:13:07|0.87233
04:13:09|0.87233
04:13:09|0.87284
04:13:10|0.8726
04:13:12|0.87268
04:13:13|0.87328
04:13:14|0.87309
04:13:15|0.87339
04:13:16|0.87294
04:13:17|0.87294
04:13:18|0.87294
04:13:19|0.87294
04:13:20|0.87266
04:13:21|0.87266
04:13:22|0.87266
04:13:23|0.87285
04:13:24|0.87266
04:13:25|0.87251
04:13:26|0.87251
04:13:27|0.87278
04:13:28|0.87252
04:13:29|0.87262
04:13:30|0.87262
04:13:32|0.87282
04:13:32|0.87314
04:13:33|0.87282
04:13:34|0.87317
04:13:36|0.87317
04:13:36|0.87317
04:13:37|0.87317
04:13:38|0.87336
04:13:39|0.87388
04:13:41|0.87351
04:13:42|0.87378
04:13:43|0.87347
04:13:44|0.87348
04:13:44|0.87335
04:13:45|0.87335
04:13:46|0.8733
04:13:47|0.87301
04:13:48|0.873
04:13:50|0.873
04:13:51|0.873
04:13:52|0.87295
04:13:53|0.87276
04:13:54|0.8725
04:13:55|0.87237
04:13:56|0.87249
04:13:57|0.87249
04:13:58|0.87263
04:13:59|0.87263
04:14:00|0.8724
04:14:01|0.87235
04:14:02|0.87234
04:14:03|0.87201
04:14:04|0.87215
04:14:05|0.8716
04:14:06|0.87149
04:14:07|0.87182
04:14:08|0.8711
04:14:10|0.87049
04:14:11|0.86984
04:14:12|0.87139
04:14:13|0.8724
04:14:14|0.87172
04:14:15|0.87242
04:14:16|0.87127
04:14:17|0.87161
04:14:19|0.87161
04:14:19|0.87181
04:14:20|0.87197
04:14:22|0.87235
04:14:23|0.87267
04:14:24|0.87276
04:14:25|0.87308
04:14:26|0.87342
04:14:27|0.87327
04:14:28|0.87328
04:14:29|0.87363
04:14:30|0.87363
04:14:31|0.87338
04:14:32|0.87338
04:14:33|0.87333
04:14:34|0.87292
04:14:35|0.87294
04:14:36|0.87292
04:14:37|0.8729
04:14:37|0.8729
04:14:39|0.87321
04:14:39|0.8732
04:14:41|0.87326
04:14:42|0.87345
04:14:43|0.87309
04:14:44|0.87314
04:14:44|0.87355
04:14:46|0.87336
04:14:47|0.87349
04:14:48|0.87346
04:14:49|0.87346
04:14:50|0.87346
04:14:51|0.87345
04:14:52|0.87345
04:14:53|0.87326
04:14:54|0.8735
04:14:55|0.87342
04:14:56|0.87342
04:14:57|0.87283
04:14:58|0.87283
04:14:59|0.87283
04:15:00|0.87283
04:15:01|0.87283
04:15:02|0.87321
04:15:03|0.87321
04:15:04|0.87352
04:15:05|0.87369
04:15:06|0.87388
04:15:07|0.87388
04:15:08|0.87397
04:15:09|0.87385
04:15:10|0.87396
04:15:11|0.87393
04:15:12|0.87437
04:15:13|0.87406
04:15:14|0.87436
04:15:16|0.87477
04:15:17|0.87453
04:15:18|0.87403
04:15:19|0.87454
04:15:20|0.87454
04:15:22|0.87442
04:15:22|0.87435
04:15:24|0.87485
04:15:24|0.87463
04:15:26|0.87475
04:15:26|0.87459
04:15:27|0.87459
04:15:28|0.87445
04:15:29|0.87415
04:15:31|0.87415
04:15:32|0.87415
04:15:32|0.87411
04:15:34|0.87411
04:15:35|0.87415
04:15:35|0.87453
04:15:37|0.87452
04:15:37|0.87443
04:15:38|0.87443
04:15:40|0.87443
04:15:40|0.87443
04:15:42|0.87416
04:15:43|0.87416
04:15:44|0.87416
04:15:45|0.87468
04:15:45|0.87479
04:15:47|0.87479
04:15:48|0.87479
04:15:49|0.87424
04:15:49|0.87424
04:15:50|0.87434
04:15:52|0.874
04:15:53|0.87431
04:15:54|0.87431
04:15:54|0.87431
04:15:56|0.87431
04:15:57|0.8743
04:15:58|0.8743
04:15:58|0.87425
04:16:00|0.87438
04:16:01|0.8742
04:16:02|0.8742
04:16:03|0.8742
04:16:04|0.87406
04:16:05|0.87406
04:16:06|0.87406
04:16:06|0.87406
04:16:08|0.87419
04:16:09|0.87412
04:16:10|0.87413
04:16:11|0.87406
04:16:12|0.87409
04:16:13|0.87409
04:16:13|0.87444
04:16:15|0.87431
04:16:16|0.87431
04:16:18|0.87421
04:16:18|0.87489
04:16:19|0.87489
04:16:21|0.8745
04:16:21|0.8745
04:16:23|0.87488
04:16:23|0.8746
04:16:24|0.87501
04:16:26|0.87501
04:16:27|0.87554
04:16:28|0.87535
04:16:29|0.87475
04:16:30|0.87477
04:16:31|0.87477
04:16:32|0.87516
04:16:33|0.87516
04:16:34|0.87526
04:16:35|0.87535
04:16:36|0.87617
04:16:37|0.87665
04:16:38|0.87666
04:16:39|0.87666
04:16:40|0.87717
04:16:41|0.87622
04:16:42|0.87622
04:16:44|0.87707
04:16:44|0.87709
04:16:45|0.87676
04:16:46|0.87676
04:16:47|0.87676
04:16:48|0.87677
04:16:49|0.87676
04:16:50|0.87672
04:16:52|0.87672
04:16:52|0.87678
04:16:53|0.87678
04:16:54|0.87691
04:16:55|0.87707
04:16:57|0.87696
04:16:57|0.87767
04:16:58|0.87724
04:16:59|0.87712
04:17:00|0.8775
04:17:01|0.87666
04:17:02|0.87644
04:17:03|0.87644
04:17:04|0.87613
04:17:05|0.87606
04:17:06|0.87606
04:17:07|0.87635
04:17:08|0.87635
04:17:09|0.87636
04:17:10|0.87636
04:17:11|0.87621
04:17:13|0.87635
04:17:13|0.87635
04:17:14|0.87644
04:17:16|0.87669
04:17:17|0.8767
04:17:18|0.87684
04:17:19|0.87675
04:17:20|0.87692
04:17:21|0.8773
04:17:22|0.8773
04:17:23|0.87758
04:17:25|0.877
04:17:25|0.87708
04:17:26|0.8771
04:17:27|0.8771
04:17:28|0.87749
04:17:30|0.87643
04:17:31|0.87643
04:17:32|0.87643
04:17:33|0.87643
04:17:34|0.87643
04:17:35|0.87643
04:17:36|0.87644
04:17:37|0.87644
04:17:38|0.87668
04:17:39|0.87673
04:17:40|0.87695
04:17:41|0.87695
04:17:42|0.87695
04:17:43|0.87695
04:17:44|0.87695
04:17:45|0.87648
04:17:46|0.87669
04:17:47|0.87647
04:17:48|0.87668
04:17:49|0.87636
04:17:50|0.8766
04:17:51|0.87548
04:17:52|0.87524
04:17:53|0.87526
04:17:54|0.87555
04:17:56|0.87555
04:17:56|0.87555
04:17:57|0.87531
04:17:58|0.87531
04:17:59|0.8756
04:18:00|0.87583
04:18:01|0.87555
04:18:02|0.8758
04:18:03|0.87521
04:18:04|0.87521
04:18:05|0.87516
04:18:06|0.87516
04:18:07|0.87522
04:18:08|0.875
04:18:09|0.87477
04:18:10|0.87477
04:18:11|0.87477
04:18:12|0.87485
04:18:13|0.87485
04:18:14|0.87485
04:18:15|0.87469
04:18:17|0.87452
04:18:18|0.87452
04:18:19|0.87452
04:18:20|0.87452
04:18:22|0.87463
04:18:22|0.87463
04:18:24|0.87463
04:18:24|0.87463
04:18:25|0.87431
04:18:26|0.87428
04:18:27|0.87453
04:18:29|0.87453
04:18:29|0.87453
04:18:31|0.87428
04:18:31|0.87428
04:18:33|0.87428
04:18:34|0.87428
04:18:35|0.87429
04:18:36|0.87429
04:18:37|0.8745
04:18:38|0.87428
04:18:39|0.87428
04:18:40|0.87428
04:18:41|0.87443
04:18:42|0.87441
04:18:43|0.87435
04:18:44|0.87462
04:18:45|0.87462
04:18:46|0.87458
04:18:47|0.87392
04:18:48|0.87348
04:18:49|0.87331
04:18:50|0.87341
04:18:51|0.87363
04:18:52|0.87363
04:18:53|0.87363
04:18:54|0.87337
04:18:55|0.87337
04:18:56|0.87337
04:18:57|0.87337
04:18:58|0.87337
04:18:59|0.87328
04:19:00|0.87328
04:19:02|0.87324
04:19:02|0.87324
04:19:03|0.87324
04:19:04|0.87324
04:19:05|0.87281
04:19:06|0.87283
04:19:08|0.8729
04:19:08|0.8728
04:19:09|0.8728
04:19:10|0.8728
04:19:11|0.8728
04:19:12|0.8728
04:19:13|0.8728
04:19:14|0.8728
04:19:15|0.8728
04:19:16|0.8729
04:19:18|0.8729
04:19:19|0.8728
04:19:21|0.87355
04:19:22|0.87302
04:19:23|0.87302
04:19:24|0.87311
04:19:25|0.87302
04:19:26|0.87302
04:19:27|0.87302
04:19:28|0.87302
04:19:29|0.87302
04:19:30|0.87302
04:19:31|0.87302
04:19:32|0.87297
04:19:33|0.87288
04:19:34|0.86881
04:19:35|0.8683
04:19:36|0.8618
04:19:37|0.86142
04:19:38|0.8587
04:19:39|0.85812
04:19:40|0.85868
04:19:41|0.85836
04:19:43|0.855
04:19:43|0.85524
04:19:44|0.85384
04:19:45|0.8554
04:19:46|0.85504
04:19:47|0.85601
04:19:48|0.85528
04:19:49|0.85715
04:19:51|0.85769
04:19:51|0.8575
04:19:52|0.85718
04:19:53|0.85707
04:19:54|0.85789
04:19:55|0.85709
04:19:56|0.85758
04:19:57|0.85651
04:19:59|0.85735
04:19:59|0.85666
04:20:00|0.85764
04:20:01|0.8572
04:20:03|0.85744
04:20:04|0.85753
04:20:05|0.8572
04:20:06|0.85689
04:20:06|0.85699
04:20:08|0.85752
04:20:09|0.85714
04:20:09|0.85717
04:20:10|0.85717
04:20:11|0.85691
04:20:13|0.85697
04:20:14|0.857
04:20:14|0.85714
04:20:16|0.85694
04:20:16|0.85697
04:20:17|0.85695
04:20:19|0.85689
04:20:21|0.85638
04:20:21|0.85581
04:20:22|0.8554
04:20:23|0.85531
04:20:24|0.85605
04:20:25|0.85598
04:20:26|0.85697
04:20:27|0.85666
04:20:28|0.85641
04:20:30|0.85663
04:20:30|0.85666
04:20:31|0.85637
04:20:32|0.85668
04:20:34|0.85666
04:20:35|0.85666
04:20:35|0.8564
04:20:37|0.85658
04:20:38|0.85668
04:20:38|0.85622
04:20:40|0.85703
04:20:40|0.85711
04:20:41|0.85667
04:20:42|0.85679
04:20:43|0.85705
04:20:44|0.85688
04:20:45|0.85717
04:20:47|0.85718
04:20:47|0.85718
04:20:48|0.85718
04:20:49|0.85717
04:20:50|0.85718
04:20:51|0.85718
04:20:53|0.85689
04:20:53|0.85703
04:20:55|0.85681
04:20:55|0.8571
04:20:57|0.857
04:20:57|0.857
04:20:58|0.857
04:20:59|0.857
04:21:00|0.85683
04:21:02|0.85683
04:21:02|0.85674
04:21:03|0.85674
04:21:05|0.85711
04:21:05|0.85599
04:21:07|0.85603
04:21:07|0.8561
04:21:08|0.8561
04:21:10|0.85628
04:21:11|0.85625
04:21:11|0.85637
04:21:12|0.85679
04:21:14|0.85637
04:21:15|0.85605
04:21:15|0.85596
04:21:16|0.85518
04:21:18|0.85446
04:21:18|0.85428
04:21:20|0.85423
04:21:22|0.85474
04:21:22|0.85415
04:21:23|0.85453
04:21:24|0.85464
04:21:25|0.85421
04:21:27|0.85452
04:21:28|0.8546
04:21:29|0.85425
04:21:29|0.85424
04:21:30|0.8538
04:21:32|0.8537
04:21:33|0.85377
04:21:34|0.85328
04:21:35|0.85189
04:21:36|0.85117
04:21:37|0.85171
04:21:38|0.85101
04:21:39|0.84911
04:21:40|0.84796
04:21:41|0.84913
04:21:42|0.8484
04:21:43|0.8478
04:21:44|0.84694
04:21:45|0.8486
04:21:46|0.84945
04:21:47|0.84845
04:21:48|0.84922
04:21:49|0.84975
04:21:50|0.84777
04:21:51|0.84887
04:21:52|0.84939
04:21:53|0.84843
04:21:54|0.84932
04:21:55|0.84847
04:21:56|0.84846
04:21:57|0.84739
04:21:58|0.84743
04:21:59|0.84725
04:22:01|0.84699
04:22:01|0.84626
04:22:02|0.84565
04:22:03|0.84636
04:22:04|0.8468
04:22:05|0.83793
04:22:06|0.83562
04:22:07|0.83239
04:22:08|0.83113
04:22:09|0.83485
04:22:10|0.83635
04:22:11|0.83542
04:22:12|0.83333
04:22:13|0.83384
04:22:14|0.83488
04:22:15|0.83588
04:22:16|0.83702
04:22:17|0.83621
04:22:18|0.83632
04:22:19|0.83718
04:22:21|0.83741
04:22:22|0.83792
04:22:23|0.8379
04:22:24|0.83766
04:22:25|0.83776
04:22:27|0.83725
04:22:28|0.83819
04:22:28|0.83794
04:22:29|0.83799
04:22:30|0.83816
04:22:31|0.83841
04:22:32|0.838
04:22:33|0.83831
04:22:34|0.83841
04:22:35|0.8384
04:22:36|0.83842
04:22:37|0.83842
04:22:38|0.83852
04:22:39|0.83848
04:22:40|0.83863
04:22:41|0.83856
04:22:43|0.83882
04:22:43|0.8385
04:22:44|0.83836
04:22:45|0.83862
04:22:46|0.83776
04:22:48|0.83862
04:22:48|0.83801
04:22:49|0.83859
04:22:50|0.83892
04:22:51|0.8386
04:22:53|0.83861
04:22:53|0.83906
04:22:54|0.83886
04:22:55|0.83914
04:22:56|0.83892
04:22:58|0.83889
04:22:58|0.83836
04:22:59|0.83886
04:23:00|0.83886
04:23:02|0.83886
04:23:03|0.83886
04:23:03|0.83943
04:23:04|0.83953
04:23:05|0.83999
04:23:06|0.83938
04:23:08|0.83952
04:23:08|0.8398
04:23:09|0.83913
04:23:10|0.83826
04:23:11|0.83875
04:23:13|0.83886
04:23:13|0.83942
04:23:14|0.83851
04:23:15|0.83923
04:23:16|0.83841
04:23:17|0.83875
04:23:19|0.83879
04:23:20|0.83862
04:23:21|0.83862
04:23:22|0.83872
04:23:23|0.83872
04:23:24|0.83862
04:23:26|0.83875
04:23:26|0.83853
04:23:27|0.83871
04:23:28|0.83871
04:23:29|0.83872
04:23:30|0.83851
04:23:31|0.83897
04:23:32|0.83856
04:23:34|0.83898
04:23:35|0.83872
04:23:35|0.83867
04:23:37|0.83803
04:23:37|0.83777
04:23:38|0.83762
04:23:39|0.83843
04:23:41|0.83807
04:23:41|0.83821
04:23:42|0.83757
04:23:44|0.83739
04:23:45|0.83733
04:23:46|0.837
04:23:46|0.83655
04:23:48|0.83681
04:23:49|0.83602
04:23:50|0.83688
04:23:50|0.83572
04:23:52|0.83637
04:23:53|0.83545
04:23:54|0.835
04:23:55|0.83528
04:23:56|0.83499
04:23:57|0.83393
04:23:58|0.834
04:23:59|0.834
04:24:00|0.83281
04:24:00|0.83262
04:24:02|0.83266
04:24:03|0.83359
04:24:03|0.83372
04:24:05|0.83384
04:24:06|0.83517
04:24:06|0.83519
04:24:08|0.83535
04:24:09|0.83542
04:24:10|0.83599
04:24:10|0.83598
04:24:11|0.83603
04:24:13|0.83578
04:24:14|0.83603
04:24:15|0.83603
04:24:16|0.83602
04:24:17|0.83641
04:24:18|0.8369
04:24:19|0.83615
04:24:20|0.83691
04:24:21|0.83695
04:24:22|0.83707
04:24:23|0.837
04:24:25|0.83657
04:24:25|0.83694
04:24:26|0.83678
04:24:27|0.83745
04:24:28|0.83773
04:24:29|0.83714
04:24:30|0.83714
04:24:31|0.8374
04:24:32|0.8374
04:24:33|0.83746
04:24:35|0.83801
04:24:36|0.83814
04:24:36|0.83815
04:24:38|0.83815
04:24:39|0.83848
04:24:40|0.83848
04:24:41|0.83879
04:24:42|0.83903
04:24:43|0.83894
04:24:44|0.83905
04:24:45|0.839
04:24:46|0.83903
04:24:47|0.83881
04:24:48|0.83891
04:24:49|0.83925
04:24:50|0.83868
04:24:51|0.83971
04:24:52|0.83925
04:24:53|0.83912
04:24:54|0.84
04:24:55|0.84001
04:24:56|0.8393
04:24:57|0.83929
04:24:58|0.83964
04:24:59|0.83965
04:25:00|0.83964
04:25:01|0.83873
04:25:02|0.83821
04:25:03|0.83876
04:25:04|0.83882
04:25:05|0.83896
04:25:06|0.83925
04:25:07|0.83941
04:25:08|0.83835
04:25:09|0.83765
04:25:10|0.83826
04:25:11|0.83851
04:25:12|0.83869
04:25:13|0.83863
04:25:14|0.83871
04:25:15|0.83871
04:25:16|0.83871
04:25:17|0.83927
04:25:18|0.83931
04:25:19|0.83954
04:25:20|0.83963
04:25:21|0.83986
04:25:22|0.83971
04:25:23|0.83944
04:25:25|0.84004
04:25:26|0.84
04:25:27|0.83978
04:25:28|0.83999
04:25:29|0.84042
04:25:29|0.84073
04:25:31|0.84046
04:25:31|0.84057
04:25:32|0.84086
04:25:34|0.84035
04:25:34|0.84073
04:25:36|0.84074
04:25:36|0.84078
04:25:38|0.84086
04:25:39|0.84072
04:25:40|0.84078
04:25:41|0.84074
04:25:42|0.84073
04:25:43|0.84042
04:25:43|0.84016
04:25:44|0.84014
04:25:45|0.84024
04:25:47|0.84057
04:25:48|0.84101
04:25:48|0.84073
04:25:50|0.84073
04:25:50|0.84074
04:25:51|0.84074
04:25:52|0.84074
04:25:53|0.84112
04:25:55|0.84091
04:25:56|0.84086
04:25:57|0.84086
04:25:57|0.84109
04:25:58|0.84073
04:26:00|0.84111
04:26:00|0.84054
04:26:02|0.84042
04:26:02|0.84014
04:26:03|0.83953
04:26:04|0.83994
04:26:06|0.83996
04:26:06|0.83953
04:26:07|0.8396
04:26:08|0.83888
04:26:09|0.83928
04:26:11|0.83912
04:26:11|0.83883
04:26:12|0.83883
04:26:13|0.83857
04:26:15|0.8386
04:26:16|0.83874
04:26:17|0.83858
04:26:18|0.83858
04:26:19|0.83858
04:26:19|0.83857
04:26:21|0.83862
04:26:22|0.8383
04:26:23|0.83857
04:26:24|0.83827
04:26:25|0.83798
04:26:27|0.83811
04:26:28|0.83802
04:26:29|0.83827
04:26:30|0.83778
04:26:30|0.83794
04:26:32|0.83827
04:26:33|0.83857
04:26:34|0.83719
04:26:35|0.83699
04:26:36|0.83722
04:26:37|0.83848
04:26:38|0.83846
04:26:39|0.83847
04:26:40|0.83815
04:26:41|0.83825
04:26:42|0.83835
04:26:43|0.83805
04:26:44|0.83868
04:26:45|0.838
04:26:46|0.83824
04:26:47|0.83824
04:26:48|0.83823
04:26:49|0.83824
04:26:50|0.83824
04:26:51|0.83824
04:26:52|0.83824
04:26:53|0.83824
04:26:54|0.83823
04:26:55|0.83824
04:26:56|0.83824
04:26:57|0.83824
04:26:58|0.83919
04:26:59|0.83907
04:27:00|0.83923
04:27:01|0.839
04:27:02|0.83902
04:27:03|0.83889
04:27:04|0.83844
04:27:05|0.83839
04:27:06|0.83838
04:27:07|0.83829
04:27:08|0.83828
04:27:09|0.83761
04:27:10|0.83776
04:27:11|0.83747
04:27:12|0.83691
04:27:13|0.8373
04:27:14|0.83668
04:27:15|0.83637
04:27:16|0.83622
04:27:17|0.83638
04:27:18|0.83665
04:27:19|0.83584
04:27:20|0.83588
04:27:21|0.83536
04:27:22|0.8354
04:27:23|0.83535
04:27:24|0.83531
04:27:25|0.83494
04:27:27|0.835
04:27:27|0.83475
04:27:29|0.83443
04:27:30|0.83462
04:27:31|0.83426
04:27:32|0.8353
04:27:33|0.83536
04:27:34|0.83536
04:27:36|0.83563
04:27:36|0.83559
04:27:37|0.83573
04:27:38|0.83577
04:27:39|0.83603
04:27:40|0.836
04:27:42|0.83739
04:27:43|0.83888
04:27:43|0.83846
04:27:44|0.83878
04:27:46|0.83883
04:27:47|0.8379
04:27:47|0.8379
04:27:49|0.83826
04:27:50|0.83869
04:27:51|0.8389
04:27:51|0.83843
04:27:53|0.83843
04:27:54|0.83873
04:27:54|0.83873
04:27:55|0.83845
04:27:57|0.83841
04:27:58|0.83827
04:27:58|0.83827
04:28:00|0.83836
04:28:01|0.83837
04:28:01|0.83802
04:28:02|0.838
04:28:04|0.83819
04:28:05|0.83755
04:28:06|0.83791
04:28:07|0.83755
04:28:08|0.83755
04:28:09|0.83755
04:28:09|0.83738
04:28:11|0.83737
04:28:12|0.83705
04:28:13|0.83706
04:28:14|0.83732
04:28:15|0.83868
04:28:16|0.83835
04:28:17|0.83774
04:28:18|0.83794
04:28:19|0.83794
04:28:20|0.83779
04:28:21|0.83779
04:28:22|0.83782
04:28:23|0.83784
04:28:24|0.83784
04:28:25|0.83783
04:28:26|0.83783
04:28:28|0.83757
04:28:29|0.83757
04:28:29|0.83752
04:28:32|0.83714
04:28:33|0.83718
04:28:33|0.83706
04:28:34|0.83739
04:28:36|0.83732
04:28:36|0.8374
04:28:37|0.83709
04:28:38|0.83709
04:28:39|0.8373
04:28:40|0.83738
04:28:42|0.83743
04:28:42|0.83749
04:28:43|0.83769
04:28:44|0.83769
04:28:45|0.83782
04:28:46|0.83778
04:28:48|0.83778
04:28:48|0.83716
04:28:49|0.83715
04:28:50|0.83653
04:28:52|0.83744
04:28:53|0.83744
04:28:54|0.83743
04:28:55|0.83715
04:28:56|0.83715
04:28:57|0.83742
04:28:57|0.83735
04:28:59|0.83742
04:29:00|0.8377
04:29:01|0.83774
04:29:02|0.83767
04:29:03|0.83789
04:29:04|0.83818
04:29:05|0.83818
04:29:06|0.83816
04:29:07|0.83816
04:29:07|0.83816
04:29:09|0.83742
04:29:10|0.83737
04:29:11|0.83747
04:29:12|0.83715
04:29:12|0.83648
04:29:14|0.83733
04:29:15|0.8375
04:29:16|0.83744
04:29:16|0.83691
04:29:18|0.83708
04:29:19|0.83702
04:29:19|0.8369
04:29:21|0.83737
04:29:21|0.83692
04:29:22|0.83699
04:29:24|0.83672
04:29:25|0.83672
04:29:26|0.8365
04:29:26|0.83649
04:29:28|0.83664
04:29:30|0.83649
04:29:31|0.83656
04:29:32|0.83578
04:29:33|0.83577
04:29:34|0.83576
04:29:35|0.83577
04:29:37|0.83577
04:29:38|0.83664
04:29:39|0.83611
04:29:40|0.83572
04:29:41|0.836
04:29:41|0.837
04:29:42|0.83546
04:29:43|0.8356
04:29:44|0.83597
04:29:45|0.83642
04:29:47|0.83642
04:29:48|0.83693
04:29:48|0.8369
04:29:50|0.83664
04:29:50|0.83655
04:29:52|0.83666
04:29:52|0.83687
04:29:54|0.83743
04:29:54|0.83744
04:29:56|0.83749
04:29:56|0.83692
04:29:58|0.83755
04:29:58|0.83773
04:30:00|0.83773
04:30:00|0.83774
04:30:01|0.83792
04:30:02|0.83794
04:30:03|0.83783
04:30:05|0.83784
04:30:06|0.83784
04:30:06|0.838
04:30:08|0.83817
04:30:08|0.83833
04:30:09|0.8385
04:30:11|0.83838
04:30:11|0.83842
04:30:12|0.83873
04:30:13|0.83878
04:30:14|0.83972
04:30:15|0.83943
04:30:16|0.83877
04:30:17|0.83925
04:30:18|0.83918
04:30:19|0.83919
04:30:21|0.83912
04:30:21|0.83936
04:30:22|0.83876
04:30:24|0.83906
04:30:24|0.8398
04:30:26|0.8398
04:30:27|0.83919
04:30:27|0.83951
04:30:30|0.83969
04:30:31|0.83951
04:30:32|0.83955
04:30:33|0.83955
04:30:34|0.8398
04:30:35|0.84
04:30:36|0.84002
04:30:37|0.84003
04:30:38|0.84046
04:30:39|0.84048
04:30:40|0.84048
04:30:41|0.8404
04:30:42|0.84011
04:30:43|0.84046
04:30:44|0.841
04:30:45|0.84117
04:30:46|0.8413
04:30:47|0.84144
04:30:48|0.84144
04:30:49|0.84113
04:30:50|0.84097
04:30:51|0.84092
04:30:52|0.84059
04:30:53|0.84092
04:30:54|0.84092
04:30:55|0.84094
04:30:56|0.84064
04:30:57|0.84064
04:30:58|0.84094
04:30:59|0.84092
04:31:00|0.84135
04:31:01|0.8407
04:31:02|0.8407
04:31:03|0.84094
04:31:04|0.84101
04:31:05|0.83991
04:31:06|0.84019
04:31:07|0.84018
04:31:08|0.84037
04:31:09|0.84063
04:31:10|0.84063
04:31:11|0.8398
04:31:12|0.84017
04:31:13|0.84032
04:31:14|0.84002
04:31:15|0.84008
04:31:16|0.84045
04:31:17|0.8404
04:31:18|0.84083
04:31:19|0.84039
04:31:20|0.8403
04:31:21|0.84039
04:31:22|0.8404
04:31:23|0.83999
04:31:24|0.8399
04:31:25|0.84018
04:31:26|0.8401
04:31:27|0.8398
04:31:28|0.83986
04:31:29|0.83982
04:31:31|0.83981
04:31:32|0.83981
04:31:33|0.83981
04:31:34|0.83989
04:31:35|0.83984
04:31:36|0.83984
04:31:37|0.84034
04:31:38|0.8404
04:31:39|0.84019
04:31:40|0.83987
04:31:41|0.83987
04:31:42|0.83987
04:31:43|0.83981
04:31:44|0.83963
04:31:45|0.83963
04:31:47|0.83959
04:31:47|0.83996
04:31:48|0.83996
04:31:49|0.83966
04:31:50|0.83973
04:31:51|0.83973
04:31:52|0.83965
04:31:53|0.83915
04:31:54|0.83935
04:31:55|0.83934
04:31:56|0.83951
04:31:57|0.83982
04:31:58|0.83982
04:31:59|0.83966
04:32:00|0.83964
04:32:01|0.83946
04:32:02|0.83969
04:32:03|0.83966
04:32:04|0.8397
04:32:05|0.83966
04:32:06|0.83966
04:32:07|0.83944
04:32:09|0.83874
04:32:09|0.83867
04:32:10|0.83935
04:32:11|0.83877
04:32:12|0.83877
04:32:14|0.83879
04:32:14|0.83879
04:32:15|0.83904
04:32:16|0.83879
04:32:17|0.83879
04:32:18|0.83879
04:32:20|0.83879
04:32:20|0.83877
04:32:21|0.83877
04:32:22|0.83879
04:32:23|0.83877
04:32:24|0.83875
04:32:25|0.83838
04:32:27|0.83839
04:32:28|0.83868
04:32:28|0.83868
04:32:30|0.83868
04:32:31|0.83816
04:32:32|0.83799
04:32:33|0.83807
04:32:34|0.83713
04:32:35|0.83703
04:32:36|0.83683
04:32:37|0.83703
04:32:38|0.8362
04:32:39|0.83624
04:32:40|0.83714
04:32:42|0.83673
04:32:42|0.83703
04:32:43|0.83662
04:32:44|0.8368
04:32:45|0.83643
04:32:47|0.83679
04:32:47|0.8368
04:32:48|0.83662
04:32:49|0.83666
04:32:50|0.8368
04:32:51|0.8368
04:32:52|0.8368
04:32:54|0.83654
04:32:55|0.83631
04:32:55|0.83626
04:32:57|0.83629
04:32:58|0.83589
04:32:58|0.83627
04:32:59|0.83629
04:33:01|0.83593
04:33:02|0.83546
04:33:02|0.83527
04:33:04|0.83481
04:33:05|0.83543
04:33:06|0.83479
04:33:07|0.83546
04:33:08|0.83503
04:33:09|0.83524
04:33:10|0.83547
04:33:11|0.83512
04:33:12|0.83521
04:33:13|0.83521
04:33:14|0.8361
04:33:15|0.83608
04:33:16|0.8367
04:33:17|0.83652
04:33:18|0.83668
04:33:19|0.83638
04:33:20|0.83602
04:33:21|0.83605
04:33:22|0.83605
04:33:24|0.83638
04:33:24|0.83536
04:33:25|0.83563
04:33:26|0.83574
04:33:27|0.83601
04:33:28|0.83581
04:33:29|0.83605
04:33:30|0.83554
04:33:32|0.83637
04:33:33|0.83636
04:33:34|0.83636
04:33:36|0.83627
04:33:36|0.836
04:33:38|0.83584
04:33:38|0.83594
04:33:40|0.8362
04:33:42|0.83608
04:33:42|0.83598
04:33:43|0.83606
04:33:44|0.83646
04:33:45|0.83637
04:33:47|0.83606
04:33:47|0.83604
04:33:48|0.83561
04:33:49|0.83555
04:33:50|0.835
04:33:52|0.83514
04:33:52|0.83472
04:33:53|0.83454
04:33:54|0.8345
04:33:55|0.83418
04:33:56|0.83422
04:33:57|0.83427
04:33:58|0.83409
04:33:59|0.83405
04:34:00|0.83405
04:34:01|0.83408
04:34:03|0.83379
04:34:03|0.83347
04:34:04|0.83338
04:34:05|0.8333
04:34:06|0.83297
04:34:08|0.83256
04:34:08|0.83255
04:34:09|0.83267
04:34:10|0.83255
04:34:11|0.83224
04:34:12|0.83258
04:34:13|0.83257
04:34:14|0.83209
04:34:16|0.83162
04:34:16|0.83166
04:34:17|0.83125
04:34:18|0.83
04:34:19|0.83101
04:34:20|0.82868
04:34:22|0.82874
04:34:22|0.82869
04:34:23|0.82869
04:34:25|0.82957
04:34:26|0.82927
04:34:26|0.83
04:34:28|0.82928
04:34:28|0.83053
04:34:30|0.83062
04:34:31|0.82955
04:34:32|0.82948
04:34:33|0.82968
04:34:34|0.82929
04:34:35|0.82855
04:34:36|0.82876
04:34:37|0.82886
04:34:39|0.82877
04:34:39|0.82936
04:34:40|0.83004
04:34:41|0.83002
04:34:42|0.82973
04:34:43|0.82979
04:34:44|0.82951
04:34:46|0.83039
04:34:46|0.83067
04:34:47|0.83152
04:34:48|0.83127
04:34:49|0.83203
04:34:50|0.83219
04:34:51|0.83239
04:34:52|0.8326
04:34:53|0.83251
04:34:54|0.83202
04:34:55|0.832
04:34:57|0.83304
04:34:58|0.83272
04:34:58|0.83286
04:35:00|0.8329
04:35:00|0.83303
04:35:02|0.83338
04:35:02|0.83341
04:35:03|0.83388
04:35:04|0.83325
04:35:05|0.8339
04:35:06|0.83384
04:35:07|0.83388
04:35:08|0.83395
04:35:09|0.83389
04:35:10|0.83364
04:35:11|0.83353
04:35:12|0.83341
04:35:13|0.83342
04:35:14|0.83342
04:35:15|0.83364
04:35:17|0.8337
04:35:18|0.8337
04:35:19|0.83389
04:35:19|0.83387
04:35:20|0.83394
04:35:22|0.83384
04:35:22|0.83384
04:35:24|0.8341
04:35:24|0.8341
04:35:25|0.8341
04:35:27|0.8341
04:35:28|0.8341
04:35:28|0.83421
04:35:30|0.83463
04:35:30|0.83481
04:35:32|0.83508
04:35:32|0.83518
04:35:34|0.83496
04:35:35|0.83497
04:35:36|0.83497
04:35:37|0.83502
04:35:38|0.83516
04:35:39|0.83522
04:35:40|0.83499
04:35:41|0.83526
04:35:42|0.83537
04:35:44|0.83574
04:35:44|0.8359
04:35:45|0.83598
04:35:47|0.836
04:35:47|0.83605
04:35:48|0.83668
04:35:49|0.83659
04:35:50|0.83613
04:35:51|0.83587
04:35:53|0.83602
04:35:53|0.8356
04:35:54|0.83587
04:35:55|0.83547
04:35:56|0.8354
04:35:57|0.83548
04:35:58|0.83548
04:35:59|0.83643
04:36:00|0.8364
04:36:01|0.83667
04:36:03|0.83711
04:36:04|0.83649
04:36:05|0.83649
04:36:06|0.83707
04:36:07|0.83741
04:36:08|0.83748
04:36:09|0.83757
04:36:10|0.83774
04:36:11|0.83774
04:36:12|0.83784
04:36:13|0.83784
04:36:14|0.83789
04:36:15|0.83813
04:36:16|0.83789
04:36:17|0.83777
04:36:18|0.83838
04:36:19|0.83838
04:36:20|0.83842
04:36:21|0.83856
04:36:22|0.8386
04:36:23|0.83864
04:36:24|0.83867
04:36:25|0.83867
04:36:26|0.8389
04:36:27|0.8389
04:36:28|0.83896
04:36:29|0.839
04:36:30|0.83892
04:36:31|0.839
04:36:32|0.83904
04:36:33|0.8391
04:36:34|0.83911
04:36:35|0.83904
04:36:37|0.8392
04:36:37|0.83923
04:36:39|0.83896
04:36:40|0.83857
04:36:41|0.83815
04:36:42|0.83815
04:36:43|0.83798
04:36:44|0.83736
04:36:45|0.83714
04:36:46|0.83758
04:36:47|0.83765
04:36:48|0.83779
04:36:50|0.83769
04:36:50|0.83777
04:36:51|0.83809
04:36:52|0.83768
04:36:53|0.83786
04:36:54|0.83754
04:36:55|0.83754
04:36:56|0.83754
04:36:57|0.83816
04:36:58|0.83691
04:36:59|0.83613
04:37:00|0.83672
04:37:01|0.83634
04:37:02|0.83687
04:37:03|0.8364
04:37:05|0.83633
04:37:05|0.83591
04:37:07|0.83591
04:37:07|0.83628
04:37:09|0.83629
04:37:10|0.83637
04:37:11|0.83645
04:37:12|0.83612
04:37:12|0.83594
04:37:13|0.83615
04:37:14|0.83629
04:37:16|0.83629
04:37:17|0.837
04:37:18|0.83698
04:37:19|0.83712
04:37:20|0.83714
04:37:21|0.83646
04:37:22|0.83647
04:37:23|0.83647
04:37:24|0.83647
04:37:25|0.83639
04:37:26|0.83725
04:37:27|0.83718
04:37:28|0.83779
04:37:29|0.83686
04:37:30|0.83685
04:37:31|0.83647
04:37:32|0.83647
04:37:33|0.8366
04:37:34|0.83726
04:37:35|0.83726
04:37:37|0.83741
04:37:38|0.83729
04:37:38|0.83746
04:37:40|0.83761
04:37:41|0.83701
04:37:42|0.83701
04:37:43|0.83733
04:37:45|0.83757
04:37:45|0.83774
04:37:46|0.83759
04:37:47|0.83753
04:37:49|0.83745
04:37:49|0.83744
04:37:50|0.83712
04:37:51|0.83744
04:37:52|0.83744
04:37:54|0.83714
04:37:55|0.83712
04:37:56|0.83713
04:37:57|0.83749
04:37:58|0.8378
04:37:59|0.83746
04:38:00|0.83757
04:38:00|0.83757
04:38:02|0.83751
04:38:02|0.83751
04:38:04|0.8377
04:38:05|0.83758
04:38:06|0.83771
04:38:07|0.8378
04:38:08|0.83787
04:38:09|0.83797
04:38:10|0.83752
04:38:11|0.83767
04:38:12|0.83772
04:38:13|0.83772
04:38:14|0.83767
04:38:15|0.83769
04:38:16|0.83772
04:38:17|0.83782
04:38:18|0.83774
04:38:19|0.83712
04:38:20|0.83745
04:38:21|0.83281
04:38:21|0.83285
04:38:23|0.83267
04:38:24|0.83257
04:38:24|0.83376
04:38:26|0.8345
04:38:27|0.8342
04:38:28|0.83452
04:38:29|0.83452
04:38:30|0.83452
04:38:31|0.83035
04:38:32|0.82855
04:38:33|0.82912
04:38:34|0.82813
04:38:35|0.82785
04:38:36|0.82786
04:38:38|0.82784
04:38:39|0.82831
04:38:40|0.82787
04:38:41|0.82822
04:38:42|0.82839
04:38:43|0.82898
04:38:43|0.82885
04:38:44|0.8289
04:38:45|0.83039
04:38:47|0.83067
04:38:48|0.83139
04:38:48|0.83142
04:38:50|0.83074
04:38:51|0.83074
04:38:52|0.8308
04:38:52|0.83058
04:38:54|0.83007
04:38:54|0.82979
04:38:56|0.82979
04:38:56|0.83021
04:38:58|0.8282
04:38:59|0.82891
04:39:00|0.83037
04:39:01|0.83014
04:39:02|0.83037
04:39:03|0.83082
04:39:04|0.83099
04:39:05|0.83035
04:39:06|0.8305
04:39:07|0.8305
04:39:08|0.8308
04:39:10|0.83089
04:39:10|0.83101
04:39:11|0.83131
04:39:12|0.83101
04:39:13|0.83129
04:39:14|0.83129
04:39:16|0.83113
04:39:16|0.83101
04:39:17|0.83123
04:39:18|0.83099
04:39:19|0.83188
04:39:20|0.83188
04:39:21|0.83211
04:39:23|0.8321
04:39:23|0.83211
04:39:24|0.83249
04:39:25|0.83249
04:39:27|0.83093
04:39:27|0.8322
04:39:28|0.83281
04:39:30|0.83257
04:39:31|0.83216
04:39:31|0.83212
04:39:33|0.83212
04:39:33|0.83204
04:39:34|0.83233
04:39:36|0.832
04:39:36|0.83204
04:39:38|0.83204
04:39:39|0.83208
04:39:40|0.83251
04:39:41|0.83281
04:39:42|0.83265
04:39:43|0.83276
04:39:44|0.83302
04:39:45|0.83284
04:39:46|0.83303
04:39:47|0.83308
04:39:48|0.83308
04:39:49|0.83269
04:39:50|0.83291
04:39:51|0.83265
04:39:52|0.83296
04:39:53|0.83275
04:39:54|0.8326
04:39:55|0.83259
04:39:56|0.83282
04:39:57|0.83223
04:39:58|0.83245
04:39:59|0.83245
04:40:01|0.8321
04:40:01|0.83215
04:40:03|0.83215
04:40:04|0.83252
04:40:05|0.83248
04:40:06|0.83248
04:40:07|0.83071
04:40:07|0.83162
04:40:09|0.83172
04:40:10|0.83167
04:40:11|0.83164
04:40:11|0.83164
04:40:13|0.83138
04:40:14|0.83255
04:40:14|0.83246
04:40:16|0.83285
04:40:16|0.83289
04:40:18|0.83295
04:40:19|0.83248
04:40:20|0.8334
04:40:21|0.83299
04:40:21|0.83342
04:40:23|0.83349
04:40:24|0.83347
04:40:24|0.83401
04:40:26|0.83355
04:40:27|0.83355
04:40:27|0.83423
04:40:29|0.83466
04:40:29|0.83468
04:40:31|0.8347
04:40:32|0.83503
04:40:32|0.8349
04:40:34|0.83458
04:40:35|0.83476
04:40:36|0.83476
04:40:37|0.8348
04:40:38|0.83466
04:40:39|0.83471
04:40:39|0.83424
04:40:41|0.8343
04:40:42|0.8345
04:40:43|0.8345
04:40:44|0.83433
04:40:45|0.83427
04:40:46|0.83443
04:40:47|0.83443
04:40:48|0.83432
04:40:49|0.83432
04:40:50|0.83455
04:40:51|0.835
04:40:52|0.8348
04:40:53|0.83463
04:40:54|0.83476
04:40:55|0.83463
04:40:56|0.83451
04:40:57|0.83451
04:40:58|0.83492
04:40:59|0.83492
04:41:00|0.8344
04:41:01|0.83369
04:41:02|0.83434
04:41:03|0.83444
04:41:04|0.83461
04:41:05|0.83485
04:41:07|0.83526
04:41:07|0.83526
04:41:08|0.83499
04:41:09|0.83499
04:41:10|0.83499
04:41:11|0.83497
04:41:12|0.83479
04:41:13|0.83438
04:41:14|0.8345
04:41:15|0.83478
04:41:16|0.8347
04:41:17|0.83455
04:41:18|0.8345
04:41:19|0.83444
04:41:20|0.83453
04:41:21|0.83448
04:41:22|0.83441
04:41:23|0.83474
04:41:24|0.83474
04:41:25|0.83442
04:41:26|0.83488
04:41:27|0.83519
04:41:28|0.8348
04:41:29|0.83477
04:41:30|0.83441
04:41:31|0.83477
04:41:33|0.83477
04:41:33|0.83474
04:41:34|0.83478
04:41:35|0.83517
04:41:36|0.83473
04:41:37|0.83473
04:41:38|0.83461
04:41:40|0.83461
04:41:41|0.83474
04:41:42|0.83474
04:41:42|0.83456
04:41:44|0.83477
04:41:45|0.83473
04:41:45|0.83473
04:41:47|0.83444
04:41:48|0.83428
04:41:49|0.83452
04:41:50|0.83339
04:41:51|0.83374
04:41:52|0.83335
04:41:53|0.83325
04:41:54|0.83322
04:41:55|0.83322
04:41:56|0.83322
04:41:57|0.83352
04:41:58|0.83345
04:41:59|0.83345
04:42:01|0.83378
04:42:01|0.8335
04:42:02|0.83324
04:42:03|0.83324
04:42:04|0.83273
04:42:05|0.83267
04:42:06|0.83261
04:42:07|0.83295
04:42:08|0.83266
04:42:09|0.83266
04:42:10|0.83266
04:42:11|0.83261
04:42:12|0.83253
04:42:13|0.83285
04:42:14|0.83263
04:42:15|0.8329
04:42:16|0.83333
04:42:18|0.83352
04:42:18|0.83351
04:42:19|0.83352
04:42:20|0.83324
04:42:21|0.83336
04:42:22|0.83344
04:42:23|0.83276
04:42:24|0.83307
04:42:25|0.8331
04:42:26|0.83307
04:42:27|0.83308
04:42:28|0.83319
04:42:29|0.83351
04:42:30|0.83351
04:42:31|0.83358
04:42:32|0.83353
04:42:33|0.83353
04:42:34|0.83357
04:42:36|0.83358
04:42:36|0.83358
04:42:37|0.83358
04:42:38|0.83391
04:42:39|0.834
04:42:41|0.83425
04:42:42|0.83415
04:42:43|0.83423
04:42:44|0.83425
04:42:46|0.83425
04:42:47|0.83458
04:42:48|0.83458
04:42:49|0.83511
04:42:50|0.83501
04:42:51|0.83515
04:42:52|0.83515
04:42:53|0.83515
04:42:54|0.83502
04:42:55|0.83502
04:42:56|0.83501
04:42:57|0.83527
04:42:58|0.83538
04:42:59|0.83521
04:43:00|0.83521
04:43:01|0.83535
04:43:02|0.83503
04:43:03|0.83503
04:43:04|0.83534
04:43:05|0.83546
04:43:06|0.83564
04:43:07|0.83564
04:43:08|0.83599
04:43:09|0.83599
04:43:10|0.83598
04:43:11|0.83531
04:43:12|0.83516
04:43:13|0.83535
04:43:14|0.83535
04:43:15|0.83535
04:43:16|0.83535
04:43:17|0.83535
04:43:18|0.83535
04:43:19|0.83559
04:43:20|0.8356
04:43:21|0.83599
04:43:22|0.83575
04:43:23|0.8356
04:43:24|0.83547
04:43:26|0.83569
04:43:26|0.83569
04:43:28|0.83599
04:43:28|0.83599
04:43:30|0.83587
04:43:31|0.83587
04:43:31|0.83575
04:43:33|0.83575
04:43:33|0.83592
04:43:34|0.83591
04:43:35|0.83594
04:43:37|0.83569
04:43:38|0.8359
04:43:38|0.8359
04:43:39|0.83576
04:43:41|0.83599
04:43:42|0.83574
04:43:43|0.83575
04:43:45|0.83574
04:43:45|0.83574
04:43:46|0.83717
04:43:47|0.83683
04:43:48|0.83683
04:43:49|0.83681
04:43:50|0.8372
04:43:52|0.83679
04:43:53|0.83699
04:43:54|0.83699
04:43:55|0.83722
04:43:55|0.83738
04:43:57|0.83726
04:43:57|0.83716
04:43:58|0.8371
04:44:00|0.83703
04:44:00|0.83669
04:44:02|0.8371
04:44:02|0.838
04:44:04|0.83755
04:44:04|0.83757
04:44:06|0.83751
04:44:06|0.83781
04:44:07|0.8372
04:44:08|0.83738
04:44:10|0.83738
04:44:11|0.83744
04:44:11|0.83743
04:44:13|0.83772
04:44:14|0.83772
04:44:15|0.83792
04:44:15|0.83792
04:44:17|0.83735
04:44:18|0.83759
04:44:18|0.83767
04:44:19|0.83735
04:44:21|0.83735
04:44:21|0.83737
04:44:22|0.83715
04:44:23|0.83715
04:44:25|0.83735
04:44:25|0.83719
04:44:27|0.83719
04:44:27|0.8375
04:44:29|0.8375
04:44:30|0.8375
04:44:31|0.8373
04:44:31|0.83719
04:44:33|0.83731
04:44:34|0.83727
04:44:34|0.8371
04:44:35|0.83706
04:44:36|0.8373
04:44:37|0.83731
04:44:39|0.83739
04:44:39|0.83737
04:44:40|0.83737
04:44:41|0.83761
04:44:43|0.83755
04:44:44|0.8376
04:44:46|0.8376
04:44:47|0.83761
04:44:47|0.83761
04:44:48|0.83761
04:44:50|0.83761
04:44:51|0.83761
04:44:52|0.83761
04:44:53|0.8376
04:44:53|0.83761
04:44:54|0.8376
04:44:56|0.83755
04:44:56|0.83756
04:44:57|0.83755
04:44:59|0.83755
04:45:00|0.83761
04:45:01|0.83769
04:45:02|0.83711
04:45:03|0.83756
04:45:04|0.83756
04:45:05|0.83764
04:45:06|0.83764
04:45:07|0.83755
04:45:08|0.8375
04:45:09|0.8375
04:45:10|0.8375
04:45:11|0.8375
04:45:12|0.8375
04:45:13|0.8375
04:45:14|0.83719
04:45:15|0.8372
04:45:16|0.83724
04:45:17|0.83719
04:45:18|0.8372
04:45:19|0.8372
04:45:20|0.8372
04:45:21|0.83751
04:45:22|0.83787
04:45:23|0.8382
04:45:24|0.8382
04:45:25|0.83714
04:45:26|0.83714
04:45:27|0.83715
04:45:28|0.83715
04:45:29|0.83714
04:45:30|0.837
04:45:31|0.8365
04:45:32|0.83692
04:45:33|0.837
04:45:34|0.8372
04:45:35|0.83716
04:45:36|0.83716
04:45:37|0.83692
04:45:38|0.83703
04:45:39|0.8365
04:45:40|0.83648
04:45:41|0.83598
04:45:42|0.83584
04:45:43|0.83549
04:45:44|0.83542
04:45:45|0.83538
04:45:46|0.83636
04:45:47|0.83583
04:45:48|0.8354
04:45:49|0.83505
04:45:50|0.83491
04:45:51|0.83496
04:45:52|0.83496
04:45:53|0.83496
04:45:54|0.835
04:45:55|0.83493
04:45:56|0.83493
04:45:57|0.835
04:45:59|0.835
04:45:59|0.835
04:46:00|0.835
04:46:01|0.835
04:46:02|0.83505
04:46:03|0.835
04:46:04|0.835
04:46:06|0.83455
04:46:07|0.83455
04:46:07|0.83479
04:46:09|0.83454
04:46:10|0.83489
04:46:11|0.83494
04:46:12|0.83465
04:46:13|0.83497
04:46:14|0.83497
04:46:15|0.83512
04:46:16|0.83548
04:46:17|0.83547
04:46:19|0.83516
04:46:19|0.83509
04:46:20|0.8352
04:46:21|0.83511
04:46:22|0.83466
04:46:23|0.83503
04:46:25|0.83511
04:46:25|0.83511
04:46:26|0.83513
04:46:27|0.83494
04:46:29|0.83497
04:46:29|0.83497
04:46:31|0.8349
04:46:32|0.83511
04:46:32|0.83511
04:46:33|0.83511
04:46:34|0.8348
04:46:35|0.83497
04:46:36|0.83497
04:46:37|0.83497
04:46:39|0.83488
04:46:39|0.83496
04:46:40|0.83511
04:46:42|0.83511
04:46:43|0.83511
04:46:44|0.8351
04:46:45|0.8351
04:46:47|0.8351
04:46:48|0.8351
04:46:48|0.83511
04:46:49|0.83511
04:46:51|0.8351
04:46:51|0.83511
04:46:52|0.83511
04:46:54|0.83511
04:46:55|0.83511
04:46:56|0.83511
04:46:56|0.83545
04:46:58|0.83514
04:46:59|0.83514
04:47:00|0.83514
04:47:00|0.83528
04:47:02|0.83552
04:47:03|0.83548
04:47:04|0.8356
04:47:05|0.8356
04:47:06|0.83548
04:47:06|0.83548
04:47:08|0.83557
04:47:09|0.83557
04:47:10|0.83549
04:47:11|0.83548
04:47:12|0.83557
04:47:13|0.83549
04:47:14|0.83549
04:47:15|0.83576
04:47:16|0.83576
04:47:17|0.83561
04:47:18|0.83561
04:47:19|0.83595
04:47:20|0.83634
04:47:20|0.83634
04:47:22|0.83634
04:47:23|0.83661
04:47:24|0.83663
04:47:25|0.83653
04:47:26|0.83653
04:47:27|0.83603
04:47:27|0.83603
04:47:28|0.83641
04:47:30|0.83641
04:47:31|0.83627
04:47:32|0.83652
04:47:33|0.83674
04:47:34|0.83674
04:47:35|0.83689
04:47:36|0.83689
04:47:37|0.83665
04:47:38|0.83652
04:47:39|0.83682
04:47:40|0.83682
04:47:41|0.83654
04:47:42|0.83654
04:47:43|0.83654
04:47:44|0.83654
04:47:45|0.83687
04:47:46|0.83687
04:47:48|0.83653
04:47:48|0.83667
04:47:50|0.83682
04:47:50|0.83682
04:47:52|0.83651
04:47:53|0.83669
04:47:54|0.83671
04:47:55|0.83667
04:47:56|0.83665
04:47:56|0.83663
04:47:58|0.83695
04:47:58|0.83736
04:48:00|0.83697
04:48:01|0.83689
04:48:02|0.83689
04:48:03|0.83689
04:48:04|0.83689
04:48:05|0.83732
04:48:05|0.83765
04:48:07|0.83767
04:48:08|0.83783
04:48:09|0.83783
04:48:10|0.83783
04:48:11|0.83841
04:48:12|0.83829
04:48:14|0.83833
04:48:14|0.83844
04:48:15|0.83861
04:48:16|0.83861
04:48:17|0.83855
04:48:19|0.83856
04:48:19|0.83891
04:48:20|0.83864
04:48:21|0.83773
04:48:22|0.83786
04:48:23|0.8379
04:48:25|0.83767
04:48:25|0.83767
04:48:26|0.83767
04:48:27|0.83783
04:48:28|0.83864
04:48:29|0.83793
04:48:30|0.8375
04:48:31|0.837
04:48:32|0.83776
04:48:33|0.83776
04:48:34|0.83744
04:48:35|0.83761
04:48:36|0.83865
04:48:37|0.83859
04:48:38|0.83859
04:48:39|0.83856
04:48:40|0.8388
04:48:41|0.8388
04:48:42|0.83859
04:48:43|0.8383
04:48:44|0.83867
04:48:45|0.83836
04:48:47|0.83829
04:48:48|0.83827
04:48:49|0.83855
04:48:50|0.83855
04:48:51|0.83855
04:48:52|0.8385
04:48:53|0.83833
04:48:54|0.83833
04:48:55|0.83845
04:48:56|0.83855
04:48:57|0.83839
04:48:58|0.83799
04:48:59|0.83801
04:49:00|0.83801
04:49:01|0.83803
04:49:02|0.83828
04:49:03|0.83827
04:49:04|0.83828
04:49:05|0.83835
04:49:06|0.83818
04:49:07|0.83819
04:49:08|0.83819
04:49:09|0.83824
04:49:09|0.838
04:49:11|0.83774
04:49:11|0.83798
04:49:13|0.83798
04:49:13|0.83799
04:49:15|0.83799
04:49:16|0.83828
04:49:16|0.83824
04:49:18|0.83872
04:49:19|0.83852
04:49:20|0.83852
04:49:20|0.83873
04:49:22|0.83873
04:49:23|0.83873
04:49:24|0.83873
04:49:25|0.83853
04:49:26|0.83871
04:49:27|0.83852
04:49:28|0.83854
04:49:29|0.83854
04:49:30|0.83846
04:49:31|0.83846
04:49:32|0.8377
04:49:33|0.83777
04:49:34|0.83771
04:49:35|0.83772
04:49:36|0.83772
04:49:37|0.83772
04:49:38|0.8378
04:49:39|0.83781
04:49:40|0.83781
04:49:41|0.83841
04:49:42|0.83851
04:49:43|0.83844
04:49:44|0.83835
04:49:45|0.83799
04:49:46|0.8382
04:49:48|0.83801
04:49:49|0.83818
04:49:50|0.83801
04:49:51|0.83801
04:49:52|0.83835
04:49:53|0.83799
04:49:54|0.838
04:49:55|0.838
04:49:56|0.838
04:49:57|0.838
04:49:58|0.83861
04:50:00|0.83845
04:50:00|0.83848
04:50:01|0.83844
04:50:02|0.83838
04:50:03|0.83832
04:50:04|0.83866
04:50:05|0.83866
04:50:06|0.83866
04:50:07|0.83896
04:50:08|0.83896
04:50:09|0.83896
04:50:11|0.839
04:50:11|0.83899
04:50:13|0.83899
04:50:13|0.83877
04:50:14|0.83876
04:50:16|0.83906
04:50:17|0.83906
04:50:17|0.83968
04:50:18|0.83924
04:50:19|0.83906
04:50:20|0.83906
04:50:21|0.83926
04:50:23|0.83961
04:50:24|0.8396
04:50:24|0.83956
04:50:25|0.83956
04:50:27|0.83985
04:50:27|0.83985
04:50:29|0.8399
04:50:30|0.83957
04:50:30|0.83957
04:50:32|0.84006
04:50:33|0.83985
04:50:34|0.84005
04:50:35|0.84005
04:50:36|0.84005
04:50:37|0.84003
04:50:38|0.84011
04:50:39|0.83985
04:50:39|0.83929
04:50:41|0.83967
04:50:42|0.83953
04:50:42|0.83953
04:50:44|0.83907
04:50:45|0.83945
04:50:46|0.83946
04:50:47|0.83973
04:50:48|0.83986
04:50:49|0.83955
04:50:50|0.83969
04:50:51|0.83958
04:50:52|0.83936
04:50:53|0.83949
04:50:55|0.83877
04:50:56|0.83876
04:50:56|0.83873
04:50:58|0.83873
04:50:59|0.83873
04:51:00|0.83817
04:51:01|0.83832
04:51:02|0.83806
04:51:03|0.83806
04:51:04|0.83812
04:51:05|0.83785
04:51:06|0.8378
04:51:07|0.83806
04:51:08|0.83783
04:51:09|0.8378
04:51:10|0.83776
04:51:11|0.83785
04:51:12|0.83763
04:51:13|0.8384
04:51:14|0.83807
04:51:15|0.83807
04:51:16|0.83764
04:51:17|0.83783
04:51:18|0.83798
04:51:19|0.83798
04:51:20|0.83798
04:51:21|0.83807
04:51:22|0.83803
04:51:24|0.83863
04:51:25|0.83839
04:51:25|0.83839
04:51:26|0.8387
04:51:27|0.83865
04:51:29|0.83833
04:51:29|0.83885
04:51:31|0.83855
04:51:31|0.83844
04:51:32|0.83822
04:51:33|0.83846
04:51:35|0.83846
04:51:35|0.83846
04:51:36|0.83824
04:51:37|0.83846
04:51:38|0.83846
04:51:39|0.8387
04:51:40|0.83919
04:51:41|0.83913
04:51:42|0.83902
04:51:43|0.83902
04:51:44|0.83842
04:51:45|0.83842
04:51:46|0.83895
04:51:47|0.839
04:51:48|0.839
04:51:50|0.83895
04:51:51|0.83899
04:51:52|0.83881
04:51:53|0.839
04:51:54|0.839
04:51:55|0.83891
04:51:56|0.839
04:51:57|0.83892
04:51:58|0.83892
04:51:59|0.839
04:52:00|0.839
04:52:01|0.83892
04:52:03|0.83892
04:52:03|0.83895
04:52:04|0.83895
04:52:05|0.83895
04:52:06|0.83895
04:52:07|0.83898
04:52:08|0.83898
04:52:09|0.83897
04:52:10|0.83897
04:52:11|0.839
04:52:12|0.839
04:52:13|0.839
04:52:14|0.83912
04:52:15|0.83912
04:52:16|0.83912
04:52:17|0.83911
04:52:18|0.83903
04:52:19|0.83904
04:52:20|0.83904
04:52:21|0.83911
04:52:22|0.83921
04:52:23|0.83925
04:52:24|0.83943
04:52:25|0.83922
04:52:26|0.83941
04:52:27|0.8392
04:52:28|0.8397
04:52:29|0.8397
04:52:30|0.8397
04:52:31|0.8397
04:52:32|0.8397
04:52:33|0.83971
04:52:35|0.84
04:52:35|0.83985
04:52:36|0.83986
04:52:37|0.8399
04:52:38|0.83997
04:52:39|0.83967
04:52:40|0.83971
04:52:41|0.84004
04:52:42|0.84003
04:52:43|0.84003
04:52:44|0.84
04:52:45|0.84
04:52:46|0.8397
04:52:47|0.8397
04:52:48|0.8397
04:52:49|0.8397
04:52:51|0.8397
04:52:52|0.83943
04:52:54|0.83954
04:52:54|0.83969
04:52:56|0.83919
04:52:57|0.83919
04:52:58|0.83904
04:53:00|0.83927
04:53:00|0.83927
04:53:01|0.83951
04:53:02|0.8395
04:53:03|0.83951
04:53:04|0.83943
04:53:05|0.83943
04:53:07|0.83944
04:53:07|0.83942
04:53:08|0.83948
04:53:09|0.83948
04:53:10|0.83947
04:53:11|0.83947
04:53:12|0.83948
04:53:13|0.83964
04:53:14|0.83961
04:53:15|0.8399
04:53:16|0.8399
04:53:18|0.83995
04:53:18|0.83995
04:53:20|0.83996
04:53:20|0.83998
04:53:21|0.83992
04:53:22|0.84003
04:53:24|0.84003
04:53:24|0.84041
04:53:25|0.84041
04:53:27|0.84039
04:53:27|0.8404
04:53:29|0.8404
04:53:30|0.84068
04:53:31|0.84068
04:53:32|0.84111
04:53:33|0.84115
04:53:35|0.84115
04:53:35|0.84126
04:53:36|0.84152
04:53:37|0.84149
04:53:38|0.84134
04:53:39|0.84152
04:53:40|0.84126
04:53:41|0.84175
04:53:42|0.84175
04:53:43|0.84086
04:53:44|0.84086
04:53:45|0.84155
04:53:46|0.84154
04:53:47|0.84141
04:53:48|0.8415
04:53:49|0.8415
04:53:50|0.84105
04:53:52|0.84107
04:53:53|0.84108
04:53:54|0.84129
04:53:56|0.84127
04:53:57|0.84139
04:53:58|0.84126
04:53:59|0.84127
04:54:01|0.8413
04:54:02|0.84132
04:54:03|0.84132
04:54:04|0.841
04:54:04|0.84125
04:54:06|0.84109
04:54:07|0.84124
04:54:08|0.84105
04:54:09|0.84121
04:54:10|0.84125
04:54:11|0.84119
04:54:12|0.84135
04:54:14|0.84112
04:54:14|0.84112
04:54:15|0.84134
04:54:17|0.84134
04:54:18|0.84134
04:54:18|0.84121
04:54:19|0.84121
04:54:20|0.84121
04:54:22|0.84121
04:54:23|0.84121
04:54:24|0.84121
04:54:25|0.84121
04:54:26|0.84122
04:54:27|0.84122
04:54:28|0.84134
04:54:28|0.84135
04:54:30|0.84135
04:54:30|0.84165
04:54:32|0.84165
04:54:33|0.84184
04:54:33|0.8417
04:54:35|0.84176
04:54:36|0.84176
04:54:36|0.84184
04:54:37|0.84184
04:54:39|0.84194
04:54:40|0.84228
04:54:41|0.84211
04:54:41|0.84218
04:54:43|0.84228
04:54:43|0.84228
04:54:45|0.84229
04:54:45|0.84229
04:54:46|0.84247
04:54:48|0.843
04:54:48|0.84346
04:54:49|0.84346
04:54:51|0.84328
04:54:52|0.84353
04:54:53|0.84296
04:54:55|0.8434
04:54:56|0.8434
04:54:57|0.84292
04:54:58|0.84275
04:54:59|0.84303
04:55:01|0.84271
04:55:01|0.84306
04:55:03|0.84323
04:55:04|0.84329
04:55:05|0.84329
04:55:05|0.8431
04:55:07|0.843
04:55:07|0.84292
04:55:08|0.84286
04:55:10|0.84253
04:55:10|0.84279
04:55:12|0.84269
04:55:13|0.84259
04:55:14|0.84259
04:55:14|0.84278
04:55:15|0.84278
04:55:16|0.84278
04:55:17|0.84271
04:55:18|0.843
04:55:19|0.84247
04:55:21|0.84278
04:55:21|0.84287
04:55:23|0.84287
04:55:23|0.84278
04:55:24|0.84279
04:55:25|0.84279
04:55:26|0.84277
04:55:27|0.84238
04:55:28|0.84232
04:55:30|0.84153
04:55:31|0.84224
04:55:31|0.84202
04:55:33|0.84168
04:55:34|0.84191
04:55:34|0.84191
04:55:35|0.84226
04:55:37|0.84196
04:55:37|0.84196
04:55:38|0.84196
04:55:40|0.84196
04:55:40|0.842
04:55:41|0.84212
04:55:42|0.84184
04:55:43|0.84168
04:55:44|0.84163
04:55:45|0.84181
04:55:46|0.84167
04:55:48|0.84175
04:55:48|0.84209
04:55:50|0.84181
04:55:50|0.84172
04:55:51|0.84173
04:55:52|0.84169
04:55:54|0.84159
04:55:55|0.8418
04:55:57|0.8418
04:55:58|0.8418
04:55:59|0.84179
04:56:00|0.84178
04:56:01|0.8415
04:56:02|0.8417
04:56:03|0.8417
04:56:04|0.84125
04:56:05|0.84116
04:56:06|0.84116
04:56:07|0.84139
04:56:08|0.84114
04:56:09|0.84151
04:56:10|0.84149
04:56:11|0.84072
04:56:12|0.84074
04:56:13|0.84074
04:56:14|0.84074
04:56:15|0.84076
04:56:16|0.84072
04:56:16|0.83999
04:56:18|0.84019
04:56:19|0.8403
04:56:20|0.83968
04:56:21|0.83958
04:56:22|0.83958
04:56:23|0.83908
04:56:24|0.83903
04:56:25|0.839
04:56:26|0.83849
04:56:27|0.83853
04:56:29|0.83833
04:56:30|0.83829
04:56:30|0.83829
04:56:31|0.83774
04:56:32|0.83745
04:56:33|0.83721
04:56:34|0.8374
04:56:36|0.83709
04:56:37|0.83647
04:56:37|0.836
04:56:38|0.83628
04:56:39|0.83647
04:56:40|0.8372
04:56:41|0.83754
04:56:42|0.83765
04:56:43|0.8377
04:56:44|0.83722
04:56:46|0.83709
04:56:46|0.83705
04:56:48|0.83647
04:56:49|0.83585
04:56:49|0.83583
04:56:50|0.83569
04:56:52|0.83551
04:56:52|0.83493
04:56:54|0.83469
04:56:55|0.83441
04:56:56|0.83412
04:56:57|0.83469
04:56:58|0.83442
04:56:59|0.83452
04:57:00|0.83478
04:57:01|0.83546
04:57:02|0.83658
04:57:04|0.83673
04:57:04|0.83754
04:57:05|0.83717
04:57:06|0.83664
04:57:07|0.83628
04:57:08|0.83671
04:57:10|0.83661
04:57:10|0.837
04:57:11|0.83698
04:57:12|0.83704
04:57:13|0.83719
04:57:14|0.83701
04:57:15|0.8369
04:57:16|0.83704
04:57:17|0.83704
04:57:18|0.837
04:57:19|0.83704
04:57:20|0.83709
04:57:21|0.83671
04:57:22|0.83705
04:57:23|0.83705
04:57:24|0.83715
04:57:25|0.83734
04:57:26|0.83734
04:57:27|0.83733
04:57:28|0.83797
04:57:29|0.83773
04:57:30|0.83773
04:57:31|0.8373
04:57:33|0.83714
04:57:33|0.83742
04:57:35|0.837
04:57:35|0.837
04:57:36|0.837
04:57:38|0.8369
04:57:39|0.8369
04:57:40|0.83697
04:57:41|0.83712
04:57:42|0.8369
04:57:43|0.8369
04:57:43|0.83701
04:57:44|0.83701
04:57:46|0.83701
04:57:46|0.83701
04:57:48|0.837
04:57:49|0.837
04:57:49|0.83703
04:57:50|0.83703
04:57:52|0.83703
04:57:53|0.837
04:57:54|0.8369
04:57:55|0.83701
04:57:56|0.83685
04:57:57|0.83685
04:57:59|0.83706
04:57:59|0.83727
04:58:00|0.83727
04:58:01|0.83727
04:58:02|0.83704
04:58:03|0.83725
04:58:04|0.83735
04:58:05|0.83737
04:58:06|0.83737
04:58:07|0.83712
04:58:08|0.83727
04:58:10|0.83727
04:58:11|0.83734
04:58:12|0.83734
04:58:13|0.83734
04:58:13|0.83705
04:58:15|0.83722
04:58:16|0.83722
04:58:16|0.83722
04:58:17|0.83722
04:58:18|0.83734
04:58:20|0.83734
04:58:20|0.83734
04:58:21|0.83723
04:58:23|0.83714
04:58:24|0.83737
04:58:24|0.83737
04:58:26|0.83715
04:58:26|0.83715
04:58:27|0.83734
04:58:28|0.83737
04:58:30|0.83714
04:58:31|0.83714
04:58:32|0.83714
04:58:32|0.83714
04:58:33|0.83748
04:58:35|0.83747
04:58:35|0.83747
04:58:36|0.83756
04:58:37|0.83756
04:58:39|0.83714
04:58:39|0.83722
04:58:40|0.83821
04:58:41|0.83809
04:58:42|0.8381
04:58:43|0.8381
04:58:44|0.83813
04:58:45|0.83813
04:58:46|0.83831
04:58:48|0.83825
04:58:49|0.83825
04:58:49|0.83811
04:58:50|0.83811
04:58:51|0.83819
04:58:52|0.83822
04:58:53|0.83833
04:58:54|0.83833
04:58:55|0.83929
04:58:57|0.83941
04:58:59|0.83941
04:58:59|0.83941
04:59:01|0.83941
04:59:01|0.83941
04:59:03|0.83941
04:59:03|0.83909
04:59:05|0.83939
04:59:06|0.83939
04:59:07|0.83939
04:59:08|0.83941
04:59:09|0.8384
04:59:11|0.83799
04:59:12|0.83746
04:59:12|0.83717
04:59:13|0.83736
04:59:14|0.83714
04:59:16|0.83714
04:59:16|0.83714
04:59:17|0.83705
04:59:19|0.837
04:59:19|0.83769
04:59:20|0.83796
04:59:21|0.83816
04:59:23|0.83785
04:59:23|0.83785
04:59:25|0.83796
04:59:25|0.83793
04:59:27|0.83793
04:59:27|0.83793
04:59:29|0.83804
04:59:29|0.83793
04:59:31|0.83793
04:59:31|0.83796
04:59:32|0.83806
04:59:34|0.83799
04:59:34|0.83819
04:59:35|0.83819
04:59:36|0.83819
04:59:37|0.83819
04:59:38|0.83819
04:59:39|0.83826
04:59:40|0.83826
04:59:41|0.83819
04:59:42|0.83833
04:59:43|0.83826
04:59:45|0.83849
04:59:45|0.83849
04:59:46|0.83836
04:59:48|0.83836
04:59:49|0.83836
04:59:49|0.83818
04:59:50|0.83828
04:59:52|0.83835
04:59:53|0.83817
04:59:53|0.83817
04:59:54|0.83836
04:59:56|0.83817
04:59:57|0.83813
04:59:57|0.83824
04:59:59|0.83824
05:00:00|0.83836
05:00:01|0.83836
05:00:02|0.83896
05:00:03|0.83916
05:00:04|0.83916
05:00:06|0.83961
05:00:06|0.83928
05:00:07|0.83928
05:00:08|0.83947
05:00:10|0.83927
05:00:10|0.839
05:00:12|0.839
05:00:13|0.83903
05:00:14|0.83927
05:00:15|0.83949
05:00:16|0.83949
05:00:16|0.83949
05:00:18|0.8398
05:00:19|0.83979
05:00:20|0.8398
05:00:21|0.8398
05:00:21|0.8398
05:00:23|0.8398
05:00:24|0.8398
05:00:25|0.83979
05:00:26|0.83976
05:00:27|0.83976
05:00:28|0.83962
05:00:29|0.83962
05:00:30|0.83967
05:00:31|0.83972
05:00:31|0.83966
05:00:33|0.83966
05:00:34|0.83939
05:00:35|0.83916
05:00:36|0.83897
05:00:37|0.83879
05:00:38|0.83847
05:00:39|0.83847
05:00:40|0.83816
05:00:41|0.83806
05:00:42|0.83849
05:00:43|0.83914
05:00:44|0.83857
05:00:45|0.83857
05:00:46|0.83833
05:00:47|0.83856
05:00:48|0.83856
05:00:49|0.83856
05:00:50|0.83833
05:00:51|0.83783
05:00:52|0.83783
05:00:53|0.83783
05:00:54|0.83756
05:00:54|0.83777
05:00:56|0.83733
05:00:57|0.83719
05:00:57|0.83687
05:00:59|0.83665
05:01:01|0.83662
05:01:01|0.83652
05:01:02|0.83619
05:01:04|0.83604
05:01:04|0.83583
05:01:05|0.8358
05:01:07|0.83585
05:01:07|0.83555
05:01:08|0.83555
05:01:10|0.83554
05:01:11|0.83554
05:01:11|0.83549
05:01:13|0.83569
05:01:14|0.8356
05:01:14|0.83548
05:01:16|0.8356
05:01:17|0.83526
05:01:17|0.83502
05:01:19|0.83538
05:01:19|0.83539
05:01:21|0.83517
05:01:21|0.8358
05:01:23|0.83558
05:01:24|0.83558
05:01:25|0.83554
05:01:25|0.83512
05:01:27|0.83538
05:01:27|0.83515
05:01:29|0.83517
05:01:29|0.83517
05:01:31|0.83542
05:01:31|0.83511
05:01:33|0.83531
05:01:34|0.83603
05:01:35|0.83567
05:01:36|0.83581
05:01:37|0.83515
05:01:38|0.83517
05:01:39|0.8352
05:01:40|0.8352
05:01:41|0.83536
05:01:42|0.83501
05:01:43|0.83507
05:01:44|0.8352
05:01:45|0.8352
05:01:46|0.83503
05:01:47|0.83511
05:01:48|0.83511
05:01:49|0.83507
05:01:50|0.83539
05:01:51|0.8352
05:01:52|0.8352
05:01:53|0.83483
05:01:54|0.83469
05:01:55|0.83441
05:01:56|0.83475
05:01:57|0.83479
05:01:58|0.83464
05:01:59|0.83438
05:02:01|0.83438
05:02:01|0.8347
05:02:02|0.83436
05:02:04|0.83436
05:02:05|0.83436
05:02:06|0.834
05:02:07|0.83344
05:02:08|0.83344
05:02:09|0.83363
05:02:10|0.83339
05:02:11|0.83332
05:02:12|0.83357
05:02:13|0.8333
05:02:14|0.83333
05:02:15|0.83333
05:02:16|0.83329
05:02:18|0.83323
05:02:18|0.83327
05:02:19|0.83327
05:02:20|0.83326
05:02:21|0.83259
05:02:22|0.83285
05:02:23|0.83285
05:02:24|0.83293
05:02:25|0.83262
05:02:26|0.83334
05:02:27|0.83332
05:02:29|0.8327
05:02:29|0.83312
05:02:30|0.8332
05:02:31|0.8332
05:02:32|0.83333
05:02:33|0.8332
05:02:34|0.83316
05:02:35|0.83269
05:02:36|0.83289
05:02:37|0.83289
05:02:38|0.83279
05:02:39|0.83269
05:02:40|0.8325
05:02:41|0.8328
05:02:42|0.83265
05:02:43|0.83265
05:02:44|0.83268
05:02:45|0.83259
05:02:46|0.8324
05:02:47|0.832
05:02:48|0.8324
05:02:49|0.83182
05:02:50|0.83167
05:02:51|0.83129
05:02:52|0.83104
05:02:53|0.83125
05:02:54|0.83104
05:02:55|0.83094
05:02:56|0.83115
05:02:57|0.83128
05:02:58|0.83165
05:02:59|0.83139
05:03:00|0.83159
05:03:02|0.83151
05:03:03|0.83126
05:03:04|0.83133
05:03:04|0.83135
05:03:06|0.83124
05:03:07|0.83125
05:03:08|0.83118
05:03:09|0.83125
05:03:10|0.83058
05:03:10|0.831
05:03:12|0.831
05:03:13|0.83101
05:03:14|0.83101
05:03:15|0.83097
05:03:16|0.83079
05:03:16|0.83053
05:03:18|0.82999
05:03:19|0.82992
05:03:20|0.83
05:03:21|0.82977
05:03:22|0.8298
05:03:23|0.82959
05:03:24|0.82956
05:03:25|0.82838
05:03:26|0.82959
05:03:27|0.82814
05:03:28|0.82801
05:03:29|0.82629
05:03:30|0.82629
05:03:31|0.82561
05:03:32|0.82557
05:03:33|0.82561
05:03:34|0.82698
05:03:35|0.82778
05:03:36|0.82849
05:03:36|0.82862
05:03:38|0.82948
05:03:39|0.82943
05:03:40|0.82948
05:03:41|0.8295
05:03:42|0.83002
05:03:43|0.82957
05:03:44|0.8296
05:03:45|0.8304
05:03:46|0.82985
05:03:47|0.82958
05:03:48|0.83031
05:03:49|0.83039
05:03:50|0.83051
05:03:51|0.83091
05:03:52|0.83009
05:03:53|0.83074
05:03:54|0.83025
05:03:55|0.83029
05:03:56|0.83061
05:03:57|0.82996
05:03:58|0.83031
05:03:59|0.83041
05:04:00|0.83041
05:04:01|0.83041
05:04:03|0.8303
05:04:03|0.83016
05:04:04|0.83014
05:04:05|0.82987
05:04:06|0.83022
05:04:07|0.82985
05:04:08|0.82985
05:04:10|0.82997
05:04:10|0.83002
05:04:12|0.8303
05:04:12|0.83025
05:04:14|0.82946
05:04:15|0.82962
05:04:16|0.82945
05:04:17|0.82956
05:04:18|0.82956
05:04:19|0.82965
05:04:19|0.82965
05:04:21|0.82965
05:04:22|0.82996
05:04:23|0.83002
05:04:23|0.8299
05:04:25|0.83039
05:04:26|0.83001
05:04:26|0.82994
05:04:28|0.83029
05:04:29|0.82996
05:04:30|0.82991
05:04:31|0.83004
05:04:32|0.82996
05:04:33|0.83
05:04:34|0.83029
05:04:35|0.83029
05:04:36|0.83024
05:04:37|0.83029
05:04:38|0.83029
05:04:39|0.83029
05:04:40|0.83029
05:04:41|0.83029
05:04:42|0.83001
05:04:43|0.83058
05:04:44|0.83058
05:04:45|0.83093
05:04:46|0.83093
05:04:47|0.83056
05:04:48|0.83072
05:04:49|0.83071
05:04:50|0.83073
05:04:51|0.83072
05:04:52|0.83073
05:04:53|0.83073
05:04:54|0.83073
05:04:55|0.83073
05:04:56|0.83073
05:04:57|0.83073
05:04:59|0.83073
05:04:59|0.83068
05:05:00|0.83029
05:05:01|0.83046
05:05:03|0.83125
05:05:04|0.83125
05:05:05|0.83125
05:05:06|0.83161
05:05:07|0.83214
05:05:08|0.83199
05:05:10|0.83235
05:05:10|0.83235
05:05:11|0.83237
05:05:12|0.83271
05:05:13|0.83269
05:05:14|0.83269
05:05:15|0.83271
05:05:16|0.83319
05:05:17|0.83283
05:05:18|0.8332
05:05:19|0.8332
05:05:20|0.8332
05:05:21|0.8334
05:05:22|0.8334
05:05:23|0.83347
05:05:25|0.83347
05:05:25|0.83358
05:05:26|0.83366
05:05:27|0.83423
05:05:28|0.83453
05:05:29|0.83456
05:05:30|0.83422
05:05:31|0.83422
05:05:32|0.83422
05:05:33|0.83472
05:05:34|0.83467
05:05:36|0.83467
05:05:37|0.83454
05:05:37|0.83478
05:05:38|0.835
05:05:39|0.83477
05:05:40|0.8341
05:05:41|0.834
05:05:42|0.83384
05:05:43|0.83325
05:05:44|0.83331
05:05:46|0.83332
05:05:46|0.83372
05:05:47|0.83372
05:05:48|0.83335
05:05:49|0.83336
05:05:50|0.83385
05:05:52|0.83407
05:05:52|0.83407
05:05:53|0.83342
05:05:54|0.83342
05:05:55|0.83377
05:05:57|0.83377
05:05:57|0.83378
05:05:58|0.83364
05:05:59|0.83407
05:06:00|0.83372
05:06:01|0.83372
05:06:02|0.83372
05:06:04|0.83403
05:06:05|0.83404
05:06:06|0.83404
05:06:07|0.83415
05:06:09|0.83457
05:06:10|0.83454
05:06:10|0.83454
05:06:11|0.83454
05:06:12|0.83449
05:06:13|0.83471
05:06:14|0.83447
05:06:16|0.83443
05:06:16|0.83443
05:06:17|0.83471
05:06:18|0.83458
05:06:19|0.83458
05:06:21|0.83457
05:06:21|0.83446
05:06:23|0.83416
05:06:23|0.83453
05:06:24|0.83408
05:06:25|0.83408
05:06:27|0.83438
05:06:28|0.8341
05:06:29|0.8341
05:06:30|0.8341
05:06:31|0.8341
05:06:32|0.8341
05:06:32|0.83416
05:06:33|0.8342
05:06:35|0.83418
05:06:35|0.8342
05:06:36|0.8342
05:06:37|0.83432
05:06:38|0.83391
05:06:40|0.83391
05:06:41|0.8339
05:06:42|0.83332
05:06:43|0.83332
05:06:43|0.83332
05:06:45|0.83332
05:06:45|0.83405
05:06:46|0.83371
05:06:47|0.83371
05:06:49|0.83346
05:06:50|0.83364
05:06:50|0.83364
05:06:52|0.83364
05:06:53|0.83364
05:06:54|0.83364
05:06:55|0.83345
05:06:55|0.83385
05:06:56|0.83384
05:06:57|0.83384
05:06:58|0.83363
05:07:00|0.83363
05:07:00|0.8338
05:07:01|0.83389
05:07:03|0.83389
05:07:03|0.83389
05:07:05|0.83389
05:07:06|0.83384
05:07:07|0.83405
05:07:08|0.83389
05:07:09|0.83382
05:07:10|0.83389
05:07:11|0.83418
05:07:12|0.8339
05:07:13|0.83378
05:07:14|0.83415
05:07:15|0.83417
05:07:17|0.83399
05:07:17|0.83417
05:07:18|0.83403
05:07:19|0.83478
05:07:20|0.83488
05:07:21|0.83485
05:07:22|0.83498
05:07:23|0.83498
05:07:24|0.83456
05:07:25|0.83486
05:07:26|0.83466
05:07:27|0.83466
05:07:28|0.835
05:07:29|0.835
05:07:30|0.83516
05:07:31|0.83531
05:07:32|0.83603
05:07:34|0.83593
05:07:34|0.83621
05:07:35|0.83606
05:07:36|0.83558
05:07:37|0.83593
05:07:38|0.83606
05:07:39|0.83615
05:07:40|0.83604
05:07:41|0.83622
05:07:42|0.83631
05:07:43|0.83644
05:07:45|0.83644
05:07:45|0.83622
05:07:46|0.836
05:07:47|0.83625
05:07:48|0.83716
05:07:50|0.83716
05:07:50|0.83697
05:07:51|0.83691
05:07:52|0.83692
05:07:53|0.8368
05:07:54|0.8368
05:07:55|0.8368
05:07:56|0.83681
05:07:57|0.83683
05:07:58|0.8368
05:07:59|0.8368
05:08:01|0.83684
05:08:01|0.83685
05:08:02|0.83685
05:08:03|0.83685
05:08:04|0.83685
05:08:06|0.83685
05:08:08|0.837
05:08:08|0.83719
05:08:09|0.83719
05:08:10|0.83718
05:08:12|0.83685
05:08:12|0.83687
05:08:13|0.83686
05:08:14|0.83685
05:08:15|0.83685
05:08:16|0.83685
05:08:17|0.83686
05:08:18|0.83686
05:08:19|0.83693
05:08:20|0.83686
05:08:21|0.83693
05:08:22|0.83693
05:08:23|0.837
05:08:24|0.837
05:08:25|0.837
05:08:26|0.83695
05:08:27|0.83718
05:08:28|0.83698
05:08:29|0.83715
05:08:30|0.83704
05:08:31|0.83704
05:08:32|0.83722
05:08:33|0.83727
05:08:34|0.83738
05:08:35|0.83781
05:08:36|0.8378
05:08:38|0.83733
05:08:38|0.83733
05:08:39|0.83733
05:08:40|0.83733
05:08:41|0.83733
05:08:43|0.83733
05:08:43|0.83726
05:08:44|0.83726
05:08:46|0.83704
05:08:47|0.837
05:08:47|0.83699
05:08:49|0.83699
05:08:49|0.83756
05:08:51|0.83755
05:08:51|0.83755
05:08:52|0.83718
05:08:53|0.83717
05:08:54|0.83717
05:08:55|0.83717
05:08:56|0.83717
05:08:57|0.83737
05:08:58|0.83737
05:09:00|0.83737
05:09:00|0.83706
05:09:01|0.83694
05:09:03|0.83705
05:09:04|0.83693
05:09:04|0.83724
05:09:05|0.83685
05:09:07|0.83718
05:09:08|0.83718
05:09:10|0.8368
05:09:10|0.83665
05:09:11|0.83665
05:09:12|0.83665
05:09:13|0.8368
05:09:14|0.83604
05:09:16|0.83657
05:09:16|0.83647
05:09:17|0.8363
05:09:18|0.83625
05:09:19|0.83585
05:09:20|0.83585
05:09:22|0.83569
05:09:23|0.83569
05:09:24|0.83544
05:09:25|0.83498
05:09:26|0.83444
05:09:27|0.83457
05:09:27|0.83447
05:09:28|0.83424
05:09:29|0.83465
05:09:31|0.83465
05:09:31|0.83465
05:09:33|0.83457
05:09:34|0.83457
05:09:35|0.83524
05:09:35|0.83524
05:09:37|0.83523
05:09:37|0.83504
05:09:39|0.8353
05:09:40|0.8353
05:09:41|0.8353
05:09:42|0.83541
05:09:43|0.83542
05:09:44|0.83542
05:09:45|0.83542
05:09:46|0.83538
05:09:47|0.83538
05:09:48|0.83538
05:09:49|0.83549
05:09:50|0.83605
05:09:51|0.83605
05:09:52|0.83601
05:09:53|0.83601
05:09:54|0.83601
05:09:55|0.83593
05:09:55|0.83593
05:09:57|0.83597
05:09:58|0.83597
05:09:59|0.83596
05:10:00|0.83617
05:10:01|0.83617
05:10:02|0.83635
05:10:03|0.83634
05:10:04|0.83634
05:10:05|0.83658
05:10:06|0.83648
05:10:07|0.83648
05:10:08|0.83648
05:10:10|0.83648
05:10:10|0.83686
05:10:12|0.83663
05:10:13|0.83663
05:10:14|0.83663
05:10:14|0.83663
05:10:15|0.83663
05:10:16|0.83682
05:10:17|0.83663
05:10:19|0.83663
05:10:20|0.83645
05:10:21|0.83667
05:10:21|0.83667
05:10:23|0.83532
05:10:23|0.83541
05:10:25|0.83532
05:10:26|0.83547
05:10:27|0.83579
05:10:28|0.83582
05:10:28|0.83596
05:10:30|0.83623
05:10:30|0.83604
05:10:31|0.83585
05:10:32|0.83598
05:10:33|0.83567
05:10:34|0.83567
05:10:36|0.83518
05:10:37|0.83523
05:10:38|0.83518
05:10:38|0.83517
05:10:40|0.83582
05:10:40|0.83547
05:10:41|0.83578
05:10:42|0.83578
05:10:44|0.83552
05:10:44|0.83552
05:10:46|0.83537
05:10:46|0.83537
05:10:47|0.83537
05:10:49|0.83546
05:10:49|0.83546
05:10:51|0.83546
05:10:51|0.83546
05:10:53|0.83535
05:10:54|0.83531
05:10:54|0.8353
05:10:55|0.8353
05:10:56|0.83566
05:10:58|0.836
05:10:58|0.83586
05:11:00|0.83586
05:11:01|0.83576
05:11:01|0.83576
05:11:02|0.83607
05:11:03|0.83607
05:11:05|0.83607
05:11:05|0.83607
05:11:06|0.83607
05:11:08|0.83615
05:11:09|0.83582
05:11:11|0.83582
05:11:11|0.83587
05:11:12|0.83576
05:11:13|0.8365
05:11:15|0.83657
05:11:15|0.83693
05:11:16|0.83701
05:11:17|0.837
05:11:18|0.83694
05:11:19|0.83649
05:11:20|0.83648
05:11:21|0.83649
05:11:22|0.83615
05:11:23|0.83646
05:11:24|0.83648
05:11:25|0.83649
05:11:26|0.83632
05:11:27|0.83657
05:11:28|0.83624
05:11:29|0.83654
05:11:31|0.83654
05:11:31|0.83652
05:11:32|0.83652
05:11:33|0.83653
05:11:34|0.83653
05:11:35|0.83653
05:11:36|0.83653
05:11:37|0.83653
05:11:38|0.83653
05:11:39|0.83653
05:11:40|0.83653
05:11:42|0.83634
05:11:43|0.83634
05:11:44|0.83688
05:11:45|0.83664
05:11:45|0.8369
05:11:47|0.8369
05:11:47|0.83723
05:11:49|0.83756
05:11:49|0.83705
05:11:51|0.83703
05:11:52|0.83703
05:11:53|0.83702
05:11:54|0.83719
05:11:55|0.83719
05:11:56|0.83719
05:11:57|0.83681
05:11:58|0.837
05:11:59|0.83704
05:12:00|0.83703
05:12:01|0.83704
05:12:02|0.83766
05:12:03|0.83766
05:12:04|0.83766
05:12:05|0.83766
05:12:06|0.83758
05:12:07|0.8376
05:12:08|0.83771
05:12:09|0.83771
05:12:10|0.83737
05:12:12|0.83734
05:12:13|0.83732
05:12:14|0.83732
05:12:15|0.83732
05:12:16|0.83763
05:12:17|0.83762
05:12:18|0.8375
05:12:19|0.8375
05:12:20|0.83717
05:12:21|0.83749
05:12:22|0.83717
05:12:23|0.83732
05:12:24|0.83716
05:12:25|0.83716
05:12:36|0.83716
05:12:37|0.83725
05:12:38|0.83705
05:12:41|0.837
05:12:42|0.83709
05:12:45|0.83709
05:12:47|0.83717
05:12:49|0.83724
05:12:52|0.83712
05:12:53|0.83717
05:12:56|0.83717
05:12:56|0.83717
05:13:00|0.83712
05:13:00|0.83713
05:13:01|0.83713
05:13:03|0.83713
05:13:04|0.83755
05:13:05|0.83739
05:13:06|0.83739
05:13:07|0.83739
05:13:08|0.83764
05:13:09|0.83755
05:13:10|0.83755
05:13:11|0.83755
05:13:13|0.83755
05:13:14|0.83739
05:13:15|0.83739
05:13:16|0.8374
05:13:17|0.8374
05:13:18|0.8374
05:13:19|0.83756
05:13:20|0.83756
05:13:21|0.83756
05:13:22|0.83758
05:13:23|0.83758
05:13:24|0.83758
05:13:25|0.83758
05:13:26|0.83758
05:13:27|0.83771
05:13:28|0.83771
05:13:29|0.83771
05:13:30|0.83784
05:13:31|0.83784
05:13:32|0.83779
05:13:33|0.8379
05:13:35|0.8379
05:13:35|0.83805
05:13:36|0.83827
05:13:37|0.83827
05:13:38|0.83827
05:13:40|0.83827
05:13:40|0.83834
05:13:41|0.83834
05:13:42|0.8381
05:13:43|0.83803
05:13:45|0.83766
05:13:46|0.83796
05:13:46|0.83795
05:13:48|0.8377
05:13:50|0.8377
05:13:51|0.83829
05:13:52|0.83829
05:13:53|0.83828
05:13:53|0.83795
05:13:55|0.83795
05:13:56|0.83795
05:13:57|0.83795
05:13:57|0.83795
05:13:59|0.83795
05:13:59|0.83757
05:14:01|0.83757
05:14:01|0.83793
05:14:03|0.83793
05:14:04|0.83805
05:14:05|0.83805
05:14:06|0.83805
05:14:07|0.83807
05:14:08|0.83807
05:14:09|0.83807
05:14:10|0.8381
05:14:11|0.8381
05:14:12|0.83808
05:14:14|0.83779
05:14:16|0.8375
05:14:17|0.83766
05:14:17|0.8377
05:14:18|0.8377
05:14:19|0.83778
05:14:20|0.83778
05:14:21|0.83766
05:14:23|0.838
05:14:23|0.83795
05:14:24|0.83795
05:14:26|0.83795
05:14:26|0.83797
05:14:28|0.83797
05:14:29|0.83797
05:14:30|0.83797
05:14:30|0.83797
05:14:32|0.83796
05:14:32|0.83776
05:14:34|0.83776
05:14:35|0.83804
05:14:36|0.83797
05:14:37|0.83797
05:14:39|0.83795
05:14:39|0.83795
05:14:40|0.83795
05:14:41|0.83795
05:14:42|0.83795
05:14:44|0.83766
05:14:44|0.83794
05:14:46|0.83769
05:14:47|0.83769
05:14:49|0.8376
05:14:49|0.83734
05:14:50|0.8375
05:14:52|0.83736
05:14:53|0.83793
05:14:54|0.83793
05:14:55|0.83747
05:14:56|0.83744
05:14:57|0.83744
05:14:58|0.83743
05:14:59|0.83743
05:15:00|0.83743
05:15:01|0.83754
05:15:02|0.83829
05:15:03|0.8383
05:15:04|0.83855
05:15:05|0.83808
05:15:06|0.83808
05:15:07|0.83836
05:15:08|0.83836
05:15:09|0.83836
05:15:10|0.83836
05:15:11|0.83861
05:15:12|0.83915
05:15:14|0.83936
05:15:14|0.83936
05:15:15|0.83948
05:15:17|0.83948
05:15:18|0.83948
05:15:20|0.83965
05:15:20|0.83936
05:15:21|0.83922
05:15:22|0.83912
05:15:23|0.8391
05:15:24|0.83986
05:15:25|0.83977
05:15:26|0.83939
05:15:27|0.83974
05:15:28|0.83947
05:15:29|0.83947
05:15:30|0.83963
05:15:31|0.83966
05:15:33|0.83965
05:15:34|0.83978
05:15:35|0.8405
05:15:36|0.84016
05:15:37|0.84043
05:15:38|0.84043
05:15:39|0.84043
05:15:40|0.84008
05:15:41|0.84032
05:15:42|0.84039
05:15:44|0.84023
05:15:44|0.84088
05:15:45|0.84103
05:15:46|0.84103
05:15:47|0.8411
05:15:48|0.8411
05:15:50|0.84087
05:15:50|0.84058
05:15:51|0.84053
05:15:52|0.84
05:15:53|0.84005
05:15:55|0.84023
05:15:56|0.84058
05:15:56|0.84058
05:15:57|0.84051
05:15:59|0.84054
05:15:59|0.84077
05:16:01|0.84062
05:16:02|0.84094
05:16:03|0.84064
05:16:04|0.84064
05:16:04|0.84073
05:16:06|0.841
05:16:07|0.84099
05:16:08|0.841
05:16:09|0.841
05:16:10|0.84101
05:16:12|0.84111
05:16:12|0.84164
05:16:13|0.8417
05:16:15|0.8418
05:16:16|0.84182
05:16:17|0.84201
05:16:18|0.84211
05:16:19|0.84227
05:16:20|0.8424
05:16:21|0.84239
05:16:23|0.84217
05:16:23|0.84218
05:16:24|0.84226
05:16:25|0.84226
05:16:26|0.84226
05:16:28|0.84221
05:16:29|0.84288
05:16:30|0.8431
05:16:31|0.84251
05:16:32|0.84253
05:16:33|0.84252
05:16:34|0.84253
05:16:35|0.84247
05:16:36|0.84252
05:16:37|0.8422
05:16:38|0.84245
05:16:39|0.84268
05:16:40|0.84268
05:16:41|0.84272
05:16:42|0.84272
05:16:43|0.8427
05:16:44|0.8427
05:16:45|0.84269
05:16:47|0.84306
05:16:48|0.84274
05:16:49|0.84298
05:16:50|0.84269
05:16:51|0.84284
05:16:52|0.84272
05:16:52|0.84269
05:16:54|0.84262
05:16:54|0.8427
05:16:55|0.8427
05:16:57|0.8427
05:16:58|0.84266
05:16:58|0.84301
05:16:59|0.84301
05:17:01|0.843
05:17:02|0.843
05:17:02|0.84277
05:17:03|0.84277
05:17:04|0.84277
05:17:05|0.84277
05:17:06|0.84277
05:17:07|0.84293
05:17:09|0.8428
05:17:09|0.84286
05:17:10|0.84286
05:17:12|0.84286
05:17:13|0.84286
05:17:13|0.84281
05:17:15|0.84286
05:17:16|0.84271
05:17:17|0.84271
05:17:18|0.84271
05:17:19|0.8426
05:17:20|0.8425
05:17:21|0.84277
05:17:22|0.84277
05:17:23|0.84272
05:17:24|0.8427
05:17:25|0.84247
05:17:26|0.84259
05:17:28|0.84242
05:17:28|0.84224
05:17:29|0.84247
05:17:30|0.84255
05:17:31|0.84231
05:17:32|0.84231
05:17:34|0.8422
05:17:34|0.8422
05:17:36|0.84232
05:17:37|0.84246
05:17:38|0.84246
05:17:39|0.84284
05:17:40|0.84284
05:17:41|0.84285
05:17:42|0.84268
05:17:43|0.84268
05:17:43|0.84285
05:17:45|0.84286
05:17:46|0.84286
05:17:47|0.84298
05:17:48|0.84298
05:17:49|0.84298
05:17:50|0.84298
05:17:51|0.84298
05:17:51|0.84251
05:17:53|0.84279
05:17:54|0.84279
05:17:55|0.84298
05:17:56|0.84298
05:17:57|0.84298
05:17:58|0.84298
05:17:59|0.84297
05:18:00|0.84302
05:18:01|0.84331
05:18:02|0.84331
05:18:03|0.84331
05:18:04|0.84333
05:18:05|0.84311
05:18:06|0.84318
05:18:07|0.84332
05:18:08|0.84334
05:18:09|0.84334
05:18:10|0.84353
05:18:11|0.84355
05:18:12|0.84358
05:18:13|0.8436
05:18:14|0.84355
05:18:15|0.84356
05:18:17|0.84356
05:18:18|0.84334
05:18:19|0.84359
05:18:20|0.84359
05:18:21|0.84359
05:18:22|0.84359
05:18:24|0.8436
05:18:25|0.8438
05:18:26|0.8438
05:18:27|0.84378
05:18:28|0.84363
05:18:29|0.84393
05:18:31|0.84416
05:18:32|0.84443
05:18:32|0.84447
05:18:33|0.8446
05:18:35|0.84561
05:18:36|0.84531
05:18:37|0.84503
05:18:38|0.84509
05:18:39|0.84533
05:18:40|0.84533
05:18:41|0.8453
05:18:42|0.84542
05:18:43|0.84539
05:18:44|0.84539
05:18:45|0.84522
05:18:46|0.84542
05:18:47|0.84544
05:18:48|0.84564
05:18:49|0.84551
05:18:50|0.84531
05:18:51|0.84501
05:18:52|0.84484
05:18:54|0.84497
05:18:54|0.84512
05:18:56|0.84565
05:18:56|0.84496
05:18:58|0.84539
05:18:59|0.84543
05:19:00|0.84526
05:19:00|0.84496
05:19:01|0.84455
05:19:03|0.84488
05:19:03|0.84483
05:19:04|0.84463
05:19:05|0.84486
05:19:06|0.84486
05:19:08|0.84463
05:19:08|0.84464
05:19:10|0.84464
05:19:11|0.84473
05:19:12|0.84486
05:19:13|0.84504
05:19:14|0.84526
05:19:15|0.84526
05:19:16|0.84534
05:19:18|0.84543
05:19:19|0.84544
05:19:19|0.84551
05:19:21|0.84544
05:19:22|0.84533
05:19:23|0.8455
05:19:24|0.84561
05:19:25|0.84561
05:19:26|0.84561
05:19:28|0.84581
05:19:29|0.84577
05:19:30|0.84577
05:19:32|0.84577
05:19:32|0.8458
05:19:34|0.8458
05:19:34|0.8458
05:19:35|0.8458
05:19:37|0.84579
05:19:38|0.84584
05:19:39|0.84584
05:19:39|0.84596
05:19:40|0.84596
05:19:42|0.84566
05:19:42|0.84578
05:19:43|0.8458
05:19:45|0.84584
05:19:46|0.84566
05:19:47|0.84575
05:19:48|0.84574
05:19:49|0.84566
05:19:50|0.84564
05:19:51|0.84566
05:19:52|0.84565
05:19:53|0.84568
05:19:54|0.84541
05:19:55|0.84527
05:19:57|0.84572
05:19:57|0.84596
05:19:58|0.84594
05:19:59|0.84595
05:20:00|0.84561
05:20:01|0.8456
05:20:02|0.845
05:20:03|0.845
05:20:04|0.845
05:20:05|0.84505
05:20:06|0.84466
05:20:07|0.84461
05:20:09|0.84451
05:20:09|0.8445
05:20:11|0.84439
05:20:12|0.84405
05:20:12|0.8443
05:20:14|0.84393
05:20:14|0.8436
05:20:16|0.84309
05:20:17|0.84304
05:20:19|0.84251
05:20:20|0.84223
05:20:21|0.84202
05:20:22|0.842
05:20:23|0.84172
05:20:24|0.84167
05:20:24|0.84165
05:20:26|0.84301
05:20:27|0.84297
05:20:28|0.84278
05:20:29|0.84244
05:20:30|0.84278
05:20:31|0.84313
05:20:32|0.84314
05:20:33|0.84317
05:20:34|0.84308
05:20:35|0.84305
05:20:36|0.84305
05:20:37|0.84293
05:20:38|0.84259
05:20:39|0.84259
05:20:40|0.84272
05:20:41|0.84291
05:20:42|0.84227
05:20:43|0.84356
05:20:44|0.84318
05:20:45|0.84316
05:20:46|0.84268
05:20:47|0.84268
05:20:48|0.8429
05:20:49|0.84237
05:20:50|0.84237
05:20:51|0.84251
05:20:52|0.84251
05:20:53|0.84251
05:20:54|0.84251
05:20:55|0.84204
05:20:56|0.84173
05:20:57|0.84171
05:20:58|0.84213
05:20:59|0.84223
05:21:01|0.8423
05:21:01|0.84251
05:21:02|0.84251
05:21:03|0.84268
05:21:05|0.84261
05:21:06|0.84261
05:21:06|0.84265
05:21:07|0.843
05:21:09|0.843
05:21:09|0.84263
05:21:11|0.84276
05:21:12|0.84276
05:21:13|0.84276
05:21:14|0.84276
05:21:15|0.84226
05:21:16|0.84242
05:21:16|0.84244
05:21:18|0.84244
05:21:19|0.84261
05:21:21|0.84244
05:21:22|0.84237
05:21:23|0.84243
05:21:24|0.84243
05:21:25|0.84247
05:21:26|0.84247
05:21:27|0.84247
05:21:28|0.84209
05:21:29|0.84228
05:21:30|0.84228
05:21:32|0.84228
05:21:33|0.84201
05:21:33|0.84228
05:21:34|0.84226
05:21:35|0.84226
05:21:37|0.8421
05:21:38|0.84209
05:21:39|0.84178
05:21:41|0.84174
05:21:41|0.84151
05:21:42|0.84125
05:21:44|0.84138
05:21:44|0.84167
05:21:45|0.84139
05:21:46|0.84139
05:21:47|0.84121
05:21:49|0.84121
05:21:49|0.84126
05:21:50|0.84121
05:21:51|0.84121
05:21:52|0.84121
05:21:53|0.84121
05:21:54|0.84121
05:21:55|0.84197
05:21:56|0.84252
05:21:57|0.8425
05:21:58|0.84205
05:21:59|0.84205
05:22:00|0.84195
05:22:01|0.84164
05:22:02|0.84193
05:22:03|0.84193
05:22:04|0.84193
05:22:05|0.84163
05:22:06|0.84108
05:22:07|0.84108
05:22:08|0.84133
05:22:09|0.84131
05:22:10|0.84119
05:22:11|0.84107
05:22:12|0.84107
05:22:13|0.84133
05:22:14|0.84133
05:22:16|0.84132
05:22:17|0.84132
05:22:17|0.84132
05:22:19|0.84109
05:22:20|0.84083
05:22:21|0.84083
05:22:22|0.84039
05:22:24|0.8397
05:22:25|0.8397
05:22:25|0.8397
05:22:26|0.83971
05:22:28|0.83968
05:22:28|0.83988
05:22:29|0.84015
05:22:30|0.84035
05:22:31|0.84028
05:22:32|0.84028
05:22:33|0.84055
05:22:34|0.8403
05:22:35|0.84028
05:22:37|0.84022
05:22:38|0.84022
05:22:39|0.84023
05:22:40|0.84048
05:22:40|0.8406
05:22:42|0.84034
05:22:43|0.84112
05:22:44|0.84079
05:22:45|0.84075
05:22:46|0.84075
05:22:47|0.84079
05:22:48|0.84079
05:22:49|0.84079
05:22:50|0.84079
05:22:51|0.84035
05:22:52|0.84035
05:22:53|0.84055
05:22:54|0.84022
05:22:55|0.84045
05:22:56|0.84013
05:22:57|0.8401
05:22:57|0.8401
05:22:59|0.84012
05:22:59|0.84013
05:23:01|0.84
05:23:02|0.84
05:23:03|0.84008
05:23:04|0.84008
05:23:05|0.84009
05:23:06|0.84009
05:23:07|0.84009
05:23:08|0.84009
05:23:09|0.84009
05:23:10|0.84013
05:23:11|0.84009
05:23:12|0.8401
05:23:13|0.8401
05:23:14|0.8401
05:23:15|0.8401
05:23:16|0.8401
05:23:17|0.8401
05:23:18|0.84028
05:23:19|0.84076
05:23:20|0.84079
05:23:22|0.84079
05:23:23|0.84079
05:23:23|0.84079
05:23:24|0.84078
05:23:26|0.84079
05:23:27|0.8408
05:23:28|0.84078
05:23:28|0.84078
05:23:30|0.84072
05:23:31|0.84072
05:23:32|0.8408
05:23:33|0.8408
05:23:34|0.84079
05:23:35|0.84072
05:23:35|0.84072
05:23:37|0.8408
05:23:37|0.8408
05:23:39|0.8408
05:23:39|0.84073
05:23:41|0.8408
05:23:42|0.8408
05:23:42|0.84067
05:23:44|0.84075
05:23:45|0.84062
05:23:46|0.84069
05:23:47|0.84057
05:23:48|0.84028
05:23:49|0.84049
05:23:50|0.83951
05:23:51|0.83887
05:23:51|0.83992
05:23:53|0.83925
05:23:54|0.83956
05:23:54|0.83955
05:23:56|0.83955
05:23:56|0.83955
05:23:58|0.83925
05:23:59|0.83901
05:24:00|0.83938
05:24:01|0.83935
05:24:02|0.83927
05:24:03|0.83901
05:24:04|0.83899
05:24:04|0.83847
05:24:06|0.83894
05:24:06|0.83763
05:24:07|0.838
05:24:09|0.83803
05:24:10|0.83803
05:24:11|0.83803
05:24:12|0.83818
05:24:13|0.83823
05:24:14|0.83829
05:24:15|0.83823
05:24:17|0.83823
05:24:18|0.83809
05:24:19|0.83793
05:24:20|0.83773
05:24:20|0.83773
05:24:22|0.83709
05:24:24|0.83731
05:24:24|0.83685
05:24:26|0.83712
05:24:26|0.83731
05:24:28|0.83754
05:24:28|0.83754
05:24:30|0.83709
05:24:31|0.83666
05:24:31|0.83691
05:24:33|0.83672
05:24:34|0.83671
05:24:35|0.83671
05:24:36|0.83641
05:24:37|0.83662
05:24:38|0.8361
05:24:39|0.83592
05:24:40|0.83583
05:24:41|0.83578
05:24:42|0.83583
05:24:43|0.83622
05:24:44|0.83633
05:24:45|0.83684
05:24:46|0.83634
05:24:47|0.83594
05:24:48|0.83595
05:24:49|0.83623
05:24:50|0.83625
05:24:51|0.83624
05:24:52|0.83624
05:24:53|0.83635
05:24:54|0.83664
05:24:55|0.83664
05:24:56|0.83641
05:24:57|0.8366
05:24:58|0.83665
05:24:59|0.83656
05:25:00|0.83671
05:25:01|0.83635
05:25:02|0.83677
05:25:03|0.83669
05:25:04|0.83669
05:25:05|0.83695
05:25:06|0.83673
05:25:07|0.83673
05:25:08|0.83692
05:25:09|0.83672
05:25:10|0.83669
05:25:11|0.83676
05:25:12|0.83677
05:25:13|0.83677
05:25:15|0.8369
05:25:15|0.83691
05:25:16|0.83688
05:25:18|0.83677
05:25:18|0.83677
05:25:20|0.83688
05:25:20|0.83692
05:25:21|0.83714
05:25:23|0.83748
05:25:25|0.83773
05:25:25|0.83814
05:25:26|0.83814
05:25:27|0.83767
05:25:28|0.83767
05:25:30|0.83767
05:25:30|0.83767
05:25:32|0.83814
05:25:33|0.83833
05:25:34|0.83846
05:25:35|0.83866
05:25:36|0.83895
05:25:37|0.83869
05:25:38|0.8391
05:25:39|0.83853
05:25:40|0.83853
05:25:41|0.83869
05:25:42|0.83869
05:25:43|0.83883
05:25:43|0.83883
05:25:45|0.83878
05:25:46|0.83878
05:25:47|0.83878
05:25:48|0.83883
05:25:48|0.83883
05:25:50|0.83846
05:25:51|0.83848
05:25:52|0.83848
05:25:53|0.83846
05:25:54|0.83846
05:25:55|0.83873
05:25:56|0.83873
05:25:57|0.83873
05:25:58|0.83873
05:25:59|0.83852
05:26:00|0.83848
05:26:02|0.8389
05:26:02|0.8389
05:26:03|0.8389
05:26:04|0.83893
05:26:05|0.83893
05:26:06|0.83893
05:26:08|0.83893
05:26:08|0.83907
05:26:09|0.83882
05:26:10|0.83918
05:26:11|0.83918
05:26:12|0.83918
05:26:13|0.83913
05:26:14|0.83923
05:26:15|0.83936
05:26:16|0.83951
05:26:17|0.83927
05:26:18|0.83952
05:26:19|0.83968
05:26:20|0.83968
05:26:21|0.83998
05:26:22|0.83941
05:26:24|0.83941
05:26:25|0.83989
05:26:26|0.84
05:26:27|0.84
05:26:28|0.84
05:26:29|0.83968
05:26:30|0.83968
05:26:31|0.83968
05:26:31|0.83968
05:26:33|0.83968
05:26:34|0.83968
05:26:35|0.84033
05:26:36|0.84033
05:26:37|0.84033
05:26:38|0.84033
05:26:39|0.84033
05:26:40|0.84002
05:26:41|0.84
05:26:42|0.83996
05:26:43|0.83996
05:26:44|0.83998
05:26:45|0.83997
05:26:46|0.8399
05:26:47|0.83991
05:26:49|0.83991
05:26:50|0.83996
05:26:51|0.83996
05:26:52|0.83996
05:26:53|0.83994
05:26:53|0.83994
05:26:54|0.83994
05:26:55|0.84006
05:26:57|0.84006
05:26:57|0.84031
05:26:59|0.84031
05:26:59|0.84027
05:27:01|0.83975
05:27:02|0.83968
05:27:03|0.83972
05:27:04|0.83873
05:27:05|0.83937
05:27:06|0.83894
05:27:07|0.83894
05:27:08|0.83867
05:27:09|0.83867
05:27:10|0.83867
05:27:11|0.83882
05:27:12|0.83882
05:27:13|0.83878
05:27:15|0.83878
05:27:15|0.83906
05:27:16|0.83903
05:27:17|0.83902
05:27:18|0.83902
05:27:19|0.83866
05:27:20|0.83878
05:27:22|0.83879
05:27:22|0.83879
05:27:23|0.83878
05:27:25|0.83878
05:27:26|0.83866
05:27:27|0.83878
05:27:28|0.83874
05:27:30|0.83863
05:27:30|0.83862
05:27:32|0.83862
05:27:33|0.8385
05:27:33|0.83847
05:27:35|0.83846
05:27:36|0.83846
05:27:37|0.83846
05:27:38|0.83846
05:27:39|0.83846
05:27:40|0.83846
05:27:41|0.838
05:27:42|0.83787
05:27:43|0.83773
05:27:44|0.83773
05:27:44|0.83753
05:27:46|0.83753
05:27:46|0.83784
05:27:49|0.83784
05:27:49|0.8381
05:27:50|0.83774
05:27:51|0.83875
05:27:52|0.83849
05:27:53|0.83849
05:27:55|0.83849
05:27:56|0.83871
05:27:57|0.83871
05:27:58|0.83871
05:27:59|0.83857
05:28:00|0.83879
05:28:01|0.83936
05:28:02|0.83937
05:28:03|0.83987
05:28:04|0.83964
05:28:05|0.83945
05:28:06|0.83945
05:28:08|0.83937
05:28:08|0.83946
05:28:09|0.83944
05:28:10|0.83944
05:28:12|0.83972
05:28:13|0.83976
05:28:14|0.83976
05:28:15|0.83976
05:28:16|0.83998
05:28:17|0.83983
05:28:18|0.84
05:28:19|0.84
05:28:20|0.84
05:28:22|0.84016
05:28:22|0.84056
05:28:23|0.84044
05:28:24|0.84054
05:28:26|0.8405
05:28:27|0.84032
05:28:28|0.84032
05:28:30|0.84032
05:28:31|0.84099
05:28:32|0.841
05:28:33|0.84144
05:28:34|0.84144
05:28:35|0.84133
05:28:36|0.84133
05:28:37|0.84163
05:28:38|0.84163
05:28:39|0.84165
05:28:40|0.84159
05:28:41|0.84157
05:28:42|0.84148
05:28:43|0.84141
05:28:44|0.84141
05:28:45|0.84159
05:28:46|0.84198
05:28:47|0.84177
05:28:48|0.84133
05:28:49|0.84133
05:28:50|0.84134
05:28:51|0.84161
05:28:52|0.84161
05:28:53|0.84161
05:28:54|0.84161
05:28:55|0.84161
05:28:56|0.84161
05:28:57|0.84161
05:28:58|0.84101
05:28:59|0.84131
05:29:01|0.8412
05:29:01|0.84149
05:29:02|0.84149
05:29:03|0.84141
05:29:04|0.84141
05:29:05|0.84154
05:29:06|0.8414
05:29:07|0.84149
05:29:08|0.84149
05:29:09|0.84137
05:29:10|0.84137
05:29:11|0.84137
05:29:12|0.84137
05:29:13|0.84137
05:29:14|0.84137
05:29:15|0.84141
05:29:16|0.84141
05:29:18|0.84141
05:29:18|0.84141
05:29:19|0.84141
05:29:20|0.84142
05:29:21|0.84145
05:29:22|0.84145
05:29:23|0.84145
05:29:24|0.8415
05:29:25|0.84183
05:29:27|0.84226
05:29:28|0.84251
05:29:29|0.84251
05:29:30|0.84251
05:29:31|0.84295
05:29:32|0.84297
05:29:34|0.84349
05:29:34|0.84349
05:29:35|0.84295
05:29:37|0.84278
05:29:38|0.84272
05:29:39|0.84252
05:29:40|0.84307
05:29:41|0.84295
05:29:42|0.84295
05:29:44|0.84309
05:29:45|0.84317
05:29:46|0.84297
05:29:48|0.84295
05:29:48|0.84244
05:29:49|0.84244
05:29:50|0.84244
05:29:51|0.84244
05:29:52|0.84273
05:29:53|0.84266
05:29:54|0.84266
05:29:55|0.84266
05:29:56|0.84289
05:29:57|0.84289
05:29:58|0.84273
05:29:59|0.84256
05:30:00|0.84256
05:30:01|0.84271
05:30:02|0.84317
05:30:03|0.84309
05:30:04|0.84265
05:30:05|0.84223
05:30:06|0.84228
05:30:08|0.84228
05:30:08|0.84224
05:30:09|0.84216
05:30:10|0.84199
05:30:11|0.84197
05:30:12|0.84252
05:30:14|0.84232
05:30:14|0.84227
05:30:15|0.8425
05:30:16|0.8425
05:30:17|0.84272
05:30:19|0.84272
05:30:19|0.84268
05:30:21|0.84268
05:30:21|0.84343
05:30:23|0.8434
05:30:24|0.8434
05:30:25|0.84341
05:30:26|0.84341
05:30:27|0.84346
05:30:28|0.84347
05:30:30|0.84347
05:30:30|0.8435
05:30:32|0.8436
05:30:32|0.84383
05:30:34|0.84371
05:30:35|0.84589
05:30:36|0.84553
05:30:37|0.84538
05:30:38|0.84581
05:30:39|0.84581
05:30:40|0.84468
05:30:41|0.84438
05:30:41|0.8449
05:30:43|0.8449
05:30:44|0.84581
05:30:45|0.84581
05:30:46|0.84581
05:30:47|0.8455
05:30:48|0.84523
05:30:49|0.845
05:30:50|0.84538
05:30:50|0.8453
05:30:52|0.84545
05:30:52|0.8456
05:30:54|0.84559
05:30:54|0.8453
05:30:56|0.84523
05:30:57|0.84523
05:30:58|0.84523
05:30:59|0.84506
05:31:00|0.84525
05:31:01|0.84522
05:31:02|0.84522
05:31:02|0.84553
05:31:04|0.84511
05:31:05|0.84521
05:31:06|0.84513
05:31:07|0.84507
05:31:08|0.84507
05:31:09|0.84507
05:31:10|0.84504
05:31:11|0.84503
05:31:12|0.84508
05:31:14|0.84527
05:31:14|0.84508
05:31:15|0.8451
05:31:16|0.8451
05:31:17|0.84508
05:31:18|0.84538
05:31:19|0.84538
05:31:20|0.84518
05:31:21|0.84508
05:31:22|0.84508
05:31:23|0.84491
05:31:24|0.84402
05:31:25|0.8445
05:31:26|0.8445
05:31:27|0.84442
05:31:29|0.84442
05:31:30|0.84419
05:31:30|0.84419
05:31:32|0.84403
05:31:34|0.84404
05:31:35|0.84417
05:31:35|0.84403
05:31:36|0.84404
05:31:37|0.84403
05:31:38|0.84402
05:31:40|0.84402
05:31:41|0.84402
05:31:42|0.84403
05:31:43|0.84403
05:31:44|0.84403
05:31:45|0.84402
05:31:46|0.84402
05:31:47|0.84503
05:31:49|0.84457
05:31:49|0.84457
05:31:50|0.84465
05:31:51|0.84406
05:31:52|0.84435
05:31:54|0.84402
05:31:54|0.84414
05:31:56|0.84416
05:31:56|0.84416
05:31:57|0.84422
05:31:58|0.84424
05:31:59|0.84426
05:32:00|0.84435
05:32:01|0.84436
05:32:02|0.84436
05:32:03|0.84427
05:32:05|0.84427
05:32:05|0.84427
05:32:07|0.84402
05:32:08|0.84387
05:32:09|0.8436
05:32:10|0.8436
05:32:11|0.84373
05:32:12|0.8437
05:32:13|0.84362
05:32:14|0.84361
05:32:15|0.84363
05:32:16|0.844
05:32:17|0.844
05:32:18|0.84366
05:32:19|0.84366
05:32:20|0.84367
05:32:21|0.84361
05:32:22|0.84352
05:32:23|0.84331
05:32:24|0.84331
05:32:25|0.84325
05:32:26|0.84296
05:32:27|0.84296
05:32:28|0.84215
05:32:29|0.8425
05:32:31|0.8425
05:32:31|0.8425
05:32:32|0.84225
05:32:34|0.84223
05:32:35|0.84223
05:32:36|0.84223
05:32:37|0.84219
05:32:37|0.84232
05:32:38|0.84232
05:32:40|0.84232
05:32:41|0.84232
05:32:42|0.84219
05:32:43|0.84241
05:32:44|0.84241
05:32:46|0.84241
05:32:47|0.8423
05:32:48|0.84229
05:32:49|0.8423
05:32:50|0.84216
05:32:50|0.84216
05:32:52|0.84225
05:32:53|0.84225
05:32:54|0.84225
05:32:55|0.84225
05:32:55|0.84212
05:32:57|0.8422
05:32:58|0.8422
05:32:59|0.84229
05:33:00|0.84225
05:33:01|0.84225
05:33:02|0.84225
05:33:03|0.84225
05:33:04|0.8423
05:33:05|0.8423
05:33:06|0.84233
05:33:07|0.8423
05:33:08|0.8423
05:33:09|0.8423
05:33:10|0.8423
05:33:11|0.8423
05:33:12|0.8423
05:33:13|0.84231
05:33:14|0.84231
05:33:15|0.84235
05:33:16|0.84235
05:33:17|0.8434
05:33:18|0.84325
05:33:19|0.84325
05:33:20|0.84325
05:33:21|0.84319
05:33:22|0.84319
05:33:23|0.84341
05:33:24|0.84343
05:33:25|0.84343
05:33:26|0.84386
05:33:27|0.84385
05:33:28|0.84404
05:33:29|0.84403
05:33:30|0.84403
05:33:31|0.84403
05:33:33|0.84403
05:33:33|0.84403
05:33:34|0.84403
05:33:35|0.84398
05:33:36|0.84398
05:33:38|0.84398
05:33:39|0.84398
05:33:40|0.84398
05:33:41|0.84403
05:33:42|0.84403
05:33:43|0.84403
05:33:43|0.84403
05:33:44|0.84403
05:33:46|0.84403
05:33:47|0.844
05:33:48|0.844
05:33:49|0.844
05:33:50|0.84398
05:33:51|0.84398
05:33:52|0.84397
05:33:53|0.84397
05:33:54|0.84397
05:33:55|0.84375
05:33:56|0.84375
05:33:56|0.84373
05:33:58|0.84377
05:33:59|0.84377
05:34:00|0.84373
05:34:01|0.84374
05:34:02|0.84374
05:34:02|0.84373
05:34:03|0.84373
05:34:05|0.84373
05:34:06|0.84373
05:34:07|0.84373
05:34:08|0.84374
05:34:09|0.84403
05:34:10|0.84403
05:34:10|0.84404
05:34:12|0.84404
05:34:13|0.84406
05:34:14|0.84406
05:34:15|0.84417
05:34:16|0.84401
05:34:17|0.84401
05:34:18|0.84375
05:34:19|0.84375
05:34:20|0.84375
05:34:21|0.8438
05:34:22|0.8438
05:34:23|0.8438
05:34:24|0.84375
05:34:25|0.84375
05:34:26|0.84359
05:34:27|0.84359
05:34:28|0.8436
05:34:29|0.84398
05:34:30|0.84373
05:34:31|0.84398
05:34:32|0.84413
05:34:34|0.84413
05:34:34|0.84411
05:34:35|0.8436
05:34:36|0.8436
05:34:37|0.84344
05:34:38|0.84344
05:34:39|0.84353
05:34:41|0.84372
05:34:42|0.84353
05:34:43|0.84354
05:34:44|0.84354
05:34:44|0.84348
05:34:46|0.84368
05:34:47|0.84394
05:34:48|0.84394
05:34:49|0.84463
05:34:50|0.8447
05:34:51|0.84493
05:34:52|0.84507
05:34:53|0.84506
05:34:54|0.84506
05:34:55|0.8451
05:34:56|0.8451
05:34:58|0.84475
05:34:58|0.84519
05:34:59|0.84519
05:35:00|0.84514
05:35:01|0.84485
05:35:02|0.84485
05:35:03|0.84484
05:35:04|0.84461
05:35:05|0.84468
05:35:06|0.84465
05:35:07|0.84462
05:35:08|0.84464
05:35:09|0.84461
05:35:10|0.84475
05:35:11|0.84475
05:35:12|0.84475
05:35:13|0.84475
05:35:14|0.8447
05:35:15|0.8447
05:35:16|0.8447
05:35:17|0.84461
05:35:18|0.84461
05:35:19|0.84492
05:35:20|0.84496
05:35:21|0.84496
05:35:22|0.84472
05:35:23|0.84484
05:35:24|0.84482
05:35:25|0.8448
05:35:26|0.84482
05:35:27|0.84485
05:35:28|0.84483
05:35:29|0.84492
05:35:30|0.84508
05:35:31|0.84508
05:35:33|0.84553
05:35:34|0.8456
05:35:36|0.84545
05:35:37|0.84547
05:35:38|0.84526
05:35:39|0.84559
05:35:40|0.84557
05:35:41|0.84514
05:35:42|0.84514
05:35:43|0.84514
05:35:44|0.84541
05:35:45|0.84482
05:35:46|0.84482
05:35:47|0.84508
05:35:48|0.84494
05:35:49|0.84494
05:35:50|0.84494
05:35:51|0.84494
05:35:52|0.84493
05:35:53|0.84494
05:35:55|0.84501
05:35:55|0.84517
05:35:56|0.84517
05:35:57|0.84515
05:35:58|0.84515
05:35:59|0.84514
05:36:00|0.84497
05:36:01|0.84485
05:36:02|0.8455
05:36:03|0.8455
05:36:04|0.8455
05:36:05|0.8455
05:36:06|0.8455
05:36:07|0.8455
05:36:08|0.8455
05:36:09|0.84578
05:36:10|0.84578
05:36:11|0.84578
05:36:12|0.84578
05:36:13|0.84578
05:36:15|0.84576
05:36:16|0.8455
05:36:16|0.84549
05:36:18|0.84549
05:36:19|0.8455
05:36:20|0.84556
05:36:21|0.84482
05:36:23|0.84539
05:36:23|0.84485
05:36:24|0.84451
05:36:25|0.84464
05:36:26|0.84485
05:36:27|0.84485
05:36:28|0.84502
05:36:29|0.84469
05:36:30|0.84469
05:36:31|0.84402
05:36:32|0.84404
05:36:33|0.84399
05:36:35|0.84372
05:36:36|0.84371
05:36:36|0.84363
05:36:38|0.84357
05:36:39|0.84382
05:36:39|0.84383
05:36:41|0.84383
05:36:42|0.84382
05:36:43|0.84382
05:36:44|0.84382
05:36:45|0.84382
05:36:47|0.84382
05:36:47|0.84382
05:36:48|0.84373
05:36:49|0.84339
05:36:50|0.84354
05:36:51|0.84262
05:36:52|0.84235
05:36:54|0.84235
05:36:54|0.84235
05:36:55|0.84235
05:36:56|0.84237
05:36:57|0.84247
05:36:58|0.84247
05:36:59|0.84372
05:37:00|0.8442
05:37:01|0.84412
05:37:03|0.84412
05:37:03|0.84357
05:37:05|0.84365
05:37:05|0.84365
05:37:07|0.84395
05:37:07|0.84382
05:37:09|0.84382
05:37:10|0.84333
05:37:11|0.84362
05:37:12|0.8437
05:37:13|0.8437
05:37:14|0.8437
05:37:14|0.84338
05:37:16|0.84338
05:37:16|0.84282
05:37:17|0.84282
05:37:19|0.843
05:37:20|0.84304
05:37:20|0.84304
05:37:22|0.84283
05:37:22|0.84386
05:37:23|0.84403
05:37:24|0.84411
05:37:26|0.84411
05:37:26|0.84411
05:37:28|0.84411
05:37:29|0.84364
05:37:30|0.8435
05:37:31|0.8435
05:37:32|0.8435
05:37:33|0.84318
05:37:34|0.8435
05:37:35|0.84343
05:37:37|0.84342
05:37:37|0.84305
05:37:39|0.84309
05:37:40|0.8431
05:37:41|0.8431
05:37:42|0.84306
05:37:43|0.84276
05:37:44|0.843
05:37:45|0.843
05:37:46|0.84301
05:37:47|0.84301
05:37:48|0.84302
05:37:49|0.84302
05:37:51|0.84302
05:37:51|0.84302
05:37:52|0.84253
05:37:53|0.84286
05:37:54|0.8428
05:37:56|0.84274
05:37:56|0.84274
05:37:57|0.84274
05:37:58|0.84268
05:37:59|0.84268
05:38:01|0.84251
05:38:02|0.84236
05:38:02|0.843
05:38:04|0.84253
05:38:05|0.84271
05:38:06|0.84271
05:38:06|0.84289
05:38:08|0.84287
05:38:09|0.84287
05:38:09|0.84333
05:38:11|0.84321
05:38:12|0.84307
05:38:13|0.84365
05:38:14|0.84365
05:38:15|0.84331
05:38:15|0.84331
05:38:17|0.84328
05:38:17|0.8431
05:38:18|0.8431
05:38:19|0.8431
05:38:21|0.84307
05:38:22|0.84307
05:38:24|0.84307
05:38:25|0.84307
05:38:26|0.84311
05:38:27|0.84311
05:38:28|0.843
05:38:29|0.843
05:38:30|0.843
05:38:31|0.84308
05:38:32|0.84308
05:38:33|0.84308
05:38:34|0.84308
05:38:35|0.84311
05:38:36|0.84311
05:38:38|0.84307
05:38:39|0.84307
05:38:39|0.84348
05:38:40|0.84366
05:38:41|0.84344
05:38:43|0.84344
05:38:44|0.84399
05:38:45|0.84399
05:38:46|0.84374
05:38:47|0.84378
05:38:48|0.84378
05:38:50|0.84378
05:38:50|0.84377
05:38:51|0.84386
05:38:52|0.84399
05:38:53|0.84383
05:38:54|0.84368
05:38:55|0.84368
05:38:56|0.84368
05:38:57|0.84368
05:38:58|0.84342
05:38:59|0.84342
05:39:01|0.84342
05:39:02|0.84342
05:39:02|0.84342
05:39:04|0.84308
05:39:05|0.84307
05:39:06|0.84313
05:39:06|0.84312
05:39:08|0.84312
05:39:08|0.84312
05:39:10|0.84304
05:39:11|0.84297
05:39:12|0.84306
05:39:12|0.84264
05:39:14|0.84264
05:39:14|0.84276
05:39:16|0.84264
05:39:17|0.84251
05:39:17|0.84235
05:39:18|0.84262
05:39:20|0.84262
05:39:21|0.84271
05:39:22|0.84271
05:39:22|0.84262
05:39:23|0.8424
05:39:24|0.84235
05:39:26|0.84235
05:39:26|0.84235
05:39:28|0.84235
05:39:29|0.84235
05:39:29|0.84235
05:39:30|0.8422
05:39:32|0.8422
05:39:33|0.84207
05:39:34|0.842
05:39:35|0.84201
05:39:36|0.8425
05:39:37|0.84232
05:39:38|0.84284
05:39:40|0.84284
05:39:40|0.84276
05:39:41|0.84276
05:39:42|0.84276
05:39:44|0.84286
05:39:45|0.84263
05:39:46|0.84278
05:39:47|0.84278
05:39:47|0.84277
05:39:48|0.84277
05:39:50|0.84277
05:39:51|0.84277
05:39:52|0.84277
05:39:53|0.84305
05:39:54|0.84329
05:39:55|0.84329
05:39:56|0.84329
05:39:57|0.84329
05:39:58|0.84276
05:39:59|0.84283
05:40:00|0.84283
05:40:01|0.84249
05:40:02|0.84273
05:40:03|0.84272
05:40:04|0.84314
05:40:05|0.84276
05:40:06|0.84306
05:40:07|0.84306
05:40:08|0.84282
05:40:09|0.84305
05:40:10|0.84305
05:40:11|0.84305
05:40:12|0.84311
05:40:13|0.84313
05:40:14|0.84303
05:40:15|0.84358
05:40:16|0.84404
05:40:17|0.84466
05:40:18|0.84474
05:40:19|0.84468
05:40:20|0.84472
05:40:21|0.8445
05:40:22|0.8447
05:40:23|0.84443
05:40:24|0.84443
05:40:25|0.84447
05:40:26|0.84476
05:40:27|0.84476
05:40:28|0.84494
05:40:29|0.84539
05:40:30|0.84515
05:40:32|0.846
05:40:32|0.84598
05:40:34|0.84599
05:40:34|0.84599
05:40:35|0.84567
05:40:36|0.84446
05:40:38|0.84505
05:40:39|0.84576
05:40:41|0.84595
05:40:41|0.84595
05:40:42|0.84594
05:40:43|0.84594
05:40:45|0.84599
05:40:45|0.846
05:40:46|0.84582
05:40:47|0.84581
05:40:48|0.84597
05:40:49|0.84597
05:40:50|0.84597
05:40:51|0.84577
05:40:52|0.84577
05:40:53|0.84568
05:40:54|0.84568
05:40:55|0.84582
05:40:57|0.846
05:40:57|0.8457
05:40:58|0.84607
05:40:59|0.84614
05:41:00|0.84595
05:41:01|0.84565
05:41:02|0.84566
05:41:03|0.84566
05:41:04|0.84598
05:41:05|0.84598
05:41:06|0.84598
05:41:07|0.84598
05:41:08|0.846
05:41:09|0.84596
05:41:10|0.84611
05:41:11|0.8462
05:41:12|0.8462
05:41:13|0.8462
05:41:14|0.8462
05:41:15|0.84632
05:41:16|0.84632
05:41:17|0.84617
05:41:19|0.84643
05:41:19|0.84643
05:41:20|0.84624
05:41:21|0.84606
05:41:22|0.84616
05:41:23|0.84595
05:41:24|0.84595
05:41:25|0.84607
05:41:26|0.84611
05:41:27|0.84618
05:41:28|0.8462
05:41:29|0.84613
05:41:30|0.84613
05:41:31|0.84611
05:41:32|0.84639
05:41:33|0.84637
05:41:34|0.84637
05:41:35|0.84637
05:41:36|0.84637
05:41:37|0.84617
05:41:38|0.84617
05:41:40|0.84637
05:41:41|0.84638
05:41:42|0.84643
05:41:42|0.84643
05:41:44|0.84644
05:41:45|0.84644
05:41:46|0.84642
05:41:48|0.84639
05:41:48|0.84639
05:41:49|0.84639
05:41:50|0.8465
05:41:51|0.8465
05:41:52|0.84666
05:41:53|0.84677
05:41:55|0.84675
05:41:56|0.84676
05:41:57|0.84676
05:41:58|0.8468
05:41:59|0.84692
05:41:59|0.847
05:42:01|0.84681
05:42:02|0.84732
05:42:02|0.84764
05:42:03|0.84739
05:42:05|0.8472
05:42:05|0.84738
05:42:07|0.84691
05:42:07|0.84691
05:42:08|0.8471
05:42:09|0.84729
05:42:10|0.84729
05:42:11|0.84714
05:42:13|0.84738
05:42:13|0.84738
05:42:15|0.8473
05:42:16|0.84749
05:42:16|0.84749
05:42:18|0.84749
05:42:19|0.84749
05:42:19|0.84745
05:42:20|0.84745
05:42:22|0.84745
05:42:23|0.8474
05:42:24|0.84713
05:42:25|0.84713
05:42:26|0.84726
05:42:27|0.84677
05:42:28|0.84689
05:42:29|0.84689
05:42:30|0.84638
05:42:31|0.84708
05:42:32|0.84716
05:42:34|0.84716
05:42:34|0.847
05:42:35|0.847
05:42:36|0.847
05:42:37|0.84701
05:42:38|0.84716
05:42:40|0.84706
05:42:41|0.84703
05:42:41|0.84716
05:42:43|0.84716
05:42:44|0.847
05:42:45|0.847
05:42:46|0.84716
05:42:47|0.84716
05:42:48|0.84716
05:42:49|0.84716
05:42:50|0.84716
05:42:51|0.84727
05:42:52|0.84711
05:42:53|0.84711
05:42:54|0.84737
05:42:54|0.84737
05:42:56|0.84716
05:42:58|0.84716
05:42:58|0.84716
05:42:59|0.84737
05:43:01|0.84737
05:43:02|0.8471
05:43:03|0.847
05:43:04|0.847
05:43:05|0.84696
05:43:07|0.84696
05:43:08|0.8464
05:43:09|0.84656
05:43:10|0.84605
05:43:11|0.84637
05:43:12|0.84607
05:43:13|0.84608
05:43:13|0.84608
05:43:15|0.84605
05:43:16|0.84623
05:43:17|0.84681
05:43:18|0.84666
05:43:19|0.8465
05:43:19|0.8465
05:43:20|0.8465
05:43:22|0.8465
05:43:23|0.8465
05:43:24|0.84638
05:43:24|0.84672
05:43:25|0.84655
05:43:27|0.84652
05:43:28|0.84624
05:43:28|0.84605
05:43:30|0.84614
05:43:31|0.84631
05:43:32|0.84606
05:43:33|0.84606
05:43:34|0.84606
05:43:35|0.84606
05:43:35|0.84606
05:43:37|0.84624
05:43:37|0.84622
05:43:38|0.84606
05:43:40|0.84606
05:43:41|0.84583
05:43:43|0.84583
05:43:43|0.84503
05:43:44|0.84523
05:43:45|0.84507
05:43:46|0.84507
05:43:47|0.845
05:43:48|0.845
05:43:49|0.84492
05:43:50|0.84492
05:43:51|0.8456
05:43:52|0.84537
05:43:53|0.84499
05:43:54|0.84516
05:43:56|0.84502
05:43:56|0.84502
05:43:57|0.84506
05:43:58|0.84513
05:43:59|0.84522
05:44:01|0.84506
05:44:02|0.845
05:44:02|0.845
05:44:04|0.845
05:44:05|0.8451
05:44:06|0.8451
05:44:07|0.8451
05:44:08|0.8451
05:44:09|0.84532
05:44:09|0.84532
05:44:11|0.84526
05:44:12|0.84526
05:44:13|0.84521
05:44:14|0.84513
05:44:15|0.84521
05:44:16|0.84518
05:44:17|0.84522
05:44:18|0.84548
05:44:19|0.84548
05:44:20|0.84519
05:44:21|0.84542
05:44:22|0.84542
05:44:23|0.84542
05:44:24|0.84521
05:44:25|0.84521
05:44:26|0.84553
05:44:27|0.84553
05:44:28|0.84553
05:44:29|0.84553
05:44:30|0.84553
05:44:31|0.84519
05:44:32|0.84522
05:44:33|0.84522
05:44:34|0.84522
05:44:35|0.84522
05:44:36|0.84521
05:44:37|0.84526
05:44:38|0.84526
05:44:39|0.84526
05:44:40|0.84521
05:44:41|0.84575
05:44:43|0.84581
05:44:44|0.84618
05:44:45|0.84626
05:44:46|0.84601
05:44:47|0.84601
05:44:48|0.84601
05:44:49|0.84607
05:44:50|0.84552
05:44:51|0.84591
05:44:53|0.84628
05:44:53|0.84628
05:44:54|0.84624
05:44:55|0.84601
05:44:56|0.84555
05:44:57|0.84581
05:44:58|0.8457
05:44:59|0.84575
05:45:00|0.84575
05:45:01|0.84575
05:45:02|0.84558
05:45:03|0.84558
05:45:05|0.84558
05:45:05|0.84579
05:45:06|0.84596
05:45:07|0.84593
05:45:08|0.84593
05:45:10|0.84593
05:45:10|0.84593
05:45:11|0.84593
05:45:12|0.84621
05:45:13|0.84649
05:45:14|0.84644
05:45:16|0.84644
05:45:16|0.84676
05:45:17|0.84676
05:45:18|0.84657
05:45:19|0.84657
05:45:21|0.847
05:45:21|0.84725
05:45:23|0.84718
05:45:23|0.84709
05:45:24|0.84706
05:45:26|0.84746
05:45:26|0.84682
05:45:27|0.84726
05:45:28|0.84763
05:45:29|0.84735
05:45:30|0.84735
05:45:31|0.84735
05:45:32|0.84774
05:45:34|0.84774
05:45:34|0.84827
05:45:35|0.84827
05:45:37|0.8482
05:45:38|0.8482
05:45:39|0.8482
05:45:39|0.84796
05:45:40|0.84796
05:45:42|0.84796
05:45:43|0.84823
05:45:44|0.84829
05:45:46|0.84842
05:45:46|0.84842
05:45:48|0.84836
05:45:49|0.84831
05:45:50|0.84847
05:45:51|0.84823
05:45:52|0.84831
05:45:53|0.84832
05:45:54|0.84844
05:45:55|0.84844
05:45:57|0.84847
05:45:57|0.84843
05:45:58|0.84842
05:45:59|0.84841
05:46:00|0.8486
05:46:01|0.84844
05:46:02|0.84852
05:46:03|0.84869
05:46:04|0.84877
05:46:05|0.84898
05:46:06|0.84888
05:46:07|0.84848
05:46:08|0.84848
05:46:10|0.84872
05:46:11|0.84856
05:46:11|0.84875
05:46:12|0.84875
05:46:14|0.8488
05:46:14|0.84855
05:46:16|0.84855
05:46:16|0.84881
05:46:17|0.84884
05:46:18|0.84884
05:46:19|0.84856
05:46:20|0.84856
05:46:21|0.84886
05:46:22|0.84914
05:46:23|0.84914
05:46:24|0.84918
05:46:25|0.84937
05:46:26|0.84903
05:46:27|0.84903
05:46:28|0.84955
05:46:29|0.84923
05:46:30|0.84922
05:46:31|0.84947
05:46:32|0.84948
05:46:33|0.84954
05:46:35|0.84954
05:46:35|0.84941
05:46:37|0.8494
05:46:37|0.84909
05:46:38|0.84941
05:46:39|0.84941
05:46:40|0.84888
05:46:41|0.84915
05:46:43|0.84886
05:46:44|0.84896
05:46:45|0.84932
05:46:46|0.84927
05:46:47|0.8493
05:46:49|0.84911
05:46:49|0.84925
05:46:50|0.84903
05:46:51|0.84903
05:46:52|0.84896
05:46:53|0.84903
05:46:54|0.84904
05:46:55|0.84904
05:46:56|0.84891
05:46:57|0.84891
05:46:58|0.84891
05:46:59|0.84891
05:47:00|0.84891
05:47:01|0.84892
05:47:02|0.84892
05:47:03|0.84892
05:47:04|0.84899
05:47:06|0.84899
05:47:06|0.84892
05:47:07|0.84916
05:47:08|0.849
05:47:09|0.84901
05:47:10|0.84955
05:47:11|0.84921
05:47:12|0.8492
05:47:13|0.84917
05:47:14|0.84917
05:47:16|0.84934
05:47:17|0.8494
05:47:17|0.8494
05:47:18|0.8494
05:47:20|0.8494
05:47:20|0.84957
05:47:22|0.84957
05:47:23|0.84954
05:47:24|0.84956
05:47:25|0.84961
05:47:26|0.84968
05:47:27|0.84986
05:47:28|0.84999
05:47:29|0.85026
05:47:30|0.85016
05:47:31|0.85015
05:47:32|0.85002
05:47:33|0.84997
05:47:34|0.84997
05:47:35|0.85
05:47:36|0.84993
05:47:37|0.85
05:47:38|0.85
05:47:39|0.84993
05:47:40|0.84997
05:47:41|0.85
05:47:42|0.85
05:47:43|0.85
05:47:44|0.84979
05:47:45|0.85
05:47:46|0.85026
05:47:48|0.85002
05:47:48|0.85
05:47:49|0.85005
05:47:50|0.85005
05:47:51|0.85026
05:47:52|0.85025
05:47:54|0.85024
05:47:55|0.8501
05:47:56|0.85016
05:47:57|0.85016
05:47:58|0.85014
05:47:59|0.85014
05:48:00|0.85014
05:48:01|0.85001
05:48:02|0.85001
05:48:03|0.85025
05:48:04|0.85001
05:48:05|0.85001
05:48:06|0.85015
05:48:07|0.85015
05:48:08|0.85015
05:48:10|0.85003
05:48:11|0.85042
05:48:12|0.85042
05:48:13|0.85037
05:48:14|0.85037
05:48:16|0.85036
05:48:16|0.85048
05:48:17|0.85065
05:48:18|0.85071
05:48:19|0.85083
05:48:20|0.85082
05:48:21|0.85082
05:48:22|0.85093
05:48:23|0.85093
05:48:24|0.85044
05:48:25|0.85044
05:48:26|0.85016
05:48:27|0.85003
05:48:28|0.85001
05:48:29|0.85022
05:48:30|0.8501
05:48:31|0.8501
05:48:32|0.85044
05:48:33|0.85049
05:48:34|0.85003
05:48:35|0.85031
05:48:36|0.85018
05:48:37|0.85008
05:48:38|0.85008
05:48:39|0.85008
05:48:40|0.8501
05:48:41|0.85007
05:48:42|0.8501
05:48:43|0.85
05:48:44|0.8501
05:48:46|0.8501
05:48:47|0.8501
05:48:48|0.8501
05:48:50|0.8501
05:48:50|0.8501
05:48:51|0.85
05:48:52|0.85005
05:48:53|0.84958
05:48:55|0.84961
05:48:55|0.84943
05:48:56|0.84887
05:48:57|0.84919
05:48:58|0.84895
05:48:59|0.84895
05:49:01|0.8488
05:49:01|0.84848
05:49:02|0.84848
05:49:04|0.84883
05:49:05|0.84909
05:49:06|0.84921
05:49:07|0.84909
05:49:08|0.84908
05:49:09|0.84908
05:49:10|0.84908
05:49:11|0.84936
05:49:12|0.84945
05:49:13|0.84955
05:49:14|0.84971
05:49:15|0.84971
05:49:16|0.84971
05:49:17|0.8495
05:49:18|0.84945
05:49:19|0.84935
05:49:20|0.84936
05:49:21|0.84936
05:49:22|0.84936
05:49:23|0.84936
05:49:24|0.84936
05:49:26|0.84941
05:49:26|0.84941
05:49:27|0.8494
05:49:28|0.84936
05:49:29|0.84918
05:49:30|0.8492
05:49:31|0.84945
05:49:32|0.8492
05:49:33|0.8492
05:49:34|0.8492
05:49:35|0.84916
05:49:36|0.84916
05:49:37|0.8494
05:49:38|0.84939
05:49:39|0.84958
05:49:40|0.84958
05:49:41|0.84954
05:49:42|0.84954
05:49:43|0.84954
05:49:44|0.8499
05:49:45|0.85049
05:49:47|0.85049
05:49:48|0.85017
05:49:49|0.85017
05:49:51|0.85028
05:49:52|0.85025
05:49:53|0.8501
05:49:54|0.85013
05:49:54|0.85013
05:49:56|0.84989
05:49:57|0.84989
05:49:58|0.85046
05:49:59|0.85046
05:50:00|0.85046
05:50:01|0.85018
05:50:02|0.85017
05:50:03|0.84987
05:50:04|0.84987
05:50:05|0.84987
05:50:06|0.84987
05:50:07|0.84982
05:50:08|0.84982
05:50:09|0.84932
05:50:11|0.84936
05:50:11|0.84927
05:50:12|0.84934
05:50:13|0.84937
05:50:14|0.84917
05:50:15|0.84917
05:50:16|0.84929
05:50:17|0.84929
05:50:18|0.84919
05:50:19|0.84938
05:50:20|0.84938
05:50:21|0.84944
05:50:22|0.84944
05:50:23|0.84944
05:50:24|0.84954
05:50:25|0.84935
05:50:26|0.84927
05:50:27|0.84937
05:50:28|0.84937
05:50:29|0.84916
05:50:30|0.84927
05:50:31|0.84928
05:50:32|0.8488
05:50:33|0.84898
05:50:34|0.84887
05:50:35|0.84887
05:50:36|0.84912
05:50:37|0.84912
05:50:38|0.84912
05:50:39|0.84927
05:50:40|0.84927
05:50:41|0.84927
05:50:42|0.84927
05:50:43|0.84927
05:50:44|0.84954
05:50:45|0.84941
05:50:46|0.84941
05:50:47|0.84943
05:50:49|0.84944
05:50:50|0.84927
05:50:51|0.84928
05:50:53|0.84932
05:50:53|0.84893
05:50:55|0.84941
05:50:56|0.84929
05:50:57|0.84929
05:50:58|0.84907
05:50:58|0.84907
05:51:00|0.84907
05:51:00|0.84907
05:51:02|0.84905
05:51:03|0.84842
05:51:04|0.84805
05:51:05|0.84819
05:51:06|0.84828
05:51:07|0.84927
05:51:08|0.84847
05:51:09|0.84847
05:51:10|0.84847
05:51:11|0.84851
05:51:12|0.84843
05:51:13|0.84819
05:51:14|0.84825
05:51:15|0.84826
05:51:16|0.84826
05:51:17|0.84833
05:51:19|0.84833
05:51:19|0.84833
05:51:20|0.84824
05:51:21|0.84847
05:51:22|0.84847
05:51:23|0.84847
05:51:24|0.84843
05:51:25|0.84843
05:51:26|0.848
05:51:27|0.84801
05:51:28|0.84801
05:51:30|0.84801
05:51:30|0.84837
05:51:31|0.84837
05:51:32|0.84815
05:51:33|0.84815
05:51:34|0.8482
05:51:35|0.84843
05:51:36|0.84807
05:51:37|0.848
05:51:38|0.848
05:51:39|0.848
05:51:41|0.84824
05:51:41|0.84805
05:51:42|0.84828
05:51:44|0.84802
05:51:45|0.8482
05:51:46|0.8483
05:51:47|0.8483
05:51:47|0.8483
05:51:49|0.84801
05:51:50|0.8483
05:51:51|0.8483
05:51:53|0.84796
05:51:53|0.84799
05:51:54|0.84799
05:51:55|0.84799
05:51:57|0.84776
05:51:57|0.84817
05:51:58|0.84817
05:51:59|0.84771
05:52:00|0.84774
05:52:02|0.84774
05:52:03|0.84773
05:52:04|0.84744
05:52:05|0.84743
05:52:06|0.84767
05:52:07|0.84767
05:52:08|0.84767
05:52:09|0.84767
05:52:10|0.84708
05:52:11|0.84708
05:52:12|0.84725
05:52:13|0.84707
05:52:14|0.84707
05:52:15|0.84707
05:52:16|0.84707
05:52:17|0.84707
05:52:18|0.84707
05:52:19|0.84707
05:52:20|0.84707
05:52:21|0.84708
05:52:22|0.8472
05:52:23|0.84744
05:52:24|0.84726
05:52:25|0.84723
05:52:26|0.84724
05:52:27|0.84723
05:52:28|0.84716
05:52:29|0.84737
05:52:30|0.84715
05:52:31|0.84739
05:52:32|0.84736
05:52:33|0.84736
05:52:34|0.84713
05:52:35|0.84736
05:52:36|0.8474
05:52:37|0.84736
05:52:38|0.84724
05:52:39|0.84739
05:52:40|0.84739
05:52:41|0.84744
05:52:42|0.84757
05:52:43|0.84763
05:52:45|0.84772
05:52:45|0.84782
05:52:46|0.84775
05:52:47|0.84775
05:52:48|0.84764
05:52:50|0.8477
05:52:52|0.8477
05:52:52|0.8477
05:52:53|0.8477
05:52:55|0.84786
05:52:56|0.84765
05:52:57|0.84765
05:52:57|0.84765
05:52:59|0.84765
05:53:00|0.848
05:53:01|0.84777
05:53:01|0.84793
05:53:03|0.84766
05:53:04|0.84782
05:53:05|0.84782
05:53:06|0.84724
05:53:07|0.84761
05:53:08|0.84733
05:53:09|0.84728
05:53:10|0.84728
05:53:11|0.84726
05:53:12|0.84725
05:53:13|0.84725
05:53:14|0.84715
05:53:16|0.84694
05:53:16|0.84694
05:53:17|0.84715
05:53:19|0.84694
05:53:20|0.847
05:53:20|0.8471
05:53:21|0.8471
05:53:23|0.8471
05:53:24|0.84682
05:53:25|0.8469
05:53:27|0.847
05:53:27|0.84685
05:53:28|0.84717
05:53:29|0.847
05:53:30|0.847
05:53:31|0.84723
05:53:32|0.84723
05:53:34|0.84703
05:53:34|0.8471
05:53:35|0.8471
05:53:36|0.84722
05:53:37|0.84722
05:53:38|0.84728
05:53:39|0.84735
05:53:40|0.84735
05:53:41|0.84746
05:53:42|0.84746
05:53:43|0.84745
05:53:44|0.84745
05:53:45|0.84749
05:53:46|0.84749
05:53:47|0.84749
05:53:48|0.84781
05:53:49|0.84829
05:53:51|0.84829
05:53:52|0.84843
05:53:53|0.84834
05:53:55|0.84884
05:53:56|0.84836
05:53:56|0.84836
05:53:57|0.84853
05:53:59|0.84853
05:54:00|0.84876
05:54:01|0.84876
05:54:01|0.84883
05:54:03|0.84884
05:54:03|0.84865
05:54:04|0.84836
05:54:06|0.84839
05:54:06|0.84839
05:54:08|0.84839
05:54:08|0.84839
05:54:09|0.8484
05:54:10|0.84842
05:54:12|0.84842
05:54:13|0.84882
05:54:14|0.84882
05:54:15|0.8484
05:54:16|0.84839
05:54:17|0.84836
05:54:18|0.84836
05:54:19|0.84836
05:54:20|0.84832
05:54:22|0.84833
05:54:22|0.84833
05:54:23|0.84836
05:54:24|0.84836
05:54:25|0.84836
05:54:26|0.84837
05:54:27|0.8484
05:54:29|0.8484
05:54:30|0.84851
05:54:31|0.84844
05:54:31|0.84844
05:54:33|0.84844
05:54:34|0.84852
05:54:35|0.84853
05:54:35|0.84853
05:54:36|0.84853
05:54:37|0.84853
05:54:38|0.84859
05:54:39|0.84879
05:54:41|0.84881
05:54:41|0.84881
05:54:42|0.84879
05:54:43|0.84879
05:54:45|0.84877
05:54:45|0.84877
05:54:47|0.84849
05:54:47|0.84863
05:54:48|0.84863
05:54:50|0.84868
05:54:50|0.84877
05:54:51|0.84844
05:54:53|0.84856
05:54:54|0.84856
05:54:55|0.84844
05:54:56|0.84821
05:54:58|0.84828
05:54:58|0.84826
05:54:59|0.84829
05:55:01|0.84829
05:55:01|0.84809
05:55:02|0.84809
05:55:03|0.84827
05:55:04|0.848
05:55:06|0.848
05:55:06|0.84793
05:55:07|0.84793
05:55:08|0.84793
05:55:09|0.84795
05:55:10|0.84787
05:55:11|0.84777
05:55:12|0.84779
05:55:13|0.84779
05:55:14|0.84751
05:55:15|0.84749
05:55:16|0.84741
05:55:17|0.84759
05:55:18|0.84755
05:55:19|0.84751
05:55:20|0.84724
05:55:22|0.84756
05:55:23|0.84757
05:55:24|0.84751
05:55:25|0.84724
05:55:26|0.84715
05:55:27|0.84715
05:55:28|0.84715
05:55:29|0.84715
05:55:30|0.84715
05:55:31|0.84728
05:55:32|0.84728
05:55:33|0.84734
05:55:34|0.84734
05:55:35|0.84734
05:55:36|0.84732
05:55:37|0.84724
05:55:38|0.84715
05:55:39|0.84715
05:55:40|0.84715
05:55:41|0.847
05:55:42|0.847
05:55:43|0.847
05:55:44|0.847
05:55:45|0.84724
05:55:46|0.84715
05:55:48|0.84715
05:55:48|0.84715
05:55:49|0.84703
05:55:50|0.84699
05:55:51|0.847
05:55:52|0.847
05:55:54|0.847
05:55:54|0.847
05:55:56|0.847
05:55:57|0.84689
05:55:58|0.84689
05:55:59|0.84704
05:56:01|0.84735
05:56:01|0.84735
05:56:03|0.84715
05:56:04|0.84715
05:56:05|0.84657
05:56:06|0.84657
05:56:06|0.84654
05:56:07|0.84653
05:56:08|0.84623
05:56:09|0.84631
05:56:11|0.84632
05:56:12|0.84632
05:56:13|0.84648
05:56:14|0.84648
05:56:16|0.84648
05:56:16|0.8465
05:56:17|0.8465
05:56:18|0.84602
05:56:19|0.84602
05:56:20|0.84601
05:56:21|0.84581
05:56:23|0.84582
05:56:24|0.84602
05:56:25|0.84602
05:56:26|0.84524
05:56:27|0.84583
05:56:28|0.84583
05:56:29|0.84602
05:56:30|0.84602
05:56:31|0.84607
05:56:32|0.84607
05:56:33|0.84607
05:56:34|0.84591
05:56:35|0.84594
05:56:36|0.84594
05:56:37|0.84594
05:56:38|0.84589
05:56:39|0.8462
05:56:41|0.84588
05:56:41|0.84588
05:56:42|0.8459
05:56:43|0.84578
05:56:44|0.84578
05:56:46|0.84578
05:56:46|0.84578
05:56:47|0.84588
05:56:48|0.84594
05:56:49|0.84588
05:56:50|0.8462
05:56:51|0.8462
05:56:52|0.84674
05:56:54|0.84688
05:56:56|0.84688
05:56:57|0.84743
05:56:58|0.84743
05:56:59|0.84778
05:56:59|0.848
05:57:01|0.84789
05:57:02|0.84778
05:57:03|0.84778
05:57:04|0.84778
05:57:05|0.84775
05:57:06|0.84775
05:57:07|0.8479
05:57:08|0.84807
05:57:09|0.84793
05:57:10|0.84793
05:57:11|0.84808
05:57:12|0.84877
05:57:12|0.84823
05:57:14|0.84823
05:57:15|0.84847
05:57:16|0.84867
05:57:17|0.84867
05:57:18|0.84867
05:57:19|0.84889
05:57:20|0.84889
05:57:21|0.84865
05:57:22|0.84837
05:57:23|0.84856
05:57:24|0.8487
05:57:25|0.84875
05:57:26|0.84876
05:57:27|0.84856
05:57:28|0.84861
05:57:29|0.84861
05:57:30|0.84874
05:57:31|0.848
05:57:32|0.84841
05:57:33|0.84838
05:57:34|0.84838
05:57:35|0.8485
05:57:37|0.84858
05:57:37|0.84839
05:57:38|0.849
05:57:39|0.84889
05:57:40|0.8489
05:57:41|0.84883
05:57:42|0.84883
05:57:44|0.84883
05:57:44|0.84883
05:57:45|0.8484
05:57:46|0.84859
05:57:47|0.84847
05:57:49|0.84869
05:57:50|0.84854
05:57:51|0.84854
05:57:52|0.84854
05:57:53|0.84847
05:57:54|0.84884
05:57:55|0.84865
05:57:57|0.84847
05:57:57|0.84847
05:57:59|0.84835
05:58:00|0.84815
05:58:01|0.84828
05:58:02|0.84828
05:58:03|0.84815
05:58:04|0.8479
05:58:05|0.84797
05:58:06|0.84768
05:58:07|0.84805
05:58:08|0.84808
05:58:09|0.84807
05:58:10|0.84818
05:58:11|0.84812
05:58:12|0.84789
05:58:14|0.84789
05:58:15|0.84789
05:58:16|0.84789
05:58:17|0.84789
05:58:17|0.84798
05:58:19|0.84822
05:58:19|0.84822
05:58:21|0.84836
05:58:22|0.84862
05:58:23|0.84877
05:58:24|0.84877
05:58:25|0.84877
05:58:26|0.84874
05:58:27|0.84844
05:58:28|0.8487
05:58:29|0.8489
05:58:30|0.84888
05:58:31|0.84856
05:58:32|0.84885
05:58:33|0.84885
05:58:34|0.8487
05:58:36|0.84889
05:58:36|0.8489
05:58:37|0.8489
05:58:38|0.84931
05:58:39|0.84931
05:58:40|0.84931
05:58:41|0.84931
05:58:42|0.84931
05:58:43|0.84931
05:58:44|0.84927
05:58:45|0.84914
05:58:46|0.84914
05:58:47|0.84914
05:58:48|0.84912
05:58:49|0.84912
05:58:50|0.84912
05:58:51|0.84912
05:58:52|0.84912
05:58:53|0.84912
05:58:54|0.84912
05:58:56|0.84912
05:58:57|0.84912
05:58:58|0.84912
05:58:59|0.84912
05:59:01|0.84912
05:59:02|0.84912
05:59:03|0.8492
05:59:04|0.8492
05:59:05|0.8492
05:59:05|0.8492
05:59:06|0.84918
05:59:07|0.84918
05:59:08|0.84918
05:59:09|0.84918
05:59:10|0.84918
05:59:12|0.84918
05:59:12|0.84964
05:59:14|0.84977
05:59:15|0.84977
05:59:15|0.84977
05:59:17|0.84977
05:59:17|0.84991
05:59:19|0.84991
05:59:19|0.84966
05:59:20|0.84966
05:59:21|0.84972
05:59:23|0.84977
05:59:24|0.84953
05:59:24|0.84982
05:59:25|0.85
05:59:26|0.84998
05:59:27|0.84998
05:59:28|0.84998
05:59:30|0.84999
05:59:30|0.84999
05:59:32|0.85062
05:59:32|0.85062
05:59:34|0.85062
05:59:34|0.85028
05:59:35|0.85054
05:59:36|0.85062
05:59:37|0.85062
05:59:38|0.85062
05:59:40|0.85062
05:59:41|0.8506
05:59:42|0.85015
05:59:43|0.85042
05:59:44|0.85042
05:59:45|0.85039
05:59:46|0.85012
05:59:47|0.85037
05:59:48|0.85009
05:59:49|0.85009
05:59:50|0.85022
05:59:51|0.85022
05:59:53|0.8496
05:59:53|0.84989
05:59:54|0.84977
05:59:56|0.84977
05:59:57|0.84972
05:59:58|0.84993
06:00:00|0.84974
06:00:00|0.85008
06:00:01|0.85023
06:00:02|0.84977
06:00:03|0.84972
06:00:05|0.8496
06:00:05|0.84978
06:00:06|0.84978
06:00:08|0.84996
06:00:08|0.84996
06:00:10|0.85038
06:00:11|0.85081
06:00:11|0.85082
06:00:14|0.85101
06:00:14|0.85156
06:00:16|0.8514
06:00:16|0.85201
06:00:17|0.85199
06:00:18|0.85211
06:00:19|0.85225
06:00:20|0.85263
06:00:22|0.85246
06:00:23|0.85258
06:00:23|0.85215
06:00:25|0.85218
06:00:26|0.85218
06:00:27|0.85123
06:00:28|0.85147
06:00:28|0.85229
06:00:29|0.85255
06:00:31|0.8522
06:00:32|0.85182
06:00:33|0.85208
06:00:33|0.85227
06:00:35|0.85218
06:00:36|0.85192
06:00:37|0.85206
06:00:37|0.85215
06:00:39|0.8522
06:00:40|0.85221
06:00:41|0.85221
06:00:42|0.85219
06:00:43|0.8519
06:00:44|0.85166
06:00:45|0.85165
06:00:46|0.85163
06:00:47|0.85168
06:00:47|0.85168
06:00:48|0.85179
06:00:50|0.85179
06:00:51|0.85182
06:00:51|0.85197
06:00:53|0.85227
06:00:54|0.85226
06:00:54|0.85226
06:00:56|0.85204
06:00:57|0.8514
06:00:58|0.85186
06:01:00|0.85186
06:01:00|0.85227
06:01:02|0.85194
06:01:02|0.85193
06:01:04|0.85193
06:01:05|0.85191
06:01:06|0.85199
06:01:07|0.85277
06:01:08|0.85277
06:01:09|0.85305
06:01:10|0.85304
06:01:11|0.85227
06:01:12|0.85282
06:01:13|0.85297
06:01:14|0.8536
06:01:15|0.85361
06:01:16|0.85357
06:01:17|0.85357
06:01:18|0.85353
06:01:19|0.8535
06:01:19|0.85358
06:01:21|0.85383
06:01:21|0.85366
06:01:23|0.85388
06:01:24|0.85394
06:01:25|0.85394
06:01:26|0.85283
06:01:26|0.85392
06:01:28|0.85389
06:01:28|0.854
06:01:30|0.854
06:01:31|0.8541
06:01:32|0.85413
06:01:32|0.85411
06:01:34|0.85456
06:01:34|0.85471
06:01:36|0.85468
06:01:37|0.85468
06:01:37|0.85468
06:01:39|0.85415
06:01:40|0.85447
06:01:41|0.85392
06:01:41|0.85417
06:01:42|0.85401
06:01:44|0.85399
06:01:44|0.85399
06:01:46|0.85421
06:01:47|0.85414
06:01:48|0.85414
06:01:48|0.85407
06:01:49|0.85401
06:01:51|0.85395
06:01:52|0.85459
06:01:53|0.85455
06:01:54|0.8546
06:01:55|0.8546
06:01:56|0.85459
06:01:56|0.85461
06:01:58|0.85463
06:01:59|0.85473
06:02:00|0.85475
06:02:01|0.85462
06:02:03|0.85489
06:02:04|0.85499
06:02:05|0.85499
06:02:05|0.85508
06:02:06|0.85523
06:02:08|0.85523
06:02:09|0.85523
06:02:10|0.8552
06:02:11|0.85502
06:02:12|0.85526
06:02:13|0.85526
06:02:14|0.85524
06:02:15|0.85534
06:02:16|0.85546
06:02:17|0.85532
06:02:17|0.85508
06:02:19|0.8549
06:02:20|0.85504
06:02:21|0.85505
06:02:22|0.8547
06:02:23|0.85493
06:02:23|0.8546
06:02:25|0.85489
06:02:26|0.85501
06:02:27|0.85501
06:02:28|0.85493
06:02:29|0.85523
06:02:30|0.85517
06:02:31|0.85531
06:02:32|0.85531
06:02:33|0.85531
06:02:34|0.85531
06:02:35|0.85537
06:02:36|0.85537
06:02:37|0.85543
06:02:38|0.85536
06:02:39|0.85526
06:02:40|0.85543
06:02:41|0.85543
06:02:42|0.85526
06:02:43|0.8558
06:02:44|0.85579
06:02:45|0.85579
06:02:46|0.85579
06:02:47|0.85579
06:02:48|0.85594
06:02:49|0.85588
06:02:50|0.856
06:02:51|0.8558
06:02:52|0.8558
06:02:53|0.85546
06:02:54|0.85568
06:02:55|0.85577
06:02:56|0.85586
06:02:57|0.85567
06:02:58|0.8558
06:02:59|0.85588
06:03:01|0.85589
06:03:01|0.85539
06:03:02|0.85537
06:03:03|0.85526
06:03:04|0.85517
06:03:05|0.85503
06:03:06|0.85498
06:03:07|0.8551
06:03:08|0.85482
06:03:09|0.85507
06:03:10|0.85471
06:03:12|0.85476
06:03:13|0.85503
06:03:14|0.85464
06:03:14|0.85487
06:03:16|0.85487
06:03:16|0.85522
06:03:18|0.85539
06:03:18|0.85517
06:03:20|0.85542
06:03:21|0.85522
06:03:21|0.85528
06:03:22|0.85524
06:03:24|0.85502
06:03:26|0.85489
06:03:26|0.85503
06:03:27|0.85491
06:03:28|0.85465
06:03:30|0.85486
06:03:30|0.85492
06:03:31|0.85505
06:03:32|0.85468
06:03:33|0.85468
06:03:34|0.85486
06:03:35|0.85501
06:03:36|0.85474
06:03:37|0.85474
06:03:38|0.85473
06:03:39|0.85494
06:03:41|0.85473
06:03:41|0.85473
06:03:42|0.85486
06:03:43|0.85486
06:03:44|0.85485
06:03:46|0.85487
06:03:47|0.85461
06:03:48|0.85461
06:03:49|0.85461
06:03:49|0.85454
06:03:51|0.85454
06:03:52|0.8546
06:03:53|0.85474
06:03:54|0.85474
06:03:55|0.8546
06:03:56|0.8546
06:03:56|0.85474
06:03:58|0.85473
06:03:59|0.85473
06:03:59|0.85474
06:04:02|0.85599
06:04:02|0.85451
06:04:03|0.85459
06:04:04|0.85424
06:04:05|0.85471
06:04:07|0.85444
06:04:07|0.85444
06:04:09|0.85471
06:04:10|0.85471
06:04:11|0.85523
06:04:12|0.85489
06:04:13|0.85489
06:04:14|0.85512
06:04:15|0.85472
06:04:16|0.85444
06:04:17|0.85473
06:04:18|0.85473
06:04:19|0.85449
06:04:20|0.85449
06:04:21|0.85489
06:04:22|0.85487
06:04:23|0.85473
06:04:24|0.8546
06:04:25|0.8546
06:04:26|0.8546
06:04:27|0.8548
06:04:29|0.85482
06:04:29|0.85443
06:04:30|0.85443
06:04:31|0.85446
06:04:32|0.85438
06:04:33|0.85438
06:04:34|0.85449
06:04:35|0.8544
06:04:36|0.85466
06:04:37|0.85466
06:04:38|0.85466
06:04:39|0.85463
06:04:40|0.85459
06:04:41|0.8546
06:04:42|0.854
06:04:43|0.85401
06:04:44|0.85431
06:04:45|0.85431
06:04:46|0.85428
06:04:47|0.85411
06:04:48|0.85407
06:04:49|0.85407
06:04:50|0.85418
06:04:51|0.85416
06:04:53|0.85407
06:04:53|0.85409
06:04:55|0.85409
06:04:55|0.8543
06:04:56|0.8543
06:04:57|0.85418
06:04:58|0.854
06:05:00|0.854
06:05:00|0.85385
06:05:02|0.85369
06:05:03|0.85336
06:05:05|0.85348
06:05:06|0.85315
06:05:06|0.85278
06:05:07|0.85288
06:05:09|0.85268
06:05:10|0.85276
06:05:10|0.853
06:05:11|0.853
06:05:13|0.85326
06:05:13|0.85308
06:05:14|0.8527
06:05:15|0.85272
06:05:17|0.85312
06:05:18|0.8531
06:05:19|0.8531
06:05:20|0.8531
06:05:20|0.85307
06:05:22|0.85307
06:05:22|0.85285
06:05:23|0.85285
06:05:25|0.85285
06:05:26|0.85275
06:05:26|0.85275
06:05:28|0.85285
06:05:28|0.85275
06:05:29|0.85275
06:05:31|0.85277
06:05:31|0.85277
06:05:32|0.85277
06:05:34|0.85275
06:05:34|0.85283
06:05:35|0.85283
06:05:36|0.85283
06:05:37|0.85283
06:05:40|0.85263
06:05:40|0.85263
06:05:41|0.85263
06:05:42|0.85275
06:05:43|0.85281
06:05:44|0.85281
06:05:45|0.85281
06:05:46|0.85282
06:05:47|0.85326
06:05:48|0.85326
06:05:49|0.85344
06:05:50|0.85344
06:05:51|0.85344
06:05:52|0.85344
06:05:53|0.85329
06:05:54|0.85329
06:05:55|0.85365
06:05:57|0.85353
06:05:57|0.85327
06:05:58|0.85351
06:05:59|0.8535
06:06:00|0.8532
06:06:01|0.8532
06:06:03|0.85328
06:06:04|0.85304
06:06:05|0.8531
06:06:06|0.8531
06:06:07|0.85305
06:06:08|0.85305
06:06:09|0.85305
06:06:10|0.85281
06:06:11|0.85305
06:06:12|0.85305
06:06:13|0.85276
06:06:14|0.85275
06:06:15|0.85263
06:06:16|0.85309
06:06:17|0.85325
06:06:18|0.85325
06:06:19|0.85305
06:06:21|0.85237
06:06:21|0.85237
06:06:22|0.85281
06:06:23|0.85277
06:06:24|0.85272
06:06:25|0.8527
06:06:26|0.8527
06:06:27|0.85279
06:06:28|0.85295
06:06:29|0.85291
06:06:30|0.85284
06:06:31|0.85276
06:06:32|0.85276
06:06:33|0.85293
06:06:34|0.85305
06:06:35|0.85305
06:06:36|0.85305
06:06:37|0.85305
06:06:38|0.85305
06:06:39|0.85305
06:06:40|0.85307
06:06:41|0.85312
06:06:43|0.85339
06:06:43|0.85339
06:06:44|0.85403
06:06:46|0.85435
06:06:47|0.85417
06:06:48|0.85427
06:06:48|0.85373
06:06:49|0.85377
06:06:50|0.85377
06:06:51|0.85377
06:06:52|0.85417
06:06:53|0.85417
06:06:54|0.85355
06:06:55|0.85362
06:06:56|0.85362
06:06:57|0.85362
06:06:58|0.85362
06:06:59|0.85347
06:07:00|0.85357
06:07:01|0.85357
06:07:02|0.85321
06:07:04|0.85302
06:07:05|0.85304
06:07:06|0.85304
06:07:08|0.85262
06:07:08|0.85263
06:07:09|0.85262
06:07:10|0.85262
06:07:11|0.85262
06:07:13|0.85262
06:07:14|0.85262
06:07:14|0.85262
06:07:15|0.8526
06:07:17|0.85269
06:07:18|0.85269
06:07:20|0.852
06:07:20|0.852
06:07:21|0.85189
06:07:22|0.85189
06:07:23|0.85205
06:07:24|0.85205
06:07:25|0.85209
06:07:26|0.85228
06:07:27|0.85228
06:07:29|0.85228
06:07:29|0.8519
06:07:31|0.8519
06:07:31|0.85178
06:07:32|0.85178
06:07:33|0.85167
06:07:34|0.85163
06:07:35|0.8519
06:07:36|0.85177
06:07:37|0.85177
06:07:38|0.85181
06:07:39|0.8519
06:07:40|0.85233
06:07:41|0.85227
06:07:42|0.85208
06:07:43|0.85208
06:07:44|0.85208
06:07:45|0.85209
06:07:47|0.85227
06:07:47|0.85227
06:07:48|0.85229
06:07:49|0.85229
06:07:50|0.85225
06:07:51|0.852
06:07:52|0.8519
06:07:54|0.85175
06:07:54|0.85174
06:07:56|0.85163
06:07:56|0.85163
06:07:58|0.85163
06:07:58|0.8515
06:07:59|0.85169
06:08:00|0.85136
06:08:01|0.85109
06:08:03|0.85107
06:08:03|0.85107
06:08:05|0.85147
06:08:06|0.85155
06:08:07|0.85117
06:08:09|0.85114
06:08:09|0.85158
06:08:11|0.85158
06:08:12|0.85115
06:08:13|0.85141
06:08:14|0.85117
06:08:14|0.85158
06:08:15|0.85192
06:08:17|0.8517
06:08:18|0.85164
06:08:18|0.85164
06:08:19|0.85165
06:08:20|0.85165
06:08:22|0.85188
06:08:23|0.85165
06:08:24|0.852
06:08:24|0.852
06:08:26|0.852
06:08:27|0.852
06:08:28|0.85224
06:08:29|0.85224
06:08:30|0.8521
06:08:30|0.8523
06:08:32|0.8523
06:08:33|0.8523
06:08:34|0.8523
06:08:35|0.85188
06:08:35|0.8521
06:08:36|0.85205
06:08:38|0.85198
06:08:39|0.85188
06:08:39|0.85182
06:08:41|0.8518
06:08:41|0.8518
06:08:43|0.85142
06:08:44|0.85141
06:08:45|0.8517
06:08:46|0.85159
06:08:47|0.85169
06:08:48|0.85176
06:08:49|0.85176
06:08:50|0.85174
06:08:51|0.85155
06:08:52|0.85155
06:08:53|0.85155
06:08:54|0.85169
06:08:55|0.8517
06:08:56|0.85167
06:08:57|0.85167
06:08:58|0.85153
06:08:59|0.8515
06:09:00|0.8515
06:09:01|0.85141
06:09:02|0.85148
06:09:03|0.85148
06:09:04|0.85148
06:09:05|0.85148
06:09:07|0.85147
06:09:08|0.85147
06:09:09|0.85147
06:09:10|0.85162
06:09:11|0.85162
06:09:12|0.85162
06:09:13|0.85142
06:09:14|0.85142
06:09:15|0.85142
06:09:16|0.85129
06:09:17|0.85068
06:09:18|0.85042
06:09:19|0.85052
06:09:20|0.85052
06:09:21|0.85008
06:09:22|0.85029
06:09:23|0.85048
06:09:24|0.85051
06:09:25|0.85051
06:09:26|0.8507
06:09:27|0.8507
06:09:28|0.85076
06:09:29|0.85076
06:09:30|0.85079
06:09:31|0.85058
06:09:32|0.85058
06:09:33|0.8509
06:09:34|0.85073
06:09:35|0.85076
06:09:36|0.85099
06:09:37|0.85099
06:09:38|0.85142
06:09:40|0.85147
06:09:40|0.85176
06:09:41|0.85184
06:09:42|0.85184
06:09:43|0.85185
06:09:44|0.85185
06:09:45|0.85187
06:09:46|0.85187
06:09:47|0.85173
06:09:48|0.85176
06:09:49|0.85176
06:09:50|0.85176
06:09:51|0.85176
06:09:52|0.85152
06:09:53|0.85128
06:09:54|0.85184
06:09:55|0.85184
06:09:56|0.85183
06:09:57|0.85183
06:09:59|0.85196
06:09:59|0.85196
06:10:00|0.85196
06:10:01|0.85194
06:10:02|0.85194
06:10:03|0.85148
06:10:05|0.85148
06:10:06|0.85168
06:10:07|0.8513
06:10:08|0.85129
06:10:09|0.85108
06:10:10|0.8508
06:10:11|0.85107
06:10:12|0.85059
06:10:13|0.85059
06:10:14|0.85054
06:10:15|0.85055
06:10:16|0.85068
06:10:17|0.85054
06:10:18|0.85054
06:10:19|0.85054
06:10:20|0.85054
06:10:21|0.85054
06:10:22|0.8505
06:10:23|0.8505
06:10:24|0.85054
06:10:25|0.85038
06:10:26|0.85039
06:10:27|0.85039
06:10:28|0.85037
06:10:29|0.85046
06:10:30|0.85046
06:10:31|0.85002
06:10:32|0.85032
06:10:33|0.85031
06:10:34|0.85017
06:10:35|0.85041
06:10:36|0.85002
06:10:37|0.85012
06:10:38|0.85
06:10:39|0.85023
06:10:40|0.85023
06:10:41|0.85002
06:10:42|0.85003
06:10:43|0.85
06:10:44|0.85032
06:10:45|0.85032
06:10:46|0.85015
06:10:47|0.85022
06:10:49|0.8502
06:10:49|0.8502
06:10:50|0.8502
06:10:51|0.85024
06:10:52|0.85024
06:10:53|0.85024
06:10:54|0.85021
06:10:55|0.8502
06:10:56|0.85016
06:10:57|0.85005
06:10:58|0.85002
06:11:00|0.85022
06:11:00|0.85026
06:11:02|0.85026
06:11:03|0.85026
06:11:04|0.85024
06:11:05|0.85024
06:11:06|0.85024
06:11:06|0.85024
06:11:08|0.85024
06:11:09|0.85018
06:11:11|0.85024
06:11:11|0.85026
06:11:12|0.85026
06:11:14|0.85047
06:11:15|0.85027
06:11:16|0.85027
06:11:17|0.85026
06:11:18|0.85054
06:11:19|0.85042
06:11:20|0.85044
06:11:21|0.85032
06:11:22|0.8505
06:11:23|0.8505
06:11:24|0.8505
06:11:25|0.8502
06:11:26|0.85025
06:11:27|0.85019
06:11:29|0.85048
06:11:29|0.85048
06:11:30|0.85019
06:11:32|0.85019
06:11:33|0.85019
06:11:34|0.85019
06:11:35|0.85015
06:11:36|0.85015
06:11:36|0.85015
06:11:38|0.85019
06:11:38|0.85015
06:11:39|0.85018
06:11:41|0.85019
06:11:42|0.85018
06:11:43|0.85017
06:11:44|0.85016
06:11:44|0.85016
06:11:45|0.85003
06:11:47|0.85003
06:11:48|0.85003
06:11:49|0.85017
06:11:50|0.85019
06:11:50|0.85
06:11:52|0.85032
06:11:53|0.85032
06:11:54|0.85018
06:11:55|0.85018
06:11:55|0.85018
06:11:56|0.85018
06:11:58|0.85018
06:11:59|0.85032
06:12:00|0.85043
06:12:01|0.85032
06:12:02|0.85032
06:12:03|0.85018
06:12:04|0.84981
06:12:05|0.85011
06:12:06|0.85011
06:12:07|0.84999
06:12:08|0.8498
06:12:09|0.84969
06:12:11|0.8492
06:12:12|0.8492
06:12:13|0.84896
06:12:14|0.84911
06:12:14|0.84963
06:12:16|0.8498
06:12:17|0.84965
06:12:18|0.8498
06:12:19|0.84942
06:12:20|0.84937
06:12:21|0.84938
06:12:22|0.84934
06:12:22|0.84934
06:12:24|0.84914
06:12:25|0.84914
06:12:26|0.84843
06:12:26|0.84874
06:12:28|0.84851
06:12:29|0.84847
06:12:30|0.84847
06:12:31|0.84826
06:12:32|0.84826
06:12:33|0.84819
06:12:34|0.84819
06:12:35|0.84819
06:12:36|0.84801
06:12:37|0.84801
06:12:38|0.848
06:12:40|0.8476
06:12:41|0.8476
06:12:41|0.8476
06:12:42|0.84723
06:12:43|0.84701
06:12:44|0.84742
06:12:45|0.8476
06:12:47|0.84801
06:12:47|0.84776
06:12:48|0.84775
06:12:49|0.84764
06:12:51|0.84764
06:12:51|0.84766
06:12:52|0.84731
06:12:53|0.84749
06:12:54|0.84746
06:12:56|0.84724
06:12:57|0.84725
06:12:57|0.84725
06:12:59|0.84731
06:13:00|0.84731
06:13:01|0.84731
06:13:02|0.84714
06:13:02|0.84714
06:13:03|0.84775
06:13:04|0.84755
06:13:05|0.84755
06:13:06|0.84849
06:13:08|0.84879
06:13:09|0.84886
06:13:10|0.84882
06:13:11|0.84873
06:13:12|0.84851
06:13:13|0.84862
06:13:14|0.84862
06:13:16|0.84855
06:13:17|0.84855
06:13:18|0.84825
06:13:19|0.84826
06:13:20|0.84836
06:13:21|0.84836
06:13:22|0.84836
06:13:23|0.84844
06:13:24|0.84844
06:13:25|0.84879
06:13:27|0.84881
06:13:27|0.8486
06:13:28|0.84875
06:13:29|0.84875
06:13:30|0.84875
06:13:31|0.84882
06:13:32|0.84871
06:13:33|0.84923
06:13:34|0.84901
06:13:35|0.84911
06:13:36|0.84911
06:13:37|0.84936
06:13:38|0.84936
06:13:39|0.84947
06:13:40|0.84947
06:13:41|0.85
06:13:42|0.84998
06:13:43|0.84998
06:13:44|0.84998
06:13:45|0.85001
06:13:46|0.85037
06:13:47|0.85061
06:13:48|0.85061
06:13:49|0.85027
06:13:50|0.84995
06:13:51|0.84995
06:13:52|0.84995
06:13:53|0.85
06:13:55|0.85
06:13:55|0.85
06:13:56|0.85
06:13:57|0.85069
06:13:58|0.85044
06:14:00|0.85065
06:14:01|0.85065
06:14:01|0.85065
06:14:02|0.85086
06:14:03|0.85057
06:14:04|0.85057
06:14:05|0.85057
06:14:06|0.85057
06:14:07|0.85058
06:14:08|0.85058
06:14:10|0.85048
06:14:11|0.85093
06:14:12|0.85095
06:14:14|0.85058
06:14:14|0.85058
06:14:15|0.85058
06:14:16|0.85058
06:14:18|0.85011
06:14:19|0.85029
06:14:20|0.85031
06:14:21|0.85025
06:14:22|0.85027
06:14:23|0.8501
06:14:24|0.8501
06:14:25|0.8501
06:14:27|0.85042
06:14:27|0.85042
06:14:28|0.85019
06:14:29|0.85019
06:14:30|0.85019
06:14:31|0.85037
06:14:33|0.85037
06:14:33|0.85045
06:14:34|0.85038
06:14:35|0.85038
06:14:36|0.85038
06:14:38|0.8512
06:14:39|0.85091
06:14:39|0.85091
06:14:41|0.85091
06:14:42|0.85091
06:14:43|0.85091
06:14:44|0.85078
06:14:44|0.85082
06:14:46|0.85038
06:14:47|0.85038
06:14:48|0.85038
06:14:49|0.85064
06:14:50|0.8506
06:14:51|0.85038
06:14:52|0.85026
06:14:53|0.85026
06:14:54|0.85035
06:14:54|0.85035
06:14:56|0.84885
06:14:57|0.849
06:14:58|0.849
06:14:59|0.849
06:15:00|0.84917
06:15:01|0.84917
06:15:02|0.84917
06:15:03|0.84917
06:15:03|0.84946
06:15:05|0.84915
06:15:06|0.84917
06:15:07|0.84916
06:15:08|0.84864
06:15:08|0.84838
06:15:10|0.84852
06:15:11|0.84837
06:15:12|0.84816
06:15:13|0.84777
06:15:15|0.8472
06:15:16|0.84735
06:15:17|0.84722
06:15:18|0.84733
06:15:19|0.8477
06:15:20|0.84755
06:15:21|0.8476
06:15:21|0.84779
06:15:23|0.84779
06:15:24|0.84808
06:15:25|0.84805
06:15:26|0.84805
06:15:27|0.84807
06:15:28|0.84807
06:15:29|0.84807
06:15:30|0.84815
06:15:31|0.84815
06:15:32|0.8479
06:15:33|0.84789
06:15:34|0.84789
06:15:35|0.84789
06:15:37|0.84789
06:15:37|0.84789
06:15:38|0.84795
06:15:40|0.84792
06:15:40|0.84792
06:15:41|0.84756
06:15:42|0.84756
06:15:43|0.84757
06:15:44|0.84714
06:15:45|0.84735
06:15:46|0.84735
06:15:47|0.8475
06:15:48|0.8479
06:15:49|0.8479
06:15:50|0.84762
06:15:51|0.84723
06:15:52|0.8475
06:15:53|0.8475
06:15:54|0.84737
06:15:55|0.84732
06:15:56|0.84748
06:15:57|0.84641
06:15:58|0.84723
06:15:59|0.84723
06:16:00|0.84722
06:16:01|0.8472
06:16:02|0.84692
06:16:03|0.84794
06:16:04|0.84707
06:16:05|0.84697
06:16:07|0.84697
06:16:07|0.84709
06:16:08|0.84697
06:16:09|0.84742
06:16:10|0.84726
06:16:12|0.8473
06:16:13|0.84736
06:16:14|0.8475
06:16:15|0.84772
06:16:16|0.84751
06:16:17|0.84779
06:16:18|0.84779
06:16:19|0.84779
06:16:20|0.84779
06:16:21|0.84779
06:16:23|0.84779
06:16:23|0.84762
06:16:24|0.84762
06:16:25|0.84762
06:16:26|0.84762
06:16:28|0.84756
06:16:28|0.84737
06:16:29|0.8473
06:16:31|0.84749
06:16:31|0.8475
06:16:33|0.84749
06:16:34|0.84749
06:16:34|0.84749
06:16:36|0.84749
06:16:37|0.84749
06:16:38|0.84749
06:16:39|0.84746
06:16:40|0.84746
06:16:40|0.84747
06:16:42|0.84747
06:16:43|0.84747
06:16:44|0.84735
06:16:45|0.84725
06:16:46|0.84747
06:16:47|0.84747
06:16:48|0.84747
06:16:49|0.84747
06:16:50|0.84737
06:16:50|0.84737
06:16:52|0.84737
06:16:53|0.84737
06:16:54|0.84748
06:16:55|0.84726
06:16:56|0.84726
06:16:56|0.84726
06:16:58|0.84726
06:16:59|0.84726
06:17:00|0.84729
06:17:01|0.84711
06:17:02|0.84727
06:17:03|0.84727
06:17:04|0.84727
06:17:05|0.8472
06:17:06|0.8472
06:17:07|0.8472
06:17:08|0.847
06:17:09|0.84694
06:17:10|0.84694
06:17:11|0.84694
06:17:12|0.84705
06:17:13|0.84704
06:17:15|0.84704
06:17:16|0.84699
06:17:17|0.84699
06:17:18|0.84701
06:17:19|0.84701
06:17:20|0.84701
06:17:21|0.84701
06:17:22|0.84704
06:17:23|0.84704
06:17:24|0.847
06:17:25|0.847
06:17:27|0.847
06:17:27|0.847
06:17:28|0.847
06:17:29|0.847
06:17:30|0.84747
06:17:31|0.84747
06:17:32|0.84714
06:17:33|0.84714
06:17:34|0.84714
06:17:35|0.84714
06:17:36|0.84714
06:17:38|0.84714
06:17:38|0.84714
06:17:39|0.84714
06:17:40|0.84714
06:17:42|0.84714
06:17:43|0.84714
06:17:43|0.84727
06:17:45|0.84714
06:17:46|0.84743
06:17:47|0.84743
06:17:48|0.84743
06:17:49|0.84743
06:17:49|0.84743
06:17:51|0.84743
06:17:52|0.84714
06:17:53|0.84713
06:17:54|0.84704
06:17:55|0.84704
06:17:56|0.84702
06:17:57|0.84703
06:17:58|0.84712
06:17:59|0.84708
06:18:00|0.84708
06:18:00|0.84699
06:18:02|0.84699
06:18:03|0.84683
06:18:04|0.84675
06:18:05|0.84699
06:18:05|0.84699
06:18:07|0.84682
06:18:08|0.84682
06:18:09|0.84687
06:18:10|0.84685
06:18:11|0.84685
06:18:11|0.84703
06:18:12|0.84703
06:18:14|0.84703
06:18:15|0.84703
06:18:16|0.8469
06:18:18|0.8469
06:18:19|0.84702
06:18:20|0.84702
06:18:21|0.84702
06:18:22|0.84688
06:18:23|0.84688
06:18:24|0.84673
06:18:25|0.84673
06:18:25|0.84673
06:18:27|0.84673
06:18:27|0.84682
06:18:29|0.84685
06:18:30|0.84676
06:18:31|0.84673
06:18:32|0.84673
06:18:33|0.8469
06:18:33|0.8469
06:18:35|0.8469
06:18:36|0.84688
06:18:37|0.84688
06:18:38|0.84686
06:18:39|0.84686
06:18:41|0.84673
06:18:41|0.84673
06:18:42|0.84676
06:18:43|0.84675
06:18:44|0.84675
06:18:45|0.84665
06:18:46|0.84665
06:18:47|0.84665
06:18:49|0.84665
06:18:49|0.84665
06:18:50|0.84659
06:18:51|0.84659
06:18:52|0.84659
06:18:54|0.84603
06:18:55|0.84602
06:18:56|0.846
06:18:57|0.846
06:18:58|0.846
06:18:59|0.8457
06:19:00|0.84613
06:19:01|0.84709
06:19:02|0.84674
06:19:03|0.84719
06:19:03|0.84664
06:19:05|0.84664
06:19:06|0.84664
06:19:07|0.84664
06:19:07|0.84641
06:19:08|0.84648
06:19:10|0.84649
06:19:11|0.84647
06:19:12|0.8464
06:19:13|0.8462
06:19:14|0.8462
06:19:15|0.8462
06:19:18|0.8462
06:19:20|0.84577
06:19:20|0.84577
06:19:21|0.84577
06:19:22|0.84577
06:19:24|0.84551
06:19:25|0.8455
06:19:26|0.84642
06:19:27|0.84646
06:19:28|0.84633
06:19:29|0.84631
06:19:30|0.8461
06:19:31|0.846
06:19:32|0.84593
06:19:33|0.84593
06:19:34|0.84593
06:19:35|0.84591
06:19:36|0.84577
06:19:38|0.84567
06:19:38|0.8455
06:19:39|0.84553
06:19:40|0.84534
06:19:41|0.84534
06:19:42|0.84544
06:19:43|0.84544
06:19:44|0.84544
06:19:45|0.84544
06:19:46|0.84544
06:19:47|0.84554
06:19:49|0.84512
06:19:49|0.84517
06:19:51|0.84517
06:19:52|0.84545
06:19:53|0.8451
06:19:54|0.8451
06:19:55|0.8451
06:19:56|0.8451
06:19:57|0.8451
06:19:58|0.84531
06:19:58|0.84531
06:20:00|0.84529
06:20:01|0.8451
06:20:02|0.84517
06:20:02|0.84415
06:20:04|0.844
06:20:04|0.84402
06:20:05|0.84371
06:20:07|0.84353
06:20:08|0.84406
06:20:08|0.84396
06:20:10|0.84421
06:20:11|0.84424
06:20:11|0.84424
06:20:13|0.84449
06:20:14|0.84462
06:20:15|0.84396
06:20:16|0.84409
06:20:17|0.84404
06:20:19|0.84402
06:20:19|0.84457
06:20:20|0.84412
06:20:21|0.844
06:20:22|0.84366
06:20:23|0.84354
06:20:24|0.8432
06:20:25|0.84381
06:20:26|0.84354
06:20:27|0.84352
06:20:28|0.8439
06:20:29|0.84433
06:20:31|0.8443
06:20:31|0.8449
06:20:32|0.84463
06:20:33|0.845
06:20:34|0.84476
06:20:35|0.84483
06:20:37|0.84509
06:20:37|0.84521
06:20:38|0.8451
06:20:39|0.84511
06:20:40|0.84506
06:20:41|0.84461
06:20:42|0.84521
06:20:43|0.84521
06:20:44|0.845
06:20:45|0.845
06:20:46|0.845
06:20:48|0.845
06:20:48|0.845
06:20:49|0.84504
06:20:50|0.84504
06:20:51|0.84483
06:20:53|0.84565
06:20:53|0.84537
06:20:54|0.84563
06:20:55|0.84568
06:20:56|0.84575
06:20:58|0.84582
06:20:59|0.84582
06:20:59|0.84582
06:21:01|0.84582
06:21:01|0.84593
06:21:02|0.84593
06:21:04|0.84607
06:21:05|0.84515
06:21:05|0.84534
06:21:06|0.84534
06:21:07|0.84573
06:21:09|0.84597
06:21:10|0.84593
06:21:10|0.84593
06:21:11|0.84599
06:21:12|0.846
06:21:14|0.8462
06:21:14|0.84618
06:21:16|0.84618
06:21:16|0.84618
06:21:18|0.84594
06:21:20|0.84589
06:21:20|0.84589
06:21:21|0.84589
06:21:23|0.84589
06:21:23|0.84583
06:21:24|0.84542
06:21:26|0.84551
06:21:27|0.84471
06:21:28|0.84514
06:21:29|0.84514
06:21:30|0.84514
06:21:31|0.84536
06:21:32|0.84563
06:21:34|0.84564
06:21:34|0.84527
06:21:35|0.84527
06:21:36|0.84527
06:21:38|0.84566
06:21:38|0.84543
06:21:39|0.84509
06:21:40|0.84509
06:21:41|0.8449
06:21:43|0.8449
06:21:43|0.84488
06:21:44|0.84494
06:21:45|0.84494
06:21:46|0.84488
06:21:47|0.84468
06:21:48|0.84463
06:21:49|0.84463
06:21:50|0.84472
06:21:51|0.84509
06:21:52|0.84484
06:21:54|0.84481
06:21:54|0.84481
06:21:55|0.84509
06:21:56|0.84493
06:21:57|0.84493
06:21:58|0.84519
06:22:00|0.84508
06:22:00|0.845
06:22:01|0.845
06:22:02|0.845
06:22:03|0.845
06:22:05|0.84508
06:22:05|0.84508
06:22:06|0.8452
06:22:08|0.84512
06:22:08|0.84512
06:22:10|0.84527
06:22:11|0.84527
06:22:11|0.8453
06:22:13|0.84527
06:22:13|0.84527
06:22:14|0.84543
06:22:15|0.84527
06:22:17|0.84524
06:22:17|0.84554
06:22:19|0.84586
06:22:20|0.84587
06:22:22|0.84561
06:22:22|0.84581
06:22:23|0.84581
06:22:24|0.8457
06:22:25|0.8457
06:22:27|0.8457
06:22:27|0.8455
06:22:29|0.84552
06:22:29|0.84552
06:22:31|0.84552
06:22:32|0.84582
06:22:33|0.84582
06:22:34|0.84582
06:22:35|0.84606
06:22:36|0.84623
06:22:37|0.84618
06:22:39|0.84619
06:22:39|0.84608
06:22:40|0.84608
06:22:41|0.84608
06:22:42|0.84608
06:22:43|0.84608
06:22:44|0.84608
06:22:45|0.84609
06:22:46|0.84609
06:22:47|0.84617
06:22:49|0.84637
06:22:50|0.84637
06:22:50|0.84637
06:22:52|0.84619
06:22:52|0.84619
06:22:53|0.84615
06:22:54|0.84615
06:22:56|0.84635
06:22:57|0.84635
06:22:57|0.84635
06:22:58|0.84611
06:22:59|0.84611
06:23:00|0.84632
06:23:01|0.8464
06:23:02|0.8465
06:23:04|0.84654
06:23:04|0.84625
06:23:06|0.84643
06:23:07|0.84643
06:23:07|0.83827
06:23:08|0.83771
06:23:09|0.83938
06:23:10|0.83905
06:23:12|0.83943
06:23:12|0.83943
06:23:14|0.84019
06:23:15|0.83991
06:23:16|0.84092
06:23:17|0.84075
06:23:18|0.84087
06:23:19|0.84084
06:23:20|0.84084
06:23:21|0.83973
06:23:22|0.83974
06:23:23|0.83977
06:23:24|0.83953
06:23:25|0.84046
06:23:26|0.83943
06:23:27|0.8392
06:23:28|0.83912
06:23:29|0.83919
06:23:30|0.83994
06:23:31|0.83989
06:23:32|0.83979
06:23:33|0.84059
06:23:34|0.84106
06:23:35|0.84106
06:23:36|0.84106
06:23:37|0.84082
06:23:39|0.84109
06:23:39|0.8409
06:23:40|0.84093
06:23:41|0.84127
06:23:43|0.84115
06:23:44|0.84115
06:23:44|0.84117
06:23:45|0.84096
06:23:46|0.84073
06:23:47|0.84061
06:23:48|0.84082
06:23:49|0.84041
06:23:50|0.84065
06:23:52|0.84011
06:23:52|0.83945
06:23:54|0.84002
06:23:54|0.84137
06:23:56|0.84139
06:23:56|0.84139
06:23:57|0.84061
06:23:58|0.84093
06:23:59|0.84093
06:24:01|0.84139
06:24:01|0.84171
06:24:03|0.84162
06:24:04|0.84176
06:24:04|0.84187
06:24:05|0.84189
06:24:07|0.84189
06:24:08|0.84154
06:24:09|0.84179
06:24:10|0.84167
06:24:11|0.84223
06:24:12|0.84223
06:24:13|0.84223
06:24:14|0.84223
06:24:15|0.84212
06:24:16|0.84189
06:24:17|0.84189
06:24:18|0.84189
06:24:19|0.84189
06:24:20|0.84189
06:24:22|0.84204
06:24:23|0.8419
06:24:25|0.84179
06:24:25|0.84179
06:24:26|0.84179
06:24:28|0.84179
06:24:28|0.84179
06:24:29|0.84185
06:24:30|0.84185
06:24:31|0.84183
06:24:33|0.84183
06:24:34|0.84158
06:24:35|0.84158
06:24:36|0.8416
06:24:37|0.84161
06:24:38|0.84161
06:24:39|0.84178
06:24:40|0.84201
06:24:41|0.84208
06:24:42|0.84189
06:24:43|0.84188
06:24:44|0.84207
06:24:45|0.84188
06:24:46|0.84218
06:24:47|0.84216
06:24:48|0.84194
06:24:49|0.84194
06:24:50|0.84188
06:24:51|0.84198
06:24:52|0.84207
06:24:53|0.84217
06:24:54|0.84217
06:24:55|0.84217
06:24:56|0.84217
06:24:57|0.84192
06:24:58|0.8419
06:24:59|0.84191
06:25:00|0.8419
06:25:01|0.8419
06:25:02|0.84178
06:25:03|0.84175
06:25:04|0.84193
06:25:05|0.84191
06:25:06|0.84219
06:25:07|0.84193
06:25:08|0.84199
06:25:09|0.84201
06:25:10|0.84184
06:25:11|0.8418
06:25:12|0.8418
06:25:13|0.8418
06:25:14|0.84181
06:25:15|0.84197
06:25:16|0.84197
06:25:17|0.84183
06:25:18|0.84188
06:25:19|0.84181
06:25:20|0.84203
06:25:21|0.84188
06:25:23|0.84245
06:25:24|0.84245
06:25:25|0.84245
06:25:26|0.84236
06:25:27|0.84229
06:25:28|0.84229
06:25:29|0.84262
06:25:30|0.84295
06:25:31|0.84301
06:25:32|0.84301
06:25:33|0.84287
06:25:34|0.84287
06:25:35|0.84316
06:25:37|0.84316
06:25:37|0.84316
06:25:38|0.84316
06:25:39|0.84316
06:25:40|0.84309
06:25:41|0.84309
06:25:43|0.84316
06:25:43|0.84316
06:25:44|0.84316
06:25:45|0.843
06:25:47|0.84298
06:25:48|0.84298
06:25:48|0.84348
06:25:49|0.8434
06:25:50|0.8434
06:25:51|0.8434
06:25:52|0.84374
06:25:53|0.8436
06:25:54|0.84355
06:25:56|0.84357
06:25:57|0.84357
06:25:57|0.84375
06:25:59|0.8436
06:25:59|0.84361
06:26:00|0.84375
06:26:02|0.84375
06:26:02|0.84379
06:26:04|0.84428
06:26:04|0.84389
06:26:05|0.84389
06:26:07|0.84389
06:26:08|0.84389
06:26:09|0.84391
06:26:09|0.84394
06:26:10|0.84394
06:26:11|0.84429
06:26:12|0.84429
06:26:14|0.84429
06:26:15|0.84426
06:26:16|0.84426
06:26:16|0.84429
06:26:18|0.84398
06:26:18|0.84424
06:26:20|0.84419
06:26:21|0.84417
06:26:21|0.84386
06:26:24|0.84384
06:26:25|0.84376
06:26:26|0.84383
06:26:27|0.84321
06:26:28|0.84359
06:26:29|0.84358
06:26:30|0.84358
06:26:31|0.84351
06:26:32|0.84345
06:26:33|0.84328
06:26:34|0.8433
06:26:35|0.84345
06:26:36|0.84345
06:26:37|0.84329
06:26:38|0.84329
06:26:39|0.84324
06:26:40|0.84327
06:26:41|0.84327
06:26:42|0.84324
06:26:43|0.84298
06:26:44|0.84298
06:26:45|0.84298
06:26:46|0.84298
06:26:47|0.84292
06:26:48|0.84292
06:26:49|0.84315
06:26:50|0.84315
06:26:51|0.84314
06:26:52|0.84271
06:26:53|0.84301
06:26:54|0.84307
06:26:55|0.84307
06:26:56|0.84307
06:26:57|0.84323
06:26:58|0.84326
06:26:59|0.84316
06:27:00|0.84316
06:27:01|0.84316
06:27:02|0.84316
06:27:03|0.84316
06:27:04|0.84328
06:27:05|0.84329
06:27:06|0.84329
06:27:07|0.84365
06:27:08|0.84365
06:27:09|0.84365
06:27:10|0.84385
06:27:11|0.84391
06:27:12|0.84399
06:27:13|0.844
06:27:14|0.84398
06:27:15|0.84398
06:27:16|0.84398
06:27:17|0.84386
06:27:19|0.84386
06:27:19|0.84386
06:27:20|0.84386
06:27:21|0.84388
06:27:22|0.84385
06:27:24|0.84355
06:27:25|0.84355
06:27:26|0.84357
06:27:27|0.84357
06:27:28|0.84357
06:27:29|0.84357
06:27:30|0.84352
06:27:31|0.84352
06:27:32|0.84352
06:27:33|0.84309
06:27:35|0.84309
06:27:36|0.84318
06:27:37|0.84247
06:27:38|0.84247
06:27:39|0.84261
06:27:40|0.84261
06:27:41|0.84241
06:27:42|0.84241
06:27:43|0.84221
06:27:44|0.84222
06:27:46|0.84261
06:27:46|0.84261
06:27:47|0.84261
06:27:48|0.84261
06:27:49|0.84261
06:27:50|0.84261
06:27:52|0.84261
06:27:52|0.84231
06:27:53|0.84231
06:27:54|0.84231
06:27:55|0.84231
06:27:57|0.84231
06:27:57|0.84231
06:27:58|0.84231
06:27:59|0.84252
06:28:00|0.84246
06:28:01|0.84246
06:28:02|0.84246
06:28:03|0.84248
06:28:04|0.84248
06:28:05|0.8423
06:28:06|0.84231
06:28:07|0.84242
06:28:08|0.84242
06:28:09|0.84211
06:28:10|0.8423
06:28:11|0.84226
06:28:12|0.84115
06:28:13|0.84207
06:28:14|0.84211
06:28:15|0.84175
06:28:16|0.84176
06:28:17|0.84167
06:28:18|0.84175
06:28:19|0.84175
06:28:21|0.84175
06:28:21|0.84175
06:28:23|0.84175
06:28:24|0.84175
06:28:25|0.84175
06:28:26|0.84167
06:28:27|0.84167
06:28:28|0.84167
06:28:30|0.84165
06:28:30|0.8419
06:28:31|0.84177
06:28:32|0.84177
06:28:34|0.84177
06:28:35|0.84177
06:28:36|0.84177
06:28:36|0.84164
06:28:37|0.84163
06:28:39|0.84163
06:28:40|0.84139
06:28:41|0.841
06:28:42|0.84108
06:28:43|0.84138
06:28:44|0.84138
06:28:45|0.84138
06:28:46|0.84138
06:28:47|0.8414
06:28:48|0.8412
06:28:49|0.84145
06:28:49|0.84136
06:28:51|0.84153
06:28:51|0.84153
06:28:53|0.8413
06:28:54|0.8413
06:28:55|0.8413
06:28:56|0.8413
06:28:57|0.8413
06:28:57|0.8414
06:28:59|0.84107
06:29:00|0.8413
06:29:01|0.84117
06:29:02|0.84151
06:29:03|0.8413
06:29:04|0.8413
06:29:05|0.84138
06:29:06|0.84163
06:29:07|0.84151
06:29:08|0.84175
06:29:09|0.84175
06:29:10|0.84175
06:29:11|0.84175
06:29:12|0.84158
06:29:13|0.84158
06:29:14|0.84161
06:29:15|0.84208
06:29:16|0.84171
06:29:17|0.84241
06:29:18|0.84241
06:29:19|0.842
06:29:20|0.842
06:29:21|0.842
06:29:22|0.84201
06:29:23|0.84201
06:29:24|0.84203
06:29:25|0.84203
06:29:26|0.84244
06:29:28|0.84262
06:29:29|0.84238
06:29:29|0.84267
06:29:30|0.84273
06:29:31|0.84273
06:29:32|0.84273
06:29:34|0.84272
06:29:34|0.84254
06:29:35|0.84254
06:29:36|0.84245
06:29:37|0.84245
06:29:38|0.84245
06:29:39|0.8425
06:29:40|0.8425
06:29:41|0.84251
06:29:42|0.84254
06:29:43|0.84254
06:29:45|0.84275
06:29:46|0.84275
06:29:46|0.84269
06:29:48|0.84257
06:29:48|0.84257
06:29:50|0.84255
06:29:51|0.84255
06:29:51|0.84255
06:29:52|0.84255
06:29:53|0.84254
06:29:55|0.84254
06:29:56|0.8425
06:29:57|0.8425
06:29:58|0.8425
06:29:58|0.8425
06:30:00|0.8425
06:30:01|0.84187
06:30:02|0.84187
06:30:03|0.84192
06:30:04|0.84192
06:30:05|0.84217
06:30:06|0.84234
06:30:07|0.84226
06:30:08|0.8425
06:30:09|0.84278
06:30:10|0.84278
06:30:11|0.84278
06:30:12|0.84303
06:30:13|0.84303
06:30:14|0.84317
06:30:15|0.84351
06:30:16|0.84351
06:30:17|0.84329
06:30:18|0.84317
06:30:19|0.84317
06:30:21|0.84317
06:30:21|0.84296
06:30:22|0.84296
06:30:23|0.84328
06:30:24|0.84327
06:30:26|0.84327
06:30:27|0.84327
06:30:28|0.84249
06:30:29|0.84206
06:30:30|0.84222
06:30:32|0.84173
06:30:32|0.84173
06:30:33|0.84207
06:30:34|0.84199
06:30:35|0.84266
06:30:36|0.84266
06:30:37|0.84266
06:30:38|0.84281
06:30:40|0.84282
06:30:40|0.84284
06:30:41|0.84284
06:30:43|0.84284
06:30:43|0.84284
06:30:45|0.84238
06:30:45|0.84241
06:30:46|0.84241
06:30:48|0.84241
06:30:48|0.84241
06:30:50|0.84224
06:30:51|0.84243
06:30:51|0.84243
06:30:53|0.84243
06:30:54|0.84243
06:30:54|0.84243
06:30:55|0.84242
06:30:56|0.84241
06:30:57|0.84241
06:30:59|0.84232
06:30:59|0.84233
06:31:00|0.84244
06:31:01|0.84275
06:31:02|0.8425
06:31:04|0.84225
06:31:05|0.84225
06:31:06|0.84225
06:31:06|0.84199
06:31:08|0.84219
06:31:08|0.84219
06:31:10|0.84219
06:31:10|0.8422
06:31:11|0.8422
06:31:12|0.8422
06:31:14|0.84222
06:31:15|0.84225
06:31:16|0.84225
06:31:17|0.84225
06:31:17|0.84225
06:31:19|0.84225
06:31:20|0.84222
06:31:21|0.84222
06:31:22|0.84222
06:31:22|0.84221
06:31:24|0.84221
06:31:25|0.84229
06:31:26|0.84278
06:31:26|0.84278
06:31:28|0.84275
06:31:30|0.84253
06:31:31|0.84253
06:31:32|0.84253
06:31:33|0.84259
06:31:34|0.84254
06:31:35|0.8425
06:31:36|0.8425
06:31:37|0.8425
06:31:38|0.8425
06:31:39|0.8425
06:31:40|0.84262
06:31:41|0.84262
06:31:41|0.84262
06:31:43|0.84262
06:31:44|0.84268
06:31:45|0.84268
06:31:46|0.84268
06:31:47|0.84268
06:31:48|0.84268
06:31:49|0.84268
06:31:50|0.84274
06:31:51|0.84274
06:31:53|0.8425
06:31:53|0.84251
06:31:54|0.84251
06:31:55|0.84256
06:31:56|0.84256
06:31:57|0.8425
06:31:58|0.8425
06:31:59|0.8425
06:32:00|0.842
06:32:01|0.84173
06:32:02|0.84158
06:32:03|0.8413
06:32:04|0.8413
06:32:05|0.84094
06:32:07|0.84092
06:32:07|0.84094
06:32:08|0.84094
06:32:09|0.84101
06:32:10|0.84101
06:32:11|0.84101
06:32:12|0.84101
06:32:13|0.84102
06:32:14|0.84104
06:32:15|0.84104
06:32:16|0.84104
06:32:17|0.84059
06:32:18|0.84047
06:32:19|0.84013
06:32:20|0.84
06:32:21|0.84032
06:32:22|0.84001
06:32:23|0.84007
06:32:24|0.84079
06:32:25|0.84085
06:32:26|0.84085
06:32:27|0.84088
06:32:29|0.84088
06:32:30|0.84088
06:32:31|0.84088
06:32:32|0.84088
06:32:33|0.84046
06:32:34|0.84046
06:32:35|0.84065
06:32:36|0.84065
06:32:37|0.84065
06:32:38|0.84058
06:32:39|0.84058
06:32:40|0.84058
06:32:41|0.84058
06:32:42|0.84098
06:32:43|0.84098
06:32:44|0.84094
06:32:46|0.84095
06:32:46|0.84118
06:32:47|0.84118
06:32:48|0.84085
06:32:49|0.84051
06:32:50|0.84051
06:32:51|0.84051
06:32:52|0.84017
06:32:53|0.8401
06:32:54|0.8401
06:32:55|0.84008
06:32:56|0.84004
06:32:57|0.84014
06:32:58|0.84002
06:32:59|0.84051
06:33:01|0.84059
06:33:02|0.84039
06:33:03|0.84082
06:33:04|0.84082
06:33:04|0.84024
06:33:05|0.84024
06:33:06|0.83999
06:33:08|0.8399
06:33:08|0.83986
06:33:10|0.83964
06:33:10|0.84002
06:33:12|0.83965
06:33:12|0.83954
06:33:14|0.83954
06:33:15|0.83965
06:33:16|0.83965
06:33:16|0.83965
06:33:17|0.83967
06:33:18|0.83967
06:33:20|0.84038
06:33:20|0.83992
06:33:22|0.83977
06:33:23|0.8398
06:33:23|0.83984
06:33:25|0.83977
06:33:26|0.84006
06:33:26|0.84006
06:33:27|0.84006
06:33:29|0.84023
06:33:30|0.84004
06:33:31|0.8403
06:33:32|0.84059
06:33:33|0.84059
06:33:35|0.84059
06:33:36|0.84059
06:33:36|0.84064
06:33:37|0.84064
06:33:38|0.84069
06:33:39|0.84069
06:33:41|0.84069
06:33:41|0.84081
06:33:42|0.84081
06:33:43|0.84071
06:33:44|0.84071
06:33:46|0.84071
06:33:46|0.84072
06:33:47|0.84066
06:33:48|0.84105
06:33:49|0.84077
06:33:51|0.84077
06:33:51|0.84121
06:33:53|0.84103
06:33:53|0.84103
06:33:54|0.84103
06:33:55|0.84106
06:33:57|0.84106
06:33:57|0.84106
06:33:58|0.84118
06:33:59|0.84134
06:34:00|0.8412
06:34:02|0.8412
06:34:03|0.8412
06:34:04|0.8412
06:34:05|0.8412
06:34:06|0.8412
06:34:07|0.8412
06:34:08|0.84122
06:34:09|0.84122
06:34:10|0.84103
06:34:11|0.84103
06:34:12|0.84103
06:34:13|0.84103
06:34:14|0.84103
06:34:15|0.84103
06:34:16|0.84103
06:34:17|0.84103
06:34:18|0.84136
06:34:19|0.84152
06:34:20|0.84173
06:34:21|0.84173
06:34:22|0.84173
06:34:23|0.84173
06:34:24|0.84173
06:34:25|0.84173
06:34:26|0.84173
06:34:27|0.84153
06:34:28|0.84164
06:34:29|0.84164
06:34:30|0.84149
06:34:32|0.84149
06:34:32|0.84148
06:34:34|0.84148
06:34:34|0.84147
06:34:35|0.84148
06:34:36|0.84148
06:34:37|0.84147
06:34:38|0.84148
06:34:40|0.84173
06:34:41|0.84173
06:34:42|0.84173
06:34:42|0.84173
06:34:44|0.84173
06:34:46|0.84171
06:34:47|0.84158
06:34:48|0.84158
06:34:49|0.84144
06:34:50|0.84165
06:34:51|0.84173
06:34:52|0.842
06:34:53|0.8422
06:34:54|0.84176
06:34:55|0.84222
06:34:56|0.84222
06:34:57|0.84201
06:34:58|0.84221
06:34:59|0.84232
06:35:00|0.84232
06:35:01|0.84232
06:35:02|0.84232
06:35:03|0.84222
06:35:04|0.84222
06:35:05|0.84242
06:35:06|0.84242
06:35:07|0.84265
06:35:08|0.84265
06:35:09|0.84265
06:35:10|0.84245
06:35:11|0.84245
06:35:12|0.84245
06:35:13|0.84202
06:35:14|0.84202
06:35:15|0.84202
06:35:16|0.84202
06:35:17|0.84207
06:35:18|0.84207
06:35:19|0.84203
06:35:20|0.84204
06:35:21|0.84204
06:35:22|0.84204
06:35:23|0.84204
06:35:24|0.84204
06:35:25|0.84204
06:35:26|0.84207
06:35:27|0.84204
06:35:28|0.84218
06:35:29|0.84218
06:35:30|0.84219
06:35:31|0.84219
06:35:33|0.84231
06:35:34|0.84231
06:35:35|0.84255
06:35:36|0.84255
06:35:37|0.84255
06:35:39|0.84258
06:35:40|0.84258
06:35:40|0.84258
06:35:41|0.84252
06:35:42|0.84252
06:35:43|0.84312
06:35:44|0.84271
06:35:45|0.84275
06:35:46|0.84308
06:35:48|0.8432
06:35:49|0.84285
06:35:50|0.84314
06:35:50|0.84329
06:35:51|0.84329
06:35:53|0.84314
06:35:54|0.84303
06:35:55|0.84303
06:35:55|0.84303
06:35:56|0.84303
06:35:58|0.84303
06:35:58|0.84311
06:35:59|0.84313
06:36:01|0.84317
06:36:01|0.84317
06:36:02|0.8432
06:36:04|0.84266
06:36:04|0.84266
06:36:06|0.84296
06:36:06|0.8428
06:36:07|0.84267
06:36:08|0.84263
06:36:10|0.84263
06:36:10|0.84312
06:36:11|0.84312
06:36:12|0.84285
06:36:13|0.84285
06:36:14|0.84285
06:36:15|0.84286
06:36:17|0.84306
06:36:17|0.84306
06:36:18|0.84306
06:36:19|0.84306
06:36:20|0.84306
06:36:22|0.84294
06:36:22|0.84294
06:36:23|0.84294
06:36:24|0.84325
06:36:25|0.84325
06:36:27|0.84325
06:36:27|0.84325
06:36:28|0.84325
06:36:29|0.84325
06:36:30|0.84314
06:36:32|0.84314
06:36:33|0.84314
06:36:34|0.84307
06:36:35|0.84307
06:36:36|0.84307
06:36:37|0.84307
06:36:38|0.84307
06:36:39|0.84331
06:36:40|0.84331
06:36:41|0.84331
06:36:42|0.84331
06:36:43|0.84331
06:36:44|0.84331
06:36:45|0.84331
06:36:46|0.84303
06:36:47|0.84303
06:36:49|0.8426
06:36:49|0.84246
06:36:50|0.84246
06:36:51|0.84227
06:36:52|0.84225
06:36:53|0.84144
06:36:54|0.84144
06:36:55|0.84145
06:36:56|0.84116
06:36:57|0.84116
06:36:58|0.84114
06:36:59|0.84114
06:37:00|0.84081
06:37:01|0.84068
06:37:02|0.84053
06:37:03|0.8403
06:37:04|0.84022
06:37:05|0.84012
06:37:07|0.84002
06:37:07|0.84002
06:37:09|0.84002
06:37:09|0.84002
06:37:11|0.84002
06:37:12|0.84015
06:37:13|0.84016
06:37:13|0.84016
06:37:14|0.84016
06:37:16|0.84016
06:37:17|0.84062
06:37:17|0.84062
06:37:19|0.84064
06:37:20|0.84067
06:37:21|0.84067
06:37:22|0.84098
06:37:22|0.84133
06:37:24|0.84164
06:37:25|0.84118
06:37:26|0.84118
06:37:27|0.84114
06:37:28|0.84074
06:37:29|0.84074
06:37:30|0.84075
06:37:31|0.84076
06:37:32|0.84053
06:37:33|0.84054
06:37:35|0.84054
06:37:36|0.84054
06:37:37|0.84035
06:37:37|0.84034
06:37:39|0.84034
06:37:40|0.84035
06:37:41|0.84053
06:37:42|0.84053
06:37:43|0.84067
06:37:44|0.84054
06:37:45|0.84105
06:37:47|0.84116
06:37:48|0.84099
06:37:48|0.84154
06:37:50|0.84154
06:37:51|0.84154
06:37:52|0.84154
06:37:53|0.84122
06:37:54|0.84122
06:37:55|0.84122
06:37:56|0.84122
06:37:57|0.84154
06:37:58|0.84121
06:37:59|0.84145
06:38:00|0.84145
06:38:02|0.84144
06:38:02|0.84144
06:38:03|0.84144
06:38:04|0.84127
06:38:05|0.84127
06:38:06|0.84127
06:38:07|0.84142
06:38:09|0.84142
06:38:09|0.84122
06:38:10|0.84122
06:38:11|0.84122
06:38:12|0.84122
06:38:13|0.84122
06:38:14|0.84123
06:38:15|0.84123
06:38:16|0.84138
06:38:17|0.84138
06:38:19|0.84123
06:38:19|0.84123
06:38:20|0.84123
06:38:22|0.84123
06:38:22|0.84123
06:38:24|0.84123
06:38:24|0.8413
06:38:26|0.84132
06:38:26|0.84131
06:38:27|0.84131
06:38:28|0.84131
06:38:29|0.8415
06:38:30|0.84157
06:38:32|0.84126
06:38:32|0.84148
06:38:33|0.84148
06:38:35|0.84148
06:38:36|0.8415
06:38:38|0.84142
06:38:38|0.84142
06:38:40|0.84049
06:38:40|0.84049
06:38:41|0.84049
06:38:43|0.84049
06:38:44|0.84034
06:38:45|0.84029
06:38:46|0.84031
06:38:47|0.84031
06:38:48|0.8403
06:38:49|0.84086
06:38:50|0.84086
06:38:51|0.84068
06:38:52|0.84049
06:38:53|0.84029
06:38:54|0.84029
06:38:55|0.84029
06:38:56|0.84029
06:38:57|0.84029
06:38:59|0.84019
06:39:00|0.84
06:39:01|0.8401
06:39:01|0.8401
06:39:03|0.84023
06:39:04|0.84
06:39:05|0.84
06:39:06|0.84
06:39:07|0.84
06:39:07|0.83966
06:39:09|0.83901
06:39:10|0.83901
06:39:11|0.83903
06:39:12|0.83926
06:39:13|0.83906
06:39:14|0.83932
06:39:15|0.83932
06:39:16|0.83932
06:39:17|0.83928
06:39:18|0.8397
06:39:18|0.83971
06:39:20|0.83963
06:39:20|0.83963
06:39:22|0.83988
06:39:23|0.83988
06:39:23|0.83959
06:39:24|0.83983
06:39:26|0.83907
06:39:26|0.83936
06:39:27|0.83936
06:39:29|0.83936
06:39:30|0.83922
06:39:31|0.83919
06:39:32|0.83907
06:39:33|0.83936
06:39:34|0.83921
06:39:35|0.83921
06:39:36|0.8395
06:39:37|0.83964
06:39:38|0.83922
06:39:39|0.83922
06:39:40|0.83922
06:39:41|0.83922
06:39:42|0.83922
06:39:43|0.83935
06:39:45|0.83935
06:39:45|0.83936
06:39:46|0.83962
06:39:47|0.83962
06:39:48|0.83929
06:39:50|0.83934
06:39:50|0.83934
06:39:51|0.83934
06:39:52|0.83921
06:39:53|0.83921
06:39:54|0.8392
06:39:56|0.8392
06:39:57|0.8392
06:39:58|0.8392
06:39:58|0.8392
06:40:00|0.83961
06:40:01|0.83934
06:40:01|0.83958
06:40:02|0.83961
06:40:03|0.83971
06:40:04|0.83972
06:40:05|0.83991
06:40:06|0.83991
06:40:07|0.84021
06:40:09|0.84058
06:40:10|0.84032
06:40:10|0.84023
06:40:12|0.84
06:40:12|0.84023
06:40:13|0.84023
06:40:14|0.84048
06:40:15|0.84048
06:40:17|0.84044
06:40:17|0.8406
06:40:18|0.8406
06:40:19|0.8406
06:40:20|0.8406
06:40:22|0.8406
06:40:23|0.84078
06:40:24|0.84076
06:40:25|0.84076
06:40:26|0.84066
06:40:27|0.84082
06:40:28|0.84076
06:40:29|0.84096
06:40:30|0.84073
06:40:31|0.84081
06:40:32|0.84019
06:40:33|0.84032
06:40:34|0.84023
06:40:35|0.83999
06:40:36|0.83999
06:40:38|0.83999
06:40:39|0.83999
06:40:40|0.84001
06:40:40|0.83999
06:40:42|0.84001
06:40:43|0.83998
06:40:44|0.83907
06:40:46|0.83922
06:40:46|0.83915
06:40:47|0.83936
06:40:48|0.83936
06:40:49|0.83911
06:40:50|0.83911
06:40:51|0.83952
06:40:52|0.83952
06:40:53|0.83917
06:40:54|0.83841
06:40:55|0.83841
06:40:56|0.83834
06:40:57|0.83834
06:40:58|0.83834
06:40:59|0.83876
06:41:01|0.83861
06:41:01|0.83851
06:41:02|0.83881
06:41:04|0.83881
06:41:04|0.83889
06:41:06|0.83889
06:41:06|0.83889
06:41:07|0.83801
06:41:08|0.83802
06:41:09|0.83802
06:41:10|0.8381
06:41:12|0.8381
06:41:12|0.8381
06:41:13|0.83807
06:41:15|0.83806
06:41:16|0.83777
06:41:17|0.83767
06:41:17|0.83725
06:41:18|0.8366
06:41:19|0.83708
06:41:20|0.83661
06:41:21|0.8366
06:41:23|0.83734
06:41:24|0.83666
06:41:24|0.83685
06:41:25|0.83662
06:41:26|0.83706
06:41:27|0.83717
06:41:28|0.83686
06:41:29|0.83718
06:41:30|0.83718
06:41:32|0.83718
06:41:33|0.83703
06:41:34|0.83755
06:41:35|0.83682
06:41:35|0.83682
06:41:36|0.83682
06:41:37|0.83683
06:41:39|0.83666
06:41:40|0.83727
06:41:41|0.83691
06:41:42|0.83691
06:41:43|0.83683
06:41:45|0.83683
06:41:45|0.83683
06:41:47|0.83683
06:41:48|0.83685
06:41:50|0.83687
06:41:50|0.83687
06:41:51|0.83687
06:41:52|0.83697
06:41:53|0.83697
06:41:55|0.8373
06:41:56|0.8373
06:41:57|0.83706
06:41:58|0.83691
06:41:59|0.8371
06:42:00|0.83698
06:42:01|0.83698
06:42:02|0.83726
06:42:03|0.83726
06:42:04|0.83726
06:42:05|0.83726
06:42:06|0.83755
06:42:06|0.83755
06:42:08|0.8375
06:42:09|0.83749
06:42:10|0.83705
06:42:11|0.83705
06:42:12|0.83708
06:42:13|0.83675
06:42:14|0.83699
06:42:15|0.83699
06:42:16|0.8372
06:42:17|0.83704
06:42:18|0.83704
06:42:19|0.83697
06:42:20|0.83708
06:42:21|0.83666
06:42:22|0.83703
06:42:23|0.83726
06:42:24|0.83726
06:42:25|0.83724
06:42:26|0.83724
06:42:27|0.83729
06:42:28|0.83729
06:42:29|0.83705
06:42:30|0.8372
06:42:31|0.8372
06:42:32|0.8372
06:42:33|0.83726
06:42:34|0.83731
06:42:35|0.83731
06:42:36|0.83724
06:42:37|0.83724
06:42:38|0.8373
06:42:40|0.83731
06:42:40|0.83723
06:42:42|0.83731
06:42:43|0.83731
06:42:44|0.83764
06:42:45|0.83764
06:42:46|0.83764
06:42:47|0.83764
06:42:48|0.83764
06:42:49|0.83764
06:42:50|0.83764
06:42:51|0.83794
06:42:52|0.83794
06:42:53|0.83804
06:42:54|0.83781
06:42:55|0.83781
06:42:56|0.83782
06:42:57|0.83782
06:42:58|0.83793
06:42:59|0.83793
06:43:00|0.83793
06:43:01|0.83782
06:43:03|0.83797
06:43:03|0.83781
06:43:04|0.83789
06:43:05|0.83789
06:43:06|0.83789
06:43:07|0.83793
06:43:08|0.8383
06:43:09|0.8383
06:43:10|0.83889
06:43:11|0.83888
06:43:13|0.83892
06:43:13|0.83892
06:43:14|0.8389
06:43:15|0.8388
06:43:16|0.83862
06:43:17|0.8385
06:43:18|0.83811
06:43:19|0.83829
06:43:21|0.83821
06:43:21|0.8382
06:43:23|0.8382
06:43:24|0.8382
06:43:24|0.83822
06:43:26|0.83822
06:43:26|0.83822
06:43:27|0.83858
06:43:29|0.83839
06:43:29|0.83833
06:43:30|0.83819
06:43:31|0.83794
06:43:33|0.83794
06:43:34|0.83794
06:43:34|0.83794
06:43:36|0.83805
06:43:36|0.83805
06:43:38|0.83805
06:43:39|0.8385
06:43:40|0.83853
06:43:42|0.83838
06:43:42|0.83838
06:43:44|0.83838
06:43:44|0.83838
06:43:46|0.83841
06:43:47|0.83842
06:43:48|0.8382
06:43:49|0.8382
06:43:50|0.8382
06:43:52|0.8382
06:43:52|0.83821
06:43:53|0.8382
06:43:54|0.8382
06:43:55|0.8382
06:43:56|0.83837
06:43:57|0.83837
06:43:58|0.83837
06:43:59|0.83837
06:44:00|0.83837
06:44:01|0.83837
06:44:03|0.83831
06:44:03|0.83801
06:44:04|0.83801
06:44:05|0.83801
06:44:06|0.83824
06:44:07|0.83824
06:44:08|0.83838
06:44:09|0.83838
06:44:10|0.83813
06:44:11|0.83837
06:44:13|0.83837
06:44:13|0.83837
06:44:14|0.83818
06:44:15|0.83868
06:44:16|0.83843
06:44:18|0.83843
06:44:19|0.83843
06:44:20|0.83855
06:44:20|0.8386
06:44:22|0.83841
06:44:22|0.83842
06:44:24|0.83847
06:44:25|0.83847
06:44:26|0.83847
06:44:27|0.83847
06:44:28|0.8385
06:44:29|0.83876
06:44:30|0.83887
06:44:31|0.83919
06:44:31|0.83947
06:44:32|0.83948
06:44:34|0.83948
06:44:35|0.83955
06:44:36|0.83955
06:44:37|0.83953
06:44:38|0.83953
06:44:39|0.83916
06:44:40|0.83915
06:44:41|0.83915
06:44:43|0.83916
06:44:44|0.83916
06:44:45|0.83941
06:44:46|0.83941
06:44:47|0.83941
06:44:48|0.83939
06:44:49|0.8391
06:44:50|0.8391
06:44:51|0.83919
06:44:53|0.83919
06:44:53|0.83927
06:44:54|0.83927
06:44:55|0.83867
06:44:56|0.83867
06:44:57|0.83867
06:44:58|0.83886
06:44:59|0.83856
06:45:00|0.83878
06:45:01|0.83878
06:45:02|0.83913
06:45:03|0.83929
06:45:04|0.83941
06:45:05|0.8397
06:45:06|0.83969
06:45:07|0.83945
06:45:08|0.8397
06:45:09|0.83947
06:45:10|0.83969
06:45:11|0.83954
06:45:12|0.83981
06:45:13|0.8399
06:45:14|0.8399
06:45:15|0.8399
06:45:16|0.8399
06:45:17|0.8399
06:45:18|0.8399
06:45:19|0.8399
06:45:20|0.84
06:45:21|0.84
06:45:22|0.84076
06:45:23|0.84118
06:45:24|0.8412
06:45:25|0.84125
06:45:26|0.84129
06:45:27|0.84129
06:45:28|0.84129
06:45:29|0.84146
06:45:31|0.84147
06:45:31|0.84147
06:45:32|0.84158
06:45:33|0.84158
06:45:34|0.84199
06:45:35|0.84199
06:45:36|0.84199
06:45:37|0.84199
06:45:38|0.8412
06:45:39|0.84154
06:45:40|0.84126
06:45:42|0.84126
06:45:43|0.84126
06:45:45|0.84163
06:45:45|0.84126
06:45:46|0.84126
06:45:47|0.84155
06:45:48|0.84108
06:45:49|0.84112
06:45:50|0.84112
06:45:51|0.84112
06:45:52|0.84112
06:45:53|0.841
06:45:54|0.84113
06:45:55|0.84113
06:45:56|0.84113
06:45:57|0.84137
06:45:58|0.84069
06:45:59|0.84091
06:46:00|0.84047
06:46:01|0.84047
06:46:02|0.84047
06:46:04|0.84047
06:46:05|0.84
06:46:06|0.8397
06:46:07|0.8397
06:46:08|0.8397
06:46:09|0.8397
06:46:10|0.83939
06:46:11|0.83913
06:46:12|0.83909
06:46:13|0.83911
06:46:14|0.83911
06:46:15|0.8391
06:46:16|0.8391
06:46:17|0.8391
06:46:18|0.83906
06:46:19|0.83927
06:46:20|0.83911
06:46:21|0.83911
06:46:22|0.83885
06:46:23|0.83876
06:46:24|0.83876
06:46:25|0.83876
06:46:26|0.83876
06:46:27|0.83911
06:46:28|0.83911
06:46:29|0.83908
06:46:30|0.83908
06:46:31|0.83908
06:46:32|0.83895
06:46:33|0.83895
06:46:34|0.83883
06:46:35|0.83883
06:46:36|0.83883
06:46:37|0.83889
06:46:38|0.83889
06:46:39|0.83894
06:46:41|0.83847
06:46:41|0.83872
06:46:42|0.83824
06:46:44|0.83824
06:46:45|0.83777
06:46:46|0.83777
06:46:47|0.83796
06:46:48|0.83758
06:46:49|0.83758
06:46:50|0.83677
06:46:51|0.83733
06:46:52|0.83733
06:46:53|0.83701
06:46:54|0.83701
06:46:55|0.83701
06:46:56|0.83715
06:46:57|0.83702
06:46:58|0.83702
06:46:59|0.83685
06:47:00|0.83687
06:47:01|0.83676
06:47:02|0.83615
06:47:03|0.83618
06:47:04|0.83618
06:47:05|0.83637
06:47:06|0.83616
06:47:07|0.83653
06:47:08|0.83619
06:47:09|0.83656
06:47:10|0.83657
06:47:11|0.83657
06:47:12|0.83629
06:47:13|0.83691
06:47:14|0.83696
06:47:16|0.83712
06:47:16|0.83724
06:47:17|0.83779
06:47:18|0.83817
06:47:19|0.83817
06:47:20|0.8384
06:47:21|0.83841
06:47:22|0.83803
06:47:23|0.83791
06:47:25|0.83791
06:47:25|0.83752
06:47:26|0.837
06:47:27|0.83701
06:47:28|0.83701
06:47:29|0.83701
06:47:30|0.83701
06:47:32|0.83701
06:47:32|0.83701
06:47:34|0.83701
06:47:34|0.83701
06:47:36|0.83716
06:47:36|0.83755
06:47:37|0.8376
06:47:38|0.8376
06:47:40|0.8376
06:47:41|0.8376
06:47:42|0.8376
06:47:43|0.8376
06:47:44|0.8376
06:47:46|0.83782
06:47:47|0.83747
06:47:48|0.83747
06:47:49|0.83753
06:47:50|0.83788
06:47:51|0.83788
06:47:51|0.83805
06:47:52|0.83765
06:47:53|0.83765
06:47:54|0.83766
06:47:56|0.8377
06:47:56|0.83805
06:47:58|0.83805
06:47:58|0.83889
06:47:59|0.83889
06:48:01|0.83889
06:48:01|0.83913
06:48:02|0.83923
06:48:04|0.83892
06:48:05|0.83888
06:48:06|0.83867
06:48:07|0.83848
06:48:07|0.83846
06:48:08|0.83846
06:48:10|0.83847
06:48:10|0.8388
06:48:11|0.8388
06:48:12|0.8388
06:48:13|0.83855
06:48:15|0.83884
06:48:16|0.839
06:48:17|0.8387
06:48:17|0.83906
06:48:19|0.83913
06:48:20|0.83893
06:48:20|0.83898
06:48:22|0.83898
06:48:22|0.83898
06:48:24|0.83898
06:48:24|0.83898
06:48:26|0.83898
06:48:27|0.83893
06:48:27|0.83893
06:48:29|0.83893
06:48:30|0.83893
06:48:31|0.83935
06:48:32|0.83935
06:48:33|0.83935
06:48:33|0.83935
06:48:35|0.83932
06:48:36|0.83932
06:48:37|0.83952
06:48:39|0.83952
06:48:39|0.83952
06:48:40|0.84
06:48:41|0.8396
06:48:42|0.83962
06:48:43|0.83962
06:48:45|0.84021
06:48:47|0.8406
06:48:47|0.8406
06:48:49|0.84029
06:48:50|0.8406
06:48:51|0.8406
06:48:52|0.8406
06:48:53|0.84039
06:48:54|0.84039
06:48:54|0.83996
06:48:56|0.84022
06:48:57|0.84022
06:48:58|0.84044
06:48:59|0.84055
06:48:59|0.84138
06:49:00|0.84133
06:49:02|0.84132
06:49:03|0.84125
06:49:04|0.8415
06:49:05|0.84118
06:49:06|0.84118
06:49:07|0.84131
06:49:08|0.84131
06:49:09|0.84131
06:49:10|0.84131
06:49:10|0.84131
06:49:12|0.84134
06:49:13|0.84149
06:49:14|0.84149
06:49:15|0.84172
06:49:16|0.84171
06:49:17|0.84179
06:49:18|0.84225
06:49:19|0.84217
06:49:20|0.84199
06:49:21|0.84206
06:49:22|0.84206
06:49:24|0.84202
06:49:24|0.84252
06:49:25|0.84226
06:49:26|0.84226
06:49:27|0.84226
06:49:28|0.84238
06:49:30|0.84238
06:49:30|0.84238
06:49:31|0.84255
06:49:32|0.84262
06:49:33|0.84262
06:49:35|0.84262
06:49:35|0.84262
06:49:36|0.84262
06:49:37|0.84262
06:49:38|0.84207
06:49:40|0.84252
06:49:40|0.84252
06:49:41|0.84252
06:49:42|0.84275
06:49:43|0.84275
06:49:44|0.84275
06:49:46|0.84275
06:49:47|0.84269
06:49:48|0.84269
06:49:50|0.84269
06:49:50|0.84309
06:49:52|0.84287
06:49:53|0.84287
06:49:54|0.84342
06:49:55|0.84321
06:49:56|0.84346
06:49:57|0.8436
06:49:58|0.8436
06:49:58|0.8436
06:50:00|0.8436
06:50:01|0.84334
06:50:02|0.84342
06:50:03|0.84309
06:50:04|0.84309
06:50:05|0.84291
06:50:06|0.84307
06:50:07|0.84307
06:50:08|0.84307
06:50:09|0.84307
06:50:10|0.8429
06:50:11|0.84302
06:50:12|0.84302
06:50:14|0.84339
06:50:14|0.84335
06:50:16|0.84335
06:50:16|0.8436
06:50:17|0.8436
06:50:19|0.84345
06:50:19|0.84345
06:50:21|0.84345
06:50:21|0.84345
06:50:23|0.8431
06:50:24|0.84306
06:50:25|0.84306
06:50:25|0.84306
06:50:27|0.84316
06:50:28|0.84316
06:50:29|0.84316
06:50:30|0.84316
06:50:31|0.84316
06:50:31|0.84316
06:50:33|0.84316
06:50:33|0.84316
06:50:34|0.84316
06:50:35|0.84316
06:50:37|0.84309
06:50:38|0.84339
06:50:39|0.84342
06:50:40|0.84309
06:50:41|0.84309
06:50:42|0.84309
06:50:42|0.84309
06:50:43|0.84309
06:50:44|0.84309
06:50:46|0.84309
06:50:47|0.84302
06:50:49|0.84302
06:50:50|0.84309
06:50:51|0.84302
06:50:52|0.84302
06:50:53|0.84302
06:50:53|0.84303
06:50:55|0.84303
06:50:56|0.84303
06:50:57|0.84303
06:50:58|0.84302
06:50:59|0.84301
06:50:59|0.84301
06:51:01|0.84301
06:51:02|0.8425
06:51:03|0.8425
06:51:04|0.8428
06:51:05|0.84284
06:51:06|0.84282
06:51:07|0.84273
06:51:08|0.84273
06:51:09|0.84273
06:51:10|0.84272
06:51:11|0.84256
06:51:12|0.84256
06:51:13|0.8425
06:51:14|0.8425
06:51:15|0.8425
06:51:16|0.8425
06:51:18|0.84251
06:51:18|0.8425
06:51:19|0.8425
06:51:21|0.8425
06:51:22|0.8425
06:51:23|0.8425
06:51:24|0.84252
06:51:25|0.84255
06:51:25|0.84268
06:51:27|0.84268
06:51:27|0.84293
06:51:29|0.84293
06:51:30|0.84293
06:51:31|0.84293
06:51:31|0.84266
06:51:32|0.84291
06:51:34|0.84251
06:51:34|0.8425
06:51:36|0.8425
06:51:37|0.84222
06:51:38|0.84226
06:51:39|0.84211
06:51:39|0.84212
06:51:40|0.842
06:51:42|0.84147
06:51:42|0.84147
06:51:44|0.84103
06:51:44|0.8409
06:51:45|0.84112
06:51:46|0.84122
06:51:48|0.84139
06:51:49|0.84075
06:51:50|0.84075
06:51:51|0.84059
06:51:52|0.84059
06:51:54|0.84062
06:51:55|0.84062
06:51:56|0.84069
06:51:57|0.84072
06:51:58|0.84072
06:51:59|0.84072
06:52:00|0.84069
06:52:01|0.84043
06:52:02|0.84022
06:52:03|0.84022
06:52:04|0.84022
06:52:06|0.84022
06:52:06|0.84026
06:52:07|0.84074
06:52:08|0.84074
06:52:09|0.84038
06:52:10|0.84067
06:52:11|0.84067
06:52:12|0.84067
06:52:13|0.84067
06:52:14|0.84032
06:52:15|0.84032
06:52:16|0.84022
06:52:18|0.84022
06:52:18|0.84067
06:52:19|0.84067
06:52:20|0.84081
06:52:21|0.84081
06:52:22|0.8409
06:52:23|0.84105
06:52:24|0.84109
06:52:25|0.84109
06:52:26|0.84109
06:52:27|0.84118
06:52:28|0.84118
06:52:29|0.8413
06:52:30|0.8413
06:52:31|0.8413
06:52:32|0.84099
06:52:34|0.84147
06:52:34|0.84144
06:52:35|0.84144
06:52:36|0.84144
06:52:37|0.84144
06:52:39|0.84129
06:52:39|0.84108
06:52:40|0.84108
06:52:41|0.8411
06:52:42|0.84075
06:52:44|0.84075
06:52:44|0.84076
06:52:45|0.84108
06:52:46|0.84108
06:52:47|0.84114
06:52:49|0.84113
06:52:50|0.84067
06:52:52|0.84067
06:52:52|0.84089
06:52:53|0.84089
06:52:55|0.84069
06:52:55|0.84067
06:52:56|0.84067
06:52:57|0.84027
06:52:58|0.84027
06:52:59|0.84027
06:53:00|0.84002
06:53:01|0.84002
06:53:02|0.84
06:53:03|0.84015
06:53:04|0.84053
06:53:05|0.84053
06:53:06|0.84015
06:53:07|0.84015
06:53:08|0.84015
06:53:10|0.84015
06:53:10|0.84003
06:53:11|0.84024
06:53:12|0.84024
06:53:13|0.84024
06:53:15|0.84024
06:53:15|0.84045
06:53:17|0.84045
06:53:17|0.8405
06:53:19|0.84068
06:53:19|0.84066
06:53:20|0.84066
06:53:21|0.84068
06:53:23|0.84076
06:53:24|0.84076
06:53:24|0.84076
06:53:26|0.84076
06:53:26|0.84076
06:53:28|0.84076
06:53:28|0.84076
06:53:29|0.84084
06:53:30|0.84057
06:53:31|0.84057
06:53:32|0.84057
06:53:33|0.84104
06:53:35|0.84133
06:53:35|0.84133
06:53:37|0.84114
06:53:37|0.84122
06:53:39|0.84156
06:53:40|0.84156
06:53:40|0.84156
06:53:42|0.84135
06:53:42|0.84172
06:53:44|0.84153
06:53:45|0.84153
06:53:45|0.84128
06:53:47|0.84128
06:53:48|0.8411
06:53:49|0.8411
06:53:51|0.8411
06:53:51|0.84087
06:53:53|0.84084
06:53:54|0.84076
06:53:55|0.84076
06:53:56|0.84061
06:53:56|0.84061
06:53:58|0.84076
06:53:59|0.8402
06:54:00|0.84004
06:54:01|0.83988
06:54:02|0.83988
06:54:03|0.8397
06:54:04|0.83948
06:54:05|0.83941
06:54:06|0.83929
06:54:07|0.83919
06:54:08|0.83997
06:54:09|0.83947
06:54:10|0.83946
06:54:11|0.83946
06:54:12|0.83961
06:54:13|0.83961
06:54:14|0.83961
06:54:15|0.83989
06:54:16|0.83956
06:54:17|0.83993
06:54:18|0.83946
06:54:19|0.83946
06:54:20|0.83946
06:54:21|0.83946
06:54:22|0.83955
06:54:23|0.83947
06:54:25|0.83954
06:54:25|0.83961
06:54:26|0.83961
06:54:27|0.83961
06:54:28|0.83961
06:54:29|0.83961
06:54:31|0.83961
06:54:31|0.8399
06:54:32|0.8402
06:54:33|0.8402
06:54:34|0.84036
06:54:35|0.84068
06:54:36|0.84068
06:54:37|0.84068
06:54:38|0.84109
06:54:39|0.84111
06:54:40|0.84111
06:54:41|0.84079
06:54:43|0.84062
06:54:43|0.84042
06:54:44|0.84042
06:54:45|0.84043
06:54:46|0.84043
06:54:48|0.84043
06:54:48|0.84043
06:54:49|0.84043
06:54:51|0.84043
06:54:52|0.84043
06:54:53|0.84043
06:54:54|0.84067
06:54:55|0.84043
06:54:56|0.84043
06:54:57|0.84056
06:54:58|0.84043
06:54:59|0.84043
06:55:00|0.84043
06:55:01|0.84042
06:55:02|0.84044
06:55:04|0.84
06:55:05|0.84
06:55:05|0.84
06:55:06|0.8399
06:55:07|0.83965
06:55:08|0.83965
06:55:10|0.83965
06:55:10|0.83965
06:55:11|0.83968
06:55:12|0.83968
06:55:13|0.83968
06:55:15|0.83968
06:55:15|0.83965
06:55:16|0.83961
06:55:18|0.83961
06:55:18|0.83961
06:55:20|0.83948
06:55:20|0.83945
06:55:22|0.83941
06:55:22|0.83946
06:55:23|0.83942
06:55:25|0.8396
06:55:25|0.8396
06:55:26|0.8396
06:55:28|0.8396
06:55:29|0.8396
06:55:29|0.8396
06:55:30|0.84047
06:55:32|0.84047
06:55:33|0.84047
06:55:33|0.84047
06:55:34|0.84047
06:55:35|0.84047
06:55:37|0.84028
06:55:37|0.83996
06:55:38|0.83951
06:55:39|0.83953
06:55:40|0.83953
06:55:41|0.83953
06:55:43|0.83953
06:55:43|0.83942
06:55:45|0.83941
06:55:45|0.83941
06:55:46|0.8394
06:55:48|0.8394
06:55:48|0.8394
06:55:50|0.8394
06:55:51|0.8394
06:55:52|0.8394
06:55:53|0.8394
06:55:55|0.8394
06:55:56|0.83967
06:55:57|0.83967
06:55:58|0.83967
06:55:59|0.83906
06:56:00|0.83933
06:56:01|0.83948
06:56:02|0.8395
06:56:03|0.8394
06:56:04|0.8394
06:56:05|0.83949
06:56:06|0.83923
06:56:07|0.83923
06:56:08|0.83923
06:56:09|0.83923
06:56:10|0.83923
06:56:11|0.83926
06:56:12|0.83926
06:56:13|0.83925
06:56:14|0.83925
06:56:15|0.83923
06:56:16|0.83923
06:56:17|0.83923
06:56:18|0.83923
06:56:19|0.83934
06:56:20|0.83946
06:56:21|0.83946
06:56:22|0.83955
06:56:23|0.83955
06:56:25|0.83935
06:56:25|0.83944
06:56:26|0.83933
06:56:28|0.83934
06:56:28|0.83933
06:56:30|0.83901
06:56:30|0.839
06:56:31|0.83901
06:56:33|0.83901
06:56:33|0.83901
06:56:34|0.83902
06:56:35|0.83902
06:56:36|0.83902
06:56:38|0.83902
06:56:38|0.83902
06:56:39|0.83881
06:56:41|0.83846
06:56:42|0.83848
06:56:42|0.83831
06:56:44|0.83831
06:56:44|0.83855
06:56:45|0.83852
06:56:47|0.83851
06:56:47|0.83851
06:56:48|0.83869
06:56:50|0.83895
06:56:51|0.83873
06:56:52|0.83869
06:56:53|0.83878
06:56:54|0.83871
06:56:56|0.8387
06:56:57|0.839
06:56:57|0.83899
06:56:58|0.83899
06:57:00|0.83899
06:57:00|0.83876
06:57:02|0.83876
06:57:03|0.83834
06:57:04|0.83804
06:57:04|0.83799
06:57:06|0.83799
06:57:07|0.83799
06:57:08|0.83777
06:57:09|0.8384
06:57:10|0.8384
06:57:11|0.83813
06:57:12|0.83813
06:57:13|0.83808
06:57:14|0.83808
06:57:16|0.83807
06:57:16|0.83775
06:57:18|0.8375
06:57:18|0.83739
06:57:19|0.83713
06:57:20|0.83754
06:57:21|0.83754
06:57:23|0.83729
06:57:23|0.83732
06:57:24|0.83752
06:57:25|0.83752
06:57:26|0.83752
06:57:28|0.83752
06:57:28|0.83752
06:57:29|0.83757
06:57:30|0.83758
06:57:32|0.83758
06:57:32|0.83758
06:57:34|0.83758
06:57:35|0.83773
06:57:35|0.83773
06:57:36|0.83762
06:57:38|0.83719
06:57:38|0.83719
06:57:39|0.83684
06:57:40|0.8367
06:57:41|0.83675
06:57:42|0.83677
06:57:44|0.83744
06:57:45|0.83703
06:57:46|0.83697
06:57:47|0.83719
06:57:48|0.83699
06:57:48|0.8379
06:57:50|0.83768
06:57:51|0.83789
06:57:52|0.83789
06:57:53|0.83775
06:57:55|0.83794
06:57:56|0.83794
06:57:56|0.83799
06:57:57|0.83853
06:57:59|0.83878
06:57:59|0.83878
06:58:01|0.83839
06:58:02|0.83839
06:58:03|0.83882
06:58:04|0.83799
06:58:04|0.83849
06:58:06|0.83849
06:58:07|0.83868
06:58:08|0.83868
06:58:09|0.83868
06:58:10|0.83868
06:58:11|0.8386
06:58:12|0.83882
06:58:13|0.83896
06:58:14|0.83896
06:58:15|0.83905
06:58:16|0.83905
06:58:17|0.83942
06:58:18|0.83948
06:58:19|0.83948
06:58:20|0.83962
06:58:21|0.84
06:58:23|0.84001
06:58:23|0.84014
06:58:24|0.84034
06:58:25|0.83981
06:58:26|0.83979
06:58:27|0.83979
06:58:29|0.83959
06:58:29|0.8399
06:58:30|0.84025
06:58:31|0.84025
06:58:32|0.84045
06:58:34|0.84045
06:58:34|0.84076
06:58:35|0.84076
06:58:37|0.84053
06:58:38|0.84053
06:58:38|0.84054
06:58:39|0.84054
06:58:40|0.84029
06:58:41|0.84032
06:58:42|0.84
06:58:44|0.84017
06:58:45|0.84003
06:58:45|0.84032
06:58:46|0.84032
06:58:48|0.84031
06:58:48|0.84031
06:58:49|0.84031
06:58:50|0.84031
06:58:51|0.84031
06:58:53|0.84017
06:58:54|0.84017
06:58:55|0.84017
06:58:56|0.84055
06:58:57|0.84057
06:58:58|0.84088
06:58:59|0.84064
06:59:00|0.84036
06:59:01|0.84036
06:59:02|0.84039
06:59:03|0.84062
06:59:04|0.84062
06:59:05|0.84062
06:59:06|0.84042
06:59:07|0.84056
06:59:08|0.84056
06:59:09|0.84056
06:59:10|0.84042
06:59:12|0.84043
06:59:13|0.84043
06:59:14|0.84043
06:59:15|0.84042
06:59:16|0.84042
06:59:16|0.84042
06:59:18|0.83985
06:59:19|0.83949
06:59:19|0.83949
06:59:20|0.83956
06:59:21|0.83956
06:59:23|0.84008
06:59:24|0.84008
06:59:25|0.84008
06:59:26|0.84008
06:59:27|0.8403
06:59:28|0.8403
06:59:29|0.84043
06:59:30|0.84043
06:59:31|0.84043
06:59:32|0.84027
06:59:33|0.84027
06:59:34|0.84002
06:59:36|0.83985
06:59:36|0.84014
06:59:37|0.84014
06:59:38|0.84027
06:59:39|0.84083
06:59:40|0.84087
06:59:41|0.84081
06:59:42|0.84081
06:59:43|0.84081
06:59:44|0.8407
06:59:45|0.8407
06:59:46|0.84076
06:59:47|0.84075
06:59:48|0.84074
06:59:49|0.84069
06:59:50|0.84069
06:59:51|0.84069
06:59:52|0.84078
06:59:53|0.84092
06:59:54|0.84102
06:59:56|0.84102
06:59:57|0.84102
06:59:58|0.84116
06:59:59|0.84123
07:00:00|0.84123
07:00:02|0.84071
07:00:02|0.84071
07:00:03|0.84071
07:00:04|0.8407
07:00:05|0.84104
07:00:06|0.84101
07:00:07|0.84101
07:00:08|0.84101
07:00:09|0.84121
07:00:10|0.84126
07:00:11|0.84111
07:00:12|0.84111
07:00:13|0.84161
07:00:14|0.84205
07:00:15|0.84203
07:00:17|0.8423
07:00:17|0.84271
07:00:18|0.84271
07:00:20|0.84316
07:00:20|0.84311
07:00:21|0.84317
07:00:22|0.84287
07:00:23|0.84287
07:00:24|0.84287
07:00:25|0.84284
07:00:26|0.84318
07:00:27|0.84232
07:00:29|0.84268
07:00:29|0.84268
07:00:30|0.84232
07:00:31|0.84232
07:00:33|0.84223
07:00:34|0.84248
07:00:35|0.84245
07:00:36|0.84245
07:00:37|0.84201
07:00:38|0.84201
07:00:39|0.84201
07:00:40|0.84236
07:00:41|0.84229
07:00:42|0.84228
07:00:43|0.84228
07:00:45|0.84283
07:00:46|0.84283
07:00:46|0.84261
07:00:48|0.84255
07:00:49|0.84255
07:00:50|0.84255
07:00:50|0.84255
07:00:52|0.84255
07:00:53|0.84229
07:00:54|0.84202
07:00:55|0.84202
07:00:56|0.8423
07:00:57|0.8423
07:00:59|0.8423
07:01:00|0.84232
07:01:01|0.84231
07:01:01|0.84231
07:01:03|0.84231
07:01:04|0.84196
07:01:05|0.84196
07:01:06|0.84196
07:01:07|0.84188
07:01:08|0.842
07:01:09|0.842
07:01:10|0.842
07:01:11|0.842
07:01:12|0.842
07:01:13|0.84202
07:01:15|0.84199
07:01:15|0.84199
07:01:16|0.84231
07:01:17|0.84223
07:01:18|0.84223
07:01:20|0.8426
07:01:20|0.84221
07:01:21|0.84221
07:01:22|0.84221
07:01:23|0.84218
07:01:25|0.84238
07:01:26|0.84214
07:01:27|0.84214
07:01:28|0.84246
07:01:28|0.84246
07:01:29|0.84255
07:01:31|0.84255
07:01:31|0.84229
07:01:32|0.84229
07:01:34|0.84231
07:01:34|0.84231
07:01:36|0.84232
07:01:36|0.84233
07:01:37|0.84232
07:01:38|0.84232
07:01:39|0.84228
07:01:40|0.84212
07:01:42|0.842
07:01:43|0.84201
07:01:43|0.842
07:01:44|0.84201
07:01:45|0.84199
07:01:46|0.84171
07:01:48|0.8412
07:01:48|0.8412
07:01:49|0.84134
07:01:51|0.84158
07:01:52|0.84133
07:01:52|0.84132
07:01:54|0.84132
07:01:54|0.84115
07:01:55|0.84115
07:01:57|0.84115
07:01:58|0.84119
07:01:59|0.84082
07:02:00|0.8407
07:02:01|0.84069
07:02:02|0.8407
07:02:03|0.8407
07:02:04|0.84069
07:02:05|0.84069
07:02:06|0.84069
07:02:07|0.84069
07:02:08|0.84069
07:02:09|0.84069
07:02:10|0.84069
07:02:11|0.84069
07:02:12|0.84008
07:02:13|0.84008
07:02:14|0.83966
07:02:15|0.83966
07:02:16|0.83966
07:02:17|0.83966
07:02:18|0.83966
07:02:19|0.83906
07:02:20|0.83911
07:02:21|0.83911
07:02:22|0.83877
07:02:23|0.83884
07:02:24|0.83884
07:02:25|0.83904
07:02:26|0.83904
07:02:27|0.83927
07:02:28|0.83869
07:02:29|0.83941
07:02:30|0.83896
07:02:31|0.83896
07:02:32|0.83896
07:02:33|0.83917
07:02:34|0.83896
07:02:35|0.83896
07:02:36|0.83886
07:02:37|0.83886
07:02:38|0.83886
07:02:39|0.83863
07:02:40|0.83954
07:02:41|0.83954
07:02:42|0.83994
07:02:43|0.83994
07:02:44|0.8398
07:02:45|0.83977
07:02:46|0.83934
07:02:47|0.83935
07:02:48|0.83935
07:02:49|0.83902
07:02:50|0.83902
07:02:51|0.83902
07:02:52|0.83956
07:02:53|0.8394
07:02:54|0.83974
07:02:55|0.83955
07:02:56|0.83955
07:02:57|0.83955
07:02:58|0.83923
07:03:00|0.83939
07:03:01|0.83917
07:03:02|0.83854
07:03:03|0.83854
07:03:04|0.83854
07:03:05|0.83854
07:03:06|0.83863
07:03:07|0.83883
07:03:08|0.83903
07:03:09|0.83928
07:03:09|0.83928
07:03:11|0.83928
07:03:12|0.83923
07:03:12|0.83923
07:03:14|0.83923
07:03:15|0.83897
07:03:17|0.83922
07:03:17|0.83922
07:03:18|0.83923
07:03:19|0.83923
07:03:20|0.83897
07:03:21|0.83897
07:03:22|0.83897
07:03:23|0.8389
07:03:24|0.8389
07:03:25|0.839
07:03:26|0.83914
07:03:27|0.83941
07:03:28|0.83932
07:03:29|0.83932
07:03:30|0.83966
07:03:31|0.83961
07:03:33|0.83955
07:03:33|0.83955
07:03:34|0.83955
07:03:35|0.83961
07:03:36|0.83954
07:03:37|0.83954
07:03:39|0.83954
07:03:39|0.83954
07:03:40|0.83948
07:03:41|0.84066
07:03:42|0.84032
07:03:44|0.84032
07:03:45|0.84068
07:03:46|0.84046
07:03:47|0.84069
07:03:48|0.84069
07:03:49|0.84069
07:03:50|0.84064
07:03:51|0.84064
07:03:52|0.84027
07:03:53|0.84038
07:03:54|0.84038
07:03:55|0.84006
07:03:56|0.84006
07:03:57|0.84006
07:03:58|0.84007
07:03:59|0.8403
07:04:01|0.84023
07:04:02|0.84023
07:04:03|0.84023
07:04:04|0.8402
07:04:05|0.84062
07:04:06|0.84115
07:04:06|0.8414
07:04:07|0.84182
07:04:08|0.84182
07:04:10|0.84182
07:04:10|0.84189
07:04:12|0.84189
07:04:12|0.84216
07:04:13|0.84249
07:04:15|0.84249
07:04:16|0.84225
07:04:17|0.84225
07:04:17|0.84221
07:04:18|0.84221
07:04:20|0.84221
07:04:20|0.84221
07:04:22|0.84237
07:04:22|0.84299
07:04:24|0.84292
07:04:24|0.84265
07:04:25|0.84265
07:04:27|0.84246
07:04:28|0.84246
07:04:28|0.84246
07:04:30|0.84269
07:04:31|0.84278
07:04:32|0.84278
07:04:33|0.84278
07:04:34|0.84278
07:04:35|0.843
07:04:36|0.843
07:04:37|0.84246
07:04:38|0.84246
07:04:39|0.84227
07:04:40|0.84234
07:04:41|0.84241
07:04:42|0.84241
07:04:43|0.84242
07:04:43|0.8426
07:04:44|0.84249
07:04:45|0.84249
07:04:46|0.84249
07:04:47|0.84261
07:04:49|0.84259
07:04:50|0.84259
07:04:51|0.84249
07:04:51|0.84229
07:04:53|0.84229
07:04:54|0.84229
07:04:55|0.84229
07:04:55|0.84229
07:04:57|0.84249
07:04:58|0.8425
07:04:59|0.8426
07:05:00|0.84231
07:05:01|0.84231
07:05:02|0.84231
07:05:03|0.84262
07:05:04|0.84242
07:05:05|0.84261
07:05:06|0.84261
07:05:07|0.84265
07:05:08|0.84265
07:05:09|0.84245
07:05:10|0.84245
07:05:11|0.84245
07:05:12|0.8425
07:05:13|0.8425
07:05:14|0.84321
07:05:15|0.84339
07:05:16|0.84339
07:05:17|0.84307
07:05:18|0.84329
07:05:19|0.84324
07:05:20|0.84324
07:05:21|0.84307
07:05:22|0.84307
07:05:23|0.84321
07:05:24|0.84328
07:05:25|0.84324
07:05:26|0.84324
07:05:27|0.84305
07:05:28|0.84318
07:05:29|0.84318
07:05:30|0.8432
07:05:31|0.8432
07:05:32|0.84321
07:05:33|0.84321
07:05:34|0.84325
07:05:35|0.84321
07:05:36|0.84321
07:05:37|0.84321
07:05:38|0.84321
07:05:39|0.84321
07:05:40|0.84321
07:05:41|0.84321
07:05:42|0.84328
07:05:43|0.84328
07:05:44|0.84328
07:05:45|0.84328
07:05:46|0.84322
07:05:47|0.84322
07:05:48|0.84321
07:05:49|0.84321
07:05:50|0.8432
07:05:51|0.84311
07:05:52|0.84299
07:05:53|0.84275
07:05:54|0.84275
07:05:55|0.84297
07:05:56|0.84297
07:05:57|0.84275
07:05:58|0.84275
07:05:59|0.84275
07:06:00|0.84275
07:06:01|0.84275
07:06:02|0.84274
07:06:04|0.84275
07:06:04|0.84275
07:06:05|0.84275
07:06:07|0.84275
07:06:07|0.84275
07:06:09|0.84275
07:06:10|0.84299
07:06:11|0.84328
07:06:11|0.84343
07:06:13|0.84343
07:06:13|0.84289
07:06:15|0.84265
07:06:16|0.84251
07:06:17|0.84275
07:06:17|0.84286
07:06:19|0.84286
07:06:20|0.84286
07:06:21|0.84281
07:06:22|0.84297
07:06:23|0.84297
07:06:24|0.84335
07:06:24|0.84335
07:06:26|0.84358
07:06:27|0.84341
07:06:28|0.84343
07:06:29|0.84291
07:06:30|0.84296
07:06:31|0.843
07:06:32|0.84302
07:06:33|0.84327
07:06:34|0.84341
07:06:35|0.84341
07:06:36|0.84322
07:06:38|0.84324
07:06:38|0.84324
07:06:39|0.84294
07:06:40|0.84297
07:06:41|0.84328
07:06:42|0.84275
07:06:43|0.84281
07:06:44|0.84286
07:06:45|0.84286
07:06:46|0.84279
07:06:47|0.84221
07:06:48|0.842
07:06:49|0.84197
07:06:50|0.84197
07:06:51|0.84197
07:06:52|0.84234
07:06:53|0.84234
07:06:54|0.84234
07:06:55|0.84213
07:06:56|0.84213
07:06:57|0.84213
07:06:58|0.8427
07:06:59|0.8427
07:07:00|0.8427
07:07:01|0.8427
07:07:03|0.8427
07:07:04|0.8427
07:07:05|0.84267
07:07:06|0.84267
07:07:07|0.84265
07:07:08|0.84306
07:07:09|0.84306
07:07:10|0.84333
07:07:11|0.84314
07:07:13|0.84314
07:07:13|0.84314
07:07:14|0.84285
07:07:16|0.84295
07:07:17|0.84295
07:07:18|0.84295
07:07:18|0.84295
07:07:20|0.84295
07:07:21|0.84294
07:07:21|0.84294
07:07:23|0.843
07:07:23|0.84289
07:07:24|0.84245
07:07:26|0.84279
07:07:26|0.84302
07:07:28|0.84301
07:07:29|0.84301
07:07:29|0.84338
07:07:31|0.84338
07:07:32|0.84311
07:07:33|0.84311
07:07:34|0.84307
07:07:35|0.84308
07:07:36|0.84308
07:07:37|0.84286
07:07:38|0.84286
07:07:39|0.84286
07:07:40|0.84287
07:07:41|0.84287
07:07:42|0.84287
07:07:43|0.84287
07:07:45|0.84287
07:07:46|0.84307
07:07:46|0.84307
07:07:47|0.84307
07:07:48|0.84307
07:07:49|0.84307
07:07:50|0.84307
07:07:51|0.84326
07:07:52|0.84326
07:07:53|0.84326
07:07:54|0.84303
07:07:55|0.84323
07:07:56|0.84328
07:07:57|0.84328
07:07:58|0.84322
07:07:59|0.84322
07:08:03|0.8435
07:08:04|0.8435
07:08:05|0.84344
07:08:07|0.84391
07:08:08|0.8439
07:08:09|0.8439
07:08:10|0.8439
07:08:11|0.8439
07:08:12|0.84362
07:08:13|0.8431
07:08:14|0.8431
07:08:16|0.84321
07:08:17|0.84301
07:08:19|0.84286
07:08:20|0.84288
07:08:21|0.8431
07:08:22|0.8431
07:08:23|0.84309
07:08:24|0.84309
07:08:25|0.8431
07:08:26|0.8431
07:08:27|0.84344
07:08:28|0.84334
07:08:29|0.84334
07:08:30|0.84405
07:08:31|0.84402
07:08:32|0.844
07:08:33|0.844
07:08:34|0.844
07:08:35|0.844
07:08:36|0.844
07:08:37|0.844
07:08:38|0.84408
07:08:39|0.84408
07:08:40|0.84408
07:08:41|0.84408
07:08:42|0.84409
07:08:43|0.84409
07:08:44|0.8444
07:08:46|0.84449
07:08:47|0.84449
07:08:48|0.84418
07:08:50|0.84418
07:08:51|0.84422
07:08:52|0.84421
07:08:53|0.84421
07:08:54|0.84465
07:08:54|0.84436
07:08:56|0.84426
07:08:57|0.84426
07:08:57|0.84451
07:08:59|0.84426
07:09:00|0.84448
07:09:01|0.8445
07:09:02|0.845
07:09:03|0.84456
07:09:05|0.84463
07:09:06|0.84463
07:09:07|0.8451
07:09:08|0.84543
07:09:08|0.84537
07:09:10|0.84545
07:09:11|0.84549
07:09:12|0.84549
07:09:13|0.84549
07:09:13|0.84562
07:09:15|0.84605
07:09:16|0.84605
07:09:17|0.84605
07:09:18|0.84605
07:09:19|0.846
07:09:20|0.84621
07:09:21|0.84632
07:09:22|0.84632
07:09:23|0.84669
07:09:24|0.84669
07:09:24|0.8468
07:09:26|0.8465
07:09:27|0.84669
07:09:28|0.84634
07:09:29|0.84634
07:09:30|0.84649
07:09:31|0.84647
07:09:32|0.84647
07:09:33|0.84647
07:09:34|0.84647
07:09:35|0.84622
07:09:36|0.84611
07:09:37|0.84611
07:09:37|0.84611
07:09:39|0.84611
07:09:40|0.84619
07:09:40|0.84647
07:09:41|0.84647
07:09:43|0.84647
07:09:44|0.84647
07:09:45|0.84647
07:09:46|0.84647
07:09:47|0.84647
07:09:47|0.84605
07:09:48|0.84601
07:09:50|0.846
07:09:51|0.84615
07:09:52|0.84601
07:09:52|0.84601
07:09:54|0.846
07:09:55|0.8456
07:09:56|0.84493
07:09:57|0.84493
07:09:58|0.84472
07:09:59|0.84521
07:10:00|0.84521
07:10:01|0.84522
07:10:02|0.84521
07:10:03|0.84509
07:10:04|0.84479
07:10:05|0.84479
07:10:06|0.84471
07:10:07|0.84495
07:10:09|0.84495
07:10:09|0.84416
07:10:10|0.84446
07:10:11|0.84409
07:10:12|0.84409
07:10:13|0.84448
07:10:14|0.8444
07:10:15|0.8444
07:10:16|0.8444
07:10:17|0.84475
07:10:18|0.84475
07:10:19|0.84475
07:10:20|0.84475
07:10:22|0.84489
07:10:23|0.84483
07:10:23|0.84483
07:10:24|0.84483
07:10:26|0.84483
07:10:26|0.84497
07:10:28|0.84497
07:10:28|0.84497
07:10:30|0.84535
07:10:31|0.84576
07:10:32|0.84576
07:10:32|0.84576
07:10:34|0.84623
07:10:35|0.84621
07:10:35|0.84576
07:10:37|0.84584
07:10:38|0.84584
07:10:38|0.84551
07:10:40|0.84537
07:10:40|0.84518
07:10:42|0.84518
07:10:42|0.84518
07:10:43|0.84518
07:10:45|0.84542
07:10:46|0.84542
07:10:46|0.84542
07:10:47|0.84541
07:10:48|0.84537
07:10:49|0.84536
07:10:51|0.84541
07:10:52|0.84545
07:10:53|0.84568
07:10:53|0.84568
07:10:55|0.84568
07:10:56|0.84568
07:10:56|0.84568
07:10:57|0.84568
07:10:59|0.84568
07:10:59|0.84559
07:11:00|0.84559
07:11:01|0.84552
07:11:02|0.84558
07:11:03|0.84558
07:11:04|0.84545
07:11:06|0.84545
07:11:07|0.84557
07:11:09|0.84559
07:11:09|0.84541
07:11:11|0.84552
07:11:12|0.8455
07:11:13|0.84519
07:11:14|0.84516
07:11:15|0.84544
07:11:16|0.84534
07:11:17|0.84534
07:11:17|0.84534
07:11:19|0.84537
07:11:20|0.84537
07:11:21|0.84573
07:11:22|0.84559
07:11:23|0.84573
07:11:24|0.84573
07:11:25|0.84573
07:11:26|0.84573
07:11:27|0.84573
07:11:28|0.84573
07:11:29|0.84573
07:11:30|0.84585
07:11:31|0.84583
07:11:32|0.84583
07:11:33|0.8455
07:11:34|0.84549
07:11:35|0.84571
07:11:36|0.84575
07:11:37|0.84586
07:11:38|0.84586
07:11:39|0.84586
07:11:40|0.84603
07:11:41|0.84603
07:11:42|0.84601
07:11:43|0.84601
07:11:44|0.846
07:11:45|0.84582
07:11:46|0.84582
07:11:47|0.84551
07:11:48|0.84555
07:11:49|0.84545
07:11:50|0.84582
07:11:51|0.84582
07:11:52|0.84586
07:11:53|0.84572
07:11:54|0.84571
07:11:55|0.84571
07:11:56|0.84582
07:11:57|0.84588
07:11:58|0.84588
07:11:59|0.84589
07:12:00|0.84584
07:12:01|0.84584
07:12:02|0.84587
07:12:03|0.84589
07:12:04|0.84589
07:12:05|0.84592
07:12:06|0.84593
07:12:07|0.84589
07:12:09|0.84573
07:12:09|0.84574
07:12:10|0.84574
07:12:12|0.84574
07:12:13|0.84573
07:12:14|0.84573
07:12:15|0.84573
07:12:15|0.84573
07:12:17|0.84572
07:12:18|0.84573
07:12:19|0.84573
07:12:20|0.84574
07:12:21|0.84574
07:12:22|0.84574
07:12:23|0.84574
07:12:24|0.84574
07:12:25|0.84574
07:12:25|0.84582
07:12:27|0.84557
07:12:27|0.84557
07:12:28|0.84577
07:12:30|0.84576
07:12:31|0.84556
07:12:32|0.84545
07:12:33|0.84557
07:12:34|0.84557
07:12:35|0.84557
07:12:36|0.84545
07:12:37|0.84554
07:12:38|0.84549
07:12:39|0.84549
07:12:40|0.84554
07:12:41|0.84554
07:12:42|0.84554
07:12:43|0.84554
07:12:44|0.84554
07:12:45|0.84554
07:12:46|0.84573
07:12:47|0.84554
07:12:48|0.84549
07:12:49|0.84546
07:12:50|0.84546
07:12:51|0.84572
07:12:52|0.84571
07:12:53|0.84571
07:12:54|0.84571
07:12:55|0.84571
07:12:56|0.84571
07:12:57|0.84571
07:12:58|0.84561
07:12:59|0.84517
07:13:00|0.84542
07:13:01|0.84542
07:13:02|0.84542
07:13:03|0.84542
07:13:04|0.84542
07:13:05|0.84514
07:13:06|0.845
07:13:07|0.845
07:13:08|0.845
07:13:10|0.84517
07:13:10|0.84517
07:13:11|0.84524
07:13:12|0.84524
07:13:14|0.84523
07:13:14|0.84548
07:13:15|0.8452
07:13:16|0.84517
07:13:17|0.84516
07:13:19|0.84517
07:13:20|0.84549
07:13:21|0.84549
07:13:22|0.84533
07:13:23|0.84517
07:13:24|0.84516
07:13:25|0.84517
07:13:26|0.84516
07:13:27|0.84516
07:13:28|0.84513
07:13:29|0.84519
07:13:30|0.84542
07:13:31|0.84542
07:13:32|0.84521
07:13:33|0.84521
07:13:34|0.84544
07:13:35|0.84544
07:13:36|0.84524
07:13:37|0.84557
07:13:38|0.84551
07:13:39|0.84552
07:13:41|0.84585
07:13:41|0.84585
07:13:43|0.84641
07:13:43|0.84641
07:13:44|0.84642
07:13:45|0.84679
07:13:47|0.84679
07:13:47|0.84685
07:13:48|0.84687
07:13:49|0.84629
07:13:50|0.84558
07:13:51|0.84704
07:13:53|0.84656
07:13:54|0.84659
07:13:55|0.84664
07:13:56|0.84684
07:13:56|0.84684
07:13:57|0.84684
07:13:58|0.84684
07:13:59|0.84684
07:14:00|0.84722
07:14:01|0.84704
07:14:03|0.84733
07:14:04|0.8468
07:14:04|0.8468
07:14:05|0.84698
07:14:06|0.84702
07:14:08|0.84672
07:14:08|0.84666
07:14:09|0.84666
07:14:11|0.84654
07:14:12|0.84654
07:14:13|0.84667
07:14:14|0.84667
07:14:15|0.84653
07:14:16|0.84653
07:14:17|0.84653
07:14:18|0.84653
07:14:19|0.84653
07:14:20|0.84659
07:14:21|0.84659
07:14:22|0.84641
07:14:23|0.84641
07:14:24|0.84641
07:14:25|0.84641
07:14:26|0.84629
07:14:27|0.84621
07:14:28|0.84636
07:14:29|0.84621
07:14:30|0.84653
07:14:31|0.84653
07:14:32|0.84653
07:14:33|0.84653
07:14:34|0.84653
07:14:35|0.84637
07:14:37|0.84631
07:14:37|0.84631
07:14:38|0.84631
07:14:39|0.84647
07:14:40|0.84647
07:14:41|0.84647
07:14:42|0.84648
07:14:43|0.84648
07:14:44|0.84642
07:14:45|0.84642
07:14:46|0.84642
07:14:48|0.84636
07:14:48|0.84636
07:14:50|0.84636
07:14:50|0.84636
07:14:51|0.84636
07:14:53|0.84636
07:14:53|0.84653
07:14:54|0.84653
07:14:55|0.84659
07:14:56|0.84659
07:14:57|0.84653
07:14:58|0.84653
07:14:59|0.84643
07:15:00|0.84643
07:15:01|0.84643
07:15:03|0.84644
07:15:03|0.84586
07:15:04|0.84602
07:15:05|0.8455
07:15:07|0.84533
07:15:08|0.84537
07:15:09|0.84537
07:15:09|0.84537
07:15:11|0.84569
07:15:12|0.84528
07:15:13|0.84528
07:15:14|0.84528
07:15:15|0.84528
07:15:16|0.84531
07:15:17|0.84531
07:15:18|0.8452
07:15:19|0.84512
07:15:21|0.84514
07:15:21|0.84514
07:15:23|0.84514
07:15:24|0.84521
07:15:24|0.84521
07:15:26|0.84521
07:15:27|0.84521
07:15:28|0.84529
07:15:28|0.84529
07:15:30|0.84618
07:15:30|0.84617
07:15:32|0.84582
07:15:33|0.84598
07:15:33|0.84598
07:15:34|0.84574
07:15:36|0.84543
07:15:37|0.84543
07:15:38|0.84543
07:15:39|0.84536
07:15:40|0.84536
07:15:41|0.84548
07:15:42|0.84548
07:15:43|0.84542
07:15:44|0.84577
07:15:45|0.84581
07:15:46|0.84641
07:15:47|0.84641
07:15:48|0.84632
07:15:49|0.84632
07:15:50|0.84642
07:15:51|0.84642
07:15:52|0.84636
07:15:53|0.84636
07:15:54|0.84636
07:15:55|0.84615
07:15:56|0.8462
07:15:57|0.8461
07:15:58|0.8461
07:15:59|0.8461
07:16:00|0.8461
07:16:01|0.84611
07:16:02|0.84611
07:16:03|0.8461
07:16:04|0.84604
07:16:05|0.84605
07:16:07|0.84563
07:16:07|0.84611
07:16:08|0.84611
07:16:09|0.84611
07:16:10|0.84611
07:16:12|0.84656
07:16:14|0.84628
07:16:14|0.84628
07:16:15|0.84628
07:16:17|0.84659
07:16:18|0.84659
07:16:19|0.84613
07:16:19|0.84613
07:16:20|0.84689
07:16:22|0.84689
07:16:22|0.84689
07:16:24|0.84695
07:16:25|0.84689
07:16:26|0.84714
07:16:26|0.84723
07:16:28|0.84734
07:16:28|0.84748
07:16:30|0.8473
07:16:31|0.84734
07:16:32|0.8473
07:16:33|0.8473
07:16:33|0.8473
07:16:35|0.8473
07:16:36|0.8473
07:16:37|0.84735
07:16:37|0.84747
07:16:39|0.84747
07:16:40|0.8475
07:16:41|0.8475
07:16:42|0.8475
07:16:43|0.84757
07:16:44|0.84757
07:16:45|0.84757
07:16:45|0.84757
07:16:47|0.84757
07:16:48|0.84757
07:16:48|0.8473
07:16:50|0.8473
07:16:51|0.84729
07:16:52|0.84729
07:16:53|0.84729
07:16:54|0.84729
07:16:55|0.847
07:16:55|0.847
07:16:57|0.84708
07:16:58|0.84708
07:16:59|0.84681
07:17:00|0.84669
07:17:01|0.847
07:17:02|0.84708
07:17:03|0.84708
07:17:04|0.84707
07:17:05|0.84707
07:17:06|0.84668
07:17:07|0.84668
07:17:08|0.84673
07:17:09|0.84643
07:17:10|0.84662
07:17:11|0.84662
07:17:12|0.84625
07:17:14|0.846
07:17:14|0.8458
07:17:16|0.84575
07:17:16|0.84632
07:17:17|0.84632
07:17:19|0.84574
07:17:19|0.84574
07:17:21|0.84574
07:17:22|0.84575
07:17:23|0.84544
07:17:23|0.84566
07:17:25|0.84566
07:17:26|0.84574
07:17:27|0.84623
07:17:28|0.84597
07:17:29|0.84597
07:17:30|0.84626
07:17:31|0.84626
07:17:32|0.84626
07:17:33|0.84626
07:17:34|0.84626
07:17:35|0.84626
07:17:36|0.84626
07:17:37|0.84632
07:17:38|0.84632
07:17:39|0.84638
07:17:40|0.84638
07:17:41|0.84638
07:17:42|0.84659
07:17:43|0.84659
07:17:44|0.84627
07:17:45|0.84647
07:17:46|0.84647
07:17:47|0.84647
07:17:48|0.84647
07:17:49|0.84641
07:17:50|0.84641
07:17:51|0.84654
07:17:52|0.8462
07:17:53|0.84621
07:17:54|0.84585
07:17:55|0.84585
07:17:56|0.84603
07:17:57|0.84603
07:17:58|0.84603
07:17:59|0.84603
07:18:00|0.84586
07:18:01|0.84586
07:18:02|0.84602
07:18:03|0.84641
07:18:04|0.84631
07:18:05|0.84631
07:18:06|0.84631
07:18:07|0.84631
07:18:08|0.84623
07:18:09|0.84623
07:18:10|0.84623
07:18:11|0.84623
07:18:12|0.84623
07:18:13|0.84623
07:18:15|0.84623
07:18:15|0.84623
07:18:17|0.84623
07:18:19|0.84641
07:18:19|0.84641
07:18:20|0.84641
07:18:21|0.84674
07:18:23|0.84657
07:18:24|0.84658
07:18:25|0.84658
07:18:25|0.84658
07:18:27|0.84684
07:18:28|0.847
07:18:29|0.84666
07:18:29|0.84672
07:18:31|0.84672
07:18:32|0.84672
07:18:33|0.84668
07:18:34|0.84668
07:18:35|0.84669
07:18:36|0.84695
07:18:36|0.84697
07:18:38|0.84697
07:18:39|0.84709
07:18:39|0.84709
07:18:41|0.84674
07:18:41|0.84713
07:18:43|0.84714
07:18:43|0.84698
07:18:45|0.84697
07:18:46|0.84732
07:18:47|0.84732
07:18:48|0.84732
07:18:49|0.84725
07:18:50|0.84725
07:18:51|0.84725
07:18:52|0.84724
07:18:52|0.84724
07:18:54|0.84724
07:18:55|0.84715
07:18:56|0.84697
07:18:57|0.84697
07:18:58|0.84697
07:18:59|0.84697
07:19:00|0.84697
07:19:00|0.84697
07:19:02|0.84705
07:19:03|0.84705
07:19:04|0.84707
07:19:05|0.84714
07:19:05|0.84697
07:19:07|0.84697
07:19:07|0.84697
07:19:09|0.847
07:19:10|0.847
07:19:11|0.84724
07:19:12|0.84724
07:19:12|0.84724
07:19:14|0.84724
07:19:15|0.84724
07:19:17|0.84724
07:19:18|0.84714
07:19:19|0.84714
07:19:19|0.84714
07:19:21|0.84715
07:19:22|0.84715
07:19:23|0.84704
07:19:24|0.84704
07:19:25|0.84704
07:19:26|0.84704
07:19:28|0.84704
07:19:28|0.84715
07:19:30|0.84719
07:19:31|0.84716
07:19:32|0.84716
07:19:32|0.84719
07:19:34|0.84719
07:19:34|0.84719
07:19:36|0.84725
07:19:36|0.84725
07:19:38|0.84725
07:19:39|0.84725
07:19:40|0.84725
07:19:41|0.84757
07:19:42|0.84757
07:19:43|0.84743
07:19:43|0.84743
07:19:44|0.84764
07:19:46|0.84797
07:19:46|0.848
07:19:47|0.84806
07:19:49|0.84806
07:19:50|0.848
07:19:51|0.84806
07:19:51|0.84817
07:19:52|0.84798
07:19:54|0.84798
07:19:55|0.84788
07:19:56|0.84795
07:19:56|0.84795
07:19:57|0.84787
07:19:58|0.84787
07:19:59|0.84767
07:20:01|0.84767
07:20:01|0.84715
07:20:03|0.847
07:20:03|0.84697
07:20:05|0.84699
07:20:05|0.84699
07:20:06|0.84699
07:20:08|0.84699
07:20:08|0.84737
07:20:10|0.8475
07:20:10|0.8475
07:20:12|0.8475
07:20:12|0.84746
07:20:13|0.84746
07:20:15|0.84746
07:20:16|0.84747
07:20:18|0.84747
07:20:18|0.84747
07:20:20|0.84747
07:20:21|0.84747
07:20:22|0.8475
07:20:22|0.84784
07:20:24|0.84784
07:20:25|0.84784
07:20:26|0.84784
07:20:27|0.84772
07:20:28|0.84772
07:20:29|0.84772
07:20:29|0.84816
07:20:31|0.84775
07:20:32|0.848
07:20:33|0.848
07:20:34|0.8481
07:20:35|0.8481
07:20:36|0.84801
07:20:37|0.84812
07:20:38|0.84812
07:20:38|0.84817
07:20:39|0.84819
07:20:41|0.84817
07:20:42|0.84817
07:20:43|0.84817
07:20:44|0.84817
07:20:45|0.8481
07:20:46|0.84831
07:20:47|0.84817
07:20:48|0.84805
07:20:49|0.84818
07:20:50|0.84827
07:20:51|0.84831
07:20:52|0.84831
07:20:53|0.84831
07:20:55|0.84831
07:20:55|0.84831
07:20:56|0.84831
07:20:57|0.84844
07:20:58|0.84844
07:20:59|0.84844
07:21:00|0.84844
07:21:01|0.84878
07:21:02|0.84877
07:21:03|0.84844
07:21:04|0.84844
07:21:05|0.84844
07:21:06|0.84844
07:21:07|0.84844
07:21:08|0.84844
07:21:09|0.84844
07:21:10|0.84845
07:21:11|0.84851
07:21:12|0.84851
07:21:13|0.84851
07:21:14|0.84851
07:21:15|0.84851
07:21:17|0.84871
07:21:18|0.84867
07:21:20|0.84868
07:21:20|0.84864
07:21:21|0.84891
07:21:22|0.84891
07:21:23|0.84896
07:21:24|0.8488
07:21:26|0.84877
07:21:26|0.84855
07:21:28|0.84844
07:21:28|0.8484
07:21:29|0.8485
07:21:31|0.84844
07:21:32|0.84844
07:21:33|0.84844
07:21:34|0.84817
07:21:35|0.84851
07:21:36|0.8487
07:21:37|0.8487
07:21:38|0.84847
07:21:39|0.84844
07:21:40|0.84844
07:21:41|0.84845
07:21:41|0.84827
07:21:43|0.84827
07:21:44|0.84828
07:21:44|0.84792
07:21:46|0.8475
07:21:47|0.84747
07:21:48|0.84747
07:21:49|0.84722
07:21:49|0.84722
07:21:51|0.847
07:21:52|0.847
07:21:53|0.84693
07:21:53|0.84693
07:21:55|0.84693
07:21:55|0.84699
07:21:57|0.847
07:21:58|0.847
07:21:59|0.847
07:22:00|0.847
07:22:00|0.84697
07:22:02|0.84693
07:22:02|0.84692
07:22:04|0.84692
07:22:05|0.84666
07:22:05|0.84638
07:22:07|0.84612
07:22:08|0.84641
07:22:09|0.84641
07:22:10|0.84641
07:22:11|0.84641
07:22:12|0.84624
07:22:13|0.84612
07:22:13|0.8462
07:22:15|0.8462
07:22:15|0.8462
07:22:16|0.84624
07:22:18|0.84637
07:22:20|0.846
07:22:20|0.84602
07:22:22|0.846
07:22:23|0.846
07:22:24|0.8458
07:22:25|0.8458
07:22:26|0.84595
07:22:27|0.84595
07:22:27|0.84595
07:22:29|0.84595
07:22:30|0.84595
07:22:31|0.84596
07:22:32|0.84596
07:22:33|0.84534
07:22:34|0.84534
07:22:35|0.84534
07:22:36|0.84534
07:22:37|0.84539
07:22:38|0.8454
07:22:39|0.8454
07:22:40|0.84529
07:22:41|0.8453
07:22:42|0.84515
07:22:43|0.845
07:22:44|0.84469
07:22:45|0.84472
07:22:46|0.84505
07:22:47|0.84513
07:22:49|0.84563
07:22:49|0.84577
07:22:50|0.8455
07:22:51|0.84559
07:22:52|0.84549
07:22:53|0.84549
07:22:54|0.8455
07:22:55|0.8455
07:22:56|0.84549
07:22:58|0.84548
07:22:58|0.84559
07:22:59|0.84559
07:23:00|0.84559
07:23:01|0.8455
07:23:02|0.84553
07:23:03|0.84557
07:23:05|0.84557
07:23:06|0.84557
07:23:06|0.84557
07:23:07|0.84575
07:23:09|0.84575
07:23:09|0.84566
07:23:10|0.84574
07:23:12|0.84574
07:23:12|0.84574
07:23:14|0.84547
07:23:14|0.84547
07:23:16|0.84547
07:23:16|0.84548
07:23:17|0.84548
07:23:20|0.84526
07:23:21|0.84533
07:23:22|0.84536
07:23:23|0.84536
07:23:24|0.84536
07:23:25|0.84571
07:23:26|0.84571
07:23:27|0.84588
07:23:28|0.84586
07:23:29|0.84564
07:23:30|0.84564
07:23:31|0.84564
07:23:32|0.84564
07:23:33|0.84564
07:23:34|0.84559
07:23:35|0.84513
07:23:36|0.84518
07:23:37|0.84498
07:23:38|0.84498
07:23:38|0.84498
07:23:40|0.84488
07:23:41|0.84488
07:23:42|0.84488
07:23:42|0.84488
07:23:44|0.84488
07:23:45|0.84512
07:23:46|0.84512
07:23:47|0.84506
07:23:48|0.8449
07:23:49|0.845
07:23:50|0.845
07:23:51|0.845
07:23:52|0.8449
07:23:53|0.8449
07:23:54|0.8449
07:23:55|0.84471
07:23:56|0.8447
07:23:57|0.8446
07:23:58|0.8446
07:23:59|0.8446
07:24:01|0.84467
07:24:01|0.84495
07:24:02|0.84496
07:24:04|0.84496
07:24:04|0.84496
07:24:05|0.84496
07:24:06|0.84561
07:24:07|0.84465
07:24:09|0.84485
07:24:09|0.84468
07:24:10|0.84468
07:24:11|0.84473
07:24:12|0.84473
07:24:13|0.84473
07:24:15|0.84448
07:24:15|0.84445
07:24:16|0.84445
07:24:17|0.84445
07:24:18|0.84445
07:24:20|0.84465
07:24:21|0.84463
07:24:22|0.84463
07:24:23|0.84463
07:24:24|0.8446
07:24:25|0.8446
07:24:27|0.84429
07:24:28|0.8443
07:24:29|0.84428
07:24:30|0.84427
07:24:31|0.84432
07:24:32|0.84456
07:24:33|0.8446
07:24:34|0.84448
07:24:35|0.84448
07:24:36|0.84448
07:24:37|0.84428
07:24:38|0.84428
07:24:39|0.84428
07:24:40|0.84429
07:24:41|0.84446
07:24:42|0.84402
07:24:44|0.84403
07:24:45|0.84391
07:24:45|0.84391
07:24:47|0.84404
07:24:47|0.84386
07:24:48|0.84386
07:24:49|0.84344
07:24:50|0.84373
07:24:51|0.84359
07:24:52|0.84303
07:24:53|0.843
07:24:54|0.84279
07:24:55|0.84324
07:24:56|0.8428
07:24:57|0.84296
07:24:58|0.84298
07:24:59|0.84298
07:25:00|0.84298
07:25:01|0.84337
07:25:02|0.84337
07:25:03|0.84337
07:25:04|0.84337
07:25:05|0.84337
07:25:06|0.8431
07:25:07|0.8425
07:25:08|0.84284
07:25:09|0.84284
07:25:10|0.84284
07:25:11|0.84284
07:25:12|0.84255
07:25:13|0.84255
07:25:14|0.84249
07:25:15|0.8422
07:25:16|0.84188
07:25:17|0.84173
07:25:18|0.84151
07:25:19|0.84152
07:25:21|0.84154
07:25:22|0.84141
07:25:23|0.84085
07:25:24|0.84081
07:25:25|0.84069
07:25:26|0.84125
07:25:27|0.84126
07:25:28|0.84126
07:25:29|0.84105
07:25:30|0.8415
07:25:31|0.8415
07:25:31|0.8415
07:25:33|0.842
07:25:34|0.84219
07:25:35|0.84219
07:25:36|0.84219
07:25:37|0.84183
07:25:38|0.84211
07:25:39|0.84119
07:25:40|0.84119
07:25:41|0.84119
07:25:42|0.84149
07:25:43|0.84149
07:25:44|0.84165
07:25:45|0.84154
07:25:46|0.84119
07:25:47|0.84172
07:25:48|0.84151
07:25:49|0.84165
07:25:50|0.84164
07:25:51|0.84164
07:25:52|0.84182
07:25:53|0.84182
07:25:54|0.84133
07:25:55|0.84102
07:25:56|0.84185
07:25:57|0.84185
07:25:59|0.84157
07:26:00|0.84157
07:26:00|0.84155
07:26:02|0.84184
07:26:02|0.84184
07:26:04|0.84161
07:26:05|0.84161
07:26:06|0.84161
07:26:06|0.84202
07:26:08|0.84204
07:26:09|0.84204
07:26:10|0.84239
07:26:11|0.84211
07:26:12|0.84211
07:26:13|0.8421
07:26:13|0.8421
07:26:15|0.8421
07:26:16|0.84185
07:26:17|0.84122
07:26:17|0.841
07:26:19|0.84103
07:26:20|0.84095
07:26:21|0.84024
07:26:22|0.84
07:26:23|0.84002
07:26:25|0.84071
07:26:25|0.84068
07:26:27|0.84017
07:26:28|0.84017
07:26:29|0.84017
07:26:29|0.84023
07:26:31|0.84023
07:26:32|0.84
07:26:33|0.84022
07:26:34|0.84035
07:26:34|0.84
07:26:36|0.8402
07:26:36|0.83992
07:26:38|0.83992
07:26:39|0.83992
07:26:39|0.83993
07:26:41|0.83993
07:26:41|0.83964
07:26:43|0.83964
07:26:43|0.84
07:26:45|0.84
07:26:46|0.83993
07:26:47|0.83993
07:26:48|0.83996
07:26:49|0.83956
07:26:49|0.83956
07:26:51|0.83956
07:26:52|0.83964
07:26:53|0.83964
07:26:54|0.83962
07:26:55|0.83934
07:26:56|0.83921
07:26:57|0.83928
07:26:58|0.83915
07:26:59|0.83915
07:27:01|0.8394
07:27:01|0.83937
07:27:02|0.83937
07:27:03|0.83905
07:27:05|0.83948
07:27:05|0.83948
07:27:06|0.83948
07:27:07|0.83948
07:27:08|0.83949
07:27:10|0.83905
07:27:10|0.83908
07:27:11|0.83908
07:27:12|0.83908
07:27:13|0.83908
07:27:14|0.83909
07:27:16|0.83933
07:27:17|0.83933
07:27:18|0.83926
07:27:18|0.83926
07:27:19|0.83926
07:27:20|0.83926
07:27:22|0.83926
07:27:23|0.83926
07:27:24|0.83882
07:27:26|0.83882
07:27:27|0.83882
07:27:27|0.83882
07:27:28|0.83879
07:27:29|0.83878
07:27:30|0.83878
07:27:32|0.83878
07:27:32|0.83878
07:27:33|0.83872
07:27:34|0.83872
07:27:35|0.83878
07:27:36|0.83874
07:27:37|0.83872
07:27:38|0.83872
07:27:39|0.83881
07:27:40|0.8388
07:27:41|0.8388
07:27:42|0.8388
07:27:43|0.83911
07:27:44|0.83911
07:27:45|0.83881
07:27:46|0.8388
07:27:48|0.8388
07:27:48|0.83885
07:27:49|0.83902
07:27:50|0.83884
07:27:51|0.83884
07:27:52|0.83884
07:27:53|0.83901
07:27:54|0.8388
07:27:55|0.8388
07:27:56|0.83913
07:27:57|0.83913
07:27:58|0.83913
07:27:59|0.83875
07:28:00|0.83875
07:28:01|0.83875
07:28:02|0.83875
07:28:03|0.83906
07:28:04|0.83906
07:28:06|0.83906
07:28:06|0.83893
07:28:07|0.83883
07:28:08|0.8388
07:28:09|0.8388
07:28:10|0.8388
07:28:11|0.8388
07:28:12|0.8388
07:28:13|0.8388
07:28:14|0.83807
07:28:15|0.83842
07:28:16|0.83842
07:28:18|0.83853
07:28:18|0.83832
07:28:19|0.83832
07:28:20|0.83832
07:28:21|0.8385
07:28:23|0.8385
07:28:23|0.8385
07:28:24|0.83841
07:28:26|0.83835
07:28:27|0.83816
07:28:28|0.83859
07:28:29|0.83825
07:28:30|0.83825
07:28:31|0.83838
07:28:32|0.83839
07:28:33|0.83861
07:28:34|0.83843
07:28:35|0.83885
07:28:36|0.83885
07:28:37|0.83883
07:28:38|0.83883
07:28:39|0.8388
07:28:40|0.838
07:28:41|0.83792
07:28:43|0.83792
07:28:43|0.83792
07:28:44|0.83815
07:28:45|0.83803
07:28:46|0.83796
07:28:47|0.83796
07:28:49|0.83745
07:28:50|0.83745
07:28:51|0.83745
07:28:52|0.83703
07:28:53|0.83703
07:28:54|0.83727
07:28:55|0.83727
07:28:56|0.83728
07:28:57|0.83731
07:28:58|0.83731
07:28:59|0.83705
07:29:00|0.83705
07:29:01|0.83734
07:29:02|0.83753
07:29:03|0.83775
07:29:04|0.83767
07:29:05|0.83803
07:29:06|0.83803
07:29:07|0.8381
07:29:08|0.83778
07:29:09|0.83787
07:29:10|0.83787
07:29:11|0.8379
07:29:12|0.83726
07:29:13|0.83748
07:29:14|0.8379
07:29:15|0.8379
07:29:16|0.838
07:29:17|0.83841
07:29:18|0.83841
07:29:19|0.83843
07:29:20|0.83842
07:29:21|0.83841
07:29:22|0.83841
07:29:23|0.83849
07:29:24|0.83849
07:29:26|0.83852
07:29:27|0.83849
07:29:28|0.8381
07:29:29|0.8385
07:29:30|0.8385
07:29:31|0.83829
07:29:33|0.83829
07:29:33|0.8379
07:29:34|0.8379
07:29:35|0.8379
07:29:36|0.8379
07:29:37|0.83783
07:29:38|0.83783
07:29:39|0.83827
07:29:40|0.83827
07:29:41|0.83827
07:29:42|0.83825
07:29:44|0.83838
07:29:44|0.83823
07:29:45|0.83823
07:29:46|0.83823
07:29:47|0.83823
07:29:49|0.83823
07:29:49|0.83783
07:29:50|0.83825
07:29:51|0.83825
07:29:52|0.83825
07:29:54|0.83825
07:29:55|0.83825
07:29:55|0.83825
07:29:56|0.83823
07:29:57|0.8381
07:29:59|0.83787
07:29:59|0.83787
07:30:01|0.83787
07:30:01|0.83783
07:30:03|0.8375
07:30:04|0.83784
07:30:05|0.83784
07:30:05|0.83784
07:30:07|0.83784
07:30:07|0.8381
07:30:08|0.83818
07:30:10|0.83793
07:30:11|0.83795
07:30:11|0.83795
07:30:12|0.83819
07:30:13|0.83819
07:30:14|0.83819
07:30:16|0.83864
07:30:17|0.83858
07:30:17|0.83868
07:30:18|0.83814
07:30:19|0.83849
07:30:21|0.83849
07:30:22|0.83858
07:30:23|0.83859
07:30:24|0.83865
07:30:24|0.83852
07:30:27|0.83884
07:30:28|0.83884
07:30:29|0.83884
07:30:30|0.83877
07:30:30|0.83872
07:30:32|0.83872
07:30:33|0.8387
07:30:34|0.8386
07:30:35|0.8386
07:30:36|0.8386
07:30:37|0.839
07:30:38|0.83913
07:30:39|0.83912
07:30:40|0.83912
07:30:41|0.83957
07:30:42|0.83945
07:30:43|0.83944
07:30:44|0.83915
07:30:45|0.83914
07:30:46|0.83944
07:30:48|0.83913
07:30:48|0.839
07:30:49|0.83917
07:30:50|0.83915
07:30:51|0.83915
07:30:52|0.83922
07:30:53|0.83955
07:30:54|0.83958
07:30:55|0.83931
07:30:56|0.83931
07:30:57|0.83914
07:30:58|0.83914
07:30:59|0.83927
07:31:00|0.83927
07:31:01|0.83927
07:31:02|0.83904
07:31:03|0.83905
07:31:04|0.83925
07:31:05|0.83906
07:31:06|0.83913
07:31:08|0.83847
07:31:08|0.83821
07:31:09|0.83842
07:31:10|0.83834
07:31:11|0.83819
07:31:12|0.83827
07:31:13|0.83827
07:31:14|0.83804
07:31:15|0.83804
07:31:16|0.8375
07:31:18|0.8375
07:31:18|0.8375
07:31:19|0.83755
07:31:21|0.837
07:31:21|0.837
07:31:22|0.83712
07:31:24|0.837
07:31:24|0.837
07:31:25|0.83731
07:31:27|0.83699
07:31:28|0.83718
07:31:29|0.83722
07:31:31|0.83699
07:31:32|0.837
07:31:32|0.83696
07:31:33|0.83683
07:31:34|0.83724
07:31:36|0.83699
07:31:36|0.83699
07:31:37|0.83676
07:31:38|0.83764
07:31:40|0.83729
07:31:40|0.83756
07:31:41|0.83706
07:31:43|0.83704
07:31:44|0.83736
07:31:44|0.83748
07:31:46|0.83704
07:31:46|0.8369
07:31:48|0.8369
07:31:49|0.8362
07:31:49|0.83551
07:31:50|0.8355
07:31:51|0.83585
07:31:52|0.8355
07:31:53|0.8355
07:31:54|0.83549
07:31:56|0.835
07:31:57|0.8348
07:31:57|0.8355
07:31:58|0.83553
07:31:59|0.83485
07:32:00|0.83543
07:32:02|0.8355
07:32:03|0.8355
07:32:03|0.8355
07:32:04|0.83524
07:32:06|0.83556
07:32:07|0.83571
07:32:07|0.8355
07:32:08|0.83584
07:32:09|0.83569
07:32:11|0.83569
07:32:11|0.8364
07:32:13|0.83635
07:32:13|0.8356
07:32:14|0.83561
07:32:15|0.83621
07:32:16|0.83578
07:32:17|0.83647
07:32:19|0.83613
07:32:19|0.83599
07:32:20|0.83533
07:32:21|0.8354
07:32:22|0.83588
07:32:23|0.836
07:32:25|0.836
07:32:25|0.836
07:32:26|0.836
07:32:28|0.836
07:32:29|0.836
07:32:31|0.836
07:32:32|0.83593
07:32:33|0.83629
07:32:33|0.83625
07:32:35|0.83628
07:32:36|0.83644
07:32:37|0.83647
07:32:38|0.83647
07:32:39|0.83646
07:32:40|0.8362
07:32:41|0.8362
07:32:42|0.8362
07:32:43|0.8362
07:32:44|0.8364
07:32:45|0.8364
07:32:46|0.8364
07:32:47|0.8364
07:32:48|0.8364
07:32:49|0.83636
07:32:50|0.83657
07:32:51|0.83657
07:32:51|0.83648
07:32:53|0.83702
07:32:54|0.83686
07:32:55|0.83696
07:32:56|0.83696
07:32:57|0.83696
07:32:58|0.83677
07:32:59|0.83677
07:32:59|0.83677
07:33:00|0.83677
07:33:02|0.83657
07:33:03|0.83696
07:33:04|0.83678
07:33:05|0.83678
07:33:06|0.83677
07:33:07|0.83677
07:33:08|0.83651
07:33:09|0.83658
07:33:10|0.83658
07:33:11|0.83658
07:33:12|0.83658
07:33:13|0.8368
07:33:13|0.8368
07:33:15|0.83657
07:33:16|0.83657
07:33:17|0.8364
07:33:18|0.83636
07:33:19|0.83633
07:33:20|0.83633
07:33:21|0.83633
07:33:22|0.83633
07:33:23|0.83633
07:33:24|0.83633
07:33:25|0.83633
07:33:26|0.83633
07:33:27|0.83633
07:33:28|0.83633
07:33:30|0.83648
07:33:30|0.83648
07:33:32|0.83643
07:33:32|0.83632
07:33:33|0.83648
07:33:34|0.83648
07:33:35|0.83684
07:33:37|0.83656
07:33:37|0.83661
07:33:38|0.83661
07:33:39|0.83664
07:33:40|0.83691
07:33:42|0.83704
07:33:42|0.83671
07:33:44|0.83721
07:33:45|0.83707
07:33:46|0.83738
07:33:47|0.83738
07:33:48|0.83738
07:33:49|0.83734
07:33:50|0.83734
07:33:51|0.83734
07:33:52|0.83702
07:33:53|0.83691
07:33:54|0.83691
07:33:55|0.83691
07:33:56|0.83678
07:33:57|0.83678
07:33:58|0.83684
07:33:59|0.83718
07:34:00|0.83688
07:34:01|0.83718
07:34:02|0.83718
07:34:03|0.83777
07:34:04|0.83736
07:34:05|0.83736
07:34:06|0.83752
07:34:07|0.83752
07:34:08|0.83752
07:34:09|0.83754
07:34:10|0.83773
07:34:11|0.8373
07:34:12|0.83705
07:34:13|0.83675
07:34:14|0.837
07:34:15|0.83707
07:34:16|0.83707
07:34:17|0.83707
07:34:18|0.83707
07:34:19|0.83705
07:34:20|0.83669
07:34:21|0.83669
07:34:22|0.83669
07:34:23|0.83676
07:34:24|0.83676
07:34:25|0.83668
07:34:26|0.83668
07:34:27|0.83668
07:34:28|0.83675
07:34:29|0.83675
07:34:31|0.83593
07:34:31|0.83593
07:34:32|0.83593
07:34:33|0.8362
07:34:35|0.83632
07:34:35|0.83631
07:34:36|0.83618
07:34:37|0.83618
07:34:38|0.83633
07:34:40|0.83633
07:34:40|0.83626
07:34:41|0.83616
07:34:42|0.83615
07:34:43|0.83615
07:34:44|0.83614
07:34:46|0.83618
07:34:46|0.83618
07:34:48|0.83614
07:34:48|0.83616
07:34:49|0.83622
07:34:50|0.83632
07:34:52|0.83632
07:34:52|0.83632
07:34:53|0.83604
07:34:54|0.83622
07:34:55|0.83622
07:34:57|0.8362
07:34:57|0.8362
07:34:59|0.83633
07:35:00|0.83633
07:35:00|0.83614
07:35:02|0.83614
07:35:02|0.836
07:35:04|0.83594
07:35:04|0.83606
07:35:06|0.83605
07:35:07|0.83606
07:35:07|0.83606
07:35:08|0.83606
07:35:09|0.83606
07:35:10|0.83606
07:35:11|0.83606
07:35:12|0.83606
07:35:14|0.83606
07:35:15|0.83606
07:35:16|0.83606
07:35:17|0.83605
07:35:17|0.83605
07:35:18|0.83605
07:35:19|0.83605
07:35:21|0.83605
07:35:22|0.83605
07:35:23|0.83605
07:35:24|0.83605
07:35:24|0.83614
07:35:26|0.83619
07:35:26|0.83614
07:35:27|0.83614
07:35:29|0.83614
07:35:29|0.83614
07:35:31|0.83614
07:35:32|0.8358
07:35:33|0.8358
07:35:34|0.83592
07:35:35|0.83593
07:35:36|0.83613
07:35:37|0.83613
07:35:38|0.83613
07:35:39|0.83613
07:35:40|0.83589
07:35:41|0.83592
07:35:42|0.83592
07:35:43|0.83592
07:35:44|0.83589
07:35:46|0.83589
07:35:46|0.83591
07:35:47|0.83587
07:35:48|0.83587
07:35:49|0.83587
07:35:51|0.83587
07:35:51|0.83587
07:35:52|0.83593
07:35:53|0.83592
07:35:54|0.83592
07:35:55|0.83599
07:35:56|0.83598
07:35:57|0.83605
07:35:58|0.83605
07:35:59|0.83612
07:36:00|0.83612
07:36:02|0.83614
07:36:03|0.83622
07:36:04|0.83604
07:36:05|0.83604
07:36:05|0.83604
07:36:07|0.83584
07:36:08|0.83584
07:36:08|0.83574
07:36:09|0.83574
07:36:10|0.83574
07:36:12|0.83564
07:36:13|0.83564
07:36:13|0.83554
07:36:14|0.83544
07:36:16|0.83544
07:36:17|0.83543
07:36:17|0.83543
07:36:19|0.83554
07:36:20|0.8353
07:36:20|0.8353
07:36:21|0.8353
07:36:23|0.8353
07:36:23|0.8353
07:36:24|0.83521
07:36:25|0.83521
07:36:27|0.8351
07:36:28|0.83522
07:36:29|0.83522
07:36:30|0.83522
07:36:30|0.83472
07:36:32|0.83469
07:36:34|0.8347
07:36:35|0.83461
07:36:35|0.83427
07:36:37|0.83452
07:36:38|0.83426
07:36:39|0.83426
07:36:40|0.83419
07:36:42|0.83459
07:36:42|0.83456
07:36:43|0.8346
07:36:44|0.83485
07:36:46|0.83514
07:36:47|0.83491
07:36:47|0.83487
07:36:49|0.83485
07:36:49|0.83485
07:36:50|0.83465
07:36:52|0.83467
07:36:52|0.83467
07:36:53|0.83464
07:36:54|0.83465
07:36:55|0.83449
07:36:56|0.83449
07:36:58|0.83449
07:36:59|0.83485
07:36:59|0.83485
07:37:00|0.83465
07:37:01|0.83467
07:37:03|0.83465
07:37:03|0.83465
07:37:05|0.83467
07:37:05|0.83493
07:37:07|0.83467
07:37:08|0.83467
07:37:09|0.83508
07:37:09|0.83464
07:37:11|0.83464
07:37:11|0.83491
07:37:13|0.83498
07:37:14|0.83466
07:37:14|0.83466
07:37:15|0.83465
07:37:16|0.83465
07:37:17|0.83366
07:37:19|0.83452
07:37:20|0.83424
07:37:21|0.8345
07:37:22|0.83425
07:37:23|0.83463
07:37:24|0.83463
07:37:25|0.83493
07:37:25|0.83493
07:37:27|0.83492
07:37:28|0.83492
07:37:29|0.83492
07:37:29|0.83477
07:37:31|0.83474
07:37:31|0.83474
07:37:33|0.83489
07:37:34|0.83489
07:37:36|0.83489
07:37:37|0.83495
07:37:38|0.83498
07:37:39|0.835
07:37:40|0.83505
07:37:41|0.83513
07:37:42|0.83497
07:37:43|0.83497
07:37:44|0.83517
07:37:45|0.83517
07:37:46|0.83517
07:37:47|0.83517
07:37:48|0.83529
07:37:49|0.83505
07:37:50|0.83498
07:37:51|0.83498
07:37:53|0.83498
07:37:53|0.83498
07:37:54|0.835
07:37:56|0.83512
07:37:56|0.83542
07:37:57|0.83554
07:37:58|0.83587
07:37:59|0.83568
07:38:00|0.83568
07:38:01|0.83568
07:38:02|0.83568
07:38:03|0.83568
07:38:04|0.83568
07:38:05|0.83568
07:38:06|0.83609
07:38:07|0.83619
07:38:08|0.83653
07:38:09|0.83677
07:38:10|0.8367
07:38:11|0.8367
07:38:12|0.83722
07:38:13|0.83731
07:38:14|0.83736
07:38:15|0.83791
07:38:16|0.8377
07:38:17|0.83777
07:38:18|0.83777
07:38:19|0.83777
07:38:20|0.83711
07:38:21|0.83751
07:38:23|0.83751
07:38:23|0.83734
07:38:24|0.8375
07:38:25|0.83752
07:38:26|0.83752
07:38:27|0.83757
07:38:28|0.83738
07:38:29|0.83738
07:38:30|0.83733
07:38:31|0.83734
07:38:32|0.83689
07:38:34|0.83672
07:38:35|0.83672
07:38:36|0.83665
07:38:37|0.83622
07:38:38|0.83587
07:38:39|0.83593
07:38:40|0.83594
07:38:41|0.83594
07:38:42|0.83594
07:38:43|0.83594
07:38:44|0.83594
07:38:45|0.83594
07:38:46|0.8365
07:38:47|0.8365
07:38:48|0.83651
07:38:49|0.83651
07:38:50|0.83668
07:38:51|0.83688
07:38:52|0.83687
07:38:53|0.83714
07:38:54|0.83714
07:38:55|0.83714
07:38:56|0.8371
07:38:58|0.8371
07:38:59|0.83702
07:38:59|0.83748
07:39:00|0.8371
07:39:02|0.83699
07:39:03|0.83699
07:39:03|0.83662
07:39:04|0.83662
07:39:05|0.83666
07:39:06|0.83666
07:39:08|0.83666
07:39:08|0.83666
07:39:09|0.83641
07:39:10|0.83641
07:39:11|0.83641
07:39:12|0.83641
07:39:14|0.83623
07:39:14|0.836
07:39:16|0.836
07:39:16|0.836
07:39:18|0.83623
07:39:19|0.83633
07:39:20|0.83631
07:39:21|0.836
07:39:22|0.8364
07:39:23|0.83607
07:39:24|0.83617
07:39:25|0.83617
07:39:26|0.83634
07:39:26|0.83634
07:39:27|0.83634
07:39:29|0.83634
07:39:29|0.83634
07:39:31|0.83657
07:39:31|0.8365
07:39:33|0.8364
07:39:34|0.83665
07:39:35|0.83665
07:39:36|0.83659
07:39:38|0.83627
07:39:38|0.83632
07:39:39|0.83633
07:39:41|0.83633
07:39:41|0.8365
07:39:43|0.83676
07:39:44|0.83676
07:39:45|0.83676
07:39:46|0.83676
07:39:47|0.83703
07:39:48|0.83682
07:39:49|0.83703
07:39:49|0.83703
07:39:51|0.837
07:39:51|0.83715
07:39:53|0.83715
07:39:54|0.83723
07:39:55|0.83737
07:39:56|0.83737
07:39:57|0.83762
07:39:58|0.83762
07:39:58|0.83762
07:40:00|0.83737
07:40:01|0.83715
07:40:01|0.83715
07:40:03|0.83715
07:40:04|0.83714
07:40:04|0.83751
07:40:06|0.83751
07:40:07|0.83702
07:40:08|0.8368
07:40:09|0.83693
07:40:10|0.83693
07:40:11|0.83661
07:40:12|0.83687
07:40:12|0.83687
07:40:14|0.83704
07:40:15|0.83661
07:40:16|0.83661
07:40:17|0.83681
07:40:17|0.83657
07:40:19|0.83625
07:40:20|0.83625
07:40:21|0.83625
07:40:22|0.83598
07:40:23|0.83598
07:40:24|0.83598
07:40:25|0.83598
07:40:26|0.83598
07:40:27|0.836
07:40:28|0.836
07:40:28|0.836
07:40:30|0.8363
07:40:31|0.8363
07:40:31|0.8362
07:40:32|0.8362
07:40:33|0.8362
07:40:34|0.8362
07:40:37|0.8362
07:40:37|0.8362
07:40:38|0.83606
07:40:40|0.83554
07:40:40|0.83582
07:40:42|0.83574
07:40:43|0.83574
07:40:43|0.83539
07:40:45|0.83539
07:40:46|0.83539
07:40:47|0.83555
07:40:48|0.83546
07:40:48|0.83549
07:40:49|0.83549
07:40:50|0.83549
07:40:52|0.83558
07:40:53|0.83558
07:40:54|0.83558
07:40:55|0.83504
07:40:56|0.83468
07:40:57|0.83468
07:40:58|0.83468
07:40:59|0.83468
07:41:00|0.83468
07:41:02|0.83461
07:41:02|0.83482
07:41:03|0.83433
07:41:04|0.83433
07:41:05|0.83433
07:41:06|0.83433
07:41:08|0.83433
07:41:08|0.83472
07:41:09|0.83472
07:41:10|0.83519
07:41:11|0.83514
07:41:12|0.83488
07:41:13|0.83481
07:41:14|0.83481
07:41:15|0.83552
07:41:16|0.83552
07:41:17|0.83552
07:41:18|0.83552
07:41:19|0.83552
07:41:20|0.83549
07:41:21|0.83549
07:41:22|0.83549
07:41:24|0.83549
07:41:24|0.835
07:41:25|0.835
07:41:26|0.835
07:41:27|0.835
07:41:28|0.835
07:41:29|0.835
07:41:30|0.83525
07:41:31|0.83525
07:41:32|0.83501
07:41:33|0.83527
07:41:34|0.83527
07:41:35|0.835
07:41:37|0.835
07:41:37|0.835
07:41:39|0.835
07:41:40|0.83547
07:41:41|0.835
07:41:42|0.83502
07:41:44|0.83502
07:41:45|0.835
07:41:46|0.835
07:41:47|0.835
07:41:48|0.835
07:41:49|0.835
07:41:50|0.835
07:41:51|0.835
07:41:52|0.835
07:41:53|0.83504
07:41:54|0.83504
07:41:55|0.83374
07:41:56|0.83374
07:41:57|0.83439
07:41:58|0.83398
07:41:59|0.83398
07:42:00|0.8345
07:42:01|0.83428
07:42:02|0.83473
07:42:03|0.83473
07:42:04|0.83473
07:42:05|0.83473
07:42:06|0.8345
07:42:07|0.8345
07:42:08|0.834
07:42:09|0.834
07:42:10|0.834
07:42:11|0.83427
07:42:12|0.83433
07:42:13|0.83433
07:42:15|0.83433
07:42:15|0.83436
07:42:16|0.83436
07:42:17|0.83439
07:42:18|0.83422
07:42:19|0.83394
07:42:21|0.83386
07:42:21|0.83388
07:42:22|0.83342
07:42:23|0.83379
07:42:24|0.83305
07:42:25|0.83312
07:42:26|0.833
07:42:27|0.83298
07:42:28|0.83281
07:42:29|0.83244
07:42:30|0.83227
07:42:31|0.8327
07:42:32|0.8327
07:42:33|0.8327
07:42:34|0.83204
07:42:35|0.83241
07:42:36|0.83209
07:42:38|0.83255
07:42:39|0.83255
07:42:40|0.83249
07:42:42|0.83212
07:42:43|0.83224
07:42:44|0.832
07:42:45|0.83242
07:42:46|0.83214
07:42:47|0.832
07:42:48|0.83204
07:42:49|0.8316
07:42:51|0.83196
07:42:51|0.83172
07:42:53|0.83195
07:42:53|0.83114
07:42:55|0.83164
07:42:56|0.83143
07:42:57|0.83137
07:42:57|0.83137
07:42:58|0.8314
07:43:00|0.83201
07:43:00|0.83201
07:43:01|0.83209
07:43:02|0.83275
07:43:04|0.83312
07:43:04|0.83312
07:43:06|0.83342
07:43:07|0.83334
07:43:07|0.83286
07:43:09|0.83333
07:43:10|0.83319
07:43:11|0.83319
07:43:11|0.83324
07:43:12|0.83321
07:43:13|0.83296
07:43:14|0.83261
07:43:16|0.83261
07:43:17|0.83261
07:43:17|0.83261
07:43:18|0.83261
07:43:19|0.83289
07:43:21|0.83254
07:43:22|0.83254
07:43:23|0.83261
07:43:24|0.83235
07:43:25|0.83235
07:43:26|0.83227
07:43:27|0.83217
07:43:28|0.83217
07:43:29|0.8326
07:43:30|0.83245
07:43:31|0.83245
07:43:32|0.83245
07:43:33|0.83158
07:43:33|0.83181
07:43:35|0.83191
07:43:36|0.83191
07:43:37|0.83191
07:43:37|0.83191
07:43:39|0.83227
07:43:40|0.8321
07:43:41|0.83216
07:43:42|0.83231
07:43:43|0.83211
07:43:44|0.83226
07:43:45|0.83226
07:43:46|0.83214
07:43:47|0.8325
07:43:48|0.83223
07:43:49|0.83223
07:43:50|0.83223
07:43:51|0.83239
07:43:52|0.83237
07:43:53|0.83237
07:43:54|0.83252
07:43:56|0.83187
07:43:57|0.8319
07:43:58|0.83166
07:43:59|0.83174
07:44:00|0.832
07:44:01|0.832
07:44:02|0.83204
07:44:03|0.83197
07:44:04|0.83243
07:44:04|0.83224
07:44:05|0.83224
07:44:06|0.83248
07:44:07|0.83248
07:44:08|0.83248
07:44:10|0.83248
07:44:11|0.83249
07:44:12|0.83249
07:44:13|0.83257
07:44:13|0.83257
07:44:14|0.83234
07:44:15|0.83234
07:44:16|0.83234
07:44:18|0.83282
07:44:19|0.8325
07:44:19|0.83257
07:44:21|0.83278
07:44:21|0.8327
07:44:22|0.83272
07:44:23|0.83256
07:44:25|0.83258
07:44:26|0.83258
07:44:27|0.83258
07:44:27|0.83276
07:44:29|0.8328
07:44:30|0.8328
07:44:30|0.8328
07:44:32|0.8328
07:44:33|0.83246
07:44:34|0.83246
07:44:35|0.83274
07:44:36|0.83274
07:44:37|0.83274
07:44:38|0.83265
07:44:39|0.83289
07:44:40|0.83289
07:44:42|0.83264
07:44:43|0.83267
07:44:44|0.83266
07:44:45|0.83262
07:44:46|0.83272
07:44:47|0.83272
07:44:47|0.83342
07:44:49|0.83287
07:44:50|0.83285
07:44:51|0.83324
07:44:52|0.83324
07:44:53|0.83324
07:44:54|0.83246
07:44:55|0.83246
07:44:56|0.83246
07:44:57|0.83246
07:44:58|0.8325
07:44:59|0.8325
07:44:59|0.83296
07:45:01|0.83272
07:45:02|0.83296
07:45:03|0.83271
07:45:04|0.83271
07:45:05|0.83246
07:45:06|0.83246
07:45:07|0.83246
07:45:08|0.83246
07:45:09|0.83272
07:45:10|0.83272
07:45:11|0.83311
07:45:12|0.83311
07:45:14|0.83311
07:45:14|0.8342
07:45:15|0.83449
07:45:16|0.83444
07:45:17|0.83448
07:45:18|0.83448
07:45:19|0.83448
07:45:20|0.83454
07:45:21|0.83451
07:45:22|0.83451
07:45:23|0.83451
07:45:24|0.83435
07:45:25|0.83435
07:45:26|0.83435
07:45:27|0.83435
07:45:28|0.83435
07:45:29|0.83451
07:45:30|0.83451
07:45:31|0.83451
07:45:32|0.83469
07:45:33|0.83482
07:45:34|0.83499
07:45:35|0.83499
07:45:36|0.83504
07:45:37|0.83503
07:45:38|0.83503
07:45:39|0.83518
07:45:41|0.83522
07:45:42|0.83498
07:45:44|0.83498
07:45:44|0.83498
07:45:45|0.83491
07:45:46|0.83491
07:45:47|0.835
07:45:48|0.835
07:45:49|0.83505
07:45:50|0.83518
07:45:51|0.83518
07:45:52|0.8348
07:45:53|0.8348
07:45:54|0.83501
07:45:55|0.83476
07:45:56|0.83476
07:45:57|0.83476
07:45:58|0.83502
07:45:59|0.83471
07:46:00|0.83471
07:46:02|0.83471
07:46:02|0.83471
07:46:03|0.83471
07:46:04|0.83456
07:46:05|0.83456
07:46:07|0.83445
07:46:07|0.83411
07:46:09|0.83431
07:46:10|0.83433
07:46:10|0.83433
07:46:12|0.83449
07:46:12|0.83449
07:46:14|0.83449
07:46:14|0.83449
07:46:15|0.83449
07:46:17|0.83427
07:46:17|0.83422
07:46:18|0.83425
07:46:20|0.83417
07:46:20|0.83408
07:46:21|0.83408
07:46:22|0.83408
07:46:24|0.83377
07:46:24|0.83367
07:46:25|0.83367
07:46:26|0.83367
07:46:28|0.83367
07:46:29|0.83345
07:46:29|0.83329
07:46:30|0.83331
07:46:32|0.8333
07:46:32|0.833
07:46:33|0.833
07:46:34|0.83332
07:46:35|0.83332
07:46:36|0.83332
07:46:37|0.83309
07:46:39|0.83301
07:46:39|0.83301
07:46:40|0.83301
07:46:42|0.83301
07:46:43|0.83301
07:46:44|0.83314
07:46:45|0.83314
07:46:46|0.83334
07:46:47|0.83334
07:46:48|0.83334
07:46:49|0.83335
07:46:50|0.83335
07:46:51|0.83357
07:46:52|0.83323
07:46:53|0.83323
07:46:54|0.83323
07:46:55|0.83323
07:46:56|0.83323
07:46:57|0.83323
07:46:58|0.83323
07:47:00|0.83362
07:47:00|0.83362
07:47:01|0.83383
07:47:02|0.83357
07:47:04|0.83357
07:47:05|0.83362
07:47:06|0.83358
07:47:07|0.83359
07:47:07|0.83346
07:47:09|0.83346
07:47:10|0.83346
07:47:11|0.83349
07:47:12|0.83349
07:47:13|0.83362
07:47:14|0.83387
07:47:14|0.834
07:47:16|0.834
07:47:17|0.834
07:47:18|0.8341
07:47:19|0.8341
07:47:20|0.8341
07:47:20|0.8341
07:47:22|0.8341
07:47:23|0.83417
07:47:23|0.83434
07:47:25|0.83434
07:47:25|0.83434
07:47:27|0.83435
07:47:28|0.83434
07:47:29|0.83455
07:47:30|0.83413
07:47:31|0.83413
07:47:32|0.83375
07:47:33|0.8341
07:47:34|0.8341
07:47:35|0.8341
07:47:36|0.8341
07:47:36|0.8341
07:47:38|0.8341
07:47:39|0.8341
07:47:39|0.8341
07:47:41|0.83388
07:47:42|0.8341
07:47:43|0.8341
07:47:44|0.8341
07:47:45|0.83408
07:47:46|0.83408
07:47:47|0.834
07:47:48|0.834
07:47:49|0.834
07:47:50|0.834
07:47:51|0.83391
07:47:52|0.83399
07:47:53|0.834
07:47:54|0.834
07:47:56|0.834
07:47:56|0.834
07:47:57|0.834
07:47:58|0.83437
07:47:59|0.8341
07:48:00|0.8341
07:48:02|0.83436
07:48:02|0.83435
07:48:03|0.83415
07:48:04|0.83415
07:48:05|0.83415
07:48:06|0.83433
07:48:08|0.83435
07:48:08|0.83435
07:48:09|0.83435
07:48:10|0.83435
07:48:11|0.83435
07:48:12|0.83437
07:48:13|0.83456
07:48:14|0.83456
07:48:15|0.83456
07:48:16|0.83456
07:48:17|0.83456
07:48:18|0.83452
07:48:19|0.83456
07:48:20|0.8348
07:48:21|0.8348
07:48:22|0.8348
07:48:23|0.83459
07:48:25|0.8346
07:48:25|0.83459
07:48:26|0.83458
07:48:27|0.83467
07:48:28|0.83458
07:48:29|0.83458
07:48:30|0.83487
07:48:31|0.83497
07:48:32|0.83497
07:48:33|0.835
07:48:34|0.83477
07:48:36|0.83496
07:48:36|0.83523
07:48:37|0.8349
07:48:38|0.83501
07:48:39|0.83536
07:48:40|0.83534
07:48:41|0.83534
07:48:43|0.83534
07:48:44|0.83534
07:48:45|0.83534
07:48:46|0.83536
07:48:47|0.83526
07:48:48|0.83526
07:48:50|0.83532
07:48:50|0.83532
07:48:51|0.83532
07:48:52|0.83533
07:48:53|0.83526
07:48:54|0.83526
07:48:55|0.83525
07:48:57|0.83526
07:48:57|0.836
07:48:58|0.83598
07:48:59|0.8361
07:49:00|0.8361
07:49:02|0.83608
07:49:02|0.8361
07:49:03|0.8361
07:49:04|0.83612
07:49:05|0.83615
07:49:06|0.83626
07:49:08|0.83609
07:49:08|0.83625
07:49:09|0.83616
07:49:10|0.83625
07:49:11|0.83623
07:49:12|0.83623
07:49:13|0.83622
07:49:14|0.83622
07:49:15|0.83585
07:49:16|0.83586
07:49:17|0.83615
07:49:18|0.83615
07:49:19|0.83615
07:49:20|0.83646
07:49:21|0.83677
07:49:22|0.83684
07:49:23|0.83684
07:49:24|0.83677
07:49:25|0.83679
07:49:26|0.83665
07:49:27|0.83665
07:49:28|0.83665
07:49:29|0.83655
07:49:30|0.83642
07:49:31|0.83642
07:49:32|0.83629
07:49:34|0.83629
07:49:34|0.83655
07:49:35|0.83655
07:49:36|0.83645
07:49:37|0.8367
07:49:38|0.8367
07:49:39|0.83655
07:49:40|0.83604
07:49:41|0.83697
07:49:42|0.83684
07:49:44|0.83664
07:49:45|0.83653
07:49:46|0.8365
07:49:47|0.8365
07:49:48|0.83658
07:49:49|0.83658
07:49:51|0.83658
07:49:51|0.83655
07:49:52|0.83655
07:49:53|0.83632
07:49:54|0.83662
07:49:55|0.83676
07:49:56|0.83676
07:49:57|0.83676
07:49:58|0.83676
07:49:59|0.83691
07:50:00|0.83689
07:50:01|0.83689
07:50:02|0.8369
07:50:03|0.83726
07:50:05|0.83726
07:50:05|0.83703
07:50:06|0.83703
07:50:07|0.83733
07:50:08|0.83714
07:50:10|0.83724
07:50:10|0.83745
07:50:11|0.83762
07:50:12|0.83739
07:50:14|0.83715
07:50:14|0.83671
07:50:15|0.8366
07:50:16|0.8364
07:50:17|0.83672
07:50:19|0.83672
07:50:19|0.83672
07:50:21|0.83644
07:50:21|0.83661
07:50:23|0.83669
07:50:23|0.83669
07:50:25|0.83669
07:50:26|0.83639
07:50:26|0.83647
07:50:27|0.83647
07:50:28|0.83654
07:50:29|0.83654
07:50:31|0.83654
07:50:31|0.83654
07:50:32|0.83711
07:50:33|0.8376
07:50:34|0.8376
07:50:36|0.83778
07:50:37|0.83724
07:50:37|0.83713
07:50:39|0.83713
07:50:39|0.83722
07:50:40|0.83742
07:50:41|0.83776
07:50:42|0.83776
07:50:44|0.83767
07:50:44|0.83796
07:50:46|0.83813
07:50:48|0.83813
07:50:49|0.83837
07:50:49|0.83838
07:50:51|0.83819
07:50:52|0.83819
07:50:53|0.83835
07:50:54|0.83835
07:50:55|0.8384
07:50:56|0.8384
07:50:57|0.8384
07:50:58|0.8384
07:50:59|0.8384
07:51:00|0.8384
07:51:01|0.8387
07:51:02|0.8387
07:51:03|0.83846
07:51:04|0.83859
07:51:05|0.83859
07:51:06|0.83851
07:51:07|0.83851
07:51:08|0.83883
07:51:09|0.83923
07:51:10|0.83923
07:51:11|0.83923
07:51:12|0.83923
07:51:14|0.8392
07:51:14|0.8392
07:51:15|0.8392
07:51:16|0.8392
07:51:18|0.83956
07:51:18|0.83946
07:51:19|0.83948
07:51:20|0.83919
07:51:21|0.83944
07:51:23|0.83944
07:51:24|0.83944
07:51:24|0.8394
07:51:25|0.83943
07:51:26|0.83944
07:51:27|0.83936
07:51:29|0.83944
07:51:30|0.83944
07:51:31|0.83944
07:51:32|0.83945
07:51:32|0.83975
07:51:34|0.83965
07:51:35|0.83996
07:51:36|0.84
07:51:37|0.83999
07:51:37|0.84026
07:51:38|0.84008
07:51:39|0.8394
07:51:41|0.8394
07:51:42|0.83953
07:51:43|0.83966
07:51:44|0.83966
07:51:45|0.83971
07:51:45|0.83969
07:51:47|0.83923
07:51:49|0.83969
07:51:50|0.83933
07:51:51|0.83939
07:51:52|0.83915
07:51:53|0.83915
07:51:53|0.83915
07:51:54|0.83926
07:51:56|0.83926
07:51:57|0.83926
07:51:58|0.83929
07:51:59|0.83929
07:52:00|0.83929
07:52:00|0.83926
07:52:02|0.839
07:52:03|0.839
07:52:03|0.83901
07:52:05|0.83901
07:52:06|0.83872
07:52:07|0.83896
07:52:08|0.83866
07:52:09|0.83866
07:52:10|0.83866
07:52:11|0.83866
07:52:11|0.83886
07:52:13|0.83861
07:52:14|0.83861
07:52:15|0.83851
07:52:16|0.83851
07:52:16|0.83851
07:52:18|0.8385
07:52:19|0.83835
07:52:19|0.83835
07:52:21|0.83835
07:52:22|0.83835
07:52:23|0.83833
07:52:24|0.83823
07:52:24|0.83823
07:52:26|0.83838
07:52:27|0.83824
07:52:28|0.83824
07:52:29|0.83824
07:52:30|0.83798
07:52:31|0.83798
07:52:32|0.83723
07:52:33|0.83723
07:52:34|0.83723
07:52:35|0.83723
07:52:36|0.83723
07:52:37|0.8372
07:52:38|0.8372
07:52:39|0.83713
07:52:40|0.83713
07:52:41|0.83713
07:52:42|0.83711
07:52:43|0.83711
07:52:44|0.83711
07:52:45|0.83726
07:52:46|0.83731
07:52:47|0.83731
07:52:49|0.83766
07:52:49|0.83735
07:52:50|0.83769
07:52:52|0.83769
07:52:53|0.83737
07:52:54|0.83737
07:52:54|0.83771
07:52:56|0.83736
07:52:57|0.83736
07:52:58|0.83736
07:53:00|0.83735
07:53:00|0.83711
07:53:01|0.83711
07:53:02|0.83722
07:53:03|0.83672
07:53:05|0.83653
07:53:05|0.83653
07:53:07|0.83686
07:53:07|0.83694
07:53:08|0.83694
07:53:10|0.83694
07:53:10|0.83605
07:53:11|0.83633
07:53:13|0.83633
07:53:14|0.83633
07:53:15|0.83633
07:53:16|0.836
07:53:16|0.83566
07:53:18|0.83543
07:53:19|0.83539
07:53:20|0.83539
07:53:21|0.8352
07:53:22|0.83502
07:53:22|0.83502
07:53:23|0.83502
07:53:24|0.83502
07:53:25|0.83502
07:53:26|0.83521
07:53:27|0.83521
07:53:28|0.835
07:53:30|0.835
07:53:30|0.835
07:53:32|0.83496
07:53:33|0.83577
07:53:34|0.83577
07:53:34|0.83569
07:53:36|0.83565
07:53:36|0.83565
07:53:38|0.83565
07:53:39|0.83591
07:53:40|0.83647
07:53:41|0.83649
07:53:42|0.83571
07:53:42|0.83571
07:53:43|0.83622
07:53:44|0.83622
07:53:46|0.83569
07:53:47|0.83629
07:53:48|0.83577
07:53:49|0.83596
07:53:51|0.83577
07:53:52|0.83577
07:53:53|0.83577
07:53:53|0.83579
07:53:55|0.83598
07:53:56|0.83598
07:53:57|0.83598
07:53:58|0.83598
07:53:59|0.8356
07:54:00|0.8356
07:54:01|0.8356
07:54:02|0.8356
07:54:03|0.83556
07:54:04|0.83546
07:54:05|0.83543
07:54:06|0.83543
07:54:07|0.83542
07:54:08|0.83542
07:54:09|0.83541
07:54:10|0.83541
07:54:11|0.83541
07:54:12|0.83541
07:54:13|0.83523
07:54:14|0.83523
07:54:15|0.83523
07:54:16|0.83605
07:54:17|0.83645
07:54:18|0.8366
07:54:19|0.83676
07:54:20|0.83676
07:54:21|0.83593
07:54:22|0.83594
07:54:23|0.83594
07:54:24|0.83522
07:54:25|0.83523
07:54:26|0.83546
07:54:27|0.83567
07:54:28|0.83567
07:54:29|0.8357
07:54:30|0.83601
07:54:31|0.83601
07:54:32|0.83635
07:54:33|0.8364
07:54:34|0.8364
07:54:35|0.8364
07:54:36|0.83629
07:54:37|0.83585
07:54:38|0.83605
07:54:39|0.83605
07:54:40|0.83597
07:54:41|0.83556
07:54:42|0.83559
07:54:43|0.836
07:54:44|0.836
07:54:45|0.8354
07:54:46|0.8354
07:54:47|0.8354
07:54:48|0.83545
07:54:49|0.83545
07:54:51|0.83556
07:54:52|0.83523
07:54:53|0.83523
07:54:54|0.83523
07:54:55|0.8349
07:54:56|0.8349
07:54:57|0.8349
07:54:58|0.83515
07:54:59|0.83515
07:55:00|0.83539
07:55:01|0.83549
07:55:02|0.8357
07:55:03|0.8357
07:55:04|0.836
07:55:05|0.836
07:55:06|0.83598
07:55:07|0.83598
07:55:08|0.83598
07:55:10|0.83599
07:55:11|0.83588
07:55:12|0.83588
07:55:12|0.83537
07:55:14|0.83538
07:55:15|0.83538
07:55:16|0.8357
07:55:17|0.8357
07:55:18|0.8357
07:55:19|0.8357
07:55:20|0.83588
07:55:21|0.83577
07:55:22|0.83577
07:55:22|0.83577
07:55:24|0.83588
07:55:25|0.83588
07:55:25|0.83588
07:55:27|0.83542
07:55:27|0.83543
07:55:29|0.83547
07:55:30|0.83547
07:55:31|0.83577
07:55:31|0.83539
07:55:33|0.83539
07:55:34|0.83532
07:55:35|0.83532
07:55:36|0.83533
07:55:37|0.83528
07:55:38|0.83528
07:55:38|0.83528
07:55:39|0.83528
07:55:40|0.83551
07:55:41|0.83577
07:55:43|0.83577
07:55:43|0.83576
07:55:44|0.8357
07:55:45|0.83573
07:55:46|0.83573
07:55:48|0.83573
07:55:49|0.83577
07:55:50|0.83576
07:55:50|0.83571
07:55:52|0.8357
07:55:53|0.8357
07:55:55|0.8357
07:55:55|0.83569
07:55:56|0.83568
07:55:57|0.83571
07:55:58|0.83571
07:55:59|0.83571
07:56:01|0.8357
07:56:02|0.83557
07:56:03|0.83545
07:56:04|0.83545
07:56:05|0.8351
07:56:06|0.835
07:56:07|0.835
07:56:07|0.83417
07:56:09|0.83436
07:56:10|0.83458
07:56:11|0.83461
07:56:12|0.83461
07:56:12|0.83461
07:56:14|0.83461
07:56:15|0.83427
07:56:16|0.8342
07:56:17|0.83473
07:56:18|0.83403
07:56:19|0.83403
07:56:20|0.83421
07:56:21|0.83421
07:56:22|0.83421
07:56:23|0.83421
07:56:24|0.83408
07:56:25|0.83401
07:56:26|0.83401
07:56:27|0.83401
07:56:28|0.83403
07:56:29|0.83403
07:56:30|0.83403
07:56:31|0.83427
07:56:32|0.83426
07:56:33|0.83464
07:56:34|0.83473
07:56:36|0.83515
07:56:36|0.83529
07:56:37|0.83529
07:56:38|0.83527
07:56:39|0.83489
07:56:40|0.83489
07:56:41|0.83517
07:56:42|0.83527
07:56:43|0.83534
07:56:44|0.83548
07:56:45|0.83548
07:56:47|0.83556
07:56:48|0.83529
07:56:49|0.83489
07:56:50|0.83527
07:56:51|0.83527
07:56:52|0.83526
07:56:53|0.83526
07:56:55|0.83526
07:56:56|0.83511
07:56:57|0.83511
07:56:58|0.83484
07:56:59|0.83437
07:57:00|0.8343
07:57:01|0.83477
07:57:02|0.83477
07:57:03|0.83483
07:57:04|0.83483
07:57:05|0.83483
07:57:06|0.83502
07:57:07|0.83502
07:57:08|0.83505
07:57:09|0.83504
07:57:10|0.83527
07:57:11|0.83527
07:57:12|0.83527
07:57:13|0.83526
07:57:14|0.83526
07:57:15|0.83526
07:57:16|0.83526
07:57:17|0.83529
07:57:18|0.83529
07:57:20|0.83529
07:57:20|0.83558
07:57:21|0.83558
07:57:22|0.83553
07:57:23|0.83553
07:57:24|0.83552
07:57:25|0.83552
07:57:26|0.83553
07:57:27|0.83552
07:57:28|0.83552
07:57:29|0.83552
07:57:30|0.83552
07:57:31|0.83577
07:57:32|0.83529
07:57:33|0.83537
07:57:34|0.83616
07:57:35|0.83639
07:57:36|0.83638
07:57:37|0.83636
07:57:38|0.83636
07:57:39|0.83658
07:57:40|0.83656
07:57:41|0.83655
07:57:42|0.83666
07:57:43|0.83592
07:57:44|0.83592
07:57:45|0.83611
07:57:46|0.83611
07:57:47|0.83611
07:57:48|0.83609
07:57:49|0.83609
07:57:50|0.83576
07:57:51|0.83576
07:57:52|0.83529
07:57:54|0.83592
07:57:55|0.83564
07:57:56|0.83527
07:57:57|0.83459
07:57:58|0.83472
07:57:59|0.83471
07:58:00|0.83471
07:58:01|0.8347
07:58:02|0.8347
07:58:03|0.83514
07:58:04|0.83505
07:58:05|0.8348
07:58:06|0.8348
07:58:07|0.8348
07:58:08|0.83479
07:58:09|0.83473
07:58:11|0.83433
07:58:11|0.83433
07:58:12|0.83421
07:58:14|0.83465
07:58:14|0.83401
07:58:15|0.83401
07:58:16|0.83401
07:58:17|0.83428
07:58:19|0.83374
07:58:20|0.83405
07:58:21|0.83405
07:58:21|0.83405
07:58:23|0.83371
07:58:23|0.83371
07:58:24|0.83371
07:58:26|0.8335
07:58:26|0.83356
07:58:28|0.83356
07:58:28|0.83356
07:58:29|0.83356
07:58:31|0.83351
07:58:31|0.83368
07:58:33|0.8334
07:58:33|0.8334
07:58:35|0.8334
07:58:36|0.8334
07:58:36|0.8334
07:58:37|0.8334
07:58:38|0.8334
07:58:39|0.8334
07:58:40|0.83319
07:58:42|0.83293
07:58:42|0.83293
07:58:43|0.83293
07:58:45|0.83273
07:58:45|0.83273
07:58:46|0.83273
07:58:48|0.83273
07:58:48|0.83272
07:58:49|0.83264
07:58:51|0.83273
07:58:52|0.83272
07:58:52|0.8325
07:58:53|0.8325
07:58:55|0.83251
07:58:56|0.8325
07:58:58|0.83235
07:58:58|0.83222
07:58:59|0.83231
07:59:00|0.83231
07:59:02|0.83249
07:59:03|0.83251
07:59:04|0.83249
07:59:05|0.8322
07:59:06|0.83219
07:59:06|0.83223
07:59:08|0.83222
07:59:09|0.8324
07:59:10|0.8325
07:59:11|0.83248
07:59:12|0.83238
07:59:12|0.83243
07:59:14|0.83243
07:59:15|0.83237
07:59:16|0.83237
07:59:16|0.83217
07:59:17|0.83203
07:59:19|0.83203
07:59:20|0.83204
07:59:20|0.83204
07:59:22|0.83211
07:59:23|0.83198
07:59:24|0.83198
07:59:25|0.83198
07:59:26|0.832
07:59:27|0.832
07:59:28|0.83195
07:59:29|0.83186
07:59:30|0.83186
07:59:31|0.83186
07:59:32|0.83186
07:59:33|0.83172
07:59:34|0.83172
07:59:36|0.83168
07:59:36|0.83152
07:59:37|0.83152
07:59:38|0.83152
07:59:39|0.83151
07:59:40|0.83151
07:59:41|0.83151
07:59:42|0.83151
07:59:43|0.83144
07:59:44|0.83117
07:59:45|0.83117
07:59:46|0.8313
07:59:48|0.83112
07:59:48|0.83112
07:59:49|0.83112
07:59:50|0.83112
07:59:51|0.83112
07:59:53|0.83112
07:59:53|0.83112
07:59:55|0.83111
07:59:56|0.83112
07:59:57|0.83113
07:59:58|0.83113
07:59:59|0.83113
08:00:01|0.83141
08:00:01|0.8314
08:00:02|0.8314
08:00:04|0.83127
08:00:04|0.83135
08:00:05|0.83135
08:00:06|0.83191
08:00:07|0.83233
08:00:08|0.83318
08:00:09|0.83314
08:00:10|0.83363
08:00:11|0.83382
08:00:12|0.83426
08:00:13|0.83483
08:00:14|0.83713
08:00:15|0.83711
08:00:16|0.83854
08:00:17|0.83928
08:00:18|0.83473
08:00:19|0.83456
08:00:20|0.8367
08:00:21|0.83841
08:00:22|0.83765
08:00:23|0.83899
08:00:25|0.83972
08:00:25|0.83923
08:00:26|0.83947
08:00:27|0.83853
08:00:28|0.83923
08:00:29|0.84061
08:00:30|0.84118
08:00:31|0.84089
08:00:32|0.84053
08:00:33|0.84026
08:00:34|0.84041
08:00:35|0.8394
08:00:36|0.83897
08:00:37|0.8387
08:00:38|0.8389
08:00:39|0.83864
08:00:40|0.83818
08:00:41|0.83823
08:00:42|0.83823
08:00:43|0.83822
08:00:44|0.84004
08:00:45|0.8388
08:00:46|0.83936
08:00:47|0.84028
08:00:48|0.84061
08:00:49|0.8406
08:00:50|0.84039
08:00:52|0.83984
08:00:52|0.83814
08:00:53|0.83857
08:00:54|0.83925
08:00:56|0.83889
08:00:57|0.839
08:00:58|0.83921
08:00:59|0.83955
08:01:00|0.83955
08:01:01|0.83955
08:01:03|0.83974
08:01:03|0.83844
08:01:05|0.8405
08:01:06|0.83991
08:01:06|0.83913
08:01:08|0.83913
08:01:09|0.83871
08:01:10|0.83844
08:01:10|0.83883
08:01:12|0.83883
08:01:13|0.83973
08:01:14|0.83941
08:01:15|0.83929
08:01:16|0.83941
08:01:17|0.83948
08:01:19|0.83975
08:01:19|0.83975
08:01:20|0.83975
08:01:21|0.84045
08:01:22|0.84018
08:01:23|0.83885
08:01:24|0.83876
08:01:25|0.83919
08:01:26|0.83947
08:01:27|0.83947
08:01:28|0.83947
08:01:29|0.83963
08:01:30|0.83964
08:01:31|0.84009
08:01:32|0.84049
08:01:33|0.84061
08:01:35|0.84077
08:01:35|0.84092
08:01:36|0.84041
08:01:37|0.84051
08:01:38|0.84061
08:01:39|0.84076
08:01:40|0.84057
08:01:41|0.84099
08:01:42|0.84099
08:01:43|0.841
08:01:45|0.841
08:01:45|0.84128
08:01:46|0.8414
08:01:47|0.84169
08:01:48|0.84204
08:01:49|0.8425
08:01:50|0.84247
08:01:51|0.84151
08:01:52|0.84172
08:01:53|0.84157
08:01:54|0.84215
08:01:56|0.842
08:01:57|0.84194
08:01:58|0.84189
08:02:00|0.84256
08:02:01|0.84246
08:02:02|0.84249
08:02:04|0.84261
08:02:05|0.8426
08:02:06|0.84221
08:02:07|0.84233
08:02:07|0.84247
08:02:09|0.84246
08:02:09|0.84247
08:02:11|0.84247
08:02:12|0.84249
08:02:12|0.84249
08:02:13|0.84249
08:02:14|0.84245
08:02:16|0.84236
08:02:17|0.8423
08:02:18|0.84228
08:02:19|0.84229
08:02:20|0.84229
08:02:20|0.84229
08:02:22|0.84228
08:02:23|0.8419
08:02:24|0.84194
08:02:25|0.84172
08:02:26|0.84152
08:02:27|0.84152
08:02:28|0.84146
08:02:29|0.84145
08:02:30|0.84145
08:02:31|0.84145
08:02:32|0.84145
08:02:33|0.84144
08:02:34|0.84144
08:02:35|0.84152
08:02:36|0.84154
08:02:37|0.84178
08:02:38|0.84178
08:02:39|0.84178
08:02:40|0.84169
08:02:41|0.8417
08:02:42|0.84186
08:02:43|0.84187
08:02:44|0.84187
08:02:45|0.84184
08:02:46|0.84185
08:02:47|0.84179
08:02:48|0.84179
08:02:49|0.84179
08:02:50|0.84178
08:02:51|0.84179
08:02:52|0.84135
08:02:53|0.84171
08:02:54|0.84171
08:02:55|0.84162
08:02:56|0.84163
08:02:57|0.84163
08:02:59|0.84179
08:03:00|0.8419
08:03:01|0.84243
08:03:02|0.84258
08:03:03|0.84252
08:03:04|0.84267
08:03:05|0.84259
08:03:06|0.84269
08:03:07|0.8428
08:03:08|0.843
08:03:09|0.84293
08:03:10|0.84292
08:03:12|0.84346
08:03:12|0.84328
08:03:13|0.84335
08:03:15|0.84335
08:03:16|0.84345
08:03:17|0.84348
08:03:18|0.84358
08:03:19|0.84373
08:03:19|0.8437
08:03:21|0.8437
08:03:22|0.84387
08:03:23|0.84396
08:03:24|0.84392
08:03:24|0.84454
08:03:26|0.84437
08:03:27|0.84466
08:03:27|0.84445
08:03:29|0.84477
08:03:29|0.84446
08:03:31|0.84476
08:03:31|0.84403
08:03:32|0.84468
08:03:34|0.84439
08:03:34|0.84462
08:03:35|0.84439
08:03:37|0.84422
08:03:38|0.84422
08:03:39|0.84422
08:03:40|0.84403
08:03:41|0.84422
08:03:41|0.84422
08:03:43|0.8444
08:03:44|0.8444
08:03:45|0.84476
08:03:46|0.845
08:03:47|0.84472
08:03:48|0.84497
08:03:49|0.84498
08:03:50|0.845
08:03:51|0.845
08:03:52|0.84536
08:03:53|0.84541
08:03:54|0.84527
08:03:55|0.84528
08:03:56|0.84498
08:03:56|0.84507
08:03:58|0.84526
08:03:59|0.84526
08:04:01|0.8445
08:04:02|0.84439
08:04:02|0.84429
08:04:04|0.84472
08:04:05|0.8445
08:04:06|0.84456
08:04:07|0.84476
08:04:08|0.84496
08:04:09|0.84496
08:04:10|0.84494
08:04:11|0.84457
08:04:12|0.84458
08:04:13|0.84443
08:04:14|0.84388
08:04:15|0.84397
08:04:16|0.84376
08:04:17|0.84371
08:04:18|0.84436
08:04:19|0.84458
08:04:20|0.84458
08:04:21|0.84432
08:04:22|0.84428
08:04:23|0.84428
08:04:24|0.84385
08:04:25|0.84383
08:04:26|0.8439
08:04:27|0.84384
08:04:28|0.84384
08:04:29|0.8439
08:04:30|0.844
08:04:31|0.844
08:04:32|0.844
08:04:33|0.84457
08:04:34|0.84458
08:04:35|0.84449
08:04:36|0.84394
08:04:38|0.84394
08:04:38|0.84394
08:04:39|0.84404
08:04:40|0.84417
08:04:41|0.84489
08:04:42|0.84478
08:04:43|0.84491
08:04:44|0.84498
08:04:45|0.84498
08:04:46|0.84526
08:04:47|0.84525
08:04:49|0.84526
08:04:49|0.84526
08:04:50|0.84526
08:04:51|0.84558
08:04:52|0.84559
08:04:53|0.8456
08:04:54|0.8456
08:04:55|0.84558
08:04:56|0.84594
08:04:57|0.84564
08:04:58|0.84564
08:05:00|0.84592
08:05:01|0.84496
08:05:02|0.84501
08:05:03|0.84407
08:05:04|0.84396
08:05:05|0.84329
08:05:06|0.84336
08:05:07|0.84336
08:05:08|0.84311
08:05:09|0.84321
08:05:10|0.84358
08:05:12|0.84485
08:05:12|0.84573
08:05:13|0.8453
08:05:14|0.84476
08:05:16|0.84476
08:05:16|0.84461
08:05:17|0.84484
08:05:19|0.84472
08:05:19|0.84406
08:05:21|0.84406
08:05:22|0.84428
08:05:22|0.84427
08:05:23|0.84406
08:05:24|0.84406
08:05:25|0.84406
08:05:26|0.84406
08:05:27|0.8438
08:05:28|0.84393
08:05:29|0.84443
08:05:30|0.84443
08:05:32|0.84431
08:05:33|0.84391
08:05:33|0.8437
08:05:35|0.84419
08:05:36|0.84408
08:05:37|0.84344
08:05:38|0.84363
08:05:39|0.8434
08:05:40|0.8434
08:05:41|0.8434
08:05:42|0.8434
08:05:43|0.8434
08:05:44|0.84355
08:05:46|0.84363
08:05:46|0.84388
08:05:48|0.84378
08:05:48|0.84376
08:05:49|0.84377
08:05:50|0.84377
08:05:51|0.84376
08:05:52|0.84377
08:05:54|0.84378
08:05:54|0.84381
08:05:55|0.84368
08:05:56|0.84352
08:05:58|0.84352
08:05:58|0.84343
08:06:00|0.84298
08:06:01|0.84268
08:06:02|0.84268
08:06:03|0.84268
08:06:04|0.84267
08:06:05|0.84234
08:06:06|0.84253
08:06:07|0.84253
08:06:09|0.84258
08:06:10|0.84268
08:06:10|0.84256
08:06:12|0.84256
08:06:12|0.84256
08:06:14|0.84223
08:06:14|0.84223
08:06:16|0.84279
08:06:16|0.84254
08:06:17|0.84254
08:06:18|0.84247
08:06:19|0.84241
08:06:22|0.84241
08:06:22|0.84241
08:06:24|0.84223
08:06:25|0.84224
08:06:25|0.84164
08:06:27|0.84152
08:06:28|0.8413
08:06:29|0.8415
08:06:30|0.84134
08:06:31|0.84165
08:06:31|0.84165
08:06:33|0.84159
08:06:33|0.84159
08:06:35|0.84159
08:06:36|0.84199
08:06:37|0.84203
08:06:38|0.8418
08:06:39|0.84158
08:06:40|0.84126
08:06:40|0.84126
08:06:42|0.84123
08:06:43|0.84148
08:06:44|0.84148
08:06:45|0.84165
08:06:46|0.84181
08:06:46|0.84166
08:06:48|0.84166
08:06:49|0.84164
08:06:50|0.84133
08:06:50|0.84133
08:06:52|0.84123
08:06:52|0.84123
08:06:54|0.84123
08:06:55|0.84115
08:06:56|0.84115
08:06:57|0.84134
08:06:58|0.84105
08:06:59|0.84085
08:07:00|0.84145
08:07:01|0.84164
08:07:02|0.84163
08:07:03|0.84141
08:07:05|0.84141
08:07:05|0.84135
08:07:07|0.84095
08:07:08|0.84077
08:07:08|0.84072
08:07:10|0.84062
08:07:11|0.84062
08:07:12|0.84064
08:07:13|0.84066
08:07:14|0.84066
08:07:15|0.84039
08:07:16|0.84049
08:07:17|0.84049
08:07:18|0.84038
08:07:19|0.84038
08:07:20|0.84115
08:07:21|0.84115
08:07:21|0.84091
08:07:23|0.84053
08:07:24|0.84062
08:07:25|0.84043
08:07:26|0.84043
08:07:27|0.84049
08:07:28|0.84058
08:07:29|0.84058
08:07:30|0.8403
08:07:31|0.84
08:07:31|0.83971
08:07:33|0.83901
08:07:33|0.83885
08:07:35|0.8384
08:07:36|0.83847
08:07:37|0.83847
08:07:38|0.83861
08:07:39|0.83886
08:07:40|0.83908
08:07:41|0.83889
08:07:42|0.83869
08:07:43|0.83936
08:07:44|0.83971
08:07:45|0.83956
08:07:46|0.83964
08:07:47|0.83964
08:07:47|0.84051
08:07:49|0.83995
08:07:50|0.84052
08:07:51|0.84048
08:07:51|0.84058
08:07:52|0.84058
08:07:54|0.84058
08:07:55|0.84058
08:07:56|0.84058
08:07:57|0.84044
08:07:57|0.84044
08:07:59|0.84003
08:08:00|0.84004
08:08:00|0.84033
08:08:01|0.83998
08:08:03|0.83998
08:08:05|0.84034
08:08:06|0.84034
08:08:06|0.84034
08:08:07|0.84034
08:08:08|0.84034
08:08:09|0.84034
08:08:11|0.84028
08:08:11|0.84028
08:08:12|0.84014
08:08:13|0.84059
08:08:14|0.84088
08:08:15|0.84052
08:08:16|0.84036
08:08:17|0.84028
08:08:18|0.84093
08:08:19|0.84093
08:08:20|0.84093
08:08:22|0.84093
08:08:22|0.8403
08:08:23|0.84064
08:08:24|0.84013
08:08:25|0.84006
08:08:26|0.84037
08:08:27|0.84053
08:08:28|0.84048
08:08:29|0.84048
08:08:30|0.84048
08:08:31|0.84099
08:08:32|0.84074
08:08:33|0.84074
08:08:34|0.84074
08:08:35|0.84074
08:08:36|0.84074
08:08:37|0.84049
08:08:38|0.84049
08:08:39|0.84049
08:08:40|0.84048
08:08:41|0.84052
08:08:43|0.84052
08:08:43|0.84071
08:08:44|0.84071
08:08:45|0.84008
08:08:46|0.84008
08:08:48|0.84008
08:08:48|0.84008
08:08:49|0.84042
08:08:50|0.84042
08:08:51|0.84018
08:08:52|0.84019
08:08:53|0.84019
08:08:54|0.84025
08:08:56|0.84065
08:08:56|0.84065
08:08:57|0.84014
08:08:58|0.84014
08:08:59|0.84062
08:09:00|0.84042
08:09:01|0.84042
08:09:02|0.84013
08:09:04|0.84013
08:09:06|0.84021
08:09:07|0.84003
08:09:08|0.84003
08:09:10|0.83992
08:09:10|0.84017
08:09:11|0.84017
08:09:12|0.84017
08:09:13|0.84011
08:09:15|0.84011
08:09:15|0.84011
08:09:16|0.83991
08:09:17|0.8403
08:09:19|0.84011
08:09:20|0.84011
08:09:21|0.84011
08:09:22|0.84011
08:09:23|0.84011
08:09:23|0.84011
08:09:24|0.84011
08:09:26|0.8401
08:09:27|0.83988
08:09:28|0.83989
08:09:29|0.83972
08:09:30|0.8401
08:09:31|0.8401
08:09:32|0.83991
08:09:33|0.83991
08:09:33|0.83991
08:09:35|0.8401
08:09:36|0.8401
08:09:37|0.8401
08:09:38|0.8401
08:09:39|0.8401
08:09:40|0.84009
08:09:41|0.8401
08:09:42|0.8401
08:09:43|0.8401
08:09:44|0.8401
08:09:45|0.8401
08:09:46|0.8401
08:09:47|0.8401
08:09:48|0.8401
08:09:48|0.8401
08:09:49|0.8401
08:09:51|0.8401
08:09:52|0.8401
08:09:53|0.8401
08:09:54|0.8401
08:09:55|0.84068
08:09:56|0.84068
08:09:57|0.84068
08:09:58|0.8407
08:09:59|0.84055
08:09:59|0.84055
08:10:00|0.84055
08:10:02|0.84067
08:10:03|0.84043
08:10:04|0.84043
08:10:05|0.8406
08:10:07|0.83982
08:10:07|0.839
08:10:09|0.83902
08:10:09|0.83894
08:10:10|0.83894
08:10:11|0.8387
08:10:12|0.83915
08:10:13|0.83915
08:10:15|0.83916
08:10:15|0.83872
08:10:16|0.83857
08:10:17|0.8382
08:10:19|0.83811
08:10:20|0.83817
08:10:21|0.83817
08:10:22|0.83817
08:10:23|0.83817
08:10:24|0.83817
08:10:24|0.83817
08:10:26|0.83817
08:10:26|0.83817
08:10:27|0.83818
08:10:29|0.8383
08:10:29|0.83898
08:10:30|0.83941
08:10:32|0.83941
08:10:32|0.83947
08:10:34|0.83939
08:10:35|0.83939
08:10:35|0.83939
08:10:37|0.83939
08:10:38|0.83939
08:10:38|0.83939
08:10:39|0.83956
08:10:41|0.83956
08:10:41|0.83956
08:10:43|0.83956
08:10:43|0.8395
08:10:44|0.8395
08:10:45|0.8395
08:10:47|0.8395
08:10:47|0.83949
08:10:48|0.83949
08:10:49|0.83949
08:10:50|0.83949
08:10:51|0.83956
08:10:52|0.83956
08:10:54|0.83956
08:10:55|0.83985
08:10:55|0.83985
08:10:57|0.83966
08:10:58|0.83958
08:10:58|0.83958
08:11:00|0.83941
08:11:01|0.83941
08:11:02|0.83939
08:11:03|0.83939
08:11:03|0.83929
08:11:04|0.83929
08:11:06|0.83929
08:11:07|0.83953
08:11:08|0.8397
08:11:09|0.8397
08:11:10|0.8397
08:11:12|0.8397
08:11:12|0.83984
08:11:13|0.83984
08:11:15|0.83984
08:11:16|0.83984
08:11:17|0.83984
08:11:18|0.83986
08:11:18|0.8401
08:11:20|0.83999
08:11:20|0.83999
08:11:21|0.83998
08:11:23|0.83998
08:11:24|0.83998
08:11:25|0.83997
08:11:26|0.83997
08:11:27|0.83997
08:11:27|0.84
08:11:29|0.83993
08:11:30|0.83967
08:11:30|0.83967
08:11:32|0.83967
08:11:33|0.83967
08:11:34|0.83967
08:11:34|0.84013
08:11:36|0.8403
08:11:36|0.8403
08:11:37|0.84015
08:11:38|0.84031
08:11:40|0.84031
08:11:40|0.84031
08:11:41|0.8403
08:11:42|0.8403
08:11:43|0.8403
08:11:44|0.8403
08:11:46|0.8403
08:11:46|0.8403
08:11:47|0.8403
08:11:48|0.84013
08:11:49|0.83998
08:11:50|0.83905
08:11:52|0.83905
08:11:53|0.83912
08:11:54|0.83912
08:11:54|0.83912
08:11:55|0.83949
08:11:56|0.83949
08:11:57|0.83949
08:11:58|0.83945
08:12:00|0.83945
08:12:00|0.83945
08:12:01|0.83902
08:12:03|0.83921
08:12:03|0.83902
08:12:05|0.83902
08:12:05|0.83902
08:12:07|0.83902
08:12:08|0.83908
08:12:10|0.839
08:12:11|0.839
08:12:11|0.839
08:12:13|0.83861
08:12:15|0.83829
08:12:15|0.83829
08:12:16|0.83843
08:12:17|0.83853
08:12:18|0.83853
08:12:19|0.83864
08:12:20|0.8386
08:12:21|0.83835
08:12:22|0.83835
08:12:23|0.83835
08:12:24|0.83835
08:12:26|0.83835
08:12:26|0.83828
08:12:27|0.83828
08:12:28|0.83828
08:12:29|0.83828
08:12:30|0.83828
08:12:32|0.83807
08:12:32|0.83807
08:12:33|0.83807
08:12:34|0.83812
08:12:35|0.83789
08:12:37|0.83804
08:12:37|0.83803
08:12:38|0.83801
08:12:39|0.83775
08:12:40|0.838
08:12:42|0.8383
08:12:42|0.8383
08:12:43|0.8383
08:12:44|0.8383
08:12:45|0.8383
08:12:46|0.8383
08:12:47|0.8383
08:12:48|0.8386
08:12:49|0.8386
08:12:50|0.8386
08:12:52|0.8386
08:12:52|0.8386
08:12:53|0.8386
08:12:54|0.8386
08:12:55|0.8386
08:12:57|0.8385
08:12:57|0.8385
08:12:58|0.83851
08:12:59|0.83851
08:13:00|0.83851
08:13:02|0.83851
08:13:02|0.83851
08:13:03|0.83842
08:13:04|0.83945
08:13:05|0.83922
08:13:06|0.83949
08:13:08|0.83981
08:13:09|0.83998
08:13:10|0.83944
08:13:11|0.83944
08:13:12|0.83944
08:13:13|0.83948
08:13:15|0.83966
08:13:15|0.83999
08:13:16|0.83999
08:13:17|0.83999
08:13:18|0.84021
08:13:19|0.84031
08:13:20|0.84037
08:13:21|0.8404
08:13:22|0.84025
08:13:23|0.84025
08:13:24|0.84025
08:13:25|0.84025
08:13:26|0.84025
08:13:27|0.83981
08:13:28|0.84009
08:13:29|0.83981
08:13:30|0.83981
08:13:31|0.83981
08:13:32|0.83975
08:13:33|0.83975
08:13:34|0.83988
08:13:35|0.83982
08:13:36|0.83964
08:13:37|0.83964
08:13:39|0.83964
08:13:39|0.83964
08:13:40|0.83968
08:13:41|0.83968
08:13:42|0.83968
08:13:44|0.83968
08:13:45|0.83964
08:13:45|0.83964
08:13:46|0.8397
08:13:48|0.8397
08:13:48|0.8397
08:13:49|0.83962
08:13:50|0.83962
08:13:51|0.83962
08:13:52|0.83962
08:13:54|0.83969
08:13:54|0.83969
08:13:55|0.83969
08:13:57|0.83963
08:13:57|0.83967
08:13:59|0.83967
08:14:00|0.83967
08:14:01|0.83967
08:14:01|0.83966
08:14:02|0.83966
08:14:03|0.83968
08:14:05|0.83976
08:14:05|0.83976
08:14:07|0.83971
08:14:07|0.83977
08:14:09|0.83977
08:14:10|0.83977
08:14:11|0.83977
08:14:12|0.83975
08:14:13|0.83975
08:14:14|0.83977
08:14:15|0.83977
08:14:16|0.83977
08:14:17|0.83977
08:14:18|0.83977
08:14:19|0.83977
08:14:20|0.83977
08:14:21|0.83977
08:14:22|0.83976
08:14:23|0.83976
08:14:24|0.83977
08:14:25|0.83966
08:14:26|0.83976
08:14:27|0.83976
08:14:28|0.83971
08:14:29|0.83971
08:14:30|0.83971
08:14:31|0.83967
08:14:32|0.83988
08:14:33|0.83988
08:14:34|0.83988
08:14:35|0.83988
08:14:36|0.83988
08:14:37|0.83988
08:14:38|0.83988
08:14:39|0.83988
08:14:40|0.83978
08:14:40|0.84
08:14:42|0.8403
08:14:43|0.8403
08:14:44|0.8403
08:14:45|0.8403
08:14:46|0.84029
08:14:47|0.84029
08:14:48|0.84029
08:14:49|0.84031
08:14:49|0.84036
08:14:51|0.84036
08:14:52|0.8405
08:14:52|0.84033
08:14:54|0.84033
08:14:55|0.83966
08:14:56|0.83978
08:14:57|0.83978
08:14:58|0.83964
08:14:59|0.83964
08:15:00|0.83964
08:15:01|0.83964
08:15:02|0.83964
08:15:02|0.83964
08:15:04|0.83971
08:15:05|0.84001
08:15:06|0.83977
08:15:06|0.84071
08:15:08|0.84014
08:15:09|0.84014
08:15:10|0.84035
08:15:11|0.84035
08:15:12|0.84035
08:15:13|0.84035
08:15:14|0.84035
08:15:15|0.84018
08:15:16|0.84035
08:15:18|0.84035
08:15:18|0.84037
08:15:20|0.84037
08:15:21|0.84028
08:15:22|0.84028
08:15:23|0.84048
08:15:24|0.84048
08:15:25|0.84048
08:15:26|0.84048
08:15:27|0.84048
08:15:29|0.84048
08:15:29|0.84048
08:15:30|0.84059
08:15:31|0.84055
08:15:32|0.84115
08:15:33|0.84102
08:15:34|0.84097
08:15:35|0.84097
08:15:36|0.8413
08:15:37|0.84132
08:15:38|0.84127
08:15:40|0.84124
08:15:41|0.84134
08:15:41|0.84157
08:15:43|0.84162
08:15:44|0.84167
08:15:45|0.84185
08:15:46|0.84173
08:15:46|0.84173
08:15:48|0.84103
08:15:49|0.8411
08:15:49|0.8411
08:15:51|0.8411
08:15:51|0.84117
08:15:52|0.84149
08:15:54|0.84199
08:15:54|0.84199
08:15:55|0.84178
08:15:56|0.84178
08:15:58|0.84168
08:15:58|0.84194
08:15:59|0.842
08:16:01|0.842
08:16:02|0.84204
08:16:02|0.84255
08:16:04|0.84255
08:16:05|0.8422
08:16:06|0.84255
08:16:06|0.84256
08:16:07|0.84256
08:16:09|0.84254
08:16:09|0.84256
08:16:11|0.84254
08:16:12|0.84246
08:16:13|0.84246
08:16:14|0.84246
08:16:15|0.84239
08:16:16|0.84239
08:16:17|0.84227
08:16:18|0.84246
08:16:19|0.84212
08:16:20|0.84225
08:16:21|0.84223
08:16:22|0.84246
08:16:24|0.84214
08:16:24|0.84245
08:16:25|0.84245
08:16:26|0.84265
08:16:27|0.84287
08:16:28|0.84287
08:16:29|0.84269
08:16:30|0.84269
08:16:31|0.84298
08:16:32|0.84304
08:16:33|0.84301
08:16:34|0.84301
08:16:35|0.84306
08:16:36|0.84323
08:16:37|0.84323
08:16:38|0.84323
08:16:39|0.84341
08:16:40|0.84341
08:16:41|0.84341
08:16:42|0.8434
08:16:43|0.8434
08:16:44|0.8434
08:16:45|0.8434
08:16:46|0.84349
08:16:47|0.84328
08:16:48|0.84346
08:16:50|0.84341
08:16:50|0.84341
08:16:51|0.84322
08:16:52|0.84369
08:16:53|0.844
08:16:54|0.844
08:16:55|0.844
08:16:56|0.84341
08:16:57|0.84341
08:16:58|0.84341
08:17:00|0.84457
08:17:01|0.84475
08:17:01|0.84483
08:17:02|0.84484
08:17:03|0.84484
08:17:05|0.84483
08:17:06|0.84473
08:17:07|0.845
08:17:07|0.845
08:17:08|0.84461
08:17:09|0.8446
08:17:11|0.84447
08:17:12|0.84457
08:17:13|0.84457
08:17:14|0.84469
08:17:15|0.84431
08:17:16|0.84369
08:17:17|0.84372
08:17:18|0.8438
08:17:19|0.84378
08:17:20|0.84378
08:17:22|0.84378
08:17:23|0.84368
08:17:24|0.8439
08:17:25|0.8439
08:17:26|0.8443
08:17:27|0.84419
08:17:27|0.84419
08:17:28|0.84401
08:17:30|0.84379
08:17:30|0.84379
08:17:32|0.84379
08:17:33|0.84379
08:17:34|0.84361
08:17:35|0.84352
08:17:36|0.84352
08:17:37|0.84352
08:17:38|0.84365
08:17:39|0.84361
08:17:40|0.84352
08:17:41|0.84279
08:17:42|0.84264
08:17:43|0.84274
08:17:44|0.84274
08:17:45|0.84274
08:17:46|0.84274
08:17:47|0.84274
08:17:47|0.8433
08:17:49|0.8433
08:17:49|0.843
08:17:51|0.843
08:17:52|0.84316
08:17:52|0.84316
08:17:54|0.84316
08:17:55|0.84316
08:17:56|0.84316
08:17:56|0.84352
08:17:58|0.84417
08:17:59|0.84417
08:18:00|0.84417
08:18:01|0.84417
08:18:02|0.84411
08:18:03|0.84411
08:18:04|0.84398
08:18:05|0.84373
08:18:06|0.84358
08:18:07|0.84358
08:18:08|0.84358
08:18:09|0.84303
08:18:10|0.84303
08:18:11|0.84303
08:18:12|0.84303
08:18:14|0.84349
08:18:15|0.84349
08:18:16|0.84349
08:18:17|0.84349
08:18:18|0.8437
08:18:19|0.843
08:18:20|0.843
08:18:21|0.843
08:18:22|0.84298
08:18:23|0.84295
08:18:24|0.84296
08:18:25|0.84296
08:18:26|0.84296
08:18:27|0.84295
08:18:28|0.84295
08:18:29|0.84296
08:18:30|0.84296
08:18:31|0.84296
08:18:32|0.84296
08:18:33|0.84236
08:18:34|0.84251
08:18:35|0.84251
08:18:36|0.84255
08:18:37|0.84255
08:18:39|0.84255
08:18:39|0.84249
08:18:40|0.84248
08:18:41|0.84245
08:18:43|0.8424
08:18:43|0.84245
08:18:44|0.84239
08:18:45|0.84239
08:18:46|0.8424
08:18:47|0.8424
08:18:48|0.842
08:18:49|0.84219
08:18:50|0.84219
08:18:51|0.84218
08:18:52|0.84216
08:18:54|0.84216
08:18:54|0.84216
08:18:55|0.84217
08:18:56|0.84222
08:18:57|0.8422
08:18:58|0.84207
08:19:00|0.8428
08:19:00|0.8428
08:19:01|0.8428
08:19:02|0.8428
08:19:03|0.8428
08:19:04|0.84277
08:19:06|0.84272
08:19:06|0.84256
08:19:07|0.84256
08:19:08|0.84255
08:19:09|0.84242
08:19:11|0.84234
08:19:11|0.84247
08:19:13|0.8428
08:19:14|0.84294
08:19:16|0.84294
08:19:17|0.84294
08:19:18|0.84295
08:19:19|0.84294
08:19:19|0.84294
08:19:20|0.84295
08:19:22|0.84293
08:19:23|0.84263
08:19:24|0.84263
08:19:24|0.84263
08:19:25|0.84263
08:19:26|0.84282
08:19:28|0.84282
08:19:29|0.84282
08:19:29|0.84296
08:19:31|0.84296
08:19:31|0.84291
08:19:32|0.84293
08:19:34|0.84266
08:19:34|0.84266
08:19:36|0.84266
08:19:36|0.84248
08:19:38|0.84241
08:19:39|0.84241
08:19:39|0.84264
08:19:40|0.84264
08:19:42|0.84264
08:19:43|0.84277
08:19:44|0.84276
08:19:45|0.84276
08:19:46|0.84276
08:19:47|0.84274
08:19:47|0.84265
08:19:49|0.8425
08:19:49|0.84251
08:19:51|0.84251
08:19:51|0.84252
08:19:53|0.84267
08:19:54|0.84267
08:19:55|0.84267
08:19:56|0.84267
08:19:56|0.84281
08:19:58|0.84283
08:19:59|0.84283
08:20:00|0.84282
08:20:00|0.84282
08:20:02|0.84284
08:20:03|0.8425
08:20:04|0.8425
08:20:05|0.84251
08:20:06|0.84251
08:20:07|0.84251
08:20:08|0.84219
08:20:09|0.84219
08:20:10|0.8422
08:20:11|0.84216
08:20:12|0.84216
08:20:13|0.842
08:20:14|0.842
08:20:16|0.84194
08:20:17|0.84081
08:20:17|0.84059
08:20:18|0.84057
08:20:19|0.84053
08:20:21|0.84053
08:20:22|0.84053
08:20:23|0.84053
08:20:24|0.84069
08:20:25|0.84069
08:20:25|0.84069
08:20:27|0.84139
08:20:29|0.84138
08:20:29|0.84138
08:20:30|0.84137
08:20:31|0.84137
08:20:32|0.84145
08:20:33|0.84145
08:20:34|0.84157
08:20:35|0.84157
08:20:36|0.84157
08:20:37|0.84168
08:20:38|0.84168
08:20:39|0.84125
08:20:40|0.84125
08:20:41|0.84125
08:20:43|0.84214
08:20:43|0.84214
08:20:44|0.84217
08:20:45|0.84217
08:20:46|0.84217
08:20:48|0.84217
08:20:48|0.84189
08:20:49|0.84186
08:20:50|0.84186
08:20:51|0.84186
08:20:52|0.84186
08:20:54|0.84186
08:20:54|0.84182
08:20:55|0.84187
08:20:56|0.84199
08:20:57|0.84199
08:20:58|0.84199
08:20:59|0.84199
08:21:00|0.84214
08:21:01|0.84217
08:21:02|0.84215
08:21:03|0.84191
08:21:05|0.84193
08:21:05|0.84189
08:21:06|0.84186
08:21:07|0.84186
08:21:08|0.84134
08:21:10|0.84134
08:21:10|0.84134
08:21:11|0.84134
08:21:12|0.84134
08:21:13|0.84091
08:21:14|0.84061
08:21:16|0.84059
08:21:17|0.84059
08:21:19|0.84059
08:21:20|0.84113
08:21:20|0.84113
08:21:22|0.84103
08:21:23|0.84103
08:21:24|0.84103
08:21:24|0.84087
08:21:26|0.84085
08:21:27|0.84058
08:21:28|0.84058
08:21:29|0.84058
08:21:30|0.84058
08:21:31|0.84036
08:21:32|0.84036
08:21:33|0.84036
08:21:34|0.84036
08:21:35|0.84036
08:21:36|0.84036
08:21:37|0.84039
08:21:38|0.84046
08:21:39|0.84058
08:21:40|0.84058
08:21:41|0.84058
08:21:42|0.84058
08:21:43|0.84058
08:21:44|0.84058
08:21:45|0.84059
08:21:45|0.84059
08:21:47|0.84059
08:21:48|0.84087
08:21:49|0.84085
08:21:50|0.84085
08:21:51|0.84085
08:21:52|0.84085
08:21:53|0.84073
08:21:54|0.84073
08:21:55|0.84073
08:21:56|0.84073
08:21:57|0.84051
08:21:58|0.8405
08:21:59|0.84046
08:22:00|0.84049
08:22:01|0.84049
08:22:02|0.84048
08:22:03|0.84048
08:22:04|0.84046
08:22:05|0.84046
08:22:06|0.84046
08:22:06|0.84043
08:22:08|0.84043
08:22:09|0.84039
08:22:10|0.84039
08:22:11|0.84034
08:22:11|0.84026
08:22:13|0.84026
08:22:14|0.84026
08:22:15|0.84026
08:22:16|0.84026
08:22:17|0.84026
08:22:18|0.84026
08:22:19|0.84005
08:22:21|0.84002
08:22:22|0.84003
08:22:22|0.84002
08:22:24|0.84004
08:22:24|0.84024
08:22:26|0.84024
08:22:27|0.84024
08:22:28|0.84025
08:22:29|0.84025
08:22:30|0.84025
08:22:31|0.84025
08:22:32|0.84025
08:22:33|0.84044
08:22:34|0.84044
08:22:35|0.84057
08:22:36|0.84057
08:22:37|0.84057
08:22:38|0.84055
08:22:39|0.84056
08:22:40|0.84057
08:22:41|0.84064
08:22:42|0.84064
08:22:43|0.84139
08:22:44|0.84156
08:22:45|0.84135
08:22:46|0.84135
08:22:47|0.84134
08:22:48|0.84134
08:22:49|0.84134
08:22:50|0.84134
08:22:51|0.84134
08:22:52|0.84135
08:22:53|0.84135
08:22:54|0.84135
08:22:55|0.84156
08:22:56|0.84126
08:22:57|0.84126
08:22:58|0.84126
08:22:59|0.84082
08:23:00|0.84063
08:23:01|0.84058
08:23:02|0.84044
08:23:03|0.8405
08:23:04|0.84045
08:23:05|0.84045
08:23:06|0.84045
08:23:07|0.84019
08:23:08|0.84022
08:23:09|0.84058
08:23:10|0.84058
08:23:11|0.84058
08:23:12|0.84058
08:23:13|0.84053
08:23:14|0.84017
08:23:15|0.84016
08:23:16|0.84016
08:23:17|0.84017
08:23:19|0.84058
08:23:20|0.84058
08:23:21|0.84056
08:23:21|0.8405
08:23:23|0.8405
08:23:23|0.8405
08:23:25|0.84002
08:23:26|0.84031
08:23:27|0.84057
08:23:27|0.84058
08:23:29|0.84085
08:23:30|0.841
08:23:31|0.84083
08:23:32|0.84125
08:23:33|0.84077
08:23:33|0.84077
08:23:35|0.84077
08:23:36|0.84077
08:23:37|0.8405
08:23:38|0.84035
08:23:39|0.84035
08:23:40|0.84035
08:23:41|0.84035
08:23:42|0.84035
08:23:43|0.8403
08:23:44|0.8403
08:23:45|0.8403
08:23:45|0.8403
08:23:47|0.8403
08:23:48|0.8403
08:23:49|0.8403
08:23:50|0.8403
08:23:50|0.84023
08:23:52|0.84023
08:23:53|0.84023
08:23:54|0.84055
08:23:55|0.84063
08:23:56|0.84035
08:23:57|0.84012
08:23:58|0.84012
08:23:59|0.84013
08:24:00|0.84032
08:24:01|0.84039
08:24:02|0.84014
08:24:03|0.84002
08:24:04|0.84002
08:24:05|0.84
08:24:06|0.84
08:24:07|0.84
08:24:08|0.84
08:24:09|0.84
08:24:10|0.84
08:24:11|0.84003
08:24:12|0.84022
08:24:13|0.84022
08:24:14|0.84027
08:24:15|0.84027
08:24:16|0.84026
08:24:17|0.84027
08:24:18|0.8402
08:24:20|0.84
08:24:21|0.83939
08:24:22|0.83907
08:24:23|0.83875
08:24:23|0.8383
08:24:25|0.83835
08:24:26|0.83821
08:24:27|0.83821
08:24:28|0.83855
08:24:29|0.83866
08:24:31|0.83867
08:24:31|0.83898
08:24:32|0.83836
08:24:33|0.83845
08:24:34|0.83845
08:24:35|0.83845
08:24:36|0.83845
08:24:37|0.83843
08:24:38|0.83818
08:24:39|0.83826
08:24:40|0.83725
08:24:41|0.83772
08:24:42|0.8378
08:24:43|0.83757
08:24:44|0.8378
08:24:45|0.83807
08:24:46|0.83807
08:24:47|0.83807
08:24:48|0.83807
08:24:49|0.83767
08:24:50|0.83767
08:24:51|0.83778
08:24:52|0.83791
08:24:53|0.83793
08:24:54|0.83795
08:24:55|0.83814
08:24:56|0.83881
08:24:57|0.839
08:24:58|0.83882
08:24:59|0.8391
08:25:00|0.8391
08:25:01|0.83907
08:25:02|0.83927
08:25:03|0.83929
08:25:04|0.83896
08:25:05|0.83848
08:25:06|0.83848
08:25:07|0.83847
08:25:09|0.83847
08:25:09|0.83884
08:25:10|0.83884
08:25:11|0.83884
08:25:12|0.83884
08:25:13|0.83901
08:25:14|0.83901
08:25:15|0.83903
08:25:16|0.83902
08:25:17|0.83898
08:25:18|0.83898
08:25:20|0.83898
08:25:21|0.83898
08:25:22|0.83898
08:25:23|0.83898
08:25:24|0.83898
08:25:25|0.83861
08:25:26|0.83864
08:25:27|0.83863
08:25:28|0.83864
08:25:29|0.83873
08:25:30|0.83865
08:25:31|0.83848
08:25:32|0.83834
08:25:33|0.83849
08:25:34|0.83825
08:25:35|0.83834
08:25:36|0.83834
08:25:37|0.83843
08:25:38|0.83854
08:25:39|0.83854
08:25:40|0.83854
08:25:41|0.83854
08:25:42|0.83854
08:25:43|0.83854
08:25:44|0.83854
08:25:45|0.83854
08:25:46|0.83872
08:25:47|0.83872
08:25:48|0.83871
08:25:49|0.83867
08:25:50|0.83867
08:25:51|0.83886
08:25:52|0.83886
08:25:54|0.83898
08:25:54|0.83898
08:25:55|0.83898
08:25:56|0.83864
08:25:57|0.83857
08:25:58|0.83836
08:25:59|0.83834
08:26:00|0.83834
08:26:01|0.83834
08:26:02|0.83819
08:26:03|0.83808
08:26:04|0.83807
08:26:05|0.83806
08:26:06|0.83806
08:26:07|0.83834
08:26:08|0.83834
08:26:09|0.83832
08:26:10|0.8381
08:26:11|0.8381
08:26:12|0.8381
08:26:13|0.83811
08:26:14|0.83811
08:26:15|0.83834
08:26:16|0.83833
08:26:17|0.83833
08:26:18|0.83833
08:26:19|0.83832
08:26:21|0.83815
08:26:22|0.8381
08:26:23|0.8381
08:26:24|0.83794
08:26:25|0.83755
08:26:26|0.8371
08:26:27|0.8371
08:26:29|0.83738
08:26:29|0.83738
08:26:30|0.83759
08:26:31|0.83772
08:26:32|0.83784
08:26:33|0.83773
08:26:34|0.83783
08:26:35|0.83783
08:26:36|0.83787
08:26:37|0.83786
08:26:38|0.83775
08:26:39|0.83754
08:26:40|0.83767
08:26:41|0.83767
08:26:42|0.83767
08:26:43|0.83766
08:26:44|0.83766
08:26:45|0.83766
08:26:46|0.83766
08:26:47|0.83711
08:26:48|0.83711
08:26:49|0.83711
08:26:50|0.83711
08:26:51|0.83711
08:26:52|0.83733
08:26:53|0.83733
08:26:54|0.83748
08:26:55|0.83748
08:26:56|0.83748
08:26:57|0.83755
08:26:58|0.83755
08:26:59|0.83757
08:27:00|0.83799
08:27:01|0.838
08:27:02|0.838
08:27:03|0.83804
08:27:05|0.83789
08:27:06|0.83789
08:27:06|0.83789
08:27:07|0.83788
08:27:09|0.83742
08:27:09|0.83744
08:27:11|0.8371
08:27:11|0.83718
08:27:12|0.83725
08:27:13|0.83725
08:27:14|0.83725
08:27:15|0.83725
08:27:16|0.83754
08:27:18|0.83753
08:27:19|0.83738
08:27:20|0.83745
08:27:21|0.83729
08:27:22|0.83727
08:27:23|0.83749
08:27:25|0.83749
08:27:25|0.83744
08:27:26|0.83744
08:27:27|0.83748
08:27:28|0.83748
08:27:29|0.83747
08:27:31|0.83744
08:27:32|0.83744
08:27:33|0.83739
08:27:34|0.83739
08:27:35|0.83739
08:27:36|0.83738
08:27:37|0.83738
08:27:38|0.83691
08:27:39|0.83672
08:27:41|0.83645
08:27:41|0.83637
08:27:42|0.83627
08:27:43|0.83664
08:27:44|0.83665
08:27:45|0.83679
08:27:46|0.8366
08:27:47|0.83682
08:27:48|0.83682
08:27:49|0.83636
08:27:50|0.83636
08:27:51|0.83636
08:27:52|0.83636
08:27:53|0.83636
08:27:54|0.83636
08:27:55|0.83667
08:27:57|0.83666
08:27:57|0.83666
08:27:58|0.83665
08:28:00|0.83665
08:28:00|0.83665
08:28:02|0.83665
08:28:03|0.83643
08:28:04|0.83643
08:28:05|0.83643
08:28:05|0.83644
08:28:06|0.83627
08:28:08|0.83616
08:28:08|0.83616
08:28:10|0.83617
08:28:10|0.83618
08:28:11|0.83616
08:28:12|0.83616
08:28:14|0.83616
08:28:14|0.83589
08:28:15|0.8359
08:28:16|0.83589
08:28:17|0.83584
08:28:18|0.83588
08:28:19|0.83595
08:28:20|0.83587
08:28:21|0.83588
08:28:22|0.83588
08:28:24|0.83613
08:28:25|0.83612
08:28:26|0.83612
08:28:27|0.83599
08:28:28|0.83606
08:28:29|0.83599
08:28:30|0.83597
08:28:31|0.83594
08:28:32|0.83594
08:28:33|0.83633
08:28:34|0.83588
08:28:36|0.83576
08:28:36|0.83576
08:28:37|0.83577
08:28:38|0.83576
08:28:39|0.83577
08:28:41|0.83577
08:28:41|0.83577
08:28:42|0.83595
08:28:43|0.83626
08:28:44|0.83626
08:28:46|0.83625
08:28:47|0.83625
08:28:48|0.83626
08:28:49|0.83625
08:28:49|0.83624
08:28:50|0.83624
08:28:52|0.83625
08:28:53|0.83625
08:28:54|0.83625
08:28:55|0.83625
08:28:55|0.83625
08:28:57|0.83627
08:28:57|0.83627
08:28:59|0.83627
08:29:00|0.83623
08:29:01|0.83585
08:29:02|0.8357
08:29:03|0.8357
08:29:03|0.8357
08:29:05|0.83566
08:29:06|0.8359
08:29:08|0.83579
08:29:08|0.83579
08:29:09|0.8358
08:29:10|0.83579
08:29:12|0.83579
08:29:13|0.8356
08:29:14|0.8355
08:29:14|0.83554
08:29:15|0.83548
08:29:16|0.83548
08:29:18|0.8355
08:29:19|0.83536
08:29:20|0.83549
08:29:21|0.8355
08:29:22|0.8355
08:29:23|0.8355
08:29:25|0.83549
08:29:26|0.83549
08:29:26|0.8355
08:29:27|0.83582
08:29:28|0.83582
08:29:30|0.83516
08:29:30|0.83518
08:29:32|0.83518
08:29:33|0.83518
08:29:33|0.83518
08:29:34|0.83518
08:29:36|0.83505
08:29:37|0.83505
08:29:38|0.83503
08:29:38|0.835
08:29:39|0.83521
08:29:41|0.83522
08:29:42|0.83522
08:29:43|0.83522
08:29:44|0.83532
08:29:45|0.83532
08:29:46|0.83531
08:29:47|0.83531
08:29:48|0.83431
08:29:49|0.83504
08:29:50|0.83527
08:29:51|0.83508
08:29:52|0.8351
08:29:53|0.8351
08:29:54|0.83509
08:29:55|0.83509
08:29:56|0.8353
08:29:57|0.8353
08:29:58|0.83532
08:29:59|0.83541
08:30:00|0.83543
08:30:01|0.83528
08:30:02|0.8348
08:30:03|0.83435
08:30:04|0.83482
08:30:05|0.83479
08:30:06|0.8349
08:30:07|0.8349
08:30:08|0.8349
08:30:09|0.8349
08:30:10|0.8349
08:30:11|0.83489
08:30:12|0.83484
08:30:13|0.83484
08:30:14|0.83459
08:30:15|0.83433
08:30:16|0.83431
08:30:17|0.8343
08:30:19|0.83455
08:30:19|0.83458
08:30:20|0.83458
08:30:21|0.83458
08:30:22|0.83427
08:30:23|0.83427
08:30:25|0.83427
08:30:26|0.83426
08:30:27|0.83426
08:30:28|0.83425
08:30:29|0.83426
08:30:30|0.83426
08:30:31|0.83426
08:30:32|0.83428
08:30:33|0.83428
08:30:34|0.83443
08:30:35|0.83442
08:30:36|0.83442
08:30:37|0.83435
08:30:38|0.83435
08:30:39|0.83411
08:30:40|0.83411
08:30:41|0.83407
08:30:42|0.834
08:30:43|0.83362
08:30:45|0.83357
08:30:45|0.83357
08:30:46|0.83353
08:30:47|0.83352
08:30:48|0.83345
08:30:49|0.83316
08:30:50|0.83316
08:30:51|0.83311
08:30:52|0.83311
08:30:53|0.83315
08:30:54|0.83315
08:30:55|0.83333
08:30:56|0.83352
08:30:58|0.83425
08:30:58|0.83424
08:30:59|0.83406
08:31:00|0.83429
08:31:01|0.83429
08:31:03|0.83379
08:31:03|0.8338
08:31:04|0.83381
08:31:05|0.83397
08:31:06|0.83397
08:31:07|0.83397
08:31:09|0.8342
08:31:09|0.83421
08:31:10|0.83429
08:31:11|0.83429
08:31:12|0.83422
08:31:14|0.83411
08:31:14|0.83411
08:31:15|0.8341
08:31:16|0.83408
08:31:17|0.83408
08:31:18|0.83424
08:31:19|0.83429
08:31:20|0.83423
08:31:21|0.83417
08:31:22|0.83442
08:31:24|0.83424
08:31:25|0.83424
08:31:26|0.83428
08:31:28|0.83428
08:31:28|0.83428
08:31:30|0.83419
08:31:31|0.83419
08:31:32|0.83397
08:31:33|0.83385
08:31:34|0.83403
08:31:35|0.83361
08:31:36|0.83364
08:31:37|0.83364
08:31:38|0.83364
08:31:39|0.83363
08:31:40|0.83362
08:31:41|0.83354
08:31:42|0.83354
08:31:44|0.83361
08:31:44|0.83361
08:31:46|0.83361
08:31:46|0.83352
08:31:47|0.83352
08:31:48|0.83352
08:31:49|0.83353
08:31:51|0.83353
08:31:52|0.83353
08:31:53|0.833
08:31:54|0.833
08:31:55|0.83291
08:31:56|0.83291
08:31:57|0.83291
08:31:58|0.8329
08:31:59|0.83261
08:32:00|0.83239
08:32:01|0.83239
08:32:02|0.83239
08:32:03|0.8323
08:32:04|0.83217
08:32:05|0.83209
08:32:07|0.83201
08:32:07|0.832
08:32:08|0.832
08:32:09|0.832
08:32:10|0.83198
08:32:11|0.83198
08:32:12|0.83198
08:32:13|0.83199
08:32:14|0.832
08:32:15|0.832
08:32:16|0.83198
08:32:17|0.83227
08:32:18|0.83227
08:32:19|0.8323
08:32:20|0.83191
08:32:21|0.8319
08:32:22|0.83176
08:32:23|0.83175
08:32:24|0.83175
08:32:25|0.83162
08:32:27|0.83165
08:32:28|0.8318
08:32:30|0.8318
08:32:30|0.83197
08:32:31|0.83177
08:32:32|0.83179
08:32:34|0.83224
08:32:34|0.83226
08:32:36|0.83271
08:32:37|0.83328
08:32:38|0.83327
08:32:39|0.83327
08:32:40|0.83386
08:32:41|0.83392
08:32:42|0.83392
08:32:43|0.83368
08:32:43|0.83306
08:32:45|0.83336
08:32:46|0.83363
08:32:47|0.83367
08:32:48|0.83367
08:32:49|0.83367
08:32:50|0.83367
08:32:51|0.8338
08:32:51|0.8338
08:32:53|0.83377
08:32:54|0.83386
08:32:55|0.83393
08:32:56|0.83411
08:32:57|0.83429
08:32:58|0.83429
08:32:58|0.8345
08:32:59|0.83468
08:33:01|0.8347
08:33:01|0.83478
08:33:02|0.83492
08:33:03|0.83492
08:33:05|0.83492
08:33:06|0.83492
08:33:07|0.83492
08:33:08|0.83492
08:33:09|0.83456
08:33:10|0.83477
08:33:11|0.83477
08:33:12|0.83475
08:33:13|0.83465
08:33:14|0.83465
08:33:15|0.8345
08:33:16|0.83447
08:33:17|0.83421
08:33:18|0.83434
08:33:19|0.83442
08:33:20|0.8345
08:33:21|0.83445
08:33:22|0.83446
08:33:23|0.83446
08:33:24|0.8346
08:33:25|0.83448
08:33:26|0.83448
08:33:27|0.83448
08:33:29|0.83447
08:33:29|0.83447
08:33:31|0.83413
08:33:32|0.83392
08:33:33|0.83367
08:33:34|0.83375
08:33:35|0.8339
08:33:36|0.83388
08:33:37|0.83388
08:33:38|0.83388
08:33:39|0.83387
08:33:40|0.83392
08:33:41|0.83392
08:33:42|0.83423
08:33:43|0.83423
08:33:44|0.83423
08:33:45|0.83423
08:33:46|0.83415
08:33:47|0.83424
08:33:48|0.83442
08:33:49|0.8343
08:33:51|0.83425
08:33:51|0.83426
08:33:52|0.83449
08:33:53|0.83425
08:33:54|0.83425
08:33:55|0.83441
08:33:57|0.83441
08:33:57|0.83428
08:33:58|0.83428
08:33:59|0.83428
08:34:00|0.83428
08:34:01|0.83432
08:34:02|0.83432
08:34:03|0.83407
08:34:04|0.83392
08:34:05|0.83395
08:34:06|0.83394
08:34:07|0.83394
08:34:08|0.83395
08:34:09|0.83429
08:34:10|0.83429
08:34:11|0.83426
08:34:13|0.83432
08:34:13|0.83432
08:34:14|0.83415
08:34:15|0.83403
08:34:17|0.83403
08:34:17|0.83432
08:34:18|0.83388
08:34:19|0.83432
08:34:21|0.83432
08:34:21|0.83425
08:34:22|0.83425
08:34:23|0.83425
08:34:25|0.83437
08:34:25|0.83445
08:34:26|0.83445
08:34:28|0.83445
08:34:29|0.83445
08:34:30|0.83475
08:34:31|0.83374
08:34:32|0.83357
08:34:33|0.83418
08:34:34|0.83427
08:34:35|0.83468
08:34:36|0.83468
08:34:37|0.83461
08:34:38|0.8345
08:34:39|0.8345
08:34:40|0.8345
08:34:41|0.8345
08:34:42|0.83453
08:34:43|0.83477
08:34:44|0.83448
08:34:45|0.83441
08:34:46|0.8345
08:34:47|0.8345
08:34:48|0.8345
08:34:49|0.8345
08:34:50|0.8345
08:34:51|0.8345
08:34:52|0.83447
08:34:53|0.83447
08:34:54|0.83446
08:34:55|0.83446
08:34:56|0.83444
08:34:57|0.8342
08:34:58|0.8342
08:34:59|0.83437
08:35:00|0.83437
08:35:01|0.83459
08:35:02|0.8346
08:35:03|0.8346
08:35:04|0.8346
08:35:05|0.83459
08:35:06|0.8345
08:35:07|0.8345
08:35:08|0.8345
08:35:09|0.8345
08:35:10|0.8345
08:35:11|0.8345
08:35:12|0.8345
08:35:13|0.8345
08:35:14|0.8344
08:35:15|0.8344
08:35:17|0.83439
08:35:17|0.83439
08:35:18|0.83439
08:35:19|0.8342
08:35:20|0.83419
08:35:21|0.83413
08:35:22|0.83413
08:35:23|0.83413
08:35:24|0.83413
08:35:25|0.83413
08:35:26|0.83413
08:35:27|0.83425
08:35:28|0.83425
08:35:30|0.83408
08:35:31|0.83408
08:35:32|0.83408
08:35:33|0.83408
08:35:34|0.83408
08:35:35|0.83408
08:35:37|0.83416
08:35:37|0.83416
08:35:39|0.83421
08:35:40|0.83421
08:35:41|0.83421
08:35:42|0.83421
08:35:43|0.83424
08:35:44|0.83424
08:35:45|0.83424
08:35:46|0.83424
08:35:47|0.83424
08:35:48|0.83424
08:35:49|0.83424
08:35:50|0.83424
08:35:51|0.83424
08:35:52|0.83424
08:35:53|0.83424
08:35:54|0.83424
08:35:55|0.83424
08:35:56|0.83424
08:35:57|0.83419
08:35:58|0.83424
08:35:59|0.83419
08:36:00|0.83403
08:36:01|0.83403
08:36:02|0.8338
08:36:03|0.8338
08:36:04|0.8338
08:36:05|0.8338
08:36:07|0.8338
08:36:07|0.83407
08:36:08|0.83411
08:36:09|0.83411
08:36:10|0.8341
08:36:11|0.8341
08:36:12|0.8341
08:36:13|0.8341
08:36:14|0.8341
08:36:15|0.8341
08:36:17|0.83406
08:36:17|0.83406
08:36:18|0.83408
08:36:19|0.83408
08:36:20|0.83408
08:36:21|0.83408
08:36:22|0.83407
08:36:23|0.83407
08:36:24|0.83407
08:36:25|0.83407
08:36:26|0.83407
08:36:28|0.83407
08:36:28|0.83398
08:36:29|0.83398
08:36:31|0.83398
08:36:32|0.83398
08:36:33|0.83398
08:36:34|0.83399
08:36:35|0.83399
08:36:36|0.83399
08:36:37|0.83399
08:36:38|0.83399
08:36:39|0.83399
08:36:40|0.83399
08:36:41|0.834
08:36:42|0.83424
08:36:43|0.83412
08:36:44|0.83412
08:36:45|0.8345
08:36:46|0.8345
08:36:47|0.83469
08:36:48|0.8347
08:36:49|0.8347
08:36:50|0.8347
08:36:51|0.83471
08:36:52|0.83471
08:36:53|0.83471
08:36:54|0.83466
08:36:55|0.83472
08:36:57|0.83505
08:36:57|0.83494
08:36:58|0.83494
08:36:59|0.83494
08:37:00|0.83494
08:37:01|0.83491
08:37:02|0.83494
08:37:03|0.83494
08:37:04|0.83498
08:37:05|0.83498
08:37:06|0.83519
08:37:07|0.83543
08:37:08|0.83561
08:37:09|0.83563
08:37:10|0.83599
08:37:11|0.83661
08:37:12|0.83629
08:37:13|0.83618
08:37:14|0.83618
08:37:15|0.83659
08:37:16|0.83613
08:37:17|0.83584
08:37:18|0.83633
08:37:19|0.83633
08:37:21|0.83633
08:37:21|0.83633
08:37:22|0.83695
08:37:23|0.83695
08:37:24|0.8366
08:37:25|0.8366
08:37:27|0.8366
08:37:27|0.8366
08:37:28|0.83659
08:37:29|0.83672
08:37:30|0.83704
08:37:32|0.83699
08:37:34|0.83702
08:37:34|0.83708
08:37:35|0.83711
08:37:36|0.83711
08:37:38|0.83739
08:37:38|0.8371
08:37:39|0.83672
08:37:40|0.83672
08:37:41|0.83684
08:37:42|0.83684
08:37:43|0.8371
08:37:44|0.83716
08:37:45|0.83717
08:37:46|0.8373
08:37:47|0.8373
08:37:49|0.8373
08:37:49|0.83735
08:37:50|0.83726
08:37:51|0.83733
08:37:52|0.83828
08:37:53|0.83843
08:37:54|0.83965
08:37:55|0.84075
08:37:56|0.84051
08:37:57|0.8402
08:37:58|0.84017
08:38:00|0.84023
08:38:00|0.83986
08:38:01|0.83957
08:38:02|0.83957
08:38:03|0.84002
08:38:04|0.84102
08:38:05|0.84101
08:38:06|0.84086
08:38:07|0.84106
08:38:08|0.84107
08:38:09|0.84107
08:38:11|0.84086
08:38:11|0.84106
08:38:12|0.84087
08:38:13|0.84086
08:38:14|0.84053
08:38:16|0.84054
08:38:16|0.84055
08:38:17|0.84042
08:38:18|0.84064
08:38:20|0.84064
08:38:21|0.84092
08:38:21|0.8411
08:38:22|0.84147
08:38:23|0.84171
08:38:25|0.84134
08:38:26|0.84134
08:38:27|0.84126
08:38:28|0.84101
08:38:29|0.84136
08:38:29|0.84183
08:38:31|0.84162
08:38:32|0.84183
08:38:33|0.84177
08:38:34|0.84159
08:38:35|0.84149
08:38:37|0.84132
08:38:37|0.84147
08:38:38|0.84126
08:38:39|0.84114
08:38:40|0.84126
08:38:41|0.84126
08:38:43|0.84114
08:38:44|0.84114
08:38:44|0.84139
08:38:45|0.84139
08:38:46|0.84149
08:38:48|0.8412
08:38:49|0.8412
08:38:49|0.8411
08:38:50|0.8411
08:38:51|0.84122
08:38:53|0.84087
08:38:54|0.84087
08:38:55|0.84087
08:38:55|0.84065
08:38:56|0.84066
08:38:58|0.84064
08:38:58|0.8404
08:39:00|0.8404
08:39:00|0.84036
08:39:01|0.84036
08:39:03|0.84036
08:39:03|0.84051
08:39:05|0.84051
08:39:05|0.84053
08:39:06|0.84053
08:39:08|0.84053
08:39:08|0.84053
08:39:09|0.84053
08:39:11|0.84087
08:39:12|0.84087
08:39:13|0.841
08:39:13|0.841
08:39:14|0.84111
08:39:16|0.84113
08:39:17|0.84158
08:39:17|0.84131
08:39:19|0.84131
08:39:20|0.84129
08:39:21|0.84103
08:39:22|0.84098
08:39:22|0.84096
08:39:23|0.84096
08:39:25|0.84064
08:39:25|0.84066
08:39:27|0.84058
08:39:28|0.84047
08:39:28|0.84085
08:39:30|0.84106
08:39:31|0.84105
08:39:32|0.84112
08:39:33|0.84073
08:39:34|0.84073
08:39:36|0.84073
08:39:37|0.84073
08:39:38|0.84048
08:39:39|0.84072
08:39:40|0.84072
08:39:41|0.8409
08:39:42|0.84121
08:39:44|0.841
08:39:44|0.84132
08:39:46|0.84133
08:39:46|0.8413
08:39:48|0.841
08:39:49|0.84085
08:39:50|0.84085
08:39:51|0.84096
08:39:52|0.84106
08:39:52|0.84106
08:39:54|0.84106
08:39:54|0.84106
08:39:56|0.84157
08:39:57|0.84195
08:39:58|0.84196
08:39:59|0.84196
08:39:59|0.84158
08:40:01|0.84158
08:40:01|0.84158
08:40:02|0.84154
08:40:03|0.84154
08:40:04|0.84155
08:40:06|0.84145
08:40:07|0.84155
08:40:07|0.84155
08:40:09|0.84155
08:40:10|0.84155
08:40:11|0.84155
08:40:12|0.84155
08:40:13|0.8413
08:40:14|0.8413
08:40:15|0.84141
08:40:16|0.84111
08:40:17|0.84103
08:40:18|0.84114
08:40:19|0.84114
08:40:20|0.84114
08:40:21|0.84114
08:40:22|0.84114
08:40:23|0.84113
08:40:24|0.84113
08:40:25|0.84113
08:40:26|0.84113
08:40:27|0.84113
08:40:28|0.84104
08:40:29|0.84103
08:40:30|0.84113
08:40:31|0.84107
08:40:32|0.84103
08:40:33|0.84103
08:40:34|0.84036
08:40:35|0.84087
08:40:36|0.84087
08:40:38|0.84087
08:40:39|0.8406
08:40:40|0.8406
08:40:41|0.8406
08:40:42|0.8406
08:40:44|0.84061
08:40:44|0.84061
08:40:45|0.84061
08:40:46|0.84061
08:40:47|0.84061
08:40:48|0.84061
08:40:49|0.84061
08:40:50|0.84061
08:40:51|0.84061
08:40:52|0.84061
08:40:53|0.8406
08:40:54|0.8406
08:40:55|0.84057
08:40:56|0.84057
08:40:57|0.84057
08:40:58|0.84057
08:40:59|0.84057
08:41:01|0.84048
08:41:01|0.84048
08:41:03|0.84061
08:41:04|0.84047
08:41:05|0.84047
08:41:05|0.84045
08:41:06|0.84045
08:41:08|0.8404
08:41:08|0.8404
08:41:09|0.8404
08:41:11|0.84017
08:41:12|0.84017
08:41:12|0.84017
08:41:13|0.84017
08:41:15|0.84017
08:41:16|0.84017
08:41:16|0.84
08:41:17|0.84
08:41:18|0.84
08:41:20|0.84
08:41:20|0.84016
08:41:22|0.84016
08:41:23|0.84012
08:41:24|0.83991
08:41:25|0.84018
08:41:25|0.84018
08:41:26|0.84013
08:41:28|0.84018
08:41:29|0.84013
08:41:30|0.84009
08:41:32|0.84018
08:41:32|0.84018
08:41:33|0.84017
08:41:34|0.84038
08:41:36|0.84055
08:41:37|0.84055
08:41:38|0.84055
08:41:39|0.8406
08:41:40|0.8406
08:41:41|0.84061
08:41:42|0.8406
08:41:43|0.84061
08:41:44|0.84061
08:41:45|0.84061
08:41:46|0.8406
08:41:47|0.84061
08:41:48|0.84061
08:41:49|0.84072
08:41:50|0.84106
08:41:51|0.84083
08:41:52|0.84074
08:41:53|0.84087
08:41:54|0.84113
08:41:55|0.84113
08:41:56|0.84073
08:41:57|0.84112
08:41:58|0.84112
08:41:59|0.84112
08:42:00|0.84112
08:42:01|0.84116
08:42:02|0.84111
08:42:03|0.84111
08:42:04|0.84105
08:42:05|0.8411
08:42:06|0.84111
08:42:07|0.84111
08:42:08|0.84113
08:42:09|0.84119
08:42:10|0.8414
08:42:12|0.84149
08:42:13|0.84153
08:42:13|0.84153
08:42:14|0.84135
08:42:15|0.84104
08:42:16|0.84104
08:42:18|0.84105
08:42:18|0.84089
08:42:19|0.841
08:42:20|0.841
08:42:21|0.84099
08:42:23|0.84105
08:42:23|0.84105
08:42:24|0.84103
08:42:25|0.84103
08:42:26|0.84092
08:42:28|0.84066
08:42:29|0.84066
08:42:29|0.84066
08:42:30|0.84066
08:42:31|0.84066
08:42:33|0.84066
08:42:33|0.84066
08:42:34|0.84066
08:42:35|0.84066
08:42:37|0.84066
08:42:39|0.84066
08:42:39|0.84066
08:42:40|0.84095
08:42:41|0.84095
08:42:42|0.84095
08:42:44|0.84089
08:42:44|0.84089
08:42:45|0.84079
08:42:46|0.84079
08:42:47|0.84079
08:42:49|0.84079
08:42:49|0.84079
08:42:51|0.84079
08:42:52|0.84079
08:42:52|0.84066
08:42:54|0.84066
08:42:55|0.84066
08:42:56|0.84066
08:42:57|0.84069
08:42:58|0.84094
08:43:00|0.84094
08:43:00|0.84094
08:43:01|0.84093
08:43:02|0.84093
08:43:03|0.84093
08:43:04|0.84093
08:43:05|0.84093
08:43:06|0.8409
08:43:07|0.8409
08:43:08|0.84089
08:43:09|0.84089
08:43:11|0.84089
08:43:11|0.8409
08:43:12|0.8409
08:43:13|0.8409
08:43:14|0.8409
08:43:16|0.8409
08:43:17|0.8409
08:43:18|0.84085
08:43:19|0.84085
08:43:20|0.84065
08:43:21|0.84065
08:43:22|0.84065
08:43:23|0.84065
08:43:24|0.8402
08:43:24|0.84027
08:43:25|0.84027
08:43:27|0.84027
08:43:28|0.84052
08:43:28|0.84031
08:43:29|0.84
08:43:30|0.84
08:43:32|0.84028
08:43:33|0.84028
08:43:33|0.84028
08:43:35|0.84028
08:43:36|0.84028
08:43:37|0.84028
08:43:38|0.84028
08:43:39|0.84027
08:43:40|0.84027
08:43:41|0.84027
08:43:42|0.84027
08:43:43|0.84027
08:43:44|0.84027
08:43:46|0.84027
08:43:46|0.84027
08:43:47|0.84025
08:43:48|0.84025
08:43:50|0.84025
08:43:51|0.84025
08:43:52|0.84025
08:43:53|0.84025
08:43:53|0.84025
08:43:55|0.84025
08:43:56|0.84041
08:43:57|0.84041
08:43:58|0.84069
08:43:58|0.84069
08:43:59|0.84068
08:44:00|0.84053
08:44:02|0.84053
08:44:03|0.84053
08:44:04|0.84069
08:44:05|0.84069
08:44:06|0.84068
08:44:07|0.84069
08:44:08|0.84069
08:44:09|0.84081
08:44:10|0.84081
08:44:11|0.84081
08:44:12|0.84081
08:44:13|0.84081
08:44:14|0.84081
08:44:15|0.84081
08:44:16|0.8408
08:44:16|0.8408
08:44:18|0.8408
08:44:19|0.8408
08:44:20|0.84078
08:44:21|0.84078
08:44:22|0.84078
08:44:23|0.84078
08:44:24|0.84077
08:44:25|0.84051
08:44:26|0.84051
08:44:27|0.84033
08:44:28|0.84039
08:44:29|0.84043
08:44:30|0.8405
08:44:31|0.8405
08:44:32|0.84025
08:44:33|0.84025
08:44:34|0.84025
08:44:35|0.84031
08:44:36|0.84031
08:44:37|0.84
08:44:38|0.84
08:44:39|0.84
08:44:41|0.84
08:44:41|0.84
08:44:43|0.84
08:44:44|0.84
08:44:45|0.84
08:44:46|0.84
08:44:48|0.84
08:44:48|0.84
08:44:49|0.84
08:44:50|0.84
08:44:52|0.84
08:44:52|0.84016
08:44:53|0.84016
08:44:54|0.84016
08:44:55|0.84004
08:44:56|0.84004
08:44:57|0.84004
08:44:58|0.84004
08:44:59|0.84015
08:45:00|0.84027
08:45:01|0.84019
08:45:02|0.84027
08:45:03|0.84027
08:45:04|0.84026
08:45:05|0.84026
08:45:06|0.83999
08:45:07|0.84009
08:45:08|0.84009
08:45:09|0.83985
08:45:10|0.83988
08:45:11|0.83988
08:45:12|0.83982
08:45:13|0.83982
08:45:14|0.83982
08:45:15|0.83976
08:45:16|0.83935
08:45:17|0.83911
08:45:18|0.83972
08:45:19|0.83944
08:45:20|0.83947
08:45:21|0.83942
08:45:22|0.83942
08:45:23|0.83942
08:45:24|0.83942
08:45:25|0.83942
08:45:26|0.83899
08:45:27|0.83899
08:45:29|0.83909
08:45:29|0.83909
08:45:30|0.8391
08:45:31|0.8391
08:45:32|0.8391
08:45:34|0.83909
08:45:34|0.83906
08:45:35|0.83872
08:45:36|0.83851
08:45:37|0.83898
08:45:38|0.83898
08:45:40|0.83867
08:45:41|0.83866
08:45:43|0.83854
08:45:43|0.83866
08:45:44|0.83851
08:45:45|0.83906
08:45:46|0.83903
08:45:48|0.83873
08:45:49|0.83871
08:45:50|0.83871
08:45:51|0.83871
08:45:52|0.83829
08:45:53|0.83747
08:45:54|0.83778
08:45:55|0.83735
08:45:56|0.83725
08:45:57|0.83707
08:45:58|0.83707
08:45:59|0.8368
08:46:00|0.83708
08:46:01|0.83736
08:46:02|0.83736
08:46:03|0.83736
08:46:04|0.83736
08:46:05|0.83726
08:46:06|0.83732
08:46:07|0.83699
08:46:08|0.83699
08:46:09|0.83699
08:46:10|0.83694
08:46:11|0.83694
08:46:12|0.83731
08:46:13|0.83731
08:46:14|0.83723
08:46:15|0.83732
08:46:16|0.83732
08:46:17|0.83732
08:46:18|0.83732
08:46:19|0.83732
08:46:20|0.8373
08:46:21|0.83722
08:46:22|0.83698
08:46:23|0.83698
08:46:24|0.83698
08:46:25|0.83698
08:46:26|0.83698
08:46:27|0.83699
08:46:28|0.83699
08:46:29|0.8372
08:46:30|0.8373
08:46:31|0.8373
08:46:32|0.83729
08:46:33|0.83729
08:46:34|0.83692
08:46:35|0.83692
08:46:36|0.8364
08:46:37|0.83662
08:46:38|0.83662
08:46:39|0.8363
08:46:40|0.8363
08:46:42|0.8363
08:46:42|0.83629
08:46:44|0.83629
08:46:45|0.83639
08:46:46|0.83639
08:46:47|0.83634
08:46:48|0.8361
08:46:49|0.8361
08:46:50|0.83607
08:46:51|0.83602
08:46:52|0.83602
08:46:53|0.83625
08:46:54|0.83625
08:46:55|0.83637
08:46:56|0.83636
08:46:57|0.83636
08:46:59|0.83636
08:46:59|0.83628
08:47:01|0.83628
08:47:02|0.83634
08:47:02|0.83634
08:47:04|0.83634
08:47:04|0.83658
08:47:05|0.83672
08:47:06|0.83672
08:47:07|0.83672
08:47:08|0.83672
08:47:10|0.83636
08:47:10|0.83636
08:47:11|0.83636
08:47:13|0.83641
08:47:13|0.83641
08:47:14|0.83641
08:47:16|0.83642
08:47:17|0.83642
08:47:17|0.83641
08:47:18|0.83641
08:47:19|0.83674
08:47:20|0.83741
08:47:22|0.83724
08:47:23|0.8375
08:47:23|0.8375
08:47:25|0.83669
08:47:26|0.83704
08:47:27|0.83707
08:47:28|0.8374
08:47:29|0.8374
08:47:30|0.83765
08:47:31|0.83765
08:47:31|0.8377
08:47:33|0.83771
08:47:33|0.83939
08:47:34|0.83967
08:47:35|0.83968
08:47:37|0.83976
08:47:38|0.8397
08:47:39|0.83966
08:47:40|0.83969
08:47:41|0.83875
08:47:42|0.83944
08:47:44|0.83944
08:47:45|0.83958
08:47:46|0.83956
08:47:47|0.8394
08:47:49|0.83919
08:47:49|0.83897
08:47:50|0.83875
08:47:51|0.83872
08:47:52|0.83872
08:47:53|0.83871
08:47:54|0.83889
08:47:55|0.83859
08:47:56|0.83859
08:47:57|0.83847
08:47:58|0.83844
08:47:59|0.83844
08:48:01|0.83925
08:48:02|0.8391
08:48:03|0.83864
08:48:04|0.83853
08:48:05|0.83853
08:48:06|0.83853
08:48:07|0.8385
08:48:08|0.8385
08:48:09|0.8385
08:48:10|0.8385
08:48:11|0.83822
08:48:12|0.83822
08:48:13|0.83822
08:48:14|0.83822
08:48:15|0.83802
08:48:16|0.83802
08:48:17|0.83786
08:48:18|0.83786
08:48:19|0.83786
08:48:20|0.83786
08:48:21|0.83822
08:48:22|0.83807
08:48:23|0.83807
08:48:24|0.83807
08:48:25|0.83848
08:48:26|0.83847
08:48:27|0.83847
08:48:28|0.83847
08:48:29|0.83847
08:48:30|0.8382
08:48:31|0.83816
08:48:32|0.83816
08:48:33|0.83801
08:48:34|0.83801
08:48:35|0.83803
08:48:36|0.83803
08:48:37|0.83814
08:48:38|0.83814
08:48:39|0.83814
08:48:40|0.83814
08:48:41|0.83826
08:48:42|0.83826
08:48:44|0.83832
08:48:45|0.83832
08:48:46|0.83822
08:48:47|0.83822
08:48:47|0.83822
08:48:50|0.83818
08:48:50|0.83818
08:48:51|0.83818
08:48:52|0.83818
08:48:53|0.83821
08:48:55|0.83832
08:48:55|0.83832
08:48:56|0.83832
08:48:57|0.83831
08:48:58|0.83846
08:48:59|0.83832
08:49:00|0.83832
08:49:01|0.83816
08:49:03|0.83765
08:49:04|0.83749
08:49:04|0.83738
08:49:05|0.83724
08:49:06|0.83713
08:49:07|0.83713
08:49:08|0.83713
08:49:10|0.83705
08:49:11|0.83705
08:49:12|0.83705
08:49:12|0.83714
08:49:14|0.83714
08:49:14|0.83715
08:49:15|0.83715
08:49:16|0.83715
08:49:17|0.83715
08:49:18|0.83736
08:49:20|0.83734
08:49:21|0.837
08:49:22|0.83689
08:49:23|0.8368
08:49:23|0.83647
08:49:24|0.83623
08:49:26|0.83623
08:49:27|0.83587
08:49:28|0.83583
08:49:29|0.83553
08:49:29|0.83548
08:49:30|0.83549
08:49:32|0.83546
08:49:33|0.83545
08:49:34|0.83554
08:49:35|0.836
08:49:36|0.836
08:49:36|0.836
08:49:38|0.83578
08:49:39|0.83578
08:49:40|0.83578
08:49:41|0.83577
08:49:42|0.83577
08:49:43|0.83618
08:49:43|0.83638
08:49:45|0.83622
08:49:46|0.83622
08:49:47|0.83614
08:49:49|0.83607
08:49:50|0.83583
08:49:50|0.83605
08:49:51|0.83605
08:49:52|0.83609
08:49:54|0.83609
08:49:55|0.83609
08:49:56|0.83609
08:49:57|0.83609
08:49:58|0.83609
08:49:59|0.83609
08:50:00|0.83609
08:50:01|0.83608
08:50:02|0.83637
08:50:03|0.83637
08:50:04|0.83613
08:50:05|0.83613
08:50:06|0.83613
08:50:06|0.83613
08:50:08|0.83613
08:50:09|0.83613
08:50:10|0.83613
08:50:10|0.83613
08:50:12|0.83613
08:50:13|0.83613
08:50:14|0.83611
08:50:15|0.83611
08:50:15|0.83613
08:50:17|0.83613
08:50:18|0.83613
08:50:19|0.83612
08:50:20|0.8361
08:50:21|0.8361
08:50:22|0.836
08:50:23|0.836
08:50:24|0.83597
08:50:25|0.83597
08:50:26|0.83597
08:50:28|0.83591
08:50:28|0.83591
08:50:29|0.83591
08:50:30|0.83591
08:50:31|0.83582
08:50:32|0.83571
08:50:33|0.83569
08:50:34|0.83565
08:50:35|0.83565
08:50:37|0.83543
08:50:37|0.83474
08:50:38|0.83467
08:50:39|0.83467
08:50:40|0.83466
08:50:41|0.83466
08:50:42|0.83467
08:50:43|0.83467
08:50:45|0.83467
08:50:45|0.83488
08:50:47|0.83487
08:50:47|0.83487
08:50:49|0.83504
08:50:50|0.83504
08:50:51|0.83536
08:50:52|0.83536
08:50:53|0.83536
08:50:54|0.83538
08:50:55|0.835
08:50:56|0.835
08:50:57|0.83491
08:50:58|0.83492
08:50:59|0.8347
08:51:01|0.83456
08:51:02|0.83427
08:51:03|0.83427
08:51:03|0.83435
08:51:05|0.83447
08:51:06|0.83377
08:51:06|0.83398
08:51:07|0.8342
08:51:09|0.8342
08:51:09|0.8342
08:51:11|0.8342
08:51:11|0.83453
08:51:13|0.83452
08:51:13|0.83452
08:51:14|0.83452
08:51:15|0.83451
08:51:17|0.8347
08:51:17|0.8347
08:51:18|0.8347
08:51:19|0.8347
08:51:20|0.83467
08:51:22|0.8347
08:51:22|0.8347
08:51:23|0.8347
08:51:25|0.8344
08:51:26|0.83468
08:51:27|0.8345
08:51:27|0.83433
08:51:28|0.83458
08:51:29|0.83457
08:51:31|0.83457
08:51:32|0.83454
08:51:32|0.83454
08:51:34|0.83454
08:51:34|0.83433
08:51:36|0.83433
08:51:37|0.83454
08:51:38|0.83424
08:51:39|0.8344
08:51:39|0.8344
08:51:41|0.8344
08:51:42|0.83438
08:51:43|0.8344
08:51:44|0.8344
08:51:44|0.8344
08:51:46|0.8344
08:51:48|0.83452
08:51:48|0.83452
08:51:49|0.83481
08:51:50|0.83481
08:51:51|0.83484
08:51:53|0.83484
08:51:54|0.83484
08:51:55|0.83484
08:51:56|0.83484
08:51:56|0.83463
08:51:58|0.83463
08:51:59|0.8352
08:52:00|0.83528
08:52:01|0.83569
08:52:03|0.83582
08:52:03|0.83562
08:52:05|0.83562
08:52:05|0.83544
08:52:06|0.83544
08:52:07|0.83544
08:52:08|0.83546
08:52:10|0.83546
08:52:10|0.83546
08:52:11|0.83546
08:52:12|0.83546
08:52:13|0.83517
08:52:14|0.83519
08:52:15|0.83519
08:52:16|0.83519
08:52:17|0.83519
08:52:18|0.83519
08:52:19|0.83519
08:52:20|0.83519
08:52:22|0.83519
08:52:22|0.83548
08:52:23|0.83548
08:52:24|0.83561
08:52:25|0.83561
08:52:27|0.83561
08:52:28|0.83561
08:52:29|0.8356
08:52:30|0.8356
08:52:30|0.83534
08:52:32|0.83534
08:52:32|0.83534
08:52:34|0.83534
08:52:35|0.83534
08:52:36|0.83534
08:52:37|0.83488
08:52:38|0.83488
08:52:39|0.83438
08:52:40|0.83442
08:52:41|0.83477
08:52:42|0.83483
08:52:43|0.83481
08:52:43|0.83481
08:52:45|0.83481
08:52:45|0.83443
08:52:47|0.83419
08:52:48|0.83419
08:52:49|0.8341
08:52:50|0.83409
08:52:51|0.83408
08:52:52|0.8337
08:52:53|0.83346
08:52:54|0.83345
08:52:56|0.83345
08:52:56|0.83345
08:52:57|0.83342
08:52:58|0.83342
08:52:59|0.83342
08:53:00|0.83381
08:53:01|0.83381
08:53:02|0.83381
08:53:03|0.83381
08:53:04|0.83381
08:53:05|0.83381
08:53:06|0.83381
08:53:07|0.83381
08:53:08|0.83381
08:53:09|0.83381
08:53:10|0.83381
08:53:11|0.83428
08:53:12|0.83377
08:53:13|0.83376
08:53:14|0.83364
08:53:15|0.83364
08:53:16|0.83353
08:53:17|0.83351
08:53:18|0.83342
08:53:19|0.8333
08:53:20|0.83353
08:53:21|0.83353
08:53:22|0.83319
08:53:23|0.83336
08:53:24|0.83336
08:53:25|0.83332
08:53:26|0.83333
08:53:27|0.8334
08:53:28|0.8334
08:53:29|0.83368
08:53:30|0.83358
08:53:31|0.83358
08:53:32|0.83379
08:53:33|0.83366
08:53:34|0.83366
08:53:35|0.83366
08:53:36|0.83366
08:53:37|0.83366
08:53:38|0.83355
08:53:39|0.83355
08:53:40|0.83355
08:53:41|0.83363
08:53:42|0.83364
08:53:43|0.83364
08:53:44|0.83399
08:53:45|0.8345
08:53:47|0.83479
08:53:48|0.83477
08:53:49|0.83477
08:53:51|0.83478
08:53:51|0.83478
08:53:53|0.8349
08:53:54|0.83475
08:53:55|0.83477
08:53:55|0.83455
08:53:57|0.83438
08:53:58|0.835
08:53:59|0.83447
08:54:00|0.83447
08:54:01|0.83447
08:54:02|0.83447
08:54:03|0.83472
08:54:04|0.83472
08:54:04|0.83472
08:54:06|0.83472
08:54:07|0.83527
08:54:08|0.83527
08:54:08|0.83514
08:54:10|0.83524
08:54:11|0.83524
08:54:12|0.83533
08:54:13|0.8353
08:54:13|0.8353
08:54:15|0.83531
08:54:16|0.83531
08:54:17|0.83531
08:54:18|0.8353
08:54:19|0.83531
08:54:20|0.8353
08:54:21|0.83515
08:54:21|0.83515
08:54:23|0.83515
08:54:24|0.83515
08:54:25|0.8349
08:54:26|0.8349
08:54:27|0.83473
08:54:28|0.83473
08:54:29|0.83473
08:54:30|0.83443
08:54:31|0.83431
08:54:32|0.83431
08:54:33|0.83423
08:54:34|0.83423
08:54:35|0.83423
08:54:36|0.83423
08:54:37|0.83423
08:54:38|0.83423
08:54:39|0.83423
08:54:40|0.83445
08:54:41|0.83445
08:54:43|0.83445
08:54:43|0.83445
08:54:44|0.83445
08:54:45|0.83445
08:54:46|0.83416
08:54:47|0.83416
08:54:49|0.83432
08:54:50|0.83444
08:54:51|0.83465
08:54:52|0.83465
08:54:53|0.83483
08:54:54|0.83483
08:54:55|0.83464
08:54:56|0.83464
08:54:57|0.83464
08:54:58|0.83464
08:55:00|0.83464
08:55:00|0.83464
08:55:01|0.83444
08:55:02|0.83426
08:55:03|0.83426
08:55:05|0.83436
08:55:05|0.83438
08:55:06|0.83436
08:55:07|0.83436
08:55:08|0.83438
08:55:09|0.83436
08:55:10|0.83436
08:55:11|0.83416
08:55:12|0.83416
08:55:13|0.83415
08:55:14|0.83413
08:55:15|0.83423
08:55:16|0.83438
08:55:17|0.83438
08:55:18|0.83438
08:55:19|0.83438
08:55:20|0.83438
08:55:21|0.83438
08:55:22|0.83448
08:55:23|0.83448
08:55:24|0.83448
08:55:25|0.83447
08:55:26|0.83421
08:55:27|0.83416
08:55:28|0.83416
08:55:29|0.83417
08:55:30|0.83417
08:55:31|0.83417
08:55:33|0.83417
08:55:33|0.83417
08:55:34|0.83417
08:55:35|0.83447
08:55:36|0.83445
08:55:38|0.83445
08:55:38|0.83447
08:55:39|0.83447
08:55:40|0.83453
08:55:41|0.83453
08:55:42|0.83453
08:55:43|0.8346
08:55:44|0.83459
08:55:45|0.83462
08:55:46|0.83464
08:55:47|0.83496
08:55:49|0.83529
08:55:50|0.835
08:55:51|0.835
08:55:52|0.835
08:55:52|0.835
08:55:54|0.835
08:55:55|0.835
08:55:55|0.83481
08:55:57|0.83481
08:55:58|0.83481
08:55:59|0.83481
08:56:00|0.83481
08:56:01|0.83489
08:56:02|0.83489
08:56:03|0.83432
08:56:04|0.83444
08:56:05|0.83444
08:56:06|0.83456
08:56:07|0.83456
08:56:08|0.8348
08:56:09|0.8348
08:56:10|0.83477
08:56:11|0.83464
08:56:12|0.83481
08:56:13|0.83481
08:56:14|0.83481
08:56:15|0.8348
08:56:16|0.8348
08:56:17|0.8348
08:56:18|0.83481
08:56:19|0.8346
08:56:20|0.8346
08:56:21|0.8346
08:56:22|0.8346
08:56:23|0.83454
08:56:24|0.83454
08:56:25|0.83454
08:56:26|0.83463
08:56:28|0.83463
08:56:28|0.83531
08:56:29|0.83538
08:56:30|0.83538
08:56:31|0.83538
08:56:32|0.83538
08:56:33|0.83543
08:56:34|0.83543
08:56:35|0.83543
08:56:36|0.835
08:56:37|0.835
08:56:38|0.835
08:56:39|0.835
08:56:40|0.83499
08:56:41|0.83499
08:56:42|0.83499
08:56:43|0.83499
08:56:44|0.835
08:56:45|0.835
08:56:46|0.835
08:56:47|0.83541
08:56:48|0.83563
08:56:49|0.83553
08:56:51|0.83555
08:56:52|0.8354
08:56:53|0.83503
08:56:54|0.83503
08:56:55|0.8351
08:56:56|0.8351
08:56:57|0.83512
08:56:58|0.83512
08:56:59|0.83512
08:57:00|0.83499
08:57:01|0.83499
08:57:02|0.835
08:57:03|0.83499
08:57:04|0.83499
08:57:05|0.83474
08:57:06|0.83499
08:57:07|0.83498
08:57:08|0.83471
08:57:09|0.83472
08:57:10|0.8345
08:57:11|0.8345
08:57:12|0.8345
08:57:13|0.8342
08:57:14|0.83424
08:57:15|0.83464
08:57:16|0.83464
08:57:17|0.83464
08:57:18|0.83464
08:57:19|0.83488
08:57:20|0.83488
08:57:21|0.835
08:57:22|0.835
08:57:23|0.835
08:57:24|0.83522
08:57:25|0.83524
08:57:26|0.83524
08:57:27|0.83524
08:57:28|0.83524
08:57:29|0.83559
08:57:30|0.83559
08:57:31|0.83559
08:57:32|0.83556
08:57:33|0.83524
08:57:34|0.8351
08:57:35|0.8351
08:57:36|0.8351
08:57:37|0.8351
08:57:38|0.83534
08:57:39|0.83585
08:57:40|0.83585
08:57:41|0.83543
08:57:42|0.83543
08:57:43|0.83551
08:57:44|0.83569
08:57:45|0.83577
08:57:47|0.83577
08:57:47|0.83575
08:57:48|0.83556
08:57:49|0.83557
08:57:50|0.83597
08:57:52|0.83602
08:57:53|0.83596
08:57:55|0.83617
08:57:56|0.83602
08:57:57|0.83616
08:57:58|0.83651
08:57:59|0.83651
08:58:00|0.8365
08:58:01|0.83589
08:58:02|0.83556
08:58:04|0.83556
08:58:04|0.83556
08:58:06|0.83561
08:58:06|0.83562
08:58:08|0.83562
08:58:08|0.83562
08:58:09|0.83582
08:58:10|0.83585
08:58:11|0.83585
08:58:13|0.83585
08:58:13|0.83585
08:58:14|0.83585
08:58:15|0.83585
08:58:16|0.83585
08:58:17|0.83593
08:58:19|0.83593
08:58:19|0.83591
08:58:20|0.83614
08:58:22|0.83618
08:58:22|0.83611
08:58:23|0.83611
08:58:24|0.83598
08:58:25|0.83598
08:58:26|0.83598
08:58:27|0.83598
08:58:28|0.83598
08:58:29|0.83598
08:58:30|0.83598
08:58:31|0.83606
08:58:32|0.83621
08:58:33|0.83613
08:58:34|0.83613
08:58:35|0.83631
08:58:36|0.83632
08:58:37|0.83625
08:58:38|0.83625
08:58:39|0.83621
08:58:40|0.83621
08:58:41|0.83621
08:58:42|0.83621
08:58:43|0.83668
08:58:44|0.83673
08:58:45|0.8367
08:58:46|0.83619
08:58:47|0.83619
08:58:48|0.83619
08:58:49|0.83616
08:58:51|0.83619
08:58:51|0.83621
08:58:53|0.83619
08:58:54|0.83619
08:58:55|0.83615
08:58:56|0.83621
08:58:57|0.83621
08:58:58|0.83621
08:58:59|0.83623
08:59:00|0.83623
08:59:01|0.83627
08:59:02|0.83627
08:59:03|0.83656
08:59:04|0.83656
08:59:05|0.83657
08:59:06|0.83657
08:59:08|0.83657
08:59:08|0.83657
08:59:09|0.83633
08:59:10|0.83633
08:59:12|0.83706
08:59:13|0.83703
08:59:13|0.83703
08:59:14|0.83723
08:59:16|0.83723
08:59:16|0.83723
08:59:18|0.83711
08:59:19|0.83749
08:59:20|0.838
08:59:20|0.83803
08:59:22|0.83803
08:59:23|0.83814
08:59:24|0.8381
08:59:25|0.8381
08:59:25|0.8381
08:59:27|0.83803
08:59:28|0.83774
08:59:28|0.83774
08:59:30|0.83774
08:59:31|0.83767
08:59:32|0.8377
08:59:33|0.83727
08:59:34|0.83751
08:59:35|0.83752
08:59:36|0.83766
08:59:37|0.83766
08:59:38|0.83766
08:59:39|0.83766
08:59:40|0.83766
08:59:41|0.83778
08:59:42|0.83776
08:59:42|0.83776
08:59:44|0.83776
08:59:44|0.83789
08:59:45|0.83789
08:59:46|0.83789
08:59:47|0.83778
08:59:49|0.83768
08:59:49|0.83768
08:59:51|0.83768
08:59:52|0.83768
08:59:53|0.83728
08:59:54|0.83728
08:59:55|0.8376
08:59:56|0.83752
08:59:57|0.83775
08:59:58|0.83775
08:59:59|0.83787
09:00:00|0.83782
09:00:01|0.83768
09:00:02|0.83739
09:00:03|0.837
09:00:04|0.83734
09:00:06|0.83734
09:00:06|0.83745
09:00:07|0.83745
09:00:08|0.837
09:00:09|0.837
09:00:10|0.837
09:00:11|0.837
09:00:12|0.83647
09:00:13|0.83551
09:00:14|0.83602
09:00:15|0.83604
09:00:16|0.8364
09:00:17|0.83691
09:00:18|0.83656
09:00:19|0.83662
09:00:20|0.83658
09:00:21|0.8366
09:00:22|0.8366
09:00:23|0.8366
09:00:24|0.83662
09:00:25|0.83664
09:00:26|0.83664
09:00:27|0.83655
09:00:28|0.83636
09:00:29|0.83616
09:00:30|0.83616
09:00:31|0.83589
09:00:32|0.83565
09:00:33|0.83577
09:00:34|0.83577
09:00:35|0.83504
09:00:36|0.83524
09:00:37|0.83543
09:00:38|0.835
09:00:40|0.835
09:00:40|0.83501
09:00:42|0.835
09:00:42|0.835
09:00:43|0.83483
09:00:44|0.83483
09:00:45|0.8349
09:00:47|0.8349
09:00:48|0.83481
09:00:48|0.83554
09:00:49|0.83517
09:00:50|0.83505
09:00:51|0.83505
09:00:52|0.8355
09:00:53|0.83571
09:00:55|0.83499
09:00:57|0.83499
09:00:58|0.83499
09:00:59|0.83496
09:01:00|0.83496
09:01:01|0.83496
09:01:02|0.83593
09:01:04|0.83658
09:01:04|0.83626
09:01:05|0.83627
09:01:06|0.83595
09:01:07|0.83621
09:01:08|0.83621
09:01:09|0.83621
09:01:10|0.83621
09:01:11|0.83642
09:01:13|0.83631
09:01:13|0.83728
09:01:14|0.83764
09:01:15|0.83772
09:01:16|0.83828
09:01:17|0.83821
09:01:18|0.83827
09:01:19|0.83827
09:01:20|0.83798
09:01:21|0.83819
09:01:22|0.83817
09:01:23|0.83846
09:01:24|0.83846
09:01:25|0.83863
09:01:26|0.83847
09:01:27|0.83862
09:01:28|0.83861
09:01:30|0.83893
09:01:30|0.83895
09:01:31|0.83928
09:01:32|0.83928
09:01:33|0.83959
09:01:34|0.83935
09:01:35|0.8395
09:01:36|0.83952
09:01:37|0.83955
09:01:38|0.83955
09:01:39|0.83945
09:01:40|0.83945
09:01:41|0.83933
09:01:42|0.83929
09:01:43|0.83929
09:01:44|0.8392
09:01:45|0.84085
09:01:47|0.84014
09:01:47|0.84014
09:01:48|0.83954
09:01:49|0.83954
09:01:50|0.83953
09:01:51|0.83953
09:01:52|0.8392
09:01:53|0.8392
09:01:54|0.8392
09:01:56|0.8392
09:01:57|0.83905
09:01:58|0.83905
09:01:59|0.83905
09:02:01|0.83849
09:02:01|0.83874
09:02:03|0.83874
09:02:04|0.83874
09:02:05|0.83896
09:02:06|0.83896
09:02:07|0.83891
09:02:08|0.83891
09:02:09|0.83921
09:02:10|0.83921
09:02:11|0.83949
09:02:12|0.8396
09:02:13|0.83987
09:02:14|0.83996
09:02:15|0.83976
09:02:16|0.83976
09:02:17|0.8395
09:02:18|0.8395
09:02:19|0.83933
09:02:20|0.83933
09:02:21|0.83933
09:02:22|0.83933
09:02:23|0.83943
09:02:24|0.83943
09:02:25|0.8396
09:02:26|0.8396
09:02:27|0.8396
09:02:28|0.84014
09:02:29|0.84014
09:02:31|0.8403
09:02:31|0.84027
09:02:33|0.84074
09:02:33|0.84086
09:02:35|0.84074
09:02:36|0.84074
09:02:36|0.84061
09:02:37|0.84034
09:02:39|0.84034
09:02:40|0.84043
09:02:41|0.84043
09:02:41|0.84047
09:02:42|0.84056
09:02:43|0.84049
09:02:44|0.84043
09:02:46|0.84043
09:02:47|0.84055
09:02:48|0.8407
09:02:49|0.84105
09:02:50|0.84105
09:02:51|0.84105
09:02:52|0.84111
09:02:53|0.84127
09:02:54|0.841
09:02:55|0.84111
09:02:56|0.84123
09:02:58|0.84126
09:02:58|0.84126
09:02:59|0.84112
09:03:01|0.84111
09:03:01|0.84111
09:03:03|0.84077
09:03:04|0.84077
09:03:05|0.84071
09:03:06|0.84058
09:03:07|0.84044
09:03:09|0.84034
09:03:09|0.84034
09:03:11|0.84036
09:03:12|0.84048
09:03:13|0.8402
09:03:14|0.84036
09:03:15|0.84036
09:03:16|0.84018
09:03:17|0.84018
09:03:18|0.84018
09:03:19|0.84036
09:03:20|0.84036
09:03:21|0.84061
09:03:22|0.84061
09:03:23|0.84061
09:03:24|0.84056
09:03:25|0.84056
09:03:26|0.84018
09:03:27|0.84001
09:03:28|0.84005
09:03:29|0.84036
09:03:30|0.84
09:03:31|0.84001
09:03:32|0.84001
09:03:33|0.84021
09:03:34|0.8402
09:03:35|0.84005
09:03:36|0.84005
09:03:37|0.84029
09:03:38|0.84013
09:03:39|0.84013
09:03:40|0.84032
09:03:41|0.84041
09:03:42|0.84041
09:03:43|0.84072
09:03:44|0.84072
09:03:45|0.84072
09:03:46|0.84071
09:03:47|0.84069
09:03:48|0.84047
09:03:49|0.84047
09:03:50|0.84047
09:03:51|0.84047
09:03:52|0.84047
09:03:53|0.84047
09:03:54|0.84047
09:03:55|0.84047
09:03:56|0.84047
09:03:57|0.84083
09:03:58|0.84121
09:04:00|0.84127
09:04:00|0.8415
09:04:01|0.84169
09:04:03|0.84169
09:04:04|0.84182
09:04:05|0.8419
09:04:06|0.8419
09:04:07|0.8417
09:04:09|0.84187
09:04:10|0.84187
09:04:10|0.8417
09:04:12|0.8417
09:04:13|0.8417
09:04:14|0.84147
09:04:15|0.8414
09:04:16|0.8414
09:04:17|0.8414
09:04:17|0.84148
09:04:18|0.84144
09:04:20|0.84148
09:04:20|0.84148
09:04:21|0.8414
09:04:22|0.841
09:04:23|0.84097
09:04:25|0.8406
09:04:25|0.84028
09:04:27|0.8407
09:04:28|0.8409
09:04:29|0.84073
09:04:30|0.84099
09:04:30|0.84099
09:04:31|0.84099
09:04:32|0.84077
09:04:34|0.8407
09:04:34|0.84088
09:04:35|0.84088
09:04:36|0.84094
09:04:37|0.84094
09:04:39|0.84094
09:04:39|0.84094
09:04:40|0.84094
09:04:42|0.84094
09:04:42|0.84094
09:04:43|0.84094
09:04:45|0.84094
09:04:46|0.84094
09:04:47|0.84094
09:04:47|0.84089
09:04:49|0.84088
09:04:49|0.84088
09:04:50|0.84088
09:04:52|0.84088
09:04:52|0.84088
09:04:54|0.84101
09:04:55|0.84135
09:04:56|0.84105
09:04:56|0.84105
09:04:58|0.84104
09:04:59|0.8414
09:05:00|0.84138
09:05:01|0.84152
09:05:02|0.84135
09:05:03|0.84108
09:05:04|0.84137
09:05:06|0.84109
09:05:06|0.84109
09:05:07|0.8411
09:05:09|0.84108
09:05:09|0.84028
09:05:10|0.84046
09:05:11|0.84037
09:05:12|0.84001
09:05:13|0.84015
09:05:14|0.84016
09:05:15|0.84002
09:05:16|0.84
09:05:17|0.84012
09:05:18|0.84
09:05:19|0.84012
09:05:20|0.84
09:05:21|0.84
09:05:22|0.84
09:05:23|0.84021
09:05:24|0.84
09:05:26|0.84
09:05:26|0.84045
09:05:28|0.84096
09:05:28|0.84065
09:05:29|0.8409
09:05:30|0.8409
09:05:31|0.8409
09:05:32|0.8409
09:05:33|0.8409
09:05:34|0.8409
09:05:35|0.8409
09:05:36|0.8409
09:05:37|0.8409
09:05:38|0.84095
09:05:39|0.84087
09:05:40|0.84109
09:05:41|0.84109
09:05:42|0.84123
09:05:43|0.84123
09:05:44|0.84123
09:05:45|0.84148
09:05:46|0.84147
09:05:47|0.84147
09:05:48|0.84149
09:05:49|0.8415
09:05:50|0.84168
09:05:51|0.84168
09:05:52|0.84168
09:05:53|0.84168
09:05:54|0.8417
09:05:55|0.84168
09:05:56|0.84168
09:05:57|0.84168
09:05:58|0.84168
09:06:00|0.84153
09:06:02|0.84153
09:06:02|0.84163
09:06:03|0.84163
09:06:04|0.84165
09:06:05|0.84168
09:06:06|0.8417
09:06:07|0.8417
09:06:08|0.8417
09:06:09|0.84169
09:06:11|0.84174
09:06:11|0.84174
09:06:12|0.842
09:06:13|0.842
09:06:14|0.84138
09:06:15|0.84194
09:06:16|0.84211
09:06:17|0.84211
09:06:18|0.84221
09:06:19|0.84221
09:06:21|0.84221
09:06:21|0.84221
09:06:22|0.84221
09:06:23|0.8424
09:06:24|0.84235
09:06:26|0.84234
09:06:26|0.84233
09:06:27|0.84233
09:06:28|0.8423
09:06:29|0.8423
09:06:30|0.84231
09:06:32|0.84231
09:06:32|0.84249
09:06:33|0.84249
09:06:34|0.84237
09:06:35|0.84237
09:06:36|0.84237
09:06:37|0.84211
09:06:38|0.84163
09:06:39|0.84163
09:06:40|0.84163
09:06:41|0.84174
09:06:42|0.84187
09:06:43|0.84187
09:06:44|0.84187
09:06:45|0.84187
09:06:46|0.84184
09:06:48|0.84184
09:06:48|0.84184
09:06:49|0.84184
09:06:50|0.84189
09:06:51|0.84203
09:06:53|0.84203
09:06:53|0.84203
09:06:54|0.84203
09:06:55|0.84204
09:06:56|0.84203
09:06:57|0.84203
09:06:58|0.84204
09:06:59|0.84204
09:07:01|0.84204
09:07:02|0.84204
09:07:03|0.84204
09:07:04|0.84204
09:07:05|0.84212
09:07:06|0.84212
09:07:08|0.84211
09:07:08|0.84211
09:07:09|0.84211
09:07:10|0.84176
09:07:11|0.84104
09:07:12|0.84131
09:07:13|0.84048
09:07:14|0.84053
09:07:15|0.84053
09:07:17|0.84048
09:07:17|0.84007
09:07:19|0.84061
09:07:20|0.84061
09:07:20|0.84038
09:07:22|0.84139
09:07:22|0.84139
09:07:24|0.84147
09:07:24|0.84146
09:07:26|0.84146
09:07:26|0.84125
09:07:28|0.84125
09:07:28|0.84125
09:07:30|0.84147
09:07:31|0.84127
09:07:32|0.84164
09:07:32|0.84131
09:07:34|0.84131
09:07:34|0.84131
09:07:36|0.84131
09:07:36|0.84144
09:07:37|0.84131
09:07:38|0.84146
09:07:39|0.84158
09:07:40|0.84157
09:07:42|0.84157
09:07:42|0.84157
09:07:43|0.84144
09:07:44|0.8414
09:07:45|0.8414
09:07:47|0.8414
09:07:47|0.8414
09:07:48|0.84176
09:07:49|0.84176
09:07:50|0.84176
09:07:51|0.842
09:07:52|0.84187
09:07:53|0.84187
09:07:54|0.842
09:07:56|0.84188
09:07:56|0.84179
09:07:57|0.84179
09:07:59|0.84198
09:07:59|0.842
09:08:00|0.84206
09:08:03|0.8421
09:08:04|0.84205
09:08:04|0.84197
09:08:06|0.84192
09:08:07|0.84235
09:08:08|0.84263
09:08:09|0.8426
09:08:09|0.8426
09:08:11|0.84253
09:08:12|0.84249
09:08:12|0.84249
09:08:14|0.84249
09:08:14|0.84249
09:08:16|0.84255
09:08:16|0.84255
09:08:18|0.8428
09:08:19|0.84286
09:08:19|0.8429
09:08:20|0.8429
09:08:21|0.84369
09:08:22|0.84369
09:08:23|0.84368
09:08:25|0.8437
09:08:26|0.8437
09:08:27|0.84376
09:08:28|0.84394
09:08:28|0.8443
09:08:30|0.84401
09:08:30|0.84434
09:08:32|0.84463
09:08:33|0.84453
09:08:34|0.8445
09:08:34|0.845
09:08:36|0.845
09:08:36|0.84471
09:08:38|0.84472
09:08:38|0.84441
09:08:40|0.84463
09:08:40|0.84397
09:08:42|0.84328
09:08:42|0.84399
09:08:44|0.84355
09:08:44|0.84357
09:08:46|0.84357
09:08:47|0.84347
09:08:48|0.84354
09:08:49|0.84353
09:08:50|0.84354
09:08:51|0.84354
09:08:52|0.84355
09:08:53|0.84352
09:08:54|0.84336
09:08:55|0.84354
09:08:56|0.84353
09:08:57|0.84334
09:08:58|0.84355
09:08:59|0.84355
09:09:00|0.84357
09:09:01|0.84347
09:09:02|0.84366
09:09:04|0.84355
09:09:04|0.84367
09:09:05|0.84367
09:09:06|0.84369
09:09:07|0.84397
09:09:08|0.84397
09:09:10|0.84397
09:09:10|0.84385
09:09:11|0.84369
09:09:12|0.84355
09:09:13|0.8439
09:09:14|0.84371
09:09:15|0.84383
09:09:16|0.84383
09:09:17|0.8439
09:09:19|0.84386
09:09:20|0.84386
09:09:21|0.84337
09:09:22|0.84356
09:09:22|0.84363
09:09:24|0.84363
09:09:25|0.84369
09:09:26|0.84363
09:09:27|0.84377
09:09:28|0.84372
09:09:29|0.84376
09:09:29|0.84376
09:09:31|0.84361
09:09:32|0.84361
09:09:33|0.84361
09:09:34|0.84372
09:09:35|0.84372
09:09:36|0.84372
09:09:36|0.84387
09:09:38|0.84385
09:09:39|0.84385
09:09:40|0.84372
09:09:41|0.84374
09:09:42|0.84428
09:09:43|0.84413
09:09:44|0.84413
09:09:45|0.84413
09:09:46|0.84413
09:09:47|0.84413
09:09:48|0.84413
09:09:49|0.84413
09:09:50|0.84412
09:09:51|0.8449
09:09:52|0.84495
09:09:53|0.84495
09:09:54|0.84495
09:09:55|0.84469
09:09:56|0.84432
09:09:57|0.84432
09:09:58|0.84426
09:09:59|0.84434
09:10:00|0.84473
09:10:01|0.84473
09:10:02|0.84473
09:10:03|0.84473
09:10:05|0.844
09:10:05|0.84409
09:10:06|0.84409
09:10:07|0.84395
09:10:09|0.84404
09:10:10|0.84404
09:10:10|0.84382
09:10:12|0.84365
09:10:13|0.84421
09:10:13|0.84431
09:10:14|0.84404
09:10:16|0.84404
09:10:16|0.84396
09:10:18|0.84395
09:10:19|0.84414
09:10:20|0.84432
09:10:21|0.84414
09:10:22|0.84414
09:10:22|0.84414
09:10:23|0.84378
09:10:24|0.84393
09:10:25|0.84393
09:10:26|0.84364
09:10:28|0.84368
09:10:28|0.84346
09:10:29|0.84356
09:10:30|0.84393
09:10:31|0.8438
09:10:32|0.84373
09:10:34|0.84337
09:10:34|0.84353
09:10:35|0.8433
09:10:36|0.84311
09:10:38|0.84318
09:10:38|0.84319
09:10:39|0.84321
09:10:40|0.84273
09:10:42|0.843
09:10:42|0.84304
09:10:44|0.84304
09:10:44|0.84304
09:10:45|0.84304
09:10:46|0.84307
09:10:47|0.84307
09:10:48|0.84322
09:10:49|0.8432
09:10:51|0.8432
09:10:52|0.84305
09:10:53|0.84315
09:10:53|0.84315
09:10:54|0.84315
09:10:56|0.84308
09:10:56|0.8431
09:10:57|0.84305
09:10:58|0.84343
09:10:59|0.84356
09:11:01|0.84345
09:11:01|0.84345
09:11:02|0.84345
09:11:04|0.84345
09:11:05|0.84368
09:11:06|0.84369
09:11:07|0.84368
09:11:08|0.84363
09:11:09|0.84363
09:11:10|0.84363
09:11:11|0.84363
09:11:12|0.84363
09:11:13|0.84404
09:11:14|0.84404
09:11:15|0.84404
09:11:16|0.84404
09:11:17|0.84403
09:11:18|0.84403
09:11:20|0.84402
09:11:20|0.84402
09:11:22|0.84422
09:11:22|0.84414
09:11:24|0.84414
09:11:24|0.84414
09:11:26|0.8444
09:11:27|0.8444
09:11:27|0.8443
09:11:28|0.84444
09:11:30|0.8445
09:11:30|0.84473
09:11:31|0.84464
09:11:32|0.84463
09:11:33|0.84479
09:11:35|0.84463
09:11:35|0.84419
09:11:37|0.84419
09:11:37|0.84419
09:11:39|0.84471
09:11:40|0.84558
09:11:41|0.84588
09:11:42|0.8461
09:11:43|0.84602
09:11:44|0.84645
09:11:44|0.84571
09:11:46|0.84601
09:11:47|0.84551
09:11:48|0.84549
09:11:49|0.84523
09:11:50|0.84509
09:11:51|0.84509
09:11:51|0.8448
09:11:53|0.84503
09:11:54|0.84504
09:11:55|0.84553
09:11:56|0.84545
09:11:57|0.84533
09:11:57|0.84534
09:11:58|0.84534
09:12:00|0.8445
09:12:01|0.84548
09:12:02|0.84561
09:12:03|0.84588
09:12:03|0.84586
09:12:04|0.84589
09:12:06|0.84625
09:12:07|0.8465
09:12:08|0.84665
09:12:09|0.84662
09:12:11|0.84585
09:12:11|0.84584
09:12:12|0.84584
09:12:13|0.84632
09:12:14|0.84647
09:12:15|0.84625
09:12:16|0.84625
09:12:17|0.84625
09:12:18|0.84617
09:12:19|0.84647
09:12:20|0.84647
09:12:21|0.84645
09:12:22|0.84642
09:12:23|0.84621
09:12:24|0.84621
09:12:25|0.84617
09:12:26|0.84617
09:12:27|0.84618
09:12:28|0.84618
09:12:29|0.84601
09:12:30|0.84604
09:12:32|0.84633
09:12:32|0.84633
09:12:34|0.84618
09:12:34|0.84604
09:12:36|0.84609
09:12:37|0.84595
09:12:38|0.84611
09:12:38|0.84611
09:12:40|0.84582
09:12:40|0.84582
09:12:42|0.84592
09:12:43|0.84582
09:12:44|0.84582
09:12:45|0.84582
09:12:46|0.84607
09:12:46|0.84607
09:12:48|0.84607
09:12:49|0.84607
09:12:50|0.84645
09:12:51|0.84651
09:12:51|0.84651
09:12:52|0.84643
09:12:53|0.84643
09:12:55|0.84632
09:12:56|0.84632
09:12:56|0.84632
09:12:58|0.84676
09:12:59|0.84676
09:13:00|0.84649
09:13:01|0.84649
09:13:02|0.84653
09:13:03|0.84653
09:13:04|0.84653
09:13:04|0.84676
09:13:06|0.84676
09:13:10|0.84676
09:13:10|0.84662
09:13:12|0.84671
09:13:13|0.84671
09:13:14|0.84671
09:13:14|0.84671
09:13:15|0.84676
09:13:17|0.84676
09:13:18|0.84679
09:13:19|0.84679
09:13:20|0.84716
09:13:20|0.84702
09:13:22|0.84727
09:13:22|0.84727
09:13:24|0.84721
09:13:24|0.84722
09:13:25|0.84712
09:13:26|0.84712
09:13:28|0.84712
09:13:28|0.84751
09:13:30|0.84713
09:13:31|0.84714
09:13:31|0.84714
09:13:33|0.84714
09:13:33|0.84705
09:13:34|0.84685
09:13:36|0.84679
09:13:37|0.84674
09:13:38|0.84671
09:13:39|0.84671
09:13:39|0.84643
09:13:40|0.84641
09:13:42|0.84617
09:13:43|0.84617
09:13:44|0.84623
09:13:45|0.846
09:13:46|0.84634
09:13:47|0.84656
09:13:48|0.84666
09:13:49|0.84685
09:13:50|0.84673
09:13:51|0.84673
09:13:52|0.84693
09:13:53|0.84693
09:13:54|0.847
09:13:55|0.8474
09:13:56|0.84732
09:13:57|0.84732
09:13:58|0.84702
09:13:59|0.84704
09:14:00|0.84797
09:14:01|0.84804
09:14:02|0.84811
09:14:03|0.84854
09:14:04|0.84873
09:14:05|0.84859
09:14:06|0.84865
09:14:07|0.84838
09:14:09|0.84838
09:14:10|0.84838
09:14:11|0.8487
09:14:11|0.84859
09:14:13|0.84896
09:14:13|0.84878
09:14:15|0.84894
09:14:16|0.84902
09:14:17|0.84893
09:14:17|0.84881
09:14:19|0.84879
09:14:20|0.84878
09:14:20|0.84955
09:14:22|0.8492
09:14:23|0.84922
09:14:24|0.84912
09:14:25|0.84968
09:14:26|0.84948
09:14:27|0.84928
09:14:28|0.84901
09:14:29|0.84901
09:14:30|0.8492
09:14:31|0.8489
09:14:32|0.84891
09:14:33|0.84883
09:14:34|0.84883
09:14:35|0.84884
09:14:36|0.84883
09:14:37|0.84884
09:14:38|0.84884
09:14:39|0.84881
09:14:40|0.84881
09:14:41|0.84881
09:14:43|0.8488
09:14:44|0.84881
09:14:45|0.84881
09:14:46|0.84882
09:14:48|0.84882
09:14:48|0.84883
09:14:49|0.84881
09:14:50|0.84881
09:14:51|0.8488
09:14:52|0.84881
09:14:53|0.8488
09:14:54|0.8488
09:14:55|0.8488
09:14:56|0.8485
09:14:57|0.84841
09:14:58|0.84921
09:14:59|0.84891
09:15:00|0.84891
09:15:01|0.8488
09:15:02|0.8486
09:15:04|0.8489
09:15:04|0.8481
09:15:06|0.8481
09:15:06|0.84818
09:15:07|0.84835
09:15:08|0.8475
09:15:10|0.84727
09:15:11|0.84741
09:15:11|0.84692
09:15:13|0.84694
09:15:14|0.84683
09:15:15|0.84671
09:15:15|0.84672
09:15:16|0.84684
09:15:17|0.84653
09:15:19|0.84674
09:15:20|0.8466
09:15:21|0.8466
09:15:22|0.84674
09:15:23|0.84676
09:15:23|0.84674
09:15:24|0.84683
09:15:26|0.84683
09:15:27|0.84699
09:15:28|0.84699
09:15:29|0.84699
09:15:29|0.84699
09:15:30|0.84702
09:15:32|0.84702
09:15:32|0.84701
09:15:33|0.84702
09:15:35|0.84694
09:15:35|0.84684
09:15:36|0.84684
09:15:38|0.84682
09:15:38|0.84691
09:15:39|0.84732
09:15:41|0.84727
09:15:41|0.84764
09:15:43|0.84772
09:15:44|0.84785
09:15:45|0.84763
09:15:45|0.84763
09:15:47|0.84721
09:15:48|0.84739
09:15:49|0.84805
09:15:49|0.84785
09:15:51|0.84765
09:15:52|0.84719
09:15:53|0.8472
09:15:53|0.84719
09:15:55|0.84716
09:15:55|0.8471
09:15:57|0.84717
09:15:57|0.84717
09:15:58|0.84717
09:15:59|0.84718
09:16:01|0.84718
09:16:02|0.84718
09:16:03|0.84716
09:16:04|0.84717
09:16:05|0.84714
09:16:06|0.84705
09:16:07|0.847
09:16:07|0.8469
09:16:09|0.84699
09:16:09|0.84702
09:16:11|0.84686
09:16:12|0.84686
09:16:14|0.84686
09:16:15|0.84679
09:16:16|0.84679
09:16:16|0.84695
09:16:18|0.84674
09:16:19|0.84678
09:16:20|0.84707
09:16:20|0.84696
09:16:22|0.84707
09:16:23|0.84707
09:16:23|0.84707
09:16:25|0.84713
09:16:26|0.84674
09:16:27|0.84713
09:16:28|0.84715
09:16:28|0.84706
09:16:29|0.8472
09:16:31|0.8472
09:16:31|0.84719
09:16:32|0.84737
09:16:34|0.84737
09:16:35|0.84743
09:16:36|0.84743
09:16:37|0.84729
09:16:38|0.84671
09:16:38|0.84671
09:16:40|0.84675
09:16:41|0.84675
09:16:42|0.84675
09:16:42|0.84687
09:16:43|0.84687
09:16:44|0.84711
09:16:46|0.84706
09:16:47|0.8468
09:16:48|0.84682
09:16:49|0.84682
09:16:50|0.84681
09:16:51|0.84681
09:16:52|0.84681
09:16:53|0.84677
09:16:54|0.84677
09:16:55|0.84677
09:16:55|0.84676
09:16:56|0.84676
09:16:58|0.84676
09:16:59|0.84676
09:17:00|0.84676
09:17:01|0.84676
09:17:02|0.84677
09:17:02|0.84676
09:17:04|0.84642
09:17:05|0.84641
09:17:05|0.84641
09:17:07|0.84627
09:17:08|0.84639
09:17:09|0.84628
09:17:10|0.84628
09:17:11|0.84641
09:17:13|0.84641
09:17:13|0.84641
09:17:14|0.84641
09:17:15|0.8466
09:17:16|0.8466
09:17:17|0.8466
09:17:18|0.8467
09:17:19|0.84671
09:17:20|0.84675
09:17:21|0.84675
09:17:22|0.84675
09:17:23|0.84679
09:17:24|0.84679
09:17:25|0.84697
09:17:26|0.84684
09:17:27|0.84684
09:17:28|0.84684
09:17:29|0.84684
09:17:30|0.84684
09:17:31|0.84684
09:17:32|0.84672
09:17:33|0.84672
09:17:35|0.84672
09:17:36|0.84672
09:17:37|0.84672
09:17:37|0.84672
09:17:38|0.84671
09:17:40|0.84671
09:17:41|0.8466
09:17:41|0.8466
09:17:42|0.84641
09:17:43|0.84641
09:17:45|0.84639
09:17:45|0.84636
09:17:46|0.84623
09:17:47|0.84623
09:17:48|0.84562
09:17:49|0.84563
09:17:50|0.84547
09:17:51|0.84559
09:17:52|0.84546
09:17:53|0.84551
09:17:55|0.84596
09:17:56|0.84586
09:17:56|0.84586
09:17:57|0.84558
09:17:59|0.84595
09:18:00|0.84574
09:18:00|0.84574
09:18:01|0.84574
09:18:02|0.84587
09:18:03|0.84587
09:18:04|0.84587
09:18:06|0.84575
09:18:06|0.84575
09:18:07|0.84576
09:18:08|0.84574
09:18:09|0.84574
09:18:10|0.8455
09:18:12|0.84563
09:18:13|0.8455
09:18:14|0.8455
09:18:15|0.8455
09:18:16|0.84552
09:18:17|0.84565
09:18:19|0.84552
09:18:19|0.84555
09:18:20|0.84555
09:18:21|0.8455
09:18:22|0.8455
09:18:23|0.84503
09:18:24|0.84503
09:18:25|0.84503
09:18:26|0.84526
09:18:28|0.845
09:18:28|0.845
09:18:30|0.845
09:18:31|0.845
09:18:32|0.84501
09:18:32|0.84459
09:18:34|0.84485
09:18:34|0.84485
09:18:36|0.84477
09:18:36|0.84477
09:18:37|0.84477
09:18:39|0.84477
09:18:39|0.84477
09:18:40|0.84424
09:18:42|0.84418
09:18:42|0.84394
09:18:44|0.84394
09:18:44|0.84363
09:18:45|0.84406
09:18:46|0.84406
09:18:47|0.84378
09:18:49|0.84418
09:18:50|0.8442
09:18:50|0.84449
09:18:51|0.84438
09:18:53|0.84438
09:18:53|0.84438
09:18:54|0.84432
09:18:55|0.84376
09:18:56|0.84376
09:18:57|0.84376
09:18:58|0.84391
09:18:59|0.84395
09:19:01|0.84467
09:19:01|0.84386
09:19:02|0.84432
09:19:03|0.84424
09:19:04|0.84408
09:19:05|0.84397
09:19:07|0.84432
09:19:08|0.84432
09:19:08|0.84432
09:19:09|0.84431
09:19:10|0.84431
09:19:12|0.84431
09:19:13|0.84442
09:19:14|0.84441
09:19:15|0.8441
09:19:16|0.8441
09:19:17|0.84411
09:19:18|0.84411
09:19:19|0.84411
09:19:20|0.84412
09:19:21|0.84418
09:19:23|0.84415
09:19:23|0.84416
09:19:24|0.84416
09:19:25|0.84416
09:19:26|0.84416
09:19:28|0.84427
09:19:28|0.8444
09:19:29|0.8442
09:19:30|0.84412
09:19:31|0.84411
09:19:32|0.84441
09:19:33|0.84457
09:19:34|0.84456
09:19:35|0.84456
09:19:36|0.84456
09:19:37|0.84476
09:19:39|0.84449
09:19:39|0.84449
09:19:40|0.84449
09:19:41|0.84449
09:19:42|0.84449
09:19:43|0.8445
09:19:44|0.84433
09:19:45|0.84427
09:19:46|0.84427
09:19:47|0.84427
09:19:48|0.84427
09:19:49|0.8441
09:19:50|0.84384
09:19:51|0.84384
09:19:52|0.84384
09:19:53|0.84393
09:19:54|0.8441
09:19:55|0.8442
09:19:56|0.8441
09:19:57|0.84415
09:19:58|0.84415
09:19:59|0.84384
09:20:01|0.84376
09:20:01|0.84376
09:20:02|0.84409
09:20:03|0.84408
09:20:04|0.84376
09:20:05|0.84376
09:20:06|0.84376
09:20:07|0.84376
09:20:08|0.84376
09:20:09|0.84376
09:20:10|0.84376
09:20:11|0.84376
09:20:12|0.84356
09:20:14|0.84347
09:20:15|0.84338
09:20:16|0.8433
09:20:17|0.8433
09:20:18|0.843
09:20:20|0.843
09:20:21|0.84328
09:20:22|0.84346
09:20:22|0.84363
09:20:24|0.84363
09:20:25|0.84363
09:20:26|0.84379
09:20:27|0.84356
09:20:28|0.84339
09:20:29|0.84339
09:20:30|0.84325
09:20:31|0.84325
09:20:32|0.84329
09:20:33|0.84329
09:20:34|0.84337
09:20:35|0.84335
09:20:36|0.84335
09:20:37|0.84309
09:20:38|0.84309
09:20:39|0.843
09:20:40|0.843
09:20:41|0.8431
09:20:42|0.84328
09:20:43|0.84349
09:20:44|0.84349
09:20:45|0.84338
09:20:46|0.84338
09:20:47|0.8431
09:20:48|0.8431
09:20:49|0.84307
09:20:50|0.84309
09:20:51|0.84311
09:20:52|0.84311
09:20:53|0.84319
09:20:55|0.84319
09:20:55|0.84298
09:20:56|0.84298
09:20:57|0.84297
09:20:58|0.84357
09:21:00|0.84357
09:21:00|0.84357
09:21:01|0.84405
09:21:02|0.84365
09:21:03|0.84365
09:21:04|0.84298
09:21:05|0.84361
09:21:06|0.84397
09:21:07|0.843
09:21:08|0.84351
09:21:09|0.84342
09:21:10|0.84342
09:21:11|0.84342
09:21:12|0.84342
09:21:13|0.8437
09:21:15|0.84363
09:21:16|0.84327
09:21:17|0.843
09:21:19|0.84303
09:21:19|0.84303
09:21:21|0.84303
09:21:23|0.84315
09:21:23|0.84315
09:21:24|0.84332
09:21:25|0.84332
09:21:26|0.84334
09:21:28|0.84324
09:21:29|0.84326
09:21:30|0.84331
09:21:31|0.84303
09:21:32|0.84303
09:21:33|0.84316
09:21:34|0.84316
09:21:35|0.84324
09:21:36|0.84304
09:21:37|0.84304
09:21:38|0.84295
09:21:39|0.84295
09:21:40|0.84295
09:21:41|0.84282
09:21:42|0.84282
09:21:43|0.8428
09:21:44|0.84281
09:21:45|0.84311
09:21:46|0.84311
09:21:47|0.84299
09:21:48|0.84298
09:21:49|0.84298
09:21:50|0.84298
09:21:51|0.84291
09:21:52|0.84291
09:21:53|0.84291
09:21:54|0.84209
09:21:55|0.84209
09:21:56|0.84222
09:21:57|0.84212
09:21:58|0.84222
09:21:59|0.84222
09:22:00|0.84254
09:22:01|0.84202
09:22:02|0.84202
09:22:03|0.84204
09:22:04|0.84234
09:22:05|0.84234
09:22:07|0.84234
09:22:07|0.84255
09:22:08|0.84272
09:22:09|0.84291
09:22:10|0.84291
09:22:11|0.84279
09:22:12|0.84254
09:22:13|0.84254
09:22:14|0.84254
09:22:16|0.84254
09:22:17|0.84254
09:22:18|0.84254
09:22:20|0.84254
09:22:20|0.84244
09:22:21|0.84244
09:22:23|0.84255
09:22:24|0.84255
09:22:25|0.84261
09:22:26|0.84261
09:22:27|0.84261
09:22:28|0.84261
09:22:29|0.8424
09:22:30|0.84227
09:22:31|0.84209
09:22:32|0.84209
09:22:33|0.8423
09:22:34|0.8423
09:22:35|0.84231
09:22:37|0.84231
09:22:37|0.84231
09:22:39|0.84268
09:22:39|0.84268
09:22:40|0.84268
09:22:41|0.84276
09:22:42|0.84276
09:22:44|0.84274
09:22:44|0.84274
09:22:45|0.84274
09:22:47|0.84274
09:22:47|0.84274
09:22:49|0.84274
09:22:50|0.84263
09:22:51|0.84263
09:22:52|0.84263
09:22:53|0.84263
09:22:53|0.84263
09:22:54|0.84263
09:22:56|0.84279
09:22:56|0.84277
09:22:58|0.84277
09:22:59|0.84277
09:23:00|0.84277
09:23:01|0.84273
09:23:02|0.84272
09:23:02|0.84263
09:23:04|0.84263
09:23:05|0.84263
09:23:06|0.84252
09:23:06|0.84254
09:23:08|0.84254
09:23:09|0.84254
09:23:10|0.84254
09:23:11|0.84254
09:23:11|0.84254
09:23:12|0.84254
09:23:14|0.84254
09:23:15|0.84254
09:23:16|0.84274
09:23:17|0.84255
09:23:18|0.84255
09:23:20|0.84255
09:23:21|0.84255
09:23:22|0.84255
09:23:24|0.84255
09:23:24|0.84255
09:23:26|0.84272
09:23:26|0.84268
09:23:28|0.84273
09:23:29|0.84273
09:23:30|0.84273
09:23:31|0.84273
09:23:32|0.84273
09:23:32|0.84273
09:23:34|0.84273
09:23:35|0.84273
09:23:36|0.84273
09:23:37|0.84273
09:23:38|0.84273
09:23:39|0.84275
09:23:40|0.84291
09:23:41|0.84291
09:23:42|0.84291
09:23:43|0.84291
09:23:44|0.84291
09:23:45|0.8429
09:23:46|0.8429
09:23:47|0.84273
09:23:48|0.84272
09:23:49|0.84272
09:23:50|0.84247
09:23:51|0.84246
09:23:52|0.84242
09:23:53|0.84242
09:23:54|0.84218
09:23:55|0.84218
09:23:56|0.84218
09:23:57|0.84218
09:23:58|0.84218
09:23:59|0.84218
09:24:00|0.84186
09:24:01|0.84175
09:24:02|0.84175
09:24:03|0.84175
09:24:04|0.84178
09:24:05|0.84178
09:24:06|0.84178
09:24:07|0.84178
09:24:08|0.84171
09:24:09|0.84186
09:24:10|0.8419
09:24:11|0.8419
09:24:12|0.84201
09:24:13|0.84201
09:24:14|0.84186
09:24:15|0.84186
09:24:16|0.84186
09:24:17|0.84186
09:24:19|0.84186
09:24:20|0.8413
09:24:22|0.84138
09:24:22|0.84138
09:24:23|0.84138
09:24:24|0.84131
09:24:25|0.84131
09:24:26|0.84131
09:24:27|0.84131
09:24:29|0.84131
09:24:29|0.84133
09:24:31|0.84128
09:24:31|0.8413
09:24:33|0.84137
09:24:34|0.84137
09:24:34|0.84137
09:24:35|0.84137
09:24:37|0.84086
09:24:37|0.84096
09:24:39|0.84137
09:24:39|0.84135
09:24:40|0.84135
09:24:41|0.84135
09:24:43|0.84135
09:24:43|0.84135
09:24:45|0.84075
09:24:45|0.84063
09:24:46|0.84064
09:24:47|0.84064
09:24:48|0.84064
09:24:49|0.84064
09:24:51|0.84061
09:24:51|0.84061
09:24:53|0.8406
09:24:54|0.84062
09:24:54|0.84062
09:24:55|0.84053
09:24:56|0.84053
09:24:57|0.84055
09:24:58|0.84055
09:24:59|0.84064
09:25:00|0.84076
09:25:02|0.84081
09:25:03|0.84081
09:25:04|0.8408
09:25:04|0.8408
09:25:05|0.8408
09:25:06|0.8408
09:25:07|0.8408
09:25:09|0.84143
09:25:09|0.84141
09:25:10|0.84109
09:25:11|0.84113
09:25:13|0.84113
09:25:13|0.84109
09:25:14|0.84103
09:25:16|0.84088
09:25:16|0.84088
09:25:18|0.84079
09:25:20|0.84086
09:25:21|0.84086
09:25:22|0.84103
09:25:23|0.841
09:25:24|0.84103
09:25:25|0.84127
09:25:26|0.84127
09:25:27|0.84123
09:25:28|0.84102
09:25:29|0.84112
09:25:30|0.84112
09:25:32|0.84157
09:25:32|0.84179
09:25:34|0.84179
09:25:35|0.84179
09:25:35|0.84179
09:25:37|0.84179
09:25:38|0.84179
09:25:39|0.84165
09:25:39|0.84138
09:25:41|0.84141
09:25:41|0.84141
09:25:43|0.84141
09:25:44|0.84149
09:25:45|0.84156
09:25:46|0.84163
09:25:47|0.84165
09:25:48|0.84208
09:25:49|0.84191
09:25:50|0.84203
09:25:51|0.84188
09:25:52|0.84188
09:25:53|0.84177
09:25:54|0.84177
09:25:55|0.84186
09:25:56|0.84196
09:25:57|0.84227
09:25:58|0.84226
09:25:59|0.84226
09:26:00|0.84226
09:26:02|0.8418
09:26:02|0.8418
09:26:03|0.84185
09:26:04|0.84184
09:26:05|0.84184
09:26:06|0.84185
09:26:07|0.84184
09:26:08|0.84191
09:26:09|0.84191
09:26:10|0.84191
09:26:11|0.84191
09:26:12|0.84191
09:26:13|0.84189
09:26:14|0.84189
09:26:15|0.84189
09:26:16|0.84189
09:26:17|0.84191
09:26:19|0.84191
09:26:20|0.84191
09:26:21|0.84192
09:26:22|0.84201
09:26:23|0.842
09:26:24|0.84202
09:26:25|0.84202
09:26:26|0.84213
09:26:27|0.84213
09:26:28|0.84213
09:26:29|0.84213
09:26:30|0.84291
09:26:31|0.84331
09:26:32|0.84331
09:26:33|0.84325
09:26:34|0.84333
09:26:35|0.84308
09:26:36|0.84338
09:26:37|0.84336
09:26:39|0.84271
09:26:39|0.84279
09:26:40|0.84252
09:26:41|0.84252
09:26:42|0.84219
09:26:43|0.84219
09:26:44|0.84203
09:26:45|0.84184
09:26:46|0.84157
09:26:47|0.84284
09:26:48|0.84262
09:26:50|0.84255
09:26:50|0.84262
09:26:51|0.84298
09:26:52|0.84298
09:26:53|0.84298
09:26:54|0.84298
09:26:55|0.84298
09:26:56|0.84298
09:26:57|0.84275
09:26:58|0.84268
09:26:59|0.84253
09:27:00|0.84253
09:27:01|0.8425
09:27:02|0.8425
09:27:03|0.8425
09:27:04|0.8425
09:27:06|0.84241
09:27:06|0.84249
09:27:07|0.84249
09:27:08|0.84249
09:27:09|0.84249
09:27:11|0.84249
09:27:11|0.84249
09:27:12|0.84249
09:27:13|0.84249
09:27:14|0.84249
09:27:15|0.84249
09:27:17|0.84248
09:27:17|0.84248
09:27:18|0.84218
09:27:19|0.84218
09:27:21|0.84202
09:27:22|0.842
09:27:23|0.84204
09:27:24|0.84245
09:27:25|0.8424
09:27:26|0.84229
09:27:28|0.84229
09:27:28|0.84252
09:27:29|0.84259
09:27:31|0.84253
09:27:32|0.84253
09:27:33|0.84253
09:27:34|0.84253
09:27:34|0.84256
09:27:35|0.84264
09:27:36|0.84264
09:27:38|0.8427
09:27:38|0.8427
09:27:39|0.8427
09:27:41|0.84268
09:27:42|0.84271
09:27:42|0.84271
09:27:43|0.84271
09:27:44|0.84271
09:27:46|0.84271
09:27:46|0.84285
09:27:48|0.84285
09:27:49|0.84285
09:27:49|0.84285
09:27:50|0.84313
09:27:51|0.84374
09:27:53|0.84324
09:27:53|0.8431
09:27:55|0.84328
09:27:55|0.84328
09:27:56|0.84328
09:27:58|0.84351
09:27:58|0.84352
09:28:00|0.84349
09:28:01|0.84349
09:28:02|0.84349
09:28:03|0.84344
09:28:04|0.84344
09:28:05|0.84344
09:28:06|0.8431
09:28:07|0.8431
09:28:08|0.84301
09:28:09|0.84312
09:28:10|0.84349
09:28:11|0.84349
09:28:12|0.84349
09:28:13|0.84349
09:28:14|0.84379
09:28:15|0.84399
09:28:16|0.84399
09:28:17|0.84393
09:28:18|0.84353
09:28:19|0.84354
09:28:20|0.84354
09:28:21|0.84354
09:28:23|0.84354
09:28:23|0.84354
09:28:25|0.84354
09:28:25|0.84354
09:28:27|0.84354
09:28:27|0.84354
09:28:29|0.84354
09:28:30|0.84372
09:28:31|0.84372
09:28:32|0.84372
09:28:33|0.84363
09:28:34|0.84352
09:28:35|0.84307
09:28:36|0.84306
09:28:37|0.84294
09:28:39|0.84294
09:28:39|0.84294
09:28:40|0.84294
09:28:42|0.84294
09:28:42|0.843
09:28:44|0.843
09:28:45|0.843
09:28:45|0.843
09:28:47|0.843
09:28:47|0.84319
09:28:48|0.84319
09:28:50|0.84319
09:28:50|0.84319
09:28:52|0.84356
09:28:52|0.84356
09:28:53|0.84335
09:28:55|0.84335
09:28:56|0.84311
09:28:57|0.84311
09:28:58|0.84311
09:28:58|0.84311
09:29:00|0.84311
09:29:00|0.84331
09:29:02|0.84364
09:29:03|0.84364
09:29:04|0.84364
09:29:04|0.84364
09:29:06|0.84364
09:29:07|0.84364
09:29:08|0.84364
09:29:09|0.84363
09:29:09|0.84364
09:29:11|0.84364
09:29:12|0.84364
09:29:13|0.84364
09:29:14|0.84364
09:29:15|0.84364
09:29:16|0.84364
09:29:17|0.84364
09:29:18|0.84364
09:29:19|0.84364
09:29:20|0.84364
09:29:21|0.84364
09:29:22|0.8434
09:29:23|0.84313
09:29:25|0.84311
09:29:25|0.84311
09:29:27|0.84311
09:29:28|0.84311
09:29:29|0.84311
09:29:30|0.84308
09:29:31|0.84308
09:29:33|0.84308
09:29:33|0.84308
09:29:34|0.84308
09:29:35|0.84308
09:29:36|0.84308
09:29:37|0.84308
09:29:38|0.843
09:29:39|0.843
09:29:40|0.84312
09:29:41|0.84309
09:29:42|0.84295
09:29:44|0.84285
09:29:45|0.84285
09:29:46|0.84269
09:29:47|0.84269
09:29:48|0.8427
09:29:50|0.8427
09:29:50|0.84258
09:29:51|0.84263
09:29:53|0.84271
09:29:53|0.84271
09:29:55|0.84271
09:29:55|0.8427
09:29:56|0.8427
09:29:57|0.84255
09:29:58|0.84258
09:29:59|0.84258
09:30:01|0.84258
09:30:01|0.84287
09:30:02|0.84282
09:30:03|0.84216
09:30:04|0.8425
09:30:07|0.84225
09:30:07|0.84225
09:30:08|0.84225
09:30:09|0.84224
09:30:10|0.84224
09:30:11|0.84224
09:30:12|0.8412
09:30:13|0.84155
09:30:14|0.84155
09:30:15|0.84155
09:30:16|0.84183
09:30:18|0.84155
09:30:18|0.84156
09:30:19|0.84156
09:30:20|0.84156
09:30:21|0.84156
09:30:22|0.84155
09:30:24|0.84155
09:30:25|0.84155
09:30:26|0.84148
09:30:27|0.84148
09:30:28|0.84118
09:30:29|0.84114
09:30:30|0.84113
09:30:31|0.84112
09:30:32|0.84112
09:30:33|0.84112
09:30:34|0.84113
09:30:35|0.84112
09:30:36|0.84112
09:30:37|0.84112
09:30:38|0.84082
09:30:39|0.84082
09:30:40|0.84082
09:30:41|0.84083
09:30:42|0.84081
09:30:43|0.84081
09:30:44|0.84074
09:30:45|0.84074
09:30:46|0.84074
09:30:47|0.84073
09:30:48|0.84073
09:30:49|0.84073
09:30:50|0.84073
09:30:51|0.84135
09:30:52|0.84141
09:30:53|0.84121
09:30:54|0.84114
09:30:55|0.84111
09:30:56|0.84105
09:30:57|0.84105
09:30:58|0.84042
09:30:59|0.84032
09:31:00|0.84029
09:31:01|0.8403
09:31:02|0.84064
09:31:03|0.84065
09:31:05|0.84097
09:31:05|0.84097
09:31:06|0.84137
09:31:07|0.84138
09:31:08|0.84137
09:31:09|0.84128
09:31:10|0.84048
09:31:11|0.84044
09:31:12|0.84065
09:31:13|0.84065
09:31:14|0.84065
09:31:15|0.84065
09:31:16|0.84065
09:31:17|0.84065
09:31:19|0.84081
09:31:20|0.84054
09:31:21|0.84049
09:31:22|0.84049
09:31:22|0.84049
09:31:24|0.84049
09:31:25|0.84047
09:31:26|0.84047
09:31:26|0.84047
09:31:28|0.84046
09:31:29|0.84046
09:31:30|0.84046
09:31:31|0.84085
09:31:33|0.84085
09:31:33|0.84085
09:31:35|0.84085
09:31:35|0.84085
09:31:36|0.84085
09:31:37|0.84085
09:31:38|0.84085
09:31:40|0.8407
09:31:40|0.8407
09:31:41|0.8404
09:31:42|0.8404
09:31:43|0.8404
09:31:45|0.84028
09:31:46|0.84028
09:31:46|0.84083
09:31:48|0.84083
09:31:49|0.84083
09:31:50|0.8408
09:31:51|0.84039
09:31:51|0.84039
09:31:53|0.8407
09:31:53|0.84071
09:31:55|0.84071
09:31:55|0.84071
09:31:57|0.84071
09:31:58|0.84076
09:31:58|0.84076
09:32:00|0.84073
09:32:01|0.84074
09:32:02|0.84074
09:32:03|0.84074
09:32:04|0.84091
09:32:05|0.84091
09:32:06|0.84139
09:32:06|0.84174
09:32:08|0.84199
09:32:09|0.84188
09:32:10|0.84156
09:32:11|0.84156
09:32:12|0.84172
09:32:13|0.84172
09:32:14|0.84172
09:32:15|0.84172
09:32:16|0.84172
09:32:17|0.84172
09:32:18|0.8417
09:32:19|0.84199
09:32:20|0.84168
09:32:21|0.84186
09:32:22|0.84186
09:32:23|0.84186
09:32:24|0.84186
09:32:25|0.84172
09:32:26|0.84172
09:32:28|0.84172
09:32:29|0.84171
09:32:30|0.84171
09:32:31|0.84199
09:32:32|0.84199
09:32:32|0.84199
09:32:34|0.84199
09:32:34|0.84199
09:32:36|0.84198
09:32:37|0.84199
09:32:38|0.84198
09:32:39|0.84199
09:32:40|0.84175
09:32:41|0.84175
09:32:42|0.84199
09:32:43|0.84199
09:32:44|0.84199
09:32:45|0.84197
09:32:46|0.84197
09:32:47|0.84197
09:32:48|0.84197
09:32:49|0.84199
09:32:50|0.84198
09:32:51|0.84198
09:32:52|0.84195
09:32:52|0.84195
09:32:54|0.84195
09:32:55|0.84195
09:32:56|0.84195
09:32:57|0.84195
09:32:58|0.84195
09:32:59|0.84181
09:33:01|0.84181
09:33:01|0.84197
09:33:02|0.84189
09:33:03|0.84189
09:33:04|0.84189
09:33:05|0.84194
09:33:06|0.8419
09:33:07|0.84185
09:33:08|0.84185
09:33:09|0.84185
09:33:10|0.84177
09:33:11|0.84177
09:33:12|0.84176
09:33:13|0.84197
09:33:14|0.84167
09:33:15|0.84176
09:33:16|0.84163
09:33:17|0.84163
09:33:18|0.84145
09:33:19|0.84135
09:33:20|0.84118
09:33:21|0.84123
09:33:22|0.84121
09:33:23|0.84122
09:33:24|0.84121
09:33:25|0.84121
09:33:27|0.84121
09:33:28|0.84121
09:33:29|0.84121
09:33:31|0.84121
09:33:31|0.84114
09:33:32|0.84114
09:33:33|0.84114
09:33:34|0.84093
09:33:35|0.84092
09:33:37|0.84086
09:33:38|0.84086
09:33:38|0.84093
09:33:40|0.84088
09:33:40|0.84088
09:33:42|0.84088
09:33:43|0.84088
09:33:44|0.84088
09:33:45|0.84088
09:33:46|0.84088
09:33:47|0.84088
09:33:48|0.84081
09:33:49|0.84065
09:33:50|0.84047
09:33:51|0.84047
09:33:52|0.84047
09:33:54|0.84027
09:33:54|0.84089
09:33:55|0.84089
09:33:56|0.84089
09:33:57|0.84044
09:33:58|0.84026
09:34:00|0.84027
09:34:00|0.84027
09:34:01|0.84024
09:34:02|0.84013
09:34:03|0.84013
09:34:05|0.84013
09:34:05|0.84013
09:34:06|0.84013
09:34:07|0.84013
09:34:08|0.84013
09:34:09|0.84011
09:34:10|0.8401
09:34:11|0.8401
09:34:12|0.8401
09:34:13|0.84006
09:34:14|0.84006
09:34:16|0.84006
09:34:16|0.84006
09:34:17|0.84001
09:34:18|0.84006
09:34:19|0.84006
09:34:20|0.84004
09:34:21|0.84004
09:34:22|0.84001
09:34:23|0.84001
09:34:24|0.84001
09:34:25|0.84001
09:34:26|0.84001
09:34:28|0.84
09:34:29|0.84
09:34:30|0.84
09:34:31|0.84
09:34:32|0.84
09:34:33|0.84
09:34:34|0.84
09:34:35|0.84
09:34:36|0.84
09:34:37|0.84
09:34:38|0.84
09:34:39|0.84
09:34:40|0.8401
09:34:41|0.8401
09:34:42|0.8403
09:34:43|0.8403
09:34:44|0.8403
09:34:45|0.8403
09:34:46|0.84024
09:34:47|0.83978
09:34:48|0.83978
09:34:49|0.84009
09:34:50|0.84009
09:34:51|0.84009
09:34:52|0.84009
09:34:53|0.84009
09:34:54|0.83999
09:34:55|0.83999
09:34:56|0.84007
09:34:57|0.84003
09:34:58|0.84003
09:34:59|0.84003
09:35:00|0.84002
09:35:01|0.84002
09:35:02|0.84002
09:35:03|0.84002
09:35:04|0.84003
09:35:05|0.84003
09:35:06|0.84003
09:35:07|0.84003
09:35:08|0.84012
09:35:09|0.84012
09:35:10|0.84007
09:35:11|0.84007
09:35:12|0.84007
09:35:13|0.84012
09:35:15|0.8402
09:35:16|0.8402
09:35:17|0.8403
09:35:18|0.8403
09:35:20|0.8403
09:35:20|0.8403
09:35:21|0.84025
09:35:22|0.84025
09:35:23|0.83976
09:35:24|0.83976
09:35:25|0.83976
09:35:26|0.83989
09:35:28|0.83967
09:35:29|0.8395
09:35:30|0.83951
09:35:31|0.83951
09:35:32|0.83952
09:35:33|0.83952
09:35:34|0.83952
09:35:35|0.83952
09:35:36|0.83952
09:35:37|0.83952
09:35:38|0.84009
09:35:39|0.83966
09:35:40|0.83966
09:35:41|0.8397
09:35:42|0.8397
09:35:43|0.83951
09:35:44|0.8395
09:35:45|0.8395
09:35:46|0.83952
09:35:47|0.83952
09:35:48|0.83952
09:35:49|0.83952
09:35:50|0.8395
09:35:51|0.8395
09:35:52|0.83897
09:35:53|0.83897
09:35:54|0.83855
09:35:55|0.83855
09:35:56|0.83855
09:35:57|0.8383
09:35:58|0.8383
09:35:59|0.83829
09:36:00|0.83829
09:36:01|0.83829
09:36:02|0.83753
09:36:03|0.83737
09:36:04|0.83724
09:36:05|0.83714
09:36:06|0.83722
09:36:07|0.837
09:36:08|0.83681
09:36:09|0.83713
09:36:10|0.83713
09:36:11|0.83713
09:36:12|0.83713
09:36:13|0.83713
09:36:14|0.83788
09:36:15|0.83788
09:36:16|0.83762
09:36:17|0.83764
09:36:18|0.83734
09:36:19|0.83713
09:36:20|0.83713
09:36:21|0.83734
09:36:22|0.83735
09:36:23|0.83732
09:36:24|0.83732
09:36:25|0.83732
09:36:26|0.83696
09:36:27|0.83696
09:36:28|0.83696
09:36:29|0.83732
09:36:31|0.83788
09:36:31|0.83788
09:36:32|0.83784
09:36:34|0.838
09:36:35|0.83822
09:36:35|0.83802
09:36:37|0.83799
09:36:37|0.83799
09:36:39|0.83829
09:36:39|0.83829
09:36:41|0.83783
09:36:43|0.83783
09:36:43|0.83745
09:36:44|0.83729
09:36:45|0.83729
09:36:46|0.83713
09:36:47|0.8375
09:36:48|0.83739
09:36:49|0.8374
09:36:50|0.8374
09:36:51|0.8374
09:36:52|0.83741
09:36:53|0.8374
09:36:54|0.8374
09:36:56|0.83739
09:36:57|0.8374
09:36:58|0.8374
09:36:58|0.8374
09:36:59|0.83734
09:37:00|0.83719
09:37:02|0.8367
09:37:02|0.83669
09:37:03|0.83706
09:37:04|0.83685
09:37:05|0.8371
09:37:06|0.83718
09:37:08|0.83669
09:37:08|0.83674
09:37:10|0.83675
09:37:10|0.83665
09:37:11|0.83665
09:37:13|0.83661
09:37:14|0.8364
09:37:14|0.83642
09:37:15|0.83642
09:37:17|0.8366
09:37:17|0.83687
09:37:18|0.83664
09:37:19|0.83663
09:37:20|0.83663
09:37:21|0.83694
09:37:22|0.83694
09:37:23|0.83694
09:37:25|0.83695
09:37:25|0.83695
09:37:26|0.83695
09:37:27|0.83695
09:37:28|0.83695
09:37:30|0.83729
09:37:30|0.83731
09:37:32|0.8374
09:37:34|0.8374
09:37:34|0.83729
09:37:35|0.83762
09:37:36|0.83726
09:37:37|0.83726
09:37:39|0.83726
09:37:40|0.83726
09:37:41|0.83751
09:37:42|0.8373
09:37:43|0.83773
09:37:44|0.83786
09:37:44|0.83786
09:37:45|0.83786
09:37:47|0.83786
09:37:48|0.83786
09:37:49|0.83786
09:37:50|0.83786
09:37:51|0.83786
09:37:52|0.83786
09:37:53|0.83786
09:37:54|0.83786
09:37:55|0.83665
09:37:56|0.83656
09:37:57|0.83617
09:37:58|0.83599
09:37:59|0.83599
09:38:00|0.8359
09:38:01|0.83602
09:38:02|0.83603
09:38:03|0.83646
09:38:04|0.83654
09:38:05|0.83654
09:38:06|0.8364
09:38:07|0.83633
09:38:08|0.83638
09:38:09|0.8364
09:38:10|0.83691
09:38:11|0.83678
09:38:12|0.83695
09:38:13|0.83676
09:38:14|0.83698
09:38:15|0.83654
09:38:16|0.83654
09:38:17|0.83654
09:38:18|0.83654
09:38:19|0.83624
09:38:20|0.83622
09:38:21|0.83622
09:38:22|0.83623
09:38:23|0.83637
09:38:24|0.83669
09:38:25|0.83603
09:38:26|0.83603
09:38:27|0.83656
09:38:28|0.83664
09:38:29|0.8365
09:38:30|0.8365
09:38:31|0.8365
09:38:33|0.83684
09:38:33|0.837
09:38:34|0.837
09:38:35|0.8372
09:38:37|0.8372
09:38:38|0.8372
09:38:39|0.83669
09:38:40|0.83706
09:38:41|0.8367
09:38:42|0.83695
09:38:42|0.83688
09:38:44|0.83675
09:38:44|0.83678
09:38:46|0.83658
09:38:47|0.83658
09:38:48|0.83675
09:38:49|0.83675
09:38:50|0.83653
09:38:50|0.83653
09:38:52|0.83653
09:38:52|0.83653
09:38:54|0.83653
09:38:55|0.83648
09:38:56|0.8367
09:38:57|0.8367
09:38:57|0.8367
09:38:59|0.83588
09:39:00|0.83588
09:39:01|0.83578
09:39:02|0.83594
09:39:03|0.83594
09:39:04|0.83594
09:39:05|0.83618
09:39:06|0.83616
09:39:07|0.83577
09:39:08|0.83609
09:39:09|0.83609
09:39:09|0.83609
09:39:10|0.83588
09:39:11|0.83588
09:39:14|0.83596
09:39:14|0.83596
09:39:15|0.83616
09:39:16|0.83621
09:39:17|0.83602
09:39:18|0.83602
09:39:20|0.83602
09:39:20|0.83608
09:39:21|0.83608
09:39:22|0.83604
09:39:23|0.83604
09:39:25|0.83604
09:39:25|0.83604
09:39:26|0.83604
09:39:27|0.83604
09:39:28|0.83605
09:39:30|0.83605
09:39:31|0.8363
09:39:31|0.83594
09:39:33|0.83606
09:39:34|0.83608
09:39:35|0.83608
09:39:37|0.83608
09:39:37|0.83572
09:39:38|0.83584
09:39:39|0.83586
09:39:40|0.83596
09:39:41|0.83575
09:39:42|0.83575
09:39:43|0.83575
09:39:44|0.83551
09:39:46|0.83551
09:39:47|0.83549
09:39:48|0.83575
09:39:48|0.83575
09:39:49|0.83551
09:39:51|0.83546
09:39:52|0.8355
09:39:52|0.8355
09:39:53|0.8355
09:39:54|0.8355
09:39:55|0.83546
09:39:57|0.83516
09:39:58|0.83516
09:39:59|0.83532
09:40:00|0.835
09:40:01|0.835
09:40:02|0.835
09:40:03|0.83484
09:40:04|0.83463
09:40:04|0.8346
09:40:05|0.8346
09:40:07|0.83498
09:40:08|0.83534
09:40:09|0.83506
09:40:10|0.83529
09:40:11|0.83495
09:40:12|0.83495
09:40:13|0.83495
09:40:14|0.83495
09:40:15|0.8346
09:40:16|0.83522
09:40:17|0.83509
09:40:18|0.83514
09:40:19|0.83535
09:40:20|0.83504
09:40:21|0.83525
09:40:22|0.835
09:40:23|0.83501
09:40:24|0.83518
09:40:25|0.83554
09:40:26|0.83554
09:40:27|0.83557
09:40:28|0.83589
09:40:29|0.83596
09:40:30|0.83596
09:40:31|0.83608
09:40:32|0.83594
09:40:33|0.83627
09:40:34|0.83627
09:40:36|0.83627
09:40:37|0.83627
09:40:38|0.83641
09:40:39|0.8364
09:40:40|0.8364
09:40:41|0.83658
09:40:42|0.83658
09:40:43|0.83679
09:40:44|0.83679
09:40:44|0.83679
09:40:46|0.83679
09:40:46|0.83679
09:40:47|0.83679
09:40:48|0.83679
09:40:49|0.83679
09:40:50|0.83652
09:40:52|0.83652
09:40:53|0.83652
09:40:53|0.83652
09:40:54|0.83646
09:40:56|0.83646
09:40:56|0.83646
09:40:58|0.83646
09:40:59|0.83627
09:41:00|0.83627
09:41:01|0.83627
09:41:02|0.83601
09:41:03|0.83601
09:41:04|0.83601
09:41:05|0.83601
09:41:06|0.83588
09:41:07|0.83588
09:41:08|0.83577
09:41:08|0.83577
09:41:10|0.83577
09:41:11|0.83577
09:41:12|0.83546
09:41:12|0.8354
09:41:14|0.8354
09:41:15|0.8354
09:41:16|0.8354
09:41:16|0.8354
09:41:18|0.8354
09:41:19|0.83539
09:41:20|0.83539
09:41:21|0.83526
09:41:22|0.83526
09:41:23|0.83535
09:41:24|0.83534
09:41:25|0.83534
09:41:26|0.83534
09:41:27|0.83534
09:41:28|0.83534
09:41:29|0.83534
09:41:30|0.83535
09:41:31|0.83535
09:41:32|0.83535
09:41:33|0.83535
09:41:34|0.83534
09:41:36|0.83534
09:41:37|0.83526
09:41:38|0.83535
09:41:39|0.83535
09:41:40|0.83535
09:41:41|0.83535
09:41:42|0.83535
09:41:43|0.83534
09:41:44|0.83534
09:41:45|0.83535
09:41:46|0.83522
09:41:47|0.83522
09:41:48|0.83523
09:41:49|0.83522
09:41:50|0.8354
09:41:51|0.8354
09:41:52|0.83535
09:41:53|0.8353
09:41:54|0.8353
09:41:55|0.8353
09:41:56|0.83539
09:41:57|0.83527
09:41:58|0.83527
09:41:59|0.83527
09:42:00|0.83527
09:42:01|0.83527
09:42:02|0.83527
09:42:03|0.83523
09:42:04|0.83523
09:42:05|0.83523
09:42:06|0.83529
09:42:07|0.83529
09:42:08|0.83514
09:42:09|0.83513
09:42:10|0.83513
09:42:11|0.83514
09:42:12|0.83514
09:42:13|0.83514
09:42:14|0.83513
09:42:15|0.83513
09:42:16|0.8355
09:42:17|0.8355
09:42:18|0.83518
09:42:19|0.83518
09:42:20|0.8354
09:42:21|0.8354
09:42:22|0.8354
09:42:23|0.83537
09:42:24|0.83537
09:42:25|0.83521
09:42:26|0.83521
09:42:27|0.83521
09:42:28|0.8349
09:42:29|0.8349
09:42:31|0.83491
09:42:31|0.83491
09:42:32|0.83491
09:42:33|0.83491
09:42:34|0.83526
09:42:36|0.83526
09:42:37|0.83526
09:42:37|0.83526
09:42:39|0.83491
09:42:40|0.83491
09:42:41|0.83491
09:42:43|0.83491
09:42:43|0.83491
09:42:44|0.83491
09:42:46|0.835
09:42:47|0.835
09:42:47|0.835
09:42:48|0.835
09:42:49|0.835
09:42:51|0.835
09:42:52|0.835
09:42:53|0.835
09:42:54|0.835
09:42:55|0.83499
09:42:56|0.8349
09:42:57|0.83487
09:42:58|0.83487
09:42:59|0.83487
09:43:00|0.83487
09:43:01|0.8348
09:43:02|0.8348
09:43:03|0.83467
09:43:04|0.8346
09:43:05|0.83468
09:43:06|0.83458
09:43:07|0.83446
09:43:08|0.83452
09:43:09|0.83443
09:43:10|0.8344
09:43:11|0.83441
09:43:12|0.83441
09:43:13|0.83441
09:43:14|0.83441
09:43:15|0.83474
09:43:16|0.83474
09:43:17|0.83474
09:43:18|0.83467
09:43:19|0.83451
09:43:20|0.83451
09:43:21|0.83444
09:43:22|0.83444
09:43:23|0.83444
09:43:24|0.83444
09:43:25|0.83441
09:43:26|0.83441
09:43:27|0.83453
09:43:28|0.83453
09:43:29|0.83441
09:43:30|0.8345
09:43:31|0.83442
09:43:32|0.83442
09:43:33|0.83442
09:43:34|0.83442
09:43:35|0.83459
09:43:36|0.83444
09:43:38|0.83458
09:43:39|0.83458
09:43:39|0.83458
09:43:41|0.83456
09:43:42|0.83456
09:43:43|0.83456
09:43:44|0.83456
09:43:45|0.83451
09:43:46|0.83449
09:43:47|0.83441
09:43:48|0.83441
09:43:49|0.83456
09:43:50|0.83456
09:43:51|0.83456
09:43:52|0.83456
09:43:53|0.83458
09:43:54|0.83458
09:43:55|0.83458
09:43:56|0.83458
09:43:57|0.8346
09:43:58|0.83458
09:43:58|0.83458
09:44:00|0.83458
09:44:00|0.8346
09:44:02|0.8346
09:44:03|0.8346
09:44:04|0.8346
09:44:05|0.83472
09:44:06|0.83499
09:44:07|0.83499
09:44:08|0.83499
09:44:09|0.835
09:44:10|0.835
09:44:11|0.83517
09:44:12|0.83539
09:44:13|0.83546
09:44:14|0.83571
09:44:15|0.83571
09:44:16|0.8357
09:44:17|0.83591
09:44:18|0.83576
09:44:19|0.83591
09:44:20|0.83599
09:44:21|0.83599
09:44:21|0.83599
09:44:23|0.8363
09:44:23|0.8363
09:44:25|0.83631
09:44:26|0.83631
09:44:27|0.83631
09:44:28|0.83636
09:44:29|0.8368
09:44:30|0.83633
09:44:31|0.83633
09:44:32|0.8361
09:44:33|0.83617
09:44:34|0.83617
09:44:35|0.83628
09:44:36|0.83632
09:44:37|0.8363
09:44:38|0.83617
09:44:39|0.83617
09:44:41|0.83609
09:44:41|0.83609
09:44:42|0.83609
09:44:44|0.83609
09:44:44|0.83609
09:44:45|0.83609
09:44:46|0.83611
09:44:47|0.83611
09:44:49|0.83615
09:44:50|0.83617
09:44:51|0.83615
09:44:52|0.83616
09:44:52|0.83617
09:44:54|0.83631
09:44:54|0.83718
09:44:55|0.83718
09:44:56|0.83704
09:44:58|0.83607
09:44:58|0.83516
09:45:00|0.83622
09:45:01|0.83623
09:45:01|0.83614
09:45:02|0.83614
09:45:03|0.83597
09:45:05|0.83589
09:45:06|0.83623
09:45:07|0.83622
09:45:08|0.83622
09:45:09|0.83623
09:45:10|0.83621
09:45:11|0.83621
09:45:12|0.83621
09:45:12|0.83592
09:45:14|0.83592
09:45:15|0.83585
09:45:16|0.83585
09:45:17|0.83567
09:45:18|0.83568
09:45:19|0.83599
09:45:20|0.83599
09:45:21|0.83599
09:45:22|0.83599
09:45:23|0.83599
09:45:24|0.83599
09:45:25|0.83603
09:45:26|0.83603
09:45:27|0.83603
09:45:28|0.83601
09:45:29|0.83599
09:45:30|0.83587
09:45:31|0.83593
09:45:32|0.83652
09:45:33|0.83652
09:45:34|0.83653
09:45:35|0.83652
09:45:36|0.8364
09:45:37|0.83652
09:45:38|0.83653
09:45:39|0.83642
09:45:41|0.83638
09:45:41|0.83638
09:45:43|0.83638
09:45:43|0.83619
09:45:44|0.83586
09:45:45|0.83597
09:45:46|0.83597
09:45:47|0.83588
09:45:48|0.83597
09:45:49|0.83597
09:45:50|0.83594
09:45:51|0.83594
09:45:52|0.83581
09:45:54|0.83564
09:45:54|0.83532
09:45:55|0.83532
09:45:56|0.83532
09:45:57|0.83521
09:45:59|0.83519
09:45:59|0.83519
09:46:01|0.835
09:46:01|0.835
09:46:03|0.83496
09:46:04|0.83496
09:46:05|0.83495
09:46:06|0.83497
09:46:07|0.83497
09:46:08|0.83458
09:46:08|0.83458
09:46:10|0.8347
09:46:10|0.83457
09:46:12|0.83457
09:46:13|0.83475
09:46:13|0.8345
09:46:15|0.8345
09:46:16|0.8345
09:46:17|0.83457
09:46:18|0.83457
09:46:18|0.83456
09:46:19|0.83456
09:46:20|0.83467
09:46:21|0.8351
09:46:23|0.8347
09:46:24|0.8347
09:46:25|0.83457
09:46:26|0.83457
09:46:27|0.83457
09:46:28|0.83429
09:46:29|0.83457
09:46:30|0.83457
09:46:31|0.83448
09:46:31|0.83452
09:46:32|0.83452
09:46:33|0.83452
09:46:35|0.83442
09:46:36|0.83452
09:46:37|0.83457
09:46:38|0.83457
09:46:39|0.83451
09:46:40|0.83451
09:46:41|0.83451
09:46:42|0.83446
09:46:43|0.83435
09:46:44|0.83435
09:46:46|0.83429
09:46:46|0.83403
09:46:48|0.834
09:46:49|0.834
09:46:50|0.83345
09:46:50|0.83358
09:46:51|0.83358
09:46:53|0.83396
09:46:53|0.83385
09:46:55|0.8337
09:46:55|0.833
09:46:57|0.83318
09:46:58|0.83256
09:46:58|0.8329
09:46:59|0.83252
09:47:01|0.83252
09:47:01|0.83304
09:47:03|0.83272
09:47:03|0.83319
09:47:04|0.83319
09:47:06|0.83319
09:47:07|0.83311
09:47:08|0.8333
09:47:08|0.8333
09:47:09|0.83319
09:47:10|0.83319
09:47:11|0.83319
09:47:12|0.833
09:47:13|0.83302
09:47:14|0.83282
09:47:16|0.83282
09:47:16|0.83274
09:47:17|0.83328
09:47:18|0.83329
09:47:20|0.83327
09:47:20|0.83298
09:47:22|0.83298
09:47:23|0.83316
09:47:23|0.83316
09:47:25|0.83276
09:47:26|0.83292
09:47:26|0.83272
09:47:27|0.83273
09:47:28|0.83273
09:47:29|0.83271
09:47:30|0.83292
09:47:31|0.83292
09:47:32|0.83231
09:47:33|0.83271
09:47:34|0.83271
09:47:35|0.83341
09:47:36|0.83316
09:47:37|0.83267
09:47:38|0.83267
09:47:39|0.83271
09:47:41|0.83315
09:47:42|0.83315
09:47:44|0.83315
09:47:45|0.83348
09:47:46|0.83348
09:47:47|0.83348
09:47:48|0.83296
09:47:49|0.83308
09:47:50|0.83307
09:47:51|0.83308
09:47:52|0.83308
09:47:53|0.83308
09:47:54|0.83234
09:47:55|0.83234
09:47:56|0.83245
09:47:57|0.83288
09:47:58|0.8325
09:47:59|0.83234
09:48:00|0.83234
09:48:01|0.83234
09:48:02|0.83258
09:48:03|0.83266
09:48:04|0.83283
09:48:06|0.83315
09:48:06|0.83312
09:48:07|0.83312
09:48:08|0.83312
09:48:09|0.83273
09:48:10|0.83242
09:48:11|0.83242
09:48:12|0.83294
09:48:13|0.83294
09:48:14|0.83304
09:48:15|0.83314
09:48:17|0.83314
09:48:17|0.83321
09:48:18|0.83321
09:48:19|0.83315
09:48:20|0.83315
09:48:22|0.83315
09:48:22|0.83314
09:48:23|0.83347
09:48:24|0.83358
09:48:25|0.83358
09:48:26|0.83399
09:48:27|0.83399
09:48:28|0.83459
09:48:29|0.83428
09:48:30|0.83428
09:48:31|0.83405
09:48:32|0.83405
09:48:33|0.83405
09:48:34|0.83405
09:48:35|0.83424
09:48:36|0.83424
09:48:37|0.83424
09:48:38|0.83424
09:48:39|0.83424
09:48:40|0.83424
09:48:42|0.83401
09:48:43|0.83401
09:48:43|0.83406
09:48:46|0.8342
09:48:46|0.83406
09:48:47|0.83399
09:48:48|0.83367
09:48:49|0.83359
09:48:50|0.83348
09:48:51|0.83349
09:48:52|0.83359
09:48:54|0.83376
09:48:54|0.83376
09:48:56|0.83367
09:48:57|0.83367
09:48:58|0.83367
09:48:58|0.83367
09:49:00|0.8339
09:49:01|0.83388
09:49:02|0.83389
09:49:03|0.83389
09:49:04|0.83389
09:49:05|0.83421
09:49:06|0.83493
09:49:07|0.8349
09:49:09|0.8348
09:49:09|0.83436
09:49:10|0.83436
09:49:11|0.83461
09:49:12|0.83475
09:49:13|0.83475
09:49:14|0.83504
09:49:15|0.83483
09:49:16|0.83483
09:49:17|0.83483
09:49:18|0.83486
09:49:20|0.83502
09:49:20|0.83506
09:49:21|0.83506
09:49:22|0.83403
09:49:23|0.83402
09:49:24|0.83392
09:49:25|0.83392
09:49:26|0.83392
09:49:27|0.83385
09:49:28|0.8337
09:49:30|0.83368
09:49:30|0.83368
09:49:31|0.83369
09:49:32|0.83369
09:49:33|0.83369
09:49:34|0.83412
09:49:36|0.83419
09:49:36|0.83419
09:49:37|0.83418
09:49:38|0.83418
09:49:39|0.83417
09:49:40|0.83417
09:49:41|0.83417
09:49:42|0.83417
09:49:44|0.83368
09:49:45|0.83314
09:49:47|0.83314
09:49:48|0.83306
09:49:49|0.83306
09:49:49|0.83344
09:49:51|0.83344
09:49:52|0.83344
09:49:53|0.83345
09:49:53|0.83345
09:49:54|0.83347
09:49:56|0.834
09:49:57|0.83442
09:49:57|0.83442
09:49:59|0.83375
09:50:00|0.83366
09:50:01|0.83366
09:50:02|0.83346
09:50:03|0.83358
09:50:04|0.83375
09:50:05|0.8337
09:50:06|0.8337
09:50:07|0.834
09:50:08|0.83453
09:50:09|0.83541
09:50:10|0.83541
09:50:11|0.83522
09:50:12|0.83487
09:50:13|0.83483
09:50:14|0.83483
09:50:15|0.83483
09:50:16|0.83483
09:50:17|0.83483
09:50:18|0.83537
09:50:19|0.83537
09:50:20|0.83537
09:50:21|0.83526
09:50:22|0.83526
09:50:23|0.83526
09:50:24|0.83524
09:50:26|0.83527
09:50:26|0.83495
09:50:27|0.83482
09:50:28|0.83554
09:50:29|0.83553
09:50:30|0.83566
09:50:32|0.83566
09:50:32|0.83566
09:50:33|0.83558
09:50:34|0.83576
09:50:35|0.83559
09:50:36|0.83519
09:50:37|0.83509
09:50:38|0.83509
09:50:39|0.83485
09:50:40|0.83466
09:50:41|0.83497
09:50:42|0.83497
09:50:44|0.83485
09:50:45|0.83532
09:50:46|0.83546
09:50:47|0.83525
09:50:48|0.83525
09:50:49|0.83485
09:50:50|0.83485
09:50:51|0.83483
09:50:52|0.83485
09:50:54|0.83485
09:50:55|0.83468
09:50:56|0.83468
09:50:57|0.83436
09:50:58|0.83436
09:50:59|0.83423
09:51:00|0.83423
09:51:00|0.83423
09:51:02|0.83403
09:51:03|0.83417
09:51:04|0.8337
09:51:05|0.8337
09:51:06|0.8337
09:51:07|0.8337
09:51:07|0.8337
09:51:09|0.8335
09:51:10|0.83358
09:51:11|0.83347
09:51:12|0.83393
09:51:13|0.83374
09:51:14|0.8339
09:51:15|0.83374
09:51:15|0.83374
09:51:17|0.83374
09:51:18|0.83376
09:51:19|0.83376
09:51:20|0.83369
09:51:20|0.83374
09:51:21|0.83383
09:51:22|0.83394
09:51:24|0.83394
09:51:25|0.83394
09:51:26|0.83411
09:51:27|0.83401
09:51:28|0.83368
09:51:29|0.83368
09:51:30|0.83336
09:51:30|0.83334
09:51:32|0.83333
09:51:33|0.83334
09:51:33|0.83349
09:51:35|0.83332
09:51:35|0.83332
09:51:36|0.83332
09:51:38|0.83301
09:51:39|0.8332
09:51:39|0.8332
09:51:41|0.8334
09:51:41|0.8334
09:51:43|0.8334
09:51:44|0.83328
09:51:45|0.83328
09:51:46|0.83328
09:51:47|0.83328
09:51:48|0.83328
09:51:49|0.83329
09:51:50|0.83327
09:51:51|0.83328
09:51:52|0.83321
09:51:53|0.8332
09:51:54|0.8332
09:51:55|0.833
09:51:56|0.83291
09:51:57|0.8328
09:51:58|0.8328
09:51:59|0.83265
09:52:00|0.83254
09:52:01|0.83253
09:52:02|0.8325
09:52:03|0.83244
09:52:04|0.83244
09:52:05|0.83244
09:52:06|0.83243
09:52:07|0.83243
09:52:08|0.83238
09:52:09|0.83234
09:52:10|0.83201
09:52:11|0.832
09:52:12|0.832
09:52:13|0.83199
09:52:14|0.83199
09:52:15|0.83197
09:52:16|0.83197
09:52:17|0.83197
09:52:18|0.83197
09:52:19|0.83198
09:52:20|0.83187
09:52:21|0.83167
09:52:22|0.83168
09:52:23|0.83157
09:52:24|0.83155
09:52:25|0.83156
09:52:26|0.83156
09:52:27|0.83129
09:52:28|0.8313
09:52:29|0.83123
09:52:30|0.83083
09:52:31|0.83122
09:52:32|0.83128
09:52:33|0.83115
09:52:34|0.83148
09:52:35|0.83174
09:52:36|0.83113
09:52:37|0.831
09:52:38|0.8316
09:52:39|0.83159
09:52:40|0.83123
09:52:41|0.83167
09:52:42|0.83177
09:52:43|0.83173
09:52:45|0.83173
09:52:46|0.83176
09:52:47|0.83158
09:52:48|0.83152
09:52:49|0.83152
09:52:51|0.83154
09:52:51|0.83154
09:52:52|0.83154
09:52:53|0.83153
09:52:54|0.83153
09:52:55|0.83153
09:52:56|0.83167
09:52:57|0.83167
09:52:58|0.83172
09:52:59|0.8319
09:53:00|0.8319
09:53:01|0.8319
09:53:03|0.8319
09:53:04|0.8319
09:53:04|0.83225
09:53:05|0.83209
09:53:07|0.83262
09:53:08|0.83263
09:53:08|0.83266
09:53:10|0.83274
09:53:10|0.83239
09:53:11|0.83239
09:53:12|0.83252
09:53:14|0.83252
09:53:15|0.83244
09:53:16|0.83244
09:53:17|0.83264
09:53:18|0.83264
09:53:18|0.83264
09:53:20|0.83264
09:53:21|0.83239
09:53:22|0.83239
09:53:22|0.83239
09:53:24|0.8331
09:53:24|0.83326
09:53:25|0.83324
09:53:27|0.83376
09:53:28|0.834
09:53:29|0.834
09:53:30|0.834
09:53:31|0.834
09:53:31|0.834
09:53:33|0.83366
09:53:33|0.83385
09:53:34|0.83385
09:53:36|0.83314
09:53:37|0.83305
09:53:38|0.83305
09:53:39|0.83299
09:53:40|0.833
09:53:41|0.83334
09:53:42|0.8335
09:53:43|0.834
09:53:44|0.834
09:53:45|0.83399
09:53:46|0.83399
09:53:47|0.83399
09:53:49|0.83399
09:53:49|0.83399
09:53:51|0.83399
09:53:51|0.83399
09:53:53|0.83398
09:53:53|0.83398
09:53:55|0.83398
09:53:56|0.83399
09:53:57|0.8342
09:53:58|0.8342
09:53:59|0.83443
09:54:00|0.83443
09:54:02|0.83443
09:54:02|0.83452
09:54:03|0.83452
09:54:04|0.83443
09:54:05|0.83443
09:54:06|0.83443
09:54:07|0.83443
09:54:08|0.83406
09:54:09|0.83409
09:54:10|0.83406
09:54:11|0.83406
09:54:12|0.83407
09:54:13|0.83407
09:54:14|0.83407
09:54:15|0.83407
09:54:16|0.83425
09:54:17|0.83469
09:54:18|0.83469
09:54:20|0.83464
09:54:20|0.83495
09:54:21|0.83495
09:54:22|0.83495
09:54:23|0.83503
09:54:24|0.83512
09:54:25|0.83503
09:54:26|0.83503
09:54:27|0.83513
09:54:28|0.83533
09:54:29|0.83558
09:54:31|0.83568
09:54:31|0.83577
09:54:32|0.83576
09:54:34|0.83609
09:54:34|0.83581
09:54:35|0.83587
09:54:36|0.83586
09:54:37|0.83583
09:54:38|0.83583
09:54:40|0.83606
09:54:40|0.83605
09:54:42|0.83605
09:54:42|0.83605
09:54:43|0.83597
09:54:44|0.83577
09:54:45|0.83587
09:54:46|0.83607
09:54:48|0.83591
09:54:49|0.83602
09:54:51|0.83636
09:54:51|0.83631
09:54:52|0.83676
09:54:53|0.83676
09:54:54|0.83676
09:54:55|0.83678
09:54:56|0.83668
09:54:57|0.83647
09:54:58|0.83669
09:54:59|0.83705
09:55:01|0.83676
09:55:01|0.83669
09:55:02|0.83673
09:55:04|0.83715
09:55:04|0.83708
09:55:06|0.83709
09:55:06|0.83716
09:55:08|0.83713
09:55:08|0.83713
09:55:10|0.83689
09:55:11|0.83686
09:55:12|0.83672
09:55:13|0.83653
09:55:14|0.83635
09:55:14|0.83635
09:55:16|0.83636
09:55:16|0.83636
09:55:18|0.83676
09:55:19|0.83639
09:55:20|0.83636
09:55:21|0.83636
09:55:21|0.83637
09:55:23|0.8362
09:55:24|0.83582
09:55:25|0.83545
09:55:26|0.83516
09:55:27|0.83478
09:55:27|0.83478
09:55:28|0.83481
09:55:30|0.83481
09:55:31|0.83559
09:55:32|0.83559
09:55:32|0.83632
09:55:34|0.8362
09:55:35|0.83574
09:55:36|0.83578
09:55:37|0.83565
09:55:38|0.83565
09:55:38|0.83507
09:55:39|0.83507
09:55:40|0.83532
09:55:42|0.83528
09:55:43|0.83526
09:55:44|0.83518
09:55:45|0.83495
09:55:46|0.83492
09:55:47|0.83492
09:55:47|0.83492
09:55:49|0.83492
09:55:50|0.83454
09:55:51|0.83454
09:55:52|0.83465
09:55:53|0.83465
09:55:54|0.83457
09:55:55|0.83457
09:55:56|0.83499
09:55:57|0.83499
09:55:58|0.83499
09:55:59|0.83499
09:56:00|0.835
09:56:01|0.835
09:56:02|0.83491
09:56:03|0.83488
09:56:04|0.83488
09:56:05|0.83505
09:56:06|0.83505
09:56:07|0.83489
09:56:08|0.83465
09:56:09|0.83465
09:56:10|0.83465
09:56:11|0.83465
09:56:12|0.83465
09:56:13|0.83437
09:56:14|0.83471
09:56:15|0.83471
09:56:16|0.83471
09:56:17|0.83468
09:56:18|0.83468
09:56:19|0.83465
09:56:20|0.83465
09:56:21|0.83465
09:56:22|0.83465
09:56:23|0.83458
09:56:24|0.83458
09:56:25|0.83458
09:56:27|0.83439
09:56:27|0.83439
09:56:28|0.83439
09:56:29|0.83439
09:56:30|0.83447
09:56:31|0.83464
09:56:32|0.83464
09:56:33|0.83464
09:56:34|0.83464
09:56:35|0.83464
09:56:36|0.83464
09:56:37|0.83466
09:56:38|0.83466
09:56:39|0.83503
09:56:40|0.83491
09:56:41|0.83471
09:56:42|0.83471
09:56:43|0.83494
09:56:44|0.83494
09:56:45|0.83479
09:56:46|0.83479
09:56:47|0.83502
09:56:48|0.83502
09:56:50|0.83493
09:56:51|0.83499
09:56:52|0.83495
09:56:53|0.83495
09:56:54|0.83465
09:56:55|0.83471
09:56:56|0.83466
09:56:57|0.83464
09:56:58|0.83464
09:56:59|0.83464
09:57:01|0.83465
09:57:01|0.83465
09:57:02|0.83443
09:57:03|0.83443
09:57:04|0.83441
09:57:05|0.83403
09:57:06|0.83403
09:57:07|0.83386
09:57:08|0.83386
09:57:09|0.83386
09:57:10|0.83358
09:57:12|0.83358
09:57:12|0.83328
09:57:13|0.8332
09:57:14|0.83455
09:57:15|0.83402
09:57:17|0.83369
09:57:18|0.83309
09:57:19|0.83339
09:57:20|0.83305
09:57:21|0.83321
09:57:22|0.83362
09:57:22|0.8338
09:57:23|0.83349
09:57:24|0.83367
09:57:26|0.83377
09:57:27|0.83377
09:57:28|0.83367
09:57:29|0.83364
09:57:29|0.83398
09:57:31|0.83403
09:57:32|0.83422
09:57:33|0.83422
09:57:34|0.83476
09:57:35|0.83492
09:57:36|0.83467
09:57:36|0.83467
09:57:38|0.835
09:57:39|0.835
09:57:40|0.83498
09:57:41|0.83498
09:57:42|0.83498
09:57:43|0.83498
09:57:44|0.83518
09:57:45|0.83518
09:57:46|0.83518
09:57:47|0.83558
09:57:48|0.83558
09:57:49|0.83549
09:57:50|0.83549
09:57:51|0.8356
09:57:53|0.83564
09:57:54|0.83629
09:57:55|0.83613
09:57:56|0.83613
09:57:57|0.8364
09:57:58|0.8364
09:57:59|0.8364
09:58:00|0.83631
09:58:01|0.83631
09:58:02|0.83597
09:58:03|0.83612
09:58:04|0.83612
09:58:05|0.83594
09:58:06|0.83594
09:58:07|0.8355
09:58:08|0.83579
09:58:09|0.83596
09:58:10|0.83596
09:58:11|0.83596
09:58:12|0.83596
09:58:13|0.83596
09:58:14|0.83596
09:58:16|0.83596
09:58:16|0.83599
09:58:17|0.83605
09:58:18|0.83612
09:58:19|0.83612
09:58:21|0.83612
09:58:21|0.83613
09:58:22|0.83613
09:58:23|0.83656
09:58:24|0.8368
09:58:25|0.8368
09:58:27|0.83683
09:58:28|0.83651
09:58:28|0.83651
09:58:29|0.83683
09:58:31|0.8368
09:58:32|0.83657
09:58:33|0.83653
09:58:34|0.83653
09:58:35|0.83653
09:58:36|0.83653
09:58:37|0.83653
09:58:38|0.83651
09:58:39|0.83651
09:58:40|0.83651
09:58:41|0.83651
09:58:42|0.83653
09:58:43|0.83652
09:58:44|0.83653
09:58:45|0.83653
09:58:46|0.83653
09:58:47|0.837
09:58:48|0.837
09:58:49|0.83707
09:58:50|0.83692
09:58:51|0.83692
09:58:52|0.83692
09:58:54|0.83692
09:58:55|0.83692
09:58:55|0.83691
09:58:56|0.83691
09:58:57|0.83677
09:58:58|0.83677
09:59:00|0.83677
09:59:00|0.83651
09:59:02|0.83651
09:59:03|0.83651
09:59:04|0.83651
09:59:04|0.83651
09:59:06|0.83651
09:59:07|0.83653
09:59:08|0.83624
09:59:09|0.83624
09:59:10|0.83624
09:59:10|0.83594
09:59:12|0.83594
09:59:13|0.83594
09:59:14|0.83594
09:59:15|0.83595
09:59:16|0.83595
09:59:16|0.83595
09:59:18|0.83564
09:59:19|0.83544
09:59:20|0.83544
09:59:21|0.8354
09:59:22|0.8354
09:59:23|0.83526
09:59:24|0.83526
09:59:24|0.83501
09:59:26|0.836
09:59:27|0.83583
09:59:28|0.83581
09:59:29|0.83597
09:59:30|0.83583
09:59:31|0.83583
09:59:32|0.83583
09:59:33|0.83593
09:59:34|0.83593
09:59:35|0.83593
09:59:36|0.83593
09:59:37|0.83593
09:59:38|0.836
09:59:39|0.836
09:59:40|0.836
09:59:41|0.83586
09:59:42|0.83586
09:59:43|0.83586
09:59:44|0.83586
09:59:45|0.83586
09:59:46|0.83583
09:59:47|0.83582
09:59:48|0.83582
09:59:49|0.83582
09:59:50|0.83583
09:59:51|0.83583
09:59:52|0.83582
09:59:53|0.83582
09:59:54|0.83582
09:59:56|0.83582
09:59:56|0.83582
09:59:58|0.83509
09:59:59|0.83535
10:00:00|0.83535
10:00:01|0.83549
10:00:01|0.83549
10:00:03|0.83583
10:00:04|0.83594
10:00:05|0.83594
10:00:06|0.83605
10:00:07|0.83594
10:00:09|0.83588
10:00:09|0.83641
10:00:10|0.83641
10:00:11|0.83641
10:00:12|0.83641
10:00:13|0.83695
10:00:14|0.83716
10:00:15|0.8374
10:00:16|0.83745
10:00:17|0.83747
10:00:18|0.8376
10:00:19|0.83774
10:00:20|0.83768
10:00:21|0.83768
10:00:22|0.83784
10:00:23|0.83784
10:00:24|0.83784
10:00:25|0.8379
10:00:26|0.83823
10:00:27|0.83823
10:00:28|0.83814
10:00:29|0.83814
10:00:30|0.83814
10:00:31|0.83773
10:00:32|0.83746
10:00:33|0.83746
10:00:34|0.83746
10:00:35|0.83748
10:00:37|0.83774
10:00:37|0.83803
10:00:38|0.83782
10:00:39|0.83786
10:00:40|0.83772
10:00:41|0.83788
10:00:42|0.83756
10:00:44|0.83756
10:00:45|0.83756
10:00:45|0.837
10:00:46|0.83668
10:00:47|0.83661
10:00:48|0.83661
10:00:49|0.83661
10:00:51|0.83653
10:00:52|0.83653
10:00:53|0.8372
10:00:54|0.8372
10:00:55|0.8372
10:00:56|0.83709
10:00:57|0.8367
10:00:58|0.8367
10:00:59|0.8367
10:01:01|0.83653
10:01:02|0.83653
10:01:03|0.83652
10:01:04|0.83758
10:01:04|0.83767
10:01:05|0.83767
10:01:06|0.83757
10:01:08|0.83757
10:01:09|0.83792
10:01:09|0.8377
10:01:10|0.83769
10:01:12|0.83769
10:01:12|0.83769
10:01:13|0.83769
10:01:14|0.83769
10:01:16|0.83757
10:01:17|0.83757
10:01:17|0.83736
10:01:19|0.83729
10:01:19|0.83729
10:01:20|0.837
10:01:22|0.837
10:01:22|0.83687
10:01:23|0.83685
10:01:25|0.8367
10:01:25|0.8367
10:01:26|0.83682
10:01:27|0.83682
10:01:29|0.83748
10:01:29|0.83748
10:01:30|0.83756
10:01:31|0.83756
10:01:32|0.83756
10:01:33|0.83755
10:01:34|0.83825
10:01:35|0.83772
10:01:36|0.83733
10:01:37|0.83733
10:01:38|0.83763
10:01:39|0.83759
10:01:41|0.83738
10:01:42|0.8373
10:01:43|0.8373
10:01:44|0.8373
10:01:45|0.8373
10:01:46|0.8373
10:01:46|0.8373
10:01:47|0.8373
10:01:48|0.83686
10:01:50|0.83686
10:01:50|0.83686
10:01:52|0.83671
10:01:52|0.83671
10:01:53|0.83648
10:01:55|0.83648
10:01:57|0.83632
10:01:58|0.83661
10:01:59|0.83661
10:02:00|0.83661
10:02:01|0.83661
10:02:02|0.83661
10:02:03|0.83625
10:02:04|0.83598
10:02:05|0.8359
10:02:06|0.8359
10:02:08|0.83595
10:02:08|0.83595
10:02:09|0.83596
10:02:10|0.83595
10:02:11|0.83595
10:02:12|0.83595
10:02:13|0.83595
10:02:14|0.83596
10:02:15|0.83628
10:02:16|0.83628
10:02:17|0.83658
10:02:19|0.83628
10:02:19|0.83627
10:02:21|0.83627
10:02:22|0.83582
10:02:22|0.83569
10:02:23|0.83569
10:02:25|0.83571
10:02:25|0.83571
10:02:26|0.83581
10:02:27|0.83497
10:02:28|0.835
10:02:30|0.83506
10:02:31|0.83498
10:02:31|0.83543
10:02:32|0.83495
10:02:34|0.83476
10:02:35|0.83452
10:02:35|0.83404
10:02:36|0.83449
10:02:38|0.83368
10:02:38|0.83404
10:02:39|0.83349
10:02:41|0.83373
10:02:42|0.83391
10:02:43|0.83389
10:02:43|0.83355
10:02:45|0.83368
10:02:46|0.83324
10:02:47|0.83341
10:02:48|0.833
10:02:49|0.833
10:02:50|0.833
10:02:51|0.83292
10:02:52|0.83272
10:02:53|0.83236
10:02:54|0.8327
10:02:55|0.83192
10:02:57|0.83174
10:02:57|0.83174
10:02:59|0.83143
10:02:59|0.83144
10:03:01|0.8316
10:03:01|0.83122
10:03:02|0.83114
10:03:04|0.831
10:03:04|0.83003
10:03:06|0.83101
10:03:06|0.83062
10:03:08|0.83054
10:03:09|0.83073
10:03:09|0.83053
10:03:11|0.83074
10:03:12|0.83071
10:03:13|0.83072
10:03:14|0.83069
10:03:14|0.83071
10:03:16|0.83071
10:03:17|0.83062
10:03:18|0.8306
10:03:19|0.83058
10:03:20|0.83048
10:03:20|0.83033
10:03:22|0.83
10:03:23|0.83015
10:03:24|0.83017
10:03:25|0.83
10:03:26|0.83
10:03:27|0.83
10:03:27|0.83
10:03:29|0.83013
10:03:30|0.83015
10:03:31|0.8301
10:03:32|0.83032
10:03:33|0.83027
10:03:34|0.83001
10:03:35|0.83
10:03:36|0.83001
10:03:37|0.83
10:03:38|0.82958
10:03:40|0.82915
10:03:40|0.82931
10:03:41|0.82897
10:03:42|0.82926
10:03:43|0.82999
10:03:45|0.83073
10:03:45|0.8308
10:03:46|0.8307
10:03:47|0.83021
10:03:48|0.83047
10:03:49|0.83014
10:03:51|0.82996
10:03:51|0.8303
10:03:52|0.82988
10:03:53|0.8296
10:03:54|0.82959
10:03:55|0.82992
10:03:56|0.82992
10:03:57|0.82973
10:03:59|0.83022
10:04:00|0.83017
10:04:02|0.83017
10:04:03|0.8303
10:04:04|0.8303
10:04:05|0.83029
10:04:06|0.83029
10:04:07|0.83056
10:04:08|0.83036
10:04:09|0.83036
10:04:10|0.83036
10:04:11|0.83042
10:04:12|0.83036
10:04:13|0.83036
10:04:13|0.83036
10:04:15|0.83032
10:04:15|0.83032
10:04:17|0.83036
10:04:18|0.83
10:04:19|0.83001
10:04:20|0.83001
10:04:21|0.83021
10:04:22|0.83
10:04:23|0.82965
10:04:24|0.83059
10:04:25|0.8305
10:04:26|0.8298
10:04:27|0.82981
10:04:28|0.82981
10:04:29|0.83
10:04:30|0.82973
10:04:31|0.83037
10:04:32|0.83018
10:04:33|0.8306
10:04:33|0.83045
10:04:35|0.83012
10:04:36|0.83049
10:04:36|0.83049
10:04:38|0.83032
10:04:39|0.8304
10:04:40|0.83047
10:04:41|0.8305
10:04:41|0.83066
10:04:43|0.83066
10:04:44|0.83078
10:04:45|0.83091
10:04:45|0.83073
10:04:47|0.83121
10:04:48|0.83149
10:04:49|0.8312
10:04:50|0.8312
10:04:51|0.83058
10:04:52|0.83041
10:04:53|0.83036
10:04:54|0.83109
10:04:55|0.83109
10:04:56|0.83109
10:04:57|0.83111
10:04:59|0.83093
10:04:59|0.8311
10:05:00|0.83111
10:05:01|0.83074
10:05:02|0.83074
10:05:03|0.83054
10:05:04|0.83091
10:05:05|0.83091
10:05:06|0.83091
10:05:07|0.83108
10:05:08|0.83097
10:05:09|0.83108
10:05:10|0.83092
10:05:11|0.83089
10:05:13|0.83029
10:05:13|0.83045
10:05:14|0.83078
10:05:15|0.83078
10:05:16|0.83078
10:05:17|0.83066
10:05:18|0.83072
10:05:19|0.83028
10:05:20|0.83028
10:05:21|0.83012
10:05:22|0.83012
10:05:23|0.82981
10:05:25|0.82981
10:05:25|0.82981
10:05:26|0.82985
10:05:27|0.8294
10:05:29|0.82972
10:05:29|0.82972
10:05:30|0.83033
10:05:32|0.82974
10:05:33|0.82969
10:05:34|0.82953
10:05:35|0.82953
10:05:35|0.82956
10:05:36|0.82962
10:05:38|0.82984
10:05:39|0.82949
10:05:40|0.82918
10:05:41|0.8289
10:05:41|0.82866
10:05:43|0.82885
10:05:43|0.82849
10:05:45|0.82906
10:05:45|0.82971
10:05:46|0.82922
10:05:48|0.82937
10:05:49|0.82936
10:05:50|0.82941
10:05:51|0.82943
10:05:51|0.82937
10:05:52|0.82937
10:05:53|0.82962
10:05:55|0.8293
10:05:56|0.82938
10:05:57|0.8297
10:05:58|0.82944
10:05:59|0.82916
10:06:00|0.82934
10:06:01|0.82936
10:06:02|0.82936
10:06:03|0.82908
10:06:04|0.82908
10:06:05|0.82908
10:06:06|0.82932
10:06:07|0.82932
10:06:08|0.82919
10:06:09|0.82919
10:06:10|0.82926
10:06:11|0.82932
10:06:12|0.82927
10:06:13|0.82958
10:06:14|0.82958
10:06:15|0.82958
10:06:16|0.82904
10:06:17|0.82937
10:06:18|0.82922
10:06:19|0.82945
10:06:20|0.82925
10:06:21|0.82925
10:06:22|0.82922
10:06:23|0.82937
10:06:24|0.82937
10:06:25|0.82948
10:06:26|0.82985
10:06:28|0.82985
10:06:28|0.83036
10:06:29|0.83074
10:06:30|0.83088
10:06:31|0.83133
10:06:32|0.83144
10:06:33|0.83145
10:06:34|0.83127
10:06:35|0.83144
10:06:36|0.83141
10:06:37|0.83138
10:06:38|0.83134
10:06:39|0.83134
10:06:40|0.83113
10:06:41|0.82943
10:06:42|0.82897
10:06:43|0.82849
10:06:45|0.8288
10:06:45|0.8288
10:06:46|0.8288
10:06:47|0.8288
10:06:48|0.82847
10:06:50|0.82789
10:06:50|0.82771
10:06:51|0.8277
10:06:52|0.8269
10:06:53|0.82701
10:06:54|0.827
10:06:55|0.82664
10:06:56|0.82679
10:06:57|0.8265
10:06:58|0.8265
10:07:00|0.8265
10:07:02|0.82655
10:07:02|0.82655
10:07:03|0.82615
10:07:04|0.82637
10:07:06|0.82551
10:07:06|0.82703
10:07:07|0.82809
10:07:08|0.828
10:07:09|0.82793
10:07:11|0.82793
10:07:11|0.82749
10:07:12|0.82797
10:07:13|0.82794
10:07:15|0.82794
10:07:16|0.82787
10:07:16|0.82819
10:07:18|0.8281
10:07:19|0.82844
10:07:20|0.82808
10:07:21|0.82821
10:07:22|0.8282
10:07:22|0.828
10:07:23|0.82806
10:07:24|0.82806
10:07:26|0.82771
10:07:26|0.82771
10:07:28|0.82775
10:07:29|0.82775
10:07:30|0.82748
10:07:31|0.82727
10:07:32|0.82727
10:07:33|0.82727
10:07:33|0.82735
10:07:35|0.82731
10:07:36|0.82731
10:07:37|0.82731
10:07:37|0.8273
10:07:38|0.82736
10:07:40|0.82748
10:07:41|0.82711
10:07:42|0.8272
10:07:43|0.8272
10:07:44|0.82742
10:07:44|0.82748
10:07:46|0.82808
10:07:46|0.82794
10:07:48|0.82794
10:07:49|0.82804
10:07:50|0.82785
10:07:50|0.82794
10:07:52|0.82796
10:07:52|0.8279
10:07:54|0.8277
10:07:55|0.8277
10:07:56|0.8279
10:07:57|0.82791
10:07:58|0.82784
10:07:58|0.82784
10:07:59|0.8277
10:08:01|0.82768
10:08:02|0.82769
10:08:03|0.82768
10:08:04|0.8281
10:08:05|0.82809
10:08:06|0.82803
10:08:07|0.828
10:08:08|0.82801
10:08:09|0.8282
10:08:10|0.82841
10:08:11|0.82871
10:08:12|0.8284
10:08:13|0.82854
10:08:14|0.8284
10:08:15|0.8282
10:08:16|0.8282
10:08:17|0.82821
10:08:18|0.8287
10:08:19|0.82869
10:08:20|0.82928
10:08:21|0.82942
10:08:23|0.82943
10:08:23|0.82943
10:08:24|0.82942
10:08:26|0.82948
10:08:26|0.82948
10:08:27|0.82913
10:08:28|0.82913
10:08:29|0.82937
10:08:31|0.82937
10:08:31|0.82937
10:08:32|0.82892
10:08:34|0.82892
10:08:34|0.82928
10:08:35|0.82859
10:08:36|0.82833
10:08:37|0.82833
10:08:38|0.8287
10:08:39|0.8287
10:08:41|0.8287
10:08:42|0.8287
10:08:42|0.8287
10:08:43|0.82879
10:08:44|0.82882
10:08:45|0.82937
10:08:46|0.82938
10:08:48|0.82945
10:08:49|0.82948
10:08:50|0.82948
10:08:50|0.82947
10:08:51|0.82947
10:08:53|0.829
10:08:54|0.82906
10:08:54|0.82928
10:08:56|0.82928
10:08:57|0.829
10:08:58|0.829
10:08:59|0.82932
10:09:00|0.82932
10:09:01|0.82932
10:09:03|0.82901
10:09:04|0.829
10:09:05|0.8291
10:09:06|0.8291
10:09:07|0.82908
10:09:08|0.82913
10:09:09|0.82913
10:09:10|0.82923
10:09:11|0.82922
10:09:12|0.82922
10:09:13|0.82937
10:09:15|0.82927
10:09:16|0.82931
10:09:17|0.82931
10:09:17|0.82931
10:09:19|0.82924
10:09:19|0.82921
10:09:20|0.82915
10:09:21|0.82918
10:09:22|0.82913
10:09:23|0.8292
10:09:25|0.82911
10:09:26|0.82911
10:09:26|0.82911
10:09:28|0.82911
10:09:28|0.82911
10:09:29|0.82912
10:09:30|0.829
10:09:31|0.829
10:09:32|0.829
10:09:33|0.829
10:09:35|0.829
10:09:36|0.829
10:09:37|0.82901
10:09:37|0.82901
10:09:38|0.829
10:09:40|0.82901
10:09:40|0.82902
10:09:41|0.829
10:09:43|0.829
10:09:44|0.829
10:09:44|0.8291
10:09:45|0.82905
10:09:47|0.8291
10:09:47|0.8291
10:09:48|0.82912
10:09:50|0.82942
10:09:50|0.82918
10:09:51|0.82914
10:09:52|0.82914
10:09:53|0.82914
10:09:54|0.82947
10:09:55|0.82947
10:09:57|0.82923
10:09:57|0.82923
10:09:58|0.82909
10:10:00|0.82913
10:10:01|0.82913
10:10:02|0.82912
10:10:03|0.82946
10:10:04|0.82946
10:10:06|0.82947
10:10:06|0.82945
10:10:07|0.82945
10:10:08|0.82939
10:10:09|0.82939
10:10:10|0.82933
10:10:11|0.82933
10:10:12|0.8293
10:10:13|0.82943
10:10:14|0.82943
10:10:15|0.82925
10:10:16|0.82925
10:10:18|0.82925
10:10:19|0.8291
10:10:20|0.82933
10:10:21|0.82925
10:10:22|0.82948
10:10:23|0.82948
10:10:24|0.82948
10:10:25|0.82948
10:10:25|0.82948
10:10:27|0.82948
10:10:28|0.82937
10:10:28|0.82948
10:10:30|0.831
10:10:31|0.83094
10:10:32|0.83155
10:10:33|0.8319
10:10:34|0.83166
10:10:35|0.83053
10:10:36|0.83053
10:10:37|0.83079
10:10:37|0.83108
10:10:39|0.83119
10:10:39|0.83118
10:10:40|0.83162
10:10:42|0.83162
10:10:43|0.83162
10:10:44|0.8319
10:10:45|0.8319
10:10:45|0.83182
10:10:47|0.83182
10:10:48|0.83192
10:10:49|0.83192
10:10:50|0.832
10:10:51|0.832
10:10:51|0.83199
10:10:52|0.8319
10:10:54|0.83225
10:10:55|0.83202
10:10:56|0.83228
10:10:56|0.8321
10:10:58|0.8321
10:10:59|0.83268
10:11:00|0.8328
10:11:01|0.83311
10:11:01|0.83311
10:11:02|0.83343
10:11:04|0.83384
10:11:06|0.83482
10:11:07|0.83475
10:11:08|0.8349
10:11:08|0.83516
10:11:10|0.8354
10:11:11|0.83538
10:11:12|0.83546
10:11:13|0.83527
10:11:13|0.83484
10:11:15|0.83486
10:11:15|0.83543
10:11:16|0.83525
10:11:18|0.8347
10:11:18|0.8351
10:11:19|0.83551
10:11:21|0.8357
10:11:22|0.83544
10:11:22|0.83621
10:11:24|0.83507
10:11:24|0.83468
10:11:26|0.8348
10:11:26|0.8348
10:11:28|0.83552
10:11:28|0.83528
10:11:30|0.83551
10:11:31|0.83527
10:11:32|0.83526
10:11:33|0.83561
10:11:34|0.83575
10:11:35|0.83575
10:11:36|0.83593
10:11:37|0.83626
10:11:38|0.836
10:11:39|0.83574
10:11:40|0.83574
10:11:41|0.83603
10:11:42|0.83622
10:11:43|0.83609
10:11:44|0.83616
10:11:45|0.83603
10:11:46|0.83619
10:11:47|0.83619
10:11:48|0.83623
10:11:49|0.83644
10:11:50|0.83613
10:11:51|0.83613
10:11:52|0.8361
10:11:53|0.83609
10:11:54|0.83603
10:11:55|0.83616
10:11:56|0.83644
10:11:57|0.83644
10:11:58|0.83644
10:11:59|0.83665
10:12:00|0.83661
10:12:01|0.83662
10:12:02|0.83728
10:12:03|0.83742
10:12:04|0.8376
10:12:05|0.83748
10:12:06|0.83745
10:12:07|0.83745
10:12:08|0.83753
10:12:09|0.83753
10:12:10|0.83739
10:12:11|0.83739
10:12:12|0.83752
10:12:13|0.83729
10:12:14|0.83756
10:12:15|0.837
10:12:17|0.83715
10:12:17|0.83716
10:12:18|0.83696
10:12:20|0.83708
10:12:20|0.8367
10:12:21|0.83642
10:12:22|0.83692
10:12:23|0.83683
10:12:24|0.83683
10:12:25|0.83681
10:12:26|0.83677
10:12:27|0.83637
10:12:28|0.83637
10:12:29|0.83637
10:12:30|0.83622
10:12:31|0.83622
10:12:32|0.83621
10:12:33|0.83621
10:12:34|0.83621
10:12:35|0.83616
10:12:37|0.83616
10:12:37|0.83589
10:12:38|0.83584
10:12:39|0.83533
10:12:40|0.83533
10:12:41|0.83592
10:12:43|0.836
10:12:43|0.83621
10:12:44|0.83621
10:12:45|0.83621
10:12:46|0.83622
10:12:47|0.83622
10:12:48|0.83651
10:12:49|0.83651
10:12:50|0.83669
10:12:51|0.83686
10:12:52|0.83735
10:12:53|0.83735
10:12:54|0.8374
10:12:55|0.83775
10:12:56|0.83775
10:12:57|0.83806
10:12:58|0.83823
10:12:59|0.83826
10:13:00|0.83872
10:13:01|0.839
10:13:02|0.83948
10:13:03|0.83999
10:13:05|0.83969
10:13:06|0.84022
10:13:07|0.84059
10:13:08|0.84048
10:13:09|0.84067
10:13:10|0.84069
10:13:11|0.84071
10:13:12|0.8415
10:13:13|0.84129
10:13:15|0.84059
10:13:16|0.84035
10:13:17|0.84062
10:13:18|0.84033
10:13:19|0.84033
10:13:20|0.84083
10:13:21|0.84099
10:13:22|0.84053
10:13:23|0.84034
10:13:24|0.84062
10:13:25|0.84061
10:13:26|0.84027
10:13:27|0.83905
10:13:28|0.83946
10:13:29|0.83917
10:13:30|0.83943
10:13:31|0.8394
10:13:32|0.83981
10:13:33|0.84033
10:13:34|0.84027
10:13:35|0.84026
10:13:36|0.84059
10:13:37|0.84055
10:13:38|0.84053
10:13:39|0.84054
10:13:40|0.84054
10:13:41|0.8406
10:13:42|0.84093
10:13:43|0.84171
10:13:44|0.84154
10:13:45|0.84144
10:13:46|0.84142
10:13:47|0.84101
10:13:48|0.84122
10:13:49|0.84144
10:13:50|0.84155
10:13:51|0.84154
10:13:52|0.84154
10:13:53|0.84154
10:13:54|0.84149
10:13:55|0.84131
10:13:56|0.84131
10:13:57|0.84139
10:13:58|0.84148
10:13:59|0.84126
10:14:00|0.84126
10:14:01|0.84105
10:14:02|0.84133
10:14:03|0.84133
10:14:04|0.84135
10:14:05|0.84138
10:14:06|0.84137
10:14:07|0.84097
10:14:09|0.84054
10:14:10|0.8399
10:14:10|0.83975
10:14:11|0.83972
10:14:13|0.83997
10:14:14|0.83987
10:14:14|0.84105
10:14:15|0.84083
10:14:17|0.84059
10:14:18|0.84059
10:14:19|0.84082
10:14:20|0.84086
10:14:21|0.84086
10:14:22|0.84082
10:14:23|0.84047
10:14:24|0.84047
10:14:25|0.84047
10:14:26|0.84041
10:14:27|0.84041
10:14:28|0.84041
10:14:29|0.83992
10:14:31|0.84047
10:14:31|0.84036
10:14:32|0.84008
10:14:33|0.84008
10:14:34|0.84041
10:14:35|0.84047
10:14:36|0.84045
10:14:38|0.84047
10:14:39|0.84046
10:14:40|0.84046
10:14:41|0.84046
10:14:41|0.84051
10:14:43|0.84051
10:14:44|0.84051
10:14:45|0.84051
10:14:46|0.84054
10:14:46|0.84061
10:14:48|0.84061
10:14:48|0.84069
10:14:50|0.841
10:14:50|0.84091
10:14:51|0.84091
10:14:53|0.84062
10:14:54|0.84064
10:14:55|0.84064
10:14:55|0.84098
10:14:57|0.84097
10:14:57|0.84089
10:14:58|0.8406
10:15:00|0.84073
10:15:00|0.84073
10:15:02|0.84073
10:15:03|0.84062
10:15:03|0.84098
10:15:04|0.84098
10:15:06|0.84099
10:15:07|0.84116
10:15:08|0.84174
10:15:10|0.84143
10:15:10|0.84143
10:15:11|0.84143
10:15:12|0.84161
10:15:14|0.84161
10:15:14|0.84137
10:15:15|0.84137
10:15:16|0.84137
10:15:17|0.84123
10:15:19|0.84126
10:15:19|0.84156
10:15:21|0.84156
10:15:22|0.84156
10:15:22|0.84156
10:15:25|0.8419
10:15:25|0.8419
10:15:26|0.84136
10:15:27|0.84136
10:15:28|0.84136
10:15:30|0.84136
10:15:30|0.84136
10:15:31|0.84136
10:15:32|0.84136
10:15:33|0.84141
10:15:34|0.84135
10:15:35|0.84155
10:15:36|0.84135
10:15:37|0.84126
10:15:38|0.84098
10:15:40|0.84111
10:15:41|0.84066
10:15:41|0.84047
10:15:42|0.84034
10:15:43|0.84034
10:15:44|0.84034
10:15:46|0.83996
10:15:47|0.83947
10:15:48|0.84016
10:15:48|0.84033
10:15:49|0.84013
10:15:50|0.84028
10:15:52|0.84027
10:15:52|0.84062
10:15:54|0.84053
10:15:54|0.84004
10:15:55|0.84
10:15:56|0.84
10:15:57|0.84001
10:15:58|0.84001
10:15:59|0.84002
10:16:00|0.84024
10:16:01|0.84004
10:16:03|0.84004
10:16:03|0.84096
10:16:04|0.84059
10:16:05|0.84059
10:16:06|0.84059
10:16:08|0.84079
10:16:09|0.84099
10:16:10|0.84097
10:16:12|0.84093
10:16:13|0.84061
10:16:13|0.84038
10:16:15|0.84002
10:16:16|0.84003
10:16:16|0.84004
10:16:18|0.84001
10:16:18|0.83957
10:16:19|0.83922
10:16:21|0.83914
10:16:22|0.83853
10:16:23|0.83853
10:16:24|0.83853
10:16:25|0.83889
10:16:25|0.83889
10:16:27|0.83919
10:16:27|0.83919
10:16:29|0.83944
10:16:29|0.83944
10:16:31|0.83905
10:16:32|0.83905
10:16:32|0.83905
10:16:33|0.83911
10:16:34|0.83871
10:16:36|0.83871
10:16:37|0.83871
10:16:38|0.83844
10:16:38|0.83805
10:16:40|0.83771
10:16:41|0.83723
10:16:41|0.83707
10:16:42|0.83737
10:16:44|0.83762
10:16:45|0.83813
10:16:45|0.83808
10:16:46|0.83808
10:16:47|0.83816
10:16:49|0.83816
10:16:50|0.83768
10:16:50|0.83731
10:16:51|0.83753
10:16:52|0.83745
10:16:54|0.83746
10:16:55|0.83746
10:16:55|0.83726
10:16:56|0.83728
10:16:57|0.83748
10:16:59|0.83764
10:17:00|0.83764
10:17:00|0.83786
10:17:01|0.83786
10:17:03|0.83799
10:17:03|0.83799
10:17:05|0.83799
10:17:06|0.83799
10:17:07|0.83714
10:17:08|0.83731
10:17:09|0.83721
10:17:10|0.83752
10:17:12|0.83757
10:17:12|0.83757
10:17:14|0.83741
10:17:15|0.83756
10:17:16|0.83756
10:17:16|0.83756
10:17:18|0.83756
10:17:19|0.83755
10:17:20|0.83755
10:17:21|0.83629
10:17:21|0.83623
10:17:23|0.8368
10:17:24|0.83682
10:17:25|0.83682
10:17:26|0.83682
10:17:26|0.83682
10:17:28|0.83645
10:17:28|0.83645
10:17:30|0.8368
10:17:31|0.83669
10:17:32|0.8368
10:17:33|0.83674
10:17:33|0.8368
10:17:34|0.83706
10:17:36|0.83706
10:17:37|0.83692
10:17:38|0.83713
10:17:39|0.83677
10:17:40|0.83677
10:17:41|0.83677
10:17:42|0.83677
10:17:43|0.83677
10:17:44|0.83677
10:17:44|0.83679
10:17:46|0.83677
10:17:47|0.83677
10:17:47|0.83677
10:17:49|0.83677
10:17:49|0.83648
10:17:51|0.83648
10:17:52|0.83728
10:17:53|0.8373
10:17:54|0.83751
10:17:55|0.8375
10:17:56|0.83751
10:17:57|0.83765
10:17:58|0.83765
10:17:59|0.83754
10:18:00|0.83705
10:18:01|0.837
10:18:02|0.83673
10:18:03|0.83636
10:18:04|0.83646
10:18:05|0.83637
10:18:06|0.83637
10:18:07|0.83636
10:18:08|0.83651
10:18:09|0.83648
10:18:10|0.83629
10:18:12|0.83616
10:18:12|0.83616
10:18:13|0.83616
10:18:14|0.83617
10:18:15|0.83645
10:18:16|0.836
10:18:17|0.83587
10:18:18|0.83587
10:18:19|0.8357
10:18:20|0.83615
10:18:22|0.83615
10:18:23|0.83615
10:18:24|0.83616
10:18:25|0.83616
10:18:26|0.83616
10:18:27|0.83631
10:18:28|0.83631
10:18:29|0.83631
10:18:30|0.83631
10:18:31|0.83631
10:18:32|0.83631
10:18:33|0.83631
10:18:34|0.83661
10:18:35|0.83661
10:18:36|0.83669
10:18:37|0.83669
10:18:38|0.83669
10:18:39|0.83669
10:18:40|0.83669
10:18:41|0.83669
10:18:42|0.83669
10:18:43|0.83669
10:18:44|0.837
10:18:45|0.8373
10:18:46|0.8373
10:18:47|0.8375
10:18:48|0.8375
10:18:49|0.8375
10:18:50|0.83765
10:18:51|0.83765
10:18:52|0.83759
10:18:53|0.83759
10:18:55|0.83759
10:18:55|0.83759
10:18:56|0.83759
10:18:57|0.83757
10:18:58|0.83758
10:18:59|0.83757
10:19:00|0.83757
10:19:01|0.83757
10:19:02|0.83798
10:19:03|0.83799
10:19:04|0.83799
10:19:06|0.83831
10:19:06|0.83831
10:19:07|0.83833
10:19:08|0.83782
10:19:09|0.83781
10:19:10|0.83781
10:19:12|0.83797
10:19:13|0.83797
10:19:14|0.83797
10:19:15|0.83797
10:19:16|0.838
10:19:17|0.83801
10:19:19|0.83758
10:19:20|0.83758
10:19:20|0.83758
10:19:22|0.83758
10:19:23|0.83723
10:19:24|0.83714
10:19:25|0.83681
10:19:26|0.83671
10:19:27|0.83622
10:19:28|0.83656
10:19:29|0.83682
10:19:30|0.83682
10:19:31|0.83651
10:19:32|0.8364
10:19:33|0.8364
10:19:33|0.8364
10:19:35|0.83644
10:19:36|0.8368
10:19:37|0.8368
10:19:38|0.83758
10:19:39|0.8378
10:19:40|0.83781
10:19:40|0.83781
10:19:42|0.83721
10:19:43|0.83721
10:19:44|0.83721
10:19:44|0.83721
10:19:46|0.83706
10:19:47|0.83718
10:19:48|0.83718
10:19:49|0.83783
10:19:50|0.83722
10:19:50|0.83737
10:19:52|0.83737
10:19:52|0.83737
10:19:54|0.83737
10:19:55|0.83737
10:19:55|0.83737
10:19:57|0.83737
10:19:57|0.83737
10:19:59|0.83737
10:19:59|0.83737
10:20:01|0.83733
10:20:01|0.83733
10:20:03|0.83722
10:20:03|0.83722
10:20:05|0.83709
10:20:06|0.83709
10:20:07|0.83709
10:20:08|0.83648
10:20:09|0.83648
10:20:10|0.83672
10:20:11|0.83672
10:20:12|0.83682
10:20:12|0.83682
10:20:14|0.83683
10:20:16|0.83635
10:20:16|0.83635
10:20:17|0.83636
10:20:19|0.83588
10:20:20|0.83588
10:20:21|0.83588
10:20:22|0.83577
10:20:23|0.83577
10:20:24|0.83575
10:20:25|0.83555
10:20:26|0.83555
10:20:27|0.83557
10:20:28|0.83557
10:20:29|0.83631
10:20:30|0.83682
10:20:31|0.83682
10:20:32|0.83682
10:20:33|0.83682
10:20:34|0.83682
10:20:35|0.83682
10:20:36|0.83682
10:20:37|0.83682
10:20:38|0.83682
10:20:39|0.83665
10:20:40|0.83653
10:20:41|0.83653
10:20:42|0.83653
10:20:43|0.83653
10:20:44|0.83678
10:20:45|0.83653
10:20:46|0.83655
10:20:47|0.83655
10:20:48|0.83655
10:20:49|0.83655
10:20:50|0.83655
10:20:51|0.83649
10:20:52|0.83661
10:20:53|0.83661
10:20:54|0.83661
10:20:55|0.83698
10:20:56|0.83698
10:20:57|0.83698
10:20:58|0.83698
10:20:59|0.837
10:21:00|0.837
10:21:01|0.83699
10:21:02|0.837
10:21:03|0.8369
10:21:04|0.83666
10:21:05|0.83666
10:21:06|0.83666
10:21:07|0.83666
10:21:08|0.83666
10:21:09|0.83663
10:21:10|0.83611
10:21:11|0.83611
10:21:12|0.836
10:21:14|0.83602
10:21:14|0.83602
10:21:15|0.83602
10:21:16|0.83602
10:21:17|0.83623
10:21:18|0.83623
10:21:19|0.83623
10:21:20|0.83623
10:21:21|0.83577
10:21:22|0.83577
10:21:24|0.8357
10:21:25|0.83553
10:21:26|0.83553
10:21:27|0.83553
10:21:28|0.83553
10:21:29|0.83563
10:21:30|0.83576
10:21:31|0.83576
10:21:32|0.83576
10:21:33|0.83576
10:21:34|0.83581
10:21:35|0.83573
10:21:36|0.8355
10:21:37|0.8355
10:21:38|0.83531
10:21:39|0.83531
10:21:40|0.83531
10:21:41|0.83542
10:21:42|0.83542
10:21:43|0.83568
10:21:44|0.83568
10:21:45|0.83578
10:21:46|0.83578
10:21:47|0.83578
10:21:48|0.83565
10:21:49|0.83563
10:21:50|0.83561
10:21:51|0.83561
10:21:52|0.83556
10:21:53|0.83556
10:21:54|0.83545
10:21:55|0.83545
10:21:56|0.83545
10:21:57|0.83546
10:21:58|0.8361
10:21:59|0.83631
10:22:00|0.83633
10:22:01|0.83633
10:22:02|0.83633
10:22:03|0.83649
10:22:04|0.83619
10:22:05|0.83619
10:22:06|0.83619
10:22:07|0.83618
10:22:08|0.83582
10:22:09|0.83581
10:22:10|0.83587
10:22:11|0.83587
10:22:12|0.83604
10:22:14|0.83604
10:22:15|0.83611
10:22:17|0.83611
10:22:17|0.83611
10:22:18|0.83611
10:22:20|0.83612
10:22:20|0.83613
10:22:21|0.83613
10:22:22|0.83613
10:22:23|0.83613
10:22:24|0.83603
10:22:26|0.83603
10:22:26|0.83603
10:22:27|0.83603
10:22:28|0.83602
10:22:29|0.83603
10:22:31|0.83578
10:22:31|0.83578
10:22:32|0.83578
10:22:33|0.83516
10:22:34|0.83516
10:22:36|0.83516
10:22:36|0.83511
10:22:37|0.83511
10:22:38|0.83494
10:22:39|0.83492
10:22:41|0.8349
10:22:42|0.83463
10:22:42|0.8347
10:22:43|0.8347
10:22:45|0.83494
10:22:45|0.8345
10:22:47|0.83448
10:22:48|0.83442
10:22:48|0.83442
10:22:49|0.8345
10:22:51|0.8345
10:22:51|0.83448
10:22:52|0.83487
10:22:53|0.83487
10:22:55|0.83461
10:22:55|0.83461
10:22:56|0.83461
10:22:58|0.83461
10:22:59|0.83486
10:23:00|0.83498
10:23:00|0.83498
10:23:01|0.83528
10:23:03|0.83528
10:23:03|0.8351
10:23:04|0.83509
10:23:06|0.83483
10:23:07|0.83481
10:23:07|0.83481
10:23:09|0.83481
10:23:10|0.83478
10:23:10|0.83478
10:23:11|0.83508
10:23:12|0.83508
10:23:13|0.83508
10:23:16|0.83486
10:23:17|0.83456
10:23:18|0.83456
10:23:20|0.83456
10:23:21|0.83456
10:23:22|0.83456
10:23:23|0.83456
10:23:24|0.83468
10:23:25|0.83468
10:23:25|0.83462
10:23:27|0.83462
10:23:28|0.83441
10:23:29|0.83467
10:23:30|0.83467
10:23:31|0.83467
10:23:32|0.83467
10:23:33|0.83467
10:23:34|0.83467
10:23:35|0.83467
10:23:36|0.83447
10:23:37|0.83448
10:23:38|0.83448
10:23:39|0.83448
10:23:41|0.8344
10:23:41|0.8344
10:23:42|0.83437
10:23:43|0.83437
10:23:44|0.83437
10:23:45|0.83437
10:23:46|0.83437
10:23:47|0.83437
10:23:48|0.83436
10:23:49|0.83436
10:23:50|0.83435
10:23:51|0.8341
10:23:52|0.8341
10:23:53|0.8341
10:23:54|0.8341
10:23:55|0.8341
10:23:56|0.8341
10:23:58|0.8341
10:23:58|0.83434
10:23:59|0.83433
10:24:00|0.83433
10:24:01|0.8341
10:24:02|0.834
10:24:04|0.83324
10:24:04|0.83385
10:24:05|0.83385
10:24:06|0.8337
10:24:07|0.8337
10:24:08|0.83341
10:24:10|0.83341
10:24:10|0.83341
10:24:11|0.83341
10:24:12|0.83294
10:24:13|0.83293
10:24:14|0.83343
10:24:16|0.83356
10:24:17|0.83356
10:24:18|0.83323
10:24:19|0.83323
10:24:21|0.83382
10:24:21|0.83382
10:24:22|0.83367
10:24:24|0.83358
10:24:25|0.83358
10:24:26|0.83358
10:24:27|0.834
10:24:27|0.83383
10:24:28|0.83378
10:24:29|0.83378
10:24:31|0.83378
10:24:31|0.83388
10:24:33|0.83388
10:24:34|0.8341
10:24:34|0.83437
10:24:35|0.83412
10:24:36|0.83418
10:24:37|0.83418
10:24:38|0.83445
10:24:40|0.83495
10:24:40|0.83521
10:24:41|0.83504
10:24:42|0.83534
10:24:43|0.83586
10:24:44|0.83611
10:24:45|0.83683
10:24:46|0.83638
10:24:48|0.83638
10:24:48|0.83638
10:24:49|0.83649
10:24:50|0.83591
10:24:51|0.83609
10:24:52|0.83623
10:24:54|0.83594
10:24:55|0.83585
10:24:56|0.83611
10:24:57|0.83611
10:24:57|0.83649
10:24:58|0.83649
10:24:59|0.83649
10:25:00|0.836
10:25:02|0.8361
10:25:02|0.8361
10:25:03|0.8361
10:25:04|0.83609
10:25:05|0.836
10:25:07|0.83601
10:25:07|0.83601
10:25:09|0.83632
10:25:10|0.83632
10:25:11|0.8365
10:25:12|0.83683
10:25:13|0.8368
10:25:14|0.83679
10:25:15|0.83684
10:25:15|0.83691
10:25:17|0.83738
10:25:19|0.83715
10:25:20|0.83719
10:25:21|0.83719
10:25:22|0.83719
10:25:23|0.83767
10:25:24|0.83767
10:25:25|0.83777
10:25:26|0.83736
10:25:28|0.83758
10:25:28|0.83772
10:25:30|0.83797
10:25:31|0.83793
10:25:31|0.83694
10:25:33|0.83701
10:25:33|0.8366
10:25:34|0.83629
10:25:36|0.83663
10:25:36|0.83631
10:25:38|0.83631
10:25:38|0.83631
10:25:39|0.83601
10:25:40|0.83601
10:25:42|0.83669
10:25:43|0.83669
10:25:43|0.83694
10:25:45|0.83694
10:25:45|0.83694
10:25:46|0.83694
10:25:47|0.83694
10:25:49|0.83694
10:25:49|0.83694
10:25:51|0.83715
10:25:51|0.83735
10:25:53|0.83735
10:25:53|0.83735
10:25:54|0.83735
10:25:56|0.83749
10:25:56|0.83744
10:25:58|0.83735
10:25:58|0.83745
10:25:59|0.83662
10:26:00|0.83717
10:26:01|0.83717
10:26:03|0.83717
10:26:04|0.83717
10:26:04|0.83716
10:26:06|0.83778
10:26:06|0.838
10:26:08|0.838
10:26:09|0.838
10:26:09|0.83799
10:26:10|0.83793
10:26:11|0.83793
10:26:12|0.83798
10:26:13|0.83798
10:26:15|0.83787
10:26:15|0.838
10:26:16|0.838
10:26:18|0.83817
10:26:19|0.83817
10:26:20|0.83814
10:26:21|0.83791
10:26:22|0.83782
10:26:23|0.83772
10:26:24|0.83757
10:26:26|0.83745
10:26:26|0.83748
10:26:27|0.83798
10:26:29|0.83798
10:26:29|0.83798
10:26:30|0.83798
10:26:31|0.83798
10:26:33|0.83798
10:26:33|0.83798
10:26:34|0.83791
10:26:35|0.83791
10:26:37|0.83787
10:26:38|0.83777
10:26:39|0.8372
10:26:40|0.83729
10:26:41|0.83729
10:26:42|0.8372
10:26:43|0.8372
10:26:44|0.8371
10:26:45|0.83699
10:26:46|0.83697
10:26:47|0.83695
10:26:48|0.83695
10:26:49|0.83695
10:26:50|0.83695
10:26:51|0.83695
10:26:52|0.83695
10:26:53|0.83668
10:26:54|0.83668
10:26:55|0.83653
10:26:56|0.83653
10:26:57|0.83653
10:26:58|0.83613
10:26:59|0.83613
10:27:00|0.83613
10:27:01|0.83526
10:27:02|0.83521
10:27:03|0.83521
10:27:04|0.83521
10:27:05|0.83521
10:27:06|0.83517
10:27:07|0.83473
10:27:08|0.83473
10:27:09|0.83473
10:27:10|0.83479
10:27:11|0.83479
10:27:12|0.83479
10:27:13|0.83479
10:27:14|0.83479
10:27:15|0.83479
10:27:16|0.83513
10:27:17|0.83513
10:27:18|0.83498
10:27:20|0.83498
10:27:20|0.83506
10:27:21|0.83506
10:27:23|0.83506
10:27:23|0.83506
10:27:24|0.83448
10:27:26|0.83448
10:27:27|0.83438
10:27:28|0.83413
10:27:28|0.83398
10:27:30|0.83379
10:27:30|0.83371
10:27:31|0.83368
10:27:33|0.83321
10:27:33|0.83368
10:27:34|0.833
10:27:35|0.83331
10:27:36|0.83331
10:27:38|0.83331
10:27:39|0.83334
10:27:40|0.83334
10:27:41|0.83336
10:27:42|0.83327
10:27:43|0.83327
10:27:44|0.83326
10:27:45|0.83326
10:27:46|0.83305
10:27:47|0.833
10:27:48|0.83282
10:27:49|0.83311
10:27:50|0.83311
10:27:51|0.83311
10:27:52|0.83311
10:27:53|0.833
10:27:54|0.833
10:27:55|0.83302
10:27:56|0.83302
10:27:57|0.83302
10:27:58|0.83276
10:27:59|0.83276
10:28:00|0.83279
10:28:01|0.83299
10:28:02|0.83285
10:28:03|0.83285
10:28:04|0.83308
10:28:05|0.83289
10:28:06|0.83305
10:28:07|0.83299
10:28:08|0.83326
10:28:09|0.83326
10:28:10|0.83395
10:28:11|0.83395
10:28:12|0.83306
10:28:13|0.83306
10:28:14|0.83334
10:28:15|0.83311
10:28:16|0.83324
10:28:17|0.83359
10:28:18|0.8334
10:28:19|0.83355
10:28:20|0.8336
10:28:22|0.83349
10:28:22|0.83391
10:28:24|0.83397
10:28:25|0.83397
10:28:26|0.83424
10:28:27|0.83443
10:28:28|0.83441
10:28:29|0.83365
10:28:30|0.83365
10:28:31|0.83356
10:28:32|0.83356
10:28:33|0.83379
10:28:34|0.83379
10:28:35|0.83379
10:28:36|0.83379
10:28:37|0.83379
10:28:38|0.83383
10:28:39|0.83389
10:28:40|0.83365
10:28:42|0.83365
10:28:42|0.83365
10:28:43|0.83365
10:28:44|0.83365
10:28:45|0.83363
10:28:47|0.83363
10:28:47|0.83361
10:28:48|0.83361
10:28:49|0.83361
10:28:50|0.83361
10:28:51|0.83361
10:28:52|0.83361
10:28:53|0.83361
10:28:54|0.83361
10:28:55|0.83361
10:28:56|0.83361
10:28:57|0.83361
10:28:58|0.83364
10:28:59|0.83364
10:29:00|0.83427
10:29:01|0.83455
10:29:02|0.83463
10:29:03|0.8347
10:29:04|0.8347
10:29:05|0.83492
10:29:06|0.83477
10:29:07|0.83487
10:29:08|0.83487
10:29:09|0.83487
10:29:10|0.83487
10:29:11|0.83487
10:29:12|0.83487
10:29:14|0.83487
10:29:14|0.83487
10:29:16|0.83487
10:29:16|0.83487
10:29:17|0.83487
10:29:19|0.83487
10:29:19|0.83459
10:29:21|0.83459
10:29:22|0.83459
10:29:23|0.83459
10:29:25|0.83459
10:29:25|0.83459
10:29:26|0.83459
10:29:27|0.83459
10:29:28|0.83444
10:29:29|0.83422
10:29:30|0.83422
10:29:31|0.83394
10:29:32|0.83389
10:29:33|0.83389
10:29:34|0.83389
10:29:35|0.83308
10:29:36|0.83277
10:29:37|0.83317
10:29:38|0.83317
10:29:39|0.83338
10:29:41|0.83338
10:29:41|0.83301
10:29:42|0.83254
10:29:44|0.83254
10:29:45|0.83266
10:29:45|0.83311
10:29:46|0.83311
10:29:47|0.83293
10:29:48|0.83293
10:29:49|0.83293
10:29:50|0.83287
10:29:52|0.83287
10:29:53|0.83287
10:29:53|0.83255
10:29:54|0.83255
10:29:55|0.83255
10:29:57|0.83255
10:29:57|0.83291
10:29:58|0.83276
10:30:00|0.83272
10:30:01|0.83308
10:30:02|0.83308
10:30:03|0.83295
10:30:03|0.83298
10:30:05|0.83309
10:30:05|0.83309
10:30:07|0.83309
10:30:08|0.83309
10:30:09|0.83308
10:30:10|0.83309
10:30:11|0.83308
10:30:12|0.83308
10:30:13|0.83314
10:30:14|0.83314
10:30:15|0.83342
10:30:15|0.83374
10:30:17|0.83398
10:30:17|0.83398
10:30:19|0.83398
10:30:20|0.83407
10:30:21|0.83398
10:30:23|0.83398
10:30:23|0.83398
10:30:25|0.83398
10:30:26|0.83326
10:30:27|0.8336
10:30:27|0.8336
10:30:29|0.83318
10:30:30|0.83327
10:30:31|0.83341
10:30:32|0.83326
10:30:33|0.83326
10:30:35|0.83326
10:30:35|0.83312
10:30:36|0.83312
10:30:37|0.83348
10:30:38|0.83398
10:30:40|0.83398
10:30:41|0.83375
10:30:41|0.83364
10:30:43|0.83338
10:30:43|0.83398
10:30:44|0.83398
10:30:46|0.83392
10:30:47|0.83392
10:30:48|0.83392
10:30:49|0.83392
10:30:50|0.83392
10:30:51|0.83373
10:30:52|0.83373
10:30:53|0.83373
10:30:54|0.83373
10:30:55|0.83373
10:30:56|0.83356
10:30:57|0.83355
10:30:58|0.83357
10:30:58|0.83357
10:30:59|0.83352
10:31:01|0.83352
10:31:02|0.83352
10:31:03|0.83352
10:31:03|0.83354
10:31:05|0.83354
10:31:06|0.83388
10:31:07|0.83454
10:31:08|0.83454
10:31:08|0.83454
10:31:09|0.83454
10:31:11|0.83448
10:31:11|0.83448
10:31:12|0.83447
10:31:14|0.83498
10:31:15|0.83507
10:31:16|0.83519
10:31:16|0.83569
10:31:18|0.83552
10:31:19|0.83538
10:31:20|0.83538
10:31:21|0.83538
10:31:22|0.8354
10:31:24|0.8354
10:31:25|0.83498
10:31:26|0.83569
10:31:27|0.8358
10:31:28|0.83657
10:31:29|0.83719
10:31:30|0.83726
10:31:31|0.83726
10:31:32|0.83672
10:31:33|0.83672
10:31:34|0.83679
10:31:35|0.83679
10:31:37|0.83653
10:31:37|0.83653
10:31:38|0.83653
10:31:39|0.83659
10:31:40|0.83659
10:31:41|0.83672
10:31:42|0.83672
10:31:43|0.83683
10:31:44|0.83662
10:31:45|0.83662
10:31:46|0.83662
10:31:47|0.83662
10:31:48|0.83662
10:31:49|0.83662
10:31:50|0.83662
10:31:51|0.83662
10:31:52|0.83662
10:31:53|0.8367
10:31:54|0.8367
10:31:55|0.83684
10:31:56|0.83696
10:31:57|0.83716
10:31:58|0.83716
10:31:59|0.83716
10:32:00|0.83716
10:32:01|0.83764
10:32:02|0.83764
10:32:03|0.83764
10:32:05|0.83764
10:32:06|0.83764
10:32:07|0.83764
10:32:07|0.83742
10:32:08|0.83742
10:32:09|0.83742
10:32:11|0.83742
10:32:12|0.83742
10:32:13|0.83776
10:32:14|0.83776
10:32:15|0.83776
10:32:15|0.83776
10:32:17|0.83761
10:32:18|0.83761
10:32:19|0.83753
10:32:20|0.83753
10:32:21|0.83736
10:32:22|0.83736
10:32:23|0.83739
10:32:25|0.83739
10:32:25|0.83739
10:32:27|0.83736
10:32:28|0.8371
10:32:29|0.8371
10:32:30|0.83736
10:32:31|0.83736
10:32:32|0.83736
10:32:33|0.83724
10:32:34|0.83724
10:32:35|0.83724
10:32:36|0.83724
10:32:37|0.83724
10:32:38|0.83724
10:32:39|0.83735
10:32:40|0.83735
10:32:41|0.83794
10:32:42|0.83794
10:32:43|0.83758
10:32:44|0.83758
10:32:45|0.83784
10:32:46|0.83784
10:32:47|0.83765
10:32:49|0.83765
10:32:49|0.83792
10:32:50|0.83794
10:32:51|0.83795
10:32:52|0.83795
10:32:53|0.83805
10:32:54|0.83823
10:32:55|0.83837
10:32:56|0.83837
10:32:57|0.83837
10:32:58|0.83858
10:33:00|0.83888
10:33:00|0.8389
10:33:01|0.83847
10:33:02|0.83861
10:33:03|0.83848
10:33:04|0.83848
10:33:05|0.83848
10:33:07|0.83852
10:33:07|0.83852
10:33:09|0.83872
10:33:10|0.83837
10:33:11|0.83837
10:33:12|0.83838
10:33:13|0.83838
10:33:14|0.83838
10:33:16|0.83819
10:33:16|0.83819
10:33:17|0.83804
10:33:18|0.83805
10:33:19|0.8382
10:33:21|0.8382
10:33:21|0.8382
10:33:22|0.83868
10:33:23|0.83868
10:33:25|0.8389
10:33:26|0.8389
10:33:27|0.8389
10:33:28|0.8395
10:33:28|0.83933
10:33:30|0.83933
10:33:31|0.83933
10:33:32|0.83933
10:33:33|0.83933
10:33:34|0.83933
10:33:35|0.83964
10:33:36|0.83943
10:33:37|0.83943
10:33:38|0.83933
10:33:40|0.83969
10:33:40|0.83956
10:33:41|0.83959
10:33:42|0.8392
10:33:43|0.8392
10:33:44|0.83968
10:33:45|0.83995
10:33:47|0.83997
10:33:48|0.83997
10:33:49|0.84014
10:33:50|0.8407
10:33:51|0.84073
10:33:52|0.84082
10:33:53|0.84071
10:33:54|0.84068
10:33:55|0.84076
10:33:56|0.84164
10:33:57|0.84144
10:33:58|0.84064
10:33:59|0.84108
10:34:00|0.84129
10:34:01|0.84127
10:34:02|0.84163
10:34:03|0.84164
10:34:04|0.8415
10:34:05|0.84187
10:34:06|0.84119
10:34:07|0.8414
10:34:08|0.84159
10:34:09|0.84165
10:34:10|0.84172
10:34:11|0.84167
10:34:12|0.84152
10:34:13|0.84165
10:34:14|0.84152
10:34:15|0.84152
10:34:16|0.84133
10:34:17|0.84133
10:34:18|0.84133
10:34:19|0.84117
10:34:20|0.84117
10:34:21|0.84134
10:34:22|0.84139
10:34:23|0.84139
10:34:24|0.84126
10:34:25|0.84054
10:34:27|0.83965
10:34:27|0.83964
10:34:28|0.83964
10:34:30|0.83959
10:34:31|0.84039
10:34:32|0.84063
10:34:33|0.84095
10:34:33|0.84082
10:34:35|0.84029
10:34:36|0.84029
10:34:37|0.8399
10:34:38|0.8399
10:34:39|0.84057
10:34:40|0.84032
10:34:41|0.84032
10:34:42|0.84032
10:34:43|0.84032
10:34:44|0.84032
10:34:45|0.83959
10:34:46|0.84009
10:34:48|0.84057
10:34:48|0.84
10:34:49|0.84
10:34:50|0.84001
10:34:51|0.84001
10:34:52|0.84002
10:34:53|0.84016
10:34:54|0.84016
10:34:55|0.84016
10:34:56|0.8402
10:34:57|0.8402
10:34:58|0.84
10:34:59|0.83924
10:35:00|0.83924
10:35:02|0.83926
10:35:02|0.83927
10:35:04|0.83948
10:35:05|0.83945
10:35:05|0.83945
10:35:07|0.83945
10:35:08|0.83959
10:35:08|0.83986
10:35:09|0.83981
10:35:10|0.83991
10:35:11|0.83993
10:35:12|0.83993
10:35:14|0.83993
10:35:14|0.83991
10:35:15|0.83991
10:35:16|0.8396
10:35:18|0.83979
10:35:18|0.83978
10:35:19|0.83978
10:35:20|0.8397
10:35:21|0.8397
10:35:23|0.8397
10:35:23|0.8397
10:35:24|0.8395
10:35:26|0.8395
10:35:27|0.8395
10:35:28|0.8395
10:35:29|0.83937
10:35:31|0.83912
10:35:31|0.83912
10:35:32|0.83905
10:35:34|0.839
10:35:34|0.839
10:35:35|0.839
10:35:36|0.83936
10:35:37|0.8395
10:35:39|0.8395
10:35:39|0.8395
10:35:40|0.8395
10:35:41|0.8395
10:35:42|0.83953
10:35:43|0.83953
10:35:45|0.83953
10:35:45|0.83954
10:35:46|0.83954
10:35:47|0.83954
10:35:48|0.83952
10:35:50|0.83912
10:35:50|0.83999
10:35:51|0.83983
10:35:52|0.83983
10:35:53|0.83976
10:35:55|0.83976
10:35:56|0.83922
10:35:56|0.83922
10:35:57|0.83922
10:35:58|0.83932
10:35:59|0.83932
10:36:00|0.83932
10:36:01|0.83929
10:36:03|0.83929
10:36:04|0.8391
10:36:04|0.8391
10:36:06|0.8391
10:36:06|0.8391
10:36:07|0.83908
10:36:08|0.83908
10:36:10|0.83908
10:36:10|0.839
10:36:12|0.83898
10:36:13|0.83882
10:36:13|0.83886
10:36:14|0.83843
10:36:15|0.83843
10:36:16|0.83834
10:36:18|0.83834
10:36:18|0.83834
10:36:19|0.83832
10:36:20|0.83846
10:36:21|0.83847
10:36:23|0.83857
10:36:24|0.8387
10:36:25|0.8387
10:36:26|0.8387
10:36:27|0.83819
10:36:28|0.83813
10:36:29|0.83802
10:36:30|0.83816
10:36:32|0.83831
10:36:33|0.83831
10:36:33|0.83831
10:36:35|0.83831
10:36:36|0.83789
10:36:36|0.83789
10:36:38|0.83789
10:36:39|0.83742
10:36:40|0.83698
10:36:41|0.83713
10:36:42|0.83723
10:36:43|0.8372
10:36:44|0.83811
10:36:44|0.83823
10:36:46|0.83823
10:36:47|0.8385
10:36:48|0.83857
10:36:48|0.83869
10:36:50|0.83889
10:36:51|0.83889
10:36:52|0.83906
10:36:53|0.83859
10:36:54|0.83869
10:36:55|0.83916
10:36:56|0.83916
10:36:57|0.83916
10:36:58|0.83874
10:36:59|0.83909
10:37:00|0.83909
10:37:01|0.83909
10:37:02|0.83854
10:37:03|0.8386
10:37:04|0.83854
10:37:04|0.83871
10:37:06|0.83854
10:37:07|0.8386
10:37:08|0.8388
10:37:09|0.8388
10:37:10|0.83853
10:37:11|0.83853
10:37:12|0.83853
10:37:13|0.83853
10:37:14|0.83851
10:37:15|0.83851
10:37:16|0.83853
10:37:17|0.83851
10:37:17|0.83851
10:37:19|0.83852
10:37:19|0.8385
10:37:20|0.8385
10:37:22|0.8385
10:37:23|0.83851
10:37:24|0.8385
10:37:25|0.83851
10:37:26|0.83851
10:37:26|0.83851
10:37:28|0.83851
10:37:29|0.83851
10:37:30|0.8385
10:37:31|0.8385
10:37:32|0.8385
10:37:33|0.8385
10:37:34|0.8385
10:37:35|0.8385
10:37:36|0.83853
10:37:37|0.839
10:37:38|0.83925
10:37:39|0.8395
10:37:40|0.83984
10:37:41|0.8401
10:37:42|0.84049
10:37:43|0.84034
10:37:45|0.84034
10:37:45|0.84046
10:37:46|0.84078
10:37:47|0.84078
10:37:48|0.8408
10:37:49|0.84078
10:37:51|0.84077
10:37:51|0.84077
10:37:52|0.84077
10:37:53|0.84047
10:37:54|0.84047
10:37:56|0.84069
10:37:56|0.84068
10:37:57|0.84115
10:37:59|0.84094
10:38:00|0.84094
10:38:00|0.84173
10:38:01|0.84165
10:38:02|0.842
10:38:04|0.8421
10:38:05|0.84249
10:38:05|0.84236
10:38:07|0.8425
10:38:08|0.84269
10:38:09|0.84286
10:38:09|0.843
10:38:11|0.84352
10:38:12|0.84398
10:38:13|0.843
10:38:13|0.8433
10:38:14|0.84273
10:38:16|0.8431
10:38:17|0.84314
10:38:17|0.84397
10:38:19|0.84399
10:38:19|0.84399
10:38:20|0.84399
10:38:22|0.84376
10:38:22|0.84376
10:38:23|0.84386
10:38:25|0.84379
10:38:25|0.84369
10:38:27|0.84336
10:38:28|0.84376
10:38:29|0.84376
10:38:30|0.84371
10:38:31|0.84365
10:38:32|0.84365
10:38:33|0.84366
10:38:34|0.84365
10:38:35|0.84345
10:38:36|0.84346
10:38:38|0.8433
10:38:38|0.8433
10:38:39|0.8433
10:38:40|0.84329
10:38:41|0.84299
10:38:42|0.84299
10:38:44|0.84219
10:38:45|0.84217
10:38:46|0.84235
10:38:47|0.84253
10:38:48|0.84306
10:38:49|0.84382
10:38:50|0.84346
10:38:51|0.84348
10:38:52|0.84326
10:38:53|0.84326
10:38:54|0.84326
10:38:55|0.84333
10:38:56|0.84373
10:38:57|0.84373
10:38:58|0.84388
10:38:59|0.84434
10:39:00|0.8444
10:39:01|0.84368
10:39:02|0.84368
10:39:03|0.84368
10:39:04|0.84399
10:39:05|0.84394
10:39:06|0.84394
10:39:07|0.84394
10:39:08|0.84416
10:39:09|0.8442
10:39:10|0.84415
10:39:11|0.84512
10:39:12|0.84486
10:39:13|0.84525
10:39:14|0.84531
10:39:15|0.84387
10:39:16|0.84394
10:39:17|0.84394
10:39:18|0.84394
10:39:19|0.84476
10:39:20|0.8447
10:39:21|0.8447
10:39:22|0.84458
10:39:23|0.84458
10:39:24|0.84387
10:39:25|0.84452
10:39:26|0.84499
10:39:27|0.84391
10:39:28|0.84453
10:39:29|0.84449
10:39:31|0.84453
10:39:31|0.84451
10:39:33|0.84426
10:39:34|0.84426
10:39:35|0.8442
10:39:36|0.8442
10:39:37|0.84408
10:39:38|0.84387
10:39:39|0.84387
10:39:40|0.84387
10:39:41|0.84368
10:39:42|0.84332
10:39:43|0.84333
10:39:44|0.84332
10:39:45|0.84333
10:39:47|0.84275
10:39:47|0.84286
10:39:48|0.84275
10:39:49|0.84295
10:39:50|0.84295
10:39:52|0.84285
10:39:53|0.84285
10:39:53|0.84277
10:39:55|0.84277
10:39:55|0.84278
10:39:57|0.84173
10:39:57|0.84219
10:39:59|0.84219
10:39:59|0.8422
10:40:01|0.84274
10:40:02|0.84274
10:40:03|0.8427
10:40:04|0.8427
10:40:05|0.8427
10:40:06|0.8427
10:40:07|0.8427
10:40:08|0.84305
10:40:09|0.84324
10:40:09|0.84324
10:40:11|0.84299
10:40:12|0.843
10:40:13|0.843
10:40:14|0.84249
10:40:15|0.84249
10:40:15|0.84248
10:40:17|0.84247
10:40:17|0.84247
10:40:19|0.84283
10:40:20|0.84284
10:40:20|0.84248
10:40:21|0.84221
10:40:23|0.84221
10:40:24|0.84217
10:40:25|0.84217
10:40:25|0.84216
10:40:27|0.84216
10:40:28|0.84216
10:40:29|0.84204
10:40:30|0.84221
10:40:31|0.84221
10:40:32|0.8422
10:40:33|0.84221
10:40:34|0.84221
10:40:35|0.84263
10:40:37|0.84271
10:40:37|0.84271
10:40:39|0.84292
10:40:40|0.84292
10:40:41|0.84302
10:40:42|0.84302
10:40:43|0.84302
10:40:44|0.84304
10:40:45|0.84346
10:40:45|0.84265
10:40:47|0.84265
10:40:48|0.8425
10:40:49|0.84295
10:40:50|0.84295
10:40:51|0.84342
10:40:51|0.84396
10:40:53|0.84365
10:40:54|0.84373
10:40:55|0.84373
10:40:56|0.84366
10:40:57|0.84362
10:40:58|0.84347
10:40:59|0.84347
10:41:01|0.84347
10:41:01|0.84321
10:41:02|0.84308
10:41:03|0.84308
10:41:04|0.84308
10:41:05|0.84315
10:41:06|0.84386
10:41:07|0.84385
10:41:08|0.84385
10:41:09|0.84295
10:41:10|0.84302
10:41:11|0.84325
10:41:12|0.84326
10:41:13|0.8439
10:41:14|0.84371
10:41:15|0.84359
10:41:16|0.8439
10:41:17|0.8439
10:41:18|0.8439
10:41:19|0.8439
10:41:20|0.8439
10:41:21|0.84346
10:41:22|0.84356
10:41:23|0.84356
10:41:24|0.8438
10:41:25|0.8438
10:41:26|0.8438
10:41:27|0.84362
10:41:28|0.84362
10:41:29|0.84346
10:41:30|0.84346
10:41:32|0.84296
10:41:33|0.8431
10:41:34|0.8431
10:41:35|0.84349
10:41:36|0.84349
10:41:37|0.84377
10:41:39|0.84362
10:41:39|0.84372
10:41:40|0.84307
10:41:41|0.84315
10:41:42|0.84305
10:41:44|0.84305
10:41:44|0.84305
10:41:45|0.84305
10:41:46|0.84305
10:41:47|0.84303
10:41:49|0.8443
10:41:49|0.8443
10:41:50|0.84432
10:41:51|0.84413
10:41:52|0.84413
10:41:54|0.84413
10:41:54|0.84399
10:41:55|0.84363
10:41:56|0.84363
10:41:57|0.84363
10:41:58|0.84365
10:41:59|0.8436
10:42:00|0.8436
10:42:01|0.8436
10:42:02|0.84336
10:42:03|0.84365
10:42:05|0.84365
10:42:06|0.84365
10:42:07|0.84365
10:42:08|0.84365
10:42:09|0.84365
10:42:10|0.84361
10:42:11|0.84361
10:42:12|0.84366
10:42:13|0.84373
10:42:14|0.84375
10:42:15|0.84376
10:42:17|0.84383
10:42:17|0.84419
10:42:18|0.84418
10:42:19|0.84418
10:42:20|0.84421
10:42:21|0.84413
10:42:22|0.84413
10:42:23|0.84413
10:42:24|0.84413
10:42:26|0.84409
10:42:26|0.84409
10:42:27|0.84409
10:42:28|0.84409
10:42:29|0.8441
10:42:30|0.8441
10:42:31|0.8441
10:42:33|0.8441
10:42:34|0.8441
10:42:35|0.8441
10:42:36|0.84348
10:42:37|0.84361
10:42:38|0.84361
10:42:39|0.84374
10:42:40|0.84362
10:42:41|0.84365
10:42:42|0.84365
10:42:43|0.84365
10:42:44|0.84373
10:42:45|0.84372
10:42:46|0.84343
10:42:48|0.8435
10:42:48|0.84344
10:42:49|0.84346
10:42:50|0.84346
10:42:51|0.84382
10:42:53|0.84357
10:42:53|0.84357
10:42:54|0.84357
10:42:55|0.84364
10:42:56|0.84453
10:42:57|0.84453
10:42:59|0.84453
10:42:59|0.8446
10:43:00|0.84482
10:43:01|0.84526
10:43:02|0.84531
10:43:03|0.84523
10:43:04|0.84523
10:43:05|0.84519
10:43:06|0.84519
10:43:07|0.84494
10:43:08|0.84458
10:43:10|0.84442
10:43:10|0.84442
10:43:12|0.84464
10:43:13|0.84464
10:43:13|0.84417
10:43:15|0.84489
10:43:15|0.84497
10:43:17|0.845
10:43:18|0.84513
10:43:18|0.84513
10:43:20|0.84502
10:43:20|0.84502
10:43:21|0.84514
10:43:22|0.84528
10:43:24|0.84501
10:43:24|0.84485
10:43:25|0.84473
10:43:26|0.84477
10:43:27|0.84464
10:43:28|0.84472
10:43:29|0.84462
10:43:30|0.84434
10:43:31|0.84434
10:43:32|0.84434
10:43:34|0.84368
10:43:35|0.84368
10:43:36|0.84344
10:43:37|0.84365
10:43:38|0.84365
10:43:39|0.8438
10:43:39|0.84378
10:43:40|0.84378
10:43:42|0.84378
10:43:43|0.84371
10:43:44|0.84371
10:43:45|0.84313
10:43:46|0.84305
10:43:47|0.84265
10:43:48|0.84272
10:43:49|0.84268
10:43:50|0.84284
10:43:52|0.84309
10:43:52|0.84324
10:43:54|0.84324
10:43:55|0.84324
10:43:56|0.84342
10:43:56|0.84307
10:43:57|0.84308
10:43:58|0.84308
10:43:59|0.84307
10:44:00|0.8425
10:44:01|0.84226
10:44:02|0.84213
10:44:04|0.84234
10:44:04|0.84232
10:44:06|0.84232
10:44:06|0.84221
10:44:07|0.84173
10:44:08|0.84145
10:44:10|0.84147
10:44:11|0.84146
10:44:11|0.84149
10:44:13|0.84167
10:44:13|0.8418
10:44:14|0.84153
10:44:15|0.84168
10:44:16|0.84168
10:44:17|0.84177
10:44:18|0.84177
10:44:19|0.84195
10:44:21|0.84169
10:44:22|0.84169
10:44:23|0.84194
10:44:23|0.8419
10:44:25|0.84169
10:44:25|0.84169
10:44:27|0.84173
10:44:27|0.84173
10:44:28|0.84173
10:44:29|0.84173
10:44:30|0.84194
10:44:31|0.84227
10:44:32|0.84227
10:44:33|0.84227
10:44:35|0.84227
10:44:36|0.84227
10:44:37|0.84226
10:44:38|0.84226
10:44:39|0.84209
10:44:40|0.84209
10:44:41|0.84209
10:44:42|0.84209
10:44:43|0.84209
10:44:44|0.84209
10:44:45|0.84209
10:44:46|0.84207
10:44:47|0.84206
10:44:48|0.84206
10:44:49|0.84206
10:44:50|0.84207
10:44:51|0.84207
10:44:52|0.84205
10:44:53|0.84205
10:44:54|0.84226
10:44:55|0.84226
10:44:56|0.84226
10:44:57|0.84204
10:44:58|0.84204
10:44:59|0.84174
10:45:00|0.84181
10:45:01|0.84217
10:45:02|0.84217
10:45:03|0.84217
10:45:04|0.84204
10:45:06|0.84193
10:45:07|0.84188
10:45:07|0.84133
10:45:08|0.84128
10:45:09|0.84127
10:45:10|0.84127
10:45:11|0.84112
10:45:12|0.84126
10:45:13|0.84124
10:45:15|0.84127
10:45:16|0.84127
10:45:16|0.84127
10:45:17|0.84127
10:45:18|0.84127
10:45:19|0.84127
10:45:20|0.84127
10:45:21|0.84127
10:45:22|0.84171
10:45:23|0.84135
10:45:24|0.84135
10:45:26|0.84135
10:45:27|0.84135
10:45:28|0.84135
10:45:29|0.84135
10:45:30|0.84185
10:45:30|0.8415
10:45:32|0.8415
10:45:33|0.84143
10:45:33|0.84127
10:45:34|0.84134
10:45:36|0.84198
10:45:38|0.84201
10:45:39|0.84189
10:45:40|0.842
10:45:41|0.84202
10:45:42|0.84199
10:45:43|0.842
10:45:44|0.84201
10:45:45|0.84201
10:45:47|0.84201
10:45:47|0.84201
10:45:48|0.84217
10:45:49|0.84222
10:45:50|0.84222
10:45:51|0.84222
10:45:52|0.84221
10:45:53|0.84221
10:45:54|0.84221
10:45:55|0.84221
10:45:56|0.8422
10:45:57|0.84221
10:45:58|0.84221
10:45:59|0.84221
10:46:00|0.84222
10:46:02|0.84233
10:46:02|0.84277
10:46:04|0.84234
10:46:05|0.84234
10:46:05|0.84234
10:46:06|0.84234
10:46:08|0.84234
10:46:08|0.84234
10:46:10|0.84234
10:46:11|0.84234
10:46:12|0.84233
10:46:13|0.84233
10:46:14|0.84233
10:46:15|0.84234
10:46:16|0.84272
10:46:17|0.84261
10:46:18|0.84261
10:46:19|0.84261
10:46:20|0.84261
10:46:21|0.84261
10:46:22|0.84264
10:46:22|0.84264
10:46:24|0.84264
10:46:25|0.84252
10:46:25|0.84252
10:46:26|0.84267
10:46:28|0.84267
10:46:29|0.84267
10:46:30|0.84266
10:46:30|0.84218
10:46:32|0.84227
10:46:32|0.8421
10:46:34|0.84202
10:46:35|0.84202
10:46:35|0.84202
10:46:38|0.8422
10:46:38|0.8422
10:46:39|0.8422
10:46:40|0.84228
10:46:41|0.84231
10:46:42|0.8424
10:46:43|0.84233
10:46:44|0.84205
10:46:45|0.842
10:46:47|0.842
10:46:48|0.842
10:46:49|0.842
10:46:49|0.842
10:46:50|0.84192
10:46:51|0.84192
10:46:53|0.84192
10:46:54|0.84193
10:46:54|0.84193
10:46:56|0.84195
10:46:56|0.84195
10:46:58|0.84239
10:46:58|0.84204
10:46:59|0.84219
10:47:01|0.8424
10:47:01|0.84194
10:47:02|0.84194
10:47:04|0.84194
10:47:05|0.84198
10:47:05|0.84198
10:47:07|0.84198
10:47:08|0.84197
10:47:09|0.84193
10:47:09|0.84193
10:47:10|0.84148
10:47:11|0.84148
10:47:12|0.84149
10:47:13|0.84149
10:47:14|0.84149
10:47:16|0.84149
10:47:16|0.84148
10:47:18|0.84148
10:47:19|0.84148
10:47:19|0.84148
10:47:21|0.84148
10:47:21|0.84148
10:47:22|0.84148
10:47:23|0.84148
10:47:25|0.84148
10:47:25|0.84171
10:47:27|0.84156
10:47:27|0.84163
10:47:28|0.84158
10:47:30|0.84158
10:47:31|0.84159
10:47:32|0.84159
10:47:32|0.84193
10:47:34|0.84217
10:47:35|0.84217
10:47:36|0.84234
10:47:37|0.84232
10:47:38|0.84232
10:47:39|0.84232
10:47:40|0.84232
10:47:42|0.84178
10:47:42|0.84171
10:47:44|0.84171
10:47:44|0.84171
10:47:45|0.84172
10:47:46|0.842
10:47:47|0.84188
10:47:49|0.84188
10:47:49|0.84188
10:47:50|0.842
10:47:51|0.84204
10:47:52|0.84204
10:47:53|0.84204
10:47:54|0.84204
10:47:55|0.84233
10:47:56|0.84221
10:47:57|0.8422
10:47:58|0.8422
10:47:59|0.8422
10:48:00|0.8422
10:48:01|0.8421
10:48:02|0.84207
10:48:03|0.84207
10:48:05|0.84194
10:48:05|0.84206
10:48:06|0.84231
10:48:07|0.84231
10:48:08|0.84231
10:48:09|0.8423
10:48:11|0.8423
10:48:11|0.84235
10:48:12|0.84235
10:48:14|0.84235
10:48:14|0.8421
10:48:15|0.8421
10:48:16|0.8421
10:48:17|0.84213
10:48:19|0.84213
10:48:19|0.84213
10:48:20|0.84222
10:48:21|0.84222
10:48:22|0.84222
10:48:23|0.84236
10:48:24|0.84236
10:48:25|0.84236
10:48:27|0.84236
10:48:28|0.84236
10:48:28|0.84236
10:48:29|0.84235
10:48:30|0.84235
10:48:31|0.84235
10:48:33|0.84236
10:48:33|0.84237
10:48:35|0.84243
10:48:35|0.84266
10:48:36|0.84323
10:48:37|0.84323
10:48:39|0.84323
10:48:40|0.84323
10:48:41|0.84308
10:48:43|0.84308
10:48:43|0.84308
10:48:44|0.84308
10:48:45|0.84308
10:48:46|0.8432
10:48:48|0.8432
10:48:49|0.8432
10:48:50|0.8432
10:48:50|0.8432
10:48:52|0.8432
10:48:52|0.8432
10:48:54|0.8432
10:48:55|0.8432
10:48:55|0.8432
10:48:56|0.8432
10:48:58|0.8432
10:48:59|0.84323
10:49:00|0.84329
10:49:00|0.84329
10:49:02|0.84329
10:49:03|0.8433
10:49:05|0.84325
10:49:05|0.84338
10:49:06|0.84337
10:49:07|0.84337
10:49:08|0.84337
10:49:09|0.84337
10:49:10|0.84337
10:49:11|0.84337
10:49:12|0.84337
10:49:13|0.84337
10:49:14|0.84349
10:49:16|0.84334
10:49:16|0.84334
10:49:17|0.84307
10:49:18|0.84324
10:49:19|0.84324
10:49:20|0.84324
10:49:22|0.84342
10:49:22|0.84342
10:49:23|0.84342
10:49:24|0.84336
10:49:25|0.84332
10:49:26|0.84312
10:49:27|0.84318
10:49:28|0.84318
10:49:29|0.84309
10:49:30|0.84309
10:49:31|0.84307
10:49:32|0.84286
10:49:33|0.8425
10:49:34|0.8425
10:49:35|0.8425
10:49:36|0.8421
10:49:38|0.8421
10:49:38|0.8421
10:49:40|0.84263
10:49:41|0.84263
10:49:42|0.84263
10:49:43|0.84305
10:49:44|0.84305
10:49:45|0.84305
10:49:46|0.84303
10:49:47|0.84303
10:49:48|0.84274
10:49:49|0.84274
10:49:50|0.84274
10:49:51|0.84274
10:49:52|0.84274
10:49:53|0.84306
10:49:54|0.84306
10:49:55|0.84306
10:49:56|0.84306
10:49:57|0.84306
10:49:58|0.84323
10:49:59|0.84356
10:50:00|0.84347
10:50:01|0.84347
10:50:02|0.84338
10:50:03|0.84338
10:50:04|0.84338
10:50:05|0.84338
10:50:06|0.84338
10:50:07|0.84323
10:50:08|0.84317
10:50:09|0.84297
10:50:10|0.84259
10:50:11|0.84259
10:50:12|0.8425
10:50:13|0.84215
10:50:15|0.84215
10:50:15|0.842
10:50:16|0.84202
10:50:17|0.8426
10:50:18|0.84259
10:50:20|0.84254
10:50:20|0.84254
10:50:21|0.84254
10:50:22|0.84254
10:50:23|0.84254
10:50:24|0.84254
10:50:26|0.84254
10:50:26|0.84254
10:50:27|0.84254
10:50:28|0.84254
10:50:30|0.84259
10:50:30|0.84269
10:50:31|0.84269
10:50:32|0.84269
10:50:33|0.84269
10:50:34|0.84313
10:50:35|0.84313
10:50:36|0.84313
10:50:38|0.84312
10:50:39|0.84312
10:50:39|0.84313
10:50:41|0.84313
10:50:42|0.84313
10:50:43|0.84313
10:50:44|0.84313
10:50:45|0.84315
10:50:46|0.84316
10:50:47|0.84316
10:50:48|0.84316
10:50:50|0.84316
10:50:50|0.84316
10:50:51|0.84316
10:50:52|0.84316
10:50:53|0.84316
10:50:54|0.84316
10:50:55|0.84316
10:50:56|0.84316
10:50:57|0.84316
10:50:58|0.84317
10:50:59|0.84317
10:51:01|0.84317
10:51:01|0.84321
10:51:02|0.84321
10:51:03|0.84321
10:51:04|0.84318
10:51:05|0.84323
10:51:06|0.84323
10:51:07|0.84323
10:51:08|0.84323
10:51:09|0.84323
10:51:10|0.84323
10:51:11|0.8435
10:51:12|0.8435
10:51:13|0.84369
10:51:14|0.8441
10:51:15|0.8441
10:51:17|0.8441
10:51:17|0.84416
10:51:18|0.84438
10:51:19|0.84438
10:51:20|0.8443
10:51:21|0.8443
10:51:22|0.84411
10:51:23|0.84411
10:51:24|0.84411
10:51:25|0.84411
10:51:27|0.84394
10:51:27|0.84394
10:51:28|0.84389
10:51:29|0.84389
10:51:30|0.84389
10:51:32|0.84393
10:51:32|0.84393
10:51:33|0.84393
10:51:34|0.84372
10:51:35|0.84421
10:51:37|0.8443
10:51:37|0.84436
10:51:38|0.84439
10:51:39|0.84439
10:51:40|0.84429
10:51:42|0.84428
10:51:43|0.84408
10:51:45|0.84409
10:51:46|0.8445
10:51:47|0.84455
10:51:48|0.84486
10:51:49|0.8449
10:51:49|0.84487
10:51:51|0.84475
10:51:52|0.84465
10:51:53|0.84465
10:51:54|0.84445
10:51:55|0.84445
10:51:56|0.84466
10:51:57|0.84442
10:51:57|0.84442
10:51:59|0.84444
10:52:00|0.84454
10:52:01|0.84454
10:52:02|0.84453
10:52:03|0.84453
10:52:04|0.84453
10:52:05|0.84453
10:52:06|0.84453
10:52:07|0.8446
10:52:08|0.8446
10:52:09|0.8444
10:52:10|0.84499
10:52:11|0.84499
10:52:12|0.84499
10:52:13|0.845
10:52:14|0.845
10:52:15|0.84493
10:52:16|0.845
10:52:17|0.845
10:52:18|0.84499
10:52:19|0.84499
10:52:20|0.84499
10:52:21|0.84497
10:52:22|0.84497
10:52:23|0.84497
10:52:24|0.84497
10:52:25|0.845
10:52:26|0.84501
10:52:27|0.84501
10:52:28|0.84505
10:52:29|0.84512
10:52:30|0.84512
10:52:31|0.84512
10:52:32|0.84512
10:52:33|0.84512
10:52:35|0.845
10:52:35|0.845
10:52:37|0.84516
10:52:38|0.84528
10:52:38|0.84536
10:52:39|0.84593
10:52:40|0.84575
10:52:41|0.84575
10:52:44|0.84596
10:52:44|0.84586
10:52:46|0.84607
10:52:46|0.8465
10:52:48|0.84644
10:52:49|0.8463
10:52:50|0.8463
10:52:51|0.8463
10:52:52|0.84644
10:52:53|0.84644
10:52:54|0.84644
10:52:55|0.84645
10:52:56|0.84645
10:52:57|0.84645
10:52:58|0.84648
10:52:59|0.84619
10:53:00|0.8462
10:53:00|0.8462
10:53:01|0.8465
10:53:03|0.84666
10:53:04|0.84715
10:53:05|0.84693
10:53:06|0.8466
10:53:07|0.84634
10:53:08|0.84648
10:53:09|0.8461
10:53:10|0.8463
10:53:11|0.846
10:53:12|0.84568
10:53:13|0.84535
10:53:14|0.84524
10:53:15|0.84524
10:53:16|0.84524
10:53:17|0.84508
10:53:18|0.84508
10:53:19|0.84524
10:53:20|0.84524
10:53:21|0.84524
10:53:22|0.84524
10:53:24|0.84524
10:53:24|0.84524
10:53:25|0.84524
10:53:26|0.84524
10:53:27|0.84517
10:53:28|0.84516
10:53:29|0.84493
10:53:30|0.84522
10:53:31|0.84522
10:53:32|0.84511
10:53:33|0.84511
10:53:34|0.84517
10:53:35|0.84524
10:53:36|0.84524
10:53:37|0.84524
10:53:39|0.84524
10:53:39|0.84523
10:53:40|0.84518
10:53:41|0.84517
10:53:42|0.84515
10:53:44|0.84515
10:53:45|0.84493
10:53:46|0.84516
10:53:47|0.84552
10:53:48|0.84552
10:53:49|0.84554
10:53:50|0.84554
10:53:51|0.84554
10:53:52|0.84569
10:53:53|0.84569
10:53:54|0.84569
10:53:55|0.84591
10:53:56|0.84591
10:53:57|0.84599
10:53:58|0.84599
10:53:59|0.84599
10:54:00|0.846
10:54:01|0.8461
10:54:02|0.84588
10:54:03|0.84576
10:54:05|0.84568
10:54:05|0.84568
10:54:06|0.84568
10:54:07|0.84568
10:54:08|0.84568
10:54:09|0.84561
10:54:10|0.84561
10:54:11|0.84522
10:54:12|0.8451
10:54:13|0.84504
10:54:14|0.84504
10:54:15|0.84514
10:54:16|0.84477
10:54:17|0.84467
10:54:18|0.84479
10:54:19|0.84448
10:54:20|0.84461
10:54:21|0.84461
10:54:22|0.84461
10:54:23|0.84459
10:54:24|0.84451
10:54:25|0.84458
10:54:26|0.84458
10:54:27|0.84462
10:54:28|0.84469
10:54:29|0.84462
10:54:30|0.84462
10:54:31|0.84465
10:54:32|0.84459
10:54:33|0.84459
10:54:34|0.84459
10:54:35|0.84459
10:54:36|0.84461
10:54:37|0.84461
10:54:38|0.84461
10:54:39|0.8447
10:54:40|0.8447
10:54:41|0.84462
10:54:42|0.84462
10:54:43|0.84442
10:54:45|0.84442
10:54:46|0.8445
10:54:47|0.8445
10:54:48|0.8445
10:54:49|0.8445
10:54:50|0.8445
10:54:51|0.8445
10:54:52|0.84443
10:54:53|0.84443
10:54:54|0.84433
10:54:55|0.84433
10:54:56|0.84423
10:54:58|0.84423
10:54:58|0.84348
10:54:59|0.84348
10:55:00|0.8435
10:55:01|0.8435
10:55:02|0.8435
10:55:03|0.8435
10:55:04|0.8435
10:55:05|0.84349
10:55:06|0.84349
10:55:08|0.8434
10:55:08|0.843
10:55:09|0.843
10:55:11|0.843
10:55:11|0.84343
10:55:12|0.84308
10:55:14|0.84308
10:55:15|0.84314
10:55:15|0.84309
10:55:16|0.84406
10:55:18|0.84476
10:55:19|0.84393
10:55:20|0.8439
10:55:20|0.844
10:55:22|0.844
10:55:23|0.844
10:55:24|0.844
10:55:24|0.844
10:55:25|0.84377
10:55:26|0.84376
10:55:27|0.84376
10:55:29|0.84347
10:55:29|0.84347
10:55:30|0.84347
10:55:31|0.84359
10:55:32|0.84359
10:55:34|0.84359
10:55:34|0.84359
10:55:35|0.84359
10:55:37|0.84359
10:55:37|0.84359
10:55:39|0.84359
10:55:40|0.84359
10:55:40|0.84359
10:55:42|0.84359
10:55:42|0.8432
10:55:43|0.84324
10:55:44|0.84324
10:55:46|0.84324
10:55:46|0.84349
10:55:48|0.84338
10:55:49|0.84354
10:55:51|0.84353
10:55:51|0.84353
10:55:52|0.84351
10:55:53|0.84351
10:55:54|0.84351
10:55:55|0.84353
10:55:56|0.84341
10:55:57|0.84341
10:55:58|0.84341
10:55:59|0.84361
10:56:00|0.84344
10:56:02|0.84365
10:56:02|0.84365
10:56:03|0.84365
10:56:04|0.84365
10:56:05|0.84374
10:56:07|0.84359
10:56:07|0.84359
10:56:08|0.84359
10:56:09|0.84359
10:56:10|0.84359
10:56:11|0.84363
10:56:13|0.84372
10:56:13|0.84363
10:56:14|0.84363
10:56:15|0.84363
10:56:16|0.84363
10:56:17|0.84363
10:56:19|0.84374
10:56:19|0.84403
10:56:21|0.84403
10:56:22|0.84403
10:56:22|0.84409
10:56:23|0.84415
10:56:25|0.84415
10:56:25|0.84415
10:56:26|0.84415
10:56:28|0.84415
10:56:28|0.84417
10:56:30|0.84403
10:56:30|0.84413
10:56:31|0.84413
10:56:32|0.84413
10:56:33|0.84414
10:56:34|0.84419
10:56:36|0.84419
10:56:36|0.84419
10:56:37|0.84418
10:56:39|0.84418
10:56:39|0.84429
10:56:40|0.84419
10:56:42|0.84419
10:56:42|0.84419
10:56:43|0.84419
10:56:44|0.84419
10:56:45|0.84419
10:56:47|0.84418
10:56:48|0.84418
10:56:49|0.84418
10:56:50|0.84427
10:56:51|0.84427
10:56:52|0.84427
10:56:54|0.84454
10:56:54|0.84444
10:56:56|0.84444
10:56:57|0.84436
10:56:57|0.84436
10:56:58|0.84431
10:56:59|0.84436
10:57:01|0.84436
10:57:02|0.84436
10:57:03|0.84436
10:57:04|0.84436
10:57:05|0.84436
10:57:06|0.84436
10:57:07|0.84436
10:57:08|0.84436
10:57:08|0.84436
10:57:10|0.84436
10:57:10|0.84438
10:57:12|0.84438
10:57:13|0.84438
10:57:14|0.84438
10:57:15|0.84481
10:57:15|0.84481
10:57:17|0.84481
10:57:18|0.84481
10:57:19|0.84481
10:57:20|0.84479
10:57:21|0.84503
10:57:21|0.84555
10:57:22|0.84555
10:57:23|0.84583
10:57:25|0.84577
10:57:27|0.84577
10:57:27|0.84579
10:57:28|0.84579
10:57:29|0.84585
10:57:30|0.84591
10:57:31|0.84594
10:57:32|0.846
10:57:33|0.84606
10:57:34|0.84628
10:57:35|0.84634
10:57:36|0.84637
10:57:38|0.84605
10:57:38|0.84605
10:57:39|0.84633
10:57:41|0.84633
10:57:42|0.84633
10:57:42|0.84633
10:57:44|0.8464
10:57:44|0.8464
10:57:46|0.8464
10:57:46|0.8464
10:57:48|0.84621
10:57:49|0.84621
10:57:50|0.8461
10:57:51|0.84596
10:57:52|0.84596
10:57:53|0.84596
10:57:54|0.84596
10:57:55|0.84593
10:57:57|0.84596
10:57:57|0.84596
10:57:58|0.84591
10:57:59|0.84622
10:58:00|0.84622
10:58:01|0.84618
10:58:02|0.84621
10:58:03|0.84622
10:58:05|0.84601
10:58:05|0.84601
10:58:06|0.84601
10:58:07|0.84601
10:58:08|0.84601
10:58:09|0.84601
10:58:10|0.84593
10:58:11|0.84593
10:58:12|0.84566
10:58:13|0.84566
10:58:14|0.84576
10:58:15|0.84573
10:58:17|0.84573
10:58:17|0.84561
10:58:18|0.84537
10:58:19|0.84567
10:58:20|0.84567
10:58:22|0.84567
10:58:22|0.84599
10:58:23|0.84599
10:58:24|0.84619
10:58:25|0.84619
10:58:27|0.84633
10:58:27|0.84631
10:58:28|0.84631
10:58:29|0.8463
10:58:30|0.84517
10:58:32|0.84553
10:58:32|0.84574
10:58:33|0.84574
10:58:34|0.84574
10:58:35|0.84567
10:58:36|0.84567
10:58:37|0.84567
10:58:38|0.84567
10:58:39|0.8456
10:58:40|0.84572
10:58:41|0.84561
10:58:43|0.84581
10:58:44|0.84581
10:58:44|0.84581
10:58:45|0.84581
10:58:46|0.84581
10:58:47|0.84581
10:58:49|0.84581
10:58:50|0.84581
10:58:51|0.84581
10:58:53|0.84581
10:58:53|0.84581
10:58:55|0.84595
10:58:55|0.84595
10:58:57|0.84595
10:58:58|0.84595
10:58:59|0.84565
10:59:00|0.84565
10:59:01|0.84583
10:59:02|0.84583
10:59:03|0.84591
10:59:04|0.84582
10:59:05|0.84578
10:59:06|0.84563
10:59:07|0.84563
10:59:08|0.84563
10:59:09|0.84595
10:59:10|0.84595
10:59:11|0.84594
10:59:12|0.84582
10:59:13|0.84582
10:59:14|0.84553
10:59:15|0.84554
10:59:16|0.84554
10:59:17|0.84579
10:59:18|0.84579
10:59:19|0.84579
10:59:21|0.84584
10:59:21|0.8459
10:59:22|0.84582
10:59:24|0.84582
10:59:24|0.84582
10:59:26|0.8455
10:59:26|0.8455
10:59:27|0.84547
10:59:28|0.84547
10:59:30|0.84522
10:59:30|0.84522
10:59:32|0.84515
10:59:32|0.84515
10:59:33|0.84515
10:59:34|0.84486
10:59:35|0.84486
10:59:37|0.84486
10:59:38|0.84486
10:59:39|0.84485
10:59:39|0.8448
10:59:41|0.8448
10:59:42|0.84446
10:59:43|0.84446
10:59:44|0.84446
10:59:45|0.84446
10:59:46|0.84446
10:59:47|0.84446
10:59:48|0.84446
10:59:49|0.84461
10:59:50|0.84405
10:59:51|0.84405
10:59:52|0.84447
10:59:53|0.84447
10:59:54|0.84446
10:59:55|0.84449
10:59:56|0.84421
10:59:57|0.84463
10:59:59|0.84462
10:59:59|0.84471
11:00:00|0.84487
11:00:01|0.84494
11:00:02|0.84494
11:00:04|0.8442
11:00:04|0.8442
11:00:06|0.84446
11:00:06|0.84367
11:00:07|0.8436
11:00:09|0.8436
11:00:10|0.8436
11:00:11|0.84362
11:00:12|0.84351
11:00:13|0.8432
11:00:14|0.8432
11:00:16|0.84292
11:00:16|0.84239
11:00:17|0.84265
11:00:18|0.84264
11:00:19|0.8429
11:00:21|0.8429
11:00:21|0.84309
11:00:22|0.84343
11:00:23|0.84343
11:00:24|0.84343
11:00:25|0.84344
11:00:26|0.84344
11:00:27|0.84344
11:00:28|0.84312
11:00:29|0.84312
11:00:30|0.843
11:00:31|0.843
11:00:32|0.84255
11:00:33|0.84255
11:00:34|0.84251
11:00:35|0.84231
11:00:36|0.84224
11:00:37|0.84224
11:00:39|0.84231
11:00:39|0.84206
11:00:40|0.84206
11:00:41|0.84226
11:00:42|0.84229
11:00:43|0.84229
11:00:44|0.84205
11:00:45|0.84205
11:00:46|0.84206
11:00:47|0.84206
11:00:49|0.84206
11:00:49|0.84218
11:00:51|0.84211
11:00:52|0.8421
11:00:53|0.84206
11:00:54|0.84223
11:00:55|0.84206
11:00:57|0.84206
11:00:57|0.84206
11:00:59|0.84317
11:00:59|0.84349
11:01:01|0.84346
11:01:01|0.84346
11:01:02|0.84346
11:01:04|0.84346
11:01:05|0.84345
11:01:06|0.84289
11:01:07|0.84281
11:01:08|0.84281
11:01:09|0.84215
11:01:10|0.84205
11:01:11|0.84177
11:01:12|0.84177
11:01:13|0.84164
11:01:13|0.84164
11:01:15|0.84164
11:01:16|0.84164
11:01:17|0.8414
11:01:18|0.8414
11:01:19|0.8414
11:01:20|0.84136
11:01:21|0.841
11:01:22|0.84091
11:01:22|0.84173
11:01:23|0.84167
11:01:25|0.84167
11:01:26|0.84167
11:01:27|0.84178
11:01:28|0.84149
11:01:28|0.8417
11:01:30|0.84157
11:01:31|0.84172
11:01:32|0.84166
11:01:32|0.84166
11:01:34|0.84208
11:01:35|0.84208
11:01:36|0.84208
11:01:37|0.84208
11:01:38|0.84241
11:01:39|0.84241
11:01:40|0.84256
11:01:41|0.84256
11:01:42|0.84256
11:01:43|0.8427
11:01:44|0.8427
11:01:45|0.84233
11:01:45|0.84227
11:01:46|0.84225
11:01:48|0.84199
11:01:48|0.84199
11:01:50|0.84203
11:01:51|0.84203
11:01:52|0.84235
11:01:53|0.84235
11:01:54|0.84237
11:01:55|0.84237
11:01:56|0.84237
11:01:57|0.84233
11:01:58|0.84233
11:01:59|0.84212
11:02:00|0.84212
11:02:01|0.84212
11:02:02|0.84213
11:02:03|0.84217
11:02:04|0.84229
11:02:05|0.84208
11:02:06|0.84208
11:02:07|0.84204
11:02:08|0.84256
11:02:09|0.84256
11:02:10|0.84256
11:02:11|0.8424
11:02:12|0.8424
11:02:13|0.8424
11:02:14|0.84173
11:02:15|0.84172
11:02:16|0.84173
11:02:18|0.8414
11:02:18|0.8414
11:02:19|0.84188
11:02:20|0.84179
11:02:21|0.84142
11:02:22|0.84144
11:02:23|0.84062
11:02:24|0.84062
11:02:25|0.84103
11:02:26|0.84067
11:02:27|0.84139
11:02:28|0.84137
11:02:29|0.84135
11:02:30|0.84135
11:02:32|0.84135
11:02:32|0.84164
11:02:33|0.84164
11:02:34|0.84178
11:02:35|0.84144
11:02:36|0.84144
11:02:37|0.84166
11:02:38|0.84187
11:02:39|0.84187
11:02:40|0.84208
11:02:41|0.84187
11:02:42|0.84187
11:02:43|0.84187
11:02:44|0.84176
11:02:45|0.84217
11:02:46|0.84217
11:02:48|0.84206
11:02:48|0.84206
11:02:49|0.84206
11:02:50|0.84206
11:02:51|0.84206
11:02:53|0.84209
11:02:55|0.84209
11:02:55|0.84211
11:02:56|0.84203
11:02:57|0.8418
11:02:59|0.84186
11:03:00|0.84187
11:03:00|0.84187
11:03:02|0.84187
11:03:02|0.84187
11:03:04|0.84176
11:03:05|0.84176
11:03:06|0.84184
11:03:07|0.84181
11:03:08|0.84181
11:03:09|0.84181
11:03:10|0.84181
11:03:11|0.8418
11:03:12|0.8418
11:03:13|0.84189
11:03:14|0.84189
11:03:15|0.84181
11:03:16|0.84181
11:03:17|0.84181
11:03:18|0.84184
11:03:19|0.84184
11:03:20|0.84184
11:03:22|0.84184
11:03:22|0.84184
11:03:23|0.84184
11:03:25|0.84184
11:03:26|0.84183
11:03:26|0.8419
11:03:28|0.8419
11:03:29|0.84181
11:03:30|0.8418
11:03:31|0.84174
11:03:32|0.84173
11:03:32|0.84173
11:03:33|0.84173
11:03:35|0.84173
11:03:36|0.84173
11:03:36|0.84173
11:03:38|0.84173
11:03:38|0.84173
11:03:39|0.84156
11:03:40|0.84156
11:03:42|0.84149
11:03:43|0.84149
11:03:44|0.84123
11:03:44|0.8413
11:03:45|0.8413
11:03:47|0.8413
11:03:47|0.8413
11:03:48|0.8413
11:03:49|0.8413
11:03:50|0.8413
11:03:52|0.8413
11:03:52|0.8411
11:03:54|0.8411
11:03:55|0.8411
11:03:57|0.8411
11:03:57|0.84118
11:03:58|0.84118
11:03:59|0.84123
11:04:01|0.84072
11:04:01|0.84024
11:04:02|0.84059
11:04:04|0.84054
11:04:05|0.84055
11:04:06|0.84078
11:04:07|0.84078
11:04:08|0.84081
11:04:09|0.84095
11:04:09|0.84079
11:04:11|0.84079
11:04:11|0.84079
11:04:12|0.84088
11:04:14|0.84088
11:04:14|0.84093
11:04:15|0.84123
11:04:17|0.84129
11:04:17|0.84129
11:04:18|0.84129
11:04:20|0.84133
11:04:21|0.84133
11:04:22|0.84147
11:04:22|0.84147
11:04:24|0.84147
11:04:25|0.84147
11:04:26|0.84147
11:04:27|0.84147
11:04:28|0.84113
11:04:28|0.84108
11:04:29|0.84108
11:04:31|0.84108
11:04:32|0.84108
11:04:33|0.84108
11:04:34|0.84124
11:04:35|0.8411
11:04:36|0.84079
11:04:37|0.84074
11:04:38|0.84074
11:04:39|0.84055
11:04:40|0.84138
11:04:40|0.8412
11:04:42|0.84112
11:04:42|0.84104
11:04:44|0.84079
11:04:44|0.84079
11:04:46|0.84079
11:04:47|0.84079
11:04:47|0.84079
11:04:49|0.8408
11:04:50|0.8408
11:04:51|0.84081
11:04:51|0.84085
11:04:52|0.84085
11:04:53|0.8408
11:04:55|0.8408
11:04:56|0.8408
11:04:57|0.84078
11:04:59|0.84078
11:04:59|0.84078
11:05:00|0.84078
11:05:02|0.84079
11:05:03|0.84079
11:05:03|0.84079
11:05:05|0.84079
11:05:06|0.84071
11:05:07|0.84067
11:05:08|0.84067
11:05:09|0.84067
11:05:10|0.84064
11:05:11|0.84064
11:05:12|0.84064
11:05:13|0.84058
11:05:14|0.84058
11:05:15|0.84058
11:05:16|0.8405
11:05:17|0.8404
11:05:18|0.8405
11:05:19|0.8405
11:05:20|0.8405
11:05:21|0.8405
11:05:22|0.8405
11:05:23|0.8405
11:05:24|0.8405
11:05:25|0.84053
11:05:26|0.84054
11:05:27|0.84054
11:05:28|0.84054
11:05:29|0.84054
11:05:30|0.84054
11:05:31|0.84065
11:05:32|0.84066
11:05:33|0.84066
11:05:34|0.84066
11:05:35|0.8411
11:05:36|0.84112
11:05:37|0.84112
11:05:38|0.84112
11:05:39|0.84114
11:05:40|0.84114
11:05:41|0.84113
11:05:42|0.84121
11:05:43|0.84133
11:05:44|0.8414
11:05:45|0.8414
11:05:46|0.8414
11:05:47|0.8414
11:05:48|0.8412
11:05:49|0.8412
11:05:50|0.8412
11:05:51|0.84142
11:05:52|0.84142
11:05:53|0.84108
11:05:54|0.84108
11:05:55|0.841
11:05:56|0.84097
11:05:57|0.84094
11:05:58|0.84115
11:05:59|0.84115
11:06:00|0.84115
11:06:01|0.84147
11:06:02|0.84149
11:06:03|0.84143
11:06:04|0.84143
11:06:05|0.84081
11:06:06|0.84081
11:06:07|0.84086
11:06:08|0.84086
11:06:09|0.84086
11:06:10|0.84111
11:06:11|0.84111
11:06:12|0.84088
11:06:13|0.84088
11:06:14|0.84088
11:06:15|0.84088
11:06:16|0.84102
11:06:17|0.84102
11:06:18|0.84143
11:06:19|0.84159
11:06:20|0.84159
11:06:21|0.84132
11:06:22|0.84096
11:06:23|0.84096
11:06:24|0.84096
11:06:25|0.84096
11:06:26|0.84096
11:06:27|0.84096
11:06:28|0.84096
11:06:29|0.84096
11:06:30|0.84095
11:06:31|0.84053
11:06:32|0.84018
11:06:33|0.84018
11:06:34|0.83986
11:06:35|0.83986
11:06:36|0.84053
11:06:37|0.84053
11:06:38|0.84053
11:06:39|0.84038
11:06:40|0.84046
11:06:41|0.84049
11:06:42|0.84049
11:06:43|0.84049
11:06:44|0.8405
11:06:45|0.8405
11:06:46|0.8405
11:06:47|0.8405
11:06:48|0.83971
11:06:49|0.83956
11:06:50|0.83957
11:06:51|0.83957
11:06:52|0.83957
11:06:53|0.84007
11:06:54|0.83998
11:06:55|0.83998
11:06:56|0.84055
11:06:57|0.84055
11:06:59|0.84072
11:06:59|0.84072
11:07:01|0.84071
11:07:02|0.84071
11:07:03|0.84091
11:07:04|0.84094
11:07:05|0.84091
11:07:06|0.84091
11:07:07|0.84091
11:07:08|0.84055
11:07:09|0.84055
11:07:10|0.84035
11:07:11|0.84051
11:07:11|0.84051
11:07:13|0.84051
11:07:14|0.8402
11:07:15|0.8403
11:07:16|0.84039
11:07:17|0.8405
11:07:18|0.8405
11:07:19|0.84043
11:07:20|0.84029
11:07:20|0.84026
11:07:21|0.84026
11:07:22|0.84027
11:07:23|0.84027
11:07:24|0.84027
11:07:26|0.84027
11:07:27|0.84025
11:07:28|0.84025
11:07:28|0.84025
11:07:30|0.84025
11:07:31|0.84025
11:07:32|0.84032
11:07:33|0.84032
11:07:34|0.84052
11:07:35|0.84061
11:07:35|0.84061
11:07:36|0.84061
11:07:38|0.84077
11:07:39|0.84077
11:07:40|0.84078
11:07:41|0.84052
11:07:42|0.84043
11:07:43|0.8404
11:07:43|0.8404
11:07:45|0.8404
11:07:46|0.8404
11:07:46|0.8404
11:07:48|0.8404
11:07:49|0.8404
11:07:50|0.8404
11:07:51|0.8404
11:07:52|0.8404
11:07:52|0.8404
11:07:54|0.8404
11:07:55|0.84037
11:07:56|0.84037
11:07:57|0.84037
11:07:58|0.84037
11:07:59|0.84037
11:08:01|0.84032
11:08:01|0.84032
11:08:03|0.84032
11:08:03|0.8403
11:08:04|0.84029
11:08:05|0.84029
11:08:07|0.84023
11:08:08|0.84022
11:08:08|0.84022
11:08:10|0.84022
11:08:11|0.8401
11:08:11|0.8401
11:08:13|0.84007
11:08:13|0.84007
11:08:15|0.84007
11:08:16|0.84007
11:08:17|0.84007
11:08:17|0.84006
11:08:19|0.84011
11:08:20|0.8401
11:08:21|0.84001
11:08:22|0.84003
11:08:22|0.84003
11:08:24|0.84003
11:08:25|0.84057
11:08:26|0.84046
11:08:27|0.84055
11:08:28|0.84055
11:08:28|0.84054
11:08:30|0.84054
11:08:31|0.84054
11:08:31|0.84027
11:08:33|0.84027
11:08:34|0.84027
11:08:35|0.84034
11:08:36|0.84034
11:08:37|0.84034
11:08:38|0.84034
11:08:39|0.84029
11:08:40|0.84029
11:08:41|0.84029
11:08:42|0.84029
11:08:42|0.84014
11:08:43|0.84014
11:08:44|0.84014
11:08:46|0.84014
11:08:47|0.84014
11:08:47|0.84014
11:08:49|0.84014
11:08:50|0.84
11:08:51|0.84014
11:08:52|0.84018
11:08:53|0.8401
11:08:54|0.8401
11:08:55|0.8401
11:08:56|0.8401
11:08:57|0.83992
11:08:58|0.83992
11:08:59|0.83992
11:09:01|0.84014
11:09:01|0.84038
11:09:02|0.84038
11:09:04|0.84048
11:09:04|0.84048
11:09:06|0.84047
11:09:07|0.84047
11:09:08|0.84047
11:09:09|0.84048
11:09:10|0.84048
11:09:11|0.84048
11:09:11|0.84048
11:09:12|0.84048
11:09:14|0.84048
11:09:14|0.84058
11:09:16|0.84057
11:09:17|0.84062
11:09:17|0.8407
11:09:19|0.84071
11:09:20|0.84071
11:09:21|0.84071
11:09:22|0.84071
11:09:22|0.84071
11:09:24|0.84071
11:09:25|0.84071
11:09:26|0.84071
11:09:27|0.84072
11:09:28|0.84077
11:09:29|0.84077
11:09:30|0.84079
11:09:31|0.84079
11:09:31|0.84079
11:09:33|0.84021
11:09:35|0.84039
11:09:35|0.84039
11:09:36|0.84047
11:09:37|0.84049
11:09:38|0.84049
11:09:39|0.84066
11:09:40|0.84058
11:09:41|0.84029
11:09:42|0.84029
11:09:43|0.84029
11:09:44|0.84029
11:09:45|0.84029
11:09:47|0.84029
11:09:47|0.84029
11:09:48|0.84029
11:09:49|0.84029
11:09:50|0.84029
11:09:52|0.84029
11:09:52|0.84029
11:09:53|0.84025
11:09:54|0.84026
11:09:56|0.84026
11:09:56|0.84007
11:09:57|0.84001
11:09:58|0.84001
11:10:00|0.84001
11:10:01|0.84001
11:10:02|0.84001
11:10:03|0.83988
11:10:04|0.83998
11:10:05|0.83998
11:10:06|0.83977
11:10:07|0.83958
11:10:08|0.839
11:10:09|0.839
11:10:10|0.83922
11:10:11|0.83925
11:10:12|0.83942
11:10:13|0.83942
11:10:14|0.83986
11:10:15|0.83986
11:10:16|0.8397
11:10:18|0.8397
11:10:18|0.8397
11:10:19|0.8397
11:10:20|0.8397
11:10:21|0.8397
11:10:22|0.83938
11:10:23|0.83939
11:10:24|0.83939
11:10:25|0.84006
11:10:26|0.84006
11:10:27|0.84007
11:10:28|0.84007
11:10:29|0.83988
11:10:30|0.83985
11:10:31|0.83975
11:10:32|0.83981
11:10:33|0.84048
11:10:35|0.84042
11:10:35|0.84042
11:10:36|0.84042
11:10:37|0.84042
11:10:38|0.84042
11:10:39|0.84042
11:10:41|0.84042
11:10:41|0.84042
11:10:42|0.84012
11:10:43|0.84012
11:10:44|0.84013
11:10:45|0.84013
11:10:46|0.84013
11:10:47|0.84014
11:10:48|0.84018
11:10:49|0.84018
11:10:50|0.84019
11:10:51|0.84019
11:10:52|0.84037
11:10:53|0.84035
11:10:54|0.84035
11:10:56|0.84035
11:10:56|0.84037
11:10:57|0.84026
11:10:58|0.84026
11:10:59|0.84026
11:11:01|0.83979
11:11:03|0.83979
11:11:03|0.83979
11:11:04|0.83979
11:11:05|0.83979
11:11:07|0.83979
11:11:08|0.8399
11:11:09|0.8399
11:11:10|0.8399
11:11:11|0.8399
11:11:11|0.8399
11:11:13|0.8399
11:11:14|0.8399
11:11:14|0.8399
11:11:16|0.8399
11:11:17|0.8399
11:11:17|0.8399
11:11:19|0.84003
11:11:19|0.84003
11:11:21|0.84003
11:11:21|0.84013
11:11:23|0.84001
11:11:24|0.84001
11:11:24|0.84001
11:11:26|0.83982
11:11:27|0.83926
11:11:27|0.83926
11:11:29|0.83937
11:11:30|0.83949
11:11:31|0.83949
11:11:32|0.83925
11:11:33|0.83938
11:11:34|0.83962
11:11:35|0.83903
11:11:36|0.8394
11:11:36|0.83954
11:11:38|0.83954
11:11:39|0.83954
11:11:40|0.83954
11:11:41|0.83965
11:11:41|0.83954
11:11:43|0.83954
11:11:44|0.83954
11:11:45|0.83915
11:11:46|0.83915
11:11:47|0.83933
11:11:48|0.83942
11:11:49|0.8395
11:11:50|0.8395
11:11:50|0.8395
11:11:51|0.8395
11:11:53|0.8395
11:11:54|0.83922
11:11:55|0.83903
11:11:55|0.83903
11:11:57|0.83903
11:11:57|0.83903
11:11:59|0.839
11:12:00|0.839
11:12:01|0.83902
11:12:02|0.83917
11:12:04|0.83988
11:12:04|0.83988
11:12:06|0.83959
11:12:07|0.83959
11:12:08|0.83963
11:12:09|0.84
11:12:10|0.84013
11:12:11|0.84013
11:12:12|0.84027
11:12:13|0.84027
11:12:14|0.84027
11:12:15|0.84027
11:12:16|0.84027
11:12:17|0.84027
11:12:18|0.84024
11:12:19|0.84024
11:12:20|0.84024
11:12:21|0.84
11:12:23|0.84027
11:12:23|0.84018
11:12:24|0.84018
11:12:25|0.84018
11:12:26|0.84
11:12:28|0.84
11:12:28|0.84
11:12:29|0.84
11:12:30|0.84
11:12:31|0.84
11:12:33|0.84
11:12:33|0.84
11:12:34|0.84
11:12:35|0.84
11:12:36|0.84
11:12:38|0.84
11:12:39|0.84
11:12:39|0.84001
11:12:40|0.84007
11:12:41|0.84007
11:12:42|0.84007
11:12:43|0.84006
11:12:44|0.84006
11:12:45|0.84
11:12:46|0.84
11:12:47|0.84
11:12:49|0.84
11:12:50|0.83987
11:12:51|0.83975
11:12:51|0.83973
11:12:53|0.83973
11:12:54|0.83973
11:12:54|0.83973
11:12:55|0.83973
11:12:57|0.83973
11:12:57|0.83973
11:12:59|0.83973
11:12:59|0.83954
11:13:00|0.83954
11:13:01|0.83954
11:13:03|0.83956
11:13:04|0.83956
11:13:05|0.83956
11:13:06|0.83957
11:13:07|0.83941
11:13:08|0.83956
11:13:09|0.83947
11:13:10|0.83947
11:13:11|0.83947
11:13:12|0.83947
11:13:13|0.83947
11:13:14|0.83947
11:13:15|0.83947
11:13:16|0.83951
11:13:17|0.83951
11:13:18|0.83951
11:13:19|0.83951
11:13:20|0.83951
11:13:21|0.83951
11:13:21|0.83951
11:13:23|0.83948
11:13:24|0.83986
11:13:25|0.83957
11:13:26|0.83982
11:13:26|0.83983
11:13:28|0.83983
11:13:29|0.83983
11:13:30|0.83998
11:13:31|0.83998
11:13:32|0.83998
11:13:33|0.83998
11:13:34|0.83998
11:13:35|0.83987
11:13:36|0.83976
11:13:38|0.84
11:13:38|0.84
11:13:39|0.84013
11:13:40|0.84013
11:13:41|0.84013
11:13:42|0.84013
11:13:43|0.84013
11:13:44|0.84014
11:13:46|0.84014
11:13:47|0.84017
11:13:47|0.84017
11:13:48|0.84017
11:13:49|0.84001
11:13:51|0.83983
11:13:51|0.83961
11:13:52|0.83961
11:13:53|0.83961
11:13:54|0.83961
11:13:55|0.83961
11:13:57|0.83963
11:13:57|0.83963
11:13:58|0.83963
11:14:00|0.83963
11:14:00|0.83964
11:14:02|0.83964
11:14:03|0.83974
11:14:04|0.83974
11:14:05|0.83974
11:14:06|0.83993
11:14:08|0.83993
11:14:09|0.83964
11:14:09|0.83964
11:14:11|0.83964
11:14:12|0.83959
11:14:12|0.8381
11:14:14|0.83776
11:14:15|0.83792
11:14:15|0.83779
11:14:17|0.83778
11:14:17|0.83735
11:14:18|0.837
11:14:20|0.83673
11:14:21|0.837
11:14:21|0.83673
11:14:23|0.83681
11:14:23|0.83667
11:14:24|0.83665
11:14:26|0.83665
11:14:27|0.8369
11:14:27|0.83748
11:14:29|0.83726
11:14:29|0.83715
11:14:31|0.83661
11:14:32|0.83679
11:14:32|0.83679
11:14:33|0.83633
11:14:34|0.83633
11:14:35|0.83631
11:14:37|0.83714
11:14:37|0.83736
11:14:38|0.8371
11:14:39|0.8371
11:14:40|0.83731
11:14:41|0.83706
11:14:42|0.8376
11:14:44|0.83768
11:14:44|0.83768
11:14:45|0.83768
11:14:46|0.83743
11:14:48|0.83761
11:14:48|0.8377
11:14:50|0.8377
11:14:50|0.83745
11:14:52|0.83761
11:14:52|0.83766
11:14:53|0.83766
11:14:54|0.83772
11:14:55|0.83773
11:14:57|0.83768
11:14:57|0.83778
11:14:59|0.83768
11:14:59|0.83781
11:15:00|0.83781
11:15:02|0.83782
11:15:03|0.83782
11:15:03|0.83852
11:15:05|0.83849
11:15:06|0.83807
11:15:07|0.83824
11:15:08|0.83824
11:15:09|0.83841
11:15:10|0.83841
11:15:11|0.83841
11:15:12|0.83864
11:15:13|0.83792
11:15:15|0.83767
11:15:15|0.83767
11:15:16|0.83767
11:15:17|0.83767
11:15:18|0.83767
11:15:19|0.83767
11:15:20|0.83766
11:15:21|0.83766
11:15:23|0.83777
11:15:23|0.83777
11:15:24|0.83777
11:15:25|0.83744
11:15:26|0.83717
11:15:28|0.83712
11:15:28|0.83681
11:15:29|0.83654
11:15:30|0.83671
11:15:31|0.83659
11:15:32|0.83659
11:15:33|0.83626
11:15:34|0.83622
11:15:35|0.83622
11:15:36|0.83622
11:15:37|0.83622
11:15:38|0.83625
11:15:39|0.83626
11:15:40|0.83646
11:15:41|0.83643
11:15:42|0.83643
11:15:44|0.83651
11:15:45|0.83651
11:15:45|0.8363
11:15:46|0.8363
11:15:48|0.8363
11:15:48|0.83657
11:15:49|0.83732
11:15:50|0.83725
11:15:51|0.837
11:15:52|0.83716
11:15:53|0.83678
11:15:54|0.83677
11:15:55|0.83677
11:15:56|0.83677
11:15:57|0.83677
11:15:58|0.83666
11:15:59|0.83667
11:16:01|0.83697
11:16:01|0.83624
11:16:02|0.83629
11:16:03|0.83629
11:16:04|0.83629
11:16:06|0.83629
11:16:07|0.83633
11:16:08|0.83633
11:16:09|0.83666
11:16:10|0.83666
11:16:11|0.83666
11:16:12|0.83695
11:16:13|0.83695
11:16:14|0.83663
11:16:15|0.83663
11:16:17|0.83663
11:16:18|0.83663
11:16:18|0.83663
11:16:20|0.83688
11:16:21|0.83688
11:16:22|0.83686
11:16:22|0.83699
11:16:24|0.83699
11:16:24|0.83727
11:16:26|0.83708
11:16:26|0.83708
11:16:28|0.83695
11:16:28|0.8367
11:16:29|0.8367
11:16:31|0.83661
11:16:32|0.83661
11:16:33|0.83661
11:16:33|0.83661
11:16:35|0.83661
11:16:36|0.83661
11:16:37|0.83614
11:16:38|0.83619
11:16:39|0.83619
11:16:40|0.83619
11:16:41|0.83619
11:16:42|0.83704
11:16:43|0.83707
11:16:44|0.83707
11:16:44|0.83679
11:16:46|0.83679
11:16:47|0.83679
11:16:47|0.83679
11:16:49|0.83681
11:16:50|0.83675
11:16:51|0.83661
11:16:52|0.83661
11:16:52|0.8366
11:16:54|0.83676
11:16:55|0.83676
11:16:56|0.83676
11:16:56|0.83644
11:16:58|0.83644
11:16:58|0.83644
11:17:00|0.83644
11:17:00|0.83579
11:17:01|0.83583
11:17:03|0.8357
11:17:03|0.83576
11:17:05|0.83576
11:17:06|0.83576
11:17:07|0.83686
11:17:08|0.83674
11:17:10|0.83676
11:17:11|0.83675
11:17:12|0.83675
11:17:13|0.83675
11:17:14|0.83635
11:17:15|0.83643
11:17:17|0.83653
11:17:17|0.83672
11:17:18|0.83672
11:17:19|0.83619
11:17:20|0.83612
11:17:21|0.83604
11:17:22|0.83604
11:17:23|0.83604
11:17:24|0.83604
11:17:25|0.83604
11:17:26|0.83652
11:17:27|0.83639
11:17:28|0.83639
11:17:29|0.83639
11:17:30|0.83639
11:17:31|0.83639
11:17:32|0.83623
11:17:34|0.83616
11:17:34|0.83616
11:17:35|0.83616
11:17:36|0.83616
11:17:37|0.83616
11:17:38|0.83607
11:17:39|0.83605
11:17:40|0.8358
11:17:41|0.8358
11:17:42|0.83577
11:17:43|0.83577
11:17:44|0.83588
11:17:45|0.83581
11:17:46|0.83622
11:17:47|0.83613
11:17:48|0.83591
11:17:49|0.83591
11:17:51|0.83618
11:17:51|0.83649
11:17:52|0.83649
11:17:53|0.83649
11:17:54|0.83649
11:17:55|0.83649
11:17:56|0.83649
11:17:57|0.83634
11:17:58|0.83634
11:17:59|0.83634
11:18:00|0.8365
11:18:02|0.83696
11:18:02|0.83696
11:18:03|0.83696
11:18:04|0.83677
11:18:05|0.83678
11:18:06|0.83678
11:18:08|0.83634
11:18:09|0.8365
11:18:10|0.8365
11:18:12|0.8365
11:18:13|0.83613
11:18:14|0.83613
11:18:15|0.83613
11:18:16|0.83612
11:18:17|0.83613
11:18:18|0.83613
11:18:19|0.83613
11:18:20|0.83641
11:18:21|0.83607
11:18:22|0.83607
11:18:23|0.83571
11:18:24|0.83571
11:18:25|0.83599
11:18:26|0.83565
11:18:27|0.83561
11:18:28|0.83562
11:18:29|0.83603
11:18:30|0.83612
11:18:31|0.83584
11:18:32|0.83602
11:18:33|0.83624
11:18:34|0.83649
11:18:35|0.8367
11:18:36|0.83657
11:18:37|0.8364
11:18:38|0.83635
11:18:39|0.83635
11:18:40|0.83622
11:18:41|0.83622
11:18:42|0.83622
11:18:43|0.83613
11:18:44|0.83607
11:18:45|0.83607
11:18:46|0.83607
11:18:47|0.83607
11:18:48|0.83607
11:18:49|0.83606
11:18:50|0.8365
11:18:51|0.83663
11:18:52|0.83663
11:18:53|0.83663
11:18:54|0.83662
11:18:56|0.83662
11:18:56|0.83627
11:18:57|0.83605
11:18:58|0.83608
11:18:59|0.83607
11:19:00|0.83607
11:19:01|0.83604
11:19:02|0.83595
11:19:03|0.83595
11:19:04|0.83596
11:19:05|0.83608
11:19:06|0.83635
11:19:08|0.83625
11:19:09|0.83625
11:19:10|0.83625
11:19:11|0.83625
11:19:12|0.83629
11:19:13|0.83629
11:19:14|0.83652
11:19:15|0.8364
11:19:16|0.8364
11:19:17|0.8364
11:19:18|0.8364
11:19:19|0.8364
11:19:20|0.8364
11:19:21|0.83639
11:19:22|0.8361
11:19:24|0.8361
11:19:25|0.83593
11:19:25|0.83593
11:19:27|0.83593
11:19:27|0.83593
11:19:29|0.83593
11:19:29|0.8359
11:19:31|0.8359
11:19:31|0.83593
11:19:33|0.83595
11:19:34|0.83595
11:19:35|0.83594
11:19:36|0.83593
11:19:37|0.83582
11:19:38|0.83582
11:19:39|0.83582
11:19:40|0.83582
11:19:41|0.83578
11:19:42|0.83579
11:19:42|0.83574
11:19:44|0.83574
11:19:45|0.83574
11:19:45|0.83574
11:19:47|0.83574
11:19:48|0.8357
11:19:49|0.83572
11:19:50|0.83572
11:19:51|0.83572
11:19:51|0.83569
11:19:52|0.83569
11:19:54|0.83566
11:19:54|0.83566
11:19:56|0.83566
11:19:56|0.83566
11:19:58|0.83607
11:19:58|0.83609
11:20:00|0.83609
11:20:01|0.83609
11:20:01|0.83609
11:20:03|0.83609
11:20:04|0.83609
11:20:05|0.83592
11:20:06|0.83592
11:20:07|0.83629
11:20:08|0.83629
11:20:09|0.83627
11:20:11|0.83637
11:20:11|0.83637
11:20:12|0.83638
11:20:13|0.83638
11:20:14|0.83642
11:20:15|0.83652
11:20:16|0.83667
11:20:17|0.83672
11:20:18|0.83753
11:20:19|0.83742
11:20:20|0.8375
11:20:22|0.83765
11:20:22|0.83765
11:20:23|0.83765
11:20:24|0.83765
11:20:25|0.83765
11:20:26|0.83765
11:20:27|0.83765
11:20:28|0.83765
11:20:29|0.83694
11:20:30|0.83708
11:20:31|0.83708
11:20:32|0.83708
11:20:33|0.83708
11:20:34|0.83708
11:20:35|0.83708
11:20:36|0.83738
11:20:37|0.83761
11:20:38|0.83726
11:20:39|0.83726
11:20:40|0.83726
11:20:41|0.83726
11:20:42|0.83726
11:20:43|0.83744
11:20:44|0.83747
11:20:45|0.83749
11:20:46|0.83749
11:20:47|0.83747
11:20:48|0.83747
11:20:50|0.83747
11:20:50|0.83746
11:20:51|0.83746
11:20:52|0.83746
11:20:53|0.83746
11:20:55|0.83746
11:20:55|0.83757
11:20:56|0.83757
11:20:57|0.83779
11:20:58|0.83761
11:21:00|0.83761
11:21:00|0.83761
11:21:01|0.83761
11:21:02|0.8374
11:21:03|0.8374
11:21:04|0.8374
11:21:05|0.8374
11:21:06|0.83722
11:21:07|0.83724
11:21:08|0.83722
11:21:10|0.83722
11:21:11|0.83724
11:21:12|0.83746
11:21:14|0.83751
11:21:14|0.83751
11:21:15|0.83751
11:21:17|0.83751
11:21:18|0.83751
11:21:19|0.83751
11:21:20|0.83732
11:21:20|0.83732
11:21:22|0.83738
11:21:22|0.83738
11:21:24|0.83738
11:21:25|0.8379
11:21:25|0.8379
11:21:26|0.83763
11:21:28|0.83763
11:21:29|0.83734
11:21:29|0.83734
11:21:31|0.83733
11:21:32|0.83733
11:21:33|0.83734
11:21:34|0.83745
11:21:35|0.83745
11:21:36|0.83745
11:21:37|0.83745
11:21:38|0.83745
11:21:39|0.83745
11:21:40|0.83745
11:21:42|0.83745
11:21:42|0.83745
11:21:43|0.83745
11:21:44|0.83744
11:21:45|0.83744
11:21:46|0.83681
11:21:47|0.83681
11:21:48|0.83635
11:21:49|0.83641
11:21:50|0.83641
11:21:51|0.83705
11:21:52|0.83695
11:21:53|0.83713
11:21:54|0.8373
11:21:55|0.83747
11:21:56|0.83747
11:21:57|0.83695
11:21:58|0.83695
11:21:59|0.83709
11:22:00|0.83709
11:22:01|0.83709
11:22:02|0.83709
11:22:03|0.83709
11:22:04|0.83697
11:22:05|0.83696
11:22:06|0.83696
11:22:07|0.83698
11:22:08|0.83698
11:22:09|0.83702
11:22:10|0.83702
11:22:12|0.83702
11:22:13|0.83702
11:22:14|0.83702
11:22:15|0.83702
11:22:16|0.83702
11:22:17|0.83702
11:22:18|0.83702
11:22:19|0.83704
11:22:20|0.83704
11:22:21|0.83703
11:22:22|0.83704
11:22:23|0.83704
11:22:24|0.8373
11:22:25|0.8373
11:22:26|0.8373
11:22:27|0.8373
11:22:28|0.8373
11:22:29|0.8373
11:22:31|0.83711
11:22:31|0.83711
11:22:33|0.83711
11:22:33|0.83711
11:22:35|0.83711
11:22:35|0.83711
11:22:37|0.83726
11:22:37|0.83726
11:22:39|0.83732
11:22:39|0.83734
11:22:41|0.83744
11:22:42|0.83744
11:22:43|0.83771
11:22:44|0.83771
11:22:45|0.838
11:22:46|0.83822
11:22:47|0.8387
11:22:48|0.83838
11:22:49|0.83838
11:22:50|0.83838
11:22:51|0.83838
11:22:52|0.83838
11:22:53|0.83837
11:22:53|0.83838
11:22:55|0.83876
11:22:56|0.83876
11:22:57|0.83866
11:22:58|0.83848
11:22:59|0.83848
11:23:00|0.83797
11:23:01|0.83802
11:23:02|0.83865
11:23:03|0.83849
11:23:04|0.83849
11:23:05|0.83849
11:23:06|0.83849
11:23:06|0.83858
11:23:08|0.83843
11:23:08|0.83839
11:23:09|0.83839
11:23:11|0.83838
11:23:11|0.83797
11:23:13|0.83797
11:23:13|0.83791
11:23:15|0.83791
11:23:16|0.8382
11:23:17|0.8384
11:23:18|0.83876
11:23:19|0.83844
11:23:20|0.83844
11:23:21|0.83844
11:23:22|0.83844
11:23:24|0.83812
11:23:24|0.83813
11:23:25|0.83813
11:23:26|0.83813
11:23:28|0.83813
11:23:29|0.83813
11:23:29|0.83791
11:23:30|0.83786
11:23:31|0.83817
11:23:32|0.83786
11:23:33|0.83786
11:23:34|0.83772
11:23:35|0.83772
11:23:36|0.83772
11:23:37|0.83865
11:23:38|0.83825
11:23:40|0.83834
11:23:41|0.83767
11:23:42|0.83767
11:23:42|0.83746
11:23:43|0.83746
11:23:44|0.83746
11:23:45|0.83787
11:23:47|0.83767
11:23:48|0.83766
11:23:48|0.8373
11:23:49|0.83738
11:23:50|0.83732
11:23:51|0.83733
11:23:53|0.83732
11:23:54|0.83732
11:23:55|0.83732
11:23:55|0.83732
11:23:56|0.83732
11:23:57|0.83732
11:23:59|0.83732
11:23:59|0.83701
11:24:01|0.83701
11:24:01|0.8368
11:24:03|0.83636
11:24:03|0.83663
11:24:04|0.83663
11:24:05|0.83671
11:24:07|0.83703
11:24:08|0.83675
11:24:08|0.83675
11:24:10|0.83662
11:24:10|0.83662
11:24:11|0.83662
11:24:13|0.837
11:24:14|0.837
11:24:15|0.837
11:24:16|0.837
11:24:17|0.83673
11:24:18|0.83673
11:24:19|0.83673
11:24:21|0.83673
11:24:21|0.83668
11:24:22|0.83668
11:24:23|0.83654
11:24:24|0.83654
11:24:25|0.83657
11:24:27|0.83657
11:24:28|0.83652
11:24:28|0.83622
11:24:29|0.83609
11:24:31|0.83607
11:24:32|0.83603
11:24:32|0.83637
11:24:34|0.83636
11:24:34|0.83636
11:24:36|0.83628
11:24:36|0.83598
11:24:37|0.83598
11:24:38|0.83613
11:24:39|0.8359
11:24:40|0.83568
11:24:41|0.83559
11:24:42|0.83528
11:24:43|0.83543
11:24:44|0.83545
11:24:46|0.83545
11:24:47|0.83547
11:24:48|0.83547
11:24:48|0.83547
11:24:49|0.83547
11:24:50|0.8355
11:24:51|0.83549
11:24:52|0.83549
11:24:54|0.83549
11:24:54|0.83548
11:24:55|0.83548
11:24:56|0.83547
11:24:58|0.83547
11:24:58|0.83547
11:25:00|0.83549
11:25:01|0.83549
11:25:01|0.8355
11:25:02|0.8355
11:25:04|0.8355
11:25:04|0.83547
11:25:05|0.8354
11:25:06|0.83534
11:25:07|0.83534
11:25:08|0.83534
11:25:09|0.83534
11:25:11|0.83534
11:25:11|0.83534
11:25:12|0.83523
11:25:14|0.83534
11:25:15|0.83534
11:25:16|0.83534
11:25:17|0.83534
11:25:19|0.83529
11:25:19|0.83529
11:25:20|0.83529
11:25:22|0.83514
11:25:22|0.83517
11:25:23|0.83517
11:25:24|0.83517
11:25:25|0.83517
11:25:27|0.83517
11:25:28|0.83501
11:25:29|0.835
11:25:30|0.83501
11:25:31|0.83534
11:25:32|0.83529
11:25:33|0.83519
11:25:34|0.83519
11:25:35|0.83519
11:25:36|0.83517
11:25:37|0.83515
11:25:38|0.83492
11:25:39|0.83464
11:25:40|0.83464
11:25:41|0.83464
11:25:42|0.83464
11:25:43|0.83466
11:25:44|0.83496
11:25:45|0.83496
11:25:46|0.83496
11:25:47|0.83498
11:25:48|0.83486
11:25:49|0.83498
11:25:50|0.83498
11:25:51|0.83498
11:25:52|0.835
11:25:54|0.83497
11:25:55|0.83478
11:25:56|0.83478
11:25:56|0.83478
11:25:57|0.83478
11:25:59|0.83476
11:25:59|0.83476
11:26:00|0.83499
11:26:01|0.83489
11:26:03|0.83489
11:26:03|0.83498
11:26:04|0.83498
11:26:06|0.83498
11:26:06|0.83498
11:26:07|0.83486
11:26:08|0.83486
11:26:10|0.83486
11:26:10|0.83487
11:26:12|0.83487
11:26:12|0.83486
11:26:13|0.83486
11:26:15|0.83527
11:26:17|0.83527
11:26:18|0.83528
11:26:19|0.83528
11:26:20|0.83528
11:26:21|0.83528
11:26:22|0.83536
11:26:23|0.83536
11:26:24|0.83536
11:26:24|0.8354
11:26:26|0.83534
11:26:27|0.83534
11:26:28|0.83507
11:26:29|0.83507
11:26:29|0.83498
11:26:31|0.83497
11:26:31|0.8348
11:26:32|0.8348
11:26:34|0.83464
11:26:35|0.83464
11:26:35|0.83464
11:26:37|0.83464
11:26:38|0.83469
11:26:38|0.83469
11:26:39|0.83491
11:26:41|0.83488
11:26:41|0.83488
11:26:43|0.8349
11:26:43|0.8349
11:26:44|0.83491
11:26:45|0.83357
11:26:47|0.83383
11:26:47|0.8335
11:26:48|0.83358
11:26:49|0.83331
11:26:50|0.83346
11:26:52|0.83337
11:26:53|0.83337
11:26:54|0.83368
11:26:55|0.83364
11:26:55|0.83367
11:26:57|0.83394
11:26:58|0.83465
11:26:59|0.83483
11:27:00|0.83483
11:27:01|0.83483
11:27:02|0.83483
11:27:02|0.83472
11:27:04|0.83472
11:27:05|0.83452
11:27:06|0.83452
11:27:07|0.83452
11:27:08|0.83449
11:27:09|0.83433
11:27:10|0.83433
11:27:11|0.83433
11:27:11|0.83414
11:27:13|0.83438
11:27:14|0.83438
11:27:15|0.83377
11:27:16|0.83373
11:27:18|0.83323
11:27:18|0.8336
11:27:19|0.83349
11:27:20|0.83349
11:27:21|0.83368
11:27:22|0.83377
11:27:23|0.8337
11:27:24|0.8337
11:27:26|0.83371
11:27:27|0.83388
11:27:28|0.83388
11:27:28|0.83388
11:27:30|0.83388
11:27:31|0.83388
11:27:32|0.83394
11:27:32|0.8339
11:27:34|0.8339
11:27:35|0.83398
11:27:36|0.834
11:27:37|0.8343
11:27:38|0.8343
11:27:39|0.8343
11:27:39|0.8342
11:27:41|0.83402
11:27:42|0.83402
11:27:43|0.83398
11:27:44|0.83398
11:27:45|0.83419
11:27:46|0.83404
11:27:47|0.83404
11:27:48|0.83404
11:27:49|0.83405
11:27:49|0.83405
11:27:51|0.83395
11:27:52|0.83388
11:27:53|0.83388
11:27:54|0.83388
11:27:54|0.83388
11:27:56|0.83388
11:27:56|0.83389
11:27:58|0.83389
11:27:59|0.83389
11:28:00|0.8339
11:28:01|0.83388
11:28:02|0.83353
11:28:03|0.83374
11:28:04|0.83373
11:28:05|0.83373
11:28:05|0.83385
11:28:07|0.8335
11:28:07|0.83317
11:28:09|0.833
11:28:10|0.83285
11:28:10|0.83321
11:28:12|0.83342
11:28:13|0.83382
11:28:13|0.83382
11:28:15|0.8338
11:28:16|0.8338
11:28:17|0.83371
11:28:18|0.83371
11:28:19|0.8337
11:28:21|0.8337
11:28:21|0.8337
11:28:23|0.83293
11:28:23|0.83331
11:28:24|0.8332
11:28:26|0.83309
11:28:27|0.83313
11:28:28|0.8337
11:28:28|0.83368
11:28:30|0.83418
11:28:31|0.83418
11:28:31|0.83473
11:28:33|0.83473
11:28:34|0.83478
11:28:34|0.83491
11:28:36|0.83491
11:28:36|0.83491
11:28:38|0.83474
11:28:38|0.83443
11:28:40|0.83443
11:28:41|0.83459
11:28:41|0.83461
11:28:42|0.83461
11:28:44|0.8346
11:28:45|0.83487
11:28:45|0.83487
11:28:47|0.83487
11:28:47|0.83474
11:28:48|0.83473
11:28:49|0.83473
11:28:50|0.83472
11:28:52|0.83461
11:28:53|0.83461
11:28:54|0.83461
11:28:55|0.83459
11:28:55|0.83459
11:28:56|0.83459
11:28:57|0.83459
11:28:58|0.83459
11:28:59|0.83459
11:29:01|0.83447
11:29:02|0.83447
11:29:03|0.83451
11:29:04|0.83415
11:29:05|0.83378
11:29:05|0.83378
11:29:07|0.83378
11:29:08|0.83373
11:29:09|0.8337
11:29:10|0.83374
11:29:11|0.83384
11:29:12|0.83384
11:29:12|0.83384
11:29:13|0.83384
11:29:15|0.83384
11:29:16|0.83419
11:29:17|0.83419
11:29:18|0.83419
11:29:19|0.83451
11:29:21|0.83451
11:29:21|0.83451
11:29:23|0.83411
11:29:24|0.83412
11:29:25|0.83368
11:29:26|0.83339
11:29:26|0.83354
11:29:28|0.83354
11:29:29|0.83368
11:29:30|0.83389
11:29:31|0.83389
11:29:32|0.83384
11:29:33|0.83393
11:29:34|0.83393
11:29:35|0.83393
11:29:36|0.83384
11:29:37|0.83405
11:29:38|0.834
11:29:38|0.83403
11:29:39|0.83396
11:29:41|0.83384
11:29:41|0.83384
11:29:43|0.83384
11:29:44|0.8339
11:29:45|0.8339
11:29:46|0.8339
11:29:47|0.83383
11:29:48|0.83383
11:29:49|0.83383
11:29:50|0.83384
11:29:51|0.8338
11:29:52|0.83381
11:29:53|0.83381
11:29:54|0.83381
11:29:55|0.83384
11:29:56|0.83381
11:29:57|0.83381
11:29:58|0.83383
11:29:59|0.83383
11:30:00|0.83379
11:30:01|0.83379
11:30:02|0.8338
11:30:03|0.83405
11:30:04|0.83424
11:30:05|0.83417
11:30:06|0.83417
11:30:07|0.83498
11:30:08|0.83498
11:30:09|0.83515
11:30:10|0.83499
11:30:11|0.8349
11:30:12|0.83474
11:30:13|0.8349
11:30:14|0.83528
11:30:15|0.83527
11:30:16|0.83525
11:30:17|0.83525
11:30:18|0.83548
11:30:20|0.83544
11:30:21|0.83543
11:30:22|0.83543
11:30:23|0.83533
11:30:24|0.83533
11:30:25|0.83555
11:30:26|0.83572
11:30:27|0.83595
11:30:28|0.83595
11:30:29|0.83615
11:30:29|0.83615
11:30:31|0.83586
11:30:32|0.83603
11:30:33|0.83581
11:30:34|0.83581
11:30:35|0.83602
11:30:36|0.83593
11:30:37|0.83583
11:30:38|0.83603
11:30:39|0.8359
11:30:40|0.8359
11:30:41|0.83589
11:30:42|0.83591
11:30:43|0.83597
11:30:44|0.83597
11:30:45|0.83597
11:30:46|0.83591
11:30:47|0.83652
11:30:48|0.83656
11:30:49|0.83658
11:30:50|0.83658
11:30:51|0.83658
11:30:52|0.8362
11:30:53|0.8362
11:30:54|0.83649
11:30:55|0.83564
11:30:57|0.83552
11:30:57|0.83559
11:30:58|0.8356
11:30:59|0.8356
11:31:00|0.83559
11:31:01|0.83582
11:31:03|0.83586
11:31:03|0.83586
11:31:05|0.83624
11:31:05|0.83597
11:31:06|0.83594
11:31:07|0.83595
11:31:08|0.83595
11:31:10|0.836
11:31:10|0.83582
11:31:12|0.83598
11:31:12|0.836
11:31:13|0.836
11:31:14|0.83628
11:31:15|0.83628
11:31:16|0.83624
11:31:17|0.83614
11:31:18|0.83614
11:31:20|0.836
11:31:21|0.83596
11:31:22|0.83596
11:31:23|0.83606
11:31:24|0.83606
11:31:25|0.83599
11:31:26|0.83614
11:31:26|0.83606
11:31:28|0.83599
11:31:29|0.83598
11:31:30|0.83598
11:31:31|0.83598
11:31:32|0.83624
11:31:33|0.83624
11:31:34|0.83624
11:31:35|0.83602
11:31:36|0.836
11:31:37|0.836
11:31:38|0.83601
11:31:39|0.83602
11:31:40|0.83624
11:31:41|0.83624
11:31:42|0.83625
11:31:43|0.83625
11:31:44|0.83605
11:31:45|0.83605
11:31:46|0.83605
11:31:47|0.83566
11:31:48|0.83578
11:31:49|0.83531
11:31:50|0.83482
11:31:51|0.83504
11:31:52|0.83506
11:31:53|0.8356
11:31:54|0.83577
11:31:55|0.83558
11:31:56|0.83506
11:31:57|0.83542
11:31:58|0.83525
11:31:59|0.83527
11:32:00|0.83523
11:32:01|0.83525
11:32:02|0.83525
11:32:04|0.83525
11:32:04|0.83525
11:32:05|0.83526
11:32:06|0.83526
11:32:07|0.83526
11:32:09|0.83526
11:32:09|0.83526
11:32:11|0.83526
11:32:12|0.83526
11:32:13|0.835
11:32:14|0.8352
11:32:15|0.83514
11:32:16|0.83514
11:32:17|0.83526
11:32:18|0.83526
11:32:19|0.83526
11:32:20|0.83559
11:32:22|0.83559
11:32:23|0.83559
11:32:24|0.83559
11:32:25|0.83559
11:32:26|0.83559
11:32:27|0.83517
11:32:28|0.83484
11:32:29|0.83497
11:32:30|0.83488
11:32:31|0.83488
11:32:32|0.83444
11:32:33|0.83444
11:32:34|0.83444
11:32:35|0.83444
11:32:36|0.83424
11:32:37|0.83424
11:32:38|0.83418
11:32:39|0.8343
11:32:40|0.8343
11:32:41|0.8343
11:32:42|0.8343
11:32:44|0.8343
11:32:44|0.83453
11:32:45|0.83453
11:32:46|0.83453
11:32:47|0.83453
11:32:48|0.83453
11:32:49|0.83453
11:32:50|0.83429
11:32:51|0.83429
11:32:52|0.83427
11:32:53|0.83427
11:32:54|0.83427
11:32:55|0.83427
11:32:56|0.83427
11:32:57|0.83427
11:32:58|0.83427
11:32:59|0.83427
11:33:00|0.83426
11:33:01|0.83417
11:33:02|0.83417
11:33:03|0.83362
11:33:04|0.83362
11:33:06|0.83362
11:33:06|0.83329
11:33:07|0.83329
11:33:08|0.83329
11:33:09|0.83329
11:33:10|0.83344
11:33:11|0.83344
11:33:12|0.83344
11:33:13|0.83344
11:33:14|0.83319
11:33:15|0.83319
11:33:16|0.83319
11:33:17|0.83319
11:33:18|0.8333
11:33:19|0.83347
11:33:20|0.83347
11:33:22|0.83347
11:33:23|0.83347
11:33:24|0.83343
11:33:25|0.83348
11:33:26|0.83348
11:33:28|0.83346
11:33:28|0.83348
11:33:29|0.83324
11:33:31|0.83348
11:33:31|0.83348
11:33:32|0.83324
11:33:33|0.83324
11:33:35|0.83324
11:33:36|0.83324
11:33:36|0.83329
11:33:38|0.83329
11:33:38|0.83329
11:33:40|0.83329
11:33:40|0.83329
11:33:42|0.83321
11:33:42|0.83314
11:33:43|0.83313
11:33:45|0.83305
11:33:45|0.83305
11:33:47|0.83302
11:33:48|0.83305
11:33:48|0.83318
11:33:50|0.83318
11:33:51|0.83316
11:33:52|0.83316
11:33:53|0.8333
11:33:53|0.83322
11:33:54|0.83322
11:33:56|0.8333
11:33:57|0.8333
11:33:57|0.8333
11:33:58|0.83329
11:34:00|0.83329
11:34:01|0.83329
11:34:01|0.83324
11:34:03|0.83309
11:34:04|0.83307
11:34:05|0.83307
11:34:06|0.83255
11:34:07|0.83272
11:34:08|0.83269
11:34:09|0.83269
11:34:10|0.83269
11:34:11|0.83272
11:34:12|0.83269
11:34:13|0.83269
11:34:14|0.83272
11:34:15|0.83272
11:34:16|0.8325
11:34:17|0.83259
11:34:18|0.83259
11:34:20|0.83236
11:34:20|0.83235
11:34:21|0.83235
11:34:23|0.83229
11:34:24|0.83206
11:34:25|0.83203
11:34:26|0.83199
11:34:28|0.83197
11:34:28|0.83197
11:34:30|0.83191
11:34:31|0.83191
11:34:32|0.832
11:34:32|0.83217
11:34:34|0.83217
11:34:35|0.8322
11:34:35|0.83221
11:34:36|0.83221
11:34:37|0.83211
11:34:38|0.83198
11:34:40|0.83147
11:34:40|0.83161
11:34:41|0.83158
11:34:45|0.83125
11:34:46|0.83078
11:34:47|0.83027
11:34:48|0.83027
11:34:49|0.83002
11:34:50|0.83002
11:34:52|0.83023
11:34:53|0.83002
11:34:53|0.83002
11:34:54|0.83012
11:34:56|0.83001
11:34:57|0.83
11:34:58|0.83003
11:34:59|0.82935
11:34:59|0.83004
11:35:00|0.82932
11:35:01|0.82932
11:35:03|0.82906
11:35:03|0.82904
11:35:05|0.8289
11:35:06|0.82892
11:35:07|0.82896
11:35:07|0.82887
11:35:08|0.82874
11:35:09|0.82864
11:35:11|0.82842
11:35:12|0.82832
11:35:12|0.82847
11:35:13|0.82801
11:35:14|0.8277
11:35:15|0.82801
11:35:16|0.82801
11:35:17|0.828
11:35:18|0.82816
11:35:20|0.82781
11:35:20|0.828
11:35:21|0.82773
11:35:23|0.82773
11:35:24|0.82719
11:35:26|0.82843
11:35:27|0.82748
11:35:28|0.82748
11:35:28|0.82768
11:35:30|0.82762
11:35:31|0.82774
11:35:32|0.82753
11:35:33|0.82728
11:35:34|0.82731
11:35:35|0.82754
11:35:36|0.82755
11:35:38|0.82689
11:35:39|0.82689
11:35:40|0.82722
11:35:40|0.82693
11:35:41|0.82796
11:35:42|0.82796
11:35:44|0.82797
11:35:45|0.82791
11:35:46|0.82771
11:35:47|0.828
11:35:48|0.82755
11:35:49|0.82734
11:35:50|0.828
11:35:51|0.8273
11:35:51|0.82709
11:35:53|0.82724
11:35:53|0.8269
11:35:55|0.82688
11:35:55|0.8272
11:35:57|0.82688
11:35:58|0.82691
11:35:59|0.8272
11:36:00|0.82704
11:36:01|0.8269
11:36:02|0.82706
11:36:03|0.82706
11:36:04|0.828
11:36:04|0.8279
11:36:06|0.82857
11:36:07|0.82856
11:36:08|0.82862
11:36:09|0.82944
11:36:10|0.82914
11:36:11|0.83003
11:36:12|0.82944
11:36:13|0.82974
11:36:14|0.82955
11:36:15|0.82971
11:36:16|0.82964
11:36:17|0.82961
11:36:18|0.82944
11:36:19|0.82995
11:36:20|0.82934
11:36:21|0.82994
11:36:22|0.8297
11:36:23|0.8299
11:36:25|0.82993
11:36:26|0.82983
11:36:27|0.8307
11:36:28|0.8307
11:36:29|0.83119
11:36:30|0.83153
11:36:31|0.83146
11:36:32|0.83101
11:36:33|0.83143
11:36:34|0.83158
11:36:35|0.83123
11:36:36|0.83162
11:36:38|0.83118
11:36:38|0.83118
11:36:39|0.83186
11:36:40|0.83186
11:36:41|0.83161
11:36:42|0.83206
11:36:43|0.83222
11:36:44|0.8333
11:36:45|0.83283
11:36:46|0.83332
11:36:48|0.83438
11:36:48|0.83433
11:36:49|0.83433
11:36:50|0.83432
11:36:51|0.83427
11:36:52|0.83459
11:36:53|0.83433
11:36:54|0.83439
11:36:55|0.835
11:36:56|0.83553
11:36:57|0.83561
11:36:58|0.83599
11:36:59|0.83607
11:37:00|0.83726
11:37:01|0.83751
11:37:02|0.83773
11:37:04|0.83768
11:37:04|0.83754
11:37:05|0.83749
11:37:06|0.83753
11:37:07|0.83775
11:37:08|0.83823
11:37:09|0.83834
11:37:10|0.83864
11:37:11|0.83848
11:37:12|0.83842
11:37:13|0.83834
11:37:14|0.83823
11:37:15|0.83832
11:37:16|0.83825
11:37:17|0.83877
11:37:18|0.83898
11:37:19|0.83897
11:37:20|0.83898
11:37:21|0.83959
11:37:22|0.83971
11:37:23|0.83974
11:37:25|0.83974
11:37:26|0.83965
11:37:26|0.84
11:37:28|0.83943
11:37:29|0.83952
11:37:30|0.83954
11:37:31|0.83956
11:37:32|0.83945
11:37:32|0.83936
11:37:34|0.83912
11:37:35|0.83911
11:37:36|0.83885
11:37:37|0.83879
11:37:37|0.83851
11:37:39|0.83851
11:37:40|0.8383
11:37:41|0.83851
11:37:42|0.83917
11:37:43|0.83932
11:37:44|0.83922
11:37:45|0.83911
11:37:46|0.8385
11:37:47|0.83861
11:37:48|0.83862
11:37:49|0.839
11:37:50|0.83972
11:37:51|0.83874
11:37:52|0.83897
11:37:53|0.83919
11:37:54|0.8391
11:37:54|0.83919
11:37:56|0.83912
11:37:56|0.83913
11:37:58|0.83924
11:37:59|0.83924
11:38:00|0.83924
11:38:01|0.8388
11:38:02|0.83879
11:38:03|0.83854
11:38:04|0.83858
11:38:05|0.83852
11:38:06|0.83808
11:38:08|0.83809
11:38:09|0.83799
11:38:09|0.83797
11:38:11|0.83788
11:38:11|0.83763
11:38:12|0.83765
11:38:13|0.83788
11:38:15|0.83788
11:38:15|0.83787
11:38:16|0.838
11:38:17|0.83808
11:38:18|0.838
11:38:20|0.83802
11:38:21|0.838
11:38:22|0.838
11:38:22|0.83798
11:38:24|0.83798
11:38:24|0.83879
11:38:26|0.83805
11:38:28|0.83805
11:38:28|0.83805
11:38:29|0.83739
11:38:31|0.83671
11:38:32|0.83664
11:38:33|0.83683
11:38:33|0.83637
11:38:35|0.83647
11:38:36|0.83649
11:38:37|0.83662
11:38:38|0.83652
11:38:38|0.83638
11:38:39|0.83637
11:38:41|0.83683
11:38:42|0.83662
11:38:43|0.83741
11:38:44|0.83748
11:38:45|0.8375
11:38:45|0.8375
11:38:46|0.83755
11:38:48|0.83755
11:38:49|0.838
11:38:50|0.83681
11:38:51|0.83747
11:38:52|0.83798
11:38:54|0.83733
11:38:54|0.83733
11:38:55|0.83733
11:38:56|0.83715
11:38:57|0.83668
11:38:58|0.8365
11:38:59|0.83649
11:39:00|0.83589
11:39:01|0.83601
11:39:02|0.83564
11:39:03|0.83607
11:39:05|0.83579
11:39:05|0.83694
11:39:06|0.83697
11:39:07|0.83728
11:39:08|0.83713
11:39:09|0.83713
11:39:11|0.83776
11:39:11|0.83785
11:39:12|0.83775
11:39:13|0.83794
11:39:14|0.83814
11:39:15|0.83781
11:39:16|0.83782
11:39:17|0.83821
11:39:18|0.83806
11:39:19|0.83833
11:39:20|0.83863
11:39:21|0.83866
11:39:22|0.83866
11:39:23|0.839
11:39:24|0.839
11:39:25|0.83921
11:39:27|0.83919
11:39:27|0.83907
11:39:29|0.83964
11:39:30|0.8398
11:39:31|0.83957
11:39:32|0.8398
11:39:33|0.83956
11:39:34|0.83943
11:39:35|0.83933
11:39:36|0.83933
11:39:38|0.83916
11:39:38|0.83956
11:39:39|0.83956
11:39:40|0.83939
11:39:41|0.83927
11:39:42|0.83945
11:39:43|0.83932
11:39:44|0.83964
11:39:45|0.83967
11:39:46|0.84
11:39:47|0.83989
11:39:49|0.83997
11:39:49|0.83997
11:39:51|0.83963
11:39:52|0.83999
11:39:53|0.83962
11:39:54|0.83962
11:39:54|0.83972
11:39:55|0.83969
11:39:57|0.83994
11:39:58|0.83963
11:39:59|0.83992
11:40:00|0.84
11:40:01|0.84
11:40:01|0.83999
11:40:02|0.84
11:40:04|0.83991
11:40:04|0.83982
11:40:05|0.84
11:40:07|0.84017
11:40:07|0.83998
11:40:08|0.83999
11:40:09|0.83999
11:40:10|0.83999
11:40:11|0.83982
11:40:12|0.83977
11:40:13|0.83982
11:40:15|0.83963
11:40:15|0.83943
11:40:16|0.83893
11:40:18|0.83761
11:40:19|0.83763
11:40:19|0.83755
11:40:21|0.83781
11:40:21|0.83729
11:40:22|0.83729
11:40:24|0.83728
11:40:25|0.83728
11:40:25|0.83749
11:40:27|0.83755
11:40:28|0.83755
11:40:29|0.83749
11:40:30|0.83749
11:40:31|0.83736
11:40:32|0.83731
11:40:33|0.83683
11:40:35|0.83681
11:40:35|0.83611
11:40:37|0.83635
11:40:38|0.83635
11:40:39|0.83618
11:40:40|0.83618
11:40:41|0.83644
11:40:42|0.83644
11:40:43|0.83682
11:40:44|0.83674
11:40:45|0.83642
11:40:46|0.83643
11:40:47|0.83638
11:40:48|0.83638
11:40:49|0.83643
11:40:50|0.83643
11:40:51|0.83643
11:40:52|0.83632
11:40:53|0.83632
11:40:54|0.83632
11:40:55|0.83631
11:40:56|0.83631
11:40:57|0.83631
11:40:58|0.83663
11:40:59|0.83638
11:41:00|0.83621
11:41:01|0.83622
11:41:02|0.83622
11:41:03|0.83622
11:41:04|0.8363
11:41:05|0.83644
11:41:06|0.83666
11:41:07|0.837
11:41:08|0.838
11:41:09|0.83781
11:41:10|0.83781
11:41:11|0.8376
11:41:12|0.83749
11:41:13|0.83751
11:41:14|0.83734
11:41:15|0.83727
11:41:16|0.83727
11:41:17|0.83771
11:41:18|0.83806
11:41:19|0.83776
11:41:20|0.83738
11:41:21|0.83745
11:41:22|0.83768
11:41:23|0.83742
11:41:24|0.83696
11:41:25|0.83686
11:41:26|0.83683
11:41:27|0.8364
11:41:29|0.83599
11:41:29|0.83599
11:41:30|0.83577
11:41:31|0.83576
11:41:32|0.83573
11:41:33|0.83557
11:41:34|0.83553
11:41:35|0.83553
11:41:36|0.83514
11:41:37|0.83513
11:41:38|0.83513
11:41:40|0.83483
11:41:40|0.83424
11:41:41|0.83455
11:41:42|0.83446
11:41:43|0.83446
11:41:44|0.83394
11:41:45|0.83401
11:41:46|0.83363
11:41:47|0.83361
11:41:48|0.83357
11:41:49|0.834
11:41:50|0.83339
11:41:51|0.83339
11:41:52|0.83339
11:41:53|0.83339
11:41:54|0.83366
11:41:55|0.83366
11:41:56|0.83332
11:41:57|0.83323
11:41:58|0.83318
11:41:59|0.83318
11:42:00|0.833
11:42:02|0.83297
11:42:02|0.83301
11:42:04|0.83282
11:42:05|0.83278
11:42:06|0.83278
11:42:07|0.83278
11:42:07|0.83255
11:42:09|0.83255
11:42:10|0.83258
11:42:10|0.83275
11:42:12|0.83277
11:42:13|0.83278
11:42:14|0.833
11:42:15|0.83302
11:42:16|0.83386
11:42:17|0.83352
11:42:17|0.83367
11:42:19|0.83453
11:42:19|0.83408
11:42:20|0.83443
11:42:22|0.83406
11:42:23|0.83406
11:42:24|0.83406
11:42:24|0.8343
11:42:26|0.83488
11:42:26|0.83556
11:42:28|0.83556
11:42:29|0.83538
11:42:30|0.83613
11:42:32|0.8365
11:42:33|0.8365
11:42:33|0.83611
11:42:34|0.83635
11:42:35|0.8361
11:42:36|0.83605
11:42:37|0.83644
11:42:38|0.83607
11:42:39|0.83546
11:42:41|0.8354
11:42:42|0.83547
11:42:43|0.83606
11:42:44|0.83613
11:42:45|0.8362
11:42:46|0.83562
11:42:48|0.83541
11:42:48|0.83541
11:42:49|0.83538
11:42:50|0.83531
11:42:51|0.83534
11:42:52|0.83523
11:42:53|0.835
11:42:54|0.83534
11:42:55|0.83616
11:42:56|0.8364
11:42:57|0.83642
11:42:58|0.83667
11:42:59|0.8367
11:43:00|0.83672
11:43:01|0.83682
11:43:02|0.83664
11:43:03|0.83714
11:43:04|0.8372
11:43:05|0.83733
11:43:06|0.83721
11:43:07|0.83756
11:43:08|0.83778
11:43:09|0.83778
11:43:10|0.83799
11:43:11|0.838
11:43:13|0.83799
11:43:13|0.838
11:43:14|0.838
11:43:15|0.83819
11:43:16|0.83819
11:43:18|0.838
11:43:18|0.83814
11:43:19|0.83813
11:43:21|0.83859
11:43:21|0.83823
11:43:22|0.83825
11:43:23|0.83814
11:43:24|0.83816
11:43:25|0.83849
11:43:27|0.83816
11:43:27|0.83816
11:43:29|0.83783
11:43:30|0.83778
11:43:31|0.83771
11:43:32|0.8377
11:43:34|0.83763
11:43:34|0.8365
11:43:36|0.83677
11:43:37|0.83692
11:43:38|0.83699
11:43:39|0.83707
11:43:40|0.83706
11:43:41|0.83706
11:43:42|0.83703
11:43:43|0.83739
11:43:44|0.83739
11:43:45|0.83739
11:43:46|0.83698
11:43:47|0.83727
11:43:48|0.83708
11:43:49|0.83683
11:43:50|0.837
11:43:51|0.8378
11:43:52|0.8382
11:43:53|0.83834
11:43:54|0.83783
11:43:55|0.83776
11:43:56|0.8378
11:43:57|0.83803
11:43:58|0.83808
11:44:00|0.8388
11:44:01|0.8385
11:44:01|0.83791
11:44:02|0.83791
11:44:03|0.83807
11:44:04|0.83803
11:44:05|0.83803
11:44:06|0.83807
11:44:07|0.83835
11:44:08|0.838
11:44:09|0.83856
11:44:10|0.83855
11:44:12|0.83854
11:44:12|0.83842
11:44:14|0.83856
11:44:14|0.83813
11:44:16|0.83813
11:44:16|0.83854
11:44:18|0.83883
11:44:18|0.83936
11:44:19|0.83938
11:44:21|0.83938
11:44:21|0.83938
11:44:22|0.83938
11:44:23|0.8393
11:44:24|0.83944
11:44:25|0.83956
11:44:26|0.83935
11:44:27|0.83935
11:44:28|0.8399
11:44:30|0.84029
11:44:31|0.84081
11:44:33|0.8401
11:44:34|0.84049
11:44:35|0.84078
11:44:36|0.84047
11:44:38|0.84037
11:44:38|0.8407
11:44:39|0.84065
11:44:40|0.8407
11:44:41|0.84071
11:44:42|0.84088
11:44:43|0.84118
11:44:44|0.84383
11:44:45|0.84284
11:44:46|0.84288
11:44:47|0.8436
11:44:48|0.84315
11:44:49|0.84347
11:44:51|0.84208
11:44:51|0.8422
11:44:52|0.84182
11:44:53|0.84192
11:44:54|0.84213
11:44:55|0.84266
11:44:56|0.84268
11:44:57|0.84296
11:44:58|0.84347
11:44:59|0.84334
11:45:00|0.84416
11:45:02|0.84336
11:45:02|0.84336
11:45:04|0.8432
11:45:05|0.84584
11:45:06|0.84526
11:45:07|0.84598
11:45:08|0.84554
11:45:09|0.84582
11:45:10|0.84621
11:45:11|0.84588
11:45:12|0.84583
11:45:13|0.84558
11:45:14|0.845
11:45:15|0.845
11:45:15|0.84469
11:45:16|0.84569
11:45:18|0.84554
11:45:19|0.84587
11:45:20|0.84546
11:45:20|0.84547
11:45:21|0.84587
11:45:22|0.84611
11:45:24|0.84591
11:45:25|0.8461
11:45:26|0.84581
11:45:27|0.84603
11:45:27|0.84618
11:45:29|0.84621
11:45:30|0.84596
11:45:30|0.84563
11:45:32|0.84552
11:45:33|0.84551
11:45:34|0.84496
11:45:35|0.84511
11:45:37|0.84545
11:45:37|0.84541
11:45:38|0.84572
11:45:40|0.84536
11:45:40|0.84567
11:45:41|0.84542
11:45:42|0.84541
11:45:43|0.84529
11:45:44|0.84469
11:45:46|0.84493
11:45:46|0.84473
11:45:47|0.84481
11:45:48|0.84481
11:45:50|0.84462
11:45:51|0.8447
11:45:52|0.84415
11:45:52|0.8437
11:45:53|0.84425
11:45:54|0.84413
11:45:55|0.84426
11:45:57|0.84459
11:45:57|0.84381
11:45:58|0.84382
11:45:59|0.84384
11:46:00|0.84384
11:46:01|0.84384
11:46:03|0.84389
11:46:03|0.84398
11:46:05|0.84384
11:46:05|0.84365
11:46:06|0.84332
11:46:08|0.8432
11:46:08|0.84282
11:46:09|0.84272
11:46:10|0.84189
11:46:12|0.84211
11:46:13|0.84171
11:46:14|0.84152
11:46:15|0.84136
11:46:16|0.84129
11:46:17|0.84143
11:46:17|0.84065
11:46:19|0.84068
11:46:20|0.84
11:46:21|0.84086
11:46:22|0.84043
11:46:22|0.84043
11:46:24|0.84014
11:46:25|0.84085
11:46:26|0.84118
11:46:27|0.84083
11:46:28|0.84083
11:46:29|0.84083
11:46:30|0.8409
11:46:32|0.84091
11:46:33|0.84091
11:46:33|0.84067
11:46:34|0.84074
11:46:36|0.84072
11:46:37|0.84099
11:46:38|0.84099
11:46:39|0.84099
11:46:40|0.84099
11:46:42|0.84088
11:46:42|0.84061
11:46:46|0.84061
11:46:47|0.84037
11:46:48|0.84002
11:46:49|0.83992
11:46:50|0.83971
11:46:51|0.84048
11:46:53|0.84063
11:46:54|0.84045
11:46:55|0.84046
11:46:56|0.84046
11:46:57|0.84044
11:46:58|0.84059
11:46:59|0.84095
11:47:00|0.84115
11:47:02|0.84145
11:47:03|0.84119
11:47:04|0.84096
11:47:05|0.84096
11:47:06|0.84096
11:47:07|0.84099
11:47:08|0.84112
11:47:09|0.84114
11:47:11|0.84094
11:47:11|0.84073
11:47:12|0.84114
11:47:13|0.84114
11:47:15|0.84117
11:47:15|0.84119
11:47:16|0.84118
11:47:17|0.84118
11:47:18|0.84118
11:47:19|0.8409
11:47:21|0.8409
11:47:21|0.8409
11:47:23|0.84073
11:47:23|0.84073
11:47:24|0.84097
11:47:25|0.84096
11:47:26|0.84093
11:47:27|0.84105
11:47:29|0.84128
11:47:29|0.84128
11:47:30|0.84093
11:47:32|0.84095
11:47:33|0.84095
11:47:34|0.84079
11:47:35|0.84079
11:47:36|0.84116
11:47:37|0.84127
11:47:38|0.84168
11:47:40|0.84155
11:47:40|0.84198
11:47:41|0.84154
11:47:42|0.84154
11:47:44|0.84162
11:47:46|0.84208
11:47:46|0.84208
11:47:47|0.84195
11:47:48|0.84218
11:47:49|0.84212
11:47:51|0.84212
11:47:52|0.84212
11:47:53|0.84212
11:47:54|0.84175
11:47:55|0.84124
11:47:56|0.84197
11:47:56|0.84218
11:47:58|0.84224
11:47:59|0.84224
11:48:00|0.84249
11:48:01|0.84249
11:48:02|0.84223
11:48:03|0.84215
11:48:04|0.84217
11:48:05|0.84223
11:48:06|0.84187
11:48:07|0.84165
11:48:08|0.84165
11:48:08|0.8415
11:48:10|0.84119
11:48:11|0.84092
11:48:12|0.84073
11:48:13|0.8407
11:48:14|0.84065
11:48:15|0.84084
11:48:16|0.84089
11:48:17|0.84089
11:48:18|0.84069
11:48:19|0.84023
11:48:20|0.84069
11:48:21|0.84069
11:48:23|0.84069
11:48:25|0.84014
11:48:25|0.84035
11:48:26|0.8406
11:48:27|0.8406
11:48:28|0.8406
11:48:30|0.84063
11:48:30|0.84054
11:48:33|0.8404
11:48:34|0.84042
11:48:35|0.84064
11:48:36|0.84073
11:48:37|0.84073
11:48:38|0.84063
11:48:39|0.84063
11:48:40|0.84063
11:48:41|0.84063
11:48:42|0.8411
11:48:43|0.84075
11:48:45|0.84054
11:48:46|0.84054
11:48:47|0.84063
11:48:48|0.83974
11:48:49|0.83949
11:48:50|0.83949
11:48:51|0.83908
11:48:52|0.83904
11:48:53|0.83904
11:48:54|0.83893
11:48:55|0.83841
11:48:57|0.83838
11:48:58|0.83887
11:48:59|0.83864
11:49:00|0.83864
11:49:01|0.83839
11:49:02|0.8386
11:49:03|0.83841
11:49:04|0.83836
11:49:05|0.83828
11:49:06|0.83809
11:49:07|0.83789
11:49:08|0.83789
11:49:09|0.83785
11:49:10|0.83797
11:49:11|0.83807
11:49:12|0.83809
11:49:13|0.8381
11:49:14|0.83823
11:49:15|0.83823
11:49:16|0.83812
11:49:17|0.83809
11:49:18|0.83734
11:49:19|0.83753
11:49:20|0.83752
11:49:21|0.83647
11:49:22|0.83669
11:49:23|0.8365
11:49:24|0.83639
11:49:25|0.83691
11:49:26|0.83634
11:49:27|0.83694
11:49:28|0.837
11:49:29|0.83676
11:49:30|0.83676
11:49:31|0.83676
11:49:32|0.83669
11:49:33|0.83669
11:49:34|0.83669
11:49:36|0.83635
11:49:37|0.83635
11:49:37|0.83643
11:49:38|0.83645
11:49:39|0.83664
11:49:40|0.83664
11:49:41|0.83652
11:49:43|0.837
11:49:44|0.83709
11:49:45|0.83709
11:49:46|0.8368
11:49:47|0.83693
11:49:48|0.83686
11:49:48|0.8368
11:49:50|0.8368
11:49:50|0.8368
11:49:51|0.8368
11:49:53|0.83663
11:49:54|0.83663
11:49:55|0.83709
11:49:56|0.83735
11:49:57|0.83736
11:49:58|0.83757
11:49:59|0.83757
11:50:00|0.83826
11:50:01|0.83801
11:50:03|0.83826
11:50:04|0.83827
11:50:04|0.8384
11:50:05|0.83847
11:50:06|0.83878
11:50:07|0.83847
11:50:08|0.83841
11:50:09|0.83844
11:50:10|0.83837
11:50:11|0.83829
11:50:12|0.83792
11:50:13|0.83847
11:50:14|0.83847
11:50:15|0.83846
11:50:16|0.83846
11:50:17|0.83809
11:50:18|0.83807
11:50:20|0.83833
11:50:20|0.83832
11:50:21|0.83788
11:50:22|0.8376
11:50:23|0.83778
11:50:24|0.83778
11:50:25|0.83795
11:50:26|0.8377
11:50:27|0.8377
11:50:28|0.83761
11:50:29|0.838
11:50:30|0.83772
11:50:31|0.83789
11:50:32|0.83799
11:50:33|0.838
11:50:35|0.83847
11:50:36|0.83896
11:50:37|0.83913
11:50:38|0.83913
11:50:39|0.83897
11:50:41|0.83944
11:50:41|0.83947
11:50:42|0.83957
11:50:43|0.84008
11:50:44|0.84029
11:50:45|0.84129
11:50:46|0.84127
11:50:47|0.84075
11:50:48|0.84075
11:50:49|0.84072
11:50:50|0.84067
11:50:51|0.84062
11:50:52|0.84062
11:50:53|0.84068
11:50:54|0.84078
11:50:55|0.8406
11:50:56|0.84054
11:50:57|0.84054
11:50:58|0.8402
11:50:59|0.8405
11:51:00|0.83966
11:51:01|0.83969
11:51:02|0.83955
11:51:04|0.83924
11:51:04|0.83924
11:51:05|0.83966
11:51:07|0.83967
11:51:08|0.84038
11:51:09|0.84008
11:51:10|0.84096
11:51:11|0.84059
11:51:12|0.84081
11:51:13|0.84083
11:51:14|0.84056
11:51:15|0.83989
11:51:16|0.83981
11:51:17|0.83977
11:51:18|0.83977
11:51:19|0.83963
11:51:20|0.83979
11:51:21|0.83974
11:51:22|0.83958
11:51:23|0.83978
11:51:24|0.83992
11:51:25|0.83996
11:51:26|0.84013
11:51:27|0.83975
11:51:28|0.83992
11:51:29|0.83985
11:51:31|0.83981
11:51:31|0.83975
11:51:32|0.83975
11:51:33|0.83981
11:51:34|0.84011
11:51:36|0.84006
11:51:37|0.84006
11:51:38|0.84006
11:51:40|0.84127
11:51:40|0.84127
11:51:41|0.84094
11:51:42|0.84118
11:51:43|0.84128
11:51:44|0.84145
11:51:45|0.84145
11:51:47|0.84145
11:51:47|0.84112
11:51:49|0.84094
11:51:49|0.84112
11:51:51|0.84112
11:51:52|0.8411
11:51:53|0.84128
11:51:53|0.84127
11:51:55|0.84131
11:51:55|0.84127
11:51:57|0.84077
11:51:58|0.8413
11:51:59|0.8413
11:52:00|0.84146
11:52:01|0.84146
11:52:02|0.84146
11:52:03|0.84146
11:52:04|0.84071
11:52:05|0.84096
11:52:06|0.84069
11:52:07|0.84086
11:52:08|0.84068
11:52:09|0.84031
11:52:11|0.84034
11:52:11|0.84034
11:52:12|0.84042
11:52:13|0.84042
11:52:14|0.84061
11:52:15|0.84061
11:52:16|0.84061
11:52:17|0.84048
11:52:19|0.84048
11:52:19|0.84063
11:52:20|0.84063
11:52:21|0.84066
11:52:22|0.84066
11:52:23|0.84066
11:52:24|0.84066
11:52:25|0.84026
11:52:26|0.84026
11:52:27|0.84026
11:52:28|0.84027
11:52:29|0.84048
11:52:30|0.84054
11:52:31|0.84043
11:52:32|0.84043
11:52:33|0.84043
11:52:34|0.84054
11:52:35|0.84024
11:52:37|0.84011
11:52:38|0.83999
11:52:39|0.83999
11:52:40|0.83999
11:52:41|0.83999
11:52:42|0.83989
11:52:43|0.83989
11:52:44|0.84021
11:52:45|0.84001
11:52:46|0.83976
11:52:47|0.83976
11:52:48|0.83983
11:52:49|0.83976
11:52:50|0.83978
11:52:51|0.83983
11:52:52|0.84014
11:52:53|0.84002
11:52:54|0.84002
11:52:55|0.84002
11:52:56|0.84019
11:52:57|0.84019
11:52:58|0.84019
11:52:59|0.84022
11:53:00|0.84022
11:53:01|0.84037
11:53:02|0.84033
11:53:03|0.84033
11:53:04|0.84033
11:53:05|0.84033
11:53:06|0.84035
11:53:07|0.84035
11:53:09|0.84054
11:53:10|0.841
11:53:11|0.841
11:53:12|0.84091
11:53:13|0.84099
11:53:14|0.841
11:53:15|0.84111
11:53:16|0.84111
11:53:17|0.84127
11:53:18|0.8415
11:53:19|0.8415
11:53:20|0.84132
11:53:21|0.84133
11:53:22|0.84133
11:53:23|0.84133
11:53:24|0.84002
11:53:25|0.84077
11:53:26|0.84054
11:53:27|0.8405
11:53:28|0.84015
11:53:29|0.84015
11:53:31|0.84011
11:53:31|0.84014
11:53:32|0.84007
11:53:33|0.84007
11:53:34|0.84013
11:53:35|0.84013
11:53:38|0.84014
11:53:39|0.83985
11:53:40|0.83985
11:53:41|0.83921
11:53:42|0.8393
11:53:43|0.83911
11:53:44|0.83912
11:53:45|0.83963
11:53:46|0.83963
11:53:47|0.83963
11:53:48|0.83963
11:53:49|0.83964
11:53:50|0.83956
11:53:51|0.83945
11:53:52|0.83912
11:53:53|0.83882
11:53:54|0.83868
11:53:55|0.83879
11:53:56|0.83879
11:53:57|0.83879
11:53:58|0.83879
11:53:59|0.8388
11:54:00|0.83885
11:54:01|0.83904
11:54:02|0.83756
11:54:03|0.83832
11:54:05|0.83988
11:54:05|0.83944
11:54:06|0.83972
11:54:07|0.8396
11:54:08|0.8396
11:54:09|0.83963
11:54:10|0.83963
11:54:11|0.83959
11:54:12|0.83928
11:54:13|0.83928
11:54:14|0.83942
11:54:15|0.83942
11:54:16|0.83952
11:54:17|0.83952
11:54:18|0.83952
11:54:19|0.83943
11:54:20|0.83943
11:54:21|0.83945
11:54:22|0.83951
11:54:23|0.83966
11:54:25|0.83966
11:54:26|0.83966
11:54:27|0.83966
11:54:28|0.83969
11:54:29|0.83989
11:54:30|0.83989
11:54:30|0.84003
11:54:32|0.84099
11:54:33|0.84148
11:54:33|0.84148
11:54:35|0.8417
11:54:35|0.84221
11:54:37|0.84246
11:54:38|0.84246
11:54:40|0.84226
11:54:40|0.84186
11:54:41|0.84141
11:54:42|0.84144
11:54:43|0.84112
11:54:44|0.84108
11:54:45|0.84177
11:54:47|0.84173
11:54:48|0.84278
11:54:48|0.84179
11:54:50|0.8421
11:54:51|0.84185
11:54:51|0.84128
11:54:53|0.8415
11:54:54|0.84091
11:54:55|0.84113
11:54:56|0.84121
11:54:57|0.84121
11:54:58|0.84133
11:54:58|0.84126
11:54:59|0.84132
11:55:00|0.84132
11:55:02|0.84128
11:55:03|0.8415
11:55:04|0.8415
11:55:04|0.84185
11:55:06|0.84253
11:55:07|0.84253
11:55:08|0.84325
11:55:09|0.8436
11:55:10|0.8436
11:55:11|0.8433
11:55:12|0.843
11:55:13|0.84283
11:55:14|0.8428
11:55:15|0.8425
11:55:16|0.84242
11:55:17|0.84242
11:55:18|0.84249
11:55:20|0.84249
11:55:20|0.84164
11:55:21|0.84165
11:55:22|0.84187
11:55:23|0.84132
11:55:24|0.84133
11:55:25|0.84152
11:55:26|0.84138
11:55:27|0.84138
11:55:28|0.84128
11:55:29|0.8412
11:55:31|0.84153
11:55:31|0.84147
11:55:32|0.84145
11:55:33|0.84145
11:55:34|0.84159
11:55:36|0.84176
11:55:36|0.84225
11:55:37|0.84165
11:55:39|0.84171
11:55:40|0.84171
11:55:41|0.8416
11:55:42|0.84223
11:55:43|0.84231
11:55:44|0.84183
11:55:45|0.8416
11:55:46|0.84134
11:55:47|0.84134
11:55:48|0.84119
11:55:49|0.84166
11:55:50|0.84177
11:55:52|0.84177
11:55:52|0.84177
11:55:53|0.84187
11:55:54|0.84187
11:55:55|0.84187
11:55:56|0.84187
11:55:57|0.8419
11:55:58|0.8419
11:55:59|0.842
11:56:00|0.84189
11:56:01|0.84189
11:56:02|0.84187
11:56:03|0.84187
11:56:04|0.84124
11:56:05|0.84165
11:56:06|0.84165
11:56:07|0.84155
11:56:08|0.84155
11:56:09|0.84123
11:56:10|0.84123
11:56:13|0.84106
11:56:14|0.84107
11:56:14|0.84118
11:56:15|0.84118
11:56:16|0.84118
11:56:17|0.84119
11:56:19|0.84119
11:56:19|0.84119
11:56:20|0.84111
11:56:21|0.84114
11:56:22|0.84114
11:56:23|0.84118
11:56:24|0.84118
11:56:25|0.8411
11:56:26|0.84118
11:56:27|0.84118
11:56:29|0.84135
11:56:30|0.84155
11:56:30|0.84142
11:56:31|0.84142
11:56:33|0.84142
11:56:33|0.84142
11:56:35|0.84131
11:56:36|0.84154
11:56:37|0.84153
11:56:40|0.84154
11:56:40|0.84122
11:56:42|0.84114
11:56:42|0.84114
11:56:44|0.84106
11:56:45|0.84073
11:56:45|0.84046
11:56:47|0.8414
11:56:48|0.8414
11:56:49|0.84135
11:56:50|0.84135
11:56:50|0.84111
11:56:52|0.84111
11:56:53|0.84111
11:56:54|0.84111
11:56:55|0.84111
11:56:55|0.8414
11:56:57|0.8414
11:56:58|0.8414
11:56:59|0.84122
11:57:00|0.84122
11:57:01|0.84122
11:57:02|0.84105
11:57:03|0.84132
11:57:04|0.84132
11:57:05|0.8412
11:57:06|0.8414
11:57:06|0.8414
11:57:08|0.8414
11:57:09|0.8414
11:57:10|0.84155
11:57:11|0.84184
11:57:12|0.84233
11:57:13|0.84233
11:57:14|0.84227
11:57:15|0.84227
11:57:16|0.84202
11:57:17|0.8425
11:57:18|0.84272
11:57:19|0.84271
11:57:20|0.84265
11:57:21|0.84255
11:57:22|0.84233
11:57:23|0.8425
11:57:24|0.8425
11:57:25|0.84299
11:57:27|0.84286
11:57:28|0.84298
11:57:28|0.84314
11:57:29|0.84333
11:57:30|0.84358
11:57:31|0.84343
11:57:32|0.84358
11:57:33|0.84327
11:57:34|0.84324
11:57:35|0.84324
11:57:36|0.84323
11:57:37|0.84322
11:57:38|0.84362
11:57:39|0.84322
11:57:41|0.84298
11:57:42|0.84321
11:57:44|0.84319
11:57:44|0.84321
11:57:45|0.84321
11:57:46|0.84321
11:57:47|0.84324
11:57:49|0.84324
11:57:49|0.84324
11:57:50|0.84324
11:57:51|0.84304
11:57:52|0.84304
11:57:54|0.84285
11:57:54|0.84268
11:57:55|0.84256
11:57:56|0.84226
11:57:57|0.84222
11:57:58|0.84179
11:58:00|0.84201
11:58:00|0.84201
11:58:01|0.84201
11:58:02|0.84202
11:58:03|0.84212
11:58:04|0.84211
11:58:06|0.84285
11:58:06|0.8426
11:58:07|0.8426
11:58:08|0.8426
11:58:09|0.84267
11:58:10|0.84267
11:58:11|0.84233
11:58:12|0.84233
11:58:13|0.84233
11:58:14|0.84233
11:58:15|0.84233
11:58:16|0.84232
11:58:17|0.84245
11:58:18|0.84245
11:58:19|0.84227
11:58:20|0.84226
11:58:21|0.84231
11:58:22|0.84231
11:58:23|0.84242
11:58:24|0.84242
11:58:25|0.84242
11:58:26|0.84268
11:58:27|0.84268
11:58:28|0.84269
11:58:29|0.84269
11:58:30|0.84284
11:58:31|0.84276
11:58:32|0.84276
11:58:33|0.84285
11:58:34|0.84285
11:58:35|0.84282
11:58:36|0.84285
11:58:37|0.84243
11:58:38|0.84284
11:58:39|0.84284
11:58:40|0.84284
11:58:42|0.843
11:58:43|0.84316
11:58:44|0.84325
11:58:45|0.84312
11:58:46|0.8434
11:58:48|0.8434
11:58:49|0.8434
11:58:49|0.8434
11:58:50|0.84353
11:58:51|0.84399
11:58:52|0.84399
11:58:53|0.84354
11:58:54|0.84379
11:58:56|0.8434
11:58:56|0.8434
11:58:58|0.84353
11:58:59|0.84379
11:59:00|0.84372
11:59:01|0.84352
11:59:02|0.84345
11:59:03|0.84356
11:59:04|0.84328
11:59:05|0.84372
11:59:06|0.84333
11:59:07|0.8431
11:59:08|0.84312
11:59:09|0.843
11:59:10|0.84298
11:59:11|0.84265
11:59:12|0.84263
11:59:13|0.843
11:59:14|0.84259
11:59:15|0.84277
11:59:16|0.84277
11:59:17|0.84277
11:59:19|0.84276
11:59:19|0.84276
11:59:20|0.843
11:59:21|0.84285
11:59:22|0.84277
11:59:23|0.84275
11:59:24|0.84297
11:59:25|0.84297
11:59:26|0.84297
11:59:27|0.84285
11:59:28|0.84278
11:59:29|0.84227
11:59:31|0.84201
11:59:31|0.8414
11:59:32|0.84135
11:59:33|0.84135
11:59:34|0.84177
11:59:35|0.84154
11:59:36|0.84141
11:59:37|0.84177
11:59:38|0.84147
11:59:39|0.84171
11:59:40|0.84147
11:59:41|0.84161
11:59:43|0.84146
11:59:44|0.84104
11:59:44|0.84096
11:59:46|0.84152
11:59:47|0.84195
11:59:48|0.84215
11:59:49|0.84215
11:59:50|0.84233
11:59:51|0.84233
11:59:52|0.84206
11:59:53|0.84206
11:59:54|0.84215
11:59:55|0.84215
11:59:56|0.84215
11:59:57|0.84213
11:59:58|0.84237
11:59:59|0.84212
12:00:00|0.84206
12:00:01|0.84187
12:00:02|0.84241
12:00:03|0.84259
12:00:04|0.8424
12:00:05|0.84254
12:00:06|0.84278
12:00:07|0.84282
12:00:08|0.84322
12:00:09|0.84322
12:00:10|0.84365
12:00:12|0.84406
12:00:12|0.84448
12:00:13|0.84599
12:00:14|0.84908
12:00:16|0.84755
12:00:16|0.84725
12:00:18|0.84501
12:00:19|0.84526
12:00:20|0.84574
12:00:21|0.84826
12:00:22|0.8476
12:00:23|0.84675
12:00:24|0.84782
12:00:25|0.84827
12:00:26|0.84778
12:00:27|0.84817
12:00:28|0.84816
12:00:29|0.8485
12:00:30|0.84594
12:00:31|0.84663
12:00:32|0.84715
12:00:33|0.84667
12:00:34|0.84667
12:00:35|0.84709
12:00:36|0.84756
12:00:37|0.84784
12:00:38|0.8484
12:00:39|0.84884
12:00:40|0.84931
12:00:41|0.85051
12:00:42|0.85075
12:00:43|0.8512
12:00:45|0.85234
12:00:46|0.85162
12:00:47|0.85119
12:00:48|0.85156
12:00:49|0.85233
12:00:50|0.85331
12:00:51|0.85289
12:00:52|0.85334
12:00:53|0.85306
12:00:54|0.8518
12:00:55|0.85263
12:00:56|0.85296
12:00:57|0.85445
12:00:57|0.85409
12:00:58|0.85499
12:01:00|0.85475
12:01:01|0.85414
12:01:02|0.85499
12:01:03|0.85415
12:01:04|0.8555
12:01:05|0.85508
12:01:06|0.8542
12:01:07|0.8541
12:01:08|0.85521
12:01:09|0.85514
12:01:10|0.85456
12:01:11|0.85475
12:01:12|0.85544
12:01:13|0.855
12:01:14|0.85436
12:01:15|0.8545
12:01:16|0.85351
12:01:17|0.85361
12:01:18|0.85413
12:01:19|0.85444
12:01:20|0.85464
12:01:21|0.85554
12:01:22|0.85534
12:01:23|0.85552
12:01:24|0.85544
12:01:25|0.85527
12:01:26|0.85529
12:01:27|0.85504
12:01:29|0.8555
12:01:29|0.85484
12:01:30|0.85589
12:01:31|0.856
12:01:32|0.85703
12:01:33|0.85733
12:01:34|0.85812
12:01:35|0.85886
12:01:36|0.85926
12:01:37|0.85899
12:01:38|0.85879
12:01:39|0.85799
12:01:40|0.85844
12:01:41|0.85707
12:01:42|0.85753
12:01:43|0.85754
12:01:44|0.86
12:01:46|0.85996
12:01:47|0.86133
12:01:48|0.86145
12:01:49|0.86284
12:01:50|0.8619
12:01:51|0.86298
12:01:52|0.86203
12:01:53|0.86102
12:01:54|0.86143
12:01:55|0.862
12:01:56|0.86137
12:01:57|0.86161
12:01:58|0.86167
12:01:59|0.86162
12:02:00|0.8614
12:02:01|0.86154
12:02:02|0.86083
12:02:03|0.8611
12:02:04|0.86201
12:02:05|0.86162
12:02:06|0.86277
12:02:07|0.86203
12:02:08|0.86201
12:02:09|0.8606
12:02:10|0.86095
12:02:11|0.8613
12:02:12|0.8622
12:02:13|0.86213
12:02:15|0.86307
12:02:15|0.86193
12:02:16|0.86219
12:02:17|0.8615
12:02:18|0.86174
12:02:19|0.86153
12:02:20|0.86147
12:02:21|0.86076
12:02:22|0.86095
12:02:23|0.86084
12:02:24|0.8603
12:02:26|0.86038
12:02:26|0.8603
12:02:27|0.85951
12:02:28|0.85929
12:02:29|0.85892
12:02:30|0.8586
12:02:31|0.8584
12:02:32|0.85852
12:02:33|0.85818
12:02:34|0.8574
12:02:36|0.85702
12:02:36|0.8562
12:02:37|0.85733
12:02:38|0.85823
12:02:39|0.85836
12:02:40|0.85874
12:02:41|0.85816
12:02:42|0.85827
12:02:43|0.85817
12:02:44|0.8593
12:02:46|0.85976
12:02:48|0.86007
12:02:49|0.86029
12:02:50|0.86001
12:02:51|0.86012
12:02:51|0.86009
12:02:53|0.86097
12:02:54|0.86073
12:02:55|0.86056
12:02:56|0.86079
12:02:57|0.86079
12:02:58|0.86103
12:02:59|0.86103
12:03:00|0.861
12:03:01|0.86028
12:03:02|0.86009
12:03:03|0.85895
12:03:04|0.85895
12:03:05|0.85833
12:03:06|0.8588
12:03:08|0.85923
12:03:08|0.85919
12:03:09|0.85965
12:03:10|0.85954
12:03:11|0.85907
12:03:12|0.85906
12:03:14|0.8587
12:03:14|0.85903
12:03:15|0.85889
12:03:16|0.85878
12:03:17|0.85939
12:03:18|0.85944
12:03:19|0.85937
12:03:20|0.85971
12:03:21|0.8599
12:03:22|0.85994
12:03:23|0.85994
12:03:25|0.85999
12:03:25|0.8595
12:03:26|0.85917
12:03:27|0.85937
12:03:28|0.85901
12:03:30|0.85882
12:03:30|0.85929
12:03:31|0.85897
12:03:32|0.85897
12:03:33|0.85876
12:03:34|0.8584
12:03:36|0.85844
12:03:36|0.85861
12:03:37|0.85945
12:03:38|0.85954
12:03:39|0.8598
12:03:40|0.8598
12:03:41|0.85969
12:03:42|0.85962
12:03:43|0.85956
12:03:44|0.86011
12:03:46|0.86011
12:03:48|0.86043
12:03:49|0.86101
12:03:49|0.86058
12:03:51|0.86048
12:03:52|0.86064
12:03:53|0.86086
12:03:54|0.8604
12:03:55|0.86024
12:03:56|0.86012
12:03:57|0.86016
12:03:59|0.86112
12:04:00|0.86136
12:04:00|0.86151
12:04:02|0.86171
12:04:03|0.86129
12:04:04|0.86156
12:04:05|0.86137
12:04:06|0.86158
12:04:06|0.86147
12:04:07|0.86148
12:04:08|0.86169
12:04:09|0.86252
12:04:11|0.86262
12:04:12|0.86179
12:04:13|0.86258
12:04:14|0.86292
12:04:15|0.86242
12:04:16|0.86218
12:04:17|0.86286
12:04:18|0.86243
12:04:19|0.86246
12:04:20|0.8626
12:04:22|0.86214
12:04:22|0.86248
12:04:23|0.86274
12:04:24|0.86288
12:04:25|0.86273
12:04:26|0.86277
12:04:27|0.86273
12:04:28|0.86233
12:04:30|0.86271
12:04:30|0.86277
12:04:31|0.86324
12:04:32|0.8638
12:04:33|0.86384
12:04:34|0.86387
12:04:35|0.86429
12:04:36|0.86453
12:04:37|0.86459
12:04:38|0.86383
12:04:39|0.8646
12:04:41|0.86356
12:04:41|0.86321
12:04:42|0.86347
12:04:43|0.86309
12:04:44|0.86321
12:04:45|0.86278
12:04:47|0.86401
12:04:48|0.86352
12:04:49|0.86361
12:04:50|0.86401
12:04:51|0.86405
12:04:52|0.86385
12:04:53|0.86385
12:04:54|0.86386
12:04:55|0.86385
12:04:56|0.86376
12:04:57|0.86401
12:04:58|0.86404
12:04:59|0.86385
12:05:00|0.86361
12:05:01|0.86321
12:05:02|0.8633
12:05:03|0.86315
12:05:04|0.86253
12:05:05|0.8623
12:05:06|0.86231
12:05:07|0.8626
12:05:08|0.86203
12:05:09|0.86201
12:05:10|0.8623
12:05:11|0.863
12:05:12|0.8631
12:05:13|0.86391
12:05:14|0.86413
12:05:15|0.86394
12:05:16|0.86452
12:05:17|0.86469
12:05:18|0.86468
12:05:19|0.86471
12:05:20|0.86472
12:05:21|0.865
12:05:22|0.86469
12:05:23|0.86476
12:05:24|0.8647
12:05:25|0.86506
12:05:26|0.86519
12:05:27|0.86592
12:05:28|0.86592
12:05:29|0.86518
12:05:30|0.86477
12:05:31|0.86565
12:05:32|0.86496
12:05:33|0.86506
12:05:34|0.8651
12:05:36|0.86561
12:05:36|0.86534
12:05:37|0.865
12:05:38|0.86495
12:05:39|0.86472
12:05:40|0.86474
12:05:41|0.86453
12:05:42|0.86435
12:05:43|0.86428
12:05:44|0.86402
12:05:45|0.86381
12:05:46|0.86375
12:05:48|0.86337
12:05:49|0.86302
12:05:50|0.8629
12:05:51|0.86291
12:05:52|0.86261
12:05:54|0.86248
12:05:55|0.86288
12:05:56|0.86322
12:05:56|0.86312
12:05:58|0.8637
12:05:59|0.86345
12:06:00|0.86314
12:06:01|0.86313
12:06:02|0.86286
12:06:02|0.8626
12:06:03|0.8626
12:06:04|0.86155
12:06:05|0.86163
12:06:07|0.86157
12:06:08|0.86186
12:06:09|0.8614
12:06:10|0.86164
12:06:11|0.86158
12:06:12|0.861
12:06:13|0.86079
12:06:14|0.86013
12:06:15|0.86103
12:06:16|0.86008
12:06:17|0.85946
12:06:18|0.86017
12:06:19|0.8594
12:06:20|0.85905
12:06:21|0.85817
12:06:22|0.85843
12:06:23|0.85877
12:06:24|0.85923
12:06:25|0.85938
12:06:26|0.85827
12:06:27|0.85828
12:06:28|0.85867
12:06:29|0.85901
12:06:30|0.85886
12:06:31|0.85934
12:06:32|0.85947
12:06:33|0.85921
12:06:34|0.85925
12:06:35|0.85898
12:06:36|0.8591
12:06:37|0.85895
12:06:38|0.85891
12:06:39|0.85917
12:06:40|0.85915
12:06:41|0.85924
12:06:42|0.85961
12:06:43|0.85963
12:06:44|0.85963
12:06:45|0.85965
12:06:46|0.85962
12:06:47|0.85901
12:06:49|0.85954
12:06:50|0.85923
12:06:51|0.85924
12:06:52|0.859
12:06:54|0.85855
12:06:54|0.8588
12:06:55|0.85878
12:06:56|0.85878
12:06:58|0.85882
12:06:59|0.85898
12:07:00|0.85916
12:07:01|0.85942
12:07:02|0.85953
12:07:02|0.85963
12:07:04|0.85965
12:07:05|0.85929
12:07:06|0.8596
12:07:07|0.85949
12:07:08|0.8595
12:07:08|0.85963
12:07:09|0.86
12:07:10|0.86034
12:07:11|0.86
12:07:13|0.86018
12:07:14|0.86005
12:07:14|0.86025
12:07:15|0.86034
12:07:16|0.86046
12:07:17|0.86061
12:07:19|0.86047
12:07:19|0.86049
12:07:20|0.86053
12:07:21|0.86053
12:07:23|0.86056
12:07:24|0.86056
12:07:25|0.86114
12:07:25|0.86088
12:07:27|0.86105
12:07:28|0.86075
12:07:28|0.86057
12:07:30|0.86052
12:07:30|0.86008
12:07:31|0.86088
12:07:33|0.86046
12:07:33|0.86053
12:07:34|0.86017
12:07:36|0.86028
12:07:36|0.85948
12:07:38|0.85903
12:07:38|0.85935
12:07:39|0.8591
12:07:41|0.85941
12:07:42|0.85991
12:07:42|0.85991
12:07:43|0.8599
12:07:44|0.85982
12:07:45|0.85982
12:07:47|0.85948
12:07:47|0.85914
12:07:49|0.8584
12:07:50|0.85937
12:07:52|0.85921
12:07:52|0.85903
12:07:53|0.85894
12:07:54|0.85885
12:07:55|0.85882
12:07:56|0.8587
12:07:58|0.85874
12:07:58|0.85874
12:07:59|0.85864
12:08:00|0.85845
12:08:02|0.85745
12:08:03|0.85755
12:08:04|0.85804
12:08:05|0.85779
12:08:06|0.85793
12:08:07|0.85778
12:08:08|0.85761
12:08:09|0.85762
12:08:09|0.85791
12:08:10|0.85761
12:08:12|0.85791
12:08:13|0.85826
12:08:13|0.85833
12:08:14|0.8594
12:08:15|0.8586
12:08:16|0.85871
12:08:18|0.85908
12:08:18|0.8585
12:08:19|0.85861
12:08:20|0.85911
12:08:21|0.85911
12:08:23|0.85901
12:08:23|0.85866
12:08:25|0.85908
12:08:25|0.8591
12:08:26|0.85909
12:08:27|0.8586
12:08:28|0.85857
12:08:29|0.85852
12:08:30|0.85871
12:08:31|0.85895
12:08:32|0.85857
12:08:34|0.85873
12:08:34|0.85873
12:08:36|0.85876
12:08:36|0.85876
12:08:38|0.85858
12:08:39|0.85857
12:08:40|0.8586
12:08:41|0.85861
12:08:41|0.85867
12:08:43|0.85858
12:08:44|0.85858
12:08:45|0.85862
12:08:46|0.85862
12:08:47|0.85799
12:08:48|0.85771
12:08:50|0.85786
12:08:51|0.8578
12:08:52|0.8578
12:08:52|0.8578
12:08:54|0.85751
12:08:55|0.85755
12:08:56|0.8576
12:08:57|0.85781
12:08:58|0.85781
12:08:59|0.8578
12:09:01|0.85811
12:09:01|0.85796
12:09:02|0.85785
12:09:03|0.85762
12:09:04|0.85776
12:09:05|0.85818
12:09:06|0.85808
12:09:07|0.85808
12:09:08|0.85811
12:09:09|0.85839
12:09:10|0.85798
12:09:12|0.858
12:09:12|0.85804
12:09:13|0.85823
12:09:14|0.8584
12:09:15|0.859
12:09:16|0.85951
12:09:17|0.8596
12:09:18|0.85929
12:09:19|0.85892
12:09:20|0.85932
12:09:21|0.85931
12:09:22|0.85929
12:09:23|0.85929
12:09:24|0.8596
12:09:25|0.8596
12:09:26|0.85956
12:09:27|0.85956
12:09:28|0.85956
12:09:29|0.86
12:09:30|0.86029
12:09:31|0.86055
12:09:32|0.8604
12:09:33|0.86034
12:09:34|0.86014
12:09:35|0.86039
12:09:36|0.86063
12:09:37|0.86081
12:09:38|0.86066
12:09:39|0.86055
12:09:40|0.86049
12:09:41|0.8601
12:09:42|0.86025
12:09:43|0.86025
12:09:44|0.86025
12:09:46|0.86057
12:09:46|0.86057
12:09:47|0.86057
12:09:48|0.86057
12:09:49|0.8609
12:09:51|0.86055
12:09:52|0.86027
12:09:53|0.86025
12:09:54|0.86
12:09:55|0.86002
12:09:56|0.85986
12:09:57|0.85985
12:09:59|0.85939
12:09:59|0.85906
12:10:00|0.8582
12:10:02|0.85754
12:10:02|0.85783
12:10:03|0.85783
12:10:04|0.85813
12:10:05|0.85813
12:10:07|0.85806
12:10:07|0.85806
12:10:09|0.85806
12:10:09|0.85781
12:10:10|0.85781
12:10:12|0.85773
12:10:13|0.85738
12:10:13|0.85741
12:10:14|0.85728
12:10:16|0.85786
12:10:16|0.85793
12:10:17|0.8582
12:10:19|0.85857
12:10:19|0.85857
12:10:20|0.8584
12:10:21|0.8583
12:10:23|0.85797
12:10:24|0.85798
12:10:24|0.85862
12:10:25|0.85866
12:10:26|0.85913
12:10:28|0.85892
12:10:28|0.85852
12:10:29|0.85867
12:10:31|0.85856
12:10:32|0.85852
12:10:33|0.85852
12:10:33|0.85853
12:10:35|0.85847
12:10:35|0.85896
12:10:36|0.8591
12:10:38|0.8592
12:10:39|0.85973
12:10:40|0.86
12:10:40|0.86058
12:10:41|0.85976
12:10:43|0.8602
12:10:43|0.86015
12:10:45|0.86017
12:10:45|0.86019
12:10:46|0.86034
12:10:47|0.8605
12:10:49|0.86073
12:10:49|0.8609
12:10:50|0.86102
12:10:52|0.8615
12:10:53|0.86145
12:10:54|0.8612
12:10:56|0.86149
12:10:56|0.86219
12:10:57|0.86191
12:10:59|0.8622
12:10:59|0.86249
12:11:00|0.86274
12:11:01|0.86318
12:11:02|0.86338
12:11:04|0.86312
12:11:04|0.86308
12:11:05|0.864
12:11:06|0.86344
12:11:07|0.86382
12:11:09|0.86318
12:11:09|0.86313
12:11:11|0.86214
12:11:12|0.86266
12:11:12|0.86346
12:11:13|0.86302
12:11:14|0.86303
12:11:15|0.86315
12:11:17|0.8629
12:11:17|0.86265
12:11:18|0.86296
12:11:20|0.86269
12:11:21|0.86162
12:11:21|0.86156
12:11:23|0.8616
12:11:24|0.86188
12:11:25|0.86177
12:11:26|0.86177
12:11:27|0.86177
12:11:28|0.86198
12:11:29|0.86198
12:11:30|0.86152
12:11:31|0.86249
12:11:32|0.86233
12:11:33|0.86212
12:11:33|0.86188
12:11:34|0.86149
12:11:36|0.86135
12:11:36|0.86151
12:11:37|0.86151
12:11:38|0.8616
12:11:40|0.8617
12:11:41|0.8615
12:11:42|0.86148
12:11:42|0.86124
12:11:44|0.86202
12:11:45|0.86231
12:11:45|0.86147
12:11:46|0.86147
12:11:47|0.8616
12:11:48|0.8613
12:11:50|0.86178
12:11:50|0.86178
12:11:51|0.86182
12:11:53|0.86179
12:11:54|0.86187
12:11:55|0.86187
12:11:57|0.8612
12:11:58|0.8612
12:11:59|0.86115
12:11:59|0.86113
12:12:01|0.86113
12:12:01|0.86113
12:12:03|0.86115
12:12:04|0.862
12:12:04|0.86189
12:12:05|0.86192
12:12:07|0.86181
12:12:08|0.86192
12:12:09|0.86185
12:12:10|0.86181
12:12:11|0.86181
12:12:12|0.86181
12:12:13|0.86172
12:12:14|0.86169
12:12:15|0.86167
12:12:16|0.86138
12:12:17|0.86151
12:12:18|0.86134
12:12:19|0.86119
12:12:21|0.86123
12:12:21|0.86127
12:12:22|0.86129
12:12:23|0.86129
12:12:25|0.86132
12:12:25|0.86133
12:12:26|0.86133
12:12:27|0.86131
12:12:28|0.86102
12:12:30|0.86102
12:12:30|0.86102
12:12:32|0.85999
12:12:33|0.85994
12:12:34|0.8599
12:12:35|0.85999
12:12:35|0.85993
12:12:36|0.8599
12:12:38|0.8599
12:12:38|0.85988
12:12:40|0.85976
12:12:41|0.85991
12:12:42|0.85965
12:12:43|0.85964
12:12:44|0.85976
12:12:45|0.85976
12:12:46|0.85964
12:12:47|0.8599
12:12:47|0.8599
12:12:49|0.85977
12:12:50|0.8599
12:12:51|0.86071
12:12:52|0.86104
12:12:53|0.86105
12:12:54|0.86085
12:12:55|0.86081
12:12:56|0.86081
12:12:58|0.86081
12:12:59|0.8611
12:13:00|0.86126
12:13:01|0.86126
12:13:02|0.86111
12:13:03|0.86138
12:13:04|0.86121
12:13:05|0.86121
12:13:06|0.86121
12:13:07|0.8613
12:13:08|0.8613
12:13:09|0.8613
12:13:10|0.86123
12:13:11|0.86119
12:13:12|0.86116
12:13:13|0.86129
12:13:14|0.86116
12:13:15|0.86118
12:13:16|0.86087
12:13:17|0.86112
12:13:18|0.86112
12:13:19|0.86077
12:13:20|0.86077
12:13:21|0.86075
12:13:22|0.86075
12:13:23|0.8608
12:13:24|0.8608
12:13:25|0.86073
12:13:26|0.86052
12:13:27|0.86052
12:13:28|0.86058
12:13:29|0.86077
12:13:30|0.8607
12:13:31|0.86121
12:13:32|0.86121
12:13:33|0.86084
12:13:34|0.86084
12:13:35|0.8617
12:13:36|0.86164
12:13:37|0.86133
12:13:38|0.86129
12:13:39|0.86083
12:13:40|0.86083
12:13:41|0.86083
12:13:42|0.86101
12:13:43|0.8611
12:13:44|0.8611
12:13:45|0.86138
12:13:46|0.86116
12:13:47|0.86116
12:13:48|0.86115
12:13:49|0.86153
12:13:50|0.86305
12:13:52|0.86344
12:13:52|0.86297
12:13:53|0.86302
12:13:55|0.86289
12:13:56|0.86325
12:13:57|0.86286
12:13:58|0.86327
12:14:00|0.86295
12:14:01|0.86365
12:14:02|0.86365
12:14:02|0.86489
12:14:04|0.86463
12:14:04|0.86554
12:14:06|0.866
12:14:06|0.86645
12:14:08|0.86651
12:14:08|0.86654
12:14:10|0.86666
12:14:10|0.8666
12:14:12|0.86708
12:14:12|0.86672
12:14:14|0.86666
12:14:14|0.86686
12:14:15|0.86697
12:14:16|0.867
12:14:17|0.86798
12:14:19|0.868
12:14:19|0.86805
12:14:21|0.868
12:14:22|0.86836
12:14:22|0.86888
12:14:24|0.86847
12:14:25|0.86861
12:14:26|0.8682
12:14:26|0.86743
12:14:28|0.868
12:14:28|0.86773
12:14:30|0.86747
12:14:31|0.86752
12:14:32|0.86744
12:14:33|0.86795
12:14:35|0.8679
12:14:36|0.86767
12:14:37|0.86762
12:14:38|0.86762
12:14:39|0.86729
12:14:40|0.86687
12:14:41|0.866
12:14:42|0.86594
12:14:43|0.86555
12:14:44|0.86526
12:14:45|0.86532
12:14:46|0.86526
12:14:47|0.86584
12:14:48|0.86536
12:14:49|0.86583
12:14:50|0.86548
12:14:51|0.86533
12:14:52|0.86533
12:14:53|0.86498
12:14:54|0.86484
12:14:55|0.86475
12:14:57|0.86485
12:14:58|0.86467
12:14:59|0.86497
12:15:00|0.8654
12:15:01|0.86498
12:15:03|0.86498
12:15:03|0.86478
12:15:04|0.86485
12:15:05|0.86434
12:15:06|0.86465
12:15:07|0.86465
12:15:09|0.86513
12:15:09|0.86507
12:15:11|0.86476
12:15:11|0.86461
12:15:12|0.86446
12:15:13|0.86372
12:15:14|0.86382
12:15:15|0.8638
12:15:16|0.86379
12:15:17|0.86379
12:15:19|0.86435
12:15:20|0.8642
12:15:20|0.86419
12:15:22|0.86416
12:15:22|0.86389
12:15:24|0.86389
12:15:25|0.86375
12:15:26|0.86365
12:15:27|0.8634
12:15:28|0.86325
12:15:29|0.86325
12:15:29|0.86325
12:15:31|0.86325
12:15:32|0.863
12:15:33|0.863
12:15:34|0.86302
12:15:35|0.86269
12:15:36|0.86263
12:15:37|0.86268
12:15:38|0.86247
12:15:39|0.8622
12:15:40|0.86207
12:15:41|0.86219
12:15:42|0.86219
12:15:43|0.86226
12:15:44|0.86219
12:15:45|0.86269
12:15:46|0.86229
12:15:47|0.8627
12:15:48|0.86278
12:15:49|0.86302
12:15:50|0.86302
12:15:51|0.86302
12:15:52|0.86293
12:15:53|0.86253
12:15:54|0.86219
12:15:55|0.86219
12:15:56|0.86238
12:15:57|0.86229
12:15:59|0.86236
12:15:59|0.86232
12:16:01|0.86232
12:16:02|0.86232
12:16:03|0.86238
12:16:03|0.86223
12:16:05|0.8623
12:16:05|0.86229
12:16:06|0.86229
12:16:08|0.86232
12:16:09|0.86232
12:16:10|0.86249
12:16:11|0.86279
12:16:12|0.86243
12:16:12|0.86245
12:16:14|0.86218
12:16:15|0.86209
12:16:16|0.86204
12:16:17|0.862
12:16:18|0.86203
12:16:19|0.862
12:16:20|0.862
12:16:21|0.86282
12:16:22|0.86252
12:16:23|0.86254
12:16:24|0.86254
12:16:25|0.86291
12:16:26|0.86299
12:16:27|0.86301
12:16:28|0.86343
12:16:29|0.86392
12:16:30|0.86364
12:16:31|0.86364
12:16:32|0.86364
12:16:33|0.86354
12:16:34|0.864
12:16:35|0.86446
12:16:36|0.86406
12:16:36|0.86382
12:16:38|0.86367
12:16:39|0.86367
12:16:40|0.86371
12:16:41|0.86372
12:16:42|0.864
12:16:43|0.86417
12:16:44|0.8645
12:16:45|0.8645
12:16:46|0.865
12:16:47|0.865
12:16:48|0.86547
12:16:49|0.86583
12:16:50|0.86599
12:16:51|0.866
12:16:52|0.86593
12:16:53|0.86587
12:16:54|0.86587
12:16:55|0.86651
12:16:56|0.86672
12:16:57|0.86672
12:16:59|0.86687
12:17:00|0.86692
12:17:01|0.86707
12:17:02|0.86737
12:17:03|0.86796
12:17:04|0.86795
12:17:05|0.86851
12:17:06|0.86848
12:17:07|0.86892
12:17:08|0.86892
12:17:08|0.86921
12:17:10|0.86891
12:17:11|0.86867
12:17:11|0.86851
12:17:13|0.8687
12:17:14|0.86856
12:17:15|0.86911
12:17:16|0.86903
12:17:18|0.86921
12:17:18|0.86913
12:17:19|0.86903
12:17:21|0.86927
12:17:22|0.86952
12:17:23|0.86966
12:17:24|0.8698
12:17:25|0.87049
12:17:25|0.87015
12:17:27|0.87032
12:17:28|0.87099
12:17:29|0.87095
12:17:30|0.87089
12:17:31|0.8709
12:17:32|0.87092
12:17:33|0.87088
12:17:34|0.87114
12:17:35|0.87123
12:17:35|0.87006
12:17:37|0.87027
12:17:37|0.87
12:17:38|0.87015
12:17:39|0.87023
12:17:41|0.87025
12:17:42|0.87072
12:17:43|0.87002
12:17:44|0.87037
12:17:44|0.87037
12:17:46|0.87036
12:17:47|0.87036
12:17:48|0.87025
12:17:49|0.87023
12:17:49|0.87048
12:17:50|0.87025
12:17:51|0.87023
12:17:52|0.87021
12:17:54|0.8707
12:17:54|0.87035
12:17:55|0.87074
12:17:56|0.87069
12:17:58|0.87123
12:17:59|0.873
12:18:01|0.87205
12:18:02|0.87157
12:18:02|0.87125
12:18:03|0.8718
12:18:06|0.87209
12:18:06|0.8725
12:18:07|0.87284
12:18:08|0.87387
12:18:09|0.87375
12:18:11|0.87347
12:18:12|0.87358
12:18:13|0.87379
12:18:14|0.87333
12:18:15|0.873
12:18:16|0.87308
12:18:17|0.87308
12:18:18|0.87329
12:18:19|0.87352
12:18:20|0.87341
12:18:21|0.87351
12:18:22|0.87352
12:18:23|0.874
12:18:24|0.874
12:18:25|0.87352
12:18:28|0.8737
12:18:29|0.87308
12:18:30|0.87251
12:18:31|0.8718
12:18:32|0.87205
12:18:33|0.87201
12:18:34|0.87157
12:18:35|0.87124
12:18:36|0.87181
12:18:37|0.87162
12:18:38|0.87165
12:18:39|0.87167
12:18:40|0.87127
12:18:41|0.87135
12:18:42|0.87083
12:18:44|0.87106
12:18:44|0.87135
12:18:45|0.87137
12:18:46|0.87072
12:18:47|0.87078
12:18:49|0.87104
12:18:49|0.87066
12:18:50|0.8709
12:18:51|0.87061
12:18:52|0.87036
12:18:53|0.87
12:18:54|0.86944
12:18:55|0.86979
12:18:56|0.86919
12:18:57|0.86855
12:18:58|0.86887
12:18:59|0.86889
12:19:00|0.86889
12:19:01|0.86875
12:19:03|0.86877
12:19:04|0.86891
12:19:05|0.86952
12:19:05|0.87048
12:19:06|0.87034
12:19:07|0.87018
12:19:08|0.87025
12:19:10|0.87027
12:19:11|0.87012
12:19:12|0.86983
12:19:13|0.86958
12:19:13|0.86906
12:19:15|0.86974
12:19:16|0.86949
12:19:17|0.86994
12:19:18|0.87
12:19:19|0.87003
12:19:20|0.86962
12:19:21|0.86997
12:19:22|0.86957
12:19:23|0.86935
12:19:24|0.86938
12:19:24|0.86936
12:19:26|0.86927
12:19:26|0.87
12:19:28|0.87
12:19:29|0.87009
12:19:30|0.86924
12:19:30|0.86925
12:19:32|0.86942
12:19:33|0.86938
12:19:34|0.86931
12:19:35|0.86931
12:19:36|0.86941
12:19:37|0.86945
12:19:38|0.87
12:19:39|0.8703
12:19:40|0.86965
12:19:41|0.86978
12:19:41|0.86965
12:19:43|0.86967
12:19:44|0.86999
12:19:44|0.86994
12:19:46|0.86991
12:19:47|0.86992
12:19:48|0.86992
12:19:49|0.86992
12:19:50|0.86944
12:19:51|0.87
12:19:52|0.86973
12:19:53|0.86973
12:19:54|0.86974
12:19:55|0.8702
12:19:56|0.8702
12:19:57|0.87001
12:19:58|0.86975
12:20:00|0.86965
12:20:00|0.86965
12:20:02|0.86966
12:20:03|0.86952
12:20:03|0.86939
12:20:05|0.86902
12:20:06|0.86878
12:20:07|0.86805
12:20:08|0.86867
12:20:09|0.86859
12:20:11|0.86824
12:20:11|0.86826
12:20:12|0.86758
12:20:13|0.86761
12:20:14|0.86693
12:20:16|0.86622
12:20:17|0.86589
12:20:17|0.86589
12:20:19|0.86632
12:20:19|0.86602
12:20:21|0.86632
12:20:22|0.86626
12:20:24|0.86705
12:20:24|0.86756
12:20:25|0.86723
12:20:26|0.86702
12:20:27|0.86699
12:20:28|0.86664
12:20:29|0.86611
12:20:30|0.86621
12:20:31|0.86621
12:20:34|0.8662
12:20:34|0.86642
12:20:35|0.86665
12:20:36|0.86668
12:20:37|0.86637
12:20:39|0.86594
12:20:40|0.86589
12:20:41|0.86588
12:20:42|0.86582
12:20:42|0.86569
12:20:45|0.86539
12:20:45|0.86517
12:20:46|0.86563
12:20:47|0.86506
12:20:49|0.86429
12:20:50|0.86537
12:20:51|0.86436
12:20:52|0.86495
12:20:53|0.86518
12:20:54|0.86582
12:20:55|0.86441
12:20:56|0.8645
12:20:57|0.86485
12:20:58|0.86485
12:20:59|0.86463
12:21:00|0.86422
12:21:02|0.86415
12:21:02|0.86363
12:21:03|0.86409
12:21:04|0.86386
12:21:06|0.86451
12:21:07|0.86463
12:21:08|0.86484
12:21:09|0.86492
12:21:10|0.86492
12:21:11|0.86563
12:21:12|0.86561
12:21:13|0.86536
12:21:14|0.86536
12:21:15|0.86519
12:21:16|0.86461
12:21:17|0.86475
12:21:18|0.86473
12:21:19|0.86483
12:21:20|0.86477
12:21:21|0.86474
12:21:22|0.86473
12:21:23|0.86421
12:21:24|0.86414
12:21:25|0.86406
12:21:26|0.86426
12:21:27|0.86405
12:21:28|0.86405
12:21:29|0.86387
12:21:30|0.86382
12:21:31|0.86385
12:21:32|0.8638
12:21:33|0.86374
12:21:34|0.86345
12:21:35|0.86345
12:21:36|0.86338
12:21:37|0.8625
12:21:38|0.86214
12:21:39|0.86206
12:21:40|0.86208
12:21:41|0.86194
12:21:42|0.86129
12:21:43|0.86127
12:21:44|0.86096
12:21:45|0.86117
12:21:46|0.86137
12:21:47|0.8612
12:21:48|0.86204
12:21:49|0.86175
12:21:50|0.86208
12:21:51|0.862
12:21:52|0.86203
12:21:53|0.86252
12:21:54|0.86236
12:21:55|0.8625
12:21:56|0.8625
12:21:57|0.86212
12:21:58|0.86232
12:21:59|0.86208
12:22:00|0.86209
12:22:01|0.86188
12:22:03|0.86139
12:22:03|0.86139
12:22:04|0.86104
12:22:05|0.86112
12:22:06|0.86148
12:22:07|0.86148
12:22:08|0.86073
12:22:09|0.86073
12:22:11|0.86062
12:22:11|0.86052
12:22:12|0.86
12:22:13|0.86096
12:22:14|0.86072
12:22:16|0.86061
12:22:16|0.86063
12:22:18|0.86095
12:22:18|0.86089
12:22:20|0.86092
12:22:21|0.86058
12:22:22|0.86059
12:22:23|0.86059
12:22:23|0.86053
12:22:24|0.86042
12:22:26|0.86039
12:22:27|0.86042
12:22:28|0.86019
12:22:29|0.86019
12:22:30|0.86003
12:22:31|0.86002
12:22:32|0.85972
12:22:33|0.85961
12:22:34|0.85899
12:22:35|0.85837
12:22:36|0.85827
12:22:37|0.8578
12:22:38|0.85818
12:22:39|0.85837
12:22:40|0.85836
12:22:41|0.8589
12:22:42|0.8586
12:22:43|0.85881
12:22:44|0.85854
12:22:45|0.85854
12:22:46|0.85828
12:22:47|0.85851
12:22:48|0.85882
12:22:49|0.85882
12:22:50|0.85892
12:22:51|0.85892
12:22:52|0.85868
12:22:53|0.85789
12:22:54|0.85816
12:22:55|0.85811
12:22:56|0.85765
12:22:57|0.85807
12:22:58|0.85756
12:22:59|0.85881
12:23:00|0.85873
12:23:01|0.85824
12:23:02|0.8583
12:23:04|0.8583
12:23:04|0.8588
12:23:05|0.85879
12:23:06|0.85879
12:23:08|0.85882
12:23:09|0.85811
12:23:10|0.85811
12:23:10|0.85834
12:23:11|0.85836
12:23:13|0.859
12:23:13|0.85896
12:23:15|0.85882
12:23:15|0.85838
12:23:17|0.8588
12:23:18|0.8588
12:23:19|0.85886
12:23:20|0.8589
12:23:21|0.8589
12:23:22|0.8589
12:23:23|0.85914
12:23:24|0.85914
12:23:25|0.85941
12:23:25|0.85941
12:23:27|0.85914
12:23:27|0.85914
12:23:29|0.85948
12:23:30|0.85939
12:23:31|0.85922
12:23:32|0.85923
12:23:33|0.85927
12:23:34|0.85927
12:23:35|0.85914
12:23:36|0.85915
12:23:37|0.85897
12:23:38|0.85908
12:23:39|0.85908
12:23:40|0.85935
12:23:41|0.85935
12:23:42|0.86008
12:23:43|0.86019
12:23:44|0.86058
12:23:45|0.86093
12:23:46|0.86093
12:23:47|0.86254
12:23:48|0.86259
12:23:49|0.86264
12:23:50|0.86244
12:23:51|0.86229
12:23:52|0.86248
12:23:53|0.86239
12:23:54|0.86141
12:23:55|0.86116
12:23:56|0.86254
12:23:57|0.86205
12:23:58|0.86208
12:23:59|0.86213
12:24:00|0.86152
12:24:01|0.86142
12:24:02|0.86152
12:24:03|0.86133
12:24:04|0.86127
12:24:05|0.86007
12:24:06|0.86078
12:24:07|0.8601
12:24:08|0.8598
12:24:09|0.86013
12:24:10|0.86005
12:24:11|0.85982
12:24:12|0.85982
12:24:13|0.8598
12:24:14|0.85913
12:24:15|0.85916
12:24:16|0.86014
12:24:18|0.85958
12:24:18|0.85984
12:24:19|0.85946
12:24:20|0.85978
12:24:21|0.85982
12:24:22|0.86037
12:24:24|0.86037
12:24:24|0.86065
12:24:25|0.86065
12:24:27|0.86084
12:24:28|0.86058
12:24:29|0.86035
12:24:30|0.86031
12:24:30|0.85982
12:24:31|0.86003
12:24:32|0.85992
12:24:34|0.85988
12:24:35|0.85987
12:24:35|0.85985
12:24:37|0.85985
12:24:37|0.85985
12:24:38|0.85985
12:24:40|0.85989
12:24:41|0.86003
12:24:41|0.86005
12:24:42|0.85996
12:24:44|0.86006
12:24:45|0.86034
12:24:46|0.86004
12:24:47|0.85995
12:24:48|0.85993
12:24:49|0.85982
12:24:50|0.85982
12:24:51|0.85982
12:24:52|0.85982
12:24:53|0.85984
12:24:54|0.85981
12:24:55|0.85984
12:24:56|0.85984
12:24:57|0.85984
12:24:58|0.8602
12:24:59|0.8602
12:25:00|0.86014
12:25:01|0.85932
12:25:02|0.86002
12:25:03|0.85972
12:25:04|0.85972
12:25:06|0.85979
12:25:07|0.85982
12:25:08|0.85982
12:25:08|0.8597
12:25:09|0.85973
12:25:11|0.8597
12:25:12|0.8597
12:25:13|0.8597
12:25:14|0.8597
12:25:15|0.8597
12:25:15|0.8596
12:25:17|0.85957
12:25:18|0.85975
12:25:19|0.85971
12:25:19|0.85971
12:25:21|0.85967
12:25:22|0.85986
12:25:23|0.86008
12:25:24|0.86008
12:25:25|0.86019
12:25:26|0.86019
12:25:27|0.86031
12:25:28|0.86031
12:25:29|0.86021
12:25:30|0.86007
12:25:31|0.85988
12:25:33|0.85989
12:25:33|0.86013
12:25:34|0.86013
12:25:35|0.86013
12:25:36|0.85941
12:25:37|0.85941
12:25:38|0.85943
12:25:40|0.85943
12:25:40|0.85942
12:25:42|0.85935
12:25:42|0.85917
12:25:43|0.8589
12:25:45|0.85926
12:25:45|0.85922
12:25:46|0.85958
12:25:47|0.85926
12:25:49|0.85926
12:25:50|0.85936
12:25:50|0.85958
12:25:51|0.85947
12:25:52|0.85967
12:25:54|0.85966
12:25:55|0.85953
12:25:55|0.85953
12:25:57|0.85941
12:25:58|0.85936
12:25:58|0.85936
12:25:59|0.85976
12:26:01|0.85966
12:26:01|0.85966
12:26:02|0.8597
12:26:03|0.85957
12:26:04|0.85971
12:26:07|0.86017
12:26:07|0.86065
12:26:08|0.86083
12:26:09|0.86245
12:26:10|0.86262
12:26:11|0.86205
12:26:12|0.86219
12:26:13|0.86234
12:26:14|0.8626
12:26:15|0.86319
12:26:16|0.86283
12:26:17|0.86283
12:26:19|0.86286
12:26:19|0.86286
12:26:21|0.86298
12:26:21|0.86313
12:26:23|0.86364
12:26:23|0.86366
12:26:24|0.86368
12:26:25|0.86396
12:26:27|0.86517
12:26:28|0.86431
12:26:28|0.86431
12:26:29|0.86445
12:26:31|0.86437
12:26:32|0.86437
12:26:33|0.86439
12:26:34|0.86428
12:26:34|0.86473
12:26:36|0.86475
12:26:37|0.86475
12:26:38|0.86425
12:26:38|0.86426
12:26:40|0.86423
12:26:41|0.86423
12:26:42|0.8642
12:26:43|0.8632
12:26:44|0.86323
12:26:45|0.86307
12:26:46|0.86329
12:26:47|0.86305
12:26:48|0.86319
12:26:49|0.86319
12:26:50|0.86319
12:26:51|0.86319
12:26:52|0.86331
12:26:53|0.86331
12:26:54|0.86298
12:26:55|0.86301
12:26:56|0.863
12:26:58|0.86237
12:26:58|0.86237
12:26:59|0.86206
12:27:01|0.86213
12:27:01|0.86268
12:27:02|0.86264
12:27:03|0.86264
12:27:05|0.86298
12:27:06|0.86298
12:27:07|0.86292
12:27:08|0.863
12:27:10|0.863
12:27:11|0.86334
12:27:12|0.86281
12:27:13|0.86281
12:27:14|0.86274
12:27:15|0.86275
12:27:16|0.8635
12:27:17|0.86354
12:27:18|0.86354
12:27:19|0.86354
12:27:20|0.86355
12:27:21|0.86339
12:27:22|0.86339
12:27:23|0.86356
12:27:24|0.86333
12:27:25|0.86351
12:27:26|0.86351
12:27:27|0.86351
12:27:28|0.86351
12:27:29|0.86374
12:27:30|0.86367
12:27:31|0.86367
12:27:32|0.86336
12:27:33|0.86281
12:27:34|0.86255
12:27:35|0.86255
12:27:36|0.86223
12:27:37|0.86217
12:27:38|0.86217
12:27:39|0.86217
12:27:40|0.86217
12:27:41|0.86243
12:27:42|0.86243
12:27:43|0.86233
12:27:44|0.86264
12:27:45|0.86267
12:27:46|0.86231
12:27:47|0.86284
12:27:48|0.86284
12:27:49|0.86286
12:27:50|0.86263
12:27:51|0.86263
12:27:52|0.86263
12:27:53|0.86263
12:27:55|0.86231
12:27:55|0.86217
12:27:56|0.86211
12:27:58|0.86211
12:27:58|0.86213
12:28:00|0.86216
12:28:00|0.86217
12:28:01|0.86217
12:28:02|0.86211
12:28:04|0.86223
12:28:05|0.86243
12:28:05|0.86246
12:28:06|0.86286
12:28:08|0.86295
12:28:09|0.86299
12:28:10|0.86317
12:28:11|0.8636
12:28:12|0.8636
12:28:13|0.86337
12:28:14|0.86312
12:28:15|0.86247
12:28:17|0.8627
12:28:18|0.863
12:28:19|0.86264
12:28:20|0.86292
12:28:21|0.86292
12:28:22|0.86282
12:28:23|0.86226
12:28:24|0.86226
12:28:25|0.86226
12:28:26|0.86229
12:28:27|0.86224
12:28:28|0.86224
12:28:29|0.86225
12:28:30|0.86241
12:28:31|0.8624
12:28:33|0.86276
12:28:33|0.86242
12:28:34|0.8624
12:28:35|0.8624
12:28:36|0.8624
12:28:38|0.86242
12:28:38|0.86241
12:28:39|0.86241
12:28:40|0.86241
12:28:41|0.8624
12:28:43|0.8624
12:28:44|0.86258
12:28:45|0.86229
12:28:45|0.86229
12:28:47|0.86248
12:28:48|0.8626
12:28:49|0.86246
12:28:50|0.86258
12:28:51|0.86258
12:28:52|0.86258
12:28:53|0.86241
12:28:54|0.86241
12:28:55|0.86242
12:28:56|0.86241
12:28:57|0.86241
12:28:58|0.86241
12:28:59|0.86253
12:29:00|0.86253
12:29:00|0.86275
12:29:02|0.86275
12:29:03|0.86275
12:29:04|0.8629
12:29:05|0.8629
12:29:06|0.86278
12:29:07|0.86304
12:29:08|0.86328
12:29:09|0.86328
12:29:10|0.86327
12:29:11|0.86327
12:29:12|0.86327
12:29:13|0.86327
12:29:15|0.86307
12:29:15|0.86306
12:29:16|0.86306
12:29:18|0.86306
12:29:19|0.86306
12:29:20|0.86312
12:29:20|0.86309
12:29:21|0.86309
12:29:23|0.86306
12:29:24|0.86296
12:29:25|0.86296
12:29:28|0.86298
12:29:29|0.86232
12:29:29|0.86259
12:29:31|0.86256
12:29:32|0.86256
12:29:33|0.86257
12:29:33|0.86249
12:29:34|0.86233
12:29:36|0.86225
12:29:37|0.86203
12:29:37|0.86187
12:29:39|0.8621
12:29:40|0.8621
12:29:41|0.86209
12:29:41|0.86164
12:29:43|0.8614
12:29:44|0.86104
12:29:45|0.86103
12:29:46|0.86099
12:29:46|0.86074
12:29:48|0.86074
12:29:49|0.86074
12:29:50|0.86054
12:29:50|0.86077
12:29:52|0.8603
12:29:52|0.8604
12:29:54|0.86047
12:29:55|0.86021
12:29:56|0.8602
12:29:57|0.86018
12:29:58|0.86012
12:29:59|0.8602
12:29:59|0.86
12:30:01|0.86
12:30:02|0.86007
12:30:03|0.85921
12:30:03|0.85921
12:30:05|0.859
12:30:06|0.8592
12:30:07|0.85898
12:30:08|0.859
12:30:09|0.8586
12:30:10|0.85886
12:30:11|0.85878
12:30:12|0.85869
12:30:14|0.8588
12:30:15|0.85886
12:30:15|0.85885
12:30:17|0.8585
12:30:18|0.85853
12:30:19|0.85869
12:30:19|0.85869
12:30:20|0.85891
12:30:22|0.85885
12:30:23|0.8587
12:30:24|0.85858
12:30:25|0.85858
12:30:26|0.85872
12:30:27|0.85872
12:30:28|0.85872
12:30:29|0.85872
12:30:30|0.85889
12:30:31|0.85852
12:30:32|0.85872
12:30:33|0.85855
12:30:34|0.85857
12:30:35|0.85851
12:30:36|0.85852
12:30:37|0.8585
12:30:38|0.8585
12:30:39|0.8585
12:30:39|0.85855
12:30:41|0.85855
12:30:42|0.85872
12:30:42|0.85893
12:30:43|0.85856
12:30:44|0.85856
12:30:46|0.85857
12:30:46|0.85855
12:30:48|0.85856
12:30:49|0.85856
12:30:50|0.8585
12:30:51|0.85837
12:30:52|0.85837
12:30:53|0.85837
12:30:54|0.85837
12:30:55|0.85787
12:30:56|0.85787
12:30:57|0.8574
12:30:58|0.8574
12:30:59|0.85779
12:30:59|0.85754
12:31:01|0.85837
12:31:02|0.8581
12:31:03|0.85932
12:31:04|0.85938
12:31:04|0.85939
12:31:05|0.85874
12:31:07|0.85874
12:31:08|0.85874
12:31:09|0.85906
12:31:10|0.85907
12:31:11|0.85922
12:31:13|0.85964
12:31:13|0.85964
12:31:15|0.85964
12:31:15|0.85933
12:31:16|0.85937
12:31:17|0.85964
12:31:18|0.85908
12:31:19|0.85908
12:31:21|0.85908
12:31:21|0.85923
12:31:22|0.85923
12:31:23|0.85923
12:31:24|0.85923
12:31:26|0.85992
12:31:26|0.85928
12:31:27|0.85962
12:31:28|0.85962
12:31:29|0.85955
12:31:31|0.85956
12:31:31|0.85927
12:31:33|0.85927
12:31:33|0.85963
12:31:35|0.85998
12:31:36|0.8604
12:31:36|0.86077
12:31:38|0.86159
12:31:39|0.86159
12:31:40|0.862
12:31:41|0.86258
12:31:42|0.86289
12:31:43|0.86272
12:31:44|0.86305
12:31:45|0.86343
12:31:46|0.86343
12:31:47|0.86388
12:31:48|0.864
12:31:49|0.8645
12:31:50|0.86446
12:31:51|0.86493
12:31:52|0.86446
12:31:53|0.86446
12:31:54|0.86423
12:31:55|0.86446
12:31:56|0.86486
12:31:57|0.86464
12:31:58|0.86482
12:31:59|0.86485
12:32:00|0.86464
12:32:01|0.86432
12:32:02|0.8641
12:32:03|0.86404
12:32:04|0.86375
12:32:05|0.86364
12:32:06|0.86356
12:32:07|0.86273
12:32:08|0.86201
12:32:09|0.86259
12:32:10|0.86186
12:32:11|0.86165
12:32:13|0.86153
12:32:13|0.86164
12:32:14|0.86183
12:32:15|0.86183
12:32:16|0.86229
12:32:17|0.86222
12:32:18|0.86223
12:32:19|0.86223
12:32:20|0.86166
12:32:22|0.86188
12:32:22|0.86138
12:32:23|0.86152
12:32:24|0.86117
12:32:25|0.86122
12:32:27|0.86122
12:32:27|0.86122
12:32:28|0.86086
12:32:29|0.86086
12:32:30|0.86116
12:32:31|0.86116
12:32:33|0.86068
12:32:34|0.86068
12:32:34|0.86075
12:32:36|0.86098
12:32:36|0.86098
12:32:38|0.86049
12:32:39|0.86057
12:32:39|0.86025
12:32:40|0.86002
12:32:41|0.86002
12:32:42|0.86058
12:32:43|0.86004
12:32:45|0.86004
12:32:45|0.86041
12:32:47|0.86042
12:32:47|0.86082
12:32:49|0.86049
12:32:51|0.86078
12:32:51|0.86078
12:32:52|0.861
12:32:53|0.861
12:32:54|0.861
12:32:55|0.861
12:32:56|0.8606
12:32:57|0.86033
12:32:58|0.86033
12:32:59|0.86033
12:33:00|0.86025
12:33:02|0.86059
12:33:03|0.86032
12:33:03|0.86051
12:33:04|0.86016
12:33:05|0.86016
12:33:07|0.86016
12:33:07|0.86065
12:33:08|0.86032
12:33:09|0.86032
12:33:10|0.86022
12:33:12|0.86025
12:33:14|0.86043
12:33:15|0.86104
12:33:16|0.86083
12:33:18|0.86089
12:33:18|0.86127
12:33:19|0.86127
12:33:21|0.86155
12:33:22|0.86155
12:33:22|0.86155
12:33:24|0.86181
12:33:24|0.86181
12:33:26|0.86181
12:33:27|0.86181
12:33:28|0.86181
12:33:29|0.86146
12:33:30|0.86139
12:33:31|0.86141
12:33:32|0.86146
12:33:33|0.86149
12:33:34|0.86149
12:33:35|0.86149
12:33:36|0.86148
12:33:37|0.86181
12:33:38|0.86181
12:33:39|0.86195
12:33:40|0.86224
12:33:41|0.86224
12:33:41|0.86224
12:33:42|0.86224
12:33:43|0.86233
12:33:45|0.86223
12:33:46|0.86215
12:33:47|0.86163
12:33:48|0.86204
12:33:49|0.86146
12:33:50|0.86147
12:33:51|0.86147
12:33:52|0.86126
12:33:53|0.86105
12:33:54|0.86105
12:33:55|0.861
12:33:55|0.86108
12:33:56|0.86108
12:33:58|0.86108
12:33:59|0.86108
12:33:59|0.86114
12:34:01|0.86114
12:34:02|0.86108
12:34:03|0.86099
12:34:04|0.86112
12:34:05|0.86112
12:34:06|0.86112
12:34:07|0.86112
12:34:08|0.86119
12:34:09|0.86119
12:34:10|0.86119
12:34:11|0.86103
12:34:12|0.86087
12:34:14|0.86067
12:34:14|0.86067
12:34:15|0.86043
12:34:17|0.86
12:34:17|0.86
12:34:19|0.86006
12:34:20|0.86006
12:34:20|0.86035
12:34:22|0.86035
12:34:23|0.86008
12:34:24|0.86003
12:34:25|0.86006
12:34:26|0.86021
12:34:27|0.85991
12:34:28|0.86002
12:34:29|0.86002
12:34:30|0.86002
12:34:31|0.86021
12:34:32|0.86021
12:34:33|0.86021
12:34:34|0.86003
12:34:35|0.85984
12:34:36|0.85984
12:34:37|0.85959
12:34:38|0.85983
12:34:39|0.85994
12:34:40|0.86009
12:34:41|0.86018
12:34:42|0.86018
12:34:43|0.8602
12:34:44|0.8602
12:34:45|0.85998
12:34:46|0.86021
12:34:47|0.86078
12:34:48|0.86078
12:34:49|0.86062
12:34:50|0.86119
12:34:51|0.86148
12:34:52|0.86148
12:34:53|0.86071
12:34:54|0.86088
12:34:55|0.86088
12:34:56|0.86088
12:34:57|0.8604
12:34:58|0.8604
12:34:59|0.8604
12:35:00|0.8604
12:35:01|0.8604
12:35:02|0.8604
12:35:03|0.86033
12:35:04|0.8604
12:35:05|0.86033
12:35:06|0.8604
12:35:07|0.8604
12:35:08|0.8604
12:35:09|0.86042
12:35:10|0.86042
12:35:11|0.86042
12:35:12|0.86042
12:35:13|0.86042
12:35:15|0.86041
12:35:16|0.86041
12:35:17|0.86055
12:35:18|0.86039
12:35:19|0.85996
12:35:20|0.8598
12:35:21|0.85977
12:35:22|0.85977
12:35:23|0.85991
12:35:24|0.85991
12:35:25|0.85991
12:35:25|0.85973
12:35:27|0.85994
12:35:28|0.85994
12:35:29|0.86007
12:35:30|0.86007
12:35:30|0.85972
12:35:32|0.86
12:35:33|0.85973
12:35:34|0.85999
12:35:35|0.85988
12:35:36|0.85961
12:35:36|0.85962
12:35:38|0.86006
12:35:39|0.85965
12:35:40|0.85965
12:35:41|0.85968
12:35:42|0.85966
12:35:43|0.85963
12:35:44|0.85958
12:35:45|0.8595
12:35:47|0.85908
12:35:48|0.85885
12:35:49|0.85873
12:35:49|0.85888
12:35:50|0.85867
12:35:52|0.85866
12:35:52|0.85866
12:35:54|0.85861
12:35:55|0.85867
12:35:55|0.85777
12:35:57|0.85824
12:35:57|0.85903
12:35:58|0.85869
12:35:59|0.85862
12:36:01|0.85844
12:36:02|0.85844
12:36:02|0.85844
12:36:03|0.8588
12:36:04|0.8588
12:36:05|0.8588
12:36:07|0.85844
12:36:07|0.85852
12:36:09|0.85845
12:36:09|0.85847
12:36:10|0.85847
12:36:11|0.85847
12:36:12|0.85847
12:36:14|0.85869
12:36:15|0.85869
12:36:16|0.85867
12:36:17|0.8586
12:36:18|0.8586
12:36:19|0.8586
12:36:20|0.85874
12:36:21|0.8586
12:36:22|0.8586
12:36:24|0.85858
12:36:24|0.85829
12:36:25|0.85848
12:36:26|0.85848
12:36:27|0.85848
12:36:29|0.85881
12:36:29|0.85881
12:36:30|0.8587
12:36:31|0.85937
12:36:32|0.85935
12:36:33|0.85935
12:36:34|0.85957
12:36:35|0.85957
12:36:36|0.85972
12:36:37|0.85972
12:36:38|0.8598
12:36:39|0.85991
12:36:40|0.85991
12:36:41|0.85991
12:36:42|0.85991
12:36:43|0.85991
12:36:44|0.85991
12:36:45|0.86006
12:36:47|0.86065
12:36:47|0.86076
12:36:48|0.86076
12:36:49|0.86094
12:36:50|0.86091
12:36:52|0.86091
12:36:52|0.86101
12:36:54|0.86104
12:36:55|0.86104
12:36:56|0.86105
12:36:56|0.86104
12:36:57|0.86086
12:36:58|0.86086
12:36:59|0.86085
12:37:01|0.86084
12:37:01|0.8613
12:37:02|0.86136
12:37:03|0.86164
12:37:04|0.86164
12:37:05|0.86197
12:37:06|0.86197
12:37:08|0.86197
12:37:08|0.8615
12:37:09|0.8615
12:37:10|0.8615
12:37:11|0.8615
12:37:12|0.8615
12:37:13|0.8615
12:37:15|0.86139
12:37:16|0.86164
12:37:17|0.86164
12:37:18|0.86186
12:37:19|0.86186
12:37:20|0.86167
12:37:22|0.86222
12:37:22|0.86224
12:37:23|0.86233
12:37:24|0.86223
12:37:25|0.86223
12:37:27|0.86223
12:37:27|0.86216
12:37:28|0.8623
12:37:30|0.86239
12:37:31|0.86239
12:37:32|0.86291
12:37:33|0.863
12:37:34|0.863
12:37:35|0.863
12:37:36|0.863
12:37:37|0.863
12:37:38|0.863
12:37:39|0.86282
12:37:40|0.86296
12:37:42|0.86152
12:37:42|0.86159
12:37:43|0.86134
12:37:44|0.86165
12:37:45|0.86165
12:37:47|0.86182
12:37:47|0.86182
12:37:48|0.86163
12:37:49|0.86184
12:37:50|0.86184
12:37:51|0.86184
12:37:52|0.86163
12:37:53|0.86205
12:37:54|0.86205
12:37:55|0.86185
12:37:57|0.86185
12:37:57|0.86185
12:37:58|0.86203
12:37:59|0.86203
12:38:00|0.86209
12:38:02|0.86209
12:38:02|0.86223
12:38:04|0.8622
12:38:04|0.86225
12:38:06|0.86224
12:38:06|0.86224
12:38:08|0.86224
12:38:09|0.862
12:38:09|0.86272
12:38:10|0.86227
12:38:11|0.86221
12:38:12|0.862
12:38:14|0.862
12:38:14|0.86201
12:38:16|0.86188
12:38:17|0.86188
12:38:19|0.86209
12:38:20|0.862
12:38:21|0.862
12:38:23|0.8621
12:38:24|0.86211
12:38:25|0.86211
12:38:26|0.86211
12:38:27|0.86164
12:38:28|0.86118
12:38:29|0.86106
12:38:30|0.86106
12:38:31|0.86118
12:38:32|0.86121
12:38:33|0.86156
12:38:34|0.86156
12:38:35|0.86156
12:38:36|0.86156
12:38:37|0.86156
12:38:38|0.86156
12:38:39|0.86156
12:38:40|0.86137
12:38:41|0.86137
12:38:42|0.86133
12:38:43|0.86133
12:38:44|0.86112
12:38:45|0.86112
12:38:46|0.86107
12:38:47|0.86107
12:38:48|0.86112
12:38:49|0.86112
12:38:50|0.86112
12:38:51|0.86132
12:38:52|0.86132
12:38:53|0.86132
12:38:54|0.86132
12:38:55|0.86132
12:38:56|0.86159
12:38:57|0.86159
12:38:58|0.86181
12:38:59|0.86181
12:39:00|0.86181
12:39:01|0.86181
12:39:02|0.86188
12:39:03|0.8616
12:39:04|0.8616
12:39:06|0.8617
12:39:06|0.8617
12:39:07|0.8617
12:39:08|0.8617
12:39:09|0.8617
12:39:10|0.8617
12:39:11|0.8617
12:39:12|0.86193
12:39:13|0.86193
12:39:14|0.86201
12:39:15|0.86201
12:39:17|0.86207
12:39:18|0.86207
12:39:20|0.8622
12:39:20|0.86194
12:39:21|0.86194
12:39:22|0.86194
12:39:23|0.86204
12:39:24|0.86204
12:39:25|0.86204
12:39:26|0.86218
12:39:27|0.86218
12:39:28|0.86218
12:39:29|0.86218
12:39:30|0.86219
12:39:31|0.8622
12:39:32|0.8622
12:39:33|0.86218
12:39:34|0.86218
12:39:35|0.86296
12:39:37|0.86296
12:39:37|0.86296
12:39:38|0.86296
12:39:39|0.86271
12:39:40|0.86269
12:39:41|0.86269
12:39:42|0.86295
12:39:43|0.86249
12:39:44|0.86249
12:39:45|0.86359
12:39:46|0.86366
12:39:47|0.86334
12:39:48|0.86388
12:39:49|0.86359
12:39:50|0.86359
12:39:51|0.86412
12:39:53|0.86412
12:39:53|0.86412
12:39:54|0.86407
12:39:55|0.86413
12:39:56|0.86413
12:39:58|0.86413
12:39:59|0.8639
12:39:59|0.86368
12:40:01|0.86377
12:40:02|0.86354
12:40:03|0.86336
12:40:04|0.86306
12:40:05|0.86298
12:40:06|0.86298
12:40:07|0.86296
12:40:08|0.86296
12:40:09|0.86278
12:40:10|0.86287
12:40:11|0.86261
12:40:12|0.86261
12:40:13|0.86254
12:40:14|0.86254
12:40:15|0.86227
12:40:16|0.862
12:40:17|0.862
12:40:19|0.8618
12:40:19|0.86178
12:40:21|0.862
12:40:22|0.86227
12:40:23|0.86227
12:40:24|0.86227
12:40:25|0.86227
12:40:26|0.86201
12:40:27|0.862
12:40:28|0.86153
12:40:29|0.86153
12:40:30|0.86153
12:40:31|0.86153
12:40:32|0.86113
12:40:33|0.86114
12:40:34|0.86149
12:40:35|0.86126
12:40:37|0.86126
12:40:37|0.8615
12:40:39|0.8613
12:40:40|0.8613
12:40:40|0.86151
12:40:42|0.86155
12:40:42|0.86152
12:40:43|0.86151
12:40:45|0.86152
12:40:46|0.86152
12:40:46|0.86154
12:40:48|0.8618
12:40:48|0.86211
12:40:49|0.86185
12:40:50|0.86213
12:40:52|0.86219
12:40:53|0.86219
12:40:54|0.86198
12:40:55|0.86166
12:40:56|0.86202
12:40:57|0.8619
12:40:58|0.86201
12:40:59|0.86201
12:41:00|0.86201
12:41:01|0.86201
12:41:02|0.862
12:41:03|0.86161
12:41:04|0.86161
12:41:05|0.86158
12:41:06|0.86158
12:41:07|0.86179
12:41:08|0.86158
12:41:09|0.8616
12:41:10|0.86161
12:41:11|0.86161
12:41:12|0.86161
12:41:13|0.86161
12:41:14|0.86171
12:41:15|0.86152
12:41:16|0.86161
12:41:17|0.86161
12:41:18|0.86161
12:41:19|0.86154
12:41:21|0.86161
12:41:21|0.8612
12:41:22|0.86145
12:41:23|0.86156
12:41:25|0.86146
12:41:25|0.86148
12:41:26|0.86112
12:41:27|0.86171
12:41:28|0.86171
12:41:30|0.86164
12:41:30|0.86171
12:41:31|0.86172
12:41:32|0.86169
12:41:33|0.86169
12:41:35|0.86169
12:41:35|0.86143
12:41:36|0.86143
12:41:37|0.86143
12:41:38|0.86163
12:41:39|0.86163
12:41:40|0.86163
12:41:41|0.86163
12:41:42|0.86163
12:41:43|0.86163
12:41:44|0.86163
12:41:46|0.86162
12:41:46|0.86162
12:41:48|0.86159
12:41:49|0.86159
12:41:50|0.86159
12:41:51|0.86159
12:41:52|0.86159
12:41:52|0.86149
12:41:53|0.86149
12:41:55|0.86149
12:41:56|0.86149
12:41:57|0.86149
12:41:57|0.86149
12:41:58|0.8614
12:42:00|0.86133
12:42:00|0.86133
12:42:02|0.86126
12:42:02|0.86126
12:42:03|0.86126
12:42:04|0.86126
12:42:05|0.86121
12:42:06|0.86121
12:42:07|0.86121
12:42:09|0.86121
12:42:09|0.8614
12:42:11|0.8614
12:42:11|0.86119
12:42:12|0.8614
12:42:13|0.8614
12:42:14|0.8614
12:42:15|0.8614
12:42:16|0.86138
12:42:17|0.86138
12:42:18|0.86138
12:42:20|0.86138
12:42:21|0.86133
12:42:22|0.86133
12:42:24|0.86137
12:42:25|0.86137
12:42:25|0.86136
12:42:27|0.86113
12:42:29|0.86079
12:42:29|0.86044
12:42:30|0.86044
12:42:31|0.86031
12:42:32|0.86031
12:42:33|0.86024
12:42:34|0.86059
12:42:35|0.86068
12:42:36|0.86068
12:42:37|0.86115
12:42:39|0.86118
12:42:39|0.86095
12:42:40|0.86119
12:42:41|0.86119
12:42:42|0.86119
12:42:43|0.86102
12:42:44|0.86102
12:42:45|0.86102
12:42:46|0.86102
12:42:47|0.86101
12:42:48|0.86062
12:42:50|0.86069
12:42:50|0.86077
12:42:51|0.86079
12:42:52|0.86079
12:42:53|0.86079
12:42:55|0.86079
12:42:55|0.86102
12:42:56|0.86102
12:42:57|0.86102
12:42:58|0.86102
12:42:59|0.86102
12:43:00|0.86102
12:43:01|0.86102
12:43:02|0.86102
12:43:03|0.86092
12:43:04|0.86092
12:43:05|0.86074
12:43:06|0.86092
12:43:07|0.86089
12:43:08|0.86083
12:43:09|0.86081
12:43:10|0.86081
12:43:11|0.86081
12:43:12|0.86082
12:43:13|0.86082
12:43:14|0.86082
12:43:15|0.86031
12:43:16|0.86081
12:43:17|0.86081
12:43:18|0.86092
12:43:19|0.86102
12:43:21|0.86129
12:43:22|0.86159
12:43:24|0.86171
12:43:24|0.86187
12:43:26|0.86168
12:43:27|0.86168
12:43:28|0.86206
12:43:29|0.86169
12:43:30|0.86169
12:43:31|0.86181
12:43:33|0.86201
12:43:34|0.86216
12:43:35|0.86234
12:43:35|0.86356
12:43:36|0.8634
12:43:37|0.86344
12:43:39|0.86356
12:43:40|0.86279
12:43:41|0.86314
12:43:42|0.86332
12:43:42|0.86332
12:43:44|0.86332
12:43:45|0.86332
12:43:45|0.86332
12:43:46|0.86332
12:43:48|0.86332
12:43:49|0.86349
12:43:50|0.86379
12:43:51|0.86349
12:43:52|0.86352
12:43:52|0.86349
12:43:53|0.86351
12:43:55|0.86346
12:43:55|0.86346
12:43:56|0.86349
12:43:58|0.86347
12:43:59|0.86347
12:43:59|0.86347
12:44:01|0.86347
12:44:01|0.86347
12:44:03|0.86321
12:44:03|0.86286
12:44:05|0.86316
12:44:05|0.86316
12:44:06|0.86316
12:44:08|0.86316
12:44:09|0.86316
12:44:09|0.86316
12:44:10|0.86316
12:44:12|0.86316
12:44:12|0.86285
12:44:14|0.8623
12:44:14|0.86171
12:44:15|0.86208
12:44:17|0.86179
12:44:17|0.86215
12:44:18|0.86204
12:44:19|0.86205
12:44:21|0.86205
12:44:22|0.86283
12:44:23|0.86284
12:44:24|0.86284
12:44:25|0.8629
12:44:26|0.8629
12:44:27|0.86259
12:44:29|0.86259
12:44:29|0.86259
12:44:30|0.86309
12:44:31|0.86292
12:44:32|0.86292
12:44:33|0.86292
12:44:34|0.86292
12:44:35|0.86292
12:44:36|0.86292
12:44:38|0.86283
12:44:38|0.86283
12:44:39|0.8632
12:44:40|0.8632
12:44:41|0.8632
12:44:42|0.86285
12:44:43|0.86295
12:44:45|0.86295
12:44:46|0.86295
12:44:47|0.86295
12:44:47|0.86295
12:44:49|0.86255
12:44:50|0.86293
12:44:51|0.86293
12:44:51|0.86285
12:44:53|0.86287
12:44:54|0.86249
12:44:54|0.86292
12:44:56|0.86292
12:44:57|0.8625
12:44:58|0.8625
12:44:59|0.86291
12:45:00|0.86291
12:45:01|0.86245
12:45:02|0.86245
12:45:03|0.86245
12:45:04|0.86286
12:45:05|0.863
12:45:06|0.863
12:45:07|0.86279
12:45:08|0.86268
12:45:09|0.8627
12:45:10|0.86274
12:45:11|0.86274
12:45:12|0.8624
12:45:13|0.86233
12:45:14|0.86233
12:45:15|0.86233
12:45:16|0.86233
12:45:17|0.86233
12:45:18|0.86203
12:45:19|0.86169
12:45:20|0.86169
12:45:21|0.8618
12:45:22|0.8618
12:45:24|0.8618
12:45:24|0.86112
12:45:26|0.86117
12:45:26|0.86153
12:45:27|0.86153
12:45:28|0.86114
12:45:29|0.8604
12:45:31|0.86011
12:45:32|0.86
12:45:33|0.86
12:45:34|0.86001
12:45:35|0.86041
12:45:36|0.86002
12:45:37|0.86004
12:45:38|0.86004
12:45:38|0.86
12:45:40|0.86
12:45:41|0.86
12:45:42|0.86006
12:45:43|0.86
12:45:43|0.86
12:45:45|0.86003
12:45:46|0.86001
12:45:46|0.86
12:45:48|0.86
12:45:49|0.86015
12:45:50|0.86026
12:45:51|0.8604
12:45:52|0.86
12:45:53|0.86001
12:45:54|0.86001
12:45:55|0.86001
12:45:56|0.86002
12:45:57|0.86002
12:45:58|0.86002
12:45:58|0.86002
12:46:00|0.86
12:46:01|0.86035
12:46:02|0.86018
12:46:02|0.86034
12:46:05|0.86008
12:46:05|0.86008
12:46:06|0.86008
12:46:07|0.86008
12:46:08|0.86008
12:46:09|0.86001
12:46:11|0.85941
12:46:11|0.85956
12:46:12|0.85956
12:46:13|0.85956
12:46:14|0.85943
12:46:15|0.85943
12:46:16|0.85934
12:46:17|0.85934
12:46:18|0.85905
12:46:19|0.85904
12:46:20|0.859
12:46:21|0.85927
12:46:22|0.85885
12:46:24|0.85892
12:46:25|0.85867
12:46:26|0.8595
12:46:27|0.85956
12:46:28|0.85956
12:46:29|0.85956
12:46:30|0.85946
12:46:31|0.85965
12:46:33|0.8593
12:46:33|0.8593
12:46:34|0.85945
12:46:35|0.85948
12:46:36|0.8594
12:46:37|0.85941
12:46:38|0.85941
12:46:39|0.85941
12:46:40|0.85951
12:46:41|0.8592
12:46:42|0.85918
12:46:43|0.85909
12:46:44|0.85909
12:46:46|0.85909
12:46:46|0.85909
12:46:47|0.85909
12:46:49|0.85923
12:46:50|0.85909
12:46:50|0.85909
12:46:51|0.859
12:46:53|0.859
12:46:54|0.859
12:46:54|0.859
12:46:55|0.859
12:46:56|0.859
12:46:58|0.859
12:46:58|0.859
12:46:59|0.85901
12:47:01|0.85904
12:47:02|0.85904
12:47:02|0.85904
12:47:04|0.85904
12:47:05|0.85928
12:47:06|0.85928
12:47:07|0.85928
12:47:08|0.8591
12:47:09|0.85902
12:47:10|0.85902
12:47:11|0.85903
12:47:12|0.85928
12:47:13|0.85964
12:47:14|0.85964
12:47:15|0.85928
12:47:16|0.85953
12:47:17|0.85944
12:47:18|0.8594
12:47:19|0.85965
12:47:20|0.8601
12:47:21|0.86033
12:47:22|0.86103
12:47:24|0.86103
12:47:25|0.86126
12:47:26|0.86086
12:47:28|0.86102
12:47:29|0.86085
12:47:30|0.86085
12:47:31|0.86067
12:47:32|0.86094
12:47:33|0.86095
12:47:34|0.86087
12:47:35|0.86023
12:47:36|0.86048
12:47:37|0.86061
12:47:39|0.86046
12:47:39|0.86046
12:47:40|0.8603
12:47:42|0.86002
12:47:42|0.86002
12:47:44|0.86002
12:47:44|0.86002
12:47:45|0.85949
12:47:46|0.85949
12:47:47|0.85931
12:47:49|0.85931
12:47:49|0.85931
12:47:50|0.85989
12:47:51|0.85988
12:47:53|0.86001
12:47:54|0.85978
12:47:55|0.85978
12:47:56|0.86002
12:47:56|0.86002
12:47:57|0.86002
12:47:58|0.86037
12:48:00|0.86011
12:48:00|0.86011
12:48:01|0.86001
12:48:03|0.86002
12:48:04|0.86002
12:48:04|0.86002
12:48:06|0.86015
12:48:06|0.86015
12:48:07|0.86026
12:48:08|0.86026
12:48:10|0.86026
12:48:11|0.86026
12:48:11|0.86085
12:48:12|0.86054
12:48:13|0.8605
12:48:15|0.86055
12:48:15|0.86055
12:48:16|0.86059
12:48:18|0.86059
12:48:18|0.86059
12:48:20|0.86063
12:48:20|0.86063
12:48:22|0.86063
12:48:23|0.86063
12:48:23|0.86067
12:48:25|0.86051
12:48:26|0.86051
12:48:28|0.86051
12:48:29|0.86057
12:48:30|0.86052
12:48:31|0.86072
12:48:31|0.86053
12:48:33|0.86079
12:48:34|0.86087
12:48:35|0.8609
12:48:35|0.86097
12:48:37|0.86094
12:48:38|0.86098
12:48:39|0.86081
12:48:39|0.86081
12:48:40|0.86081
12:48:41|0.86103
12:48:42|0.861
12:48:43|0.86113
12:48:44|0.86113
12:48:45|0.86166
12:48:46|0.86166
12:48:48|0.8617
12:48:49|0.86244
12:48:50|0.86245
12:48:50|0.86245
12:48:51|0.86245
12:48:53|0.86245
12:48:53|0.86239
12:48:54|0.86217
12:48:55|0.86213
12:48:56|0.86198
12:48:58|0.86198
12:48:59|0.86198
12:49:00|0.86204
12:49:01|0.86204
12:49:02|0.86199
12:49:03|0.86165
12:49:04|0.86165
12:49:05|0.86144
12:49:06|0.86145
12:49:07|0.86145
12:49:08|0.86071
12:49:09|0.86101
12:49:10|0.86101
12:49:11|0.86101
12:49:12|0.86101
12:49:13|0.86061
12:49:14|0.86079
12:49:15|0.86104
12:49:16|0.86107
12:49:17|0.86167
12:49:18|0.86167
12:49:19|0.86159
12:49:20|0.86159
12:49:21|0.86159
12:49:22|0.86159
12:49:23|0.86159
12:49:24|0.86133
12:49:25|0.86133
12:49:26|0.86126
12:49:28|0.86127
12:49:29|0.86127
12:49:30|0.86127
12:49:32|0.86127
12:49:32|0.86132
12:49:34|0.86132
12:49:35|0.86149
12:49:36|0.86149
12:49:37|0.86147
12:49:37|0.86147
12:49:39|0.86147
12:49:40|0.86107
12:49:41|0.86107
12:49:42|0.8612
12:49:43|0.8612
12:49:43|0.8612
12:49:45|0.86094
12:49:46|0.86078
12:49:47|0.86078
12:49:48|0.8613
12:49:49|0.86087
12:49:50|0.86088
12:49:51|0.86088
12:49:52|0.86088
12:49:53|0.86106
12:49:54|0.8609
12:49:55|0.8609
12:49:56|0.8609
12:49:57|0.8609
12:49:58|0.86107
12:49:59|0.86107
12:50:00|0.86104
12:50:01|0.86127
12:50:02|0.86127
12:50:03|0.86126
12:50:04|0.86126
12:50:05|0.86126
12:50:06|0.86125
12:50:07|0.86125
12:50:08|0.86105
12:50:09|0.86102
12:50:10|0.86102
12:50:11|0.86108
12:50:12|0.86124
12:50:14|0.86124
12:50:14|0.86127
12:50:16|0.86106
12:50:16|0.86106
12:50:17|0.8611
12:50:18|0.86112
12:50:19|0.86112
12:50:20|0.8609
12:50:21|0.86125
12:50:22|0.86125
12:50:23|0.86125
12:50:25|0.86124
12:50:25|0.8613
12:50:26|0.8613
12:50:28|0.86128
12:50:29|0.8613
12:50:29|0.86129
12:50:31|0.8613
12:50:32|0.86124
12:50:33|0.86124
12:50:34|0.86129
12:50:35|0.86158
12:50:36|0.86158
12:50:37|0.86158
12:50:39|0.86188
12:50:39|0.8617
12:50:40|0.86173
12:50:41|0.86203
12:50:42|0.86187
12:50:43|0.86214
12:50:44|0.86214
12:50:46|0.86214
12:50:47|0.86214
12:50:48|0.8621
12:50:49|0.8621
12:50:50|0.86211
12:50:51|0.86211
12:50:52|0.86211
12:50:53|0.86211
12:50:54|0.8622
12:50:55|0.8622
12:50:56|0.8622
12:50:57|0.8622
12:50:57|0.8622
12:50:59|0.8622
12:51:00|0.8622
12:51:00|0.8623
12:51:02|0.86298
12:51:03|0.86298
12:51:04|0.86282
12:51:05|0.86284
12:51:05|0.86284
12:51:07|0.86253
12:51:08|0.86231
12:51:09|0.8625
12:51:10|0.8625
12:51:11|0.8625
12:51:12|0.86283
12:51:13|0.8628
12:51:14|0.86293
12:51:15|0.86293
12:51:16|0.86265
12:51:17|0.86265
12:51:18|0.86265
12:51:19|0.86294
12:51:20|0.86297
12:51:21|0.86298
12:51:22|0.86298
12:51:23|0.86298
12:51:24|0.86297
12:51:25|0.86298
12:51:26|0.863
12:51:27|0.863
12:51:28|0.86258
12:51:29|0.86258
12:51:30|0.86258
12:51:31|0.86255
12:51:32|0.86255
12:51:33|0.86234
12:51:34|0.86252
12:51:36|0.86252
12:51:36|0.86347
12:51:37|0.86283
12:51:38|0.86342
12:51:40|0.86332
12:51:41|0.86337
12:51:42|0.86337
12:51:42|0.86337
12:51:44|0.86336
12:51:44|0.86336
12:51:46|0.86336
12:51:46|0.8635
12:51:48|0.8635
12:51:48|0.8635
12:51:50|0.86364
12:51:51|0.86357
12:51:51|0.86357
12:51:53|0.86374
12:51:53|0.864
12:51:55|0.864
12:51:56|0.86374
12:51:57|0.86377
12:51:58|0.86372
12:51:59|0.86399
12:52:00|0.86399
12:52:01|0.86396
12:52:02|0.86398
12:52:03|0.86396
12:52:04|0.86398
12:52:05|0.86375
12:52:06|0.86376
12:52:07|0.86376
12:52:08|0.86324
12:52:09|0.86319
12:52:10|0.86304
12:52:11|0.86304
12:52:12|0.86321
12:52:13|0.86321
12:52:14|0.86298
12:52:15|0.863
12:52:16|0.863
12:52:17|0.86286
12:52:18|0.863
12:52:19|0.863
12:52:20|0.863
12:52:21|0.863
12:52:22|0.86299
12:52:23|0.86299
12:52:24|0.863
12:52:25|0.863
12:52:26|0.863
12:52:28|0.863
12:52:28|0.86299
12:52:29|0.86299
12:52:31|0.86299
12:52:32|0.863
12:52:34|0.86303
12:52:35|0.86371
12:52:35|0.86391
12:52:37|0.8639
12:52:38|0.8639
12:52:39|0.86445
12:52:40|0.865
12:52:41|0.86497
12:52:42|0.86485
12:52:44|0.8646
12:52:45|0.86446
12:52:46|0.86412
12:52:47|0.86412
12:52:48|0.86413
12:52:49|0.86413
12:52:50|0.86413
12:52:50|0.86444
12:52:52|0.86444
12:52:53|0.86444
12:52:53|0.86444
12:52:55|0.86447
12:52:56|0.86477
12:52:57|0.86469
12:52:57|0.86461
12:52:58|0.8647
12:53:00|0.8647
12:53:01|0.8647
12:53:01|0.86467
12:53:03|0.86467
12:53:04|0.86467
12:53:05|0.86468
12:53:06|0.86468
12:53:07|0.86468
12:53:08|0.86468
12:53:09|0.86468
12:53:10|0.86468
12:53:11|0.86468
12:53:12|0.86477
12:53:13|0.86497
12:53:14|0.865
12:53:15|0.865
12:53:16|0.86546
12:53:17|0.86546
12:53:18|0.86513
12:53:19|0.86534
12:53:20|0.86534
12:53:21|0.86534
12:53:22|0.8651
12:53:23|0.8653
12:53:24|0.86531
12:53:25|0.86531
12:53:26|0.86528
12:53:27|0.86531
12:53:28|0.86531
12:53:29|0.86532
12:53:30|0.86533
12:53:32|0.86487
12:53:33|0.86494
12:53:34|0.8653
12:53:35|0.86481
12:53:36|0.86513
12:53:37|0.86513
12:53:38|0.86529
12:53:39|0.86541
12:53:40|0.86541
12:53:41|0.86541
12:53:42|0.86541
12:53:43|0.86576
12:53:44|0.86626
12:53:45|0.8656
12:53:46|0.86575
12:53:47|0.86574
12:53:48|0.86545
12:53:50|0.86513
12:53:50|0.86515
12:53:51|0.86562
12:53:52|0.86562
12:53:53|0.86561
12:53:54|0.86562
12:53:55|0.86591
12:53:56|0.86591
12:53:57|0.86586
12:53:58|0.86575
12:53:59|0.86633
12:54:00|0.86596
12:54:01|0.86596
12:54:02|0.86637
12:54:03|0.86619
12:54:04|0.86619
12:54:05|0.86637
12:54:06|0.86637
12:54:07|0.86637
12:54:08|0.86637
12:54:09|0.86637
12:54:10|0.8664
12:54:11|0.86637
12:54:12|0.86642
12:54:13|0.8665
12:54:14|0.8665
12:54:15|0.8665
12:54:16|0.86657
12:54:17|0.86649
12:54:18|0.86649
12:54:19|0.86649
12:54:20|0.8666
12:54:21|0.8665
12:54:22|0.86656
12:54:23|0.8665
12:54:24|0.8665
12:54:25|0.86659
12:54:26|0.86659
12:54:27|0.86659
12:54:28|0.86665
12:54:29|0.86659
12:54:30|0.86659
12:54:32|0.86659
12:54:33|0.86659
12:54:34|0.86695
12:54:35|0.86697
12:54:36|0.86697
12:54:37|0.86697
12:54:38|0.86697
12:54:39|0.867
12:54:40|0.867
12:54:41|0.867
12:54:42|0.8671
12:54:43|0.8671
12:54:44|0.8671
12:54:45|0.8671
12:54:46|0.86737
12:54:47|0.86722
12:54:48|0.86762
12:54:49|0.86761
12:54:50|0.86761
12:54:51|0.86772
12:54:52|0.86824
12:54:53|0.86794
12:54:54|0.86792
12:54:55|0.86804
12:54:56|0.86805
12:54:58|0.86806
12:54:58|0.8681
12:54:59|0.86812
12:55:00|0.86792
12:55:01|0.86729
12:55:02|0.86769
12:55:03|0.8672
12:55:04|0.86742
12:55:05|0.86707
12:55:06|0.86686
12:55:07|0.86701
12:55:08|0.867
12:55:09|0.867
12:55:10|0.86684
12:55:11|0.86684
12:55:12|0.86684
12:55:13|0.86691
12:55:15|0.86666
12:55:15|0.86637
12:55:16|0.86635
12:55:17|0.86633
12:55:18|0.86591
12:55:19|0.86613
12:55:20|0.86545
12:55:21|0.86563
12:55:22|0.86534
12:55:23|0.86506
12:55:24|0.86507
12:55:25|0.86493
12:55:27|0.86452
12:55:27|0.86451
12:55:28|0.86492
12:55:29|0.86519
12:55:31|0.865
12:55:31|0.86516
12:55:33|0.86516
12:55:34|0.86541
12:55:36|0.86517
12:55:37|0.86536
12:55:38|0.86468
12:55:39|0.86494
12:55:40|0.8646
12:55:41|0.8646
12:55:42|0.86463
12:55:43|0.86489
12:55:44|0.86484
12:55:45|0.86487
12:55:46|0.86516
12:55:47|0.86515
12:55:48|0.86515
12:55:49|0.86484
12:55:50|0.86475
12:55:51|0.86475
12:55:52|0.86516
12:55:53|0.86519
12:55:54|0.86537
12:55:55|0.86549
12:55:56|0.86535
12:55:58|0.86518
12:55:58|0.865
12:55:59|0.865
12:56:00|0.86522
12:56:01|0.86519
12:56:03|0.86519
12:56:03|0.86518
12:56:05|0.86464
12:56:06|0.8646
12:56:06|0.86493
12:56:08|0.86493
12:56:08|0.86478
12:56:09|0.86493
12:56:10|0.86493
12:56:11|0.86493
12:56:12|0.86485
12:56:13|0.86485
12:56:15|0.86485
12:56:16|0.8648
12:56:17|0.86491
12:56:18|0.86452
12:56:19|0.86474
12:56:20|0.86417
12:56:20|0.86417
12:56:21|0.86442
12:56:22|0.86401
12:56:24|0.8643
12:56:25|0.8643
12:56:25|0.86416
12:56:26|0.86416
12:56:28|0.86452
12:56:28|0.86453
12:56:29|0.86453
12:56:30|0.86453
12:56:31|0.86493
12:56:32|0.86493
12:56:34|0.86509
12:56:35|0.86544
12:56:36|0.86536
12:56:37|0.86536
12:56:38|0.86536
12:56:39|0.86591
12:56:40|0.86583
12:56:41|0.86583
12:56:42|0.86587
12:56:43|0.86568
12:56:44|0.86552
12:56:45|0.86552
12:56:46|0.86556
12:56:47|0.86534
12:56:48|0.86534
12:56:49|0.8655
12:56:50|0.86553
12:56:51|0.86569
12:56:52|0.86554
12:56:53|0.86554
12:56:55|0.86587
12:56:55|0.86579
12:56:56|0.86579
12:56:58|0.86579
12:56:58|0.86554
12:56:59|0.86554
12:57:00|0.86566
12:57:02|0.8655
12:57:02|0.86555
12:57:04|0.86521
12:57:04|0.86566
12:57:05|0.86566
12:57:06|0.86563
12:57:07|0.86517
12:57:09|0.86517
12:57:10|0.86546
12:57:11|0.86546
12:57:11|0.86546
12:57:12|0.86546
12:57:13|0.86546
12:57:15|0.8656
12:57:15|0.8656
12:57:16|0.86566
12:57:17|0.86546
12:57:18|0.86546
12:57:20|0.86546
12:57:21|0.86524
12:57:21|0.86517
12:57:23|0.86537
12:57:25|0.86537
12:57:25|0.86537
12:57:26|0.86535
12:57:27|0.86517
12:57:28|0.86516
12:57:29|0.865
12:57:31|0.865
12:57:31|0.865
12:57:32|0.865
12:57:33|0.86501
12:57:35|0.86512
12:57:36|0.86512
12:57:38|0.86502
12:57:38|0.86502
12:57:40|0.86502
12:57:41|0.86501
12:57:42|0.865
12:57:42|0.865
12:57:44|0.865
12:57:44|0.865
12:57:45|0.86501
12:57:46|0.86501
12:57:48|0.86501
12:57:48|0.865
12:57:50|0.865
12:57:51|0.86503
12:57:51|0.86504
12:57:53|0.86504
12:57:54|0.86515
12:57:55|0.86516
12:57:56|0.86514
12:57:57|0.86515
12:57:58|0.86514
12:57:59|0.86516
12:58:00|0.86515
12:58:01|0.86515
12:58:02|0.86528
12:58:03|0.86541
12:58:04|0.86536
12:58:05|0.86536
12:58:06|0.86541
12:58:07|0.86541
12:58:08|0.86541
12:58:09|0.86541
12:58:10|0.86541
12:58:11|0.86515
12:58:12|0.86532
12:58:13|0.86532
12:58:14|0.86532
12:58:15|0.86532
12:58:16|0.86532
12:58:17|0.86532
12:58:18|0.86532
12:58:19|0.86541
12:58:20|0.86541
12:58:21|0.86541
12:58:22|0.86542
12:58:23|0.86542
12:58:24|0.86546
12:58:25|0.86546
12:58:26|0.86546
12:58:27|0.86546
12:58:28|0.86546
12:58:29|0.86546
12:58:31|0.86546
12:58:31|0.86585
12:58:32|0.86611
12:58:33|0.86611
12:58:34|0.86611
12:58:36|0.86611
12:58:37|0.86587
12:58:38|0.86592
12:58:39|0.86588
12:58:41|0.86582
12:58:42|0.8658
12:58:42|0.86589
12:58:44|0.8658
12:58:45|0.8658
12:58:46|0.86577
12:58:46|0.86575
12:58:48|0.86581
12:58:48|0.86583
12:58:49|0.86593
12:58:50|0.86586
12:58:52|0.86582
12:58:53|0.86548
12:58:54|0.86548
12:58:54|0.86563
12:58:55|0.86532
12:58:56|0.86529
12:58:58|0.86529
12:58:58|0.86529
12:58:59|0.86529
12:59:01|0.86515
12:59:01|0.86515
12:59:03|0.86515
12:59:03|0.865
12:59:05|0.865
12:59:05|0.865
12:59:06|0.865
12:59:08|0.86501
12:59:08|0.8646
12:59:10|0.86426
12:59:10|0.86442
12:59:11|0.86474
12:59:13|0.86447
12:59:13|0.86477
12:59:14|0.86477
12:59:15|0.86468
12:59:17|0.86468
12:59:17|0.86468
12:59:19|0.86468
12:59:19|0.86468
12:59:20|0.86468
12:59:22|0.86468
12:59:22|0.86453
12:59:24|0.86453
12:59:24|0.86453
12:59:25|0.86459
12:59:26|0.86459
12:59:28|0.86471
12:59:28|0.86467
12:59:30|0.86467
12:59:30|0.86468
12:59:31|0.86473
12:59:32|0.86476
12:59:34|0.86481
12:59:35|0.865
12:59:35|0.865
12:59:37|0.86501
12:59:38|0.86468
12:59:39|0.86469
12:59:40|0.86469
12:59:41|0.86469
12:59:43|0.86473
12:59:43|0.86473
12:59:44|0.86473
12:59:46|0.86506
12:59:46|0.865
12:59:47|0.865
12:59:48|0.865
12:59:49|0.8653
12:59:50|0.8653
12:59:51|0.8653
12:59:52|0.8653
12:59:53|0.86526
12:59:54|0.86526
12:59:55|0.86526
12:59:56|0.86526
12:59:57|0.8651
12:59:58|0.8651
12:59:59|0.8651
13:00:00|0.86526
13:00:02|0.86506
13:00:02|0.865
13:00:03|0.86429
13:00:04|0.86363
13:00:05|0.86351
13:00:06|0.86356
13:00:07|0.86356
13:00:08|0.86309
13:00:09|0.86254
13:00:10|0.86228
13:00:11|0.86173
13:00:12|0.86149
13:00:13|0.86198
13:00:14|0.86231
13:00:15|0.86239
13:00:16|0.86239
13:00:17|0.86195
13:00:18|0.86128
13:00:19|0.86128
13:00:20|0.86113
13:00:21|0.86111
13:00:22|0.86111
13:00:24|0.86114
13:00:24|0.86068
13:00:25|0.86108
13:00:26|0.86079
13:00:27|0.86068
13:00:28|0.8607
13:00:29|0.86031
13:00:30|0.86041
13:00:31|0.86104
13:00:32|0.86098
13:00:33|0.86085
13:00:34|0.86
13:00:35|0.86
13:00:36|0.86013
13:00:38|0.85978
13:00:39|0.86005
13:00:40|0.86004
13:00:41|0.86032
13:00:42|0.86045
13:00:43|0.86049
13:00:44|0.86075
13:00:46|0.86081
13:00:46|0.86099
13:00:47|0.86099
13:00:48|0.86099
13:00:49|0.86099
13:00:50|0.86099
13:00:51|0.86099
13:00:52|0.86085
13:00:53|0.86085
13:00:54|0.86085
13:00:55|0.86085
13:00:56|0.86085
13:00:57|0.86085
13:00:58|0.86099
13:00:59|0.86099
13:01:00|0.86099
13:01:01|0.8611
13:01:02|0.86107
13:01:03|0.86107
13:01:04|0.86023
13:01:05|0.86001
13:01:06|0.86031
13:01:07|0.86029
13:01:08|0.86001
13:01:09|0.85979
13:01:10|0.85979
13:01:11|0.85979
13:01:12|0.85967
13:01:13|0.85992
13:01:14|0.85996
13:01:15|0.85968
13:01:16|0.85988
13:01:17|0.85967
13:01:18|0.85988
13:01:19|0.85988
13:01:20|0.85988
13:01:21|0.8602
13:01:22|0.85985
13:01:23|0.85986
13:01:24|0.85973
13:01:25|0.85973
13:01:26|0.85972
13:01:27|0.85972
13:01:28|0.85972
13:01:29|0.85968
13:01:30|0.85971
13:01:31|0.85971
13:01:32|0.85956
13:01:33|0.85919
13:01:34|0.85956
13:01:35|0.85975
13:01:36|0.8597
13:01:37|0.85951
13:01:39|0.8593
13:01:40|0.85946
13:01:41|0.85941
13:01:42|0.8592
13:01:43|0.85918
13:01:44|0.85915
13:01:45|0.859
13:01:46|0.859
13:01:47|0.859
13:01:49|0.85915
13:01:49|0.85915
13:01:50|0.85909
13:01:51|0.85928
13:01:52|0.85929
13:01:53|0.85925
13:01:54|0.85923
13:01:55|0.85929
13:01:56|0.85922
13:01:58|0.85923
13:01:58|0.85925
13:01:59|0.85922
13:02:00|0.85921
13:02:01|0.85923
13:02:02|0.85901
13:02:04|0.85901
13:02:04|0.85901
13:02:05|0.85924
13:02:06|0.8592
13:02:07|0.85925
13:02:08|0.85925
13:02:10|0.85922
13:02:10|0.85922
13:02:11|0.85922
13:02:12|0.85931
13:02:13|0.85931
13:02:15|0.85932
13:02:16|0.85932
13:02:16|0.85915
13:02:18|0.85939
13:02:19|0.85918
13:02:19|0.85918
13:02:20|0.85918
13:02:22|0.85918
13:02:23|0.85968
13:02:24|0.8598
13:02:25|0.85992
13:02:26|0.85992
13:02:27|0.85999
13:02:28|0.85999
13:02:28|0.85999
13:02:30|0.85987
13:02:30|0.85994
13:02:32|0.85993
13:02:33|0.85968
13:02:33|0.85968
13:02:35|0.85989
13:02:36|0.85989
13:02:37|0.85989
13:02:38|0.85963
13:02:38|0.85963
13:02:40|0.85963
13:02:42|0.85963
13:02:43|0.85975
13:02:43|0.85975
13:02:45|0.85975
13:02:46|0.85991
13:02:47|0.85991
13:02:48|0.85991
13:02:49|0.85972
13:02:50|0.85966
13:02:51|0.85981
13:02:52|0.8598
13:02:53|0.8598
13:02:54|0.85967
13:02:55|0.85967
13:02:56|0.85967
13:02:57|0.85967
13:02:58|0.85967
13:02:59|0.85967
13:03:00|0.85965
13:03:01|0.85971
13:03:02|0.85971
13:03:04|0.85971
13:03:04|0.85971
13:03:06|0.85968
13:03:06|0.85968
13:03:07|0.85968
13:03:08|0.85971
13:03:09|0.85913
13:03:10|0.85928
13:03:11|0.85917
13:03:12|0.85902
13:03:14|0.85902
13:03:15|0.859
13:03:15|0.85901
13:03:16|0.859
13:03:18|0.85902
13:03:19|0.859
13:03:20|0.85901
13:03:21|0.859
13:03:22|0.859
13:03:23|0.8591
13:03:24|0.85912
13:03:25|0.8591
13:03:26|0.85911
13:03:27|0.85911
13:03:28|0.85912
13:03:29|0.85916
13:03:30|0.85943
13:03:31|0.85943
13:03:32|0.85943
13:03:33|0.85943
13:03:34|0.85948
13:03:35|0.85958
13:03:36|0.85952
13:03:37|0.85938
13:03:38|0.8596
13:03:39|0.85929
13:03:40|0.85929
13:03:42|0.85938
13:03:43|0.85938
13:03:43|0.85933
13:03:45|0.85933
13:03:46|0.85948
13:03:47|0.85925
13:03:48|0.85925
13:03:49|0.8593
13:03:50|0.85924
13:03:52|0.85924
13:03:52|0.85917
13:03:53|0.85945
13:03:54|0.85945
13:03:55|0.85941
13:03:56|0.85952
13:03:57|0.85921
13:03:58|0.85921
13:03:59|0.85916
13:04:00|0.85916
13:04:01|0.85916
13:04:02|0.85916
13:04:04|0.85931
13:04:04|0.85931
13:04:05|0.85931
13:04:06|0.85931
13:04:08|0.85931
13:04:09|0.85931
13:04:10|0.85931
13:04:10|0.85931
13:04:12|0.85931
13:04:13|0.8593
13:04:14|0.85946
13:04:15|0.85931
13:04:16|0.85931
13:04:17|0.85944
13:04:18|0.85944
13:04:19|0.85944
13:04:20|0.85978
13:04:21|0.85989
13:04:22|0.85989
13:04:23|0.85994
13:04:24|0.86
13:04:25|0.85994
13:04:26|0.85994
13:04:27|0.85995
13:04:28|0.85995
13:04:29|0.85995
13:04:30|0.85995
13:04:31|0.85962
13:04:32|0.8597
13:04:33|0.85968
13:04:34|0.85967
13:04:35|0.85961
13:04:36|0.8596
13:04:37|0.8596
13:04:38|0.85959
13:04:39|0.85957
13:04:40|0.85963
13:04:42|0.85956
13:04:42|0.85958
13:04:44|0.85953
13:04:45|0.85926
13:04:46|0.85926
13:04:47|0.85926
13:04:48|0.85926
13:04:49|0.85926
13:04:50|0.85956
13:04:51|0.85946
13:04:52|0.85946
13:04:53|0.8595
13:04:54|0.8595
13:04:55|0.8595
13:04:56|0.8595
13:04:57|0.8595
13:04:58|0.8595
13:04:59|0.8595
13:05:00|0.85963
13:05:02|0.85957
13:05:03|0.85952
13:05:03|0.85952
13:05:04|0.85952
13:05:05|0.85953
13:05:06|0.85953
13:05:08|0.85953
13:05:08|0.85953
13:05:09|0.85953
13:05:10|0.85953
13:05:11|0.85953
13:05:13|0.85953
13:05:14|0.85953
13:05:15|0.85931
13:05:16|0.85931
13:05:17|0.85907
13:05:19|0.859
13:05:19|0.85901
13:05:20|0.85901
13:05:21|0.85906
13:05:22|0.859
13:05:23|0.859
13:05:24|0.85932
13:05:25|0.85901
13:05:26|0.85933
13:05:27|0.85922
13:05:29|0.85951
13:05:29|0.85951
13:05:30|0.85958
13:05:31|0.85968
13:05:32|0.85967
13:05:33|0.85966
13:05:34|0.85966
13:05:35|0.85966
13:05:36|0.8594
13:05:37|0.8594
13:05:38|0.8594
13:05:39|0.85948
13:05:40|0.85948
13:05:41|0.85948
13:05:43|0.85962
13:05:44|0.85962
13:05:45|0.85962
13:05:46|0.85962
13:05:46|0.85962
13:05:48|0.85962
13:05:48|0.85962
13:05:50|0.85962
13:05:50|0.85962
13:05:51|0.85962
13:05:52|0.85901
13:05:54|0.85906
13:05:55|0.85933
13:05:56|0.85938
13:05:57|0.8592
13:05:57|0.8593
13:05:59|0.85902
13:06:00|0.85943
13:06:01|0.85931
13:06:02|0.85927
13:06:03|0.85924
13:06:04|0.85923
13:06:05|0.85929
13:06:06|0.85929
13:06:07|0.85908
13:06:07|0.8592
13:06:09|0.85929
13:06:10|0.85929
13:06:11|0.85929
13:06:12|0.85942
13:06:13|0.85942
13:06:14|0.8593
13:06:15|0.8593
13:06:16|0.8593
13:06:17|0.8593
13:06:18|0.8593
13:06:19|0.85946
13:06:20|0.85946
13:06:20|0.85946
13:06:22|0.85958
13:06:22|0.85958
13:06:24|0.85958
13:06:25|0.85971
13:06:26|0.85971
13:06:27|0.85983
13:06:28|0.85998
13:06:29|0.85975
13:06:30|0.86002
13:06:31|0.86085
13:06:32|0.86078
13:06:33|0.86085
13:06:33|0.86114
13:06:35|0.86082
13:06:35|0.86082
13:06:37|0.86093
13:06:38|0.86101
13:06:39|0.86103
13:06:39|0.86162
13:06:41|0.86162
13:06:42|0.86133
13:06:43|0.86078
13:06:44|0.86078
13:06:45|0.86066
13:06:46|0.86065
13:06:47|0.86065
13:06:48|0.86046
13:06:49|0.86072
13:06:50|0.86072
13:06:51|0.86053
13:06:52|0.86051
13:06:54|0.86074
13:06:55|0.86074
13:06:56|0.86072
13:06:57|0.86063
13:06:58|0.86069
13:06:59|0.86063
13:07:00|0.86032
13:07:00|0.86
13:07:02|0.86
13:07:03|0.85995
13:07:04|0.85996
13:07:05|0.85994
13:07:05|0.85994
13:07:07|0.85997
13:07:08|0.85997
13:07:09|0.85997
13:07:10|0.85997
13:07:11|0.85997
13:07:11|0.85997
13:07:13|0.85997
13:07:14|0.85996
13:07:15|0.85996
13:07:16|0.85996
13:07:17|0.85997
13:07:18|0.85997
13:07:19|0.85997
13:07:20|0.86021
13:07:21|0.86021
13:07:22|0.86018
13:07:23|0.86018
13:07:24|0.86018
13:07:25|0.86018
13:07:26|0.86037
13:07:27|0.86037
13:07:28|0.86099
13:07:29|0.86092
13:07:30|0.86092
13:07:31|0.86099
13:07:32|0.86094
13:07:33|0.86094
13:07:34|0.86087
13:07:35|0.86087
13:07:36|0.86087
13:07:36|0.86078
13:07:38|0.86078
13:07:39|0.86077
13:07:40|0.86042
13:07:40|0.86042
13:07:42|0.86035
13:07:42|0.86007
13:07:43|0.86017
13:07:45|0.85997
13:07:45|0.86018
13:07:47|0.85967
13:07:48|0.85967
13:07:50|0.85966
13:07:50|0.85966
13:07:51|0.85966
13:07:53|0.85999
13:07:53|0.85999
13:07:54|0.86008
13:07:56|0.86008
13:07:56|0.86008
13:07:58|0.86008
13:07:59|0.86061
13:08:00|0.86039
13:08:01|0.86039
13:08:02|0.86057
13:08:03|0.86057
13:08:04|0.86057
13:08:05|0.86057
13:08:05|0.86057
13:08:07|0.8604
13:08:08|0.8604
13:08:09|0.86075
13:08:10|0.86075
13:08:11|0.8608
13:08:12|0.86098
13:08:13|0.86119
13:08:14|0.86153
13:08:15|0.86204
13:08:16|0.8617
13:08:17|0.8617
13:08:18|0.8617
13:08:19|0.86201
13:08:20|0.86145
13:08:21|0.86145
13:08:22|0.86145
13:08:23|0.86158
13:08:24|0.86158
13:08:25|0.86158
13:08:26|0.86106
13:08:27|0.86091
13:08:27|0.86098
13:08:29|0.86078
13:08:30|0.86116
13:08:31|0.86116
13:08:32|0.86116
13:08:33|0.86116
13:08:34|0.86114
13:08:35|0.86114
13:08:35|0.86096
13:08:37|0.8608
13:08:38|0.8606
13:08:39|0.86096
13:08:40|0.86096
13:08:40|0.86116
13:08:42|0.86116
13:08:43|0.86077
13:08:44|0.86077
13:08:45|0.86103
13:08:46|0.86103
13:08:48|0.86103
13:08:49|0.86084
13:08:50|0.86084
13:08:50|0.86033
13:08:52|0.86048
13:08:53|0.86048
13:08:54|0.86048
13:08:54|0.86031
13:08:56|0.86031
13:08:57|0.86031
13:08:58|0.86025
13:08:59|0.8602
13:09:00|0.85998
13:09:01|0.85998
13:09:02|0.8598
13:09:03|0.8598
13:09:04|0.8598
13:09:05|0.8598
13:09:06|0.8598
13:09:07|0.8598
13:09:08|0.8598
13:09:09|0.8598
13:09:10|0.8598
13:09:11|0.8598
13:09:12|0.8598
13:09:13|0.8598
13:09:14|0.8598
13:09:15|0.8598
13:09:16|0.8598
13:09:17|0.85999
13:09:18|0.86015
13:09:19|0.86015
13:09:20|0.85986
13:09:21|0.85986
13:09:22|0.86009
13:09:23|0.86009
13:09:24|0.85986
13:09:25|0.85978
13:09:26|0.85978
13:09:27|0.85989
13:09:28|0.85989
13:09:29|0.85976
13:09:30|0.85976
13:09:31|0.85955
13:09:32|0.85972
13:09:33|0.85972
13:09:34|0.85946
13:09:36|0.85962
13:09:36|0.85962
13:09:37|0.85953
13:09:38|0.85953
13:09:39|0.85977
13:09:40|0.85977
13:09:41|0.85977
13:09:42|0.85977
13:09:43|0.85963
13:09:44|0.85963
13:09:45|0.85963
13:09:47|0.85946
13:09:48|0.85938
13:09:49|0.85938
13:09:50|0.85946
13:09:51|0.85947
13:09:53|0.85947
13:09:53|0.85926
13:09:54|0.85926
13:09:55|0.85926
13:09:56|0.8594
13:09:57|0.8594
13:09:59|0.85927
13:10:00|0.85927
13:10:01|0.85923
13:10:02|0.85914
13:10:03|0.85915
13:10:03|0.85913
13:10:05|0.85919
13:10:06|0.85901
13:10:06|0.859
13:10:07|0.85916
13:10:08|0.8587
13:10:10|0.8587
13:10:10|0.85844
13:10:12|0.85787
13:10:13|0.85809
13:10:14|0.85836
13:10:15|0.85829
13:10:16|0.85829
13:10:17|0.85829
13:10:18|0.85829
13:10:19|0.85788
13:10:20|0.85788
13:10:21|0.85787
13:10:22|0.85805
13:10:23|0.8577
13:10:24|0.8577
13:10:25|0.8577
13:10:26|0.8577
13:10:28|0.8577
13:10:28|0.85752
13:10:29|0.85768
13:10:30|0.85722
13:10:31|0.85738
13:10:33|0.85732
13:10:34|0.85732
13:10:34|0.85759
13:10:36|0.85721
13:10:37|0.8576
13:10:38|0.8576
13:10:39|0.8576
13:10:40|0.85736
13:10:41|0.8578
13:10:42|0.85754
13:10:43|0.85781
13:10:44|0.85742
13:10:45|0.85731
13:10:46|0.85796
13:10:47|0.85857
13:10:48|0.85862
13:10:50|0.85851
13:10:51|0.85853
13:10:52|0.85887
13:10:53|0.85886
13:10:54|0.85886
13:10:55|0.85886
13:10:56|0.85886
13:10:57|0.85859
13:10:58|0.85859
13:10:59|0.85826
13:11:00|0.85809
13:11:01|0.85813
13:11:02|0.85813
13:11:03|0.85812
13:11:04|0.85775
13:11:05|0.85734
13:11:06|0.8573
13:11:07|0.85751
13:11:08|0.85762
13:11:09|0.85751
13:11:10|0.85751
13:11:11|0.85751
13:11:12|0.85751
13:11:13|0.85712
13:11:14|0.85732
13:11:15|0.85713
13:11:17|0.85732
13:11:17|0.85732
13:11:18|0.85732
13:11:19|0.85728
13:11:20|0.85728
13:11:21|0.85694
13:11:23|0.85682
13:11:23|0.85682
13:11:24|0.85644
13:11:25|0.85615
13:11:26|0.85554
13:11:27|0.85539
13:11:28|0.85463
13:11:29|0.85509
13:11:30|0.85541
13:11:31|0.85497
13:11:32|0.85497
13:11:33|0.85534
13:11:34|0.85546
13:11:35|0.85546
13:11:36|0.85484
13:11:38|0.85484
13:11:38|0.85488
13:11:39|0.85501
13:11:40|0.85486
13:11:41|0.85485
13:11:42|0.8546
13:11:43|0.85477
13:11:44|0.8546
13:11:45|0.85442
13:11:46|0.85452
13:11:47|0.85457
13:11:49|0.8549
13:11:49|0.8549
13:11:51|0.85603
13:11:52|0.85628
13:11:53|0.85602
13:11:55|0.85539
13:11:55|0.85539
13:11:56|0.85539
13:11:57|0.85593
13:11:58|0.856
13:11:59|0.85563
13:12:00|0.85555
13:12:01|0.85555
13:12:02|0.85589
13:12:03|0.85566
13:12:04|0.85584
13:12:06|0.85576
13:12:06|0.85549
13:12:07|0.85549
13:12:08|0.85549
13:12:09|0.85473
13:12:11|0.85473
13:12:11|0.85473
13:12:12|0.85473
13:12:13|0.85524
13:12:14|0.85536
13:12:15|0.85511
13:12:16|0.85535
13:12:17|0.85498
13:12:18|0.85498
13:12:19|0.85498
13:12:20|0.85511
13:12:21|0.85469
13:12:22|0.85498
13:12:23|0.85474
13:12:24|0.85474
13:12:25|0.8546
13:12:26|0.85413
13:12:27|0.853
13:12:28|0.85221
13:12:29|0.85248
13:12:30|0.85283
13:12:32|0.8528
13:12:32|0.85279
13:12:33|0.85279
13:12:34|0.85199
13:12:35|0.85211
13:12:36|0.85206
13:12:37|0.85208
13:12:38|0.85186
13:12:39|0.85252
13:12:40|0.85219
13:12:42|0.85224
13:12:42|0.85251
13:12:43|0.85114
13:12:44|0.85222
13:12:45|0.85156
13:12:47|0.85181
13:12:47|0.85205
13:12:48|0.85206
13:12:50|0.85251
13:12:51|0.85174
13:12:52|0.85206
13:12:53|0.85264
13:12:54|0.85286
13:12:55|0.85286
13:12:56|0.8525
13:12:57|0.85333
13:12:58|0.85316
13:12:59|0.85238
13:13:01|0.85232
13:13:01|0.85232
13:13:02|0.85227
13:13:04|0.85244
13:13:05|0.85247
13:13:06|0.85271
13:13:06|0.85271
13:13:08|0.85256
13:13:08|0.85232
13:13:10|0.85206
13:13:11|0.85205
13:13:11|0.85206
13:13:13|0.85181
13:13:13|0.85181
13:13:14|0.852
13:13:16|0.852
13:13:16|0.85198
13:13:18|0.85184
13:13:19|0.85194
13:13:20|0.85194
13:13:20|0.85223
13:13:21|0.85231
13:13:23|0.85277
13:13:24|0.85252
13:13:25|0.85254
13:13:25|0.85254
13:13:26|0.85254
13:13:29|0.85254
13:13:29|0.85256
13:13:30|0.85256
13:13:31|0.85232
13:13:32|0.85236
13:13:34|0.85235
13:13:35|0.85244
13:13:35|0.85244
13:13:37|0.85237
13:13:38|0.85235
13:13:39|0.85235
13:13:40|0.85256
13:13:41|0.8524
13:13:42|0.8524
13:13:43|0.8524
13:13:44|0.85267
13:13:45|0.85258
13:13:46|0.85258
13:13:47|0.85256
13:13:48|0.85272
13:13:49|0.85274
13:13:50|0.85274
13:13:51|0.85273
13:13:53|0.85273
13:13:53|0.85273
13:13:54|0.85273
13:13:55|0.85272
13:13:56|0.85292
13:13:57|0.85298
13:13:59|0.85285
13:14:00|0.8528
13:14:01|0.8528
13:14:02|0.85273
13:14:03|0.85266
13:14:04|0.85272
13:14:05|0.85271
13:14:06|0.85271
13:14:07|0.85271
13:14:08|0.85271
13:14:09|0.85271
13:14:10|0.85261
13:14:10|0.8522
13:14:12|0.8523
13:14:13|0.8523
13:14:13|0.8523
13:14:15|0.8523
13:14:15|0.8523
13:14:17|0.85198
13:14:17|0.8518
13:14:19|0.8518
13:14:20|0.8518
13:14:21|0.8512
13:14:22|0.8515
13:14:23|0.8515
13:14:24|0.8512
13:14:25|0.8512
13:14:26|0.85132
13:14:27|0.85156
13:14:28|0.85156
13:14:29|0.85133
13:14:30|0.85133
13:14:31|0.85133
13:14:32|0.8515
13:14:33|0.85139
13:14:34|0.85157
13:14:35|0.85156
13:14:36|0.8522
13:14:37|0.8522
13:14:38|0.85213
13:14:39|0.85213
13:14:40|0.85234
13:14:41|0.85252
13:14:42|0.85252
13:14:43|0.8529
13:14:44|0.8529
13:14:45|0.8529
13:14:46|0.8529
13:14:47|0.85263
13:14:48|0.85263
13:14:49|0.85263
13:14:50|0.85263
13:14:51|0.85247
13:14:53|0.85247
13:14:53|0.85262
13:14:55|0.85263
13:14:56|0.85298
13:14:57|0.85261
13:14:58|0.85297
13:14:59|0.85298
13:15:00|0.85298
13:15:01|0.85298
13:15:02|0.85393
13:15:03|0.85411
13:15:04|0.85347
13:15:05|0.85348
13:15:06|0.85362
13:15:07|0.85385
13:15:07|0.85385
13:15:09|0.85372
13:15:10|0.85386
13:15:11|0.85386
13:15:12|0.85393
13:15:13|0.85393
13:15:14|0.85431
13:15:15|0.85432
13:15:16|0.85405
13:15:17|0.85405
13:15:18|0.85432
13:15:19|0.85432
13:15:20|0.85432
13:15:20|0.85432
13:15:22|0.85442
13:15:22|0.85393
13:15:24|0.85435
13:15:25|0.85398
13:15:26|0.85423
13:15:27|0.85415
13:15:28|0.854
13:15:29|0.854
13:15:30|0.85376
13:15:31|0.85368
13:15:32|0.85319
13:15:33|0.85319
13:15:33|0.85325
13:15:35|0.85325
13:15:36|0.85325
13:15:36|0.85391
13:15:38|0.85391
13:15:39|0.85391
13:15:40|0.85391
13:15:41|0.85391
13:15:42|0.85391
13:15:43|0.85348
13:15:43|0.85348
13:15:45|0.85348
13:15:46|0.85348
13:15:47|0.85343
13:15:47|0.85343
13:15:48|0.85343
13:15:50|0.85343
13:15:50|0.85334
13:15:51|0.85334
13:15:53|0.85323
13:15:55|0.85321
13:15:55|0.85335
13:15:56|0.85343
13:15:57|0.85343
13:15:58|0.85344
13:16:00|0.85344
13:16:00|0.85359
13:16:02|0.85362
13:16:02|0.85362
13:16:03|0.854
13:16:05|0.854
13:16:05|0.854
13:16:07|0.854
13:16:08|0.85396
13:16:09|0.85345
13:16:10|0.85378
13:16:11|0.854
13:16:11|0.854
13:16:13|0.854
13:16:14|0.85447
13:16:15|0.85472
13:16:15|0.85472
13:16:16|0.85472
13:16:17|0.85427
13:16:19|0.85463
13:16:20|0.8547
13:16:21|0.8547
13:16:22|0.85472
13:16:23|0.85472
13:16:24|0.85472
13:16:25|0.85472
13:16:26|0.85472
13:16:27|0.85421
13:16:28|0.85421
13:16:29|0.85421
13:16:30|0.85384
13:16:31|0.85384
13:16:32|0.85358
13:16:33|0.85358
13:16:34|0.85346
13:16:35|0.85346
13:16:36|0.85346
13:16:37|0.8533
13:16:38|0.85346
13:16:39|0.85377
13:16:40|0.85377
13:16:41|0.85378
13:16:42|0.85388
13:16:43|0.85416
13:16:44|0.85394
13:16:45|0.85375
13:16:46|0.85372
13:16:47|0.85372
13:16:48|0.85372
13:16:49|0.85372
13:16:50|0.85376
13:16:51|0.85376
13:16:52|0.85376
13:16:53|0.85367
13:16:55|0.85369
13:16:55|0.85351
13:16:56|0.85351
13:16:58|0.8535
13:16:58|0.8535
13:16:59|0.85337
13:17:00|0.85337
13:17:02|0.85334
13:17:03|0.85329
13:17:04|0.85329
13:17:04|0.85187
13:17:06|0.85179
13:17:07|0.85177
13:17:07|0.85183
13:17:08|0.85175
13:17:10|0.85169
13:17:10|0.85169
13:17:11|0.85175
13:17:13|0.85116
13:17:13|0.85086
13:17:14|0.85091
13:17:16|0.85049
13:17:17|0.85071
13:17:18|0.85054
13:17:19|0.85054
13:17:19|0.85049
13:17:21|0.85018
13:17:21|0.85022
13:17:22|0.85018
13:17:23|0.85
13:17:25|0.85016
13:17:25|0.85
13:17:26|0.85046
13:17:27|0.84941
13:17:29|0.84772
13:17:29|0.84853
13:17:30|0.84964
13:17:31|0.84961
13:17:33|0.84962
13:17:33|0.84968
13:17:34|0.84932
13:17:35|0.84904
13:17:36|0.84904
13:17:37|0.84925
13:17:38|0.84985
13:17:39|0.84985
13:17:41|0.85022
13:17:42|0.84993
13:17:42|0.84946
13:17:43|0.84946
13:17:45|0.84957
13:17:45|0.84925
13:17:46|0.84915
13:17:47|0.8494
13:17:49|0.84888
13:17:50|0.84863
13:17:51|0.84796
13:17:52|0.8481
13:17:52|0.84804
13:17:53|0.848
13:17:55|0.84826
13:17:56|0.84822
13:17:58|0.84843
13:17:59|0.84884
13:17:59|0.84884
13:18:01|0.84921
13:18:02|0.84924
13:18:03|0.85031
13:18:04|0.84986
13:18:05|0.84889
13:18:06|0.8496
13:18:07|0.84957
13:18:08|0.85
13:18:09|0.84979
13:18:10|0.85022
13:18:11|0.85022
13:18:12|0.85022
13:18:13|0.85002
13:18:14|0.85002
13:18:15|0.85
13:18:16|0.85087
13:18:17|0.85059
13:18:18|0.85092
13:18:19|0.85073
13:18:20|0.8514
13:18:21|0.8514
13:18:22|0.85121
13:18:23|0.8512
13:18:24|0.85152
13:18:25|0.85142
13:18:26|0.85142
13:18:27|0.85142
13:18:28|0.85154
13:18:29|0.85156
13:18:30|0.85121
13:18:31|0.85158
13:18:32|0.85164
13:18:33|0.85164
13:18:34|0.85164
13:18:35|0.8506
13:18:36|0.8505
13:18:37|0.8505
13:18:38|0.85064
13:18:39|0.85092
13:18:40|0.85099
13:18:41|0.85096
13:18:42|0.8514
13:18:43|0.8514
13:18:44|0.8514
13:18:45|0.8514
13:18:46|0.85119
13:18:47|0.85112
13:18:48|0.85065
13:18:49|0.85065
13:18:50|0.85065
13:18:51|0.85119
13:18:52|0.85123
13:18:53|0.85127
13:18:54|0.85119
13:18:55|0.85072
13:18:57|0.85077
13:18:57|0.85077
13:18:58|0.85067
13:19:00|0.85067
13:19:00|0.85074
13:19:02|0.85089
13:19:03|0.8514
13:19:04|0.85128
13:19:05|0.85131
13:19:06|0.85195
13:19:06|0.85154
13:19:07|0.85154
13:19:08|0.85154
13:19:09|0.85131
13:19:11|0.8513
13:19:12|0.85131
13:19:12|0.85131
13:19:14|0.8508
13:19:15|0.8508
13:19:16|0.8509
13:19:17|0.85065
13:19:18|0.85065
13:19:19|0.85115
13:19:20|0.85087
13:19:21|0.85131
13:19:22|0.85131
13:19:23|0.85126
13:19:24|0.85126
13:19:25|0.85126
13:19:26|0.85108
13:19:27|0.85095
13:19:28|0.85126
13:19:29|0.85126
13:19:30|0.85069
13:19:31|0.85043
13:19:32|0.85016
13:19:33|0.84987
13:19:34|0.84987
13:19:35|0.84956
13:19:36|0.8499
13:19:37|0.84982
13:19:38|0.84938
13:19:39|0.8492
13:19:40|0.84947
13:19:41|0.84947
13:19:42|0.84941
13:19:43|0.84949
13:19:44|0.84934
13:19:45|0.84934
13:19:46|0.84962
13:19:47|0.84962
13:19:48|0.84993
13:19:49|0.84993
13:19:50|0.84993
13:19:51|0.84947
13:19:52|0.84947
13:19:53|0.84964
13:19:54|0.84936
13:19:55|0.8495
13:19:56|0.84941
13:19:58|0.84941
13:19:58|0.84936
13:19:59|0.8495
13:20:00|0.8495
13:20:01|0.8495
13:20:03|0.849
13:20:04|0.849
13:20:04|0.84944
13:20:06|0.84907
13:20:07|0.84907
13:20:07|0.84888
13:20:09|0.84937
13:20:10|0.84896
13:20:11|0.84864
13:20:12|0.84864
13:20:12|0.84895
13:20:14|0.8495
13:20:15|0.84921
13:20:16|0.84921
13:20:17|0.84921
13:20:18|0.84921
13:20:19|0.84921
13:20:20|0.84946
13:20:21|0.84946
13:20:22|0.84947
13:20:23|0.84948
13:20:24|0.84943
13:20:25|0.84887
13:20:26|0.84841
13:20:27|0.84854
13:20:28|0.84866
13:20:29|0.8495
13:20:30|0.84923
13:20:31|0.84923
13:20:32|0.84872
13:20:33|0.84872
13:20:34|0.84843
13:20:35|0.84816
13:20:36|0.84831
13:20:37|0.84838
13:20:38|0.84829
13:20:39|0.84846
13:20:40|0.84713
13:20:41|0.84691
13:20:42|0.84641
13:20:43|0.84722
13:20:44|0.84652
13:20:45|0.84685
13:20:46|0.84685
13:20:47|0.84678
13:20:48|0.84696
13:20:49|0.84694
13:20:50|0.84708
13:20:51|0.84762
13:20:52|0.84709
13:20:53|0.8467
13:20:54|0.84666
13:20:55|0.84695
13:20:56|0.84695
13:20:57|0.84695
13:20:59|0.84689
13:20:59|0.84689
13:21:01|0.84714
13:21:01|0.84768
13:21:03|0.84766
13:21:04|0.848
13:21:05|0.84781
13:21:05|0.84788
13:21:07|0.84788
13:21:08|0.84804
13:21:09|0.84808
13:21:10|0.84845
13:21:10|0.8487
13:21:12|0.84845
13:21:13|0.84784
13:21:14|0.84781
13:21:15|0.84781
13:21:16|0.84694
13:21:17|0.84694
13:21:18|0.84727
13:21:19|0.84714
13:21:19|0.84667
13:21:20|0.84686
13:21:22|0.84672
13:21:23|0.84781
13:21:24|0.84781
13:21:24|0.84781
13:21:26|0.84781
13:21:27|0.84788
13:21:28|0.84762
13:21:29|0.8478
13:21:29|0.8474
13:21:31|0.84732
13:21:32|0.84765
13:21:33|0.84733
13:21:33|0.84733
13:21:35|0.84746
13:21:36|0.8475
13:21:37|0.8474
13:21:38|0.84741
13:21:38|0.84727
13:21:40|0.84727
13:21:40|0.84771
13:21:42|0.84783
13:21:43|0.84751
13:21:44|0.84751
13:21:44|0.84728
13:21:46|0.84733
13:21:47|0.84743
13:21:48|0.84743
13:21:49|0.84716
13:21:50|0.84789
13:21:51|0.84821
13:21:51|0.84802
13:21:53|0.8484
13:21:54|0.84813
13:21:55|0.84788
13:21:56|0.84788
13:21:57|0.84788
13:21:58|0.84801
13:21:59|0.84801
13:22:01|0.8473
13:22:01|0.8473
13:22:02|0.84741
13:22:04|0.8478
13:22:05|0.84782
13:22:06|0.84781
13:22:06|0.84814
13:22:08|0.84814
13:22:09|0.84814
13:22:09|0.84852
13:22:11|0.84845
13:22:12|0.84845
13:22:12|0.84843
13:22:14|0.84843
13:22:14|0.84865
13:22:15|0.84865
13:22:17|0.84858
13:22:17|0.84858
13:22:18|0.84805
13:22:19|0.84805
13:22:20|0.84839
13:22:21|0.84839
13:22:22|0.84864
13:22:23|0.84865
13:22:24|0.84899
13:22:26|0.84899
13:22:26|0.84902
13:22:28|0.84902
13:22:29|0.84902
13:22:30|0.84902
13:22:30|0.8498
13:22:32|0.8498
13:22:32|0.84977
13:22:33|0.84977
13:22:35|0.84975
13:22:35|0.84997
13:22:37|0.84998
13:22:37|0.84972
13:22:38|0.84982
13:22:39|0.84982
13:22:41|0.84982
13:22:41|0.84982
13:22:42|0.84976
13:22:43|0.84976
13:22:44|0.84958
13:22:46|0.84958
13:22:46|0.84999
13:22:47|0.85002
13:22:48|0.85005
13:22:49|0.85036
13:22:50|0.85036
13:22:51|0.85036
13:22:53|0.85047
13:22:53|0.85047
13:22:54|0.85047
13:22:55|0.85036
13:22:56|0.85027
13:22:57|0.85033
13:22:58|0.85033
13:23:00|0.8499
13:23:01|0.85013
13:23:02|0.8501
13:23:03|0.85011
13:23:04|0.84989
13:23:05|0.85032
13:23:06|0.85032
13:23:07|0.85032
13:23:08|0.85036
13:23:09|0.85036
13:23:10|0.85066
13:23:12|0.85066
13:23:12|0.85066
13:23:14|0.85066
13:23:14|0.85066
13:23:16|0.85066
13:23:16|0.85066
13:23:18|0.85042
13:23:18|0.85035
13:23:19|0.85035
13:23:21|0.85035
13:23:21|0.85035
13:23:23|0.85035
13:23:23|0.85011
13:23:25|0.85035
13:23:26|0.84967
13:23:27|0.84969
13:23:27|0.84992
13:23:29|0.84992
13:23:30|0.84992
13:23:30|0.84967
13:23:31|0.84989
13:23:32|0.84988
13:23:33|0.84991
13:23:34|0.84992
13:23:35|0.84994
13:23:36|0.84994
13:23:37|0.8498
13:23:38|0.84984
13:23:39|0.84975
13:23:40|0.84976
13:23:41|0.84958
13:23:43|0.84958
13:23:44|0.84958
13:23:44|0.84956
13:23:45|0.84966
13:23:47|0.84966
13:23:47|0.84966
13:23:48|0.84966
13:23:49|0.8493
13:23:51|0.84958
13:23:52|0.84936
13:23:52|0.84936
13:23:54|0.84936
13:23:54|0.84936
13:23:55|0.84936
13:23:56|0.84936
13:23:57|0.84936
13:23:58|0.84936
13:23:59|0.84936
13:24:01|0.84915
13:24:02|0.8493
13:24:03|0.8493
13:24:04|0.8493
13:24:05|0.84918
13:24:06|0.84915
13:24:07|0.8492
13:24:08|0.8491
13:24:10|0.8491
13:24:10|0.8491
13:24:11|0.8491
13:24:12|0.8491
13:24:14|0.84933
13:24:15|0.84956
13:24:16|0.8492
13:24:17|0.84919
13:24:18|0.84933
13:24:19|0.8493
13:24:20|0.8493
13:24:21|0.8491
13:24:22|0.8491
13:24:23|0.8491
13:24:24|0.8491
13:24:25|0.84905
13:24:26|0.84883
13:24:27|0.84864
13:24:28|0.84859
13:24:29|0.84802
13:24:30|0.84801
13:24:31|0.84801
13:24:32|0.848
13:24:33|0.848
13:24:34|0.8479
13:24:35|0.84772
13:24:36|0.84774
13:24:37|0.84751
13:24:38|0.84701
13:24:39|0.84721
13:24:40|0.84722
13:24:41|0.84769
13:24:42|0.84796
13:24:43|0.84803
13:24:44|0.84818
13:24:45|0.84818
13:24:46|0.84756
13:24:47|0.84756
13:24:48|0.84789
13:24:49|0.84719
13:24:50|0.84755
13:24:51|0.84755
13:24:52|0.84757
13:24:53|0.84771
13:24:54|0.84756
13:24:55|0.84768
13:24:56|0.84761
13:24:57|0.8473
13:24:58|0.84731
13:24:59|0.84757
13:25:00|0.84756
13:25:01|0.84756
13:25:03|0.84756
13:25:03|0.84757
13:25:05|0.84786
13:25:05|0.84785
13:25:06|0.8473
13:25:07|0.8479
13:25:09|0.84767
13:25:10|0.84731
13:25:10|0.8478
13:25:12|0.8478
13:25:13|0.84762
13:25:14|0.84757
13:25:15|0.84796
13:25:16|0.84777
13:25:17|0.8478
13:25:17|0.8478
13:25:19|0.84815
13:25:20|0.84814
13:25:21|0.84803
13:25:22|0.84792
13:25:22|0.84798
13:25:23|0.84804
13:25:24|0.84804
13:25:25|0.84781
13:25:27|0.84826
13:25:28|0.84797
13:25:29|0.84792
13:25:29|0.84805
13:25:31|0.84798
13:25:32|0.84781
13:25:33|0.84796
13:25:34|0.84796
13:25:35|0.84815
13:25:36|0.84815
13:25:37|0.84815
13:25:38|0.84815
13:25:39|0.84842
13:25:40|0.84889
13:25:41|0.84889
13:25:42|0.84889
13:25:43|0.84869
13:25:44|0.84869
13:25:45|0.84881
13:25:46|0.84841
13:25:46|0.84875
13:25:48|0.84875
13:25:49|0.84872
13:25:50|0.84872
13:25:51|0.84872
13:25:52|0.84864
13:25:53|0.84865
13:25:54|0.84867
13:25:54|0.84944
13:25:56|0.84961
13:25:57|0.84948
13:25:58|0.8501
13:25:59|0.85025
13:26:00|0.8501
13:26:01|0.8497
13:26:02|0.84908
13:26:03|0.84954
13:26:04|0.85024
13:26:05|0.85026
13:26:06|0.84992
13:26:07|0.85037
13:26:08|0.85004
13:26:09|0.85039
13:26:10|0.85007
13:26:11|0.84987
13:26:12|0.84974
13:26:13|0.84965
13:26:14|0.84956
13:26:16|0.84916
13:26:16|0.84916
13:26:18|0.84882
13:26:18|0.84871
13:26:19|0.84871
13:26:20|0.84871
13:26:22|0.84877
13:26:22|0.84865
13:26:24|0.84888
13:26:25|0.84893
13:26:25|0.84866
13:26:27|0.84866
13:26:27|0.84881
13:26:29|0.84881
13:26:30|0.84866
13:26:31|0.84866
13:26:32|0.84882
13:26:32|0.84885
13:26:33|0.84818
13:26:35|0.84818
13:26:36|0.84868
13:26:37|0.84866
13:26:38|0.84877
13:26:39|0.84866
13:26:40|0.84955
13:26:41|0.84933
13:26:42|0.84937
13:26:43|0.84908
13:26:44|0.84908
13:26:44|0.84908
13:26:46|0.8494
13:26:46|0.8491
13:26:48|0.8498
13:26:49|0.84999
13:26:50|0.84999
13:26:51|0.84999
13:26:52|0.84999
13:26:52|0.84993
13:26:53|0.84977
13:26:55|0.84977
13:26:56|0.84977
13:26:56|0.84977
13:26:57|0.84977
13:26:59|0.8503
13:27:00|0.85007
13:27:01|0.85
13:27:02|0.85
13:27:02|0.84978
13:27:04|0.84999
13:27:06|0.84988
13:27:06|0.84978
13:27:07|0.84978
13:27:08|0.8499
13:27:09|0.84992
13:27:10|0.84992
13:27:11|0.84946
13:27:13|0.84937
13:27:14|0.84935
13:27:14|0.84935
13:27:16|0.84837
13:27:17|0.84826
13:27:18|0.84826
13:27:19|0.84826
13:27:20|0.84813
13:27:21|0.84774
13:27:22|0.8486
13:27:24|0.84838
13:27:24|0.84847
13:27:25|0.84867
13:27:26|0.84845
13:27:27|0.84845
13:27:28|0.84865
13:27:29|0.84825
13:27:30|0.84825
13:27:31|0.84809
13:27:32|0.84842
13:27:33|0.84842
13:27:34|0.84842
13:27:35|0.84842
13:27:36|0.84789
13:27:37|0.84789
13:27:38|0.84837
13:27:39|0.84812
13:27:40|0.84813
13:27:41|0.84814
13:27:42|0.84751
13:27:43|0.84815
13:27:44|0.84786
13:27:45|0.84786
13:27:46|0.84873
13:27:47|0.84799
13:27:48|0.84799
13:27:49|0.8486
13:27:50|0.84863
13:27:51|0.84857
13:27:53|0.84862
13:27:53|0.84866
13:27:54|0.84874
13:27:55|0.84874
13:27:56|0.84841
13:27:58|0.84844
13:27:59|0.84849
13:28:00|0.84872
13:28:01|0.8491
13:28:01|0.84887
13:28:03|0.84889
13:28:04|0.84931
13:28:05|0.84927
13:28:07|0.84927
13:28:08|0.8493
13:28:09|0.84943
13:28:09|0.84939
13:28:11|0.85047
13:28:11|0.85047
13:28:12|0.84993
13:28:13|0.84993
13:28:15|0.84975
13:28:16|0.85025
13:28:16|0.85025
13:28:17|0.84993
13:28:18|0.85046
13:28:20|0.85042
13:28:21|0.85053
13:28:21|0.85053
13:28:22|0.85046
13:28:24|0.85046
13:28:25|0.84729
13:28:25|0.848
13:28:26|0.848
13:28:28|0.84816
13:28:28|0.8477
13:28:30|0.84766
13:28:31|0.84766
13:28:31|0.848
13:28:32|0.84787
13:28:34|0.84801
13:28:34|0.84761
13:28:36|0.84739
13:28:36|0.84766
13:28:37|0.84766
13:28:38|0.84738
13:28:40|0.84775
13:28:41|0.84775
13:28:41|0.84737
13:28:43|0.84766
13:28:44|0.84737
13:28:45|0.84737
13:28:46|0.8476
13:28:46|0.8476
13:28:47|0.84737
13:28:48|0.84737
13:28:49|0.84739
13:28:51|0.84723
13:28:51|0.84723
13:28:52|0.84723
13:28:53|0.84746
13:28:55|0.8473
13:28:55|0.84759
13:28:56|0.84762
13:28:57|0.84723
13:28:58|0.84725
13:29:00|0.84725
13:29:00|0.84771
13:29:01|0.84715
13:29:02|0.84756
13:29:03|0.84757
13:29:05|0.84757
13:29:06|0.84843
13:29:07|0.84792
13:29:09|0.84793
13:29:09|0.84829
13:29:10|0.84829
13:29:11|0.84884
13:29:12|0.84884
13:29:13|0.84882
13:29:14|0.8489
13:29:15|0.84891
13:29:16|0.84892
13:29:17|0.84892
13:29:18|0.84885
13:29:19|0.84885
13:29:20|0.84885
13:29:21|0.84904
13:29:22|0.84904
13:29:23|0.84904
13:29:24|0.84904
13:29:25|0.84854
13:29:26|0.84892
13:29:27|0.84881
13:29:28|0.84847
13:29:29|0.84832
13:29:30|0.84832
13:29:31|0.84832
13:29:32|0.84832
13:29:33|0.84787
13:29:34|0.84786
13:29:35|0.84753
13:29:36|0.84753
13:29:37|0.84753
13:29:38|0.84781
13:29:40|0.84756
13:29:40|0.8477
13:29:41|0.84776
13:29:42|0.84762
13:29:43|0.84751
13:29:44|0.8475
13:29:45|0.8475
13:29:46|0.847
13:29:47|0.84734
13:29:48|0.84727
13:29:49|0.84727
13:29:50|0.84724
13:29:51|0.84677
13:29:52|0.84677
13:29:53|0.84677
13:29:54|0.84664
13:29:55|0.84698
13:29:57|0.84677
13:29:57|0.84698
13:29:58|0.84698
13:29:59|0.847
13:30:00|0.84728
13:30:01|0.84703
13:30:02|0.84703
13:30:03|0.84726
13:30:04|0.84781
13:30:05|0.84781
13:30:06|0.84781
13:30:08|0.84781
13:30:09|0.84719
13:30:10|0.84734
13:30:12|0.84771
13:30:12|0.84711
13:30:14|0.84701
13:30:14|0.84701
13:30:16|0.84701
13:30:17|0.84701
13:30:18|0.847
13:30:19|0.84692
13:30:20|0.84653
13:30:21|0.84684
13:30:22|0.8469
13:30:23|0.84689
13:30:24|0.846
13:30:25|0.84661
13:30:26|0.84586
13:30:29|0.84571
13:30:30|0.84571
13:30:31|0.84599
13:30:32|0.84575
13:30:33|0.84634
13:30:34|0.84657
13:30:36|0.84638
13:30:36|0.84701
13:30:37|0.84724
13:30:38|0.84739
13:30:39|0.84753
13:30:40|0.84788
13:30:41|0.84821
13:30:42|0.84821
13:30:43|0.84886
13:30:44|0.85035
13:30:45|0.85085
13:30:47|0.851
13:30:47|0.85011
13:30:48|0.85107
13:30:49|0.85116
13:30:51|0.8505
13:30:51|0.85047
13:30:52|0.8505
13:30:53|0.851
13:30:54|0.851
13:30:55|0.85163
13:30:57|0.85082
13:30:57|0.85138
13:30:58|0.8523
13:30:59|0.85203
13:31:00|0.85082
13:31:01|0.85138
13:31:03|0.85202
13:31:03|0.85176
13:31:04|0.85158
13:31:05|0.85154
13:31:07|0.85141
13:31:08|0.8514
13:31:09|0.85132
13:31:10|0.85132
13:31:11|0.8515
13:31:12|0.85137
13:31:13|0.85184
13:31:14|0.85177
13:31:15|0.85158
13:31:17|0.85172
13:31:17|0.85179
13:31:18|0.85141
13:31:19|0.85154
13:31:20|0.85123
13:31:21|0.85123
13:31:22|0.85123
13:31:23|0.85256
13:31:24|0.85229
13:31:26|0.85229
13:31:27|0.85215
13:31:28|0.85189
13:31:29|0.8519
13:31:30|0.85247
13:31:30|0.85277
13:31:31|0.85265
13:31:32|0.8526
13:31:34|0.85299
13:31:34|0.85299
13:31:36|0.85336
13:31:37|0.85309
13:31:37|0.85309
13:31:39|0.85335
13:31:39|0.85335
13:31:40|0.85335
13:31:41|0.85336
13:31:43|0.85336
13:31:44|0.85336
13:31:45|0.85336
13:31:46|0.85336
13:31:47|0.85335
13:31:48|0.85335
13:31:49|0.85334
13:31:50|0.85334
13:31:51|0.85321
13:31:52|0.853
13:31:53|0.85313
13:31:54|0.85313
13:31:55|0.85335
13:31:56|0.85296
13:31:57|0.85294
13:31:58|0.85331
13:31:59|0.85331
13:32:01|0.85335
13:32:01|0.85335
13:32:02|0.85346
13:32:04|0.85301
13:32:05|0.85264
13:32:05|0.8532
13:32:07|0.85361
13:32:08|0.85359
13:32:09|0.85359
13:32:10|0.85352
13:32:11|0.85349
13:32:12|0.85304
13:32:13|0.85301
13:32:14|0.85292
13:32:15|0.85288
13:32:16|0.85282
13:32:17|0.85283
13:32:18|0.85285
13:32:19|0.85272
13:32:20|0.85272
13:32:21|0.85272
13:32:22|0.85246
13:32:23|0.85204
13:32:24|0.85247
13:32:25|0.85225
13:32:26|0.85233
13:32:27|0.85234
13:32:28|0.85264
13:32:29|0.85264
13:32:30|0.85244
13:32:31|0.85243
13:32:32|0.85251
13:32:33|0.8527
13:32:34|0.8526
13:32:35|0.85269
13:32:36|0.85269
13:32:37|0.85281
13:32:38|0.85283
13:32:39|0.85283
13:32:40|0.85283
13:32:42|0.85304
13:32:42|0.85303
13:32:43|0.85303
13:32:44|0.85303
13:32:45|0.85294
13:32:46|0.85294
13:32:47|0.85312
13:32:48|0.85312
13:32:49|0.85315
13:32:50|0.85315
13:32:52|0.85349
13:32:53|0.85319
13:32:54|0.85319
13:32:54|0.85319
13:32:55|0.85343
13:32:56|0.85377
13:32:57|0.85344
13:32:59|0.85344
13:32:59|0.85344
13:33:00|0.85348
13:33:01|0.85319
13:33:03|0.85319
13:33:03|0.85327
13:33:05|0.853
13:33:06|0.85296
13:33:07|0.85256
13:33:08|0.8526
13:33:08|0.85282
13:33:10|0.85335
13:33:11|0.85335
13:33:13|0.85302
13:33:13|0.85302
13:33:15|0.85329
13:33:16|0.85327
13:33:17|0.85327
13:33:18|0.85327
13:33:19|0.85278
13:33:20|0.85326
13:33:21|0.85326
13:33:22|0.85326
13:33:22|0.853
13:33:24|0.853
13:33:25|0.85294
13:33:26|0.85269
13:33:27|0.85295
13:33:28|0.85298
13:33:29|0.85299
13:33:30|0.85299
13:33:30|0.85286
13:33:32|0.85286
13:33:33|0.85299
13:33:34|0.85324
13:33:35|0.85324
13:33:36|0.85326
13:33:36|0.85313
13:33:38|0.85313
13:33:39|0.85349
13:33:40|0.85349
13:33:41|0.85344
13:33:42|0.85354
13:33:43|0.85331
13:33:44|0.85359
13:33:45|0.85359
13:33:46|0.85344
13:33:47|0.85344
13:33:48|0.85355
13:33:49|0.85355
13:33:50|0.85336
13:33:51|0.85345
13:33:52|0.85343
13:33:53|0.85344
13:33:54|0.85345
13:33:54|0.8537
13:33:56|0.8537
13:33:56|0.85369
13:33:58|0.85365
13:33:59|0.85345
13:33:59|0.85345
13:34:01|0.85345
13:34:02|0.8536
13:34:03|0.85365
13:34:03|0.85381
13:34:05|0.85401
13:34:05|0.85427
13:34:07|0.854
13:34:08|0.85418
13:34:09|0.85418
13:34:09|0.85418
13:34:11|0.8543
13:34:12|0.8543
13:34:13|0.8543
13:34:15|0.8543
13:34:15|0.8541
13:34:16|0.8541
13:34:17|0.85426
13:34:18|0.85426
13:34:19|0.85449
13:34:20|0.85449
13:34:21|0.85473
13:34:22|0.85443
13:34:23|0.85449
13:34:24|0.85449
13:34:25|0.85412
13:34:26|0.85426
13:34:27|0.85419
13:34:28|0.85427
13:34:29|0.85427
13:34:30|0.85427
13:34:31|0.85427
13:34:32|0.85449
13:34:33|0.85447
13:34:34|0.85447
13:34:35|0.85462
13:34:36|0.85507
13:34:37|0.85503
13:34:38|0.85572
13:34:39|0.85606
13:34:40|0.85601
13:34:41|0.85601
13:34:42|0.85601
13:34:43|0.856
13:34:44|0.85646
13:34:45|0.85651
13:34:46|0.85655
13:34:47|0.85623
13:34:48|0.85594
13:34:49|0.85607
13:34:50|0.85607
13:34:51|0.85629
13:34:52|0.85629
13:34:53|0.85628
13:34:54|0.85628
13:34:55|0.85628
13:34:56|0.85628
13:34:57|0.85648
13:34:58|0.85648
13:34:59|0.85662
13:35:00|0.85662
13:35:01|0.85662
13:35:02|0.85612
13:35:03|0.85646
13:35:04|0.85646
13:35:05|0.85661
13:35:06|0.85642
13:35:07|0.85642
13:35:08|0.8566
13:35:09|0.85656
13:35:10|0.85647
13:35:12|0.85628
13:35:13|0.85642
13:35:14|0.85642
13:35:15|0.85642
13:35:16|0.85642
13:35:17|0.85642
13:35:18|0.85642
13:35:20|0.85656
13:35:20|0.85656
13:35:21|0.85662
13:35:22|0.85669
13:35:23|0.8567
13:35:24|0.85669
13:35:25|0.8567
13:35:26|0.8567
13:35:27|0.8567
13:35:28|0.85661
13:35:29|0.85667
13:35:30|0.85667
13:35:31|0.85667
13:35:32|0.85667
13:35:33|0.85649
13:35:34|0.85642
13:35:35|0.8565
13:35:36|0.85651
13:35:37|0.85651
13:35:38|0.8567
13:35:39|0.85642
13:35:40|0.85642
13:35:41|0.85642
13:35:42|0.85642
13:35:43|0.85642
13:35:44|0.85642
13:35:45|0.8567
13:35:46|0.8567
13:35:47|0.8567
13:35:48|0.857
13:35:49|0.857
13:35:50|0.857
13:35:51|0.857
13:35:52|0.85701
13:35:53|0.85719
13:35:54|0.85725
13:35:55|0.85771
13:35:56|0.85771
13:35:58|0.8577
13:35:58|0.85849
13:35:59|0.85849
13:36:00|0.85828
13:36:01|0.85761
13:36:02|0.85776
13:36:03|0.85773
13:36:04|0.85773
13:36:05|0.85751
13:36:06|0.85768
13:36:07|0.85743
13:36:08|0.8577
13:36:09|0.8577
13:36:10|0.85725
13:36:11|0.85687
13:36:13|0.85687
13:36:14|0.85703
13:36:15|0.85684
13:36:16|0.85673
13:36:17|0.85698
13:36:18|0.857
13:36:19|0.857
13:36:20|0.85699
13:36:22|0.85702
13:36:22|0.85702
13:36:23|0.85739
13:36:24|0.85733
13:36:26|0.85733
13:36:27|0.85733
13:36:28|0.85733
13:36:29|0.85728
13:36:29|0.85728
13:36:31|0.85724
13:36:32|0.85705
13:36:33|0.85707
13:36:33|0.85738
13:36:35|0.85738
13:36:35|0.85738
13:36:36|0.85738
13:36:37|0.85729
13:36:38|0.85737
13:36:40|0.85737
13:36:40|0.85737
13:36:42|0.85737
13:36:42|0.85737
13:36:44|0.85747
13:36:44|0.85737
13:36:45|0.85737
13:36:46|0.85759
13:36:47|0.85721
13:36:48|0.85721
13:36:49|0.85721
13:36:50|0.85721
13:36:51|0.85736
13:36:52|0.85723
13:36:54|0.85732
13:36:55|0.857
13:36:55|0.85716
13:36:56|0.85707
13:36:58|0.85697
13:36:58|0.85691
13:36:59|0.85686
13:37:01|0.85659
13:37:02|0.85682
13:37:02|0.8566
13:37:03|0.85676
13:37:05|0.85669
13:37:05|0.85669
13:37:06|0.85655
13:37:07|0.85655
13:37:09|0.85655
13:37:09|0.85642
13:37:10|0.85643
13:37:11|0.85644
13:37:12|0.8564
13:37:14|0.85639
13:37:15|0.85639
13:37:16|0.85639
13:37:18|0.85639
13:37:18|0.85639
13:37:19|0.85639
13:37:20|0.85639
13:37:22|0.85633
13:37:23|0.85633
13:37:23|0.85633
13:37:24|0.85633
13:37:26|0.85621
13:37:26|0.856
13:37:27|0.856
13:37:29|0.856
13:37:30|0.856
13:37:30|0.85638
13:37:31|0.85622
13:37:32|0.85622
13:37:34|0.856
13:37:34|0.85596
13:37:36|0.85629
13:37:37|0.85629
13:37:38|0.85629
13:37:39|0.85572
13:37:40|0.85572
13:37:40|0.85593
13:37:42|0.85599
13:37:43|0.85585
13:37:44|0.85585
13:37:45|0.85596
13:37:46|0.85578
13:37:47|0.856
13:37:48|0.85625
13:37:49|0.85598
13:37:50|0.85598
13:37:51|0.85598
13:37:52|0.85613
13:37:53|0.85598
13:37:54|0.85598
13:37:55|0.85597
13:37:56|0.85576
13:37:57|0.856
13:37:58|0.856
13:37:59|0.85597
13:38:00|0.85597
13:38:01|0.8558
13:38:02|0.85557
13:38:03|0.85557
13:38:04|0.85568
13:38:05|0.85556
13:38:06|0.85556
13:38:07|0.85556
13:38:08|0.85556
13:38:09|0.85557
13:38:10|0.85557
13:38:11|0.85557
13:38:12|0.85557
13:38:13|0.85557
13:38:14|0.85557
13:38:16|0.85557
13:38:16|0.85557
13:38:17|0.85534
13:38:19|0.85542
13:38:20|0.8552
13:38:21|0.8552
13:38:22|0.85446
13:38:23|0.85505
13:38:24|0.85496
13:38:25|0.85503
13:38:26|0.85503
13:38:27|0.85505
13:38:28|0.85505
13:38:29|0.85505
13:38:30|0.85505
13:38:31|0.85548
13:38:32|0.85548
13:38:33|0.85522
13:38:34|0.85522
13:38:35|0.85522
13:38:36|0.8553
13:38:37|0.8553
13:38:38|0.8553
13:38:39|0.85522
13:38:40|0.85526
13:38:41|0.85526
13:38:42|0.85526
13:38:43|0.85526
13:38:44|0.85526
13:38:45|0.85568
13:38:46|0.85545
13:38:47|0.85574
13:38:48|0.8555
13:38:49|0.85551
13:38:50|0.85628
13:38:51|0.85628
13:38:52|0.85629
13:38:53|0.85629
13:38:54|0.85629
13:38:55|0.85629
13:38:56|0.85632
13:38:57|0.8565
13:38:58|0.85652
13:38:59|0.85652
13:39:00|0.85652
13:39:01|0.85651
13:39:02|0.85629
13:39:03|0.85585
13:39:04|0.85583
13:39:05|0.85581
13:39:06|0.85583
13:39:07|0.85583
13:39:08|0.85632
13:39:09|0.85599
13:39:10|0.8557
13:39:11|0.85598
13:39:12|0.85597
13:39:13|0.85599
13:39:14|0.85638
13:39:15|0.85637
13:39:16|0.85603
13:39:17|0.85603
13:39:19|0.85576
13:39:19|0.85576
13:39:21|0.85619
13:39:22|0.85615
13:39:23|0.85603
13:39:23|0.85592
13:39:25|0.85584
13:39:26|0.8559
13:39:28|0.85559
13:39:28|0.85499
13:39:29|0.85528
13:39:30|0.855
13:39:31|0.855
13:39:32|0.85468
13:39:33|0.85468
13:39:35|0.85489
13:39:35|0.85502
13:39:36|0.85504
13:39:37|0.85493
13:39:38|0.85492
13:39:39|0.85492
13:39:40|0.85492
13:39:41|0.85436
13:39:42|0.85478
13:39:44|0.8547
13:39:44|0.85505
13:39:45|0.85484
13:39:47|0.85484
13:39:47|0.85489
13:39:48|0.85501
13:39:50|0.85505
13:39:50|0.85459
13:39:51|0.85459
13:39:52|0.85459
13:39:53|0.85458
13:39:55|0.85458
13:39:55|0.85458
13:39:56|0.85458
13:39:57|0.85458
13:39:58|0.85458
13:39:59|0.85458
13:40:00|0.85435
13:40:01|0.85424
13:40:02|0.85392
13:40:03|0.85392
13:40:05|0.85382
13:40:05|0.854
13:40:07|0.85441
13:40:07|0.85441
13:40:08|0.85448
13:40:10|0.85448
13:40:10|0.85434
13:40:11|0.85434
13:40:13|0.85409
13:40:14|0.85432
13:40:14|0.8543
13:40:15|0.85429
13:40:17|0.85429
13:40:18|0.85503
13:40:20|0.85535
13:40:20|0.85535
13:40:21|0.85563
13:40:23|0.85563
13:40:23|0.85563
13:40:25|0.85563
13:40:26|0.8559
13:40:27|0.85595
13:40:27|0.85612
13:40:29|0.85611
13:40:30|0.85642
13:40:31|0.85621
13:40:32|0.85661
13:40:33|0.85661
13:40:33|0.85568
13:40:34|0.85569
13:40:35|0.8549
13:40:37|0.85516
13:40:37|0.85515
13:40:38|0.85516
13:40:40|0.8555
13:40:41|0.85552
13:40:42|0.85569
13:40:43|0.85598
13:40:44|0.85609
13:40:45|0.85561
13:40:46|0.85558
13:40:47|0.85558
13:40:48|0.85565
13:40:49|0.85582
13:40:49|0.85582
13:40:51|0.85582
13:40:51|0.85582
13:40:53|0.85557
13:40:54|0.85518
13:40:55|0.85541
13:40:56|0.85541
13:40:57|0.85582
13:40:58|0.85582
13:40:59|0.85582
13:41:00|0.8557
13:41:01|0.85559
13:41:02|0.85559
13:41:03|0.85557
13:41:03|0.85556
13:41:05|0.85557
13:41:06|0.85557
13:41:06|0.85558
13:41:08|0.85556
13:41:09|0.85558
13:41:10|0.85558
13:41:11|0.85558
13:41:12|0.85558
13:41:13|0.85568
13:41:14|0.8554
13:41:14|0.85563
13:41:16|0.85521
13:41:17|0.85543
13:41:18|0.85534
13:41:19|0.855
13:41:21|0.85529
13:41:21|0.85529
13:41:22|0.85534
13:41:23|0.85534
13:41:24|0.85534
13:41:26|0.85519
13:41:27|0.855
13:41:27|0.855
13:41:28|0.85507
13:41:29|0.85507
13:41:30|0.85507
13:41:31|0.855
13:41:33|0.85507
13:41:34|0.85507
13:41:35|0.85482
13:41:35|0.85482
13:41:37|0.85482
13:41:37|0.85461
13:41:38|0.85461
13:41:40|0.85487
13:41:41|0.85487
13:41:41|0.85487
13:41:42|0.85485
13:41:44|0.85485
13:41:45|0.85485
13:41:45|0.85487
13:41:47|0.85487
13:41:48|0.85489
13:41:49|0.85487
13:41:50|0.85487
13:41:51|0.85469
13:41:52|0.85485
13:41:52|0.85485
13:41:54|0.85485
13:41:55|0.85464
13:41:56|0.85485
13:41:57|0.85464
13:41:57|0.85483
13:41:59|0.85484
13:42:00|0.85484
13:42:01|0.8544
13:42:01|0.85471
13:42:03|0.85465
13:42:04|0.85454
13:42:05|0.85412
13:42:06|0.85425
13:42:07|0.85388
13:42:08|0.85388
13:42:09|0.85394
13:42:10|0.85394
13:42:11|0.85394
13:42:12|0.854
13:42:12|0.85415
13:42:14|0.854
13:42:15|0.854
13:42:16|0.8543
13:42:17|0.85408
13:42:17|0.85437
13:42:19|0.85432
13:42:21|0.85432
13:42:21|0.85437
13:42:23|0.85486
13:42:23|0.85461
13:42:25|0.85472
13:42:26|0.85487
13:42:27|0.85487
13:42:27|0.85487
13:42:29|0.85471
13:42:30|0.85471
13:42:31|0.85479
13:42:32|0.85479
13:42:33|0.85446
13:42:34|0.85445
13:42:35|0.85443
13:42:36|0.85443
13:42:37|0.85434
13:42:38|0.85433
13:42:38|0.85568
13:42:40|0.85568
13:42:41|0.85513
13:42:42|0.85513
13:42:43|0.85513
13:42:44|0.85521
13:42:45|0.85521
13:42:46|0.85556
13:42:47|0.85551
13:42:48|0.85582
13:42:49|0.85581
13:42:50|0.85581
13:42:51|0.85526
13:42:52|0.85526
13:42:53|0.85526
13:42:54|0.85531
13:42:55|0.85528
13:42:56|0.85528
13:42:57|0.85505
13:42:57|0.85522
13:42:59|0.85522
13:43:00|0.85506
13:43:01|0.85506
13:43:01|0.85506
13:43:03|0.85506
13:43:03|0.85498
13:43:05|0.8547
13:43:06|0.85469
13:43:07|0.85453
13:43:08|0.85524
13:43:09|0.85524
13:43:10|0.8549
13:43:11|0.85491
13:43:12|0.85491
13:43:13|0.85501
13:43:14|0.85501
13:43:14|0.855
13:43:16|0.85504
13:43:17|0.85518
13:43:17|0.85516
13:43:19|0.85514
13:43:20|0.85514
13:43:21|0.85514
13:43:22|0.85514
13:43:23|0.85514
13:43:24|0.85514
13:43:25|0.85514
13:43:26|0.85516
13:43:27|0.85515
13:43:29|0.85522
13:43:29|0.85522
13:43:30|0.85486
13:43:31|0.85491
13:43:32|0.85491
13:43:34|0.85505
13:43:35|0.85505
13:43:36|0.85514
13:43:37|0.85514
13:43:37|0.85514
13:43:38|0.85514
13:43:40|0.85514
13:43:40|0.85514
13:43:42|0.85468
13:43:43|0.85468
13:43:43|0.85487
13:43:45|0.85493
13:43:46|0.85494
13:43:47|0.85494
13:43:47|0.85519
13:43:48|0.85486
13:43:49|0.85473
13:43:50|0.85471
13:43:51|0.85485
13:43:53|0.85481
13:43:53|0.85479
13:43:55|0.85479
13:43:56|0.85486
13:43:56|0.85493
13:43:57|0.85494
13:43:59|0.85489
13:44:00|0.85515
13:44:00|0.85515
13:44:01|0.85452
13:44:02|0.85484
13:44:04|0.85485
13:44:04|0.85485
13:44:06|0.85485
13:44:06|0.85485
13:44:07|0.85485
13:44:08|0.85485
13:44:09|0.85481
13:44:11|0.85482
13:44:11|0.85482
13:44:13|0.85481
13:44:14|0.85479
13:44:15|0.85479
13:44:16|0.85475
13:44:17|0.8547
13:44:18|0.85473
13:44:19|0.85474
13:44:20|0.85449
13:44:21|0.85451
13:44:22|0.85451
13:44:23|0.85451
13:44:24|0.85451
13:44:25|0.85451
13:44:26|0.85474
13:44:27|0.85445
13:44:28|0.85445
13:44:29|0.85445
13:44:30|0.85445
13:44:32|0.85435
13:44:33|0.85469
13:44:34|0.85451
13:44:35|0.85451
13:44:36|0.85451
13:44:37|0.85455
13:44:38|0.85474
13:44:39|0.85474
13:44:40|0.85451
13:44:40|0.85451
13:44:42|0.85453
13:44:43|0.85453
13:44:44|0.85453
13:44:45|0.85464
13:44:46|0.85474
13:44:47|0.85466
13:44:48|0.85471
13:44:49|0.85468
13:44:50|0.85468
13:44:51|0.85468
13:44:52|0.85468
13:44:53|0.85468
13:44:54|0.85461
13:44:55|0.85431
13:44:55|0.85451
13:44:57|0.85451
13:44:58|0.85451
13:44:58|0.8545
13:45:00|0.8545
13:45:01|0.8545
13:45:02|0.85474
13:45:03|0.85474
13:45:04|0.85474
13:45:05|0.85474
13:45:06|0.85474
13:45:07|0.85456
13:45:08|0.85445
13:45:09|0.85445
13:45:10|0.85445
13:45:11|0.85446
13:45:12|0.85446
13:45:13|0.85446
13:45:14|0.85444
13:45:15|0.8543
13:45:16|0.85423
13:45:17|0.85425
13:45:18|0.85425
13:45:19|0.85428
13:45:20|0.85428
13:45:21|0.85396
13:45:23|0.85516
13:45:24|0.85473
13:45:25|0.85398
13:45:26|0.85424
13:45:27|0.85395
13:45:28|0.85395
13:45:29|0.85395
13:45:29|0.85395
13:45:31|0.85292
13:45:32|0.85251
13:45:33|0.85272
13:45:34|0.85278
13:45:35|0.85269
13:45:36|0.85269
13:45:37|0.85254
13:45:38|0.85254
13:45:39|0.85255
13:45:40|0.85255
13:45:41|0.85243
13:45:42|0.85238
13:45:43|0.85238
13:45:44|0.85237
13:45:45|0.85264
13:45:46|0.85244
13:45:47|0.85239
13:45:48|0.85239
13:45:49|0.85239
13:45:50|0.85264
13:45:51|0.85264
13:45:52|0.85226
13:45:53|0.85234
13:45:54|0.852
13:45:55|0.85199
13:45:56|0.85199
13:45:57|0.85199
13:45:58|0.85199
13:45:59|0.85199
13:46:00|0.85199
13:46:01|0.85198
13:46:02|0.85198
13:46:03|0.85181
13:46:04|0.85181
13:46:05|0.85154
13:46:06|0.85154
13:46:07|0.85158
13:46:08|0.85142
13:46:09|0.85156
13:46:10|0.85156
13:46:11|0.85156
13:46:12|0.85156
13:46:13|0.85092
13:46:14|0.8513
13:46:15|0.8513
13:46:16|0.8513
13:46:17|0.85107
13:46:18|0.85096
13:46:19|0.85097
13:46:20|0.85097
13:46:21|0.85106
13:46:22|0.85106
13:46:24|0.85094
13:46:24|0.85094
13:46:26|0.85082
13:46:27|0.85082
13:46:28|0.85059
13:46:29|0.85052
13:46:30|0.85052
13:46:31|0.8506
13:46:32|0.85052
13:46:33|0.85045
13:46:34|0.85
13:46:35|0.84984
13:46:36|0.85056
13:46:37|0.85028
13:46:38|0.85028
13:46:39|0.85051
13:46:40|0.85042
13:46:41|0.85041
13:46:42|0.85039
13:46:43|0.85023
13:46:44|0.85023
13:46:45|0.85023
13:46:46|0.85015
13:46:47|0.85024
13:46:48|0.85024
13:46:49|0.85019
13:46:50|0.85023
13:46:51|0.85023
13:46:52|0.85024
13:46:53|0.85005
13:46:54|0.85007
13:46:55|0.85
13:46:56|0.84989
13:46:57|0.85
13:46:58|0.85023
13:46:59|0.84989
13:47:00|0.84986
13:47:01|0.84986
13:47:02|0.84986
13:47:03|0.85
13:47:04|0.84996
13:47:05|0.84996
13:47:06|0.84977
13:47:07|0.84977
13:47:08|0.84924
13:47:09|0.84951
13:47:10|0.84955
13:47:11|0.84956
13:47:12|0.84984
13:47:13|0.84962
13:47:14|0.8496
13:47:15|0.8496
13:47:16|0.84963
13:47:17|0.84963
13:47:18|0.8496
13:47:19|0.84956
13:47:20|0.84956
13:47:21|0.849
13:47:22|0.84935
13:47:23|0.84925
13:47:24|0.84925
13:47:25|0.84909
13:47:26|0.84909
13:47:27|0.84909
13:47:28|0.84903
13:47:29|0.84903
13:47:30|0.84903
13:47:31|0.849
13:47:32|0.84898
13:47:33|0.84898
13:47:34|0.84883
13:47:36|0.84839
13:47:36|0.84839
13:47:38|0.84838
13:47:39|0.84822
13:47:40|0.84822
13:47:41|0.84837
13:47:41|0.84821
13:47:42|0.84822
13:47:44|0.84821
13:47:45|0.84821
13:47:45|0.84818
13:47:46|0.84818
13:47:47|0.84812
13:47:48|0.84811
13:47:50|0.84807
13:47:51|0.84822
13:47:52|0.84816
13:47:53|0.8482
13:47:54|0.84777
13:47:55|0.84812
13:47:56|0.84788
13:47:57|0.84811
13:47:58|0.84809
13:47:59|0.84811
13:48:00|0.84811
13:48:01|0.84812
13:48:02|0.84811
13:48:03|0.84812
13:48:04|0.84815
13:48:05|0.84815
13:48:06|0.84817
13:48:07|0.84817
13:48:08|0.84941
13:48:09|0.84865
13:48:10|0.84866
13:48:11|0.84859
13:48:12|0.84878
13:48:13|0.84849
13:48:14|0.84859
13:48:15|0.8483
13:48:16|0.84831
13:48:17|0.84831
13:48:18|0.84817
13:48:19|0.84811
13:48:20|0.8478
13:48:21|0.84782
13:48:22|0.84782
13:48:23|0.84781
13:48:24|0.84781
13:48:26|0.84782
13:48:26|0.84758
13:48:28|0.84764
13:48:29|0.84764
13:48:30|0.84763
13:48:31|0.84753
13:48:33|0.84753
13:48:33|0.84753
13:48:34|0.84753
13:48:35|0.84753
13:48:36|0.84764
13:48:37|0.84759
13:48:38|0.84759
13:48:39|0.84764
13:48:40|0.84783
13:48:41|0.84766
13:48:42|0.84766
13:48:43|0.84766
13:48:44|0.84768
13:48:45|0.84768
13:48:46|0.84767
13:48:47|0.84781
13:48:48|0.84779
13:48:49|0.84779
13:48:50|0.8479
13:48:51|0.8479
13:48:52|0.84805
13:48:53|0.84805
13:48:54|0.8481
13:48:55|0.84779
13:48:56|0.84819
13:48:57|0.84819
13:48:58|0.84816
13:48:59|0.84849
13:49:00|0.84849
13:49:01|0.84849
13:49:02|0.84849
13:49:03|0.84886
13:49:04|0.8494
13:49:05|0.84927
13:49:06|0.84958
13:49:07|0.84958
13:49:08|0.84936
13:49:09|0.84936
13:49:10|0.8494
13:49:11|0.8494
13:49:12|0.84957
13:49:13|0.84957
13:49:14|0.85
13:49:15|0.85
13:49:16|0.84896
13:49:17|0.84872
13:49:18|0.84859
13:49:19|0.84859
13:49:20|0.8484
13:49:21|0.8484
13:49:22|0.84872
13:49:23|0.8488
13:49:24|0.84897
13:49:26|0.84951
13:49:27|0.8495
13:49:28|0.8492
13:49:29|0.84924
13:49:30|0.84924
13:49:30|0.84942
13:49:32|0.84939
13:49:33|0.84939
13:49:34|0.84939
13:49:35|0.84939
13:49:36|0.84939
13:49:37|0.84939
13:49:38|0.84953
13:49:39|0.84957
13:49:40|0.84945
13:49:41|0.84945
13:49:42|0.84981
13:49:43|0.84981
13:49:44|0.84981
13:49:45|0.84981
13:49:47|0.84981
13:49:47|0.84916
13:49:48|0.84916
13:49:49|0.8494
13:49:50|0.8494
13:49:51|0.8494
13:49:52|0.8494
13:49:53|0.8492
13:49:54|0.8492
13:49:55|0.84942
13:49:56|0.84938
13:49:57|0.84938
13:49:58|0.84938
13:49:59|0.8494
13:50:00|0.84935
13:50:01|0.84935
13:50:02|0.84935
13:50:03|0.84935
13:50:04|0.84916
13:50:05|0.84933
13:50:06|0.84956
13:50:07|0.8498
13:50:08|0.84969
13:50:09|0.84969
13:50:10|0.8497
13:50:11|0.84826
13:50:12|0.84822
13:50:13|0.84819
13:50:14|0.84843
13:50:15|0.8489
13:50:16|0.8489
13:50:17|0.84913
13:50:18|0.84932
13:50:19|0.84969
13:50:20|0.84969
13:50:21|0.84916
13:50:22|0.84919
13:50:23|0.84919
13:50:24|0.84919
13:50:25|0.84919
13:50:27|0.84896
13:50:28|0.84893
13:50:29|0.84895
13:50:30|0.84895
13:50:31|0.84876
13:50:32|0.84876
13:50:33|0.84891
13:50:34|0.84875
13:50:35|0.84874
13:50:36|0.84858
13:50:37|0.84866
13:50:38|0.84866
13:50:39|0.84839
13:50:40|0.84821
13:50:41|0.84821
13:50:42|0.84873
13:50:43|0.84884
13:50:44|0.84884
13:50:45|0.84856
13:50:46|0.84865
13:50:47|0.84865
13:50:48|0.84865
13:50:49|0.84875
13:50:50|0.84862
13:50:51|0.84893
13:50:52|0.84902
13:50:53|0.849
13:50:54|0.849
13:50:55|0.849
13:50:56|0.849
13:50:57|0.849
13:50:58|0.849
13:50:59|0.84901
13:51:00|0.84876
13:51:01|0.84893
13:51:02|0.84909
13:51:03|0.84909
13:51:04|0.84909
13:51:05|0.84909
13:51:06|0.84952
13:51:07|0.84952
13:51:08|0.84952
13:51:09|0.84996
13:51:10|0.85
13:51:11|0.84972
13:51:12|0.84972
13:51:13|0.84972
13:51:14|0.85
13:51:15|0.85
13:51:16|0.84995
13:51:17|0.85
13:51:18|0.8504
13:51:19|0.8504
13:51:20|0.85044
13:51:21|0.85044
13:51:22|0.8502
13:51:23|0.85006
13:51:24|0.85
13:51:25|0.85
13:51:26|0.85
13:51:27|0.8502
13:51:29|0.85
13:51:29|0.85
13:51:31|0.85
13:51:32|0.85019
13:51:33|0.8502
13:51:34|0.85015
13:51:34|0.85041
13:51:36|0.84998
13:51:36|0.85025
13:51:37|0.84995
13:51:39|0.84995
13:51:39|0.84994
13:51:41|0.84996
13:51:42|0.84996
13:51:43|0.84996
13:51:44|0.84977
13:51:45|0.84984
13:51:46|0.84977
13:51:47|0.85001
13:51:48|0.85001
13:51:49|0.85
13:51:50|0.85
13:51:51|0.85
13:51:52|0.85
13:51:53|0.85001
13:51:54|0.85002
13:51:55|0.85003
13:51:56|0.85003
13:51:57|0.85003
13:51:58|0.85023
13:51:59|0.85023
13:52:00|0.85027
13:52:01|0.85013
13:52:02|0.85013
13:52:03|0.85001
13:52:04|0.85022
13:52:05|0.85023
13:52:06|0.85023
13:52:07|0.85023
13:52:08|0.85009
13:52:09|0.85009
13:52:10|0.85
13:52:11|0.85017
13:52:12|0.85017
13:52:13|0.85003
13:52:14|0.85011
13:52:15|0.85013
13:52:16|0.85013
13:52:17|0.85
13:52:18|0.85
13:52:19|0.85
13:52:20|0.85
13:52:21|0.85
13:52:22|0.85
13:52:23|0.85001
13:52:25|0.85001
13:52:25|0.85001
13:52:26|0.85007
13:52:27|0.85007
13:52:29|0.85007
13:52:30|0.85001
13:52:31|0.85006
13:52:32|0.85005
13:52:33|0.85005
13:52:34|0.85003
13:52:35|0.85042
13:52:36|0.85042
13:52:37|0.85002
13:52:38|0.85002
13:52:39|0.85008
13:52:40|0.85008
13:52:41|0.85037
13:52:42|0.85037
13:52:43|0.85037
13:52:44|0.85037
13:52:45|0.85037
13:52:46|0.85037
13:52:47|0.85037
13:52:48|0.8505
13:52:49|0.8505
13:52:50|0.85022
13:52:51|0.85021
13:52:52|0.85021
13:52:53|0.85021
13:52:54|0.85021
13:52:55|0.85038
13:52:56|0.85038
13:52:57|0.85038
13:52:59|0.85029
13:52:59|0.85012
13:53:00|0.85012
13:53:01|0.84973
13:53:02|0.84973
13:53:03|0.84973
13:53:04|0.84935
13:53:05|0.84935
13:53:07|0.84935
13:53:08|0.84921
13:53:08|0.84921
13:53:10|0.84921
13:53:10|0.84921
13:53:12|0.84921
13:53:12|0.84935
13:53:13|0.84935
13:53:14|0.84947
13:53:15|0.84894
13:53:16|0.84894
13:53:18|0.84894
13:53:18|0.84891
13:53:19|0.84891
13:53:21|0.84862
13:53:22|0.84896
13:53:22|0.84896
13:53:24|0.84887
13:53:24|0.84887
13:53:25|0.84857
13:53:26|0.84863
13:53:27|0.84863
13:53:28|0.84878
13:53:30|0.8485
13:53:30|0.84787
13:53:32|0.84776
13:53:33|0.84791
13:53:34|0.84795
13:53:35|0.84795
13:53:36|0.84807
13:53:37|0.84807
13:53:38|0.84807
13:53:39|0.84807
13:53:40|0.84807
13:53:42|0.84772
13:53:42|0.84772
13:53:43|0.84771
13:53:44|0.84771
13:53:45|0.84771
13:53:46|0.84791
13:53:47|0.84791
13:53:48|0.84819
13:53:49|0.848
13:53:51|0.84794
13:53:51|0.84794
13:53:52|0.84794
13:53:53|0.84794
13:53:54|0.84794
13:53:55|0.84785
13:53:56|0.84785
13:53:57|0.84785
13:53:58|0.84785
13:53:59|0.84792
13:54:00|0.8476
13:54:01|0.8476
13:54:02|0.8476
13:54:03|0.84727
13:54:04|0.84724
13:54:05|0.84724
13:54:07|0.84727
13:54:07|0.84727
13:54:08|0.84747
13:54:09|0.84732
13:54:10|0.84775
13:54:12|0.84796
13:54:12|0.848
13:54:13|0.84802
13:54:14|0.84869
13:54:15|0.84869
13:54:16|0.84878
13:54:17|0.84878
13:54:18|0.84883
13:54:19|0.84883
13:54:20|0.84883
13:54:21|0.84883
13:54:22|0.84937
13:54:23|0.84948
13:54:25|0.84948
13:54:25|0.84948
13:54:26|0.84948
13:54:27|0.84963
13:54:28|0.84952
13:54:29|0.84952
13:54:31|0.84916
13:54:32|0.8491
13:54:33|0.84851
13:54:34|0.8482
13:54:35|0.84857
13:54:36|0.84823
13:54:37|0.84833
13:54:38|0.8485
13:54:39|0.84847
13:54:40|0.84851
13:54:41|0.84849
13:54:42|0.84849
13:54:43|0.84851
13:54:44|0.84851
13:54:45|0.84869
13:54:46|0.84869
13:54:47|0.84869
13:54:48|0.84869
13:54:49|0.84869
13:54:50|0.84885
13:54:51|0.84873
13:54:52|0.84873
13:54:53|0.84873
13:54:54|0.84917
13:54:55|0.84891
13:54:56|0.84893
13:54:57|0.84887
13:54:58|0.84887
13:54:59|0.84887
13:55:00|0.84887
13:55:01|0.84891
13:55:02|0.84891
13:55:03|0.84914
13:55:05|0.84888
13:55:05|0.84888
13:55:06|0.84888
13:55:07|0.84888
13:55:08|0.84891
13:55:09|0.84891
13:55:10|0.84897
13:55:11|0.84897
13:55:12|0.84897
13:55:13|0.84897
13:55:14|0.84932
13:55:15|0.84934
13:55:16|0.84918
13:55:17|0.84918
13:55:18|0.84918
13:55:19|0.84923
13:55:20|0.84922
13:55:21|0.84922
13:55:22|0.84922
13:55:23|0.84917
13:55:24|0.84919
13:55:25|0.84919
13:55:26|0.84918
13:55:27|0.849
13:55:28|0.84919
13:55:29|0.84919
13:55:30|0.84919
13:55:31|0.84919
13:55:33|0.84948
13:55:34|0.84964
13:55:35|0.84964
13:55:36|0.84964
13:55:37|0.84994
13:55:38|0.84994
13:55:39|0.84994
13:55:40|0.84994
13:55:41|0.84994
13:55:42|0.84994
13:55:43|0.84994
13:55:44|0.84968
13:55:45|0.84985
13:55:46|0.84985
13:55:47|0.84985
13:55:48|0.84985
13:55:49|0.85004
13:55:50|0.85014
13:55:51|0.85033
13:55:53|0.85037
13:55:54|0.85042
13:55:55|0.85042
13:55:55|0.85042
13:55:57|0.85042
13:55:57|0.85039
13:55:58|0.85039
13:55:59|0.85056
13:56:01|0.85087
13:56:02|0.851
13:56:03|0.851
13:56:03|0.85082
13:56:04|0.85082
13:56:06|0.85062
13:56:07|0.85037
13:56:07|0.85037
13:56:08|0.85029
13:56:09|0.85029
13:56:10|0.85028
13:56:12|0.85041
13:56:14|0.85041
13:56:15|0.85041
13:56:16|0.8505
13:56:16|0.8505
13:56:17|0.85235
13:56:18|0.85183
13:56:20|0.85233
13:56:21|0.85233
13:56:21|0.85182
13:56:23|0.85182
13:56:24|0.85182
13:56:25|0.85182
13:56:26|0.85182
13:56:27|0.85188
13:56:28|0.85188
13:56:29|0.85188
13:56:30|0.8523
13:56:30|0.8523
13:56:32|0.85198
13:56:33|0.85182
13:56:35|0.8518
13:56:35|0.85165
13:56:37|0.85165
13:56:38|0.85165
13:56:39|0.85178
13:56:40|0.85178
13:56:41|0.85178
13:56:41|0.85178
13:56:42|0.85178
13:56:43|0.85211
13:56:45|0.85211
13:56:45|0.85211
13:56:47|0.85211
13:56:47|0.85211
13:56:48|0.85221
13:56:49|0.85205
13:56:50|0.85205
13:56:52|0.85205
13:56:52|0.85214
13:56:54|0.85205
13:56:55|0.85205
13:56:56|0.85144
13:56:56|0.85145
13:56:57|0.85145
13:56:58|0.85111
13:57:00|0.85088
13:57:00|0.85092
13:57:02|0.85104
13:57:02|0.85136
13:57:03|0.8513
13:57:05|0.85123
13:57:06|0.85123
13:57:07|0.85111
13:57:07|0.85106
13:57:08|0.85106
13:57:10|0.8505
13:57:10|0.85034
13:57:11|0.85
13:57:12|0.85
13:57:13|0.85
13:57:15|0.85014
13:57:16|0.8502
13:57:16|0.85012
13:57:18|0.85
13:57:18|0.84991
13:57:20|0.85037
13:57:20|0.85037
13:57:22|0.85037
13:57:22|0.85037
13:57:23|0.85082
13:57:25|0.85077
13:57:25|0.85079
13:57:26|0.85082
13:57:27|0.85084
13:57:28|0.85073
13:57:29|0.85077
13:57:30|0.85077
13:57:31|0.85062
13:57:32|0.85062
13:57:34|0.85004
13:57:35|0.85004
13:57:37|0.85008
13:57:37|0.85008
13:57:38|0.85008
13:57:40|0.8503
13:57:40|0.85032
13:57:42|0.85067
13:57:43|0.85073
13:57:44|0.85
13:57:45|0.84973
13:57:46|0.84933
13:57:47|0.84919
13:57:48|0.84919
13:57:49|0.84916
13:57:49|0.84929
13:57:51|0.84937
13:57:52|0.84937
13:57:53|0.84996
13:57:54|0.84988
13:57:55|0.85029
13:57:56|0.85029
13:57:57|0.85003
13:57:58|0.85003
13:57:59|0.85003
13:58:00|0.85003
13:58:01|0.85022
13:58:01|0.85022
13:58:03|0.84978
13:58:04|0.84985
13:58:05|0.84985
13:58:06|0.84996
13:58:07|0.84979
13:58:08|0.84972
13:58:09|0.84972
13:58:10|0.84972
13:58:11|0.84978
13:58:11|0.84976
13:58:13|0.84994
13:58:13|0.84994
13:58:15|0.85012
13:58:16|0.85012
13:58:17|0.85012
13:58:18|0.85019
13:58:19|0.85019
13:58:20|0.85019
13:58:21|0.85002
13:58:22|0.85002
13:58:22|0.85019
13:58:24|0.8497
13:58:25|0.8497
13:58:26|0.84983
13:58:27|0.84979
13:58:28|0.84979
13:58:28|0.84952
13:58:29|0.84962
13:58:31|0.84952
13:58:32|0.84969
13:58:33|0.84969
13:58:34|0.84969
13:58:35|0.84949
13:58:37|0.84991
13:58:38|0.84988
13:58:39|0.85026
13:58:40|0.85004
13:58:41|0.85004
13:58:42|0.85004
13:58:43|0.85004
13:58:44|0.8501
13:58:45|0.8501
13:58:46|0.8501
13:58:47|0.84984
13:58:48|0.85006
13:58:50|0.85006
13:58:51|0.85006
13:58:52|0.85006
13:58:53|0.85006
13:58:54|0.85012
13:58:55|0.85012
13:58:56|0.85012
13:58:57|0.85012
13:58:57|0.85012
13:58:59|0.85012
13:59:00|0.85012
13:59:01|0.85012
13:59:02|0.85012
13:59:03|0.85012
13:59:04|0.85004
13:59:05|0.85004
13:59:05|0.85047
13:59:07|0.85047
13:59:08|0.85064
13:59:09|0.85069
13:59:10|0.85069
13:59:11|0.85069
13:59:12|0.85069
13:59:13|0.85069
13:59:14|0.85067
13:59:15|0.85065
13:59:16|0.85072
13:59:16|0.85072
13:59:18|0.85072
13:59:19|0.85149
13:59:20|0.85179
13:59:21|0.85159
13:59:22|0.85132
13:59:23|0.85147
13:59:24|0.85147
13:59:24|0.85154
13:59:26|0.85147
13:59:27|0.85148
13:59:27|0.85154
13:59:29|0.85159
13:59:29|0.85168
13:59:30|0.85168
13:59:32|0.85141
13:59:33|0.85141
13:59:34|0.85185
13:59:35|0.852
13:59:36|0.85192
13:59:37|0.85199
13:59:38|0.85199
13:59:39|0.85199
13:59:41|0.85169
13:59:41|0.85169
13:59:42|0.85169
13:59:43|0.85169
13:59:44|0.85169
13:59:45|0.85191
13:59:46|0.852
13:59:47|0.85217
13:59:48|0.85251
13:59:49|0.85232
13:59:51|0.85251
13:59:52|0.85251
13:59:53|0.85251
13:59:54|0.85251
13:59:54|0.85251
13:59:56|0.85251
13:59:56|0.85251
13:59:57|0.8525
13:59:58|0.85251
13:59:59|0.85251
14:00:00|0.85239
14:00:02|0.85239
14:00:02|0.85272
14:00:03|0.85302
14:00:04|0.85492
14:00:06|0.85452
14:00:06|0.85459
14:00:07|0.85454
14:00:08|0.85379
14:00:09|0.85379
14:00:10|0.85432
14:00:11|0.8545
14:00:12|0.8545
14:00:13|0.8555
14:00:14|0.85525
14:00:15|0.85525
14:00:16|0.85602
14:00:17|0.85572
14:00:18|0.85572
14:00:20|0.85576
14:00:21|0.8557
14:00:21|0.85563
14:00:22|0.85543
14:00:23|0.85498
14:00:24|0.85525
14:00:26|0.85566
14:00:26|0.85572
14:00:27|0.85572
14:00:28|0.85569
14:00:30|0.85569
14:00:31|0.85611
14:00:31|0.85575
14:00:32|0.85555
14:00:33|0.85571
14:00:34|0.85571
14:00:35|0.85571
14:00:36|0.85613
14:00:38|0.85648
14:00:39|0.85649
14:00:39|0.85613
14:00:41|0.85637
14:00:42|0.85637
14:00:43|0.85591
14:00:44|0.85633
14:00:45|0.85594
14:00:46|0.85626
14:00:47|0.85626
14:00:47|0.85597
14:00:49|0.85597
14:00:50|0.85636
14:00:51|0.85636
14:00:52|0.85636
14:00:53|0.85614
14:00:54|0.85623
14:00:55|0.85622
14:00:55|0.85585
14:00:57|0.85624
14:00:58|0.85594
14:00:59|0.85613
14:01:00|0.85608
14:01:01|0.85534
14:01:02|0.85533
14:01:03|0.8556
14:01:04|0.85558
14:01:05|0.85564
14:01:06|0.85592
14:01:06|0.85626
14:01:08|0.85652
14:01:09|0.8563
14:01:09|0.85642
14:01:11|0.85642
14:01:12|0.85681
14:01:13|0.85656
14:01:14|0.85637
14:01:15|0.85637
14:01:16|0.85635
14:01:17|0.85644
14:01:18|0.85642
14:01:18|0.85645
14:01:20|0.85646
14:01:21|0.85646
14:01:22|0.85638
14:01:23|0.85638
14:01:24|0.85634
14:01:24|0.85634
14:01:26|0.85657
14:01:27|0.85662
14:01:28|0.85648
14:01:29|0.85648
14:01:29|0.85648
14:01:31|0.85649
14:01:31|0.85639
14:01:33|0.85678
14:01:34|0.85679
14:01:35|0.85679
14:01:36|0.85677
14:01:37|0.85639
14:01:38|0.85639
14:01:39|0.85649
14:01:39|0.85649
14:01:41|0.85706
14:01:42|0.85658
14:01:43|0.85696
14:01:44|0.85738
14:01:45|0.85703
14:01:46|0.85703
14:01:46|0.85706
14:01:48|0.85706
14:01:49|0.85735
14:01:50|0.85735
14:01:51|0.85724
14:01:52|0.85724
14:01:53|0.85724
14:01:54|0.85737
14:01:55|0.85733
14:01:56|0.857
14:01:57|0.857
14:01:58|0.85672
14:01:59|0.85672
14:02:00|0.85673
14:02:01|0.85695
14:02:02|0.85674
14:02:03|0.85695
14:02:04|0.85707
14:02:05|0.85707
14:02:06|0.85707
14:02:07|0.85693
14:02:08|0.85709
14:02:09|0.85722
14:02:10|0.85722
14:02:11|0.85722
14:02:12|0.85704
14:02:13|0.85727
14:02:14|0.85727
14:02:15|0.85727
14:02:16|0.85727
14:02:17|0.85727
14:02:18|0.85727
14:02:19|0.85702
14:02:20|0.85719
14:02:21|0.8573
14:02:22|0.8573
14:02:23|0.8573
14:02:24|0.8573
14:02:25|0.8573
14:02:26|0.85702
14:02:27|0.85723
14:02:28|0.85723
14:02:29|0.85723
14:02:30|0.8572
14:02:31|0.85728
14:02:32|0.85728
14:02:33|0.85717
14:02:34|0.85717
14:02:35|0.85717
14:02:36|0.85653
14:02:37|0.85692
14:02:38|0.85692
14:02:40|0.85692
14:02:41|0.85652
14:02:42|0.85652
14:02:43|0.85652
14:02:44|0.85652
14:02:44|0.85652
14:02:46|0.85708
14:02:46|0.8573
14:02:48|0.8573
14:02:49|0.8573
14:02:50|0.8573
14:02:51|0.8573
14:02:52|0.8573
14:02:53|0.8572
14:02:54|0.85702
14:02:55|0.85702
14:02:56|0.85702
14:02:57|0.85729
14:02:58|0.85729
14:02:59|0.8572
14:03:00|0.85721
14:03:01|0.85727
14:03:02|0.85728
14:03:03|0.85703
14:03:04|0.85725
14:03:05|0.85725
14:03:06|0.85682
14:03:07|0.8566
14:03:08|0.85622
14:03:09|0.85629
14:03:10|0.85614
14:03:11|0.85629
14:03:12|0.85597
14:03:13|0.85557
14:03:14|0.85623
14:03:15|0.85623
14:03:16|0.85612
14:03:18|0.85592
14:03:18|0.85612
14:03:19|0.8561
14:03:21|0.8561
14:03:21|0.85592
14:03:22|0.85544
14:03:23|0.85544
14:03:24|0.85573
14:03:25|0.85545
14:03:26|0.85468
14:03:27|0.85481
14:03:29|0.85481
14:03:29|0.85489
14:03:30|0.85489
14:03:31|0.85535
14:03:33|0.85517
14:03:33|0.85517
14:03:34|0.85517
14:03:35|0.85534
14:03:36|0.85495
14:03:37|0.8553
14:03:39|0.8553
14:03:40|0.8548
14:03:41|0.85494
14:03:42|0.8549
14:03:43|0.8548
14:03:44|0.85485
14:03:46|0.85495
14:03:46|0.85485
14:03:48|0.85485
14:03:49|0.85485
14:03:50|0.85477
14:03:50|0.85461
14:03:51|0.85461
14:03:53|0.85474
14:03:54|0.8545
14:03:55|0.85452
14:03:55|0.8543
14:03:56|0.8543
14:03:58|0.8543
14:03:59|0.85462
14:03:59|0.85461
14:04:00|0.85461
14:04:02|0.8546
14:04:02|0.85456
14:04:03|0.85441
14:04:05|0.8539
14:04:06|0.85391
14:04:06|0.85402
14:04:07|0.85372
14:04:09|0.85372
14:04:10|0.85372
14:04:10|0.85382
14:04:11|0.85344
14:04:12|0.85344
14:04:14|0.8535
14:04:15|0.8535
14:04:15|0.8535
14:04:16|0.85325
14:04:17|0.85325
14:04:18|0.85325
14:04:20|0.85325
14:04:21|0.85325
14:04:21|0.85321
14:04:22|0.85316
14:04:23|0.853
14:04:24|0.85284
14:04:25|0.85284
14:04:26|0.85284
14:04:27|0.85281
14:04:29|0.85279
14:04:29|0.85244
14:04:30|0.85244
14:04:31|0.8524
14:04:32|0.8524
14:04:33|0.85278
14:04:34|0.853
14:04:35|0.85339
14:04:37|0.85316
14:04:38|0.85311
14:04:38|0.85311
14:04:39|0.8528
14:04:41|0.85281
14:04:42|0.85319
14:04:43|0.8537
14:04:44|0.85358
14:04:45|0.85361
14:04:47|0.85362
14:04:47|0.85362
14:04:48|0.853
14:04:49|0.853
14:04:50|0.853
14:04:51|0.85325
14:04:52|0.85376
14:04:53|0.85376
14:04:54|0.85376
14:04:55|0.85376
14:04:56|0.85376
14:04:57|0.85376
14:04:58|0.85389
14:04:59|0.8536
14:05:00|0.85367
14:05:01|0.85344
14:05:02|0.85336
14:05:03|0.85362
14:05:05|0.85431
14:05:05|0.85442
14:05:07|0.85442
14:05:08|0.85443
14:05:09|0.85443
14:05:09|0.85443
14:05:10|0.85442
14:05:12|0.85424
14:05:13|0.85365
14:05:13|0.85365
14:05:14|0.85393
14:05:16|0.85435
14:05:17|0.85435
14:05:17|0.85435
14:05:19|0.85422
14:05:20|0.85453
14:05:21|0.85431
14:05:22|0.85419
14:05:23|0.85365
14:05:24|0.85375
14:05:25|0.85413
14:05:26|0.85417
14:05:27|0.85417
14:05:28|0.85412
14:05:28|0.85412
14:05:30|0.85366
14:05:31|0.85365
14:05:31|0.85365
14:05:33|0.85365
14:05:34|0.85375
14:05:34|0.85365
14:05:36|0.8535
14:05:37|0.8535
14:05:38|0.8535
14:05:39|0.85344
14:05:39|0.85322
14:05:40|0.85334
14:05:42|0.8533
14:05:43|0.8533
14:05:44|0.85325
14:05:45|0.85325
14:05:46|0.85333
14:05:47|0.8535
14:05:48|0.8535
14:05:49|0.853
14:05:49|0.853
14:05:51|0.85301
14:05:52|0.85298
14:05:53|0.85298
14:05:54|0.85298
14:05:55|0.85327
14:05:56|0.85327
14:05:57|0.85327
14:05:58|0.85298
14:05:59|0.85326
14:06:00|0.85292
14:06:01|0.85257
14:06:02|0.8523
14:06:03|0.85252
14:06:04|0.85173
14:06:05|0.85224
14:06:06|0.85224
14:06:07|0.85224
14:06:08|0.852
14:06:09|0.85216
14:06:10|0.85216
14:06:11|0.8518
14:06:12|0.85207
14:06:13|0.85207
14:06:15|0.85206
14:06:15|0.85206
14:06:16|0.85206
14:06:17|0.852
14:06:18|0.85181
14:06:19|0.85181
14:06:21|0.85181
14:06:22|0.85154
14:06:22|0.85154
14:06:23|0.85115
14:06:24|0.85168
14:06:26|0.85168
14:06:26|0.85168
14:06:27|0.85133
14:06:29|0.85173
14:06:29|0.85164
14:06:30|0.85164
14:06:32|0.85164
14:06:32|0.85164
14:06:34|0.85164
14:06:35|0.85138
14:06:36|0.85166
14:06:37|0.85166
14:06:38|0.85166
14:06:39|0.85218
14:06:40|0.85218
14:06:41|0.85255
14:06:42|0.85255
14:06:43|0.85296
14:06:44|0.85273
14:06:45|0.85273
14:06:46|0.85273
14:06:47|0.85273
14:06:48|0.85273
14:06:49|0.85256
14:06:51|0.85256
14:06:51|0.85256
14:06:52|0.85255
14:06:53|0.85255
14:06:54|0.85255
14:06:55|0.85263
14:06:56|0.85262
14:06:57|0.85273
14:06:58|0.85244
14:06:59|0.85244
14:07:00|0.85244
14:07:01|0.85244
14:07:02|0.85246
14:07:04|0.85273
14:07:05|0.85273
14:07:05|0.85254
14:07:07|0.853
14:07:07|0.853
14:07:09|0.85277
14:07:09|0.85333
14:07:11|0.85321
14:07:12|0.85321
14:07:12|0.85321
14:07:13|0.8535
14:07:14|0.85349
14:07:15|0.85392
14:07:16|0.8537
14:07:17|0.8537
14:07:19|0.8537
14:07:19|0.85384
14:07:21|0.85331
14:07:21|0.85359
14:07:23|0.85347
14:07:23|0.85308
14:07:25|0.85233
14:07:25|0.85232
14:07:27|0.85232
14:07:28|0.85232
14:07:29|0.85232
14:07:29|0.85232
14:07:31|0.85232
14:07:32|0.85232
14:07:33|0.85231
14:07:34|0.85231
14:07:35|0.85145
14:07:35|0.85145
14:07:37|0.85145
14:07:38|0.85145
14:07:39|0.85175
14:07:40|0.85198
14:07:41|0.85222
14:07:41|0.85222
14:07:43|0.85203
14:07:44|0.85203
14:07:45|0.85203
14:07:47|0.85171
14:07:47|0.85154
14:07:48|0.85149
14:07:49|0.85178
14:07:50|0.85166
14:07:51|0.85138
14:07:52|0.85164
14:07:53|0.85138
14:07:54|0.85138
14:07:56|0.85122
14:07:56|0.85137
14:07:58|0.85117
14:07:58|0.85115
14:07:59|0.85115
14:08:00|0.85115
14:08:02|0.85031
14:08:03|0.85031
14:08:03|0.85081
14:08:05|0.85081
14:08:05|0.85011
14:08:06|0.85014
14:08:07|0.85001
14:08:08|0.8499
14:08:10|0.84975
14:08:10|0.84975
14:08:11|0.84956
14:08:13|0.84946
14:08:13|0.84946
14:08:15|0.8489
14:08:16|0.8489
14:08:16|0.8489
14:08:17|0.84898
14:08:19|0.84888
14:08:20|0.84883
14:08:21|0.84874
14:08:22|0.84862
14:08:23|0.84862
14:08:24|0.84881
14:08:25|0.84872
14:08:25|0.84911
14:08:27|0.84942
14:08:27|0.84881
14:08:29|0.84881
14:08:30|0.84881
14:08:31|0.84866
14:08:32|0.84873
14:08:33|0.84873
14:08:34|0.84815
14:08:34|0.84846
14:08:36|0.84817
14:08:37|0.84817
14:08:38|0.84817
14:08:39|0.84817
14:08:40|0.84851
14:08:41|0.84813
14:08:42|0.84831
14:08:43|0.84856
14:08:44|0.84869
14:08:46|0.84848
14:08:47|0.84831
14:08:48|0.84831
14:08:49|0.84829
14:08:49|0.84833
14:08:51|0.84833
14:08:52|0.848
14:08:52|0.848
14:08:53|0.848
14:08:55|0.848
14:08:56|0.84794
14:08:57|0.84794
14:08:58|0.84794
14:08:58|0.8478
14:09:00|0.84785
14:09:01|0.84774
14:09:02|0.84785
14:09:03|0.848
14:09:04|0.848
14:09:05|0.84786
14:09:06|0.84785
14:09:07|0.84785
14:09:08|0.84785
14:09:09|0.84772
14:09:10|0.84772
14:09:11|0.84745
14:09:12|0.84773
14:09:13|0.84777
14:09:14|0.84799
14:09:15|0.848
14:09:16|0.84799
14:09:17|0.848
14:09:18|0.84804
14:09:19|0.848
14:09:20|0.84801
14:09:21|0.84789
14:09:22|0.8479
14:09:23|0.84777
14:09:24|0.84777
14:09:25|0.84777
14:09:26|0.8475
14:09:27|0.8475
14:09:28|0.84764
14:09:29|0.8474
14:09:30|0.84764
14:09:31|0.8476
14:09:32|0.84757
14:09:33|0.8475
14:09:34|0.84764
14:09:35|0.84764
14:09:36|0.84729
14:09:37|0.84756
14:09:38|0.8474
14:09:39|0.84703
14:09:40|0.84735
14:09:41|0.84741
14:09:42|0.84741
14:09:43|0.84741
14:09:44|0.84749
14:09:45|0.84795
14:09:47|0.848
14:09:48|0.84807
14:09:49|0.84807
14:09:50|0.84777
14:09:51|0.84777
14:09:51|0.84777
14:09:53|0.84787
14:09:54|0.84808
14:09:55|0.84809
14:09:56|0.84812
14:09:57|0.84808
14:09:58|0.84817
14:09:59|0.84807
14:10:00|0.84798
14:10:01|0.8481
14:10:02|0.84802
14:10:03|0.84802
14:10:04|0.84801
14:10:05|0.84801
14:10:06|0.848
14:10:08|0.84794
14:10:08|0.84801
14:10:09|0.84801
14:10:10|0.84801
14:10:11|0.84803
14:10:12|0.84822
14:10:13|0.8483
14:10:14|0.84845
14:10:15|0.84936
14:10:16|0.84959
14:10:17|0.84959
14:10:19|0.84964
14:10:19|0.84964
14:10:21|0.84964
14:10:21|0.84964
14:10:22|0.84964
14:10:23|0.84964
14:10:24|0.84964
14:10:25|0.84993
14:10:26|0.85068
14:10:28|0.85034
14:10:28|0.8503
14:10:29|0.85026
14:10:30|0.85025
14:10:31|0.84959
14:10:33|0.84956
14:10:33|0.84969
14:10:34|0.84969
14:10:36|0.84935
14:10:36|0.8496
14:10:38|0.84931
14:10:38|0.84935
14:10:39|0.84935
14:10:40|0.84935
14:10:41|0.84933
14:10:42|0.84951
14:10:43|0.84934
14:10:45|0.8495
14:10:45|0.84946
14:10:47|0.84948
14:10:48|0.84914
14:10:50|0.84894
14:10:50|0.84894
14:10:51|0.84894
14:10:52|0.84894
14:10:53|0.84894
14:10:54|0.84894
14:10:55|0.84935
14:10:56|0.84927
14:10:57|0.84916
14:10:58|0.84921
14:10:59|0.84923
14:11:00|0.84909
14:11:01|0.84909
14:11:02|0.84907
14:11:04|0.84906
14:11:04|0.84906
14:11:06|0.84913
14:11:06|0.84948
14:11:07|0.8495
14:11:09|0.8493
14:11:10|0.84949
14:11:11|0.84933
14:11:12|0.84949
14:11:13|0.84949
14:11:14|0.84954
14:11:15|0.8495
14:11:16|0.8495
14:11:16|0.84952
14:11:18|0.8495
14:11:19|0.8495
14:11:20|0.8495
14:11:22|0.84971
14:11:22|0.84971
14:11:23|0.84978
14:11:24|0.84978
14:11:25|0.84978
14:11:26|0.8495
14:11:28|0.8495
14:11:29|0.8495
14:11:29|0.84985
14:11:31|0.84985
14:11:32|0.84985
14:11:32|0.8495
14:11:34|0.8495
14:11:34|0.84949
14:11:36|0.84922
14:11:36|0.84947
14:11:38|0.84947
14:11:38|0.84947
14:11:40|0.84947
14:11:40|0.84947
14:11:41|0.84947
14:11:42|0.84947
14:11:43|0.8495
14:11:44|0.8495
14:11:45|0.84947
14:11:46|0.84961
14:11:48|0.84961
14:11:49|0.84961
14:11:50|0.84961
14:11:51|0.84961
14:11:53|0.84961
14:11:53|0.84988
14:11:54|0.8498
14:11:55|0.84977
14:11:56|0.84957
14:11:57|0.84957
14:11:58|0.84961
14:11:59|0.84961
14:12:00|0.84961
14:12:01|0.84961
14:12:02|0.85
14:12:03|0.84997
14:12:04|0.84996
14:12:05|0.84996
14:12:06|0.84996
14:12:07|0.84996
14:12:08|0.84996
14:12:09|0.84996
14:12:10|0.84996
14:12:11|0.84999
14:12:12|0.84999
14:12:13|0.85018
14:12:14|0.84994
14:12:15|0.84995
14:12:16|0.84995
14:12:17|0.84994
14:12:18|0.84994
14:12:19|0.84995
14:12:20|0.84995
14:12:21|0.84995
14:12:22|0.84995
14:12:23|0.84995
14:12:24|0.84999
14:12:25|0.84994
14:12:26|0.84992
14:12:27|0.84988
14:12:28|0.84993
14:12:30|0.84993
14:12:30|0.84993
14:12:31|0.84992
14:12:32|0.84979
14:12:33|0.84962
14:12:34|0.84981
14:12:35|0.84961
14:12:36|0.84961
14:12:37|0.84983
14:12:38|0.84985
14:12:39|0.84985
14:12:40|0.84985
14:12:41|0.84985
14:12:42|0.84985
14:12:43|0.84985
14:12:44|0.84993
14:12:45|0.84992
14:12:46|0.84992
14:12:47|0.84993
14:12:49|0.84994
14:12:50|0.84982
14:12:51|0.84981
14:12:52|0.84987
14:12:53|0.84987
14:12:54|0.84987
14:12:55|0.85007
14:12:56|0.84987
14:12:57|0.84987
14:12:58|0.84987
14:12:59|0.8504
14:13:00|0.85026
14:13:01|0.8502
14:13:03|0.85025
14:13:03|0.8502
14:13:04|0.85014
14:13:05|0.85023
14:13:06|0.85016
14:13:07|0.85056
14:13:09|0.85098
14:13:10|0.85114
14:13:10|0.85114
14:13:11|0.8517
14:13:13|0.85167
14:13:13|0.85167
14:13:14|0.85211
14:13:15|0.85185
14:13:16|0.85185
14:13:17|0.85215
14:13:18|0.85215
14:13:19|0.85216
14:13:20|0.85197
14:13:22|0.85197
14:13:22|0.85197
14:13:24|0.85203
14:13:24|0.85203
14:13:25|0.85203
14:13:27|0.85217
14:13:28|0.85198
14:13:29|0.85198
14:13:29|0.85169
14:13:30|0.85178
14:13:32|0.85163
14:13:32|0.85163
14:13:33|0.85163
14:13:34|0.85163
14:13:35|0.85163
14:13:37|0.85197
14:13:38|0.85194
14:13:38|0.85187
14:13:39|0.85187
14:13:40|0.8519
14:13:42|0.85191
14:13:43|0.8519
14:13:44|0.8519
14:13:44|0.8519
14:13:45|0.85187
14:13:47|0.85145
14:13:47|0.85149
14:13:48|0.85146
14:13:50|0.85146
14:13:51|0.85146
14:13:52|0.85146
14:13:53|0.85146
14:13:54|0.85188
14:13:55|0.85171
14:13:57|0.85167
14:13:58|0.85174
14:13:59|0.8517
14:14:00|0.85178
14:14:01|0.8515
14:14:02|0.8515
14:14:03|0.85183
14:14:04|0.85183
14:14:05|0.85189
14:14:06|0.85165
14:14:07|0.85172
14:14:08|0.85172
14:14:09|0.85172
14:14:10|0.85159
14:14:11|0.85179
14:14:12|0.85189
14:14:13|0.85175
14:14:14|0.85183
14:14:16|0.85169
14:14:16|0.85169
14:14:17|0.85186
14:14:19|0.85155
14:14:20|0.85173
14:14:20|0.85156
14:14:22|0.85181
14:14:22|0.85164
14:14:23|0.85194
14:14:25|0.85199
14:14:25|0.85197
14:14:26|0.85197
14:14:27|0.85197
14:14:28|0.85197
14:14:29|0.852
14:14:31|0.852
14:14:32|0.85196
14:14:33|0.85196
14:14:35|0.85197
14:14:35|0.85179
14:14:36|0.85179
14:14:37|0.85169
14:14:39|0.85193
14:14:39|0.85172
14:14:40|0.85151
14:14:41|0.85165
14:14:42|0.85165
14:14:43|0.8515
14:14:44|0.85146
14:14:45|0.85146
14:14:46|0.85146
14:14:47|0.8513
14:14:48|0.8513
14:14:50|0.8513
14:14:51|0.8513
14:14:52|0.8514
14:14:53|0.8514
14:14:55|0.8514
14:14:56|0.85136
14:14:57|0.8513
14:14:58|0.85103
14:14:59|0.85077
14:15:00|0.85077
14:15:01|0.85077
14:15:02|0.85077
14:15:03|0.85068
14:15:05|0.85066
14:15:05|0.85066
14:15:06|0.85069
14:15:07|0.85073
14:15:08|0.85073
14:15:09|0.85121
14:15:10|0.85101
14:15:11|0.85101
14:15:12|0.85114
14:15:13|0.85114
14:15:14|0.85112
14:15:15|0.85105
14:15:16|0.8511
14:15:17|0.85127
14:15:18|0.85127
14:15:19|0.85106
14:15:20|0.85126
14:15:21|0.85146
14:15:22|0.85144
14:15:23|0.85144
14:15:24|0.85123
14:15:25|0.85143
14:15:26|0.85116
14:15:27|0.85116
14:15:28|0.85142
14:15:29|0.85142
14:15:30|0.85117
14:15:31|0.85141
14:15:32|0.85136
14:15:33|0.85145
14:15:34|0.85145
14:15:35|0.85138
14:15:36|0.85138
14:15:37|0.85138
14:15:38|0.85185
14:15:39|0.85185
14:15:40|0.85185
14:15:41|0.852
14:15:42|0.852
14:15:43|0.852
14:15:44|0.852
14:15:45|0.852
14:15:46|0.85208
14:15:47|0.85208
14:15:48|0.85208
14:15:49|0.85233
14:15:50|0.85261
14:15:52|0.85261
14:15:53|0.85273
14:15:54|0.85274
14:15:55|0.85275
14:15:56|0.85262
14:15:57|0.85262
14:15:58|0.85241
14:15:59|0.85241
14:16:00|0.85257
14:16:01|0.8524
14:16:02|0.8527
14:16:03|0.8527
14:16:04|0.85277
14:16:05|0.85277
14:16:06|0.85277
14:16:07|0.85277
14:16:08|0.85257
14:16:09|0.85277
14:16:10|0.85277
14:16:11|0.85242
14:16:12|0.85275
14:16:14|0.85279
14:16:14|0.85287
14:16:15|0.85309
14:16:16|0.85378
14:16:17|0.85332
14:16:18|0.85332
14:16:19|0.85371
14:16:20|0.85372
14:16:21|0.85372
14:16:22|0.85372
14:16:23|0.85372
14:16:24|0.85372
14:16:25|0.85372
14:16:26|0.85372
14:16:27|0.85372
14:16:28|0.85372
14:16:29|0.85372
14:16:30|0.85369
14:16:31|0.85369
14:16:32|0.85365
14:16:33|0.85329
14:16:34|0.85349
14:16:35|0.85348
14:16:36|0.85331
14:16:38|0.85356
14:16:38|0.85356
14:16:39|0.85349
14:16:40|0.85347
14:16:41|0.8533
14:16:42|0.85303
14:16:43|0.85301
14:16:44|0.85301
14:16:45|0.85301
14:16:46|0.85301
14:16:47|0.85264
14:16:48|0.85264
14:16:49|0.85266
14:16:50|0.85259
14:16:51|0.85295
14:16:53|0.85295
14:16:53|0.85293
14:16:55|0.85293
14:16:56|0.85271
14:16:57|0.85274
14:16:58|0.8527
14:16:59|0.85271
14:17:00|0.85271
14:17:01|0.8527
14:17:02|0.8527
14:17:03|0.8527
14:17:04|0.8527
14:17:04|0.85282
14:17:06|0.85282
14:17:07|0.8529
14:17:08|0.85291
14:17:09|0.85259
14:17:09|0.85299
14:17:11|0.85275
14:17:12|0.85299
14:17:13|0.85299
14:17:14|0.85299
14:17:15|0.85299
14:17:16|0.85291
14:17:17|0.85291
14:17:18|0.85291
14:17:18|0.85303
14:17:20|0.85303
14:17:21|0.85319
14:17:22|0.85319
14:17:23|0.85319
14:17:24|0.85319
14:17:25|0.85321
14:17:26|0.85321
14:17:27|0.85297
14:17:28|0.85297
14:17:29|0.85297
14:17:30|0.85319
14:17:31|0.8534
14:17:32|0.8534
14:17:33|0.8534
14:17:34|0.85371
14:17:35|0.85371
14:17:36|0.85351
14:17:37|0.85368
14:17:38|0.8537
14:17:39|0.8537
14:17:40|0.8537
14:17:41|0.85371
14:17:42|0.85371
14:17:43|0.85371
14:17:44|0.85371
14:17:45|0.85356
14:17:46|0.85356
14:17:47|0.85356
14:17:48|0.85349
14:17:49|0.85349
14:17:50|0.85349
14:17:51|0.85349
14:17:52|0.85349
14:17:53|0.85349
14:17:55|0.85348
14:17:55|0.85348
14:17:56|0.85348
14:17:57|0.85356
14:17:58|0.8536
14:17:59|0.85362
14:18:00|0.85362
14:18:01|0.85362
14:18:02|0.85362
14:18:03|0.85363
14:18:04|0.85331
14:18:05|0.85357
14:18:06|0.85357
14:18:08|0.85352
14:18:09|0.85352
14:18:09|0.8535
14:18:11|0.85347
14:18:11|0.85344
14:18:13|0.85344
14:18:13|0.85343
14:18:15|0.85334
14:18:16|0.85318
14:18:16|0.85325
14:18:17|0.85303
14:18:19|0.85341
14:18:20|0.85338
14:18:20|0.85342
14:18:21|0.85341
14:18:23|0.85341
14:18:23|0.85341
14:18:24|0.85342
14:18:26|0.85315
14:18:26|0.85315
14:18:28|0.85315
14:18:29|0.85317
14:18:29|0.85336
14:18:31|0.85336
14:18:31|0.85318
14:18:32|0.85318
14:18:34|0.85338
14:18:34|0.85338
14:18:35|0.85338
14:18:36|0.85339
14:18:38|0.85338
14:18:38|0.85338
14:18:40|0.85314
14:18:41|0.85314
14:18:42|0.85314
14:18:43|0.85314
14:18:44|0.85314
14:18:45|0.85303
14:18:46|0.85303
14:18:47|0.85312
14:18:48|0.85339
14:18:49|0.85325
14:18:50|0.85325
14:18:50|0.85325
14:18:52|0.85325
14:18:52|0.85325
14:18:54|0.85325
14:18:55|0.85344
14:18:56|0.85344
14:18:58|0.85331
14:18:59|0.85334
14:19:00|0.85334
14:19:01|0.85334
14:19:02|0.85372
14:19:03|0.85354
14:19:04|0.85354
14:19:05|0.85383
14:19:06|0.85376
14:19:07|0.85372
14:19:08|0.85367
14:19:09|0.85365
14:19:10|0.85366
14:19:10|0.85366
14:19:12|0.85368
14:19:13|0.85385
14:19:14|0.85384
14:19:15|0.85368
14:19:16|0.85381
14:19:16|0.85381
14:19:18|0.85381
14:19:19|0.85385
14:19:19|0.85478
14:19:21|0.85472
14:19:22|0.85461
14:19:23|0.85436
14:19:24|0.85436
14:19:25|0.85436
14:19:26|0.85471
14:19:27|0.8547
14:19:28|0.8547
14:19:29|0.8547
14:19:30|0.8547
14:19:31|0.8547
14:19:32|0.85477
14:19:33|0.85434
14:19:34|0.85433
14:19:35|0.85433
14:19:36|0.85433
14:19:37|0.85433
14:19:38|0.85433
14:19:39|0.85433
14:19:40|0.85423
14:19:41|0.85423
14:19:42|0.85423
14:19:43|0.85423
14:19:44|0.85423
14:19:45|0.85423
14:19:46|0.8543
14:19:47|0.8543
14:19:48|0.85404
14:19:49|0.85404
14:19:50|0.85404
14:19:51|0.85404
14:19:52|0.85404
14:19:53|0.85423
14:19:54|0.85423
14:19:55|0.85422
14:19:57|0.85421
14:19:58|0.85436
14:19:58|0.8548
14:20:00|0.85464
14:20:01|0.85423
14:20:02|0.85423
14:20:03|0.85423
14:20:04|0.85423
14:20:05|0.85423
14:20:06|0.85438
14:20:07|0.85441
14:20:08|0.8542
14:20:09|0.85434
14:20:10|0.8542
14:20:11|0.85423
14:20:12|0.85423
14:20:14|0.8545
14:20:14|0.85434
14:20:16|0.85437
14:20:17|0.8544
14:20:18|0.8544
14:20:19|0.8544
14:20:20|0.8544
14:20:21|0.8544
14:20:22|0.8544
14:20:23|0.8543
14:20:24|0.85435
14:20:25|0.85435
14:20:26|0.85435
14:20:27|0.85435
14:20:28|0.85435
14:20:29|0.85435
14:20:30|0.8542
14:20:31|0.8542
14:20:32|0.8542
14:20:33|0.85431
14:20:34|0.85432
14:20:35|0.854
14:20:36|0.854
14:20:37|0.854
14:20:38|0.854
14:20:39|0.8543
14:20:40|0.8543
14:20:41|0.8543
14:20:42|0.8543
14:20:43|0.8543
14:20:43|0.8543
14:20:45|0.8543
14:20:45|0.8543
14:20:47|0.8543
14:20:47|0.8543
14:20:48|0.8543
14:20:50|0.8543
14:20:50|0.854
14:20:52|0.85397
14:20:53|0.8538
14:20:54|0.85367
14:20:55|0.85342
14:20:56|0.85306
14:20:57|0.85336
14:20:58|0.85336
14:20:59|0.85313
14:21:01|0.85313
14:21:02|0.85334
14:21:03|0.85398
14:21:04|0.85398
14:21:04|0.85398
14:21:06|0.85396
14:21:07|0.85377
14:21:08|0.85316
14:21:09|0.85316
14:21:10|0.85316
14:21:11|0.85316
14:21:12|0.85316
14:21:13|0.85305
14:21:14|0.85292
14:21:15|0.8529
14:21:16|0.8529
14:21:17|0.8529
14:21:18|0.8529
14:21:19|0.8529
14:21:20|0.8529
14:21:20|0.8529
14:21:22|0.85296
14:21:23|0.85293
14:21:24|0.85293
14:21:25|0.8529
14:21:26|0.85303
14:21:27|0.85291
14:21:28|0.85291
14:21:29|0.85295
14:21:29|0.85295
14:21:31|0.85295
14:21:32|0.85295
14:21:33|0.85295
14:21:34|0.85295
14:21:35|0.85295
14:21:36|0.85295
14:21:37|0.85295
14:21:38|0.85296
14:21:38|0.85295
14:21:40|0.85295
14:21:41|0.85296
14:21:42|0.85296
14:21:43|0.85296
14:21:44|0.85295
14:21:44|0.85322
14:21:45|0.85322
14:21:47|0.85381
14:21:48|0.85335
14:21:49|0.85366
14:21:50|0.85355
14:21:51|0.85332
14:21:51|0.85396
14:21:53|0.85353
14:21:54|0.85353
14:21:55|0.85358
14:21:55|0.85358
14:21:57|0.85357
14:21:58|0.85352
14:21:59|0.85352
14:22:00|0.85352
14:22:01|0.85324
14:22:02|0.85324
14:22:04|0.85324
14:22:04|0.85324
14:22:05|0.85352
14:22:07|0.85353
14:22:08|0.85353
14:22:09|0.85352
14:22:10|0.85352
14:22:11|0.85352
14:22:12|0.85352
14:22:13|0.85352
14:22:13|0.85352
14:22:15|0.85352
14:22:16|0.85352
14:22:17|0.85352
14:22:18|0.85373
14:22:19|0.85358
14:22:20|0.85358
14:22:21|0.854
14:22:22|0.854
14:22:23|0.854
14:22:24|0.85399
14:22:25|0.854
14:22:26|0.854
14:22:27|0.854
14:22:28|0.854
14:22:29|0.85399
14:22:30|0.8545
14:22:31|0.8547
14:22:32|0.85443
14:22:33|0.85442
14:22:34|0.85442
14:22:35|0.85443
14:22:36|0.85443
14:22:37|0.85443
14:22:38|0.85441
14:22:39|0.85442
14:22:40|0.85442
14:22:41|0.85443
14:22:42|0.85442
14:22:43|0.85441
14:22:44|0.85443
14:22:45|0.85443
14:22:46|0.85443
14:22:47|0.85442
14:22:48|0.85442
14:22:49|0.85443
14:22:50|0.85472
14:22:51|0.85472
14:22:52|0.85472
14:22:53|0.85472
14:22:54|0.85463
14:22:55|0.85463
14:22:56|0.85444
14:22:57|0.85444
14:22:58|0.85444
14:22:59|0.85444
14:23:01|0.85497
14:23:01|0.8551
14:23:02|0.85531
14:23:04|0.85548
14:23:04|0.85548
14:23:06|0.8555
14:23:07|0.85553
14:23:08|0.85567
14:23:09|0.85555
14:23:10|0.85603
14:23:11|0.85611
14:23:12|0.85612
14:23:13|0.85632
14:23:14|0.85666
14:23:15|0.85667
14:23:16|0.85666
14:23:17|0.85666
14:23:18|0.85681
14:23:19|0.857
14:23:20|0.8568
14:23:21|0.857
14:23:22|0.85683
14:23:23|0.85687
14:23:24|0.85684
14:23:25|0.85693
14:23:26|0.857
14:23:27|0.85674
14:23:28|0.85674
14:23:29|0.85683
14:23:30|0.85685
14:23:31|0.85692
14:23:32|0.85692
14:23:34|0.85692
14:23:34|0.85692
14:23:35|0.85692
14:23:36|0.8569
14:23:37|0.85683
14:23:38|0.85613
14:23:39|0.85632
14:23:40|0.85647
14:23:41|0.85688
14:23:42|0.8571
14:23:43|0.8571
14:23:44|0.8571
14:23:45|0.8571
14:23:46|0.85686
14:23:47|0.85653
14:23:48|0.85636
14:23:49|0.85626
14:23:51|0.85647
14:23:52|0.85648
14:23:52|0.8565
14:23:53|0.8565
14:23:54|0.8565
14:23:55|0.8565
14:23:56|0.85684
14:23:57|0.85684
14:23:58|0.85684
14:24:00|0.85684
14:24:00|0.85684
14:24:02|0.85659
14:24:03|0.85659
14:24:04|0.85622
14:24:05|0.85651
14:24:06|0.85653
14:24:07|0.8563
14:24:08|0.8567
14:24:09|0.85679
14:24:10|0.85686
14:24:11|0.85629
14:24:12|0.85642
14:24:13|0.85642
14:24:14|0.85573
14:24:15|0.85531
14:24:16|0.85529
14:24:17|0.855
14:24:18|0.855
14:24:19|0.8554
14:24:20|0.85509
14:24:21|0.85511
14:24:22|0.85511
14:24:23|0.85554
14:24:24|0.85563
14:24:25|0.85592
14:24:26|0.85591
14:24:27|0.85592
14:24:28|0.85592
14:24:29|0.85586
14:24:30|0.85589
14:24:31|0.85589
14:24:32|0.85589
14:24:33|0.85549
14:24:35|0.85577
14:24:35|0.85572
14:24:36|0.85572
14:24:37|0.85572
14:24:38|0.85572
14:24:39|0.85572
14:24:40|0.85592
14:24:41|0.85592
14:24:42|0.85592
14:24:43|0.85592
14:24:44|0.85592
14:24:45|0.85581
14:24:46|0.85572
14:24:47|0.85572
14:24:48|0.85572
14:24:49|0.85608
14:24:50|0.85608
14:24:51|0.85592
14:24:52|0.85592
14:24:53|0.85592
14:24:54|0.85592
14:24:55|0.85592
14:24:56|0.85592
14:24:57|0.85592
14:24:58|0.85592
14:24:59|0.85592
14:25:01|0.85625
14:25:02|0.85636
14:25:03|0.8563
14:25:04|0.8563
14:25:06|0.8563
14:25:06|0.85638
14:25:07|0.85638
14:25:08|0.85724
14:25:09|0.85715
14:25:10|0.8572
14:25:11|0.8572
14:25:12|0.8573
14:25:13|0.8573
14:25:14|0.85733
14:25:15|0.85729
14:25:16|0.85732
14:25:17|0.85737
14:25:18|0.8572
14:25:19|0.85763
14:25:20|0.85765
14:25:21|0.8572
14:25:22|0.8572
14:25:23|0.85732
14:25:24|0.85732
14:25:25|0.85732
14:25:26|0.85732
14:25:27|0.85732
14:25:28|0.85762
14:25:29|0.8579
14:25:30|0.8582
14:25:31|0.8578
14:25:32|0.85815
14:25:33|0.85793
14:25:34|0.85773
14:25:35|0.85773
14:25:36|0.85773
14:25:37|0.8573
14:25:38|0.85773
14:25:39|0.85775
14:25:40|0.85774
14:25:41|0.85774
14:25:42|0.85772
14:25:43|0.85772
14:25:44|0.85765
14:25:45|0.85762
14:25:47|0.85774
14:25:47|0.85774
14:25:49|0.85774
14:25:49|0.85768
14:25:50|0.85768
14:25:51|0.85768
14:25:53|0.85768
14:25:53|0.85768
14:25:55|0.85775
14:25:55|0.85775
14:25:57|0.85775
14:25:57|0.858
14:25:58|0.85799
14:26:00|0.85799
14:26:00|0.85799
14:26:01|0.8582
14:26:03|0.8585
14:26:03|0.859
14:26:05|0.85869
14:26:06|0.85919
14:26:07|0.85917
14:26:08|0.85917
14:26:09|0.8597
14:26:10|0.86
14:26:11|0.86011
14:26:12|0.86051
14:26:13|0.861
14:26:14|0.8601
14:26:16|0.85975
14:26:16|0.86044
14:26:18|0.86075
14:26:19|0.86077
14:26:20|0.86077
14:26:21|0.86087
14:26:22|0.86086
14:26:23|0.86097
14:26:24|0.86123
14:26:25|0.86087
14:26:25|0.86114
14:26:27|0.86114
14:26:28|0.86122
14:26:28|0.86119
14:26:29|0.86119
14:26:31|0.86069
14:26:32|0.86099
14:26:32|0.86093
14:26:34|0.86121
14:26:34|0.86103
14:26:36|0.86101
14:26:37|0.86094
14:26:37|0.86101
14:26:39|0.86109
14:26:40|0.86101
14:26:41|0.86112
14:26:41|0.86099
14:26:42|0.86074
14:26:44|0.86056
14:26:45|0.86067
14:26:45|0.86066
14:26:47|0.86067
14:26:48|0.86067
14:26:48|0.86063
14:26:49|0.86061
14:26:50|0.8605
14:26:51|0.8605
14:26:53|0.8605
14:26:54|0.8603
14:26:55|0.8603
14:26:55|0.86011
14:26:57|0.86011
14:26:58|0.86011
14:26:59|0.86011
14:27:00|0.86012
14:27:01|0.86039
14:27:02|0.86001
14:27:03|0.85975
14:27:05|0.86004
14:27:05|0.86004
14:27:06|0.86004
14:27:07|0.85961
14:27:08|0.85948
14:27:09|0.85934
14:27:10|0.85919
14:27:11|0.85919
14:27:12|0.85919
14:27:13|0.85919
14:27:14|0.85931
14:27:15|0.85923
14:27:16|0.85919
14:27:17|0.85911
14:27:18|0.85911
14:27:19|0.85911
14:27:20|0.85919
14:27:21|0.85919
14:27:22|0.85954
14:27:23|0.85959
14:27:24|0.85955
14:27:25|0.85963
14:27:26|0.85964
14:27:27|0.86
14:27:28|0.85999
14:27:29|0.85999
14:27:30|0.85981
14:27:31|0.85982
14:27:32|0.85982
14:27:33|0.85982
14:27:34|0.85979
14:27:35|0.85979
14:27:36|0.85996
14:27:37|0.85972
14:27:38|0.85972
14:27:39|0.85991
14:27:40|0.85991
14:27:41|0.85991
14:27:42|0.8599
14:27:43|0.85988
14:27:44|0.85988
14:27:45|0.85988
14:27:46|0.85991
14:27:47|0.85991
14:27:48|0.85991
14:27:49|0.85991
14:27:50|0.85986
14:27:51|0.85983
14:27:52|0.85983
14:27:53|0.8598
14:27:54|0.85986
14:27:55|0.85986
14:27:56|0.85983
14:27:57|0.85983
14:27:58|0.85983
14:27:59|0.8597
14:28:00|0.85978
14:28:01|0.85968
14:28:02|0.85952
14:28:04|0.85942
14:28:05|0.85935
14:28:05|0.85923
14:28:07|0.85946
14:28:08|0.85927
14:28:09|0.85942
14:28:10|0.8593
14:28:11|0.85959
14:28:12|0.85894
14:28:13|0.85958
14:28:14|0.85953
14:28:15|0.85942
14:28:15|0.85919
14:28:16|0.85941
14:28:18|0.85942
14:28:18|0.85942
14:28:20|0.85941
14:28:20|0.85945
14:28:21|0.85946
14:28:22|0.85941
14:28:23|0.85942
14:28:25|0.85926
14:28:25|0.8594
14:28:26|0.85939
14:28:27|0.85899
14:28:29|0.85899
14:28:29|0.85924
14:28:31|0.85873
14:28:31|0.85829
14:28:32|0.85871
14:28:33|0.85871
14:28:34|0.85871
14:28:36|0.85861
14:28:37|0.85861
14:28:37|0.85938
14:28:38|0.85906
14:28:39|0.85886
14:28:41|0.85922
14:28:41|0.85922
14:28:42|0.85885
14:28:43|0.85885
14:28:45|0.85908
14:28:45|0.859
14:28:46|0.85904
14:28:47|0.85939
14:28:48|0.85939
14:28:50|0.85941
14:28:50|0.85973
14:28:51|0.85973
14:28:52|0.85973
14:28:53|0.85973
14:28:54|0.85973
14:28:55|0.85973
14:28:56|0.85944
14:28:57|0.85944
14:28:59|0.85944
14:29:00|0.85999
14:29:00|0.85941
14:29:02|0.85928
14:29:02|0.85919
14:29:03|0.85914
14:29:05|0.85915
14:29:06|0.85912
14:29:07|0.85912
14:29:09|0.85903
14:29:09|0.85903
14:29:10|0.85907
14:29:11|0.85885
14:29:12|0.85898
14:29:13|0.8588
14:29:14|0.85872
14:29:15|0.85871
14:29:16|0.85864
14:29:17|0.85864
14:29:18|0.85864
14:29:19|0.85898
14:29:21|0.85875
14:29:22|0.85875
14:29:22|0.85871
14:29:23|0.8587
14:29:25|0.85865
14:29:26|0.85865
14:29:27|0.85865
14:29:27|0.85865
14:29:29|0.8587
14:29:30|0.85888
14:29:31|0.85876
14:29:32|0.85876
14:29:33|0.8586
14:29:34|0.8586
14:29:35|0.8586
14:29:36|0.8586
14:29:37|0.85837
14:29:38|0.85818
14:29:39|0.85822
14:29:40|0.85785
14:29:41|0.85821
14:29:42|0.85781
14:29:43|0.85781
14:29:44|0.85755
14:29:45|0.85742
14:29:46|0.85742
14:29:47|0.8572
14:29:48|0.85664
14:29:49|0.85664
14:29:50|0.85664
14:29:51|0.85614
14:29:52|0.85655
14:29:53|0.85655
14:29:54|0.85655
14:29:55|0.85622
14:29:56|0.85622
14:29:57|0.85656
14:29:58|0.856
14:29:59|0.856
14:30:00|0.856
14:30:01|0.85622
14:30:02|0.85622
14:30:03|0.85623
14:30:04|0.85628
14:30:05|0.85604
14:30:07|0.85604
14:30:07|0.85616
14:30:08|0.85662
14:30:09|0.85664
14:30:10|0.8571
14:30:11|0.85711
14:30:12|0.8582
14:30:13|0.85828
14:30:14|0.85828
14:30:15|0.8584
14:30:16|0.85788
14:30:17|0.8582
14:30:18|0.85824
14:30:19|0.85824
14:30:20|0.85808
14:30:21|0.85815
14:30:22|0.85777
14:30:23|0.85786
14:30:24|0.85808
14:30:25|0.85808
14:30:27|0.85795
14:30:27|0.85795
14:30:28|0.85796
14:30:30|0.85815
14:30:31|0.85815
14:30:31|0.85809
14:30:32|0.85809
14:30:33|0.85809
14:30:34|0.8583
14:30:35|0.85829
14:30:37|0.85875
14:30:38|0.85867
14:30:38|0.85875
14:30:39|0.85875
14:30:40|0.8589
14:30:42|0.85863
14:30:43|0.85883
14:30:43|0.85866
14:30:44|0.85897
14:30:45|0.85946
14:30:46|0.85946
14:30:48|0.85939
14:30:48|0.85951
14:30:50|0.85931
14:30:50|0.85931
14:30:51|0.85936
14:30:52|0.85936
14:30:53|0.85954
14:30:54|0.85954
14:30:55|0.85958
14:30:56|0.85999
14:30:57|0.86
14:30:58|0.86
14:31:00|0.86
14:31:00|0.86022
14:31:01|0.85977
14:31:02|0.86035
14:31:04|0.86005
14:31:04|0.86001
14:31:05|0.86001
14:31:07|0.86
14:31:08|0.8597
14:31:10|0.85998
14:31:11|0.85962
14:31:12|0.85955
14:31:13|0.85949
14:31:14|0.8593
14:31:15|0.859
14:31:16|0.8595
14:31:17|0.8595
14:31:19|0.85929
14:31:19|0.85929
14:31:20|0.85928
14:31:21|0.85928
14:31:22|0.85842
14:31:23|0.85842
14:31:24|0.85842
14:31:25|0.85842
14:31:26|0.85842
14:31:27|0.85842
14:31:28|0.85879
14:31:29|0.85879
14:31:30|0.85879
14:31:31|0.85884
14:31:32|0.85829
14:31:33|0.8584
14:31:34|0.85816
14:31:35|0.85816
14:31:36|0.85772
14:31:37|0.85772
14:31:38|0.85772
14:31:39|0.85774
14:31:40|0.85774
14:31:41|0.85774
14:31:42|0.85762
14:31:43|0.8575
14:31:44|0.8575
14:31:45|0.8575
14:31:46|0.8575
14:31:47|0.85755
14:31:48|0.85755
14:31:49|0.85755
14:31:50|0.85755
14:31:51|0.85777
14:31:52|0.85777
14:31:53|0.85747
14:31:54|0.85747
14:31:55|0.85833
14:31:56|0.85819
14:31:57|0.85815
14:31:58|0.85815
14:31:59|0.85815
14:32:00|0.85815
14:32:01|0.85815
14:32:02|0.85815
14:32:03|0.85833
14:32:04|0.85833
14:32:05|0.85833
14:32:06|0.85834
14:32:08|0.85858
14:32:09|0.85839
14:32:10|0.85886
14:32:11|0.85853
14:32:12|0.85853
14:32:13|0.85879
14:32:14|0.85879
14:32:15|0.85879
14:32:16|0.85879
14:32:17|0.85865
14:32:18|0.85865
14:32:19|0.85865
14:32:21|0.8587
14:32:21|0.85851
14:32:22|0.85864
14:32:23|0.85874
14:32:24|0.85874
14:32:25|0.85967
14:32:26|0.85979
14:32:27|0.85979
14:32:28|0.85978
14:32:29|0.85979
14:32:30|0.85977
14:32:31|0.85974
14:32:32|0.85977
14:32:33|0.85977
14:32:34|0.85999
14:32:35|0.85974
14:32:36|0.85949
14:32:37|0.85947
14:32:38|0.8594
14:32:39|0.85945
14:32:40|0.85945
14:32:41|0.85945
14:32:42|0.85945
14:32:43|0.8594
14:32:44|0.85875
14:32:45|0.85875
14:32:46|0.85875
14:32:47|0.85875
14:32:48|0.85875
14:32:49|0.85875
14:32:50|0.85887
14:32:51|0.85887
14:32:52|0.85887
14:32:53|0.85876
14:32:54|0.85876
14:32:55|0.85876
14:32:56|0.85887
14:32:57|0.85875
14:32:58|0.85891
14:32:59|0.85897
14:33:00|0.85893
14:33:01|0.85905
14:33:02|0.85905
14:33:03|0.85902
14:33:04|0.85902
14:33:05|0.85903
14:33:06|0.85891
14:33:07|0.85902
14:33:09|0.8589
14:33:10|0.8589
14:33:11|0.8589
14:33:12|0.85899
14:33:13|0.85899
14:33:14|0.85888
14:33:15|0.85888
14:33:16|0.85902
14:33:17|0.85902
14:33:18|0.85902
14:33:19|0.85902
14:33:20|0.85902
14:33:21|0.85902
14:33:22|0.85902
14:33:23|0.85902
14:33:25|0.8587
14:33:25|0.8587
14:33:27|0.8586
14:33:28|0.8586
14:33:29|0.85859
14:33:30|0.85841
14:33:30|0.8584
14:33:31|0.8584
14:33:33|0.85806
14:33:34|0.85849
14:33:35|0.85855
14:33:36|0.85845
14:33:37|0.85795
14:33:38|0.85777
14:33:39|0.85783
14:33:40|0.85783
14:33:40|0.85783
14:33:42|0.85797
14:33:43|0.85797
14:33:44|0.85797
14:33:45|0.85763
14:33:46|0.85763
14:33:47|0.85763
14:33:48|0.85779
14:33:49|0.85803
14:33:50|0.85803
14:33:51|0.85803
14:33:52|0.85803
14:33:54|0.8579
14:33:54|0.85793
14:33:55|0.85767
14:33:56|0.85734
14:33:57|0.85734
14:33:58|0.85734
14:33:59|0.85765
14:34:00|0.85765
14:34:01|0.85771
14:34:02|0.85771
14:34:03|0.8578
14:34:04|0.85793
14:34:05|0.85793
14:34:06|0.85793
14:34:07|0.85781
14:34:08|0.85781
14:34:10|0.85781
14:34:11|0.85763
14:34:12|0.85781
14:34:13|0.85781
14:34:14|0.85781
14:34:15|0.85781
14:34:16|0.85779
14:34:17|0.85756
14:34:18|0.85756
14:34:19|0.85755
14:34:20|0.85755
14:34:20|0.85762
14:34:22|0.85755
14:34:22|0.85755
14:34:24|0.85746
14:34:25|0.85746
14:34:26|0.85746
14:34:26|0.85746
14:34:27|0.85746
14:34:29|0.85746
14:34:30|0.85746
14:34:30|0.8573
14:34:32|0.85693
14:34:33|0.85664
14:34:33|0.85673
14:34:35|0.85673
14:34:36|0.85673
14:34:37|0.85673
14:34:38|0.85685
14:34:39|0.85667
14:34:40|0.85676
14:34:41|0.85676
14:34:42|0.85676
14:34:43|0.85676
14:34:43|0.85676
14:34:45|0.85676
14:34:46|0.8568
14:34:47|0.85687
14:34:48|0.85687
14:34:49|0.85703
14:34:50|0.85698
14:34:50|0.85676
14:34:52|0.85677
14:34:53|0.85669
14:34:53|0.85669
14:34:55|0.85669
14:34:56|0.8565
14:34:57|0.85648
14:34:58|0.8567
14:34:59|0.8567
14:35:00|0.85665
14:35:01|0.85648
14:35:02|0.85648
14:35:03|0.85648
14:35:04|0.85648
14:35:05|0.85648
14:35:06|0.85648
14:35:07|0.85647
14:35:08|0.85647
14:35:09|0.85655
14:35:10|0.85641
14:35:12|0.85648
14:35:13|0.85681
14:35:14|0.85681
14:35:14|0.85664
14:35:16|0.8564
14:35:17|0.8564
14:35:18|0.8564
14:35:19|0.85647
14:35:20|0.85648
14:35:21|0.85644
14:35:22|0.85644
14:35:23|0.85658
14:35:24|0.85679
14:35:25|0.85647
14:35:26|0.85647
14:35:27|0.85647
14:35:28|0.85679
14:35:29|0.85688
14:35:30|0.85628
14:35:31|0.85666
14:35:32|0.85649
14:35:33|0.85683
14:35:34|0.85698
14:35:35|0.85667
14:35:36|0.85667
14:35:37|0.85697
14:35:38|0.85697
14:35:39|0.85742
14:35:40|0.85751
14:35:41|0.85751
14:35:42|0.85746
14:35:43|0.85746
14:35:44|0.85748
14:35:45|0.85743
14:35:46|0.85743
14:35:47|0.85727
14:35:48|0.85718
14:35:49|0.85749
14:35:50|0.85726
14:35:51|0.85769
14:35:52|0.8573
14:35:53|0.8573
14:35:54|0.8573
14:35:55|0.8573
14:35:56|0.85739
14:35:57|0.85728
14:35:58|0.85742
14:35:59|0.8569
14:36:00|0.857
14:36:01|0.85693
14:36:02|0.85693
14:36:03|0.85693
14:36:04|0.85693
14:36:05|0.85693
14:36:06|0.85693
14:36:07|0.85693
14:36:08|0.85693
14:36:09|0.85693
14:36:10|0.85667
14:36:11|0.85688
14:36:12|0.85673
14:36:13|0.85689
14:36:14|0.85689
14:36:15|0.85689
14:36:16|0.85692
14:36:17|0.85692
14:36:18|0.85688
14:36:19|0.85693
14:36:20|0.85693
14:36:21|0.85691
14:36:22|0.85693
14:36:23|0.85694
14:36:24|0.85701
14:36:25|0.85678
14:36:26|0.85676
14:36:27|0.85669
14:36:28|0.85669
14:36:29|0.85669
14:36:30|0.85669
14:36:31|0.85669
14:36:32|0.85667
14:36:33|0.85693
14:36:34|0.85693
14:36:35|0.85693
14:36:36|0.85693
14:36:37|0.85676
14:36:38|0.85669
14:36:39|0.85625
14:36:40|0.85629
14:36:41|0.85629
14:36:42|0.85628
14:36:43|0.85628
14:36:44|0.85621
14:36:45|0.85644
14:36:46|0.85644
14:36:47|0.85644
14:36:48|0.85644
14:36:49|0.85644
14:36:50|0.85644
14:36:51|0.85644
14:36:52|0.85644
14:36:53|0.85644
14:36:54|0.85659
14:36:55|0.85621
14:36:56|0.85621
14:36:57|0.85621
14:36:58|0.85621
14:36:59|0.85621
14:37:00|0.85664
14:37:01|0.85664
14:37:02|0.85664
14:37:03|0.85664
14:37:04|0.85643
14:37:05|0.85643
14:37:06|0.85643
14:37:07|0.85636
14:37:08|0.85636
14:37:09|0.85628
14:37:10|0.85613
14:37:11|0.85621
14:37:12|0.85615
14:37:14|0.85621
14:37:15|0.8562
14:37:16|0.85619
14:37:16|0.85592
14:37:18|0.856
14:37:19|0.856
14:37:20|0.85599
14:37:21|0.856
14:37:22|0.856
14:37:23|0.85583
14:37:24|0.85586
14:37:25|0.85586
14:37:26|0.85578
14:37:27|0.85522
14:37:28|0.85551
14:37:29|0.85551
14:37:30|0.85514
14:37:31|0.85514
14:37:32|0.85516
14:37:33|0.85514
14:37:34|0.85529
14:37:35|0.85529
14:37:36|0.85483
14:37:37|0.85479
14:37:38|0.8548
14:37:39|0.8552
14:37:40|0.85512
14:37:41|0.85512
14:37:42|0.85516
14:37:43|0.8552
14:37:44|0.85536
14:37:45|0.85547
14:37:46|0.85544
14:37:47|0.85542
14:37:48|0.85542
14:37:49|0.85542
14:37:50|0.85542
14:37:51|0.85532
14:37:52|0.8552
14:37:53|0.85539
14:37:54|0.85539
14:37:55|0.85517
14:37:56|0.85517
14:37:57|0.85517
14:37:58|0.85539
14:37:59|0.85539
14:38:00|0.85539
14:38:01|0.85516
14:38:02|0.85503
14:38:03|0.85512
14:38:04|0.85516
14:38:05|0.85516
14:38:06|0.85516
14:38:07|0.85517
14:38:08|0.85522
14:38:09|0.85515
14:38:10|0.85457
14:38:11|0.85478
14:38:12|0.85444
14:38:13|0.85459
14:38:15|0.85459
14:38:15|0.85459
14:38:16|0.85459
14:38:17|0.85459
14:38:19|0.85459
14:38:19|0.85441
14:38:21|0.85427
14:38:21|0.854
14:38:23|0.85412
14:38:23|0.85395
14:38:25|0.85384
14:38:26|0.85443
14:38:27|0.85443
14:38:28|0.85446
14:38:28|0.85461
14:38:30|0.85463
14:38:30|0.8546
14:38:31|0.85458
14:38:33|0.85475
14:38:33|0.85458
14:38:35|0.8548
14:38:36|0.8551
14:38:36|0.85507
14:38:38|0.85507
14:38:38|0.85507
14:38:40|0.8548
14:38:41|0.8548
14:38:41|0.8546
14:38:43|0.8546
14:38:43|0.85443
14:38:44|0.85443
14:38:45|0.854
14:38:47|0.854
14:38:47|0.854
14:38:48|0.854
14:38:49|0.854
14:38:51|0.854
14:38:51|0.85458
14:38:52|0.85437
14:38:53|0.85437
14:38:54|0.85435
14:38:55|0.85435
14:38:56|0.85435
14:38:58|0.85435
14:38:58|0.85435
14:38:59|0.85382
14:39:00|0.85408
14:39:01|0.854
14:39:03|0.85404
14:39:03|0.85397
14:39:05|0.85397
14:39:06|0.85401
14:39:06|0.85408
14:39:07|0.85408
14:39:08|0.85408
14:39:09|0.85408
14:39:10|0.8542
14:39:11|0.8542
14:39:12|0.85422
14:39:13|0.85422
14:39:14|0.85429
14:39:16|0.85444
14:39:17|0.85401
14:39:18|0.854
14:39:18|0.85444
14:39:20|0.85426
14:39:21|0.85445
14:39:22|0.85476
14:39:23|0.8548
14:39:24|0.85436
14:39:25|0.85436
14:39:26|0.8542
14:39:27|0.85451
14:39:28|0.85451
14:39:29|0.85374
14:39:30|0.85405
14:39:31|0.85403
14:39:32|0.85403
14:39:33|0.85455
14:39:34|0.85409
14:39:35|0.8541
14:39:36|0.854
14:39:37|0.85413
14:39:38|0.85415
14:39:39|0.85415
14:39:40|0.85412
14:39:41|0.85415
14:39:42|0.85415
14:39:43|0.854
14:39:44|0.85375
14:39:45|0.85408
14:39:46|0.85408
14:39:47|0.85408
14:39:48|0.85408
14:39:49|0.85408
14:39:50|0.85408
14:39:51|0.85408
14:39:52|0.854
14:39:53|0.854
14:39:54|0.85394
14:39:55|0.85356
14:39:56|0.85356
14:39:57|0.85356
14:39:58|0.85349
14:39:59|0.85301
14:40:00|0.85295
14:40:01|0.85315
14:40:02|0.85295
14:40:03|0.85295
14:40:04|0.85295
14:40:05|0.85315
14:40:06|0.85315
14:40:07|0.85315
14:40:08|0.85315
14:40:09|0.85315
14:40:10|0.85315
14:40:11|0.85315
14:40:12|0.85315
14:40:13|0.85316
14:40:14|0.8533
14:40:15|0.85369
14:40:16|0.85375
14:40:17|0.85381
14:40:18|0.85354
14:40:19|0.85342
14:40:20|0.85342
14:40:21|0.85338
14:40:23|0.85338
14:40:23|0.85328
14:40:24|0.85334
14:40:25|0.85323
14:40:26|0.85384
14:40:28|0.85422
14:40:29|0.85459
14:40:30|0.85462
14:40:30|0.85416
14:40:31|0.85416
14:40:33|0.85416
14:40:33|0.85416
14:40:35|0.85416
14:40:36|0.85462
14:40:37|0.85462
14:40:37|0.85462
14:40:38|0.85462
14:40:39|0.85462
14:40:40|0.85462
14:40:42|0.85463
14:40:42|0.85463
14:40:43|0.85471
14:40:45|0.85485
14:40:46|0.855
14:40:47|0.8553
14:40:47|0.8553
14:40:49|0.85541
14:40:50|0.85559
14:40:51|0.85544
14:40:52|0.8558
14:40:53|0.8558
14:40:54|0.8558
14:40:55|0.8558
14:40:56|0.8553
14:40:57|0.85521
14:40:58|0.85549
14:40:59|0.85549
14:41:00|0.85567
14:41:01|0.85549
14:41:02|0.85549
14:41:03|0.85521
14:41:04|0.85521
14:41:05|0.85519
14:41:06|0.85519
14:41:07|0.85507
14:41:08|0.85511
14:41:09|0.85506
14:41:10|0.85506
14:41:11|0.855
14:41:12|0.85503
14:41:13|0.85464
14:41:14|0.85494
14:41:15|0.85491
14:41:16|0.85491
14:41:18|0.8549
14:41:19|0.85451
14:41:19|0.85451
14:41:21|0.85451
14:41:22|0.85387
14:41:23|0.85363
14:41:23|0.85357
14:41:25|0.85326
14:41:26|0.85322
14:41:26|0.85338
14:41:28|0.85339
14:41:29|0.85328
14:41:30|0.85338
14:41:30|0.85338
14:41:32|0.8533
14:41:33|0.85325
14:41:33|0.85326
14:41:34|0.85382
14:41:35|0.85361
14:41:36|0.85364
14:41:38|0.85357
14:41:38|0.85356
14:41:40|0.85356
14:41:41|0.85353
14:41:42|0.85343
14:41:42|0.85333
14:41:43|0.85359
14:41:45|0.8536
14:41:45|0.85341
14:41:46|0.85341
14:41:47|0.85341
14:41:48|0.85341
14:41:49|0.85341
14:41:50|0.85306
14:41:51|0.85322
14:41:52|0.85322
14:41:54|0.85322
14:41:54|0.85322
14:41:55|0.85322
14:41:56|0.85341
14:41:57|0.85343
14:41:58|0.85343
14:42:00|0.85343
14:42:01|0.85342
14:42:02|0.85358
14:42:03|0.85342
14:42:04|0.85342
14:42:05|0.85341
14:42:05|0.85343
14:42:07|0.85336
14:42:08|0.85338
14:42:09|0.85324
14:42:10|0.8533
14:42:11|0.85339
14:42:12|0.85341
14:42:13|0.85336
14:42:14|0.85336
14:42:14|0.85337
14:42:15|0.85336
14:42:16|0.85336
14:42:18|0.85336
14:42:19|0.85293
14:42:20|0.85293
14:42:21|0.85324
14:42:22|0.8529
14:42:23|0.8529
14:42:24|0.85333
14:42:25|0.85333
14:42:27|0.85333
14:42:27|0.85333
14:42:28|0.85333
14:42:29|0.85333
14:42:30|0.85327
14:42:31|0.85327
14:42:32|0.8531
14:42:33|0.85308
14:42:34|0.85307
14:42:35|0.85313
14:42:36|0.85295
14:42:37|0.85321
14:42:38|0.85326
14:42:39|0.85292
14:42:40|0.85317
14:42:41|0.85355
14:42:42|0.85355
14:42:43|0.85355
14:42:44|0.85313
14:42:45|0.85305
14:42:46|0.85303
14:42:47|0.85303
14:42:48|0.85303
14:42:49|0.85312
14:42:50|0.8529
14:42:51|0.85313
14:42:52|0.853
14:42:53|0.85297
14:42:54|0.85292
14:42:55|0.8529
14:42:56|0.85291
14:42:57|0.85291
14:42:58|0.8529
14:42:59|0.85291
14:43:00|0.853
14:43:01|0.853
14:43:02|0.85315
14:43:03|0.85315
14:43:04|0.85328
14:43:05|0.85328
14:43:06|0.85318
14:43:07|0.85318
14:43:08|0.85318
14:43:09|0.85318
14:43:10|0.85318
14:43:11|0.85318
14:43:12|0.85318
14:43:14|0.85318
14:43:14|0.85318
14:43:16|0.85299
14:43:17|0.85302
14:43:18|0.8529
14:43:19|0.8529
14:43:20|0.8529
14:43:21|0.8529
14:43:22|0.8529
14:43:23|0.8529
14:43:24|0.8529
14:43:25|0.85201
14:43:26|0.85202
14:43:27|0.85256
14:43:28|0.85272
14:43:29|0.85259
14:43:30|0.85318
14:43:31|0.85288
14:43:32|0.85288
14:43:32|0.85288
14:43:33|0.85279
14:43:35|0.85279
14:43:36|0.85275
14:43:36|0.85275
14:43:38|0.85275
14:43:38|0.85279
14:43:40|0.85276
14:43:41|0.85276
14:43:42|0.85281
14:43:43|0.85282
14:43:44|0.85281
14:43:45|0.85268
14:43:45|0.85268
14:43:47|0.85265
14:43:48|0.85265
14:43:49|0.85316
14:43:50|0.8529
14:43:51|0.85285
14:43:52|0.85285
14:43:52|0.85285
14:43:54|0.85281
14:43:55|0.85281
14:43:56|0.85284
14:43:57|0.85284
14:43:58|0.85284
14:43:59|0.85306
14:44:00|0.85306
14:44:01|0.85306
14:44:02|0.85313
14:44:02|0.85313
14:44:04|0.85297
14:44:04|0.85305
14:44:06|0.85306
14:44:06|0.85304
14:44:08|0.85304
14:44:09|0.85312
14:44:09|0.85313
14:44:11|0.85313
14:44:12|0.85313
14:44:13|0.85313
14:44:14|0.85313
14:44:15|0.85313
14:44:15|0.85318
14:44:17|0.85329
14:44:18|0.85329
14:44:19|0.8532
14:44:20|0.85318
14:44:21|0.85328
14:44:22|0.85329
14:44:23|0.85355
14:44:25|0.85353
14:44:25|0.85357
14:44:26|0.85357
14:44:28|0.8539
14:44:29|0.85398
14:44:30|0.85398
14:44:31|0.85391
14:44:32|0.85401
14:44:33|0.85405
14:44:34|0.85405
14:44:36|0.85361
14:44:36|0.85369
14:44:37|0.85368
14:44:38|0.85349
14:44:39|0.85375
14:44:40|0.85385
14:44:41|0.85436
14:44:42|0.8542
14:44:43|0.85418
14:44:44|0.85426
14:44:45|0.85426
14:44:46|0.85426
14:44:47|0.85397
14:44:48|0.85397
14:44:49|0.85405
14:44:50|0.85405
14:44:51|0.85405
14:44:52|0.85405
14:44:53|0.85401
14:44:54|0.85396
14:44:55|0.85396
14:44:56|0.85338
14:44:57|0.85356
14:44:58|0.85356
14:44:59|0.85365
14:45:00|0.85365
14:45:01|0.85324
14:45:02|0.85324
14:45:03|0.85339
14:45:04|0.85339
14:45:05|0.85334
14:45:06|0.85314
14:45:07|0.85314
14:45:08|0.85304
14:45:09|0.85304
14:45:10|0.85322
14:45:11|0.85322
14:45:12|0.85323
14:45:13|0.853
14:45:14|0.853
14:45:15|0.853
14:45:16|0.853
14:45:17|0.853
14:45:18|0.853
14:45:19|0.85336
14:45:21|0.8531
14:45:22|0.85312
14:45:23|0.853
14:45:25|0.853
14:45:25|0.85261
14:45:26|0.85261
14:45:28|0.85261
14:45:28|0.85265
14:45:29|0.85294
14:45:31|0.85295
14:45:32|0.853
14:45:33|0.8529
14:45:33|0.8529
14:45:35|0.8529
14:45:36|0.8529
14:45:37|0.85326
14:45:38|0.85304
14:45:39|0.85325
14:45:40|0.85325
14:45:40|0.85325
14:45:42|0.85325
14:45:43|0.85325
14:45:44|0.85317
14:45:45|0.85318
14:45:46|0.85291
14:45:47|0.85291
14:45:48|0.85291
14:45:49|0.85291
14:45:50|0.85254
14:45:51|0.85254
14:45:52|0.85255
14:45:53|0.85254
14:45:54|0.85254
14:45:55|0.85253
14:45:56|0.85253
14:45:57|0.8525
14:45:58|0.85251
14:45:59|0.85232
14:46:00|0.85226
14:46:01|0.85226
14:46:03|0.85226
14:46:03|0.85226
14:46:04|0.8525
14:46:05|0.85245
14:46:06|0.85252
14:46:07|0.85255
14:46:08|0.85243
14:46:10|0.85243
14:46:10|0.85243
14:46:11|0.85243
14:46:12|0.85243
14:46:13|0.85212
14:46:14|0.85212
14:46:15|0.85206
14:46:16|0.85199
14:46:17|0.85238
14:46:18|0.85238
14:46:19|0.85207
14:46:20|0.85207
14:46:22|0.8519
14:46:23|0.85216
14:46:24|0.85191
14:46:26|0.85188
14:46:27|0.85188
14:46:28|0.85188
14:46:29|0.85185
14:46:30|0.85175
14:46:31|0.85191
14:46:32|0.85231
14:46:33|0.85232
14:46:34|0.8524
14:46:35|0.85243
14:46:35|0.85243
14:46:37|0.85243
14:46:38|0.85243
14:46:39|0.85242
14:46:40|0.85242
14:46:41|0.85242
14:46:42|0.85242
14:46:43|0.85242
14:46:44|0.85243
14:46:45|0.85237
14:46:46|0.85241
14:46:47|0.85242
14:46:48|0.85242
14:46:49|0.85241
14:46:50|0.85242
14:46:51|0.85242
14:46:52|0.85242
14:46:53|0.85242
14:46:54|0.85241
14:46:55|0.85241
14:46:56|0.85241
14:46:57|0.8524
14:46:58|0.85243
14:46:59|0.85242
14:47:00|0.85243
14:47:01|0.85243
14:47:02|0.85243
14:47:03|0.85243
14:47:04|0.85243
14:47:05|0.85243
14:47:06|0.85243
14:47:07|0.8527
14:47:08|0.85259
14:47:09|0.85263
14:47:10|0.85263
14:47:11|0.85263
14:47:12|0.85263
14:47:13|0.85264
14:47:14|0.85264
14:47:15|0.85264
14:47:16|0.85259
14:47:17|0.85264
14:47:18|0.85264
14:47:19|0.85307
14:47:20|0.85307
14:47:21|0.85357
14:47:22|0.85385
14:47:23|0.85385
14:47:25|0.85385
14:47:25|0.85373
14:47:26|0.85405
14:47:28|0.85403
14:47:29|0.854
14:47:29|0.85399
14:47:31|0.85399
14:47:32|0.85405
14:47:32|0.85405
14:47:34|0.85405
14:47:35|0.85405
14:47:36|0.85405
14:47:37|0.85421
14:47:37|0.85421
14:47:39|0.85456
14:47:40|0.85456
14:47:40|0.85474
14:47:41|0.85464
14:47:43|0.85494
14:47:43|0.8552
14:47:44|0.85497
14:47:46|0.85488
14:47:46|0.85473
14:47:47|0.85473
14:47:49|0.8552
14:47:49|0.855
14:47:50|0.85486
14:47:51|0.85486
14:47:53|0.85505
14:47:53|0.85453
14:47:54|0.85491
14:47:55|0.8549
14:47:57|0.8549
14:47:57|0.8549
14:47:59|0.8549
14:47:59|0.8549
14:48:00|0.8549
14:48:01|0.85473
14:48:02|0.85475
14:48:03|0.8548
14:48:04|0.85481
14:48:05|0.85481
14:48:06|0.85481
14:48:07|0.85481
14:48:08|0.85481
14:48:10|0.85461
14:48:10|0.85468
14:48:11|0.85471
14:48:12|0.8547
14:48:14|0.85466
14:48:14|0.85465
14:48:15|0.85466
14:48:16|0.85489
14:48:17|0.85482
14:48:18|0.85478
14:48:20|0.85481
14:48:20|0.85483
14:48:21|0.85479
14:48:23|0.85464
14:48:24|0.85459
14:48:25|0.85463
14:48:26|0.85459
14:48:27|0.85461
14:48:28|0.85461
14:48:29|0.85463
14:48:30|0.85458
14:48:31|0.85458
14:48:32|0.85457
14:48:34|0.85473
14:48:34|0.85473
14:48:36|0.85473
14:48:36|0.85473
14:48:38|0.85473
14:48:39|0.85473
14:48:40|0.85473
14:48:41|0.85473
14:48:42|0.85509
14:48:43|0.85509
14:48:44|0.85506
14:48:45|0.85507
14:48:46|0.85507
14:48:47|0.85507
14:48:48|0.85502
14:48:49|0.85502
14:48:50|0.85503
14:48:51|0.85503
14:48:52|0.85498
14:48:53|0.85512
14:48:54|0.85513
14:48:55|0.85517
14:48:56|0.85517
14:48:57|0.85517
14:48:58|0.85555
14:48:59|0.85555
14:49:00|0.85549
14:49:01|0.85549
14:49:02|0.85549
14:49:03|0.85549
14:49:04|0.85571
14:49:05|0.85579
14:49:06|0.85579
14:49:07|0.85568
14:49:08|0.85568
14:49:09|0.85563
14:49:10|0.85614
14:49:11|0.85618
14:49:12|0.85618
14:49:13|0.85624
14:49:14|0.85624
14:49:15|0.85603
14:49:16|0.85603
14:49:17|0.8561
14:49:18|0.85587
14:49:19|0.85527
14:49:20|0.8554
14:49:21|0.85539
14:49:22|0.85547
14:49:23|0.85549
14:49:24|0.85549
14:49:26|0.85549
14:49:27|0.85552
14:49:28|0.85552
14:49:29|0.85552
14:49:30|0.8555
14:49:31|0.85552
14:49:32|0.85518
14:49:33|0.85518
14:49:35|0.85521
14:49:35|0.85502
14:49:36|0.85502
14:49:37|0.85499
14:49:38|0.85499
14:49:39|0.85487
14:49:40|0.85502
14:49:41|0.85502
14:49:42|0.85502
14:49:43|0.85502
14:49:44|0.85502
14:49:45|0.85502
14:49:46|0.85502
14:49:47|0.85491
14:49:48|0.85493
14:49:49|0.85501
14:49:50|0.8548
14:49:51|0.85609
14:49:52|0.85609
14:49:53|0.85576
14:49:54|0.85576
14:49:55|0.8561
14:49:56|0.85617
14:49:57|0.85717
14:49:58|0.85791
14:49:59|0.85725
14:50:00|0.85799
14:50:01|0.85773
14:50:02|0.85745
14:50:03|0.85745
14:50:04|0.85745
14:50:05|0.85745
14:50:06|0.85745
14:50:07|0.85716
14:50:08|0.85716
14:50:09|0.85716
14:50:10|0.85686
14:50:11|0.85686
14:50:12|0.85686
14:50:13|0.85686
14:50:14|0.85713
14:50:15|0.85713
14:50:16|0.85713
14:50:17|0.85713
14:50:18|0.85713
14:50:19|0.85647
14:50:20|0.85647
14:50:21|0.85643
14:50:22|0.85643
14:50:23|0.85643
14:50:24|0.85644
14:50:26|0.85644
14:50:27|0.85646
14:50:28|0.85646
14:50:29|0.85648
14:50:30|0.85681
14:50:31|0.85681
14:50:32|0.85653
14:50:33|0.85653
14:50:35|0.85653
14:50:35|0.85653
14:50:37|0.85653
14:50:37|0.8565
14:50:39|0.85657
14:50:39|0.85657
14:50:40|0.85691
14:50:42|0.85691
14:50:43|0.857
14:50:43|0.85699
14:50:45|0.85699
14:50:46|0.85699
14:50:47|0.85688
14:50:47|0.85688
14:50:49|0.85688
14:50:49|0.85715
14:50:50|0.85715
14:50:51|0.85717
14:50:52|0.85717
14:50:54|0.85717
14:50:55|0.85745
14:50:55|0.85738
14:50:57|0.85758
14:50:57|0.85758
14:50:59|0.85758
14:51:00|0.85758
14:51:01|0.85758
14:51:01|0.85737
14:51:03|0.85699
14:51:04|0.85699
14:51:05|0.85704
14:51:06|0.85698
14:51:07|0.8568
14:51:08|0.85685
14:51:09|0.85682
14:51:10|0.85709
14:51:11|0.85711
14:51:12|0.85687
14:51:13|0.85724
14:51:14|0.85724
14:51:15|0.85709
14:51:16|0.85711
14:51:17|0.85711
14:51:18|0.85711
14:51:19|0.85742
14:51:20|0.85742
14:51:21|0.85742
14:51:22|0.85711
14:51:23|0.85711
14:51:24|0.85771
14:51:25|0.85711
14:51:26|0.85711
14:51:27|0.85706
14:51:29|0.857
14:51:30|0.85705
14:51:31|0.85705
14:51:31|0.85706
14:51:33|0.8571
14:51:34|0.85709
14:51:35|0.85709
14:51:36|0.85709
14:51:37|0.85706
14:51:38|0.85706
14:51:39|0.85706
14:51:39|0.85706
14:51:41|0.85708
14:51:42|0.85707
14:51:43|0.85706
14:51:44|0.85713
14:51:45|0.85712
14:51:46|0.85717
14:51:47|0.85753
14:51:48|0.85753
14:51:49|0.85729
14:51:50|0.85744
14:51:51|0.85759
14:51:52|0.85759
14:51:53|0.85759
14:51:54|0.85759
14:51:55|0.85759
14:51:56|0.85759
14:51:57|0.8581
14:51:58|0.8576
14:51:59|0.8576
14:52:00|0.8576
14:52:01|0.8576
14:52:02|0.8576
14:52:03|0.8576
14:52:04|0.85817
14:52:05|0.85815
14:52:06|0.85898
14:52:07|0.85899
14:52:08|0.85898
14:52:09|0.85885
14:52:10|0.85936
14:52:11|0.85912
14:52:12|0.85917
14:52:13|0.85918
14:52:14|0.85918
14:52:15|0.85918
14:52:16|0.85891
14:52:17|0.85883
14:52:18|0.85934
14:52:19|0.85895
14:52:20|0.85892
14:52:21|0.85887
14:52:22|0.85888
14:52:23|0.859
14:52:24|0.8589
14:52:25|0.859
14:52:26|0.859
14:52:27|0.859
14:52:29|0.859
14:52:29|0.859
14:52:31|0.85938
14:52:31|0.85941
14:52:33|0.85926
14:52:34|0.85926
14:52:35|0.85926
14:52:36|0.85926
14:52:36|0.85926
14:52:37|0.85821
14:52:39|0.85794
14:52:40|0.85827
14:52:41|0.85866
14:52:42|0.85866
14:52:43|0.85866
14:52:44|0.85866
14:52:45|0.85903
14:52:46|0.85947
14:52:47|0.8596
14:52:48|0.85998
14:52:49|0.86003
14:52:50|0.85948
14:52:51|0.85985
14:52:52|0.85985
14:52:53|0.85947
14:52:54|0.85929
14:52:55|0.85929
14:52:56|0.85929
14:52:57|0.85929
14:52:57|0.85952
14:52:59|0.85952
14:53:00|0.85952
14:53:01|0.85927
14:53:02|0.85929
14:53:03|0.85956
14:53:04|0.85953
14:53:05|0.85946
14:53:06|0.85946
14:53:07|0.85946
14:53:08|0.85946
14:53:09|0.85928
14:53:10|0.85931
14:53:11|0.8593
14:53:12|0.85926
14:53:13|0.85926
14:53:14|0.85902
14:53:15|0.85909
14:53:16|0.85907
14:53:17|0.85907
14:53:18|0.85916
14:53:19|0.85936
14:53:20|0.85936
14:53:21|0.85908
14:53:22|0.85908
14:53:23|0.86014
14:53:24|0.86022
14:53:25|0.86027
14:53:26|0.86027
14:53:27|0.86029
14:53:28|0.86026
14:53:30|0.86026
14:53:31|0.86041
14:53:32|0.86041
14:53:33|0.86044
14:53:33|0.86097
14:53:34|0.8602
14:53:36|0.86047
14:53:37|0.86053
14:53:38|0.86099
14:53:39|0.8592
14:53:40|0.8588
14:53:40|0.8588
14:53:42|0.85939
14:53:43|0.85953
14:53:44|0.85953
14:53:45|0.85953
14:53:46|0.85945
14:53:46|0.85916
14:53:48|0.85967
14:53:48|0.85918
14:53:50|0.85926
14:53:50|0.85932
14:53:52|0.85923
14:53:53|0.85921
14:53:54|0.85924
14:53:54|0.85924
14:53:56|0.85924
14:53:57|0.85924
14:53:58|0.85924
14:53:59|0.85939
14:54:00|0.85939
14:54:01|0.85938
14:54:02|0.85937
14:54:03|0.85931
14:54:04|0.85961
14:54:05|0.85961
14:54:06|0.85941
14:54:07|0.85941
14:54:08|0.8592
14:54:09|0.85938
14:54:10|0.85931
14:54:11|0.85931
14:54:12|0.85943
14:54:13|0.85961
14:54:14|0.85953
14:54:15|0.85953
14:54:16|0.8592
14:54:17|0.8592
14:54:18|0.85929
14:54:19|0.85929
14:54:20|0.85929
14:54:21|0.85929
14:54:22|0.85929
14:54:23|0.85929
14:54:24|0.85894
14:54:25|0.85915
14:54:26|0.85917
14:54:27|0.85927
14:54:28|0.85935
14:54:29|0.85928
14:54:30|0.85919
14:54:32|0.85911
14:54:33|0.85908
14:54:34|0.85906
14:54:35|0.8591
14:54:36|0.8591
14:54:37|0.85887
14:54:38|0.85896
14:54:39|0.85909
14:54:40|0.85911
14:54:41|0.85909
14:54:42|0.85895
14:54:43|0.85895
14:54:45|0.85963
14:54:46|0.85963
14:54:47|0.85963
14:54:47|0.85899
14:54:48|0.85899
14:54:49|0.85899
14:54:51|0.85933
14:54:51|0.85906
14:54:53|0.85906
14:54:54|0.85906
14:54:55|0.85906
14:54:56|0.85906
14:54:57|0.85906
14:54:58|0.85912
14:54:59|0.85912
14:55:00|0.85912
14:55:00|0.85912
14:55:02|0.85914
14:55:03|0.85913
14:55:04|0.85928
14:55:05|0.85928
14:55:06|0.85928
14:55:06|0.85928
14:55:08|0.85928
14:55:09|0.85942
14:55:10|0.85939
14:55:11|0.85941
14:55:12|0.85939
14:55:13|0.85939
14:55:14|0.85939
14:55:15|0.85939
14:55:16|0.85939
14:55:16|0.85939
14:55:17|0.85944
14:55:19|0.8593
14:55:20|0.8593
14:55:21|0.8593
14:55:22|0.85938
14:55:23|0.8593
14:55:24|0.85918
14:55:24|0.85935
14:55:26|0.85935
14:55:27|0.85913
14:55:27|0.85913
14:55:29|0.85939
14:55:30|0.85926
14:55:31|0.85927
14:55:32|0.85927
14:55:34|0.85925
14:55:34|0.85934
14:55:35|0.85933
14:55:36|0.85935
14:55:37|0.85937
14:55:38|0.85937
14:55:39|0.85937
14:55:40|0.85938
14:55:41|0.85937
14:55:42|0.85937
14:55:43|0.85922
14:55:44|0.85922
14:55:45|0.85922
14:55:46|0.85922
14:55:47|0.85934
14:55:48|0.85918
14:55:49|0.85926
14:55:50|0.85918
14:55:51|0.85926
14:55:52|0.85922
14:55:53|0.85922
14:55:54|0.85921
14:55:55|0.8592
14:55:56|0.85882
14:55:57|0.85896
14:55:58|0.85896
14:55:59|0.85906
14:56:00|0.85867
14:56:01|0.85905
14:56:02|0.85905
14:56:03|0.85888
14:56:04|0.85888
14:56:05|0.85888
14:56:06|0.85888
14:56:07|0.85887
14:56:08|0.85887
14:56:09|0.85867
14:56:10|0.85867
14:56:11|0.85848
14:56:12|0.85848
14:56:13|0.85848
14:56:14|0.85848
14:56:15|0.85848
14:56:16|0.85848
14:56:17|0.85834
14:56:18|0.85834
14:56:19|0.85834
14:56:20|0.85863
14:56:21|0.85863
14:56:22|0.85863
14:56:23|0.85863
14:56:24|0.85863
14:56:25|0.85863
14:56:26|0.85863
14:56:27|0.85843
14:56:28|0.85843
14:56:29|0.85843
14:56:30|0.85849
14:56:31|0.85849
14:56:32|0.85859
14:56:33|0.85863
14:56:34|0.85847
14:56:36|0.85842
14:56:36|0.85859
14:56:37|0.85863
14:56:39|0.85863
14:56:40|0.85863
14:56:40|0.85842
14:56:41|0.85863
14:56:43|0.85851
14:56:44|0.85851
14:56:44|0.85852
14:56:46|0.85867
14:56:46|0.85844
14:56:48|0.85844
14:56:49|0.85844
14:56:49|0.85852
14:56:50|0.85869
14:56:52|0.85848
14:56:52|0.85848
14:56:53|0.85871
14:56:54|0.85871
14:56:55|0.85844
14:56:56|0.85844
14:56:57|0.85836
14:56:59|0.85836
14:56:59|0.85836
14:57:01|0.85836
14:57:01|0.85859
14:57:02|0.85859
14:57:03|0.85859
14:57:04|0.85863
14:57:05|0.85863
14:57:07|0.85862
14:57:07|0.85836
14:57:08|0.85868
14:57:09|0.85868
14:57:11|0.85844
14:57:11|0.85844
14:57:12|0.85844
14:57:13|0.85843
14:57:15|0.85837
14:57:15|0.85835
14:57:16|0.85835
14:57:17|0.85844
14:57:18|0.85868
14:57:19|0.85868
14:57:20|0.85867
14:57:22|0.85867
14:57:22|0.85857
14:57:24|0.85865
14:57:24|0.85859
14:57:25|0.85859
14:57:26|0.8586
14:57:27|0.8586
14:57:29|0.8586
14:57:29|0.8586
14:57:30|0.8586
14:57:31|0.8586
14:57:32|0.85866
14:57:34|0.85864
14:57:35|0.85864
14:57:36|0.85864
14:57:36|0.85872
14:57:38|0.85872
14:57:39|0.85872
14:57:40|0.85871
14:57:41|0.85892
14:57:42|0.8589
14:57:43|0.8589
14:57:44|0.85914
14:57:45|0.859
14:57:46|0.85885
14:57:47|0.85885
14:57:47|0.85885
14:57:49|0.85914
14:57:50|0.85898
14:57:51|0.85907
14:57:52|0.85933
14:57:53|0.85933
14:57:54|0.85933
14:57:56|0.85933
14:57:56|0.85939
14:57:57|0.85963
14:57:58|0.85985
14:57:59|0.85985
14:58:00|0.85978
14:58:01|0.85978
14:58:02|0.85979
14:58:03|0.85977
14:58:04|0.85977
14:58:05|0.85977
14:58:06|0.85977
14:58:07|0.85979
14:58:08|0.85979
14:58:09|0.85979
14:58:10|0.85979
14:58:11|0.85968
14:58:12|0.85968
14:58:13|0.85968
14:58:14|0.85997
14:58:15|0.85997
14:58:16|0.85996
14:58:17|0.85996
14:58:18|0.85996
14:58:19|0.85996
14:58:20|0.85998
14:58:21|0.8598
14:58:22|0.85998
14:58:23|0.85999
14:58:24|0.86
14:58:25|0.86
14:58:26|0.86
14:58:27|0.86
14:58:28|0.86
14:58:29|0.86037
14:58:30|0.86008
14:58:31|0.85998
14:58:32|0.86007
14:58:34|0.86041
14:58:35|0.86064
14:58:36|0.86064
14:58:37|0.86065
14:58:38|0.86065
14:58:39|0.86037
14:58:40|0.86037
14:58:41|0.86038
14:58:42|0.86062
14:58:43|0.8606
14:58:44|0.86037
14:58:45|0.86037
14:58:46|0.86037
14:58:47|0.86043
14:58:48|0.86037
14:58:49|0.86037
14:58:50|0.86057
14:58:51|0.8605
14:58:52|0.8605
14:58:53|0.8605
14:58:54|0.8605
14:58:55|0.8605
14:58:56|0.8605
14:58:57|0.86076
14:58:58|0.86063
14:59:00|0.86049
14:59:00|0.86049
14:59:01|0.86037
14:59:02|0.86053
14:59:03|0.86054
14:59:04|0.8605
14:59:05|0.86049
14:59:07|0.86049
14:59:07|0.86049
14:59:08|0.86052
14:59:10|0.8605
14:59:11|0.8605
14:59:12|0.8605
14:59:13|0.86048
14:59:14|0.86039
14:59:15|0.86036
14:59:16|0.86045
14:59:17|0.86046
14:59:18|0.86015
14:59:19|0.86001
14:59:20|0.86049
14:59:21|0.86049
14:59:22|0.86049
14:59:23|0.86049
14:59:24|0.86045
14:59:25|0.86049
14:59:26|0.86049
14:59:27|0.86013
14:59:28|0.86049
14:59:29|0.86049
14:59:30|0.86049
14:59:31|0.86037
14:59:32|0.86049
14:59:33|0.86049
14:59:34|0.86049
14:59:35|0.86064
14:59:37|0.86064
14:59:38|0.86064
14:59:39|0.86064
14:59:40|0.86072
14:59:41|0.86087
14:59:42|0.86122
14:59:43|0.86122
14:59:45|0.86129
14:59:45|0.86174
14:59:46|0.8625
14:59:47|0.86269
14:59:48|0.8633
14:59:49|0.86309
14:59:50|0.863
14:59:51|0.86165
14:59:52|0.86199
14:59:53|0.86198
14:59:54|0.86195
14:59:55|0.86199
14:59:56|0.86199
14:59:57|0.86252
14:59:58|0.86279
14:59:59|0.86245
15:00:00|0.8628
15:00:01|0.86256
15:00:02|0.86278
15:00:03|0.86264
15:00:04|0.86281
15:00:05|0.86278
15:00:06|0.86269
15:00:07|0.86309
15:00:08|0.86281
15:00:09|0.86281
15:00:10|0.86286
15:00:11|0.86303
15:00:12|0.86293
15:00:13|0.86293
15:00:14|0.86318
15:00:16|0.86347
15:00:16|0.86347
15:00:17|0.86347
15:00:18|0.8635
15:00:19|0.8637
15:00:20|0.8637
15:00:22|0.86399
15:00:22|0.864
15:00:24|0.86359
15:00:24|0.86368
15:00:25|0.86388
15:00:27|0.86364
15:00:27|0.86399
15:00:29|0.86399
15:00:30|0.86395
15:00:31|0.86395
15:00:32|0.86399
15:00:33|0.86368
15:00:34|0.86372
15:00:35|0.86372
15:00:36|0.86375
15:00:37|0.8638
15:00:38|0.86375
15:00:39|0.86368
15:00:40|0.86364
15:00:41|0.86356
15:00:42|0.86357
15:00:43|0.86356
15:00:44|0.86355
15:00:45|0.86328
15:00:46|0.86362
15:00:47|0.86348
15:00:48|0.86348
15:00:49|0.86348
15:00:50|0.86372
15:00:51|0.86349
15:00:52|0.86335
15:00:53|0.86335
15:00:54|0.86325
15:00:55|0.86325
15:00:56|0.86336
15:00:57|0.86336
15:00:58|0.86322
15:00:59|0.86297
15:01:00|0.86273
15:01:01|0.86273
15:01:02|0.86283
15:01:03|0.86309
15:01:04|0.86309
15:01:05|0.86324
15:01:06|0.86324
15:01:07|0.86327
15:01:08|0.86327
15:01:09|0.86327
15:01:10|0.86328
15:01:11|0.86328
15:01:12|0.86327
15:01:13|0.86342
15:01:14|0.86327
15:01:15|0.86327
15:01:16|0.86327
15:01:17|0.86327
15:01:18|0.86327
15:01:19|0.863
15:01:20|0.86324
15:01:21|0.86324
15:01:22|0.86324
15:01:23|0.86303
15:01:24|0.86265
15:01:25|0.86277
15:01:26|0.86265
15:01:27|0.86265
15:01:28|0.862
15:01:29|0.86177
15:01:30|0.86173
15:01:31|0.86156
15:01:32|0.86147
15:01:33|0.86155
15:01:34|0.86155
15:01:35|0.86155
15:01:36|0.86155
15:01:38|0.86127
15:01:39|0.86151
15:01:39|0.86151
15:01:41|0.86151
15:01:42|0.86127
15:01:43|0.86151
15:01:43|0.86151
15:01:45|0.86127
15:01:45|0.86127
15:01:46|0.86127
15:01:47|0.86127
15:01:48|0.86127
15:01:50|0.86127
15:01:51|0.86114
15:01:52|0.86114
15:01:53|0.86114
15:01:54|0.86114
15:01:55|0.86111
15:01:56|0.8611
15:01:57|0.86084
15:01:58|0.86084
15:01:59|0.861
15:02:00|0.861
15:02:01|0.861
15:02:02|0.86071
15:02:03|0.86053
15:02:04|0.86003
15:02:04|0.86005
15:02:06|0.86003
15:02:06|0.86003
15:02:07|0.86024
15:02:09|0.86019
15:02:10|0.86023
15:02:11|0.86023
15:02:12|0.86028
15:02:13|0.86055
15:02:14|0.86055
15:02:14|0.86055
15:02:16|0.86031
15:02:17|0.86031
15:02:18|0.86023
15:02:19|0.86023
15:02:20|0.86003
15:02:21|0.86054
15:02:22|0.86028
15:02:22|0.86003
15:02:24|0.86003
15:02:25|0.86003
15:02:26|0.86004
15:02:27|0.86004
15:02:28|0.86003
15:02:29|0.85918
15:02:30|0.85906
15:02:31|0.85906
15:02:33|0.85944
15:02:33|0.85937
15:02:34|0.85937
15:02:35|0.85937
15:02:36|0.85937
15:02:37|0.85937
15:02:39|0.85937
15:02:40|0.85884
15:02:41|0.85903
15:02:42|0.85899
15:02:42|0.85893
15:02:44|0.85895
15:02:45|0.86008
15:02:46|0.85982
15:02:47|0.85961
15:02:48|0.85941
15:02:49|0.85941
15:02:50|0.8592
15:02:51|0.85918
15:02:52|0.85964
15:02:53|0.85964
15:02:54|0.85964
15:02:55|0.85976
15:02:56|0.8597
15:02:57|0.8603
15:02:58|0.86052
15:02:59|0.86055
15:03:00|0.86082
15:03:01|0.86101
15:03:02|0.86126
15:03:03|0.86126
15:03:04|0.86129
15:03:05|0.86128
15:03:06|0.8615
15:03:07|0.86132
15:03:08|0.86141
15:03:09|0.86174
15:03:10|0.86194
15:03:11|0.86192
15:03:12|0.86152
15:03:13|0.86166
15:03:14|0.86166
15:03:15|0.8618
15:03:16|0.8616
15:03:17|0.86126
15:03:18|0.86142
15:03:19|0.86012
15:03:20|0.85992
15:03:21|0.85979
15:03:22|0.85984
15:03:23|0.8596
15:03:24|0.85894
15:03:25|0.85894
15:03:26|0.85933
15:03:27|0.85933
15:03:28|0.85933
15:03:29|0.85925
15:03:30|0.85953
15:03:31|0.85933
15:03:32|0.85948
15:03:33|0.85936
15:03:34|0.85955
15:03:35|0.85955
15:03:36|0.85959
15:03:37|0.86003
15:03:38|0.86003
15:03:39|0.85903
15:03:41|0.8591
15:03:42|0.85941
15:03:43|0.85949
15:03:44|0.86025
15:03:45|0.85951
15:03:46|0.86
15:03:47|0.86
15:03:48|0.85924
15:03:49|0.85924
15:03:50|0.85913
15:03:51|0.85945
15:03:52|0.85914
15:03:53|0.85932
15:03:54|0.85934
15:03:55|0.85934
15:03:56|0.85934
15:03:57|0.85934
15:03:58|0.85905
15:03:59|0.85905
15:04:00|0.85905
15:04:01|0.8594
15:04:02|0.85884
15:04:03|0.85884
15:04:04|0.85884
15:04:06|0.8591
15:04:06|0.8591
15:04:08|0.8591
15:04:09|0.85905
15:04:09|0.85905
15:04:10|0.85906
15:04:12|0.85909
15:04:13|0.85909
15:04:13|0.85909
15:04:15|0.85909
15:04:15|0.85909
15:04:17|0.85904
15:04:17|0.85904
15:04:18|0.85884
15:04:19|0.85884
15:04:21|0.85905
15:04:22|0.85885
15:04:22|0.85904
15:04:23|0.85904
15:04:24|0.85904
15:04:25|0.85884
15:04:26|0.85885
15:04:28|0.85903
15:04:29|0.85903
15:04:30|0.85885
15:04:30|0.85885
15:04:31|0.85885
15:04:33|0.85884
15:04:33|0.85884
15:04:34|0.85884
15:04:35|0.85884
15:04:37|0.85884
15:04:37|0.85884
15:04:38|0.85917
15:04:40|0.8592
15:04:41|0.85948
15:04:42|0.85948
15:04:43|0.85958
15:04:44|0.85958
15:04:45|0.85958
15:04:47|0.85958
15:04:47|0.85958
15:04:48|0.85958
15:04:49|0.85958
15:04:51|0.85968
15:04:52|0.85968
15:04:53|0.85961
15:04:54|0.85961
15:04:55|0.85961
15:04:56|0.85933
15:04:57|0.85933
15:04:58|0.85933
15:04:59|0.85942
15:05:00|0.85941
15:05:01|0.85941
15:05:01|0.85935
15:05:03|0.85935
15:05:04|0.8594
15:05:04|0.85933
15:05:06|0.85933
15:05:07|0.85933
15:05:08|0.85905
15:05:09|0.85905
15:05:10|0.85905
15:05:10|0.85905
15:05:12|0.85901
15:05:13|0.8589
15:05:14|0.8589
15:05:15|0.85935
15:05:16|0.85905
15:05:17|0.8594
15:05:18|0.8594
15:05:19|0.85945
15:05:20|0.85945
15:05:21|0.85935
15:05:22|0.85917
15:05:23|0.85917
15:05:24|0.85898
15:05:25|0.85898
15:05:26|0.85898
15:05:28|0.85885
15:05:28|0.85885
15:05:29|0.8589
15:05:30|0.85885
15:05:31|0.85885
15:05:32|0.85931
15:05:33|0.8597
15:05:34|0.8597
15:05:35|0.8597
15:05:36|0.85966
15:05:37|0.85966
15:05:38|0.85977
15:05:39|0.85977
15:05:41|0.8597
15:05:42|0.86024
15:05:43|0.86024
15:05:44|0.86016
15:05:46|0.86076
15:05:46|0.86047
15:05:47|0.86047
15:05:48|0.86047
15:05:49|0.86047
15:05:50|0.86047
15:05:51|0.86078
15:05:52|0.86084
15:05:53|0.86092
15:05:54|0.86092
15:05:55|0.861
15:05:56|0.86099
15:05:57|0.86099
15:05:58|0.86094
15:05:59|0.86094
15:06:00|0.86094
15:06:01|0.861
15:06:02|0.861
15:06:03|0.861
15:06:04|0.861
15:06:05|0.86094
15:06:06|0.86094
15:06:07|0.861
15:06:08|0.861
15:06:09|0.861
15:06:10|0.861
15:06:11|0.86078
15:06:12|0.86082
15:06:13|0.86082
15:06:14|0.86084
15:06:15|0.86084
15:06:16|0.86084
15:06:17|0.8608
15:06:18|0.86062
15:06:19|0.86062
15:06:20|0.86089
15:06:21|0.86089
15:06:22|0.86089
15:06:23|0.8609
15:06:24|0.8609
15:06:25|0.8609
15:06:26|0.86085
15:06:27|0.86085
15:06:28|0.86085
15:06:29|0.86079
15:06:30|0.86079
15:06:31|0.86079
15:06:32|0.86061
15:06:33|0.86061
15:06:34|0.86061
15:06:35|0.85977
15:06:36|0.85977
15:06:37|0.85977
15:06:38|0.8596
15:06:39|0.8596
15:06:40|0.85967
15:06:42|0.85997
15:06:43|0.85997
15:06:44|0.85997
15:06:45|0.85997
15:06:46|0.85997
15:06:47|0.85997
15:06:48|0.85997
15:06:49|0.85997
15:06:50|0.85997
15:06:51|0.85981
15:06:52|0.85982
15:06:53|0.85982
15:06:54|0.85982
15:06:55|0.85982
15:06:56|0.85956
15:06:57|0.85956
15:06:58|0.85862
15:06:59|0.85868
15:07:00|0.85884
15:07:01|0.85892
15:07:02|0.85906
15:07:03|0.85921
15:07:04|0.85926
15:07:05|0.85926
15:07:06|0.85926
15:07:07|0.85926
15:07:08|0.85921
15:07:10|0.85917
15:07:10|0.85917
15:07:11|0.85917
15:07:12|0.85917
15:07:13|0.85891
15:07:15|0.8589
15:07:16|0.8589
15:07:16|0.8589
15:07:18|0.8589
15:07:18|0.85855
15:07:20|0.85856
15:07:21|0.85896
15:07:22|0.85896
15:07:23|0.85896
15:07:24|0.8589
15:07:25|0.8589
15:07:26|0.8589
15:07:27|0.85869
15:07:28|0.85869
15:07:29|0.85869
15:07:30|0.85888
15:07:31|0.85861
15:07:32|0.85861
15:07:33|0.85861
15:07:34|0.85844
15:07:35|0.85844
15:07:36|0.85772
15:07:37|0.85772
15:07:38|0.85772
15:07:39|0.858
15:07:40|0.85793
15:07:41|0.85808
15:07:42|0.85725
15:07:44|0.85752
15:07:45|0.85746
15:07:46|0.85746
15:07:47|0.85746
15:07:47|0.85746
15:07:48|0.85766
15:07:50|0.85745
15:07:51|0.85771
15:07:52|0.85743
15:07:54|0.85733
15:07:54|0.85758
15:07:55|0.85766
15:07:56|0.85765
15:07:57|0.85765
15:07:58|0.85765
15:07:59|0.85765
15:08:00|0.85765
15:08:01|0.85733
15:08:02|0.85747
15:08:03|0.8576
15:08:04|0.85755
15:08:05|0.85738
15:08:06|0.85738
15:08:07|0.85765
15:08:08|0.85763
15:08:09|0.85714
15:08:10|0.85714
15:08:11|0.85714
15:08:12|0.85714
15:08:13|0.85714
15:08:14|0.85714
15:08:15|0.85714
15:08:16|0.85714
15:08:17|0.85714
15:08:18|0.85746
15:08:19|0.85713
15:08:20|0.85751
15:08:21|0.85777
15:08:22|0.85761
15:08:23|0.85784
15:08:24|0.85781
15:08:25|0.85778
15:08:26|0.85738
15:08:27|0.85738
15:08:28|0.85738
15:08:29|0.85738
15:08:30|0.85775
15:08:31|0.85775
15:08:32|0.85775
15:08:33|0.85775
15:08:34|0.85792
15:08:35|0.85805
15:08:36|0.85829
15:08:37|0.858
15:08:38|0.858
15:08:39|0.858
15:08:40|0.858
15:08:41|0.858
15:08:42|0.858
15:08:44|0.858
15:08:45|0.858
15:08:45|0.858
15:08:47|0.858
15:08:47|0.858
15:08:48|0.85775
15:08:50|0.85786
15:08:50|0.85792
15:08:52|0.85792
15:08:52|0.85774
15:08:54|0.85774
15:08:55|0.85774
15:08:55|0.85802
15:08:57|0.85802
15:08:58|0.85774
15:08:59|0.85774
15:09:00|0.85774
15:09:00|0.85802
15:09:01|0.85802
15:09:03|0.85797
15:09:03|0.85797
15:09:05|0.85774
15:09:05|0.85774
15:09:07|0.85763
15:09:08|0.8575
15:09:09|0.85763
15:09:10|0.8576
15:09:10|0.8575
15:09:12|0.85767
15:09:13|0.8578
15:09:14|0.85778
15:09:14|0.85778
15:09:15|0.85777
15:09:16|0.85774
15:09:17|0.8577
15:09:19|0.8577
15:09:20|0.85779
15:09:21|0.85772
15:09:21|0.85764
15:09:22|0.8576
15:09:24|0.85759
15:09:24|0.85751
15:09:25|0.85765
15:09:27|0.85759
15:09:28|0.85759
15:09:28|0.85756
15:09:29|0.85756
15:09:31|0.85756
15:09:31|0.85756
15:09:32|0.85752
15:09:33|0.8575
15:09:34|0.8575
15:09:35|0.85756
15:09:36|0.85756
15:09:37|0.8575
15:09:38|0.85795
15:09:39|0.85795
15:09:40|0.85795
15:09:42|0.85795
15:09:42|0.85795
15:09:43|0.85795
15:09:45|0.85795
15:09:46|0.858
15:09:48|0.85766
15:09:49|0.85766
15:09:49|0.85766
15:09:51|0.85766
15:09:51|0.85766
15:09:53|0.85795
15:09:54|0.85795
15:09:54|0.85795
15:09:55|0.85795
15:09:57|0.85776
15:09:57|0.85776
15:09:58|0.85776
15:09:59|0.85776
15:10:00|0.85776
15:10:02|0.85787
15:10:02|0.85787
15:10:03|0.85787
15:10:04|0.85787
15:10:06|0.85787
15:10:07|0.85787
15:10:07|0.85787
15:10:08|0.85787
15:10:09|0.85764
15:10:10|0.85764
15:10:11|0.85764
15:10:12|0.85764
15:10:13|0.85764
15:10:15|0.85781
15:10:16|0.85781
15:10:17|0.85787
15:10:17|0.85709
15:10:19|0.85713
15:10:20|0.85733
15:10:21|0.85732
15:10:22|0.85732
15:10:23|0.85732
15:10:24|0.85693
15:10:25|0.85693
15:10:26|0.85694
15:10:27|0.85694
15:10:28|0.85743
15:10:29|0.85726
15:10:30|0.85721
15:10:31|0.85721
15:10:32|0.85721
15:10:33|0.8572
15:10:34|0.8572
15:10:35|0.85721
15:10:36|0.85727
15:10:37|0.8575
15:10:38|0.85763
15:10:39|0.85741
15:10:40|0.85741
15:10:41|0.85741
15:10:42|0.85764
15:10:43|0.85761
15:10:44|0.85757
15:10:45|0.85757
15:10:46|0.85789
15:10:48|0.85716
15:10:48|0.85716
15:10:49|0.85756
15:10:50|0.85726
15:10:51|0.85754
15:10:52|0.85754
15:10:53|0.85754
15:10:54|0.85754
15:10:55|0.85775
15:10:56|0.85775
15:10:57|0.85775
15:10:58|0.85775
15:10:59|0.85747
15:11:00|0.85743
15:11:01|0.85748
15:11:02|0.85748
15:11:03|0.8575
15:11:04|0.8575
15:11:05|0.8575
15:11:06|0.85751
15:11:07|0.85751
15:11:08|0.85751
15:11:09|0.85751
15:11:10|0.85726
15:11:11|0.85725
15:11:12|0.85746
15:11:13|0.85746
15:11:14|0.85746
15:11:15|0.85746
15:11:16|0.85746
15:11:17|0.85746
15:11:18|0.85746
15:11:19|0.85746
15:11:20|0.85746
15:11:21|0.85746
15:11:22|0.85746
15:11:23|0.85746
15:11:24|0.85746
15:11:25|0.85746
15:11:26|0.85746
15:11:27|0.85746
15:11:28|0.85745
15:11:29|0.85745
15:11:30|0.85742
15:11:31|0.85742
15:11:32|0.85742
15:11:33|0.85742
15:11:34|0.85742
15:11:35|0.85726
15:11:36|0.85726
15:11:37|0.85735
15:11:38|0.857
15:11:39|0.857
15:11:40|0.857
15:11:41|0.857
15:11:42|0.85693
15:11:43|0.85693
15:11:44|0.85712
15:11:45|0.8568
15:11:47|0.8568
15:11:48|0.8568
15:11:49|0.8568
15:11:50|0.8568
15:11:51|0.8568
15:11:53|0.85691
15:11:53|0.85691
15:11:54|0.85682
15:11:55|0.85682
15:11:56|0.85682
15:11:57|0.85682
15:11:58|0.85684
15:11:59|0.85684
15:12:00|0.85684
15:12:02|0.85697
15:12:02|0.85697
15:12:04|0.8568
15:12:04|0.85666
15:12:06|0.85675
15:12:07|0.85674
15:12:08|0.85647
15:12:09|0.85647
15:12:10|0.85646
15:12:11|0.85646
15:12:11|0.85636
15:12:12|0.85599
15:12:14|0.85598
15:12:14|0.85585
15:12:16|0.85597
15:12:17|0.85595
15:12:17|0.85595
15:12:18|0.8559
15:12:19|0.8559
15:12:20|0.85565
15:12:22|0.85566
15:12:22|0.85566
15:12:24|0.85566
15:12:24|0.85566
15:12:26|0.85578
15:12:26|0.85578
15:12:27|0.85578
15:12:28|0.85563
15:12:30|0.85599
15:12:31|0.85601
15:12:32|0.85607
15:12:33|0.85607
15:12:34|0.85607
15:12:35|0.85607
15:12:36|0.85607
15:12:37|0.85599
15:12:38|0.85597
15:12:39|0.85591
15:12:40|0.85591
15:12:41|0.85591
15:12:42|0.85591
15:12:43|0.85591
15:12:44|0.85588
15:12:45|0.85588
15:12:46|0.85588
15:12:47|0.85591
15:12:48|0.85591
15:12:49|0.85591
15:12:51|0.85591
15:12:51|0.85591
15:12:53|0.85588
15:12:54|0.85598
15:12:55|0.85621
15:12:56|0.85621
15:12:56|0.85621
15:12:58|0.85621
15:12:59|0.8562
15:13:00|0.8562
15:13:01|0.8562
15:13:02|0.85607
15:13:03|0.85606
15:13:04|0.85606
15:13:05|0.85606
15:13:05|0.85578
15:13:07|0.85578
15:13:08|0.85591
15:13:09|0.8559
15:13:10|0.8559
15:13:11|0.85592
15:13:12|0.8559
15:13:12|0.85568
15:13:14|0.85583
15:13:15|0.85582
15:13:16|0.85571
15:13:17|0.8555
15:13:17|0.85542
15:13:19|0.85536
15:13:20|0.85543
15:13:21|0.85541
15:13:21|0.85541
15:13:23|0.85582
15:13:23|0.85557
15:13:25|0.85582
15:13:26|0.85582
15:13:27|0.85582
15:13:28|0.85577
15:13:29|0.85579
15:13:30|0.85627
15:13:31|0.85623
15:13:32|0.8564
15:13:33|0.8564
15:13:34|0.8564
15:13:35|0.85605
15:13:36|0.85628
15:13:37|0.85628
15:13:38|0.85629
15:13:39|0.85629
15:13:40|0.85629
15:13:41|0.85629
15:13:42|0.85629
15:13:43|0.85629
15:13:44|0.8564
15:13:45|0.8564
15:13:46|0.85632
15:13:47|0.85632
15:13:48|0.85632
15:13:50|0.85638
15:13:51|0.85638
15:13:52|0.85638
15:13:53|0.85638
15:13:54|0.8559
15:13:55|0.85532
15:13:56|0.85567
15:13:57|0.85569
15:13:58|0.85539
15:13:59|0.85539
15:14:00|0.85542
15:14:01|0.85542
15:14:02|0.85566
15:14:03|0.85566
15:14:04|0.8553
15:14:05|0.8553
15:14:06|0.85498
15:14:07|0.85527
15:14:09|0.85527
15:14:09|0.85484
15:14:10|0.85504
15:14:11|0.85525
15:14:12|0.85525
15:14:13|0.85525
15:14:14|0.85525
15:14:15|0.85559
15:14:16|0.85526
15:14:17|0.85548
15:14:18|0.85474
15:14:19|0.85474
15:14:20|0.85474
15:14:21|0.85474
15:14:22|0.85511
15:14:23|0.85511
15:14:24|0.85535
15:14:25|0.85501
15:14:26|0.8548
15:14:27|0.8548
15:14:28|0.8551
15:14:29|0.8551
15:14:30|0.8551
15:14:31|0.85477
15:14:32|0.85477
15:14:33|0.85477
15:14:34|0.85508
15:14:35|0.85508
15:14:36|0.85508
15:14:37|0.85508
15:14:38|0.85508
15:14:39|0.85475
15:14:40|0.85493
15:14:41|0.85484
15:14:42|0.85484
15:14:43|0.85484
15:14:44|0.8544
15:14:45|0.85434
15:14:46|0.85423
15:14:47|0.85407
15:14:48|0.85466
15:14:50|0.85421
15:14:51|0.85425
15:14:52|0.85425
15:14:53|0.85425
15:14:54|0.85425
15:14:55|0.85425
15:14:56|0.85449
15:14:57|0.85449
15:14:58|0.85449
15:14:59|0.85449
15:15:00|0.85449
15:15:01|0.85447
15:15:02|0.85363
15:15:03|0.85389
15:15:04|0.8535
15:15:05|0.8535
15:15:06|0.85355
15:15:07|0.85355
15:15:08|0.85335
15:15:09|0.8535
15:15:10|0.85347
15:15:11|0.85382
15:15:12|0.85381
15:15:13|0.85372
15:15:14|0.8538
15:15:15|0.85348
15:15:16|0.85348
15:15:17|0.85348
15:15:18|0.85348
15:15:19|0.85333
15:15:20|0.85333
15:15:21|0.85367
15:15:22|0.8535
15:15:23|0.8535
15:15:24|0.85329
15:15:25|0.85351
15:15:26|0.85329
15:15:28|0.85329
15:15:28|0.85366
15:15:29|0.85329
15:15:31|0.85329
15:15:31|0.85221
15:15:32|0.85347
15:15:33|0.85347
15:15:35|0.85347
15:15:35|0.85347
15:15:36|0.85322
15:15:37|0.85271
15:15:38|0.85306
15:15:39|0.85271
15:15:41|0.85271
15:15:41|0.85271
15:15:42|0.85292
15:15:44|0.853
15:15:45|0.85311
15:15:45|0.85356
15:15:46|0.85346
15:15:47|0.85381
15:15:49|0.85381
15:15:49|0.85381
15:15:51|0.85398
15:15:52|0.85398
15:15:53|0.85411
15:15:55|0.85428
15:15:55|0.85428
15:15:56|0.85428
15:15:57|0.85427
15:15:58|0.85443
15:15:59|0.85427
15:16:00|0.85427
15:16:01|0.85406
15:16:02|0.85398
15:16:03|0.85419
15:16:04|0.85419
15:16:05|0.85419
15:16:06|0.85431
15:16:08|0.85432
15:16:09|0.85443
15:16:10|0.85443
15:16:10|0.85427
15:16:11|0.85427
15:16:12|0.85439
15:16:13|0.85439
15:16:14|0.85439
15:16:16|0.85434
15:16:17|0.8545
15:16:18|0.85434
15:16:19|0.85434
15:16:19|0.85522
15:16:20|0.85528
15:16:22|0.8553
15:16:23|0.85552
15:16:24|0.8558
15:16:25|0.85604
15:16:26|0.85591
15:16:26|0.85591
15:16:28|0.85591
15:16:29|0.85695
15:16:29|0.85679
15:16:30|0.8565
15:16:31|0.85627
15:16:32|0.85694
15:16:34|0.85674
15:16:34|0.85637
15:16:35|0.85637
15:16:36|0.85637
15:16:37|0.85668
15:16:39|0.85664
15:16:39|0.85664
15:16:40|0.85634
15:16:42|0.85671
15:16:42|0.85667
15:16:44|0.85618
15:16:44|0.856
15:16:45|0.856
15:16:46|0.856
15:16:47|0.856
15:16:48|0.85565
15:16:49|0.85565
15:16:51|0.85581
15:16:52|0.85564
15:16:53|0.85564
15:16:54|0.85564
15:16:55|0.85563
15:16:56|0.85562
15:16:58|0.85562
15:16:59|0.8554
15:17:00|0.85554
15:17:01|0.85536
15:17:02|0.85539
15:17:03|0.85535
15:17:04|0.85529
15:17:05|0.85529
15:17:06|0.85529
15:17:07|0.85545
15:17:08|0.85523
15:17:09|0.85534
15:17:09|0.85534
15:17:11|0.85524
15:17:12|0.85527
15:17:14|0.85531
15:17:14|0.85536
15:17:15|0.85462
15:17:16|0.85496
15:17:17|0.85496
15:17:18|0.85496
15:17:19|0.85496
15:17:20|0.85496
15:17:21|0.85543
15:17:22|0.85549
15:17:23|0.85567
15:17:24|0.85568
15:17:25|0.85568
15:17:26|0.85568
15:17:27|0.85568
15:17:28|0.85669
15:17:29|0.85673
15:17:30|0.85665
15:17:31|0.85705
15:17:32|0.85705
15:17:33|0.85705
15:17:34|0.85659
15:17:35|0.85659
15:17:36|0.85653
15:17:37|0.85667
15:17:38|0.85661
15:17:39|0.8563
15:17:40|0.85647
15:17:41|0.85641
15:17:42|0.8564
15:17:43|0.8575
15:17:44|0.85746
15:17:45|0.85746
15:17:46|0.85746
15:17:47|0.85746
15:17:48|0.85753
15:17:49|0.85761
15:17:50|0.85761
15:17:51|0.85725
15:17:53|0.85745
15:17:54|0.85743
15:17:55|0.85761
15:17:56|0.85761
15:17:58|0.85761
15:17:58|0.85761
15:17:59|0.85795
15:18:00|0.85794
15:18:01|0.85794
15:18:02|0.85753
15:18:03|0.85751
15:18:04|0.85751
15:18:05|0.85719
15:18:06|0.85728
15:18:07|0.85753
15:18:08|0.8573
15:18:09|0.85737
15:18:10|0.85733
15:18:11|0.85733
15:18:12|0.85733
15:18:13|0.85685
15:18:14|0.85685
15:18:15|0.85657
15:18:17|0.85657
15:18:17|0.85657
15:18:19|0.85657
15:18:20|0.85609
15:18:21|0.85609
15:18:22|0.85609
15:18:23|0.85609
15:18:24|0.85609
15:18:25|0.856
15:18:26|0.85618
15:18:27|0.85618
15:18:28|0.85618
15:18:28|0.85618
15:18:30|0.85616
15:18:31|0.85624
15:18:32|0.85624
15:18:33|0.85628
15:18:34|0.85664
15:18:35|0.85673
15:18:36|0.85685
15:18:37|0.85704
15:18:38|0.85697
15:18:39|0.85691
15:18:40|0.85691
15:18:41|0.85702
15:18:42|0.85681
15:18:43|0.85701
15:18:43|0.85701
15:18:44|0.85692
15:18:46|0.85692
15:18:47|0.85692
15:18:48|0.85694
15:18:49|0.85694
15:18:50|0.85694
15:18:51|0.85694
15:18:52|0.85688
15:18:53|0.85648
15:18:54|0.85648
15:18:55|0.856
15:18:56|0.856
15:18:57|0.856
15:18:58|0.856
15:18:59|0.85607
15:19:00|0.85623
15:19:01|0.85623
15:19:02|0.85623
15:19:03|0.85623
15:19:04|0.85623
15:19:05|0.85623
15:19:06|0.85591
15:19:07|0.85592
15:19:08|0.85587
15:19:09|0.85577
15:19:10|0.85575
15:19:11|0.85569
15:19:12|0.85567
15:19:13|0.85572
15:19:14|0.85568
15:19:15|0.85564
15:19:16|0.85567
15:19:17|0.85576
15:19:18|0.85576
15:19:19|0.85576
15:19:20|0.85566
15:19:21|0.85566
15:19:22|0.85566
15:19:23|0.85576
15:19:24|0.85576
15:19:25|0.85576
15:19:26|0.85564
15:19:27|0.85564
15:19:28|0.855
15:19:29|0.85527
15:19:30|0.85505
15:19:31|0.85501
15:19:32|0.85501
15:19:33|0.85499
15:19:34|0.85499
15:19:35|0.85493
15:19:36|0.85493
15:19:37|0.85464
15:19:38|0.85464
15:19:39|0.85481
15:19:40|0.85481
15:19:41|0.85502
15:19:42|0.85502
15:19:43|0.85502
15:19:44|0.85502
15:19:45|0.855
15:19:46|0.85456
15:19:47|0.85456
15:19:48|0.85456
15:19:49|0.85456
15:19:50|0.85475
15:19:51|0.85473
15:19:52|0.85473
15:19:53|0.85435
15:19:54|0.85405
15:19:56|0.85405
15:19:57|0.85405
15:19:58|0.85405
15:19:59|0.85406
15:20:00|0.85406
15:20:01|0.85406
15:20:02|0.85418
15:20:03|0.85406
15:20:04|0.85417
15:20:05|0.85417
15:20:06|0.85417
15:20:07|0.8542
15:20:08|0.8542
15:20:09|0.8542
15:20:10|0.85404
15:20:11|0.85384
15:20:12|0.85384
15:20:12|0.85384
15:20:13|0.85393
15:20:15|0.85393
15:20:15|0.85393
15:20:17|0.85377
15:20:18|0.85377
15:20:19|0.85377
15:20:19|0.85377
15:20:21|0.85384
15:20:22|0.85384
15:20:23|0.85355
15:20:24|0.85355
15:20:25|0.85355
15:20:26|0.85355
15:20:27|0.85355
15:20:28|0.85373
15:20:29|0.85372
15:20:30|0.85393
15:20:31|0.85397
15:20:32|0.85397
15:20:33|0.85397
15:20:34|0.85399
15:20:35|0.85384
15:20:36|0.85384
15:20:37|0.85405
15:20:38|0.85405
15:20:39|0.85405
15:20:40|0.85379
15:20:41|0.85387
15:20:42|0.85388
15:20:43|0.85377
15:20:44|0.85377
15:20:45|0.85373
15:20:46|0.85358
15:20:47|0.85358
15:20:48|0.85358
15:20:49|0.85313
15:20:50|0.85313
15:20:51|0.85354
15:20:52|0.85354
15:20:53|0.85359
15:20:54|0.85359
15:20:55|0.85359
15:20:56|0.85359
15:20:57|0.85359
15:20:58|0.85359
15:21:00|0.85358
15:21:01|0.85357
15:21:02|0.85357
15:21:03|0.85357
15:21:04|0.85335
15:21:05|0.85335
15:21:06|0.85301
15:21:07|0.85299
15:21:08|0.85283
15:21:09|0.85313
15:21:10|0.85283
15:21:11|0.85285
15:21:12|0.85282
15:21:13|0.85282
15:21:14|0.85292
15:21:16|0.8525
15:21:16|0.8525
15:21:17|0.85251
15:21:18|0.85268
15:21:19|0.85257
15:21:20|0.85257
15:21:21|0.85281
15:21:22|0.85281
15:21:23|0.85272
15:21:24|0.85272
15:21:25|0.85261
15:21:26|0.85261
15:21:27|0.85288
15:21:28|0.85288
15:21:29|0.85288
15:21:30|0.85288
15:21:31|0.8523
15:21:32|0.8523
15:21:33|0.85288
15:21:34|0.85288
15:21:35|0.85287
15:21:36|0.85287
15:21:38|0.85287
15:21:38|0.85287
15:21:40|0.85287
15:21:40|0.85268
15:21:41|0.85268
15:21:42|0.85268
15:21:43|0.85266
15:21:45|0.85266
15:21:46|0.85262
15:21:46|0.85262
15:21:47|0.85262
15:21:48|0.85262
15:21:49|0.85262
15:21:50|0.85262
15:21:52|0.85262
15:21:53|0.85262
15:21:53|0.85262
15:21:54|0.85259
15:21:56|0.85261
15:21:57|0.85231
15:21:58|0.85231
15:21:59|0.85264
15:22:01|0.85259
15:22:01|0.85259
15:22:02|0.85231
15:22:04|0.85386
15:22:05|0.8536
15:22:06|0.85379
15:22:07|0.854
15:22:08|0.85399
15:22:09|0.85423
15:22:11|0.85469
15:22:11|0.8545
15:22:12|0.85536
15:22:13|0.85466
15:22:14|0.85412
15:22:15|0.85371
15:22:16|0.85365
15:22:17|0.8532
15:22:18|0.85332
15:22:19|0.85332
15:22:20|0.853
15:22:21|0.853
15:22:23|0.853
15:22:23|0.853
15:22:24|0.85333
15:22:25|0.85333
15:22:27|0.85333
15:22:28|0.85349
15:22:28|0.85298
15:22:30|0.85304
15:22:31|0.85303
15:22:31|0.85302
15:22:33|0.85302
15:22:34|0.85279
15:22:35|0.8528
15:22:36|0.8531
15:22:37|0.8531
15:22:38|0.85376
15:22:39|0.85376
15:22:40|0.85376
15:22:41|0.85376
15:22:42|0.85402
15:22:43|0.85402
15:22:44|0.85402
15:22:45|0.85431
15:22:46|0.854
15:22:47|0.85381
15:22:48|0.85393
15:22:48|0.85393
15:22:50|0.85393
15:22:51|0.85393
15:22:51|0.85393
15:22:53|0.85393
15:22:53|0.85393
15:22:55|0.85406
15:22:56|0.85327
15:22:56|0.8534
15:22:58|0.85325
15:22:59|0.85325
15:23:00|0.85325
15:23:01|0.85325
15:23:02|0.85327
15:23:03|0.85327
15:23:05|0.85327
15:23:06|0.85326
15:23:07|0.85326
15:23:08|0.85326
15:23:08|0.85374
15:23:10|0.85374
15:23:11|0.85374
15:23:12|0.85406
15:23:12|0.85406
15:23:13|0.85406
15:23:15|0.85405
15:23:16|0.85405
15:23:17|0.85405
15:23:17|0.85406
15:23:19|0.85406
15:23:20|0.85406
15:23:20|0.85406
15:23:22|0.85406
15:23:23|0.85406
15:23:23|0.85406
15:23:25|0.85354
15:23:26|0.85318
15:23:27|0.85389
15:23:28|0.85388
15:23:29|0.85388
15:23:30|0.85388
15:23:31|0.85388
15:23:32|0.85388
15:23:33|0.85388
15:23:34|0.85388
15:23:34|0.85388
15:23:36|0.85388
15:23:37|0.85388
15:23:38|0.85335
15:23:39|0.85341
15:23:40|0.853
15:23:41|0.85291
15:23:42|0.85291
15:23:42|0.85291
15:23:43|0.853
15:23:45|0.853
15:23:46|0.853
15:23:47|0.853
15:23:48|0.8526
15:23:49|0.85316
15:23:50|0.85348
15:23:51|0.85331
15:23:51|0.85348
15:23:52|0.85334
15:23:53|0.85287
15:23:55|0.85287
15:23:55|0.85291
15:23:57|0.85268
15:23:57|0.85268
15:23:58|0.85225
15:24:00|0.85259
15:24:01|0.85254
15:24:02|0.85249
15:24:03|0.85247
15:24:04|0.85232
15:24:05|0.85247
15:24:06|0.85254
15:24:07|0.85254
15:24:08|0.85254
15:24:09|0.85254
15:24:10|0.85254
15:24:11|0.85254
15:24:12|0.85254
15:24:13|0.85254
15:24:14|0.85254
15:24:16|0.85268
15:24:16|0.85268
15:24:17|0.85295
15:24:18|0.85295
15:24:19|0.8527
15:24:20|0.8527
15:24:21|0.8527
15:24:22|0.85254
15:24:23|0.85254
15:24:24|0.85254
15:24:25|0.8525
15:24:26|0.8524
15:24:28|0.85235
15:24:28|0.85233
15:24:29|0.85233
15:24:30|0.85237
15:24:31|0.85231
15:24:32|0.85231
15:24:34|0.85231
15:24:34|0.85231
15:24:35|0.852
15:24:36|0.8521
15:24:37|0.852
15:24:39|0.85209
15:24:40|0.852
15:24:41|0.852
15:24:42|0.85173
15:24:43|0.8518
15:24:44|0.8518
15:24:44|0.85126
15:24:46|0.85088
15:24:46|0.85089
15:24:47|0.85066
15:24:48|0.85093
15:24:49|0.85061
15:24:50|0.85112
15:24:51|0.85112
15:24:52|0.85112
15:24:53|0.85106
15:24:54|0.85106
15:24:55|0.85108
15:24:57|0.85109
15:24:57|0.85021
15:24:59|0.85021
15:25:00|0.85077
15:25:01|0.85077
15:25:02|0.85008
15:25:03|0.85046
15:25:04|0.85046
15:25:05|0.85046
15:25:06|0.85046
15:25:07|0.85046
15:25:08|0.85
15:25:09|0.85
15:25:10|0.84986
15:25:11|0.84986
15:25:12|0.84957
15:25:13|0.84957
15:25:14|0.85
15:25:15|0.84982
15:25:16|0.84986
15:25:17|0.84986
15:25:18|0.85004
15:25:19|0.85004
15:25:20|0.85023
15:25:21|0.85025
15:25:22|0.85037
15:25:23|0.85024
15:25:24|0.85027
15:25:25|0.8503
15:25:26|0.85067
15:25:27|0.85047
15:25:28|0.85053
15:25:29|0.85052
15:25:30|0.85066
15:25:31|0.85066
15:25:32|0.85066
15:25:33|0.85063
15:25:34|0.85092
15:25:35|0.85071
15:25:36|0.85071
15:25:37|0.85071
15:25:38|0.85085
15:25:39|0.85085
15:25:40|0.85025
15:25:41|0.85025
15:25:42|0.85057
15:25:43|0.85071
15:25:44|0.85091
15:25:45|0.85046
15:25:46|0.85046
15:25:47|0.85053
15:25:48|0.85061
15:25:49|0.85061
15:25:50|0.85082
15:25:51|0.85072
15:25:52|0.85092
15:25:53|0.85092
15:25:54|0.85047
15:25:55|0.85047
15:25:56|0.85047
15:25:57|0.85062
15:25:58|0.85062
15:25:59|0.85075
15:26:00|0.85135
15:26:01|0.85095
15:26:02|0.85077
15:26:03|0.85077
15:26:04|0.85083
15:26:06|0.85026
15:26:07|0.85014
15:26:07|0.85012
15:26:08|0.85007
15:26:10|0.8501
15:26:11|0.8501
15:26:12|0.85033
15:26:13|0.85022
15:26:14|0.85037
15:26:15|0.85037
15:26:16|0.85043
15:26:17|0.85043
15:26:17|0.85047
15:26:19|0.85047
15:26:20|0.85037
15:26:21|0.85038
15:26:22|0.85038
15:26:23|0.85088
15:26:24|0.85047
15:26:24|0.85079
15:26:25|0.85079
15:26:27|0.85079
15:26:28|0.85079
15:26:29|0.85068
15:26:30|0.85068
15:26:31|0.85076
15:26:32|0.85076
15:26:33|0.85071
15:26:34|0.8507
15:26:35|0.8507
15:26:35|0.85048
15:26:37|0.85052
15:26:38|0.85069
15:26:39|0.8507
15:26:40|0.85076
15:26:40|0.85076
15:26:42|0.85076
15:26:43|0.85057
15:26:44|0.85057
15:26:45|0.85057
15:26:46|0.85057
15:26:47|0.85057
15:26:48|0.85058
15:26:49|0.85077
15:26:50|0.85077
15:26:51|0.85077
15:26:52|0.85077
15:26:53|0.85077
15:26:54|0.85077
15:26:55|0.85077
15:26:56|0.85077
15:26:57|0.85072
15:26:58|0.85071
15:26:59|0.85057
15:27:00|0.85057
15:27:01|0.85077
15:27:03|0.85072
15:27:04|0.85062
15:27:05|0.8507
15:27:06|0.85062
15:27:07|0.85062
15:27:08|0.85062
15:27:09|0.85071
15:27:10|0.85071
15:27:11|0.85071
15:27:12|0.85071
15:27:13|0.85028
15:27:14|0.85039
15:27:15|0.85041
15:27:16|0.8504
15:27:17|0.8504
15:27:18|0.8504
15:27:20|0.85037
15:27:20|0.85037
15:27:21|0.85037
15:27:23|0.85067
15:27:24|0.85072
15:27:25|0.85072
15:27:25|0.85067
15:27:27|0.85067
15:27:27|0.8505
15:27:28|0.85044
15:27:29|0.85044
15:27:30|0.85041
15:27:31|0.85
15:27:32|0.8504
15:27:33|0.85041
15:27:35|0.85041
15:27:35|0.85041
15:27:37|0.85041
15:27:37|0.85041
15:27:39|0.85041
15:27:40|0.85022
15:27:40|0.85015
15:27:42|0.85012
15:27:43|0.84993
15:27:43|0.84993
15:27:44|0.84992
15:27:45|0.84992
15:27:46|0.84992
15:27:47|0.84992
15:27:48|0.84992
15:27:49|0.84992
15:27:51|0.84992
15:27:51|0.84945
15:27:53|0.84945
15:27:53|0.84956
15:27:54|0.8497
15:27:55|0.8497
15:27:56|0.8497
15:27:57|0.8497
15:27:58|0.84963
15:28:00|0.84963
15:28:00|0.84963
15:28:01|0.84974
15:28:03|0.84956
15:28:05|0.84974
15:28:05|0.84974
15:28:06|0.84974
15:28:07|0.84974
15:28:08|0.84974
15:28:09|0.84974
15:28:10|0.84974
15:28:12|0.84974
15:28:12|0.84974
15:28:14|0.84974
15:28:14|0.84974
15:28:16|0.84974
15:28:16|0.84974
15:28:18|0.84974
15:28:19|0.84974
15:28:20|0.84974
15:28:20|0.84967
15:28:21|0.84958
15:28:22|0.85026
15:28:23|0.85006
15:28:25|0.85005
15:28:26|0.85005
15:28:27|0.84995
15:28:28|0.84992
15:28:29|0.84992
15:28:30|0.85004
15:28:31|0.85019
15:28:31|0.85019
15:28:33|0.85019
15:28:34|0.85019
15:28:35|0.84996
15:28:36|0.84996
15:28:36|0.84996
15:28:38|0.84996
15:28:39|0.84986
15:28:40|0.84992
15:28:41|0.84993
15:28:41|0.84985
15:28:43|0.84995
15:28:44|0.84991
15:28:45|0.84994
15:28:45|0.84994
15:28:47|0.84994
15:28:48|0.84985
15:28:49|0.84983
15:28:50|0.84982
15:28:50|0.84982
15:28:51|0.84971
15:28:53|0.84972
15:28:53|0.84975
15:28:54|0.84972
15:28:55|0.84974
15:28:57|0.84976
15:28:58|0.84952
15:28:58|0.84937
15:29:00|0.84937
15:29:01|0.849
15:29:02|0.84891
15:29:03|0.84836
15:29:04|0.84878
15:29:05|0.84835
15:29:06|0.84854
15:29:07|0.84906
15:29:08|0.84896
15:29:09|0.84885
15:29:10|0.84856
15:29:11|0.84856
15:29:12|0.84896
15:29:13|0.84896
15:29:14|0.84893
15:29:15|0.8492
15:29:16|0.84899
15:29:17|0.8493
15:29:18|0.8493
15:29:19|0.8493
15:29:20|0.84925
15:29:21|0.84891
15:29:22|0.84891
15:29:23|0.84893
15:29:24|0.84898
15:29:25|0.84856
15:29:26|0.84861
15:29:26|0.84892
15:29:28|0.84891
15:29:29|0.84861
15:29:29|0.84861
15:29:30|0.84861
15:29:32|0.84865
15:29:33|0.84865
15:29:34|0.84865
15:29:35|0.84865
15:29:35|0.84865
15:29:37|0.84865
15:29:38|0.84851
15:29:39|0.84851
15:29:40|0.84828
15:29:40|0.84828
15:29:42|0.84828
15:29:43|0.84828
15:29:44|0.84851
15:29:44|0.84851
15:29:46|0.84849
15:29:47|0.84849
15:29:48|0.84849
15:29:48|0.84849
15:29:50|0.84849
15:29:51|0.84836
15:29:52|0.84828
15:29:53|0.84836
15:29:54|0.8483
15:29:54|0.8483
15:29:56|0.8483
15:29:57|0.84828
15:29:58|0.84828
15:29:59|0.8481
15:30:00|0.848
15:30:01|0.84825
15:30:02|0.84822
15:30:03|0.84801
15:30:04|0.84801
15:30:06|0.84826
15:30:07|0.84806
15:30:08|0.84806
15:30:09|0.84798
15:30:10|0.84826
15:30:11|0.8485
15:30:12|0.84847
15:30:13|0.84847
15:30:14|0.84844
15:30:15|0.84801
15:30:16|0.84817
15:30:17|0.84816
15:30:18|0.84816
15:30:19|0.84816
15:30:20|0.8483
15:30:21|0.84847
15:30:22|0.84847
15:30:23|0.84847
15:30:24|0.84847
15:30:25|0.84832
15:30:26|0.84871
15:30:27|0.84871
15:30:28|0.84853
15:30:29|0.84855
15:30:30|0.84856
15:30:31|0.8487
15:30:32|0.84904
15:30:33|0.84904
15:30:34|0.84928
15:30:35|0.84928
15:30:36|0.84928
15:30:37|0.84951
15:30:38|0.84958
15:30:39|0.8498
15:30:40|0.85
15:30:41|0.85
15:30:42|0.85
15:30:43|0.85065
15:30:44|0.85047
15:30:45|0.85
15:30:46|0.84979
15:30:47|0.84961
15:30:48|0.84961
15:30:49|0.84961
15:30:50|0.84961
15:30:51|0.84961
15:30:52|0.84887
15:30:53|0.84903
15:30:54|0.849
15:30:55|0.84899
15:30:56|0.84899
15:30:57|0.84903
15:30:58|0.84911
15:30:59|0.84908
15:31:00|0.84908
15:31:01|0.84865
15:31:02|0.84874
15:31:03|0.84869
15:31:04|0.8485
15:31:05|0.84868
15:31:07|0.84852
15:31:08|0.84836
15:31:08|0.84826
15:31:09|0.8483
15:31:11|0.84818
15:31:12|0.8483
15:31:13|0.8483
15:31:13|0.8479
15:31:15|0.84808
15:31:16|0.84809
15:31:17|0.84809
15:31:17|0.84809
15:31:18|0.84821
15:31:19|0.84821
15:31:20|0.84733
15:31:21|0.84732
15:31:23|0.84727
15:31:23|0.8472
15:31:25|0.84712
15:31:25|0.84693
15:31:27|0.84708
15:31:27|0.8471
15:31:29|0.8471
15:31:30|0.8471
15:31:30|0.84658
15:31:32|0.84684
15:31:33|0.84418
15:31:34|0.84338
15:31:34|0.84181
15:31:36|0.8423
15:31:36|0.8421
15:31:37|0.84179
15:31:38|0.84226
15:31:40|0.8435
15:31:40|0.84322
15:31:42|0.84302
15:31:43|0.84302
15:31:44|0.84349
15:31:45|0.84352
15:31:45|0.84325
15:31:46|0.84314
15:31:47|0.84314
15:31:49|0.84301
15:31:50|0.84298
15:31:51|0.84287
15:31:51|0.84229
15:31:52|0.84205
15:31:53|0.84226
15:31:54|0.84215
15:31:56|0.84193
15:31:56|0.84152
15:31:58|0.84106
15:31:59|0.84097
15:31:59|0.84143
15:32:00|0.84125
15:32:01|0.84122
15:32:02|0.84112
15:32:03|0.8411
15:32:04|0.84125
15:32:05|0.84116
15:32:07|0.8409
15:32:07|0.84086
15:32:09|0.84087
15:32:10|0.84087
15:32:11|0.84087
15:32:12|0.84081
15:32:14|0.84081
15:32:14|0.84086
15:32:15|0.84086
15:32:16|0.84085
15:32:17|0.84086
15:32:18|0.84081
15:32:19|0.84083
15:32:21|0.84075
15:32:21|0.84051
15:32:22|0.84069
15:32:23|0.84086
15:32:24|0.84069
15:32:25|0.84061
15:32:26|0.84055
15:32:27|0.84006
15:32:28|0.83941
15:32:29|0.83841
15:32:30|0.83864
15:32:31|0.83849
15:32:32|0.83888
15:32:33|0.83964
15:32:34|0.83922
15:32:35|0.83922
15:32:36|0.83922
15:32:37|0.8395
15:32:38|0.83958
15:32:39|0.83957
15:32:40|0.83955
15:32:41|0.83919
15:32:42|0.83933
15:32:43|0.83933
15:32:44|0.83887
15:32:45|0.83856
15:32:46|0.83899
15:32:47|0.83863
15:32:48|0.83887
15:32:49|0.8392
15:32:50|0.83955
15:32:51|0.83948
15:32:52|0.83955
15:32:53|0.83955
15:32:54|0.83954
15:32:55|0.83955
15:32:56|0.83967
15:32:57|0.83967
15:32:58|0.83932
15:32:59|0.83943
15:33:00|0.83939
15:33:01|0.83939
15:33:02|0.83942
15:33:03|0.83942
15:33:04|0.83924
15:33:05|0.83921
15:33:06|0.83921
15:33:07|0.83921
15:33:09|0.83921
15:33:10|0.83908
15:33:11|0.83901
15:33:12|0.83909
15:33:13|0.83938
15:33:14|0.83921
15:33:15|0.83921
15:33:16|0.839
15:33:17|0.83899
15:33:18|0.839
15:33:19|0.83905
15:33:20|0.83876
15:33:21|0.83876
15:33:22|0.839
15:33:23|0.83918
15:33:24|0.83918
15:33:25|0.83902
15:33:26|0.83887
15:33:27|0.83887
15:33:28|0.8397
15:33:29|0.83905
15:33:30|0.83865
15:33:31|0.83894
15:33:32|0.83881
15:33:33|0.83885
15:33:34|0.83832
15:33:35|0.83832
15:33:36|0.83823
15:33:37|0.83799
15:33:38|0.8378
15:33:39|0.8378
15:33:40|0.83784
15:33:41|0.83772
15:33:42|0.83739
15:33:43|0.8366
15:33:44|0.8358
15:33:45|0.83591
15:33:46|0.83584
15:33:47|0.83629
15:33:48|0.83659
15:33:49|0.83553
15:33:50|0.83578
15:33:51|0.83641
15:33:52|0.83645
15:33:54|0.83689
15:33:54|0.83689
15:33:56|0.83688
15:33:56|0.83667
15:33:58|0.83667
15:33:59|0.83667
15:33:59|0.83683
15:34:00|0.83613
15:34:01|0.83656
15:34:02|0.83643
15:34:04|0.83625
15:34:05|0.83653
15:34:06|0.83655
15:34:06|0.83673
15:34:08|0.83683
15:34:09|0.83739
15:34:11|0.83739
15:34:12|0.83735
15:34:13|0.83739
15:34:13|0.83739
15:34:15|0.83697
15:34:15|0.83683
15:34:16|0.83666
15:34:17|0.83659
15:34:19|0.83661
15:34:20|0.83657
15:34:21|0.83666
15:34:22|0.83678
15:34:23|0.83682
15:34:24|0.83674
15:34:25|0.8367
15:34:26|0.83679
15:34:27|0.83682
15:34:28|0.83648
15:34:29|0.8365
15:34:30|0.83641
15:34:31|0.83641
15:34:33|0.83641
15:34:33|0.8364
15:34:34|0.83641
15:34:35|0.8365
15:34:36|0.83675
15:34:37|0.83675
15:34:39|0.83675
15:34:39|0.83658
15:34:40|0.8365
15:34:41|0.8365
15:34:42|0.8365
15:34:44|0.83637
15:34:44|0.83637
15:34:46|0.83637
15:34:47|0.83625
15:34:47|0.83625
15:34:48|0.83625
15:34:49|0.83662
15:34:51|0.83641
15:34:51|0.83665
15:34:52|0.83665
15:34:54|0.83665
15:34:54|0.83658
15:34:55|0.8366
15:34:57|0.837
15:34:57|0.83676
15:34:59|0.83674
15:34:59|0.83674
15:35:00|0.83641
15:35:01|0.83641
15:35:02|0.83641
15:35:03|0.83649
15:35:04|0.83642
15:35:05|0.83642
15:35:06|0.83642
15:35:08|0.83656
15:35:08|0.83656
15:35:10|0.83642
15:35:11|0.83482
15:35:13|0.83461
15:35:14|0.83441
15:35:15|0.83469
15:35:15|0.83447
15:35:16|0.8339
15:35:18|0.83392
15:35:18|0.833
15:35:19|0.833
15:35:20|0.83293
15:35:22|0.83384
15:35:22|0.83378
15:35:23|0.83378
15:35:25|0.833
15:35:26|0.833
15:35:27|0.83305
15:35:27|0.83424
15:35:28|0.8338
15:35:30|0.83401
15:35:31|0.83339
15:35:32|0.83342
15:35:33|0.83362
15:35:33|0.83395
15:35:35|0.83426
15:35:35|0.834
15:35:36|0.83395
15:35:37|0.83395
15:35:38|0.83395
15:35:39|0.83395
15:35:40|0.83423
15:35:41|0.83407
15:35:42|0.8341
15:35:44|0.83427
15:35:45|0.83409
15:35:45|0.83427
15:35:46|0.83429
15:35:48|0.83473
15:35:48|0.83519
15:35:49|0.83518
15:35:50|0.83518
15:35:51|0.83526
15:35:52|0.83547
15:35:53|0.83559
15:35:54|0.83532
15:35:55|0.83589
15:35:56|0.83552
15:35:58|0.83574
15:35:59|0.83576
15:36:00|0.83568
15:36:00|0.83568
15:36:01|0.83595
15:36:03|0.83568
15:36:03|0.83595
15:36:04|0.8357
15:36:05|0.83574
15:36:06|0.83595
15:36:07|0.83597
15:36:08|0.83596
15:36:09|0.83606
15:36:11|0.83619
15:36:12|0.83601
15:36:14|0.83595
15:36:15|0.83595
15:36:16|0.836
15:36:17|0.836
15:36:18|0.8358
15:36:18|0.83602
15:36:20|0.83637
15:36:21|0.8362
15:36:22|0.83616
15:36:23|0.83609
15:36:24|0.83609
15:36:25|0.83585
15:36:26|0.83577
15:36:27|0.83533
15:36:28|0.8354
15:36:29|0.8353
15:36:30|0.83534
15:36:31|0.83599
15:36:32|0.83548
15:36:33|0.83533
15:36:34|0.83534
15:36:35|0.83534
15:36:36|0.83534
15:36:37|0.83503
15:36:38|0.83476
15:36:39|0.83487
15:36:40|0.83487
15:36:41|0.83438
15:36:42|0.83423
15:36:43|0.83423
15:36:44|0.83455
15:36:45|0.83455
15:36:46|0.83455
15:36:47|0.83487
15:36:48|0.83494
15:36:49|0.83487
15:36:50|0.83486
15:36:51|0.835
15:36:52|0.83477
15:36:53|0.83488
15:36:54|0.83496
15:36:56|0.83475
15:36:56|0.83516
15:36:57|0.83487
15:36:58|0.83487
15:37:00|0.83534
15:37:01|0.83533
15:37:01|0.83534
15:37:03|0.83534
15:37:03|0.83547
15:37:05|0.83548
15:37:05|0.83548
15:37:07|0.83548
15:37:07|0.83569
15:37:09|0.83564
15:37:09|0.83549
15:37:11|0.83605
15:37:12|0.83608
15:37:13|0.83608
15:37:14|0.83608
15:37:16|0.83608
15:37:16|0.83621
15:37:17|0.83623
15:37:18|0.83611
15:37:19|0.83611
15:37:20|0.83624
15:37:21|0.83624
15:37:22|0.83642
15:37:23|0.83643
15:37:24|0.8365
15:37:25|0.83688
15:37:27|0.83702
15:37:28|0.83673
15:37:29|0.83707
15:37:30|0.83719
15:37:30|0.83731
15:37:32|0.83713
15:37:33|0.83731
15:37:33|0.83741
15:37:34|0.83745
15:37:36|0.83745
15:37:37|0.83758
15:37:37|0.83724
15:37:38|0.83718
15:37:39|0.83755
15:37:40|0.83747
15:37:42|0.83709
15:37:43|0.83684
15:37:43|0.83692
15:37:45|0.83677
15:37:46|0.83646
15:37:47|0.83677
15:37:48|0.83675
15:37:48|0.83628
15:37:50|0.836
15:37:51|0.83598
15:37:52|0.83574
15:37:53|0.83533
15:37:54|0.83486
15:37:55|0.83445
15:37:56|0.83423
15:37:56|0.83424
15:37:58|0.8345
15:37:59|0.83406
15:38:00|0.83407
15:38:01|0.83462
15:38:01|0.83444
15:38:03|0.83407
15:38:04|0.83403
15:38:05|0.83406
15:38:06|0.8338
15:38:07|0.83288
15:38:08|0.83357
15:38:08|0.83317
15:38:10|0.83354
15:38:11|0.83414
15:38:11|0.83424
15:38:13|0.83426
15:38:14|0.83471
15:38:16|0.83485
15:38:16|0.83481
15:38:17|0.83478
15:38:19|0.83434
15:38:20|0.83434
15:38:21|0.83439
15:38:22|0.83421
15:38:23|0.83441
15:38:24|0.83434
15:38:25|0.83434
15:38:26|0.83435
15:38:27|0.83435
15:38:28|0.83433
15:38:29|0.83417
15:38:30|0.83389
15:38:31|0.83387
15:38:32|0.83353
15:38:33|0.83377
15:38:34|0.83345
15:38:35|0.83345
15:38:36|0.83411
15:38:37|0.83411
15:38:38|0.83411
15:38:39|0.83373
15:38:40|0.83405
15:38:41|0.83434
15:38:42|0.83436
15:38:43|0.83413
15:38:44|0.83413
15:38:45|0.83337
15:38:46|0.83337
15:38:47|0.83404
15:38:48|0.83373
15:38:49|0.83403
15:38:50|0.83491
15:38:51|0.83457
15:38:52|0.83495
15:38:53|0.83579
15:38:54|0.83624
15:38:55|0.83634
15:38:56|0.83633
15:38:57|0.83604
15:38:58|0.83619
15:38:59|0.83651
15:39:00|0.8361
15:39:01|0.83618
15:39:02|0.83613
15:39:03|0.83644
15:39:04|0.83642
15:39:05|0.8363
15:39:06|0.8365
15:39:07|0.8365
15:39:08|0.83665
15:39:09|0.8367
15:39:10|0.8367
15:39:11|0.83732
15:39:12|0.83651
15:39:14|0.83677
15:39:15|0.83621
15:39:16|0.83582
15:39:17|0.83584
15:39:17|0.83601
15:39:19|0.83668
15:39:20|0.83727
15:39:20|0.8371
15:39:22|0.8371
15:39:22|0.83708
15:39:23|0.83708
15:39:24|0.83708
15:39:25|0.83727
15:39:26|0.83716
15:39:27|0.83716
15:39:29|0.83691
15:39:29|0.83745
15:39:30|0.83731
15:39:32|0.83739
15:39:32|0.83742
15:39:34|0.83737
15:39:34|0.83737
15:39:35|0.83742
15:39:37|0.83781
15:39:37|0.83781
15:39:39|0.83836
15:39:39|0.83838
15:39:40|0.83862
15:39:41|0.8389
15:39:42|0.83955
15:39:43|0.83978
15:39:45|0.83989
15:39:45|0.83994
15:39:46|0.83976
15:39:48|0.84
15:39:48|0.83982
15:39:49|0.83974
15:39:50|0.83988
15:39:51|0.83988
15:39:53|0.84
15:39:53|0.84
15:39:54|0.84012
15:39:55|0.8406
15:39:56|0.84066
15:39:57|0.84048
15:39:58|0.84
15:39:59|0.83974
15:40:01|0.83946
15:40:01|0.83941
15:40:02|0.83866
15:40:04|0.83894
15:40:04|0.83945
15:40:05|0.83935
15:40:06|0.83992
15:40:07|0.8402
15:40:09|0.84007
15:40:09|0.84061
15:40:10|0.84054
15:40:11|0.84072
15:40:12|0.84075
15:40:14|0.84046
15:40:15|0.84067
15:40:16|0.84102
15:40:18|0.84087
15:40:19|0.84119
15:40:19|0.84055
15:40:21|0.83999
15:40:22|0.84039
15:40:23|0.84036
15:40:24|0.84009
15:40:25|0.84009
15:40:26|0.83931
15:40:27|0.83931
15:40:28|0.83969
15:40:29|0.83969
15:40:30|0.83982
15:40:30|0.83982
15:40:31|0.83982
15:40:32|0.83976
15:40:34|0.83976
15:40:34|0.83969
15:40:35|0.83948
15:40:37|0.83968
15:40:37|0.83998
15:40:38|0.83998
15:40:39|0.83976
15:40:41|0.83967
15:40:41|0.83968
15:40:43|0.8397
15:40:43|0.83971
15:40:45|0.84
15:40:45|0.83966
15:40:46|0.83938
15:40:47|0.8394
15:40:48|0.8391
15:40:50|0.83922
15:40:50|0.83893
15:40:51|0.83886
15:40:53|0.83858
15:40:54|0.83885
15:40:55|0.83849
15:40:56|0.83871
15:40:56|0.83871
15:40:58|0.83851
15:40:58|0.83915
15:40:59|0.83904
15:41:00|0.83883
15:41:02|0.83905
15:41:03|0.83931
15:41:03|0.83931
15:41:04|0.83909
15:41:05|0.83953
15:41:07|0.83913
15:41:07|0.84033
15:41:09|0.83998
15:41:10|0.83998
15:41:10|0.83998
15:41:11|0.84097
15:41:12|0.84077
15:41:13|0.8409
15:41:15|0.84064
15:41:16|0.84053
15:41:17|0.84053
15:41:18|0.8409
15:41:19|0.84077
15:41:20|0.84081
15:41:21|0.84081
15:41:22|0.84069
15:41:23|0.8407
15:41:24|0.8407
15:41:25|0.8407
15:41:26|0.8407
15:41:27|0.84066
15:41:28|0.84066
15:41:29|0.8408
15:41:30|0.8407
15:41:31|0.84115
15:41:32|0.84134
15:41:33|0.8418
15:41:34|0.8419
15:41:35|0.84181
15:41:36|0.84207
15:41:37|0.84207
15:41:38|0.84192
15:41:39|0.84192
15:41:40|0.84227
15:41:41|0.8423
15:41:42|0.8423
15:41:43|0.84232
15:41:44|0.84346
15:41:45|0.84267
15:41:46|0.84245
15:41:47|0.84262
15:41:48|0.84156
15:41:49|0.84189
15:41:50|0.84186
15:41:51|0.84219
15:41:52|0.84164
15:41:53|0.84217
15:41:54|0.84195
15:41:55|0.84184
15:41:56|0.84145
15:41:57|0.8415
15:41:58|0.84137
15:41:59|0.841
15:42:00|0.84132
15:42:01|0.84113
15:42:02|0.84119
15:42:03|0.84119
15:42:04|0.84119
15:42:05|0.84146
15:42:06|0.8415
15:42:07|0.84156
15:42:08|0.84156
15:42:09|0.84124
15:42:10|0.8415
15:42:11|0.8411
15:42:12|0.84108
15:42:13|0.84147
15:42:14|0.84073
15:42:15|0.84085
15:42:17|0.84073
15:42:18|0.84
15:42:19|0.83987
15:42:20|0.8393
15:42:21|0.83948
15:42:21|0.83941
15:42:23|0.83941
15:42:23|0.83953
15:42:24|0.83955
15:42:25|0.83955
15:42:27|0.83941
15:42:28|0.83941
15:42:29|0.83961
15:42:30|0.83977
15:42:31|0.83977
15:42:31|0.83977
15:42:33|0.83946
15:42:34|0.83983
15:42:35|0.83974
15:42:36|0.83974
15:42:36|0.8393
15:42:37|0.83945
15:42:39|0.8396
15:42:40|0.83973
15:42:40|0.83962
15:42:42|0.83921
15:42:43|0.83996
15:42:44|0.83996
15:42:45|0.83996
15:42:46|0.84001
15:42:46|0.83968
15:42:48|0.83966
15:42:49|0.83946
15:42:50|0.8397
15:42:51|0.83959
15:42:52|0.83959
15:42:53|0.83959
15:42:54|0.83959
15:42:55|0.83935
15:42:56|0.83935
15:42:57|0.83913
15:42:58|0.83884
15:42:59|0.83886
15:43:00|0.83928
15:43:01|0.83927
15:43:02|0.83964
15:43:03|0.84009
15:43:04|0.83979
15:43:05|0.8399
15:43:06|0.8398
15:43:07|0.83999
15:43:07|0.83999
15:43:09|0.83948
15:43:10|0.83881
15:43:11|0.83921
15:43:12|0.83901
15:43:13|0.8387
15:43:14|0.83934
15:43:15|0.83937
15:43:15|0.8399
15:43:17|0.8399
15:43:18|0.83865
15:43:19|0.83865
15:43:20|0.83865
15:43:21|0.83865
15:43:22|0.83858
15:43:23|0.83865
15:43:24|0.83895
15:43:25|0.83875
15:43:26|0.83903
15:43:27|0.83942
15:43:28|0.83865
15:43:29|0.83858
15:43:30|0.83869
15:43:31|0.83869
15:43:32|0.83869
15:43:33|0.83869
15:43:34|0.8387
15:43:35|0.83844
15:43:36|0.83854
15:43:37|0.8386
15:43:38|0.8386
15:43:39|0.83865
15:43:40|0.83865
15:43:41|0.83865
15:43:42|0.83865
15:43:43|0.83865
15:43:45|0.83865
15:43:45|0.83865
15:43:46|0.83865
15:43:47|0.84099
15:43:48|0.84056
15:43:49|0.84054
15:43:50|0.84055
15:43:52|0.84018
15:43:52|0.84042
15:43:53|0.84039
15:43:55|0.84048
15:43:55|0.84051
15:43:57|0.84051
15:43:57|0.84019
15:43:59|0.84054
15:44:00|0.84054
15:44:00|0.84008
15:44:01|0.84028
15:44:02|0.83996
15:44:03|0.83965
15:44:05|0.83998
15:44:05|0.83981
15:44:06|0.83977
15:44:07|0.83997
15:44:08|0.83997
15:44:10|0.83997
15:44:10|0.84029
15:44:11|0.83991
15:44:13|0.83977
15:44:13|0.83939
15:44:15|0.83939
15:44:15|0.83945
15:44:17|0.83945
15:44:18|0.83945
15:44:19|0.8394
15:44:20|0.83999
15:44:21|0.83998
15:44:22|0.84
15:44:23|0.83921
15:44:24|0.83944
15:44:26|0.83944
15:44:26|0.83944
15:44:27|0.83906
15:44:28|0.83906
15:44:30|0.83906
15:44:30|0.83945
15:44:31|0.83927
15:44:32|0.83928
15:44:33|0.83924
15:44:34|0.83997
15:44:36|0.83981
15:44:36|0.83999
15:44:37|0.83999
15:44:38|0.83958
15:44:39|0.83958
15:44:40|0.83931
15:44:42|0.83962
15:44:42|0.83962
15:44:44|0.83962
15:44:44|0.83961
15:44:45|0.83961
15:44:47|0.83961
15:44:47|0.83946
15:44:49|0.83945
15:44:50|0.83945
15:44:50|0.83926
15:44:52|0.83946
15:44:52|0.83937
15:44:53|0.83913
15:44:54|0.8391
15:44:55|0.8391
15:44:57|0.83939
15:44:58|0.83906
15:44:58|0.83936
15:45:00|0.83906
15:45:00|0.83907
15:45:01|0.839
15:45:02|0.83929
15:45:03|0.83962
15:45:05|0.83901
15:45:06|0.83925
15:45:06|0.83925
15:45:07|0.83875
15:45:08|0.83844
15:45:09|0.83887
15:45:10|0.83905
15:45:12|0.83919
15:45:12|0.83953
15:45:13|0.83918
15:45:14|0.83918
15:45:15|0.83894
15:45:17|0.83852
15:45:18|0.83819
15:45:19|0.8384
15:45:20|0.83852
15:45:21|0.83817
15:45:23|0.83855
15:45:23|0.83853
15:45:25|0.83853
15:45:26|0.83852
15:45:27|0.83812
15:45:28|0.83812
15:45:29|0.83806
15:45:29|0.83784
15:45:31|0.83777
15:45:32|0.8376
15:45:33|0.83765
15:45:34|0.8375
15:45:35|0.8375
15:45:36|0.83768
15:45:37|0.83758
15:45:38|0.83716
15:45:39|0.83668
15:45:40|0.83706
15:45:41|0.83625
15:45:42|0.83669
15:45:43|0.83704
15:45:44|0.83673
15:45:44|0.83676
15:45:46|0.83659
15:45:47|0.83645
15:45:48|0.83666
15:45:48|0.83665
15:45:50|0.83665
15:45:51|0.83661
15:45:52|0.83659
15:45:53|0.83578
15:45:54|0.83584
15:45:55|0.83584
15:45:56|0.83585
15:45:57|0.83669
15:45:58|0.83669
15:45:59|0.83642
15:46:00|0.83624
15:46:01|0.83654
15:46:02|0.83623
15:46:03|0.83642
15:46:04|0.83658
15:46:05|0.83658
15:46:06|0.83647
15:46:07|0.83645
15:46:08|0.83661
15:46:09|0.83661
15:46:10|0.83668
15:46:11|0.83648
15:46:12|0.83626
15:46:13|0.83626
15:46:14|0.83669
15:46:15|0.83674
15:46:16|0.83718
15:46:17|0.83718
15:46:18|0.83718
15:46:19|0.837
15:46:21|0.83715
15:46:21|0.8372
15:46:22|0.8372
15:46:23|0.8372
15:46:24|0.8372
15:46:25|0.8372
15:46:26|0.8372
15:46:27|0.83717
15:46:28|0.83711
15:46:29|0.83701
15:46:31|0.83719
15:46:32|0.83719
15:46:33|0.83719
15:46:34|0.83798
15:46:34|0.83772
15:46:35|0.83772
15:46:36|0.83772
15:46:37|0.83734
15:46:39|0.83741
15:46:40|0.8381
15:46:40|0.83801
15:46:41|0.83801
15:46:42|0.83801
15:46:44|0.83801
15:46:45|0.83855
15:46:46|0.83897
15:46:46|0.83965
15:46:47|0.83965
15:46:49|0.83949
15:46:49|0.83989
15:46:51|0.83999
15:46:52|0.83972
15:46:53|0.83972
15:46:53|0.84024
15:46:54|0.84065
15:46:55|0.84065
15:46:57|0.84078
15:46:57|0.84087
15:46:59|0.841
15:46:59|0.841
15:47:01|0.84065
15:47:01|0.84064
15:47:02|0.84047
15:47:03|0.84083
15:47:05|0.84066
15:47:05|0.84041
15:47:07|0.84064
15:47:07|0.84075
15:47:08|0.84071
15:47:09|0.84063
15:47:11|0.84053
15:47:11|0.84044
15:47:12|0.84096
15:47:13|0.8407
15:47:14|0.8408
15:47:15|0.84063
15:47:16|0.84038
15:47:17|0.8399
15:47:18|0.84021
15:47:19|0.84
15:47:21|0.84
15:47:22|0.841
15:47:24|0.8409
15:47:24|0.84053
15:47:25|0.84071
15:47:27|0.8407
15:47:28|0.84081
15:47:28|0.84054
15:47:29|0.84054
15:47:31|0.84054
15:47:32|0.84054
15:47:33|0.84048
15:47:33|0.84013
15:47:35|0.84051
15:47:36|0.84051
15:47:37|0.84051
15:47:37|0.84051
15:47:39|0.84051
15:47:40|0.84051
15:47:40|0.84049
15:47:41|0.84055
15:47:43|0.84055
15:47:43|0.84055
15:47:45|0.84057
15:47:46|0.84057
15:47:47|0.84057
15:47:48|0.84044
15:47:49|0.84053
15:47:49|0.8405
15:47:51|0.84064
15:47:52|0.84073
15:47:53|0.84125
15:47:54|0.84157
15:47:55|0.84157
15:47:56|0.84141
15:47:57|0.84175
15:47:58|0.84175
15:47:58|0.84128
15:48:00|0.84124
15:48:01|0.84128
15:48:02|0.84155
15:48:03|0.84141
15:48:04|0.84141
15:48:05|0.84158
15:48:06|0.84158
15:48:07|0.84158
15:48:08|0.84218
15:48:09|0.84218
15:48:10|0.84217
15:48:11|0.84181
15:48:12|0.84195
15:48:13|0.84237
15:48:14|0.84237
15:48:15|0.84237
15:48:16|0.84251
15:48:17|0.84251
15:48:18|0.84251
15:48:19|0.84251
15:48:20|0.84248
15:48:21|0.84248
15:48:23|0.84248
15:48:24|0.84208
15:48:25|0.84208
15:48:26|0.84221
15:48:27|0.84221
15:48:28|0.84235
15:48:29|0.84235
15:48:30|0.84238
15:48:32|0.84244
15:48:33|0.84228
15:48:34|0.84229
15:48:35|0.84229
15:48:36|0.84229
15:48:37|0.84231
15:48:38|0.84231
15:48:39|0.84214
15:48:40|0.84175
15:48:40|0.84207
15:48:42|0.842
15:48:43|0.84152
15:48:44|0.84105
15:48:45|0.84084
15:48:46|0.84108
15:48:47|0.84083
15:48:48|0.84101
15:48:49|0.84101
15:48:50|0.84103
15:48:51|0.84134
15:48:52|0.84161
15:48:53|0.8414
15:48:54|0.8414
15:48:55|0.84134
15:48:56|0.84134
15:48:57|0.84132
15:48:58|0.84131
15:48:59|0.84128
15:49:00|0.84134
15:49:01|0.84134
15:49:02|0.84132
15:49:03|0.84132
15:49:04|0.84132
15:49:05|0.84132
15:49:06|0.84134
15:49:07|0.84134
15:49:08|0.84125
15:49:09|0.84126
15:49:10|0.84126
15:49:11|0.84126
15:49:12|0.84126
15:49:13|0.84124
15:49:14|0.84116
15:49:15|0.84123
15:49:16|0.84123
15:49:17|0.84126
15:49:18|0.84127
15:49:19|0.84106
15:49:20|0.84124
15:49:21|0.84124
15:49:22|0.8413
15:49:23|0.84111
15:49:25|0.84121
15:49:26|0.84121
15:49:26|0.84121
15:49:27|0.841
15:49:29|0.84097
15:49:30|0.84106
15:49:31|0.84106
15:49:32|0.84107
15:49:33|0.84107
15:49:34|0.84113
15:49:34|0.84116
15:49:35|0.84108
15:49:37|0.84107
15:49:37|0.84068
15:49:39|0.84092
15:49:40|0.84092
15:49:41|0.84092
15:49:42|0.84108
15:49:43|0.84093
15:49:44|0.84093
15:49:44|0.84097
15:49:45|0.84085
15:49:47|0.84104
15:49:47|0.84105
15:49:49|0.84105
15:49:50|0.84085
15:49:50|0.84108
15:49:51|0.84092
15:49:53|0.84102
15:49:53|0.84102
15:49:55|0.84093
15:49:55|0.84093
15:49:57|0.84084
15:49:58|0.84094
15:49:58|0.84084
15:50:00|0.84085
15:50:00|0.84099
15:50:01|0.84099
15:50:03|0.84099
15:50:04|0.84098
15:50:05|0.84084
15:50:05|0.84091
15:50:06|0.84088
15:50:07|0.84091
15:50:08|0.84082
15:50:09|0.84082
15:50:10|0.84082
15:50:11|0.84082
15:50:12|0.84082
15:50:14|0.84082
15:50:14|0.8408
15:50:15|0.8408
15:50:16|0.8408
15:50:17|0.8408
15:50:18|0.84078
15:50:19|0.84076
15:50:20|0.84077
15:50:22|0.84078
15:50:22|0.84076
15:50:24|0.84074
15:50:25|0.84074
15:50:27|0.84073
15:50:28|0.84076
15:50:29|0.84094
15:50:30|0.84044
15:50:31|0.84057
15:50:32|0.84057
15:50:33|0.84037
15:50:34|0.84025
15:50:35|0.84024
15:50:36|0.84024
15:50:37|0.84022
15:50:38|0.84008
15:50:38|0.84008
15:50:40|0.84
15:50:41|0.84
15:50:42|0.84
15:50:43|0.84002
15:50:44|0.84
15:50:45|0.84007
15:50:46|0.84003
15:50:47|0.84034
15:50:48|0.84011
15:50:49|0.84038
15:50:50|0.84038
15:50:51|0.84059
15:50:52|0.84053
15:50:53|0.84049
15:50:54|0.84067
15:50:55|0.84062
15:50:56|0.84038
15:50:57|0.84038
15:50:58|0.84038
15:50:59|0.84036
15:51:00|0.84036
15:51:01|0.84036
15:51:02|0.84036
15:51:03|0.8402
15:51:04|0.8402
15:51:05|0.84023
15:51:06|0.84022
15:51:07|0.84022
15:51:08|0.84022
15:51:09|0.84039
15:51:10|0.84039
15:51:11|0.84063
15:51:12|0.84063
15:51:13|0.84063
15:51:14|0.84063
15:51:15|0.84063
15:51:16|0.84063
15:51:17|0.8408
15:51:18|0.8408
15:51:19|0.8408
15:51:20|0.8408
15:51:21|0.8406
15:51:22|0.8406
15:51:23|0.84059
15:51:24|0.8409
15:51:26|0.84052
15:51:26|0.84052
15:51:27|0.84053
15:51:28|0.84053
15:51:29|0.84052
15:51:30|0.84052
15:51:31|0.84052
15:51:33|0.84052
15:51:34|0.84052
15:51:35|0.84037
15:51:35|0.84046
15:51:37|0.84046
15:51:37|0.84047
15:51:38|0.84046
15:51:40|0.84041
15:51:40|0.84041
15:51:42|0.84041
15:51:42|0.84039
15:51:44|0.84014
15:51:45|0.84038
15:51:46|0.8404
15:51:47|0.8401
15:51:48|0.84014
15:51:49|0.83967
15:51:49|0.83992
15:51:51|0.83992
15:51:52|0.8397
15:51:52|0.83967
15:51:53|0.83957
15:51:54|0.839
15:51:55|0.83919
15:51:56|0.83882
15:51:57|0.83917
15:51:59|0.83887
15:51:59|0.83887
15:52:01|0.83882
15:52:01|0.83874
15:52:02|0.83883
15:52:03|0.83883
15:52:04|0.83872
15:52:05|0.8385
15:52:06|0.8385
15:52:07|0.83849
15:52:08|0.83842
15:52:09|0.83842
15:52:10|0.8383
15:52:12|0.8383
15:52:12|0.83821
15:52:13|0.83832
15:52:14|0.83885
15:52:15|0.83858
15:52:16|0.83871
15:52:17|0.83857
15:52:18|0.83869
15:52:19|0.8385
15:52:21|0.8385
15:52:22|0.83858
15:52:23|0.83858
15:52:23|0.83836
15:52:24|0.8383
15:52:26|0.83821
15:52:27|0.83821
15:52:29|0.83813
15:52:29|0.83813
15:52:31|0.83813
15:52:32|0.83813
15:52:33|0.83806
15:52:34|0.83879
15:52:35|0.8388
15:52:36|0.8388
15:52:37|0.83842
15:52:38|0.83846
15:52:39|0.83857
15:52:40|0.83872
15:52:41|0.83878
15:52:42|0.83868
15:52:43|0.83868
15:52:43|0.8386
15:52:45|0.83861
15:52:46|0.8385
15:52:47|0.8385
15:52:48|0.8385
15:52:49|0.8385
15:52:50|0.8385
15:52:51|0.83859
15:52:52|0.83857
15:52:53|0.83857
15:52:54|0.83857
15:52:55|0.83862
15:52:56|0.83862
15:52:57|0.83862
15:52:58|0.8385
15:52:59|0.8385
15:53:00|0.83835
15:53:01|0.83835
15:53:02|0.83844
15:53:03|0.83822
15:53:04|0.83824
15:53:05|0.83822
15:53:06|0.83844
15:53:07|0.83831
15:53:08|0.83844
15:53:09|0.83844
15:53:10|0.83872
15:53:11|0.83846
15:53:12|0.83872
15:53:13|0.83847
15:53:14|0.83844
15:53:15|0.8385
15:53:16|0.8385
15:53:17|0.83876
15:53:18|0.83876
15:53:19|0.83876
15:53:20|0.83876
15:53:21|0.83876
15:53:22|0.83876
15:53:23|0.83876
15:53:24|0.83908
15:53:25|0.83908
15:53:26|0.83908
15:53:28|0.83981
15:53:29|0.83953
15:53:30|0.83929
15:53:31|0.83929
15:53:31|0.83937
15:53:32|0.83928
15:53:34|0.83944
15:53:35|0.83947
15:53:35|0.83947
15:53:37|0.83947
15:53:38|0.83947
15:53:39|0.83947
15:53:40|0.83955
15:53:41|0.83955
15:53:42|0.83953
15:53:43|0.83949
15:53:44|0.83908
15:53:45|0.83908
15:53:46|0.83904
15:53:47|0.8394
15:53:48|0.83946
15:53:49|0.8391
15:53:50|0.83892
15:53:51|0.83892
15:53:53|0.83882
15:53:53|0.83901
15:53:54|0.83901
15:53:55|0.83901
15:53:56|0.83871
15:53:57|0.83871
15:53:58|0.83896
15:53:59|0.83847
15:54:00|0.83847
15:54:01|0.8384
15:54:02|0.8383
15:54:03|0.8383
15:54:04|0.8383
15:54:05|0.8383
15:54:06|0.8386
15:54:07|0.83861
15:54:08|0.83856
15:54:09|0.83837
15:54:10|0.83829
15:54:11|0.83829
15:54:12|0.83824
15:54:13|0.8383
15:54:14|0.8383
15:54:15|0.8383
15:54:16|0.8383
15:54:17|0.83828
15:54:18|0.83829
15:54:19|0.83829
15:54:20|0.83829
15:54:21|0.83829
15:54:22|0.83831
15:54:23|0.83832
15:54:24|0.83822
15:54:25|0.83826
15:54:26|0.83826
15:54:27|0.8383
15:54:29|0.83799
15:54:29|0.83788
15:54:31|0.83766
15:54:32|0.83786
15:54:33|0.83789
15:54:34|0.83778
15:54:35|0.83778
15:54:36|0.83778
15:54:37|0.83778
15:54:38|0.83778
15:54:39|0.83758
15:54:40|0.83755
15:54:41|0.83746
15:54:42|0.83746
15:54:43|0.83746
15:54:44|0.83729
15:54:45|0.83677
15:54:46|0.83724
15:54:47|0.83724
15:54:48|0.83724
15:54:49|0.83724
15:54:50|0.83724
15:54:51|0.83709
15:54:52|0.83688
15:54:53|0.83688
15:54:54|0.83688
15:54:55|0.83622
15:54:56|0.83645
15:54:57|0.83645
15:54:58|0.83655
15:54:59|0.83661
15:55:00|0.83661
15:55:01|0.83648
15:55:02|0.83677
15:55:03|0.83677
15:55:04|0.83643
15:55:05|0.8367
15:55:06|0.8367
15:55:07|0.83629
15:55:08|0.83629
15:55:09|0.83629
15:55:10|0.83661
15:55:11|0.83629
15:55:12|0.83629
15:55:13|0.83628
15:55:14|0.83628
15:55:15|0.83606
15:55:16|0.83607
15:55:17|0.83621
15:55:18|0.83621
15:55:19|0.83668
15:55:20|0.83644
15:55:21|0.83647
15:55:22|0.83675
15:55:23|0.83679
15:55:24|0.83665
15:55:25|0.83658
15:55:26|0.83658
15:55:27|0.8365
15:55:29|0.8374
15:55:30|0.83723
15:55:31|0.83776
15:55:32|0.83762
15:55:33|0.83829
15:55:34|0.83829
15:55:35|0.83829
15:55:36|0.83818
15:55:37|0.83818
15:55:38|0.83818
15:55:39|0.83784
15:55:40|0.83784
15:55:41|0.83784
15:55:42|0.8376
15:55:43|0.8376
15:55:44|0.8376
15:55:45|0.83792
15:55:46|0.83802
15:55:47|0.83819
15:55:48|0.83825
15:55:49|0.83825
15:55:50|0.83825
15:55:51|0.83824
15:55:52|0.83816
15:55:53|0.83881
15:55:54|0.83916
15:55:55|0.83967
15:55:56|0.83956
15:55:57|0.83948
15:55:58|0.83946
15:55:59|0.83947
15:56:00|0.83948
15:56:01|0.83948
15:56:02|0.83912
15:56:03|0.83941
15:56:04|0.83966
15:56:05|0.83922
15:56:06|0.83936
15:56:07|0.83951
15:56:08|0.83953
15:56:09|0.83951
15:56:10|0.83951
15:56:11|0.83999
15:56:12|0.84
15:56:13|0.84
15:56:14|0.83999
15:56:15|0.83999
15:56:16|0.83998
15:56:17|0.84
15:56:18|0.83996
15:56:19|0.84
15:56:20|0.83999
15:56:21|0.83999
15:56:22|0.83944
15:56:23|0.83944
15:56:24|0.83987
15:56:25|0.83987
15:56:26|0.83987
15:56:27|0.83987
15:56:28|0.83976
15:56:30|0.83976
15:56:31|0.83976
15:56:32|0.83997
15:56:33|0.83999
15:56:34|0.84
15:56:35|0.83998
15:56:36|0.83998
15:56:37|0.83997
15:56:38|0.83975
15:56:39|0.83986
15:56:40|0.83991
15:56:41|0.83991
15:56:42|0.83991
15:56:43|0.83991
15:56:45|0.83991
15:56:45|0.84
15:56:46|0.84
15:56:47|0.83982
15:56:48|0.83959
15:56:49|0.83975
15:56:50|0.83975
15:56:51|0.83951
15:56:52|0.83951
15:56:53|0.84
15:56:54|0.84
15:56:55|0.8399
15:56:56|0.84
15:56:57|0.84
15:56:58|0.84
15:56:59|0.84064
15:57:00|0.84047
15:57:01|0.84044
15:57:02|0.84044
15:57:03|0.84044
15:57:04|0.84031
15:57:05|0.83996
15:57:07|0.8399
15:57:08|0.84013
15:57:08|0.84024
15:57:10|0.83997
15:57:10|0.83997
15:57:12|0.83997
15:57:13|0.83997
15:57:13|0.84061
15:57:14|0.84031
15:57:15|0.84031
15:57:16|0.84031
15:57:18|0.84061
15:57:18|0.84062
15:57:20|0.84062
15:57:20|0.84058
15:57:21|0.84084
15:57:23|0.84084
15:57:24|0.84085
15:57:25|0.84099
15:57:25|0.841
15:57:27|0.84082
15:57:27|0.8408
15:57:28|0.84077
15:57:30|0.84084
15:57:30|0.8409
15:57:32|0.84066
15:57:33|0.84087
15:57:34|0.84083
15:57:35|0.84086
15:57:36|0.84086
15:57:37|0.8406
15:57:39|0.84082
15:57:40|0.84083
15:57:41|0.84086
15:57:41|0.84086
15:57:43|0.84086
15:57:43|0.84086
15:57:44|0.84082
15:57:46|0.84037
15:57:47|0.84063
15:57:47|0.84063
15:57:49|0.84063
15:57:50|0.84037
15:57:51|0.84037
15:57:52|0.84043
15:57:53|0.84043
15:57:54|0.84043
15:57:55|0.84057
15:57:56|0.84021
15:57:57|0.84021
15:57:58|0.84021
15:57:58|0.84031
15:58:00|0.84031
15:58:01|0.84036
15:58:01|0.8402
15:58:03|0.8402
15:58:04|0.84013
15:58:05|0.84007
15:58:06|0.83967
15:58:07|0.83959
15:58:08|0.83957
15:58:09|0.84002
15:58:09|0.83983
15:58:10|0.83983
15:58:11|0.83974
15:58:13|0.84002
15:58:14|0.84002
15:58:15|0.84002
15:58:16|0.84002
15:58:17|0.84002
15:58:17|0.83987
15:58:19|0.83982
15:58:20|0.83967
15:58:21|0.83962
15:58:22|0.83962
15:58:23|0.83951
15:58:24|0.83951
15:58:25|0.83937
15:58:25|0.8396
15:58:27|0.8396
15:58:28|0.8396
15:58:29|0.8396
15:58:29|0.83956
15:58:31|0.8396
15:58:32|0.83993
15:58:33|0.8396
15:58:34|0.8396
15:58:35|0.83964
15:58:37|0.83967
15:58:37|0.83967
15:58:38|0.84025
15:58:39|0.83995
15:58:40|0.84
15:58:41|0.84004
15:58:42|0.84004
15:58:43|0.84004
15:58:45|0.84008
15:58:46|0.84024
15:58:46|0.84056
15:58:48|0.84056
15:58:49|0.84055
15:58:50|0.84055
15:58:51|0.8407
15:58:52|0.84102
15:58:53|0.84102
15:58:53|0.84112
15:58:55|0.84102
15:58:56|0.84116
15:58:57|0.84116
15:58:58|0.84134
15:58:58|0.84107
15:59:00|0.84116
15:59:01|0.84133
15:59:01|0.84132
15:59:02|0.84132
15:59:04|0.84132
15:59:05|0.84116
15:59:06|0.84116
15:59:07|0.84116
15:59:08|0.84116
15:59:08|0.84127
15:59:09|0.84127
15:59:11|0.84119
15:59:11|0.84102
15:59:13|0.84102
15:59:14|0.84103
15:59:14|0.84102
15:59:16|0.8408
15:59:16|0.84072
15:59:17|0.84089
15:59:19|0.84073
15:59:20|0.83786
15:59:21|0.83804
15:59:22|0.83848
15:59:23|0.83856
15:59:24|0.83856
15:59:25|0.83856
15:59:26|0.83856
15:59:27|0.83856
15:59:28|0.83856
15:59:29|0.83818
15:59:30|0.83817
15:59:31|0.83816
15:59:32|0.83882
15:59:34|0.83895
15:59:35|0.83895
15:59:35|0.83889
15:59:37|0.83889
15:59:38|0.83875
15:59:39|0.83876
15:59:40|0.83876
15:59:41|0.83893
15:59:42|0.83893
15:59:43|0.84017
15:59:44|0.83948
15:59:45|0.83887
15:59:46|0.83855
15:59:47|0.8388
15:59:48|0.83838
15:59:49|0.83838
15:59:50|0.83838
15:59:51|0.83865
15:59:52|0.83829
15:59:53|0.83829
15:59:54|0.83876
15:59:55|0.83842
15:59:56|0.83876
15:59:57|0.83841
15:59:58|0.83879
15:59:59|0.839
16:00:00|0.83896
16:00:01|0.83893
16:00:02|0.83857
16:00:03|0.83858
16:00:04|0.83858
16:00:05|0.83843
16:00:06|0.83843
16:00:07|0.83872
16:00:08|0.83898
16:00:09|0.83884
16:00:10|0.83966
16:00:11|0.8406
16:00:12|0.84056
16:00:13|0.84099
16:00:14|0.842
16:00:16|0.84177
16:00:16|0.84225
16:00:17|0.84259
16:00:18|0.84204
16:00:19|0.84189
16:00:20|0.84256
16:00:21|0.84172
16:00:22|0.84209
16:00:23|0.84229
16:00:24|0.84228
16:00:25|0.84287
16:00:26|0.84321
16:00:27|0.84314
16:00:28|0.84314
16:00:29|0.84277
16:00:30|0.84306
16:00:31|0.84306
16:00:33|0.84279
16:00:34|0.84275
16:00:35|0.8431
16:00:36|0.84335
16:00:37|0.84314
16:00:38|0.84332
16:00:40|0.84332
16:00:40|0.8429
16:00:41|0.84197
16:00:42|0.84182
16:00:43|0.84214
16:00:44|0.8414
16:00:45|0.84177
16:00:46|0.84217
16:00:47|0.84179
16:00:48|0.84218
16:00:49|0.84195
16:00:50|0.84195
16:00:51|0.84207
16:00:52|0.84206
16:00:53|0.842
16:00:54|0.84199
16:00:55|0.84184
16:00:56|0.84178
16:00:57|0.84141
16:00:58|0.84141
16:00:59|0.84141
16:01:00|0.84128
16:01:01|0.84128
16:01:02|0.84124
16:01:03|0.84126
16:01:04|0.842
16:01:05|0.84135
16:01:06|0.84157
16:01:07|0.84187
16:01:08|0.84157
16:01:09|0.84146
16:01:10|0.84149
16:01:11|0.84177
16:01:12|0.84158
16:01:13|0.84233
16:01:14|0.84258
16:01:15|0.84282
16:01:16|0.84282
16:01:17|0.84253
16:01:18|0.84253
16:01:19|0.84292
16:01:20|0.84293
16:01:21|0.84282
16:01:22|0.8429
16:01:23|0.84246
16:01:24|0.84246
16:01:25|0.84238
16:01:26|0.8425
16:01:27|0.84278
16:01:28|0.84275
16:01:29|0.84275
16:01:30|0.84294
16:01:31|0.84247
16:01:32|0.84247
16:01:34|0.84248
16:01:35|0.84287
16:01:36|0.84345
16:01:37|0.84384
16:01:38|0.84336
16:01:39|0.84361
16:01:40|0.84336
16:01:41|0.84325
16:01:42|0.8436
16:01:43|0.8436
16:01:43|0.84356
16:01:45|0.84357
16:01:46|0.84355
16:01:47|0.84355
16:01:48|0.8438
16:01:49|0.84396
16:01:50|0.8447
16:01:51|0.84485
16:01:52|0.84441
16:01:53|0.84449
16:01:54|0.84569
16:01:55|0.84566
16:01:56|0.84523
16:01:56|0.8459
16:01:58|0.8451
16:01:59|0.84484
16:02:00|0.84448
16:02:01|0.84343
16:02:02|0.84408
16:02:03|0.84408
16:02:04|0.844
16:02:05|0.84369
16:02:05|0.844
16:02:07|0.844
16:02:08|0.84391
16:02:09|0.84391
16:02:10|0.84419
16:02:11|0.84419
16:02:11|0.8441
16:02:13|0.84411
16:02:14|0.84414
16:02:15|0.84413
16:02:16|0.84413
16:02:17|0.84418
16:02:18|0.84414
16:02:19|0.84414
16:02:20|0.84414
16:02:21|0.84418
16:02:22|0.84418
16:02:23|0.84418
16:02:24|0.84444
16:02:25|0.84419
16:02:26|0.84418
16:02:27|0.84437
16:02:28|0.84418
16:02:29|0.84437
16:02:30|0.84454
16:02:31|0.84454
16:02:32|0.84454
16:02:33|0.84467
16:02:34|0.84467
16:02:36|0.84467
16:02:36|0.84467
16:02:38|0.84467
16:02:39|0.84467
16:02:40|0.84467
16:02:41|0.84467
16:02:42|0.845
16:02:43|0.84467
16:02:44|0.84467
16:02:45|0.84467
16:02:46|0.84467
16:02:47|0.84467
16:02:48|0.84467
16:02:49|0.84467
16:02:50|0.84498
16:02:51|0.84498
16:02:52|0.84498
16:02:53|0.84498
16:02:54|0.84498
16:02:55|0.84498
16:02:56|0.84489
16:02:57|0.84489
16:02:58|0.84489
16:02:59|0.84488
16:03:00|0.84465
16:03:01|0.84489
16:03:02|0.84489
16:03:03|0.84519
16:03:04|0.84519
16:03:05|0.84518
16:03:06|0.84518
16:03:07|0.84518
16:03:08|0.84507
16:03:09|0.84504
16:03:10|0.84504
16:03:11|0.84504
16:03:12|0.84507
16:03:13|0.84507
16:03:14|0.84476
16:03:15|0.84498
16:03:16|0.84481
16:03:17|0.84494
16:03:18|0.84507
16:03:19|0.84476
16:03:20|0.84477
16:03:21|0.84503
16:03:22|0.84498
16:03:23|0.84493
16:03:24|0.84493
16:03:25|0.84493
16:03:26|0.84493
16:03:27|0.84517
16:03:28|0.84484
16:03:29|0.84488
16:03:30|0.84514
16:03:31|0.84478
16:03:32|0.84478
16:03:33|0.84479
16:03:34|0.84479
16:03:35|0.84507
16:03:37|0.84514
16:03:37|0.84538
16:03:38|0.84515
16:03:40|0.84515
16:03:41|0.84546
16:03:42|0.84546
16:03:43|0.84533
16:03:44|0.84627
16:03:44|0.84677
16:03:45|0.8467
16:03:46|0.84671
16:03:48|0.84632
16:03:49|0.84688
16:03:50|0.84672
16:03:50|0.84614
16:03:51|0.84614
16:03:53|0.84614
16:03:54|0.84614
16:03:54|0.84661
16:03:55|0.84622
16:03:56|0.84671
16:03:57|0.84721
16:03:58|0.84729
16:03:59|0.84729
16:04:00|0.84737
16:04:01|0.8473
16:04:03|0.84683
16:04:04|0.84695
16:04:05|0.84714
16:04:05|0.84736
16:04:07|0.847
16:04:08|0.84736
16:04:09|0.8468
16:04:10|0.84674
16:04:11|0.8468
16:04:12|0.84732
16:04:13|0.84716
16:04:14|0.84716
16:04:15|0.84716
16:04:16|0.84702
16:04:17|0.84709
16:04:18|0.84732
16:04:19|0.84732
16:04:20|0.84732
16:04:21|0.84732
16:04:22|0.84714
16:04:23|0.84741
16:04:24|0.84732
16:04:25|0.84709
16:04:26|0.84709
16:04:27|0.84709
16:04:28|0.84699
16:04:29|0.84699
16:04:30|0.84699
16:04:31|0.84699
16:04:32|0.84714
16:04:33|0.84714
16:04:34|0.84714
16:04:35|0.84714
16:04:36|0.84714
16:04:38|0.84731
16:04:38|0.84729
16:04:39|0.84717
16:04:40|0.84725
16:04:42|0.84706
16:04:43|0.84712
16:04:44|0.84715
16:04:45|0.84703
16:04:46|0.84703
16:04:47|0.84703
16:04:48|0.84703
16:04:49|0.84702
16:04:50|0.84669
16:04:51|0.84669
16:04:52|0.84644
16:04:53|0.84686
16:04:54|0.84634
16:04:55|0.84634
16:04:56|0.8469
16:04:57|0.8469
16:04:58|0.84699
16:04:59|0.84652
16:05:00|0.8465
16:05:01|0.84699
16:05:02|0.8466
16:05:03|0.84697
16:05:04|0.84703
16:05:05|0.84703
16:05:06|0.84665
16:05:07|0.84665
16:05:08|0.84665
16:05:09|0.84666
16:05:10|0.84666
16:05:11|0.84666
16:05:12|0.84722
16:05:13|0.84779
16:05:14|0.8483
16:05:15|0.84883
16:05:16|0.84947
16:05:17|0.84925
16:05:18|0.84967
16:05:19|0.84924
16:05:20|0.84966
16:05:21|0.84974
16:05:22|0.84974
16:05:23|0.84995
16:05:24|0.84998
16:05:25|0.84998
16:05:26|0.84961
16:05:27|0.84962
16:05:28|0.8495
16:05:29|0.8492
16:05:30|0.8492
16:05:31|0.8499
16:05:32|0.84964
16:05:33|0.84998
16:05:34|0.84971
16:05:35|0.84998
16:05:36|0.84976
16:05:37|0.85
16:05:39|0.85
16:05:39|0.85
16:05:41|0.85
16:05:42|0.85
16:05:43|0.84999
16:05:44|0.84991
16:05:45|0.84998
16:05:46|0.84998
16:05:47|0.8505
16:05:48|0.85042
16:05:49|0.85012
16:05:50|0.85012
16:05:51|0.84967
16:05:53|0.85007
16:05:53|0.85039
16:05:55|0.85037
16:05:56|0.85071
16:05:57|0.8508
16:05:58|0.8508
16:05:59|0.8508
16:06:00|0.85092
16:06:01|0.85174
16:06:01|0.85172
16:06:03|0.85147
16:06:04|0.85147
16:06:05|0.85147
16:06:06|0.85114
16:06:07|0.85115
16:06:07|0.8504
16:06:09|0.85004
16:06:10|0.851
16:06:11|0.85053
16:06:12|0.85054
16:06:13|0.85054
16:06:14|0.85048
16:06:14|0.85009
16:06:16|0.85038
16:06:16|0.85032
16:06:17|0.85035
16:06:19|0.85035
16:06:20|0.85026
16:06:21|0.85003
16:06:22|0.85015
16:06:23|0.84978
16:06:24|0.84991
16:06:25|0.84944
16:06:26|0.84945
16:06:27|0.84941
16:06:28|0.8494
16:06:29|0.84917
16:06:30|0.84956
16:06:31|0.84935
16:06:32|0.84957
16:06:33|0.84931
16:06:34|0.84901
16:06:35|0.84902
16:06:36|0.84902
16:06:37|0.84901
16:06:38|0.84901
16:06:40|0.84905
16:06:40|0.84905
16:06:41|0.84905
16:06:43|0.84905
16:06:43|0.84905
16:06:44|0.84905
16:06:46|0.84901
16:06:47|0.849
16:06:48|0.84848
16:06:49|0.84822
16:06:49|0.84822
16:06:50|0.84839
16:06:52|0.84826
16:06:53|0.84828
16:06:54|0.84827
16:06:55|0.84827
16:06:56|0.84839
16:06:57|0.84839
16:06:58|0.84839
16:06:59|0.84904
16:07:00|0.84933
16:07:01|0.84989
16:07:02|0.84948
16:07:03|0.84966
16:07:03|0.84966
16:07:05|0.84966
16:07:06|0.84966
16:07:07|0.84979
16:07:08|0.85
16:07:09|0.85
16:07:10|0.85
16:07:11|0.85018
16:07:12|0.85018
16:07:13|0.85
16:07:14|0.85
16:07:15|0.85075
16:07:16|0.85019
16:07:17|0.85054
16:07:18|0.85054
16:07:19|0.85054
16:07:20|0.85054
16:07:21|0.85054
16:07:22|0.85054
16:07:23|0.85035
16:07:24|0.85053
16:07:25|0.85053
16:07:26|0.85053
16:07:27|0.85066
16:07:28|0.85057
16:07:29|0.85061
16:07:30|0.85051
16:07:31|0.8505
16:07:32|0.85051
16:07:33|0.85049
16:07:34|0.85049
16:07:35|0.85059
16:07:36|0.85059
16:07:37|0.85061
16:07:38|0.8506
16:07:39|0.8506
16:07:41|0.8506
16:07:41|0.85071
16:07:42|0.8507
16:07:44|0.85079
16:07:44|0.85101
16:07:46|0.85101
16:07:46|0.85066
16:07:47|0.85073
16:07:48|0.85053
16:07:50|0.85053
16:07:50|0.85053
16:07:51|0.8506
16:07:53|0.85083
16:07:54|0.85052
16:07:54|0.85052
16:07:55|0.85053
16:07:57|0.85074
16:07:57|0.85076
16:07:59|0.85083
16:07:59|0.85083
16:08:00|0.85083
16:08:02|0.85083
16:08:03|0.85083
16:08:03|0.85083
16:08:04|0.85084
16:08:06|0.85084
16:08:07|0.851
16:08:07|0.85106
16:08:08|0.85109
16:08:10|0.85109
16:08:11|0.85109
16:08:12|0.85112
16:08:13|0.85136
16:08:14|0.85168
16:08:15|0.85168
16:08:15|0.85135
16:08:16|0.85135
16:08:17|0.85135
16:08:18|0.85142
16:08:19|0.85143
16:08:21|0.852
16:08:21|0.85173
16:08:23|0.85163
16:08:23|0.85206
16:08:24|0.8523
16:08:26|0.85193
16:08:26|0.852
16:08:27|0.85262
16:08:28|0.85222
16:08:30|0.85222
16:08:31|0.85259
16:08:31|0.85259
16:08:32|0.85255
16:08:33|0.8526
16:08:35|0.8523
16:08:36|0.8523
16:08:36|0.8525
16:08:37|0.8525
16:08:38|0.853
16:08:39|0.85304
16:08:41|0.85273
16:08:41|0.85305
16:08:43|0.85283
16:08:45|0.85314
16:08:45|0.85314
16:08:46|0.85314
16:08:48|0.85314
16:08:48|0.85314
16:08:50|0.85297
16:08:51|0.85313
16:08:52|0.85312
16:08:53|0.8531
16:08:54|0.85321
16:08:55|0.85342
16:08:56|0.85365
16:08:57|0.85405
16:08:58|0.85374
16:08:59|0.85392
16:09:00|0.85371
16:09:01|0.8538
16:09:01|0.85368
16:09:02|0.85381
16:09:04|0.85381
16:09:05|0.85377
16:09:06|0.85411
16:09:07|0.85389
16:09:08|0.85389
16:09:09|0.85391
16:09:10|0.85385
16:09:11|0.85417
16:09:12|0.85406
16:09:13|0.85404
16:09:14|0.85408
16:09:15|0.85405
16:09:16|0.85405
16:09:16|0.85411
16:09:18|0.85408
16:09:18|0.85408
16:09:20|0.85408
16:09:21|0.85408
16:09:22|0.85408
16:09:22|0.85433
16:09:23|0.8542
16:09:24|0.85474
16:09:26|0.85431
16:09:27|0.85434
16:09:27|0.85498
16:09:29|0.8549
16:09:30|0.8549
16:09:30|0.85489
16:09:32|0.85461
16:09:33|0.85492
16:09:34|0.85469
16:09:34|0.85476
16:09:36|0.855
16:09:37|0.855
16:09:38|0.85525
16:09:39|0.85525
16:09:39|0.85548
16:09:41|0.85531
16:09:42|0.85628
16:09:43|0.85628
16:09:45|0.8563
16:09:45|0.85559
16:09:46|0.85567
16:09:47|0.85559
16:09:48|0.85559
16:09:50|0.85562
16:09:51|0.85559
16:09:52|0.85559
16:09:53|0.8552
16:09:53|0.8552
16:09:54|0.8552
16:09:55|0.8552
16:09:57|0.85456
16:09:58|0.8552
16:09:58|0.85469
16:09:59|0.85448
16:10:00|0.85448
16:10:01|0.85448
16:10:02|0.85448
16:10:03|0.85468
16:10:05|0.8545
16:10:05|0.8545
16:10:07|0.85469
16:10:08|0.85469
16:10:09|0.855
16:10:10|0.85498
16:10:10|0.85539
16:10:12|0.8553
16:10:12|0.85583
16:10:14|0.85583
16:10:15|0.85618
16:10:16|0.85602
16:10:17|0.85629
16:10:18|0.85597
16:10:19|0.85612
16:10:20|0.85628
16:10:21|0.85626
16:10:22|0.85601
16:10:22|0.85634
16:10:24|0.85646
16:10:25|0.85646
16:10:25|0.85634
16:10:26|0.85628
16:10:28|0.85627
16:10:29|0.85628
16:10:30|0.85632
16:10:31|0.85654
16:10:32|0.85642
16:10:33|0.85657
16:10:34|0.85657
16:10:35|0.85668
16:10:36|0.85667
16:10:37|0.8565
16:10:38|0.85666
16:10:39|0.85654
16:10:40|0.85667
16:10:41|0.85667
16:10:42|0.85667
16:10:44|0.8568
16:10:44|0.85719
16:10:45|0.85742
16:10:47|0.85804
16:10:48|0.85757
16:10:49|0.85757
16:10:50|0.85737
16:10:51|0.85754
16:10:52|0.8571
16:10:53|0.856
16:10:54|0.85643
16:10:55|0.85667
16:10:56|0.85651
16:10:57|0.85686
16:10:58|0.85582
16:10:59|0.85644
16:11:00|0.85662
16:11:01|0.85671
16:11:02|0.85671
16:11:03|0.85686
16:11:04|0.85658
16:11:05|0.85671
16:11:06|0.85653
16:11:07|0.85653
16:11:08|0.85626
16:11:09|0.8564
16:11:10|0.85563
16:11:11|0.85569
16:11:12|0.8557
16:11:13|0.85557
16:11:14|0.85558
16:11:15|0.85557
16:11:16|0.85574
16:11:17|0.85557
16:11:19|0.85557
16:11:19|0.85557
16:11:20|0.85557
16:11:21|0.85557
16:11:22|0.85557
16:11:23|0.85557
16:11:24|0.85557
16:11:25|0.85558
16:11:26|0.85558
16:11:27|0.85558
16:11:28|0.85558
16:11:29|0.85558
16:11:30|0.85558
16:11:31|0.85519
16:11:32|0.8555
16:11:33|0.85574
16:11:34|0.85574
16:11:35|0.85549
16:11:36|0.85447
16:11:37|0.85462
16:11:38|0.85462
16:11:39|0.85462
16:11:40|0.85362
16:11:41|0.85408
16:11:42|0.85416
16:11:44|0.8538
16:11:44|0.85416
16:11:45|0.85441
16:11:47|0.85428
16:11:48|0.85402
16:11:49|0.85396
16:11:50|0.85399
16:11:51|0.85352
16:11:51|0.85285
16:11:53|0.85298
16:11:53|0.85304
16:11:54|0.85359
16:11:55|0.85351
16:11:57|0.85352
16:11:57|0.85352
16:11:59|0.85406
16:11:59|0.85374
16:12:00|0.85384
16:12:02|0.85384
16:12:02|0.85384
16:12:03|0.85433
16:12:04|0.85413
16:12:05|0.85413
16:12:06|0.85413
16:12:07|0.8544
16:12:09|0.85501
16:12:10|0.85484
16:12:10|0.85492
16:12:11|0.85519
16:12:12|0.85519
16:12:13|0.85519
16:12:15|0.85551
16:12:16|0.85505
16:12:17|0.85511
16:12:18|0.85503
16:12:18|0.85465
16:12:19|0.85499
16:12:21|0.85461
16:12:22|0.85515
16:12:23|0.85529
16:12:24|0.85529
16:12:25|0.8553
16:12:26|0.8553
16:12:27|0.85529
16:12:28|0.85593
16:12:29|0.85567
16:12:30|0.85573
16:12:31|0.85573
16:12:31|0.85588
16:12:32|0.85593
16:12:34|0.85593
16:12:35|0.85537
16:12:35|0.8553
16:12:37|0.85555
16:12:38|0.85555
16:12:39|0.85519
16:12:40|0.85495
16:12:41|0.85486
16:12:42|0.85457
16:12:43|0.85457
16:12:44|0.8545
16:12:45|0.85469
16:12:46|0.85482
16:12:48|0.85454
16:12:49|0.85454
16:12:50|0.85454
16:12:51|0.85454
16:12:52|0.85512
16:12:53|0.85468
16:12:53|0.85478
16:12:55|0.85482
16:12:56|0.85492
16:12:56|0.85521
16:12:57|0.85521
16:12:58|0.85521
16:12:59|0.85521
16:13:01|0.85505
16:13:01|0.8554
16:13:03|0.85533
16:13:03|0.85535
16:13:05|0.85556
16:13:06|0.85556
16:13:06|0.85565
16:13:08|0.85565
16:13:08|0.85562
16:13:09|0.85572
16:13:11|0.85572
16:13:12|0.85575
16:13:13|0.85577
16:13:13|0.85447
16:13:15|0.85531
16:13:16|0.85533
16:13:16|0.85512
16:13:18|0.85533
16:13:19|0.85495
16:13:20|0.85513
16:13:21|0.85513
16:13:22|0.85513
16:13:23|0.85497
16:13:24|0.85497
16:13:25|0.85504
16:13:26|0.8551
16:13:27|0.8551
16:13:27|0.8551
16:13:28|0.85533
16:13:30|0.85533
16:13:31|0.85533
16:13:32|0.85546
16:13:32|0.85546
16:13:34|0.85533
16:13:35|0.85533
16:13:36|0.85533
16:13:37|0.85533
16:13:37|0.85533
16:13:39|0.85533
16:13:39|0.85533
16:13:41|0.85557
16:13:42|0.85557
16:13:43|0.85575
16:13:44|0.85554
16:13:45|0.85553
16:13:46|0.85553
16:13:47|0.85553
16:13:49|0.85552
16:13:49|0.85551
16:13:50|0.85551
16:13:51|0.85493
16:13:52|0.85521
16:13:54|0.85526
16:13:55|0.85526
16:13:56|0.85525
16:13:56|0.85492
16:13:57|0.85489
16:13:58|0.85484
16:14:00|0.85481
16:14:01|0.85481
16:14:02|0.85439
16:14:03|0.85439
16:14:03|0.85446
16:14:05|0.85443
16:14:06|0.85445
16:14:06|0.85443
16:14:07|0.85443
16:14:09|0.85443
16:14:09|0.85443
16:14:11|0.85443
16:14:12|0.85433
16:14:13|0.85454
16:14:13|0.85454
16:14:15|0.85442
16:14:16|0.85442
16:14:17|0.85454
16:14:18|0.85449
16:14:18|0.85449
16:14:19|0.85468
16:14:21|0.85466
16:14:21|0.85463
16:14:22|0.85463
16:14:24|0.85463
16:14:24|0.85464
16:14:25|0.85475
16:14:27|0.85468
16:14:27|0.85468
16:14:28|0.85468
16:14:29|0.8547
16:14:30|0.85468
16:14:31|0.85467
16:14:32|0.85463
16:14:34|0.85462
16:14:35|0.8547
16:14:35|0.85486
16:14:37|0.85488
16:14:38|0.85516
16:14:38|0.85519
16:14:39|0.855
16:14:40|0.855
16:14:41|0.855
16:14:42|0.855
16:14:43|0.85531
16:14:44|0.8555
16:14:45|0.8555
16:14:47|0.8555
16:14:49|0.8555
16:14:49|0.8555
16:14:50|0.85567
16:14:51|0.85558
16:14:52|0.85555
16:14:54|0.85581
16:14:55|0.85581
16:14:56|0.85584
16:14:57|0.85578
16:14:58|0.85578
16:14:59|0.85578
16:15:00|0.85582
16:15:01|0.85582
16:15:02|0.85598
16:15:03|0.85676
16:15:04|0.85694
16:15:05|0.857
16:15:06|0.85673
16:15:06|0.85673
16:15:08|0.857
16:15:09|0.857
16:15:10|0.857
16:15:11|0.85722
16:15:12|0.85692
16:15:13|0.85692
16:15:14|0.85737
16:15:15|0.85728
16:15:16|0.85733
16:15:17|0.85733
16:15:18|0.85701
16:15:19|0.85736
16:15:20|0.85736
16:15:21|0.85732
16:15:22|0.85732
16:15:23|0.85732
16:15:24|0.85715
16:15:25|0.85715
16:15:26|0.85692
16:15:26|0.85692
16:15:28|0.85692
16:15:29|0.85682
16:15:30|0.85682
16:15:31|0.85661
16:15:32|0.8565
16:15:33|0.8562
16:15:33|0.85618
16:15:34|0.85618
16:15:36|0.85631
16:15:37|0.85635
16:15:38|0.85632
16:15:38|0.85641
16:15:40|0.85673
16:15:41|0.85673
16:15:42|0.85673
16:15:43|0.857
16:15:44|0.857
16:15:45|0.857
16:15:46|0.857
16:15:47|0.85595
16:15:49|0.85671
16:15:50|0.85671
16:15:51|0.85664
16:15:51|0.85664
16:15:53|0.85665
16:15:54|0.85667
16:15:54|0.85696
16:15:55|0.85696
16:15:57|0.85685
16:15:58|0.85685
16:15:58|0.85628
16:16:00|0.85628
16:16:01|0.85628
16:16:02|0.85628
16:16:03|0.85628
16:16:03|0.85628
16:16:05|0.85651
16:16:06|0.85628
16:16:06|0.85634
16:16:07|0.85536
16:16:09|0.85535
16:16:10|0.85566
16:16:11|0.85534
16:16:12|0.85562
16:16:13|0.85581
16:16:14|0.85579
16:16:15|0.85577
16:16:16|0.85573
16:16:17|0.85606
16:16:18|0.85606
16:16:19|0.85606
16:16:20|0.8556
16:16:21|0.8556
16:16:22|0.8556
16:16:23|0.8556
16:16:24|0.855
16:16:25|0.85544
16:16:26|0.85535
16:16:27|0.8556
16:16:28|0.85532
16:16:29|0.85532
16:16:30|0.85536
16:16:31|0.85552
16:16:32|0.85531
16:16:33|0.85531
16:16:34|0.85589
16:16:35|0.85528
16:16:36|0.85527
16:16:37|0.85527
16:16:38|0.85527
16:16:39|0.8553
16:16:40|0.8553
16:16:41|0.8553
16:16:42|0.85512
16:16:43|0.85512
16:16:44|0.85531
16:16:45|0.8553
16:16:46|0.855
16:16:47|0.855
16:16:48|0.85519
16:16:50|0.855
16:16:50|0.85512
16:16:51|0.8551
16:16:53|0.8551
16:16:53|0.8551
16:16:54|0.85511
16:16:55|0.85505
16:16:56|0.85509
16:16:57|0.85533
16:16:58|0.8551
16:16:59|0.8551
16:17:00|0.855
16:17:01|0.855
16:17:02|0.85499
16:17:03|0.85473
16:17:04|0.85473
16:17:05|0.85472
16:17:06|0.85473
16:17:07|0.85473
16:17:08|0.8551
16:17:09|0.8551
16:17:10|0.8551
16:17:11|0.85483
16:17:12|0.85491
16:17:13|0.85493
16:17:14|0.855
16:17:15|0.855
16:17:16|0.85523
16:17:17|0.85518
16:17:18|0.85518
16:17:19|0.85518
16:17:20|0.8551
16:17:21|0.85499
16:17:22|0.85499
16:17:23|0.85499
16:17:24|0.855
16:17:25|0.85518
16:17:26|0.85518
16:17:27|0.8551
16:17:28|0.85527
16:17:29|0.85518
16:17:30|0.8555
16:17:31|0.85597
16:17:32|0.8561
16:17:33|0.856
16:17:34|0.85624
16:17:35|0.85624
16:17:36|0.85624
16:17:37|0.85643
16:17:38|0.85655
16:17:39|0.8568
16:17:40|0.85721
16:17:41|0.85728
16:17:42|0.85787
16:17:43|0.85762
16:17:44|0.85796
16:17:45|0.85822
16:17:46|0.85879
16:17:47|0.85879
16:17:48|0.85846
16:17:49|0.85865
16:17:51|0.85899
16:17:52|0.85812
16:17:53|0.85812
16:17:54|0.85822
16:17:55|0.85841
16:17:56|0.85841
16:17:57|0.85862
16:17:58|0.85868
16:17:59|0.85872
16:18:00|0.85872
16:18:01|0.859
16:18:02|0.859
16:18:03|0.85899
16:18:04|0.85883
16:18:05|0.85939
16:18:06|0.8592
16:18:07|0.85918
16:18:08|0.85944
16:18:09|0.85935
16:18:10|0.85943
16:18:11|0.85942
16:18:12|0.85971
16:18:13|0.85944
16:18:14|0.85943
16:18:15|0.85941
16:18:16|0.85962
16:18:17|0.85943
16:18:18|0.85881
16:18:19|0.85963
16:18:20|0.85926
16:18:21|0.85947
16:18:22|0.85938
16:18:23|0.85918
16:18:24|0.85956
16:18:25|0.85832
16:18:26|0.85906
16:18:27|0.8591
16:18:28|0.85909
16:18:29|0.8589
16:18:30|0.85893
16:18:31|0.8589
16:18:32|0.85875
16:18:33|0.85801
16:18:34|0.8582
16:18:35|0.85794
16:18:36|0.85792
16:18:38|0.85723
16:18:38|0.85723
16:18:39|0.85725
16:18:40|0.85759
16:18:41|0.85759
16:18:42|0.85759
16:18:43|0.85749
16:18:44|0.85749
16:18:45|0.85706
16:18:46|0.85706
16:18:47|0.8572
16:18:49|0.85686
16:18:49|0.85659
16:18:51|0.8565
16:18:52|0.85682
16:18:53|0.85702
16:18:54|0.85702
16:18:55|0.85708
16:18:55|0.85708
16:18:57|0.85706
16:18:58|0.85706
16:18:59|0.85683
16:18:59|0.85683
16:19:00|0.85694
16:19:02|0.85672
16:19:03|0.85672
16:19:04|0.85698
16:19:05|0.85697
16:19:06|0.85697
16:19:07|0.8569
16:19:08|0.8569
16:19:09|0.8569
16:19:10|0.85688
16:19:11|0.85688
16:19:12|0.85669
16:19:13|0.85669
16:19:14|0.85669
16:19:15|0.85669
16:19:16|0.85614
16:19:17|0.85605
16:19:18|0.85576
16:19:19|0.85577
16:19:20|0.85602
16:19:21|0.85589
16:19:22|0.85577
16:19:23|0.85573
16:19:24|0.85573
16:19:25|0.85576
16:19:26|0.85576
16:19:27|0.85576
16:19:28|0.8558
16:19:29|0.8558
16:19:30|0.8558
16:19:31|0.8558
16:19:32|0.8558
16:19:33|0.8558
16:19:34|0.8569
16:19:35|0.85681
16:19:36|0.85681
16:19:37|0.85681
16:19:38|0.85618
16:19:39|0.85624
16:19:40|0.85624
16:19:41|0.85624
16:19:42|0.85624
16:19:43|0.85639
16:19:44|0.85639
16:19:45|0.85639
16:19:46|0.8564
16:19:47|0.8564
16:19:48|0.85642
16:19:49|0.85656
16:19:50|0.85656
16:19:51|0.85656
16:19:52|0.85652
16:19:54|0.85652
16:19:55|0.85642
16:19:56|0.85638
16:19:57|0.85638
16:19:58|0.85638
16:19:59|0.85638
16:20:00|0.85622
16:20:01|0.85638
16:20:02|0.85638
16:20:03|0.85628
16:20:04|0.85659
16:20:05|0.857
16:20:06|0.857
16:20:06|0.85734
16:20:08|0.85734
16:20:09|0.85734
16:20:09|0.85734
16:20:11|0.85734
16:20:12|0.85724
16:20:12|0.85726
16:20:14|0.85731
16:20:15|0.85788
16:20:16|0.85844
16:20:16|0.85869
16:20:18|0.85869
16:20:19|0.85869
16:20:20|0.85882
16:20:21|0.85882
16:20:22|0.85915
16:20:23|0.85902
16:20:24|0.8593
16:20:25|0.8593
16:20:26|0.8593
16:20:27|0.85958
16:20:28|0.85898
16:20:29|0.85829
16:20:30|0.85876
16:20:31|0.85869
16:20:32|0.85873
16:20:33|0.85854
16:20:34|0.85846
16:20:35|0.85854
16:20:35|0.85889
16:20:37|0.85889
16:20:38|0.85889
16:20:39|0.85901
16:20:40|0.85902
16:20:41|0.85902
16:20:42|0.85902
16:20:43|0.85885
16:20:44|0.85913
16:20:44|0.8594
16:20:46|0.85944
16:20:47|0.85998
16:20:48|0.86
16:20:49|0.86
16:20:50|0.86
16:20:51|0.85995
16:20:52|0.85914
16:20:53|0.859
16:20:55|0.8592
16:20:55|0.85984
16:20:57|0.85937
16:20:58|0.85979
16:20:59|0.85979
16:21:00|0.85979
16:21:00|0.85944
16:21:02|0.85975
16:21:03|0.85975
16:21:04|0.85953
16:21:04|0.85977
16:21:05|0.86013
16:21:07|0.86007
16:21:07|0.86007
16:21:08|0.86002
16:21:10|0.86002
16:21:11|0.86002
16:21:11|0.86002
16:21:12|0.85993
16:21:13|0.8599
16:21:14|0.85952
16:21:15|0.86013
16:21:16|0.86013
16:21:17|0.86026
16:21:18|0.86032
16:21:19|0.86032
16:21:21|0.86097
16:21:22|0.86097
16:21:23|0.861
16:21:24|0.861
16:21:24|0.861
16:21:25|0.86138
16:21:26|0.86138
16:21:28|0.86113
16:21:28|0.86113
16:21:29|0.86143
16:21:30|0.86166
16:21:32|0.86143
16:21:32|0.86153
16:21:34|0.86143
16:21:35|0.86143
16:21:35|0.86113
16:21:36|0.86145
16:21:38|0.86072
16:21:38|0.86107
16:21:39|0.86109
16:21:40|0.86102
16:21:42|0.86109
16:21:42|0.86106
16:21:44|0.86103
16:21:44|0.86103
16:21:45|0.86071
16:21:46|0.86023
16:21:47|0.86007
16:21:48|0.86005
16:21:49|0.86005
16:21:50|0.85976
16:21:52|0.85984
16:21:52|0.85984
16:21:54|0.85984
16:21:55|0.8588
16:21:56|0.85854
16:21:57|0.85836
16:21:58|0.859
16:21:59|0.85908
16:22:00|0.85888
16:22:01|0.85888
16:22:03|0.85888
16:22:03|0.85888
16:22:04|0.85859
16:22:05|0.85859
16:22:06|0.8583
16:22:07|0.8583
16:22:08|0.85854
16:22:09|0.85925
16:22:10|0.85925
16:22:11|0.85912
16:22:12|0.85913
16:22:13|0.85913
16:22:14|0.85913
16:22:15|0.85913
16:22:16|0.8591
16:22:17|0.85918
16:22:18|0.85921
16:22:19|0.86043
16:22:20|0.86052
16:22:21|0.86063
16:22:22|0.86016
16:22:23|0.86016
16:22:24|0.86
16:22:25|0.85972
16:22:26|0.86012
16:22:27|0.85974
16:22:28|0.85949
16:22:29|0.85948
16:22:30|0.85981
16:22:31|0.85981
16:22:32|0.85981
16:22:33|0.86044
16:22:34|0.86044
16:22:35|0.8605
16:22:36|0.86063
16:22:37|0.86099
16:22:38|0.8608
16:22:39|0.86076
16:22:40|0.8602
16:22:41|0.86026
16:22:42|0.86032
16:22:43|0.86032
16:22:44|0.86031
16:22:45|0.86077
16:22:46|0.8605
16:22:47|0.86027
16:22:48|0.86058
16:22:49|0.86005
16:22:50|0.85969
16:22:51|0.85969
16:22:52|0.85969
16:22:53|0.85995
16:22:55|0.85995
16:22:56|0.85951
16:22:57|0.85939
16:22:58|0.85913
16:23:00|0.85913
16:23:00|0.85938
16:23:01|0.85938
16:23:02|0.85938
16:23:03|0.85938
16:23:04|0.85938
16:23:05|0.85938
16:23:06|0.85914
16:23:07|0.85938
16:23:08|0.85938
16:23:09|0.8593
16:23:10|0.8592
16:23:11|0.85914
16:23:12|0.85914
16:23:13|0.85924
16:23:14|0.85924
16:23:15|0.85884
16:23:16|0.85884
16:23:17|0.85884
16:23:18|0.85912
16:23:19|0.85891
16:23:20|0.85893
16:23:21|0.85884
16:23:22|0.85845
16:23:23|0.85846
16:23:24|0.85846
16:23:25|0.85846
16:23:26|0.85846
16:23:27|0.85851
16:23:28|0.85879
16:23:29|0.85852
16:23:30|0.85876
16:23:31|0.85852
16:23:32|0.85851
16:23:33|0.85882
16:23:34|0.85882
16:23:35|0.85882
16:23:36|0.85846
16:23:38|0.85876
16:23:38|0.85876
16:23:40|0.859
16:23:40|0.85871
16:23:41|0.85871
16:23:42|0.85871
16:23:43|0.85872
16:23:44|0.85866
16:23:45|0.85935
16:23:46|0.85915
16:23:47|0.85906
16:23:48|0.8594
16:23:49|0.8594
16:23:50|0.8594
16:23:51|0.85938
16:23:52|0.85938
16:23:53|0.85936
16:23:55|0.85936
16:23:56|0.85936
16:23:57|0.85936
16:23:58|0.85936
16:23:59|0.85947
16:24:00|0.85946
16:24:01|0.85946
16:24:02|0.85917
16:24:03|0.85922
16:24:04|0.85922
16:24:05|0.85923
16:24:06|0.85897
16:24:07|0.8592
16:24:08|0.8592
16:24:09|0.85924
16:24:10|0.85917
16:24:11|0.85915
16:24:12|0.85873
16:24:13|0.85887
16:24:14|0.85846
16:24:15|0.85846
16:24:16|0.85812
16:24:17|0.85765
16:24:18|0.85771
16:24:19|0.85811
16:24:20|0.85772
16:24:21|0.85817
16:24:22|0.85787
16:24:23|0.85798
16:24:24|0.85785
16:24:25|0.85816
16:24:26|0.85822
16:24:27|0.85824
16:24:28|0.85789
16:24:29|0.85789
16:24:30|0.85794
16:24:31|0.85794
16:24:32|0.85767
16:24:33|0.85784
16:24:34|0.85831
16:24:35|0.85817
16:24:36|0.85817
16:24:37|0.85816
16:24:38|0.85822
16:24:39|0.85822
16:24:40|0.85815
16:24:41|0.85828
16:24:42|0.85852
16:24:43|0.85839
16:24:44|0.85834
16:24:45|0.85836
16:24:46|0.85836
16:24:47|0.85836
16:24:48|0.85834
16:24:49|0.8587
16:24:50|0.85855
16:24:51|0.85855
16:24:52|0.85855
16:24:54|0.8583
16:24:54|0.85868
16:24:56|0.85855
16:24:57|0.85868
16:24:58|0.85868
16:24:59|0.85817
16:25:00|0.85801
16:25:01|0.85796
16:25:02|0.85842
16:25:03|0.85804
16:25:04|0.85802
16:25:05|0.85802
16:25:06|0.85756
16:25:07|0.85804
16:25:08|0.85804
16:25:09|0.85804
16:25:10|0.85804
16:25:11|0.85852
16:25:12|0.85808
16:25:13|0.85777
16:25:14|0.85777
16:25:15|0.85777
16:25:16|0.8576
16:25:17|0.85752
16:25:18|0.85752
16:25:19|0.85752
16:25:20|0.85777
16:25:22|0.85822
16:25:22|0.85794
16:25:23|0.85812
16:25:24|0.85807
16:25:25|0.8582
16:25:26|0.8584
16:25:27|0.8584
16:25:28|0.85846
16:25:29|0.85864
16:25:31|0.85916
16:25:31|0.85915
16:25:32|0.86007
16:25:33|0.86
16:25:34|0.85938
16:25:35|0.85938
16:25:36|0.85938
16:25:37|0.85938
16:25:38|0.8597
16:25:39|0.85968
16:25:40|0.85986
16:25:41|0.86
16:25:42|0.8598
16:25:44|0.86
16:25:44|0.86003
16:25:45|0.86034
16:25:46|0.86027
16:25:47|0.8605
16:25:48|0.86062
16:25:49|0.86062
16:25:50|0.86044
16:25:51|0.86044
16:25:52|0.86062
16:25:53|0.86057
16:25:54|0.86029
16:25:55|0.86051
16:25:56|0.86054
16:25:58|0.86012
16:25:58|0.85987
16:26:00|0.86011
16:26:01|0.85951
16:26:02|0.85877
16:26:03|0.85877
16:26:04|0.8589
16:26:05|0.85894
16:26:06|0.85913
16:26:07|0.85891
16:26:08|0.85903
16:26:09|0.85901
16:26:10|0.85863
16:26:11|0.85894
16:26:13|0.85894
16:26:13|0.85874
16:26:14|0.85874
16:26:15|0.85873
16:26:16|0.8589
16:26:17|0.85879
16:26:18|0.85875
16:26:19|0.8592
16:26:20|0.8592
16:26:21|0.8592
16:26:22|0.8592
16:26:23|0.85892
16:26:24|0.85902
16:26:25|0.85904
16:26:26|0.85906
16:26:27|0.8588
16:26:28|0.8588
16:26:29|0.85922
16:26:30|0.85968
16:26:31|0.85938
16:26:32|0.8593
16:26:33|0.85962
16:26:34|0.85962
16:26:35|0.85962
16:26:36|0.85962
16:26:37|0.85962
16:26:38|0.85962
16:26:39|0.85949
16:26:40|0.85949
16:26:41|0.85949
16:26:42|0.85949
16:26:43|0.85945
16:26:44|0.85962
16:26:45|0.85964
16:26:46|0.85965
16:26:47|0.85996
16:26:48|0.85996
16:26:49|0.86032
16:26:50|0.86039
16:26:51|0.85998
16:26:52|0.85999
16:26:53|0.85999
16:26:54|0.86022
16:26:56|0.86022
16:26:57|0.86021
16:26:58|0.86026
16:26:59|0.86061
16:27:00|0.86061
16:27:01|0.86064
16:27:02|0.86064
16:27:04|0.86084
16:27:04|0.86084
16:27:06|0.86084
16:27:06|0.86084
16:27:07|0.86046
16:27:08|0.86046
16:27:09|0.86079
16:27:11|0.86079
16:27:12|0.86083
16:27:12|0.86083
16:27:13|0.86083
16:27:15|0.86098
16:27:16|0.86098
16:27:17|0.865
16:27:18|0.86419
16:27:19|0.86682
16:27:20|0.8667
16:27:21|0.86717
16:27:22|0.86553
16:27:23|0.86587
16:27:24|0.86501
16:27:25|0.86475
16:27:26|0.86586
16:27:27|0.86646
16:27:28|0.86563
16:27:29|0.8662
16:27:30|0.86626
16:27:31|0.86634
16:27:32|0.86572
16:27:34|0.86651
16:27:34|0.86642
16:27:35|0.86676
16:27:36|0.86656
16:27:37|0.8666
16:27:38|0.8666
16:27:39|0.86595
16:27:40|0.86564
16:27:41|0.86557
16:27:42|0.86641
16:27:43|0.86659
16:27:44|0.86694
16:27:45|0.86678
16:27:46|0.867
16:27:47|0.8674
16:27:48|0.86727
16:27:49|0.867
16:27:50|0.86628
16:27:51|0.86642
16:27:52|0.86645
16:27:53|0.86594
16:27:54|0.86664
16:27:55|0.8663
16:27:56|0.86622
16:27:57|0.86622
16:27:58|0.86649
16:27:59|0.86622
16:28:01|0.86538
16:28:02|0.86544
16:28:03|0.86537
16:28:04|0.864
16:28:04|0.86432
16:28:06|0.8637
16:28:07|0.8637
16:28:08|0.8637
16:28:09|0.8637
16:28:10|0.86399
16:28:11|0.86396
16:28:12|0.86393
16:28:13|0.86371
16:28:14|0.86414
16:28:15|0.8641
16:28:16|0.86399
16:28:17|0.86428
16:28:18|0.86406
16:28:19|0.86416
16:28:20|0.86446
16:28:21|0.86399
16:28:22|0.86399
16:28:23|0.86399
16:28:24|0.86465
16:28:25|0.86435
16:28:26|0.86445
16:28:27|0.86466
16:28:28|0.86454
16:28:29|0.86468
16:28:30|0.86446
16:28:31|0.86446
16:28:32|0.86421
16:28:33|0.86446
16:28:34|0.8643
16:28:35|0.86445
16:28:36|0.86453
16:28:37|0.86453
16:28:38|0.86462
16:28:39|0.86419
16:28:40|0.86418
16:28:41|0.8645
16:28:42|0.86464
16:28:43|0.86446
16:28:44|0.86429
16:28:45|0.86458
16:28:46|0.86458
16:28:47|0.86431
16:28:48|0.86431
16:28:49|0.86469
16:28:50|0.86469
16:28:51|0.86469
16:28:52|0.8646
16:28:53|0.86478
16:28:54|0.86478
16:28:55|0.86509
16:28:56|0.86509
16:28:57|0.8651
16:28:58|0.86509
16:28:59|0.86513
16:29:00|0.86523
16:29:02|0.86512
16:29:03|0.86516
16:29:04|0.86542
16:29:05|0.86524
16:29:06|0.86524
16:29:07|0.86524
16:29:08|0.86524
16:29:09|0.86537
16:29:10|0.86537
16:29:11|0.86512
16:29:12|0.86512
16:29:12|0.86509
16:29:14|0.86494
16:29:15|0.86551
16:29:16|0.86564
16:29:17|0.86571
16:29:18|0.86547
16:29:19|0.86567
16:29:20|0.86587
16:29:21|0.86599
16:29:22|0.86599
16:29:23|0.86603
16:29:24|0.86597
16:29:25|0.86534
16:29:26|0.86531
16:29:27|0.86545
16:29:28|0.86545
16:29:29|0.86545
16:29:30|0.86544
16:29:31|0.86544
16:29:32|0.86544
16:29:33|0.86537
16:29:34|0.86512
16:29:35|0.86491
16:29:36|0.8651
16:29:37|0.86518
16:29:38|0.86518
16:29:39|0.86518
16:29:40|0.86514
16:29:41|0.86491
16:29:42|0.86513
16:29:43|0.86513
16:29:44|0.86465
16:29:45|0.86465
16:29:46|0.86465
16:29:47|0.86465
16:29:48|0.86465
16:29:49|0.86474
16:29:50|0.86465
16:29:51|0.86424
16:29:52|0.8648
16:29:53|0.86463
16:29:54|0.86458
16:29:55|0.86457
16:29:56|0.86455
16:29:57|0.86456
16:29:58|0.86425
16:29:59|0.86426
16:30:00|0.86426
16:30:02|0.86486
16:30:02|0.86518
16:30:03|0.86519
16:30:05|0.86533
16:30:06|0.86528
16:30:06|0.86538
16:30:08|0.86544
16:30:09|0.86536
16:30:10|0.8652
16:30:10|0.86519
16:30:12|0.86526
16:30:12|0.86538
16:30:13|0.86538
16:30:14|0.86602
16:30:16|0.86602
16:30:17|0.86642
16:30:17|0.86637
16:30:18|0.86698
16:30:19|0.86684
16:30:20|0.86767
16:30:22|0.86798
16:30:23|0.86731
16:30:24|0.86825
16:30:25|0.8682
16:30:26|0.86828
16:30:27|0.86864
16:30:28|0.86824
16:30:29|0.86824
16:30:30|0.86866
16:30:31|0.86885
16:30:32|0.86885
16:30:33|0.86854
16:30:34|0.86838
16:30:35|0.86873
16:30:36|0.86871
16:30:37|0.86885
16:30:38|0.86897
16:30:39|0.869
16:30:40|0.86883
16:30:41|0.86873
16:30:42|0.86913
16:30:43|0.86912
16:30:44|0.86883
16:30:45|0.86907
16:30:46|0.86913
16:30:47|0.86914
16:30:48|0.869
16:30:49|0.86871
16:30:50|0.86852
16:30:51|0.86864
16:30:52|0.86854
16:30:53|0.86787
16:30:54|0.86826
16:30:55|0.8686
16:30:56|0.86863
16:30:57|0.86864
16:30:58|0.86864
16:30:59|0.86852
16:31:01|0.86864
16:31:02|0.86887
16:31:03|0.86886
16:31:04|0.86843
16:31:05|0.86843
16:31:05|0.86877
16:31:07|0.86853
16:31:08|0.86843
16:31:09|0.86789
16:31:10|0.86826
16:31:11|0.86826
16:31:12|0.86826
16:31:13|0.86751
16:31:14|0.86772
16:31:14|0.86778
16:31:16|0.86778
16:31:17|0.86788
16:31:18|0.86784
16:31:19|0.86713
16:31:20|0.86726
16:31:20|0.86719
16:31:22|0.86719
16:31:23|0.86719
16:31:24|0.86699
16:31:25|0.86698
16:31:26|0.86692
16:31:27|0.86652
16:31:28|0.86652
16:31:29|0.86616
16:31:30|0.86616
16:31:31|0.86653
16:31:32|0.86653
16:31:33|0.86651
16:31:34|0.86665
16:31:35|0.86682
16:31:37|0.8669
16:31:37|0.86688
16:31:38|0.8669
16:31:39|0.8667
16:31:40|0.8667
16:31:41|0.86698
16:31:42|0.86699
16:31:43|0.86694
16:31:44|0.86718
16:31:45|0.86713
16:31:46|0.86732
16:31:47|0.86772
16:31:48|0.86772
16:31:49|0.86772
16:31:50|0.86772
16:31:51|0.8678
16:31:52|0.86769
16:31:53|0.86745
16:31:54|0.86745
16:31:55|0.86745
16:31:56|0.86735
16:31:57|0.86719
16:31:58|0.86719
16:31:59|0.86726
16:32:00|0.86725
16:32:01|0.8672
16:32:03|0.8672
16:32:04|0.86694
16:32:05|0.86681
16:32:05|0.86642
16:32:06|0.86668
16:32:08|0.86668
16:32:08|0.86667
16:32:09|0.86681
16:32:10|0.86707
16:32:12|0.86707
16:32:13|0.86706
16:32:13|0.86693
16:32:14|0.86708
16:32:16|0.86708
16:32:17|0.86708
16:32:18|0.86711
16:32:19|0.86706
16:32:19|0.86707
16:32:21|0.86745
16:32:22|0.86694
16:32:23|0.86694
16:32:24|0.86694
16:32:24|0.86722
16:32:26|0.86734
16:32:27|0.86769
16:32:27|0.86754
16:32:29|0.8679
16:32:29|0.86772
16:32:30|0.86772
16:32:31|0.86782
16:32:32|0.86798
16:32:33|0.86813
16:32:34|0.86836
16:32:35|0.86841
16:32:36|0.86841
16:32:37|0.86841
16:32:38|0.86844
16:32:40|0.86853
16:32:41|0.86853
16:32:42|0.86836
16:32:43|0.86814
16:32:44|0.86836
16:32:45|0.86819
16:32:46|0.86836
16:32:47|0.86836
16:32:47|0.86836
16:32:48|0.86836
16:32:50|0.86836
16:32:51|0.86853
16:32:52|0.86813
16:32:53|0.86848
16:32:54|0.86849
16:32:54|0.86849
16:32:56|0.86849
16:32:57|0.86839
16:32:57|0.86866
16:32:59|0.86866
16:33:00|0.86853
16:33:00|0.86852
16:33:02|0.86846
16:33:03|0.86846
16:33:04|0.86846
16:33:06|0.86849
16:33:06|0.86866
16:33:07|0.86853
16:33:08|0.86877
16:33:10|0.86877
16:33:10|0.86995
16:33:11|0.86971
16:33:12|0.86938
16:33:13|0.86965
16:33:14|0.86998
16:33:15|0.87
16:33:16|0.86997
16:33:17|0.87
16:33:18|0.86999
16:33:19|0.87
16:33:20|0.86996
16:33:21|0.87
16:33:22|0.87
16:33:23|0.87
16:33:24|0.86971
16:33:26|0.86956
16:33:26|0.86944
16:33:27|0.86938
16:33:29|0.86956
16:33:30|0.86918
16:33:31|0.86867
16:33:32|0.86916
16:33:32|0.86863
16:33:34|0.86863
16:33:35|0.868
16:33:35|0.868
16:33:37|0.86726
16:33:37|0.86731
16:33:38|0.86726
16:33:40|0.86726
16:33:40|0.86726
16:33:41|0.86727
16:33:42|0.86731
16:33:43|0.8675
16:33:44|0.86774
16:33:45|0.86802
16:33:46|0.86833
16:33:47|0.86836
16:33:48|0.86836
16:33:49|0.86751
16:33:50|0.86821
16:33:52|0.86821
16:33:52|0.86789
16:33:53|0.86836
16:33:54|0.8686
16:33:55|0.86835
16:33:56|0.86851
16:33:57|0.86841
16:33:58|0.86846
16:34:00|0.86848
16:34:01|0.86849
16:34:01|0.86878
16:34:03|0.86876
16:34:04|0.86848
16:34:05|0.86848
16:34:06|0.86848
16:34:06|0.86848
16:34:08|0.86848
16:34:09|0.86842
16:34:10|0.86792
16:34:11|0.86792
16:34:12|0.86792
16:34:13|0.86808
16:34:14|0.868
16:34:15|0.86792
16:34:16|0.86792
16:34:17|0.86796
16:34:18|0.86796
16:34:19|0.86796
16:34:20|0.86684
16:34:21|0.86754
16:34:22|0.86725
16:34:23|0.86741
16:34:25|0.86735
16:34:25|0.86712
16:34:27|0.86701
16:34:27|0.86697
16:34:29|0.86697
16:34:29|0.8667
16:34:30|0.86713
16:34:32|0.86701
16:34:33|0.86713
16:34:33|0.86713
16:34:35|0.8671
16:34:36|0.8671
16:34:36|0.86697
16:34:37|0.86671
16:34:38|0.86722
16:34:40|0.867
16:34:41|0.867
16:34:41|0.867
16:34:42|0.86704
16:34:43|0.8668
16:34:44|0.8671
16:34:45|0.86695
16:34:46|0.8671
16:34:47|0.86726
16:34:48|0.86743
16:34:50|0.86734
16:34:50|0.86731
16:34:51|0.8673
16:34:52|0.8673
16:34:53|0.867
16:34:54|0.86721
16:34:55|0.867
16:34:57|0.86712
16:34:57|0.86712
16:34:59|0.86712
16:35:00|0.86712
16:35:00|0.86712
16:35:02|0.86712
16:35:02|0.86707
16:35:04|0.86734
16:35:04|0.86739
16:35:05|0.86713
16:35:07|0.86707
16:35:07|0.86691
16:35:09|0.86691
16:35:10|0.86773
16:35:10|0.86771
16:35:12|0.86777
16:35:12|0.86828
16:35:13|0.86816
16:35:15|0.86816
16:35:15|0.8685
16:35:16|0.86852
16:35:17|0.86864
16:35:19|0.86855
16:35:19|0.86834
16:35:20|0.86843
16:35:22|0.86843
16:35:22|0.86843
16:35:24|0.86832
16:35:25|0.8682
16:35:26|0.86725
16:35:26|0.86748
16:35:27|0.86753
16:35:29|0.86753
16:35:30|0.86792
16:35:31|0.86792
16:35:32|0.86792
16:35:33|0.86876
16:35:34|0.86876
16:35:34|0.86876
16:35:35|0.86854
16:35:37|0.8684
16:35:38|0.8684
16:35:39|0.86849
16:35:40|0.86858
16:35:41|0.86895
16:35:42|0.869
16:35:43|0.869
16:35:44|0.8695
16:35:45|0.86902
16:35:46|0.86902
16:35:47|0.86902
16:35:48|0.86908
16:35:49|0.86908
16:35:50|0.86918
16:35:51|0.86918
16:35:52|0.86936
16:35:53|0.86927
16:35:54|0.86927
16:35:55|0.86926
16:35:56|0.86891
16:35:57|0.86901
16:35:58|0.86901
16:35:59|0.8688
16:36:00|0.86876
16:36:02|0.86861
16:36:02|0.86862
16:36:03|0.86859
16:36:04|0.86737
16:36:06|0.86692
16:36:07|0.86787
16:36:08|0.86809
16:36:09|0.86809
16:36:10|0.86833
16:36:10|0.86833
16:36:12|0.86828
16:36:13|0.86833
16:36:14|0.86828
16:36:15|0.8684
16:36:16|0.86846
16:36:17|0.86846
16:36:18|0.86833
16:36:19|0.86833
16:36:20|0.86833
16:36:21|0.86832
16:36:22|0.86846
16:36:23|0.8687
16:36:24|0.8687
16:36:25|0.86857
16:36:26|0.86886
16:36:27|0.86879
16:36:28|0.86879
16:36:29|0.869
16:36:30|0.86891
16:36:31|0.86934
16:36:32|0.86903
16:36:33|0.86903
16:36:34|0.86903
16:36:35|0.8691
16:36:36|0.86924
16:36:37|0.86924
16:36:38|0.86924
16:36:39|0.86924
16:36:40|0.86925
16:36:41|0.86925
16:36:42|0.86931
16:36:43|0.86936
16:36:44|0.86936
16:36:45|0.86973
16:36:46|0.86973
16:36:47|0.86973
16:36:48|0.86973
16:36:49|0.86954
16:36:50|0.86954
16:36:51|0.86954
16:36:52|0.86954
16:36:53|0.86957
16:36:54|0.86957
16:36:55|0.86957
16:36:56|0.86957
16:36:57|0.86926
16:36:58|0.86954
16:36:59|0.86954
16:37:00|0.86912
16:37:01|0.86914
16:37:02|0.86905
16:37:03|0.869
16:37:04|0.86903
16:37:05|0.86902
16:37:06|0.869
16:37:08|0.86921
16:37:09|0.86921
16:37:10|0.86921
16:37:11|0.86922
16:37:11|0.86922
16:37:12|0.86922
16:37:14|0.86903
16:37:14|0.8688
16:37:15|0.8688
16:37:17|0.8688
16:37:17|0.86853
16:37:19|0.86853
16:37:20|0.86853
16:37:20|0.86842
16:37:21|0.868
16:37:22|0.86776
16:37:24|0.86773
16:37:25|0.86773
16:37:26|0.868
16:37:27|0.868
16:37:28|0.868
16:37:28|0.86865
16:37:29|0.86885
16:37:31|0.86871
16:37:32|0.8687
16:37:33|0.86877
16:37:34|0.8688
16:37:34|0.86967
16:37:36|0.86973
16:37:36|0.86973
16:37:37|0.86969
16:37:38|0.8696
16:37:39|0.86956
16:37:40|0.86958
16:37:41|0.86966
16:37:42|0.86999
16:37:44|0.87
16:37:45|0.86963
16:37:45|0.86998
16:37:46|0.86977
16:37:47|0.87014
16:37:49|0.87014
16:37:49|0.87019
16:37:50|0.8703
16:37:51|0.87015
16:37:52|0.86981
16:37:54|0.87012
16:37:54|0.87029
16:37:55|0.87006
16:37:56|0.87
16:37:57|0.87
16:37:58|0.87016
16:37:59|0.87045
16:38:00|0.87005
16:38:01|0.87042
16:38:03|0.87042
16:38:04|0.87031
16:38:05|0.87026
16:38:06|0.87026
16:38:06|0.87057
16:38:08|0.87042
16:38:09|0.8708
16:38:10|0.87158
16:38:11|0.87199
16:38:12|0.87194
16:38:13|0.87197
16:38:14|0.87193
16:38:15|0.87157
16:38:16|0.87187
16:38:17|0.87187
16:38:18|0.87182
16:38:19|0.87136
16:38:20|0.87135
16:38:21|0.87135
16:38:22|0.87132
16:38:23|0.87123
16:38:24|0.87078
16:38:25|0.87062
16:38:26|0.87041
16:38:27|0.87008
16:38:28|0.86969
16:38:29|0.86928
16:38:30|0.86966
16:38:31|0.86925
16:38:32|0.86922
16:38:33|0.86892
16:38:34|0.86941
16:38:35|0.86917
16:38:36|0.86949
16:38:37|0.86958
16:38:39|0.86935
16:38:40|0.86935
16:38:40|0.86989
16:38:42|0.87
16:38:42|0.87
16:38:44|0.87
16:38:44|0.8706
16:38:46|0.87039
16:38:47|0.87038
16:38:48|0.87059
16:38:49|0.87061
16:38:49|0.87065
16:38:51|0.87065
16:38:51|0.87027
16:38:52|0.87027
16:38:53|0.87066
16:38:54|0.8703
16:38:55|0.87046
16:38:56|0.87036
16:38:58|0.87079
16:38:58|0.87051
16:39:00|0.87009
16:39:01|0.87038
16:39:01|0.87038
16:39:02|0.87015
16:39:03|0.87007
16:39:04|0.87007
16:39:05|0.86972
16:39:06|0.86992
16:39:08|0.86966
16:39:09|0.86946
16:39:10|0.86945
16:39:11|0.86913
16:39:12|0.86905
16:39:13|0.86905
16:39:14|0.86913
16:39:15|0.86912
16:39:16|0.86945
16:39:17|0.86945
16:39:18|0.86943
16:39:19|0.86943
16:39:20|0.86943
16:39:21|0.86919
16:39:22|0.86907
16:39:23|0.87012
16:39:24|0.86969
16:39:25|0.86969
16:39:26|0.86969
16:39:27|0.86955
16:39:28|0.86955
16:39:29|0.86938
16:39:30|0.86938
16:39:31|0.86956
16:39:33|0.86958
16:39:33|0.86958
16:39:34|0.86932
16:39:35|0.86915
16:39:37|0.86932
16:39:37|0.86903
16:39:38|0.86929
16:39:39|0.86929
16:39:40|0.86929
16:39:42|0.86929
16:39:42|0.86927
16:39:43|0.86967
16:39:44|0.86974
16:39:45|0.86973
16:39:46|0.86977
16:39:47|0.86977
16:39:48|0.86977
16:39:49|0.86977
16:39:50|0.86966
16:39:51|0.86966
16:39:52|0.86966
16:39:53|0.86982
16:39:54|0.86941
16:39:55|0.86941
16:39:56|0.86941
16:39:57|0.86941
16:39:58|0.86941
16:39:59|0.86941
16:40:00|0.86932
16:40:01|0.86932
16:40:02|0.86932
16:40:03|0.86935
16:40:04|0.86935
16:40:05|0.86882
16:40:06|0.86901
16:40:07|0.86751
16:40:08|0.86825
16:40:10|0.86814
16:40:10|0.86811
16:40:12|0.86786
16:40:13|0.8677
16:40:14|0.86777
16:40:14|0.86777
16:40:15|0.86777
16:40:17|0.86759
16:40:17|0.86777
16:40:18|0.86759
16:40:20|0.86759
16:40:20|0.86753
16:40:21|0.86745
16:40:22|0.86745
16:40:23|0.86809
16:40:24|0.86807
16:40:26|0.86784
16:40:26|0.86786
16:40:27|0.8683
16:40:28|0.86773
16:40:30|0.86814
16:40:30|0.86822
16:40:31|0.86826
16:40:32|0.86835
16:40:34|0.86802
16:40:35|0.86792
16:40:36|0.86824
16:40:37|0.86828
16:40:38|0.86834
16:40:39|0.86835
16:40:40|0.86839
16:40:41|0.86809
16:40:42|0.86826
16:40:42|0.86828
16:40:43|0.86837
16:40:44|0.86837
16:40:45|0.86828
16:40:46|0.86828
16:40:48|0.86909
16:40:49|0.86909
16:40:50|0.86909
16:40:51|0.86901
16:40:51|0.86891
16:40:52|0.8692
16:40:53|0.86935
16:40:54|0.86941
16:40:55|0.8694
16:40:56|0.86939
16:40:58|0.86941
16:40:58|0.8697
16:41:00|0.86974
16:41:00|0.86985
16:41:01|0.86963
16:41:02|0.86984
16:41:03|0.86986
16:41:04|0.87
16:41:05|0.87
16:41:06|0.86948
16:41:07|0.86948
16:41:08|0.86942
16:41:10|0.86912
16:41:11|0.86911
16:41:12|0.86865
16:41:13|0.86753
16:41:15|0.86794
16:41:15|0.86799
16:41:16|0.86814
16:41:18|0.86827
16:41:18|0.868
16:41:19|0.86823
16:41:20|0.86823
16:41:22|0.86778
16:41:23|0.86787
16:41:24|0.86818
16:41:24|0.86818
16:41:26|0.86783
16:41:26|0.86787
16:41:28|0.86792
16:41:28|0.86809
16:41:30|0.86802
16:41:30|0.86762
16:41:32|0.86795
16:41:32|0.86784
16:41:33|0.86786
16:41:35|0.86785
16:41:36|0.8675
16:41:36|0.86683
16:41:38|0.8665
16:41:39|0.86736
16:41:39|0.8674
16:41:40|0.8674
16:41:41|0.86758
16:41:43|0.86743
16:41:44|0.86745
16:41:44|0.86762
16:41:45|0.86759
16:41:46|0.8674
16:41:47|0.8674
16:41:49|0.8674
16:41:49|0.8674
16:41:51|0.8674
16:41:51|0.8674
16:41:53|0.8674
16:41:54|0.86724
16:41:54|0.86724
16:41:55|0.86724
16:41:56|0.8673
16:41:57|0.86734
16:41:59|0.86734
16:42:00|0.86703
16:42:01|0.86724
16:42:02|0.86724
16:42:03|0.86723
16:42:04|0.86721
16:42:05|0.86724
16:42:06|0.86724
16:42:07|0.86724
16:42:08|0.86715
16:42:09|0.8669
16:42:09|0.86679
16:42:10|0.86693
16:42:12|0.86692
16:42:13|0.86678
16:42:14|0.86674
16:42:15|0.86666
16:42:16|0.86692
16:42:18|0.86656
16:42:18|0.8663
16:42:20|0.8663
16:42:21|0.86601
16:42:21|0.86606
16:42:22|0.86624
16:42:24|0.86607
16:42:25|0.86607
16:42:26|0.86612
16:42:26|0.866
16:42:28|0.866
16:42:28|0.86631
16:42:30|0.86631
16:42:31|0.86631
16:42:31|0.86631
16:42:32|0.86656
16:42:34|0.86656
16:42:34|0.86656
16:42:36|0.86656
16:42:36|0.86631
16:42:37|0.86631
16:42:38|0.86651
16:42:39|0.86651
16:42:40|0.86651
16:42:41|0.86651
16:42:43|0.86653
16:42:44|0.86653
16:42:44|0.86642
16:42:45|0.86641
16:42:46|0.86653
16:42:47|0.86653
16:42:49|0.86653
16:42:49|0.86653
16:42:51|0.86642
16:42:52|0.86625
16:42:53|0.86625
16:42:54|0.866
16:42:55|0.86634
16:42:55|0.86634
16:42:56|0.86634
16:42:58|0.866
16:42:59|0.86601
16:42:59|0.86614
16:43:00|0.86632
16:43:02|0.86632
16:43:03|0.86632
16:43:03|0.866
16:43:04|0.866
16:43:05|0.866
16:43:06|0.86601
16:43:07|0.866
16:43:08|0.866
16:43:09|0.866
16:43:10|0.866
16:43:12|0.86589
16:43:13|0.86561
16:43:14|0.86526
16:43:15|0.86466
16:43:16|0.86487
16:43:17|0.86465
16:43:18|0.8647
16:43:19|0.86503
16:43:20|0.86503
16:43:21|0.86464
16:43:22|0.86464
16:43:23|0.86528
16:43:24|0.86559
16:43:26|0.86559
16:43:26|0.865
16:43:27|0.86493
16:43:28|0.86499
16:43:29|0.86498
16:43:30|0.86498
16:43:31|0.86479
16:43:32|0.86426
16:43:33|0.86409
16:43:34|0.86471
16:43:35|0.8647
16:43:36|0.86492
16:43:37|0.86461
16:43:38|0.86463
16:43:39|0.86484
16:43:40|0.86443
16:43:41|0.86458
16:43:42|0.86458
16:43:43|0.86449
16:43:44|0.86454
16:43:45|0.86454
16:43:46|0.86427
16:43:47|0.86427
16:43:48|0.86474
16:43:49|0.86451
16:43:50|0.86458
16:43:51|0.86451
16:43:52|0.86451
16:43:53|0.86459
16:43:54|0.86458
16:43:55|0.86458
16:43:56|0.86458
16:43:57|0.86458
16:43:58|0.86458
16:43:59|0.86458
16:44:00|0.86426
16:44:01|0.86399
16:44:02|0.86431
16:44:03|0.86394
16:44:04|0.86411
16:44:05|0.86413
16:44:06|0.86393
16:44:07|0.86415
16:44:08|0.8643
16:44:09|0.86431
16:44:10|0.86432
16:44:11|0.8643
16:44:12|0.86368
16:44:14|0.8635
16:44:15|0.86441
16:44:16|0.86427
16:44:17|0.86427
16:44:18|0.86427
16:44:19|0.86395
16:44:19|0.86393
16:44:21|0.8639
16:44:21|0.86352
16:44:23|0.86352
16:44:24|0.86342
16:44:26|0.86342
16:44:26|0.8633
16:44:27|0.86333
16:44:28|0.86348
16:44:29|0.86325
16:44:30|0.86325
16:44:31|0.8631
16:44:33|0.8633
16:44:34|0.8633
16:44:35|0.86308
16:44:36|0.863
16:44:36|0.8631
16:44:38|0.8631
16:44:38|0.863
16:44:40|0.863
16:44:40|0.86312
16:44:41|0.8631
16:44:43|0.86308
16:44:44|0.86292
16:44:44|0.863
16:44:45|0.863
16:44:46|0.863
16:44:47|0.863
16:44:48|0.86278
16:44:50|0.8629
16:44:50|0.8629
16:44:51|0.86254
16:44:53|0.8628
16:44:53|0.86299
16:44:54|0.86299
16:44:55|0.86245
16:44:56|0.86263
16:44:57|0.86263
16:44:58|0.86275
16:44:59|0.86275
16:45:01|0.8626
16:45:01|0.86261
16:45:02|0.86253
16:45:03|0.86253
16:45:04|0.86276
16:45:05|0.86258
16:45:06|0.86258
16:45:08|0.86258
16:45:08|0.86281
16:45:09|0.86261
16:45:11|0.86261
16:45:11|0.8629
16:45:13|0.86292
16:45:13|0.86312
16:45:15|0.86303
16:45:16|0.86303
16:45:17|0.8629
16:45:18|0.86303
16:45:19|0.86303
16:45:20|0.86303
16:45:21|0.86273
16:45:22|0.86273
16:45:23|0.86282
16:45:24|0.86282
16:45:25|0.86251
16:45:26|0.86251
16:45:27|0.8628
16:45:28|0.86249
16:45:29|0.86265
16:45:30|0.86265
16:45:31|0.86265
16:45:32|0.86263
16:45:33|0.86271
16:45:34|0.86312
16:45:35|0.86312
16:45:36|0.8639
16:45:37|0.86364
16:45:38|0.86395
16:45:39|0.86413
16:45:40|0.86413
16:45:41|0.86413
16:45:42|0.86438
16:45:43|0.86425
16:45:44|0.86425
16:45:45|0.86425
16:45:46|0.86487
16:45:47|0.865
16:45:48|0.86525
16:45:49|0.86594
16:45:50|0.86569
16:45:51|0.86615
16:45:52|0.86565
16:45:53|0.86565
16:45:54|0.86563
16:45:55|0.86534
16:45:56|0.86509
16:45:57|0.86509
16:45:58|0.86509
16:45:59|0.86491
16:46:00|0.86572
16:46:01|0.86572
16:46:02|0.86574
16:46:03|0.86583
16:46:04|0.86587
16:46:05|0.86587
16:46:06|0.86587
16:46:07|0.86594
16:46:08|0.86606
16:46:09|0.86509
16:46:10|0.86509
16:46:11|0.86494
16:46:12|0.8646
16:46:13|0.8643
16:46:14|0.8645
16:46:15|0.86469
16:46:17|0.86516
16:46:18|0.86523
16:46:18|0.86523
16:46:20|0.86546
16:46:20|0.86554
16:46:22|0.86532
16:46:23|0.86502
16:46:24|0.86493
16:46:25|0.86493
16:46:26|0.86507
16:46:27|0.86505
16:46:28|0.8648
16:46:28|0.86436
16:46:30|0.86453
16:46:31|0.86436
16:46:32|0.8645
16:46:33|0.86432
16:46:34|0.86432
16:46:35|0.86433
16:46:36|0.86433
16:46:37|0.86477
16:46:38|0.86481
16:46:39|0.86481
16:46:40|0.8653
16:46:41|0.8654
16:46:42|0.8654
16:46:43|0.86541
16:46:44|0.86541
16:46:45|0.86501
16:46:46|0.86459
16:46:47|0.86453
16:46:47|0.86475
16:46:48|0.86475
16:46:50|0.86472
16:46:51|0.86483
16:46:52|0.86503
16:46:53|0.86503
16:46:54|0.86503
16:46:55|0.86502
16:46:56|0.86502
16:46:57|0.86502
16:46:58|0.86502
16:46:59|0.86502
16:47:00|0.86503
16:47:01|0.86476
16:47:02|0.86477
16:47:03|0.86477
16:47:03|0.86477
16:47:05|0.86435
16:47:06|0.86441
16:47:07|0.86473
16:47:08|0.86473
16:47:09|0.86473
16:47:10|0.86473
16:47:11|0.86473
16:47:12|0.86473
16:47:12|0.86473
16:47:14|0.86479
16:47:15|0.86479
16:47:16|0.86457
16:47:17|0.86438
16:47:19|0.86427
16:47:20|0.86427
16:47:21|0.86427
16:47:22|0.86427
16:47:23|0.86437
16:47:24|0.86437
16:47:25|0.86427
16:47:26|0.86427
16:47:26|0.86385
16:47:27|0.86338
16:47:29|0.86386
16:47:29|0.86386
16:47:30|0.86467
16:47:32|0.86447
16:47:32|0.86422
16:47:33|0.86412
16:47:35|0.86412
16:47:36|0.86438
16:47:36|0.8645
16:47:38|0.8647
16:47:39|0.8646
16:47:40|0.86454
16:47:40|0.86312
16:47:41|0.86318
16:47:42|0.86354
16:47:43|0.86332
16:47:44|0.86332
16:47:45|0.86332
16:47:46|0.86358
16:47:47|0.86395
16:47:49|0.8642
16:47:50|0.8642
16:47:51|0.86433
16:47:52|0.8644
16:47:53|0.8644
16:47:54|0.86419
16:47:55|0.86416
16:47:56|0.86416
16:47:57|0.86416
16:47:58|0.8643
16:47:59|0.86429
16:48:00|0.86429
16:48:01|0.8644
16:48:02|0.86409
16:48:03|0.86409
16:48:04|0.86409
16:48:05|0.86405
16:48:06|0.86405
16:48:07|0.86408
16:48:08|0.86408
16:48:09|0.86408
16:48:10|0.86408
16:48:11|0.8641
16:48:12|0.86449
16:48:13|0.86449
16:48:14|0.86449
16:48:15|0.86427
16:48:16|0.86427
16:48:17|0.86427
16:48:19|0.86439
16:48:20|0.86462
16:48:20|0.86462
16:48:22|0.86403
16:48:23|0.86403
16:48:24|0.86451
16:48:25|0.86451
16:48:25|0.86451
16:48:26|0.86446
16:48:28|0.86451
16:48:29|0.86451
16:48:30|0.8647
16:48:31|0.8645
16:48:32|0.86467
16:48:33|0.8645
16:48:34|0.8645
16:48:35|0.8645
16:48:36|0.8645
16:48:37|0.86431
16:48:38|0.86449
16:48:39|0.86449
16:48:40|0.86449
16:48:41|0.8647
16:48:42|0.8647
16:48:43|0.86447
16:48:44|0.86447
16:48:45|0.86447
16:48:46|0.86455
16:48:47|0.86455
16:48:48|0.86455
16:48:49|0.86449
16:48:50|0.8645
16:48:51|0.8645
16:48:52|0.86452
16:48:53|0.86452
16:48:54|0.86452
16:48:55|0.86432
16:48:56|0.8645
16:48:57|0.86451
16:48:58|0.86422
16:48:59|0.86422
16:49:00|0.86422
16:49:01|0.86422
16:49:02|0.86403
16:49:03|0.86374
16:49:04|0.86324
16:49:05|0.86324
16:49:06|0.86324
16:49:07|0.86362
16:49:08|0.86362
16:49:09|0.86362
16:49:10|0.86362
16:49:11|0.86362
16:49:12|0.86362
16:49:13|0.86362
16:49:14|0.86362
16:49:15|0.86362
16:49:16|0.86362
16:49:17|0.86345
16:49:18|0.86345
16:49:20|0.86321
16:49:20|0.86321
16:49:21|0.86322
16:49:22|0.86319
16:49:24|0.86319
16:49:25|0.86371
16:49:26|0.86371
16:49:27|0.86371
16:49:28|0.86371
16:49:29|0.86371
16:49:30|0.86371
16:49:31|0.86362
16:49:32|0.86362
16:49:33|0.86362
16:49:34|0.86359
16:49:35|0.86333
16:49:36|0.86333
16:49:37|0.86333
16:49:38|0.86333
16:49:39|0.86364
16:49:40|0.86364
16:49:41|0.86346
16:49:42|0.86346
16:49:43|0.86359
16:49:44|0.86359
16:49:45|0.86344
16:49:46|0.86344
16:49:47|0.86264
16:49:48|0.86264
16:49:49|0.86264
16:49:50|0.863
16:49:51|0.86279
16:49:52|0.86279
16:49:53|0.86257
16:49:54|0.86257
16:49:55|0.86286
16:49:56|0.86286
16:49:56|0.86286
16:49:58|0.86286
16:49:58|0.86286
16:49:59|0.86286
16:50:01|0.86297
16:50:02|0.86297
16:50:03|0.86311
16:50:04|0.86311
16:50:05|0.86304
16:50:06|0.86286
16:50:07|0.86323
16:50:08|0.86299
16:50:09|0.86299
16:50:09|0.8631
16:50:11|0.8631
16:50:12|0.86287
16:50:13|0.86287
16:50:13|0.86287
16:50:15|0.86287
16:50:16|0.86299
16:50:17|0.86297
16:50:18|0.86296
16:50:19|0.86296
16:50:20|0.86293
16:50:21|0.86332
16:50:23|0.86326
16:50:24|0.86338
16:50:25|0.86338
16:50:26|0.86338
16:50:26|0.86338
16:50:28|0.86338
16:50:29|0.86338
16:50:29|0.86355
16:50:31|0.86355
16:50:32|0.86354
16:50:33|0.86355
16:50:34|0.86355
16:50:34|0.86355
16:50:36|0.86414
16:50:37|0.86414
16:50:38|0.86414
16:50:38|0.86443
16:50:39|0.86463
16:50:40|0.86454
16:50:42|0.86463
16:50:43|0.865
16:50:44|0.865
16:50:45|0.865
16:50:46|0.86499
16:50:47|0.86499
16:50:48|0.86499
16:50:49|0.865
16:50:50|0.86527
16:50:51|0.86511
16:50:52|0.86511
16:50:53|0.865
16:50:54|0.86564
16:50:55|0.86564
16:50:56|0.86555
16:50:57|0.86555
16:50:58|0.86534
16:50:59|0.86534
16:51:00|0.86586
16:51:01|0.86598
16:51:02|0.86598
16:51:03|0.86553
16:51:04|0.86571
16:51:05|0.8654
16:51:06|0.86531
16:51:07|0.86482
16:51:08|0.8647
16:51:09|0.86466
16:51:10|0.86467
16:51:11|0.86451
16:51:12|0.86446
16:51:13|0.86449
16:51:14|0.8645
16:51:15|0.86446
16:51:16|0.86452
16:51:17|0.86432
16:51:18|0.86432
16:51:19|0.86432
16:51:20|0.86427
16:51:21|0.86427
16:51:22|0.86427
16:51:23|0.86427
16:51:24|0.86427
16:51:25|0.86427
16:51:26|0.86413
16:51:27|0.86413
16:51:28|0.86413
16:51:29|0.86358
16:51:31|0.86358
16:51:32|0.86358
16:51:32|0.86358
16:51:34|0.8639
16:51:35|0.86342
16:51:36|0.86338
16:51:37|0.86291
16:51:38|0.86342
16:51:38|0.86342
16:51:40|0.86367
16:51:41|0.86367
16:51:42|0.8636
16:51:43|0.86358
16:51:44|0.86355
16:51:45|0.86353
16:51:46|0.86358
16:51:47|0.86341
16:51:48|0.86341
16:51:49|0.86319
16:51:50|0.86319
16:51:51|0.86319
16:51:52|0.86315
16:51:54|0.86326
16:51:54|0.86326
16:51:55|0.86318
16:51:56|0.86318
16:51:57|0.8632
16:51:58|0.86314
16:51:59|0.86312
16:52:00|0.86312
16:52:01|0.86312
16:52:02|0.86312
16:52:03|0.86312
16:52:04|0.86299
16:52:05|0.86299
16:52:06|0.86299
16:52:07|0.86299
16:52:08|0.86299
16:52:09|0.86297
16:52:10|0.86297
16:52:11|0.86262
16:52:12|0.86299
16:52:13|0.86319
16:52:14|0.86277
16:52:15|0.86277
16:52:16|0.86277
16:52:17|0.86277
16:52:18|0.86277
16:52:20|0.86298
16:52:20|0.8629
16:52:22|0.86294
16:52:23|0.86294
16:52:24|0.86291
16:52:25|0.86291
16:52:27|0.86278
16:52:28|0.86285
16:52:29|0.86284
16:52:30|0.86278
16:52:30|0.86278
16:52:31|0.86314
16:52:32|0.86338
16:52:33|0.863
16:52:34|0.863
16:52:36|0.86291
16:52:37|0.86277
16:52:38|0.86277
16:52:39|0.86277
16:52:40|0.86277
16:52:41|0.86301
16:52:42|0.86301
16:52:43|0.86301
16:52:44|0.86277
16:52:45|0.86277
16:52:46|0.86269
16:52:47|0.86269
16:52:48|0.86268
16:52:49|0.86268
16:52:50|0.86268
16:52:50|0.86277
16:52:51|0.86281
16:52:53|0.86266
16:52:54|0.86266
16:52:55|0.86269
16:52:56|0.86269
16:52:57|0.86269
16:52:58|0.86269
16:52:59|0.86357
16:53:00|0.86324
16:53:01|0.86315
16:53:02|0.86324
16:53:03|0.86324
16:53:04|0.86397
16:53:05|0.86397
16:53:06|0.86373
16:53:07|0.86373
16:53:08|0.86399
16:53:09|0.86399
16:53:10|0.86399
16:53:11|0.86399
16:53:12|0.86437
16:53:13|0.86437
16:53:14|0.86411
16:53:15|0.86504
16:53:16|0.86503
16:53:17|0.86494
16:53:18|0.86482
16:53:19|0.86464
16:53:20|0.86333
16:53:21|0.86392
16:53:22|0.86334
16:53:24|0.8639
16:53:25|0.864
16:53:26|0.864
16:53:26|0.864
16:53:28|0.86315
16:53:29|0.86316
16:53:30|0.86319
16:53:31|0.86242
16:53:32|0.86242
16:53:33|0.86242
16:53:34|0.86125
16:53:35|0.86184
16:53:36|0.86226
16:53:37|0.86195
16:53:38|0.86118
16:53:39|0.86117
16:53:40|0.86197
16:53:41|0.86197
16:53:42|0.86204
16:53:43|0.86203
16:53:44|0.86177
16:53:45|0.86177
16:53:46|0.86177
16:53:47|0.86241
16:53:48|0.86207
16:53:49|0.86199
16:53:50|0.86202
16:53:51|0.86231
16:53:52|0.8623
16:53:53|0.86198
16:53:54|0.86198
16:53:55|0.86202
16:53:56|0.86198
16:53:57|0.86195
16:53:58|0.86195
16:53:59|0.86195
16:54:00|0.86195
16:54:01|0.86197
16:54:02|0.86197
16:54:03|0.86236
16:54:04|0.86222
16:54:05|0.86252
16:54:06|0.86272
16:54:07|0.86239
16:54:08|0.86225
16:54:09|0.86225
16:54:10|0.86186
16:54:11|0.86186
16:54:12|0.86186
16:54:13|0.86204
16:54:15|0.8619
16:54:15|0.86224
16:54:16|0.86166
16:54:17|0.86187
16:54:18|0.86202
16:54:19|0.86199
16:54:20|0.86202
16:54:21|0.8621
16:54:22|0.86211
16:54:23|0.86203
16:54:24|0.86203
16:54:25|0.86203
16:54:26|0.86203
16:54:27|0.86188
16:54:28|0.86159
16:54:29|0.86159
16:54:30|0.86114
16:54:31|0.86101
16:54:32|0.86088
16:54:34|0.86095
16:54:35|0.86101
16:54:36|0.86108
16:54:37|0.86047
16:54:38|0.86047
16:54:39|0.8609
16:54:40|0.86015
16:54:41|0.86079
16:54:42|0.86029
16:54:43|0.86083
16:54:44|0.86064
16:54:45|0.86072
16:54:45|0.86054
16:54:47|0.86023
16:54:48|0.86056
16:54:49|0.86053
16:54:50|0.86046
16:54:51|0.86046
16:54:51|0.86011
16:54:53|0.86032
16:54:53|0.8603
16:54:55|0.86032
16:54:56|0.8606
16:54:56|0.86048
16:54:58|0.86076
16:54:59|0.86111
16:55:00|0.86083
16:55:01|0.86108
16:55:01|0.86134
16:55:02|0.86134
16:55:04|0.86103
16:55:05|0.86103
16:55:05|0.86032
16:55:06|0.86032
16:55:08|0.86036
16:55:08|0.8615
16:55:10|0.86142
16:55:10|0.86109
16:55:11|0.86115
16:55:12|0.86104
16:55:14|0.86093
16:55:15|0.86077
16:55:15|0.86103
16:55:16|0.8607
16:55:17|0.8607
16:55:18|0.8607
16:55:19|0.8607
16:55:20|0.8607
16:55:21|0.86025
16:55:22|0.86021
16:55:23|0.86021
16:55:24|0.86021
16:55:25|0.86021
16:55:27|0.8607
16:55:28|0.86087
16:55:29|0.86076
16:55:30|0.861
16:55:31|0.86148
16:55:32|0.862
16:55:34|0.862
16:55:34|0.862
16:55:35|0.862
16:55:36|0.86203
16:55:37|0.86238
16:55:38|0.86256
16:55:39|0.86256
16:55:40|0.86256
16:55:41|0.86237
16:55:42|0.8626
16:55:43|0.86297
16:55:44|0.86268
16:55:45|0.86269
16:55:46|0.86269
16:55:47|0.86296
16:55:48|0.863
16:55:49|0.86273
16:55:50|0.86273
16:55:51|0.86273
16:55:52|0.86273
16:55:53|0.8626
16:55:54|0.8626
16:55:55|0.86289
16:55:56|0.86258
16:55:57|0.86256
16:55:58|0.86256
16:56:00|0.86256
16:56:00|0.86256
16:56:01|0.86256
16:56:02|0.86256
16:56:04|0.86256
16:56:05|0.86256
16:56:06|0.86256
16:56:07|0.86283
16:56:08|0.86283
16:56:09|0.86283
16:56:09|0.86283
16:56:11|0.86289
16:56:12|0.86329
16:56:13|0.8634
16:56:14|0.8634
16:56:14|0.8634
16:56:15|0.8634
16:56:17|0.8634
16:56:18|0.8634
16:56:19|0.8634
16:56:20|0.8634
16:56:20|0.86357
16:56:22|0.86357
16:56:23|0.86357
16:56:23|0.86357
16:56:25|0.86377
16:56:26|0.86377
16:56:28|0.86377
16:56:28|0.86377
16:56:29|0.8637
16:56:30|0.86374
16:56:31|0.86374
16:56:32|0.86374
16:56:33|0.86349
16:56:34|0.86398
16:56:36|0.86372
16:56:36|0.8643
16:56:37|0.8643
16:56:38|0.86412
16:56:39|0.86412
16:56:41|0.86425
16:56:41|0.86425
16:56:42|0.8643
16:56:43|0.8643
16:56:44|0.86442
16:56:46|0.86398
16:56:46|0.86409
16:56:47|0.86419
16:56:48|0.86399
16:56:49|0.86399
16:56:50|0.86399
16:56:51|0.86409
16:56:52|0.86407
16:56:53|0.86398
16:56:54|0.86398
16:56:55|0.86377
16:56:56|0.86323
16:56:57|0.86324
16:56:58|0.86319
16:56:59|0.86324
16:57:00|0.86321
16:57:02|0.86303
16:57:03|0.86321
16:57:04|0.86321
16:57:05|0.8632
16:57:06|0.8632
16:57:07|0.86334
16:57:07|0.86334
16:57:09|0.86337
16:57:10|0.86337
16:57:11|0.86337
16:57:11|0.86337
16:57:13|0.86337
16:57:14|0.86337
16:57:15|0.86337
16:57:16|0.86337
16:57:16|0.86337
16:57:17|0.86337
16:57:19|0.86333
16:57:19|0.86333
16:57:20|0.86333
16:57:21|0.86354
16:57:23|0.86371
16:57:23|0.86344
16:57:25|0.86344
16:57:26|0.86344
16:57:27|0.86348
16:57:28|0.86343
16:57:29|0.86343
16:57:30|0.86346
16:57:32|0.86343
16:57:32|0.86343
16:57:34|0.86343
16:57:35|0.86346
16:57:36|0.86355
16:57:37|0.86358
16:57:38|0.86354
16:57:39|0.86354
16:57:39|0.86354
16:57:41|0.864
16:57:41|0.864
16:57:43|0.864
16:57:43|0.864
16:57:45|0.86405
16:57:46|0.86405
16:57:47|0.86405
16:57:48|0.86405
16:57:48|0.86405
16:57:49|0.86394
16:57:51|0.86394
16:57:52|0.86394
16:57:53|0.86387
16:57:54|0.86362
16:57:54|0.8636
16:57:55|0.8636
16:57:56|0.8636
16:57:58|0.8636
16:57:58|0.8638
16:58:00|0.86392
16:58:00|0.86391
16:58:01|0.86379
16:58:03|0.8633
16:58:03|0.86309
16:58:04|0.86309
16:58:05|0.86309
16:58:07|0.86268
16:58:08|0.8625
16:58:08|0.8625
16:58:09|0.8625
16:58:10|0.8625
16:58:12|0.86269
16:58:12|0.86269
16:58:13|0.86269
16:58:15|0.86258
16:58:15|0.86258
16:58:16|0.86268
16:58:17|0.86268
16:58:18|0.8627
16:58:19|0.86268
16:58:20|0.86281
16:58:21|0.86283
16:58:23|0.86265
16:58:23|0.86265
16:58:24|0.86265
16:58:25|0.86266
16:58:26|0.86266
16:58:28|0.86188
16:58:29|0.86148
16:58:30|0.86134
16:58:31|0.86134
16:58:32|0.86134
16:58:33|0.86162
16:58:34|0.86134
16:58:35|0.86134
16:58:36|0.86146
16:58:37|0.86146
16:58:38|0.86146
16:58:39|0.86163
16:58:40|0.86163
16:58:41|0.86163
16:58:42|0.86143
16:58:43|0.86165
16:58:44|0.86166
16:58:45|0.86153
16:58:46|0.86153
16:58:47|0.86153
16:58:48|0.86151
16:58:49|0.86151
16:58:51|0.86151
16:58:51|0.86151
16:58:52|0.86151
16:58:53|0.86151
16:58:55|0.86166
16:58:55|0.86166
16:58:57|0.86166
16:58:58|0.86166
16:58:58|0.86151
16:59:00|0.86151
16:59:01|0.86173
16:59:01|0.86173
16:59:02|0.86166
16:59:04|0.86156
16:59:05|0.86151
16:59:05|0.86151
16:59:06|0.86151
16:59:07|0.86165
16:59:09|0.86161
16:59:09|0.86161
16:59:11|0.86161
16:59:11|0.86161
16:59:12|0.86161
16:59:14|0.86161
16:59:14|0.86162
16:59:15|0.86153
16:59:16|0.86152
16:59:18|0.86152
16:59:18|0.86152
16:59:19|0.8615
16:59:20|0.86147
16:59:21|0.86121
16:59:22|0.86146
16:59:24|0.86145
16:59:24|0.86145
16:59:26|0.86145
16:59:26|0.86145
16:59:27|0.8612
16:59:29|0.86137
16:59:30|0.86134
16:59:30|0.86146
16:59:32|0.86144
16:59:33|0.86152
16:59:34|0.86139
16:59:35|0.86139
16:59:36|0.86105
16:59:37|0.86112
16:59:38|0.86116
16:59:39|0.8615
16:59:40|0.8615
16:59:41|0.86127
16:59:42|0.86129
16:59:43|0.86129
16:59:44|0.8612
16:59:45|0.86121
16:59:46|0.86121
16:59:48|0.8612
16:59:48|0.8612
16:59:49|0.8612
16:59:50|0.86127
16:59:51|0.86118
16:59:52|0.8612
16:59:53|0.8612
16:59:54|0.8612
16:59:55|0.86118
16:59:56|0.8611
16:59:57|0.8611
16:59:58|0.8611
16:59:59|0.86119
17:00:00|0.86119
17:00:01|0.8604
17:00:02|0.86065
17:00:03|0.86085
17:00:04|0.86083
17:00:05|0.86103
17:00:06|0.86089
17:00:07|0.86117
17:00:08|0.86117
17:00:09|0.86117
17:00:11|0.86117
17:00:12|0.86182
17:00:13|0.86241
17:00:14|0.86217
17:00:15|0.86205
17:00:16|0.86205
17:00:17|0.8623
17:00:18|0.86234
17:00:19|0.86234
17:00:20|0.86234
17:00:20|0.86234
17:00:22|0.86234
17:00:23|0.86234
17:00:24|0.86285
17:00:25|0.86285
17:00:25|0.86285
17:00:26|0.86285
17:00:28|0.86299
17:00:29|0.86299
17:00:30|0.86224
17:00:31|0.86269
17:00:32|0.86265
17:00:33|0.86264
17:00:34|0.86231
17:00:35|0.86209
17:00:36|0.8618
17:00:37|0.8618
17:00:38|0.8618
17:00:39|0.86135
17:00:40|0.86135
17:00:41|0.86142
17:00:42|0.86142
17:00:43|0.86159
17:00:44|0.86167
17:00:45|0.86167
17:00:46|0.86167
17:00:47|0.86167
17:00:48|0.8615
17:00:49|0.8615
17:00:50|0.86151
17:00:51|0.8615
17:00:52|0.86164
17:00:53|0.86163
17:00:54|0.86162
17:00:55|0.86164
17:00:56|0.86164
17:00:57|0.86151
17:00:58|0.86151
17:00:59|0.86151
17:01:00|0.86151
17:01:01|0.86151
17:01:02|0.86151
17:01:03|0.86151
17:01:04|0.86142
17:01:05|0.86142
17:01:06|0.86151
17:01:07|0.86143
17:01:08|0.86133
17:01:09|0.86133
17:01:10|0.86129
17:01:11|0.86268
17:01:12|0.86247
17:01:13|0.86247
17:01:14|0.86247
17:01:15|0.86247
17:01:16|0.8624
17:01:17|0.86226
17:01:18|0.8625
17:01:19|0.8625
17:01:20|0.86282
17:01:21|0.86284
17:01:22|0.863
17:01:23|0.863
17:01:24|0.86308
17:01:25|0.86308
17:01:26|0.86308
17:01:27|0.86308
17:01:28|0.86308
17:01:29|0.86294
17:01:30|0.86294
17:01:31|0.86308
17:01:33|0.8631
17:01:34|0.8631
17:01:35|0.8631
17:01:35|0.86339
17:01:37|0.86339
17:01:38|0.86359
17:01:38|0.86359
17:01:40|0.86359
17:01:41|0.86359
17:01:41|0.8638
17:01:43|0.8638
17:01:43|0.86412
17:01:45|0.86387
17:01:46|0.86417
17:01:47|0.86414
17:01:48|0.86414
17:01:49|0.86411
17:01:50|0.86399
17:01:51|0.86399
17:01:52|0.86419
17:01:53|0.86419
17:01:54|0.86396
17:01:55|0.8641
17:01:56|0.86407
17:01:57|0.86343
17:01:58|0.86356
17:01:59|0.86363
17:02:00|0.86363
17:02:00|0.86363
17:02:02|0.86363
17:02:02|0.86363
17:02:04|0.86363
17:02:05|0.86308
17:02:05|0.86308
17:02:07|0.86222
17:02:08|0.86198
17:02:09|0.86196
17:02:10|0.86196
17:02:11|0.8619
17:02:12|0.8619
17:02:12|0.86198
17:02:14|0.86198
17:02:15|0.86269
17:02:16|0.8619
17:02:17|0.86261
17:02:18|0.86224
17:02:19|0.86221
17:02:20|0.86221
17:02:22|0.86221
17:02:22|0.86221
17:02:23|0.86229
17:02:24|0.86228
17:02:25|0.8625
17:02:26|0.86289
17:02:27|0.86285
17:02:28|0.86285
17:02:29|0.86283
17:02:30|0.86307
17:02:32|0.86282
17:02:33|0.86282
17:02:34|0.86282
17:02:35|0.8629
17:02:36|0.8629
17:02:36|0.86303
17:02:38|0.86303
17:02:39|0.86302
17:02:40|0.86317
17:02:41|0.86332
17:02:42|0.86365
17:02:43|0.8639
17:02:43|0.86389
17:02:45|0.86377
17:02:46|0.86373
17:02:46|0.86373
17:02:48|0.86406
17:02:48|0.86451
17:02:50|0.86469
17:02:51|0.86469
17:02:52|0.86479
17:02:52|0.865
17:02:53|0.86499
17:02:55|0.86499
17:02:56|0.865
17:02:57|0.8653
17:02:58|0.8653
17:02:58|0.8653
17:03:00|0.86513
17:03:01|0.86531
17:03:02|0.865
17:03:03|0.865
17:03:04|0.865
17:03:05|0.86449
17:03:06|0.86421
17:03:07|0.86421
17:03:08|0.86421
17:03:09|0.86421
17:03:10|0.8642
17:03:10|0.8642
17:03:12|0.8642
17:03:13|0.86422
17:03:14|0.86422
17:03:14|0.86422
17:03:16|0.86432
17:03:17|0.86436
17:03:18|0.86419
17:03:19|0.8644
17:03:20|0.86499
17:03:21|0.86454
17:03:22|0.86454
17:03:23|0.86465
17:03:24|0.86457
17:03:25|0.86457
17:03:25|0.86458
17:03:26|0.86477
17:03:28|0.86477
17:03:29|0.86478
17:03:30|0.86493
17:03:30|0.86454
17:03:32|0.86465
17:03:33|0.8646
17:03:35|0.8646
17:03:35|0.8646
17:03:37|0.86465
17:03:38|0.86465
17:03:39|0.86465
17:03:40|0.86465
17:03:41|0.86477
17:03:41|0.86476
17:03:42|0.86476
17:03:44|0.86476
17:03:45|0.86479
17:03:46|0.86479
17:03:47|0.86483
17:03:48|0.86483
17:03:49|0.86483
17:03:50|0.86454
17:03:51|0.86451
17:03:52|0.86452
17:03:53|0.86452
17:03:55|0.86452
17:03:55|0.86452
17:03:56|0.8644
17:03:57|0.86439
17:03:58|0.8644
17:03:59|0.86437
17:04:00|0.86437
17:04:01|0.86426
17:04:02|0.86429
17:04:03|0.86427
17:04:04|0.86426
17:04:05|0.86426
17:04:06|0.86425
17:04:07|0.86425
17:04:08|0.86471
17:04:09|0.86471
17:04:10|0.86465
17:04:11|0.8643
17:04:12|0.8643
17:04:13|0.8643
17:04:14|0.8643
17:04:15|0.86435
17:04:16|0.86435
17:04:17|0.86429
17:04:18|0.86429
17:04:19|0.86429
17:04:20|0.86429
17:04:21|0.86429
17:04:22|0.86429
17:04:23|0.86426
17:04:24|0.86415
17:04:25|0.86415
17:04:26|0.86405
17:04:27|0.86394
17:04:28|0.86394
17:04:29|0.86394
17:04:30|0.863
17:04:31|0.863
17:04:32|0.863
17:04:34|0.863
17:04:34|0.863
17:04:36|0.86303
17:04:37|0.86302
17:04:38|0.86302
17:04:39|0.86302
17:04:40|0.86292
17:04:41|0.86299
17:04:42|0.86299
17:04:43|0.86299
17:04:44|0.86286
17:04:45|0.86286
17:04:46|0.86288
17:04:47|0.86298
17:04:48|0.86298
17:04:48|0.86299
17:04:50|0.86299
17:04:51|0.86299
17:04:52|0.86302
17:04:53|0.86309
17:04:54|0.86309
17:04:55|0.86309
17:04:56|0.86309
17:04:56|0.86309
17:04:58|0.86309
17:04:59|0.86309
17:05:00|0.86309
17:05:01|0.86309
17:05:01|0.86301
17:05:03|0.8625
17:05:04|0.8625
17:05:05|0.8625
17:05:05|0.86232
17:05:07|0.86245
17:05:07|0.86245
17:05:09|0.86245
17:05:10|0.86227
17:05:11|0.86226
17:05:12|0.86207
17:05:13|0.86207
17:05:13|0.86207
17:05:15|0.86207
17:05:16|0.86207
17:05:17|0.86204
17:05:17|0.862
17:05:19|0.862
17:05:20|0.86178
17:05:21|0.86178
17:05:22|0.86178
17:05:23|0.86178
17:05:24|0.86178
17:05:25|0.86178
17:05:26|0.86178
17:05:27|0.86194
17:05:28|0.86189
17:05:29|0.86201
17:05:30|0.86208
17:05:31|0.86252
17:05:32|0.86241
17:05:33|0.86241
17:05:34|0.86266
17:05:36|0.86266
17:05:37|0.86266
17:05:38|0.86265
17:05:39|0.86265
17:05:40|0.863
17:05:41|0.863
17:05:42|0.863
17:05:43|0.86284
17:05:44|0.86282
17:05:45|0.86282
17:05:46|0.863
17:05:47|0.86282
17:05:48|0.86289
17:05:49|0.86324
17:05:50|0.86324
17:05:51|0.86324
17:05:52|0.86324
17:05:53|0.86299
17:05:54|0.86333
17:05:55|0.86333
17:05:56|0.86333
17:05:57|0.86325
17:05:58|0.86325
17:05:59|0.86325
17:06:00|0.86325
17:06:01|0.8633
17:06:02|0.86339
17:06:03|0.8634
17:06:04|0.86341
17:06:05|0.86341
17:06:06|0.86341
17:06:07|0.86341
17:06:08|0.86325
17:06:09|0.86336
17:06:10|0.86336
17:06:11|0.86294
17:06:13|0.86291
17:06:14|0.86295
17:06:14|0.86295
17:06:15|0.86295
17:06:16|0.86294
17:06:18|0.86276
17:06:19|0.86276
17:06:20|0.86276
17:06:20|0.86276
17:06:22|0.86276
17:06:22|0.86276
17:06:24|0.86276
17:06:25|0.86276
17:06:25|0.86276
17:06:27|0.8623
17:06:27|0.862
17:06:28|0.86171
17:06:29|0.86171
17:06:31|0.86167
17:06:31|0.86189
17:06:32|0.86153
17:06:33|0.86153
17:06:34|0.86153
17:06:35|0.86153
17:06:37|0.86172
17:06:37|0.86173
17:06:39|0.86161
17:06:40|0.86148
17:06:41|0.86148
17:06:41|0.86168
17:06:43|0.86168
17:06:44|0.86168
17:06:44|0.86154
17:06:46|0.86154
17:06:47|0.86154
17:06:48|0.86154
17:06:49|0.86154
17:06:50|0.86135
17:06:51|0.86135
17:06:52|0.86135
17:06:53|0.86135
17:06:54|0.86135
17:06:55|0.86164
17:06:56|0.86165
17:06:57|0.86162
17:06:58|0.8615
17:06:59|0.8614
17:07:00|0.86139
17:07:01|0.86215
17:07:02|0.86187
17:07:03|0.86195
17:07:04|0.86167
17:07:04|0.86158
17:07:06|0.86159
17:07:06|0.86167
17:07:07|0.86179
17:07:09|0.86171
17:07:09|0.86171
17:07:11|0.86207
17:07:11|0.86207
17:07:13|0.86207
17:07:14|0.86173
17:07:15|0.86173
17:07:15|0.86191
17:07:17|0.86197
17:07:18|0.86195
17:07:19|0.86168
17:07:20|0.8616
17:07:21|0.86168
17:07:22|0.86195
17:07:23|0.86194
17:07:24|0.86193
17:07:25|0.86186
17:07:26|0.86195
17:07:27|0.86212
17:07:28|0.8621
17:07:29|0.8621
17:07:30|0.8619
17:07:30|0.86187
17:07:32|0.86179
17:07:33|0.86177
17:07:34|0.86177
17:07:35|0.86177
17:07:36|0.86189
17:07:37|0.86164
17:07:39|0.86189
17:07:40|0.86186
17:07:41|0.86186
17:07:41|0.86184
17:07:43|0.86184
17:07:44|0.86184
17:07:45|0.86186
17:07:46|0.8616
17:07:47|0.8616
17:07:48|0.86162
17:07:49|0.86133
17:07:50|0.86166
17:07:51|0.86132
17:07:52|0.86132
17:07:52|0.86132
17:07:53|0.86132
17:07:55|0.86133
17:07:56|0.86133
17:07:57|0.86131
17:07:58|0.86131
17:07:59|0.86131
17:08:00|0.86131
17:08:01|0.86131
17:08:02|0.86131
17:08:02|0.86131
17:08:04|0.86131
17:08:05|0.86131
17:08:06|0.8612
17:08:07|0.86113
17:08:08|0.861
17:08:09|0.8608
17:08:10|0.86088
17:08:11|0.86088
17:08:12|0.86088
17:08:13|0.86088
17:08:14|0.86112
17:08:15|0.86112
17:08:16|0.86112
17:08:17|0.86112
17:08:18|0.86112
17:08:19|0.8614
17:08:20|0.86139
17:08:21|0.86139
17:08:23|0.86139
17:08:23|0.86139
17:08:24|0.86139
17:08:25|0.86117
17:08:26|0.86088
17:08:27|0.86115
17:08:28|0.86115
17:08:29|0.86115
17:08:30|0.86115
17:08:31|0.86115
17:08:32|0.86115
17:08:33|0.86119
17:08:34|0.86119
17:08:35|0.86119
17:08:36|0.86122
17:08:38|0.86129
17:08:39|0.86127
17:08:40|0.86129
17:08:41|0.86121
17:08:42|0.86122
17:08:43|0.86143
17:08:44|0.86143
17:08:45|0.86163
17:08:46|0.86189
17:08:47|0.86189
17:08:48|0.86189
17:08:49|0.86189
17:08:50|0.86189
17:08:52|0.86242
17:08:52|0.86242
17:08:54|0.86242
17:08:55|0.86269
17:08:56|0.86246
17:08:57|0.86266
17:08:57|0.86266
17:08:59|0.86268
17:09:00|0.86269
17:09:00|0.86269
17:09:01|0.86269
17:09:02|0.8622
17:09:04|0.86207
17:09:05|0.86202
17:09:05|0.86202
17:09:07|0.86202
17:09:08|0.86194
17:09:09|0.86194
17:09:10|0.86177
17:09:11|0.86178
17:09:12|0.86178
17:09:13|0.86178
17:09:14|0.86177
17:09:15|0.86177
17:09:16|0.86177
17:09:17|0.86189
17:09:18|0.86189
17:09:19|0.86189
17:09:20|0.86202
17:09:21|0.8622
17:09:22|0.86197
17:09:23|0.86222
17:09:24|0.86222
17:09:25|0.86222
17:09:26|0.86224
17:09:27|0.86202
17:09:28|0.86202
17:09:29|0.86202
17:09:30|0.86202
17:09:31|0.86202
17:09:32|0.86173
17:09:33|0.86179
17:09:34|0.86179
17:09:35|0.86178
17:09:36|0.86178
17:09:37|0.86178
17:09:38|0.86174
17:09:40|0.86172
17:09:41|0.86133
17:09:42|0.86132
17:09:43|0.86132
17:09:44|0.86153
17:09:45|0.86173
17:09:46|0.86173
17:09:47|0.86173
17:09:49|0.86173
17:09:50|0.86173
17:09:51|0.86169
17:09:52|0.86169
17:09:53|0.86142
17:09:54|0.86142
17:09:55|0.86118
17:09:57|0.86116
17:09:57|0.86116
17:09:58|0.86116
17:09:59|0.86116
17:10:00|0.86132
17:10:01|0.86113
17:10:02|0.86135
17:10:03|0.86135
17:10:04|0.86135
17:10:06|0.86105
17:10:06|0.86105
17:10:07|0.86138
17:10:08|0.86168
17:10:09|0.86168
17:10:10|0.86173
17:10:11|0.86173
17:10:12|0.86173
17:10:13|0.86173
17:10:14|0.86143
17:10:15|0.86143
17:10:16|0.86143
17:10:17|0.86143
17:10:18|0.86153
17:10:19|0.86153
17:10:20|0.86153
17:10:21|0.86149
17:10:22|0.86149
17:10:23|0.86138
17:10:24|0.86138
17:10:25|0.86138
17:10:26|0.8616
17:10:28|0.8616
17:10:28|0.8616
17:10:29|0.8615
17:10:30|0.8615
17:10:31|0.8615
17:10:32|0.86171
17:10:34|0.86165
17:10:34|0.86165
17:10:35|0.86165
17:10:37|0.86165
17:10:37|0.86165
17:10:38|0.86165
17:10:40|0.86165
17:10:41|0.86167
17:10:42|0.86167
17:10:43|0.86167
17:10:44|0.86171
17:10:45|0.86171
17:10:46|0.86171
17:10:47|0.86182
17:10:48|0.86182
17:10:49|0.86225
17:10:50|0.86201
17:10:51|0.86195
17:10:52|0.86198
17:10:53|0.86207
17:10:54|0.86202
17:10:54|0.86213
17:10:56|0.86212
17:10:57|0.862
17:10:58|0.86186
17:10:59|0.86186
17:11:00|0.86206
17:11:01|0.86206
17:11:02|0.86206
17:11:03|0.86206
17:11:04|0.86248
17:11:04|0.86248
17:11:06|0.86248
17:11:07|0.86299
17:11:08|0.86269
17:11:09|0.86269
17:11:10|0.86269
17:11:11|0.86269
17:11:12|0.86265
17:11:13|0.86265
17:11:14|0.86248
17:11:15|0.86248
17:11:15|0.86248
17:11:17|0.86248
17:11:18|0.86248
17:11:18|0.86248
17:11:20|0.86248
17:11:21|0.86236
17:11:22|0.86218
17:11:23|0.86217
17:11:24|0.86214
17:11:25|0.8621
17:11:26|0.86211
17:11:27|0.86211
17:11:28|0.86209
17:11:29|0.86209
17:11:30|0.86209
17:11:31|0.86209
17:11:32|0.86209
17:11:32|0.86209
17:11:34|0.86209
17:11:35|0.86209
17:11:36|0.86222
17:11:37|0.86222
17:11:38|0.86222
17:11:39|0.86223
17:11:40|0.86223
17:11:41|0.8623
17:11:42|0.8623
17:11:44|0.86226
17:11:44|0.86226
17:11:46|0.86226
17:11:47|0.86226
17:11:48|0.86218
17:11:49|0.86218
17:11:50|0.86231
17:11:51|0.86231
17:11:52|0.86209
17:11:53|0.86211
17:11:54|0.86212
17:11:55|0.86209
17:11:56|0.86209
17:11:57|0.86152
17:11:58|0.86178
17:11:59|0.86146
17:12:00|0.86147
17:12:01|0.86147
17:12:02|0.86138
17:12:03|0.86138
17:12:04|0.86101
17:12:05|0.86114
17:12:06|0.86088
17:12:07|0.86088
17:12:08|0.86088
17:12:09|0.86088
17:12:10|0.86089
17:12:11|0.8609
17:12:12|0.8609
17:12:13|0.86089
17:12:14|0.86088
17:12:15|0.86083
17:12:16|0.86083
17:12:17|0.86083
17:12:18|0.86084
17:12:19|0.86084
17:12:20|0.86084
17:12:21|0.86084
17:12:22|0.86084
17:12:23|0.86132
17:12:24|0.86146
17:12:25|0.86122
17:12:26|0.8612
17:12:27|0.8612
17:12:28|0.86091
17:12:29|0.86091
17:12:30|0.86091
17:12:31|0.86084
17:12:32|0.86079
17:12:33|0.86073
17:12:34|0.8607
17:12:35|0.8607
17:12:36|0.8606
17:12:37|0.86058
17:12:38|0.86058
17:12:39|0.86057
17:12:40|0.86039
17:12:41|0.86043
17:12:42|0.86047
17:12:44|0.86047
17:12:44|0.86047
17:12:45|0.86047
17:12:46|0.86087
17:12:47|0.86103
17:12:48|0.8607
17:12:49|0.86047
17:12:50|0.86044
17:12:51|0.86044
17:12:52|0.86044
17:12:53|0.86044
17:12:54|0.86044
17:12:55|0.86044
17:12:56|0.86044
17:12:57|0.86044
17:12:58|0.86039
17:12:59|0.86057
17:13:00|0.86057
17:13:01|0.86057
17:13:02|0.86057
17:13:03|0.86057
17:13:04|0.8605
17:13:05|0.8605
17:13:06|0.8605
17:13:07|0.8605
17:13:08|0.8605
17:13:09|0.86049
17:13:10|0.86049
17:13:11|0.86045
17:13:12|0.86047
17:13:13|0.86046
17:13:15|0.86045
17:13:16|0.86045
17:13:16|0.86045
17:13:17|0.86041
17:13:18|0.86041
17:13:20|0.86041
17:13:21|0.86031
17:13:21|0.86031
17:13:22|0.86031
17:13:23|0.86024
17:13:24|0.86024
17:13:26|0.86024
17:13:26|0.86024
17:13:28|0.86024
17:13:28|0.86024
17:13:29|0.86024
17:13:30|0.86024
17:13:31|0.8603
17:13:32|0.86049
17:13:34|0.86042
17:13:34|0.86051
17:13:35|0.86049
17:13:36|0.86051
17:13:37|0.86051
17:13:38|0.86053
17:13:39|0.86053
17:13:40|0.86053
17:13:41|0.86053
17:13:43|0.86053
17:13:44|0.86053
17:13:45|0.86053
17:13:47|0.86078
17:13:47|0.86078
17:13:48|0.86078
17:13:49|0.86114
17:13:50|0.86105
17:13:51|0.86095
17:13:52|0.86095
17:13:53|0.86095
17:13:54|0.86095
17:13:55|0.86095
17:13:56|0.86095
17:13:57|0.86095
17:13:58|0.86088
17:13:59|0.86088
17:14:00|0.86088
17:14:01|0.86088
17:14:02|0.86088
17:14:03|0.86088
17:14:04|0.86088
17:14:05|0.8608
17:14:06|0.8608
17:14:07|0.86089
17:14:08|0.86089
17:14:10|0.86089
17:14:10|0.86089
17:14:12|0.86033
17:14:12|0.86026
17:14:13|0.86026
17:14:15|0.86024
17:14:15|0.86026
17:14:16|0.86026
17:14:18|0.86026
17:14:18|0.86028
17:14:19|0.86046
17:14:21|0.86049
17:14:22|0.86039
17:14:23|0.8604
17:14:23|0.86043
17:14:25|0.86045
17:14:26|0.86048
17:14:27|0.86072
17:14:27|0.86072
17:14:28|0.86072
17:14:30|0.86061
17:14:31|0.86071
17:14:31|0.86072
17:14:32|0.86072
17:14:33|0.86069
17:14:35|0.86069
17:14:36|0.86055
17:14:37|0.86055
17:14:37|0.86077
17:14:38|0.86077
17:14:39|0.86058
17:14:40|0.86058
17:14:41|0.86076
17:14:42|0.86076
17:14:44|0.86071
17:14:45|0.86093
17:14:46|0.86093
17:14:47|0.86093
17:14:48|0.86075
17:14:49|0.86076
17:14:50|0.86075
17:14:51|0.86075
17:14:52|0.86075
17:14:53|0.8607
17:14:54|0.86062
17:14:55|0.86036
17:14:56|0.8605
17:14:57|0.86038
17:14:58|0.86036
17:14:59|0.86036
17:15:00|0.86036
17:15:01|0.86036
17:15:02|0.86036
17:15:03|0.86036
17:15:05|0.86027
17:15:05|0.86027
17:15:07|0.86027
17:15:07|0.86002
17:15:08|0.86
17:15:09|0.86003
17:15:10|0.86
17:15:12|0.86
17:15:13|0.85996
17:15:13|0.86027
17:15:14|0.86051
17:15:16|0.86015
17:15:17|0.86015
17:15:17|0.86015
17:15:18|0.86015
17:15:19|0.86015
17:15:21|0.86015
17:15:22|0.86015
17:15:23|0.86011
17:15:24|0.86012
17:15:25|0.86012
17:15:26|0.86011
17:15:27|0.86011
17:15:28|0.8601
17:15:29|0.8601
17:15:30|0.86009
17:15:31|0.86009
17:15:32|0.86001
17:15:33|0.85993
17:15:34|0.85993
17:15:35|0.85996
17:15:36|0.85996
17:15:37|0.85996
17:15:38|0.85996
17:15:39|0.85972
17:15:40|0.85972
17:15:41|0.85973
17:15:42|0.85974
17:15:43|0.85943
17:15:44|0.85943
17:15:46|0.8596
17:15:47|0.8596
17:15:48|0.8596
17:15:49|0.8596
17:15:49|0.85926
17:15:51|0.85942
17:15:52|0.85938
17:15:53|0.85938
17:15:54|0.85938
17:15:55|0.85922
17:15:56|0.86033
17:15:57|0.85997
17:15:58|0.85989
17:15:59|0.86078
17:16:00|0.86054
17:16:01|0.86099
17:16:02|0.86093
17:16:03|0.86094
17:16:04|0.86094
17:16:05|0.86117
17:16:06|0.86117
17:16:07|0.86088
17:16:08|0.8609
17:16:09|0.86017
17:16:10|0.86062
17:16:11|0.86092
17:16:12|0.86103
17:16:13|0.86101
17:16:14|0.86109
17:16:15|0.86153
17:16:16|0.86157
17:16:17|0.86173
17:16:18|0.86173
17:16:19|0.86196
17:16:20|0.86172
17:16:21|0.8617
17:16:22|0.8617
17:16:23|0.86141
17:16:24|0.86141
17:16:25|0.86141
17:16:26|0.86141
17:16:27|0.86141
17:16:28|0.86173
17:16:29|0.86173
17:16:31|0.86173
17:16:31|0.86173
17:16:32|0.86183
17:16:33|0.86197
17:16:34|0.86197
17:16:35|0.86197
17:16:36|0.86205
17:16:37|0.86216
17:16:38|0.86216
17:16:39|0.86216
17:16:40|0.86217
17:16:41|0.8623
17:16:42|0.86242
17:16:43|0.86257
17:16:44|0.86278
17:16:46|0.8626
17:16:47|0.8626
17:16:47|0.8623
17:16:49|0.8623
17:16:50|0.86252
17:16:51|0.86166
17:16:52|0.86204
17:16:53|0.86198
17:16:54|0.86198
17:16:55|0.86198
17:16:56|0.86209
17:16:57|0.86209
17:16:58|0.86213
17:16:59|0.86213
17:17:00|0.86213
17:17:01|0.86213
17:17:02|0.86212
17:17:03|0.86211
17:17:04|0.86209
17:17:05|0.86198
17:17:06|0.86208
17:17:07|0.86199
17:17:08|0.86207
17:17:09|0.86207
17:17:10|0.86198
17:17:11|0.86199
17:17:12|0.8617
17:17:13|0.86183
17:17:14|0.86165
17:17:15|0.86177
17:17:16|0.86169
17:17:17|0.86176
17:17:18|0.86189
17:17:19|0.86185
17:17:20|0.86186
17:17:21|0.86182
17:17:22|0.86181
17:17:23|0.86182
17:17:24|0.86181
17:17:25|0.86181
17:17:26|0.86181
17:17:27|0.86182
17:17:28|0.86181
17:17:29|0.86182
17:17:30|0.86181
17:17:31|0.86181
17:17:32|0.86181
17:17:33|0.86181
17:17:34|0.86181
17:17:35|0.86181
17:17:36|0.86181
17:17:37|0.86182
17:17:38|0.86182
17:17:39|0.86182
17:17:40|0.86182
17:17:41|0.86211
17:17:42|0.86198
17:17:43|0.86215
17:17:44|0.86205
17:17:45|0.86211
17:17:46|0.86211
17:17:48|0.86211
17:17:49|0.86198
17:17:49|0.86198
17:17:50|0.86215
17:17:52|0.86215
17:17:53|0.86199
17:17:54|0.86199
17:17:55|0.86204
17:17:56|0.86197
17:17:58|0.86169
17:17:59|0.8617
17:17:59|0.86155
17:18:00|0.86155
17:18:02|0.86168
17:18:02|0.86168
17:18:04|0.8615
17:18:04|0.86163
17:18:06|0.86169
17:18:07|0.86198
17:18:07|0.86198
17:18:09|0.86181
17:18:09|0.86178
17:18:10|0.86178
17:18:11|0.86178
17:18:13|0.86178
17:18:13|0.86178
17:18:15|0.86178
17:18:15|0.86178
17:18:17|0.86178
17:18:18|0.86178
17:18:19|0.86178
17:18:19|0.86178
17:18:20|0.86178
17:18:22|0.86178
17:18:22|0.86178
17:18:23|0.86178
17:18:24|0.86155
17:18:25|0.86155
17:18:27|0.86155
17:18:28|0.86155
17:18:28|0.86155
17:18:30|0.86155
17:18:30|0.86155
17:18:32|0.86155
17:18:32|0.86151
17:18:34|0.86151
17:18:34|0.86151
17:18:36|0.8615
17:18:36|0.8615
17:18:37|0.8615
17:18:39|0.86157
17:18:39|0.8615
17:18:40|0.8615
17:18:41|0.86113
17:18:43|0.86113
17:18:44|0.86113
17:18:45|0.86113
17:18:46|0.86113
17:18:47|0.86113
17:18:48|0.86113
17:18:50|0.86135
17:18:50|0.86135
17:18:51|0.86135
17:18:52|0.86135
17:18:53|0.86135
17:18:54|0.86135
17:18:55|0.86135
17:18:56|0.86135
17:18:57|0.86125
17:18:59|0.8612
17:19:00|0.86137
17:19:01|0.8615
17:19:02|0.86132
17:19:02|0.8614
17:19:03|0.86134
17:19:04|0.86127
17:19:06|0.86128
17:19:07|0.86126
17:19:07|0.86126
17:19:09|0.86127
17:19:09|0.86125
17:19:10|0.86124
17:19:11|0.86125
17:19:13|0.86125
17:19:14|0.86125
17:19:15|0.86125
17:19:15|0.8612
17:19:17|0.8612
17:19:18|0.86125
17:19:18|0.86125
17:19:19|0.86125
17:19:21|0.86125
17:19:22|0.86125
17:19:23|0.86214
17:19:24|0.86214
17:19:25|0.86211
17:19:26|0.86228
17:19:27|0.86228
17:19:28|0.86228
17:19:29|0.86228
17:19:30|0.86229
17:19:31|0.8623
17:19:32|0.8623
17:19:33|0.8623
17:19:34|0.8623
17:19:35|0.8623
17:19:36|0.8623
17:19:37|0.8623
17:19:38|0.86228
17:19:39|0.86228
17:19:40|0.86228
17:19:41|0.86228
17:19:42|0.86228
17:19:43|0.86227
17:19:44|0.86227
17:19:45|0.86224
17:19:46|0.86224
17:19:47|0.86224
17:19:48|0.86224
17:19:49|0.86224
17:19:51|0.86224
17:19:52|0.86206
17:19:53|0.86206
17:19:53|0.86224
17:19:55|0.86239
17:19:56|0.86239
17:19:57|0.86239
17:19:58|0.86239
17:19:59|0.86239
17:19:59|0.86239
17:20:00|0.86229
17:20:02|0.86229
17:20:03|0.86229
17:20:04|0.86211
17:20:05|0.86121
17:20:06|0.86148
17:20:07|0.86148
17:20:08|0.86147
17:20:09|0.86147
17:20:10|0.86147
17:20:11|0.861
17:20:12|0.86119
17:20:12|0.86111
17:20:14|0.86111
17:20:15|0.86107
17:20:16|0.86107
17:20:17|0.86107
17:20:17|0.86089
17:20:19|0.86092
17:20:20|0.86089
17:20:21|0.86088
17:20:22|0.86088
17:20:23|0.86083
17:20:24|0.86083
17:20:24|0.86055
17:20:26|0.86055
17:20:26|0.86076
17:20:28|0.86075
17:20:29|0.86075
17:20:29|0.86069
17:20:30|0.86075
17:20:32|0.86074
17:20:32|0.86083
17:20:33|0.86083
17:20:35|0.86081
17:20:35|0.86055
17:20:37|0.86044
17:20:38|0.86042
17:20:39|0.86022
17:20:40|0.86033
17:20:41|0.8601
17:20:42|0.86071
17:20:43|0.8607
17:20:44|0.8607
17:20:45|0.8607
17:20:46|0.8607
17:20:47|0.86086
17:20:48|0.86086
17:20:49|0.86086
17:20:50|0.86109
17:20:51|0.86081
17:20:52|0.86076
17:20:53|0.86076
17:20:54|0.86053
17:20:56|0.8608
17:20:56|0.8607
17:20:58|0.86076
17:20:58|0.86076
17:21:00|0.86047
17:21:00|0.86047
17:21:02|0.86047
17:21:02|0.86018
17:21:04|0.86018
17:21:05|0.86018
17:21:05|0.86018
17:21:06|0.86018
17:21:08|0.86018
17:21:08|0.86018
17:21:10|0.86005
17:21:10|0.86005
17:21:12|0.8598
17:21:12|0.8598
17:21:14|0.85995
17:21:15|0.85995
17:21:16|0.85995
17:21:17|0.85919
17:21:18|0.85907
17:21:19|0.85907
17:21:20|0.8583
17:21:21|0.8583
17:21:22|0.85796
17:21:23|0.85863
17:21:24|0.85849
17:21:25|0.85849
17:21:26|0.85855
17:21:27|0.85855
17:21:28|0.85855
17:21:29|0.85855
17:21:30|0.85855
17:21:31|0.85855
17:21:31|0.85878
17:21:33|0.85878
17:21:33|0.85878
17:21:35|0.85878
17:21:36|0.85878
17:21:37|0.85878
17:21:38|0.85878
17:21:38|0.85809
17:21:39|0.85811
17:21:41|0.85805
17:21:42|0.85829
17:21:43|0.85829
17:21:44|0.85817
17:21:45|0.85852
17:21:45|0.85868
17:21:47|0.85912
17:21:48|0.85905
17:21:49|0.8588
17:21:50|0.85892
17:21:52|0.85892
17:21:53|0.85892
17:21:54|0.85911
17:21:55|0.85894
17:21:56|0.85928
17:21:57|0.85921
17:21:58|0.85921
17:21:59|0.85927
17:22:01|0.85944
17:22:01|0.85944
17:22:02|0.85944
17:22:03|0.85944
17:22:04|0.85897
17:22:05|0.85914
17:22:06|0.85911
17:22:07|0.8591
17:22:08|0.8589
17:22:09|0.85884
17:22:10|0.85878
17:22:11|0.859
17:22:12|0.859
17:22:13|0.85866
17:22:14|0.85866
17:22:15|0.85893
17:22:16|0.85912
17:22:17|0.85961
17:22:18|0.8592
17:22:19|0.85911
17:22:20|0.85911
17:22:22|0.85911
17:22:22|0.85911
17:22:24|0.85911
17:22:25|0.85911
17:22:25|0.85911
17:22:27|0.85918
17:22:27|0.85942
17:22:29|0.85942
17:22:29|0.85949
17:22:31|0.85949
17:22:32|0.85949
17:22:32|0.85949
17:22:33|0.85945
17:22:35|0.85945
17:22:35|0.85949
17:22:36|0.85951
17:22:37|0.85978
17:22:38|0.85978
17:22:39|0.85981
17:22:40|0.85981
17:22:41|0.85981
17:22:43|0.85967
17:22:44|0.85967
17:22:44|0.85963
17:22:46|0.85963
17:22:47|0.85963
17:22:48|0.85963
17:22:49|0.85966
17:22:49|0.85964
17:22:51|0.85964
17:22:53|0.85964
17:22:53|0.85964
17:22:54|0.85964
17:22:55|0.85964
17:22:57|0.8597
17:22:57|0.8597
17:22:58|0.8597
17:22:59|0.8597
17:23:01|0.85978
17:23:02|0.85978
17:23:03|0.86001
17:23:04|0.86001
17:23:05|0.86059
17:23:06|0.86154
17:23:07|0.8619
17:23:08|0.86151
17:23:09|0.8619
17:23:10|0.8619
17:23:11|0.8619
17:23:12|0.86152
17:23:13|0.86191
17:23:14|0.86191
17:23:15|0.862
17:23:16|0.86196
17:23:17|0.86196
17:23:18|0.86196
17:23:19|0.86223
17:23:20|0.86223
17:23:21|0.86223
17:23:22|0.862
17:23:23|0.86194
17:23:24|0.86212
17:23:25|0.86173
17:23:27|0.86201
17:23:27|0.86201
17:23:29|0.86201
17:23:29|0.86199
17:23:30|0.86241
17:23:31|0.86272
17:23:33|0.86273
17:23:34|0.86269
17:23:34|0.86269
17:23:35|0.86261
17:23:37|0.86261
17:23:37|0.86261
17:23:39|0.86251
17:23:39|0.86251
17:23:41|0.86251
17:23:41|0.86251
17:23:42|0.86251
17:23:43|0.86251
17:23:44|0.86277
17:23:46|0.86273
17:23:46|0.86242
17:23:47|0.86259
17:23:48|0.86259
17:23:49|0.86259
17:23:50|0.86259
17:23:52|0.86259
17:23:53|0.86259
17:23:54|0.86259
17:23:55|0.86259
17:23:56|0.86259
17:23:57|0.86283
17:23:58|0.86283
17:23:59|0.86258
17:24:00|0.86289
17:24:01|0.86258
17:24:02|0.86259
17:24:03|0.86258
17:24:03|0.86258
17:24:05|0.86259
17:24:06|0.86252
17:24:07|0.86251
17:24:08|0.86252
17:24:09|0.86252
17:24:10|0.86242
17:24:11|0.86217
17:24:12|0.86208
17:24:14|0.86177
17:24:14|0.86166
17:24:15|0.86166
17:24:16|0.86178
17:24:17|0.86178
17:24:18|0.8617
17:24:19|0.8617
17:24:20|0.8617
17:24:21|0.8617
17:24:22|0.8617
17:24:23|0.8617
17:24:24|0.86152
17:24:25|0.86152
17:24:26|0.86152
17:24:27|0.86152
17:24:28|0.86152
17:24:29|0.86155
17:24:30|0.86155
17:24:31|0.86155
17:24:32|0.86189
17:24:33|0.86189
17:24:34|0.86189
17:24:35|0.86338
17:24:36|0.86309
17:24:37|0.86299
17:24:39|0.86371
17:24:39|0.86368
17:24:41|0.86428
17:24:42|0.86393
17:24:43|0.86428
17:24:44|0.86428
17:24:44|0.86361
17:24:45|0.86361
17:24:46|0.86361
17:24:48|0.86403
17:24:48|0.86386
17:24:50|0.864
17:24:51|0.86411
17:24:52|0.86428
17:24:53|0.86423
17:24:54|0.86458
17:24:56|0.8649
17:24:57|0.86458
17:24:58|0.86461
17:24:58|0.86468
17:25:00|0.865
17:25:01|0.86486
17:25:02|0.86486
17:25:03|0.86458
17:25:04|0.86433
17:25:05|0.86432
17:25:06|0.86409
17:25:06|0.86394
17:25:07|0.86369
17:25:09|0.86369
17:25:10|0.86352
17:25:11|0.86339
17:25:12|0.86339
17:25:13|0.86339
17:25:14|0.8631
17:25:15|0.86331
17:25:16|0.86331
17:25:17|0.86402
17:25:17|0.86418
17:25:19|0.8645
17:25:20|0.86486
17:25:21|0.865
17:25:22|0.865
17:25:23|0.86485
17:25:24|0.865
17:25:25|0.865
17:25:26|0.8653
17:25:27|0.86501
17:25:27|0.86511
17:25:28|0.86507
17:25:30|0.86585
17:25:31|0.8663
17:25:32|0.86605
17:25:33|0.867
17:25:34|0.86681
17:25:35|0.86691
17:25:36|0.86773
17:25:37|0.86808
17:25:38|0.86828
17:25:39|0.86832
17:25:40|0.86833
17:25:41|0.86849
17:25:41|0.86858
17:25:42|0.86948
17:25:44|0.86961
17:25:45|0.86957
17:25:46|0.86999
17:25:47|0.86971
17:25:47|0.86959
17:25:49|0.86863
17:25:49|0.868
17:25:50|0.86752
17:25:52|0.86783
17:25:53|0.8677
17:25:54|0.86963
17:25:55|0.86932
17:25:56|0.8691
17:25:57|0.86845
17:25:58|0.86808
17:25:59|0.86798
17:26:00|0.86796
17:26:01|0.86744
17:26:02|0.86728
17:26:03|0.86765
17:26:04|0.86739
17:26:05|0.86802
17:26:06|0.86843
17:26:07|0.86843
17:26:08|0.86898
17:26:09|0.86905
17:26:11|0.86893
17:26:11|0.86847
17:26:12|0.86802
17:26:13|0.86751
17:26:14|0.86791
17:26:15|0.86789
17:26:16|0.86854
17:26:17|0.86862
17:26:18|0.86864
17:26:19|0.86779
17:26:20|0.86763
17:26:21|0.86753
17:26:22|0.86752
17:26:24|0.86761
17:26:24|0.86777
17:26:25|0.86721
17:26:26|0.8672
17:26:27|0.86727
17:26:28|0.86726
17:26:29|0.86721
17:26:30|0.86721
17:26:31|0.86721
17:26:32|0.86734
17:26:33|0.86705
17:26:35|0.86725
17:26:35|0.86708
17:26:36|0.86716
17:26:37|0.86716
17:26:38|0.86736
17:26:39|0.86707
17:26:40|0.86695
17:26:41|0.86676
17:26:42|0.86676
17:26:43|0.86674
17:26:44|0.86674
17:26:45|0.86674
17:26:46|0.86682
17:26:47|0.8669
17:26:48|0.86674
17:26:49|0.86674
17:26:50|0.86634
17:26:51|0.86616
17:26:52|0.86616
17:26:53|0.8661
17:26:55|0.86561
17:26:56|0.86508
17:26:57|0.86527
17:26:59|0.86498
17:26:59|0.86498
17:27:01|0.86756
17:27:01|0.8677
17:27:03|0.86759
17:27:03|0.86659
17:27:04|0.86635
17:27:06|0.86673
17:27:06|0.86598
17:27:08|0.86598
17:27:08|0.86598
17:27:10|0.86598
17:27:10|0.86591
17:27:12|0.86607
17:27:13|0.86608
17:27:13|0.86598
17:27:15|0.86598
17:27:16|0.86598
17:27:17|0.86574
17:27:18|0.86575
17:27:19|0.86575
17:27:20|0.86609
17:27:21|0.8661
17:27:22|0.86653
17:27:23|0.86652
17:27:24|0.86652
17:27:24|0.86638
17:27:26|0.86638
17:27:26|0.86638
17:27:28|0.86632
17:27:29|0.86632
17:27:30|0.86632
17:27:31|0.86508
17:27:32|0.86544
17:27:33|0.86544
17:27:34|0.86544
17:27:35|0.86528
17:27:36|0.86528
17:27:37|0.86493
17:27:37|0.86528
17:27:39|0.86528
17:27:40|0.86528
17:27:40|0.865
17:27:42|0.865
17:27:42|0.86525
17:27:43|0.86515
17:27:44|0.86517
17:27:45|0.86528
17:27:46|0.86528
17:27:47|0.86528
17:27:48|0.86528
17:27:50|0.86528
17:27:51|0.86528
17:27:52|0.86528
17:27:53|0.86528
17:27:53|0.86528
17:27:55|0.86528
17:27:56|0.86552
17:27:58|0.86616
17:27:58|0.86616
17:27:59|0.86616
17:28:00|0.86616
17:28:01|0.86616
17:28:02|0.86519
17:28:04|0.86519
17:28:05|0.86519
17:28:06|0.86491
17:28:06|0.86493
17:28:07|0.86491
17:28:08|0.86495
17:28:10|0.86495
17:28:10|0.8652
17:28:12|0.86509
17:28:12|0.86509
17:28:14|0.86509
17:28:14|0.86509
17:28:16|0.86493
17:28:16|0.86521
17:28:18|0.86521
17:28:18|0.86521
17:28:19|0.86521
17:28:20|0.86499
17:28:22|0.86499
17:28:22|0.86507
17:28:23|0.86505
17:28:24|0.86492
17:28:25|0.86492
17:28:27|0.86439
17:28:27|0.86439
17:28:29|0.8644
17:28:29|0.86484
17:28:30|0.86484
17:28:31|0.86484
17:28:32|0.86502
17:28:33|0.86502
17:28:34|0.86502
17:28:36|0.86502
17:28:36|0.86517
17:28:38|0.86517
17:28:38|0.86483
17:28:39|0.86483
17:28:40|0.86493
17:28:41|0.86486
17:28:42|0.865
17:28:43|0.865
17:28:45|0.865
17:28:46|0.865
17:28:46|0.865
17:28:47|0.86485
17:28:48|0.86485
17:28:49|0.86482
17:28:50|0.86482
17:28:51|0.86501
17:28:52|0.86501
17:28:53|0.86487
17:28:54|0.86501
17:28:55|0.86501
17:28:57|0.86482
17:28:58|0.86511
17:29:00|0.86504
17:29:00|0.86515
17:29:01|0.86515
17:29:03|0.86481
17:29:03|0.86481
17:29:04|0.86408
17:29:05|0.86408
17:29:06|0.86454
17:29:07|0.86451
17:29:08|0.86451
17:29:09|0.86462
17:29:10|0.86481
17:29:11|0.86481
17:29:12|0.86481
17:29:14|0.86445
17:29:15|0.86445
17:29:16|0.86434
17:29:17|0.8644
17:29:18|0.86443
17:29:19|0.8643
17:29:19|0.8643
17:29:21|0.86444
17:29:22|0.86444
17:29:22|0.86465
17:29:24|0.86465
17:29:25|0.86465
17:29:26|0.86448
17:29:26|0.86448
17:29:28|0.86466
17:29:29|0.86466
17:29:30|0.86466
17:29:31|0.86463
17:29:32|0.86408
17:29:32|0.8643
17:29:33|0.8643
17:29:34|0.864
17:29:36|0.86434
17:29:37|0.86434
17:29:38|0.86423
17:29:38|0.86423
17:29:39|0.86423
17:29:41|0.86392
17:29:42|0.864
17:29:43|0.86419
17:29:44|0.86417
17:29:45|0.86388
17:29:46|0.86388
17:29:47|0.86388
17:29:48|0.86394
17:29:49|0.86418
17:29:50|0.86399
17:29:51|0.86404
17:29:52|0.86404
17:29:53|0.86404
17:29:54|0.86404
17:29:55|0.8643
17:29:56|0.86422
17:29:57|0.86428
17:29:59|0.86428
17:29:59|0.864
17:30:01|0.86402
17:30:02|0.864
17:30:03|0.864
17:30:03|0.86423
17:30:05|0.8647
17:30:06|0.8647
17:30:06|0.8647
17:30:08|0.86417
17:30:09|0.86453
17:30:10|0.86446
17:30:11|0.86456
17:30:12|0.86518
17:30:12|0.86516
17:30:14|0.865
17:30:15|0.86532
17:30:15|0.86546
17:30:17|0.86517
17:30:18|0.86586
17:30:18|0.8656
17:30:20|0.8656
17:30:21|0.86586
17:30:22|0.86586
17:30:23|0.866
17:30:24|0.866
17:30:25|0.866
17:30:26|0.86602
17:30:27|0.86664
17:30:28|0.86664
17:30:29|0.86664
17:30:29|0.86664
17:30:31|0.86664
17:30:32|0.86637
17:30:33|0.86641
17:30:34|0.86638
17:30:35|0.86638
17:30:35|0.8663
17:30:36|0.86622
17:30:38|0.86654
17:30:39|0.8665
17:30:39|0.86576
17:30:41|0.86572
17:30:42|0.86531
17:30:43|0.86512
17:30:44|0.86512
17:30:45|0.86512
17:30:46|0.86512
17:30:47|0.86512
17:30:48|0.86511
17:30:48|0.86512
17:30:50|0.86513
17:30:51|0.86513
17:30:52|0.86513
17:30:53|0.86513
17:30:54|0.86513
17:30:54|0.86513
17:30:56|0.86513
17:30:56|0.86532
17:30:58|0.86533
17:30:59|0.86532
17:31:01|0.86533
17:31:01|0.86532
17:31:02|0.86543
17:31:03|0.86543
17:31:04|0.86543
17:31:05|0.86543
17:31:06|0.86543
17:31:07|0.86543
17:31:08|0.8653
17:31:09|0.8653
17:31:10|0.8653
17:31:11|0.86531
17:31:12|0.86531
17:31:13|0.865
17:31:15|0.86498
17:31:15|0.86493
17:31:17|0.86499
17:31:18|0.86504
17:31:18|0.865
17:31:20|0.86499
17:31:21|0.86497
17:31:22|0.86497
17:31:23|0.86518
17:31:24|0.86561
17:31:25|0.86538
17:31:26|0.86538
17:31:27|0.86554
17:31:28|0.86554
17:31:29|0.86554
17:31:30|0.86554
17:31:30|0.86554
17:31:32|0.86554
17:31:33|0.86571
17:31:34|0.86571
17:31:35|0.86571
17:31:35|0.86571
17:31:37|0.86615
17:31:37|0.86615
17:31:38|0.86615
17:31:40|0.86615
17:31:41|0.86615
17:31:42|0.86615
17:31:43|0.86615
17:31:44|0.86577
17:31:45|0.86577
17:31:46|0.86577
17:31:47|0.86577
17:31:47|0.86583
17:31:48|0.86571
17:31:50|0.86571
17:31:51|0.86571
17:31:52|0.8657
17:31:53|0.86584
17:31:54|0.86584
17:31:55|0.86584
17:31:56|0.86584
17:31:57|0.86582
17:31:58|0.86584
17:31:58|0.8657
17:32:00|0.86584
17:32:02|0.86584
17:32:02|0.86584
17:32:04|0.8657
17:32:05|0.86578
17:32:06|0.86584
17:32:06|0.86584
17:32:07|0.86573
17:32:08|0.8657
17:32:09|0.86584
17:32:11|0.86584
17:32:12|0.8657
17:32:13|0.8657
17:32:13|0.8657
17:32:15|0.8657
17:32:16|0.86577
17:32:17|0.86577
17:32:17|0.86554
17:32:19|0.86554
17:32:20|0.86554
17:32:21|0.86554
17:32:22|0.86554
17:32:23|0.86554
17:32:23|0.86543
17:32:25|0.86538
17:32:26|0.86538
17:32:27|0.86538
17:32:28|0.86527
17:32:29|0.86527
17:32:30|0.86527
17:32:30|0.86527
17:32:31|0.86499
17:32:33|0.86517
17:32:34|0.86517
17:32:34|0.86517
17:32:35|0.86517
17:32:37|0.86517
17:32:37|0.86517
17:32:39|0.86517
17:32:40|0.86513
17:32:41|0.86512
17:32:42|0.86512
17:32:43|0.86512
17:32:44|0.86512
17:32:45|0.86524
17:32:46|0.86524
17:32:46|0.86524
17:32:48|0.86512
17:32:49|0.86515
17:32:50|0.86515
17:32:51|0.86516
17:32:51|0.86516
17:32:53|0.86516
17:32:54|0.86514
17:32:55|0.86516
17:32:55|0.86502
17:32:57|0.86514
17:32:57|0.8647
17:32:59|0.86467
17:33:00|0.86518
17:33:01|0.86507
17:33:02|0.86507
17:33:03|0.86516
17:33:04|0.86516
17:33:05|0.86496
17:33:06|0.8646
17:33:07|0.86484
17:33:09|0.86483
17:33:10|0.86484
17:33:11|0.86484
17:33:12|0.86484
17:33:13|0.86503
17:33:14|0.86503
17:33:14|0.86503
17:33:15|0.86487
17:33:17|0.86483
17:33:18|0.86483
17:33:19|0.86483
17:33:19|0.86483
17:33:20|0.86483
17:33:21|0.86483
17:33:22|0.86484
17:33:23|0.86484
17:33:24|0.86529
17:33:25|0.86508
17:33:27|0.86504
17:33:28|0.86499
17:33:29|0.865
17:33:30|0.8655
17:33:31|0.86589
17:33:32|0.86621
17:33:33|0.86602
17:33:33|0.86681
17:33:34|0.86681
17:33:36|0.86683
17:33:36|0.86683
17:33:37|0.86701
17:33:39|0.86691
17:33:39|0.86667
17:33:40|0.86669
17:33:41|0.86677
17:33:42|0.86677
17:33:43|0.86676
17:33:44|0.86677
17:33:46|0.86676
17:33:47|0.8666
17:33:47|0.86673
17:33:49|0.86657
17:33:50|0.86657
17:33:51|0.86657
17:33:51|0.86656
17:33:52|0.8666
17:33:53|0.86628
17:33:55|0.86653
17:33:55|0.86653
17:33:56|0.8661
17:33:57|0.86617
17:33:58|0.86617
17:33:59|0.86617
17:34:00|0.86617
17:34:02|0.86569
17:34:03|0.86535
17:34:05|0.86556
17:34:06|0.86546
17:34:07|0.86546
17:34:08|0.86599
17:34:09|0.86599
17:34:10|0.86632
17:34:11|0.86624
17:34:12|0.86624
17:34:13|0.86624
17:34:14|0.866
17:34:15|0.866
17:34:16|0.866
17:34:17|0.866
17:34:18|0.86621
17:34:19|0.86603
17:34:20|0.86611
17:34:21|0.86621
17:34:22|0.86621
17:34:23|0.86621
17:34:24|0.86629
17:34:25|0.86612
17:34:26|0.86612
17:34:27|0.86623
17:34:28|0.86623
17:34:29|0.86613
17:34:30|0.86613
17:34:31|0.86613
17:34:32|0.8663
17:34:33|0.8663
17:34:34|0.8663
17:34:35|0.8663
17:34:36|0.86614
17:34:37|0.86614
17:34:38|0.8663
17:34:39|0.8663
17:34:40|0.8663
17:34:41|0.8663
17:34:42|0.8663
17:34:43|0.86624
17:34:44|0.86624
17:34:45|0.86624
17:34:46|0.86624
17:34:47|0.86624
17:34:48|0.86624
17:34:49|0.86624
17:34:50|0.86626
17:34:51|0.86631
17:34:52|0.86634
17:34:53|0.86634
17:34:54|0.86634
17:34:55|0.86634
17:34:56|0.86634
17:34:57|0.86632
17:34:58|0.86632
17:34:59|0.86621
17:35:01|0.86622
17:35:01|0.86622
17:35:03|0.86615
17:35:04|0.86607
17:35:05|0.86596
17:35:06|0.86583
17:35:07|0.86573
17:35:08|0.86572
17:35:09|0.8657
17:35:11|0.86535
17:35:11|0.86535
17:35:12|0.86509
17:35:13|0.86513
17:35:14|0.86548
17:35:15|0.86548
17:35:16|0.86548
17:35:17|0.86538
17:35:18|0.86538
17:35:19|0.86522
17:35:21|0.86522
17:35:21|0.86534
17:35:22|0.86528
17:35:23|0.86528
17:35:24|0.86528
17:35:26|0.86528
17:35:27|0.86539
17:35:27|0.86528
17:35:28|0.86528
17:35:29|0.86528
17:35:30|0.86506
17:35:31|0.86525
17:35:32|0.86525
17:35:33|0.86525
17:35:34|0.86524
17:35:35|0.8652
17:35:36|0.86528
17:35:37|0.86528
17:35:38|0.86528
17:35:39|0.86528
17:35:40|0.86528
17:35:42|0.86528
17:35:42|0.86528
17:35:44|0.86528
17:35:44|0.86528
17:35:45|0.86603
17:35:47|0.86577
17:35:47|0.86577
17:35:49|0.86577
17:35:49|0.86577
17:35:50|0.86577
17:35:52|0.86563
17:35:53|0.86579
17:35:53|0.86579
17:35:54|0.86533
17:35:55|0.86533
17:35:56|0.86533
17:35:58|0.86533
17:35:58|0.86533
17:35:59|0.86548
17:36:00|0.86548
17:36:02|0.86546
17:36:02|0.86545
17:36:04|0.8654
17:36:05|0.86547
17:36:06|0.86547
17:36:07|0.86547
17:36:08|0.8656
17:36:09|0.8656
17:36:10|0.8656
17:36:11|0.8656
17:36:12|0.8656
17:36:13|0.8656
17:36:14|0.8656
17:36:15|0.86564
17:36:16|0.86564
17:36:17|0.86564
17:36:18|0.86564
17:36:19|0.86564
17:36:20|0.86564
17:36:21|0.8656
17:36:22|0.8656
17:36:23|0.86621
17:36:24|0.86621
17:36:25|0.86621
17:36:26|0.86584
17:36:27|0.86577
17:36:28|0.86571
17:36:29|0.86571
17:36:30|0.86571
17:36:31|0.86571
17:36:32|0.86571
17:36:33|0.86581
17:36:34|0.86581
17:36:35|0.86581
17:36:36|0.86581
17:36:38|0.86581
17:36:38|0.866
17:36:39|0.86598
17:36:40|0.86595
17:36:41|0.86594
17:36:42|0.86594
17:36:43|0.8658
17:36:44|0.8658
17:36:45|0.86593
17:36:46|0.86593
17:36:47|0.86593
17:36:49|0.86583
17:36:49|0.86583
17:36:50|0.86583
17:36:51|0.86583
17:36:52|0.86583
17:36:53|0.86583
17:36:54|0.86609
17:36:55|0.86591
17:36:56|0.86602
17:36:57|0.86653
17:36:58|0.86654
17:36:59|0.86661
17:37:00|0.86661
17:37:01|0.86661
17:37:02|0.86661
17:37:03|0.8666
17:37:05|0.8666
17:37:06|0.8666
17:37:07|0.86689
17:37:08|0.86688
17:37:09|0.86688
17:37:10|0.86688
17:37:11|0.86682
17:37:12|0.86682
17:37:13|0.86682
17:37:14|0.86682
17:37:15|0.86831
17:37:16|0.86811
17:37:17|0.86873
17:37:18|0.86859
17:37:19|0.869
17:37:20|0.86899
17:37:21|0.86898
17:37:22|0.86901
17:37:23|0.86904
17:37:24|0.86904
17:37:25|0.86904
17:37:26|0.86848
17:37:27|0.86894
17:37:28|0.86884
17:37:29|0.86877
17:37:30|0.86884
17:37:31|0.86893
17:37:32|0.86893
17:37:33|0.86893
17:37:34|0.869
17:37:35|0.86955
17:37:36|0.86888
17:37:37|0.86931
17:37:38|0.8694
17:37:39|0.8694
17:37:40|0.87022
17:37:41|0.87001
17:37:42|0.87065
17:37:43|0.87044
17:37:44|0.87035
17:37:45|0.87032
17:37:46|0.87
17:37:47|0.87
17:37:48|0.87043
17:37:49|0.87043
17:37:50|0.87
17:37:51|0.86952
17:37:52|0.86976
17:37:53|0.86966
17:37:54|0.86905
17:37:55|0.86929
17:37:56|0.86891
17:37:57|0.86891
17:37:58|0.86891
17:37:59|0.869
17:38:00|0.86937
17:38:01|0.86895
17:38:02|0.86895
17:38:03|0.86936
17:38:04|0.87001
17:38:05|0.87017
17:38:07|0.87016
17:38:08|0.87016
17:38:09|0.87016
17:38:10|0.87029
17:38:11|0.87029
17:38:11|0.87029
17:38:12|0.87029
17:38:14|0.87029
17:38:15|0.87078
17:38:16|0.87078
17:38:17|0.87049
17:38:18|0.8703
17:38:19|0.87031
17:38:20|0.87044
17:38:21|0.87044
17:38:22|0.87063
17:38:23|0.87063
17:38:24|0.87047
17:38:25|0.87089
17:38:26|0.87052
17:38:26|0.87047
17:38:27|0.87047
17:38:29|0.87075
17:38:30|0.87087
17:38:30|0.87057
17:38:32|0.87057
17:38:33|0.87056
17:38:33|0.87093
17:38:34|0.87047
17:38:36|0.87071
17:38:37|0.8707
17:38:38|0.87047
17:38:38|0.87076
17:38:40|0.87075
17:38:41|0.87073
17:38:42|0.8707
17:38:43|0.8707
17:38:43|0.87043
17:38:45|0.87046
17:38:46|0.87043
17:38:47|0.87041
17:38:48|0.87035
17:38:49|0.8703
17:38:49|0.87028
17:38:51|0.87023
17:38:52|0.87
17:38:52|0.87
17:38:54|0.87
17:38:55|0.87022
17:38:55|0.87022
17:38:57|0.87
17:38:58|0.87022
17:38:58|0.87022
17:39:00|0.87022
17:39:01|0.87001
17:39:02|0.87001
17:39:02|0.87
17:39:04|0.87001
17:39:05|0.87001
17:39:06|0.87
17:39:08|0.87
17:39:08|0.87
17:39:10|0.87001
17:39:11|0.87001
17:39:12|0.87023
17:39:12|0.87
17:39:14|0.87
17:39:15|0.86988
17:39:16|0.86954
17:39:17|0.86944
17:39:18|0.86939
17:39:19|0.86925
17:39:20|0.86925
17:39:21|0.8691
17:39:22|0.86908
17:39:23|0.86906
17:39:24|0.86906
17:39:25|0.86906
17:39:26|0.86904
17:39:27|0.86904
17:39:28|0.86929
17:39:29|0.86948
17:39:30|0.86927
17:39:30|0.86925
17:39:31|0.86863
17:39:33|0.86893
17:39:34|0.86886
17:39:35|0.86886
17:39:36|0.86855
17:39:37|0.86854
17:39:38|0.86854
17:39:39|0.86857
17:39:39|0.86844
17:39:41|0.86844
17:39:42|0.86842
17:39:42|0.86843
17:39:44|0.86844
17:39:45|0.86831
17:39:46|0.86831
17:39:46|0.86825
17:39:48|0.86831
17:39:49|0.86831
17:39:50|0.86831
17:39:51|0.86831
17:39:52|0.86804
17:39:53|0.86824
17:39:54|0.86801
17:39:55|0.86816
17:39:55|0.86816
17:39:57|0.86801
17:39:58|0.86803
17:39:58|0.86803
17:40:00|0.86803
17:40:01|0.86803
17:40:01|0.86824
17:40:03|0.86824
17:40:04|0.86824
17:40:05|0.86824
17:40:05|0.86767
17:40:07|0.86771
17:40:08|0.86771
17:40:10|0.86771
17:40:10|0.86799
17:40:12|0.86799
17:40:13|0.86755
17:40:14|0.86765
17:40:15|0.8674
17:40:15|0.8671
17:40:17|0.8671
17:40:18|0.86712
17:40:19|0.86712
17:40:20|0.86681
17:40:20|0.86681
17:40:22|0.86681
17:40:23|0.86681
17:40:24|0.8666
17:40:25|0.86655
17:40:25|0.86619
17:40:27|0.86651
17:40:28|0.86651
17:40:29|0.86651
17:40:30|0.86651
17:40:31|0.86651
17:40:32|0.86651
17:40:33|0.86651
17:40:34|0.86651
17:40:35|0.86617
17:40:36|0.86617
17:40:37|0.86617
17:40:38|0.86617
17:40:39|0.86615
17:40:40|0.86544
17:40:41|0.86558
17:40:42|0.86558
17:40:43|0.86557
17:40:44|0.86557
17:40:45|0.86557
17:40:46|0.86557
17:40:47|0.86557
17:40:48|0.86555
17:40:49|0.86648
17:40:50|0.8661
17:40:51|0.8661
17:40:52|0.8661
17:40:53|0.8661
17:40:54|0.8661
17:40:55|0.8661
17:40:56|0.8661
17:40:57|0.86627
17:40:58|0.86633
17:40:59|0.86633
17:41:00|0.86597
17:41:01|0.86554
17:41:02|0.8653
17:41:03|0.8648
17:41:04|0.8648
17:41:05|0.86538
17:41:06|0.86538
17:41:07|0.86518
17:41:08|0.86533
17:41:09|0.86533
17:41:11|0.86497
17:41:12|0.86497
17:41:13|0.86494
17:41:14|0.86485
17:41:15|0.86485
17:41:15|0.86455
17:41:16|0.86451
17:41:18|0.86451
17:41:19|0.86454
17:41:20|0.86454
17:41:21|0.86454
17:41:22|0.86465
17:41:22|0.86465
17:41:23|0.86465
17:41:25|0.86465
17:41:25|0.86455
17:41:27|0.8644
17:41:28|0.86446
17:41:29|0.86446
17:41:29|0.86446
17:41:30|0.86446
17:41:32|0.86455
17:41:33|0.86455
17:41:33|0.86455
17:41:35|0.86455
17:41:35|0.86455
17:41:37|0.86455
17:41:38|0.86455
17:41:38|0.86455
17:41:39|0.86455
17:41:40|0.86455
17:41:41|0.86455
17:41:43|0.86455
17:41:43|0.86538
17:41:45|0.86516
17:41:45|0.86517
17:41:46|0.86551
17:41:48|0.86551
17:41:49|0.86551
17:41:50|0.86551
17:41:51|0.86554
17:41:51|0.86554
17:41:52|0.86546
17:41:53|0.86537
17:41:55|0.86535
17:41:56|0.86552
17:41:57|0.86552
17:41:58|0.8652
17:41:58|0.86517
17:41:59|0.86514
17:42:00|0.865
17:42:02|0.86495
17:42:02|0.8647
17:42:04|0.8645
17:42:05|0.8645
17:42:06|0.8645
17:42:06|0.8645
17:42:08|0.86441
17:42:08|0.86441
17:42:10|0.86459
17:42:11|0.86461
17:42:13|0.8646
17:42:13|0.86458
17:42:14|0.86454
17:42:15|0.86454
17:42:16|0.86453
17:42:17|0.86453
17:42:18|0.86482
17:42:20|0.86453
17:42:20|0.8645
17:42:22|0.86446
17:42:23|0.86446
17:42:23|0.86446
17:42:25|0.86446
17:42:25|0.86446
17:42:26|0.86446
17:42:27|0.86447
17:42:28|0.86438
17:42:29|0.86422
17:42:31|0.86423
17:42:32|0.86423
17:42:32|0.86423
17:42:33|0.86423
17:42:35|0.86423
17:42:35|0.86699
17:42:36|0.86729
17:42:37|0.86704
17:42:38|0.867
17:42:39|0.86771
17:42:41|0.86742
17:42:41|0.86696
17:42:43|0.86698
17:42:43|0.86669
17:42:44|0.86649
17:42:45|0.866
17:42:47|0.86588
17:42:47|0.86638
17:42:48|0.86584
17:42:49|0.86584
17:42:50|0.86584
17:42:52|0.866
17:42:52|0.86629
17:42:54|0.86636
17:42:54|0.86638
17:42:55|0.86638
17:42:56|0.86663
17:42:57|0.86651
17:42:58|0.86661
17:43:00|0.86661
17:43:01|0.86661
17:43:01|0.86661
17:43:02|0.86653
17:43:04|0.86653
17:43:05|0.86653
17:43:05|0.86653
17:43:06|0.86637
17:43:08|0.86637
17:43:08|0.86634
17:43:10|0.86617
17:43:11|0.86617
17:43:12|0.86617
17:43:13|0.86612
17:43:14|0.86612
17:43:15|0.86612
17:43:17|0.86612
17:43:17|0.86612
17:43:18|0.86606
17:43:19|0.86611
17:43:20|0.86611
17:43:21|0.86611
17:43:22|0.86611
17:43:23|0.86611
17:43:24|0.86611
17:43:25|0.86611
17:43:26|0.86611
17:43:27|0.86611
17:43:28|0.86611
17:43:29|0.86611
17:43:30|0.86611
17:43:31|0.86611
17:43:32|0.86609
17:43:34|0.86609
17:43:34|0.866
17:43:36|0.86609
17:43:36|0.86609
17:43:37|0.86608
17:43:38|0.86608
17:43:40|0.86608
17:43:41|0.86607
17:43:42|0.86594
17:43:43|0.86587
17:43:44|0.86587
17:43:44|0.86588
17:43:46|0.86588
17:43:47|0.86588
17:43:48|0.86588
17:43:49|0.86588
17:43:50|0.86563
17:43:51|0.8654
17:43:52|0.8654
17:43:52|0.86531
17:43:53|0.86531
17:43:54|0.86531
17:43:56|0.86531
17:43:57|0.86531
17:43:58|0.86531
17:43:58|0.86531
17:44:00|0.86519
17:44:01|0.86476
17:44:01|0.8647
17:44:03|0.8647
17:44:04|0.86468
17:44:05|0.86468
17:44:06|0.86468
17:44:07|0.86468
17:44:08|0.86468
17:44:09|0.86468
17:44:10|0.86468
17:44:11|0.8651
17:44:13|0.86505
17:44:13|0.86488
17:44:14|0.86488
17:44:15|0.86488
17:44:16|0.86488
17:44:17|0.86505
17:44:18|0.86488
17:44:19|0.86486
17:44:20|0.86486
17:44:21|0.86486
17:44:22|0.86486
17:44:23|0.86486
17:44:24|0.86483
17:44:25|0.86483
17:44:26|0.86488
17:44:27|0.86488
17:44:29|0.86488
17:44:29|0.8649
17:44:30|0.8649
17:44:31|0.86489
17:44:32|0.86489
17:44:33|0.86489
17:44:34|0.86489
17:44:35|0.86489
17:44:36|0.86477
17:44:37|0.86477
17:44:38|0.86467
17:44:39|0.86467
17:44:40|0.86467
17:44:41|0.86467
17:44:42|0.86466
17:44:43|0.86486
17:44:44|0.86486
17:44:45|0.86489
17:44:46|0.86518
17:44:47|0.86568
17:44:48|0.86572
17:44:49|0.86572
17:44:50|0.86572
17:44:51|0.86572
17:44:52|0.86562
17:44:53|0.86559
17:44:54|0.86557
17:44:55|0.86573
17:44:56|0.86573
17:44:57|0.86573
17:44:58|0.86573
17:44:59|0.86564
17:45:00|0.86554
17:45:01|0.86554
17:45:02|0.86538
17:45:03|0.86538
17:45:04|0.86506
17:45:05|0.86506
17:45:06|0.86506
17:45:07|0.86515
17:45:08|0.86515
17:45:09|0.86515
17:45:10|0.86515
17:45:11|0.86519
17:45:13|0.86519
17:45:14|0.86518
17:45:15|0.86519
17:45:16|0.86519
17:45:17|0.86519
17:45:18|0.86518
17:45:19|0.86518
17:45:20|0.86517
17:45:20|0.86529
17:45:22|0.86527
17:45:23|0.86531
17:45:24|0.86531
17:45:25|0.86531
17:45:25|0.86531
17:45:27|0.86531
17:45:28|0.86531
17:45:29|0.86517
17:45:30|0.86517
17:45:31|0.86517
17:45:32|0.86513
17:45:33|0.86513
17:45:34|0.86519
17:45:35|0.86525
17:45:36|0.86525
17:45:37|0.86525
17:45:38|0.8648
17:45:39|0.8648
17:45:40|0.8648
17:45:41|0.8648
17:45:41|0.8648
17:45:43|0.8648
17:45:44|0.86475
17:45:45|0.86475
17:45:46|0.86475
17:45:47|0.86475
17:45:47|0.86475
17:45:49|0.86475
17:45:49|0.86462
17:45:51|0.86462
17:45:52|0.86466
17:45:53|0.86466
17:45:54|0.86466
17:45:54|0.86464
17:45:56|0.86458
17:45:57|0.8647
17:45:58|0.8647
17:45:59|0.8647
17:46:00|0.8647
17:46:01|0.8645
17:46:02|0.8645
17:46:02|0.8645
17:46:04|0.86434
17:46:05|0.86434
17:46:05|0.86434
17:46:07|0.86434
17:46:08|0.86381
17:46:09|0.86399
17:46:09|0.8638
17:46:11|0.8638
17:46:11|0.86412
17:46:13|0.86391
17:46:14|0.86391
17:46:16|0.86391
17:46:17|0.86355
17:46:18|0.86355
17:46:19|0.86355
17:46:20|0.86355
17:46:21|0.86355
17:46:22|0.86315
17:46:23|0.86315
17:46:24|0.86315
17:46:25|0.86311
17:46:26|0.86324
17:46:27|0.86307
17:46:28|0.86347
17:46:29|0.86347
17:46:30|0.86347
17:46:31|0.86355
17:46:32|0.86348
17:46:33|0.86343
17:46:34|0.86343
17:46:35|0.86346
17:46:36|0.86346
17:46:37|0.86335
17:46:38|0.86335
17:46:39|0.86335
17:46:40|0.86335
17:46:41|0.86331
17:46:41|0.86307
17:46:42|0.86313
17:46:44|0.86277
17:46:45|0.86305
17:46:46|0.86312
17:46:47|0.86314
17:46:48|0.86313
17:46:48|0.8635
17:46:50|0.86337
17:46:51|0.86314
17:46:52|0.86317
17:46:53|0.86314
17:46:54|0.86313
17:46:55|0.86313
17:46:55|0.86313
17:46:57|0.86338
17:46:58|0.86348
17:46:58|0.86367
17:47:00|0.86367
17:47:01|0.86367
17:47:02|0.8632
17:47:03|0.86347
17:47:04|0.86349
17:47:04|0.86349
17:47:05|0.86325
17:47:07|0.86325
17:47:08|0.86323
17:47:09|0.86324
17:47:09|0.86325
17:47:11|0.86325
17:47:11|0.86325
17:47:13|0.86325
17:47:14|0.86325
17:47:15|0.86325
17:47:16|0.8634
17:47:17|0.8634
17:47:18|0.86345
17:47:19|0.86349
17:47:20|0.86349
17:47:21|0.86349
17:47:22|0.86349
17:47:23|0.86349
17:47:24|0.86349
17:47:25|0.86348
17:47:27|0.86348
17:47:27|0.86334
17:47:28|0.86331
17:47:30|0.86317
17:47:31|0.86331
17:47:32|0.86331
17:47:32|0.86328
17:47:34|0.86328
17:47:35|0.86334
17:47:36|0.86365
17:47:36|0.86334
17:47:37|0.86334
17:47:38|0.86334
17:47:40|0.86334
17:47:40|0.86331
17:47:41|0.86337
17:47:43|0.86337
17:47:43|0.86337
17:47:44|0.86337
17:47:46|0.8633
17:47:46|0.8633
17:47:48|0.8633
17:47:48|0.8633
17:47:49|0.8633
17:47:51|0.8633
17:47:51|0.8638
17:47:52|0.8638
17:47:53|0.86401
17:47:54|0.86401
17:47:55|0.86401
17:47:56|0.86401
17:47:57|0.86401
17:47:58|0.86401
17:47:59|0.86401
17:48:00|0.86393
17:48:02|0.86393
17:48:03|0.86342
17:48:03|0.8634
17:48:04|0.8634
17:48:05|0.86346
17:48:06|0.86371
17:48:07|0.86371
17:48:08|0.86371
17:48:09|0.86371
17:48:11|0.8638
17:48:12|0.8638
17:48:13|0.8638
17:48:13|0.8635
17:48:15|0.8635
17:48:16|0.8635
17:48:18|0.8635
17:48:19|0.86366
17:48:20|0.8638
17:48:20|0.86366
17:48:21|0.86366
17:48:23|0.86366
17:48:23|0.86366
17:48:25|0.86366
17:48:26|0.8634
17:48:26|0.86335
17:48:28|0.86339
17:48:29|0.86339
17:48:30|0.86353
17:48:30|0.86339
17:48:31|0.86339
17:48:32|0.86339
17:48:34|0.86375
17:48:35|0.86355
17:48:36|0.86347
17:48:36|0.86354
17:48:38|0.86375
17:48:39|0.86375
17:48:40|0.86375
17:48:40|0.86375
17:48:41|0.86375
17:48:43|0.86354
17:48:44|0.86355
17:48:45|0.86355
17:48:45|0.86346
17:48:47|0.86346
17:48:48|0.86347
17:48:49|0.86347
17:48:50|0.86346
17:48:50|0.86346
17:48:52|0.86345
17:48:53|0.86352
17:48:54|0.86352
17:48:55|0.86351
17:48:55|0.86352
17:48:57|0.86346
17:48:58|0.86345
17:48:59|0.86343
17:48:59|0.86345
17:49:01|0.86345
17:49:01|0.86344
17:49:02|0.86344
17:49:04|0.86344
17:49:05|0.86344
17:49:06|0.86415
17:49:06|0.86415
17:49:08|0.86417
17:49:09|0.86434
17:49:10|0.86429
17:49:11|0.8644
17:49:12|0.86432
17:49:12|0.86431
17:49:13|0.86432
17:49:15|0.86384
17:49:15|0.86413
17:49:16|0.86411
17:49:18|0.8641
17:49:19|0.86422
17:49:20|0.86422
17:49:21|0.86421
17:49:22|0.86339
17:49:23|0.86379
17:49:24|0.86379
17:49:25|0.86379
17:49:26|0.86395
17:49:27|0.86395
17:49:28|0.86395
17:49:30|0.86395
17:49:30|0.86395
17:49:31|0.86406
17:49:32|0.86409
17:49:33|0.86413
17:49:34|0.86413
17:49:35|0.86395
17:49:36|0.86395
17:49:37|0.86395
17:49:38|0.86395
17:49:39|0.86413
17:49:40|0.86413
17:49:41|0.86413
17:49:42|0.86413
17:49:43|0.86413
17:49:44|0.86409
17:49:45|0.86412
17:49:46|0.86436
17:49:47|0.86441
17:49:48|0.86441
17:49:49|0.8644
17:49:50|0.86378
17:49:51|0.86375
17:49:52|0.8638
17:49:53|0.8639
17:49:54|0.86416
17:49:55|0.86451
17:49:56|0.86455
17:49:57|0.86479
17:49:58|0.86469
17:49:59|0.86458
17:50:00|0.86458
17:50:01|0.86437
17:50:02|0.86437
17:50:03|0.86437
17:50:04|0.86437
17:50:05|0.86437
17:50:06|0.86437
17:50:07|0.86437
17:50:08|0.86442
17:50:09|0.86443
17:50:10|0.86444
17:50:11|0.86435
17:50:12|0.86373
17:50:13|0.86392
17:50:14|0.86384
17:50:15|0.86383
17:50:16|0.86381
17:50:18|0.86387
17:50:18|0.86387
17:50:20|0.86402
17:50:21|0.86405
17:50:22|0.86421
17:50:23|0.86421
17:50:24|0.86398
17:50:24|0.86405
17:50:26|0.86399
17:50:26|0.86399
17:50:27|0.86399
17:50:29|0.86399
17:50:29|0.86419
17:50:30|0.86419
17:50:32|0.86385
17:50:33|0.86385
17:50:34|0.86376
17:50:35|0.86374
17:50:36|0.86375
17:50:37|0.86366
17:50:38|0.86367
17:50:39|0.86367
17:50:40|0.86368
17:50:41|0.86368
17:50:42|0.86364
17:50:43|0.86364
17:50:44|0.86309
17:50:45|0.86309
17:50:46|0.86328
17:50:47|0.86328
17:50:48|0.86316
17:50:49|0.86316
17:50:50|0.86316
17:50:51|0.86316
17:50:52|0.86328
17:50:53|0.86328
17:50:54|0.86328
17:50:54|0.86328
17:50:56|0.86328
17:50:57|0.86328
17:50:58|0.86328
17:50:59|0.86327
17:51:00|0.86327
17:51:01|0.86315
17:51:02|0.86324
17:51:03|0.86321
17:51:04|0.86303
17:51:05|0.8629
17:51:06|0.8629
17:51:07|0.8629
17:51:08|0.86284
17:51:09|0.86284
17:51:10|0.86284
17:51:11|0.86284
17:51:12|0.86284
17:51:13|0.86266
17:51:14|0.86266
17:51:15|0.86266
17:51:16|0.86266
17:51:17|0.86278
17:51:18|0.86277
17:51:19|0.86277
17:51:20|0.86267
17:51:21|0.86261
17:51:23|0.86298
17:51:24|0.86276
17:51:25|0.86258
17:51:26|0.86256
17:51:27|0.86253
17:51:27|0.86253
17:51:29|0.86253
17:51:30|0.86253
17:51:31|0.86253
17:51:32|0.86511
17:51:33|0.86539
17:51:34|0.86606
17:51:35|0.86603
17:51:36|0.86649
17:51:37|0.8663
17:51:38|0.86658
17:51:39|0.867
17:51:39|0.86739
17:51:41|0.86702
17:51:42|0.8658
17:51:42|0.86519
17:51:43|0.86524
17:51:45|0.86428
17:51:45|0.86436
17:51:47|0.86477
17:51:47|0.86443
17:51:48|0.86399
17:51:50|0.86377
17:51:50|0.86394
17:51:52|0.86381
17:51:53|0.86365
17:51:54|0.86365
17:51:55|0.86382
17:51:56|0.86382
17:51:57|0.86394
17:51:58|0.864
17:51:59|0.864
17:52:00|0.864
17:52:01|0.864
17:52:02|0.86397
17:52:03|0.86397
17:52:04|0.86398
17:52:05|0.86398
17:52:06|0.86398
17:52:06|0.86398
17:52:08|0.86398
17:52:09|0.86398
17:52:10|0.86398
17:52:11|0.86397
17:52:12|0.8638
17:52:13|0.86398
17:52:14|0.86374
17:52:15|0.86374
17:52:15|0.86374
17:52:17|0.86397
17:52:18|0.86397
17:52:18|0.86397
17:52:20|0.86396
17:52:22|0.86396
17:52:22|0.86374
17:52:23|0.86374
17:52:24|0.86371
17:52:25|0.86371
17:52:26|0.86371
17:52:27|0.8637
17:52:28|0.8637
17:52:29|0.8637
17:52:30|0.8637
17:52:31|0.86358
17:52:32|0.86358
17:52:33|0.86358
17:52:34|0.86358
17:52:35|0.86358
17:52:36|0.86369
17:52:37|0.86368
17:52:38|0.8637
17:52:39|0.8637
17:52:40|0.86387
17:52:41|0.86387
17:52:42|0.86386
17:52:43|0.86386
17:52:44|0.86389
17:52:45|0.86389
17:52:46|0.86389
17:52:47|0.86389
17:52:48|0.86389
17:52:49|0.86389
17:52:50|0.86387
17:52:51|0.86388
17:52:52|0.86388
17:52:53|0.86388
17:52:54|0.86395
17:52:55|0.86395
17:52:56|0.86408
17:52:57|0.86408
17:52:58|0.86429
17:52:59|0.86409
17:53:00|0.86409
17:53:01|0.86422
17:53:02|0.86392
17:53:03|0.86399
17:53:04|0.86399
17:53:05|0.86399
17:53:06|0.86399
17:53:07|0.86373
17:53:08|0.86373
17:53:09|0.86373
17:53:10|0.86373
17:53:11|0.86373
17:53:12|0.86373
17:53:13|0.86405
17:53:14|0.86469
17:53:15|0.86469
17:53:16|0.86469
17:53:17|0.86532
17:53:18|0.86532
17:53:19|0.86567
17:53:20|0.86606
17:53:21|0.86585
17:53:22|0.86554
17:53:23|0.86486
17:53:25|0.86515
17:53:26|0.86523
17:53:27|0.86521
17:53:28|0.86492
17:53:29|0.86481
17:53:30|0.86454
17:53:31|0.8645
17:53:32|0.86449
17:53:34|0.86418
17:53:35|0.86418
17:53:35|0.86418
17:53:36|0.86418
17:53:38|0.86384
17:53:39|0.8636
17:53:40|0.8636
17:53:41|0.8636
17:53:42|0.8636
17:53:43|0.8636
17:53:44|0.86402
17:53:45|0.86402
17:53:46|0.86402
17:53:47|0.86402
17:53:48|0.86402
17:53:49|0.86402
17:53:50|0.86385
17:53:51|0.86385
17:53:52|0.86397
17:53:53|0.86397
17:53:54|0.86397
17:53:55|0.86397
17:53:56|0.86401
17:53:57|0.86401
17:53:58|0.86401
17:53:59|0.86401
17:54:01|0.86401
17:54:01|0.86401
17:54:02|0.86401
17:54:03|0.86401
17:54:04|0.86382
17:54:05|0.86403
17:54:06|0.86403
17:54:07|0.86403
17:54:08|0.86403
17:54:09|0.86403
17:54:10|0.86403
17:54:11|0.86403
17:54:12|0.86403
17:54:13|0.86401
17:54:14|0.86391
17:54:15|0.86391
17:54:16|0.86391
17:54:17|0.86398
17:54:18|0.86398
17:54:19|0.86382
17:54:20|0.86399
17:54:22|0.86399
17:54:23|0.86399
17:54:24|0.86398
17:54:25|0.86398
17:54:26|0.86398
17:54:28|0.86398
17:54:28|0.86398
17:54:30|0.86398
17:54:31|0.86398
17:54:32|0.86401
17:54:33|0.86398
17:54:33|0.86398
17:54:35|0.86398
17:54:36|0.86391
17:54:37|0.86391
17:54:38|0.86391
17:54:38|0.86396
17:54:39|0.86397
17:54:40|0.86397
17:54:42|0.86397
17:54:43|0.86359
17:54:44|0.86391
17:54:44|0.86392
17:54:46|0.86391
17:54:46|0.86391
17:54:47|0.86365
17:54:48|0.86389
17:54:50|0.86389
17:54:50|0.86393
17:54:51|0.86396
17:54:53|0.86396
17:54:54|0.86396
17:54:54|0.86396
17:54:56|0.86396
17:54:57|0.86396
17:54:58|0.86396
17:54:58|0.86396
17:54:59|0.86404
17:55:00|0.86404
17:55:02|0.8643
17:55:03|0.8643
17:55:03|0.8643
17:55:04|0.8643
17:55:06|0.8643
17:55:06|0.8643
17:55:07|0.86423
17:55:08|0.86423
17:55:09|0.86423
17:55:10|0.86423
17:55:11|0.8643
17:55:13|0.8643
17:55:13|0.8643
17:55:14|0.8643
17:55:15|0.8643
17:55:16|0.8643
17:55:18|0.8643
17:55:18|0.86429
17:55:19|0.86429
17:55:20|0.86429
17:55:22|0.86458
17:55:23|0.86457
17:55:24|0.86457
17:55:25|0.86457
17:55:27|0.86457
17:55:27|0.86457
17:55:29|0.86457
17:55:29|0.86442
17:55:30|0.86458
17:55:31|0.86531
17:55:32|0.86525
17:55:33|0.86525
17:55:34|0.86523
17:55:35|0.86536
17:55:36|0.86577
17:55:37|0.86575
17:55:39|0.86615
17:55:40|0.86604
17:55:40|0.86596
17:55:41|0.8655
17:55:42|0.86547
17:55:43|0.86576
17:55:44|0.86576
17:55:45|0.86576
17:55:46|0.86576
17:55:47|0.86576
17:55:49|0.86576
17:55:49|0.86576
17:55:50|0.86576
17:55:52|0.86576
17:55:52|0.86576
17:55:53|0.86576
17:55:54|0.8655
17:55:56|0.86565
17:55:57|0.86567
17:55:57|0.86558
17:55:58|0.86557
17:55:59|0.86557
17:56:00|0.86567
17:56:01|0.86558
17:56:02|0.86561
17:56:03|0.86559
17:56:04|0.86559
17:56:05|0.86526
17:56:06|0.86538
17:56:07|0.86541
17:56:08|0.86551
17:56:09|0.86523
17:56:10|0.86553
17:56:11|0.8655
17:56:13|0.86541
17:56:13|0.86535
17:56:14|0.86528
17:56:15|0.86528
17:56:16|0.86527
17:56:17|0.86527
17:56:18|0.86527
17:56:19|0.86527
17:56:20|0.86527
17:56:21|0.86527
17:56:23|0.86528
17:56:24|0.86534
17:56:25|0.86534
17:56:26|0.86534
17:56:27|0.86529
17:56:28|0.86529
17:56:29|0.86529
17:56:30|0.86529
17:56:31|0.86529
17:56:32|0.86529
17:56:33|0.86529
17:56:34|0.8653
17:56:35|0.8653
17:56:36|0.8653
17:56:37|0.8653
17:56:38|0.86534
17:56:39|0.86541
17:56:40|0.86541
17:56:41|0.86541
17:56:42|0.8653
17:56:43|0.8653
17:56:44|0.8653
17:56:45|0.8653
17:56:46|0.8653
17:56:47|0.8653
17:56:48|0.8653
17:56:49|0.86535
17:56:50|0.86535
17:56:51|0.86535
17:56:52|0.86535
17:56:53|0.86535
17:56:54|0.86535
17:56:55|0.86535
17:56:56|0.86535
17:56:57|0.86535
17:56:58|0.86535
17:56:59|0.86535
17:57:01|0.86535
17:57:01|0.8653
17:57:02|0.86527
17:57:03|0.86518
17:57:04|0.86517
17:57:05|0.86517
17:57:06|0.86512
17:57:07|0.86517
17:57:08|0.86518
17:57:09|0.86517
17:57:10|0.86517
17:57:12|0.86521
17:57:12|0.86539
17:57:13|0.86539
17:57:14|0.86539
17:57:15|0.86539
17:57:16|0.86539
17:57:18|0.86539
17:57:19|0.86539
17:57:20|0.86534
17:57:20|0.86534
17:57:22|0.86517
17:57:23|0.86568
17:57:24|0.86568
17:57:25|0.86568
17:57:26|0.86568
17:57:27|0.8664
17:57:28|0.8664
17:57:29|0.8664
17:57:30|0.86639
17:57:31|0.86595
17:57:32|0.86595
17:57:33|0.86569
17:57:34|0.86569
17:57:35|0.86569
17:57:36|0.86565
17:57:37|0.86565
17:57:38|0.86565
17:57:39|0.86565
17:57:40|0.86565
17:57:41|0.86578
17:57:42|0.86566
17:57:43|0.86566
17:57:44|0.86594
17:57:45|0.86599
17:57:46|0.86599
17:57:47|0.86587
17:57:48|0.86587
17:57:49|0.86587
17:57:50|0.86592
17:57:51|0.86591
17:57:52|0.86592
17:57:53|0.86592
17:57:54|0.86615
17:57:55|0.86614
17:57:56|0.86614
17:57:57|0.86613
17:57:58|0.86626
17:57:59|0.86639
17:58:00|0.8664
17:58:01|0.8664
17:58:02|0.8666
17:58:03|0.8666
17:58:04|0.8666
17:58:05|0.8666
17:58:06|0.8666
17:58:07|0.8666
17:58:08|0.867
17:58:09|0.867
17:58:10|0.867
17:58:11|0.867
17:58:12|0.867
17:58:13|0.867
17:58:14|0.86749
17:58:15|0.86749
17:58:16|0.868
17:58:17|0.86786
17:58:18|0.867
17:58:19|0.86699
17:58:20|0.86675
17:58:21|0.86678
17:58:22|0.86678
17:58:23|0.86678
17:58:24|0.86678
17:58:25|0.86678
17:58:26|0.86675
17:58:27|0.86675
17:58:28|0.86675
17:58:29|0.86676
17:58:30|0.86676
17:58:31|0.86676
17:58:32|0.86676
17:58:34|0.86676
17:58:34|0.86676
17:58:35|0.86697
17:58:36|0.86697
17:58:37|0.86697
17:58:38|0.86697
17:58:39|0.86687
17:58:40|0.86689
17:58:41|0.86686
17:58:42|0.86686
17:58:43|0.86686
17:58:44|0.86697
17:58:45|0.86697
17:58:46|0.86698
17:58:47|0.86675
17:58:48|0.86675
17:58:49|0.86675
17:58:50|0.86648
17:58:51|0.86648
17:58:52|0.86652
17:58:53|0.86652
17:58:54|0.86652
17:58:55|0.86652
17:58:56|0.86667
17:58:57|0.86688
17:58:58|0.86688
17:58:59|0.86688
17:59:00|0.86688
17:59:01|0.86675
17:59:02|0.86679
17:59:03|0.86679
17:59:04|0.86679
17:59:05|0.86679
17:59:06|0.86679
17:59:07|0.86679
17:59:08|0.86679
17:59:09|0.86679
17:59:10|0.86679
17:59:11|0.86669
17:59:12|0.86648
17:59:13|0.86679
17:59:14|0.86696
17:59:15|0.86705
17:59:16|0.86691
17:59:17|0.86707
17:59:18|0.86707
17:59:19|0.86707
17:59:20|0.8668
17:59:21|0.8668
17:59:22|0.86748
17:59:23|0.868
17:59:24|0.86836
17:59:25|0.86828
17:59:26|0.86839
17:59:28|0.86829
17:59:29|0.86842
17:59:30|0.86805
17:59:31|0.86858
17:59:32|0.86855
17:59:33|0.86817
17:59:34|0.86817
17:59:35|0.86767
17:59:36|0.86823
17:59:37|0.86851
17:59:38|0.86824
17:59:39|0.86858
17:59:40|0.86847
17:59:41|0.86847
17:59:42|0.86856
17:59:43|0.86857
17:59:44|0.86708
17:59:45|0.86751
17:59:46|0.86769
17:59:46|0.86796
17:59:48|0.86791
17:59:49|0.86791
17:59:50|0.86791
17:59:51|0.86791
17:59:51|0.86791
17:59:53|0.86777
17:59:53|0.86777
17:59:55|0.86777
17:59:56|0.86777
17:59:57|0.86777
17:59:58|0.86777
17:59:59|0.86777
17:59:59|0.86791
18:00:01|0.86777
18:00:01|0.86783
18:00:02|0.86783
18:00:04|0.86803
18:00:05|0.86803
18:00:06|0.86803
18:00:07|0.86803
18:00:08|0.86802
18:00:09|0.86792
18:00:10|0.86801
18:00:10|0.86783
18:00:11|0.86783
18:00:12|0.86923
18:00:14|0.8694
18:00:15|0.86907
18:00:16|0.8694
18:00:16|0.86946
18:00:18|0.86891
18:00:18|0.86921
18:00:20|0.86902
18:00:21|0.86935
18:00:22|0.86946
18:00:23|0.86965
18:00:24|0.87
18:00:25|0.87038
18:00:26|0.87068
18:00:27|0.8707
18:00:28|0.87043
18:00:29|0.87042
18:00:30|0.87042
18:00:31|0.87029
18:00:32|0.87036
18:00:33|0.87099
18:00:34|0.871
18:00:36|0.87069
18:00:36|0.87029
18:00:37|0.87116
18:00:38|0.87064
18:00:39|0.87053
18:00:40|0.87053
18:00:42|0.87083
18:00:42|0.87108
18:00:43|0.87136
18:00:45|0.87126
18:00:45|0.87198
18:00:47|0.87485
18:00:48|0.87412
18:00:49|0.87349
18:00:49|0.87233
18:00:50|0.87172
18:00:52|0.87367
18:00:52|0.87249
18:00:53|0.87333
18:00:54|0.8737
18:00:55|0.87367
18:00:56|0.87326
18:00:57|0.87364
18:00:59|0.87293
18:00:59|0.87302
18:01:00|0.87298
18:01:01|0.87294
18:01:03|0.87325
18:01:04|0.87416
18:01:04|0.87373
18:01:05|0.87393
18:01:06|0.87473
18:01:07|0.87391
18:01:09|0.874
18:01:10|0.87546
18:01:10|0.87542
18:01:12|0.87623
18:01:13|0.87699
18:01:14|0.87809
18:01:15|0.87778
18:01:16|0.87831
18:01:17|0.87784
18:01:18|0.87734
18:01:19|0.87561
18:01:20|0.8783
18:01:21|0.8799
18:01:22|0.87889
18:01:23|0.87939
18:01:24|0.87862
18:01:25|0.87862
18:01:26|0.87914
18:01:27|0.87758
18:01:29|0.87905
18:01:30|0.8795
18:01:31|0.8799
18:01:32|0.8799
18:01:34|0.88
18:01:35|0.87974
18:01:36|0.87959
18:01:36|0.87959
18:01:38|0.8796
18:01:39|0.87907
18:01:40|0.87951
18:01:41|0.8795
18:01:42|0.87926
18:01:43|0.87904
18:01:44|0.87905
18:01:45|0.87906
18:01:46|0.87904
18:01:47|0.87934
18:01:48|0.87947
18:01:49|0.87947
18:01:50|0.87969
18:01:51|0.87974
18:01:52|0.87969
18:01:53|0.88
18:01:54|0.88
18:01:55|0.88114
18:01:56|0.88553
18:01:57|0.88638
18:01:58|0.88607
18:01:59|0.88526
18:02:00|0.88447
18:02:01|0.88424
18:02:02|0.88377
18:02:03|0.88421
18:02:04|0.88393
18:02:05|0.88421
18:02:06|0.88429
18:02:07|0.88421
18:02:08|0.88442
18:02:09|0.88419
18:02:10|0.8843
18:02:11|0.88455
18:02:12|0.88455
18:02:13|0.88451
18:02:14|0.885
18:02:15|0.88486
18:02:16|0.8854
18:02:17|0.88547
18:02:18|0.88613
18:02:19|0.88571
18:02:20|0.88567
18:02:21|0.88578
18:02:22|0.88582
18:02:23|0.8861
18:02:24|0.88634
18:02:25|0.88652
18:02:26|0.88685
18:02:27|0.88653
18:02:28|0.88574
18:02:29|0.88573
18:02:31|0.88779
18:02:31|0.88775
18:02:33|0.88946
18:02:33|0.8898
18:02:35|0.89469
18:02:36|0.89417
18:02:37|0.89395
18:02:38|0.89222
18:02:39|0.89231
18:02:40|0.89093
18:02:41|0.89171
18:02:42|0.894
18:02:43|0.89462
18:02:44|0.89401
18:02:45|0.89351
18:02:46|0.89413
18:02:47|0.89478
18:02:48|0.89666
18:02:49|0.89522
18:02:50|0.89451
18:02:51|0.8945
18:02:52|0.89438
18:02:53|0.8938
18:02:54|0.89342
18:02:55|0.89289
18:02:56|0.8936
18:02:57|0.8936
18:02:58|0.89349
18:02:59|0.89409
18:03:00|0.89445
18:03:01|0.89437
18:03:02|0.89398
18:03:03|0.89398
18:03:04|0.89396
18:03:05|0.89322
18:03:06|0.89311
18:03:07|0.8932
18:03:08|0.89294
18:03:09|0.89214
18:03:10|0.89218
18:03:11|0.89219
18:03:12|0.89218
18:03:13|0.8922
18:03:14|0.89213
18:03:15|0.89142
18:03:16|0.89066
18:03:17|0.89083
18:03:18|0.89077
18:03:19|0.8903
18:03:20|0.88979
18:03:21|0.88979
18:03:22|0.89023
18:03:23|0.88993
18:03:24|0.88979
18:03:25|0.88961
18:03:26|0.89024
18:03:27|0.89023
18:03:28|0.89051
18:03:29|0.89038
18:03:30|0.89038
18:03:32|0.89043
18:03:33|0.8905
18:03:34|0.8905
18:03:35|0.89048
18:03:36|0.8903
18:03:37|0.89046
18:03:38|0.88929
18:03:39|0.88954
18:03:40|0.88965
18:03:41|0.88922
18:03:42|0.88934
18:03:43|0.88905
18:03:44|0.88894
18:03:45|0.88895
18:03:46|0.88887
18:03:47|0.88884
18:03:48|0.88806
18:03:49|0.88831
18:03:50|0.88833
18:03:51|0.8884
18:03:52|0.88804
18:03:53|0.8885
18:03:54|0.88821
18:03:55|0.8881
18:03:56|0.88805
18:03:57|0.88792
18:03:58|0.88805
18:04:00|0.888
18:04:00|0.88917
18:04:01|0.8895
18:04:02|0.88969
18:04:03|0.88976
18:04:04|0.88971
18:04:05|0.8903
18:04:06|0.8905
18:04:07|0.89113
18:04:08|0.89179
18:04:09|0.89305
18:04:10|0.89185
18:04:11|0.89185
18:04:12|0.89185
18:04:13|0.8919
18:04:14|0.89113
18:04:15|0.89101
18:04:16|0.89141
18:04:17|0.89253
18:04:18|0.89188
18:04:19|0.89251
18:04:20|0.89249
18:04:21|0.89199
18:04:22|0.89222
18:04:23|0.89528
18:04:24|0.89513
18:04:25|0.89478
18:04:26|0.89474
18:04:27|0.8947
18:04:28|0.89456
18:04:29|0.89436
18:04:30|0.89449
18:04:31|0.8947
18:04:32|0.89436
18:04:33|0.89444
18:04:35|0.89438
18:04:35|0.8947
18:04:37|0.89467
18:04:38|0.89475
18:04:38|0.89472
18:04:40|0.89374
18:04:41|0.8938
18:04:42|0.89373
18:04:43|0.89472
18:04:44|0.89485
18:04:45|0.89478
18:04:46|0.89501
18:04:47|0.89472
18:04:47|0.89472
18:04:48|0.8949
18:04:50|0.8949
18:04:50|0.89514
18:04:52|0.8949
18:04:53|0.89491
18:04:54|0.8949
18:04:55|0.89485
18:04:56|0.89495
18:04:57|0.89473
18:04:58|0.89466
18:04:59|0.89467
18:04:59|0.89467
18:05:01|0.89484
18:05:01|0.89485
18:05:03|0.89491
18:05:04|0.89529
18:05:04|0.89531
18:05:06|0.89574
18:05:07|0.89571
18:05:08|0.89557
18:05:08|0.89563
18:05:10|0.8954
18:05:10|0.89551
18:05:12|0.89579
18:05:12|0.897
18:05:14|0.89698
18:05:15|0.89698
18:05:15|0.89718
18:05:17|0.89794
18:05:18|0.89756
18:05:19|0.89735
18:05:20|0.89737
18:05:21|0.8978
18:05:22|0.89805
18:05:23|0.8979
18:05:23|0.89826
18:05:25|0.8983
18:05:26|0.89806
18:05:27|0.8974
18:05:27|0.89926
18:05:28|0.902
18:05:30|0.90116
18:05:31|0.90334
18:05:32|0.90154
18:05:33|0.90283
18:05:35|0.90281
18:05:36|0.90153
18:05:37|0.90132
18:05:38|0.90213
18:05:39|0.90265
18:05:40|0.90392
18:05:41|0.90471
18:05:42|0.90592
18:05:43|0.90701
18:05:44|0.90999
18:05:45|0.90813
18:05:46|0.90977
18:05:47|0.91
18:05:48|0.90851
18:05:49|0.90999
18:05:50|0.90917
18:05:51|0.90835
18:05:53|0.90845
18:05:53|0.90729
18:05:54|0.90605
18:05:55|0.90677
18:05:56|0.90578
18:05:57|0.90539
18:05:58|0.90533
18:05:59|0.90529
18:06:00|0.90528
18:06:01|0.90518
18:06:02|0.90487
18:06:03|0.90522
18:06:04|0.90503
18:06:05|0.90521
18:06:06|0.90551
18:06:07|0.90514
18:06:09|0.90513
18:06:10|0.90552
18:06:11|0.90538
18:06:11|0.905
18:06:13|0.90463
18:06:14|0.90485
18:06:15|0.90378
18:06:15|0.90405
18:06:16|0.9036
18:06:18|0.90337
18:06:19|0.90338
18:06:19|0.90337
18:06:20|0.90346
18:06:21|0.90334
18:06:22|0.90301
18:06:24|0.90246
18:06:25|0.90204
18:06:26|0.90412
18:06:27|0.90385
18:06:28|0.90411
18:06:29|0.90357
18:06:29|0.90356
18:06:30|0.90363
18:06:32|0.90341
18:06:33|0.90364
18:06:34|0.9036
18:06:35|0.90342
18:06:37|0.90451
18:06:37|0.90352
18:06:38|0.90255
18:06:39|0.90208
18:06:40|0.90208
18:06:41|0.90221
18:06:42|0.90208
18:06:43|0.90232
18:06:44|0.90255
18:06:45|0.90205
18:06:46|0.90241
18:06:47|0.90215
18:06:48|0.90224
18:06:49|0.902
18:06:50|0.90221
18:06:51|0.90211
18:06:52|0.90232
18:06:53|0.90218
18:06:54|0.90305
18:06:55|0.9029
18:06:56|0.90258
18:06:57|0.90302
18:06:58|0.90361
18:06:59|0.90404
18:07:00|0.90402
18:07:01|0.90411
18:07:02|0.90392
18:07:03|0.90473
18:07:04|0.90495
18:07:05|0.90557
18:07:06|0.90524
18:07:07|0.90545
18:07:08|0.90593
18:07:09|0.90552
18:07:10|0.90584
18:07:11|0.90581
18:07:12|0.90531
18:07:13|0.90529
18:07:14|0.9052
18:07:15|0.90489
18:07:16|0.90505
18:07:17|0.90465
18:07:18|0.9059
18:07:19|0.90522
18:07:20|0.90581
18:07:21|0.906
18:07:22|0.9061
18:07:23|0.90501
18:07:24|0.90547
18:07:25|0.90551
18:07:26|0.90551
18:07:27|0.90532
18:07:28|0.90537
18:07:29|0.90515
18:07:30|0.90585
18:07:31|0.9072
18:07:32|0.90707
18:07:33|0.90735
18:07:34|0.90629
18:07:36|0.90904
18:07:37|0.90982
18:07:38|0.91032
18:07:39|0.91077
18:07:40|0.91186
18:07:41|0.91103
18:07:42|0.91133
18:07:43|0.91052
18:07:44|0.91129
18:07:45|0.91108
18:07:46|0.9109
18:07:47|0.91133
18:07:48|0.91133
18:07:49|0.91133
18:07:50|0.91108
18:07:51|0.911
18:07:52|0.91108
18:07:53|0.91081
18:07:54|0.91157
18:07:55|0.91118
18:07:56|0.91175
18:07:57|0.91203
18:07:58|0.91201
18:07:59|0.91245
18:08:00|0.91257
18:08:01|0.91332
18:08:02|0.91332
18:08:03|0.91314
18:08:04|0.91315
18:08:05|0.91338
18:08:06|0.91275
18:08:07|0.91315
18:08:08|0.91308
18:08:09|0.91366
18:08:10|0.91324
18:08:11|0.91356
18:08:12|0.91319
18:08:13|0.91362
18:08:14|0.91351
18:08:15|0.91317
18:08:16|0.91272
18:08:17|0.91148
18:08:18|0.91101
18:08:19|0.91068
18:08:20|0.91135
18:08:21|0.91069
18:08:22|0.91003
18:08:23|0.90981
18:08:24|0.90864
18:08:25|0.90848
18:08:26|0.90595
18:08:27|0.90621
18:08:28|0.90685
18:08:29|0.90768
18:08:30|0.9077
18:08:31|0.90725
18:08:32|0.90769
18:08:33|0.90768
18:08:34|0.90758
18:08:35|0.90762
18:08:37|0.90767
18:08:37|0.90762
18:08:39|0.90754
18:08:40|0.90748
18:08:41|0.90729
18:08:41|0.90707
18:08:43|0.90669
18:08:44|0.90704
18:08:45|0.90669
18:08:46|0.90692
18:08:47|0.90686
18:08:47|0.90684
18:08:49|0.90684
18:08:50|0.90687
18:08:50|0.90681
18:08:52|0.90687
18:08:53|0.90687
18:08:54|0.90669
18:08:55|0.9069
18:08:56|0.9069
18:08:57|0.9069
18:08:58|0.9069
18:08:59|0.90732
18:09:00|0.90745
18:09:01|0.90749
18:09:02|0.90738
18:09:02|0.90824
18:09:04|0.90812
18:09:05|0.90783
18:09:06|0.90726
18:09:07|0.90685
18:09:08|0.90689
18:09:09|0.90696
18:09:10|0.90628
18:09:11|0.90652
18:09:12|0.90514
18:09:13|0.90524
18:09:14|0.90497
18:09:15|0.90522
18:09:16|0.90592
18:09:17|0.90592
18:09:18|0.90581
18:09:19|0.90561
18:09:20|0.90577
18:09:21|0.90578
18:09:22|0.90556
18:09:23|0.90536
18:09:24|0.9053
18:09:25|0.9055
18:09:26|0.90536
18:09:27|0.90531
18:09:28|0.90531
18:09:29|0.90532
18:09:30|0.90532
18:09:31|0.9059
18:09:32|0.9062
18:09:33|0.90596
18:09:34|0.907
18:09:35|0.90762
18:09:36|0.90775
18:09:38|0.90792
18:09:38|0.90789
18:09:39|0.90823
18:09:40|0.90824
18:09:41|0.9079
18:09:42|0.90788
18:09:43|0.90776
18:09:44|0.9073
18:09:45|0.9067
18:09:46|0.90643
18:09:47|0.90622
18:09:48|0.90558
18:09:49|0.9061
18:09:50|0.90667
18:09:51|0.90723
18:09:52|0.90714
18:09:53|0.90774
18:09:54|0.90772
18:09:55|0.9078
18:09:56|0.9078
18:09:57|0.90779
18:09:58|0.90781
18:09:59|0.9078
18:10:00|0.90745
18:10:01|0.90757
18:10:02|0.90738
18:10:03|0.90739
18:10:04|0.90769
18:10:05|0.90773
18:10:06|0.90787
18:10:07|0.90781
18:10:08|0.90809
18:10:10|0.90862
18:10:10|0.9086
18:10:11|0.90952
18:10:12|0.90972
18:10:13|0.91003
18:10:14|0.91073
18:10:15|0.91048
18:10:16|0.9103
18:10:17|0.9105
18:10:18|0.90989
18:10:19|0.91011
18:10:20|0.91059
18:10:21|0.90955
18:10:23|0.9097
18:10:23|0.90922
18:10:24|0.90922
18:10:25|0.90851
18:10:26|0.90821
18:10:27|0.90766
18:10:28|0.90647
18:10:29|0.90657
18:10:30|0.90555
18:10:31|0.90601
18:10:32|0.90611
18:10:33|0.90687
18:10:34|0.90692
18:10:35|0.90644
18:10:36|0.90667
18:10:38|0.9067
18:10:39|0.9066
18:10:40|0.90669
18:10:41|0.90668
18:10:42|0.90615
18:10:44|0.90612
18:10:44|0.90654
18:10:45|0.90647
18:10:46|0.9067
18:10:47|0.9068
18:10:48|0.90667
18:10:49|0.90667
18:10:50|0.90667
18:10:51|0.90667
18:10:52|0.90667
18:10:53|0.90689
18:10:54|0.90745
18:10:55|0.9077
18:10:56|0.90766
18:10:57|0.90778
18:10:58|0.90792
18:10:59|0.90792
18:11:00|0.908
18:11:01|0.90731
18:11:02|0.90749
18:11:03|0.90749
18:11:04|0.9072
18:11:05|0.90709
18:11:07|0.90636
18:11:08|0.90601
18:11:08|0.90627
18:11:09|0.90672
18:11:11|0.90654
18:11:12|0.90642
18:11:13|0.90637
18:11:13|0.9057
18:11:14|0.9055
18:11:15|0.90559
18:11:17|0.90439
18:11:18|0.90434
18:11:19|0.90471
18:11:20|0.90517
18:11:21|0.9052
18:11:22|0.90511
18:11:23|0.9052
18:11:24|0.90462
18:11:25|0.90512
18:11:26|0.90541
18:11:27|0.90564
18:11:27|0.90591
18:11:29|0.90597
18:11:30|0.90657
18:11:31|0.90609
18:11:32|0.90609
18:11:33|0.90652
18:11:34|0.90646
18:11:35|0.90642
18:11:36|0.90642
18:11:37|0.9064
18:11:38|0.90637
18:11:39|0.90607
18:11:41|0.90609
18:11:41|0.90599
18:11:42|0.90629
18:11:43|0.90595
18:11:45|0.90603
18:11:46|0.90576
18:11:47|0.90578
18:11:47|0.90579
18:11:49|0.9055
18:11:50|0.90578
18:11:51|0.90558
18:11:52|0.9055
18:11:53|0.90436
18:11:54|0.90468
18:11:55|0.90373
18:11:56|0.90427
18:11:57|0.90412
18:11:58|0.90414
18:11:59|0.90413
18:12:00|0.9031
18:12:01|0.90369
18:12:02|0.90367
18:12:03|0.90335
18:12:04|0.90344
18:12:05|0.90389
18:12:06|0.90396
18:12:07|0.90476
18:12:08|0.90503
18:12:09|0.90547
18:12:10|0.90581
18:12:11|0.90582
18:12:12|0.90581
18:12:13|0.90543
18:12:14|0.90571
18:12:15|0.9055
18:12:16|0.90526
18:12:17|0.90526
18:12:18|0.90526
18:12:19|0.90526
18:12:20|0.90531
18:12:21|0.90531
18:12:22|0.90522
18:12:23|0.90531
18:12:24|0.905
18:12:25|0.90508
18:12:26|0.90557
18:12:27|0.90539
18:12:28|0.90561
18:12:29|0.90561
18:12:30|0.90561
18:12:31|0.9051
18:12:32|0.90498
18:12:33|0.90465
18:12:34|0.90486
18:12:35|0.90452
18:12:36|0.90452
18:12:37|0.9043
18:12:38|0.90436
18:12:39|0.9035
18:12:41|0.90397
18:12:42|0.90335
18:12:43|0.90353
18:12:44|0.90339
18:12:45|0.9023
18:12:46|0.90259
18:12:47|0.90276
18:12:48|0.90274
18:12:50|0.90243
18:12:51|0.90321
18:12:52|0.90346
18:12:53|0.90371
18:12:54|0.90417
18:12:55|0.90427
18:12:56|0.90429
18:12:57|0.90431
18:12:58|0.90531
18:12:59|0.90532
18:13:00|0.90513
18:13:01|0.90503
18:13:02|0.9052
18:13:03|0.90525
18:13:04|0.90492
18:13:05|0.9046
18:13:06|0.90467
18:13:07|0.90469
18:13:08|0.90509
18:13:09|0.90496
18:13:10|0.90469
18:13:11|0.905
18:13:12|0.90469
18:13:13|0.90456
18:13:14|0.90486
18:13:15|0.90488
18:13:17|0.90471
18:13:17|0.90487
18:13:18|0.90456
18:13:19|0.90417
18:13:20|0.90434
18:13:21|0.90364
18:13:23|0.90376
18:13:23|0.90376
18:13:24|0.90384
18:13:25|0.90384
18:13:26|0.90347
18:13:28|0.90351
18:13:29|0.90351
18:13:29|0.9038
18:13:30|0.90378
18:13:31|0.90346
18:13:32|0.90346
18:13:33|0.90354
18:13:34|0.90447
18:13:35|0.90453
18:13:36|0.90453
18:13:38|0.9045
18:13:38|0.9045
18:13:39|0.90498
18:13:41|0.90478
18:13:41|0.9043
18:13:42|0.90459
18:13:45|0.90399
18:13:45|0.9044
18:13:46|0.90437
18:13:47|0.90393
18:13:48|0.90419
18:13:49|0.90403
18:13:51|0.90412
18:13:52|0.90393
18:13:52|0.90415
18:13:53|0.90392
18:13:55|0.90392
18:13:56|0.9041
18:13:57|0.9041
18:13:58|0.9041
18:13:59|0.90396
18:13:59|0.90278
18:14:00|0.90329
18:14:01|0.90323
18:14:03|0.90354
18:14:04|0.90343
18:14:05|0.90327
18:14:06|0.90293
18:14:07|0.90326
18:14:08|0.90297
18:14:09|0.90297
18:14:10|0.90337
18:14:11|0.90345
18:14:12|0.90344
18:14:13|0.90381
18:14:13|0.9041
18:14:15|0.90474
18:14:16|0.90429
18:14:17|0.90421
18:14:18|0.90435
18:14:19|0.9043
18:14:20|0.90431
18:14:21|0.90435
18:14:22|0.90538
18:14:23|0.90492
18:14:24|0.90484
18:14:25|0.90431
18:14:26|0.90429
18:14:26|0.90425
18:14:28|0.90422
18:14:29|0.90418
18:14:30|0.90496
18:14:31|0.90452
18:14:32|0.90482
18:14:33|0.90481
18:14:33|0.90436
18:14:34|0.90433
18:14:36|0.90429
18:14:37|0.9042
18:14:37|0.904
18:14:39|0.90409
18:14:39|0.90435
18:14:40|0.90462
18:14:42|0.90491
18:14:44|0.90498
18:14:44|0.90498
18:14:45|0.90521
18:14:47|0.9054
18:14:48|0.90541
18:14:49|0.90544
18:14:49|0.9055
18:14:51|0.90536
18:14:52|0.90554
18:14:52|0.90542
18:14:54|0.90618
18:14:55|0.9068
18:14:56|0.90703
18:14:57|0.90718
18:14:58|0.90783
18:14:58|0.90765
18:15:00|0.90856
18:15:01|0.90849
18:15:02|0.90911
18:15:02|0.908
18:15:04|0.90819
18:15:05|0.90846
18:15:06|0.90845
18:15:06|0.90934
18:15:08|0.91057
18:15:08|0.91151
18:15:10|0.91202
18:15:10|0.91151
18:15:12|0.91186
18:15:13|0.91218
18:15:14|0.91468
18:15:15|0.91565
18:15:16|0.91616
18:15:17|0.91691
18:15:18|0.91762
18:15:19|0.91674
18:15:20|0.91614
18:15:21|0.91626
18:15:22|0.91476
18:15:22|0.91521
18:15:24|0.91592
18:15:25|0.91522
18:15:26|0.91552
18:15:27|0.91695
18:15:28|0.91692
18:15:29|0.91784
18:15:30|0.91797
18:15:30|0.91764
18:15:32|0.91691
18:15:33|0.91695
18:15:34|0.91747
18:15:34|0.91722
18:15:35|0.9176
18:15:37|0.91769
18:15:38|0.917
18:15:39|0.917
18:15:40|0.917
18:15:40|0.91757
18:15:42|0.91785
18:15:43|0.91937
18:15:45|0.91996
18:15:45|0.91999
18:15:46|0.91854
18:15:47|0.91959
18:15:48|0.91938
18:15:49|0.91836
18:15:50|0.91957
18:15:51|0.91904
18:15:52|0.9206
18:15:53|0.92004
18:15:54|0.9202
18:15:56|0.91882
18:15:57|0.91943
18:15:58|0.92
18:15:59|0.92
18:16:00|0.9193
18:16:00|0.91903
18:16:02|0.91968
18:16:02|0.91947
18:16:04|0.92003
18:16:04|0.92063
18:16:06|0.9206
18:16:07|0.9215
18:16:08|0.92128
18:16:09|0.92136
18:16:10|0.92201
18:16:11|0.92299
18:16:12|0.92299
18:16:13|0.92222
18:16:14|0.92241
18:16:15|0.92069
18:16:16|0.92092
18:16:17|0.92086
18:16:18|0.92056
18:16:19|0.9202
18:16:20|0.92247
18:16:21|0.92222
18:16:22|0.92234
18:16:23|0.92268
18:16:24|0.92303
18:16:25|0.92325
18:16:26|0.92263
18:16:27|0.92322
18:16:28|0.92325
18:16:29|0.92275
18:16:30|0.92274
18:16:31|0.92325
18:16:32|0.92447
18:16:33|0.925
18:16:34|0.92499
18:16:35|0.92697
18:16:36|0.92738
18:16:37|0.92702
18:16:38|0.92536
18:16:39|0.92626
18:16:40|0.92724
18:16:41|0.9273
18:16:42|0.92664
18:16:43|0.92721
18:16:45|0.92714
18:16:46|0.92638
18:16:47|0.92765
18:16:48|0.92637
18:16:49|0.92618
18:16:50|0.92555
18:16:52|0.92479
18:16:52|0.92621
18:16:53|0.92557
18:16:54|0.92606
18:16:55|0.92561
18:16:56|0.92636
18:16:58|0.92656
18:16:58|0.92652
18:16:59|0.92605
18:17:01|0.92625
18:17:02|0.92596
18:17:03|0.9256
18:17:04|0.92663
18:17:05|0.92615
18:17:06|0.92638
18:17:07|0.92677
18:17:08|0.92653
18:17:09|0.92689
18:17:10|0.92658
18:17:11|0.92642
18:17:12|0.92631
18:17:13|0.92517
18:17:14|0.9252
18:17:15|0.92554
18:17:16|0.92489
18:17:17|0.92524
18:17:18|0.9251
18:17:19|0.92473
18:17:20|0.92468
18:17:21|0.92482
18:17:22|0.92454
18:17:23|0.92343
18:17:24|0.92347
18:17:25|0.92247
18:17:26|0.92281
18:17:27|0.9228
18:17:28|0.92253
18:17:29|0.92386
18:17:30|0.92397
18:17:31|0.92539
18:17:32|0.92499
18:17:33|0.92536
18:17:34|0.92548
18:17:35|0.92578
18:17:36|0.92218
18:17:37|0.92113
18:17:38|0.92199
18:17:39|0.92218
18:17:40|0.9222
18:17:41|0.92217
18:17:42|0.92211
18:17:43|0.92185
18:17:44|0.92237
18:17:46|0.92296
18:17:47|0.9231
18:17:48|0.92327
18:17:49|0.92378
18:17:50|0.92334
18:17:50|0.92349
18:17:52|0.923
18:17:53|0.9226
18:17:54|0.92236
18:17:55|0.92319
18:17:55|0.92318
18:17:57|0.92306
18:17:57|0.92334
18:17:59|0.92326
18:18:00|0.923
18:18:01|0.92332
18:18:01|0.92391
18:18:03|0.92517
18:18:03|0.92599
18:18:05|0.92594
18:18:05|0.92723
18:18:07|0.92742
18:18:08|0.929
18:18:08|0.92924
18:18:10|0.92779
18:18:11|0.92768
18:18:12|0.92848
18:18:13|0.92735
18:18:14|0.92944
18:18:15|0.92925
18:18:16|0.92992
18:18:17|0.93095
18:18:17|0.9315
18:18:19|0.93177
18:18:20|0.93232
18:18:21|0.93182
18:18:22|0.932
18:18:23|0.93149
18:18:24|0.9314
18:18:25|0.93079
18:18:26|0.93117
18:18:27|0.93002
18:18:28|0.93019
18:18:29|0.93172
18:18:30|0.93257
18:18:31|0.93313
18:18:32|0.9339
18:18:33|0.93392
18:18:34|0.93351
18:18:35|0.93249
18:18:35|0.93277
18:18:37|0.93296
18:18:37|0.93275
18:18:39|0.93268
18:18:40|0.9324
18:18:41|0.93183
18:18:41|0.93183
18:18:43|0.93183
18:18:44|0.93163
18:18:44|0.93083
18:18:46|0.92825
18:18:48|0.92872
18:18:49|0.92981
18:18:50|0.93022
18:18:51|0.93119
18:18:52|0.93218
18:18:52|0.93233
18:18:54|0.93275
18:18:55|0.9325
18:18:56|0.93218
18:18:57|0.93218
18:18:58|0.93198
18:18:59|0.93185
18:19:00|0.93105
18:19:01|0.93126
18:19:02|0.93077
18:19:02|0.93219
18:19:04|0.93204
18:19:05|0.93282
18:19:06|0.93305
18:19:07|0.93326
18:19:08|0.93326
18:19:09|0.93291
18:19:10|0.93285
18:19:11|0.9327
18:19:12|0.93176
18:19:13|0.93137
18:19:14|0.93155
18:19:15|0.93148
18:19:16|0.93159
18:19:17|0.93146
18:19:18|0.9315
18:19:19|0.93093
18:19:20|0.93159
18:19:21|0.92984
18:19:22|0.92909
18:19:23|0.92973
18:19:24|0.92953
18:19:25|0.92874
18:19:26|0.92831
18:19:27|0.92786
18:19:29|0.92778
18:19:29|0.9279
18:19:30|0.92843
18:19:31|0.9284
18:19:32|0.92904
18:19:34|0.92938
18:19:34|0.92983
18:19:35|0.92994
18:19:36|0.93012
18:19:37|0.92962
18:19:39|0.92999
18:19:40|0.92908
18:19:40|0.92894
18:19:42|0.9293
18:19:43|0.9292
18:19:43|0.92896
18:19:45|0.92919
18:19:46|0.92917
18:19:47|0.92963
18:19:49|0.9294
18:19:50|0.92962
18:19:51|0.92945
18:19:52|0.9293
18:19:53|0.92934
18:19:54|0.92899
18:19:55|0.92894
18:19:56|0.92906
18:19:57|0.9295
18:19:58|0.92951
18:19:58|0.92934
18:20:00|0.92963
18:20:01|0.92963
18:20:02|0.92911
18:20:03|0.92945
18:20:03|0.92994
18:20:05|0.92988
18:20:05|0.93177
18:20:07|0.93218
18:20:08|0.93257
18:20:09|0.93378
18:20:10|0.93449
18:20:11|0.93437
18:20:12|0.93436
18:20:12|0.93422
18:20:14|0.93446
18:20:15|0.935
18:20:16|0.93413
18:20:17|0.9331
18:20:18|0.9338
18:20:19|0.93355
18:20:20|0.93355
18:20:21|0.93342
18:20:22|0.93374
18:20:23|0.93341
18:20:24|0.93484
18:20:25|0.93486
18:20:26|0.93535
18:20:27|0.93556
18:20:28|0.93684
18:20:29|0.937
18:20:30|0.93582
18:20:31|0.93509
18:20:32|0.9348
18:20:33|0.93471
18:20:34|0.93553
18:20:35|0.93698
18:20:36|0.93668
18:20:37|0.93723
18:20:38|0.93684
18:20:39|0.93733
18:20:40|0.93717
18:20:41|0.93682
18:20:42|0.93685
18:20:43|0.93738
18:20:44|0.93723
18:20:45|0.93602
18:20:46|0.93583
18:20:47|0.93472
18:20:49|0.93586
18:20:50|0.9358
18:20:51|0.93532
18:20:52|0.9334
18:20:53|0.9331
18:20:54|0.93268
18:20:55|0.93272
18:20:56|0.93216
18:20:56|0.9322
18:20:58|0.93288
18:20:58|0.93309
18:21:00|0.93329
18:21:01|0.93278
18:21:02|0.933
18:21:03|0.93249
18:21:03|0.93347
18:21:05|0.93373
18:21:06|0.93411
18:21:07|0.93393
18:21:08|0.93419
18:21:09|0.93391
18:21:10|0.93374
18:21:11|0.93347
18:21:13|0.93384
18:21:13|0.93207
18:21:14|0.93224
18:21:15|0.93258
18:21:16|0.93282
18:21:17|0.93333
18:21:18|0.93328
18:21:19|0.93372
18:21:20|0.93358
18:21:21|0.93361
18:21:22|0.93321
18:21:23|0.93292
18:21:24|0.93307
18:21:25|0.93356
18:21:26|0.93328
18:21:27|0.93322
18:21:28|0.93281
18:21:29|0.9323
18:21:30|0.9323
18:21:31|0.9323
18:21:32|0.93227
18:21:33|0.932
18:21:34|0.93182
18:21:35|0.9317
18:21:36|0.9323
18:21:37|0.93169
18:21:38|0.93204
18:21:39|0.9318
18:21:40|0.93202
18:21:41|0.93316
18:21:42|0.9326
18:21:43|0.93335
18:21:44|0.93285
18:21:45|0.93343
18:21:46|0.93503
18:21:47|0.93602
18:21:49|0.93539
18:21:50|0.93566
18:21:51|0.93603
18:21:52|0.93583
18:21:53|0.93523
18:21:54|0.9349
18:21:55|0.93524
18:21:56|0.93602
18:21:57|0.936
18:21:58|0.93583
18:21:59|0.93597
18:22:00|0.93601
18:22:01|0.936
18:22:02|0.93579
18:22:04|0.93562
18:22:04|0.93547
18:22:05|0.93518
18:22:06|0.93571
18:22:07|0.93554
18:22:08|0.93579
18:22:09|0.93601
18:22:10|0.93569
18:22:12|0.93563
18:22:12|0.93563
18:22:13|0.9358
18:22:14|0.93552
18:22:15|0.93563
18:22:17|0.93554
18:22:17|0.93491
18:22:18|0.93562
18:22:19|0.9356
18:22:20|0.93552
18:22:21|0.93581
18:22:22|0.9358
18:22:23|0.93581
18:22:24|0.93581
18:22:25|0.93581
18:22:26|0.93564
18:22:28|0.93518
18:22:28|0.93499
18:22:29|0.93432
18:22:30|0.93452
18:22:31|0.93476
18:22:32|0.93393
18:22:33|0.93371
18:22:34|0.93435
18:22:35|0.934
18:22:36|0.93435
18:22:37|0.93328
18:22:39|0.93338
18:22:39|0.93377
18:22:40|0.93452
18:22:41|0.9343
18:22:42|0.9345
18:22:43|0.93488
18:22:44|0.93499
18:22:45|0.93489
18:22:46|0.93492
18:22:47|0.93538
18:22:48|0.93497
18:22:50|0.93512
18:22:51|0.93562
18:22:52|0.93685
18:22:53|0.9332
18:22:55|0.93346
18:22:55|0.93319
18:22:57|0.93315
18:22:57|0.9326
18:22:59|0.93245
18:22:59|0.93166
18:23:01|0.9324
18:23:01|0.93319
18:23:02|0.93252
18:23:04|0.9327
18:23:05|0.93254
18:23:05|0.9327
18:23:07|0.93262
18:23:08|0.93256
18:23:09|0.933
18:23:09|0.93278
18:23:10|0.93279
18:23:12|0.93275
18:23:13|0.93269
18:23:14|0.93248
18:23:15|0.93203
18:23:16|0.93201
18:23:17|0.932
18:23:18|0.932
18:23:19|0.93164
18:23:20|0.93061
18:23:20|0.92895
18:23:22|0.9285
18:23:23|0.928
18:23:23|0.92738
18:23:24|0.92757
18:23:25|0.92852
18:23:26|0.92784
18:23:27|0.9278
18:23:28|0.92846
18:23:30|0.92868
18:23:30|0.9308
18:23:32|0.93047
18:23:32|0.93032
18:23:33|0.93048
18:23:35|0.93036
18:23:35|0.93067
18:23:37|0.93073
18:23:37|0.93106
18:23:38|0.93068
18:23:40|0.93103
18:23:41|0.93069
18:23:41|0.93072
18:23:42|0.92876
18:23:43|0.92898
18:23:44|0.92878
18:23:46|0.92836
18:23:46|0.928
18:23:47|0.92799
18:23:49|0.92772
18:23:50|0.92838
18:23:51|0.928
18:23:52|0.92837
18:23:52|0.92822
18:23:53|0.92845
18:23:55|0.92862
18:23:56|0.92863
18:23:57|0.92853
18:23:58|0.92821
18:23:58|0.92886
18:24:00|0.9288
18:24:00|0.92854
18:24:01|0.9285
18:24:03|0.93042
18:24:04|0.93055
18:24:05|0.92988
18:24:05|0.93033
18:24:07|0.93024
18:24:07|0.93012
18:24:08|0.93051
18:24:10|0.9311
18:24:10|0.93031
18:24:12|0.93051
18:24:12|0.93029
18:24:13|0.93029
18:24:14|0.93051
18:24:16|0.93049
18:24:16|0.93049
18:24:17|0.93065
18:24:18|0.93072
18:24:19|0.93028
18:24:21|0.93044
18:24:22|0.93013
18:24:22|0.93043
18:24:23|0.93
18:24:24|0.93015
18:24:25|0.92952
18:24:26|0.93001
18:24:27|0.93001
18:24:28|0.93
18:24:29|0.93
18:24:31|0.93019
18:24:31|0.93
18:24:32|0.93018
18:24:33|0.93044
18:24:34|0.93027
18:24:35|0.93098
18:24:36|0.932
18:24:37|0.93237
18:24:38|0.93446
18:24:39|0.93437
18:24:40|0.93411
18:24:42|0.93255
18:24:42|0.93317
18:24:43|0.93401
18:24:45|0.93426
18:24:45|0.9337
18:24:46|0.9342
18:24:47|0.93392
18:24:48|0.93429
18:24:49|0.93453
18:24:51|0.9335
18:24:52|0.93345
18:24:53|0.93345
18:24:54|0.93345
18:24:55|0.93345
18:24:56|0.93345
18:24:57|0.93301
18:24:58|0.93327
18:24:59|0.93285
18:25:00|0.93238
18:25:01|0.9324
18:25:02|0.93275
18:25:03|0.93373
18:25:04|0.93374
18:25:05|0.9336
18:25:06|0.93405
18:25:07|0.93464
18:25:08|0.93455
18:25:09|0.93452
18:25:10|0.9345
18:25:11|0.93448
18:25:12|0.93504
18:25:13|0.93467
18:25:14|0.93464
18:25:15|0.93388
18:25:16|0.93386
18:25:17|0.93354
18:25:18|0.9335
18:25:19|0.93321
18:25:20|0.93327
18:25:21|0.9324
18:25:22|0.9324
18:25:23|0.93249
18:25:24|0.93248
18:25:25|0.93296
18:25:26|0.93252
18:25:27|0.9333
18:25:28|0.93289
18:25:29|0.93329
18:25:30|0.93251
18:25:31|0.93241
18:25:32|0.93189
18:25:33|0.93185
18:25:34|0.93034
18:25:36|0.93173
18:25:36|0.93161
18:25:37|0.9311
18:25:38|0.93064
18:25:39|0.93026
18:25:40|0.92996
18:25:41|0.92904
18:25:42|0.92902
18:25:43|0.93006
18:25:44|0.9305
18:25:45|0.93081
18:25:46|0.931
18:25:47|0.931
18:25:48|0.931
18:25:49|0.931
18:25:50|0.931
18:25:51|0.93098
18:25:53|0.93039
18:25:53|0.93053
18:25:55|0.93099
18:25:56|0.93102
18:25:57|0.93082
18:25:58|0.93123
18:25:59|0.93083
18:26:00|0.931
18:26:01|0.93076
18:26:02|0.93084
18:26:03|0.93041
18:26:04|0.93082
18:26:05|0.93091
18:26:07|0.93143
18:26:07|0.93179
18:26:08|0.93215
18:26:09|0.93268
18:26:10|0.93264
18:26:12|0.93298
18:26:13|0.93284
18:26:13|0.93317
18:26:15|0.93328
18:26:16|0.9332
18:26:17|0.93294
18:26:18|0.93288
18:26:19|0.9331
18:26:20|0.93311
18:26:20|0.93283
18:26:21|0.93282
18:26:22|0.93175
18:26:23|0.93175
18:26:24|0.93228
18:26:25|0.9321
18:26:27|0.9321
18:26:27|0.93276
18:26:29|0.93199
18:26:30|0.93174
18:26:30|0.93127
18:26:32|0.93153
18:26:32|0.9314
18:26:33|0.93107
18:26:35|0.93141
18:26:35|0.9319
18:26:36|0.93188
18:26:38|0.93188
18:26:38|0.93173
18:26:39|0.93181
18:26:40|0.93182
18:26:41|0.93188
18:26:43|0.93149
18:26:43|0.93149
18:26:44|0.93147
18:26:45|0.93149
18:26:46|0.93186
18:26:47|0.93186
18:26:48|0.9316
18:26:49|0.93167
18:26:50|0.93197
18:26:51|0.93177
18:26:53|0.93236
18:26:54|0.93192
18:26:55|0.93195
18:26:56|0.93174
18:26:57|0.93186
18:26:58|0.93161
18:26:59|0.93193
18:27:00|0.93171
18:27:01|0.93156
18:27:03|0.931
18:27:03|0.931
18:27:04|0.93093
18:27:05|0.93054
18:27:07|0.93054
18:27:07|0.93049
18:27:08|0.93021
18:27:09|0.93012
18:27:10|0.93019
18:27:12|0.93096
18:27:12|0.93086
18:27:13|0.93095
18:27:14|0.93115
18:27:15|0.93146
18:27:17|0.93157
18:27:17|0.93091
18:27:18|0.93149
18:27:19|0.93118
18:27:20|0.93131
18:27:22|0.93168
18:27:22|0.93174
18:27:23|0.93274
18:27:24|0.93169
18:27:25|0.93222
18:27:26|0.93195
18:27:27|0.93195
18:27:28|0.93169
18:27:29|0.93175
18:27:30|0.93136
18:27:31|0.93165
18:27:32|0.93132
18:27:33|0.93128
18:27:34|0.93096
18:27:35|0.9305
18:27:36|0.93029
18:27:37|0.93046
18:27:38|0.92961
18:27:39|0.92928
18:27:40|0.93051
18:27:41|0.93045
18:27:42|0.93
18:27:43|0.93003
18:27:44|0.93026
18:27:45|0.92992
18:27:46|0.92992
18:27:48|0.92997
18:27:48|0.92995
18:27:49|0.92997
18:27:50|0.93
18:27:51|0.92961
18:27:52|0.92957
18:27:53|0.92945
18:27:55|0.92941
18:27:56|0.9294
18:27:57|0.92939
18:27:58|0.92882
18:27:59|0.92907
18:28:00|0.92906
18:28:01|0.92821
18:28:02|0.92751
18:28:03|0.92765
18:28:04|0.9271
18:28:05|0.92707
18:28:06|0.9271
18:28:07|0.92725
18:28:09|0.92751
18:28:10|0.92772
18:28:10|0.92794
18:28:12|0.9283
18:28:13|0.92843
18:28:13|0.9288
18:28:14|0.92871
18:28:16|0.92873
18:28:16|0.92842
18:28:18|0.92862
18:28:18|0.92826
18:28:19|0.92865
18:28:20|0.92864
18:28:21|0.92876
18:28:22|0.92876
18:28:23|0.92867
18:28:24|0.92874
18:28:25|0.92879
18:28:27|0.92941
18:28:27|0.92947
18:28:28|0.93099
18:28:29|0.93109
18:28:30|0.93111
18:28:32|0.93166
18:28:33|0.93116
18:28:33|0.93111
18:28:35|0.93137
18:28:35|0.93182
18:28:36|0.93193
18:28:37|0.93139
18:28:38|0.93151
18:28:39|0.93169
18:28:40|0.93164
18:28:41|0.93165
18:28:42|0.9313
18:28:43|0.93166
18:28:44|0.932
18:28:45|0.93155
18:28:47|0.93241
18:28:47|0.93223
18:28:48|0.93168
18:28:49|0.93173
18:28:50|0.93096
18:28:52|0.9305
18:28:52|0.92986
18:28:53|0.93002
18:28:54|0.93016
18:28:56|0.93037
18:28:56|0.93037
18:28:58|0.93039
18:29:00|0.93043
18:29:00|0.93043
18:29:01|0.93018
18:29:02|0.93055
18:29:03|0.93068
18:29:04|0.93166
18:29:05|0.93199
18:29:06|0.93262
18:29:07|0.9338
18:29:08|0.93359
18:29:09|0.9345
18:29:10|0.935
18:29:11|0.93533
18:29:12|0.93647
18:29:13|0.93542
18:29:14|0.93407
18:29:15|0.93406
18:29:16|0.93387
18:29:17|0.93386
18:29:18|0.93415
18:29:19|0.93418
18:29:20|0.93403
18:29:21|0.93403
18:29:22|0.93494
18:29:23|0.93468
18:29:24|0.93589
18:29:25|0.93629
18:29:26|0.93604
18:29:27|0.93621
18:29:28|0.93587
18:29:29|0.93519
18:29:30|0.935
18:29:31|0.93453
18:29:32|0.93454
18:29:33|0.93454
18:29:34|0.93464
18:29:35|0.93498
18:29:36|0.93494
18:29:37|0.93497
18:29:38|0.93466
18:29:39|0.93476
18:29:40|0.93476
18:29:41|0.93431
18:29:42|0.9336
18:29:43|0.93279
18:29:44|0.93234
18:29:45|0.93235
18:29:46|0.93257
18:29:48|0.93261
18:29:48|0.9334
18:29:49|0.93292
18:29:50|0.93291
18:29:51|0.93298
18:29:52|0.93298
18:29:53|0.93318
18:29:54|0.93346
18:29:55|0.93291
18:29:57|0.93341
18:29:58|0.93285
18:29:59|0.93318
18:30:01|0.93337
18:30:02|0.93286
18:30:03|0.93168
18:30:04|0.93246
18:30:05|0.93352
18:30:06|0.93491
18:30:07|0.93599
18:30:08|0.93663
18:30:09|0.93792
18:30:10|0.9395
18:30:11|0.93999
18:30:12|0.94
18:30:13|0.94
18:30:14|0.93797
18:30:15|0.93513
18:30:16|0.93512
18:30:17|0.93731
18:30:18|0.93784
18:30:19|0.93726
18:30:20|0.93786
18:30:21|0.93618
18:30:22|0.9365
18:30:23|0.9365
18:30:25|0.93654
18:30:25|0.93764
18:30:26|0.93726
18:30:27|0.93722
18:30:28|0.93686
18:30:29|0.93635
18:30:30|0.93597
18:30:31|0.93641
18:30:33|0.93657
18:30:34|0.93656
18:30:35|0.93656
18:30:35|0.93723
18:30:37|0.93686
18:30:37|0.93777
18:30:39|0.93734
18:30:40|0.93775
18:30:41|0.93769
18:30:42|0.93755
18:30:43|0.93751
18:30:43|0.93751
18:30:45|0.93703
18:30:46|0.93761
18:30:47|0.93721
18:30:48|0.93762
18:30:48|0.93754
18:30:49|0.93754
18:30:51|0.93737
18:30:52|0.93817
18:30:53|0.93817
18:30:54|0.93878
18:30:55|0.94
18:30:56|0.93997
18:30:57|0.93999
18:30:58|0.93999
18:31:00|0.93909
18:31:00|0.93922
18:31:01|0.93802
18:31:02|0.93701
18:31:03|0.93705
18:31:04|0.93759
18:31:05|0.93784
18:31:06|0.93802
18:31:07|0.93832
18:31:08|0.93863
18:31:09|0.93862
18:31:10|0.93833
18:31:11|0.9398
18:31:12|0.93928
18:31:14|0.93996
18:31:15|0.93999
18:31:16|0.94
18:31:17|0.94
18:31:17|0.94
18:31:19|0.93942
18:31:19|0.93962
18:31:20|0.93962
18:31:21|0.93912
18:31:23|0.93893
18:31:23|0.93863
18:31:25|0.93906
18:31:25|0.93839
18:31:26|0.93757
18:31:27|0.93826
18:31:28|0.93859
18:31:29|0.93807
18:31:30|0.9385
18:31:31|0.93833
18:31:33|0.93835
18:31:34|0.93851
18:31:35|0.93836
18:31:35|0.93841
18:31:36|0.93904
18:31:37|0.93847
18:31:38|0.93851
18:31:39|0.93851
18:31:41|0.9392
18:31:41|0.93988
18:31:42|0.94
18:31:43|0.9393
18:31:44|0.93937
18:31:45|0.93929
18:31:46|0.93978
18:31:47|0.93978
18:31:48|0.93961
18:31:49|0.93959
18:31:50|0.93993
18:31:51|0.93852
18:31:52|0.93952
18:31:54|0.93923
18:31:54|0.93886
18:31:55|0.93923
18:31:56|0.93976
18:31:58|0.9398
18:31:59|0.93961
18:31:59|0.93929
18:32:01|0.9393
18:32:03|0.93929
18:32:03|0.93923
18:32:04|0.9393
18:32:05|0.94
18:32:06|0.94079
18:32:08|0.94122
18:32:09|0.94122
18:32:09|0.942
18:32:11|0.94165
18:32:12|0.94045
18:32:12|0.93962
18:32:14|0.939
18:32:14|0.93845
18:32:16|0.93751
18:32:16|0.93713
18:32:17|0.9372
18:32:19|0.9388
18:32:19|0.93907
18:32:21|0.93931
18:32:21|0.9391
18:32:23|0.93907
18:32:23|0.93847
18:32:25|0.93792
18:32:25|0.93792
18:32:27|0.93815
18:32:27|0.93781
18:32:29|0.93804
18:32:29|0.93827
18:32:31|0.93816
18:32:31|0.93836
18:32:32|0.93836
18:32:33|0.93832
18:32:34|0.93829
18:32:35|0.93865
18:32:37|0.93827
18:32:38|0.93827
18:32:38|0.93827
18:32:39|0.9382
18:32:40|0.93716
18:32:41|0.93727
18:32:42|0.93713
18:32:43|0.93717
18:32:44|0.93762
18:32:45|0.9373
18:32:47|0.93625
18:32:48|0.93663
18:32:49|0.93666
18:32:49|0.93461
18:32:51|0.935
18:32:52|0.93501
18:32:52|0.93599
18:32:54|0.93626
18:32:54|0.93578
18:32:56|0.93598
18:32:56|0.9358
18:32:57|0.93617
18:32:58|0.93594
18:33:00|0.93661
18:33:01|0.93611
18:33:03|0.93648
18:33:04|0.93669
18:33:05|0.93644
18:33:06|0.93664
18:33:07|0.93664
18:33:08|0.93665
18:33:09|0.93626
18:33:09|0.93649
18:33:11|0.93649
18:33:12|0.93649
18:33:12|0.93601
18:33:13|0.93597
18:33:14|0.93535
18:33:16|0.93547
18:33:17|0.93541
18:33:17|0.93524
18:33:18|0.93529
18:33:20|0.93502
18:33:20|0.93502
18:33:21|0.9347
18:33:22|0.93431
18:33:24|0.93453
18:33:24|0.93365
18:33:26|0.93381
18:33:27|0.93397
18:33:28|0.93376
18:33:28|0.93272
18:33:29|0.93272
18:33:30|0.93236
18:33:31|0.932
18:33:33|0.93217
18:33:34|0.93312
18:33:34|0.93317
18:33:35|0.93293
18:33:37|0.93388
18:33:38|0.93376
18:33:39|0.9339
18:33:39|0.9345
18:33:40|0.93469
18:33:42|0.93469
18:33:43|0.93468
18:33:44|0.93468
18:33:45|0.93466
18:33:46|0.9346
18:33:47|0.93348
18:33:48|0.933
18:33:48|0.93469
18:33:50|0.93469
18:33:51|0.93468
18:33:51|0.93469
18:33:53|0.9347
18:33:54|0.935
18:33:54|0.93518
18:33:55|0.93478
18:33:57|0.93493
18:33:58|0.93526
18:33:59|0.93496
18:33:59|0.93477
18:34:01|0.93408
18:34:02|0.9341
18:34:03|0.93406
18:34:05|0.93383
18:34:06|0.93357
18:34:07|0.93402
18:34:08|0.93394
18:34:09|0.93376
18:34:09|0.93401
18:34:10|0.93333
18:34:12|0.93335
18:34:13|0.93335
18:34:14|0.93328
18:34:15|0.93335
18:34:16|0.93333
18:34:17|0.933
18:34:18|0.933
18:34:18|0.93314
18:34:20|0.9331
18:34:21|0.9331
18:34:22|0.93335
18:34:23|0.93335
18:34:24|0.9339
18:34:25|0.93372
18:34:26|0.93372
18:34:27|0.93402
18:34:28|0.93512
18:34:29|0.93495
18:34:30|0.93496
18:34:31|0.93452
18:34:32|0.93453
18:34:33|0.9346
18:34:34|0.93484
18:34:35|0.93401
18:34:36|0.93413
18:34:37|0.93401
18:34:38|0.9344
18:34:39|0.93486
18:34:40|0.93486
18:34:41|0.93459
18:34:42|0.93459
18:34:43|0.93461
18:34:44|0.935
18:34:45|0.93499
18:34:46|0.935
18:34:47|0.93502
18:34:48|0.9337
18:34:49|0.93371
18:34:50|0.93413
18:34:51|0.9335
18:34:52|0.93339
18:34:53|0.93377
18:34:54|0.933
18:34:55|0.933
18:34:56|0.93301
18:34:57|0.93334
18:34:58|0.9336
18:34:59|0.93337
18:35:00|0.9336
18:35:01|0.9336
18:35:03|0.93338
18:35:03|0.93301
18:35:04|0.933
18:35:05|0.93342
18:35:06|0.933
18:35:07|0.93344
18:35:09|0.93323
18:35:10|0.933
18:35:11|0.9333
18:35:12|0.93329
18:35:13|0.93299
18:35:14|0.93299
18:35:15|0.9325
18:35:15|0.93171
18:35:17|0.93045
18:35:18|0.93023
18:35:19|0.93039
18:35:20|0.93036
18:35:21|0.93043
18:35:22|0.93127
18:35:23|0.92997
18:35:23|0.93161
18:35:25|0.93194
18:35:25|0.93081
18:35:27|0.93131
18:35:28|0.93077
18:35:28|0.93124
18:35:29|0.93112
18:35:31|0.93126
18:35:32|0.93107
18:35:33|0.93107
18:35:34|0.93109
18:35:35|0.93112
18:35:36|0.93107
18:35:37|0.93107
18:35:38|0.93061
18:35:39|0.93092
18:35:40|0.93131
18:35:41|0.93131
18:35:42|0.93195
18:35:43|0.93194
18:35:44|0.93195
18:35:45|0.93278
18:35:46|0.93267
18:35:47|0.93267
18:35:48|0.93369
18:35:49|0.93369
18:35:50|0.93306
18:35:51|0.93283
18:35:53|0.93279
18:35:53|0.93225
18:35:54|0.93211
18:35:55|0.93197
18:35:56|0.93242
18:35:57|0.93237
18:35:58|0.93162
18:35:59|0.9324
18:36:00|0.93241
18:36:02|0.93274
18:36:03|0.93276
18:36:03|0.933
18:36:04|0.93304
18:36:06|0.93363
18:36:07|0.93365
18:36:07|0.934
18:36:08|0.93424
18:36:10|0.93446
18:36:11|0.93524
18:36:11|0.93515
18:36:12|0.93513
18:36:14|0.93472
18:36:15|0.93461
18:36:16|0.9342
18:36:17|0.93387
18:36:18|0.9329
18:36:18|0.93327
18:36:19|0.93299
18:36:20|0.9337
18:36:21|0.93349
18:36:23|0.93349
18:36:24|0.93377
18:36:25|0.9338
18:36:25|0.93377
18:36:26|0.93358
18:36:27|0.93374
18:36:28|0.93377
18:36:30|0.93388
18:36:31|0.9339
18:36:31|0.93376
18:36:32|0.93397
18:36:34|0.93428
18:36:34|0.93425
18:36:36|0.93425
18:36:37|0.93389
18:36:37|0.93367
18:36:38|0.93351
18:36:39|0.93365
18:36:41|0.93408
18:36:42|0.93377
18:36:43|0.93408
18:36:43|0.93389
18:36:45|0.93381
18:36:46|0.93414
18:36:47|0.93435
18:36:47|0.93434
18:36:48|0.93428
18:36:50|0.93377
18:36:50|0.93372
18:36:52|0.93373
18:36:53|0.93366
18:36:53|0.93342
18:36:55|0.93342
18:36:55|0.93319
18:36:57|0.93307
18:36:58|0.93309
18:36:59|0.9333
18:36:59|0.93329
18:37:01|0.93379
18:37:02|0.93384
18:37:03|0.93393
18:37:04|0.93424
18:37:05|0.9342
18:37:06|0.93401
18:37:07|0.9335
18:37:08|0.93391
18:37:09|0.93391
18:37:10|0.93405
18:37:11|0.93436
18:37:13|0.93502
18:37:13|0.93522
18:37:14|0.936
18:37:15|0.93609
18:37:16|0.9361
18:37:17|0.93632
18:37:18|0.93657
18:37:19|0.93608
18:37:20|0.93629
18:37:21|0.93636
18:37:23|0.93636
18:37:23|0.93639
18:37:25|0.937
18:37:26|0.93725
18:37:27|0.93724
18:37:28|0.93724
18:37:29|0.93724
18:37:30|0.93712
18:37:31|0.93706
18:37:32|0.93666
18:37:33|0.93637
18:37:33|0.937
18:37:34|0.93659
18:37:36|0.93659
18:37:37|0.93666
18:37:38|0.93643
18:37:39|0.93614
18:37:40|0.93614
18:37:41|0.93614
18:37:41|0.93585
18:37:43|0.93575
18:37:44|0.93533
18:37:44|0.93551
18:37:45|0.93551
18:37:46|0.935
18:37:47|0.935
18:37:49|0.93462
18:37:49|0.93467
18:37:51|0.9349
18:37:52|0.93431
18:37:53|0.9348
18:37:54|0.93401
18:37:55|0.93391
18:37:56|0.93361
18:37:57|0.93416
18:37:57|0.93422
18:37:58|0.93413
18:37:59|0.93376
18:38:01|0.9349
18:38:01|0.93449
18:38:03|0.93421
18:38:04|0.93421
18:38:05|0.93444
18:38:06|0.93491
18:38:07|0.93454
18:38:08|0.93453
18:38:10|0.935
18:38:11|0.93483
18:38:12|0.93482
18:38:13|0.935
18:38:14|0.93522
18:38:14|0.93578
18:38:16|0.93632
18:38:17|0.93666
18:38:18|0.93666
18:38:19|0.93633
18:38:20|0.93578
18:38:21|0.93639
18:38:22|0.93633
18:38:23|0.93711
18:38:24|0.93708
18:38:25|0.93711
18:38:26|0.93711
18:38:27|0.93713
18:38:28|0.93779
18:38:29|0.9395
18:38:30|0.93979
18:38:31|0.93979
18:38:32|0.93963
18:38:33|0.93903
18:38:34|0.93822
18:38:35|0.93873
18:38:36|0.93939
18:38:37|0.93909
18:38:38|0.93868
18:38:39|0.93863
18:38:40|0.9394
18:38:41|0.93985
18:38:42|0.94
18:38:43|0.94022
18:38:44|0.94035
18:38:45|0.941
18:38:46|0.94081
18:38:47|0.94044
18:38:48|0.94058
18:38:49|0.94065
18:38:50|0.94
18:38:51|0.94064
18:38:52|0.94014
18:38:53|0.93927
18:38:54|0.94035
18:38:55|0.94015
18:38:56|0.93955
18:38:57|0.93873
18:38:58|0.9386
18:38:59|0.93851
18:39:00|0.93914
18:39:01|0.93907
18:39:02|0.93946
18:39:03|0.93946
18:39:05|0.93986
18:39:05|0.93944
18:39:07|0.93919
18:39:07|0.93892
18:39:09|0.9395
18:39:10|0.93925
18:39:10|0.93909
18:39:12|0.93866
18:39:13|0.93908
18:39:14|0.93865
18:39:15|0.93921
18:39:16|0.93865
18:39:17|0.93866
18:39:18|0.93871
18:39:19|0.93788
18:39:20|0.93741
18:39:20|0.9374
18:39:22|0.93704
18:39:23|0.9374
18:39:24|0.93714
18:39:25|0.93714
18:39:26|0.9365
18:39:27|0.9376
18:39:28|0.93724
18:39:29|0.9379
18:39:30|0.93798
18:39:31|0.93759
18:39:32|0.93759
18:39:32|0.93752
18:39:34|0.9371
18:39:35|0.93711
18:39:36|0.93711
18:39:37|0.93759
18:39:38|0.93739
18:39:39|0.93818
18:39:40|0.93788
18:39:41|0.93764
18:39:42|0.9374
18:39:43|0.93754
18:39:44|0.93754
18:39:45|0.93764
18:39:46|0.93753
18:39:47|0.93753
18:39:48|0.93765
18:39:49|0.93797
18:39:50|0.93835
18:39:51|0.93854
18:39:52|0.93962
18:39:53|0.94031
18:39:54|0.94
18:39:55|0.9404
18:39:56|0.94006
18:39:57|0.94037
18:39:58|0.94039
18:39:59|0.9404
18:40:00|0.94008
18:40:02|0.94006
18:40:02|0.94027
18:40:03|0.9404
18:40:04|0.9434
18:40:06|0.944
18:40:07|0.94263
18:40:08|0.944
18:40:09|0.94481
18:40:11|0.94498
18:40:11|0.94279
18:40:12|0.94358
18:40:13|0.9427
18:40:14|0.94216
18:40:15|0.94195
18:40:16|0.94194
18:40:17|0.94133
18:40:18|0.94125
18:40:19|0.94137
18:40:20|0.94119
18:40:21|0.94072
18:40:22|0.94135
18:40:23|0.94109
18:40:24|0.94176
18:40:25|0.94254
18:40:26|0.94288
18:40:27|0.94357
18:40:28|0.94299
18:40:29|0.94244
18:40:30|0.9423
18:40:32|0.94305
18:40:33|0.94257
18:40:34|0.94285
18:40:35|0.94251
18:40:36|0.94215
18:40:37|0.9427
18:40:38|0.94172
18:40:39|0.9418
18:40:40|0.94185
18:40:41|0.94235
18:40:41|0.94263
18:40:42|0.94194
18:40:44|0.94199
18:40:45|0.94194
18:40:45|0.94201
18:40:47|0.94282
18:40:48|0.94377
18:40:48|0.94345
18:40:50|0.94312
18:40:51|0.94313
18:40:52|0.9434
18:40:53|0.94369
18:40:53|0.94314
18:40:55|0.94298
18:40:55|0.94252
18:40:56|0.9431
18:40:57|0.9431
18:40:59|0.94289
18:41:00|0.94333
18:41:00|0.94331
18:41:02|0.94381
18:41:03|0.94407
18:41:03|0.94545
18:41:05|0.94501
18:41:06|0.94463
18:41:07|0.94381
18:41:08|0.94379
18:41:10|0.94404
18:41:10|0.94426
18:41:11|0.94402
18:41:13|0.94456
18:41:13|0.94459
18:41:15|0.94397
18:41:16|0.94389
18:41:17|0.94303
18:41:18|0.94337
18:41:19|0.94295
18:41:19|0.94197
18:41:21|0.94107
18:41:22|0.94113
18:41:23|0.94129
18:41:24|0.94148
18:41:25|0.94163
18:41:26|0.94309
18:41:27|0.94239
18:41:28|0.94204
18:41:29|0.9425
18:41:30|0.94205
18:41:31|0.9416
18:41:32|0.942
18:41:33|0.9416
18:41:34|0.94154
18:41:35|0.94111
18:41:36|0.94147
18:41:37|0.94101
18:41:38|0.94071
18:41:39|0.94035
18:41:40|0.94036
18:41:41|0.94041
18:41:42|0.94059
18:41:43|0.94057
18:41:44|0.94138
18:41:45|0.94122
18:41:46|0.9416
18:41:47|0.94196
18:41:48|0.94175
18:41:49|0.94189
18:41:50|0.94189
18:41:51|0.94176
18:41:52|0.94176
18:41:53|0.94157
18:41:54|0.94173
18:41:55|0.94129
18:41:56|0.94131
18:41:57|0.94123
18:41:58|0.94213
18:41:59|0.94289
18:42:00|0.94333
18:42:01|0.94324
18:42:02|0.94228
18:42:03|0.94274
18:42:04|0.94231
18:42:05|0.94244
18:42:06|0.94268
18:42:07|0.94232
18:42:08|0.94196
18:42:10|0.94232
18:42:10|0.94345
18:42:11|0.94334
18:42:12|0.94334
18:42:13|0.94279
18:42:14|0.9423
18:42:15|0.94257
18:42:16|0.94269
18:42:17|0.94288
18:42:18|0.94288
18:42:19|0.94288
18:42:20|0.94265
18:42:21|0.943
18:42:22|0.94382
18:42:23|0.94383
18:42:24|0.9438
18:42:25|0.94427
18:42:26|0.94456
18:42:27|0.94429
18:42:28|0.9449
18:42:29|0.9444
18:42:30|0.94402
18:42:31|0.94389
18:42:32|0.94339
18:42:33|0.94339
18:42:34|0.94332
18:42:35|0.94332
18:42:36|0.94395
18:42:37|0.94436
18:42:38|0.944
18:42:39|0.9445
18:42:40|0.94396
18:42:41|0.94439
18:42:42|0.94402
18:42:43|0.94449
18:42:44|0.94425
18:42:45|0.94435
18:42:46|0.9445
18:42:47|0.94459
18:42:48|0.94482
18:42:49|0.94493
18:42:50|0.94426
18:42:51|0.94381
18:42:52|0.9432
18:42:53|0.944
18:42:54|0.94383
18:42:55|0.94339
18:42:56|0.94344
18:42:57|0.94331
18:42:58|0.94332
18:42:59|0.94332
18:43:00|0.94358
18:43:01|0.94271
18:43:02|0.94289
18:43:03|0.9428
18:43:04|0.94213
18:43:05|0.942
18:43:06|0.94156
18:43:07|0.94112
18:43:09|0.94077
18:43:10|0.94037
18:43:11|0.94035
18:43:12|0.94094
18:43:13|0.94137
18:43:14|0.94149
18:43:15|0.94113
18:43:16|0.94084
18:43:17|0.9414
18:43:18|0.9414
18:43:19|0.94192
18:43:20|0.94192
18:43:21|0.9414
18:43:22|0.94141
18:43:23|0.94144
18:43:24|0.94192
18:43:25|0.94184
18:43:26|0.94151
18:43:27|0.94153
18:43:28|0.94189
18:43:29|0.94192
18:43:30|0.94192
18:43:31|0.94192
18:43:32|0.94192
18:43:33|0.94257
18:43:34|0.94308
18:43:35|0.94421
18:43:36|0.94442
18:43:37|0.94456
18:43:38|0.94381
18:43:39|0.94417
18:43:40|0.94381
18:43:41|0.94349
18:43:42|0.94392
18:43:43|0.94381
18:43:44|0.94366
18:43:45|0.94367
18:43:46|0.94338
18:43:47|0.94338
18:43:48|0.94234
18:43:49|0.9423
18:43:50|0.94257
18:43:51|0.94257
18:43:52|0.943
18:43:53|0.94338
18:43:54|0.94417
18:43:55|0.94482
18:43:56|0.94482
18:43:57|0.94475
18:43:58|0.94335
18:43:59|0.94318
18:44:00|0.94348
18:44:01|0.94412
18:44:02|0.9445
18:44:03|0.94483
18:44:04|0.94497
18:44:05|0.94465
18:44:06|0.94404
18:44:07|0.94353
18:44:08|0.94297
18:44:09|0.94297
18:44:11|0.94297
18:44:12|0.94316
18:44:13|0.94395
18:44:14|0.94396
18:44:15|0.94398
18:44:16|0.944
18:44:17|0.94395
18:44:18|0.94404
18:44:19|0.94375
18:44:20|0.94363
18:44:21|0.94363
18:44:22|0.94363
18:44:24|0.94373
18:44:24|0.94337
18:44:26|0.94363
18:44:27|0.94334
18:44:28|0.9432
18:44:28|0.94301
18:44:29|0.94165
18:44:30|0.94183
18:44:31|0.94164
18:44:32|0.9425
18:44:34|0.94213
18:44:35|0.94257
18:44:35|0.94257
18:44:37|0.94254
18:44:37|0.94244
18:44:39|0.94244
18:44:39|0.94244
18:44:40|0.94218
18:44:42|0.94249
18:44:42|0.94247
18:44:44|0.94249
18:44:44|0.9425
18:44:46|0.94245
18:44:46|0.94304
18:44:47|0.94304
18:44:48|0.94304
18:44:50|0.94304
18:44:50|0.94304
18:44:52|0.94258
18:44:52|0.94258
18:44:53|0.94258
18:44:54|0.94297
18:44:55|0.94267
18:44:56|0.94202
18:44:57|0.94254
18:44:59|0.94205
18:45:00|0.94248
18:45:00|0.9426
18:45:01|0.94361
18:45:02|0.944
18:45:03|0.94404
18:45:04|0.94458
18:45:05|0.94479
18:45:06|0.9455
18:45:07|0.94436
18:45:08|0.94465
18:45:09|0.944
18:45:10|0.94364
18:45:12|0.94329
18:45:13|0.94329
18:45:14|0.94401
18:45:15|0.9437
18:45:16|0.94427
18:45:17|0.94396
18:45:18|0.94403
18:45:19|0.94403
18:45:20|0.94398
18:45:21|0.94402
18:45:22|0.94427
18:45:23|0.94401
18:45:24|0.94547
18:45:25|0.94517
18:45:26|0.9455
18:45:27|0.94501
18:45:28|0.94534
18:45:29|0.94455
18:45:30|0.94476
18:45:31|0.94469
18:45:32|0.94519
18:45:33|0.94593
18:45:34|0.94582
18:45:35|0.94755
18:45:36|0.94985
18:45:37|0.94743
18:45:38|0.94723
18:45:39|0.94794
18:45:40|0.94912
18:45:41|0.94998
18:45:42|0.95
18:45:43|0.94961
18:45:44|0.95007
18:45:45|0.95195
18:45:46|0.95327
18:45:47|0.95289
18:45:48|0.95394
18:45:49|0.954
18:45:50|0.95373
18:45:51|0.954
18:45:52|0.955
18:45:53|0.95464
18:45:54|0.95488
18:45:55|0.95464
18:45:56|0.95471
18:45:57|0.95555
18:45:58|0.95555
18:45:59|0.95616
18:46:01|0.957
18:46:01|0.95749
18:46:02|0.95827
18:46:03|0.95945
18:46:04|0.9599
18:46:05|0.96
18:46:06|0.95899
18:46:07|0.95936
18:46:08|0.9574
18:46:09|0.95826
18:46:10|0.95866
18:46:12|0.95858
18:46:13|0.95802
18:46:14|0.95973
18:46:15|0.95886
18:46:16|0.95865
18:46:17|0.95916
18:46:18|0.95972
18:46:19|0.96075
18:46:21|0.96077
18:46:21|0.962
18:46:22|0.96144
18:46:23|0.96192
18:46:24|0.96143
18:46:25|0.96098
18:46:26|0.96046
18:46:28|0.95889
18:46:29|0.95887
18:46:29|0.9591
18:46:30|0.95887
18:46:32|0.95984
18:46:33|0.95907
18:46:33|0.95933
18:46:35|0.95979
18:46:36|0.9599
18:46:37|0.95967
18:46:38|0.9599
18:46:39|0.95934
18:46:40|0.9589
18:46:40|0.95902
18:46:42|0.9587
18:46:43|0.95877
18:46:44|0.95971
18:46:45|0.95976
18:46:46|0.9598
18:46:47|0.95983
18:46:48|0.95981
18:46:49|0.95922
18:46:50|0.95905
18:46:51|0.9591
18:46:52|0.95859
18:46:53|0.95874
18:46:54|0.958
18:46:55|0.95803
18:46:56|0.95802
18:46:57|0.9578
18:46:58|0.95852
18:47:00|0.95827
18:47:01|0.95865
18:47:01|0.95885
18:47:02|0.95922
18:47:03|0.96024
18:47:05|0.96062
18:47:05|0.961
18:47:07|0.96143
18:47:07|0.96143
18:47:08|0.96141
18:47:09|0.96057
18:47:10|0.95784
18:47:11|0.95767
18:47:13|0.95795
18:47:14|0.95774
18:47:15|0.95731
18:47:16|0.95602
18:47:17|0.95662
18:47:18|0.95622
18:47:20|0.95689
18:47:20|0.95646
18:47:21|0.95652
18:47:22|0.95555
18:47:23|0.95599
18:47:24|0.95537
18:47:25|0.95538
18:47:26|0.95589
18:47:28|0.95667
18:47:29|0.95661
18:47:30|0.95625
18:47:30|0.95656
18:47:32|0.95653
18:47:33|0.95644
18:47:33|0.95618
18:47:35|0.95627
18:47:35|0.95662
18:47:37|0.95712
18:47:38|0.95786
18:47:39|0.95886
18:47:39|0.95971
18:47:40|0.95941
18:47:42|0.96063
18:47:43|0.96013
18:47:43|0.96016
18:47:44|0.96072
18:47:45|0.96068
18:47:46|0.9618
18:47:48|0.96128
18:47:48|0.96073
18:47:49|0.96098
18:47:50|0.96059
18:47:51|0.96
18:47:52|0.95986
18:47:53|0.96099
18:47:54|0.96055
18:47:55|0.96
18:47:56|0.9601
18:47:58|0.96041
18:47:58|0.96
18:48:00|0.95992
18:48:00|0.95903
18:48:01|0.95964
18:48:02|0.95906
18:48:03|0.95913
18:48:04|0.95949
18:48:05|0.95903
18:48:06|0.95907
18:48:07|0.95899
18:48:09|0.95949
18:48:09|0.95971
18:48:10|0.9612
18:48:11|0.96158
18:48:12|0.96013
18:48:14|0.96106
18:48:15|0.96083
18:48:17|0.96059
18:48:17|0.96071
18:48:18|0.96143
18:48:20|0.9629
18:48:20|0.963
18:48:21|0.96287
18:48:22|0.96222
18:48:23|0.96224
18:48:24|0.96307
18:48:25|0.96371
18:48:26|0.96423
18:48:28|0.96399
18:48:29|0.96561
18:48:30|0.96642
18:48:31|0.96578
18:48:32|0.96608
18:48:33|0.96552
18:48:34|0.96682
18:48:34|0.9688
18:48:35|0.96827
18:48:36|0.97
18:48:38|0.96998
18:48:38|0.96993
18:48:39|0.96921
18:48:40|0.96869
18:48:42|0.96979
18:48:42|0.96899
18:48:43|0.96861
18:48:44|0.96985
18:48:45|0.97
18:48:47|0.97
18:48:48|0.97373
18:48:49|0.9744
18:48:49|0.97335
18:48:50|0.97461
18:48:52|0.97486
18:48:52|0.97356
18:48:53|0.97402
18:48:54|0.97307
18:48:55|0.9757
18:48:56|0.97474
18:48:58|0.9739
18:48:58|0.97261
18:48:59|0.97249
18:49:00|0.97281
18:49:01|0.97422
18:49:03|0.97402
18:49:03|0.97362
18:49:04|0.97381
18:49:06|0.97377
18:49:07|0.97439
18:49:08|0.97516
18:49:09|0.97723
18:49:10|0.97796
18:49:11|0.97936
18:49:12|0.97981
18:49:13|0.97869
18:49:14|0.97999
18:49:15|0.97885
18:49:16|0.97977
18:49:17|0.97967
18:49:18|0.97912
18:49:19|0.979
18:49:20|0.97879
18:49:21|0.97937
18:49:22|0.97797
18:49:23|0.9764
18:49:24|0.9767
18:49:25|0.97601
18:49:26|0.97721
18:49:27|0.97692
18:49:28|0.97762
18:49:30|0.97924
18:49:30|0.97943
18:49:32|0.98074
18:49:32|0.98137
18:49:34|0.97995
18:49:35|0.98035
18:49:35|0.97906
18:49:36|0.97933
18:49:37|0.97945
18:49:39|0.9789
18:49:39|0.97755
18:49:41|0.97749
18:49:42|0.97847
18:49:43|0.976
18:49:44|0.97943
18:49:46|0.97901
18:49:46|0.97862
18:49:47|0.97899
18:49:48|0.97778
18:49:49|0.97635
18:49:50|0.97702
18:49:51|0.97593
18:49:52|0.97659
18:49:53|0.97677
18:49:54|0.97629
18:49:55|0.97657
18:49:56|0.97621
18:49:57|0.97637
18:49:58|0.97612
18:49:59|0.97661
18:50:00|0.97559
18:50:01|0.9769
18:50:02|0.98102
18:50:03|0.98133
18:50:04|0.98225
18:50:05|0.98223
18:50:06|0.97976
18:50:07|0.97926
18:50:08|0.97938
18:50:09|0.97953
18:50:10|0.97922
18:50:11|0.98002
18:50:12|0.98057
18:50:13|0.98229
18:50:14|0.98305
18:50:15|0.98542
18:50:16|0.98643
18:50:17|0.98849
18:50:19|0.9898
18:50:19|0.98905
18:50:21|0.98734
18:50:22|0.987
18:50:22|0.98696
18:50:24|0.987
18:50:25|0.98706
18:50:26|0.98626
18:50:26|0.98981
18:50:28|0.99
18:50:28|0.98847
18:50:30|0.99208
18:50:31|0.98929
18:50:31|0.98814
18:50:33|0.98928
18:50:33|0.98826
18:50:34|0.98753
18:50:36|0.98792
18:50:36|0.98873
18:50:37|0.99104
18:50:38|0.99075
18:50:39|0.99288
18:50:40|0.99255
18:50:41|0.99239
18:50:42|0.99298
18:50:43|0.99321
18:50:45|0.9919
18:50:45|0.99145
18:50:47|0.99322
18:50:48|0.99285
18:50:49|0.99334
18:50:50|0.99351
18:50:51|0.99364
18:50:52|0.99323
18:50:53|0.98969
18:50:53|0.99137
18:50:54|0.99095
18:50:55|0.98945
18:50:56|0.98911
18:50:57|0.98988
18:50:58|0.98964
18:50:59|0.98814
18:51:00|0.98842
18:51:01|0.98899
18:51:02|0.9881
18:51:03|0.98855
18:51:04|0.98937
18:51:05|0.99107
18:51:06|0.9912
18:51:07|0.9907
18:51:08|0.98999
18:51:10|0.98963
18:51:10|0.98849
18:51:11|0.98769
18:51:12|0.98652
18:51:13|0.98793
18:51:14|0.98879
18:51:15|0.98954
18:51:17|0.98979
18:51:18|0.99114
18:51:19|0.9912
18:51:20|0.99499
18:51:21|0.9946
18:51:21|0.997
18:51:23|0.99995
18:51:23|0.99919
18:51:24|0.9911
18:51:26|0.99052
18:51:28|0.99446
18:51:28|0.99065
18:51:29|0.99256
18:51:30|0.99128
18:51:31|0.99135
18:51:32|0.98871
18:51:33|0.98777
18:51:34|0.98704
18:51:35|0.98301
18:51:36|0.98159
18:51:37|0.98456
18:51:38|0.98449
18:51:39|0.98414
18:51:40|0.98405
18:51:41|0.98445
18:51:42|0.98341
18:51:43|0.98389
18:51:44|0.98412
18:51:45|0.98415
18:51:46|0.98411
18:51:47|0.98409
18:51:48|0.98308
18:51:49|0.98216
18:51:50|0.98248
18:51:51|0.98202
18:51:52|0.9815
18:51:53|0.97838
18:51:54|0.97943
18:51:55|0.97831
18:51:56|0.97794
18:51:57|0.97843
18:51:58|0.9725
18:51:59|0.97499
18:52:00|0.974
18:52:01|0.97371
18:52:02|0.97328
18:52:03|0.97246
18:52:04|0.97167
18:52:05|0.97264
18:52:06|0.97276
18:52:07|0.97466
18:52:08|0.97599
18:52:09|0.97748
18:52:10|0.97809
18:52:11|0.97659
18:52:12|0.97504
18:52:13|0.97635
18:52:14|0.97673
18:52:15|0.97662
18:52:16|0.97707
18:52:18|0.97707
18:52:19|0.97701
18:52:20|0.97773
18:52:20|0.97731
18:52:22|0.97921
18:52:23|0.97887
18:52:24|0.9803
18:52:25|0.97876
18:52:26|0.9791
18:52:27|0.97904
18:52:28|0.97885
18:52:29|0.97887
18:52:30|0.97771
18:52:31|0.97764
18:52:32|0.97638
18:52:33|0.97387
18:52:34|0.97425
18:52:35|0.97524
18:52:36|0.97573
18:52:37|0.97611
18:52:38|0.97673
18:52:39|0.97788
18:52:40|0.9781
18:52:41|0.97782
18:52:42|0.97807
18:52:43|0.97769
18:52:44|0.97763
18:52:45|0.97757
18:52:46|0.97756
18:52:47|0.9768
18:52:48|0.97667
18:52:48|0.97729
18:52:50|0.97756
18:52:50|0.97813
18:52:52|0.97916
18:52:53|0.98
18:52:53|0.97998
18:52:55|0.97871
18:52:56|0.97912
18:52:57|0.9797
18:52:58|0.97931
18:52:59|0.97909
18:53:00|0.97933
18:53:01|0.97914
18:53:02|0.9791
18:53:03|0.9793
18:53:04|0.9786
18:53:05|0.97867
18:53:06|0.9779
18:53:07|0.97741
18:53:08|0.97688
18:53:09|0.97671
18:53:10|0.97928
18:53:11|0.97885
18:53:12|0.97935
18:53:13|0.97877
18:53:14|0.97823
18:53:14|0.97801
18:53:15|0.97749
18:53:17|0.97715
18:53:18|0.97757
18:53:19|0.97749
18:53:21|0.97796
18:53:21|0.97819
18:53:22|0.97864
18:53:23|0.97867
18:53:24|0.97703
18:53:26|0.97737
18:53:26|0.97742
18:53:28|0.97742
18:53:29|0.97857
18:53:30|0.97994
18:53:30|0.98215
18:53:32|0.98298
18:53:33|0.98218
18:53:34|0.98107
18:53:35|0.98121
18:53:36|0.98185
18:53:37|0.98203
18:53:37|0.98252
18:53:39|0.9826
18:53:39|0.98223
18:53:41|0.98225
18:53:42|0.98258
18:53:42|0.98408
18:53:43|0.98582
18:53:45|0.98654
18:53:45|0.98647
18:53:47|0.98678
18:53:47|0.98581
18:53:49|0.98458
18:53:49|0.98426
18:53:50|0.98374
18:53:51|0.9828
18:53:52|0.98282
18:53:53|0.9828
18:53:54|0.9828
18:53:56|0.98144
18:53:56|0.98143
18:53:57|0.98168
18:53:58|0.98138
18:54:00|0.98168
18:54:01|0.98202
18:54:01|0.98238
18:54:02|0.98286
18:54:04|0.98398
18:54:04|0.98507
18:54:05|0.98469
18:54:06|0.98528
18:54:08|0.98571
18:54:08|0.98566
18:54:09|0.98539
18:54:10|0.9836
18:54:11|0.98239
18:54:12|0.98209
18:54:13|0.98156
18:54:14|0.98201
18:54:15|0.98183
18:54:16|0.98102
18:54:18|0.98096
18:54:19|0.98
18:54:20|0.98066
18:54:21|0.98028
18:54:22|0.98083
18:54:23|0.98
18:54:24|0.98002
18:54:25|0.98002
18:54:26|0.97831
18:54:27|0.97982
18:54:28|0.97828
18:54:29|0.97853
18:54:30|0.97928
18:54:31|0.97836
18:54:32|0.97795
18:54:33|0.97796
18:54:34|0.97799
18:54:35|0.97879
18:54:36|0.9793
18:54:37|0.97849
18:54:38|0.9784
18:54:39|0.97838
18:54:40|0.97825
18:54:41|0.97844
18:54:42|0.97843
18:54:43|0.9776
18:54:44|0.97722
18:54:45|0.97702
18:54:46|0.97644
18:54:47|0.97692
18:54:48|0.97608
18:54:49|0.97573
18:54:50|0.97613
18:54:51|0.97595
18:54:52|0.97673
18:54:53|0.97784
18:54:54|0.97574
18:54:55|0.97389
18:54:56|0.97313
18:54:57|0.97111
18:54:58|0.97077
18:54:59|0.9712
18:55:00|0.971
18:55:01|0.97296
18:55:02|0.97338
18:55:03|0.97605
18:55:04|0.97545
18:55:05|0.97556
18:55:06|0.9747
18:55:07|0.97355
18:55:08|0.97372
18:55:09|0.97284
18:55:10|0.97237
18:55:11|0.97141
18:55:12|0.97101
18:55:13|0.97087
18:55:14|0.97128
18:55:15|0.97112
18:55:16|0.97165
18:55:17|0.97166
18:55:18|0.9729
18:55:19|0.97186
18:55:21|0.97232
18:55:22|0.97209
18:55:23|0.97183
18:55:24|0.9711
18:55:25|0.97116
18:55:26|0.97134
18:55:27|0.97106
18:55:28|0.97107
18:55:29|0.97098
18:55:30|0.97136
18:55:31|0.97105
18:55:32|0.97011
18:55:33|0.97027
18:55:34|0.97068
18:55:35|0.97009
18:55:36|0.97
18:55:37|0.96944
18:55:38|0.96807
18:55:39|0.96802
18:55:40|0.96877
18:55:41|0.97
18:55:42|0.96878
18:55:43|0.96837
18:55:44|0.96804
18:55:45|0.96787
18:55:46|0.96777
18:55:47|0.96672
18:55:48|0.9669
18:55:49|0.96619
18:55:50|0.96759
18:55:51|0.96775
18:55:52|0.96734
18:55:53|0.9671
18:55:54|0.96757
18:55:55|0.96798
18:55:56|0.96757
18:55:57|0.96755
18:55:58|0.96755
18:55:59|0.96729
18:56:00|0.96849
18:56:01|0.96891
18:56:02|0.96902
18:56:03|0.96905
18:56:04|0.96984
18:56:05|0.96967
18:56:06|0.97
18:56:07|0.97
18:56:08|0.96946
18:56:09|0.97009
18:56:10|0.97
18:56:11|0.97002
18:56:12|0.97015
18:56:13|0.97141
18:56:14|0.9723
18:56:15|0.97229
18:56:16|0.97202
18:56:17|0.9716
18:56:18|0.9717
18:56:19|0.97156
18:56:20|0.97019
18:56:21|0.96943
18:56:23|0.9702
18:56:23|0.97016
18:56:24|0.97048
18:56:25|0.97063
18:56:26|0.97167
18:56:27|0.97084
18:56:28|0.97002
18:56:29|0.97055
18:56:31|0.96948
18:56:31|0.97032
18:56:32|0.97017
18:56:33|0.97041
18:56:34|0.97038
18:56:35|0.97044
18:56:36|0.9713
18:56:37|0.97211
18:56:38|0.97268
18:56:39|0.97234
18:56:41|0.97232
18:56:42|0.97224
18:56:42|0.97198
18:56:43|0.97161
18:56:44|0.9713
18:56:45|0.97122
18:56:47|0.9714
18:56:48|0.97118
18:56:49|0.97019
18:56:50|0.96999
18:56:51|0.96995
18:56:51|0.96981
18:56:52|0.97077
18:56:54|0.97098
18:56:54|0.97096
18:56:55|0.97074
18:56:57|0.97136
18:56:57|0.97132
18:56:58|0.97074
18:57:00|0.97037
18:57:01|0.97027
18:57:02|0.97118
18:57:02|0.97209
18:57:04|0.97181
18:57:05|0.97207
18:57:05|0.97196
18:57:07|0.97213
18:57:08|0.97259
18:57:09|0.97259
18:57:10|0.97292
18:57:11|0.97294
18:57:12|0.97286
18:57:13|0.97247
18:57:14|0.97327
18:57:15|0.97379
18:57:16|0.97447
18:57:17|0.975
18:57:18|0.97635
18:57:19|0.97598
18:57:20|0.9759
18:57:21|0.97586
18:57:22|0.9739
18:57:24|0.97523
18:57:24|0.9752
18:57:26|0.9747
18:57:26|0.97417
18:57:28|0.97451
18:57:29|0.9745
18:57:29|0.97428
18:57:31|0.97449
18:57:32|0.97459
18:57:33|0.97466
18:57:34|0.97534
18:57:35|0.97545
18:57:36|0.97679
18:57:37|0.97736
18:57:38|0.97735
18:57:38|0.97728
18:57:40|0.97743
18:57:41|0.97792
18:57:42|0.97835
18:57:42|0.97883
18:57:44|0.97856
18:57:45|0.97844
18:57:45|0.97786
18:57:47|0.97748
18:57:48|0.97742
18:57:49|0.97671
18:57:50|0.97787
18:57:51|0.97787
18:57:52|0.9777
18:57:53|0.97754
18:57:54|0.97657
18:57:55|0.97678
18:57:56|0.97678
18:57:56|0.97675
18:57:58|0.97714
18:57:59|0.97723
18:57:59|0.9777
18:58:01|0.9773
18:58:02|0.97789
18:58:02|0.9774
18:58:04|0.97693
18:58:05|0.97626
18:58:06|0.97649
18:58:07|0.97623
18:58:07|0.97728
18:58:09|0.97671
18:58:10|0.97668
18:58:11|0.97663
18:58:12|0.97617
18:58:13|0.97588
18:58:14|0.97543
18:58:15|0.97495
18:58:16|0.97469
18:58:17|0.97474
18:58:18|0.97481
18:58:19|0.97487
18:58:20|0.97475
18:58:21|0.97342
18:58:22|0.97379
18:58:23|0.97474
18:58:25|0.97557
18:58:25|0.97567
18:58:27|0.97515
18:58:28|0.97581
18:58:29|0.97801
18:58:30|0.97886
18:58:31|0.97879
18:58:32|0.97865
18:58:33|0.97869
18:58:34|0.9788
18:58:35|0.97899
18:58:36|0.97958
18:58:37|0.98
18:58:38|0.98
18:58:39|0.97949
18:58:40|0.98
18:58:41|0.97964
18:58:42|0.97902
18:58:43|0.97931
18:58:44|0.97968
18:58:45|0.97989
18:58:46|0.97985
18:58:48|0.97987
18:58:48|0.9796
18:58:49|0.97969
18:58:50|0.97912
18:58:51|0.97949
18:58:52|0.97949
18:58:53|0.97917
18:58:54|0.9787
18:58:55|0.97889
18:58:56|0.97901
18:58:57|0.97974
18:58:58|0.98164
18:58:59|0.98375
18:59:00|0.98468
18:59:02|0.98431
18:59:02|0.98427
18:59:04|0.9842
18:59:04|0.98118
18:59:05|0.98122
18:59:06|0.98315
18:59:07|0.98313
18:59:08|0.98271
18:59:09|0.98223
18:59:10|0.98244
18:59:11|0.98264
18:59:12|0.98244
18:59:13|0.98115
18:59:14|0.98149
18:59:15|0.98037
18:59:16|0.98032
18:59:18|0.98032
18:59:19|0.97998
18:59:19|0.9789
18:59:21|0.97889
18:59:22|0.97967
18:59:22|0.97979
18:59:23|0.97983
18:59:25|0.9807
18:59:26|0.98033
18:59:28|0.98212
18:59:28|0.98418
18:59:29|0.98417
18:59:30|0.98367
18:59:31|0.98261
18:59:32|0.98165
18:59:33|0.9819
18:59:34|0.98289
18:59:35|0.98546
18:59:36|0.98561
18:59:37|0.98469
18:59:38|0.98426
18:59:39|0.98457
18:59:40|0.98383
18:59:41|0.98326
18:59:42|0.98359
18:59:43|0.98354
18:59:45|0.98285
18:59:46|0.98274
18:59:47|0.98264
18:59:48|0.98259
18:59:48|0.98244
18:59:49|0.98262
18:59:50|0.98222
18:59:52|0.98287
18:59:53|0.98262
18:59:53|0.98271
18:59:55|0.98294
18:59:56|0.98349
18:59:56|0.98269
18:59:58|0.98156
18:59:58|0.98162
18:59:59|0.98026
19:00:00|0.98141
19:00:02|0.98122
19:00:02|0.98518
19:00:03|0.98793
19:00:05|0.98873
19:00:06|0.98403
19:00:07|0.98484
19:00:08|0.98695
19:00:09|0.9851
19:00:10|0.9855
19:00:11|0.98688
19:00:12|0.98894
19:00:13|0.99368
19:00:14|0.99468
19:00:15|0.99344
19:00:16|0.99605
19:00:17|0.99942
19:00:18|0.99949
19:00:19|0.99707
19:00:20|0.99929
19:00:21|0.99829
19:00:22|0.99757
19:00:23|0.99788
19:00:24|0.99837
19:00:25|0.99824
19:00:27|0.99938
19:00:28|0.99916
19:00:29|1.
19:00:30|1.00396
19:00:31|1.00841
19:00:32|1.00748
19:00:33|1.00689
19:00:34|0.99994
19:00:35|0.9996
19:00:36|0.99811
19:00:37|0.9983
19:00:38|0.99991
19:00:39|0.99997
19:00:40|0.99957
19:00:41|0.9994
19:00:42|1.
19:00:43|1.
19:00:44|1.00269
19:00:45|1.00632
19:00:46|1.0054
19:00:47|1.00892
19:00:48|1.00987
19:00:49|1.00831
19:00:50|1.00566
19:00:51|1.00462
19:00:52|1.00549
19:00:53|1.00612
19:00:54|1.0061
19:00:55|1.00627
19:00:56|1.00447
19:00:57|1.00438
19:00:58|1.
19:00:59|1.
19:01:00|0.99989
19:01:01|1.00162
19:01:02|1.00264
19:01:03|1.00379
19:01:04|1.0052
19:01:05|1.00579
19:01:06|1.00728
19:01:07|1.00738
19:01:08|1.00883
19:01:09|1.0069
19:01:10|1.00914
19:01:11|1.01013
19:01:12|1.01305
19:01:13|1.01341
19:01:14|1.01481
19:01:15|1.01877
19:01:16|1.0191
19:01:17|1.01909
19:01:18|1.01904
19:01:19|1.01748
19:01:20|1.02304
19:01:21|1.02373
19:01:22|1.02047
19:01:23|1.02977
19:01:24|1.0305
19:01:26|1.03997
19:01:27|1.04193
19:01:28|1.04608
19:01:29|1.03941
19:01:30|1.03686
19:01:31|1.04091
19:01:32|1.04118
19:01:33|1.04135
19:01:34|1.03736
19:01:36|1.03587
19:01:36|1.03289
19:01:37|1.03519
19:01:38|1.03229
19:01:39|1.03428
19:01:40|1.03404
19:01:41|1.03464
19:01:42|1.03289
19:01:44|1.03228
19:01:45|1.0317
19:01:45|1.02997
19:01:46|1.0277
19:01:47|1.0288
19:01:49|1.02751
19:01:49|1.02678
19:01:51|1.02765
19:01:51|1.03219
19:01:53|1.03198
19:01:54|1.03279
19:01:54|1.02983
19:01:56|1.02823
19:01:56|1.02857
19:01:58|1.0279
19:01:59|1.02992
19:01:59|1.03079
19:02:00|1.03003
19:02:02|1.03156
19:02:02|1.03317
19:02:03|1.03313
19:02:04|1.03371
19:02:05|1.03407
19:02:07|1.03361
19:02:07|1.0326
19:02:08|1.03204
19:02:09|1.03131
19:02:10|1.03043
19:02:11|1.03037
19:02:12|1.03145
19:02:13|1.03131
19:02:15|1.03098
19:02:15|1.03071
19:02:16|1.03067
19:02:17|1.02974
19:02:19|1.02887
19:02:20|1.02804
19:02:20|1.02819
19:02:21|1.02782
19:02:23|1.02699
19:02:24|1.0288
19:02:24|1.02967
19:02:25|1.03113
19:02:26|1.03268
19:02:28|1.0318
19:02:29|1.02902
19:02:30|1.03177
19:02:31|1.02901
19:02:32|1.02907
19:02:33|1.02878
19:02:34|1.03159
19:02:35|1.03325
19:02:36|1.03423
19:02:37|1.03354
19:02:39|1.03363
19:02:39|1.03285
19:02:40|1.03264
19:02:41|1.03331
19:02:42|1.03233
19:02:43|1.03275
19:02:44|1.03237
19:02:45|1.03298
19:02:46|1.03218
19:02:47|1.03223
19:02:48|1.03233
19:02:49|1.02925
19:02:50|1.02843
19:02:51|1.02871
19:02:52|1.02918
19:02:53|1.03085
19:02:55|1.02918
19:02:56|1.02576
19:02:57|1.02503
19:02:57|1.02451
19:02:59|1.02345
19:03:00|1.02388
19:03:01|1.0238
19:03:01|1.02229
19:03:03|1.02224
19:03:04|1.02111
19:03:05|1.02164
19:03:06|1.02011
19:03:07|1.02048
19:03:08|1.02013
19:03:09|1.01932
19:03:10|1.0188
19:03:11|1.019
19:03:11|1.01951
19:03:13|1.02072
19:03:13|1.02257
19:03:15|1.02225
19:03:16|1.02218
19:03:17|1.02259
19:03:18|1.02298
19:03:19|1.02205
19:03:20|1.02207
19:03:21|1.02157
19:03:21|1.02114
19:03:23|1.02091
19:03:23|1.02124
19:03:25|1.02124
19:03:26|1.02096
19:03:26|1.021
19:03:28|1.02067
19:03:29|1.02093
19:03:30|1.02052
19:03:31|1.02132
19:03:32|1.02186
19:03:33|1.02371
19:03:35|1.02504
19:03:36|1.02644
19:03:37|1.02634
19:03:38|1.02806
19:03:39|1.0273
19:03:40|1.02554
19:03:41|1.02514
19:03:42|1.02465
19:03:43|1.02341
19:03:44|1.02275
19:03:45|1.02281
19:03:46|1.02344
19:03:47|1.02372
19:03:48|1.02281
19:03:48|1.02293
19:03:50|1.02307
19:03:50|1.02325
19:03:52|1.02229
19:03:52|1.02219
19:03:53|1.0227
19:03:55|1.02317
19:03:56|1.0242
19:03:56|1.02475
19:03:57|1.02488
19:03:58|1.02397
19:04:00|1.02394
19:04:00|1.02399
19:04:02|1.02365
19:04:02|1.02368
19:04:04|1.02243
19:04:04|1.0211
19:04:05|1.02141
19:04:06|1.0216
19:04:07|1.02145
19:04:09|1.02109
19:04:09|1.02221
19:04:10|1.02137
19:04:11|1.02163
19:04:13|1.02073
19:04:14|1.02131
19:04:14|1.02208
19:04:16|1.02189
19:04:17|1.02186
19:04:17|1.02189
19:04:18|1.02399
19:04:19|1.0227
19:04:20|1.02411
19:04:21|1.02457
19:04:22|1.02359
19:04:23|1.02325
19:04:25|1.02166
19:04:25|1.02228
19:04:27|1.02189
19:04:27|1.02167
19:04:28|1.02226
19:04:30|1.02291
19:04:31|1.02427
19:04:32|1.0245
19:04:33|1.02461
19:04:35|1.02721
19:04:35|1.02902
19:04:36|1.02854
19:04:37|1.02955
19:04:38|1.0294
19:04:40|1.02914
19:04:40|1.02933
19:04:42|1.02939
19:04:43|1.03
19:04:43|1.0308
19:04:45|1.03161
19:04:45|1.03237
19:04:47|1.03295
19:04:48|1.03246
19:04:49|1.0312
19:04:49|1.03122
19:04:51|1.03091
19:04:52|1.03033
19:04:53|1.03092
19:04:54|1.03
19:04:55|1.02957
19:04:56|1.03
19:04:57|1.02957
19:04:58|1.02987
19:04:59|1.02859
19:05:00|1.02915
19:05:01|1.02669
19:05:02|1.02683
19:05:03|1.02676
19:05:03|1.024
19:05:05|1.02393
19:05:06|1.02334
19:05:07|1.0245
19:05:08|1.02502
19:05:09|1.02403
19:05:10|1.02343
19:05:11|1.02437
19:05:11|1.02565
19:05:13|1.02688
19:05:14|1.02779
19:05:15|1.02807
19:05:16|1.02804
19:05:17|1.02813
19:05:18|1.02891
19:05:19|1.0293
19:05:20|1.02891
19:05:21|1.02935
19:05:22|1.02906
19:05:23|1.02847
19:05:24|1.02892
19:05:25|1.02835
19:05:26|1.0299
19:05:26|1.03234
19:05:28|1.03295
19:05:29|1.03254
19:05:29|1.03262
19:05:31|1.03092
19:05:32|1.03179
19:05:33|1.03001
19:05:34|1.02973
19:05:36|1.02937
19:05:36|1.02895
19:05:37|1.02929
19:05:38|1.0274
19:05:39|1.02858
19:05:40|1.02828
19:05:41|1.02835
19:05:42|1.02841
19:05:43|1.02807
19:05:44|1.02965
19:05:45|1.03049
19:05:46|1.02999
19:05:47|1.02964
19:05:48|1.02964
19:05:49|1.02989
19:05:50|1.02911
19:05:51|1.02911
19:05:52|1.02857
19:05:53|1.02713
19:05:54|1.02831
19:05:55|1.0273
19:05:56|1.02825
19:05:57|1.02584
19:05:58|1.02577
19:05:59|1.02459
19:06:00|1.02499
19:06:01|1.02584
19:06:02|1.02502
19:06:03|1.02427
19:06:04|1.02357
19:06:05|1.02234
19:06:06|1.02142
19:06:07|1.02099
19:06:08|1.02034
19:06:09|1.02184
19:06:10|1.02011
19:06:12|1.02013
19:06:13|1.01917
19:06:14|1.01946
19:06:14|1.02022
19:06:15|1.02023
19:06:16|1.02124
19:06:18|1.02191
19:06:19|1.02233
19:06:19|1.02266
19:06:21|1.02185
19:06:22|1.02161
19:06:22|1.02194
19:06:24|1.02187
19:06:24|1.02135
19:06:26|1.02044
19:06:27|1.01987
19:06:28|1.0188
19:06:29|1.01837
19:06:30|1.01729
19:06:30|1.01669
19:06:31|1.01509
19:06:33|1.01524
19:06:34|1.01604
19:06:35|1.01603
19:06:36|1.0163
19:06:38|1.01643
19:06:38|1.01582
19:06:39|1.0161
19:06:41|1.01593
19:06:41|1.01595
19:06:42|1.01668
19:06:43|1.01755
19:06:44|1.01837
19:06:46|1.01731
19:06:46|1.01675
19:06:47|1.01644
19:06:48|1.01628
19:06:49|1.01735
19:06:51|1.01579
19:06:51|1.01669
19:06:52|1.01634
19:06:53|1.01502
19:06:54|1.015
19:06:56|1.01346
19:06:56|1.0124
19:06:57|1.0112
19:06:58|1.01121
19:06:59|1.01275
19:07:00|1.01188
19:07:02|1.01256
19:07:03|1.0139
19:07:04|1.01519
19:07:05|1.01681
19:07:06|1.01625
19:07:06|1.01495
19:07:08|1.01454
19:07:09|1.0145
19:07:10|1.01425
19:07:10|1.01424
19:07:12|1.0155
19:07:13|1.01622
19:07:14|1.01731
19:07:15|1.01556
19:07:16|1.01468
19:07:16|1.01428
19:07:18|1.01398
19:07:19|1.01391
19:07:19|1.01521
19:07:21|1.01584
19:07:22|1.01713
19:07:23|1.01619
19:07:24|1.01404
19:07:25|1.0139
19:07:26|1.01379
19:07:27|1.01376
19:07:28|1.01404
19:07:29|1.01415
19:07:30|1.01413
19:07:30|1.01456
19:07:31|1.01563
19:07:32|1.01606
19:07:34|1.01613
19:07:35|1.016
19:07:36|1.01581
19:07:37|1.0157
19:07:38|1.01571
19:07:39|1.01701
19:07:40|1.01663
19:07:41|1.0163
19:07:42|1.01728
19:07:43|1.01768
19:07:44|1.01769
19:07:45|1.01724
19:07:46|1.01877
19:07:47|1.01874
19:07:48|1.01716
19:07:49|1.01797
19:07:51|1.01749
19:07:51|1.01707
19:07:53|1.0177
19:07:53|1.01772
19:07:54|1.01767
19:07:56|1.01766
19:07:57|1.01766
19:07:57|1.01689
19:07:59|1.01631
19:07:59|1.0168
19:08:01|1.01708
19:08:02|1.01672
19:08:03|1.01661
19:08:03|1.0157
19:08:05|1.01576
19:08:06|1.01678
19:08:07|1.01691
19:08:07|1.01734
19:08:09|1.01716
19:08:09|1.01819
19:08:11|1.01914
19:08:12|1.01972
19:08:13|1.02
19:08:13|1.01995
19:08:14|1.01994
19:08:15|1.01994
19:08:17|1.0191
19:08:18|1.01997
19:08:18|1.01962
19:08:19|1.01965
19:08:20|1.02
19:08:21|1.01959
19:08:22|1.01959
19:08:24|1.01871
19:08:25|1.01801
19:08:26|1.01737
19:08:26|1.01814
19:08:27|1.01789
19:08:29|1.01806
19:08:29|1.01776
19:08:30|1.01811
19:08:31|1.01765
19:08:32|1.01769
19:08:34|1.01744
19:08:35|1.01825
19:08:37|1.01951
19:08:37|1.02067
19:08:38|1.02154
19:08:39|1.02189
19:08:40|1.02198
19:08:42|1.02045
19:08:43|1.02083
19:08:44|1.02004
19:08:45|1.02082
19:08:46|1.02033
19:08:47|1.02098
19:08:48|1.0214
19:08:48|1.02148
19:08:50|1.02123
19:08:50|1.02143
19:08:52|1.02148
19:08:53|1.02158
19:08:53|1.02257
19:08:55|1.0226
19:08:55|1.02245
19:08:56|1.02131
19:08:57|1.02089
19:08:58|1.02085
19:08:59|1.0204
19:09:00|1.02155
19:09:02|1.02118
19:09:02|1.02354
19:09:04|1.02237
19:09:04|1.02168
19:09:05|1.0223
19:09:06|1.02191
19:09:08|1.0224
19:09:08|1.02151
19:09:09|1.02051
19:09:11|1.02072
19:09:11|1.02055
19:09:13|1.01967
19:09:13|1.01966
19:09:15|1.01868
19:09:15|1.01868
19:09:17|1.0182
19:09:18|1.01862
19:09:18|1.01806
19:09:19|1.01771
19:09:20|1.01781
19:09:22|1.01712
19:09:23|1.01697
19:09:23|1.0166
19:09:25|1.01494
19:09:25|1.01619
19:09:27|1.01637
19:09:28|1.01646
19:09:28|1.01708
19:09:29|1.01634
19:09:30|1.01726
19:09:31|1.01726
19:09:32|1.01771
19:09:34|1.01755
19:09:35|1.01745
19:09:36|1.0156
19:09:37|1.0157
19:09:38|1.0155
19:09:39|1.01571
19:09:40|1.01574
19:09:41|1.01577
19:09:42|1.01651
19:09:43|1.01726
19:09:44|1.01701
19:09:45|1.01746
19:09:46|1.01748
19:09:47|1.01748
19:09:49|1.01951
19:09:50|1.01936
19:09:51|1.02067
19:09:51|1.02119
19:09:52|1.02077
19:09:54|1.02024
19:09:55|1.02029
19:09:55|1.02022
19:09:57|1.01931
19:09:58|1.01947
19:09:59|1.01993
19:10:00|1.01991
19:10:01|1.02068
19:10:02|1.02087
19:10:03|1.02192
19:10:04|1.0209
19:10:04|1.02077
19:10:06|1.02098
19:10:07|1.01991
19:10:08|1.01795
19:10:09|1.01781
19:10:09|1.01739
19:10:11|1.01773
19:10:12|1.01747
19:10:13|1.018
19:10:14|1.01785
19:10:15|1.01759
19:10:16|1.0176
19:10:17|1.01861
19:10:18|1.01951
19:10:19|1.01869
19:10:20|1.01875
19:10:21|1.01914
19:10:22|1.02011
19:10:23|1.01917
19:10:24|1.01897
19:10:25|1.01914
19:10:26|1.01945
19:10:27|1.01895
19:10:28|1.01937
19:10:29|1.01989
19:10:30|1.01988
19:10:31|1.01914
19:10:32|1.01816
19:10:33|1.01795
19:10:34|1.01756
19:10:35|1.0169
19:10:37|1.01651
19:10:38|1.01694
19:10:39|1.01697
19:10:40|1.01768
19:10:41|1.01814
19:10:42|1.01759
19:10:43|1.018
19:10:44|1.01774
19:10:44|1.01765
19:10:46|1.01768
19:10:47|1.01774
19:10:47|1.01763
19:10:49|1.01774
19:10:50|1.01787
19:10:51|1.01777
19:10:52|1.01796
19:10:53|1.01794
19:10:54|1.01795
19:10:55|1.01782
19:10:55|1.01779
19:10:57|1.01707
19:10:58|1.01728
19:10:59|1.01735
19:11:00|1.01773
19:11:00|1.01762
19:11:02|1.01771
19:11:03|1.01734
19:11:03|1.01767
19:11:05|1.01852
19:11:06|1.0185
19:11:07|1.01976
19:11:08|1.02086
19:11:09|1.02176
19:11:10|1.0215
19:11:11|1.02078
19:11:12|1.02031
19:11:13|1.02007
19:11:14|1.01906
19:11:15|1.01958
19:11:16|1.02067
19:11:17|1.02025
19:11:18|1.02099
19:11:19|1.02001
19:11:20|1.02018
19:11:21|1.02076
19:11:23|1.02086
19:11:23|1.02056
19:11:24|1.01999
19:11:25|1.01958
19:11:26|1.01927
19:11:27|1.01926
19:11:28|1.01807
19:11:29|1.01794
19:11:30|1.01752
19:11:31|1.01747
19:11:32|1.017
19:11:33|1.01746
19:11:34|1.0175
19:11:35|1.01779
19:11:37|1.01748
19:11:37|1.017
19:11:38|1.01768
19:11:39|1.0176
19:11:41|1.01702
19:11:42|1.0173
19:11:43|1.01702
19:11:44|1.01727
19:11:45|1.01724
19:11:45|1.01724
19:11:47|1.01624
19:11:48|1.01602
19:11:48|1.01528
19:11:50|1.015
19:11:50|1.01501
19:11:52|1.01466
19:11:53|1.01309
19:11:53|1.01332
19:11:54|1.01473
19:11:56|1.01562
19:11:57|1.01531
19:11:59|1.01506
19:12:00|1.01393
19:12:00|1.01522
19:12:01|1.01587
19:12:02|1.01585
19:12:03|1.01703
19:12:04|1.01793
19:12:06|1.01845
19:12:06|1.01732
19:12:07|1.0172
19:12:08|1.01719
19:12:10|1.01747
19:12:10|1.01721
19:12:11|1.01789
19:12:12|1.01748
19:12:14|1.01874
19:12:15|1.01925
19:12:15|1.01895
19:12:16|1.02
19:12:18|1.02099
19:12:18|1.0209
19:12:19|1.02346
19:12:20|1.024
19:12:22|1.02457
19:12:22|1.02532
19:12:24|1.02465
19:12:25|1.02385
19:12:26|1.02337
19:12:27|1.02218
19:12:28|1.02331
19:12:29|1.02374
19:12:30|1.02469
19:12:31|1.02202
19:12:32|1.02316
19:12:33|1.02277
19:12:33|1.02314
19:12:35|1.02344
19:12:36|1.025
19:12:37|1.02561
19:12:38|1.02675
19:12:39|1.027
19:12:41|1.0256
19:12:42|1.0258
19:12:43|1.02455
19:12:44|1.02467
19:12:44|1.02468
19:12:46|1.02396
19:12:46|1.02364
19:12:48|1.02407
19:12:49|1.02498
19:12:49|1.02639
19:12:50|1.02512
19:12:51|1.02552
19:12:52|1.0252
19:12:54|1.02501
19:12:54|1.025
19:12:55|1.025
19:12:56|1.0259
19:12:57|1.02612
19:12:59|1.02577
19:12:59|1.02566
19:13:00|1.02534
19:13:02|1.02552
19:13:03|1.0252
19:13:03|1.02561
19:13:04|1.02513
19:13:06|1.02431
19:13:07|1.02323
19:13:08|1.02238
19:13:09|1.02245
19:13:10|1.02241
19:13:11|1.02356
19:13:12|1.02463
19:13:13|1.02406
19:13:14|1.02368
19:13:15|1.02269
19:13:16|1.02413
19:13:17|1.02413
19:13:17|1.02392
19:13:19|1.02406
19:13:20|1.02475
19:13:21|1.02496
19:13:22|1.02498
19:13:23|1.02504
19:13:24|1.02476
19:13:25|1.02463
19:13:26|1.02269
19:13:27|1.02301
19:13:28|1.02321
19:13:29|1.02382
19:13:30|1.0237
19:13:32|1.02434
19:13:32|1.02324
19:13:33|1.02261
19:13:34|1.02226
19:13:35|1.02181
19:13:36|1.02199
19:13:37|1.02194
19:13:39|1.02069
19:13:40|1.02005
19:13:41|1.02011
19:13:43|1.02184
19:13:44|1.02249
19:13:45|1.02306
19:13:46|1.02335
19:13:47|1.02381
19:13:47|1.02314
19:13:49|1.02309
19:13:50|1.02231
19:13:51|1.02189
19:13:52|1.02167
19:13:53|1.02197
19:13:54|1.02257
19:13:55|1.02289
19:13:55|1.02248
19:13:57|1.02286
19:13:58|1.02224
19:13:59|1.02254
19:14:00|1.02257
19:14:01|1.02237
19:14:01|1.02237
19:14:03|1.02222
19:14:04|1.02177
19:14:05|1.02084
19:14:06|1.02089
19:14:07|1.02102
19:14:08|1.02003
19:14:09|1.02002
19:14:10|1.02044
19:14:11|1.02068
19:14:12|1.02086
19:14:13|1.02077
19:14:14|1.02138
19:14:15|1.02173
19:14:16|1.02195
19:14:17|1.02374
19:14:18|1.02346
19:14:19|1.0224
19:14:20|1.02232
19:14:21|1.02257
19:14:22|1.0224
19:14:23|1.02271
19:14:24|1.0224
19:14:25|1.02265
19:14:26|1.02219
19:14:27|1.02193
19:14:28|1.02142
19:14:29|1.02143
19:14:30|1.022
19:14:31|1.02232
19:14:32|1.02233
19:14:33|1.02268
19:14:34|1.02456
19:14:35|1.02476
19:14:36|1.0246
19:14:37|1.02445
19:14:38|1.02445
19:14:39|1.02409
19:14:41|1.02246
19:14:42|1.02391
19:14:43|1.02385
19:14:44|1.02389
19:14:45|1.0243
19:14:46|1.02428
19:14:46|1.025
19:14:48|1.02445
19:14:48|1.02494
19:14:50|1.02413
19:14:51|1.02344
19:14:51|1.02343
19:14:53|1.02301
19:14:54|1.02299
19:14:54|1.02233
19:14:56|1.02302
19:14:57|1.0236
19:14:58|1.02368
19:14:59|1.02367
19:15:00|1.02398
19:15:01|1.02494
19:15:02|1.02331
19:15:03|1.02354
19:15:04|1.02457
19:15:05|1.025
19:15:06|1.02499
19:15:07|1.025
19:15:08|1.025
19:15:09|1.02423
19:15:10|1.02367
19:15:11|1.02364
19:15:12|1.02333
19:15:13|1.0231
19:15:14|1.02269
19:15:15|1.01805
19:15:16|1.018
19:15:17|1.01819
19:15:18|1.01947
19:15:19|1.01914
19:15:20|1.01879
19:15:22|1.01603
19:15:22|1.01793
19:15:23|1.01693
19:15:24|1.01566
19:15:25|1.01624
19:15:26|1.01605
19:15:27|1.01607
19:15:28|1.0165
19:15:29|1.01626
19:15:30|1.01726
19:15:31|1.01843
19:15:32|1.01851
19:15:33|1.01804
19:15:34|1.0192
19:15:35|1.01933
19:15:36|1.01891
19:15:37|1.01882
19:15:38|1.01833
19:15:39|1.01786
19:15:41|1.018
19:15:41|1.0178
19:15:43|1.01678
19:15:44|1.01656
19:15:45|1.01688
19:15:46|1.01656
19:15:47|1.01566
19:15:48|1.01546
19:15:49|1.01563
19:15:50|1.01511
19:15:51|1.01523
19:15:52|1.01578
19:15:52|1.0151
19:15:54|1.01566
19:15:55|1.01597
19:15:55|1.01624
19:15:56|1.01663
19:15:58|1.01639
19:15:59|1.01857
19:16:00|1.01836
19:16:01|1.01861
19:16:02|1.01827
19:16:03|1.01836
19:16:03|1.01835
19:16:05|1.01823
19:16:06|1.01803
19:16:07|1.01666
19:16:08|1.01737
19:16:09|1.01732
19:16:10|1.01728
19:16:10|1.0169
19:16:12|1.01669
19:16:13|1.01637
19:16:14|1.01628
19:16:14|1.01804
19:16:16|1.0186
19:16:17|1.01858
19:16:18|1.01775
19:16:19|1.0183
19:16:20|1.01948
19:16:21|1.02059
19:16:22|1.02029
19:16:23|1.01983
19:16:24|1.0198
19:16:25|1.02017
19:16:26|1.01934
19:16:27|1.0192
19:16:28|1.01895
19:16:29|1.01893
19:16:30|1.01951
19:16:31|1.02014
19:16:32|1.02057
19:16:33|1.01919
19:16:34|1.01991
19:16:35|1.01993
19:16:36|1.02005
19:16:37|1.02032
19:16:38|1.01997
19:16:39|1.01895
19:16:40|1.01894
19:16:41|1.01842
19:16:42|1.01884
19:16:43|1.0187
19:16:45|1.01949
19:16:45|1.01952
19:16:46|1.01997
19:16:47|1.02004
19:16:48|1.02005
19:16:49|1.01998
19:16:50|1.01999
19:16:51|1.01912
19:16:52|1.01949
19:16:53|1.01863
19:16:54|1.01852
19:16:56|1.01901
19:16:56|1.01942
19:16:58|1.01988
19:16:59|1.01997
19:16:59|1.01999
19:17:00|1.01975
19:17:02|1.01956
19:17:03|1.01993
19:17:04|1.01998
19:17:05|1.01971
19:17:06|1.01902
19:17:07|1.01827
19:17:08|1.01707
19:17:09|1.01747
19:17:09|1.01603
19:17:11|1.0175
19:17:12|1.01787
19:17:13|1.01827
19:17:13|1.01766
19:17:15|1.01869
19:17:16|1.01852
19:17:17|1.01876
19:17:18|1.01897
19:17:19|1.01853
19:17:20|1.02077
19:17:21|1.02282
19:17:22|1.025
19:17:23|1.02498
19:17:24|1.0268
19:17:25|1.02587
19:17:26|1.02539
19:17:27|1.025
19:17:28|1.02495
19:17:29|1.02477
19:17:30|1.025
19:17:31|1.02539
19:17:32|1.02465
19:17:33|1.02552
19:17:34|1.02532
19:17:35|1.02391
19:17:36|1.02409
19:17:37|1.02393
19:17:38|1.02302
19:17:39|1.02207
19:17:40|1.02253
19:17:41|1.02295
19:17:42|1.02215
19:17:44|1.0239
19:17:45|1.02463
19:17:46|1.02499
19:17:47|1.02504
19:17:48|1.02503
19:17:48|1.02501
19:17:49|1.025
19:17:51|1.02491
19:17:51|1.02403
19:17:53|1.02342
19:17:53|1.0235
19:17:54|1.02331
19:17:55|1.02327
19:17:56|1.02445
19:17:57|1.02424
19:17:59|1.02447
19:18:00|1.02333
19:18:01|1.02456
19:18:01|1.02375
19:18:03|1.02318
19:18:04|1.0223
19:18:04|1.02277
19:18:06|1.02289
19:18:07|1.02362
19:18:07|1.0238
19:18:08|1.02386
19:18:09|1.02409
19:18:11|1.02482
19:18:11|1.02481
19:18:13|1.02482
19:18:14|1.02799
19:18:15|1.02922
19:18:15|1.02939
19:18:17|1.03
19:18:18|1.02763
19:18:18|1.02824
19:18:20|1.02801
19:18:20|1.02632
19:18:21|1.02642
19:18:23|1.02607
19:18:23|1.02717
19:18:25|1.02712
19:18:25|1.02746
19:18:26|1.02803
19:18:28|1.02861
19:18:28|1.02893
19:18:29|1.02872
19:18:30|1.02883
19:18:31|1.02876
19:18:33|1.02912
19:18:34|1.0308
19:18:34|1.03144
19:18:35|1.03164
19:18:37|1.03107
19:18:38|1.03104
19:18:38|1.03004
19:18:39|1.03103
19:18:41|1.02966
19:18:41|1.03012
19:18:42|1.02997
19:18:44|1.03102
19:18:46|1.0305
19:18:46|1.03093
19:18:47|1.03062
19:18:48|1.03065
19:18:49|1.03
19:18:50|1.02907
19:18:51|1.02874
19:18:53|1.02758
19:18:54|1.02698
19:18:54|1.02808
19:18:55|1.02747
19:18:57|1.02717
19:18:58|1.02771
19:18:59|1.02791
19:18:59|1.02786
19:19:01|1.0282
19:19:02|1.0285
19:19:03|1.02817
19:19:04|1.02892
19:19:05|1.02905
19:19:06|1.02997
19:19:07|1.03
19:19:08|1.02966
19:19:09|1.02942
19:19:10|1.02919
19:19:11|1.02704
19:19:12|1.02792
19:19:13|1.02646
19:19:14|1.02572
19:19:15|1.02646
19:19:16|1.02562
19:19:18|1.025
19:19:18|1.025
19:19:19|1.02557
19:19:20|1.02473
19:19:21|1.02294
19:19:22|1.02036
19:19:23|1.02131
19:19:24|1.02148
19:19:25|1.0201
19:19:26|1.0201
19:19:27|1.0201
19:19:28|1.02071
19:19:29|1.02092
19:19:30|1.02027
19:19:31|1.02038
19:19:32|1.02
19:19:33|1.02005
19:19:34|1.01967
19:19:35|1.02041
19:19:36|1.02
19:19:37|1.02
19:19:38|1.02
19:19:39|1.01973
19:19:40|1.01903
19:19:41|1.01771
19:19:42|1.01788
19:19:43|1.01884
19:19:45|1.01827
19:19:46|1.0187
19:19:47|1.01812
19:19:48|1.01672
19:19:48|1.0165
19:19:49|1.01753
19:19:51|1.0169
19:19:52|1.01605
19:19:53|1.01635
19:19:54|1.01633
19:19:55|1.01628
19:19:55|1.01592
19:19:57|1.01582
19:19:58|1.01696
19:19:59|1.01636
19:19:59|1.01706
19:20:00|1.01598
19:20:01|1.01555
19:20:03|1.01614
19:20:04|1.01642
19:20:04|1.01667
19:20:06|1.01635
19:20:06|1.01747
19:20:07|1.01787
19:20:09|1.01928
19:20:10|1.01861
19:20:11|1.01847
19:20:11|1.01858
19:20:13|1.01746
19:20:14|1.01735
19:20:15|1.01674
19:20:15|1.01544
19:20:17|1.01445
19:20:18|1.01524
19:20:19|1.01359
19:20:19|1.0151
19:20:21|1.01574
19:20:22|1.01591
19:20:23|1.01639
19:20:24|1.01578
19:20:25|1.01582
19:20:26|1.01458
19:20:27|1.01461
19:20:28|1.01449
19:20:28|1.01362
19:20:30|1.0147
19:20:31|1.01503
19:20:32|1.01468
19:20:33|1.01425
19:20:33|1.01317
19:20:35|1.01322
19:20:36|1.01398
19:20:36|1.01379
19:20:37|1.01432
19:20:38|1.01391
19:20:40|1.01525
19:20:40|1.01603
19:20:42|1.01624
19:20:43|1.01597
19:20:44|1.01624
19:20:44|1.0154
19:20:46|1.01537
19:20:48|1.01537
19:20:48|1.01507
19:20:49|1.0151
19:20:50|1.01455
19:20:51|1.01466
19:20:52|1.01445
19:20:53|1.01539
19:20:54|1.01574
19:20:55|1.01522
19:20:56|1.01561
19:20:57|1.01553
19:20:58|1.01514
19:20:59|1.01516
19:21:00|1.01484
19:21:01|1.01516
19:21:02|1.01586
19:21:03|1.01601
19:21:04|1.016
19:21:05|1.016
19:21:06|1.01597
19:21:07|1.01632
19:21:08|1.01629
19:21:09|1.01623
19:21:10|1.01689
19:21:11|1.01702
19:21:12|1.01704
19:21:13|1.01971
19:21:14|1.01939
19:21:15|1.01826
19:21:16|1.01817
19:21:17|1.01813
19:21:18|1.01831
19:21:19|1.01833
19:21:20|1.01768
19:21:21|1.01782
19:21:22|1.01745
19:21:23|1.01742
19:21:24|1.01786
19:21:25|1.01742
19:21:26|1.01748
19:21:27|1.01766
19:21:28|1.01825
19:21:29|1.01886
19:21:30|1.01903
19:21:31|1.01902
19:21:32|1.01943
19:21:33|1.01911
19:21:34|1.01963
19:21:35|1.01966
19:21:36|1.01922
19:21:37|1.01966
19:21:38|1.01875
19:21:39|1.01866
19:21:40|1.01834
19:21:41|1.0184
19:21:42|1.01798
19:21:43|1.01872
19:21:44|1.01872
19:21:45|1.01854
19:21:47|1.01863
19:21:48|1.01867
19:21:49|1.0187
19:21:50|1.01876
19:21:52|1.01927
19:21:53|1.01904
19:21:53|1.01847
19:21:55|1.01878
19:21:55|1.01854
19:21:57|1.01806
19:21:58|1.01705
19:21:59|1.01655
19:22:00|1.01588
19:22:01|1.01744
19:22:01|1.01781
19:22:03|1.01779
19:22:04|1.01848
19:22:05|1.01848
19:22:06|1.01822
19:22:07|1.01736
19:22:08|1.01836
19:22:09|1.01778
19:22:10|1.01776
19:22:10|1.01765
19:22:12|1.01753
19:22:13|1.01746
19:22:14|1.01747
19:22:15|1.01821
19:22:16|1.01703
19:22:16|1.01719
19:22:17|1.01704
19:22:19|1.017
19:22:20|1.01879
19:22:21|1.01942
19:22:22|1.02126
19:22:23|1.02206
19:22:23|1.02258
19:22:25|1.02143
19:22:26|1.02026
19:22:27|1.01962
19:22:28|1.01973
19:22:29|1.02124
19:22:30|1.02122
19:22:30|1.02304
19:22:31|1.02443
19:22:33|1.02499
19:22:33|1.02445
19:22:35|1.02419
19:22:36|1.02398
19:22:36|1.02282
19:22:37|1.02306
19:22:39|1.02169
19:22:40|1.02124
19:22:41|1.02173
19:22:42|1.02071
19:22:43|1.02088
19:22:43|1.02029
19:22:45|1.01974
19:22:45|1.02013
19:22:47|1.0214
19:22:48|1.02272
19:22:49|1.02206
19:22:50|1.02165
19:22:51|1.02136
19:22:53|1.02089
19:22:54|1.02063
19:22:54|1.02078
19:22:56|1.02085
19:22:57|1.02147
19:22:58|1.02164
19:22:59|1.02165
19:23:00|1.02028
19:23:01|1.02004
19:23:02|1.01998
19:23:03|1.01702
19:23:04|1.01788
19:23:05|1.01779
19:23:06|1.01857
19:23:07|1.01834
19:23:08|1.01772
19:23:09|1.01804
19:23:10|1.017
19:23:11|1.01733
19:23:12|1.01725
19:23:13|1.01708
19:23:14|1.01701
19:23:15|1.017
19:23:16|1.01758
19:23:17|1.01815
19:23:18|1.01802
19:23:19|1.01888
19:23:20|1.01835
19:23:21|1.0182
19:23:22|1.01844
19:23:23|1.01845
19:23:24|1.01845
19:23:25|1.01913
19:23:26|1.01925
19:23:27|1.01877
19:23:28|1.01876
19:23:29|1.0194
19:23:30|1.01913
19:23:31|1.01893
19:23:32|1.01902
19:23:33|1.019
19:23:34|1.01901
19:23:35|1.019
19:23:36|1.0192
19:23:37|1.01861
19:23:38|1.0183
19:23:39|1.01881
19:23:40|1.0182
19:23:41|1.01803
19:23:42|1.0182
19:23:43|1.01809
19:23:44|1.01888
19:23:45|1.01943
19:23:46|1.0194
19:23:47|1.01945
19:23:48|1.01894
19:23:50|1.01881
19:23:50|1.01917
19:23:51|1.01831
19:23:52|1.01889
19:23:53|1.01901
19:23:54|1.01858
19:23:55|1.01823
19:23:56|1.01828
19:23:57|1.01828
19:23:58|1.02057
19:23:59|1.02164
19:24:00|1.022
19:24:01|1.02198
19:24:02|1.02242
19:24:03|1.02244
19:24:04|1.02233
19:24:05|1.02207
19:24:06|1.022
19:24:07|1.02209
19:24:08|1.02206
19:24:09|1.0221
19:24:10|1.02208
19:24:11|1.02209
19:24:12|1.02232
19:24:13|1.02238
19:24:14|1.02068
19:24:15|1.02234
19:24:17|1.02154
19:24:18|1.02133
19:24:19|1.02163
19:24:19|1.02128
19:24:21|1.02122
19:24:22|1.02154
19:24:23|1.0212
19:24:23|1.02155
19:24:24|1.02161
19:24:25|1.02139
19:24:27|1.02221
19:24:28|1.02146
19:24:28|1.02146
19:24:29|1.02155
19:24:30|1.02162
19:24:31|1.02216
19:24:32|1.02188
19:24:33|1.022
19:24:34|1.02192
19:24:35|1.0224
19:24:37|1.0227
19:24:38|1.02329
19:24:38|1.02343
19:24:39|1.02243
19:24:40|1.02281
19:24:41|1.02242
19:24:42|1.02291
19:24:43|1.02267
19:24:45|1.0226
19:24:45|1.02268
19:24:46|1.02275
19:24:47|1.02268
19:24:48|1.02209
19:24:50|1.02348
19:24:51|1.0235
19:24:53|1.0234
19:24:53|1.02344
19:24:55|1.0234
19:24:56|1.02363
19:24:57|1.02515
19:24:58|1.02577
19:24:59|1.02498
19:24:59|1.02393
19:25:01|1.0246
19:25:02|1.02543
19:25:04|1.02599
19:25:04|1.0276
19:25:05|1.02947
19:25:06|1.0282
19:25:07|1.02739
19:25:08|1.0276
19:25:09|1.02649
19:25:10|1.02479
19:25:11|1.0254
19:25:12|1.02539
19:25:13|1.026
19:25:14|1.02633
19:25:15|1.02608
19:25:16|1.026
19:25:17|1.026
19:25:18|1.02722
19:25:19|1.02719
19:25:20|1.02699
19:25:21|1.0265
19:25:22|1.027
19:25:23|1.02677
19:25:24|1.02719
19:25:25|1.02721
19:25:26|1.02864
19:25:27|1.02837
19:25:28|1.02862
19:25:29|1.02794
19:25:30|1.02772
19:25:31|1.028
19:25:32|1.02871
19:25:33|1.02791
19:25:34|1.02833
19:25:35|1.02887
19:25:36|1.02986
19:25:37|1.02987
19:25:38|1.03019
19:25:39|1.03043
19:25:40|1.03046
19:25:41|1.03
19:25:42|1.02927
19:25:43|1.02842
19:25:44|1.02769
19:25:45|1.02827
19:25:46|1.02834
19:25:47|1.02817
19:25:48|1.02881
19:25:49|1.02925
19:25:51|1.02823
19:25:52|1.02899
19:25:53|1.02929
19:25:54|1.03028
19:25:55|1.03146
19:25:56|1.0307
19:25:58|1.03132
19:25:58|1.03075
19:25:59|1.02999
19:26:00|1.02898
19:26:01|1.02921
19:26:02|1.02943
19:26:03|1.02987
19:26:04|1.02998
19:26:05|1.03
19:26:06|1.03045
19:26:07|1.03166
19:26:08|1.03203
19:26:09|1.03239
19:26:10|1.03057
19:26:11|1.03092
19:26:12|1.0325
19:26:13|1.03232
19:26:14|1.03077
19:26:15|1.03113
19:26:16|1.03122
19:26:17|1.03074
19:26:18|1.03074
19:26:19|1.0313
19:26:20|1.03112
19:26:21|1.03085
19:26:22|1.03014
19:26:23|1.03039
19:26:24|1.03003
19:26:25|1.03
19:26:27|1.028
19:26:28|1.02786
19:26:28|1.02867
19:26:30|1.02834
19:26:31|1.0271
19:26:32|1.02727
19:26:32|1.0286
19:26:33|1.02686
19:26:34|1.02773
19:26:35|1.02825
19:26:36|1.02767
19:26:37|1.02771
19:26:38|1.02811
19:26:40|1.02823
19:26:41|1.02825
19:26:41|1.028
19:26:42|1.02767
19:26:43|1.02725
19:26:44|1.02751
19:26:45|1.02642
19:26:47|1.02567
19:26:47|1.02516
19:26:48|1.02582
19:26:50|1.02605
19:26:50|1.02569
19:26:52|1.02588
19:26:53|1.02512
19:26:54|1.02562
19:26:55|1.02529
19:26:56|1.02536
19:26:57|1.02561
19:26:59|1.02614
19:26:59|1.02666
19:27:00|1.02716
19:27:01|1.02793
19:27:02|1.0279
19:27:03|1.02767
19:27:04|1.02796
19:27:06|1.02652
19:27:07|1.02604
19:27:08|1.02524
19:27:08|1.02522
19:27:10|1.02514
19:27:10|1.02534
19:27:11|1.02546
19:27:12|1.02515
19:27:14|1.02521
19:27:14|1.02566
19:27:16|1.02544
19:27:17|1.0262
19:27:18|1.02675
19:27:18|1.02653
19:27:19|1.02653
19:27:20|1.02737
19:27:21|1.02794
19:27:23|1.02847
19:27:23|1.02904
19:27:25|1.029
19:27:25|1.0286
19:27:27|1.02858
19:27:27|1.02893
19:27:28|1.02876
19:27:29|1.0283
19:27:30|1.02678
19:27:32|1.02694
19:27:33|1.02678
19:27:33|1.02697
19:27:35|1.02691
19:27:36|1.02709
19:27:36|1.02692
19:27:38|1.02726
19:27:39|1.02736
19:27:40|1.02706
19:27:40|1.02734
19:27:42|1.02765
19:27:42|1.02795
19:27:44|1.02785
19:27:45|1.02789
19:27:45|1.0278
19:27:47|1.02776
19:27:47|1.02776
19:27:49|1.02755
19:27:49|1.02763
19:27:51|1.02763
19:27:52|1.02764
19:27:54|1.02555
19:27:54|1.0254
19:27:55|1.0255
19:27:56|1.02542
19:27:57|1.02551
19:27:59|1.02591
19:27:59|1.02555
19:28:01|1.02609
19:28:01|1.02715
19:28:03|1.02788
19:28:03|1.02997
19:28:04|1.03381
19:28:05|1.03383
19:28:06|1.03173
19:28:08|1.03135
19:28:08|1.03261
19:28:10|1.03271
19:28:11|1.03253
19:28:11|1.03385
19:28:13|1.03394
19:28:13|1.03385
19:28:15|1.03393
19:28:15|1.03384
19:28:17|1.03322
19:28:17|1.03271
19:28:18|1.03265
19:28:19|1.03195
19:28:20|1.03213
19:28:21|1.03231
19:28:22|1.03156
19:28:23|1.03205
19:28:24|1.0334
19:28:25|1.03387
19:28:27|1.034
19:28:27|1.03385
19:28:29|1.03392
19:28:30|1.03336
19:28:31|1.03297
19:28:31|1.0318
19:28:33|1.03053
19:28:34|1.03278
19:28:35|1.03309
19:28:35|1.03376
19:28:36|1.0333
19:28:38|1.03206
19:28:39|1.03254
19:28:40|1.03296
19:28:40|1.03248
19:28:42|1.03238
19:28:43|1.0327
19:28:44|1.03277
19:28:45|1.03179
19:28:46|1.03178
19:28:47|1.0337
19:28:48|1.034
19:28:48|1.03411
19:28:50|1.03366
19:28:51|1.03397
19:28:52|1.03457
19:28:53|1.03411
19:28:54|1.0337
19:28:56|1.03342
19:28:56|1.03344
19:28:57|1.03301
19:28:58|1.03265
19:28:59|1.03304
19:29:00|1.03399
19:29:01|1.03289
19:29:02|1.0341
19:29:03|1.03404
19:29:04|1.03455
19:29:05|1.03464
19:29:06|1.03461
19:29:07|1.03528
19:29:09|1.03612
19:29:10|1.03635
19:29:11|1.03911
19:29:12|1.03888
19:29:12|1.03664
19:29:13|1.03673
19:29:15|1.0347
19:29:16|1.03436
19:29:17|1.03352
19:29:17|1.03315
19:29:19|1.03285
19:29:19|1.03324
19:29:20|1.0334
19:29:21|1.03333
19:29:22|1.033
19:29:24|1.03181
19:29:25|1.03122
19:29:26|1.03243
19:29:26|1.03208
19:29:27|1.03199
19:29:28|1.03243
19:29:29|1.03261
19:29:30|1.033
19:29:31|1.03262
19:29:32|1.03196
19:29:33|1.03103
19:29:34|1.02943
19:29:35|1.02958
19:29:36|1.02939
19:29:37|1.02678
19:29:39|1.02886
19:29:40|1.03028
19:29:41|1.02939
19:29:42|1.02924
19:29:43|1.02774
19:29:44|1.03024
19:29:44|1.03242
19:29:45|1.03298
19:29:46|1.0338
19:29:47|1.03361
19:29:49|1.03305
19:29:50|1.03122
19:29:50|1.0318
19:29:52|1.03181
19:29:52|1.03158
19:29:53|1.03084
19:29:55|1.03114
19:29:57|1.03078
19:29:58|1.0304
19:29:59|1.03062
19:30:00|1.03074
19:30:01|1.03107
19:30:02|1.03331
19:30:03|1.03264
19:30:04|1.03
19:30:05|1.02918
19:30:06|1.03031
19:30:07|1.03057
19:30:08|1.03177
19:30:09|1.03323
19:30:10|1.03316
19:30:11|1.03113
19:30:12|1.03207
19:30:13|1.03064
19:30:14|1.03087
19:30:15|1.03149
19:30:16|1.03233
19:30:17|1.03115
19:30:18|1.0322
19:30:19|1.03194
19:30:20|1.03208
19:30:22|1.0319
19:30:22|1.03072
19:30:23|1.03064
19:30:24|1.03064
19:30:25|1.03061
19:30:26|1.02902
19:30:27|1.02947
19:30:28|1.02983
19:30:29|1.03002
19:30:30|1.0315
19:30:31|1.03031
19:30:32|1.0302
19:30:33|1.02966
19:30:34|1.02965
19:30:35|1.02708
19:30:36|1.0265
19:30:37|1.02644
19:30:38|1.02675
19:30:39|1.02538
19:30:40|1.02547
19:30:41|1.02556
19:30:42|1.02709
19:30:43|1.02733
19:30:44|1.02739
19:30:45|1.02743
19:30:46|1.02765
19:30:47|1.02782
19:30:48|1.02784
19:30:49|1.02803
19:30:50|1.02772
19:30:51|1.02875
19:30:52|1.02805
19:30:53|1.02853
19:30:54|1.0271
19:30:56|1.02613
19:30:57|1.02682
19:30:58|1.02698
19:30:59|1.02567
19:31:00|1.02661
19:31:01|1.02565
19:31:02|1.02599
19:31:02|1.0272
19:31:04|1.02718
19:31:05|1.02721
19:31:06|1.02709
19:31:07|1.02714
19:31:07|1.02698
19:31:09|1.02812
19:31:10|1.02802
19:31:10|1.02801
19:31:12|1.02714
19:31:13|1.02749
19:31:14|1.02729
19:31:15|1.02774
19:31:16|1.02774
19:31:17|1.02907
19:31:18|1.02913
19:31:19|1.02969
19:31:20|1.02793
19:31:21|1.02854
19:31:22|1.02892
19:31:23|1.02831
19:31:24|1.02804
19:31:24|1.02827
19:31:26|1.02817
19:31:27|1.02802
19:31:28|1.02773
19:31:29|1.02767
19:31:30|1.0277
19:31:31|1.02779
19:31:32|1.02768
19:31:33|1.027
19:31:34|1.02591
19:31:35|1.02584
19:31:36|1.02572
19:31:37|1.02563
19:31:38|1.02605
19:31:39|1.02668
19:31:40|1.0269
19:31:41|1.02743
19:31:42|1.02743
19:31:43|1.02715
19:31:44|1.02702
19:31:45|1.02645
19:31:46|1.02703
19:31:47|1.02728
19:31:48|1.0275
19:31:49|1.02724
19:31:50|1.02812
19:31:51|1.02766
19:31:52|1.028
19:31:53|1.0275
19:31:54|1.03088
19:31:55|1.03222
19:31:56|1.03272
19:31:58|1.03262
19:31:59|1.03163
19:31:59|1.0311
19:32:01|1.03026
19:32:02|1.02983
19:32:03|1.03037
19:32:04|1.03065
19:32:05|1.03168
19:32:06|1.03165
19:32:07|1.03106
19:32:08|1.03134
19:32:09|1.03156
19:32:10|1.03096
19:32:11|1.0313
19:32:12|1.03112
19:32:13|1.03046
19:32:14|1.03136
19:32:15|1.03154
19:32:16|1.03285
19:32:17|1.034
19:32:18|1.035
19:32:19|1.03673
19:32:20|1.03764
19:32:21|1.03651
19:32:22|1.0346
19:32:23|1.03533
19:32:24|1.03408
19:32:25|1.03477
19:32:26|1.03447
19:32:27|1.03489
19:32:28|1.03497
19:32:29|1.03535
19:32:30|1.03489
19:32:31|1.03491
19:32:32|1.03474
19:32:33|1.03416
19:32:34|1.03411
19:32:35|1.03439
19:32:36|1.03468
19:32:37|1.03466
19:32:38|1.03465
19:32:40|1.03474
19:32:40|1.03494
19:32:41|1.03492
19:32:42|1.03491
19:32:43|1.03454
19:32:44|1.03454
19:32:45|1.03401
19:32:46|1.0349
19:32:47|1.0342
19:32:48|1.03408
19:32:49|1.0331
19:32:50|1.03342
19:32:51|1.03296
19:32:52|1.03291
19:32:53|1.03253
19:32:54|1.03332
19:32:55|1.03419
19:32:56|1.0347
19:32:58|1.03428
19:32:59|1.03454
19:32:59|1.03437
19:33:01|1.03432
19:33:02|1.03392
19:33:03|1.03394
19:33:04|1.03352
19:33:05|1.03311
19:33:06|1.03262
19:33:07|1.03265
19:33:08|1.03237
19:33:09|1.03271
19:33:10|1.03402
19:33:11|1.03416
19:33:12|1.03459
19:33:13|1.03426
19:33:14|1.03385
19:33:15|1.03342
19:33:16|1.03347
19:33:17|1.03347
19:33:18|1.03361
19:33:19|1.03387
19:33:20|1.03387
19:33:21|1.0336
19:33:22|1.03427
19:33:23|1.03494
19:33:24|1.035
19:33:25|1.03611
19:33:26|1.03671
19:33:27|1.03749
19:33:28|1.03681
19:33:29|1.03555
19:33:30|1.03536
19:33:31|1.03455
19:33:32|1.0347
19:33:33|1.03544
19:33:34|1.03538
19:33:35|1.03583
19:33:36|1.03539
19:33:37|1.035
19:33:38|1.03538
19:33:39|1.03661
19:33:40|1.03667
19:33:41|1.03868
19:33:42|1.04
19:33:43|1.03886
19:33:44|1.03822
19:33:45|1.03772
19:33:46|1.03673
19:33:47|1.03565
19:33:48|1.03577
19:33:49|1.03652
19:33:50|1.03707
19:33:51|1.03686
19:33:52|1.03697
19:33:53|1.03683
19:33:54|1.03691
19:33:55|1.03689
19:33:56|1.03752
19:33:57|1.03802
19:33:59|1.0371
19:34:00|1.035
19:34:01|1.03617
19:34:02|1.03623
19:34:03|1.03654
19:34:04|1.03618
19:34:05|1.03619
19:34:06|1.03571
19:34:07|1.03574
19:34:08|1.03499
19:34:09|1.03347
19:34:10|1.03383
19:34:11|1.03402
19:34:12|1.03532
19:34:13|1.03566
19:34:14|1.03459
19:34:15|1.03495
19:34:16|1.03518
19:34:17|1.03498
19:34:18|1.03483
19:34:20|1.03453
19:34:20|1.03392
19:34:21|1.03374
19:34:22|1.03418
19:34:23|1.03383
19:34:24|1.03332
19:34:25|1.0338
19:34:26|1.03399
19:34:27|1.03328
19:34:28|1.03356
19:34:29|1.03393
19:34:30|1.034
19:34:31|1.03316
19:34:32|1.03381
19:34:33|1.03381
19:34:34|1.03409
19:34:35|1.03425
19:34:36|1.03429
19:34:37|1.03328
19:34:38|1.03335
19:34:39|1.03254
19:34:40|1.03289
19:34:41|1.0333
19:34:42|1.03272
19:34:43|1.03255
19:34:44|1.03288
19:34:45|1.03253
19:34:46|1.03296
19:34:47|1.03294
19:34:48|1.033
19:34:49|1.03357
19:34:50|1.03298
19:34:51|1.03316
19:34:52|1.03305
19:34:53|1.03348
19:34:54|1.03347
19:34:55|1.03345
19:34:56|1.03299
19:34:57|1.03298
19:34:58|1.03251
19:35:00|1.032
19:35:01|1.03068
19:35:02|1.03144
19:35:03|1.03074
19:35:04|1.0307
19:35:05|1.03029
19:35:06|1.03087
19:35:07|1.033
19:35:08|1.03294
19:35:09|1.03229
19:35:10|1.03199
19:35:11|1.03146
19:35:12|1.03102
19:35:13|1.03111
19:35:14|1.03102
19:35:15|1.03065
19:35:16|1.03005
19:35:17|1.03042
19:35:18|1.03037
19:35:19|1.03052
19:35:20|1.03103
19:35:21|1.0324
19:35:22|1.03175
19:35:23|1.03202
19:35:24|1.03298
19:35:25|1.03366
19:35:26|1.03337
19:35:27|1.03354
19:35:28|1.03316
19:35:29|1.03297
19:35:30|1.03268
19:35:31|1.03214
19:35:32|1.03174
19:35:33|1.03208
19:35:34|1.03241
19:35:35|1.03235
19:35:36|1.03269
19:35:37|1.03282
19:35:38|1.0328
19:35:39|1.0328
19:35:40|1.03266
19:35:41|1.03292
19:35:42|1.03289
19:35:43|1.03312
19:35:44|1.03296
19:35:45|1.03293
19:35:46|1.03379
19:35:47|1.03366
19:35:48|1.03364
19:35:49|1.03378
19:35:50|1.03428
19:35:51|1.0342
19:35:52|1.03421
19:35:53|1.03418
19:35:54|1.03406
19:35:55|1.03395
19:35:56|1.03374
19:35:57|1.03406
19:35:58|1.03389
19:35:59|1.03291
19:36:00|1.0332
19:36:01|1.033
19:36:03|1.03389
19:36:04|1.03406
19:36:05|1.03405
19:36:06|1.0334
19:36:06|1.03269
19:36:07|1.03251
19:36:08|1.0329
19:36:10|1.03273
19:36:11|1.033
19:36:12|1.03288
19:36:12|1.03284
19:36:14|1.03259
19:36:15|1.03291
19:36:16|1.03282
19:36:16|1.03288
19:36:18|1.0334
19:36:18|1.03301
19:36:19|1.03315
19:36:20|1.03289
19:36:21|1.03289
19:36:22|1.0329
19:36:23|1.03291
19:36:24|1.03289
19:36:26|1.032
19:36:26|1.03129
19:36:27|1.03072
19:36:29|1.0305
19:36:30|1.03
19:36:30|1.02884
19:36:31|1.02782
19:36:32|1.02831
19:36:33|1.0279
19:36:35|1.02824
19:36:35|1.0283
19:36:36|1.02884
19:36:38|1.02828
19:36:38|1.02931
19:36:39|1.0291
19:36:40|1.02988
19:36:41|1.02914
19:36:42|1.02915
19:36:44|1.02898
19:36:45|1.029
19:36:46|1.02855
19:36:46|1.02886
19:36:48|1.02837
19:36:48|1.02868
19:36:49|1.02866
19:36:50|1.02979
19:36:52|1.02996
19:36:52|1.02999
19:36:53|1.02962
19:36:54|1.0298
19:36:56|1.03043
19:36:56|1.03009
19:36:57|1.03008
19:36:58|1.03033
19:37:00|1.02945
19:37:00|1.02986
19:37:01|1.02962
19:37:03|1.02901
19:37:04|1.02944
19:37:05|1.02942
19:37:06|1.02905
19:37:07|1.02831
19:37:08|1.02873
19:37:09|1.02793
19:37:10|1.02758
19:37:11|1.02721
19:37:12|1.02721
19:37:13|1.02737
19:37:14|1.02757
19:37:16|1.0286
19:37:16|1.02822
19:37:17|1.02818
19:37:18|1.02848
19:37:19|1.02793
19:37:20|1.02799
19:37:21|1.02797
19:37:22|1.02764
19:37:23|1.02739
19:37:24|1.02763
19:37:25|1.02741
19:37:26|1.02707
19:37:27|1.02701
19:37:28|1.02745
19:37:29|1.02746
19:37:30|1.02733
19:37:31|1.02733
19:37:32|1.02731
19:37:33|1.02707
19:37:34|1.02731
19:37:35|1.02712
19:37:36|1.02728
19:37:37|1.02789
19:37:38|1.029
19:37:39|1.02964
19:37:40|1.03
19:37:41|1.02965
19:37:42|1.02997
19:37:43|1.02964
19:37:44|1.02916
19:37:45|1.02964
19:37:46|1.02916
19:37:47|1.02947
19:37:48|1.02944
19:37:49|1.02915
19:37:50|1.02919
19:37:51|1.02876
19:37:52|1.02874
19:37:53|1.02798
19:37:54|1.02876
19:37:55|1.02876
19:37:56|1.02934
19:37:57|1.03064
19:37:58|1.03244
19:37:59|1.03216
19:38:00|1.033
19:38:02|1.03242
19:38:03|1.03246
19:38:04|1.03589
19:38:05|1.03728
19:38:06|1.03749
19:38:07|1.03621
19:38:08|1.03511
19:38:09|1.03386
19:38:10|1.0355
19:38:12|1.03704
19:38:12|1.03705
19:38:13|1.03595
19:38:14|1.03632
19:38:15|1.03674
19:38:16|1.03582
19:38:17|1.03566
19:38:19|1.03604
19:38:20|1.03471
19:38:20|1.03492
19:38:21|1.03557
19:38:22|1.03536
19:38:23|1.0354
19:38:25|1.03555
19:38:25|1.03492
19:38:26|1.03627
19:38:28|1.03659
19:38:29|1.0363
19:38:30|1.03599
19:38:31|1.03537
19:38:31|1.03555
19:38:33|1.03492
19:38:34|1.03367
19:38:35|1.03378
19:38:36|1.03418
19:38:37|1.03414
19:38:38|1.03522
19:38:39|1.03452
19:38:39|1.03514
19:38:41|1.03472
19:38:42|1.03545
19:38:43|1.03514
19:38:43|1.03492
19:38:45|1.03489
19:38:46|1.03477
19:38:47|1.03477
19:38:48|1.03436
19:38:49|1.03442
19:38:50|1.03441
19:38:50|1.03468
19:38:52|1.03418
19:38:53|1.03369
19:38:54|1.03368
19:38:55|1.03368
19:38:56|1.03374
19:38:56|1.03384
19:38:58|1.03408
19:38:58|1.03413
19:39:00|1.03384
19:39:01|1.03393
19:39:02|1.03444
19:39:03|1.03457
19:39:04|1.03514
19:39:05|1.03514
19:39:06|1.03471
19:39:07|1.03416
19:39:08|1.0342
19:39:09|1.0342
19:39:10|1.03367
19:39:11|1.03448
19:39:12|1.03368
19:39:13|1.03389
19:39:14|1.03386
19:39:15|1.03264
19:39:17|1.03302
19:39:17|1.03201
19:39:18|1.03246
19:39:19|1.03268
19:39:20|1.03285
19:39:21|1.03286
19:39:22|1.0335
19:39:23|1.03365
19:39:24|1.03365
19:39:25|1.03334
19:39:26|1.03301
19:39:27|1.03321
19:39:28|1.03293
19:39:29|1.033
19:39:30|1.03316
19:39:31|1.03324
19:39:32|1.03347
19:39:33|1.03497
19:39:34|1.03538
19:39:35|1.03507
19:39:36|1.03477
19:39:37|1.03323
19:39:38|1.03363
19:39:39|1.03366
19:39:40|1.03355
19:39:41|1.03329
19:39:42|1.03356
19:39:43|1.0333
19:39:44|1.03353
19:39:46|1.03352
19:39:47|1.03352
19:39:47|1.03385
19:39:48|1.03392
19:39:49|1.03387
19:39:51|1.03386
19:39:52|1.03386
19:39:52|1.03375
19:39:54|1.03493
19:39:55|1.03493
19:39:55|1.03475
19:39:57|1.03545
19:39:57|1.03448
19:39:58|1.03354
19:40:00|1.03355
19:40:01|1.03354
19:40:01|1.03345
19:40:03|1.03397
19:40:04|1.03471
19:40:05|1.03587
19:40:06|1.03505
19:40:08|1.03396
19:40:08|1.03425
19:40:09|1.03431
19:40:10|1.03439
19:40:11|1.03451
19:40:12|1.03427
19:40:13|1.03426
19:40:14|1.03426
19:40:15|1.0344
19:40:16|1.03488
19:40:17|1.03425
19:40:18|1.034
19:40:19|1.03423
19:40:20|1.03458
19:40:21|1.03408
19:40:22|1.03354
19:40:23|1.03194
19:40:24|1.031
19:40:25|1.03058
19:40:26|1.03
19:40:27|1.02943
19:40:28|1.02939
19:40:29|1.02944
19:40:30|1.029
19:40:31|1.03021
19:40:32|1.03021
19:40:33|1.0292
19:40:34|1.02815
19:40:35|1.02815
19:40:36|1.0282
19:40:37|1.02891
19:40:38|1.02888
19:40:39|1.02816
19:40:40|1.02888
19:40:41|1.02935
19:40:42|1.02903
19:40:43|1.02903
19:40:44|1.02888
19:40:45|1.02883
19:40:46|1.02856
19:40:47|1.02882
19:40:48|1.02886
19:40:49|1.02913
19:40:50|1.02886
19:40:51|1.02942
19:40:52|1.02942
19:40:53|1.03055
19:40:54|1.02881
19:40:55|1.0288
19:40:56|1.02903
19:40:57|1.02862
19:40:58|1.02844
19:40:59|1.0289
19:41:00|1.02815
19:41:01|1.02701
19:41:02|1.02623
19:41:03|1.02585
19:41:04|1.02363
19:41:06|1.02257
19:41:07|1.0222
19:41:08|1.02273
19:41:09|1.02303
19:41:10|1.02289
19:41:11|1.02295
19:41:12|1.01892
19:41:13|1.01913
19:41:14|1.01859
19:41:15|1.01752
19:41:16|1.01779
19:41:17|1.01928
19:41:18|1.01877
19:41:19|1.01934
19:41:20|1.01959
19:41:21|1.0207
19:41:22|1.021
19:41:23|1.02133
19:41:24|1.02101
19:41:25|1.02037
19:41:26|1.01944
19:41:27|1.02039
19:41:28|1.02003
19:41:29|1.02011
19:41:30|1.01946
19:41:31|1.01869
19:41:32|1.01831
19:41:33|1.01831
19:41:34|1.01831
19:41:35|1.01824
19:41:36|1.01825
19:41:37|1.0194
19:41:38|1.01874
19:41:39|1.01934
19:41:40|1.01917
19:41:41|1.01917
19:41:42|1.01869
19:41:43|1.019
19:41:44|1.019
19:41:45|1.01872
19:41:46|1.01954
19:41:47|1.01926
19:41:48|1.01915
19:41:49|1.02021
19:41:50|1.02051
19:41:51|1.02024
19:41:52|1.02015
19:41:53|1.02021
19:41:54|1.02067
19:41:55|1.01993
19:41:56|1.01978
19:41:57|1.02041
19:41:58|1.0195
19:41:59|1.01872
19:42:00|1.01972
19:42:01|1.01979
19:42:02|1.01974
19:42:03|1.01972
19:42:04|1.02012
19:42:05|1.01961
19:42:06|1.02017
19:42:08|1.02015
19:42:09|1.02012
19:42:10|1.02024
19:42:11|1.02037
19:42:12|1.01967
19:42:13|1.0195
19:42:14|1.01922
19:42:15|1.01931
19:42:16|1.01938
19:42:17|1.01937
19:42:18|1.01941
19:42:19|1.01982
19:42:20|1.02022
19:42:21|1.01981
19:42:22|1.0202
19:42:23|1.02006
19:42:24|1.02009
19:42:25|1.0204
19:42:26|1.02041
19:42:27|1.0206
19:42:28|1.02043
19:42:29|1.02003
19:42:30|1.02003
19:42:31|1.02035
19:42:32|1.02081
19:42:33|1.0208
19:42:34|1.02051
19:42:35|1.02079
19:42:36|1.0208
19:42:37|1.021
19:42:38|1.02149
19:42:39|1.02113
19:42:40|1.02147
19:42:41|1.02147
19:42:42|1.02176
19:42:43|1.0222
19:42:44|1.02219
19:42:45|1.0222
19:42:46|1.02212
19:42:47|1.02056
19:42:48|1.02071
19:42:49|1.0203
19:42:50|1.0209
19:42:51|1.02016
19:42:52|1.02106
19:42:53|1.02106
19:42:54|1.02109
19:42:55|1.02111
19:42:56|1.02138
19:42:57|1.02112
19:42:58|1.02165
19:42:59|1.02112
19:43:00|1.0212
19:43:01|1.02166
19:43:02|1.02148
19:43:03|1.02213
19:43:04|1.02299
19:43:05|1.02271
19:43:06|1.02425
19:43:07|1.02424
19:43:09|1.02425
19:43:09|1.02476
19:43:10|1.02476
19:43:11|1.02427
19:43:12|1.0247
19:43:13|1.02408
19:43:14|1.0243
19:43:15|1.02431
19:43:16|1.02392
19:43:17|1.02476
19:43:18|1.02593
19:43:19|1.02706
19:43:20|1.02742
19:43:21|1.02658
19:43:22|1.02695
19:43:23|1.02766
19:43:24|1.02819
19:43:25|1.02938
19:43:26|1.02927
19:43:27|1.02773
19:43:28|1.02813
19:43:29|1.02808
19:43:30|1.02803
19:43:31|1.02822
19:43:32|1.02794
19:43:33|1.02768
19:43:34|1.02788
19:43:35|1.02819
19:43:36|1.02815
19:43:37|1.02815
19:43:38|1.0291
19:43:39|1.02937
19:43:41|1.02998
19:43:42|1.03
19:43:43|1.02896
19:43:43|1.02811
19:43:44|1.02816
19:43:45|1.02894
19:43:47|1.02906
19:43:47|1.02907
19:43:48|1.02937
19:43:49|1.02909
19:43:50|1.02909
19:43:51|1.02837
19:43:52|1.02817
19:43:53|1.02767
19:43:55|1.02716
19:43:56|1.0272
19:43:56|1.02728
19:43:57|1.02658
19:43:59|1.02717
19:43:59|1.02733
19:44:01|1.02728
19:44:02|1.02697
19:44:03|1.02703
19:44:04|1.02725
19:44:05|1.02736
19:44:06|1.02742
19:44:06|1.02879
19:44:08|1.02882
19:44:10|1.02877
19:44:10|1.02881
19:44:11|1.0288
19:44:12|1.02896
19:44:13|1.02841
19:44:15|1.02829
19:44:16|1.02824
19:44:17|1.02843
19:44:18|1.02833
19:44:19|1.02812
19:44:19|1.02829
19:44:21|1.02833
19:44:22|1.02801
19:44:23|1.02768
19:44:24|1.02736
19:44:25|1.02721
19:44:26|1.0272
19:44:27|1.02721
19:44:28|1.02718
19:44:29|1.02669
19:44:30|1.0274
19:44:31|1.02789
19:44:32|1.02768
19:44:33|1.0278
19:44:34|1.02768
19:44:35|1.02782
19:44:36|1.02675
19:44:37|1.02675
19:44:38|1.02689
19:44:39|1.0267
19:44:40|1.0267
19:44:41|1.02654
19:44:42|1.0258
19:44:43|1.0258
19:44:44|1.02566
19:44:45|1.02556
19:44:46|1.02502
19:44:47|1.02502
19:44:48|1.0254
19:44:49|1.02512
19:44:51|1.02552
19:44:51|1.02512
19:44:52|1.0251
19:44:53|1.02482
19:44:54|1.02531
19:44:55|1.02545
19:44:56|1.02545
19:44:57|1.0264
19:44:58|1.027
19:44:59|1.027
19:45:00|1.02685
19:45:01|1.0261
19:45:02|1.02625
19:45:03|1.027
19:45:04|1.027
19:45:05|1.02769
19:45:06|1.02806
19:45:07|1.02831
19:45:09|1.02834
19:45:10|1.0284
19:45:12|1.02845
19:45:12|1.02842
19:45:13|1.02938
19:45:14|1.02862
19:45:16|1.0281
19:45:17|1.02848
19:45:18|1.02851
19:45:19|1.0281
19:45:20|1.02777
19:45:20|1.02695
19:45:22|1.0274
19:45:22|1.02732
19:45:24|1.02787
19:45:25|1.02737
19:45:25|1.02783
19:45:27|1.02769
19:45:28|1.02735
19:45:29|1.02735
19:45:30|1.02711
19:45:31|1.02702
19:45:32|1.02739
19:45:32|1.02717
19:45:34|1.02783
19:45:34|1.0278
19:45:35|1.02736
19:45:37|1.02656
19:45:38|1.02674
19:45:39|1.02677
19:45:40|1.02677
19:45:40|1.02689
19:45:42|1.02646
19:45:43|1.02644
19:45:43|1.02614
19:45:45|1.02613
19:45:46|1.02553
19:45:47|1.02504
19:45:48|1.02448
19:45:49|1.02336
19:45:49|1.02302
19:45:51|1.02267
19:45:52|1.0225
19:45:52|1.02189
19:45:54|1.022
19:45:55|1.02201
19:45:56|1.02296
19:45:56|1.02349
19:45:58|1.02329
19:45:59|1.02346
19:45:59|1.02118
19:46:01|1.02211
19:46:01|1.0226
19:46:03|1.02277
19:46:04|1.02308
19:46:05|1.02291
19:46:05|1.02348
19:46:06|1.0228
19:46:08|1.02249
19:46:09|1.02298
19:46:10|1.02234
19:46:11|1.02197
19:46:12|1.02157
19:46:13|1.02141
19:46:14|1.02183
19:46:15|1.02197
19:46:16|1.02085
19:46:17|1.02141
19:46:18|1.02067
19:46:19|1.02115
19:46:20|1.02081
19:46:21|1.0199
19:46:22|1.01991
19:46:23|1.01841
19:46:24|1.01796
19:46:25|1.01713
19:46:26|1.01777
19:46:27|1.01799
19:46:28|1.01796
19:46:29|1.01797
19:46:30|1.01819
19:46:32|1.01777
19:46:32|1.01956
19:46:33|1.01996
19:46:34|1.02038
19:46:35|1.02003
19:46:36|1.02021
19:46:37|1.01961
19:46:38|1.01916
19:46:39|1.01932
19:46:40|1.01884
19:46:41|1.01886
19:46:42|1.01875
19:46:43|1.01857
19:46:44|1.01862
19:46:45|1.01883
19:46:46|1.01917
19:46:47|1.01885
19:46:48|1.01883
19:46:49|1.01832
19:46:50|1.01832
19:46:51|1.01826
19:46:52|1.01747
19:46:53|1.01683
19:46:54|1.01698
19:46:55|1.01728
19:46:56|1.01761
19:46:57|1.01689
19:46:58|1.01763
19:46:59|1.01795
19:47:00|1.01736
19:47:01|1.01694
19:47:02|1.01705
19:47:03|1.01588
19:47:04|1.01565
19:47:05|1.01508
19:47:06|1.01401
19:47:07|1.01124
19:47:08|1.0127
19:47:09|1.01137
19:47:11|1.01263
19:47:12|1.01373
19:47:13|1.01289
19:47:14|1.01518
19:47:16|1.01487
19:47:16|1.0145
19:47:17|1.01505
19:47:18|1.01465
19:47:19|1.01398
19:47:20|1.01423
19:47:22|1.01384
19:47:23|1.01217
19:47:24|1.01177
19:47:25|1.01173
19:47:26|1.01129
19:47:27|1.01213
19:47:28|1.0116
19:47:29|1.0117
19:47:30|1.01118
19:47:31|1.00745
19:47:32|1.00657
19:47:33|1.00802
19:47:34|1.00669
19:47:35|1.00867
19:47:36|1.00848
19:47:37|1.0099
19:47:38|1.00973
19:47:39|1.01082
19:47:40|1.01089
19:47:41|1.01131
19:47:42|1.012
19:47:43|1.01296
19:47:44|1.01247
19:47:45|1.01092
19:47:46|1.01066
19:47:47|1.01041
19:47:48|1.01081
19:47:49|1.01022
19:47:50|1.01059
19:47:51|1.01092
19:47:52|1.01091
19:47:53|1.01153
19:47:54|1.01199
19:47:55|1.012
19:47:56|1.01199
19:47:57|1.01147
19:47:58|1.01146
19:47:59|1.01141
19:48:00|1.0109
19:48:02|1.01089
19:48:02|1.01058
19:48:03|1.0111
19:48:04|1.01139
19:48:05|1.01096
19:48:06|1.0109
19:48:07|1.01108
19:48:08|1.01101
19:48:09|1.01078
19:48:10|1.01077
19:48:12|1.00869
19:48:13|1.00828
19:48:14|1.00849
19:48:15|1.00829
19:48:16|1.00845
19:48:17|1.00881
19:48:17|1.01025
19:48:19|1.01071
19:48:20|1.00988
19:48:20|1.01032
19:48:22|1.01067
19:48:22|1.01062
19:48:24|1.01031
19:48:24|1.01016
19:48:26|1.01056
19:48:27|1.01042
19:48:27|1.01037
19:48:29|1.0102
19:48:30|1.00976
19:48:30|1.00876
19:48:32|1.008
19:48:33|1.00901
19:48:34|1.00891
19:48:34|1.00928
19:48:35|1.00992
19:48:36|1.00993
19:48:37|1.00994
19:48:39|1.00976
19:48:39|1.00977
19:48:40|1.00977
19:48:41|1.00971
19:48:42|1.00747
19:48:43|1.0081
19:48:45|1.00794
19:48:45|1.0072
19:48:46|1.00802
19:48:47|1.00725
19:48:49|1.0077
19:48:49|1.00766
19:48:50|1.00786
19:48:52|1.00731
19:48:53|1.00596
19:48:54|1.00575
19:48:55|1.00512
19:48:55|1.00621
19:48:57|1.00566
19:48:57|1.00545
19:48:58|1.00534
19:49:00|1.00573
19:49:01|0.99826
19:49:02|0.99924
19:49:03|0.99313
19:49:04|0.9937
19:49:05|0.9943
19:49:05|0.99429
19:49:06|0.99486
19:49:08|0.995
19:49:09|0.99498
19:49:10|0.99719
19:49:10|0.99732
19:49:12|0.99833
19:49:13|0.99683
19:49:14|0.99668
19:49:16|0.99464
19:49:16|0.99475
19:49:17|0.99356
19:49:18|0.99457
19:49:19|0.99487
19:49:21|0.99616
19:49:21|0.99623
19:49:22|0.99622
19:49:23|0.99623
19:49:24|0.99671
19:49:25|0.99692
19:49:27|0.9966
19:49:27|0.997
19:49:29|0.99642
19:49:30|0.99602
19:49:31|0.99536
19:49:31|0.99425
19:49:33|0.99474
19:49:33|0.99442
19:49:35|0.995
19:49:36|0.99481
19:49:37|0.9952
19:49:38|0.99538
19:49:39|0.9963
19:49:40|0.99621
19:49:41|0.99671
19:49:42|0.99677
19:49:43|0.99642
19:49:44|0.99644
19:49:45|0.99722
19:49:46|0.99719
19:49:46|0.99716
19:49:47|0.99745
19:49:49|0.99717
19:49:50|0.99789
19:49:50|0.99736
19:49:52|0.99631
19:49:53|0.99698
19:49:54|0.9973
19:49:55|0.99737
19:49:56|0.998
19:49:57|0.99828
19:49:58|0.99836
19:49:58|0.99757
19:50:00|0.99621
19:50:01|0.99382
19:50:02|0.99369
19:50:03|0.99768
19:50:04|0.99694
19:50:04|0.99715
19:50:06|0.99712
19:50:07|0.99718
19:50:08|0.99753
19:50:08|0.99788
19:50:10|0.99842
19:50:11|0.99869
19:50:12|0.99867
19:50:13|0.99841
19:50:14|0.99761
19:50:15|0.99746
19:50:17|0.99622
19:50:17|0.99725
19:50:18|0.99732
19:50:19|0.99725
19:50:20|0.99774
19:50:21|0.99861
19:50:22|0.99891
19:50:23|0.99857
19:50:25|0.99834
19:50:26|0.99866
19:50:27|0.9994
19:50:28|0.99979
19:50:29|0.99999
19:50:30|1.
19:50:31|1.00157
19:50:31|1.00121
19:50:33|1.00225
19:50:33|1.00282
19:50:35|1.00293
19:50:36|1.00416
19:50:37|1.00363
19:50:37|1.00513
19:50:39|1.0061
19:50:39|1.00607
19:50:41|1.00767
19:50:41|1.00838
19:50:42|1.00831
19:50:43|1.00955
19:50:45|1.01057
19:50:46|1.01247
19:50:47|1.01295
19:50:48|1.0129
19:50:48|1.00956
19:50:49|1.0111
19:50:50|1.01174
19:50:51|1.01265
19:50:52|1.01243
19:50:54|1.01142
19:50:55|1.01217
19:50:55|1.01221
19:50:57|1.01184
19:50:57|1.01171
19:50:58|1.01164
19:51:00|1.01137
19:51:00|1.01025
19:51:02|1.01003
19:51:03|1.01034
19:51:03|1.01052
19:51:04|1.01048
19:51:06|1.01046
19:51:06|1.01099
19:51:07|1.0116
19:51:09|1.0126
19:51:09|1.01362
19:51:10|1.01398
19:51:12|1.01407
19:51:13|1.01311
19:51:14|1.01217
19:51:15|1.01155
19:51:16|1.01174
19:51:18|1.01179
19:51:18|1.01126
19:51:20|1.01137
19:51:21|1.0116
19:51:22|1.01157
19:51:23|1.01184
19:51:24|1.01217
19:51:25|1.0128
19:51:26|1.01353
19:51:27|1.01305
19:51:28|1.0135
19:51:29|1.01384
19:51:29|1.01414
19:51:31|1.01383
19:51:32|1.0139
19:51:33|1.01306
19:51:34|1.01335
19:51:35|1.01352
19:51:36|1.01328
19:51:36|1.01397
19:51:38|1.01369
19:51:39|1.01371
19:51:40|1.01371
19:51:40|1.01276
19:51:42|1.01216
19:51:43|1.01288
19:51:44|1.01381
19:51:45|1.01308
19:51:46|1.01335
19:51:47|1.01308
19:51:47|1.01346
19:51:49|1.01302
19:51:49|1.01291
19:51:50|1.01317
19:51:52|1.01294
19:51:53|1.01346
19:51:54|1.01384
19:51:55|1.01425
19:51:55|1.01488
19:51:57|1.01487
19:51:58|1.01488
19:51:59|1.01486
19:52:00|1.01464
19:52:01|1.01425
19:52:01|1.01407
19:52:03|1.01451
19:52:04|1.01371
19:52:05|1.01371
19:52:06|1.01328
19:52:07|1.01289
19:52:08|1.01306
19:52:09|1.01251
19:52:10|1.01267
19:52:10|1.0126
19:52:12|1.01313
19:52:13|1.01313
19:52:14|1.01282
19:52:15|1.01284
19:52:16|1.01247
19:52:17|1.012
19:52:18|1.01247
19:52:19|1.01272
19:52:20|1.01264
19:52:21|1.01333
19:52:22|1.01336
19:52:23|1.01362
19:52:24|1.01314
19:52:25|1.01323
19:52:26|1.01313
19:52:27|1.01317
19:52:28|1.01314
19:52:29|1.01314
19:52:30|1.01308
19:52:31|1.0132
19:52:32|1.01256
19:52:33|1.01279
19:52:34|1.013
19:52:36|1.01323
19:52:36|1.01345
19:52:37|1.013
19:52:38|1.01274
19:52:39|1.01292
19:52:40|1.01317
19:52:41|1.0131
19:52:42|1.01258
19:52:43|1.0123
19:52:44|1.01202
19:52:45|1.01204
19:52:46|1.01137
19:52:47|1.01186
19:52:48|1.01198
19:52:49|1.01201
19:52:51|1.01198
19:52:51|1.01209
19:52:52|1.01224
19:52:53|1.01185
19:52:54|1.01214
19:52:56|1.012
19:52:56|1.01179
19:52:57|1.01185
19:52:58|1.01181
19:52:59|1.01167
19:53:00|1.01199
19:53:01|1.01192
19:53:02|1.01154
19:53:04|1.01177
19:53:05|1.01178
19:53:05|1.01175
19:53:07|1.01145
19:53:08|1.01145
19:53:08|1.01145
19:53:09|1.01123
19:53:11|1.01118
19:53:12|1.01113
19:53:12|1.01051
19:53:14|1.0109
19:53:14|1.01105
19:53:15|1.01121
19:53:17|1.011
19:53:18|1.01093
19:53:20|1.01093
19:53:20|1.011
19:53:21|1.01127
19:53:22|1.01178
19:53:23|1.01247
19:53:24|1.01299
19:53:25|1.01358
19:53:26|1.01488
19:53:27|1.01488
19:53:28|1.01516
19:53:29|1.01552
19:53:30|1.01505
19:53:31|1.01597
19:53:32|1.01581
19:53:33|1.01548
19:53:34|1.01571
19:53:35|1.01516
19:53:36|1.01423
19:53:37|1.01467
19:53:39|1.01581
19:53:40|1.016
19:53:41|1.01584
19:53:41|1.01657
19:53:42|1.01625
19:53:43|1.0163
19:53:44|1.01645
19:53:45|1.01678
19:53:46|1.01658
19:53:47|1.0166
19:53:48|1.01598
19:53:49|1.01566
19:53:51|1.01598
19:53:51|1.01598
19:53:53|1.0159
19:53:53|1.0159
19:53:54|1.01609
19:53:55|1.01609
19:53:57|1.01609
19:53:57|1.01588
19:53:58|1.01609
19:53:59|1.01564
19:54:01|1.01599
19:54:01|1.01565
19:54:02|1.01565
19:54:04|1.01517
19:54:04|1.0148
19:54:05|1.01485
19:54:06|1.0145
19:54:08|1.01619
19:54:09|1.0163
19:54:09|1.01682
19:54:10|1.01811
19:54:11|1.01801
19:54:13|1.01808
19:54:14|1.01731
19:54:14|1.01743
19:54:16|1.01758
19:54:17|1.01805
19:54:18|1.01734
19:54:20|1.01676
19:54:20|1.01747
19:54:21|1.01771
19:54:23|1.01786
19:54:24|1.01786
19:54:25|1.01774
19:54:26|1.018
19:54:27|1.01802
19:54:28|1.01753
19:54:29|1.01622
19:54:30|1.01697
19:54:31|1.01709
19:54:32|1.01708
19:54:33|1.01699
19:54:34|1.01719
19:54:35|1.01754
19:54:36|1.01699
19:54:37|1.01703
19:54:38|1.01736
19:54:39|1.01734
19:54:40|1.01729
19:54:41|1.01776
19:54:42|1.01734
19:54:43|1.01752
19:54:44|1.01735
19:54:45|1.01735
19:54:46|1.01733
19:54:47|1.01733
19:54:48|1.01737
19:54:49|1.0174
19:54:50|1.01738
19:54:51|1.01738
19:54:52|1.01738
19:54:53|1.0175
19:54:54|1.01781
19:54:55|1.0174
19:54:56|1.01633
19:54:57|1.01566
19:54:58|1.01502
19:54:59|1.015
19:55:00|1.01452
19:55:01|1.01475
19:55:02|1.01481
19:55:03|1.01493
19:55:04|1.01565
19:55:05|1.01539
19:55:06|1.01624
19:55:07|1.01624
19:55:08|1.01614
19:55:09|1.01582
19:55:10|1.01501
19:55:11|1.01453
19:55:12|1.01547
19:55:13|1.01547
19:55:14|1.01651
19:55:15|1.0164
19:55:16|1.01608
19:55:17|1.01589
19:55:19|1.01627
19:55:20|1.01559
19:55:20|1.01452
19:55:21|1.01452
19:55:23|1.01442
19:55:24|1.01413
19:55:25|1.01432
19:55:26|1.01362
19:55:27|1.013
19:55:28|1.01333
19:55:29|1.01267
19:55:30|1.01214
19:55:31|1.01224
19:55:32|1.01241
19:55:33|1.01251
19:55:34|1.01266
19:55:35|1.01392
19:55:36|1.01336
19:55:37|1.01293
19:55:38|1.01333
19:55:39|1.01302
19:55:40|1.01332
19:55:41|1.01304
19:55:42|1.01443
19:55:43|1.01453
19:55:44|1.01593
19:55:45|1.01686
19:55:46|1.01681
19:55:47|1.016
19:55:48|1.01582
19:55:49|1.01543
19:55:50|1.01554
19:55:51|1.01581
19:55:52|1.01581
19:55:53|1.0159
19:55:54|1.01553
19:55:55|1.01593
19:55:56|1.01579
19:55:57|1.01643
19:55:58|1.01662
19:55:59|1.01642
19:56:00|1.0166
19:56:01|1.0166
19:56:02|1.01655
19:56:03|1.01655
19:56:04|1.0162
19:56:05|1.01587
19:56:06|1.01547
19:56:07|1.01468
19:56:08|1.01468
19:56:09|1.01457
19:56:10|1.01503
19:56:11|1.01503
19:56:12|1.0155
19:56:13|1.01523
19:56:14|1.01522
19:56:15|1.01541
19:56:16|1.01542
19:56:17|1.0162
19:56:18|1.0166
19:56:19|1.01613
19:56:21|1.01613
19:56:22|1.01623
19:56:23|1.01623
19:56:24|1.01574
19:56:25|1.0162
19:56:26|1.01636
19:56:26|1.0162
19:56:28|1.01621
19:56:29|1.01568
19:56:29|1.01505
19:56:31|1.01526
19:56:31|1.01534
19:56:32|1.01617
19:56:34|1.01624
19:56:35|1.0162
19:56:36|1.0162
19:56:36|1.01576
19:56:37|1.01444
19:56:39|1.0145
19:56:39|1.01487
19:56:41|1.01498
19:56:42|1.0145
19:56:42|1.01575
19:56:43|1.01558
19:56:44|1.01575
19:56:45|1.0162
19:56:47|1.0162
19:56:47|1.01639
19:56:48|1.01666
19:56:50|1.01671
19:56:50|1.01735
19:56:51|1.01772
19:56:52|1.01778
19:56:53|1.01777
19:56:55|1.01778
19:56:55|1.01769
19:56:56|1.01689
19:56:57|1.01718
19:56:59|1.01623
19:57:00|1.01707
19:57:00|1.01753
19:57:02|1.0185
19:57:02|1.01869
19:57:04|1.0194
19:57:04|1.01961
19:57:05|1.01779
19:57:07|1.01773
19:57:08|1.01688
19:57:08|1.01637
19:57:09|1.01639
19:57:11|1.0162
19:57:11|1.01693
19:57:12|1.01763
19:57:14|1.01734
19:57:14|1.01723
19:57:15|1.01691
19:57:17|1.01697
19:57:17|1.01723
19:57:18|1.01774
19:57:19|1.01903
19:57:21|1.01828
19:57:22|1.01828
19:57:23|1.01855
19:57:24|1.01923
19:57:25|1.01922
19:57:26|1.01918
19:57:27|1.01919
19:57:28|1.01914
19:57:29|1.01869
19:57:30|1.01806
19:57:31|1.01862
19:57:33|1.01836
19:57:33|1.01836
19:57:35|1.01776
19:57:36|1.01811
19:57:36|1.01808
19:57:37|1.018
19:57:39|1.01773
19:57:39|1.01831
19:57:41|1.01884
19:57:41|1.01898
19:57:43|1.01865
19:57:44|1.01793
19:57:44|1.01756
19:57:46|1.01764
19:57:46|1.01755
19:57:47|1.01782
19:57:49|1.01764
19:57:49|1.01841
19:57:50|1.01962
19:57:51|1.0197
19:57:52|1.01934
19:57:53|1.01906
19:57:54|1.01881
19:57:55|1.01828
19:57:56|1.01939
19:57:57|1.01932
19:57:59|1.01924
19:57:59|1.01916
19:58:00|1.01899
19:58:01|1.01856
19:58:03|1.01861
19:58:04|1.018
19:58:04|1.01754
19:58:05|1.01776
19:58:06|1.01862
19:58:08|1.01852
19:58:08|1.01879
19:58:10|1.01847
19:58:10|1.01847
19:58:11|1.01847
19:58:13|1.01837
19:58:14|1.01837
19:58:14|1.01851
19:58:15|1.01839
19:58:16|1.01851
19:58:17|1.01868
19:58:18|1.0184
19:58:19|1.01831
19:58:20|1.01839
19:58:22|1.01833
19:58:23|1.018
19:58:24|1.018
19:58:25|1.01836
19:58:26|1.018
19:58:27|1.01773
19:58:28|1.0158
19:58:29|1.01521
19:58:30|1.01514
19:58:30|1.01406
19:58:32|1.01529
19:58:33|1.0154
19:58:33|1.01555
19:58:35|1.01486
19:58:36|1.0156
19:58:37|1.01512
19:58:38|1.01504
19:58:39|1.0154
19:58:40|1.0154
19:58:41|1.01532
19:58:42|1.01553
19:58:43|1.01543
19:58:44|1.01587
19:58:45|1.01462
19:58:46|1.01535
19:58:47|1.01422
19:58:48|1.01451
19:58:49|1.01423
19:58:51|1.01509
19:58:51|1.01509
19:58:52|1.01469
19:58:53|1.01478
19:58:54|1.01464
19:58:55|1.01447
19:58:56|1.01445
19:58:57|1.01445
19:58:58|1.01401
19:58:59|1.01432
19:59:00|1.0135
19:59:01|1.01395
19:59:02|1.01366
19:59:03|1.01424
19:59:04|1.01417
19:59:05|1.01394
19:59:06|1.01431
19:59:07|1.01431
19:59:08|1.01382
19:59:09|1.01387
19:59:10|1.014
19:59:11|1.014
19:59:12|1.01422
19:59:13|1.01463
19:59:14|1.01493
19:59:15|1.0163
19:59:16|1.01552
19:59:17|1.01507
19:59:18|1.01492
19:59:19|1.01487
19:59:20|1.01487
19:59:22|1.01509
19:59:23|1.01531
19:59:24|1.01589
19:59:25|1.01668
19:59:26|1.01716
19:59:28|1.01712
19:59:28|1.01649
19:59:29|1.01695
19:59:30|1.01707
19:59:31|1.01688
19:59:32|1.01664
19:59:34|1.01647
19:59:34|1.01644
19:59:35|1.01681
19:59:36|1.01681
19:59:37|1.01683
19:59:39|1.01657
19:59:39|1.01681
19:59:40|1.01665
19:59:41|1.01701
19:59:42|1.01655
19:59:43|1.01655
19:59:44|1.01633
19:59:45|1.01614
19:59:46|1.01664
19:59:47|1.01663
19:59:48|1.01655
19:59:49|1.01626
19:59:50|1.01651
19:59:51|1.01573
19:59:52|1.01566
19:59:53|1.01572
19:59:54|1.01575
19:59:55|1.0155
19:59:56|1.01572
19:59:57|1.01594
19:59:58|1.01655
19:59:59|1.01627
20:00:00|1.01662
20:00:01|1.01771
20:00:02|1.01823
20:00:03|1.02186
20:00:04|1.02275
20:00:05|1.02308
20:00:06|1.02244
20:00:07|1.02069
20:00:08|1.0212
20:00:09|1.02393
20:00:10|1.02466
20:00:11|1.02712
20:00:12|1.028
20:00:13|1.03
20:00:14|1.03108
20:00:15|1.0325
20:00:16|1.03059
20:00:17|1.02903
20:00:18|1.02874
20:00:19|1.02932
20:00:20|1.03104
20:00:22|1.03219
20:00:22|1.03048
20:00:24|1.03072
20:00:24|1.03018
20:00:25|1.03135
20:00:27|1.03135
20:00:27|1.034
20:00:29|1.034
20:00:30|1.03158
20:00:31|1.03172
20:00:31|1.0319
20:00:33|1.03141
20:00:34|1.03001
20:00:35|1.03003
20:00:36|1.03032
20:00:37|1.03177
20:00:38|1.03306
20:00:39|1.03424
20:00:39|1.03198
20:00:40|1.03307
20:00:42|1.03149
20:00:43|1.03109
20:00:44|1.03126
20:00:45|1.03259
20:00:46|1.03173
20:00:47|1.03226
20:00:48|1.03279
20:00:49|1.03145
20:00:50|1.03118
20:00:51|1.03097
20:00:52|1.03034
20:00:53|1.03072
20:00:54|1.03021
20:00:55|1.03076
20:00:56|1.03044
20:00:57|1.03063
20:00:58|1.03037
20:00:59|1.03045
20:01:00|1.0286
20:01:01|1.0286
20:01:02|1.02871
20:01:03|1.02863
20:01:04|1.02857
20:01:05|1.02838
20:01:06|1.0304
20:01:07|1.03158
20:01:08|1.03216
20:01:09|1.02334
20:01:10|1.02666
20:01:11|1.02562
20:01:12|1.02534
20:01:13|1.0229
20:01:14|1.02367
20:01:15|1.02345
20:01:16|1.02503
20:01:17|1.02415
20:01:18|1.02427
20:01:19|1.02451
20:01:20|1.02455
20:01:21|1.02469
20:01:22|1.02433
20:01:23|1.02404
20:01:25|1.02351
20:01:26|1.02455
20:01:26|1.02417
20:01:28|1.024
20:01:29|1.02404
20:01:30|1.02422
20:01:31|1.02357
20:01:32|1.02363
20:01:33|1.02334
20:01:34|1.02376
20:01:35|1.02382
20:01:36|1.0244
20:01:37|1.02505
20:01:37|1.02432
20:01:39|1.02495
20:01:40|1.02495
20:01:41|1.02488
20:01:42|1.02513
20:01:43|1.02538
20:01:44|1.02551
20:01:45|1.02556
20:01:46|1.02517
20:01:47|1.02488
20:01:47|1.02565
20:01:49|1.02567
20:01:50|1.02567
20:01:51|1.02556
20:01:52|1.02559
20:01:53|1.02566
20:01:54|1.02551
20:01:55|1.02542
20:01:56|1.02536
20:01:57|1.02543
20:01:58|1.02593
20:01:59|1.02605
20:02:00|1.0262
20:02:01|1.02607
20:02:02|1.02558
20:02:04|1.02515
20:02:04|1.02515
20:02:06|1.02335
20:02:06|1.02354
20:02:07|1.02266
20:02:09|1.02169
20:02:09|1.02277
20:02:11|1.02276
20:02:12|1.02377
20:02:12|1.02362
20:02:13|1.02314
20:02:14|1.0228
20:02:15|1.02271
20:02:16|1.02273
20:02:17|1.02272
20:02:18|1.02293
20:02:20|1.02316
20:02:21|1.0234
20:02:22|1.02276
20:02:23|1.02428
20:02:24|1.02484
20:02:26|1.02486
20:02:27|1.02464
20:02:28|1.02481
20:02:29|1.0248
20:02:30|1.02479
20:02:31|1.02499
20:02:32|1.02574
20:02:33|1.02605
20:02:34|1.02606
20:02:35|1.02621
20:02:36|1.02651
20:02:37|1.02651
20:02:38|1.02737
20:02:39|1.0267
20:02:40|1.02709
20:02:41|1.02843
20:02:41|1.02774
20:02:43|1.02736
20:02:44|1.02738
20:02:45|1.02734
20:02:46|1.02745
20:02:47|1.02751
20:02:48|1.02751
20:02:49|1.02731
20:02:50|1.02735
20:02:51|1.02739
20:02:51|1.02731
20:02:53|1.02707
20:02:54|1.02656
20:02:55|1.0263
20:02:56|1.02633
20:02:57|1.02604
20:02:58|1.02604
20:02:59|1.02604
20:03:00|1.02605
20:03:01|1.02572
20:03:02|1.0259
20:03:02|1.02656
20:03:04|1.02664
20:03:05|1.02634
20:03:06|1.02642
20:03:06|1.02664
20:03:08|1.02641
20:03:08|1.0264
20:03:10|1.02662
20:03:11|1.02658
20:03:12|1.0264
20:03:13|1.02641
20:03:14|1.02419
20:03:15|1.02427
20:03:16|1.0244
20:03:17|1.02443
20:03:18|1.02443
20:03:18|1.02443
20:03:20|1.02442
20:03:20|1.02401
20:03:22|1.02422
20:03:23|1.02424
20:03:24|1.02469
20:03:25|1.0247
20:03:27|1.02473
20:03:27|1.02473
20:03:28|1.02473
20:03:29|1.02474
20:03:30|1.02489
20:03:32|1.02476
20:03:33|1.02554
20:03:33|1.0252
20:03:35|1.02586
20:03:36|1.02572
20:03:36|1.02593
20:03:38|1.02643
20:03:39|1.02568
20:03:40|1.02674
20:03:41|1.02681
20:03:41|1.02795
20:03:43|1.02762
20:03:44|1.02741
20:03:45|1.02707
20:03:46|1.02733
20:03:46|1.0277
20:03:47|1.0277
20:03:49|1.02833
20:03:50|1.02779
20:03:51|1.02781
20:03:52|1.02816
20:03:53|1.02783
20:03:53|1.02787
20:03:55|1.02728
20:03:55|1.0275
20:03:57|1.0271
20:03:58|1.02722
20:03:59|1.02722
20:04:00|1.02742
20:04:01|1.02652
20:04:02|1.02692
20:04:02|1.02714
20:04:04|1.02685
20:04:05|1.02679
20:04:06|1.0265
20:04:07|1.02625
20:04:08|1.02714
20:04:09|1.02656
20:04:10|1.02696
20:04:11|1.02693
20:04:12|1.02682
20:04:13|1.0268
20:04:13|1.02629
20:04:15|1.0252
20:04:16|1.02542
20:04:17|1.02662
20:04:18|1.02652
20:04:19|1.026
20:04:20|1.02604
20:04:21|1.0252
20:04:22|1.025
20:04:23|1.02497
20:04:24|1.02509
20:04:25|1.02495
20:04:26|1.0246
20:04:28|1.0246
20:04:29|1.02513
20:04:30|1.02541
20:04:31|1.02524
20:04:32|1.02523
20:04:33|1.02493
20:04:34|1.02566
20:04:35|1.02614
20:04:36|1.02698
20:04:38|1.0284
20:04:39|1.02872
20:04:40|1.02878
20:04:40|1.02886
20:04:41|1.02898
20:04:43|1.02912
20:04:43|1.02887
20:04:44|1.02899
20:04:46|1.02897
20:04:47|1.0291
20:04:48|1.02927
20:04:48|1.03
20:04:50|1.03129
20:04:50|1.03172
20:04:51|1.03044
20:04:53|1.03037
20:04:53|1.02921
20:04:54|1.02981
20:04:56|1.02894
20:04:56|1.03
20:04:57|1.03028
20:04:58|1.03028
20:04:59|1.02997
20:05:00|1.02916
20:05:01|1.027
20:05:03|1.02812
20:05:03|1.0279
20:05:04|1.02701
20:05:05|1.02721
20:05:06|1.02721
20:05:08|1.02804
20:05:08|1.02824
20:05:10|1.02907
20:05:11|1.0296
20:05:11|1.02954
20:05:13|1.0302
20:05:14|1.02945
20:05:14|1.02969
20:05:16|1.02865
20:05:16|1.02808
20:05:18|1.02806
20:05:18|1.02824
20:05:20|1.02758
20:05:20|1.02798
20:05:21|1.02769
20:05:22|1.02819
20:05:23|1.02813
20:05:24|1.029
20:05:25|1.03057
20:05:27|1.03056
20:05:28|1.02903
20:05:29|1.02876
20:05:30|1.02835
20:05:31|1.02834
20:05:32|1.02855
20:05:33|1.0282
20:05:35|1.02856
20:05:35|1.02854
20:05:36|1.02857
20:05:37|1.02846
20:05:38|1.02826
20:05:39|1.02858
20:05:40|1.02809
20:05:41|1.02758
20:05:43|1.02702
20:05:44|1.02716
20:05:45|1.02709
20:05:45|1.02664
20:05:47|1.02698
20:05:48|1.02704
20:05:49|1.02716
20:05:49|1.02772
20:05:50|1.02729
20:05:52|1.02778
20:05:52|1.02803
20:05:53|1.0275
20:05:55|1.02794
20:05:55|1.02836
20:05:57|1.02776
20:05:57|1.02805
20:05:58|1.02805
20:05:59|1.02878
20:06:01|1.02825
20:06:01|1.02797
20:06:02|1.02785
20:06:03|1.02784
20:06:04|1.02777
20:06:05|1.0277
20:06:07|1.0277
20:06:08|1.0277
20:06:08|1.028
20:06:09|1.02762
20:06:10|1.0284
20:06:11|1.02877
20:06:12|1.02905
20:06:13|1.02905
20:06:14|1.02873
20:06:15|1.02844
20:06:17|1.02762
20:06:17|1.02818
20:06:18|1.02764
20:06:20|1.02708
20:06:20|1.02661
20:06:21|1.02661
20:06:22|1.0269
20:06:23|1.02799
20:06:25|1.02798
20:06:25|1.02795
20:06:26|1.02782
20:06:28|1.02759
20:06:29|1.02668
20:06:30|1.02667
20:06:32|1.02714
20:06:32|1.02762
20:06:33|1.02763
20:06:34|1.02724
20:06:36|1.02715
20:06:36|1.02712
20:06:38|1.02727
20:06:39|1.02712
20:06:40|1.02711
20:06:41|1.0272
20:06:42|1.02718
20:06:42|1.02711
20:06:44|1.02748
20:06:44|1.02726
20:06:45|1.02725
20:06:46|1.02712
20:06:47|1.0273
20:06:49|1.02672
20:06:49|1.02661
20:06:51|1.02668
20:06:52|1.02571
20:06:53|1.02545
20:06:53|1.02544
20:06:55|1.025
20:06:56|1.02501
20:06:57|1.02517
20:06:57|1.02523
20:06:58|1.02668
20:07:00|1.02698
20:07:00|1.02691
20:07:02|1.02708
20:07:02|1.02752
20:07:04|1.02693
20:07:05|1.02657
20:07:06|1.02684
20:07:07|1.02576
20:07:08|1.02533
20:07:09|1.02608
20:07:10|1.02571
20:07:11|1.02563
20:07:12|1.02545
20:07:13|1.02575
20:07:14|1.02574
20:07:15|1.02575
20:07:16|1.02616
20:07:17|1.02615
20:07:17|1.02587
20:07:19|1.02613
20:07:20|1.02613
20:07:21|1.02594
20:07:22|1.02591
20:07:23|1.02553
20:07:24|1.02586
20:07:25|1.02569
20:07:26|1.026
20:07:27|1.02544
20:07:28|1.02565
20:07:30|1.02514
20:07:31|1.02501
20:07:32|1.02501
20:07:33|1.02501
20:07:34|1.02501
20:07:34|1.02501
20:07:36|1.02501
20:07:37|1.02496
20:07:37|1.02422
20:07:39|1.02386
20:07:40|1.023
20:07:41|1.02243
20:07:42|1.02245
20:07:43|1.02273
20:07:44|1.02246
20:07:45|1.02279
20:07:46|1.02276
20:07:47|1.023
20:07:48|1.02288
20:07:49|1.0231
20:07:50|1.02433
20:07:51|1.02388
20:07:52|1.02429
20:07:53|1.0249
20:07:53|1.02429
20:07:55|1.02433
20:07:56|1.02344
20:07:56|1.02398
20:07:58|1.02364
20:07:58|1.02363
20:08:00|1.02331
20:08:01|1.02341
20:08:02|1.02361
20:08:03|1.024
20:08:03|1.02385
20:08:05|1.02382
20:08:06|1.024
20:08:07|1.02426
20:08:08|1.02399
20:08:09|1.02373
20:08:10|1.02412
20:08:11|1.0241
20:08:12|1.02407
20:08:13|1.02408
20:08:14|1.02445
20:08:15|1.025
20:08:15|1.02536
20:08:17|1.02485
20:08:18|1.02505
20:08:19|1.02486
20:08:20|1.02486
20:08:21|1.0246
20:08:22|1.02483
20:08:23|1.02481
20:08:23|1.02476
20:08:25|1.02483
20:08:26|1.02415
20:08:27|1.02467
20:08:28|1.02457
20:08:29|1.02416
20:08:30|1.02443
20:08:32|1.02408
20:08:32|1.02467
20:08:34|1.02398
20:08:35|1.02436
20:08:36|1.02438
20:08:37|1.02429
20:08:38|1.02429
20:08:39|1.02481
20:08:40|1.0244
20:08:41|1.0248
20:08:42|1.02481
20:08:43|1.02462
20:08:44|1.0247
20:08:45|1.02525
20:08:46|1.02568
20:08:47|1.02572
20:08:48|1.026
20:08:49|1.026
20:08:50|1.02632
20:08:51|1.02655
20:08:52|1.027
20:08:53|1.02798
20:08:53|1.02842
20:08:55|1.02792
20:08:55|1.02774
20:08:57|1.028
20:08:58|1.02787
20:08:59|1.02771
20:09:00|1.02767
20:09:01|1.0274
20:09:02|1.02739
20:09:03|1.02788
20:09:03|1.02788
20:09:05|1.028
20:09:06|1.029
20:09:06|1.02921
20:09:07|1.02996
20:09:09|1.02898
20:09:10|1.02948
20:09:11|1.02917
20:09:11|1.0292
20:09:13|1.02762
20:09:14|1.0283
20:09:15|1.02852
20:09:16|1.02891
20:09:17|1.02904
20:09:18|1.02893
20:09:19|1.02898
20:09:20|1.02887
20:09:21|1.02785
20:09:22|1.02791
20:09:23|1.028
20:09:24|1.028
20:09:25|1.02825
20:09:26|1.02828
20:09:27|1.02796
20:09:28|1.0279
20:09:29|1.02777
20:09:30|1.02777
20:09:32|1.02776
20:09:33|1.02687
20:09:34|1.02655
20:09:35|1.02676
20:09:36|1.02658
20:09:37|1.02725
20:09:38|1.02667
20:09:38|1.02643
20:09:40|1.02548
20:09:41|1.02551
20:09:41|1.02615
20:09:43|1.02521
20:09:43|1.02521
20:09:45|1.02568
20:09:46|1.02514
20:09:47|1.02491
20:09:47|1.02525
20:09:49|1.02545
20:09:50|1.02497
20:09:50|1.02512
20:09:51|1.02476
20:09:53|1.02575
20:09:53|1.02615
20:09:55|1.02467
20:09:56|1.02516
20:09:57|1.02505
20:09:58|1.02567
20:09:58|1.02592
20:10:00|1.02614
20:10:01|1.02568
20:10:02|1.02568
20:10:03|1.02479
20:10:04|1.02483
20:10:05|1.02476
20:10:06|1.02473
20:10:08|1.02476
20:10:08|1.025
20:10:09|1.02483
20:10:10|1.02479
20:10:11|1.02499
20:10:12|1.02532
20:10:13|1.02615
20:10:14|1.0261
20:10:15|1.02609
20:10:16|1.02596
20:10:17|1.02551
20:10:18|1.02467
20:10:19|1.02428
20:10:20|1.0241
20:10:21|1.0244
20:10:22|1.02522
20:10:23|1.02517
20:10:24|1.02477
20:10:25|1.02501
20:10:26|1.02501
20:10:27|1.02503
20:10:28|1.02494
20:10:29|1.02454
20:10:30|1.0238
20:10:32|1.02336
20:10:33|1.02329
20:10:34|1.02362
20:10:35|1.02324
20:10:36|1.02329
20:10:38|1.02255
20:10:39|1.02313
20:10:39|1.02329
20:10:41|1.02358
20:10:42|1.02323
20:10:42|1.02323
20:10:44|1.02301
20:10:44|1.02297
20:10:45|1.02255
20:10:46|1.02322
20:10:47|1.02272
20:10:48|1.02264
20:10:50|1.02259
20:10:50|1.02267
20:10:52|1.02255
20:10:52|1.02303
20:10:54|1.0233
20:10:55|1.02344
20:10:56|1.02354
20:10:56|1.02485
20:10:57|1.02493
20:10:59|1.02372
20:10:59|1.02392
20:11:00|1.02365
20:11:02|1.02365
20:11:02|1.02373
20:11:03|1.02276
20:11:05|1.02249
20:11:05|1.023
20:11:06|1.02292
20:11:07|1.02322
20:11:08|1.02319
20:11:09|1.02323
20:11:10|1.02294
20:11:12|1.02295
20:11:13|1.02297
20:11:14|1.023
20:11:15|1.02367
20:11:16|1.02365
20:11:16|1.02333
20:11:17|1.02268
20:11:18|1.02295
20:11:20|1.02291
20:11:21|1.02309
20:11:22|1.02335
20:11:22|1.0237
20:11:24|1.02368
20:11:24|1.02345
20:11:25|1.0235
20:11:26|1.02349
20:11:27|1.02332
20:11:28|1.02298
20:11:29|1.02317
20:11:30|1.02335
20:11:31|1.02308
20:11:32|1.02325
20:11:34|1.02262
20:11:35|1.02246
20:11:36|1.02186
20:11:37|1.02172
20:11:38|1.02082
20:11:39|1.02051
20:11:40|1.02085
20:11:41|1.02094
20:11:42|1.02122
20:11:43|1.02138
20:11:43|1.02137
20:11:45|1.02157
20:11:46|1.02129
20:11:47|1.02027
20:11:48|1.02003
20:11:48|1.02036
20:11:49|1.02053
20:11:51|1.02003
20:11:52|1.02003
20:11:52|1.02
20:11:54|1.02001
20:11:55|1.02003
20:11:56|1.02008
20:11:57|1.02013
20:11:58|1.02082
20:11:58|1.02064
20:12:00|1.02082
20:12:01|1.02108
20:12:02|1.02064
20:12:03|1.0221
20:12:04|1.02186
20:12:04|1.02216
20:12:06|1.02182
20:12:07|1.02162
20:12:08|1.02154
20:12:09|1.02154
20:12:10|1.02157
20:12:11|1.02127
20:12:11|1.02127
20:12:12|1.02119
20:12:14|1.02202
20:12:15|1.0228
20:12:16|1.02153
20:12:17|1.02262
20:12:18|1.02288
20:12:19|1.02213
20:12:20|1.02206
20:12:21|1.02237
20:12:22|1.0223
20:12:23|1.02215
20:12:23|1.02215
20:12:24|1.0218
20:12:26|1.02235
20:12:26|1.02235
20:12:28|1.02224
20:12:29|1.02285
20:12:29|1.023
20:12:30|1.02364
20:12:32|1.02446
20:12:33|1.02425
20:12:34|1.02394
20:12:35|1.02371
20:12:37|1.02426
20:12:37|1.0249
20:12:39|1.02444
20:12:40|1.02413
20:12:41|1.0246
20:12:42|1.02446
20:12:43|1.02437
20:12:44|1.02438
20:12:44|1.02437
20:12:46|1.02454
20:12:47|1.02454
20:12:48|1.02454
20:12:49|1.02422
20:12:50|1.02413
20:12:51|1.02427
20:12:52|1.02438
20:12:53|1.02489
20:12:54|1.02426
20:12:55|1.02426
20:12:56|1.02443
20:12:57|1.02435
20:12:58|1.02426
20:12:59|1.02378
20:13:00|1.02381
20:13:01|1.02381
20:13:02|1.02361
20:13:03|1.02362
20:13:04|1.02381
20:13:05|1.02384
20:13:06|1.0242
20:13:07|1.02392
20:13:08|1.02435
20:13:09|1.02415
20:13:10|1.02415
20:13:11|1.02415
20:13:12|1.02415
20:13:14|1.02421
20:13:14|1.02421
20:13:16|1.02403
20:13:16|1.02363
20:13:17|1.02332
20:13:18|1.02322
20:13:19|1.02323
20:13:20|1.02318
20:13:22|1.02318
20:13:22|1.02277
20:13:24|1.02312
20:13:24|1.02256
20:13:25|1.02287
20:13:26|1.02268
20:13:28|1.02269
20:13:28|1.02248
20:13:29|1.02235
20:13:31|1.02229
20:13:32|1.02236
20:13:32|1.02215
20:13:34|1.022
20:13:35|1.02188
20:13:36|1.02134
20:13:37|1.02067
20:13:38|1.02107
20:13:40|1.02004
20:13:41|1.02091
20:13:41|1.02051
20:13:42|1.0205
20:13:44|1.02
20:13:44|1.02001
20:13:45|1.02037
20:13:46|1.02002
20:13:47|1.02035
20:13:48|1.02
20:13:49|1.02002
20:13:50|1.02
20:13:51|1.01972
20:13:53|1.01962
20:13:53|1.01973
20:13:54|1.01933
20:13:56|1.01963
20:13:57|1.01923
20:13:57|1.0191
20:13:59|1.01885
20:13:59|1.01885
20:14:00|1.01919
20:14:02|1.01863
20:14:03|1.0185
20:14:03|1.01856
20:14:05|1.01861
20:14:06|1.01872
20:14:07|1.0185
20:14:07|1.01795
20:14:08|1.01799
20:14:10|1.01806
20:14:11|1.01826
20:14:12|1.0181
20:14:13|1.0181
20:14:14|1.01773
20:14:15|1.01779
20:14:16|1.01859
20:14:16|1.01912
20:14:18|1.01919
20:14:18|1.0192
20:14:20|1.01917
20:14:21|1.01869
20:14:22|1.01905
20:14:23|1.01904
20:14:24|1.01857
20:14:25|1.01729
20:14:25|1.01628
20:14:27|1.01628
20:14:28|1.01724
20:14:29|1.0162
20:14:30|1.0169
20:14:31|1.016
20:14:32|1.01601
20:14:32|1.01569
20:14:33|1.01549
20:14:34|1.01592
20:14:36|1.01569
20:14:38|1.0169
20:14:38|1.01661
20:14:39|1.01665
20:14:40|1.01726
20:14:42|1.01766
20:14:42|1.0175
20:14:43|1.01804
20:14:44|1.01804
20:14:45|1.01781
20:14:47|1.0175
20:14:48|1.01647
20:14:49|1.01647
20:14:49|1.01646
20:14:51|1.01628
20:14:51|1.01612
20:14:53|1.016
20:14:54|1.016
20:14:55|1.01585
20:14:56|1.01611
20:14:57|1.01593
20:14:58|1.01619
20:14:59|1.016
20:15:01|1.01635
20:15:01|1.01587
20:15:02|1.01606
20:15:03|1.01641
20:15:04|1.01634
20:15:05|1.01647
20:15:06|1.01617
20:15:07|1.01899
20:15:08|1.01884
20:15:09|1.01853
20:15:10|1.01842
20:15:11|1.01723
20:15:12|1.01843
20:15:13|1.01846
20:15:14|1.01851
20:15:15|1.01846
20:15:16|1.01886
20:15:17|1.01887
20:15:18|1.02083
20:15:19|1.02221
20:15:20|1.021
20:15:21|1.02143
20:15:22|1.02149
20:15:24|1.02509
20:15:25|1.02701
20:15:25|1.02597
20:15:26|1.02557
20:15:27|1.02535
20:15:28|1.02487
20:15:29|1.02479
20:15:31|1.02533
20:15:31|1.02504
20:15:32|1.02502
20:15:34|1.02514
20:15:34|1.02477
20:15:36|1.0249
20:15:37|1.02614
20:15:38|1.02589
20:15:40|1.02497
20:15:41|1.02514
20:15:42|1.02542
20:15:43|1.02532
20:15:44|1.02536
20:15:45|1.025
20:15:47|1.02522
20:15:47|1.02484
20:15:48|1.02527
20:15:49|1.02526
20:15:50|1.02526
20:15:51|1.02526
20:15:52|1.02504
20:15:53|1.02482
20:15:54|1.02462
20:15:55|1.02476
20:15:56|1.02369
20:15:57|1.02341
20:15:58|1.02334
20:15:59|1.02384
20:16:00|1.0234
20:16:01|1.02337
20:16:02|1.0236
20:16:03|1.02378
20:16:04|1.02417
20:16:05|1.02417
20:16:06|1.02387
20:16:07|1.02417
20:16:08|1.02476
20:16:09|1.02504
20:16:11|1.02542
20:16:11|1.02606
20:16:13|1.0258
20:16:13|1.02595
20:16:14|1.02475
20:16:15|1.02459
20:16:16|1.02443
20:16:17|1.02441
20:16:19|1.02454
20:16:19|1.02486
20:16:20|1.02455
20:16:21|1.02499
20:16:22|1.02494
20:16:23|1.02493
20:16:24|1.02487
20:16:25|1.02531
20:16:26|1.02531
20:16:28|1.02499
20:16:28|1.02575
20:16:30|1.02559
20:16:31|1.02568
20:16:31|1.026
20:16:32|1.02618
20:16:33|1.02565
20:16:34|1.02458
20:16:35|1.02429
20:16:37|1.02362
20:16:37|1.02362
20:16:39|1.02394
20:16:40|1.02396
20:16:41|1.02414
20:16:42|1.02474
20:16:43|1.02474
20:16:44|1.02474
20:16:45|1.02534
20:16:46|1.02492
20:16:47|1.02525
20:16:48|1.025
20:16:49|1.0252
20:16:50|1.02514
20:16:51|1.02516
20:16:52|1.02525
20:16:53|1.02525
20:16:54|1.02522
20:16:56|1.02511
20:16:56|1.02492
20:16:57|1.02445
20:16:58|1.02463
20:16:59|1.02436
20:17:00|1.02394
20:17:01|1.02409
20:17:02|1.0235
20:17:03|1.023
20:17:04|1.0234
20:17:05|1.02337
20:17:06|1.02281
20:17:07|1.02281
20:17:08|1.023
20:17:09|1.0224
20:17:10|1.02268
20:17:11|1.0224
20:17:12|1.02114
20:17:13|1.02061
20:17:14|1.02136
20:17:15|1.02084
20:17:16|1.02123
20:17:17|1.02152
20:17:18|1.02152
20:17:19|1.021
20:17:20|1.02118
20:17:21|1.02118
20:17:22|1.02045
20:17:23|1.02046
20:17:24|1.02047
20:17:25|1.02048
20:17:26|1.02034
20:17:27|1.02048
20:17:28|1.02123
20:17:29|1.02123
20:17:30|1.02136
20:17:31|1.0224
20:17:32|1.02245
20:17:33|1.02238
20:17:34|1.02251
20:17:35|1.02183
20:17:36|1.02116
20:17:37|1.02067
20:17:39|1.01869
20:17:40|1.01929
20:17:41|1.01906
20:17:42|1.01912
20:17:43|1.01894
20:17:44|1.01823
20:17:45|1.01797
20:17:46|1.01769
20:17:47|1.01776
20:17:48|1.01873
20:17:49|1.01978
20:17:50|1.01959
20:17:51|1.01807
20:17:52|1.01839
20:17:53|1.01795
20:17:54|1.01754
20:17:55|1.01752
20:17:56|1.017
20:17:57|1.01652
20:17:58|1.01609
20:17:59|1.01625
20:18:00|1.01611
20:18:01|1.01706
20:18:02|1.0181
20:18:03|1.01905
20:18:04|1.01912
20:18:05|1.01976
20:18:06|1.01993
20:18:07|1.01935
20:18:08|1.01935
20:18:09|1.0198
20:18:10|1.01916
20:18:11|1.01954
20:18:12|1.01906
20:18:13|1.01781
20:18:14|1.01756
20:18:15|1.01763
20:18:16|1.01726
20:18:17|1.01692
20:18:18|1.01713
20:18:19|1.01713
20:18:20|1.01696
20:18:21|1.01702
20:18:22|1.01747
20:18:23|1.01656
20:18:24|1.01656
20:18:25|1.01616
20:18:26|1.01611
20:18:27|1.01606
20:18:28|1.01607
20:18:29|1.01565
20:18:30|1.01532
20:18:31|1.01531
20:18:32|1.01433
20:18:33|1.01365
20:18:34|1.01369
20:18:35|1.01417
20:18:36|1.01352
20:18:37|1.01415
20:18:38|1.01459
20:18:39|1.01471
20:18:41|1.01459
20:18:41|1.01535
20:18:43|1.01481
20:18:43|1.01481
20:18:45|1.01416
20:18:46|1.01389
20:18:47|1.015
20:18:48|1.015
20:18:49|1.015
20:18:50|1.01525
20:18:51|1.01533
20:18:52|1.01558
20:18:52|1.01515
20:18:53|1.01553
20:18:55|1.01534
20:18:56|1.01612
20:18:57|1.01423
20:18:58|1.01458
20:18:59|1.0146
20:19:00|1.01436
20:19:01|1.01426
20:19:02|1.01441
20:19:03|1.01438
20:19:04|1.01533
20:19:05|1.01518
20:19:06|1.01534
20:19:07|1.01537
20:19:08|1.01525
20:19:09|1.01527
20:19:10|1.0154
20:19:11|1.01535
20:19:12|1.01513
20:19:13|1.01558
20:19:14|1.01566
20:19:14|1.0165
20:19:16|1.01532
20:19:17|1.01533
20:19:17|1.01566
20:19:19|1.01566
20:19:19|1.01565
20:19:21|1.01512
20:19:22|1.01494
20:19:23|1.01544
20:19:24|1.01539
20:19:25|1.01555
20:19:25|1.01449
20:19:27|1.01393
20:19:28|1.01393
20:19:28|1.01428
20:19:30|1.01409
20:19:31|1.01394
20:19:31|1.01395
20:19:33|1.01394
20:19:34|1.01393
20:19:35|1.01389
20:19:36|1.01394
20:19:37|1.0141
20:19:38|1.01397
20:19:39|1.01409
20:19:39|1.01447
20:19:41|1.01449
20:19:43|1.01618
20:19:43|1.01602
20:19:44|1.01581
20:19:45|1.01548
20:19:46|1.01528
20:19:47|1.01513
20:19:49|1.01512
20:19:50|1.01512
20:19:51|1.01482
20:19:52|1.01482
20:19:53|1.01501
20:19:54|1.01516
20:19:55|1.01506
20:19:56|1.01508
20:19:57|1.01562
20:19:58|1.01624
20:19:59|1.01698
20:20:00|1.01667
20:20:01|1.01667
20:20:02|1.01663
20:20:03|1.0163
20:20:04|1.01701
20:20:05|1.01781
20:20:06|1.01717
20:20:07|1.01707
20:20:08|1.01741
20:20:10|1.01747
20:20:10|1.01694
20:20:11|1.01681
20:20:12|1.01649
20:20:13|1.01649
20:20:14|1.01674
20:20:15|1.01707
20:20:16|1.01707
20:20:17|1.01708
20:20:18|1.01708
20:20:19|1.01747
20:20:20|1.01836
20:20:21|1.01829
20:20:22|1.01826
20:20:23|1.01879
20:20:24|1.01925
20:20:25|1.01939
20:20:26|1.01908
20:20:27|1.01873
20:20:28|1.0191
20:20:29|1.01839
20:20:30|1.01746
20:20:31|1.01712
20:20:32|1.01681
20:20:33|1.01674
20:20:34|1.01651
20:20:35|1.01651
20:20:37|1.01692
20:20:37|1.01661
20:20:38|1.01651
20:20:39|1.01606
20:20:40|1.01614
20:20:41|1.01614
20:20:43|1.01613
20:20:44|1.01611
20:20:44|1.01596
20:20:46|1.01649
20:20:47|1.01649
20:20:47|1.01584
20:20:49|1.01594
20:20:50|1.01649
20:20:51|1.01649
20:20:52|1.01612
20:20:53|1.01651
20:20:54|1.01705
20:20:55|1.01612
20:20:57|1.01661
20:20:57|1.01661
20:20:59|1.0165
20:20:59|1.01697
20:21:01|1.01721
20:21:02|1.01721
20:21:03|1.01723
20:21:03|1.01732
20:21:04|1.01744
20:21:06|1.017
20:21:06|1.01702
20:21:07|1.01703
20:21:09|1.0177
20:21:09|1.01822
20:21:10|1.01822
20:21:11|1.01726
20:21:12|1.01781
20:21:14|1.01784
20:21:14|1.01781
20:21:15|1.01781
20:21:16|1.01794
20:21:17|1.01809
20:21:19|1.01822
20:21:19|1.01808
20:21:21|1.01845
20:21:21|1.01845
20:21:22|1.01808
20:21:24|1.01808
20:21:25|1.01808
20:21:26|1.01828
20:21:26|1.01828
20:21:27|1.01799
20:21:28|1.01799
20:21:29|1.01781
20:21:30|1.01781
20:21:31|1.01745
20:21:32|1.01715
20:21:33|1.01715
20:21:34|1.01715
20:21:35|1.01761
20:21:37|1.01738
20:21:37|1.01798
20:21:38|1.01782
20:21:39|1.01782
20:21:40|1.01782
20:21:41|1.01782
20:21:43|1.0187
20:21:44|1.01899
20:21:45|1.01853
20:21:47|1.01791
20:21:47|1.01844
20:21:48|1.01794
20:21:49|1.0179
20:21:51|1.0179
20:21:52|1.01783
20:21:53|1.01784
20:21:54|1.01782
20:21:55|1.01782
20:21:56|1.01776
20:21:57|1.01776
20:21:57|1.01782
20:21:58|1.01759
20:22:00|1.0175
20:22:01|1.01691
20:22:02|1.01662
20:22:03|1.01662
20:22:04|1.016
20:22:05|1.01601
20:22:06|1.01602
20:22:07|1.01585
20:22:08|1.01591
20:22:09|1.01621
20:22:10|1.01603
20:22:11|1.0159
20:22:12|1.01591
20:22:13|1.01591
20:22:14|1.01591
20:22:15|1.01591
20:22:16|1.01627
20:22:17|1.01591
20:22:18|1.01693
20:22:19|1.01689
20:22:20|1.0171
20:22:21|1.01759
20:22:22|1.01743
20:22:23|1.01743
20:22:24|1.01715
20:22:25|1.01712
20:22:26|1.01712
20:22:27|1.01679
20:22:28|1.01677
20:22:29|1.01633
20:22:30|1.01675
20:22:31|1.01624
20:22:32|1.0166
20:22:33|1.01623
20:22:34|1.01623
20:22:35|1.01653
20:22:36|1.01606
20:22:37|1.01606
20:22:38|1.01606
20:22:39|1.01622
20:22:40|1.01556
20:22:41|1.01556
20:22:42|1.01556
20:22:43|1.01555
20:22:45|1.01555
20:22:45|1.01545
20:22:47|1.01545
20:22:48|1.01545
20:22:49|1.01501
20:22:49|1.01422
20:22:51|1.01399
20:22:52|1.01405
20:22:53|1.01359
20:22:54|1.01376
20:22:54|1.01375
20:22:55|1.01411
20:22:56|1.01397
20:22:57|1.01392
20:22:58|1.01432
20:22:59|1.01411
20:23:00|1.0143
20:23:01|1.01455
20:23:02|1.01411
20:23:03|1.01451
20:23:05|1.01431
20:23:06|1.01449
20:23:07|1.01457
20:23:07|1.01513
20:23:08|1.01606
20:23:09|1.01604
20:23:10|1.01609
20:23:11|1.0165
20:23:13|1.0161
20:23:13|1.01611
20:23:14|1.01613
20:23:15|1.0162
20:23:16|1.0162
20:23:17|1.0162
20:23:18|1.01613
20:23:19|1.0161
20:23:20|1.0161
20:23:21|1.0161
20:23:23|1.0161
20:23:24|1.0161
20:23:24|1.01639
20:23:26|1.0164
20:23:26|1.01639
20:23:27|1.01652
20:23:29|1.01653
20:23:29|1.01653
20:23:30|1.01653
20:23:31|1.017
20:23:32|1.01703
20:23:33|1.01888
20:23:35|1.01923
20:23:35|1.01943
20:23:36|1.01949
20:23:37|1.01943
20:23:39|1.01896
20:23:40|1.0189
20:23:40|1.01815
20:23:41|1.01893
20:23:42|1.0186
20:23:43|1.01879
20:23:45|1.01843
20:23:47|1.01876
20:23:47|1.01846
20:23:49|1.01889
20:23:49|1.01902
20:23:50|1.01949
20:23:51|1.01947
20:23:53|1.01987
20:23:54|1.01986
20:23:55|1.01987
20:23:56|1.02016
20:23:57|1.02113
20:23:58|1.02176
20:23:59|1.02199
20:24:00|1.02198
20:24:01|1.0228
20:24:02|1.02228
20:24:03|1.02044
20:24:04|1.02023
20:24:05|1.02074
20:24:06|1.021
20:24:07|1.02104
20:24:08|1.02073
20:24:09|1.02128
20:24:10|1.0207
20:24:11|1.02073
20:24:12|1.02055
20:24:13|1.01989
20:24:14|1.02071
20:24:15|1.0207
20:24:16|1.02012
20:24:17|1.02016
20:24:18|1.01977
20:24:19|1.02015
20:24:20|1.02015
20:24:21|1.02015
20:24:22|1.01995
20:24:23|1.02
20:24:24|1.01928
20:24:26|1.01989
20:24:26|1.01949
20:24:27|1.01877
20:24:28|1.01879
20:24:29|1.01874
20:24:30|1.01868
20:24:31|1.01877
20:24:32|1.0184
20:24:33|1.01804
20:24:34|1.01784
20:24:35|1.01766
20:24:36|1.01786
20:24:37|1.01784
20:24:38|1.01806
20:24:39|1.01806
20:24:40|1.01806
20:24:41|1.01763
20:24:42|1.01781
20:24:43|1.01767
20:24:44|1.01755
20:24:46|1.01777
20:24:47|1.01777
20:24:48|1.01841
20:24:49|1.01849
20:24:50|1.01909
20:24:51|1.01909
20:24:52|1.01905
20:24:53|1.01872
20:24:55|1.01896
20:24:55|1.0187
20:24:56|1.0187
20:24:57|1.01874
20:24:58|1.01871
20:24:59|1.01909
20:25:00|1.01795
20:25:01|1.01805
20:25:02|1.01805
20:25:03|1.01827
20:25:04|1.0174
20:25:05|1.01759
20:25:06|1.01721
20:25:07|1.01722
20:25:09|1.01766
20:25:10|1.01725
20:25:10|1.01731
20:25:11|1.01817
20:25:12|1.01791
20:25:13|1.01806
20:25:15|1.01806
20:25:16|1.01802
20:25:16|1.01802
20:25:17|1.01805
20:25:19|1.01788
20:25:19|1.01806
20:25:21|1.01829
20:25:22|1.01792
20:25:23|1.01792
20:25:24|1.01842
20:25:24|1.01841
20:25:25|1.01867
20:25:26|1.01869
20:25:27|1.01905
20:25:28|1.01949
20:25:30|1.01999
20:25:30|1.0195
20:25:31|1.01949
20:25:33|1.01862
20:25:33|1.01887
20:25:34|1.01887
20:25:35|1.01923
20:25:37|1.01945
20:25:37|1.0199
20:25:39|1.01947
20:25:40|1.01953
20:25:40|1.02
20:25:41|1.02
20:25:43|1.01997
20:25:43|1.02002
20:25:44|1.01976
20:25:45|1.02001
20:25:46|1.02001
20:25:48|1.01995
20:25:49|1.01995
20:25:49|1.01996
20:25:51|1.0195
20:25:52|1.01906
20:25:53|1.01906
20:25:54|1.01873
20:25:55|1.01901
20:25:57|1.01853
20:25:57|1.01854
20:25:58|1.01854
20:25:59|1.01853
20:26:01|1.01842
20:26:01|1.01768
20:26:02|1.01747
20:26:04|1.01722
20:26:05|1.01721
20:26:06|1.01712
20:26:06|1.01693
20:26:08|1.01669
20:26:09|1.01669
20:26:10|1.01675
20:26:11|1.01675
20:26:12|1.01722
20:26:13|1.01749
20:26:14|1.01749
20:26:15|1.01749
20:26:16|1.01703
20:26:16|1.01703
20:26:18|1.01742
20:26:18|1.01773
20:26:19|1.01712
20:26:21|1.01749
20:26:22|1.0174
20:26:23|1.0171
20:26:24|1.017
20:26:25|1.017
20:26:26|1.01651
20:26:27|1.01684
20:26:28|1.01651
20:26:29|1.01651
20:26:30|1.01668
20:26:31|1.01645
20:26:31|1.01646
20:26:33|1.01595
20:26:34|1.01625
20:26:34|1.01587
20:26:36|1.01719
20:26:37|1.01737
20:26:38|1.01784
20:26:39|1.01746
20:26:40|1.01791
20:26:41|1.01964
20:26:42|1.01962
20:26:43|1.01976
20:26:44|1.01984
20:26:45|1.01982
20:26:46|1.01982
20:26:47|1.01891
20:26:48|1.01915
20:26:50|1.01982
20:26:50|1.01952
20:26:51|1.02014
20:26:52|1.01956
20:26:54|1.01955
20:26:55|1.01932
20:26:56|1.01932
20:26:56|1.01942
20:26:58|1.02064
20:26:59|1.02147
20:27:00|1.02132
20:27:01|1.02198
20:27:02|1.02166
20:27:03|1.02152
20:27:04|1.02125
20:27:05|1.02086
20:27:06|1.02045
20:27:07|1.02106
20:27:08|1.02132
20:27:09|1.02345
20:27:10|1.02325
20:27:11|1.02378
20:27:12|1.0236
20:27:13|1.02393
20:27:14|1.02384
20:27:15|1.02306
20:27:16|1.02216
20:27:17|1.02162
20:27:18|1.0217
20:27:19|1.02178
20:27:20|1.02115
20:27:21|1.02109
20:27:22|1.0211
20:27:23|1.02156
20:27:24|1.02242
20:27:25|1.02195
20:27:26|1.02153
20:27:27|1.02082
20:27:28|1.0221
20:27:29|1.02217
20:27:30|1.02277
20:27:31|1.0237
20:27:32|1.02403
20:27:33|1.02458
20:27:34|1.02447
20:27:35|1.02365
20:27:36|1.02333
20:27:37|1.02313
20:27:38|1.02318
20:27:39|1.02329
20:27:40|1.02325
20:27:41|1.02265
20:27:42|1.02236
20:27:43|1.02204
20:27:44|1.02164
20:27:45|1.02131
20:27:46|1.02178
20:27:47|1.02272
20:27:49|1.02397
20:27:50|1.02329
20:27:51|1.02471
20:27:52|1.0244
20:27:53|1.02381
20:27:54|1.02288
20:27:55|1.02067
20:27:56|1.02094
20:27:57|1.02273
20:27:58|1.02242
20:27:59|1.02189
20:28:00|1.0214
20:28:01|1.02177
20:28:01|1.02153
20:28:03|1.02069
20:28:04|1.02082
20:28:05|1.02026
20:28:06|1.02053
20:28:07|1.02024
20:28:08|1.01852
20:28:08|1.01898
20:28:10|1.01836
20:28:11|1.01847
20:28:12|1.01866
20:28:13|1.01842
20:28:14|1.01843
20:28:15|1.0182
20:28:16|1.01862
20:28:17|1.01866
20:28:17|1.01867
20:28:18|1.01861
20:28:20|1.01861
20:28:21|1.01861
20:28:22|1.01861
20:28:23|1.0187
20:28:24|1.01972
20:28:25|1.01977
20:28:25|1.02025
20:28:27|1.02022
20:28:28|1.02016
20:28:29|1.02019
20:28:29|1.02026
20:28:31|1.02076
20:28:31|1.02042
20:28:33|1.02118
20:28:34|1.02081
20:28:34|1.02151
20:28:35|1.0218
20:28:36|1.02149
20:28:37|1.0212
20:28:39|1.02151
20:28:40|1.0206
20:28:41|1.02033
20:28:42|1.0208
20:28:42|1.02029
20:28:43|1.02071
20:28:44|1.02071
20:28:45|1.02046
20:28:47|1.02046
20:28:48|1.02059
20:28:49|1.02059
20:28:50|1.02059
20:28:51|1.02059
20:28:52|1.01958
20:28:53|1.01958
20:28:54|1.01919
20:28:55|1.01846
20:28:56|1.01828
20:28:57|1.01864
20:28:57|1.01828
20:28:59|1.0194
20:28:59|1.01898
20:29:01|1.01918
20:29:02|1.01958
20:29:02|1.02
20:29:04|1.02071
20:29:05|1.02032
20:29:06|1.02033
20:29:07|1.02027
20:29:08|1.0199
20:29:09|1.01939
20:29:10|1.01941
20:29:11|1.01968
20:29:12|1.01968
20:29:12|1.0202
20:29:14|1.02002
20:29:15|1.02005
20:29:16|1.02017
20:29:16|1.02013
20:29:18|1.02
20:29:19|1.02019
20:29:20|1.02004
20:29:21|1.02019
20:29:22|1.02
20:29:23|1.02
20:29:24|1.01973
20:29:25|1.01999
20:29:26|1.01973
20:29:28|1.01993
20:29:28|1.01993
20:29:29|1.01993
20:29:30|1.0202
20:29:31|1.01978
20:29:32|1.01974
20:29:33|1.01946
20:29:34|1.01937
20:29:35|1.01922
20:29:36|1.01939
20:29:37|1.01939
20:29:38|1.01905
20:29:39|1.01905
20:29:40|1.01902
20:29:41|1.01902
20:29:42|1.0188
20:29:43|1.01858
20:29:44|1.01861
20:29:45|1.017
20:29:46|1.01701
20:29:47|1.01658
20:29:48|1.0164
20:29:50|1.0167
20:29:50|1.01732
20:29:52|1.0175
20:29:53|1.0183
20:29:54|1.0183
20:29:55|1.01831
20:29:56|1.0183
20:29:57|1.01836
20:29:58|1.01835
20:29:59|1.01835
20:30:00|1.01836
20:30:00|1.01837
20:30:02|1.01837
20:30:03|1.01836
20:30:04|1.01838
20:30:04|1.01826
20:30:06|1.01902
20:30:07|1.01981
20:30:08|1.02043
20:30:09|1.02037
20:30:10|1.02035
20:30:11|1.0207
20:30:12|1.01956
20:30:13|1.01973
20:30:14|1.01983
20:30:15|1.01995
20:30:16|1.01958
20:30:17|1.01993
20:30:18|1.01969
20:30:19|1.02021
20:30:20|1.02012
20:30:21|1.02058
20:30:22|1.02017
20:30:23|1.0206
20:30:24|1.02023
20:30:25|1.02023
20:30:26|1.02048
20:30:27|1.02043
20:30:28|1.01998
20:30:29|1.02144
20:30:30|1.02318
20:30:31|1.02254
20:30:32|1.02193
20:30:33|1.0214
20:30:34|1.02088
20:30:35|1.02069
20:30:36|1.02113
20:30:37|1.02119
20:30:38|1.02071
20:30:39|1.02107
20:30:40|1.02069
20:30:41|1.02043
20:30:42|1.02041
20:30:43|1.02051
20:30:44|1.02002
20:30:45|1.02009
20:30:46|1.02008
20:30:47|1.02008
20:30:48|1.02001
20:30:49|1.02017
20:30:50|1.01956
20:30:52|1.01995
20:30:53|1.01946
20:30:54|1.01946
20:30:54|1.01962
20:30:55|1.01958
20:30:56|1.01947
20:30:58|1.01885
20:30:58|1.01869
20:30:59|1.018
20:31:01|1.01787
20:31:01|1.01785
20:31:03|1.01747
20:31:04|1.01778
20:31:05|1.01785
20:31:06|1.01813
20:31:07|1.01795
20:31:07|1.01842
20:31:08|1.01829
20:31:10|1.01829
20:31:10|1.01787
20:31:12|1.01758
20:31:13|1.01758
20:31:14|1.0176
20:31:14|1.01712
20:31:16|1.017
20:31:16|1.017
20:31:18|1.01739
20:31:19|1.01737
20:31:19|1.01747
20:31:21|1.01702
20:31:22|1.01705
20:31:23|1.0172
20:31:23|1.01715
20:31:25|1.01715
20:31:26|1.01719
20:31:27|1.01712
20:31:28|1.017
20:31:29|1.017
20:31:30|1.01669
20:31:31|1.01601
20:31:32|1.01602
20:31:33|1.016
20:31:34|1.01599
20:31:35|1.01662
20:31:36|1.01629
20:31:37|1.01627
20:31:38|1.0172
20:31:39|1.01796
20:31:40|1.01744
20:31:41|1.01747
20:31:42|1.01755
20:31:43|1.01755
20:31:44|1.0176
20:31:45|1.0176
20:31:46|1.0176
20:31:47|1.01778
20:31:48|1.01797
20:31:49|1.01792
20:31:50|1.01758
20:31:52|1.01791
20:31:53|1.01733
20:31:54|1.01729
20:31:55|1.01736
20:31:56|1.01727
20:31:57|1.0171
20:31:58|1.01751
20:31:59|1.01751
20:32:00|1.01716
20:32:01|1.01777
20:32:02|1.01772
20:32:03|1.0177
20:32:04|1.01752
20:32:05|1.01756
20:32:06|1.01776
20:32:07|1.01776
20:32:08|1.01754
20:32:09|1.01769
20:32:10|1.01774
20:32:11|1.01756
20:32:12|1.01784
20:32:13|1.01785
20:32:14|1.01784
20:32:15|1.01784
20:32:16|1.01784
20:32:17|1.01784
20:32:18|1.0179
20:32:19|1.01799
20:32:20|1.0181
20:32:20|1.01815
20:32:22|1.01819
20:32:23|1.0185
20:32:24|1.01819
20:32:25|1.01839
20:32:26|1.01796
20:32:26|1.01731
20:32:28|1.01747
20:32:29|1.01656
20:32:30|1.0168
20:32:31|1.0166
20:32:32|1.0165
20:32:33|1.0165
20:32:33|1.0165
20:32:35|1.02028
20:32:36|1.01995
20:32:37|1.02053
20:32:38|1.02092
20:32:38|1.02027
20:32:40|1.02034
20:32:41|1.0202
20:32:41|1.01914
20:32:43|1.01873
20:32:44|1.01825
20:32:45|1.01838
20:32:45|1.01847
20:32:47|1.01871
20:32:48|1.01871
20:32:49|1.01871
20:32:50|1.01853
20:32:51|1.01844
20:32:52|1.01824
20:32:53|1.01885
20:32:54|1.01882
20:32:55|1.01882
20:32:57|1.01808
20:32:57|1.01866
20:32:58|1.01809
20:32:59|1.01871
20:33:00|1.01846
20:33:02|1.01885
20:33:02|1.01959
20:33:03|1.01966
20:33:04|1.01933
20:33:05|1.0199
20:33:06|1.01993
20:33:07|1.01995
20:33:08|1.01999
20:33:09|1.01988
20:33:10|1.02109
20:33:11|1.02159
20:33:12|1.0217
20:33:13|1.02146
20:33:14|1.02138
20:33:15|1.02141
20:33:16|1.02154
20:33:17|1.02172
20:33:18|1.02137
20:33:19|1.02156
20:33:20|1.02156
20:33:21|1.02178
20:33:22|1.0222
20:33:23|1.0218
20:33:24|1.023
20:33:25|1.02263
20:33:26|1.02273
20:33:27|1.02273
20:33:28|1.02267
20:33:29|1.02268
20:33:30|1.02272
20:33:31|1.0228
20:33:32|1.02274
20:33:33|1.02231
20:33:34|1.022
20:33:35|1.02244
20:33:36|1.0223
20:33:37|1.02231
20:33:38|1.02234
20:33:39|1.02222
20:33:40|1.02263
20:33:41|1.02193
20:33:42|1.02198
20:33:43|1.022
20:33:44|1.02193
20:33:45|1.02187
20:33:47|1.0218
20:33:48|1.02174
20:33:48|1.0214
20:33:49|1.0214
20:33:50|1.02141
20:33:51|1.022
20:33:53|1.022
20:33:54|1.02123
20:33:56|1.02157
20:33:56|1.02158
20:33:57|1.022
20:33:58|1.02242
20:33:59|1.0228
20:34:00|1.02275
20:34:01|1.02276
20:34:03|1.02299
20:34:04|1.023
20:34:05|1.02271
20:34:06|1.02293
20:34:07|1.02262
20:34:08|1.02159
20:34:09|1.022
20:34:10|1.02193
20:34:11|1.02177
20:34:12|1.02177
20:34:12|1.02165
20:34:14|1.02214
20:34:15|1.02204
20:34:16|1.02205
20:34:17|1.02188
20:34:18|1.02046
20:34:19|1.0203
20:34:20|1.02123
20:34:21|1.02031
20:34:22|1.02026
20:34:23|1.02094
20:34:24|1.02095
20:34:25|1.02095
20:34:26|1.0214
20:34:27|1.02184
20:34:28|1.02186
20:34:29|1.02142
20:34:30|1.02219
20:34:31|1.02204
20:34:32|1.02204
20:34:33|1.02204
20:34:34|1.0225
20:34:35|1.023
20:34:36|1.02333
20:34:37|1.02403
20:34:38|1.0245
20:34:39|1.02522
20:34:40|1.02499
20:34:41|1.02459
20:34:42|1.02473
20:34:43|1.02479
20:34:44|1.02427
20:34:45|1.02521
20:34:46|1.02444
20:34:47|1.02483
20:34:48|1.02484
20:34:49|1.02521
20:34:50|1.0268
20:34:51|1.0268
20:34:52|1.02622
20:34:53|1.02776
20:34:55|1.02654
20:34:55|1.02658
20:34:57|1.0267
20:34:58|1.02776
20:34:59|1.0265
20:35:00|1.02615
20:35:00|1.02697
20:35:02|1.0265
20:35:03|1.02739
20:35:04|1.02639
20:35:05|1.0273
20:35:06|1.02671
20:35:07|1.02657
20:35:08|1.0265
20:35:09|1.02604
20:35:10|1.02605
20:35:11|1.02604
20:35:12|1.02399
20:35:13|1.02353
20:35:14|1.02405
20:35:15|1.02449
20:35:16|1.0244
20:35:17|1.02501
20:35:18|1.02517
20:35:19|1.02544
20:35:20|1.02571
20:35:21|1.02558
20:35:22|1.02538
20:35:23|1.025
20:35:24|1.02511
20:35:25|1.02596
20:35:26|1.0255
20:35:27|1.02552
20:35:28|1.02613
20:35:29|1.02514
20:35:30|1.02461
20:35:31|1.02476
20:35:32|1.02443
20:35:33|1.02514
20:35:34|1.02538
20:35:35|1.02538
20:35:36|1.02531
20:35:37|1.02534
20:35:38|1.02531
20:35:39|1.02574
20:35:40|1.02611
20:35:41|1.02585
20:35:42|1.02501
20:35:43|1.02501
20:35:44|1.02513
20:35:45|1.02407
20:35:46|1.02414
20:35:47|1.02421
20:35:48|1.0243
20:35:49|1.02483
20:35:50|1.02484
20:35:51|1.02501
20:35:52|1.02526
20:35:53|1.02509
20:35:54|1.0251
20:35:56|1.02528
20:35:57|1.02531
20:35:58|1.02578
20:35:58|1.02578
20:35:59|1.02546
20:36:01|1.02546
20:36:02|1.02533
20:36:02|1.02502
20:36:03|1.02502
20:36:05|1.02503
20:36:06|1.02546
20:36:07|1.02511
20:36:08|1.02513
20:36:09|1.02513
20:36:10|1.02483
20:36:11|1.02488
20:36:12|1.02487
20:36:13|1.02519
20:36:14|1.02519
20:36:15|1.02554
20:36:16|1.02504
20:36:17|1.02546
20:36:18|1.02546
20:36:19|1.02546
20:36:20|1.02554
20:36:21|1.02527
20:36:22|1.02527
20:36:23|1.02529
20:36:24|1.02452
20:36:25|1.02452
20:36:26|1.02449
20:36:27|1.02449
20:36:28|1.02488
20:36:29|1.02487
20:36:30|1.02487
20:36:31|1.02459
20:36:32|1.025
20:36:33|1.02459
20:36:34|1.0246
20:36:35|1.02452
20:36:36|1.02468
20:36:37|1.02487
20:36:38|1.02487
20:36:39|1.02487
20:36:40|1.02483
20:36:41|1.02522
20:36:42|1.0249
20:36:43|1.02477
20:36:44|1.02465
20:36:45|1.02483
20:36:46|1.02516
20:36:47|1.02483
20:36:48|1.02465
20:36:49|1.02465
20:36:50|1.02465
20:36:51|1.0247
20:36:52|1.02465
20:36:53|1.02465
20:36:54|1.02465
20:36:55|1.02465
20:36:56|1.02465
20:36:58|1.02372
20:36:58|1.02372
20:37:00|1.02372
20:37:00|1.02396
20:37:02|1.0241
20:37:02|1.02366
20:37:04|1.02414
20:37:05|1.02409
20:37:06|1.0243
20:37:06|1.02465
20:37:07|1.02414
20:37:09|1.02426
20:37:10|1.02426
20:37:11|1.02365
20:37:12|1.02397
20:37:13|1.02465
20:37:14|1.02419
20:37:15|1.02401
20:37:16|1.02446
20:37:17|1.02446
20:37:18|1.02407
20:37:19|1.02442
20:37:20|1.02435
20:37:21|1.02435
20:37:22|1.02428
20:37:23|1.02428
20:37:24|1.02425
20:37:25|1.02425
20:37:26|1.02429
20:37:27|1.02464
20:37:28|1.0246
20:37:29|1.02425
20:37:30|1.02417
20:37:31|1.02399
20:37:32|1.02361
20:37:33|1.02278
20:37:34|1.02257
20:37:35|1.02257
20:37:36|1.02278
20:37:37|1.02253
20:37:38|1.02253
20:37:39|1.02285
20:37:40|1.02267
20:37:41|1.02279
20:37:42|1.02264
20:37:43|1.02265
20:37:44|1.02164
20:37:45|1.02332
20:37:46|1.02376
20:37:47|1.02345
20:37:48|1.02333
20:37:49|1.02335
20:37:50|1.02302
20:37:51|1.02312
20:37:52|1.02335
20:37:53|1.02343
20:37:54|1.02307
20:37:55|1.02342
20:37:56|1.0233
20:37:57|1.02301
20:37:58|1.02327
20:38:00|1.02335
20:38:01|1.02362
20:38:01|1.02376
20:38:03|1.02376
20:38:04|1.02335
20:38:05|1.02336
20:38:06|1.02375
20:38:07|1.02353
20:38:08|1.02416
20:38:09|1.02394
20:38:10|1.02434
20:38:11|1.02435
20:38:12|1.02453
20:38:13|1.02441
20:38:14|1.02465
20:38:15|1.0248
20:38:16|1.025
20:38:17|1.02497
20:38:18|1.02499
20:38:18|1.02551
20:38:20|1.02553
20:38:21|1.02669
20:38:22|1.02668
20:38:23|1.02663
20:38:24|1.02648
20:38:25|1.0253
20:38:26|1.02557
20:38:26|1.02694
20:38:28|1.02668
20:38:29|1.02658
20:38:30|1.02617
20:38:30|1.02624
20:38:32|1.02595
20:38:33|1.02575
20:38:34|1.02562
20:38:35|1.02563
20:38:36|1.02563
20:38:37|1.02563
20:38:38|1.02542
20:38:39|1.02576
20:38:40|1.0261
20:38:41|1.02625
20:38:42|1.02587
20:38:43|1.02656
20:38:44|1.02571
20:38:45|1.02575
20:38:46|1.02576
20:38:47|1.02573
20:38:48|1.02573
20:38:49|1.02571
20:38:50|1.02563
20:38:51|1.02564
20:38:52|1.0253
20:38:53|1.02513
20:38:54|1.02461
20:38:55|1.02485
20:38:56|1.02497
20:38:58|1.02467
20:38:58|1.02465
20:38:59|1.02465
20:39:00|1.02465
20:39:01|1.0252
20:39:02|1.02484
20:39:04|1.02435
20:39:05|1.02435
20:39:06|1.02407
20:39:07|1.02381
20:39:08|1.02336
20:39:09|1.02456
20:39:10|1.02396
20:39:11|1.024
20:39:12|1.02452
20:39:13|1.02452
20:39:14|1.02435
20:39:15|1.02436
20:39:16|1.02475
20:39:17|1.0227
20:39:18|1.02348
20:39:19|1.0235
20:39:20|1.02331
20:39:21|1.02349
20:39:22|1.02302
20:39:22|1.02233
20:39:24|1.02301
20:39:25|1.02211
20:39:26|1.02254
20:39:27|1.02247
20:39:28|1.022
20:39:29|1.022
20:39:30|1.0217
20:39:31|1.02115
20:39:32|1.01981
20:39:33|1.01999
20:39:34|1.01805
20:39:35|1.02061
20:39:36|1.0203
20:39:37|1.02092
20:39:37|1.02092
20:39:39|1.02091
20:39:40|1.0216
20:39:41|1.0197
20:39:41|1.02007
20:39:42|1.02015
20:39:43|1.0201
20:39:45|1.01998
20:39:46|1.01996
20:39:47|1.01938
20:39:48|1.01959
20:39:49|1.01787
20:39:50|1.01778
20:39:51|1.01813
20:39:52|1.01865
20:39:53|1.01825
20:39:54|1.01787
20:39:55|1.01809
20:39:56|1.0179
20:39:57|1.01787
20:39:58|1.01825
20:39:59|1.01796
20:40:00|1.01859
20:40:01|1.01826
20:40:03|1.01795
20:40:03|1.01802
20:40:04|1.018
20:40:05|1.01749
20:40:06|1.01734
20:40:07|1.01793
20:40:08|1.01818
20:40:09|1.01778
20:40:10|1.01845
20:40:11|1.01784
20:40:12|1.01751
20:40:13|1.01729
20:40:14|1.01814
20:40:16|1.01816
20:40:16|1.01823
20:40:17|1.01866
20:40:18|1.01866
20:40:19|1.01749
20:40:20|1.01878
20:40:21|1.01862
20:40:22|1.01818
20:40:23|1.01828
20:40:24|1.01868
20:40:25|1.01868
20:40:26|1.01878
20:40:27|1.01878
20:40:28|1.01858
20:40:29|1.01926
20:40:30|1.01844
20:40:31|1.01898
20:40:32|1.01842
20:40:33|1.01842
20:40:34|1.01816
20:40:35|1.01776
20:40:36|1.0179
20:40:37|1.0179
20:40:38|1.01829
20:40:39|1.01842
20:40:40|1.01845
20:40:41|1.01845
20:40:42|1.01835
20:40:43|1.01832
20:40:44|1.0181
20:40:45|1.0181
20:40:46|1.0187
20:40:48|1.01842
20:40:48|1.0188
20:40:49|1.0188
20:40:50|1.01877
20:40:51|1.0188
20:40:53|1.01829
20:40:53|1.01813
20:40:54|1.01832
20:40:55|1.01796
20:40:56|1.01766
20:40:57|1.01746
20:40:58|1.01728
20:41:00|1.01726
20:41:01|1.01727
20:41:02|1.01727
20:41:03|1.01702
20:41:04|1.01752
20:41:05|1.01755
20:41:06|1.01786
20:41:07|1.01746
20:41:08|1.01747
20:41:09|1.01745
20:41:10|1.017
20:41:11|1.01701
20:41:12|1.01704
20:41:13|1.01704
20:41:14|1.01699
20:41:15|1.01701
20:41:16|1.01681
20:41:17|1.01678
20:41:18|1.01664
20:41:19|1.01701
20:41:20|1.01697
20:41:21|1.01683
20:41:22|1.01739
20:41:23|1.01696
20:41:24|1.01697
20:41:25|1.01697
20:41:26|1.01684
20:41:27|1.0168
20:41:28|1.017
20:41:29|1.017
20:41:30|1.01699
20:41:31|1.01667
20:41:32|1.0168
20:41:33|1.01667
20:41:34|1.01677
20:41:35|1.01677
20:41:36|1.0167
20:41:37|1.01647
20:41:38|1.01674
20:41:39|1.01667
20:41:40|1.0167
20:41:41|1.0167
20:41:42|1.01654
20:41:43|1.01654
20:41:44|1.01636
20:41:45|1.01609
20:41:46|1.01608
20:41:47|1.01608
20:41:48|1.016
20:41:49|1.01632
20:41:50|1.01608
20:41:51|1.01635
20:41:52|1.01694
20:41:53|1.01753
20:41:54|1.01778
20:41:55|1.01778
20:41:56|1.0175
20:41:57|1.01779
20:41:58|1.01779
20:41:59|1.01725
20:42:00|1.01725
20:42:01|1.01671
20:42:03|1.01694
20:42:04|1.01729
20:42:05|1.017
20:42:06|1.01683
20:42:07|1.01692
20:42:08|1.01689
20:42:09|1.01691
20:42:10|1.0173
20:42:11|1.01729
20:42:12|1.01676
20:42:13|1.01675
20:42:14|1.01729
20:42:14|1.01726
20:42:16|1.01729
20:42:17|1.017
20:42:18|1.01679
20:42:18|1.01712
20:42:20|1.01713
20:42:21|1.0171
20:42:22|1.01684
20:42:23|1.017
20:42:24|1.01692
20:42:25|1.0171
20:42:26|1.01678
20:42:27|1.01706
20:42:28|1.01708
20:42:29|1.01763
20:42:30|1.01734
20:42:31|1.01675
20:42:32|1.01675
20:42:33|1.01698
20:42:34|1.01713
20:42:35|1.01769
20:42:36|1.01769
20:42:37|1.01736
20:42:38|1.01769
20:42:39|1.01764
20:42:40|1.01798
20:42:41|1.01789
20:42:42|1.01722
20:42:43|1.01736
20:42:44|1.01808
20:42:45|1.01808
20:42:46|1.0184
20:42:47|1.01897
20:42:48|1.01888
20:42:49|1.01891
20:42:50|1.0189
20:42:51|1.01835
20:42:52|1.01838
20:42:53|1.01823
20:42:54|1.01796
20:42:55|1.01799
20:42:56|1.01798
20:42:57|1.01798
20:42:58|1.01806
20:42:59|1.01859
20:43:00|1.0185
20:43:01|1.01838
20:43:03|1.01836
20:43:03|1.01834
20:43:05|1.01773
20:43:06|1.01798
20:43:07|1.0184
20:43:08|1.0184
20:43:09|1.0184
20:43:11|1.01798
20:43:11|1.0179
20:43:12|1.01804
20:43:13|1.01804
20:43:15|1.01791
20:43:16|1.0179
20:43:16|1.01798
20:43:17|1.018
20:43:18|1.01823
20:43:19|1.01823
20:43:20|1.01822
20:43:21|1.01851
20:43:22|1.01851
20:43:24|1.01838
20:43:24|1.01804
20:43:25|1.01849
20:43:26|1.0181
20:43:27|1.01842
20:43:28|1.01842
20:43:29|1.01774
20:43:30|1.01804
20:43:31|1.01805
20:43:32|1.01805
20:43:34|1.0181
20:43:34|1.0181
20:43:36|1.0175
20:43:36|1.01808
20:43:38|1.01776
20:43:39|1.01796
20:43:40|1.01806
20:43:40|1.01773
20:43:41|1.01798
20:43:43|1.01797
20:43:43|1.01772
20:43:45|1.01755
20:43:45|1.01755
20:43:47|1.01771
20:43:48|1.01771
20:43:49|1.01771
20:43:49|1.01752
20:43:51|1.01752
20:43:52|1.01756
20:43:53|1.01662
20:43:53|1.01604
20:43:55|1.01616
20:43:55|1.01623
20:43:56|1.01731
20:43:58|1.01723
20:43:59|1.01723
20:43:59|1.01672
20:44:01|1.01656
20:44:02|1.01656
20:44:03|1.01615
20:44:05|1.01601
20:44:05|1.016
20:44:06|1.01589
20:44:08|1.0159
20:44:09|1.01615
20:44:09|1.0159
20:44:11|1.0159
20:44:12|1.0159
20:44:13|1.0159
20:44:14|1.01599
20:44:15|1.01645
20:44:16|1.016
20:44:17|1.016
20:44:18|1.01636
20:44:19|1.0163
20:44:20|1.0168
20:44:21|1.01638
20:44:22|1.01632
20:44:23|1.01634
20:44:24|1.01636
20:44:25|1.0162
20:44:26|1.01667
20:44:27|1.01667
20:44:28|1.01668
20:44:29|1.01707
20:44:30|1.0167
20:44:31|1.01668
20:44:32|1.01693
20:44:33|1.0167
20:44:34|1.0167
20:44:35|1.01691
20:44:36|1.01691
20:44:37|1.017
20:44:38|1.01721
20:44:39|1.01703
20:44:40|1.01731
20:44:41|1.0179
20:44:42|1.0182
20:44:43|1.01825
20:44:44|1.01807
20:44:45|1.01795
20:44:46|1.01832
20:44:47|1.01826
20:44:48|1.01782
20:44:49|1.01801
20:44:50|1.01778
20:44:51|1.01752
20:44:52|1.01752
20:44:53|1.01764
20:44:54|1.0174
20:44:55|1.01743
20:44:56|1.0174
20:44:57|1.01741
20:44:58|1.01742
20:44:59|1.01739
20:45:00|1.01765
20:45:01|1.0174
20:45:02|1.01738
20:45:04|1.01738
20:45:05|1.01772
20:45:05|1.01801
20:45:07|1.01838
20:45:07|1.01905
20:45:09|1.01967
20:45:10|1.01971
20:45:11|1.02012
20:45:12|1.01899
20:45:12|1.0185
20:45:14|1.01846
20:45:15|1.01938
20:45:15|1.01899
20:45:16|1.01933
20:45:17|1.01956
20:45:18|1.01998
20:45:19|1.0207
20:45:20|1.02075
20:45:21|1.02032
20:45:23|1.01976
20:45:23|1.02011
20:45:24|1.02007
20:45:25|1.01972
20:45:26|1.01972
20:45:27|1.01994
20:45:28|1.01985
20:45:29|1.02059
20:45:30|1.02117
20:45:31|1.02052
20:45:33|1.02087
20:45:33|1.02028
20:45:34|1.02043
20:45:35|1.02074
20:45:36|1.02072
20:45:38|1.02042
20:45:39|1.0204
20:45:39|1.02038
20:45:40|1.02031
20:45:42|1.02042
20:45:42|1.02033
20:45:44|1.02032
20:45:44|1.02016
20:45:45|1.02
20:45:46|1.02002
20:45:47|1.02016
20:45:49|1.01994
20:45:49|1.02032
20:45:51|1.02032
20:45:51|1.02032
20:45:52|1.02004
20:45:53|1.02
20:45:54|1.02002
20:45:56|1.02002
20:45:57|1.02016
20:45:57|1.02
20:45:58|1.01999
20:45:59|1.02
20:46:00|1.02
20:46:01|1.02017
20:46:02|1.02021
20:46:04|1.02089
20:46:05|1.02095
20:46:06|1.02095
20:46:07|1.02041
20:46:08|1.02075
20:46:09|1.02095
20:46:10|1.02057
20:46:11|1.02082
20:46:12|1.0209
20:46:13|1.02091
20:46:14|1.0209
20:46:15|1.02095
20:46:16|1.02092
20:46:17|1.02092
20:46:18|1.02089
20:46:19|1.02089
20:46:20|1.02086
20:46:21|1.02083
20:46:22|1.02052
20:46:23|1.02058
20:46:24|1.02058
20:46:25|1.02083
20:46:26|1.02082
20:46:27|1.02082
20:46:28|1.02095
20:46:29|1.02057
20:46:30|1.02084
20:46:31|1.0208
20:46:32|1.02055
20:46:33|1.02052
20:46:34|1.02002
20:46:35|1.02042
20:46:36|1.02002
20:46:37|1.02033
20:46:38|1.02009
20:46:39|1.0201
20:46:40|1.02052
20:46:41|1.02025
20:46:42|1.02015
20:46:43|1.02053
20:46:44|1.02051
20:46:45|1.02051
20:46:46|1.02011
20:46:47|1.02107
20:46:48|1.0212
20:46:49|1.0212
20:46:50|1.02116
20:46:51|1.02076
20:46:52|1.02066
20:46:53|1.02067
20:46:54|1.02067
20:46:55|1.02102
20:46:56|1.02099
20:46:57|1.02103
20:46:58|1.02057
20:46:59|1.02103
20:47:00|1.02063
20:47:01|1.02063
20:47:02|1.02053
20:47:03|1.0209
20:47:04|1.02118
20:47:05|1.02126
20:47:06|1.02141
20:47:07|1.02113
20:47:08|1.02113
20:47:10|1.02141
20:47:10|1.02131
20:47:11|1.0211
20:47:12|1.02112
20:47:13|1.0211
20:47:14|1.0211
20:47:15|1.02132
20:47:16|1.0213
20:47:17|1.02165
20:47:18|1.02194
20:47:19|1.02194
20:47:20|1.02197
20:47:21|1.02195
20:47:22|1.0219
20:47:23|1.0219
20:47:24|1.0219
20:47:25|1.02195
20:47:26|1.02197
20:47:27|1.02194
20:47:28|1.0219
20:47:29|1.02186
20:47:31|1.02189
20:47:31|1.02189
20:47:33|1.022
20:47:34|1.02199
20:47:35|1.02153
20:47:36|1.0219
20:47:37|1.0216
20:47:38|1.0219
20:47:39|1.0219
20:47:40|1.0219
20:47:41|1.0219
20:47:42|1.02199
20:47:43|1.02198
20:47:44|1.02198
20:47:44|1.0219
20:47:46|1.02189
20:47:47|1.02149
20:47:48|1.02184
20:47:48|1.02185
20:47:50|1.02149
20:47:51|1.02145
20:47:52|1.02152
20:47:52|1.02152
20:47:54|1.02185
20:47:55|1.02113
20:47:55|1.02159
20:47:57|1.02152
20:47:58|1.02069
20:47:58|1.02003
20:48:00|1.02041
20:48:01|1.02041
20:48:02|1.02043
20:48:02|1.01956
20:48:04|1.01972
20:48:05|1.01901
20:48:07|1.01905
20:48:08|1.01861
20:48:08|1.01872
20:48:10|1.01742
20:48:11|1.0165
20:48:12|1.01716
20:48:13|1.01727
20:48:13|1.01763
20:48:15|1.01743
20:48:16|1.01782
20:48:17|1.01796
20:48:18|1.01773
20:48:19|1.0169
20:48:20|1.0169
20:48:21|1.01702
20:48:22|1.01742
20:48:23|1.01751
20:48:24|1.01776
20:48:25|1.0173
20:48:26|1.0173
20:48:27|1.01742
20:48:28|1.0173
20:48:29|1.01718
20:48:30|1.01718
20:48:31|1.01645
20:48:32|1.01682
20:48:33|1.01646
20:48:34|1.01656
20:48:35|1.01657
20:48:36|1.01657
20:48:37|1.01659
20:48:38|1.01714
20:48:39|1.01674
20:48:40|1.01672
20:48:41|1.01668
20:48:42|1.0158
20:48:43|1.01272
20:48:44|1.00891
20:48:45|1.00653
20:48:46|1.00043
20:48:47|1.00336
20:48:48|1.00464
20:48:49|1.00648
20:48:50|1.00673
20:48:51|1.00707
20:48:52|1.00643
20:48:53|1.00582
20:48:54|1.0063
20:48:55|1.00606
20:48:56|1.00552
20:48:57|1.00644
20:48:58|1.00251
20:48:59|1.00131
20:49:00|1.00248
20:49:01|1.00048
20:49:02|1.00268
20:49:03|1.00361
20:49:04|1.00268
20:49:05|1.00267
20:49:06|1.00308
20:49:08|1.00345
20:49:09|1.00408
20:49:10|1.00413
20:49:12|1.00341
20:49:12|1.00357
20:49:13|1.00403
20:49:14|1.00419
20:49:15|1.0043
20:49:16|1.00335
20:49:17|1.00365
20:49:18|1.00398
20:49:19|1.00443
20:49:20|1.00452
20:49:21|1.00481
20:49:22|1.004
20:49:23|1.00402
20:49:24|1.00472
20:49:25|1.00411
20:49:26|1.00417
20:49:27|1.00432
20:49:28|1.00366
20:49:29|1.00264
20:49:30|1.00138
20:49:31|0.99954
20:49:32|0.99788
20:49:33|0.995
20:49:34|0.99174
20:49:35|0.99401
20:49:36|0.99264
20:49:37|0.99209
20:49:38|0.9928
20:49:39|0.99346
20:49:40|0.98974
20:49:41|0.99005
20:49:42|0.98806
20:49:43|0.98803
20:49:44|0.98745
20:49:45|0.98951
20:49:46|0.991
20:49:47|0.98951
20:49:48|0.99102
20:49:49|0.98996
20:49:50|0.99044
20:49:51|0.99134
20:49:52|0.99089
20:49:53|0.99159
20:49:54|0.99031
20:49:55|0.99104
20:49:56|0.99079
20:49:57|0.99102
20:49:58|0.99159
20:49:59|0.99164
20:50:00|0.99184
20:50:01|0.99189
20:50:02|0.9928
20:50:03|0.9928
20:50:04|0.99333
20:50:05|0.9938
20:50:06|0.99462
20:50:08|0.99507
20:50:09|0.99596
20:50:10|0.99523
20:50:11|0.99554
20:50:12|0.99486
20:50:13|0.99549
20:50:14|0.99415
20:50:15|0.99435
20:50:16|0.99448
20:50:17|0.995
20:50:18|0.99513
20:50:19|0.99525
20:50:20|0.99599
20:50:21|0.99577
20:50:22|0.99634
20:50:23|0.99672
20:50:24|0.99736
20:50:25|0.99739
20:50:26|0.99771
20:50:27|0.99823
20:50:28|0.99894
20:50:29|0.99937
20:50:30|0.99842
20:50:31|0.99765
20:50:32|0.99705
20:50:33|0.99858
20:50:34|0.99847
20:50:35|0.99901
20:50:36|0.99883
20:50:37|0.99851
20:50:38|0.99928
20:50:39|0.999
20:50:40|0.99905
20:50:41|0.99884
20:50:42|0.99872
20:50:43|0.99884
20:50:44|0.9994
20:50:45|0.99919
20:50:46|0.9995
20:50:47|0.99905
20:50:48|0.99951
20:50:49|0.99995
20:50:50|0.99945
20:50:51|0.99967
20:50:53|1.
20:50:53|0.99997
20:50:54|0.99997
20:50:55|0.99923
20:50:56|0.99962
20:50:57|0.99976
20:50:58|0.99896
20:50:59|0.9989
20:51:00|0.99831
20:51:01|0.99726
20:51:02|0.99699
20:51:03|0.99697
20:51:04|0.99646
20:51:05|0.99744
20:51:06|0.99711
20:51:07|0.99707
20:51:08|0.99752
20:51:09|0.99697
20:51:10|0.99654
20:51:11|0.99654
20:51:12|0.99689
20:51:13|0.9971
20:51:14|0.99735
20:51:15|0.99965
20:51:16|0.99933
20:51:17|0.99918
20:51:18|0.99949
20:51:19|0.99921
20:51:20|0.99901
20:51:21|0.99889
20:51:22|0.9992
20:51:23|0.99918
20:51:24|0.99918
20:51:25|0.99921
20:51:26|0.99918
20:51:27|0.99927
20:51:28|0.99895
20:51:29|0.99918
20:51:30|0.99947
20:51:31|0.99947
20:51:32|0.99946
20:51:33|1.
20:51:34|0.99999
20:51:35|1.0013
20:51:36|1.00136
20:51:37|1.00208
20:51:38|1.00341
20:51:39|1.00275
20:51:40|1.00353
20:51:41|1.0065
20:51:42|1.00609
20:51:43|1.0061
20:51:44|1.00602
20:51:45|1.00755
20:51:46|1.00765
20:51:47|1.00317
20:51:48|1.00542
20:51:49|1.00581
20:51:50|1.0058
20:51:51|1.00407
20:51:52|1.00367
20:51:53|1.00336
20:51:54|1.00298
20:51:55|1.00381
20:51:56|1.0043
20:51:57|1.00454
20:51:58|1.00498
20:51:59|1.00478
20:52:00|1.00542
20:52:01|1.00568
20:52:02|1.00601
20:52:03|1.00429
20:52:04|1.00409
20:52:05|1.00399
20:52:06|1.00402
20:52:07|1.0043
20:52:08|1.00476
20:52:10|1.00518
20:52:11|1.00559
20:52:12|1.00599
20:52:13|1.00562
20:52:14|1.006
20:52:15|1.00646
20:52:16|1.00641
20:52:17|1.00627
20:52:18|1.00562
20:52:19|1.00572
20:52:20|1.00509
20:52:21|1.00502
20:52:22|1.00489
20:52:23|1.00483
20:52:24|1.00492
20:52:25|1.00508
20:52:26|1.00478
20:52:27|1.00424
20:52:28|1.00378
20:52:29|1.0033
20:52:30|1.00401
20:52:31|1.0039
20:52:32|1.00336
20:52:33|1.00348
20:52:34|1.00303
20:52:35|1.00334
20:52:36|1.00214
20:52:37|1.00212
20:52:38|1.00235
20:52:39|1.0018
20:52:40|1.00168
20:52:41|1.00243
20:52:42|1.00145
20:52:43|1.00145
20:52:44|1.0012
20:52:45|1.00107
20:52:46|1.00041
20:52:47|1.00028
20:52:48|1.00032
20:52:49|1.00099
20:52:50|1.001
20:52:51|1.00126
20:52:52|1.00142
20:52:53|1.00127
20:52:54|1.00123
20:52:55|1.00165
20:52:56|1.00214
20:52:57|1.00147
20:52:58|1.00224
20:52:59|1.00193
20:53:00|1.00195
20:53:01|1.00184
20:53:02|1.00224
20:53:03|1.00226
20:53:04|1.00225
20:53:05|1.00231
20:53:06|1.00258
20:53:07|1.00287
20:53:08|1.00286
20:53:09|1.00218
20:53:10|1.00186
20:53:12|1.00215
20:53:13|1.00027
20:53:14|0.99893
20:53:15|0.99849
20:53:16|0.99849
20:53:16|0.99971
20:53:18|0.99956
20:53:19|1.0001
20:53:20|1.00122
20:53:21|1.00081
20:53:22|1.00086
20:53:23|1.00037
20:53:24|1.00098
20:53:24|1.00088
20:53:26|1.0004
20:53:27|1.00055
20:53:28|1.00102
20:53:29|1.00027
20:53:30|1.00012
20:53:31|0.99961
20:53:31|0.99872
20:53:33|0.99935
20:53:34|0.99979
20:53:35|1.00015
20:53:36|1.0004
20:53:37|1.00009
20:53:37|0.99988
20:53:38|0.99992
20:53:39|0.99992
20:53:40|1.0004
20:53:42|1.0004
20:53:42|1.0002
20:53:43|1.00007
20:53:44|1.00007
20:53:46|1.00007
20:53:47|1.00007
20:53:48|1.0002
20:53:49|1.00008
20:53:50|1.00033
20:53:51|0.99992
20:53:52|1.00017
20:53:53|1.00034
20:53:54|1.00012
20:53:55|1.00053
20:53:56|1.00153
20:53:57|1.00013
20:53:58|1.00013
20:53:59|1.00005
20:54:00|1.00003
20:54:01|1.
20:54:02|1.00004
20:54:03|1.0002
20:54:04|1.00075
20:54:05|1.00055
20:54:06|1.00073
20:54:07|1.00115
20:54:08|1.00123
20:54:09|1.00088
20:54:10|1.00089
20:54:11|1.00104
20:54:13|1.00117
20:54:14|1.00116
20:54:14|1.00116
20:54:16|1.00117
20:54:16|1.00107
20:54:18|1.00107
20:54:19|1.00105
20:54:20|1.00104
20:54:21|1.00098
20:54:21|1.00096
20:54:23|1.00045
20:54:24|1.00032
20:54:24|1.00032
20:54:25|1.00005
20:54:27|1.00047
20:54:27|1.00005
20:54:29|0.99933
20:54:29|0.99924
20:54:31|0.99924
20:54:31|0.99923
20:54:32|0.99904
20:54:33|0.99884
20:54:34|0.99854
20:54:35|0.99859
20:54:36|0.99856
20:54:37|0.99856
20:54:38|0.99875
20:54:40|0.99925
20:54:41|0.99952
20:54:41|0.9998
20:54:43|1.
20:54:43|1.00042
20:54:45|1.00046
20:54:45|1.00046
20:54:46|1.00076
20:54:48|1.00041
20:54:48|1.00041
20:54:49|1.0004
20:54:50|0.99966
20:54:52|0.9992
20:54:52|0.99973
20:54:53|0.99879
20:54:54|0.99992
20:54:56|1.00019
20:54:57|1.00019
20:54:57|1.00038
20:54:59|1.00039
20:55:00|1.00039
20:55:00|1.00016
20:55:02|1.
20:55:02|1.00008
20:55:03|1.00039
20:55:04|1.00047
20:55:05|1.00059
20:55:06|1.00072
20:55:07|1.00076
20:55:08|1.00067
20:55:09|1.00134
20:55:10|1.00165
20:55:11|1.00155
20:55:13|1.00133
20:55:14|1.0004
20:55:16|1.00062
20:55:17|1.0007
20:55:18|1.0005
20:55:19|1.00069
20:55:20|1.0007
20:55:21|1.0007
20:55:22|1.00044
20:55:22|1.0007
20:55:24|1.0007
20:55:25|1.0011
20:55:26|1.00145
20:55:27|1.00091
20:55:28|1.00091
20:55:29|1.00087
20:55:30|1.00119
20:55:31|1.00119
20:55:32|1.00128
20:55:33|1.00127
20:55:34|1.00143
20:55:35|1.00118
20:55:37|1.00119
20:55:37|1.00119
20:55:38|1.00119
20:55:39|1.00118
20:55:40|1.00117
20:55:41|1.00117
20:55:42|0.99951
20:55:43|1.00014
20:55:44|0.99993
20:55:45|0.99975
20:55:46|1.00067
20:55:47|1.00088
20:55:48|1.00029
20:55:49|1.00032
20:55:50|1.00031
20:55:51|1.00008
20:55:52|1.00015
20:55:53|1.00031
20:55:54|1.00009
20:55:56|1.00078
20:55:56|1.00083
20:55:58|1.00082
20:55:58|1.0002
20:55:59|1.00234
20:56:00|1.00227
20:56:02|1.00338
20:56:02|1.00358
20:56:03|1.00339
20:56:04|1.00354
20:56:05|1.00366
20:56:06|1.00367
20:56:07|1.00358
20:56:08|1.00358
20:56:09|1.00489
20:56:10|1.005
20:56:11|1.00483
20:56:13|1.00524
20:56:14|1.00686
20:56:15|1.00698
20:56:17|1.00642
20:56:17|1.00656
20:56:18|1.00584
20:56:19|1.00425
20:56:20|1.00389
20:56:21|1.00568
20:56:23|1.00562
20:56:23|1.00571
20:56:24|1.00633
20:56:26|1.007
20:56:26|1.00696
20:56:27|1.00691
20:56:28|1.00525
20:56:30|1.00587
20:56:30|1.00548
20:56:31|1.00533
20:56:33|1.00507
20:56:33|1.00512
20:56:34|1.00527
20:56:35|1.00534
20:56:36|1.00558
20:56:37|1.00512
20:56:39|1.00525
20:56:40|1.00525
20:56:40|1.00525
20:56:42|1.00483
20:56:43|1.00463
20:56:44|1.00497
20:56:44|1.00482
20:56:45|1.00474
20:56:46|1.00439
20:56:48|1.00404
20:56:49|1.00411
20:56:49|1.00478
20:56:50|1.00468
20:56:51|1.00462
20:56:52|1.00413
20:56:54|1.00453
20:56:55|1.00453
20:56:56|1.00452
20:56:57|1.00399
20:56:58|1.00372
20:56:59|1.00333
20:57:00|1.00386
20:57:00|1.00292
20:57:01|1.00377
20:57:02|1.00377
20:57:04|1.00351
20:57:05|1.0034
20:57:06|1.00332
20:57:07|1.00298
20:57:08|1.00364
20:57:09|1.00377
20:57:10|1.00343
20:57:10|1.00354
20:57:12|1.00354
20:57:13|1.00356
20:57:14|1.00385
20:57:15|1.00384
20:57:16|1.00385
20:57:18|1.00401
20:57:19|1.00398
20:57:20|1.00425
20:57:21|1.00379
20:57:21|1.00379
20:57:23|1.00354
20:57:24|1.00347
20:57:25|1.00348
20:57:25|1.00378
20:57:27|1.00383
20:57:28|1.00383
20:57:29|1.00347
20:57:30|1.00372
20:57:30|1.00347
20:57:31|1.00348
20:57:33|1.00347
20:57:34|1.003
20:57:34|1.00315
20:57:35|1.00238
20:57:36|1.00226
20:57:38|1.00226
20:57:39|1.002
20:57:40|1.00237
20:57:40|1.00239
20:57:41|1.00233
20:57:43|1.00247
20:57:43|1.00237
20:57:44|1.00233
20:57:45|1.00318
20:57:46|1.00322
20:57:48|1.00325
20:57:48|1.00355
20:57:50|1.0037
20:57:50|1.0037
20:57:52|1.00326
20:57:52|1.00324
20:57:53|1.00324
20:57:54|1.00307
20:57:55|1.00306
20:57:56|1.00341
20:57:58|1.00304
20:57:58|1.00335
20:57:59|1.0035
20:58:01|1.0037
20:58:02|1.00421
20:58:03|1.00426
20:58:04|1.00488
20:58:05|1.00438
20:58:05|1.00491
20:58:07|1.00491
20:58:08|1.00524
20:58:08|1.00524
20:58:09|1.00593
20:58:11|1.00591
20:58:11|1.00549
20:58:12|1.00595
20:58:13|1.006
20:58:15|1.00611
20:58:16|1.00611
20:58:17|1.00608
20:58:18|1.00608
20:58:19|1.00611
20:58:20|1.0061
20:58:21|1.00611
20:58:22|1.00608
20:58:23|1.0061
20:58:24|1.00557
20:58:25|1.00557
20:58:26|1.00557
20:58:27|1.00557
20:58:28|1.00557
20:58:29|1.00557
20:58:30|1.00608
20:58:31|1.00608
20:58:32|1.00634
20:58:33|1.00595
20:58:34|1.00595
20:58:35|1.00595
20:58:36|1.00596
20:58:37|1.00627
20:58:38|1.00596
20:58:39|1.00596
20:58:40|1.00596
20:58:41|1.00594
20:58:42|1.00594
20:58:43|1.00583
20:58:44|1.00596
20:58:45|1.00594
20:58:46|1.00626
20:58:47|1.00625
20:58:48|1.00596
20:58:49|1.00595
20:58:50|1.0051
20:58:51|1.00482
20:58:52|1.00494
20:58:53|1.00493
20:58:54|1.00493
20:58:55|1.0031
20:58:56|1.00271
20:58:57|1.00325
20:58:58|1.00312
20:58:59|1.00312
20:59:00|1.00312
20:59:01|1.00295
20:59:02|1.00295
20:59:03|1.0035
20:59:04|1.00389
20:59:05|1.00441
20:59:06|1.00485
20:59:07|1.00509
20:59:08|1.00519
20:59:09|1.00529
20:59:10|1.00546
20:59:11|1.00558
20:59:12|1.00522
20:59:13|1.00556
20:59:14|1.00589
20:59:15|1.00544
20:59:17|1.00546
20:59:17|1.00546
20:59:18|1.00522
20:59:19|1.00517
20:59:20|1.00517
20:59:21|1.00587
20:59:22|1.00564
20:59:23|1.00567
20:59:25|1.0056
20:59:25|1.00441
20:59:26|1.00479
20:59:27|1.00479
20:59:29|1.005
20:59:30|1.005
20:59:30|1.00456
20:59:32|1.00483
20:59:32|1.00441
20:59:33|1.00468
20:59:35|1.00468
20:59:36|1.00477
20:59:37|1.00457
20:59:37|1.00457
20:59:38|1.00471
20:59:40|1.00468
20:59:40|1.00468
20:59:42|1.00451
20:59:42|1.00468
20:59:43|1.00596
20:59:45|1.00535
20:59:45|1.00582
20:59:47|1.00578
20:59:48|1.00582
20:59:49|1.00557
20:59:49|1.00508
20:59:50|1.00508
20:59:52|1.00485
20:59:52|1.00485
20:59:54|1.0049
20:59:54|1.00489
20:59:55|1.00494
20:59:57|1.00512
20:59:58|1.00541
20:59:58|1.00542
21:00:00|1.00571
21:00:01|1.00588
21:00:02|1.00671
21:00:02|1.00789
21:00:04|1.00825
21:00:04|1.00855
21:00:05|1.00916
21:00:06|1.0094
21:00:07|1.00847
21:00:09|1.00613
21:00:09|1.00568
21:00:11|1.00593
21:00:11|1.00671
21:00:13|1.00627
21:00:13|1.00624
21:00:14|1.0059
21:00:16|1.00661
21:00:17|1.00675
21:00:18|1.00691
21:00:19|1.00703
21:00:20|1.00736
21:00:21|1.00708
21:00:22|1.00735
21:00:23|1.00745
21:00:24|1.00749
21:00:25|1.00753
21:00:26|1.00766
21:00:27|1.00725
21:00:28|1.00725
21:00:29|1.00719
21:00:30|1.00715
21:00:31|1.00658
21:00:32|1.00626
21:00:33|1.00652
21:00:34|1.00664
21:00:35|1.00693
21:00:36|1.00651
21:00:37|1.00651
21:00:38|1.00643
21:00:39|1.00652
21:00:40|1.00652
21:00:41|1.006
21:00:42|1.00569
21:00:43|1.005
21:00:44|1.00444
21:00:45|1.00498
21:00:46|1.00507
21:00:47|1.00518
21:00:48|1.0056
21:00:49|1.00619
21:00:50|1.00553
21:00:51|1.00506
21:00:52|1.00511
21:00:53|1.00476
21:00:54|1.00499
21:00:55|1.00498
21:00:56|1.00488
21:00:57|1.00455
21:00:58|1.00444
21:00:59|1.00388
21:01:00|1.0035
21:01:01|1.00381
21:01:02|1.00358
21:01:03|1.00361
21:01:04|1.00362
21:01:05|1.00395
21:01:06|1.00373
21:01:07|1.00383
21:01:08|1.00401
21:01:09|1.004
21:01:10|1.00415
21:01:11|1.00401
21:01:12|1.00401
21:01:13|1.00401
21:01:14|1.0041
21:01:15|1.0041
21:01:16|1.00401
21:01:17|1.00401
21:01:18|1.00401
21:01:20|1.00445
21:01:21|1.00407
21:01:22|1.00442
21:01:23|1.00414
21:01:24|1.00401
21:01:25|1.00401
21:01:26|1.00401
21:01:27|1.00401
21:01:28|1.00401
21:01:29|1.00401
21:01:30|1.00401
21:01:31|1.00401
21:01:32|1.00401
21:01:33|1.00401
21:01:34|1.00406
21:01:35|1.00401
21:01:35|1.004
21:01:37|1.00366
21:01:38|1.00395
21:01:39|1.00375
21:01:40|1.004
21:01:41|1.004
21:01:42|1.0036
21:01:43|1.0036
21:01:44|1.00401
21:01:45|1.00401
21:01:46|1.00324
21:01:47|1.00366
21:01:48|1.00359
21:01:49|1.00358
21:01:50|1.00358
21:01:50|1.00325
21:01:52|1.00291
21:01:52|1.00267
21:01:53|1.00266
21:01:55|1.0029
21:01:56|1.00291
21:01:56|1.00288
21:01:58|1.00256
21:01:59|1.00274
21:02:00|1.0024
21:02:01|1.00245
21:02:02|1.00247
21:02:03|1.00247
21:02:04|1.00231
21:02:05|1.002
21:02:06|1.00184
21:02:07|1.00219
21:02:08|1.00255
21:02:08|1.0026
21:02:09|1.00254
21:02:10|1.00242
21:02:11|1.00242
21:02:13|1.00242
21:02:13|1.00242
21:02:15|1.00243
21:02:16|1.00247
21:02:17|1.00253
21:02:17|1.0026
21:02:19|1.00279
21:02:20|1.00282
21:02:21|1.00276
21:02:22|1.00261
21:02:23|1.00261
21:02:24|1.00262
21:02:25|1.00268
21:02:26|1.0027
21:02:27|1.0027
21:02:28|1.00312
21:02:29|1.00326
21:02:31|1.00254
21:02:31|1.00254
21:02:32|1.00253
21:02:33|1.00179
21:02:34|1.002
21:02:35|1.00238
21:02:36|1.00239
21:02:37|1.00214
21:02:39|1.00184
21:02:40|1.00174
21:02:40|1.00186
21:02:42|1.00197
21:02:43|1.00178
21:02:43|1.00149
21:02:44|1.00189
21:02:46|1.00179
21:02:47|1.00137
21:02:47|1.00105
21:02:48|1.00077
21:02:50|1.00012
21:02:51|1.0002
21:02:51|1.00033
21:02:52|1.00012
21:02:54|1.00088
21:02:55|1.00085
21:02:55|1.0007
21:02:57|1.00071
21:02:57|1.0007
21:02:58|1.00068
21:02:59|1.00098
21:03:00|1.0001
21:03:01|1.0001
21:03:03|1.00022
21:03:04|1.00067
21:03:05|1.00061
21:03:05|1.00063
21:03:07|1.00014
21:03:08|1.00014
21:03:09|0.99983
21:03:10|1.00011
21:03:11|1.00013
21:03:12|1.0002
21:03:13|1.00013
21:03:14|1.0004
21:03:15|1.0005
21:03:16|1.0005
21:03:17|1.00088
21:03:18|1.00069
21:03:19|1.00095
21:03:21|1.00158
21:03:21|1.00158
21:03:22|1.00214
21:03:24|1.00256
21:03:25|1.002
21:03:26|1.00216
21:03:27|1.00199
21:03:28|1.00199
21:03:28|1.00199
21:03:29|1.00188
21:03:31|1.00132
21:03:31|1.00144
21:03:33|1.00097
21:03:34|1.00097
21:03:34|1.001
21:03:35|1.00133
21:03:37|1.00133
21:03:38|1.00133
21:03:39|1.00128
21:03:40|1.00128
21:03:41|1.00098
21:03:42|1.00118
21:03:43|1.00099
21:03:44|1.00098
21:03:45|1.0004
21:03:46|1.00081
21:03:47|1.00031
21:03:48|1.00055
21:03:49|1.00048
21:03:50|1.
21:03:51|1.00003
21:03:52|0.99805
21:03:53|0.99806
21:03:53|0.99752
21:03:55|0.9976
21:03:56|0.998
21:03:56|0.99882
21:03:58|0.99813
21:03:59|0.99825
21:04:00|0.99829
21:04:01|0.99814
21:04:01|0.99804
21:04:02|0.99805
21:04:04|0.9973
21:04:05|0.99732
21:04:06|0.99733
21:04:07|0.99774
21:04:08|0.99741
21:04:08|0.9977
21:04:10|0.99741
21:04:11|0.99741
21:04:12|0.99741
21:04:13|0.99741
21:04:13|0.9977
21:04:15|0.99742
21:04:15|0.99764
21:04:17|0.99759
21:04:18|0.99741
21:04:19|0.9972
21:04:19|0.99714
21:04:21|0.99514
21:04:23|0.99408
21:04:23|0.99424
21:04:24|0.99364
21:04:25|0.99318
21:04:26|0.99387
21:04:27|0.9941
21:04:28|0.99378
21:04:29|0.99413
21:04:30|0.99376
21:04:31|0.99406
21:04:32|0.99428
21:04:33|0.99419
21:04:34|0.99424
21:04:35|0.99535
21:04:36|0.99535
21:04:37|0.99534
21:04:38|0.99556
21:04:39|0.99545
21:04:40|0.99548
21:04:41|0.99599
21:04:42|0.9958
21:04:43|0.99593
21:04:44|0.99553
21:04:45|0.99537
21:04:46|0.99496
21:04:47|0.99468
21:04:49|0.99489
21:04:49|0.99429
21:04:50|0.99325
21:04:51|0.99325
21:04:52|0.99373
21:04:54|0.99357
21:04:54|0.99406
21:04:55|0.99354
21:04:56|0.9935
21:04:57|0.99359
21:04:58|0.99395
21:04:59|0.99412
21:05:00|0.99442
21:05:01|0.99508
21:05:02|0.9959
21:05:03|0.99578
21:05:05|0.99585
21:05:05|0.99647
21:05:06|0.99601
21:05:07|0.99628
21:05:08|0.99564
21:05:09|0.99578
21:05:10|0.99516
21:05:11|0.99516
21:05:12|0.99536
21:05:13|0.99536
21:05:14|0.99563
21:05:15|0.99616
21:05:16|0.99582
21:05:17|0.9957
21:05:18|0.99593
21:05:19|0.99546
21:05:21|0.99545
21:05:22|0.99536
21:05:24|0.99536
21:05:24|0.99545
21:05:25|0.99563
21:05:26|0.99562
21:05:27|0.99536
21:05:28|0.99537
21:05:29|0.99652
21:05:30|0.9965
21:05:31|0.99584
21:05:32|0.99638
21:05:33|0.99766
21:05:34|0.99997
21:05:35|0.99919
21:05:36|0.99943
21:05:37|0.99939
21:05:38|0.99855
21:05:39|0.99882
21:05:40|0.99807
21:05:41|0.99834
21:05:42|0.99847
21:05:43|0.99876
21:05:44|0.99903
21:05:45|1.
21:05:46|1.
21:05:47|0.99976
21:05:48|1.00003
21:05:49|1.00005
21:05:51|1.00012
21:05:51|1.00014
21:05:52|1.00044
21:05:54|1.00068
21:05:55|1.00096
21:05:56|1.00075
21:05:57|1.00153
21:05:58|1.00163
21:05:59|1.00182
21:06:00|1.00148
21:06:01|1.00055
21:06:02|1.00055
21:06:02|1.00107
21:06:04|1.00099
21:06:05|1.00069
21:06:05|1.00173
21:06:06|1.00157
21:06:08|1.00147
21:06:09|1.00174
21:06:10|1.00157
21:06:11|1.00134
21:06:12|1.00131
21:06:13|1.00131
21:06:13|1.00102
21:06:15|1.00101
21:06:16|1.00205
21:06:16|1.0021
21:06:18|1.002
21:06:19|1.00211
21:06:19|1.00195
21:06:20|1.00195
21:06:22|1.00194
21:06:24|1.00195
21:06:25|1.00287
21:06:26|1.00213
21:06:27|1.00193
21:06:28|1.002
21:06:29|1.00157
21:06:30|1.00207
21:06:30|1.00197
21:06:31|1.00214
21:06:33|1.00255
21:06:34|1.00263
21:06:34|1.00291
21:06:36|1.00344
21:06:36|1.00333
21:06:38|1.00365
21:06:38|1.00359
21:06:39|1.00359
21:06:40|1.0036
21:06:41|1.00335
21:06:42|1.00409
21:06:44|1.00366
21:06:45|1.00402
21:06:45|1.00398
21:06:47|1.00366
21:06:47|1.00346
21:06:48|1.00345
21:06:49|1.00262
21:06:51|1.00262
21:06:51|1.00238
21:06:52|1.00248
21:06:53|1.00262
21:06:54|1.00207
21:06:55|1.00221
21:06:57|1.002
21:06:58|1.00212
21:06:58|1.00199
21:07:00|1.00224
21:07:01|1.00262
21:07:01|1.00262
21:07:02|1.00383
21:07:03|1.00439
21:07:05|1.00504
21:07:06|1.005
21:07:06|1.00506
21:07:07|1.00548
21:07:08|1.00492
21:07:09|1.00492
21:07:10|1.00489
21:07:11|1.00402
21:07:12|1.00366
21:07:14|1.00441
21:07:14|1.00384
21:07:16|1.0043
21:07:16|1.00422
21:07:17|1.0047
21:07:18|1.00467
21:07:19|1.00464
21:07:21|1.00459
21:07:21|1.0048
21:07:23|1.00437
21:07:24|1.00441
21:07:25|1.00469
21:07:26|1.00446
21:07:28|1.00444
21:07:28|1.00445
21:07:29|1.00421
21:07:31|1.00423
21:07:32|1.00365
21:07:33|1.00416
21:07:34|1.00401
21:07:35|1.00401
21:07:36|1.004
21:07:37|1.00362
21:07:37|1.00491
21:07:39|1.00469
21:07:40|1.00498
21:07:41|1.005
21:07:42|1.00464
21:07:43|1.005
21:07:44|1.00475
21:07:45|1.00501
21:07:46|1.00473
21:07:47|1.00474
21:07:48|1.00474
21:07:49|1.00474
21:07:50|1.00474
21:07:51|1.00474
21:07:52|1.00496
21:07:53|1.00474
21:07:54|1.00496
21:07:55|1.00499
21:07:56|1.00499
21:07:57|1.005
21:07:58|1.005
21:07:59|1.005
21:08:00|1.005
21:08:01|1.00508
21:08:02|1.00496
21:08:03|1.00508
21:08:04|1.00508
21:08:05|1.00508
21:08:06|1.00507
21:08:07|1.00506
21:08:08|1.00508
21:08:09|1.00506
21:08:10|1.00496
21:08:11|1.00496
21:08:12|1.00491
21:08:13|1.00491
21:08:14|1.00475
21:08:15|1.00476
21:08:16|1.00475
21:08:17|1.00478
21:08:18|1.00478
21:08:19|1.00478
21:08:20|1.00475
21:08:21|1.00475
21:08:22|1.00475
21:08:23|1.00477
21:08:25|1.00475
21:08:25|1.00475
21:08:26|1.00475
21:08:27|1.00475
21:08:29|1.00475
21:08:29|1.00475
21:08:31|1.00475
21:08:32|1.00475
21:08:32|1.00475
21:08:33|1.00472
21:08:34|1.00454
21:08:36|1.00437
21:08:36|1.00437
21:08:38|1.00414
21:08:39|1.00414
21:08:40|1.00408
21:08:41|1.00408
21:08:42|1.00542
21:08:43|1.00516
21:08:44|1.00516
21:08:45|1.00476
21:08:45|1.00466
21:08:47|1.00503
21:08:48|1.0047
21:08:49|1.00476
21:08:50|1.00475
21:08:51|1.00475
21:08:52|1.00489
21:08:53|1.00492
21:08:54|1.00471
21:08:55|1.00471
21:08:56|1.00441
21:08:57|1.00441
21:08:58|1.00473
21:08:58|1.00473
21:09:00|1.00555
21:09:01|1.00498
21:09:02|1.00468
21:09:02|1.00473
21:09:04|1.00452
21:09:05|1.00471
21:09:06|1.0047
21:09:07|1.00447
21:09:08|1.00446
21:09:08|1.00446
21:09:10|1.00441
21:09:11|1.00441
21:09:12|1.00454
21:09:13|1.00454
21:09:14|1.00352
21:09:15|1.0035
21:09:16|1.0035
21:09:17|1.00351
21:09:18|1.0034
21:09:19|1.00364
21:09:20|1.00364
21:09:21|1.00324
21:09:22|1.00357
21:09:23|1.00357
21:09:25|1.00287
21:09:26|1.0029
21:09:27|1.0029
21:09:28|1.00307
21:09:29|1.00414
21:09:30|1.00414
21:09:31|1.00372
21:09:31|1.00364
21:09:33|1.00362
21:09:33|1.00362
21:09:35|1.00362
21:09:36|1.00362
21:09:36|1.00374
21:09:37|1.00379
21:09:39|1.00383
21:09:40|1.00414
21:09:41|1.00414
21:09:42|1.00414
21:09:43|1.00445
21:09:44|1.00437
21:09:45|1.00444
21:09:46|1.00454
21:09:47|1.00406
21:09:48|1.00473
21:09:49|1.00473
21:09:50|1.00454
21:09:51|1.00454
21:09:52|1.00475
21:09:53|1.00474
21:09:54|1.00474
21:09:55|1.00474
21:09:56|1.00474
21:09:57|1.00446
21:09:58|1.00446
21:09:59|1.00493
21:10:00|1.00493
21:10:01|1.00493
21:10:02|1.00493
21:10:03|1.00428
21:10:04|1.00442
21:10:05|1.00442
21:10:06|1.00428
21:10:07|1.00428
21:10:08|1.00428
21:10:09|1.00428
21:10:10|1.0041
21:10:11|1.00372
21:10:12|1.00372
21:10:13|1.00409
21:10:14|1.00412
21:10:15|1.00412
21:10:16|1.00382
21:10:17|1.00382
21:10:18|1.00384
21:10:19|1.00383
21:10:20|1.00383
21:10:21|1.00385
21:10:22|1.004
21:10:24|1.0039
21:10:24|1.0039
21:10:25|1.00394
21:10:26|1.00425
21:10:28|1.00426
21:10:29|1.00425
21:10:29|1.00421
21:10:30|1.00421
21:10:32|1.00395
21:10:32|1.00379
21:10:33|1.0038
21:10:35|1.00366
21:10:35|1.00367
21:10:37|1.00367
21:10:38|1.00367
21:10:39|1.00367
21:10:40|1.00367
21:10:40|1.00367
21:10:41|1.00367
21:10:43|1.00367
21:10:43|1.00367
21:10:44|1.00367
21:10:45|1.00441
21:10:47|1.00455
21:10:47|1.00425
21:10:49|1.00428
21:10:49|1.00459
21:10:51|1.00459
21:10:51|1.00459
21:10:53|1.00434
21:10:54|1.00433
21:10:55|1.00433
21:10:55|1.00433
21:10:56|1.004
21:10:57|1.00433
21:10:58|1.00431
21:10:59|1.00431
21:11:00|1.00431
21:11:02|1.0041
21:11:03|1.00433
21:11:04|1.00385
21:11:05|1.00385
21:11:05|1.00385
21:11:07|1.00385
21:11:07|1.0037
21:11:08|1.00369
21:11:10|1.0037
21:11:10|1.0037
21:11:12|1.00385
21:11:13|1.0037
21:11:14|1.00374
21:11:14|1.00374
21:11:15|1.00384
21:11:17|1.00385
21:11:17|1.00371
21:11:18|1.00371
21:11:20|1.00369
21:11:21|1.00235
21:11:22|1.00268
21:11:22|1.00248
21:11:23|1.00249
21:11:25|1.0024
21:11:26|1.0029
21:11:28|1.00259
21:11:29|1.00254
21:11:30|1.00249
21:11:31|1.00249
21:11:31|1.00281
21:11:33|1.00281
21:11:33|1.00258
21:11:35|1.00249
21:11:36|1.00249
21:11:37|1.00236
21:11:38|1.00236
21:11:38|1.00255
21:11:39|1.00262
21:11:41|1.00256
21:11:42|1.0025
21:11:43|1.0029
21:11:44|1.00285
21:11:44|1.00202
21:11:46|1.00202
21:11:46|1.00233
21:11:48|1.00233
21:11:48|1.00251
21:11:49|1.00293
21:11:50|1.00293
21:11:52|1.00278
21:11:52|1.00278
21:11:53|1.00304
21:11:54|1.00304
21:11:56|1.00311
21:11:56|1.00311
21:11:57|1.00325
21:11:58|1.00288
21:11:59|1.00292
21:12:00|1.00292
21:12:01|1.00259
21:12:02|1.0026
21:12:04|1.00279
21:12:05|1.00285
21:12:05|1.00285
21:12:06|1.00273
21:12:08|1.00273
21:12:08|1.00292
21:12:09|1.00273
21:12:10|1.00267
21:12:11|1.00289
21:12:13|1.00289
21:12:13|1.00265
21:12:14|1.00266
21:12:15|1.00266
21:12:16|1.00266
21:12:17|1.00268
21:12:18|1.00268
21:12:20|1.00267
21:12:20|1.00266
21:12:21|1.00266
21:12:22|1.00255
21:12:23|1.0025
21:12:24|1.00249
21:12:26|1.00248
21:12:27|1.00248
21:12:29|1.00248
21:12:29|1.00221
21:12:30|1.00221
21:12:31|1.00231
21:12:32|1.00231
21:12:34|1.00199
21:12:35|1.00199
21:12:36|1.00201
21:12:37|1.00173
21:12:38|1.00166
21:12:39|1.00187
21:12:40|1.00166
21:12:40|1.00166
21:12:42|1.00166
21:12:43|1.00159
21:12:44|1.00149
21:12:45|1.00138
21:12:46|1.00138
21:12:47|1.00146
21:12:48|1.00146
21:12:49|1.00148
21:12:50|1.00148
21:12:51|1.00101
21:12:52|1.00136
21:12:53|1.00136
21:12:54|1.00144
21:12:55|1.0012
21:12:56|1.00155
21:12:56|1.00147
21:12:58|1.00116
21:12:58|1.00112
21:12:59|1.00204
21:13:01|1.00173
21:13:02|1.00174
21:13:02|1.00174
21:13:04|1.00203
21:13:05|1.00203
21:13:06|1.00179
21:13:07|1.00164
21:13:07|1.00235
21:13:09|1.00204
21:13:09|1.00293
21:13:10|1.0032
21:13:12|1.00287
21:13:13|1.00313
21:13:14|1.00288
21:13:14|1.00288
21:13:16|1.00458
21:13:17|1.00416
21:13:17|1.00456
21:13:18|1.0046
21:13:20|1.00356
21:13:21|1.00421
21:13:22|1.00415
21:13:23|1.00421
21:13:24|1.00382
21:13:25|1.00398
21:13:26|1.00347
21:13:27|1.00243
21:13:29|1.00285
21:13:30|1.00284
21:13:31|1.00284
21:13:32|1.00284
21:13:33|1.00284
21:13:34|1.00284
21:13:36|1.00303
21:13:36|1.00364
21:13:37|1.00367
21:13:39|1.00369
21:13:39|1.00369
21:13:40|1.00343
21:13:42|1.00401
21:13:42|1.00443
21:13:43|1.0047
21:13:44|1.00482
21:13:46|1.00455
21:13:46|1.00485
21:13:47|1.00486
21:13:49|1.00499
21:13:49|1.00481
21:13:50|1.00485
21:13:52|1.00485
21:13:52|1.0046
21:13:54|1.0046
21:13:54|1.00433
21:13:55|1.00428
21:13:56|1.00428
21:13:58|1.00428
21:13:59|1.00425
21:14:00|1.00426
21:14:00|1.004
21:14:01|1.00424
21:14:02|1.00424
21:14:03|1.00426
21:14:04|1.00426
21:14:06|1.00425
21:14:06|1.00333
21:14:08|1.00322
21:14:09|1.0032
21:14:09|1.0032
21:14:10|1.00389
21:14:12|1.00374
21:14:12|1.00365
21:14:13|1.00365
21:14:14|1.00365
21:14:16|1.004
21:14:17|1.00408
21:14:17|1.00419
21:14:19|1.00401
21:14:20|1.00396
21:14:20|1.00307
21:14:21|1.00331
21:14:23|1.00342
21:14:23|1.00309
21:14:24|1.00309
21:14:26|1.00331
21:14:27|1.00314
21:14:28|1.00208
21:14:29|1.00257
21:14:31|1.00211
21:14:31|1.003
21:14:32|1.003
21:14:33|1.003
21:14:34|1.003
21:14:35|1.00299
21:14:37|1.00275
21:14:37|1.00275
21:14:39|1.00274
21:14:40|1.00269
21:14:40|1.0027
21:14:41|1.00303
21:14:43|1.00303
21:14:43|1.00318
21:14:45|1.00278
21:14:45|1.00278
21:14:47|1.00314
21:14:47|1.00319
21:14:49|1.00319
21:14:50|1.00282
21:14:50|1.00282
21:14:51|1.00282
21:14:53|1.00319
21:14:53|1.00312
21:14:54|1.00313
21:14:55|1.00354
21:14:57|1.00396
21:14:57|1.00421
21:14:58|1.00426
21:14:59|1.00411
21:15:00|1.00384
21:15:01|1.00389
21:15:02|1.00356
21:15:04|1.00358
21:15:05|1.00383
21:15:06|1.00384
21:15:07|1.00372
21:15:08|1.0035
21:15:08|1.00349
21:15:10|1.0035
21:15:11|1.00349
21:15:12|1.00225
21:15:12|1.00299
21:15:14|1.003
21:15:14|1.00264
21:15:16|1.00269
21:15:17|1.00298
21:15:18|1.00294
21:15:18|1.00269
21:15:20|1.00294
21:15:21|1.00294
21:15:21|1.00294
21:15:22|1.0033
21:15:24|1.00307
21:15:25|1.00315
21:15:26|1.00314
21:15:27|1.00364
21:15:27|1.00395
21:15:29|1.00393
21:15:30|1.00344
21:15:31|1.00351
21:15:33|1.00428
21:15:33|1.00402
21:15:35|1.00369
21:15:36|1.00369
21:15:37|1.00369
21:15:38|1.00384
21:15:39|1.00385
21:15:40|1.00403
21:15:41|1.00402
21:15:42|1.00402
21:15:43|1.00402
21:15:44|1.00402
21:15:45|1.00402
21:15:46|1.00402
21:15:47|1.004
21:15:48|1.0038
21:15:49|1.00374
21:15:50|1.00365
21:15:51|1.00364
21:15:52|1.00364
21:15:53|1.00373
21:15:54|1.00353
21:15:55|1.00352
21:15:56|1.0034
21:15:57|1.00364
21:15:58|1.00364
21:15:59|1.00332
21:16:00|1.00366
21:16:01|1.00311
21:16:02|1.00305
21:16:03|1.00331
21:16:04|1.00294
21:16:05|1.00305
21:16:06|1.00294
21:16:07|1.00262
21:16:08|1.00251
21:16:09|1.00251
21:16:10|1.00225
21:16:11|1.0021
21:16:12|1.00225
21:16:13|1.00225
21:16:14|1.00212
21:16:15|1.0024
21:16:16|1.0024
21:16:17|1.00214
21:16:18|1.00212
21:16:19|1.00212
21:16:20|1.00277
21:16:21|1.00231
21:16:22|1.00255
21:16:23|1.00205
21:16:24|1.00217
21:16:25|1.00263
21:16:26|1.00234
21:16:27|1.00213
21:16:28|1.00213
21:16:29|1.00214
21:16:31|1.00214
21:16:32|1.00205
21:16:33|1.00212
21:16:34|1.00202
21:16:34|1.00202
21:16:36|1.0017
21:16:37|1.00172
21:16:38|1.0017
21:16:39|1.00214
21:16:40|1.00177
21:16:41|1.00177
21:16:42|1.00183
21:16:43|1.00143
21:16:44|1.00138
21:16:45|1.00172
21:16:46|1.00138
21:16:47|1.00101
21:16:48|1.00098
21:16:49|1.00086
21:16:50|1.00048
21:16:51|1.00011
21:16:52|1.
21:16:53|0.99969
21:16:54|1.00002
21:16:55|0.99996
21:16:56|0.9995
21:16:57|0.99936
21:16:58|0.99964
21:16:59|0.99964
21:17:00|0.99934
21:17:01|0.99959
21:17:02|0.9996
21:17:03|0.9996
21:17:04|1.00035
21:17:05|1.00023
21:17:06|1.00064
21:17:07|1.00085
21:17:08|1.00085
21:17:09|1.00048
21:17:10|1.00032
21:17:11|1.00074
21:17:12|1.0004
21:17:13|1.00085
21:17:14|1.00043
21:17:15|1.00041
21:17:16|1.00083
21:17:17|1.00079
21:17:18|1.00041
21:17:19|1.00061
21:17:20|1.00003
21:17:21|1.00043
21:17:22|1.
21:17:23|1.
21:17:24|1.
21:17:25|1.
21:17:26|1.
21:17:27|1.
21:17:28|1.
21:17:29|1.
21:17:30|1.
21:17:32|0.99977
21:17:32|0.99932
21:17:34|0.99817
21:17:35|0.99799
21:17:35|0.99727
21:17:37|0.99762
21:17:38|0.99763
21:17:39|0.99789
21:17:40|0.99803
21:17:41|0.99803
21:17:42|0.99777
21:17:42|0.99755
21:17:44|0.99798
21:17:44|0.99755
21:17:45|0.99754
21:17:46|0.99648
21:17:48|0.99542
21:17:49|0.9975
21:17:50|0.99707
21:17:51|0.99688
21:17:51|0.99653
21:17:53|0.99668
21:17:53|0.99602
21:17:54|0.99534
21:17:55|0.99557
21:17:56|0.99554
21:17:57|0.99553
21:17:58|0.99531
21:17:59|0.99659
21:18:00|0.99681
21:18:02|0.99591
21:18:03|0.99596
21:18:04|0.99527
21:18:05|0.99481
21:18:06|0.994
21:18:07|0.99438
21:18:07|0.99497
21:18:08|0.99456
21:18:09|0.99554
21:18:10|0.99578
21:18:11|0.99501
21:18:12|0.99491
21:18:13|0.99496
21:18:15|0.99571
21:18:15|0.99566
21:18:16|0.99592
21:18:17|0.99605
21:18:19|0.99596
21:18:19|0.99616
21:18:20|0.99598
21:18:21|0.996
21:18:22|0.99578
21:18:23|0.99541
21:18:24|0.9959
21:18:25|0.99624
21:18:26|0.99604
21:18:27|0.99628
21:18:28|0.99628
21:18:30|0.99578
21:18:30|0.99518
21:18:32|0.9952
21:18:33|0.99481
21:18:34|0.99519
21:18:35|0.99519
21:18:36|0.99606
21:18:37|0.99623
21:18:38|0.99567
21:18:39|0.99615
21:18:40|0.99569
21:18:41|0.99568
21:18:42|0.99517
21:18:43|0.99534
21:18:44|0.99554
21:18:45|0.99554
21:18:46|0.99543
21:18:47|0.995
21:18:48|0.995
21:18:49|0.99533
21:18:50|0.99533
21:18:51|0.99519
21:18:52|0.99495
21:18:53|0.9949
21:18:54|0.99489
21:18:55|0.9949
21:18:56|0.99461
21:18:57|0.99461
21:18:58|0.99461
21:18:59|0.99463
21:19:00|0.99521
21:19:01|0.99537
21:19:02|0.99501
21:19:03|0.99519
21:19:05|0.99523
21:19:05|0.99521
21:19:06|0.99521
21:19:07|0.99529
21:19:08|0.99495
21:19:09|0.995
21:19:10|0.99491
21:19:11|0.99496
21:19:12|0.99457
21:19:13|0.99521
21:19:14|0.99557
21:19:15|0.99563
21:19:16|0.9962
21:19:17|0.99586
21:19:18|0.99587
21:19:19|0.99567
21:19:20|0.99622
21:19:21|0.99622
21:19:22|0.99567
21:19:23|0.99563
21:19:24|0.99562
21:19:25|0.99604
21:19:26|0.99561
21:19:27|0.99557
21:19:28|0.99527
21:19:29|0.9956
21:19:30|0.9956
21:19:31|0.99511
21:19:32|0.99545
21:19:34|0.99524
21:19:35|0.99524
21:19:36|0.99486
21:19:37|0.99485
21:19:38|0.99513
21:19:39|0.99475
21:19:40|0.99475
21:19:41|0.99506
21:19:42|0.99506
21:19:43|0.99479
21:19:44|0.99486
21:19:45|0.99505
21:19:46|0.99513
21:19:46|0.99513
21:19:48|0.99513
21:19:49|0.99511
21:19:49|0.99506
21:19:51|0.99458
21:19:51|0.99458
21:19:53|0.99458
21:19:54|0.99369
21:19:54|0.99351
21:19:56|0.99199
21:19:57|0.99087
21:19:58|0.98987
21:19:59|0.98977
21:20:00|0.99026
21:20:01|0.992
21:20:02|0.99308
21:20:03|0.99302
21:20:04|0.9929
21:20:05|0.99242
21:20:06|0.99138
21:20:07|0.99151
21:20:08|0.99136
21:20:09|0.99085
21:20:09|0.99229
21:20:11|0.99304
21:20:12|0.99244
21:20:13|0.99202
21:20:14|0.99283
21:20:15|0.99283
21:20:16|0.99338
21:20:16|0.99363
21:20:18|0.99466
21:20:19|0.99395
21:20:19|0.99428
21:20:21|0.99446
21:20:22|0.99428
21:20:23|0.99391
21:20:24|0.99442
21:20:24|0.99442
21:20:26|0.99396
21:20:27|0.99409
21:20:28|0.99409
21:20:29|0.99408
21:20:30|0.99421
21:20:31|0.99384
21:20:31|0.99385
21:20:33|0.99413
21:20:33|0.99402
21:20:34|0.99403
21:20:36|0.99419
21:20:37|0.99416
21:20:39|0.99359
21:20:39|0.99344
21:20:40|0.99308
21:20:41|0.99308
21:20:43|0.99321
21:20:44|0.99207
21:20:45|0.99276
21:20:45|0.99276
21:20:47|0.99173
21:20:47|0.99163
21:20:49|0.99107
21:20:50|0.99143
21:20:51|0.99124
21:20:51|0.9916
21:20:53|0.99127
21:20:53|0.99098
21:20:54|0.99098
21:20:55|0.9907
21:20:57|0.99075
21:20:58|0.99155
21:20:58|0.99155
21:21:00|0.99081
21:21:01|0.99067
21:21:01|0.99096
21:21:03|0.98943
21:21:04|0.98898
21:21:05|0.98827
21:21:06|0.98826
21:21:07|0.98707
21:21:08|0.98742
21:21:08|0.98625
21:21:10|0.98382
21:21:11|0.98459
21:21:12|0.98539
21:21:13|0.98398
21:21:13|0.98604
21:21:14|0.9846
21:21:16|0.98482
21:21:17|0.9841
21:21:18|0.98536
21:21:19|0.98612
21:21:20|0.98485
21:21:21|0.98487
21:21:22|0.98531
21:21:23|0.98499
21:21:24|0.98564
21:21:25|0.98472
21:21:26|0.98416
21:21:26|0.98445
21:21:28|0.98463
21:21:28|0.98492
21:21:30|0.98515
21:21:31|0.98665
21:21:32|0.98724
21:21:33|0.98742
21:21:33|0.98742
21:21:35|0.98624
21:21:36|0.98609
21:21:37|0.98712
21:21:38|0.9862
21:21:39|0.98575
21:21:41|0.98575
21:21:41|0.98522
21:21:43|0.98601
21:21:43|0.98616
21:21:44|0.98676
21:21:45|0.98707
21:21:46|0.98701
21:21:48|0.98689
21:21:49|0.9859
21:21:50|0.98625
21:21:51|0.98628
21:21:51|0.9864
21:21:53|0.98644
21:21:53|0.98664
21:21:55|0.98594
21:21:56|0.98568
21:21:56|0.98612
21:21:57|0.98628
21:21:58|0.98628
21:21:59|0.98569
21:22:00|0.9861
21:22:01|0.98624
21:22:02|0.9866
21:22:04|0.98655
21:22:04|0.98623
21:22:05|0.98663
21:22:07|0.98679
21:22:07|0.98677
21:22:08|0.98542
21:22:10|0.9856
21:22:11|0.98554
21:22:11|0.98555
21:22:13|0.98506
21:22:13|0.98506
21:22:14|0.98522
21:22:15|0.98551
21:22:16|0.98523
21:22:17|0.98506
21:22:18|0.98402
21:22:19|0.98439
21:22:21|0.98402
21:22:21|0.98414
21:22:23|0.98414
21:22:23|0.98409
21:22:24|0.98467
21:22:25|0.98504
21:22:26|0.98516
21:22:28|0.98493
21:22:29|0.98496
21:22:30|0.98411
21:22:31|0.984
21:22:32|0.98416
21:22:33|0.98399
21:22:33|0.98403
21:22:34|0.9822
21:22:36|0.98281
21:22:38|0.98209
21:22:39|0.98398
21:22:40|0.98306
21:22:41|0.98315
21:22:42|0.9824
21:22:43|0.98302
21:22:44|0.98348
21:22:45|0.98293
21:22:46|0.98335
21:22:47|0.98324
21:22:48|0.98242
21:22:49|0.98293
21:22:50|0.9828
21:22:51|0.98287
21:22:52|0.9828
21:22:53|0.98401
21:22:54|0.98338
21:22:55|0.98292
21:22:56|0.98316
21:22:57|0.98316
21:22:58|0.98345
21:22:59|0.98378
21:23:00|0.98422
21:23:01|0.98445
21:23:02|0.9848
21:23:03|0.985
21:23:04|0.98485
21:23:05|0.9856
21:23:06|0.98515
21:23:07|0.9856
21:23:08|0.98588
21:23:09|0.98554
21:23:10|0.98522
21:23:11|0.98495
21:23:12|0.98492
21:23:13|0.98487
21:23:14|0.98477
21:23:15|0.98449
21:23:16|0.98497
21:23:17|0.98487
21:23:18|0.98487
21:23:19|0.98472
21:23:20|0.9848
21:23:21|0.9848
21:23:22|0.98487
21:23:23|0.98487
21:23:24|0.98536
21:23:25|0.98522
21:23:26|0.98516
21:23:27|0.98508
21:23:28|0.98551
21:23:29|0.98548
21:23:30|0.9858
21:23:31|0.98508
21:23:32|0.98557
21:23:33|0.98551
21:23:34|0.98556
21:23:35|0.98569
21:23:36|0.986
21:23:37|0.98597
21:23:38|0.98674
21:23:39|0.98711
21:23:41|0.98682
21:23:41|0.98661
21:23:42|0.98686
21:23:43|0.98643
21:23:44|0.98686
21:23:45|0.98687
21:23:46|0.986
21:23:47|0.9865
21:23:48|0.98647
21:23:49|0.9869
21:23:50|0.98689
21:23:51|0.9873
21:23:52|0.98686
21:23:53|0.98731
21:23:54|0.98729
21:23:55|0.98742
21:23:56|0.98739
21:23:57|0.98751
21:23:58|0.9874
21:23:59|0.98739
21:24:00|0.98737
21:24:01|0.98715
21:24:02|0.98715
21:24:03|0.98589
21:24:04|0.98574
21:24:05|0.98574
21:24:06|0.98556
21:24:07|0.9852
21:24:08|0.985
21:24:09|0.98434
21:24:10|0.98488
21:24:11|0.98477
21:24:12|0.9848
21:24:13|0.98444
21:24:14|0.98484
21:24:15|0.98494
21:24:16|0.98495
21:24:17|0.98545
21:24:18|0.98554
21:24:19|0.98542
21:24:20|0.98546
21:24:21|0.98547
21:24:22|0.98551
21:24:23|0.98549
21:24:24|0.98549
21:24:25|0.98553
21:24:26|0.98605
21:24:27|0.98605
21:24:28|0.98605
21:24:29|0.9865
21:24:30|0.98641
21:24:31|0.986
21:24:32|0.98595
21:24:33|0.98599
21:24:34|0.98533
21:24:35|0.9858
21:24:36|0.9858
21:24:38|0.98551
21:24:39|0.98551
21:24:40|0.98599
21:24:41|0.98632
21:24:42|0.98632
21:24:43|0.98633
21:24:44|0.98626
21:24:46|0.98583
21:24:46|0.98617
21:24:47|0.98584
21:24:48|0.986
21:24:49|0.98613
21:24:50|0.98609
21:24:51|0.9861
21:24:52|0.98632
21:24:53|0.98632
21:24:54|0.98582
21:24:55|0.98597
21:24:57|0.98595
21:24:58|0.98595
21:24:59|0.98595
21:25:00|0.98595
21:25:01|0.98595
21:25:02|0.986
21:25:03|0.98515
21:25:04|0.98473
21:25:05|0.98543
21:25:06|0.98534
21:25:06|0.98508
21:25:08|0.98501
21:25:09|0.98434
21:25:10|0.98373
21:25:11|0.98373
21:25:12|0.98374
21:25:13|0.98375
21:25:14|0.9835
21:25:15|0.98305
21:25:15|0.98347
21:25:16|0.98362
21:25:18|0.98336
21:25:19|0.98335
21:25:20|0.98272
21:25:21|0.983
21:25:21|0.98295
21:25:23|0.98284
21:25:23|0.98255
21:25:25|0.98229
21:25:26|0.98205
21:25:26|0.98206
21:25:28|0.98206
21:25:29|0.98148
21:25:29|0.9821
21:25:31|0.98357
21:25:31|0.98376
21:25:33|0.98436
21:25:33|0.98423
21:25:35|0.98336
21:25:35|0.9838
21:25:37|0.98398
21:25:38|0.98399
21:25:39|0.98402
21:25:41|0.98507
21:25:41|0.98536
21:25:43|0.98451
21:25:44|0.98479
21:25:45|0.98467
21:25:46|0.98477
21:25:47|0.98476
21:25:48|0.9837
21:25:48|0.98435
21:25:50|0.9843
21:25:51|0.98387
21:25:52|0.98303
21:25:53|0.9842
21:25:53|0.9836
21:25:54|0.98402
21:25:56|0.9842
21:25:57|0.98429
21:25:57|0.9845
21:25:59|0.9842
21:26:00|0.98401
21:26:01|0.98352
21:26:01|0.98387
21:26:03|0.98387
21:26:03|0.9845
21:26:04|0.98428
21:26:06|0.98403
21:26:06|0.98441
21:26:07|0.98439
21:26:09|0.98414
21:26:09|0.98309
21:26:10|0.98267
21:26:12|0.98299
21:26:13|0.98299
21:26:14|0.982
21:26:14|0.982
21:26:15|0.98122
21:26:16|0.98075
21:26:18|0.98075
21:26:19|0.98017
21:26:19|0.98071
21:26:20|0.98043
21:26:21|0.97973
21:26:22|0.9799
21:26:23|0.97911
21:26:24|0.98026
21:26:25|0.97618
21:26:26|0.97426
21:26:27|0.97587
21:26:28|0.977
21:26:29|0.97713
21:26:30|0.97751
21:26:31|0.97718
21:26:32|0.97749
21:26:34|0.97687
21:26:34|0.97749
21:26:35|0.97735
21:26:36|0.97657
21:26:38|0.97698
21:26:38|0.97695
21:26:40|0.97679
21:26:41|0.9764
21:26:42|0.97675
21:26:43|0.97685
21:26:44|0.97685
21:26:45|0.97682
21:26:46|0.97682
21:26:47|0.97641
21:26:48|0.97675
21:26:49|0.97667
21:26:50|0.97684
21:26:51|0.97685
21:26:52|0.97685
21:26:53|0.97749
21:26:54|0.97748
21:26:55|0.97605
21:26:56|0.97634
21:26:57|0.97643
21:26:58|0.97642
21:26:59|0.97643
21:27:00|0.97683
21:27:01|0.97688
21:27:02|0.9771
21:27:03|0.97743
21:27:04|0.97739
21:27:05|0.97717
21:27:06|0.97716
21:27:07|0.97642
21:27:08|0.97681
21:27:09|0.9768
21:27:10|0.9768
21:27:11|0.97659
21:27:13|0.97618
21:27:13|0.97316
21:27:14|0.97231
21:27:15|0.97322
21:27:16|0.97489
21:27:17|0.97489
21:27:18|0.97421
21:27:19|0.97439
21:27:20|0.97446
21:27:21|0.97437
21:27:22|0.97446
21:27:23|0.97424
21:27:24|0.97344
21:27:25|0.97388
21:27:26|0.9735
21:27:27|0.97334
21:27:28|0.97372
21:27:29|0.97398
21:27:30|0.97466
21:27:31|0.97392
21:27:32|0.97392
21:27:33|0.97392
21:27:34|0.97337
21:27:35|0.97374
21:27:36|0.97252
21:27:37|0.97318
21:27:38|0.97374
21:27:39|0.97394
21:27:41|0.97429
21:27:42|0.97428
21:27:43|0.97419
21:27:43|0.97328
21:27:45|0.97377
21:27:46|0.97237
21:27:47|0.9728
21:27:48|0.97274
21:27:49|0.97366
21:27:50|0.97349
21:27:51|0.97381
21:27:52|0.97322
21:27:53|0.97307
21:27:54|0.97239
21:27:55|0.973
21:27:57|0.97367
21:27:58|0.97362
21:27:59|0.97364
21:28:00|0.97378
21:28:01|0.97354
21:28:01|0.97386
21:28:03|0.97374
21:28:04|0.97313
21:28:05|0.97369
21:28:06|0.97358
21:28:07|0.97394
21:28:07|0.97339
21:28:09|0.97354
21:28:10|0.97336
21:28:11|0.97317
21:28:12|0.97338
21:28:13|0.97326
21:28:14|0.9731
21:28:15|0.97268
21:28:16|0.9721
21:28:17|0.97157
21:28:18|0.9713
21:28:19|0.97121
21:28:20|0.9715
21:28:21|0.97149
21:28:22|0.97121
21:28:23|0.97216
21:28:24|0.97208
21:28:25|0.97324
21:28:26|0.97306
21:28:27|0.97243
21:28:29|0.97336
21:28:29|0.9737
21:28:30|0.97399
21:28:31|0.97399
21:28:32|0.97373
21:28:33|0.97398
21:28:34|0.97397
21:28:35|0.97397
21:28:36|0.97383
21:28:37|0.974
21:28:38|0.97387
21:28:39|0.97381
21:28:40|0.97384
21:28:42|0.97343
21:28:43|0.97245
21:28:44|0.9724
21:28:45|0.97154
21:28:46|0.97214
21:28:47|0.97209
21:28:48|0.97222
21:28:49|0.97216
21:28:50|0.972
21:28:51|0.972
21:28:52|0.97233
21:28:53|0.97242
21:28:54|0.97204
21:28:55|0.97277
21:28:56|0.97298
21:28:57|0.97299
21:28:58|0.97268
21:28:59|0.97257
21:29:00|0.97285
21:29:02|0.97176
21:29:02|0.97196
21:29:03|0.97198
21:29:04|0.97122
21:29:05|0.97162
21:29:06|0.97162
21:29:07|0.97034
21:29:08|0.97034
21:29:09|0.97028
21:29:10|0.97086
21:29:11|0.97065
21:29:12|0.97072
21:29:14|0.97144
21:29:14|0.97069
21:29:15|0.97165
21:29:16|0.97069
21:29:17|0.97102
21:29:18|0.96977
21:29:19|0.96901
21:29:20|0.96976
21:29:21|0.96949
21:29:22|0.96891
21:29:23|0.96795
21:29:24|0.96892
21:29:25|0.96853
21:29:26|0.96936
21:29:27|0.96885
21:29:28|0.96827
21:29:30|0.96844
21:29:30|0.96896
21:29:31|0.96896
21:29:32|0.96922
21:29:33|0.96874
21:29:35|0.96873
21:29:35|0.96893
21:29:36|0.968
21:29:37|0.968
21:29:38|0.968
21:29:39|0.968
21:29:40|0.9683
21:29:41|0.96849
21:29:43|0.96911
21:29:43|0.96912
21:29:45|0.96904
21:29:46|0.96863
21:29:46|0.96905
21:29:48|0.9691
21:29:49|0.9692
21:29:50|0.96923
21:29:51|0.96904
21:29:51|0.968
21:29:52|0.96896
21:29:53|0.96829
21:29:55|0.96933
21:29:56|0.9695
21:29:57|0.96946
21:29:57|0.96983
21:29:59|0.96934
21:29:59|0.9693
21:30:00|0.96932
21:30:02|0.96929
21:30:03|0.96932
21:30:04|0.96988
21:30:05|0.96999
21:30:06|0.97
21:30:07|0.97
21:30:07|0.97
21:30:09|0.97
21:30:09|0.9699
21:30:10|0.96999
21:30:11|0.97
21:30:12|0.96999
21:30:13|0.97
21:30:14|0.97
21:30:16|0.97
21:30:17|0.97
21:30:18|0.97044
21:30:19|0.97044
21:30:20|0.972
21:30:20|0.97201
21:30:21|0.97225
21:30:22|0.97174
21:30:24|0.97058
21:30:24|0.97117
21:30:26|0.97047
21:30:27|0.971
21:30:27|0.97122
21:30:29|0.97131
21:30:29|0.97131
21:30:30|0.97196
21:30:31|0.97068
21:30:32|0.97126
21:30:33|0.97322
21:30:35|0.97276
21:30:35|0.97194
21:30:36|0.97192
21:30:37|0.97237
21:30:38|0.97259
21:30:39|0.97322
21:30:40|0.97363
21:30:41|0.97357
21:30:42|0.97379
21:30:44|0.97329
21:30:45|0.97353
21:30:46|0.97294
21:30:47|0.973
21:30:48|0.97342
21:30:49|0.97395
21:30:49|0.9737
21:30:51|0.97359
21:30:52|0.97257
21:30:53|0.9726
21:30:54|0.97218
21:30:55|0.97242
21:30:56|0.97238
21:30:57|0.97237
21:30:57|0.97238
21:30:59|0.97239
21:31:00|0.97265
21:31:01|0.97264
21:31:02|0.97264
21:31:03|0.97264
21:31:04|0.97265
21:31:05|0.972
21:31:05|0.97152
21:31:07|0.9714
21:31:08|0.97129
21:31:09|0.97056
21:31:10|0.97
21:31:11|0.9702
21:31:12|0.97038
21:31:13|0.96948
21:31:14|0.96903
21:31:15|0.96892
21:31:16|0.9695
21:31:17|0.9706
21:31:18|0.97003
21:31:19|0.97112
21:31:20|0.97106
21:31:21|0.97107
21:31:22|0.97074
21:31:23|0.9712
21:31:24|0.97119
21:31:25|0.97079
21:31:26|0.97078
21:31:27|0.97167
21:31:28|0.972
21:31:29|0.97198
21:31:30|0.97198
21:31:31|0.97166
21:31:32|0.97157
21:31:33|0.97155
21:31:34|0.97078
21:31:35|0.97095
21:31:37|0.97078
21:31:38|0.97078
21:31:38|0.97103
21:31:40|0.97109
21:31:41|0.97105
21:31:41|0.97105
21:31:42|0.97
21:31:43|0.97041
21:31:45|0.97058
21:31:46|0.97057
21:31:47|0.97021
21:31:48|0.97
21:31:49|0.96997
21:31:51|0.96944
21:31:51|0.96944
21:31:52|0.96934
21:31:53|0.97007
21:31:54|0.97032
21:31:55|0.97
21:31:56|0.96988
21:31:57|0.97042
21:31:58|0.97041
21:31:59|0.97
21:32:00|0.97
21:32:01|0.96983
21:32:02|0.96983
21:32:03|0.96946
21:32:04|0.96944
21:32:05|0.96945
21:32:06|0.96892
21:32:07|0.96886
21:32:08|0.96869
21:32:09|0.9675
21:32:10|0.96743
21:32:11|0.96746
21:32:12|0.96749
21:32:13|0.96749
21:32:14|0.96702
21:32:15|0.96709
21:32:16|0.96737
21:32:17|0.96707
21:32:18|0.96816
21:32:19|0.96887
21:32:20|0.96882
21:32:21|0.96846
21:32:22|0.96901
21:32:23|0.96919
21:32:24|0.96882
21:32:25|0.96922
21:32:26|0.97
21:32:27|0.96969
21:32:28|0.9692
21:32:29|0.96969
21:32:30|0.96929
21:32:31|0.96929
21:32:32|0.96924
21:32:33|0.96894
21:32:34|0.96921
21:32:35|0.96921
21:32:36|0.96921
21:32:37|0.969
21:32:38|0.969
21:32:39|0.96915
21:32:40|0.96915
21:32:41|0.96915
21:32:42|0.96915
21:32:43|0.96901
21:32:44|0.969
21:32:46|0.96919
21:32:47|0.96955
21:32:48|0.96968
21:32:49|0.9695
21:32:50|0.9697
21:32:51|0.9697
21:32:52|0.9697
21:32:54|0.9697
21:32:55|0.97061
21:32:56|0.97061
21:32:57|0.97089
21:32:58|0.97102
21:32:59|0.97147
21:33:00|0.97133
21:33:00|0.97132
21:33:01|0.97191
21:33:03|0.97123
21:33:04|0.97141
21:33:05|0.97068
21:33:05|0.97056
21:33:07|0.9715
21:33:08|0.97073
21:33:09|0.9697
21:33:09|0.96996
21:33:11|0.96996
21:33:12|0.96969
21:33:13|0.97
21:33:14|0.97
21:33:15|0.97
21:33:16|0.96973
21:33:17|0.96994
21:33:18|0.97002
21:33:19|0.97002
21:33:20|0.97002
21:33:21|0.97003
21:33:22|0.97028
21:33:23|0.96989
21:33:24|0.96987
21:33:25|0.96987
21:33:26|0.97002
21:33:27|0.97002
21:33:28|0.97002
21:33:29|0.97002
21:33:30|0.97032
21:33:31|0.97032
21:33:32|0.9704
21:33:33|0.97044
21:33:34|0.9705
21:33:35|0.9705
21:33:36|0.97047
21:33:37|0.97111
21:33:38|0.97111
21:33:39|0.97111
21:33:40|0.97077
21:33:41|0.97132
21:33:42|0.97144
21:33:43|0.97175
21:33:44|0.97175
21:33:45|0.97169
21:33:46|0.97174
21:33:48|0.97127
21:33:49|0.97171
21:33:50|0.97132
21:33:51|0.97166
21:33:52|0.97131
21:33:53|0.97159
21:33:54|0.97157
21:33:55|0.97109
21:33:56|0.97097
21:33:57|0.9711
21:33:58|0.97098
21:33:59|0.97133
21:34:00|0.97149
21:34:01|0.97149
21:34:02|0.97149
21:34:03|0.97149
21:34:04|0.97122
21:34:05|0.97072
21:34:06|0.97072
21:34:07|0.97116
21:34:08|0.97132
21:34:09|0.97153
21:34:10|0.97146
21:34:11|0.972
21:34:12|0.97198
21:34:13|0.97199
21:34:14|0.972
21:34:15|0.972
21:34:16|0.972
21:34:17|0.972
21:34:18|0.97198
21:34:19|0.97199
21:34:20|0.9725
21:34:21|0.97264
21:34:22|0.97317
21:34:23|0.97317
21:34:24|0.973
21:34:25|0.97282
21:34:26|0.97293
21:34:27|0.97338
21:34:28|0.97329
21:34:29|0.97275
21:34:30|0.97258
21:34:31|0.97311
21:34:32|0.97219
21:34:33|0.97264
21:34:34|0.97271
21:34:35|0.9727
21:34:36|0.97264
21:34:37|0.97304
21:34:38|0.97311
21:34:39|0.97311
21:34:40|0.97311
21:34:41|0.97311
21:34:42|0.97315
21:34:43|0.97316
21:34:44|0.97309
21:34:45|0.97292
21:34:46|0.97307
21:34:47|0.9736
21:34:49|0.97367
21:34:49|0.97397
21:34:50|0.97433
21:34:51|0.975
21:34:52|0.97605
21:34:53|0.9761
21:34:54|0.97743
21:34:55|0.97753
21:34:57|0.97722
21:34:58|0.97591
21:34:58|0.9767
21:35:00|0.97776
21:35:01|0.97753
21:35:02|0.97725
21:35:02|0.97815
21:35:04|0.97728
21:35:05|0.97615
21:35:05|0.97675
21:35:06|0.97731
21:35:08|0.9778
21:35:09|0.9778
21:35:10|0.97778
21:35:11|0.97842
21:35:12|0.97793
21:35:13|0.97871
21:35:14|0.97894
21:35:15|0.97981
21:35:16|0.97961
21:35:17|0.97987
21:35:18|0.98009
21:35:19|0.9806
21:35:20|0.9808
21:35:21|0.97987
21:35:22|0.98005
21:35:23|0.97912
21:35:24|0.97959
21:35:24|0.97923
21:35:26|0.97991
21:35:27|0.97997
21:35:28|0.97951
21:35:28|0.97981
21:35:29|0.97972
21:35:30|0.97981
21:35:32|0.97937
21:35:33|0.97912
21:35:34|0.97903
21:35:35|0.9785
21:35:36|0.97919
21:35:37|0.97966
21:35:38|0.97966
21:35:39|0.97896
21:35:39|0.97878
21:35:40|0.97965
21:35:41|0.97966
21:35:43|0.97969
21:35:43|0.97913
21:35:45|0.9795
21:35:46|0.97954
21:35:47|0.97954
21:35:48|0.97936
21:35:49|0.97931
21:35:50|0.97954
21:35:52|0.97969
21:35:53|0.97934
21:35:54|0.97895
21:35:55|0.97918
21:35:56|0.97858
21:35:57|0.97839
21:35:58|0.97835
21:35:59|0.97835
21:36:00|0.97803
21:36:01|0.97806
21:36:02|0.97806
21:36:03|0.97801
21:36:04|0.97801
21:36:05|0.97803
21:36:06|0.97801
21:36:07|0.97801
21:36:08|0.97763
21:36:09|0.97796
21:36:10|0.97753
21:36:11|0.97782
21:36:12|0.97742
21:36:13|0.97739
21:36:14|0.9774
21:36:15|0.97739
21:36:16|0.97732
21:36:17|0.97691
21:36:18|0.97729
21:36:19|0.97732
21:36:20|0.97768
21:36:21|0.9777
21:36:22|0.97731
21:36:23|0.97748
21:36:24|0.97748
21:36:25|0.97753
21:36:26|0.97753
21:36:27|0.978
21:36:28|0.97863
21:36:29|0.97871
21:36:30|0.97849
21:36:31|0.97889
21:36:32|0.97918
21:36:33|0.97945
21:36:34|0.97982
21:36:35|0.97955
21:36:36|0.98016
21:36:37|0.97995
21:36:38|0.98043
21:36:39|0.98037
21:36:40|0.98037
21:36:41|0.98037
21:36:42|0.98014
21:36:43|0.98015
21:36:44|0.98015
21:36:45|0.97955
21:36:46|0.97957
21:36:47|0.97957
21:36:48|0.979
21:36:49|0.97939
21:36:51|0.97981
21:36:52|0.97994
21:36:53|0.9798
21:36:54|0.9798
21:36:55|0.97963
21:36:57|0.97953
21:36:57|0.97971
21:36:59|0.97975
21:36:59|0.97972
21:37:01|0.97971
21:37:02|0.9803
21:37:03|0.97973
21:37:04|0.97978
21:37:04|0.98001
21:37:05|0.97982
21:37:07|0.97984
21:37:07|0.97954
21:37:09|0.97973
21:37:10|0.97973
21:37:11|0.97935
21:37:12|0.97971
21:37:13|0.97957
21:37:14|0.98007
21:37:15|0.9801
21:37:16|0.98003
21:37:17|0.9801
21:37:18|0.9801
21:37:18|0.9801
21:37:20|0.98012
21:37:21|0.97975
21:37:22|0.9795
21:37:22|0.9795
21:37:24|0.9796
21:37:24|0.97975
21:37:26|0.97975
21:37:27|0.97975
21:37:28|0.97975
21:37:29|0.97973
21:37:30|0.97973
21:37:30|0.98
21:37:31|0.9796
21:37:33|0.9796
21:37:33|0.9796
21:37:34|0.9796
21:37:36|0.98009
21:37:37|0.97962
21:37:38|0.97968
21:37:39|0.97948
21:37:40|0.97932
21:37:41|0.97932
21:37:41|0.97955
21:37:43|0.97927
21:37:43|0.9792
21:37:45|0.97956
21:37:46|0.97954
21:37:46|0.9796
21:37:47|0.97935
21:37:49|0.97932
21:37:50|0.97932
21:37:51|0.97922
21:37:53|0.97901
21:37:53|0.97889
21:37:54|0.9784
21:37:56|0.97833
21:37:57|0.97833
21:37:58|0.97834
21:37:59|0.97811
21:38:00|0.97876
21:38:01|0.97924
21:38:02|0.97883
21:38:03|0.97909
21:38:04|0.97909
21:38:05|0.97907
21:38:07|0.97908
21:38:07|0.97887
21:38:08|0.97872
21:38:09|0.97864
21:38:10|0.978
21:38:11|0.97766
21:38:12|0.97767
21:38:13|0.97769
21:38:14|0.97769
21:38:15|0.97769
21:38:16|0.97767
21:38:17|0.97768
21:38:18|0.97767
21:38:19|0.97767
21:38:20|0.97724
21:38:21|0.9766
21:38:22|0.97633
21:38:23|0.97639
21:38:24|0.9758
21:38:25|0.9752
21:38:26|0.9748
21:38:27|0.97269
21:38:28|0.97271
21:38:29|0.97218
21:38:30|0.97201
21:38:31|0.97347
21:38:32|0.9732
21:38:33|0.97405
21:38:34|0.97302
21:38:35|0.97434
21:38:36|0.97306
21:38:37|0.97288
21:38:38|0.97288
21:38:39|0.97296
21:38:40|0.97212
21:38:41|0.97212
21:38:42|0.97206
21:38:43|0.97181
21:38:44|0.97166
21:38:45|0.97166
21:38:46|0.97059
21:38:47|0.97063
21:38:48|0.97083
21:38:49|0.97171
21:38:50|0.9714
21:38:52|0.97063
21:38:53|0.97075
21:38:53|0.97082
21:38:55|0.97171
21:38:56|0.9713
21:38:57|0.97166
21:38:58|0.97233
21:38:59|0.97205
21:39:00|0.97261
21:39:01|0.97258
21:39:02|0.97228
21:39:03|0.97258
21:39:04|0.97301
21:39:05|0.97317
21:39:06|0.97317
21:39:07|0.97317
21:39:08|0.97301
21:39:09|0.97301
21:39:10|0.97301
21:39:11|0.97288
21:39:12|0.97285
21:39:13|0.97184
21:39:13|0.97129
21:39:15|0.97132
21:39:16|0.97101
21:39:17|0.97171
21:39:18|0.97183
21:39:19|0.97152
21:39:20|0.97133
21:39:21|0.97129
21:39:21|0.97126
21:39:23|0.97185
21:39:24|0.97185
21:39:24|0.97185
21:39:26|0.97185
21:39:27|0.97222
21:39:28|0.97201
21:39:29|0.97214
21:39:30|0.97213
21:39:31|0.97212
21:39:32|0.97212
21:39:33|0.972
21:39:34|0.97238
21:39:35|0.97238
21:39:36|0.97242
21:39:37|0.97242
21:39:38|0.97242
21:39:39|0.97237
21:39:40|0.9724
21:39:41|0.97229
21:39:42|0.97229
21:39:43|0.97222
21:39:44|0.97222
21:39:45|0.972
21:39:46|0.97208
21:39:47|0.97211
21:39:48|0.97163
21:39:49|0.97166
21:39:50|0.97166
21:39:51|0.97164
21:39:52|0.97128
21:39:54|0.97126
21:39:55|0.97126
21:39:56|0.97126
21:39:57|0.97126
21:39:58|0.97128
21:39:59|0.97126
21:40:00|0.971
21:40:01|0.971
21:40:02|0.97109
21:40:03|0.97109
21:40:04|0.97084
21:40:04|0.97083
21:40:06|0.97085
21:40:07|0.97085
21:40:08|0.97079
21:40:09|0.97032
21:40:10|0.97032
21:40:11|0.97031
21:40:11|0.9704
21:40:12|0.97036
21:40:13|0.97
21:40:15|0.97
21:40:16|0.97
21:40:17|0.97
21:40:18|0.96992
21:40:19|0.96963
21:40:19|0.96965
21:40:21|0.96816
21:40:22|0.9684
21:40:23|0.96826
21:40:24|0.96781
21:40:25|0.96779
21:40:26|0.9675
21:40:27|0.9675
21:40:27|0.9675
21:40:28|0.9673
21:40:30|0.96736
21:40:31|0.96741
21:40:32|0.96686
21:40:33|0.96659
21:40:33|0.96692
21:40:35|0.9666
21:40:36|0.96659
21:40:36|0.96707
21:40:38|0.96659
21:40:39|0.96662
21:40:39|0.9665
21:40:41|0.96658
21:40:42|0.96659
21:40:43|0.96683
21:40:44|0.96645
21:40:45|0.96647
21:40:46|0.96644
21:40:47|0.96644
21:40:48|0.96601
21:40:48|0.96602
21:40:50|0.96573
21:40:51|0.96555
21:40:52|0.96501
21:40:53|0.96364
21:40:53|0.96374
21:40:55|0.96378
21:40:56|0.96394
21:40:57|0.9645
21:40:58|0.96537
21:40:59|0.96454
21:41:00|0.965
21:41:01|0.96468
21:41:02|0.96468
21:41:03|0.96555
21:41:04|0.96471
21:41:06|0.96454
21:41:06|0.96494
21:41:07|0.96491
21:41:08|0.96491
21:41:09|0.96491
21:41:10|0.96396
21:41:11|0.96396
21:41:12|0.96397
21:41:14|0.96395
21:41:14|0.96391
21:41:15|0.96391
21:41:16|0.9639
21:41:17|0.96397
21:41:18|0.9634
21:41:19|0.9639
21:41:20|0.96344
21:41:21|0.96344
21:41:22|0.96344
21:41:23|0.9631
21:41:24|0.96275
21:41:25|0.96275
21:41:26|0.96226
21:41:27|0.96179
21:41:28|0.96135
21:41:29|0.96126
21:41:30|0.9607
21:41:31|0.96059
21:41:32|0.96136
21:41:33|0.9614
21:41:34|0.96247
21:41:35|0.96299
21:41:36|0.96299
21:41:37|0.96339
21:41:38|0.96389
21:41:39|0.96389
21:41:40|0.96398
21:41:41|0.96395
21:41:43|0.96371
21:41:43|0.96364
21:41:44|0.96398
21:41:46|0.96394
21:41:47|0.9638
21:41:47|0.96397
21:41:48|0.96398
21:41:49|0.96397
21:41:50|0.96402
21:41:51|0.96459
21:41:52|0.96457
21:41:54|0.96421
21:41:55|0.96272
21:41:56|0.96302
21:41:58|0.96311
21:41:58|0.96311
21:41:59|0.96257
21:42:00|0.96272
21:42:01|0.96249
21:42:02|0.96292
21:42:04|0.96292
21:42:05|0.96305
21:42:06|0.96319
21:42:07|0.9633
21:42:07|0.9636
21:42:08|0.96272
21:42:09|0.9628
21:42:11|0.96259
21:42:12|0.96267
21:42:12|0.96269
21:42:14|0.96267
21:42:15|0.96267
21:42:16|0.96384
21:42:17|0.96398
21:42:17|0.96417
21:42:18|0.96428
21:42:19|0.96478
21:42:21|0.96436
21:42:22|0.96486
21:42:23|0.96487
21:42:23|0.96478
21:42:25|0.96444
21:42:26|0.96444
21:42:26|0.96477
21:42:27|0.96487
21:42:28|0.96487
21:42:29|0.96486
21:42:30|0.96462
21:42:31|0.96475
21:42:33|0.96462
21:42:34|0.96446
21:42:35|0.96444
21:42:35|0.96444
21:42:37|0.96474
21:42:38|0.96439
21:42:38|0.96478
21:42:40|0.96478
21:42:41|0.9644
21:42:41|0.9644
21:42:43|0.96473
21:42:43|0.96445
21:42:44|0.9656
21:42:45|0.96556
21:42:46|0.96556
21:42:47|0.96556
21:42:48|0.96544
21:42:50|0.96602
21:42:50|0.96596
21:42:51|0.96855
21:42:52|0.96921
21:42:54|0.96841
21:42:54|0.969
21:42:56|0.96993
21:42:57|0.96998
21:42:58|0.97003
21:42:59|0.96995
21:43:01|0.96963
21:43:01|0.96928
21:43:02|0.96896
21:43:03|0.96896
21:43:04|0.96941
21:43:05|0.96941
21:43:06|0.96886
21:43:07|0.96896
21:43:08|0.96896
21:43:09|0.96927
21:43:10|0.96881
21:43:11|0.969
21:43:12|0.969
21:43:13|0.96956
21:43:14|0.969
21:43:15|0.96901
21:43:16|0.96895
21:43:17|0.96895
21:43:18|0.96895
21:43:19|0.96895
21:43:20|0.96895
21:43:21|0.96895
21:43:22|0.96895
21:43:23|0.96853
21:43:24|0.96853
21:43:25|0.96869
21:43:26|0.96853
21:43:27|0.96853
21:43:28|0.96766
21:43:29|0.96756
21:43:30|0.9678
21:43:31|0.96829
21:43:32|0.96829
21:43:33|0.96829
21:43:34|0.96829
21:43:35|0.96818
21:43:36|0.96829
21:43:37|0.96829
21:43:38|0.96829
21:43:39|0.96821
21:43:40|0.96782
21:43:41|0.96782
21:43:42|0.96782
21:43:43|0.968
21:43:44|0.968
21:43:45|0.96801
21:43:46|0.968
21:43:47|0.968
21:43:48|0.968
21:43:49|0.968
21:43:50|0.968
21:43:51|0.96802
21:43:52|0.968
21:43:53|0.968
21:43:54|0.968
21:43:55|0.968
21:43:56|0.968
21:43:58|0.968
21:43:59|0.968
21:43:59|0.968
21:44:01|0.96829
21:44:02|0.96829
21:44:03|0.9681
21:44:04|0.96809
21:44:06|0.96812
21:44:06|0.96812
21:44:07|0.96829
21:44:08|0.96829
21:44:09|0.96829
21:44:10|0.96829
21:44:11|0.96825
21:44:12|0.96829
21:44:13|0.96829
21:44:14|0.96913
21:44:15|0.96902
21:44:16|0.96915
21:44:17|0.96941
21:44:18|0.969
21:44:19|0.96999
21:44:20|0.96965
21:44:21|0.9712
21:44:22|0.9712
21:44:23|0.9706
21:44:24|0.9706
21:44:25|0.9712
21:44:26|0.9712
21:44:27|0.97147
21:44:29|0.97133
21:44:29|0.97133
21:44:30|0.97147
21:44:32|0.97068
21:44:33|0.97059
21:44:33|0.97024
21:44:34|0.97025
21:44:36|0.97025
21:44:37|0.97025
21:44:37|0.97025
21:44:39|0.97027
21:44:40|0.97027
21:44:41|0.97027
21:44:41|0.97051
21:44:42|0.9705
21:44:43|0.971
21:44:45|0.97052
21:44:45|0.97113
21:44:46|0.97058
21:44:47|0.97091
21:44:49|0.97091
21:44:49|0.97025
21:44:51|0.96949
21:44:51|0.96949
21:44:52|0.96949
21:44:53|0.96949
21:44:55|0.96973
21:44:55|0.96973
21:44:56|0.96901
21:44:57|0.96935
21:44:59|0.96878
21:45:00|0.96873
21:45:01|0.96873
21:45:02|0.96873
21:45:03|0.96873
21:45:04|0.96829
21:45:04|0.96706
21:45:05|0.96743
21:45:06|0.96742
21:45:07|0.96707
21:45:09|0.96668
21:45:10|0.9642
21:45:11|0.9649
21:45:12|0.96499
21:45:13|0.96419
21:45:14|0.96451
21:45:15|0.96454
21:45:16|0.9643
21:45:17|0.96444
21:45:18|0.96446
21:45:19|0.96451
21:45:20|0.96484
21:45:21|0.96554
21:45:22|0.96663
21:45:23|0.96648
21:45:24|0.96648
21:45:25|0.96693
21:45:26|0.96734
21:45:27|0.96734
21:45:28|0.96738
21:45:29|0.96738
21:45:30|0.96738
21:45:31|0.96732
21:45:32|0.96706
21:45:33|0.96696
21:45:34|0.96696
21:45:35|0.96674
21:45:36|0.96666
21:45:37|0.96711
21:45:38|0.96711
21:45:39|0.96711
21:45:40|0.96687
21:45:41|0.96687
21:45:42|0.96712
21:45:43|0.96667
21:45:44|0.96941
21:45:45|0.9698
21:45:46|0.97
21:45:47|0.97
21:45:48|0.96991
21:45:49|0.97053
21:45:50|0.96986
21:45:51|0.97044
21:45:52|0.96999
21:45:53|0.9698
21:45:54|0.97
21:45:55|0.96999
21:45:56|0.9698
21:45:57|0.96999
21:45:58|0.9694
21:46:00|0.96905
21:46:01|0.96905
21:46:02|0.96898
21:46:03|0.96936
21:46:04|0.96936
21:46:05|0.96877
21:46:06|0.96877
21:46:07|0.96904
21:46:08|0.96876
21:46:09|0.96876
21:46:10|0.96876
21:46:11|0.96877
21:46:12|0.96877
21:46:13|0.96937
21:46:14|0.96937
21:46:15|0.969
21:46:16|0.96941
21:46:17|0.96996
21:46:18|0.97
21:46:19|0.971
21:46:20|0.97154
21:46:21|0.97202
21:46:22|0.97201
21:46:23|0.97394
21:46:24|0.97418
21:46:25|0.97506
21:46:26|0.97514
21:46:27|0.97545
21:46:28|0.97594
21:46:29|0.97607
21:46:30|0.97456
21:46:31|0.97332
21:46:32|0.97368
21:46:33|0.97312
21:46:34|0.97352
21:46:35|0.97349
21:46:36|0.97356
21:46:37|0.97354
21:46:38|0.97354
21:46:39|0.97354
21:46:40|0.97453
21:46:41|0.97451
21:46:42|0.97472
21:46:43|0.97472
21:46:44|0.97469
21:46:45|0.97468
21:46:46|0.97433
21:46:47|0.97405
21:46:48|0.97362
21:46:49|0.97247
21:46:50|0.97275
21:46:51|0.97273
21:46:52|0.97274
21:46:53|0.97244
21:46:54|0.9721
21:46:55|0.9721
21:46:56|0.9721
21:46:57|0.97208
21:46:58|0.97204
21:46:59|0.972
21:47:01|0.97273
21:47:01|0.97338
21:47:03|0.97337
21:47:04|0.97318
21:47:05|0.97318
21:47:06|0.97318
21:47:07|0.97305
21:47:08|0.97291
21:47:09|0.97291
21:47:10|0.97291
21:47:11|0.97291
21:47:12|0.97291
21:47:13|0.97337
21:47:14|0.97337
21:47:15|0.97337
21:47:16|0.97337
21:47:17|0.97337
21:47:18|0.97337
21:47:19|0.97337
21:47:20|0.97337
21:47:21|0.97337
21:47:22|0.97337
21:47:23|0.97337
21:47:24|0.97334
21:47:25|0.97362
21:47:26|0.97
21:47:27|0.97031
21:47:28|0.97001
21:47:29|0.97001
21:47:29|0.97001
21:47:31|0.97001
21:47:32|0.97015
21:47:33|0.97114
21:47:34|0.97173
21:47:34|0.97147
21:47:36|0.97164
21:47:37|0.97206
21:47:37|0.97206
21:47:38|0.97223
21:47:40|0.97223
21:47:40|0.97223
21:47:42|0.97196
21:47:43|0.97222
21:47:43|0.97222
21:47:45|0.97245
21:47:45|0.97239
21:47:46|0.97239
21:47:48|0.97239
21:47:49|0.97299
21:47:50|0.97289
21:47:51|0.97291
21:47:52|0.97292
21:47:52|0.97276
21:47:53|0.9733
21:47:54|0.97333
21:47:56|0.97333
21:47:57|0.97308
21:47:58|0.97308
21:47:59|0.97395
21:48:00|0.97348
21:48:01|0.97358
21:48:03|0.97328
21:48:03|0.97328
21:48:04|0.97328
21:48:05|0.97331
21:48:06|0.97331
21:48:07|0.97331
21:48:08|0.97332
21:48:10|0.97334
21:48:10|0.97334
21:48:11|0.97334
21:48:12|0.97334
21:48:13|0.97334
21:48:14|0.97372
21:48:15|0.97427
21:48:16|0.97387
21:48:17|0.97379
21:48:18|0.97394
21:48:19|0.97403
21:48:21|0.97408
21:48:21|0.97415
21:48:22|0.97416
21:48:23|0.9746
21:48:24|0.9746
21:48:26|0.975
21:48:26|0.97549
21:48:27|0.97589
21:48:28|0.97589
21:48:29|0.97588
21:48:30|0.97584
21:48:31|0.97442
21:48:32|0.97562
21:48:33|0.97562
21:48:34|0.97592
21:48:35|0.97592
21:48:36|0.97613
21:48:37|0.97646
21:48:38|0.97682
21:48:39|0.97682
21:48:40|0.97682
21:48:41|0.97682
21:48:42|0.97744
21:48:43|0.97742
21:48:44|0.97711
21:48:45|0.97711
21:48:46|0.97711
21:48:47|0.97764
21:48:48|0.97764
21:48:49|0.97764
21:48:50|0.9772
21:48:51|0.9773
21:48:52|0.97733
21:48:53|0.97711
21:48:54|0.97702
21:48:55|0.97702
21:48:56|0.9762
21:48:58|0.9762
21:48:58|0.9761
21:48:59|0.97598
21:49:00|0.97598
21:49:01|0.97592
21:49:03|0.975
21:49:04|0.97563
21:49:05|0.97612
21:49:06|0.97609
21:49:07|0.97631
21:49:08|0.97598
21:49:09|0.97598
21:49:10|0.9761
21:49:11|0.9761
21:49:12|0.9761
21:49:13|0.97615
21:49:14|0.97617
21:49:15|0.97676
21:49:16|0.97748
21:49:17|0.97699
21:49:18|0.97726
21:49:19|0.97696
21:49:20|0.97697
21:49:21|0.97677
21:49:22|0.97677
21:49:23|0.97677
21:49:24|0.97676
21:49:25|0.97671
21:49:26|0.97658
21:49:27|0.9772
21:49:28|0.97719
21:49:29|0.97719
21:49:30|0.97685
21:49:31|0.97693
21:49:32|0.97679
21:49:33|0.97667
21:49:34|0.97676
21:49:35|0.97658
21:49:36|0.97659
21:49:37|0.97659
21:49:38|0.97659
21:49:39|0.97677
21:49:40|0.97678
21:49:41|0.97659
21:49:42|0.97658
21:49:43|0.97658
21:49:44|0.97658
21:49:45|0.97659
21:49:46|0.97659
21:49:47|0.97659
21:49:48|0.97659
21:49:49|0.97673
21:49:50|0.9766
21:49:51|0.97659
21:49:52|0.97659
21:49:53|0.97659
21:49:54|0.97659
21:49:55|0.97665
21:49:56|0.97665
21:49:57|0.97659
21:49:58|0.97659
21:49:59|0.977
21:50:00|0.97699
21:50:01|0.97658
21:50:02|0.97695
21:50:04|0.97659
21:50:05|0.97653
21:50:06|0.97601
21:50:07|0.976
21:50:07|0.97583
21:50:09|0.97529
21:50:10|0.97444
21:50:11|0.97444
21:50:12|0.97459
21:50:12|0.97445
21:50:14|0.97445
21:50:15|0.97445
21:50:16|0.97446
21:50:17|0.97478
21:50:18|0.97446
21:50:19|0.97449
21:50:20|0.9745
21:50:21|0.9745
21:50:22|0.97448
21:50:23|0.97446
21:50:24|0.97446
21:50:25|0.97449
21:50:26|0.9745
21:50:27|0.9745
21:50:28|0.9745
21:50:29|0.97449
21:50:30|0.97455
21:50:31|0.97449
21:50:32|0.9745
21:50:33|0.97454
21:50:34|0.97454
21:50:35|0.97451
21:50:36|0.97452
21:50:37|0.97452
21:50:38|0.97452
21:50:39|0.97452
21:50:40|0.97452
21:50:41|0.97452
21:50:42|0.97452
21:50:43|0.97452
21:50:44|0.97452
21:50:46|0.97452
21:50:46|0.97453
21:50:47|0.97453
21:50:48|0.97453
21:50:49|0.97454
21:50:50|0.97454
21:50:51|0.97454
21:50:52|0.97454
21:50:54|0.97453
21:50:54|0.97453
21:50:55|0.97457
21:50:56|0.97452
21:50:57|0.97446
21:50:58|0.97446
21:50:59|0.97446
21:51:00|0.97447
21:51:01|0.97448
21:51:02|0.97448
21:51:04|0.97448
21:51:05|0.97446
21:51:06|0.97446
21:51:08|0.97446
21:51:08|0.97447
21:51:09|0.97447
21:51:10|0.97457
21:51:11|0.97475
21:51:12|0.97475
21:51:13|0.97475
21:51:14|0.97483
21:51:15|0.97514
21:51:16|0.97525
21:51:18|0.97531
21:51:18|0.9756
21:51:19|0.9756
21:51:20|0.97572
21:51:21|0.97572
21:51:22|0.97573
21:51:24|0.97573
21:51:24|0.97572
21:51:25|0.97572
21:51:26|0.97562
21:51:27|0.97544
21:51:29|0.97544
21:51:29|0.97558
21:51:30|0.9758
21:51:32|0.9758
21:51:33|0.9758
21:51:33|0.97564
21:51:34|0.97564
21:51:35|0.97544
21:51:37|0.97563
21:51:37|0.9756
21:51:38|0.97523
21:51:40|0.97544
21:51:41|0.97554
21:51:41|0.9752
21:51:43|0.9752
21:51:43|0.9752
21:51:44|0.97553
21:51:45|0.97555
21:51:46|0.97555
21:51:47|0.97555
21:51:48|0.97544
21:51:49|0.97519
21:51:50|0.97519
21:51:51|0.9752
21:51:53|0.97519
21:51:54|0.97519
21:51:54|0.9752
21:51:56|0.97519
21:51:56|0.9752
21:51:58|0.97476
21:51:59|0.97475
21:52:00|0.9738
21:52:01|0.974
21:52:01|0.9739
21:52:02|0.97306
21:52:04|0.97306
21:52:04|0.97306
21:52:05|0.97235
21:52:07|0.97275
21:52:07|0.9719
21:52:09|0.97125
21:52:10|0.97136
21:52:10|0.97141
21:52:12|0.97129
21:52:13|0.97129
21:52:13|0.9725
21:52:14|0.97337
21:52:16|0.9734
21:52:17|0.97328
21:52:18|0.97381
21:52:18|0.9736
21:52:20|0.97436
21:52:21|0.97446
21:52:22|0.97446
21:52:23|0.97446
21:52:24|0.97514
21:52:25|0.97488
21:52:26|0.97512
21:52:27|0.97531
21:52:28|0.9754
21:52:29|0.97545
21:52:30|0.97546
21:52:31|0.97565
21:52:32|0.9758
21:52:33|0.97583
21:52:33|0.97627
21:52:35|0.97603
21:52:36|0.97616
21:52:37|0.97644
21:52:38|0.97611
21:52:39|0.97611
21:52:40|0.97642
21:52:41|0.97623
21:52:42|0.97638
21:52:43|0.97645
21:52:44|0.97645
21:52:45|0.97648
21:52:46|0.97642
21:52:47|0.97603
21:52:48|0.97603
21:52:49|0.97606
21:52:50|0.97657
21:52:51|0.97657
21:52:52|0.97657
21:52:53|0.97672
21:52:54|0.97676
21:52:55|0.97675
21:52:56|0.97681
21:52:57|0.97683
21:52:58|0.97681
21:52:59|0.97682
21:53:00|0.9772
21:53:01|0.9772
21:53:02|0.9772
21:53:03|0.97681
21:53:04|0.97716
21:53:05|0.97681
21:53:07|0.97699
21:53:07|0.97681
21:53:09|0.9769
21:53:10|0.97686
21:53:10|0.97681
21:53:12|0.97681
21:53:12|0.97673
21:53:14|0.97681
21:53:14|0.97686
21:53:16|0.97686
21:53:16|0.97673
21:53:18|0.97673
21:53:18|0.97685
21:53:20|0.97699
21:53:20|0.97682
21:53:21|0.97682
21:53:23|0.97682
21:53:24|0.97688
21:53:24|0.97688
21:53:25|0.9771
21:53:27|0.9771
21:53:27|0.97696
21:53:28|0.97696
21:53:29|0.97699
21:53:30|0.97731
21:53:32|0.97691
21:53:32|0.9769
21:53:33|0.97689
21:53:35|0.97688
21:53:35|0.97688
21:53:37|0.97688
21:53:38|0.97688
21:53:39|0.97688
21:53:40|0.97688
21:53:41|0.97688
21:53:42|0.97698
21:53:43|0.97698
21:53:43|0.97716
21:53:44|0.97685
21:53:46|0.97685
21:53:46|0.97719
21:53:47|0.97719
21:53:48|0.97719
21:53:49|0.97714
21:53:51|0.97714
21:53:51|0.97699
21:53:53|0.97683
21:53:54|0.97693
21:53:55|0.97699
21:53:55|0.97697
21:53:57|0.97683
21:53:58|0.97683
21:53:59|0.97683
21:54:00|0.97684
21:54:01|0.97684
21:54:02|0.97684
21:54:03|0.97676
21:54:04|0.97675
21:54:05|0.97675
21:54:06|0.97676
21:54:08|0.97676
21:54:08|0.97675
21:54:10|0.9763
21:54:11|0.976
21:54:12|0.97553
21:54:13|0.97602
21:54:14|0.97602
21:54:15|0.97601
21:54:16|0.97601
21:54:17|0.97601
21:54:18|0.97602
21:54:19|0.97601
21:54:20|0.97603
21:54:21|0.97603
21:54:22|0.97606
21:54:23|0.97629
21:54:24|0.97647
21:54:25|0.97648
21:54:26|0.97648
21:54:28|0.97656
21:54:28|0.97658
21:54:29|0.97615
21:54:30|0.97615
21:54:31|0.977
21:54:33|0.97672
21:54:33|0.97686
21:54:35|0.97686
21:54:36|0.97713
21:54:36|0.97714
21:54:38|0.97714
21:54:39|0.97724
21:54:39|0.97741
21:54:41|0.97741
21:54:41|0.97741
21:54:43|0.97738
21:54:43|0.97689
21:54:44|0.97728
21:54:45|0.97689
21:54:46|0.97689
21:54:47|0.97689
21:54:48|0.97689
21:54:49|0.97689
21:54:50|0.97689
21:54:52|0.97689
21:54:53|0.97728
21:54:54|0.97727
21:54:55|0.97783
21:54:56|0.97771
21:54:57|0.9782
21:54:58|0.9782
21:54:58|0.97845
21:55:00|0.97859
21:55:01|0.97859
21:55:02|0.9784
21:55:03|0.9784
21:55:03|0.97837
21:55:05|0.97857
21:55:06|0.97857
21:55:07|0.97856
21:55:08|0.97858
21:55:10|0.97882
21:55:10|0.97858
21:55:11|0.97881
21:55:12|0.9784
21:55:13|0.97849
21:55:14|0.97878
21:55:15|0.97878
21:55:16|0.97868
21:55:17|0.97868
21:55:18|0.97883
21:55:19|0.97864
21:55:20|0.97883
21:55:21|0.97864
21:55:23|0.97864
21:55:24|0.97864
21:55:24|0.97864
21:55:26|0.97843
21:55:27|0.97813
21:55:28|0.97786
21:55:29|0.97773
21:55:30|0.97757
21:55:30|0.97718
21:55:32|0.97601
21:55:33|0.9756
21:55:34|0.9756
21:55:35|0.97561
21:55:36|0.97665
21:55:37|0.97702
21:55:38|0.977
21:55:39|0.9773
21:55:40|0.97747
21:55:41|0.97747
21:55:42|0.97747
21:55:43|0.97732
21:55:44|0.97741
21:55:45|0.977
21:55:46|0.97701
21:55:47|0.97712
21:55:48|0.97646
21:55:49|0.97636
21:55:50|0.97603
21:55:51|0.97603
21:55:52|0.97601
21:55:53|0.97558
21:55:54|0.97594
21:55:55|0.97594
21:55:56|0.97558
21:55:57|0.97543
21:55:58|0.9754
21:55:59|0.97538
21:56:00|0.97472
21:56:01|0.97432
21:56:02|0.97432
21:56:03|0.97447
21:56:04|0.97432
21:56:05|0.97469
21:56:06|0.97498
21:56:07|0.9756
21:56:08|0.97627
21:56:09|0.97636
21:56:11|0.97636
21:56:11|0.97636
21:56:12|0.97636
21:56:14|0.97666
21:56:14|0.97666
21:56:15|0.97669
21:56:16|0.97669
21:56:17|0.97669
21:56:18|0.97647
21:56:19|0.97664
21:56:20|0.97643
21:56:22|0.97606
21:56:22|0.97575
21:56:23|0.97566
21:56:25|0.97521
21:56:25|0.97521
21:56:26|0.97497
21:56:27|0.97498
21:56:28|0.97456
21:56:30|0.97456
21:56:30|0.97456
21:56:31|0.97458
21:56:32|0.97461
21:56:33|0.9744
21:56:35|0.97456
21:56:36|0.97456
21:56:36|0.97531
21:56:37|0.97512
21:56:38|0.97571
21:56:40|0.97571
21:56:40|0.97574
21:56:41|0.97515
21:56:42|0.97515
21:56:43|0.975
21:56:45|0.97518
21:56:46|0.97524
21:56:47|0.97524
21:56:48|0.97571
21:56:49|0.97543
21:56:49|0.97543
21:56:50|0.97543
21:56:52|0.97517
21:56:52|0.97517
21:56:54|0.97517
21:56:54|0.97539
21:56:55|0.97501
21:56:56|0.97501
21:56:57|0.97501
21:56:58|0.975
21:57:00|0.9742
21:57:00|0.97395
21:57:01|0.97279
21:57:02|0.97167
21:57:03|0.97142
21:57:04|0.97078
21:57:06|0.97121
21:57:06|0.97129
21:57:07|0.97167
21:57:08|0.97144
21:57:10|0.97114
21:57:11|0.97167
21:57:12|0.97218
21:57:13|0.97248
21:57:14|0.97242
21:57:15|0.97241
21:57:17|0.97222
21:57:18|0.97246
21:57:19|0.97186
21:57:20|0.97186
21:57:20|0.97206
21:57:22|0.97211
21:57:23|0.97263
21:57:24|0.97262
21:57:25|0.97263
21:57:26|0.97265
21:57:27|0.97265
21:57:28|0.97367
21:57:29|0.97421
21:57:30|0.97414
21:57:31|0.97421
21:57:32|0.97458
21:57:33|0.97458
21:57:34|0.97458
21:57:35|0.97416
21:57:35|0.97416
21:57:37|0.97416
21:57:37|0.97415
21:57:39|0.97414
21:57:40|0.97413
21:57:41|0.97413
21:57:42|0.97413
21:57:43|0.97412
21:57:44|0.97435
21:57:45|0.97428
21:57:46|0.97427
21:57:47|0.97427
21:57:48|0.97412
21:57:49|0.97414
21:57:50|0.97414
21:57:51|0.97373
21:57:52|0.9737
21:57:53|0.9737
21:57:54|0.97403
21:57:55|0.97374
21:57:57|0.9737
21:57:57|0.9737
21:57:58|0.97369
21:57:59|0.97394
21:58:00|0.97431
21:58:01|0.97428
21:58:02|0.97403
21:58:03|0.97402
21:58:04|0.97402
21:58:05|0.97344
21:58:06|0.97338
21:58:07|0.97338
21:58:08|0.97338
21:58:09|0.9734
21:58:11|0.97342
21:58:12|0.97342
21:58:13|0.9733
21:58:14|0.97377
21:58:15|0.97344
21:58:16|0.97344
21:58:17|0.97341
21:58:18|0.97338
21:58:19|0.97389
21:58:20|0.97389
21:58:22|0.97389
21:58:22|0.97341
21:58:23|0.97341
21:58:24|0.9737
21:58:25|0.9737
21:58:26|0.97357
21:58:27|0.9734
21:58:28|0.9734
21:58:29|0.97328
21:58:30|0.97338
21:58:31|0.97338
21:58:32|0.97338
21:58:33|0.97338
21:58:34|0.9737
21:58:35|0.97341
21:58:36|0.97342
21:58:37|0.97371
21:58:38|0.97371
21:58:39|0.97362
21:58:40|0.97358
21:58:41|0.97358
21:58:42|0.97354
21:58:43|0.97338
21:58:44|0.97338
21:58:45|0.97338
21:58:46|0.97358
21:58:47|0.97358
21:58:49|0.97358
21:58:50|0.97358
21:58:50|0.97358
21:58:51|0.9735
21:58:52|0.9735
21:58:54|0.97324
21:58:55|0.97324
21:58:55|0.97324
21:58:56|0.97324
21:58:58|0.97358
21:58:58|0.97375
21:58:59|0.97374
21:59:01|0.97374
21:59:01|0.97336
21:59:02|0.97381
21:59:04|0.97389
21:59:04|0.97388
21:59:06|0.97388
21:59:06|0.97388
21:59:07|0.97388
21:59:09|0.97412
21:59:09|0.97402
21:59:11|0.97402
21:59:12|0.97423
21:59:13|0.97426
21:59:14|0.97467
21:59:15|0.975
21:59:16|0.975
21:59:17|0.97544
21:59:17|0.97544
21:59:18|0.97569
21:59:20|0.97568
21:59:20|0.97568
21:59:22|0.9761
21:59:23|0.97567
21:59:24|0.97603
21:59:25|0.97669
21:59:26|0.97615
21:59:27|0.97662
21:59:28|0.9766
21:59:29|0.97661
21:59:30|0.97661
21:59:30|0.9762
21:59:32|0.97654
21:59:32|0.97654
21:59:34|0.97605
21:59:35|0.97605
21:59:35|0.97605
21:59:37|0.97573
21:59:38|0.97579
21:59:39|0.97579
21:59:39|0.97585
21:59:41|0.97584
21:59:42|0.97591
21:59:43|0.97591
21:59:44|0.97592
21:59:45|0.97592
21:59:46|0.97593
21:59:48|0.97543
21:59:48|0.97581
21:59:49|0.97581
21:59:50|0.97583
21:59:51|0.9758
21:59:52|0.9758
21:59:53|0.97579
21:59:54|0.97579
21:59:55|0.97574
21:59:56|0.97581
21:59:57|0.97549
21:59:58|0.97581
21:59:59|0.97606
22:00:00|0.97675
22:00:01|0.97637
22:00:02|0.97667
22:00:03|0.97667
22:00:04|0.97531
22:00:05|0.97405
22:00:06|0.97426
22:00:07|0.97383
22:00:08|0.97394
22:00:09|0.97363
22:00:10|0.97301
22:00:11|0.97248
22:00:13|0.97
22:00:14|0.96984
22:00:15|0.96999
22:00:17|0.9724
22:00:17|0.97194
22:00:18|0.97148
22:00:19|0.97244
22:00:20|0.97311
22:00:21|0.97323
22:00:22|0.97271
22:00:23|0.972
22:00:24|0.97206
22:00:25|0.97195
22:00:26|0.97158
22:00:27|0.97067
22:00:28|0.97105
22:00:29|0.97009
22:00:30|0.97073
22:00:31|0.97021
22:00:32|0.9711
22:00:34|0.97153
22:00:34|0.97089
22:00:35|0.97066
22:00:36|0.97052
22:00:37|0.96962
22:00:38|0.97057
22:00:40|0.97062
22:00:40|0.97014
22:00:42|0.96959
22:00:42|0.96994
22:00:43|0.96992
22:00:45|0.96921
22:00:45|0.96936
22:00:47|0.9684
22:00:47|0.96913
22:00:48|0.96822
22:00:49|0.96822
22:00:50|0.9677
22:00:51|0.96771
22:00:53|0.96926
22:00:54|0.96938
22:00:55|0.96912
22:00:55|0.96912
22:00:57|0.96973
22:00:57|0.97005
22:00:59|0.97079
22:00:59|0.97123
22:01:00|0.97112
22:01:01|0.97006
22:01:02|0.96927
22:01:03|0.97128
22:01:04|0.97042
22:01:05|0.97042
22:01:06|0.97042
22:01:07|0.97087
22:01:08|0.97063
22:01:09|0.97101
22:01:10|0.97084
22:01:11|0.97055
22:01:12|0.97069
22:01:14|0.97196
22:01:15|0.97196
22:01:16|0.97256
22:01:17|0.97282
22:01:18|0.973
22:01:19|0.973
22:01:20|0.973
22:01:21|0.973
22:01:22|0.97288
22:01:24|0.97288
22:01:24|0.97323
22:01:25|0.97288
22:01:26|0.97283
22:01:27|0.97255
22:01:28|0.97255
22:01:29|0.97216
22:01:30|0.97255
22:01:31|0.97258
22:01:33|0.97258
22:01:33|0.97258
22:01:34|0.97258
22:01:35|0.97248
22:01:36|0.97248
22:01:38|0.97248
22:01:38|0.97248
22:01:39|0.97213
22:01:40|0.97239
22:01:41|0.97215
22:01:43|0.97213
22:01:43|0.97238
22:01:44|0.97238
22:01:45|0.97214
22:01:46|0.97214
22:01:47|0.97215
22:01:48|0.97215
22:01:49|0.97171
22:01:50|0.97164
22:01:51|0.9717
22:01:52|0.97239
22:01:54|0.97239
22:01:54|0.97181
22:01:55|0.97181
22:01:56|0.97181
22:01:57|0.9721
22:01:58|0.9721
22:01:59|0.9718
22:02:00|0.9721
22:02:01|0.9721
22:02:02|0.97204
22:02:03|0.97229
22:02:04|0.97229
22:02:05|0.97284
22:02:06|0.97244
22:02:07|0.97249
22:02:08|0.97249
22:02:09|0.97251
22:02:10|0.97251
22:02:11|0.97251
22:02:12|0.97289
22:02:13|0.97289
22:02:15|0.97273
22:02:16|0.97273
22:02:17|0.97317
22:02:18|0.97323
22:02:19|0.97323
22:02:20|0.97323
22:02:21|0.97322
22:02:22|0.97294
22:02:23|0.97294
22:02:24|0.97294
22:02:25|0.97294
22:02:26|0.97294
22:02:27|0.97294
22:02:28|0.97297
22:02:29|0.97323
22:02:30|0.97326
22:02:31|0.9738
22:02:32|0.97375
22:02:33|0.97356
22:02:34|0.97399
22:02:35|0.97391
22:02:36|0.97399
22:02:37|0.97387
22:02:38|0.97387
22:02:39|0.97387
22:02:40|0.97359
22:02:41|0.97337
22:02:42|0.9739
22:02:43|0.97351
22:02:44|0.97397
22:02:45|0.97436
22:02:46|0.97436
22:02:47|0.97487
22:02:48|0.97474
22:02:49|0.97422
22:02:50|0.97426
22:02:51|0.97444
22:02:52|0.97495
22:02:53|0.97444
22:02:54|0.97488
22:02:55|0.97488
22:02:57|0.97488
22:02:57|0.97493
22:02:58|0.975
22:02:59|0.97554
22:03:00|0.9752
22:03:01|0.97492
22:03:02|0.97515
22:03:03|0.97453
22:03:04|0.97445
22:03:05|0.97445
22:03:06|0.97466
22:03:07|0.97493
22:03:08|0.97493
22:03:09|0.97499
22:03:10|0.97386
22:03:11|0.97401
22:03:12|0.97384
22:03:13|0.97336
22:03:14|0.97336
22:03:16|0.97382
22:03:17|0.97459
22:03:18|0.97395
22:03:19|0.97373
22:03:20|0.97373
22:03:21|0.97424
22:03:22|0.97415
22:03:23|0.97355
22:03:24|0.97404
22:03:25|0.97404
22:03:26|0.97448
22:03:27|0.97448
22:03:28|0.97375
22:03:29|0.97375
22:03:30|0.97375
22:03:30|0.97414
22:03:31|0.97373
22:03:33|0.97301
22:03:34|0.97301
22:03:35|0.97332
22:03:36|0.97332
22:03:37|0.97332
22:03:38|0.97332
22:03:39|0.97332
22:03:40|0.97349
22:03:41|0.97297
22:03:42|0.97297
22:03:43|0.97297
22:03:44|0.9732
22:03:45|0.9732
22:03:46|0.9732
22:03:47|0.97302
22:03:49|0.97301
22:03:49|0.97301
22:03:50|0.97297
22:03:51|0.97301
22:03:52|0.97303
22:03:53|0.97305
22:03:54|0.97335
22:03:55|0.97302
22:03:56|0.97302
22:03:57|0.97303
22:03:58|0.97304
22:03:59|0.97304
22:04:00|0.97304
22:04:01|0.97304
22:04:02|0.97277
22:04:03|0.97253
22:04:04|0.97253
22:04:05|0.97253
22:04:06|0.97265
22:04:07|0.97231
22:04:08|0.97251
22:04:09|0.97233
22:04:10|0.97179
22:04:11|0.97179
22:04:12|0.97224
22:04:13|0.97188
22:04:14|0.9719
22:04:15|0.97221
22:04:17|0.9722
22:04:18|0.97185
22:04:19|0.97185
22:04:21|0.97192
22:04:21|0.97192
22:04:22|0.97217
22:04:24|0.97272
22:04:25|0.97272
22:04:26|0.97234
22:04:26|0.97271
22:04:28|0.97271
22:04:29|0.97227
22:04:30|0.97244
22:04:31|0.97244
22:04:32|0.97244
22:04:33|0.97244
22:04:34|0.97257
22:04:35|0.97257
22:04:36|0.97244
22:04:37|0.97244
22:04:38|0.97244
22:04:39|0.97244
22:04:40|0.97244
22:04:41|0.97214
22:04:42|0.97157
22:04:43|0.97157
22:04:44|0.97157
22:04:45|0.9715
22:04:46|0.97115
22:04:47|0.97115
22:04:48|0.97115
22:04:49|0.97115
22:04:50|0.97148
22:04:51|0.97233
22:04:52|0.97233
22:04:53|0.97232
22:04:54|0.97184
22:04:55|0.97184
22:04:56|0.97184
22:04:57|0.97184
22:04:58|0.97184
22:04:59|0.97184
22:05:00|0.97201
22:05:01|0.97268
22:05:02|0.97268
22:05:03|0.97269
22:05:04|0.97269
22:05:05|0.97269
22:05:06|0.97269
22:05:07|0.97269
22:05:08|0.97212
22:05:09|0.97253
22:05:10|0.97253
22:05:11|0.97252
22:05:12|0.97246
22:05:13|0.97249
22:05:14|0.97301
22:05:15|0.97316
22:05:16|0.97314
22:05:17|0.97316
22:05:18|0.97316
22:05:19|0.97316
22:05:20|0.97316
22:05:22|0.97316
22:05:23|0.97395
22:05:23|0.97418
22:05:24|0.97366
22:05:26|0.97329
22:05:27|0.97382
22:05:28|0.97322
22:05:28|0.97367
22:05:30|0.97366
22:05:31|0.97323
22:05:32|0.97332
22:05:33|0.97277
22:05:34|0.97132
22:05:35|0.97173
22:05:36|0.97173
22:05:37|0.97222
22:05:38|0.97141
22:05:39|0.97185
22:05:40|0.97132
22:05:41|0.97136
22:05:42|0.97445
22:05:43|0.97437
22:05:43|0.97442
22:05:45|0.97372
22:05:45|0.97481
22:05:47|0.97442
22:05:48|0.97481
22:05:49|0.97449
22:05:50|0.97442
22:05:51|0.97442
22:05:52|0.97352
22:05:53|0.9732
22:05:54|0.97284
22:05:55|0.97291
22:05:56|0.97336
22:05:57|0.97235
22:05:58|0.97136
22:05:59|0.97132
22:06:00|0.97181
22:06:01|0.97191
22:06:02|0.97048
22:06:03|0.96991
22:06:04|0.97088
22:06:05|0.97062
22:06:06|0.97125
22:06:07|0.97125
22:06:08|0.9704
22:06:09|0.9704
22:06:10|0.97037
22:06:11|0.97062
22:06:12|0.97006
22:06:13|0.97009
22:06:14|0.97009
22:06:15|0.97009
22:06:16|0.97031
22:06:17|0.9699
22:06:18|0.9699
22:06:20|0.97006
22:06:20|0.97024
22:06:21|0.9696
22:06:22|0.96961
22:06:23|0.96976
22:06:24|0.96922
22:06:25|0.9686
22:06:26|0.96871
22:06:27|0.96871
22:06:28|0.96804
22:06:29|0.9684
22:06:30|0.96721
22:06:31|0.96672
22:06:32|0.96677
22:06:33|0.96672
22:06:34|0.96669
22:06:35|0.96669
22:06:36|0.96702
22:06:37|0.96639
22:06:38|0.96584
22:06:39|0.9651
22:06:40|0.96515
22:06:41|0.96466
22:06:42|0.96507
22:06:43|0.9657
22:06:44|0.966
22:06:45|0.96542
22:06:46|0.9655
22:06:47|0.96542
22:06:48|0.96525
22:06:49|0.96523
22:06:50|0.96515
22:06:51|0.96545
22:06:52|0.96571
22:06:53|0.96571
22:06:54|0.96657
22:06:55|0.96507
22:06:56|0.96535
22:06:57|0.96617
22:06:58|0.96616
22:06:59|0.96588
22:07:00|0.96588
22:07:01|0.96595
22:07:02|0.96595
22:07:03|0.96571
22:07:04|0.96571
22:07:05|0.96571
22:07:06|0.96595
22:07:07|0.96595
22:07:08|0.96616
22:07:09|0.96615
22:07:10|0.96639
22:07:11|0.96682
22:07:12|0.9673
22:07:13|0.96732
22:07:14|0.96787
22:07:15|0.96802
22:07:16|0.96752
22:07:17|0.96797
22:07:19|0.96798
22:07:20|0.96798
22:07:21|0.96798
22:07:23|0.96797
22:07:23|0.96846
22:07:25|0.96836
22:07:26|0.96844
22:07:27|0.96802
22:07:28|0.96802
22:07:29|0.96847
22:07:30|0.96801
22:07:31|0.96789
22:07:32|0.96753
22:07:33|0.968
22:07:34|0.96791
22:07:35|0.96786
22:07:36|0.96823
22:07:37|0.96787
22:07:38|0.96823
22:07:39|0.96823
22:07:40|0.96798
22:07:41|0.96789
22:07:41|0.96823
22:07:43|0.96823
22:07:44|0.96823
22:07:45|0.96823
22:07:46|0.96823
22:07:47|0.96823
22:07:48|0.96804
22:07:49|0.96804
22:07:50|0.96804
22:07:51|0.96803
22:07:52|0.96792
22:07:53|0.96792
22:07:54|0.96792
22:07:55|0.96817
22:07:56|0.9679
22:07:56|0.96789
22:07:58|0.96819
22:07:59|0.96781
22:07:59|0.96781
22:08:01|0.96812
22:08:02|0.96791
22:08:03|0.96809
22:08:04|0.96845
22:08:05|0.96863
22:08:06|0.96892
22:08:07|0.96892
22:08:07|0.96893
22:08:09|0.96942
22:08:10|0.96947
22:08:11|0.96929
22:08:12|0.96947
22:08:13|0.9695
22:08:14|0.9695
22:08:15|0.97
22:08:16|0.97
22:08:16|0.97005
22:08:18|0.97042
22:08:19|0.97111
22:08:20|0.97042
22:08:21|0.97018
22:08:22|0.97036
22:08:23|0.96996
22:08:24|0.96996
22:08:25|0.96996
22:08:26|0.96996
22:08:27|0.97109
22:08:28|0.97117
22:08:29|0.97109
22:08:30|0.97071
22:08:31|0.9707
22:08:32|0.97055
22:08:33|0.97055
22:08:34|0.97055
22:08:35|0.97037
22:08:36|0.97037
22:08:37|0.97037
22:08:38|0.97015
22:08:39|0.97015
22:08:40|0.97015
22:08:41|0.97047
22:08:42|0.97047
22:08:43|0.97037
22:08:44|0.97048
22:08:45|0.97048
22:08:46|0.97048
22:08:47|0.97048
22:08:48|0.97051
22:08:49|0.97016
22:08:50|0.97039
22:08:51|0.97039
22:08:52|0.97017
22:08:53|0.97054
22:08:54|0.97053
22:08:55|0.97053
22:08:56|0.97053
22:08:57|0.97054
22:08:58|0.97068
22:08:59|0.97069
22:09:00|0.97101
22:09:01|0.97124
22:09:02|0.97104
22:09:03|0.97147
22:09:04|0.97111
22:09:05|0.97116
22:09:06|0.97118
22:09:07|0.97104
22:09:08|0.97147
22:09:09|0.97102
22:09:10|0.97045
22:09:11|0.9709
22:09:12|0.9705
22:09:13|0.9706
22:09:14|0.97049
22:09:15|0.97049
22:09:16|0.97049
22:09:17|0.97072
22:09:18|0.97115
22:09:19|0.97106
22:09:20|0.97106
22:09:22|0.97109
22:09:22|0.97079
22:09:23|0.97079
22:09:24|0.97079
22:09:25|0.97079
22:09:26|0.97079
22:09:27|0.97079
22:09:28|0.97079
22:09:29|0.97079
22:09:30|0.97079
22:09:31|0.97079
22:09:32|0.97079
22:09:33|0.97079
22:09:34|0.971
22:09:35|0.97101
22:09:36|0.9712
22:09:37|0.9712
22:09:38|0.9711
22:09:39|0.9711
22:09:40|0.972
22:09:41|0.97203
22:09:42|0.97203
22:09:43|0.97204
22:09:44|0.972
22:09:45|0.97199
22:09:47|0.9724
22:09:48|0.97207
22:09:48|0.97204
22:09:50|0.97207
22:09:51|0.97207
22:09:52|0.97241
22:09:52|0.97241
22:09:54|0.97241
22:09:55|0.9721
22:09:56|0.97242
22:09:56|0.97242
22:09:58|0.97202
22:09:58|0.97203
22:10:00|0.97239
22:10:01|0.97241
22:10:02|0.97247
22:10:02|0.97257
22:10:04|0.97257
22:10:05|0.97257
22:10:06|0.97261
22:10:06|0.97264
22:10:07|0.97233
22:10:09|0.97228
22:10:10|0.97191
22:10:10|0.97191
22:10:12|0.9713
22:10:13|0.97153
22:10:14|0.97151
22:10:15|0.97131
22:10:16|0.97131
22:10:17|0.97131
22:10:18|0.97131
22:10:19|0.97131
22:10:20|0.97131
22:10:21|0.971
22:10:23|0.971
22:10:23|0.97111
22:10:24|0.97092
22:10:26|0.97002
22:10:27|0.96962
22:10:28|0.9693
22:10:29|0.96924
22:10:30|0.96924
22:10:31|0.96924
22:10:32|0.96909
22:10:33|0.96915
22:10:34|0.96932
22:10:35|0.969
22:10:36|0.96929
22:10:37|0.96986
22:10:38|0.96994
22:10:40|0.97032
22:10:40|0.97015
22:10:42|0.97015
22:10:42|0.97015
22:10:43|0.97041
22:10:45|0.9701
22:10:45|0.9701
22:10:47|0.96982
22:10:48|0.97003
22:10:48|0.96972
22:10:49|0.97005
22:10:51|0.96972
22:10:51|0.96972
22:10:52|0.96941
22:10:54|0.96941
22:10:55|0.96975
22:10:55|0.96975
22:10:56|0.96932
22:10:57|0.96975
22:10:58|0.96975
22:10:59|0.96943
22:11:00|0.96941
22:11:02|0.96936
22:11:03|0.96962
22:11:03|0.96962
22:11:05|0.96932
22:11:05|0.96941
22:11:07|0.96936
22:11:08|0.96861
22:11:08|0.96861
22:11:09|0.96743
22:11:10|0.96838
22:11:11|0.96837
22:11:12|0.96836
22:11:13|0.96836
22:11:14|0.96836
22:11:15|0.96818
22:11:16|0.96835
22:11:17|0.96838
22:11:18|0.96831
22:11:20|0.96823
22:11:20|0.96824
22:11:21|0.96824
22:11:23|0.96811
22:11:24|0.9681
22:11:26|0.96809
22:11:26|0.96809
22:11:28|0.96809
22:11:29|0.96809
22:11:30|0.96809
22:11:31|0.96818
22:11:32|0.96818
22:11:33|0.96809
22:11:34|0.96799
22:11:34|0.96843
22:11:36|0.96843
22:11:37|0.969
22:11:37|0.96913
22:11:39|0.96913
22:11:39|0.96881
22:11:41|0.96943
22:11:42|0.96987
22:11:43|0.97008
22:11:44|0.97008
22:11:45|0.9705
22:11:46|0.96995
22:11:47|0.96995
22:11:48|0.96967
22:11:49|0.96968
22:11:50|0.96968
22:11:51|0.96968
22:11:52|0.97
22:11:53|0.96987
22:11:54|0.96987
22:11:55|0.96987
22:11:56|0.96971
22:11:57|0.96968
22:11:58|0.96969
22:11:59|0.96969
22:12:00|0.96975
22:12:01|0.96975
22:12:02|0.96977
22:12:03|0.97037
22:12:04|0.9706
22:12:05|0.97031
22:12:06|0.97031
22:12:07|0.97072
22:12:08|0.97072
22:12:09|0.9708
22:12:10|0.97108
22:12:11|0.97125
22:12:12|0.97085
22:12:13|0.97085
22:12:14|0.97129
22:12:15|0.97142
22:12:16|0.97145
22:12:17|0.97146
22:12:18|0.97195
22:12:19|0.972
22:12:20|0.97243
22:12:21|0.97208
22:12:22|0.97243
22:12:24|0.973
22:12:24|0.97255
22:12:25|0.97263
22:12:27|0.97201
22:12:28|0.97165
22:12:29|0.97165
22:12:30|0.97194
22:12:31|0.97194
22:12:32|0.97164
22:12:33|0.97127
22:12:34|0.97088
22:12:34|0.97088
22:12:36|0.97088
22:12:37|0.97088
22:12:38|0.97151
22:12:39|0.97151
22:12:40|0.97151
22:12:41|0.97151
22:12:42|0.97151
22:12:42|0.97154
22:12:43|0.97047
22:12:45|0.97046
22:12:45|0.97
22:12:47|0.97
22:12:47|0.97
22:12:49|0.97064
22:12:49|0.97064
22:12:51|0.9703
22:12:52|0.9703
22:12:53|0.97018
22:12:54|0.97018
22:12:54|0.97018
22:12:55|0.97036
22:12:57|0.97001
22:12:58|0.97087
22:12:59|0.97111
22:13:00|0.97111
22:13:01|0.97111
22:13:01|0.97144
22:13:03|0.97153
22:13:03|0.97153
22:13:05|0.972
22:13:06|0.97145
22:13:07|0.97191
22:13:08|0.97191
22:13:09|0.97191
22:13:09|0.97191
22:13:11|0.97191
22:13:11|0.97191
22:13:13|0.97191
22:13:13|0.97191
22:13:15|0.9719
22:13:16|0.97192
22:13:17|0.9719
22:13:18|0.97192
22:13:19|0.97191
22:13:20|0.97155
22:13:21|0.97155
22:13:22|0.97155
22:13:23|0.97122
22:13:24|0.97123
22:13:26|0.97123
22:13:27|0.97155
22:13:28|0.97155
22:13:28|0.97155
22:13:30|0.97155
22:13:31|0.97062
22:13:31|0.97062
22:13:33|0.97052
22:13:34|0.97096
22:13:35|0.97096
22:13:36|0.97096
22:13:37|0.97093
22:13:38|0.97093
22:13:39|0.97051
22:13:40|0.97051
22:13:41|0.97052
22:13:42|0.97091
22:13:43|0.97106
22:13:44|0.97106
22:13:45|0.97228
22:13:46|0.97232
22:13:47|0.97301
22:13:48|0.97264
22:13:49|0.97264
22:13:50|0.97264
22:13:51|0.97273
22:13:52|0.97273
22:13:54|0.97271
22:13:54|0.97245
22:13:55|0.97245
22:13:56|0.97245
22:13:57|0.97245
22:13:58|0.97245
22:13:59|0.97245
22:14:00|0.97271
22:14:01|0.97271
22:14:02|0.97268
22:14:03|0.97268
22:14:04|0.97294
22:14:05|0.97294
22:14:06|0.97294
22:14:07|0.97291
22:14:08|0.97291
22:14:09|0.97291
22:14:10|0.97301
22:14:11|0.97301
22:14:12|0.97283
22:14:13|0.97282
22:14:14|0.973
22:14:15|0.973
22:14:16|0.973
22:14:17|0.97294
22:14:18|0.97446
22:14:19|0.97432
22:14:20|0.97431
22:14:21|0.97455
22:14:22|0.97388
22:14:23|0.9744
22:14:25|0.97431
22:14:26|0.97431
22:14:27|0.97443
22:14:28|0.97401
22:14:29|0.97395
22:14:30|0.97429
22:14:31|0.9742
22:14:32|0.97421
22:14:33|0.97421
22:14:34|0.97421
22:14:35|0.97421
22:14:36|0.97421
22:14:37|0.974
22:14:38|0.97429
22:14:39|0.97405
22:14:40|0.97404
22:14:41|0.97426
22:14:42|0.97426
22:14:43|0.97426
22:14:44|0.97426
22:14:45|0.974
22:14:46|0.97396
22:14:47|0.97382
22:14:48|0.97382
22:14:49|0.974
22:14:50|0.97382
22:14:51|0.97386
22:14:52|0.97386
22:14:53|0.97388
22:14:54|0.97418
22:14:55|0.97418
22:14:56|0.97418
22:14:57|0.97418
22:14:58|0.97386
22:14:59|0.97386
22:15:00|0.97405
22:15:01|0.9741
22:15:02|0.97413
22:15:03|0.97356
22:15:05|0.97344
22:15:05|0.97317
22:15:06|0.97317
22:15:07|0.97288
22:15:08|0.97288
22:15:09|0.97247
22:15:10|0.97142
22:15:11|0.97153
22:15:12|0.97111
22:15:13|0.97112
22:15:14|0.97112
22:15:15|0.97161
22:15:17|0.97164
22:15:17|0.97164
22:15:18|0.9718
22:15:19|0.9718
22:15:20|0.97146
22:15:21|0.97146
22:15:22|0.97146
22:15:23|0.97146
22:15:24|0.97146
22:15:26|0.97145
22:15:27|0.97161
22:15:29|0.97112
22:15:29|0.97112
22:15:30|0.97112
22:15:31|0.97112
22:15:32|0.97108
22:15:33|0.9703
22:15:34|0.97088
22:15:36|0.97032
22:15:37|0.97032
22:15:38|0.97031
22:15:38|0.97013
22:15:40|0.97013
22:15:40|0.97012
22:15:41|0.97012
22:15:43|0.96996
22:15:43|0.97003
22:15:45|0.96957
22:15:46|0.96957
22:15:47|0.96955
22:15:48|0.96955
22:15:49|0.96955
22:15:50|0.96955
22:15:51|0.96954
22:15:52|0.96974
22:15:53|0.96971
22:15:54|0.96971
22:15:55|0.96971
22:15:56|0.96991
22:15:57|0.96991
22:15:58|0.96991
22:15:59|0.96986
22:16:00|0.96991
22:16:01|0.96972
22:16:02|0.96921
22:16:03|0.96939
22:16:04|0.96935
22:16:05|0.96935
22:16:06|0.96934
22:16:07|0.96934
22:16:08|0.96934
22:16:09|0.96952
22:16:10|0.96961
22:16:11|0.96961
22:16:12|0.9701
22:16:13|0.9701
22:16:14|0.9699
22:16:15|0.9701
22:16:16|0.9701
22:16:17|0.9701
22:16:18|0.9701
22:16:19|0.9701
22:16:21|0.9701
22:16:21|0.96991
22:16:22|0.96991
22:16:23|0.97086
22:16:24|0.97095
22:16:25|0.97094
22:16:27|0.97028
22:16:28|0.97044
22:16:29|0.97054
22:16:30|0.97035
22:16:31|0.97061
22:16:32|0.97061
22:16:33|0.97044
22:16:35|0.97006
22:16:35|0.97006
22:16:36|0.97006
22:16:37|0.97022
22:16:38|0.97043
22:16:39|0.97043
22:16:40|0.97035
22:16:41|0.97039
22:16:42|0.97039
22:16:43|0.97039
22:16:44|0.97005
22:16:45|0.97026
22:16:46|0.97002
22:16:47|0.97002
22:16:48|0.97044
22:16:49|0.97044
22:16:50|0.9706
22:16:51|0.97031
22:16:52|0.97031
22:16:53|0.97005
22:16:54|0.97046
22:16:55|0.97035
22:16:56|0.97035
22:16:57|0.97035
22:16:58|0.97036
22:16:59|0.97031
22:17:00|0.97031
22:17:01|0.9701
22:17:02|0.97046
22:17:03|0.97013
22:17:04|0.97041
22:17:05|0.97041
22:17:06|0.97041
22:17:07|0.9705
22:17:08|0.9705
22:17:09|0.97049
22:17:10|0.9705
22:17:11|0.9705
22:17:12|0.9705
22:17:13|0.97189
22:17:14|0.97151
22:17:15|0.97152
22:17:16|0.97198
22:17:17|0.97198
22:17:18|0.972
22:17:19|0.972
22:17:20|0.97253
22:17:21|0.97253
22:17:22|0.97154
22:17:23|0.972
22:17:24|0.9716
22:17:25|0.97191
22:17:26|0.97191
22:17:28|0.97191
22:17:29|0.97195
22:17:30|0.97195
22:17:32|0.97175
22:17:32|0.9716
22:17:33|0.9716
22:17:34|0.9716
22:17:35|0.9716
22:17:36|0.9716
22:17:37|0.9716
22:17:38|0.9712
22:17:39|0.9712
22:17:40|0.9716
22:17:42|0.97158
22:17:43|0.97157
22:17:43|0.97123
22:17:45|0.97123
22:17:45|0.97123
22:17:46|0.97123
22:17:47|0.97149
22:17:48|0.97149
22:17:50|0.97154
22:17:51|0.97154
22:17:52|0.97154
22:17:52|0.97154
22:17:53|0.97124
22:17:54|0.97124
22:17:56|0.97166
22:17:56|0.97123
22:17:57|0.97123
22:17:59|0.97123
22:18:00|0.97154
22:18:00|0.97154
22:18:02|0.97111
22:18:03|0.97139
22:18:03|0.9707
22:18:04|0.9707
22:18:06|0.9707
22:18:07|0.9707
22:18:08|0.9707
22:18:08|0.97028
22:18:09|0.97053
22:18:10|0.97053
22:18:11|0.96972
22:18:13|0.96972
22:18:13|0.97004
22:18:14|0.9697
22:18:16|0.9697
22:18:16|0.9697
22:18:17|0.96971
22:18:18|0.96999
22:18:20|0.96997
22:18:21|0.96997
22:18:21|0.9697
22:18:23|0.9697
22:18:24|0.96993
22:18:25|0.96993
22:18:25|0.96993
22:18:27|0.96993
22:18:27|0.9697
22:18:28|0.9697
22:18:30|0.9697
22:18:31|0.96982
22:18:32|0.9697
22:18:34|0.9697
22:18:34|0.9696
22:18:35|0.9696
22:18:36|0.96962
22:18:37|0.96934
22:18:38|0.96968
22:18:39|0.96968
22:18:41|0.96934
22:18:41|0.9682
22:18:42|0.96831
22:18:44|0.96755
22:18:45|0.96805
22:18:45|0.96757
22:18:47|0.96757
22:18:48|0.96757
22:18:49|0.96803
22:18:50|0.9676
22:18:51|0.96757
22:18:52|0.96757
22:18:53|0.96699
22:18:54|0.96661
22:18:55|0.96656
22:18:56|0.96647
22:18:56|0.96666
22:18:58|0.96635
22:18:59|0.96585
22:19:00|0.96666
22:19:01|0.96621
22:19:01|0.96557
22:19:03|0.96588
22:19:04|0.96594
22:19:05|0.96565
22:19:06|0.96607
22:19:07|0.96603
22:19:08|0.96566
22:19:09|0.96566
22:19:09|0.96566
22:19:11|0.96533
22:19:12|0.96566
22:19:13|0.96566
22:19:14|0.96584
22:19:15|0.96599
22:19:16|0.96669
22:19:17|0.96721
22:19:18|0.96722
22:19:18|0.96791
22:19:19|0.96839
22:19:21|0.96809
22:19:22|0.96858
22:19:23|0.96908
22:19:24|0.96929
22:19:24|0.96898
22:19:26|0.96932
22:19:27|0.96932
22:19:28|0.96932
22:19:30|0.9694
22:19:31|0.96897
22:19:32|0.968
22:19:33|0.96791
22:19:34|0.96791
22:19:35|0.96802
22:19:36|0.96791
22:19:37|0.96823
22:19:38|0.96802
22:19:39|0.96812
22:19:40|0.96772
22:19:41|0.96772
22:19:42|0.9672
22:19:43|0.96701
22:19:44|0.96701
22:19:45|0.96658
22:19:46|0.96659
22:19:47|0.96718
22:19:48|0.96617
22:19:49|0.96619
22:19:50|0.96616
22:19:51|0.9666
22:19:52|0.96616
22:19:53|0.96616
22:19:54|0.96641
22:19:55|0.96641
22:19:56|0.96602
22:19:57|0.96615
22:19:58|0.96641
22:19:59|0.96723
22:20:00|0.96671
22:20:01|0.96679
22:20:02|0.96706
22:20:03|0.96705
22:20:04|0.96705
22:20:05|0.96706
22:20:06|0.96708
22:20:07|0.96708
22:20:08|0.96651
22:20:09|0.96651
22:20:10|0.96651
22:20:11|0.96584
22:20:12|0.96615
22:20:13|0.96615
22:20:14|0.96616
22:20:15|0.96588
22:20:16|0.96588
22:20:17|0.96613
22:20:18|0.96625
22:20:19|0.96595
22:20:20|0.96595
22:20:21|0.96675
22:20:22|0.96675
22:20:23|0.965
22:20:24|0.965
22:20:25|0.96501
22:20:26|0.96501
22:20:27|0.96444
22:20:28|0.96458
22:20:29|0.96435
22:20:30|0.96439
22:20:31|0.96395
22:20:33|0.96339
22:20:34|0.96329
22:20:35|0.96464
22:20:36|0.96455
22:20:36|0.96548
22:20:38|0.96521
22:20:39|0.96528
22:20:40|0.96614
22:20:41|0.96551
22:20:42|0.96551
22:20:43|0.96548
22:20:44|0.96649
22:20:45|0.96641
22:20:46|0.96493
22:20:47|0.96587
22:20:48|0.96584
22:20:49|0.96522
22:20:50|0.96593
22:20:51|0.96593
22:20:52|0.9665
22:20:53|0.96683
22:20:54|0.96664
22:20:55|0.96664
22:20:56|0.96683
22:20:57|0.96653
22:20:58|0.96608
22:20:59|0.96607
22:21:00|0.96643
22:21:01|0.96643
22:21:02|0.96607
22:21:03|0.96638
22:21:04|0.96614
22:21:06|0.96614
22:21:06|0.96652
22:21:07|0.96731
22:21:08|0.96732
22:21:09|0.96714
22:21:10|0.96849
22:21:11|0.9685
22:21:12|0.9685
22:21:13|0.96833
22:21:14|0.96815
22:21:15|0.96844
22:21:16|0.96844
22:21:17|0.96842
22:21:18|0.96872
22:21:19|0.96872
22:21:20|0.9685
22:21:21|0.9685
22:21:22|0.96873
22:21:23|0.9684
22:21:24|0.96883
22:21:25|0.96914
22:21:26|0.96914
22:21:27|0.9688
22:21:29|0.96879
22:21:29|0.96879
22:21:31|0.96901
22:21:32|0.96837
22:21:32|0.96808
22:21:33|0.96825
22:21:34|0.96838
22:21:36|0.96838
22:21:37|0.96835
22:21:38|0.96835
22:21:39|0.96749
22:21:40|0.96778
22:21:41|0.9679
22:21:42|0.96802
22:21:43|0.96672
22:21:44|0.96685
22:21:45|0.96611
22:21:46|0.96741
22:21:47|0.96729
22:21:48|0.96704
22:21:49|0.96593
22:21:50|0.96629
22:21:51|0.96644
22:21:52|0.96617
22:21:53|0.96637
22:21:54|0.9664
22:21:55|0.9664
22:21:56|0.9664
22:21:57|0.9665
22:21:58|0.9665
22:21:59|0.9664
22:22:00|0.9664
22:22:01|0.96692
22:22:02|0.96692
22:22:03|0.96715
22:22:04|0.96715
22:22:05|0.96715
22:22:06|0.96715
22:22:07|0.96715
22:22:08|0.96715
22:22:09|0.96715
22:22:10|0.96722
22:22:11|0.96722
22:22:12|0.96722
22:22:13|0.96719
22:22:14|0.96728
22:22:15|0.96728
22:22:16|0.96746
22:22:17|0.96796
22:22:18|0.96797
22:22:19|0.96754
22:22:20|0.968
22:22:21|0.9679
22:22:22|0.9679
22:22:23|0.9679
22:22:24|0.9679
22:22:25|0.9679
22:22:26|0.9679
22:22:27|0.96791
22:22:28|0.96791
22:22:29|0.96791
22:22:30|0.96831
22:22:31|0.96831
22:22:33|0.96849
22:22:33|0.96859
22:22:35|0.96859
22:22:36|0.96859
22:22:37|0.96859
22:22:37|0.96859
22:22:38|0.96824
22:22:39|0.96824
22:22:40|0.96824
22:22:41|0.96824
22:22:43|0.96816
22:22:44|0.9683
22:22:45|0.96816
22:22:46|0.96816
22:22:47|0.9682
22:22:48|0.96816
22:22:49|0.96817
22:22:50|0.96816
22:22:51|0.96816
22:22:52|0.96816
22:22:53|0.96816
22:22:54|0.96834
22:22:55|0.96835
22:22:56|0.96829
22:22:57|0.96829
22:22:58|0.96829
22:22:59|0.96884
22:23:00|0.96908
22:23:01|0.96908
22:23:02|0.96962
22:23:03|0.96962
22:23:04|0.96924
22:23:05|0.96925
22:23:06|0.96925
22:23:07|0.96918
22:23:08|0.96917
22:23:09|0.96921
22:23:10|0.96966
22:23:11|0.96922
22:23:12|0.96922
22:23:13|0.96922
22:23:14|0.9697
22:23:15|0.96969
22:23:16|0.96932
22:23:17|0.96976
22:23:18|0.96968
22:23:19|0.96968
22:23:20|0.96968
22:23:21|0.96939
22:23:22|0.96939
22:23:23|0.96939
22:23:24|0.96939
22:23:25|0.97
22:23:26|0.96947
22:23:27|0.96947
22:23:28|0.96929
22:23:29|0.96929
22:23:30|0.96929
22:23:31|0.9699
22:23:32|0.9699
22:23:34|0.9699
22:23:34|0.96955
22:23:35|0.96908
22:23:36|0.96901
22:23:37|0.96888
22:23:38|0.96893
22:23:40|0.96891
22:23:40|0.96888
22:23:41|0.96888
22:23:42|0.96888
22:23:43|0.96852
22:23:44|0.96852
22:23:45|0.96851
22:23:46|0.96873
22:23:47|0.96873
22:23:48|0.96879
22:23:50|0.96888
22:23:51|0.96886
22:23:51|0.96885
22:23:53|0.96885
22:23:54|0.9685
22:23:55|0.9685
22:23:56|0.96826
22:23:57|0.96805
22:23:58|0.96802
22:23:59|0.96848
22:23:59|0.96872
22:24:01|0.96872
22:24:02|0.96903
22:24:03|0.9688
22:24:04|0.96882
22:24:05|0.96885
22:24:06|0.96923
22:24:07|0.96885
22:24:08|0.96885
22:24:09|0.96885
22:24:10|0.96885
22:24:11|0.96885
22:24:12|0.96885
22:24:13|0.96886
22:24:14|0.96887
22:24:15|0.96912
22:24:16|0.96882
22:24:17|0.96956
22:24:18|0.96927
22:24:19|0.96916
22:24:20|0.96947
22:24:21|0.97027
22:24:23|0.97044
22:24:23|0.97043
22:24:24|0.97
22:24:25|0.97036
22:24:26|0.96957
22:24:27|0.96965
22:24:28|0.96963
22:24:29|0.97002
22:24:30|0.97002
22:24:31|0.96982
22:24:32|0.96982
22:24:34|0.96976
22:24:35|0.96976
22:24:35|0.96976
22:24:37|0.96976
22:24:38|0.96948
22:24:39|0.96967
22:24:40|0.97008
22:24:41|0.96974
22:24:42|0.96977
22:24:43|0.96976
22:24:44|0.97004
22:24:45|0.97004
22:24:46|0.9698
22:24:47|0.9698
22:24:48|0.9698
22:24:49|0.9698
22:24:51|0.96967
22:24:51|0.96967
22:24:52|0.96982
22:24:53|0.96982
22:24:54|0.96996
22:24:55|0.96996
22:24:56|0.96996
22:24:57|0.96996
22:24:58|0.96996
22:24:59|0.96996
22:25:00|0.97054
22:25:01|0.97076
22:25:02|0.97041
22:25:03|0.97027
22:25:04|0.97048
22:25:05|0.97048
22:25:06|0.97095
22:25:07|0.97098
22:25:08|0.97098
22:25:09|0.97081
22:25:10|0.97012
22:25:12|0.97038
22:25:13|0.9704
22:25:14|0.9704
22:25:14|0.97076
22:25:15|0.97056
22:25:16|0.97099
22:25:17|0.97064
22:25:18|0.97064
22:25:20|0.97099
22:25:21|0.97099
22:25:22|0.97099
22:25:23|0.97099
22:25:24|0.97099
22:25:24|0.97083
22:25:25|0.97083
22:25:27|0.97099
22:25:28|0.97099
22:25:28|0.97099
22:25:30|0.97075
22:25:31|0.97054
22:25:32|0.97041
22:25:33|0.97057
22:25:34|0.97057
22:25:35|0.97057
22:25:36|0.9702
22:25:37|0.97049
22:25:38|0.97049
22:25:40|0.97037
22:25:40|0.97014
22:25:41|0.97052
22:25:42|0.97052
22:25:43|0.97
22:25:44|0.97
22:25:45|0.97
22:25:47|0.96887
22:25:47|0.9683
22:25:49|0.96819
22:25:50|0.96829
22:25:50|0.96789
22:25:52|0.96783
22:25:52|0.96799
22:25:54|0.96747
22:25:55|0.96732
22:25:56|0.96721
22:25:56|0.96641
22:25:58|0.96641
22:25:59|0.9668
22:26:00|0.96739
22:26:01|0.96788
22:26:02|0.96792
22:26:03|0.96735
22:26:03|0.96669
22:26:05|0.96707
22:26:06|0.96707
22:26:07|0.96716
22:26:08|0.96853
22:26:09|0.9686
22:26:10|0.96866
22:26:11|0.96869
22:26:12|0.96908
22:26:13|0.96924
22:26:13|0.97
22:26:14|0.97032
22:26:15|0.96989
22:26:17|0.97
22:26:17|0.97004
22:26:19|0.97048
22:26:20|0.97069
22:26:21|0.97033
22:26:22|0.97073
22:26:23|0.97115
22:26:24|0.97073
22:26:24|0.97073
22:26:25|0.97073
22:26:27|0.972
22:26:27|0.97224
22:26:29|0.9725
22:26:29|0.9725
22:26:31|0.97249
22:26:32|0.97261
22:26:33|0.97267
22:26:34|0.9727
22:26:35|0.9727
22:26:36|0.9727
22:26:38|0.973
22:26:38|0.973
22:26:39|0.97269
22:26:41|0.97211
22:26:41|0.9719
22:26:43|0.97265
22:26:43|0.97265
22:26:45|0.97225
22:26:46|0.97191
22:26:46|0.97284
22:26:47|0.97214
22:26:49|0.97268
22:26:50|0.9726
22:26:50|0.97256
22:26:52|0.97229
22:26:52|0.97228
22:26:53|0.97228
22:26:55|0.97204
22:26:56|0.97292
22:26:57|0.97292
22:26:58|0.97292
22:26:59|0.97292
22:27:00|0.97288
22:27:01|0.97289
22:27:02|0.973
22:27:04|0.97388
22:27:04|0.97352
22:27:05|0.97354
22:27:06|0.97352
22:27:07|0.97387
22:27:08|0.97386
22:27:09|0.97374
22:27:10|0.97382
22:27:11|0.97382
22:27:12|0.97386
22:27:13|0.97383
22:27:14|0.974
22:27:15|0.974
22:27:16|0.974
22:27:17|0.97417
22:27:18|0.97449
22:27:19|0.97449
22:27:20|0.97463
22:27:21|0.97392
22:27:22|0.97442
22:27:23|0.97449
22:27:24|0.97423
22:27:25|0.97392
22:27:26|0.97362
22:27:27|0.97362
22:27:28|0.97378
22:27:29|0.97377
22:27:30|0.97376
22:27:31|0.97377
22:27:32|0.97377
22:27:33|0.97377
22:27:34|0.97405
22:27:35|0.97405
22:27:37|0.97398
22:27:37|0.97352
22:27:39|0.9735
22:27:40|0.9735
22:27:41|0.97387
22:27:42|0.97289
22:27:43|0.97334
22:27:44|0.97313
22:27:45|0.97313
22:27:46|0.97302
22:27:47|0.97302
22:27:48|0.97237
22:27:49|0.97237
22:27:50|0.97266
22:27:51|0.97266
22:27:52|0.97266
22:27:53|0.97299
22:27:54|0.9717
22:27:55|0.97169
22:27:56|0.97209
22:27:57|0.97203
22:27:58|0.97169
22:27:59|0.97193
22:28:01|0.97169
22:28:01|0.97209
22:28:02|0.97221
22:28:03|0.97221
22:28:05|0.97221
22:28:06|0.97223
22:28:06|0.97223
22:28:07|0.97352
22:28:08|0.97329
22:28:09|0.9736
22:28:10|0.9736
22:28:12|0.97319
22:28:12|0.97379
22:28:14|0.97379
22:28:14|0.97346
22:28:15|0.97341
22:28:17|0.97341
22:28:18|0.97383
22:28:18|0.974
22:28:19|0.97412
22:28:21|0.97422
22:28:21|0.97379
22:28:23|0.97379
22:28:23|0.97379
22:28:25|0.97423
22:28:25|0.97454
22:28:26|0.97466
22:28:27|0.97466
22:28:28|0.97466
22:28:29|0.97466
22:28:31|0.97492
22:28:31|0.97492
22:28:32|0.97449
22:28:34|0.97441
22:28:34|0.97466
22:28:35|0.97469
22:28:36|0.97469
22:28:38|0.97471
22:28:39|0.97471
22:28:40|0.974
22:28:41|0.97368
22:28:43|0.97398
22:28:44|0.97363
22:28:45|0.97352
22:28:46|0.97352
22:28:47|0.97351
22:28:48|0.97315
22:28:49|0.9728
22:28:50|0.97306
22:28:51|0.9727
22:28:52|0.97286
22:28:54|0.97327
22:28:54|0.97327
22:28:55|0.97321
22:28:56|0.97327
22:28:57|0.97309
22:28:58|0.97368
22:28:59|0.97368
22:29:00|0.97397
22:29:01|0.97422
22:29:02|0.97436
22:29:03|0.9747
22:29:04|0.9747
22:29:05|0.97369
22:29:06|0.97369
22:29:07|0.97369
22:29:08|0.97369
22:29:09|0.97369
22:29:10|0.97369
22:29:11|0.97374
22:29:12|0.97374
22:29:13|0.97395
22:29:14|0.97369
22:29:15|0.97369
22:29:16|0.97365
22:29:17|0.9733
22:29:18|0.97344
22:29:19|0.97337
22:29:20|0.97374
22:29:21|0.97436
22:29:22|0.97405
22:29:23|0.97443
22:29:24|0.97443
22:29:25|0.97443
22:29:26|0.97443
22:29:27|0.97442
22:29:28|0.9741
22:29:29|0.97433
22:29:31|0.9741
22:29:31|0.9741
22:29:32|0.9741
22:29:33|0.9741
22:29:35|0.9741
22:29:36|0.9741
22:29:36|0.9741
22:29:37|0.9741
22:29:39|0.974
22:29:40|0.97402
22:29:42|0.97338
22:29:43|0.97372
22:29:43|0.97355
22:29:45|0.97411
22:29:46|0.974
22:29:46|0.97441
22:29:48|0.97441
22:29:49|0.97499
22:29:49|0.9747
22:29:51|0.97458
22:29:51|0.97495
22:29:53|0.97495
22:29:54|0.97647
22:29:55|0.97674
22:29:55|0.97623
22:29:57|0.97626
22:29:58|0.97669
22:29:59|0.97631
22:30:00|0.97652
22:30:00|0.97663
22:30:01|0.97626
22:30:03|0.97675
22:30:04|0.9745
22:30:05|0.97443
22:30:06|0.97373
22:30:07|0.97309
22:30:08|0.97305
22:30:09|0.97225
22:30:10|0.97163
22:30:11|0.97233
22:30:12|0.97133
22:30:13|0.97051
22:30:14|0.97034
22:30:14|0.97039
22:30:15|0.97031
22:30:17|0.96857
22:30:18|0.97019
22:30:18|0.97104
22:30:19|0.97098
22:30:21|0.97165
22:30:22|0.97115
22:30:23|0.97115
22:30:23|0.97142
22:30:25|0.97074
22:30:26|0.97074
22:30:26|0.97074
22:30:28|0.97074
22:30:28|0.97074
22:30:30|0.97071
22:30:31|0.97101
22:30:32|0.97101
22:30:33|0.97101
22:30:34|0.97101
22:30:35|0.97068
22:30:36|0.97068
22:30:37|0.97095
22:30:38|0.97064
22:30:40|0.9702
22:30:41|0.9697
22:30:41|0.97007
22:30:43|0.9697
22:30:43|0.97004
22:30:45|0.9697
22:30:46|0.9697
22:30:47|0.97006
22:30:48|0.9697
22:30:49|0.96972
22:30:49|0.9705
22:30:51|0.97053
22:30:52|0.97053
22:30:53|0.97075
22:30:54|0.97052
22:30:55|0.97063
22:30:56|0.9705
22:30:57|0.9705
22:30:58|0.9705
22:30:59|0.97042
22:31:00|0.97042
22:31:01|0.97042
22:31:02|0.97009
22:31:03|0.96971
22:31:04|0.97048
22:31:05|0.97102
22:31:06|0.97091
22:31:07|0.97042
22:31:07|0.96975
22:31:09|0.96975
22:31:10|0.96975
22:31:11|0.96975
22:31:12|0.97044
22:31:13|0.97044
22:31:14|0.97021
22:31:15|0.97005
22:31:16|0.97005
22:31:17|0.97002
22:31:17|0.97003
22:31:18|0.97003
22:31:20|0.97052
22:31:20|0.97052
22:31:22|0.97005
22:31:23|0.97005
22:31:23|0.97005
22:31:25|0.97
22:31:26|0.97
22:31:27|0.97001
22:31:28|0.97005
22:31:29|0.96977
22:31:30|0.97005
22:31:31|0.9697
22:31:32|0.9697
22:31:32|0.9697
22:31:34|0.9697
22:31:35|0.96883
22:31:35|0.9687
22:31:37|0.96868
22:31:37|0.96867
22:31:39|0.96905
22:31:40|0.9685
22:31:41|0.96849
22:31:42|0.96887
22:31:43|0.96943
22:31:44|0.96929
22:31:45|0.96931
22:31:46|0.96931
22:31:47|0.96883
22:31:48|0.96883
22:31:49|0.96928
22:31:50|0.96928
22:31:51|0.96928
22:31:52|0.96928
22:31:53|0.96917
22:31:54|0.96917
22:31:55|0.96917
22:31:56|0.96917
22:31:57|0.96875
22:31:58|0.96852
22:31:59|0.96851
22:32:00|0.96887
22:32:01|0.96829
22:32:02|0.96719
22:32:03|0.96787
22:32:04|0.96753
22:32:05|0.96788
22:32:06|0.96789
22:32:07|0.96826
22:32:08|0.96851
22:32:09|0.96847
22:32:10|0.96847
22:32:11|0.96847
22:32:12|0.96847
22:32:13|0.96825
22:32:14|0.96796
22:32:15|0.96833
22:32:16|0.96838
22:32:17|0.96838
22:32:18|0.96836
22:32:19|0.96847
22:32:20|0.96882
22:32:21|0.96848
22:32:22|0.96847
22:32:23|0.96928
22:32:25|0.96947
22:32:25|0.97001
22:32:26|0.97001
22:32:27|0.96969
22:32:28|0.97002
22:32:29|0.97002
22:32:30|0.97001
22:32:31|0.97001
22:32:32|0.96997
22:32:33|0.96997
22:32:34|0.96984
22:32:35|0.96933
22:32:36|0.96972
22:32:37|0.96968
22:32:38|0.96932
22:32:39|0.97004
22:32:41|0.97002
22:32:42|0.96997
22:32:43|0.9699
22:32:44|0.96987
22:32:45|0.97043
22:32:46|0.97057
22:32:47|0.97057
22:32:49|0.97001
22:32:49|0.97046
22:32:50|0.97048
22:32:51|0.97047
22:32:52|0.96998
22:32:53|0.96998
22:32:54|0.96994
22:32:56|0.96973
22:32:56|0.96973
22:32:58|0.96917
22:32:59|0.97001
22:33:00|0.97001
22:33:00|0.96977
22:33:02|0.96977
22:33:02|0.97012
22:33:04|0.96957
22:33:05|0.96958
22:33:05|0.96964
22:33:07|0.96964
22:33:08|0.96958
22:33:09|0.96956
22:33:09|0.96964
22:33:10|0.96992
22:33:11|0.97001
22:33:13|0.97016
22:33:13|0.96977
22:33:15|0.97049
22:33:15|0.9699
22:33:16|0.97047
22:33:18|0.97047
22:33:18|0.97085
22:33:20|0.97085
22:33:20|0.9705
22:33:22|0.97099
22:33:22|0.9716
22:33:23|0.97144
22:33:24|0.97148
22:33:25|0.97116
22:33:27|0.97169
22:33:27|0.97164
22:33:29|0.97119
22:33:29|0.97154
22:33:30|0.97146
22:33:32|0.97117
22:33:33|0.97146
22:33:33|0.97198
22:33:34|0.97214
22:33:36|0.97222
22:33:36|0.9729
22:33:37|0.97226
22:33:39|0.97279
22:33:39|0.97234
22:33:41|0.97281
22:33:42|0.97231
22:33:43|0.97231
22:33:44|0.97276
22:33:45|0.97276
22:33:47|0.97266
22:33:48|0.97249
22:33:49|0.97182
22:33:50|0.97182
22:33:51|0.97182
22:33:52|0.97182
22:33:53|0.97182
22:33:54|0.97275
22:33:55|0.97239
22:33:56|0.97239
22:33:57|0.97239
22:33:58|0.97239
22:34:00|0.97243
22:34:00|0.9727
22:34:01|0.9724
22:34:02|0.97267
22:34:03|0.97267
22:34:04|0.9724
22:34:05|0.9724
22:34:06|0.97242
22:34:07|0.97242
22:34:08|0.97242
22:34:09|0.97242
22:34:10|0.97242
22:34:11|0.97242
22:34:12|0.97242
22:34:13|0.97242
22:34:14|0.97273
22:34:16|0.97272
22:34:17|0.97243
22:34:17|0.97207
22:34:18|0.97245
22:34:19|0.97239
22:34:20|0.97209
22:34:21|0.97209
22:34:23|0.97209
22:34:23|0.97248
22:34:24|0.97213
22:34:26|0.97213
22:34:27|0.97248
22:34:27|0.9725
22:34:29|0.97217
22:34:30|0.97215
22:34:30|0.97214
22:34:32|0.97214
22:34:32|0.97214
22:34:33|0.97214
22:34:34|0.97216
22:34:36|0.97216
22:34:36|0.97216
22:34:37|0.97216
22:34:38|0.97221
22:34:39|0.97224
22:34:40|0.97224
22:34:42|0.97222
22:34:43|0.97222
22:34:44|0.97222
22:34:45|0.97222
22:34:46|0.97238
22:34:47|0.97238
22:34:47|0.97239
22:34:49|0.97239
22:34:50|0.9724
22:34:51|0.97242
22:34:52|0.9724
22:34:53|0.9724
22:34:54|0.9724
22:34:55|0.97239
22:34:56|0.97239
22:34:56|0.97239
22:34:58|0.97258
22:34:59|0.97258
22:35:00|0.97258
22:35:01|0.97283
22:35:02|0.9726
22:35:03|0.9726
22:35:05|0.9728
22:35:05|0.97355
22:35:06|0.97285
22:35:07|0.97286
22:35:08|0.97318
22:35:09|0.97294
22:35:10|0.97318
22:35:11|0.97318
22:35:12|0.97318
22:35:13|0.97318
22:35:14|0.97318
22:35:15|0.97318
22:35:16|0.97318
22:35:17|0.97329
22:35:18|0.97329
22:35:19|0.9733
22:35:20|0.9735
22:35:21|0.97331
22:35:22|0.97308
22:35:23|0.97309
22:35:24|0.97309
22:35:25|0.97309
22:35:26|0.97309
22:35:27|0.97329
22:35:28|0.97309
22:35:29|0.9735
22:35:30|0.97308
22:35:31|0.97265
22:35:32|0.9724
22:35:33|0.9724
22:35:34|0.9724
22:35:35|0.9724
22:35:36|0.97234
22:35:37|0.97219
22:35:38|0.97219
22:35:39|0.97221
22:35:40|0.97221
22:35:41|0.97217
22:35:42|0.972
22:35:44|0.97182
22:35:45|0.97182
22:35:46|0.97183
22:35:47|0.97183
22:35:48|0.97206
22:35:49|0.97131
22:35:50|0.9711
22:35:51|0.97079
22:35:52|0.97084
22:35:53|0.97084
22:35:54|0.97058
22:35:55|0.97121
22:35:56|0.9713
22:35:57|0.9713
22:35:58|0.97088
22:36:00|0.97088
22:36:00|0.97152
22:36:01|0.97153
22:36:02|0.97157
22:36:03|0.97201
22:36:04|0.97237
22:36:05|0.97237
22:36:06|0.97231
22:36:08|0.97232
22:36:09|0.97232
22:36:10|0.97232
22:36:11|0.97192
22:36:11|0.97116
22:36:13|0.97116
22:36:13|0.97116
22:36:15|0.97145
22:36:15|0.97141
22:36:16|0.97102
22:36:17|0.97102
22:36:19|0.97132
22:36:19|0.97102
22:36:20|0.97102
22:36:21|0.97102
22:36:22|0.97098
22:36:24|0.97215
22:36:25|0.97196
22:36:26|0.97183
22:36:27|0.97183
22:36:28|0.97183
22:36:29|0.97183
22:36:30|0.97183
22:36:31|0.97272
22:36:32|0.97254
22:36:33|0.97246
22:36:34|0.97239
22:36:35|0.97239
22:36:36|0.97237
22:36:37|0.97237
22:36:38|0.97232
22:36:39|0.97206
22:36:40|0.97231
22:36:41|0.97231
22:36:42|0.97231
22:36:43|0.97231
22:36:44|0.9723
22:36:45|0.9723
22:36:47|0.97195
22:36:48|0.97222
22:36:48|0.97276
22:36:49|0.97274
22:36:50|0.97276
22:36:52|0.97271
22:36:53|0.97288
22:36:54|0.97246
22:36:55|0.97245
22:36:55|0.97245
22:36:56|0.97209
22:36:57|0.97209
22:36:59|0.97209
22:37:00|0.97209
22:37:01|0.97209
22:37:02|0.9719
22:37:03|0.9724
22:37:04|0.97249
22:37:04|0.97251
22:37:06|0.97251
22:37:07|0.97251
22:37:07|0.97264
22:37:09|0.97336
22:37:10|0.97336
22:37:10|0.97336
22:37:12|0.97293
22:37:13|0.97293
22:37:14|0.97293
22:37:15|0.97293
22:37:16|0.97293
22:37:17|0.97268
22:37:18|0.97261
22:37:19|0.97273
22:37:20|0.9724
22:37:21|0.97238
22:37:22|0.97238
22:37:23|0.97238
22:37:24|0.97238
22:37:25|0.9724
22:37:26|0.9724
22:37:27|0.97229
22:37:28|0.97222
22:37:29|0.97222
22:37:30|0.97138
22:37:31|0.9711
22:37:32|0.97102
22:37:33|0.97106
22:37:34|0.97106
22:37:35|0.97052
22:37:36|0.97038
22:37:37|0.97084
22:37:38|0.97003
22:37:39|0.9705
22:37:40|0.96992
22:37:41|0.96975
22:37:42|0.96969
22:37:43|0.96969
22:37:44|0.96986
22:37:45|0.96986
22:37:47|0.97002
22:37:47|0.97002
22:37:49|0.97035
22:37:50|0.97077
22:37:51|0.97039
22:37:51|0.9705
22:37:53|0.97086
22:37:54|0.97079
22:37:55|0.97036
22:37:56|0.97077
22:37:57|0.97077
22:37:58|0.97077
22:37:59|0.97077
22:38:00|0.97415
22:38:01|0.973
22:38:02|0.97328
22:38:04|0.97342
22:38:04|0.9728
22:38:05|0.9728
22:38:06|0.97339
22:38:07|0.97339
22:38:08|0.9735
22:38:09|0.9735
22:38:10|0.97389
22:38:11|0.97346
22:38:12|0.97361
22:38:13|0.97465
22:38:14|0.97466
22:38:15|0.97436
22:38:16|0.97447
22:38:17|0.97499
22:38:18|0.97518
22:38:19|0.97537
22:38:20|0.97537
22:38:21|0.97506
22:38:22|0.975
22:38:23|0.97518
22:38:24|0.97501
22:38:25|0.97451
22:38:26|0.97415
22:38:27|0.97364
22:38:28|0.97351
22:38:29|0.9739
22:38:30|0.9739
22:38:31|0.97448
22:38:32|0.97502
22:38:33|0.9753
22:38:34|0.97537
22:38:35|0.97534
22:38:36|0.97491
22:38:37|0.97491
22:38:38|0.97491
22:38:39|0.97491
22:38:40|0.97492
22:38:41|0.97492
22:38:42|0.97492
22:38:43|0.97484
22:38:44|0.97491
22:38:45|0.97484
22:38:47|0.97484
22:38:48|0.9749
22:38:49|0.97525
22:38:51|0.97525
22:38:51|0.97529
22:38:52|0.97559
22:38:53|0.97516
22:38:54|0.97484
22:38:55|0.97451
22:38:56|0.97451
22:38:58|0.9745
22:38:58|0.9745
22:38:59|0.97454
22:39:00|0.97454
22:39:01|0.97485
22:39:02|0.97451
22:39:03|0.97477
22:39:04|0.97477
22:39:05|0.97477
22:39:06|0.97452
22:39:07|0.9745
22:39:08|0.9745
22:39:09|0.9745
22:39:10|0.9745
22:39:11|0.97451
22:39:12|0.9745
22:39:13|0.9745
22:39:14|0.97451
22:39:15|0.97451
22:39:16|0.9745
22:39:17|0.9745
22:39:19|0.97451
22:39:20|0.97452
22:39:21|0.97458
22:39:21|0.97449
22:39:22|0.97453
22:39:24|0.97453
22:39:25|0.97468
22:39:25|0.97463
22:39:27|0.97463
22:39:28|0.97451
22:39:29|0.97449
22:39:30|0.97449
22:39:31|0.97478
22:39:32|0.97476
22:39:33|0.97477
22:39:34|0.97466
22:39:35|0.97475
22:39:36|0.97465
22:39:37|0.97448
22:39:37|0.97448
22:39:38|0.97449
22:39:40|0.97435
22:39:40|0.974
22:39:42|0.97447
22:39:43|0.97438
22:39:44|0.97348
22:39:45|0.97268
22:39:46|0.9728
22:39:47|0.97321
22:39:48|0.97272
22:39:49|0.9727
22:39:51|0.97266
22:39:51|0.97266
22:39:52|0.97288
22:39:54|0.97288
22:39:54|0.97288
22:39:56|0.97267
22:39:57|0.97268
22:39:58|0.97288
22:39:59|0.97272
22:40:00|0.97309
22:40:00|0.97314
22:40:02|0.97289
22:40:03|0.97289
22:40:04|0.97289
22:40:05|0.97289
22:40:06|0.97285
22:40:06|0.97289
22:40:08|0.97028
22:40:09|0.97099
22:40:10|0.97034
22:40:11|0.97137
22:40:12|0.97102
22:40:13|0.97158
22:40:14|0.9709
22:40:15|0.9709
22:40:16|0.9709
22:40:17|0.97102
22:40:18|0.9714
22:40:19|0.9709
22:40:20|0.9711
22:40:21|0.97091
22:40:22|0.9709
22:40:23|0.97096
22:40:24|0.97036
22:40:24|0.97024
22:40:25|0.96898
22:40:27|0.96841
22:40:28|0.96831
22:40:29|0.9683
22:40:30|0.9652
22:40:31|0.96664
22:40:32|0.96672
22:40:33|0.96585
22:40:34|0.96524
22:40:34|0.96578
22:40:35|0.96646
22:40:37|0.9672
22:40:38|0.96722
22:40:39|0.9675
22:40:40|0.96704
22:40:41|0.96626
22:40:42|0.96626
22:40:43|0.9661
22:40:44|0.96635
22:40:45|0.96611
22:40:46|0.96612
22:40:47|0.96613
22:40:48|0.96583
22:40:49|0.96572
22:40:50|0.9655
22:40:52|0.96572
22:40:52|0.96543
22:40:53|0.96596
22:40:54|0.96603
22:40:56|0.96645
22:40:57|0.96573
22:40:58|0.96573
22:40:59|0.96581
22:41:00|0.96582
22:41:01|0.96532
22:41:02|0.9655
22:41:03|0.96573
22:41:04|0.96575
22:41:05|0.96577
22:41:06|0.96577
22:41:07|0.96579
22:41:08|0.965
22:41:09|0.96589
22:41:10|0.9658
22:41:11|0.96524
22:41:12|0.96524
22:41:13|0.96519
22:41:14|0.96519
22:41:15|0.96522
22:41:16|0.96522
22:41:17|0.96521
22:41:18|0.96522
22:41:19|0.96565
22:41:20|0.96537
22:41:21|0.966
22:41:22|0.96572
22:41:23|0.96643
22:41:24|0.96618
22:41:25|0.96618
22:41:26|0.96657
22:41:27|0.96736
22:41:28|0.96775
22:41:29|0.9678
22:41:30|0.96784
22:41:31|0.96948
22:41:32|0.96876
22:41:33|0.96808
22:41:34|0.96812
22:41:35|0.96812
22:41:36|0.96929
22:41:37|0.96885
22:41:38|0.96892
22:41:39|0.96893
22:41:40|0.96889
22:41:41|0.96891
22:41:42|0.96891
22:41:43|0.96866
22:41:44|0.96833
22:41:45|0.96856
22:41:46|0.96857
22:41:47|0.96857
22:41:48|0.96855
22:41:49|0.96854
22:41:50|0.96854
22:41:51|0.96854
22:41:52|0.96932
22:41:54|0.96885
22:41:55|0.96885
22:41:56|0.96885
22:41:56|0.96886
22:41:58|0.96854
22:41:59|0.96811
22:42:00|0.96832
22:42:00|0.96789
22:42:02|0.96789
22:42:03|0.96856
22:42:04|0.96851
22:42:04|0.96851
22:42:06|0.96881
22:42:07|0.96977
22:42:08|0.96989
22:42:09|0.97
22:42:09|0.96965
22:42:10|0.9697
22:42:11|0.97039
22:42:13|0.97035
22:42:13|0.97093
22:42:14|0.971
22:42:16|0.97111
22:42:17|0.97136
22:42:17|0.97088
22:42:19|0.9699
22:42:20|0.9699
22:42:21|0.9699
22:42:22|0.97033
22:42:23|0.97124
22:42:24|0.97124
22:42:25|0.97224
22:42:26|0.97224
22:42:27|0.97223
22:42:27|0.9713
22:42:29|0.97167
22:42:30|0.97161
22:42:31|0.97155
22:42:32|0.97099
22:42:33|0.97147
22:42:34|0.97148
22:42:35|0.9711
22:42:36|0.97195
22:42:37|0.97195
22:42:38|0.971
22:42:39|0.97106
22:42:40|0.97106
22:42:41|0.97043
22:42:42|0.97
22:42:43|0.97081
22:42:44|0.97081
22:42:45|0.97081
22:42:45|0.97092
22:42:47|0.97113
22:42:48|0.97084
22:42:49|0.97192
22:42:50|0.97176
22:42:51|0.97137
22:42:53|0.97137
22:42:54|0.97137
22:42:55|0.97154
22:42:56|0.97221
22:42:57|0.97157
22:42:58|0.97157
22:42:59|0.97159
22:43:00|0.97172
22:43:00|0.97172
22:43:02|0.97172
22:43:03|0.97237
22:43:04|0.97194
22:43:05|0.97206
22:43:05|0.97228
22:43:07|0.97228
22:43:07|0.97228
22:43:09|0.97159
22:43:10|0.97159
22:43:11|0.97125
22:43:12|0.97107
22:43:12|0.97155
22:43:13|0.97162
22:43:15|0.97206
22:43:16|0.97206
22:43:17|0.97206
22:43:18|0.97206
22:43:19|0.97166
22:43:20|0.97166
22:43:21|0.97166
22:43:22|0.97152
22:43:23|0.97152
22:43:24|0.97152
22:43:25|0.97152
22:43:26|0.97152
22:43:27|0.97152
22:43:28|0.97184
22:43:29|0.97184
22:43:30|0.97184
22:43:31|0.97144
22:43:32|0.97152
22:43:33|0.97152
22:43:34|0.97152
22:43:35|0.97146
22:43:36|0.97146
22:43:37|0.9711
22:43:38|0.9711
22:43:39|0.97127
22:43:40|0.97106
22:43:41|0.97106
22:43:42|0.97112
22:43:43|0.97112
22:43:44|0.97083
22:43:45|0.97083
22:43:46|0.97102
22:43:47|0.9714
22:43:48|0.97143
22:43:49|0.97107
22:43:50|0.97107
22:43:51|0.97138
22:43:53|0.97138
22:43:53|0.97138
22:43:54|0.97138
22:43:55|0.97176
22:43:57|0.97176
22:43:57|0.97189
22:43:58|0.97199
22:44:00|0.97145
22:44:01|0.97201
22:44:02|0.97198
22:44:02|0.97177
22:44:04|0.97176
22:44:04|0.97176
22:44:05|0.97176
22:44:06|0.97176
22:44:07|0.97176
22:44:09|0.97175
22:44:10|0.97175
22:44:11|0.97176
22:44:12|0.97199
22:44:13|0.97199
22:44:14|0.97206
22:44:15|0.97189
22:44:17|0.97246
22:44:17|0.97246
22:44:18|0.97196
22:44:19|0.97239
22:44:20|0.97239
22:44:21|0.97239
22:44:22|0.97236
22:44:23|0.97238
22:44:24|0.97181
22:44:25|0.97181
22:44:26|0.97211
22:44:27|0.97238
22:44:28|0.97194
22:44:29|0.97238
22:44:30|0.97238
22:44:31|0.97189
22:44:32|0.97189
22:44:33|0.97227
22:44:34|0.97227
22:44:35|0.97184
22:44:36|0.97182
22:44:37|0.97184
22:44:38|0.97184
22:44:39|0.971
22:44:40|0.9707
22:44:41|0.9707
22:44:43|0.97001
22:44:43|0.96987
22:44:44|0.96987
22:44:45|0.97027
22:44:46|0.97027
22:44:47|0.97038
22:44:48|0.97038
22:44:49|0.97047
22:44:50|0.97067
22:44:51|0.97067
22:44:53|0.97028
22:44:54|0.97069
22:44:55|0.97037
22:44:55|0.97037
22:44:57|0.97036
22:44:57|0.97036
22:44:59|0.97036
22:45:00|0.97022
22:45:01|0.97022
22:45:02|0.97022
22:45:03|0.97022
22:45:03|0.97
22:45:04|0.96987
22:45:06|0.97019
22:45:06|0.97019
22:45:07|0.97019
22:45:08|0.9696
22:45:10|0.9696
22:45:10|0.9696
22:45:12|0.96955
22:45:12|0.96955
22:45:13|0.96955
22:45:15|0.96942
22:45:15|0.96942
22:45:16|0.96932
22:45:18|0.97004
22:45:18|0.9701
22:45:20|0.96932
22:45:21|0.9696
22:45:22|0.96931
22:45:22|0.96931
22:45:23|0.96955
22:45:25|0.9691
22:45:25|0.9691
22:45:26|0.96957
22:45:27|0.96957
22:45:28|0.9689
22:45:30|0.96869
22:45:30|0.96906
22:45:31|0.9684
22:45:32|0.9684
22:45:34|0.9683
22:45:34|0.96896
22:45:35|0.96874
22:45:37|0.96871
22:45:37|0.96839
22:45:39|0.96825
22:45:40|0.96825
22:45:40|0.96852
22:45:41|0.96832
22:45:42|0.96824
22:45:43|0.96727
22:45:45|0.9672
22:45:46|0.9672
22:45:46|0.96673
22:45:47|0.96653
22:45:49|0.96698
22:45:50|0.96647
22:45:50|0.9664
22:45:51|0.96694
22:45:52|0.96705
22:45:54|0.96673
22:45:55|0.96673
22:45:57|0.96683
22:45:57|0.9668
22:45:59|0.96659
22:46:00|0.96756
22:46:01|0.96741
22:46:02|0.967
22:46:03|0.96744
22:46:04|0.96739
22:46:05|0.96759
22:46:06|0.96776
22:46:07|0.96758
22:46:08|0.96798
22:46:09|0.968
22:46:10|0.96829
22:46:11|0.96882
22:46:12|0.96845
22:46:13|0.96892
22:46:14|0.96843
22:46:16|0.96843
22:46:16|0.96843
22:46:17|0.96862
22:46:18|0.96864
22:46:19|0.96843
22:46:20|0.96885
22:46:21|0.96885
22:46:22|0.96843
22:46:23|0.96843
22:46:24|0.96843
22:46:25|0.96843
22:46:26|0.96863
22:46:27|0.9684
22:46:28|0.9684
22:46:29|0.9684
22:46:30|0.968
22:46:31|0.968
22:46:32|0.968
22:46:33|0.96672
22:46:34|0.96743
22:46:35|0.96774
22:46:36|0.96761
22:46:37|0.96761
22:46:38|0.96761
22:46:39|0.96761
22:46:40|0.96757
22:46:41|0.96708
22:46:42|0.96709
22:46:43|0.96766
22:46:44|0.96774
22:46:45|0.96774
22:46:46|0.96745
22:46:47|0.96743
22:46:48|0.96754
22:46:49|0.96763
22:46:50|0.96721
22:46:51|0.96732
22:46:52|0.96732
22:46:53|0.96755
22:46:55|0.96742
22:46:56|0.96744
22:46:57|0.96744
22:46:58|0.96742
22:47:00|0.96742
22:47:00|0.96742
22:47:01|0.96753
22:47:03|0.96774
22:47:04|0.96774
22:47:04|0.96752
22:47:06|0.96755
22:47:06|0.9679
22:47:07|0.9679
22:47:08|0.96802
22:47:09|0.96814
22:47:11|0.96814
22:47:11|0.96814
22:47:13|0.96814
22:47:14|0.96814
22:47:15|0.96845
22:47:15|0.96845
22:47:17|0.96812
22:47:18|0.96855
22:47:19|0.96877
22:47:19|0.96877
22:47:20|0.96877
22:47:22|0.96893
22:47:23|0.96893
22:47:23|0.96901
22:47:25|0.96954
22:47:26|0.96954
22:47:27|0.96954
22:47:27|0.96954
22:47:28|0.96955
22:47:29|0.96851
22:47:31|0.96902
22:47:31|0.96871
22:47:33|0.9686
22:47:34|0.9686
22:47:35|0.9686
22:47:35|0.9683
22:47:36|0.96804
22:47:37|0.96763
22:47:39|0.96763
22:47:39|0.96763
22:47:40|0.96728
22:47:41|0.96678
22:47:43|0.96678
22:47:44|0.96747
22:47:44|0.96677
22:47:46|0.96787
22:47:46|0.96761
22:47:48|0.96702
22:47:48|0.96702
22:47:49|0.96702
22:47:51|0.96736
22:47:52|0.96736
22:47:52|0.96626
22:47:53|0.96626
22:47:54|0.96626
22:47:56|0.96626
22:47:57|0.966
22:47:58|0.966
22:47:59|0.966
22:48:00|0.96597
22:48:01|0.96566
22:48:02|0.96313
22:48:03|0.96351
22:48:04|0.9636
22:48:05|0.96435
22:48:06|0.96392
22:48:07|0.96392
22:48:08|0.96333
22:48:09|0.96332
22:48:10|0.9613
22:48:11|0.96014
22:48:12|0.96081
22:48:13|0.96163
22:48:14|0.96159
22:48:15|0.96271
22:48:16|0.96297
22:48:17|0.96333
22:48:18|0.96375
22:48:19|0.96388
22:48:20|0.96388
22:48:21|0.96333
22:48:22|0.96383
22:48:23|0.96378
22:48:24|0.96373
22:48:25|0.96382
22:48:26|0.96382
22:48:27|0.96361
22:48:28|0.964
22:48:29|0.964
22:48:30|0.96388
22:48:31|0.96378
22:48:32|0.96378
22:48:33|0.96378
22:48:34|0.96313
22:48:35|0.96439
22:48:36|0.96439
22:48:37|0.96373
22:48:38|0.96373
22:48:39|0.96373
22:48:40|0.96347
22:48:41|0.96347
22:48:42|0.96344
22:48:43|0.96344
22:48:44|0.96347
22:48:45|0.96386
22:48:46|0.96372
22:48:47|0.96436
22:48:48|0.96373
22:48:49|0.96439
22:48:50|0.96484
22:48:51|0.96653
22:48:52|0.96668
22:48:53|0.96673
22:48:54|0.9658
22:48:55|0.9658
22:48:56|0.9658
22:48:58|0.96573
22:48:59|0.96573
22:49:00|0.96573
22:49:01|0.96561
22:49:02|0.96561
22:49:03|0.96519
22:49:04|0.96519
22:49:05|0.96561
22:49:06|0.96561
22:49:07|0.96519
22:49:07|0.965
22:49:09|0.96439
22:49:10|0.96445
22:49:11|0.96445
22:49:12|0.96446
22:49:13|0.96508
22:49:14|0.96508
22:49:15|0.96546
22:49:16|0.96546
22:49:17|0.9655
22:49:18|0.96554
22:49:19|0.96545
22:49:20|0.96545
22:49:21|0.96554
22:49:22|0.9659
22:49:23|0.9659
22:49:24|0.96589
22:49:25|0.96589
22:49:26|0.96589
22:49:27|0.96591
22:49:28|0.96647
22:49:29|0.96662
22:49:30|0.96608
22:49:31|0.96643
22:49:32|0.96596
22:49:33|0.96548
22:49:34|0.96548
22:49:35|0.96548
22:49:36|0.96539
22:49:37|0.96539
22:49:38|0.96519
22:49:39|0.96519
22:49:40|0.96519
22:49:41|0.96483
22:49:42|0.96483
22:49:43|0.96479
22:49:44|0.96458
22:49:45|0.96458
22:49:46|0.96422
22:49:47|0.96422
22:49:48|0.96315
22:49:49|0.9633
22:49:50|0.96462
22:49:51|0.96478
22:49:52|0.96487
22:49:53|0.96576
22:49:54|0.96663
22:49:55|0.96613
22:49:56|0.96654
22:49:57|0.96654
22:49:59|0.96635
22:49:59|0.96635
22:50:01|0.9661
22:50:02|0.9661
22:50:03|0.96582
22:50:04|0.96624
22:50:04|0.96654
22:50:06|0.96714
22:50:06|0.96775
22:50:07|0.96871
22:50:08|0.96794
22:50:09|0.96708
22:50:11|0.96735
22:50:12|0.96735
22:50:13|0.96733
22:50:14|0.96764
22:50:15|0.96764
22:50:15|0.96764
22:50:17|0.96736
22:50:17|0.96737
22:50:19|0.96741
22:50:20|0.96694
22:50:21|0.96694
22:50:22|0.96738
22:50:23|0.96698
22:50:24|0.96698
22:50:25|0.96698
22:50:26|0.96698
22:50:27|0.96698
22:50:28|0.96627
22:50:29|0.96633
22:50:30|0.96592
22:50:31|0.96592
22:50:32|0.96588
22:50:33|0.96541
22:50:34|0.96553
22:50:35|0.96554
22:50:36|0.9664
22:50:37|0.96663
22:50:38|0.96663
22:50:39|0.96663
22:50:40|0.96621
22:50:41|0.96621
22:50:42|0.96621
22:50:43|0.96621
22:50:44|0.96592
22:50:45|0.96554
22:50:46|0.96618
22:50:47|0.96621
22:50:48|0.9654
22:50:49|0.96553
22:50:50|0.96537
22:50:51|0.96539
22:50:52|0.96539
22:50:53|0.96565
22:50:54|0.96565
22:50:55|0.96585
22:50:56|0.96585
22:50:57|0.96585
22:50:58|0.96585
22:51:00|0.96532
22:51:00|0.96532
22:51:02|0.96526
22:51:03|0.96528
22:51:04|0.9647
22:51:05|0.9653
22:51:05|0.9653
22:51:07|0.96501
22:51:07|0.96494
22:51:08|0.96494
22:51:10|0.96494
22:51:11|0.96494
22:51:11|0.96507
22:51:12|0.96532
22:51:13|0.96504
22:51:14|0.96504
22:51:16|0.96502
22:51:16|0.96594
22:51:17|0.96579
22:51:19|0.96619
22:51:20|0.96636
22:51:21|0.96635
22:51:21|0.96635
22:51:22|0.96635
22:51:23|0.96635
22:51:24|0.96635
22:51:26|0.96635
22:51:26|0.96633
22:51:27|0.96633
22:51:28|0.96633
22:51:30|0.96633
22:51:30|0.96619
22:51:31|0.96619
22:51:33|0.96619
22:51:33|0.96619
22:51:34|0.96655
22:51:36|0.96655
22:51:37|0.96648
22:51:38|0.96648
22:51:39|0.96648
22:51:40|0.9663
22:51:40|0.9662
22:51:42|0.9662
22:51:43|0.9662
22:51:43|0.9662
22:51:45|0.96585
22:51:46|0.96599
22:51:47|0.9657
22:51:48|0.9657
22:51:49|0.9657
22:51:50|0.96584
22:51:51|0.96584
22:51:52|0.96584
22:51:52|0.96544
22:51:54|0.96544
22:51:55|0.96544
22:51:55|0.96586
22:51:57|0.96586
22:51:58|0.96586
22:51:59|0.96572
22:52:01|0.96572
22:52:02|0.96572
22:52:02|0.96572
22:52:04|0.96621
22:52:05|0.96621
22:52:06|0.96578
22:52:07|0.96572
22:52:08|0.96572
22:52:09|0.96572
22:52:10|0.96572
22:52:10|0.96622
22:52:12|0.96602
22:52:13|0.9663
22:52:14|0.9663
22:52:14|0.9666
22:52:15|0.96603
22:52:17|0.96603
22:52:18|0.96621
22:52:19|0.96609
22:52:20|0.96609
22:52:21|0.96609
22:52:22|0.9663
22:52:23|0.96634
22:52:24|0.96621
22:52:25|0.96621
22:52:26|0.96608
22:52:27|0.96608
22:52:28|0.96603
22:52:29|0.96603
22:52:30|0.96603
22:52:31|0.96603
22:52:32|0.96603
22:52:33|0.9662
22:52:34|0.96604
22:52:35|0.96604
22:52:36|0.96621
22:52:37|0.96622
22:52:38|0.96622
22:52:39|0.96636
22:52:40|0.96645
22:52:41|0.96645
22:52:42|0.96645
22:52:43|0.96645
22:52:44|0.96642
22:52:45|0.96614
22:52:46|0.96614
22:52:47|0.96614
22:52:48|0.96614
22:52:49|0.96614
22:52:50|0.96624
22:52:51|0.96624
22:52:52|0.96614
22:52:54|0.966
22:52:54|0.96601
22:52:55|0.96555
22:52:56|0.96558
22:52:57|0.96558
22:52:58|0.96558
22:52:59|0.96558
22:53:01|0.96531
22:53:02|0.96585
22:53:03|0.96453
22:53:04|0.96419
22:53:05|0.9641
22:53:06|0.96404
22:53:07|0.9633
22:53:09|0.96377
22:53:09|0.96377
22:53:10|0.96377
22:53:11|0.96343
22:53:12|0.96377
22:53:13|0.96377
22:53:14|0.96342
22:53:15|0.96375
22:53:16|0.96404
22:53:18|0.96363
22:53:18|0.96378
22:53:20|0.96412
22:53:20|0.96357
22:53:21|0.96411
22:53:22|0.96411
22:53:23|0.96342
22:53:25|0.96307
22:53:26|0.96357
22:53:26|0.96315
22:53:27|0.96315
22:53:28|0.96467
22:53:29|0.96495
22:53:30|0.965
22:53:31|0.96516
22:53:33|0.96516
22:53:33|0.965
22:53:35|0.96524
22:53:35|0.96486
22:53:36|0.96486
22:53:38|0.96483
22:53:38|0.96495
22:53:39|0.96495
22:53:41|0.96495
22:53:42|0.9648
22:53:42|0.96479
22:53:44|0.9642
22:53:45|0.96413
22:53:46|0.96305
22:53:47|0.96305
22:53:48|0.96301
22:53:49|0.96247
22:53:50|0.9626
22:53:51|0.9621
22:53:52|0.9621
22:53:53|0.9621
22:53:53|0.9621
22:53:54|0.96305
22:53:56|0.9626
22:53:57|0.96433
22:53:58|0.96433
22:53:59|0.96433
22:54:00|0.96433
22:54:01|0.965
22:54:03|0.96458
22:54:03|0.96463
22:54:04|0.96465
22:54:05|0.965
22:54:07|0.96584
22:54:07|0.96584
22:54:08|0.96554
22:54:10|0.96554
22:54:11|0.96539
22:54:12|0.96535
22:54:12|0.96551
22:54:14|0.96535
22:54:14|0.96535
22:54:16|0.96535
22:54:17|0.96541
22:54:18|0.96541
22:54:19|0.96541
22:54:19|0.96554
22:54:21|0.96554
22:54:21|0.96585
22:54:22|0.96596
22:54:24|0.96585
22:54:25|0.96585
22:54:25|0.96584
22:54:27|0.96599
22:54:28|0.96584
22:54:29|0.966
22:54:30|0.966
22:54:31|0.966
22:54:32|0.966
22:54:32|0.96596
22:54:34|0.96597
22:54:35|0.966
22:54:35|0.96643
22:54:37|0.96646
22:54:38|0.96646
22:54:39|0.96646
22:54:40|0.96646
22:54:41|0.96646
22:54:42|0.967
22:54:42|0.96699
22:54:44|0.9667
22:54:44|0.96734
22:54:46|0.96734
22:54:47|0.96671
22:54:48|0.96671
22:54:49|0.96713
22:54:50|0.96713
22:54:51|0.96695
22:54:51|0.96695
22:54:53|0.96714
22:54:54|0.96714
22:54:54|0.96714
22:54:56|0.96716
22:54:56|0.96716
22:54:57|0.96708
22:54:58|0.96665
22:55:00|0.9664
22:55:01|0.96585
22:55:02|0.96584
22:55:03|0.96584
22:55:04|0.96584
22:55:06|0.96577
22:55:07|0.9664
22:55:08|0.96666
22:55:09|0.96666
22:55:10|0.9672
22:55:10|0.96755
22:55:12|0.96748
22:55:13|0.96909
22:55:14|0.96852
22:55:15|0.96909
22:55:16|0.97
22:55:17|0.96964
22:55:18|0.96996
22:55:19|0.96999
22:55:20|0.96999
22:55:21|0.96906
22:55:22|0.96906
22:55:23|0.9687
22:55:24|0.96854
22:55:25|0.96897
22:55:26|0.96945
22:55:27|0.96954
22:55:27|0.96957
22:55:29|0.96899
22:55:30|0.96867
22:55:31|0.96902
22:55:32|0.96893
22:55:33|0.96893
22:55:33|0.96893
22:55:34|0.96932
22:55:35|0.96932
22:55:37|0.96932
22:55:38|0.96943
22:55:39|0.96978
22:55:40|0.96944
22:55:40|0.96959
22:55:42|0.96959
22:55:43|0.96994
22:55:44|0.96925
22:55:45|0.96925
22:55:46|0.96925
22:55:47|0.96906
22:55:48|0.96906
22:55:49|0.96907
22:55:50|0.96945
22:55:50|0.96908
22:55:52|0.96944
22:55:53|0.96917
22:55:54|0.96916
22:55:55|0.96871
22:55:55|0.96858
22:55:57|0.96858
22:55:58|0.96863
22:55:58|0.96893
22:56:00|0.96864
22:56:01|0.96861
22:56:02|0.96879
22:56:03|0.96809
22:56:05|0.96833
22:56:06|0.96859
22:56:07|0.96908
22:56:08|0.96893
22:56:09|0.96893
22:56:10|0.96911
22:56:11|0.96904
22:56:12|0.96943
22:56:13|0.9698
22:56:14|0.97013
22:56:15|0.96996
22:56:16|0.97024
22:56:17|0.96985
22:56:18|0.96996
22:56:19|0.96996
22:56:20|0.96964
22:56:21|0.96951
22:56:22|0.96947
22:56:23|0.96948
22:56:24|0.96947
22:56:26|0.96952
22:56:26|0.96952
22:56:27|0.96952
22:56:28|0.96952
22:56:29|0.96958
22:56:30|0.96957
22:56:31|0.96947
22:56:32|0.9696
22:56:33|0.9695
22:56:34|0.96951
22:56:35|0.96955
22:56:36|0.96955
22:56:37|0.96964
22:56:38|0.97004
22:56:39|0.9701
22:56:41|0.9701
22:56:41|0.9701
22:56:43|0.9701
22:56:43|0.9701
22:56:44|0.97013
22:56:46|0.97069
22:56:47|0.97017
22:56:47|0.97018
22:56:49|0.97052
22:56:50|0.97053
22:56:50|0.96963
22:56:52|0.97022
22:56:53|0.97025
22:56:54|0.96954
22:56:55|0.96954
22:56:56|0.96954
22:56:57|0.97004
22:56:58|0.96958
22:56:59|0.96991
22:57:00|0.96989
22:57:01|0.96955
22:57:02|0.96983
22:57:03|0.96955
22:57:03|0.96955
22:57:05|0.96955
22:57:07|0.96956
22:57:07|0.96956
22:57:08|0.96956
22:57:10|0.96956
22:57:11|0.96955
22:57:12|0.97
22:57:13|0.97004
22:57:13|0.96969
22:57:15|0.96969
22:57:16|0.96969
22:57:17|0.96988
22:57:17|0.96988
22:57:19|0.96969
22:57:20|0.96969
22:57:21|0.96991
22:57:21|0.96991
22:57:22|0.96994
22:57:23|0.96994
22:57:25|0.96969
22:57:26|0.96977
22:57:27|0.96977
22:57:28|0.96977
22:57:29|0.96962
22:57:30|0.96782
22:57:31|0.9681
22:57:32|0.9681
22:57:33|0.96821
22:57:33|0.96469
22:57:34|0.96361
22:57:36|0.96491
22:57:37|0.96163
22:57:38|0.96222
22:57:38|0.9623
22:57:40|0.96232
22:57:41|0.96286
22:57:42|0.96286
22:57:43|0.96341
22:57:44|0.96382
22:57:45|0.96382
22:57:46|0.96382
22:57:47|0.96381
22:57:48|0.96354
22:57:48|0.9638
22:57:49|0.9638
22:57:50|0.96428
22:57:52|0.96439
22:57:52|0.96427
22:57:54|0.96427
22:57:54|0.96427
22:57:55|0.96472
22:57:57|0.964
22:57:58|0.96382
22:57:58|0.96396
22:58:00|0.9644
22:58:01|0.9644
22:58:01|0.96395
22:58:02|0.96395
22:58:04|0.96391
22:58:05|0.96391
22:58:06|0.96389
22:58:07|0.96389
22:58:09|0.96394
22:58:10|0.96402
22:58:11|0.96391
22:58:11|0.96403
22:58:13|0.96412
22:58:14|0.96437
22:58:14|0.96436
22:58:15|0.96341
22:58:16|0.96396
22:58:17|0.96398
22:58:18|0.96398
22:58:20|0.96398
22:58:21|0.96398
22:58:22|0.96373
22:58:23|0.96373
22:58:24|0.96371
22:58:25|0.9637
22:58:26|0.9637
22:58:27|0.96475
22:58:28|0.96484
22:58:28|0.96342
22:58:30|0.96237
22:58:30|0.96265
22:58:32|0.96237
22:58:32|0.96269
22:58:34|0.96234
22:58:35|0.96293
22:58:35|0.96308
22:58:37|0.96249
22:58:38|0.96249
22:58:39|0.96244
22:58:40|0.96034
22:58:41|0.95891
22:58:42|0.9595
22:58:43|0.95952
22:58:44|0.9595
22:58:45|0.9595
22:58:46|0.95933
22:58:47|0.96042
22:58:48|0.96002
22:58:49|0.96037
22:58:50|0.9612
22:58:52|0.9613
22:58:52|0.96126
22:58:53|0.9618
22:58:54|0.96206
22:58:55|0.96205
22:58:56|0.96045
22:58:57|0.96042
22:58:58|0.96037
22:58:59|0.96007
22:59:00|0.96
22:59:01|0.96
22:59:02|0.96032
22:59:03|0.96074
22:59:04|0.96074
22:59:05|0.96072
22:59:07|0.95952
22:59:08|0.96025
22:59:10|0.9607
22:59:10|0.96066
22:59:11|0.96064
22:59:12|0.96152
22:59:13|0.96127
22:59:14|0.96127
22:59:15|0.96195
22:59:17|0.96194
22:59:17|0.96211
22:59:19|0.96194
22:59:20|0.96175
22:59:20|0.96176
22:59:21|0.96176
22:59:23|0.96194
22:59:24|0.96194
22:59:25|0.96194
22:59:26|0.96177
22:59:26|0.96177
22:59:28|0.96152
22:59:28|0.96151
22:59:30|0.96151
22:59:30|0.96151
22:59:32|0.96151
22:59:33|0.96151
22:59:34|0.96138
22:59:34|0.96134
22:59:36|0.96134
22:59:36|0.96107
22:59:37|0.96119
22:59:39|0.96079
22:59:39|0.9611
22:59:41|0.96003
22:59:41|0.96003
22:59:42|0.96064
22:59:43|0.96076
22:59:45|0.96076
22:59:45|0.96036
22:59:47|0.96036
22:59:47|0.96087
22:59:48|0.96054
22:59:49|0.96055
22:59:50|0.96098
22:59:52|0.96087
22:59:53|0.96248
22:59:54|0.96268
22:59:54|0.96298
22:59:56|0.96203
22:59:56|0.96203
22:59:58|0.96203
22:59:58|0.96178
23:00:00|0.96178
23:00:01|0.96225
23:00:01|0.96225
23:00:03|0.96084
23:00:03|0.9607
23:00:04|0.96132
23:00:05|0.96132
23:00:07|0.96132
23:00:08|0.9611
23:00:09|0.96111
23:00:10|0.96111
23:00:11|0.96114
23:00:12|0.95994
23:00:13|0.95856
23:00:14|0.9585
23:00:15|0.95726
23:00:16|0.95647
23:00:17|0.95682
23:00:18|0.95716
23:00:19|0.95832
23:00:20|0.95795
23:00:21|0.95951
23:00:22|0.96009
23:00:23|0.96012
23:00:24|0.95907
23:00:25|0.95801
23:00:26|0.95862
23:00:27|0.95841
23:00:28|0.9598
23:00:28|0.95937
23:00:30|0.95943
23:00:31|0.95959
23:00:31|0.95962
23:00:32|0.96
23:00:33|0.96
23:00:34|0.95998
23:00:36|0.95975
23:00:37|0.96036
23:00:38|0.95989
23:00:39|0.95977
23:00:40|0.96022
23:00:41|0.95973
23:00:42|0.96
23:00:43|0.96
23:00:44|0.95967
23:00:45|0.95967
23:00:46|0.95938
23:00:47|0.95908
23:00:48|0.95948
23:00:49|0.95938
23:00:50|0.95832
23:00:51|0.95856
23:00:52|0.95856
23:00:53|0.95865
23:00:54|0.95893
23:00:55|0.95856
23:00:56|0.95856
23:00:57|0.95856
23:00:58|0.95846
23:00:59|0.95846
23:01:00|0.95846
23:01:01|0.95846
23:01:02|0.95881
23:01:03|0.95963
23:01:04|0.95987
23:01:05|0.9598
23:01:06|0.96051
23:01:07|0.9595
23:01:08|0.96045
23:01:09|0.95997
23:01:10|0.96
23:01:11|0.95996
23:01:12|0.96053
23:01:14|0.96052
23:01:14|0.9598
23:01:16|0.95997
23:01:16|0.95997
23:01:19|0.95996
23:01:20|0.95996
23:01:21|0.96003
23:01:22|0.96003
23:01:23|0.96032
23:01:23|0.96032
23:01:25|0.96008
23:01:26|0.96008
23:01:27|0.96036
23:01:28|0.96035
23:01:29|0.96056
23:01:30|0.96056
23:01:31|0.96011
23:01:32|0.96011
23:01:32|0.96047
23:01:34|0.96014
23:01:35|0.96014
23:01:36|0.9601
23:01:37|0.96014
23:01:38|0.9601
23:01:39|0.96014
23:01:40|0.96064
23:01:41|0.96064
23:01:42|0.96051
23:01:43|0.96051
23:01:45|0.96051
23:01:45|0.96063
23:01:47|0.96
23:01:48|0.96
23:01:49|0.96
23:01:51|0.96
23:01:51|0.96
23:01:52|0.95979
23:01:53|0.95979
23:01:54|0.95979
23:01:55|0.95979
23:01:56|0.95953
23:01:57|0.959
23:01:59|0.959
23:01:59|0.959
23:02:00|0.95916
23:02:02|0.95951
23:02:04|0.95922
23:02:04|0.95952
23:02:05|0.95952
23:02:06|0.95916
23:02:07|0.959
23:02:08|0.95948
23:02:09|0.95948
23:02:10|0.95948
23:02:11|0.95948
23:02:12|0.95947
23:02:13|0.95986
23:02:14|0.95926
23:02:15|0.95926
23:02:16|0.95928
23:02:17|0.95907
23:02:18|0.95951
23:02:19|0.95913
23:02:20|0.95965
23:02:21|0.95916
23:02:22|0.95916
23:02:23|0.95916
23:02:24|0.95916
23:02:25|0.95916
23:02:26|0.95916
23:02:27|0.96
23:02:28|0.96
23:02:29|0.96
23:02:30|0.96019
23:02:31|0.9604
23:02:32|0.96084
23:02:33|0.96103
23:02:34|0.96103
23:02:35|0.96103
23:02:36|0.96086
23:02:37|0.96086
23:02:38|0.96086
23:02:39|0.96069
23:02:40|0.96058
23:02:41|0.96058
23:02:42|0.96058
23:02:43|0.96081
23:02:44|0.96081
23:02:46|0.9612
23:02:47|0.96106
23:02:48|0.96152
23:02:49|0.96231
23:02:50|0.96186
23:02:51|0.96186
23:02:52|0.96186
23:02:52|0.96197
23:02:54|0.96122
23:02:55|0.96122
23:02:57|0.96122
23:02:57|0.96122
23:02:58|0.9616
23:02:59|0.96125
23:03:00|0.96125
23:03:01|0.96121
23:03:03|0.96125
23:03:04|0.96159
23:03:05|0.96174
23:03:07|0.96185
23:03:07|0.96191
23:03:08|0.96213
23:03:09|0.96213
23:03:10|0.9626
23:03:11|0.9626
23:03:12|0.96269
23:03:13|0.96274
23:03:14|0.96274
23:03:15|0.96257
23:03:16|0.96272
23:03:17|0.96257
23:03:18|0.96288
23:03:19|0.96288
23:03:20|0.96227
23:03:21|0.96173
23:03:22|0.96215
23:03:23|0.96207
23:03:24|0.96195
23:03:25|0.96163
23:03:26|0.96163
23:03:27|0.96187
23:03:28|0.96187
23:03:29|0.962
23:03:30|0.96202
23:03:31|0.96206
23:03:32|0.96202
23:03:33|0.96202
23:03:34|0.96202
23:03:35|0.96222
23:03:36|0.962
23:03:37|0.962
23:03:38|0.962
23:03:39|0.96205
23:03:40|0.962
23:03:41|0.96224
23:03:42|0.96224
23:03:43|0.962
23:03:44|0.96225
23:03:45|0.96236
23:03:46|0.96231
23:03:47|0.96231
23:03:48|0.96232
23:03:49|0.96237
23:03:50|0.96231
23:03:51|0.96231
23:03:52|0.96231
23:03:53|0.96204
23:03:55|0.96195
23:03:56|0.96195
23:03:56|0.96121
23:03:58|0.96113
23:03:58|0.96113
23:04:00|0.96113
23:04:01|0.96113
23:04:01|0.96156
23:04:03|0.96156
23:04:04|0.96156
23:04:04|0.96116
23:04:06|0.96116
23:04:07|0.96116
23:04:07|0.96116
23:04:09|0.96116
23:04:09|0.96116
23:04:11|0.96151
23:04:12|0.96147
23:04:13|0.96117
23:04:14|0.96117
23:04:15|0.961
23:04:16|0.96084
23:04:17|0.96087
23:04:18|0.96087
23:04:19|0.96084
23:04:20|0.96121
23:04:21|0.96122
23:04:21|0.96119
23:04:23|0.96119
23:04:24|0.96137
23:04:25|0.96137
23:04:26|0.96119
23:04:27|0.96119
23:04:27|0.96119
23:04:28|0.96132
23:04:30|0.9612
23:04:31|0.9613
23:04:32|0.96156
23:04:33|0.96188
23:04:34|0.96197
23:04:34|0.96197
23:04:36|0.96197
23:04:36|0.96197
23:04:37|0.96197
23:04:39|0.9618
23:04:40|0.96182
23:04:40|0.96182
23:04:42|0.96229
23:04:43|0.96201
23:04:44|0.96201
23:04:44|0.96235
23:04:46|0.96235
23:04:46|0.96219
23:04:48|0.96219
23:04:49|0.96223
23:04:50|0.96223
23:04:51|0.96223
23:04:52|0.96205
23:04:53|0.96205
23:04:54|0.9619
23:04:55|0.96236
23:04:56|0.96236
23:04:57|0.96236
23:04:59|0.96236
23:04:59|0.96236
23:05:01|0.96263
23:05:01|0.96272
23:05:02|0.96291
23:05:04|0.96291
23:05:05|0.96291
23:05:06|0.96291
23:05:08|0.96291
23:05:09|0.96291
23:05:10|0.96272
23:05:11|0.96245
23:05:12|0.96245
23:05:12|0.96277
23:05:13|0.96246
23:05:15|0.963
23:05:15|0.96269
23:05:17|0.96269
23:05:18|0.96269
23:05:18|0.9631
23:05:19|0.96341
23:05:20|0.96341
23:05:22|0.96341
23:05:22|0.96304
23:05:24|0.96295
23:05:25|0.96295
23:05:26|0.96306
23:05:27|0.96306
23:05:28|0.96306
23:05:28|0.96302
23:05:30|0.96299
23:05:30|0.96246
23:05:32|0.96246
23:05:33|0.96246
23:05:34|0.96231
23:05:35|0.96231
23:05:36|0.96231
23:05:37|0.96233
23:05:37|0.96233
23:05:39|0.96238
23:05:39|0.96205
23:05:40|0.96236
23:05:42|0.96195
23:05:42|0.96197
23:05:44|0.96195
23:05:45|0.96195
23:05:46|0.96194
23:05:47|0.96152
23:05:48|0.96144
23:05:49|0.96138
23:05:50|0.96138
23:05:51|0.96167
23:05:52|0.96167
23:05:54|0.96178
23:05:54|0.96154
23:05:55|0.96157
23:05:57|0.96159
23:05:57|0.96225
23:05:58|0.9628
23:05:59|0.9626
23:06:00|0.96276
23:06:01|0.96276
23:06:02|0.96303
23:06:04|0.96287
23:06:05|0.96315
23:06:06|0.96288
23:06:07|0.96288
23:06:08|0.96311
23:06:09|0.96311
23:06:10|0.96311
23:06:11|0.96375
23:06:12|0.96375
23:06:13|0.96398
23:06:14|0.96382
23:06:15|0.96382
23:06:16|0.96412
23:06:17|0.96447
23:06:18|0.96406
23:06:19|0.96416
23:06:20|0.96534
23:06:21|0.96526
23:06:22|0.9652
23:06:23|0.96534
23:06:24|0.96573
23:06:25|0.96566
23:06:26|0.96536
23:06:27|0.96527
23:06:28|0.96527
23:06:29|0.96527
23:06:30|0.96527
23:06:31|0.96552
23:06:32|0.96552
23:06:33|0.96537
23:06:35|0.96537
23:06:35|0.96527
23:06:36|0.96516
23:06:37|0.96615
23:06:38|0.965
23:06:39|0.96434
23:06:40|0.96393
23:06:41|0.96445
23:06:42|0.96515
23:06:43|0.96515
23:06:44|0.96512
23:06:45|0.96498
23:06:46|0.96585
23:06:47|0.96585
23:06:49|0.96602
23:06:51|0.96643
23:06:52|0.96555
23:06:52|0.96555
23:06:54|0.96555
23:06:55|0.96539
23:06:55|0.96521
23:06:57|0.96515
23:06:58|0.96501
23:06:59|0.96525
23:07:00|0.96623
23:07:01|0.96685
23:07:02|0.96663
23:07:03|0.96663
23:07:04|0.96641
23:07:05|0.96656
23:07:06|0.96652
23:07:08|0.96652
23:07:09|0.96701
23:07:10|0.967
23:07:11|0.96677
23:07:12|0.96704
23:07:13|0.96701
23:07:14|0.96701
23:07:15|0.967
23:07:17|0.96657
23:07:17|0.96652
23:07:18|0.96597
23:07:19|0.96627
23:07:20|0.96597
23:07:21|0.96597
23:07:22|0.96597
23:07:23|0.96628
23:07:24|0.96628
23:07:26|0.96615
23:07:26|0.96647
23:07:27|0.96653
23:07:29|0.96709
23:07:29|0.96706
23:07:31|0.96731
23:07:32|0.96777
23:07:33|0.96763
23:07:34|0.96731
23:07:35|0.96709
23:07:36|0.96709
23:07:37|0.967
23:07:38|0.9671
23:07:39|0.96709
23:07:40|0.96728
23:07:41|0.96728
23:07:42|0.96769
23:07:43|0.96751
23:07:44|0.96766
23:07:45|0.96769
23:07:46|0.96774
23:07:47|0.9675
23:07:48|0.9675
23:07:49|0.96772
23:07:51|0.96774
23:07:52|0.96802
23:07:53|0.96811
23:07:54|0.96795
23:07:55|0.96812
23:07:57|0.96788
23:07:58|0.96774
23:07:59|0.96776
23:07:59|0.96776
23:08:01|0.96805
23:08:02|0.96824
23:08:02|0.96807
23:08:04|0.96889
23:08:05|0.96889
23:08:05|0.96842
23:08:06|0.96805
23:08:08|0.96797
23:08:09|0.96859
23:08:10|0.96867
23:08:12|0.9682
23:08:12|0.9682
23:08:13|0.9682
23:08:14|0.9682
23:08:15|0.96774
23:08:16|0.967
23:08:17|0.967
23:08:18|0.96709
23:08:19|0.96732
23:08:20|0.96733
23:08:21|0.96732
23:08:23|0.9673
23:08:23|0.96802
23:08:24|0.96819
23:08:25|0.96842
23:08:27|0.96884
23:08:28|0.96901
23:08:29|0.96876
23:08:30|0.96953
23:08:30|0.96959
23:08:31|0.9705
23:08:32|0.97016
23:08:33|0.96951
23:08:34|0.97
23:08:35|0.96999
23:08:36|0.97001
23:08:38|0.96987
23:08:39|0.96983
23:08:40|0.96982
23:08:41|0.9701
23:08:41|0.97006
23:08:42|0.97006
23:08:43|0.96943
23:08:45|0.96951
23:08:46|0.96968
23:08:47|0.96991
23:08:47|0.96991
23:08:49|0.9696
23:08:49|0.96992
23:08:51|0.96992
23:08:52|0.96997
23:08:52|0.97
23:08:54|0.96991
23:08:56|0.9687
23:08:56|0.96858
23:08:58|0.96858
23:08:59|0.96892
23:09:00|0.96918
23:09:01|0.96943
23:09:02|0.97
23:09:03|0.97001
23:09:04|0.96932
23:09:05|0.96974
23:09:06|0.96904
23:09:07|0.96907
23:09:08|0.96909
23:09:09|0.96911
23:09:10|0.96938
23:09:11|0.96932
23:09:12|0.96962
23:09:13|0.9701
23:09:14|0.9701
23:09:15|0.97
23:09:17|0.96996
23:09:17|0.96935
23:09:18|0.96977
23:09:19|0.96977
23:09:20|0.96977
23:09:21|0.96997
23:09:22|0.96997
23:09:23|0.96997
23:09:24|0.96963
23:09:25|0.96965
23:09:26|0.96965
23:09:27|0.9698
23:09:28|0.96989
23:09:29|0.96965
23:09:30|0.96965
23:09:31|0.96961
23:09:32|0.96973
23:09:33|0.96963
23:09:34|0.96964
23:09:35|0.96964
23:09:36|0.96961
23:09:37|0.96936
23:09:38|0.96932
23:09:39|0.96872
23:09:40|0.96872
23:09:41|0.96932
23:09:42|0.96846
23:09:43|0.96846
23:09:44|0.96846
23:09:45|0.96846
23:09:46|0.96842
23:09:47|0.96842
23:09:48|0.96878
23:09:49|0.96878
23:09:50|0.969
23:09:52|0.96874
23:09:53|0.96874
23:09:54|0.96997
23:09:54|0.96969
23:09:56|0.96999
23:09:56|0.96999
23:09:57|0.97001
23:09:59|0.97021
23:10:00|0.97004
23:10:01|0.97004
23:10:02|0.97045
23:10:02|0.97089
23:10:03|0.97034
23:10:04|0.97077
23:10:06|0.97043
23:10:07|0.97032
23:10:08|0.97032
23:10:08|0.97069
23:10:10|0.97036
23:10:10|0.9707
23:10:12|0.97069
23:10:13|0.97069
23:10:14|0.97069
23:10:15|0.9709
23:10:15|0.9707
23:10:17|0.97124
23:10:19|0.97135
23:10:19|0.97136
23:10:20|0.97158
23:10:21|0.97096
23:10:23|0.97069
23:10:23|0.9711
23:10:25|0.9711
23:10:25|0.9711
23:10:27|0.9711
23:10:28|0.9711
23:10:28|0.97122
23:10:29|0.97112
23:10:30|0.9706
23:10:32|0.97045
23:10:33|0.9703
23:10:34|0.97019
23:10:35|0.97
23:10:36|0.97
23:10:37|0.97
23:10:38|0.96992
23:10:39|0.96964
23:10:40|0.96964
23:10:41|0.96967
23:10:42|0.96998
23:10:43|0.97083
23:10:44|0.97031
23:10:45|0.97055
23:10:46|0.97062
23:10:47|0.97062
23:10:49|0.97069
23:10:49|0.97098
23:10:51|0.97091
23:10:52|0.97063
23:10:53|0.97063
23:10:54|0.97063
23:10:55|0.97086
23:10:56|0.97086
23:10:57|0.97211
23:10:58|0.97244
23:10:59|0.97246
23:11:00|0.97246
23:11:01|0.97246
23:11:02|0.97218
23:11:03|0.97181
23:11:05|0.97159
23:11:06|0.97159
23:11:07|0.97189
23:11:08|0.97189
23:11:09|0.97205
23:11:10|0.97176
23:11:11|0.97297
23:11:12|0.97297
23:11:13|0.9736
23:11:14|0.97359
23:11:15|0.97285
23:11:16|0.97285
23:11:17|0.97294
23:11:18|0.97297
23:11:19|0.97299
23:11:20|0.97299
23:11:21|0.9731
23:11:22|0.97314
23:11:23|0.97303
23:11:24|0.97335
23:11:25|0.97312
23:11:26|0.97275
23:11:27|0.97264
23:11:28|0.97309
23:11:29|0.97309
23:11:30|0.97257
23:11:31|0.9729
23:11:32|0.97288
23:11:33|0.97289
23:11:34|0.97252
23:11:35|0.97252
23:11:36|0.97265
23:11:37|0.97286
23:11:38|0.97236
23:11:39|0.97175
23:11:40|0.97186
23:11:41|0.97183
23:11:42|0.97179
23:11:43|0.971
23:11:44|0.97095
23:11:45|0.97075
23:11:46|0.97039
23:11:47|0.97072
23:11:48|0.97039
23:11:49|0.97039
23:11:50|0.97063
23:11:51|0.9704
23:11:52|0.9704
23:11:53|0.97071
23:11:54|0.971
23:11:55|0.971
23:11:56|0.971
23:11:57|0.97084
23:11:58|0.97084
23:11:59|0.97163
23:12:00|0.97166
23:12:01|0.97131
23:12:02|0.97169
23:12:03|0.97136
23:12:04|0.97136
23:12:05|0.97104
23:12:06|0.97104
23:12:08|0.97149
23:12:08|0.9714
23:12:09|0.9714
23:12:11|0.9714
23:12:11|0.97141
23:12:12|0.97144
23:12:14|0.97144
23:12:15|0.97118
23:12:16|0.97129
23:12:17|0.97129
23:12:18|0.97146
23:12:19|0.97218
23:12:20|0.9723
23:12:22|0.97229
23:12:22|0.97229
23:12:23|0.97229
23:12:25|0.97205
23:12:25|0.9723
23:12:26|0.9723
23:12:27|0.97217
23:12:28|0.97236
23:12:29|0.97236
23:12:30|0.97205
23:12:31|0.97162
23:12:32|0.97216
23:12:33|0.97142
23:12:34|0.97142
23:12:35|0.97163
23:12:36|0.9715
23:12:37|0.97151
23:12:38|0.9715
23:12:39|0.9715
23:12:40|0.97136
23:12:41|0.97136
23:12:42|0.97069
23:12:43|0.97099
23:12:44|0.97058
23:12:45|0.97044
23:12:46|0.97044
23:12:47|0.97044
23:12:48|0.97086
23:12:49|0.97086
23:12:50|0.97086
23:12:51|0.97087
23:12:52|0.97135
23:12:53|0.97135
23:12:54|0.97124
23:12:55|0.97124
23:12:57|0.97086
23:12:57|0.97086
23:12:58|0.97086
23:12:59|0.97086
23:13:00|0.97125
23:13:01|0.97142
23:13:02|0.97142
23:13:03|0.97142
23:13:05|0.97142
23:13:06|0.97142
23:13:07|0.97142
23:13:08|0.97117
23:13:09|0.97117
23:13:10|0.97142
23:13:11|0.97142
23:13:13|0.97086
23:13:14|0.97086
23:13:15|0.97137
23:13:16|0.97137
23:13:16|0.97132
23:13:17|0.97132
23:13:18|0.97131
23:13:19|0.9713
23:13:21|0.9709
23:13:22|0.9709
23:13:23|0.9709
23:13:24|0.97092
23:13:25|0.97092
23:13:25|0.97092
23:13:27|0.97039
23:13:28|0.97079
23:13:29|0.97079
23:13:30|0.97079
23:13:31|0.97074
23:13:32|0.97093
23:13:33|0.97093
23:13:34|0.97093
23:13:35|0.97186
23:13:35|0.97201
23:13:36|0.97201
23:13:37|0.97237
23:13:39|0.9724
23:13:40|0.97264
23:13:40|0.97243
23:13:41|0.97243
23:13:43|0.97244
23:13:44|0.97244
23:13:45|0.97243
23:13:46|0.9728
23:13:46|0.97278
23:13:47|0.97277
23:13:48|0.97277
23:13:49|0.97267
23:13:50|0.97182
23:13:51|0.97182
23:13:52|0.97182
23:13:54|0.9721
23:13:54|0.97207
23:13:55|0.97198
23:13:56|0.97198
23:13:57|0.97189
23:13:59|0.97189
23:14:00|0.97205
23:14:00|0.9718
23:14:01|0.9718
23:14:03|0.9718
23:14:03|0.97206
23:14:04|0.97158
23:14:06|0.9718
23:14:07|0.9718
23:14:09|0.97199
23:14:10|0.97197
23:14:11|0.97197
23:14:12|0.97197
23:14:13|0.97197
23:14:14|0.97199
23:14:15|0.97198
23:14:16|0.97198
23:14:17|0.97259
23:14:18|0.97259
23:14:19|0.97237
23:14:20|0.97259
23:14:21|0.97237
23:14:22|0.97237
23:14:23|0.97237
23:14:24|0.97244
23:14:25|0.97243
23:14:26|0.97281
23:14:27|0.97281
23:14:28|0.97281
23:14:29|0.97281
23:14:30|0.97244
23:14:32|0.9722
23:14:32|0.97212
23:14:33|0.97212
23:14:34|0.97203
23:14:35|0.97203
23:14:36|0.97204
23:14:37|0.97204
23:14:38|0.97215
23:14:39|0.97204
23:14:40|0.9711
23:14:41|0.97095
23:14:42|0.97131
23:14:43|0.97131
23:14:44|0.97131
23:14:45|0.97132
23:14:46|0.97132
23:14:47|0.97133
23:14:49|0.97107
23:14:49|0.97147
23:14:51|0.97153
23:14:51|0.97153
23:14:52|0.97103
23:14:53|0.97103
23:14:55|0.97131
23:14:56|0.97131
23:14:56|0.97152
23:14:57|0.97152
23:14:58|0.97152
23:15:00|0.97152
23:15:00|0.97086
23:15:01|0.9704
23:15:03|0.97039
23:15:03|0.97005
23:15:05|0.97
23:15:05|0.97
23:15:07|0.97008
23:15:09|0.97003
23:15:09|0.97002
23:15:10|0.97001
23:15:11|0.96999
23:15:13|0.97113
23:15:14|0.97075
23:15:15|0.97071
23:15:16|0.9707
23:15:17|0.97071
23:15:18|0.97072
23:15:19|0.97072
23:15:20|0.97015
23:15:21|0.97015
23:15:22|0.97015
23:15:23|0.97008
23:15:24|0.97079
23:15:25|0.97079
23:15:26|0.97079
23:15:27|0.97079
23:15:28|0.97072
23:15:29|0.97072
23:15:30|0.96999
23:15:31|0.96999
23:15:32|0.96999
23:15:33|0.97027
23:15:34|0.96999
23:15:35|0.96924
23:15:36|0.96961
23:15:37|0.96915
23:15:38|0.96963
23:15:39|0.96963
23:15:40|0.9694
23:15:41|0.9694
23:15:42|0.97047
23:15:43|0.97072
23:15:44|0.97036
23:15:45|0.97069
23:15:46|0.97069
23:15:47|0.97069
23:15:48|0.97024
23:15:49|0.97024
23:15:50|0.97024
23:15:51|0.97009
23:15:52|0.96998
23:15:53|0.96998
23:15:54|0.96998
23:15:55|0.96998
23:15:56|0.96998
23:15:57|0.96998
23:15:58|0.96998
23:15:59|0.97001
23:16:00|0.97013
23:16:01|0.97013
23:16:02|0.97013
23:16:03|0.97003
23:16:04|0.9704
23:16:05|0.96962
23:16:06|0.96933
23:16:07|0.96911
23:16:09|0.96911
23:16:09|0.96908
23:16:11|0.96941
23:16:11|0.96916
23:16:13|0.96978
23:16:14|0.96941
23:16:15|0.96941
23:16:16|0.96985
23:16:17|0.96995
23:16:18|0.96988
23:16:19|0.96971
23:16:20|0.96971
23:16:21|0.96971
23:16:22|0.96971
23:16:23|0.96971
23:16:24|0.96971
23:16:25|0.96932
23:16:26|0.96913
23:16:27|0.96913
23:16:28|0.96914
23:16:29|0.96913
23:16:30|0.96907
23:16:31|0.96907
23:16:32|0.96907
23:16:33|0.96941
23:16:34|0.96932
23:16:35|0.9693
23:16:36|0.96972
23:16:37|0.96941
23:16:38|0.9694
23:16:39|0.96941
23:16:40|0.96941
23:16:41|0.96941
23:16:42|0.9692
23:16:43|0.96956
23:16:44|0.96956
23:16:45|0.96956
23:16:46|0.96956
23:16:47|0.96956
23:16:48|0.96956
23:16:49|0.96961
23:16:50|0.96985
23:16:51|0.97
23:16:52|0.97
23:16:53|0.96955
23:16:54|0.96901
23:16:55|0.96955
23:16:56|0.96955
23:16:57|0.96955
23:16:58|0.96861
23:16:59|0.96861
23:17:00|0.96888
23:17:01|0.96888
23:17:02|0.96888
23:17:03|0.96888
23:17:04|0.96912
23:17:05|0.9691
23:17:06|0.9691
23:17:07|0.9691
23:17:08|0.96904
23:17:09|0.96904
23:17:10|0.96924
23:17:11|0.96878
23:17:12|0.96921
23:17:13|0.96921
23:17:14|0.96921
23:17:15|0.9689
23:17:16|0.9689
23:17:17|0.96917
23:17:18|0.96914
23:17:19|0.96909
23:17:20|0.96909
23:17:21|0.96879
23:17:22|0.96879
23:17:23|0.9689
23:17:24|0.96885
23:17:25|0.9688
23:17:26|0.96886
23:17:27|0.9688
23:17:28|0.9688
23:17:29|0.9688
23:17:30|0.96881
23:17:31|0.96892
23:17:32|0.96936
23:17:33|0.96936
23:17:34|0.96936
23:17:35|0.96936
23:17:36|0.96936
23:17:37|0.96937
23:17:38|0.96912
23:17:39|0.96912
23:17:40|0.96912
23:17:41|0.96912
23:17:42|0.96912
23:17:43|0.96912
23:17:44|0.9689
23:17:45|0.9689
23:17:46|0.96886
23:17:47|0.96886
23:17:48|0.96886
23:17:49|0.96886
23:17:50|0.9686
23:17:51|0.96887
23:17:52|0.96887
23:17:53|0.96887
23:17:54|0.96887
23:17:55|0.968
23:17:56|0.968
23:17:57|0.96748
23:17:58|0.96748
23:17:59|0.96749
23:18:00|0.96604
23:18:01|0.96575
23:18:02|0.96519
23:18:03|0.966
23:18:04|0.96586
23:18:05|0.96589
23:18:06|0.96618
23:18:07|0.96618
23:18:08|0.96619
23:18:09|0.96683
23:18:10|0.96667
23:18:12|0.96633
23:18:12|0.96633
23:18:13|0.96637
23:18:14|0.96618
23:18:15|0.96615
23:18:16|0.96615
23:18:17|0.9662
23:18:18|0.9662
23:18:19|0.9662
23:18:20|0.9662
23:18:21|0.9662
23:18:22|0.9662
23:18:23|0.96644
23:18:24|0.96644
23:18:25|0.96618
23:18:26|0.96621
23:18:27|0.96621
23:18:28|0.96557
23:18:29|0.96583
23:18:30|0.96553
23:18:31|0.96577
23:18:32|0.96577
23:18:33|0.96631
23:18:34|0.96631
23:18:35|0.96631
23:18:36|0.96648
23:18:37|0.96616
23:18:38|0.96596
23:18:39|0.96596
23:18:40|0.96575
23:18:41|0.96575
23:18:42|0.96563
23:18:43|0.96606
23:18:44|0.9657
23:18:45|0.96608
23:18:46|0.96517
23:18:47|0.96564
23:18:48|0.96573
23:18:49|0.96573
23:18:50|0.96573
23:18:51|0.96573
23:18:52|0.96631
23:18:53|0.96649
23:18:54|0.967
23:18:55|0.96654
23:18:56|0.96687
23:18:57|0.96687
23:18:58|0.96685
23:18:59|0.96685
23:19:00|0.96685
23:19:01|0.96691
23:19:02|0.967
23:19:03|0.967
23:19:04|0.967
23:19:05|0.96764
23:19:06|0.96894
23:19:07|0.96818
23:19:08|0.96784
23:19:09|0.96844
23:19:11|0.96874
23:19:12|0.96833
23:19:13|0.96876
23:19:14|0.9683
23:19:15|0.96828
23:19:17|0.96793
23:19:17|0.96731
23:19:19|0.96735
23:19:20|0.96706
23:19:21|0.96706
23:19:22|0.96706
23:19:22|0.96724
23:19:24|0.96722
23:19:25|0.96718
23:19:26|0.96687
23:19:27|0.96687
23:19:28|0.96687
23:19:29|0.96687
23:19:30|0.96687
23:19:31|0.96687
23:19:32|0.96686
23:19:33|0.96685
23:19:34|0.96691
23:19:35|0.96691
23:19:36|0.96625
23:19:37|0.96625
23:19:38|0.96625
23:19:39|0.96625
23:19:40|0.96653
23:19:41|0.96657
23:19:42|0.96629
23:19:43|0.96618
23:19:44|0.96616
23:19:45|0.96561
23:19:46|0.96538
23:19:47|0.9655
23:19:48|0.96512
23:19:49|0.96538
23:19:50|0.96512
23:19:51|0.96512
23:19:52|0.96515
23:19:53|0.96514
23:19:54|0.96513
23:19:55|0.96508
23:19:56|0.96435
23:19:57|0.96447
23:19:58|0.96447
23:19:59|0.96441
23:20:00|0.96441
23:20:01|0.9648
23:20:02|0.96513
23:20:03|0.96538
23:20:04|0.96538
23:20:05|0.96538
23:20:06|0.96494
23:20:07|0.96475
23:20:08|0.96475
23:20:09|0.96475
23:20:10|0.96467
23:20:11|0.96468
23:20:12|0.96472
23:20:14|0.96538
23:20:14|0.96538
23:20:15|0.9654
23:20:17|0.96615
23:20:17|0.96615
23:20:19|0.96575
23:20:20|0.96634
23:20:21|0.96649
23:20:22|0.96589
23:20:22|0.96589
23:20:24|0.96589
23:20:25|0.96634
23:20:25|0.96634
23:20:26|0.96634
23:20:28|0.96596
23:20:29|0.96562
23:20:30|0.96554
23:20:31|0.9647
23:20:32|0.9647
23:20:33|0.9647
23:20:34|0.96449
23:20:35|0.96435
23:20:36|0.9648
23:20:37|0.9648
23:20:38|0.96479
23:20:39|0.96476
23:20:40|0.96476
23:20:41|0.9641
23:20:42|0.96397
23:20:43|0.96397
23:20:44|0.96365
23:20:45|0.96214
23:20:46|0.96301
23:20:47|0.96322
23:20:48|0.96315
23:20:49|0.96337
23:20:50|0.9628
23:20:51|0.9628
23:20:52|0.9628
23:20:53|0.96338
23:20:54|0.964
23:20:56|0.96448
23:20:56|0.9641
23:20:57|0.96445
23:20:58|0.96412
23:20:59|0.9641
23:21:00|0.96407
23:21:01|0.96368
23:21:02|0.9639
23:21:03|0.96379
23:21:05|0.96381
23:21:06|0.96433
23:21:07|0.96433
23:21:08|0.96433
23:21:09|0.96445
23:21:10|0.96446
23:21:11|0.96444
23:21:12|0.96499
23:21:13|0.9651
23:21:14|0.96528
23:21:15|0.96534
23:21:16|0.96527
23:21:17|0.96527
23:21:18|0.96527
23:21:19|0.96556
23:21:20|0.96561
23:21:21|0.96561
23:21:22|0.96534
23:21:23|0.96534
23:21:25|0.96534
23:21:26|0.96534
23:21:27|0.96561
23:21:28|0.96621
23:21:29|0.96618
23:21:30|0.9663
23:21:31|0.9663
23:21:32|0.96599
23:21:33|0.96621
23:21:34|0.96621
23:21:35|0.96553
23:21:35|0.96553
23:21:37|0.96553
23:21:38|0.96579
23:21:39|0.96579
23:21:40|0.96551
23:21:41|0.96551
23:21:42|0.96595
23:21:43|0.96595
23:21:44|0.96595
23:21:44|0.96575
23:21:46|0.96575
23:21:47|0.96575
23:21:48|0.96576
23:21:49|0.96576
23:21:50|0.96576
23:21:51|0.96576
23:21:52|0.96576
23:21:53|0.96576
23:21:54|0.96576
23:21:55|0.96576
23:21:56|0.96576
23:21:58|0.96567
23:21:59|0.96567
23:22:00|0.96567
23:22:00|0.96575
23:22:02|0.96534
23:22:03|0.96567
23:22:04|0.96562
23:22:05|0.96562
23:22:07|0.96561
23:22:07|0.96534
23:22:08|0.96532
23:22:09|0.96534
23:22:10|0.96534
23:22:11|0.96533
23:22:12|0.96531
23:22:13|0.96531
23:22:14|0.96528
23:22:15|0.96527
23:22:16|0.96527
23:22:17|0.96527
23:22:18|0.96525
23:22:19|0.96502
23:22:20|0.96516
23:22:21|0.96515
23:22:22|0.96515
23:22:23|0.96513
23:22:24|0.96513
23:22:26|0.96518
23:22:27|0.96518
23:22:27|0.96518
23:22:29|0.96518
23:22:30|0.96518
23:22:31|0.96518
23:22:32|0.96513
23:22:33|0.9646
23:22:34|0.96414
23:22:35|0.96412
23:22:36|0.9643
23:22:37|0.96432
23:22:38|0.96432
23:22:39|0.96433
23:22:40|0.96433
23:22:41|0.96433
23:22:43|0.96499
23:22:43|0.96499
23:22:44|0.96499
23:22:45|0.96458
23:22:46|0.96458
23:22:47|0.96458
23:22:48|0.96458
23:22:49|0.96499
23:22:50|0.96466
23:22:51|0.96466
23:22:52|0.96466
23:22:53|0.96466
23:22:54|0.96466
23:22:55|0.96466
23:22:56|0.96534
23:22:57|0.9655
23:22:58|0.96504
23:22:59|0.96504
23:23:00|0.96504
23:23:02|0.96504
23:23:02|0.96529
23:23:04|0.96529
23:23:05|0.96529
23:23:06|0.96529
23:23:06|0.96529
23:23:07|0.96513
23:23:09|0.96513
23:23:09|0.96513
23:23:10|0.96516
23:23:12|0.96516
23:23:12|0.96516
23:23:14|0.96518
23:23:15|0.96518
23:23:16|0.9655
23:23:17|0.9655
23:23:17|0.96525
23:23:19|0.9655
23:23:19|0.9655
23:23:20|0.9655
23:23:21|0.96571
23:23:23|0.96526
23:23:23|0.96572
23:23:24|0.9653
23:23:26|0.9656
23:23:27|0.9656
23:23:28|0.9656
23:23:30|0.96535
23:23:30|0.96521
23:23:31|0.96453
23:23:33|0.9648
23:23:33|0.96474
23:23:34|0.96481
23:23:35|0.96477
23:23:36|0.96477
23:23:38|0.96477
23:23:38|0.96477
23:23:39|0.96453
23:23:40|0.96445
23:23:42|0.96423
23:23:43|0.96423
23:23:44|0.96423
23:23:44|0.96345
23:23:46|0.96391
23:23:46|0.96391
23:23:48|0.96391
23:23:49|0.96392
23:23:49|0.96392
23:23:51|0.96392
23:23:51|0.96422
23:23:52|0.96391
23:23:53|0.96391
23:23:55|0.96391
23:23:55|0.96422
23:23:57|0.96385
23:23:58|0.96385
23:23:58|0.96421
23:24:00|0.96421
23:24:01|0.9639
23:24:02|0.9639
23:24:03|0.96374
23:24:04|0.96374
23:24:05|0.96374
23:24:06|0.9639
23:24:07|0.9639
23:24:08|0.96386
23:24:09|0.96386
23:24:10|0.96386
23:24:11|0.96385
23:24:12|0.96445
23:24:13|0.96455
23:24:14|0.96417
23:24:15|0.96419
23:24:16|0.96466
23:24:17|0.96427
23:24:18|0.96466
23:24:19|0.96487
23:24:20|0.96487
23:24:21|0.96466
23:24:22|0.96451
23:24:23|0.9647
23:24:24|0.9647
23:24:25|0.9647
23:24:26|0.9647
23:24:27|0.9647
23:24:28|0.9647
23:24:29|0.9648
23:24:31|0.9648
23:24:31|0.9648
23:24:33|0.9648
23:24:34|0.9648
23:24:35|0.9648
23:24:35|0.9648
23:24:37|0.9648
23:24:38|0.96482
23:24:39|0.96436
23:24:40|0.96436
23:24:40|0.9641
23:24:42|0.9641
23:24:43|0.964
23:24:44|0.96401
23:24:45|0.96401
23:24:45|0.96401
23:24:47|0.96401
23:24:48|0.96404
23:24:49|0.9644
23:24:50|0.9644
23:24:51|0.9644
23:24:52|0.96415
23:24:53|0.9644
23:24:54|0.96476
23:24:55|0.96476
23:24:55|0.96465
23:24:57|0.96465
23:24:58|0.96416
23:24:59|0.96416
23:25:00|0.96416
23:25:01|0.96416
23:25:03|0.96426
23:25:03|0.96426
23:25:05|0.96425
23:25:06|0.96441
23:25:07|0.96441
23:25:08|0.96433
23:25:09|0.96433
23:25:09|0.96433
23:25:11|0.96433
23:25:12|0.96427
23:25:13|0.96436
23:25:14|0.96427
23:25:15|0.96427
23:25:16|0.96432
23:25:17|0.96428
23:25:18|0.96427
23:25:19|0.96425
23:25:20|0.96426
23:25:21|0.96535
23:25:22|0.96511
23:25:23|0.96511
23:25:24|0.96512
23:25:25|0.9654
23:25:26|0.96572
23:25:27|0.96572
23:25:28|0.96572
23:25:29|0.96489
23:25:31|0.96411
23:25:32|0.96415
23:25:33|0.96416
23:25:34|0.96416
23:25:35|0.96415
23:25:36|0.96416
23:25:37|0.96416
23:25:38|0.96416
23:25:39|0.96318
23:25:40|0.96277
23:25:41|0.96315
23:25:42|0.96323
23:25:43|0.96319
23:25:45|0.96285
23:25:45|0.9632
23:25:46|0.96286
23:25:47|0.96286
23:25:48|0.96286
23:25:49|0.96279
23:25:51|0.96283
23:25:52|0.96283
23:25:53|0.96283
23:25:54|0.96241
23:25:55|0.96241
23:25:56|0.96241
23:25:57|0.96241
23:25:58|0.96269
23:25:58|0.96269
23:26:00|0.9628
23:26:01|0.9628
23:26:02|0.9624
23:26:03|0.9628
23:26:04|0.9628
23:26:05|0.96283
23:26:06|0.96158
23:26:08|0.96157
23:26:08|0.96138
23:26:10|0.96101
23:26:11|0.96101
23:26:12|0.9607
23:26:13|0.96001
23:26:13|0.95905
23:26:15|0.95903
23:26:16|0.95915
23:26:17|0.96
23:26:18|0.96069
23:26:19|0.9612
23:26:19|0.96082
23:26:20|0.96079
23:26:21|0.95907
23:26:23|0.95951
23:26:24|0.95952
23:26:25|0.95916
23:26:26|0.95952
23:26:27|0.95936
23:26:28|0.95932
23:26:29|0.95932
23:26:29|0.95939
23:26:30|0.95936
23:26:31|0.95922
23:26:32|0.95923
23:26:34|0.95916
23:26:35|0.95916
23:26:36|0.95916
23:26:37|0.95916
23:26:38|0.95931
23:26:38|0.95916
23:26:40|0.95865
23:26:40|0.95862
23:26:42|0.95813
23:26:42|0.95892
23:26:43|0.9583
23:26:45|0.95859
23:26:45|0.95888
23:26:46|0.95863
23:26:47|0.95908
23:26:48|0.95908
23:26:49|0.9586
23:26:50|0.95892
23:26:51|0.95802
23:26:52|0.95803
23:26:54|0.95803
23:26:55|0.9583
23:26:56|0.95803
23:26:56|0.95836
23:26:57|0.95757
23:26:59|0.95842
23:27:00|0.95807
23:27:01|0.95756
23:27:02|0.95804
23:27:03|0.95813
23:27:03|0.95802
23:27:05|0.95788
23:27:06|0.95803
23:27:07|0.95813
23:27:08|0.95796
23:27:10|0.9576
23:27:10|0.95783
23:27:12|0.95743
23:27:13|0.95746
23:27:14|0.9573
23:27:15|0.95767
23:27:16|0.95803
23:27:17|0.95803
23:27:18|0.95791
23:27:19|0.9551
23:27:20|0.95581
23:27:21|0.95426
23:27:22|0.95612
23:27:23|0.95635
23:27:24|0.9566
23:27:25|0.95611
23:27:26|0.95611
23:27:27|0.95614
23:27:28|0.95663
23:27:29|0.95637
23:27:31|0.95554
23:27:31|0.95605
23:27:32|0.95625
23:27:33|0.95609
23:27:34|0.95625
23:27:35|0.95561
23:27:36|0.95595
23:27:37|0.95473
23:27:38|0.955
23:27:39|0.95506
23:27:40|0.95479
23:27:41|0.95568
23:27:42|0.95505
23:27:43|0.95505
23:27:44|0.95495
23:27:45|0.95494
23:27:46|0.95496
23:27:47|0.95525
23:27:48|0.95521
23:27:49|0.95566
23:27:50|0.95576
23:27:51|0.95576
23:27:52|0.95626
23:27:53|0.95636
23:27:54|0.95636
23:27:55|0.95636
23:27:56|0.95663
23:27:57|0.95642
23:27:58|0.95705
23:27:59|0.95705
23:28:00|0.95705
23:28:01|0.9571
23:28:02|0.95668
23:28:03|0.95625
23:28:04|0.95625
23:28:05|0.95576
23:28:06|0.9561
23:28:08|0.9561
23:28:09|0.95651
23:28:10|0.95663
23:28:12|0.95663
23:28:12|0.95651
23:28:14|0.9565
23:28:14|0.9568
23:28:16|0.95673
23:28:17|0.95687
23:28:17|0.95731
23:28:18|0.9573
23:28:20|0.957
23:28:20|0.95687
23:28:22|0.95687
23:28:22|0.95664
23:28:24|0.9557
23:28:25|0.9557
23:28:26|0.9557
23:28:26|0.95607
23:28:27|0.95607
23:28:29|0.95607
23:28:30|0.95607
23:28:31|0.95607
23:28:32|0.95581
23:28:33|0.9558
23:28:34|0.9558
23:28:35|0.95588
23:28:36|0.95579
23:28:37|0.95578
23:28:38|0.95566
23:28:38|0.95549
23:28:40|0.95514
23:28:41|0.95549
23:28:42|0.95549
23:28:43|0.95549
23:28:44|0.95596
23:28:45|0.95554
23:28:46|0.95381
23:28:47|0.95343
23:28:48|0.95374
23:28:49|0.95308
23:28:49|0.9531
23:28:51|0.95397
23:28:52|0.95161
23:28:53|0.95205
23:28:54|0.9519
23:28:55|0.95232
23:28:56|0.95232
23:28:57|0.95232
23:28:57|0.9519
23:28:59|0.95236
23:29:00|0.95162
23:29:01|0.95162
23:29:02|0.95197
23:29:03|0.9527
23:29:04|0.95234
23:29:05|0.95236
23:29:05|0.953
23:29:06|0.95305
23:29:08|0.95305
23:29:09|0.95324
23:29:11|0.95324
23:29:12|0.953
23:29:13|0.953
23:29:14|0.953
23:29:15|0.95322
23:29:16|0.95305
23:29:17|0.95303
23:29:17|0.95284
23:29:19|0.9527
23:29:20|0.95257
23:29:20|0.95205
23:29:22|0.95246
23:29:22|0.95206
23:29:24|0.95206
23:29:25|0.95206
23:29:26|0.95242
23:29:27|0.95217
23:29:28|0.95217
23:29:28|0.95197
23:29:30|0.952
23:29:30|0.952
23:29:32|0.952
23:29:33|0.952
23:29:34|0.95283
23:29:35|0.95236
23:29:36|0.95227
23:29:37|0.95198
23:29:37|0.95141
23:29:39|0.9518
23:29:40|0.95184
23:29:41|0.95123
23:29:41|0.95111
23:29:43|0.95121
23:29:44|0.95111
23:29:45|0.95111
23:29:46|0.95029
23:29:46|0.95069
23:29:48|0.95032
23:29:49|0.95069
23:29:50|0.95034
23:29:50|0.95076
23:29:52|0.95082
23:29:53|0.95136
23:29:53|0.95125
23:29:55|0.95081
23:29:56|0.95081
23:29:57|0.9513
23:29:58|0.95102
23:29:59|0.95154
23:30:00|0.95154
23:30:00|0.95109
23:30:02|0.95154
23:30:02|0.95154
23:30:04|0.95237
23:30:05|0.95364
23:30:06|0.954
23:30:07|0.95467
23:30:08|0.95467
23:30:09|0.9549
23:30:10|0.95424
23:30:12|0.95421
23:30:12|0.95439
23:30:13|0.95403
23:30:14|0.95394
23:30:15|0.9531
23:30:16|0.95307
23:30:17|0.95339
23:30:18|0.95292
23:30:19|0.95283
23:30:20|0.95283
23:30:21|0.95211
23:30:22|0.9531
23:30:23|0.95336
23:30:24|0.95294
23:30:25|0.95282
23:30:26|0.95246
23:30:27|0.95202
23:30:28|0.95282
23:30:29|0.95282
23:30:30|0.95243
23:30:31|0.953
23:30:32|0.95252
23:30:33|0.953
23:30:34|0.95254
23:30:35|0.95254
23:30:36|0.95256
23:30:37|0.95283
23:30:38|0.95283
23:30:39|0.953
23:30:40|0.95309
23:30:41|0.95309
23:30:42|0.95204
23:30:43|0.95226
23:30:44|0.95236
23:30:46|0.952
23:30:46|0.95267
23:30:47|0.95267
23:30:48|0.95267
23:30:49|0.95267
23:30:50|0.95265
23:30:51|0.95265
23:30:52|0.95247
23:30:53|0.95223
23:30:54|0.95223
23:30:55|0.95173
23:30:56|0.95205
23:30:57|0.95205
23:30:58|0.95216
23:30:59|0.9518
23:31:00|0.9518
23:31:02|0.95182
23:31:02|0.95215
23:31:03|0.95197
23:31:04|0.95252
23:31:05|0.95253
23:31:06|0.95253
23:31:07|0.9521
23:31:08|0.95213
23:31:09|0.95213
23:31:11|0.95264
23:31:12|0.95263
23:31:13|0.95262
23:31:14|0.95266
23:31:15|0.95255
23:31:16|0.95255
23:31:17|0.95268
23:31:18|0.95272
23:31:19|0.95263
23:31:20|0.95263
23:31:21|0.95222
23:31:22|0.95226
23:31:23|0.95222
23:31:24|0.95226
23:31:25|0.95226
23:31:26|0.95223
23:31:27|0.95226
23:31:28|0.95226
23:31:29|0.95226
23:31:30|0.95212
23:31:31|0.95263
23:31:32|0.95277
23:31:33|0.95277
23:31:34|0.95277
23:31:35|0.95277
23:31:36|0.95277
23:31:37|0.95257
23:31:38|0.95257
23:31:39|0.9528
23:31:40|0.95281
23:31:41|0.95255
23:31:42|0.95248
23:31:43|0.95243
23:31:44|0.95243
23:31:45|0.95255
23:31:46|0.95227
23:31:47|0.95226
23:31:48|0.95229
23:31:49|0.95255
23:31:50|0.95255
23:31:51|0.95255
23:31:52|0.95255
23:31:53|0.95255
23:31:54|0.95233
23:31:55|0.95233
23:31:56|0.95255
23:31:57|0.95238
23:31:58|0.95265
23:31:59|0.95232
23:32:00|0.95232
23:32:01|0.95232
23:32:02|0.95131
23:32:04|0.95093
23:32:04|0.95081
23:32:05|0.95117
23:32:07|0.95086
23:32:07|0.95087
23:32:08|0.95074
23:32:09|0.9508
23:32:10|0.95035
23:32:12|0.95036
23:32:13|0.95036
23:32:14|0.95038
23:32:15|0.9509
23:32:16|0.95087
23:32:17|0.95089
23:32:18|0.95036
23:32:19|0.95035
23:32:20|0.95074
23:32:21|0.95038
23:32:22|0.95035
23:32:23|0.95088
23:32:24|0.95088
23:32:26|0.95039
23:32:26|0.95053
23:32:27|0.95046
23:32:28|0.95039
23:32:29|0.95034
23:32:30|0.95032
23:32:31|0.95001
23:32:32|0.95025
23:32:33|0.95025
23:32:34|0.9492
23:32:35|0.94787
23:32:36|0.94792
23:32:37|0.94708
23:32:38|0.94756
23:32:39|0.94775
23:32:40|0.9457
23:32:41|0.94585
23:32:42|0.9455
23:32:43|0.9455
23:32:44|0.94582
23:32:45|0.94555
23:32:46|0.94504
23:32:47|0.94537
23:32:48|0.9448
23:32:49|0.94443
23:32:50|0.94468
23:32:51|0.94497
23:32:52|0.9451
23:32:53|0.94389
23:32:54|0.94369
23:32:55|0.94443
23:32:56|0.94388
23:32:57|0.94387
23:32:58|0.94333
23:32:59|0.9431
23:33:00|0.94297
23:33:01|0.94247
23:33:02|0.94207
23:33:03|0.94168
23:33:04|0.94164
23:33:05|0.94145
23:33:06|0.94249
23:33:07|0.94155
23:33:08|0.94109
23:33:09|0.94177
23:33:10|0.94174
23:33:11|0.9411
23:33:13|0.94069
23:33:14|0.94088
23:33:14|0.94022
23:33:16|0.93976
23:33:17|0.93957
23:33:18|0.9397
23:33:19|0.93902
23:33:20|0.9387
23:33:21|0.9391
23:33:22|0.94051
23:33:23|0.94081
23:33:24|0.94002
23:33:25|0.93853
23:33:26|0.93686
23:33:27|0.93363
23:33:28|0.93315
23:33:29|0.93412
23:33:30|0.93373
23:33:30|0.934
23:33:32|0.93403
23:33:33|0.9352
23:33:34|0.93485
23:33:34|0.93399
23:33:36|0.93422
23:33:37|0.9324
23:33:38|0.93317
23:33:39|0.93272
23:33:40|0.93333
23:33:40|0.93398
23:33:41|0.93424
23:33:43|0.93389
23:33:44|0.9339
23:33:45|0.93452
23:33:46|0.93465
23:33:46|0.93465
23:33:47|0.935
23:33:49|0.9349
23:33:50|0.93558
23:33:51|0.93536
23:33:51|0.93447
23:33:53|0.93456
23:33:54|0.93512
23:33:55|0.93481
23:33:56|0.93481
23:33:56|0.93572
23:33:58|0.93525
23:33:59|0.93485
23:34:00|0.93465
23:34:01|0.93419
23:34:02|0.93437
23:34:03|0.935
23:34:04|0.93586
23:34:05|0.93535
23:34:06|0.93365
23:34:07|0.9347
23:34:08|0.9347
23:34:09|0.93437
23:34:10|0.93425
23:34:11|0.933
23:34:12|0.93251
23:34:13|0.93149
23:34:15|0.93182
23:34:16|0.93121
23:34:17|0.93101
23:34:18|0.93161
23:34:19|0.93138
23:34:20|0.93126
23:34:21|0.93153
23:34:22|0.93041
23:34:23|0.93063
23:34:24|0.93067
23:34:25|0.93069
23:34:26|0.93013
23:34:27|0.93002
23:34:28|0.93042
23:34:29|0.93088
23:34:30|0.93171
23:34:31|0.93164
23:34:32|0.93131
23:34:33|0.93197
23:34:34|0.93132
23:34:35|0.93132
23:34:37|0.93125
23:34:37|0.93132
23:34:38|0.93307
23:34:39|0.93285
23:34:40|0.93187
23:34:41|0.93245
23:34:42|0.93204
23:34:43|0.93172
23:34:44|0.93176
23:34:45|0.93176
23:34:46|0.93204
23:34:47|0.93086
23:34:48|0.9315
23:34:49|0.93071
23:34:50|0.93101
23:34:51|0.931
23:34:52|0.9315
23:34:53|0.93108
23:34:54|0.93149
23:34:55|0.93131
23:34:56|0.93109
23:34:57|0.93166
23:34:58|0.93131
23:34:59|0.93108
23:35:00|0.93108
23:35:01|0.9301
23:35:02|0.93
23:35:03|0.93052
23:35:04|0.93037
23:35:05|0.93
23:35:06|0.93002
23:35:07|0.93002
23:35:08|0.93057
23:35:09|0.93051
23:35:10|0.9308
23:35:11|0.93134
23:35:12|0.93184
23:35:13|0.93204
23:35:15|0.9322
23:35:15|0.93214
23:35:17|0.93283
23:35:17|0.93314
23:35:19|0.93311
23:35:19|0.93299
23:35:21|0.93263
23:35:22|0.93311
23:35:23|0.93279
23:35:24|0.9328
23:35:25|0.9331
23:35:26|0.93333
23:35:27|0.93393
23:35:27|0.93393
23:35:29|0.93398
23:35:30|0.93393
23:35:31|0.93454
23:35:32|0.93415
23:35:33|0.93415
23:35:34|0.93478
23:35:35|0.93398
23:35:36|0.93398
23:35:37|0.93405
23:35:38|0.93405
23:35:39|0.9335
23:35:40|0.93349
23:35:41|0.93333
23:35:42|0.93213
23:35:43|0.93258
23:35:44|0.93275
23:35:45|0.93275
23:35:46|0.9328
23:35:46|0.93294
23:35:48|0.93286
23:35:49|0.93286
23:35:50|0.93251
23:35:51|0.93281
23:35:52|0.93301
23:35:53|0.93245
23:35:54|0.93246
23:35:55|0.93284
23:35:56|0.93284
23:35:57|0.9326
23:35:58|0.93278
23:35:59|0.9326
23:36:00|0.9328
23:36:01|0.93324
23:36:02|0.933
23:36:03|0.9334
23:36:04|0.9335
23:36:05|0.93346
23:36:06|0.93364
23:36:07|0.93364
23:36:09|0.93373
23:36:09|0.93261
23:36:10|0.93337
23:36:11|0.93355
23:36:12|0.93355
23:36:13|0.93363
23:36:14|0.93389
23:36:15|0.9336
23:36:17|0.93346
23:36:18|0.9337
23:36:19|0.9339
23:36:20|0.93347
23:36:20|0.9339
23:36:22|0.9337
23:36:23|0.93346
23:36:24|0.933
23:36:25|0.93296
23:36:26|0.93281
23:36:27|0.932
23:36:28|0.93204
23:36:29|0.93217
23:36:30|0.93279
23:36:31|0.93249
23:36:32|0.93281
23:36:33|0.93281
23:36:34|0.93249
23:36:35|0.93249
23:36:36|0.93249
23:36:37|0.93251
23:36:38|0.9325
23:36:39|0.93249
23:36:40|0.9322
23:36:41|0.93122
23:36:42|0.93052
23:36:43|0.93042
23:36:44|0.9304
23:36:45|0.93177
23:36:46|0.93182
23:36:47|0.93157
23:36:48|0.93157
23:36:49|0.93117
23:36:50|0.93129
23:36:51|0.93131
23:36:52|0.93109
23:36:53|0.9311
23:36:54|0.93104
23:36:55|0.93105
23:36:56|0.93084
23:36:57|0.931
23:36:58|0.931
23:36:59|0.93084
23:37:00|0.93071
23:37:01|0.93071
23:37:02|0.93063
23:37:03|0.93045
23:37:04|0.93061
23:37:05|0.93009
23:37:06|0.92998
23:37:07|0.92985
23:37:08|0.92931
23:37:09|0.92922
23:37:10|0.92909
23:37:11|0.92901
23:37:12|0.92935
23:37:13|0.92933
23:37:14|0.9284
23:37:15|0.92831
23:37:16|0.92804
23:37:17|0.92859
23:37:19|0.9282
23:37:20|0.92889
23:37:21|0.92887
23:37:22|0.92875
23:37:23|0.92833
23:37:23|0.928
23:37:25|0.92832
23:37:26|0.92832
23:37:27|0.92875
23:37:28|0.92889
23:37:29|0.929
23:37:30|0.92834
23:37:31|0.92834
23:37:32|0.92918
23:37:33|0.93
23:37:34|0.93126
23:37:35|0.93111
23:37:36|0.93069
23:37:37|0.93111
23:37:38|0.93112
23:37:39|0.93111
23:37:40|0.93127
23:37:41|0.93137
23:37:42|0.93135
23:37:43|0.9307
23:37:44|0.93083
23:37:45|0.93046
23:37:46|0.93034
23:37:47|0.92945
23:37:48|0.93018
23:37:50|0.93018
23:37:50|0.93015
23:37:51|0.93024
23:37:52|0.93024
23:37:53|0.93024
23:37:54|0.93024
23:37:56|0.9303
23:37:57|0.93034
23:37:57|0.93034
23:37:58|0.93047
23:38:00|0.93112
23:38:00|0.93126
23:38:01|0.93132
23:38:02|0.93133
23:38:03|0.93132
23:38:04|0.93074
23:38:06|0.93035
23:38:06|0.9308
23:38:07|0.9308
23:38:08|0.9308
23:38:09|0.93093
23:38:11|0.93093
23:38:11|0.93093
23:38:13|0.93047
23:38:13|0.93068
23:38:14|0.93089
23:38:15|0.93085
23:38:17|0.93085
23:38:17|0.931
23:38:19|0.93096
23:38:20|0.93096
23:38:21|0.93141
23:38:22|0.93137
23:38:23|0.93089
23:38:24|0.9308
23:38:25|0.93042
23:38:26|0.93042
23:38:27|0.93026
23:38:28|0.92974
23:38:29|0.92951
23:38:30|0.92951
23:38:31|0.92889
23:38:32|0.92921
23:38:33|0.92921
23:38:34|0.92906
23:38:35|0.92906
23:38:36|0.92838
23:38:37|0.92819
23:38:38|0.92865
23:38:39|0.92824
23:38:40|0.92874
23:38:41|0.92886
23:38:42|0.92905
23:38:43|0.92861
23:38:44|0.92852
23:38:45|0.92895
23:38:46|0.92825
23:38:47|0.9282
23:38:48|0.92856
23:38:49|0.92767
23:38:50|0.92766
23:38:51|0.92676
23:38:52|0.92748
23:38:53|0.92691
23:38:54|0.92787
23:38:55|0.92876
23:38:56|0.92826
23:38:57|0.92886
23:38:58|0.92949
23:38:59|0.92938
23:39:00|0.92988
23:39:01|0.92944
23:39:02|0.9293
23:39:03|0.92968
23:39:04|0.92965
23:39:05|0.92965
23:39:06|0.92944
23:39:07|0.92951
23:39:08|0.92895
23:39:09|0.9287
23:39:10|0.9287
23:39:11|0.92868
23:39:12|0.92893
23:39:13|0.9287
23:39:14|0.9287
23:39:15|0.92914
23:39:16|0.92885
23:39:17|0.92934
23:39:18|0.92934
23:39:20|0.9289
23:39:21|0.92911
23:39:22|0.92914
23:39:23|0.92938
23:39:24|0.92938
23:39:25|0.92938
23:39:26|0.92919
23:39:27|0.92919
23:39:28|0.92942
23:39:29|0.93006
23:39:30|0.93013
23:39:31|0.9305
23:39:32|0.93096
23:39:33|0.93085
23:39:34|0.93029
23:39:35|0.93021
23:39:36|0.93021
23:39:37|0.93019
23:39:38|0.93019
23:39:39|0.93019
23:39:40|0.9302
23:39:41|0.93024
23:39:42|0.93024
23:39:43|0.9302
23:39:44|0.93048
23:39:45|0.93048
23:39:46|0.93042
23:39:47|0.93042
23:39:48|0.93024
23:39:49|0.93074
23:39:50|0.93042
23:39:51|0.93005
23:39:52|0.93005
23:39:54|0.92995
23:39:54|0.92995
23:39:55|0.93
23:39:57|0.93
23:39:57|0.92969
23:39:58|0.92969
23:40:00|0.92952
23:40:01|0.929
23:40:01|0.92914
23:40:02|0.92901
23:40:03|0.92867
23:40:04|0.92909
23:40:05|0.92919
23:40:06|0.92925
23:40:07|0.92927
23:40:08|0.9291
23:40:09|0.92948
23:40:10|0.92818
23:40:11|0.92909
23:40:12|0.92865
23:40:13|0.92924
23:40:14|0.92993
23:40:15|0.92976
23:40:16|0.92943
23:40:17|0.92945
23:40:18|0.92983
23:40:20|0.92991
23:40:21|0.92992
23:40:23|0.93005
23:40:24|0.93042
23:40:24|0.93046
23:40:25|0.93081
23:40:27|0.93032
23:40:27|0.93032
23:40:28|0.93063
23:40:30|0.93027
23:40:30|0.93024
23:40:32|0.92989
23:40:33|0.93
23:40:34|0.92988
23:40:35|0.92988
23:40:36|0.92993
23:40:37|0.93026
23:40:38|0.93
23:40:39|0.93017
23:40:40|0.92974
23:40:41|0.92951
23:40:42|0.92871
23:40:43|0.92833
23:40:44|0.92806
23:40:45|0.92767
23:40:47|0.92788
23:40:47|0.92704
23:40:48|0.92761
23:40:49|0.9275
23:40:50|0.92753
23:40:51|0.92753
23:40:52|0.92786
23:40:53|0.92737
23:40:54|0.92768
23:40:55|0.9271
23:40:56|0.92709
23:40:57|0.92696
23:40:58|0.92746
23:40:59|0.9269
23:41:00|0.92696
23:41:01|0.92673
23:41:03|0.92662
23:41:04|0.92634
23:41:05|0.92674
23:41:06|0.92608
23:41:07|0.9256
23:41:08|0.92479
23:41:09|0.92373
23:41:10|0.92482
23:41:11|0.92633
23:41:12|0.92593
23:41:13|0.92599
23:41:14|0.92554
23:41:15|0.9267
23:41:16|0.92691
23:41:17|0.92682
23:41:18|0.92599
23:41:19|0.92585
23:41:20|0.92627
23:41:22|0.92611
23:41:23|0.92595
23:41:24|0.92624
23:41:26|0.92624
23:41:26|0.92619
23:41:28|0.9262
23:41:29|0.92621
23:41:30|0.92556
23:41:31|0.92556
23:41:32|0.92589
23:41:33|0.92589
23:41:34|0.92628
23:41:34|0.92589
23:41:36|0.92589
23:41:37|0.92585
23:41:38|0.92585
23:41:39|0.92621
23:41:40|0.92607
23:41:41|0.92607
23:41:42|0.92587
23:41:43|0.92587
23:41:44|0.92603
23:41:45|0.92559
23:41:45|0.92556
23:41:47|0.92615
23:41:48|0.92615
23:41:49|0.92609
23:41:49|0.92599
23:41:51|0.92583
23:41:52|0.92583
23:41:53|0.92583
23:41:54|0.92577
23:41:55|0.92579
23:41:56|0.92578
23:41:57|0.92578
23:41:58|0.92592
23:41:59|0.92592
23:42:00|0.92591
23:42:01|0.92591
23:42:02|0.9257
23:42:03|0.92602
23:42:04|0.9257
23:42:05|0.92587
23:42:06|0.92587
23:42:07|0.92551
23:42:08|0.92551
23:42:09|0.92551
23:42:10|0.92551
23:42:11|0.92546
23:42:12|0.92648
23:42:13|0.9272
23:42:14|0.92717
23:42:15|0.92777
23:42:16|0.92827
23:42:17|0.92773
23:42:18|0.92782
23:42:19|0.92784
23:42:20|0.92776
23:42:21|0.92776
23:42:22|0.92776
23:42:24|0.92741
23:42:25|0.9273
23:42:26|0.92692
23:42:27|0.92729
23:42:28|0.92696
23:42:29|0.92616
23:42:30|0.92616
23:42:31|0.92655
23:42:32|0.92655
23:42:33|0.92594
23:42:34|0.9258
23:42:35|0.92577
23:42:36|0.92567
23:42:37|0.92564
23:42:38|0.92564
23:42:39|0.92563
23:42:40|0.92563
23:42:41|0.92573
23:42:42|0.92573
23:42:43|0.92613
23:42:44|0.92619
23:42:45|0.92619
23:42:46|0.92609
23:42:47|0.92609
23:42:48|0.92609
23:42:49|0.92617
23:42:50|0.92609
23:42:51|0.92609
23:42:53|0.9264
23:42:53|0.92658
23:42:54|0.92667
23:42:55|0.9275
23:42:56|0.92769
23:42:57|0.9277
23:42:58|0.92724
23:42:59|0.92728
23:43:00|0.92728
23:43:01|0.92761
23:43:02|0.92723
23:43:03|0.92713
23:43:04|0.92711
23:43:05|0.92667
23:43:06|0.92666
23:43:07|0.92669
23:43:08|0.92679
23:43:09|0.92679
23:43:10|0.92677
23:43:11|0.92649
23:43:12|0.92653
23:43:13|0.92663
23:43:14|0.92699
23:43:15|0.92699
23:43:16|0.92677
23:43:17|0.92677
23:43:18|0.92662
23:43:19|0.92694
23:43:20|0.92697
23:43:21|0.92697
23:43:23|0.92665
23:43:24|0.92665
23:43:25|0.92694
23:43:25|0.92694
23:43:27|0.92694
23:43:29|0.92696
23:43:29|0.92694
23:43:30|0.92662
23:43:31|0.92679
23:43:32|0.92661
23:43:33|0.92649
23:43:34|0.9266
23:43:35|0.92651
23:43:36|0.92651
23:43:37|0.92651
23:43:38|0.92632
23:43:39|0.92562
23:43:40|0.9255
23:43:42|0.9254
23:43:42|0.92553
23:43:44|0.92463
23:43:45|0.92468
23:43:45|0.92537
23:43:46|0.92566
23:43:47|0.92544
23:43:48|0.92549
23:43:49|0.92549
23:43:50|0.92644
23:43:52|0.9263
23:43:52|0.9263
23:43:53|0.9263
23:43:54|0.92631
23:43:56|0.9262
23:43:56|0.92628
23:43:57|0.92585
23:43:59|0.92585
23:43:59|0.92531
23:44:01|0.92531
23:44:01|0.92552
23:44:02|0.92552
23:44:03|0.92587
23:44:04|0.92589
23:44:05|0.926
23:44:07|0.92598
23:44:07|0.926
23:44:08|0.926
23:44:09|0.92648
23:44:11|0.92649
23:44:11|0.92693
23:44:12|0.92699
23:44:13|0.92699
23:44:15|0.92694
23:44:16|0.92748
23:44:17|0.92753
23:44:18|0.92778
23:44:18|0.92754
23:44:19|0.9286
23:44:21|0.9286
23:44:22|0.92851
23:44:23|0.92886
23:44:24|0.92898
23:44:26|0.929
23:44:26|0.929
23:44:27|0.929
23:44:28|0.929
23:44:29|0.92909
23:44:30|0.9291
23:44:31|0.92939
23:44:32|0.92923
23:44:33|0.92899
23:44:34|0.9289
23:44:35|0.92884
23:44:36|0.92836
23:44:37|0.9286
23:44:38|0.92873
23:44:39|0.9286
23:44:40|0.92834
23:44:41|0.92868
23:44:42|0.92868
23:44:43|0.92832
23:44:44|0.92828
23:44:45|0.92828
23:44:46|0.92843
23:44:47|0.92828
23:44:48|0.92868
23:44:49|0.92868
23:44:50|0.92877
23:44:51|0.92879
23:44:52|0.9288
23:44:53|0.9288
23:44:55|0.92877
23:44:55|0.92877
23:44:56|0.92877
23:44:58|0.92901
23:44:58|0.92901
23:44:59|0.92928
23:45:00|0.9297
23:45:01|0.92873
23:45:02|0.92874
23:45:04|0.92874
23:45:05|0.92906
23:45:05|0.92923
23:45:06|0.92906
23:45:07|0.92906
23:45:08|0.92906
23:45:09|0.92919
23:45:10|0.92919
23:45:11|0.92907
23:45:12|0.92923
23:45:13|0.92923
23:45:14|0.92926
23:45:15|0.92926
23:45:16|0.92912
23:45:17|0.92947
23:45:19|0.92911
23:45:19|0.92944
23:45:20|0.92923
23:45:21|0.9291
23:45:22|0.9289
23:45:23|0.9289
23:45:25|0.92881
23:45:26|0.92883
23:45:27|0.92883
23:45:29|0.92875
23:45:29|0.92875
23:45:30|0.92897
23:45:31|0.92878
23:45:33|0.92889
23:45:33|0.92889
23:45:34|0.92821
23:45:35|0.9284
23:45:37|0.92854
23:45:37|0.92888
23:45:39|0.92888
23:45:40|0.92847
23:45:40|0.92848
23:45:42|0.929
23:45:43|0.92873
23:45:44|0.92826
23:45:45|0.92826
23:45:46|0.92759
23:45:47|0.92759
23:45:47|0.92821
23:45:49|0.92802
23:45:50|0.92802
23:45:51|0.92802
23:45:52|0.92814
23:45:52|0.92802
23:45:53|0.92808
23:45:55|0.928
23:45:56|0.928
23:45:57|0.92773
23:45:58|0.92772
23:45:59|0.92763
23:45:59|0.92762
23:46:00|0.9276
23:46:02|0.92724
23:46:02|0.92735
23:46:04|0.92735
23:46:05|0.92748
23:46:06|0.92682
23:46:07|0.92755
23:46:08|0.92715
23:46:09|0.92698
23:46:10|0.92752
23:46:11|0.92713
23:46:12|0.92713
23:46:13|0.92716
23:46:14|0.92713
23:46:15|0.9272
23:46:16|0.9272
23:46:17|0.92715
23:46:18|0.92715
23:46:19|0.92713
23:46:20|0.92714
23:46:21|0.92715
23:46:22|0.92713
23:46:23|0.92715
23:46:24|0.92684
23:46:25|0.9267
23:46:26|0.9267
23:46:28|0.92712
23:46:29|0.92638
23:46:30|0.92633
23:46:31|0.92625
23:46:32|0.926
23:46:33|0.92547
23:46:34|0.92513
23:46:35|0.92571
23:46:36|0.9256
23:46:37|0.9256
23:46:38|0.92581
23:46:39|0.92581
23:46:40|0.92559
23:46:41|0.92525
23:46:42|0.92516
23:46:43|0.92537
23:46:44|0.925
23:46:45|0.92525
23:46:46|0.92499
23:46:47|0.9246
23:46:48|0.9246
23:46:49|0.925
23:46:50|0.92449
23:46:51|0.92465
23:46:52|0.92462
23:46:53|0.92437
23:46:54|0.92472
23:46:55|0.92541
23:46:56|0.92488
23:46:57|0.925
23:46:58|0.92429
23:46:59|0.92464
23:47:00|0.92464
23:47:01|0.92464
23:47:03|0.92413
23:47:03|0.92451
23:47:04|0.92413
23:47:05|0.92413
23:47:06|0.92397
23:47:07|0.92397
23:47:08|0.92397
23:47:09|0.92397
23:47:10|0.92397
23:47:11|0.92413
23:47:12|0.92412
23:47:13|0.92412
23:47:14|0.92462
23:47:15|0.92464
23:47:16|0.92502
23:47:17|0.92519
23:47:18|0.92511
23:47:19|0.92519
23:47:20|0.9251
23:47:21|0.92548
23:47:22|0.9251
23:47:23|0.92523
23:47:24|0.92523
23:47:25|0.92488
23:47:27|0.92488
23:47:28|0.925
23:47:29|0.925
23:47:30|0.92501
23:47:31|0.92501
23:47:32|0.92484
23:47:32|0.925
23:47:34|0.925
23:47:35|0.92451
23:47:36|0.92451
23:47:37|0.9249
23:47:38|0.924
23:47:39|0.924
23:47:40|0.92457
23:47:41|0.92401
23:47:42|0.92401
23:47:43|0.924
23:47:44|0.924
23:47:45|0.92401
23:47:46|0.92401
23:47:47|0.92401
23:47:48|0.92372
23:47:49|0.92372
23:47:50|0.92373
23:47:51|0.92389
23:47:52|0.92389
23:47:53|0.92347
23:47:54|0.9237
23:47:55|0.9227
23:47:56|0.92257
23:47:57|0.92269
23:47:58|0.92209
23:47:59|0.92332
23:48:00|0.92385
23:48:01|0.92384
23:48:02|0.92384
23:48:03|0.92385
23:48:04|0.92464
23:48:06|0.92432
23:48:06|0.92499
23:48:07|0.9253
23:48:08|0.92479
23:48:09|0.92548
23:48:10|0.92548
23:48:11|0.92527
23:48:12|0.92608
23:48:13|0.92646
23:48:14|0.92685
23:48:15|0.92685
23:48:16|0.92685
23:48:17|0.92428
23:48:18|0.92456
23:48:19|0.92458
23:48:20|0.92458
23:48:21|0.925
23:48:22|0.925
23:48:23|0.92498
23:48:24|0.92466
23:48:25|0.92466
23:48:26|0.92466
23:48:27|0.92469
23:48:29|0.92496
23:48:30|0.92564
23:48:31|0.92564
23:48:32|0.92563
23:48:33|0.92586
23:48:34|0.92615
23:48:35|0.9263
23:48:36|0.92648
23:48:37|0.92607
23:48:38|0.92609
23:48:39|0.92609
23:48:40|0.92609
23:48:41|0.92594
23:48:42|0.92624
23:48:43|0.92599
23:48:44|0.92641
23:48:45|0.92641
23:48:46|0.92605
23:48:47|0.926
23:48:48|0.926
23:48:49|0.926
23:48:50|0.926
23:48:51|0.92642
23:48:52|0.92613
23:48:53|0.92613
23:48:54|0.92635
23:48:55|0.92613
23:48:56|0.92638
23:48:58|0.92638
23:48:58|0.92638
23:48:59|0.92643
23:49:00|0.92645
23:49:01|0.92664
23:49:02|0.92666
23:49:03|0.92741
23:49:04|0.92746
23:49:05|0.92746
23:49:06|0.92794
23:49:07|0.92827
23:49:08|0.92827
23:49:09|0.92773
23:49:10|0.92738
23:49:11|0.92767
23:49:12|0.92776
23:49:13|0.92809
23:49:14|0.92809
23:49:15|0.92809
23:49:16|0.92834
23:49:17|0.92845
23:49:18|0.92845
23:49:19|0.92866
23:49:20|0.92866
23:49:21|0.92824
23:49:22|0.92865
23:49:23|0.92867
23:49:24|0.92867
23:49:25|0.92832
23:49:26|0.92867
23:49:27|0.92922
23:49:28|0.92921
23:49:30|0.92918
23:49:30|0.92918
23:49:31|0.92881
23:49:33|0.92874
23:49:34|0.92867
23:49:35|0.92867
23:49:36|0.92867
23:49:36|0.92879
23:49:37|0.9288
23:49:38|0.9288
23:49:39|0.9288
23:49:41|0.929
23:49:42|0.92902
23:49:43|0.92871
23:49:43|0.92867
23:49:45|0.92867
23:49:46|0.92903
23:49:46|0.92907
23:49:47|0.92908
23:49:49|0.92949
23:49:50|0.92944
23:49:51|0.92983
23:49:52|0.93001
23:49:53|0.9302
23:49:53|0.93018
23:49:54|0.93019
23:49:55|0.93021
23:49:57|0.93044
23:49:58|0.93041
23:49:58|0.93041
23:49:59|0.93078
23:50:00|0.93079
23:50:02|0.93092
23:50:02|0.93123
23:50:03|0.93141
23:50:05|0.93185
23:50:05|0.93185
23:50:06|0.93194
23:50:07|0.932
23:50:08|0.93239
23:50:09|0.93235
23:50:11|0.93258
23:50:11|0.93223
23:50:13|0.93289
23:50:14|0.93265
23:50:15|0.93297
23:50:16|0.93259
23:50:17|0.93268
23:50:18|0.93278
23:50:19|0.93268
23:50:20|0.93289
23:50:21|0.93268
23:50:22|0.93322
23:50:23|0.93279
23:50:24|0.93297
23:50:25|0.93279
23:50:26|0.9325
23:50:27|0.93303
23:50:28|0.9328
23:50:29|0.93301
23:50:30|0.9325
23:50:32|0.93201
23:50:32|0.93247
23:50:33|0.93328
23:50:35|0.93412
23:50:36|0.93294
23:50:37|0.93417
23:50:37|0.9334
23:50:39|0.93342
23:50:39|0.93341
23:50:41|0.93366
23:50:42|0.9341
23:50:42|0.93438
23:50:44|0.93438
23:50:45|0.934
23:50:46|0.93411
23:50:46|0.93438
23:50:47|0.93433
23:50:49|0.9341
23:50:50|0.93399
23:50:51|0.93422
23:50:52|0.93408
23:50:52|0.93355
23:50:54|0.93348
23:50:55|0.93549
23:50:55|0.93575
23:50:57|0.93578
23:50:57|0.93517
23:50:59|0.93678
23:50:59|0.9363
23:51:00|0.9363
23:51:02|0.93559
23:51:03|0.93579
23:51:04|0.93578
23:51:04|0.93571
23:51:05|0.93535
23:51:06|0.935
23:51:07|0.93434
23:51:09|0.93434
23:51:10|0.93519
23:51:10|0.93518
23:51:11|0.93517
23:51:13|0.9352
23:51:13|0.93633
23:51:14|0.93632
23:51:16|0.93633
23:51:16|0.93614
23:51:18|0.93616
23:51:18|0.93563
23:51:19|0.93503
23:51:20|0.93502
23:51:21|0.93509
23:51:23|0.9351
23:51:24|0.93508
23:51:24|0.93508
23:51:26|0.93508
23:51:26|0.93503
23:51:27|0.93502
23:51:29|0.93502
23:51:30|0.93554
23:51:31|0.93509
23:51:32|0.93508
23:51:33|0.93508
23:51:34|0.93508
23:51:35|0.93508
23:51:36|0.93508
23:51:37|0.9351
23:51:39|0.93508
23:51:39|0.93541
23:51:41|0.93472
23:51:42|0.93474
23:51:43|0.93474
23:51:43|0.93453
23:51:45|0.9348
23:51:45|0.9348
23:51:47|0.93435
23:51:47|0.93435
23:51:48|0.93418
23:51:49|0.93404
23:51:51|0.93378
23:51:51|0.9339
23:51:53|0.9339
23:51:54|0.93381
23:51:54|0.93348
23:51:55|0.9337
23:51:56|0.93351
23:51:58|0.93385
23:51:58|0.93357
23:51:59|0.93417
23:52:01|0.93413
23:52:01|0.93428
23:52:02|0.93428
23:52:03|0.93442
23:52:05|0.93442
23:52:06|0.93475
23:52:07|0.93475
23:52:08|0.9349
23:52:08|0.93498
23:52:09|0.93501
23:52:10|0.93493
23:52:11|0.93493
23:52:13|0.93492
23:52:13|0.93492
23:52:14|0.93492
23:52:16|0.93492
23:52:17|0.93525
23:52:17|0.93503
23:52:18|0.93492
23:52:20|0.93493
23:52:20|0.93526
23:52:21|0.93527
23:52:22|0.93525
23:52:23|0.93525
23:52:24|0.93513
23:52:25|0.93527
23:52:27|0.93389
23:52:27|0.93372
23:52:28|0.93414
23:52:29|0.93375
23:52:30|0.93375
23:52:32|0.93371
23:52:33|0.93356
23:52:35|0.93355
23:52:35|0.93351
23:52:37|0.93351
23:52:38|0.93351
23:52:39|0.9337
23:52:39|0.9337
23:52:41|0.93351
23:52:42|0.93351
23:52:43|0.93351
23:52:43|0.93372
23:52:45|0.93373
23:52:46|0.93385
23:52:47|0.93395
23:52:47|0.93396
23:52:49|0.93396
23:52:50|0.93396
23:52:51|0.934
23:52:52|0.934
23:52:53|0.93396
23:52:53|0.93396
23:52:55|0.93396
23:52:55|0.93396
23:52:57|0.93396
23:52:58|0.93391
23:52:59|0.9339
23:53:00|0.93346
23:53:02|0.93346
23:53:02|0.93331
23:53:03|0.93346
23:53:04|0.9334
23:53:05|0.93317
23:53:06|0.933
23:53:07|0.93302
23:53:08|0.93302
23:53:09|0.93302
23:53:10|0.933
23:53:11|0.93302
23:53:12|0.93301
23:53:13|0.93302
23:53:14|0.93301
23:53:15|0.93301
23:53:16|0.93313
23:53:17|0.93236
23:53:18|0.93246
23:53:19|0.93236
23:53:20|0.93202
23:53:21|0.93203
23:53:22|0.93203
23:53:23|0.93211
23:53:24|0.9324
23:53:25|0.93195
23:53:26|0.93195
23:53:27|0.93203
23:53:28|0.93193
23:53:29|0.93193
23:53:30|0.93194
23:53:31|0.9316
23:53:33|0.93155
23:53:33|0.93132
23:53:35|0.93134
23:53:35|0.93114
23:53:37|0.93106
23:53:38|0.93091
23:53:39|0.93091
23:53:40|0.93106
23:53:41|0.93106
23:53:41|0.93111
23:53:42|0.93122
23:53:44|0.93135
23:53:44|0.93124
23:53:45|0.93247
23:53:47|0.9326
23:53:48|0.9326
23:53:49|0.93248
23:53:50|0.93248
23:53:51|0.93248
23:53:52|0.93252
23:53:53|0.93253
23:53:54|0.93278
23:53:55|0.93254
23:53:56|0.93281
23:53:57|0.93289
23:53:58|0.93265
23:53:59|0.93265
23:54:00|0.933
23:54:01|0.93287
23:54:02|0.93237
23:54:03|0.932
23:54:04|0.93205
23:54:05|0.93203
23:54:06|0.93165
23:54:06|0.93179
23:54:08|0.93161
23:54:09|0.93135
23:54:10|0.93125
23:54:11|0.93076
23:54:11|0.93097
23:54:13|0.93083
23:54:14|0.93083
23:54:14|0.93083
23:54:16|0.93083
23:54:17|0.93107
23:54:18|0.93124
23:54:19|0.93155
23:54:20|0.93155
23:54:20|0.93155
23:54:21|0.93155
23:54:23|0.93155
23:54:24|0.93155
23:54:25|0.93163
23:54:26|0.93156
23:54:27|0.93156
23:54:28|0.93158
23:54:29|0.93204
23:54:30|0.93201
23:54:31|0.93203
23:54:32|0.93203
23:54:33|0.93204
23:54:34|0.9324
23:54:35|0.9324
23:54:36|0.93242
23:54:38|0.93246
23:54:38|0.9325
23:54:39|0.9325
23:54:40|0.9325
23:54:41|0.93233
23:54:42|0.93233
23:54:43|0.93262
23:54:44|0.93263
23:54:46|0.93264
23:54:46|0.9337
23:54:47|0.93357
23:54:49|0.93358
23:54:49|0.93386
23:54:50|0.93386
23:54:51|0.93396
23:54:53|0.93386
23:54:54|0.93433
23:54:55|0.93399
23:54:56|0.934
23:54:56|0.93439
23:54:58|0.93439
23:54:59|0.93358
23:55:00|0.93348
23:55:01|0.93327
23:55:02|0.93251
23:55:03|0.93294
23:55:04|0.93323
23:55:05|0.93289
23:55:06|0.93322
23:55:07|0.93322
23:55:08|0.93322
23:55:09|0.93317
23:55:10|0.93313
23:55:11|0.93288
23:55:12|0.93292
23:55:13|0.9328
23:55:14|0.93279
23:55:15|0.93278
23:55:16|0.93278
23:55:17|0.93278
23:55:18|0.93278
23:55:19|0.93279
23:55:20|0.93278
23:55:21|0.93278
23:55:22|0.93319
23:55:23|0.93319
23:55:24|0.93322
23:55:25|0.93339
23:55:26|0.93341
23:55:27|0.93404
23:55:28|0.93383
23:55:29|0.93383
23:55:30|0.93396
23:55:31|0.93382
23:55:32|0.93374
23:55:33|0.93374
23:55:34|0.93368
23:55:36|0.93368
23:55:36|0.93421
23:55:38|0.93421
23:55:39|0.93421
23:55:40|0.9343
23:55:41|0.93426
23:55:42|0.93396
23:55:43|0.9332
23:55:44|0.93371
23:55:45|0.93333
23:55:46|0.93333
23:55:47|0.93372
23:55:48|0.93372
23:55:49|0.93337
23:55:50|0.93333
23:55:51|0.93368
23:55:53|0.93333
23:55:53|0.93333
23:55:54|0.93333
23:55:55|0.93317
23:55:56|0.93332
23:55:57|0.93351
23:55:58|0.93351
23:55:59|0.93351
23:56:00|0.9335
23:56:01|0.93349
23:56:02|0.93349
23:56:03|0.9335
23:56:04|0.93349
23:56:05|0.93349
23:56:06|0.93322
23:56:07|0.93322
23:56:08|0.93326
23:56:09|0.93326
23:56:10|0.9335
23:56:11|0.93363
23:56:12|0.93363
23:56:13|0.9335
23:56:14|0.93351
23:56:15|0.93352
23:56:16|0.9335
23:56:17|0.93364
23:56:18|0.93364
23:56:19|0.93319
23:56:20|0.93343
23:56:21|0.93317
23:56:22|0.93344
23:56:23|0.934
23:56:24|0.93383
23:56:25|0.93423
23:56:26|0.93447
23:56:27|0.9346
23:56:28|0.93488
23:56:29|0.93455
23:56:30|0.93502
23:56:31|0.93556
23:56:32|0.93596
23:56:33|0.93596
23:56:34|0.93562
23:56:36|0.93564
23:56:37|0.93594
23:56:38|0.936
23:56:39|0.936
23:56:40|0.93596
23:56:41|0.93552
23:56:42|0.93547
23:56:43|0.93485
23:56:44|0.93421
23:56:45|0.93403
23:56:46|0.93395
23:56:47|0.93389
23:56:48|0.93389
23:56:49|0.93389
23:56:50|0.93392
23:56:51|0.93392
23:56:52|0.93412
23:56:53|0.93412
23:56:54|0.9342
23:56:55|0.9342
23:56:56|0.9342
23:56:57|0.93446
23:56:58|0.93446
23:56:59|0.93422
23:57:00|0.93422
23:57:01|0.93393
23:57:02|0.93392
23:57:03|0.93389
23:57:04|0.93371
23:57:05|0.93394
23:57:06|0.9338
23:57:07|0.93392
23:57:08|0.9336
23:57:09|0.93333
23:57:10|0.93369
23:57:11|0.933
23:57:12|0.93305
23:57:13|0.93305
23:57:14|0.93336
23:57:15|0.93335
23:57:16|0.93335
23:57:17|0.93339
23:57:18|0.93337
23:57:19|0.93337
23:57:20|0.93334
23:57:21|0.93305
23:57:22|0.93305
23:57:23|0.93332
23:57:24|0.93332
23:57:25|0.93332
23:57:26|0.93332
23:57:27|0.93335
23:57:28|0.93334
23:57:29|0.93332
23:57:30|0.93333
23:57:31|0.93334
23:57:32|0.93334
23:57:33|0.93334
23:57:34|0.93333
23:57:35|0.93333
23:57:36|0.93347
23:57:37|0.93334
23:57:39|0.93333
23:57:39|0.93333
23:57:41|0.93332
23:57:42|0.93332
23:57:43|0.93332
23:57:44|0.93331
23:57:45|0.9333
23:57:46|0.93312
23:57:47|0.93306
23:57:48|0.93306
23:57:49|0.93306
23:57:50|0.93306
23:57:50|0.933
23:57:52|0.933
23:57:53|0.9336
23:57:54|0.93375
23:57:55|0.93376
23:57:56|0.93411
23:57:57|0.9345
23:57:58|0.93499
23:57:59|0.93548
23:57:59|0.93548
23:58:01|0.93496
23:58:02|0.93544
23:58:03|0.93544
23:58:03|0.93542
23:58:05|0.93542
23:58:06|0.93511
23:58:06|0.93498
23:58:08|0.93496
23:58:08|0.93496
23:58:10|0.93496
23:58:11|0.93453
23:58:12|0.93485
23:58:13|0.93479
23:58:14|0.93443
23:58:15|0.93464
23:58:16|0.93468
23:58:16|0.93444
23:58:17|0.93481
23:58:19|0.93443
23:58:20|0.935
23:58:21|0.93499
23:58:22|0.93479
23:58:23|0.93498
23:58:24|0.93498
23:58:24|0.93485
23:58:26|0.93485
23:58:27|0.93485
23:58:28|0.935
23:58:29|0.93499
23:58:30|0.935
23:58:30|0.935
23:58:32|0.9351
23:58:33|0.93542
23:58:34|0.9356
23:58:35|0.93536
23:58:36|0.9356
23:58:36|0.9356
23:58:38|0.93581
23:58:39|0.9356
23:58:40|0.93545
23:58:41|0.93546
23:58:42|0.93546
23:58:43|0.93546
23:58:44|0.93545
23:58:45|0.93545
23:58:46|0.93545
23:58:47|0.93568
23:58:48|0.93548
23:58:49|0.93575
23:58:51|0.93575
23:58:51|0.93599
23:58:52|0.936
23:58:53|0.936
23:58:54|0.93616
23:58:55|0.93626
23:58:56|0.93633
23:58:57|0.93633
23:58:58|0.93638
23:58:59|0.93647
23:59:01|0.93677
23:59:01|0.93638
23:59:03|0.93639
23:59:03|0.93641
23:59:04|0.93668
23:59:05|0.93737
23:59:07|0.93705
23:59:08|0.93707
23:59:09|0.93704
23:59:09|0.93704
23:59:10|0.93712
23:59:12|0.93708
23:59:13|0.93735
23:59:13|0.93848
23:59:15|0.93813
23:59:16|0.93709
23:59:17|0.93708
23:59:17|0.93786
23:59:19|0.93782
23:59:20|0.93741
23:59:20|0.93735
23:59:21|0.93641
23:59:23|0.93605
23:59:24|0.93661
23:59:24|0.93613
23:59:25|0.93614
23:59:26|0.93605
23:59:27|0.9345
23:59:28|0.9345
23:59:29|0.93521
23:59:31|0.93479
23:59:31|0.93515
23:59:32|0.93492
23:59:33|0.93493
23:59:35|0.93491
23:59:35|0.93487
23:59:37|0.93458
23:59:38|0.93459
23:59:39|0.93487
23:59:41|0.93457
23:59:42|0.93457
23:59:43|0.93457
23:59:43|0.93458
23:59:45|0.93457
23:59:46|0.93461
23:59:47|0.93457
23:59:48|0.93424
23:59:49|0.93402
23:59:50|0.93377
23:59:51|0.93377
23:59:52|0.93377
23:59:53|0.93396
23:59:54|0.93403
23:59:55|0.93396
23:59:56|0.93402
23:59:57|0.93465
23:59:58|0.93473
23:59:59|0.935