00:00:00|0.80144
00:00:01|0.80108
00:00:02|0.80149
00:00:03|0.80206
00:00:04|0.80227
00:00:05|0.80314
00:00:06|0.80424
00:00:07|0.80636
00:00:08|0.80898
00:00:09|0.80915
00:00:10|0.80816
00:00:11|0.80692
00:00:12|0.80672
00:00:13|0.80673
00:00:15|0.80612
00:00:16|0.80727
00:00:17|0.80589
00:00:18|0.80535
00:00:19|0.80201
00:00:20|0.80185
00:00:22|0.80126
00:00:22|0.80078
00:00:23|0.80186
00:00:24|0.80124
00:00:25|0.8011
00:00:26|0.80129
00:00:27|0.80141
00:00:28|0.80094
00:00:30|0.80343
00:00:31|0.80343
00:00:31|0.80334
00:00:32|0.80309
00:00:34|0.80309
00:00:34|0.80235
00:00:36|0.80221
00:00:36|0.80295
00:00:37|0.8024
00:00:38|0.80294
00:00:39|0.8029
00:00:40|0.80275
00:00:41|0.80297
00:00:43|0.80317
00:00:44|0.80315
00:00:45|0.80649
00:00:45|0.80898
00:00:46|0.80624
00:00:47|0.80553
00:00:48|0.80593
00:00:50|0.80634
00:00:51|0.80509
00:00:51|0.80682
00:00:52|0.8069
00:00:53|0.80717
00:00:54|0.80736
00:00:55|0.80564
00:00:56|0.8058
00:00:57|0.80633
00:00:58|0.8059
00:00:59|0.80649
00:01:01|0.80555
00:01:02|0.80557
00:01:03|0.80419
00:01:05|0.80385
00:01:05|0.80291
00:01:06|0.80281
00:01:07|0.80059
00:01:08|0.80124
00:01:09|0.80074
00:01:10|0.80016
00:01:11|0.80016
00:01:12|0.80021
00:01:13|0.79834
00:01:14|0.79592
00:01:16|0.79628
00:01:17|0.79628
00:01:18|0.79697
00:01:19|0.79522
00:01:20|0.79486
00:01:21|0.79476
00:01:22|0.7931
00:01:23|0.79375
00:01:24|0.79354
00:01:25|0.79352
00:01:26|0.7956
00:01:27|0.79557
00:01:28|0.79562
00:01:29|0.79648
00:01:30|0.79657
00:01:31|0.79648
00:01:32|0.79641
00:01:33|0.79659
00:01:34|0.79715
00:01:35|0.79755
00:01:36|0.79781
00:01:37|0.79794
00:01:38|0.79849
00:01:39|0.79901
00:01:40|0.79749
00:01:41|0.79754
00:01:42|0.7985
00:01:43|0.79824
00:01:44|0.79801
00:01:45|0.79768
00:01:46|0.79743
00:01:47|0.79823
00:01:48|0.7989
00:01:49|0.79889
00:01:50|0.79824
00:01:51|0.79827
00:01:52|0.79801
00:01:53|0.79759
00:01:54|0.7976
00:01:55|0.7976
00:01:56|0.7976
00:01:57|0.79752
00:01:58|0.79714
00:01:59|0.797
00:02:00|0.79692
00:02:01|0.79722
00:02:02|0.79748
00:02:03|0.79824
00:02:04|0.79824
00:02:05|0.79856
00:02:06|0.79891
00:02:07|0.79899
00:02:08|0.79893
00:02:09|0.79931
00:02:10|0.79931
00:02:11|0.79822
00:02:12|0.79814
00:02:13|0.79809
00:02:14|0.79819
00:02:15|0.7985
00:02:16|0.79898
00:02:18|0.7994
00:02:18|0.79932
00:02:19|0.79932
00:02:20|0.79918
00:02:21|0.79918
00:02:23|0.7997
00:02:24|0.80012
00:02:25|0.80067
00:02:26|0.80046
00:02:27|0.80075
00:02:28|0.80145
00:02:29|0.80114
00:02:30|0.80137
00:02:31|0.80225
00:02:32|0.80259
00:02:33|0.80748
00:02:34|0.80821
00:02:35|0.80771
00:02:36|0.81055
00:02:37|0.81145
00:02:38|0.81375
00:02:39|0.81507
00:02:40|0.81187
00:02:41|0.81271
00:02:42|0.81191
00:02:43|0.81072
00:02:44|0.81043
00:02:45|0.8109
00:02:46|0.81033
00:02:47|0.80941
00:02:48|0.81044
00:02:49|0.81045
00:02:50|0.81134
00:02:51|0.81184
00:02:52|0.81159
00:02:53|0.81197
00:02:54|0.81381
00:02:55|0.81418
00:02:56|0.81384
00:02:57|0.81307
00:02:58|0.81223
00:02:59|0.81223
00:03:00|0.80973
00:03:01|0.81175
00:03:02|0.8117
00:03:03|0.81383
00:03:04|0.81453
00:03:05|0.81616
00:03:06|0.81675
00:03:07|0.8158
00:03:08|0.81372
00:03:09|0.81296
00:03:10|0.80805
00:03:11|0.80949
00:03:12|0.80928
00:03:13|0.8103
00:03:14|0.81069
00:03:15|0.81068
00:03:16|0.81018
00:03:17|0.80969
00:03:19|0.80926
00:03:19|0.80783
00:03:21|0.80677
00:03:21|0.80997
00:03:23|0.81
00:03:24|0.81153
00:03:25|0.81166
00:03:25|0.81122
00:03:27|0.81258
00:03:28|0.81152
00:03:29|0.81189
00:03:30|0.81151
00:03:31|0.81187
00:03:31|0.81183
00:03:32|0.8098
00:03:34|0.81063
00:03:34|0.81043
00:03:36|0.81015
00:03:37|0.81058
00:03:38|0.81054
00:03:39|0.80867
00:03:39|0.80814
00:03:40|0.80826
00:03:42|0.8081
00:03:42|0.80801
00:03:44|0.80794
00:03:45|0.8082
00:03:45|0.80824
00:03:46|0.80857
00:03:47|0.80677
00:03:48|0.80787
00:03:49|0.80804
00:03:51|0.80806
00:03:52|0.80806
00:03:52|0.80743
00:03:54|0.80734
00:03:54|0.80732
00:03:55|0.8074
00:03:57|0.80746
00:03:58|0.80683
00:03:58|0.80739
00:03:59|0.80722
00:04:00|0.80796
00:04:02|0.80847
00:04:02|0.80899
00:04:03|0.80902
00:04:05|0.81001
00:04:05|0.81128
00:04:07|0.8112
00:04:08|0.81112
00:04:08|0.81163
00:04:09|0.81162
00:04:10|0.81153
00:04:11|0.81162
00:04:12|0.81156
00:04:14|0.81185
00:04:15|0.81112
00:04:16|0.8116
00:04:17|0.81
00:04:17|0.80874
00:04:18|0.80953
00:04:20|0.80995
00:04:21|0.80996
00:04:22|0.81
00:04:23|0.80996
00:04:24|0.80986
00:04:25|0.80871
00:04:26|0.80863
00:04:27|0.80803
00:04:28|0.80852
00:04:29|0.80817
00:04:30|0.80736
00:04:31|0.80761
00:04:32|0.80754
00:04:33|0.80666
00:04:34|0.80638
00:04:35|0.80648
00:04:36|0.80627
00:04:37|0.80638
00:04:38|0.80829
00:04:39|0.81084
00:04:40|0.81024
00:04:41|0.81056
00:04:42|0.812
00:04:43|0.81191
00:04:44|0.81258
00:04:45|0.81183
00:04:46|0.81166
00:04:47|0.80997
00:04:48|0.80935
00:04:49|0.8089
00:04:50|0.80897
00:04:51|0.80962
00:04:52|0.80919
00:04:53|0.81088
00:04:54|0.81062
00:04:55|0.81025
00:04:56|0.81083
00:04:57|0.81096
00:04:58|0.81049
00:04:59|0.811
00:05:00|0.81046
00:05:01|0.81037
00:05:02|0.81082
00:05:03|0.81128
00:05:04|0.81065
00:05:05|0.8114
00:05:06|0.8119
00:05:07|0.8123
00:05:08|0.81241
00:05:09|0.81315
00:05:10|0.81318
00:05:11|0.81315
00:05:12|0.8133
00:05:13|0.81327
00:05:14|0.81218
00:05:15|0.81208
00:05:16|0.81257
00:05:17|0.81276
00:05:18|0.81364
00:05:19|0.81481
00:05:21|0.81406
00:05:21|0.81481
00:05:22|0.8159
00:05:23|0.81543
00:05:25|0.81514
00:05:26|0.81408
00:05:27|0.81128
00:05:28|0.81201
00:05:28|0.81199
00:05:30|0.81361
00:05:31|0.81439
00:05:32|0.81538
00:05:32|0.81538
00:05:33|0.8145
00:05:35|0.81434
00:05:35|0.81537
00:05:37|0.81537
00:05:38|0.8157
00:05:38|0.81555
00:05:40|0.81537
00:05:41|0.81373
00:05:41|0.81387
00:05:42|0.81415
00:05:43|0.8141
00:05:44|0.81448
00:05:45|0.81499
00:05:46|0.81526
00:05:48|0.81508
00:05:48|0.81558
00:05:50|0.8151
00:05:51|0.81476
00:05:52|0.81554
00:05:53|0.81475
00:05:53|0.81561
00:05:54|0.81548
00:05:55|0.81548
00:05:57|0.81551
00:05:57|0.81543
00:05:59|0.81549
00:05:59|0.8157
00:06:00|0.81559
00:06:01|0.81543
00:06:02|0.81575
00:06:03|0.81467
00:06:04|0.81535
00:06:05|0.81515
00:06:06|0.81506
00:06:07|0.81477
00:06:09|0.81476
00:06:10|0.81416
00:06:10|0.81323
00:06:11|0.81353
00:06:12|0.81381
00:06:13|0.8139
00:06:14|0.81381
00:06:16|0.815
00:06:16|0.81555
00:06:17|0.81579
00:06:18|0.81486
00:06:20|0.815
00:06:20|0.81535
00:06:22|0.81546
00:06:23|0.81533
00:06:24|0.81571
00:06:25|0.81573
00:06:26|0.81492
00:06:27|0.81449
00:06:28|0.81489
00:06:29|0.81506
00:06:30|0.81542
00:06:31|0.81599
00:06:32|0.81586
00:06:33|0.81574
00:06:34|0.81561
00:06:35|0.81664
00:06:36|0.81558
00:06:37|0.81505
00:06:38|0.81307
00:06:39|0.81346
00:06:40|0.81381
00:06:41|0.81423
00:06:42|0.81419
00:06:43|0.81434
00:06:44|0.81434
00:06:45|0.81482
00:06:46|0.815
00:06:47|0.81439
00:06:48|0.81559
00:06:49|0.81514
00:06:50|0.8156
00:06:51|0.81467
00:06:52|0.8148
00:06:53|0.81455
00:06:54|0.815
00:06:55|0.81419
00:06:56|0.81447
00:06:57|0.81357
00:06:58|0.81425
00:06:59|0.81439
00:07:00|0.81439
00:07:01|0.81462
00:07:02|0.81437
00:07:03|0.8143
00:07:04|0.81386
00:07:05|0.813
00:07:06|0.8133
00:07:07|0.813
00:07:08|0.81309
00:07:09|0.81276
00:07:10|0.81228
00:07:11|0.81035
00:07:12|0.80986
00:07:13|0.81084
00:07:14|0.81089
00:07:15|0.81116
00:07:16|0.81208
00:07:17|0.81241
00:07:18|0.81249
00:07:19|0.81299
00:07:20|0.81349
00:07:22|0.81221
00:07:23|0.81231
00:07:24|0.81225
00:07:26|0.81222
00:07:26|0.81167
00:07:27|0.81159
00:07:28|0.81162
00:07:29|0.81156
00:07:30|0.81176
00:07:31|0.8121
00:07:32|0.8121
00:07:33|0.81218
00:07:34|0.81344
00:07:35|0.814
00:07:36|0.81387
00:07:37|0.81444
00:07:38|0.81444
00:07:39|0.81396
00:07:41|0.81495
00:07:41|0.81425
00:07:43|0.81393
00:07:44|0.81433
00:07:45|0.81433
00:07:46|0.8156
00:07:47|0.81456
00:07:48|0.81521
00:07:48|0.81522
00:07:50|0.81521
00:07:50|0.81726
00:07:51|0.8172
00:07:53|0.81778
00:07:54|0.81836
00:07:55|0.823
00:07:56|0.82552
00:07:57|0.82934
00:07:57|0.82762
00:07:59|0.82492
00:08:00|0.822
00:08:01|0.82013
00:08:02|0.82171
00:08:03|0.8213
00:08:04|0.822
00:08:05|0.82225
00:08:06|0.82261
00:08:07|0.82248
00:08:08|0.8245
00:08:09|0.825
00:08:10|0.82452
00:08:11|0.82471
00:08:12|0.8246
00:08:13|0.8233
00:08:14|0.82203
00:08:15|0.82196
00:08:16|0.82013
00:08:17|0.8191
00:08:18|0.81967
00:08:19|0.81993
00:08:20|0.81776
00:08:21|0.8203
00:08:22|0.82063
00:08:23|0.82053
00:08:24|0.82039
00:08:25|0.82027
00:08:26|0.81957
00:08:27|0.82003
00:08:28|0.81938
00:08:29|0.81818
00:08:30|0.81863
00:08:31|0.81821
00:08:32|0.81754
00:08:33|0.81679
00:08:34|0.81731
00:08:35|0.81812
00:08:36|0.81768
00:08:37|0.81796
00:08:38|0.81881
00:08:39|0.8188
00:08:40|0.82003
00:08:41|0.81932
00:08:42|0.81954
00:08:43|0.81903
00:08:44|0.81939
00:08:45|0.81867
00:08:46|0.81915
00:08:47|0.81883
00:08:48|0.81895
00:08:49|0.81823
00:08:50|0.81893
00:08:51|0.81877
00:08:52|0.81921
00:08:53|0.81925
00:08:54|0.81962
00:08:55|0.81978
00:08:56|0.81981
00:08:57|0.81932
00:08:58|0.8198
00:08:59|0.81939
00:09:00|0.8189
00:09:01|0.81573
00:09:02|0.81568
00:09:03|0.81549
00:09:04|0.81563
00:09:05|0.81565
00:09:06|0.81557
00:09:07|0.81564
00:09:08|0.81601
00:09:09|0.81618
00:09:10|0.81632
00:09:11|0.81705
00:09:12|0.81691
00:09:13|0.81682
00:09:14|0.81713
00:09:16|0.81616
00:09:16|0.81595
00:09:17|0.81642
00:09:18|0.81629
00:09:19|0.8164
00:09:20|0.8164
00:09:21|0.81628
00:09:22|0.81601
00:09:24|0.81597
00:09:25|0.81535
00:09:26|0.815
00:09:27|0.81435
00:09:28|0.81464
00:09:29|0.81454
00:09:30|0.81466
00:09:31|0.81435
00:09:32|0.81429
00:09:32|0.81396
00:09:34|0.81177
00:09:35|0.811
00:09:36|0.81136
00:09:37|0.81035
00:09:38|0.81081
00:09:39|0.81075
00:09:40|0.81026
00:09:41|0.81034
00:09:42|0.81066
00:09:43|0.81012
00:09:44|0.81096
00:09:45|0.81012
00:09:46|0.81069
00:09:47|0.81097
00:09:48|0.81104
00:09:49|0.81086
00:09:50|0.8114
00:09:51|0.81134
00:09:51|0.81155
00:09:53|0.8107
00:09:54|0.81052
00:09:55|0.81043
00:09:56|0.81043
00:09:57|0.81078
00:09:58|0.81086
00:09:59|0.81054
00:09:59|0.81079
00:10:01|0.81198
00:10:01|0.81315
00:10:02|0.81374
00:10:04|0.81348
00:10:04|0.81294
00:10:06|0.81306
00:10:07|0.81407
00:10:08|0.81419
00:10:09|0.815
00:10:10|0.81506
00:10:11|0.81199
00:10:12|0.81163
00:10:13|0.81107
00:10:14|0.8112
00:10:15|0.81096
00:10:16|0.81052
00:10:17|0.81079
00:10:18|0.81184
00:10:19|0.81153
00:10:20|0.81153
00:10:21|0.81109
00:10:22|0.81107
00:10:23|0.81126
00:10:24|0.81127
00:10:26|0.81168
00:10:26|0.81125
00:10:28|0.81125
00:10:28|0.81105
00:10:30|0.81096
00:10:31|0.81134
00:10:32|0.81046
00:10:33|0.81114
00:10:34|0.81143
00:10:35|0.81135
00:10:36|0.81134
00:10:37|0.81145
00:10:38|0.81136
00:10:39|0.81134
00:10:40|0.81161
00:10:41|0.81161
00:10:42|0.81187
00:10:43|0.81188
00:10:44|0.81204
00:10:45|0.81134
00:10:46|0.81134
00:10:47|0.81082
00:10:48|0.81134
00:10:49|0.80906
00:10:50|0.80808
00:10:51|0.80852
00:10:52|0.80854
00:10:53|0.80836
00:10:54|0.80856
00:10:55|0.80612
00:10:56|0.81009
00:10:57|0.80987
00:10:58|0.8098
00:10:59|0.81019
00:11:00|0.80958
00:11:01|0.80856
00:11:02|0.80842
00:11:03|0.80846
00:11:04|0.80908
00:11:05|0.80914
00:11:06|0.8098
00:11:07|0.81023
00:11:08|0.8104
00:11:09|0.80944
00:11:10|0.80944
00:11:11|0.81025
00:11:12|0.81074
00:11:13|0.81145
00:11:14|0.81177
00:11:15|0.81244
00:11:16|0.81283
00:11:17|0.81191
00:11:18|0.81138
00:11:19|0.81194
00:11:20|0.81202
00:11:21|0.81151
00:11:22|0.81151
00:11:23|0.81146
00:11:24|0.81119
00:11:25|0.81152
00:11:27|0.81153
00:11:28|0.81391
00:11:29|0.8137
00:11:30|0.81461
00:11:31|0.81224
00:11:32|0.81197
00:11:33|0.81209
00:11:34|0.81633
00:11:35|0.81689
00:11:36|0.8159
00:11:37|0.81609
00:11:38|0.81498
00:11:39|0.81456
00:11:40|0.8149
00:11:41|0.81665
00:11:42|0.81674
00:11:43|0.818
00:11:44|0.81862
00:11:45|0.81866
00:11:46|0.81819
00:11:47|0.81863
00:11:48|0.81858
00:11:49|0.8174
00:11:50|0.81795
00:11:51|0.81755
00:11:52|0.81761
00:11:53|0.81761
00:11:54|0.81795
00:11:55|0.8173
00:11:56|0.81703
00:11:57|0.81603
00:11:58|0.81727
00:11:59|0.81623
00:12:00|0.81589
00:12:01|0.8187
00:12:02|0.81846
00:12:03|0.8186
00:12:04|0.81857
00:12:05|0.81898
00:12:06|0.81864
00:12:07|0.81749
00:12:08|0.81702
00:12:09|0.81739
00:12:10|0.81706
00:12:11|0.81707
00:12:12|0.81755
00:12:13|0.8174
00:12:14|0.817
00:12:15|0.8174
00:12:16|0.81698
00:12:17|0.81726
00:12:18|0.81645
00:12:19|0.81705
00:12:20|0.8165
00:12:21|0.81653
00:12:22|0.81638
00:12:23|0.81627
00:12:24|0.81532
00:12:25|0.8141
00:12:26|0.81383
00:12:28|0.814
00:12:29|0.8149
00:12:30|0.81526
00:12:30|0.81526
00:12:31|0.81526
00:12:33|0.81574
00:12:34|0.81451
00:12:35|0.81386
00:12:36|0.81404
00:12:37|0.81361
00:12:38|0.81392
00:12:39|0.81335
00:12:39|0.81256
00:12:41|0.8153
00:12:42|0.81488
00:12:43|0.81491
00:12:44|0.81496
00:12:45|0.81496
00:12:46|0.81488
00:12:47|0.81487
00:12:49|0.81495
00:12:49|0.81508
00:12:50|0.81531
00:12:51|0.81503
00:12:52|0.81575
00:12:54|0.81572
00:12:55|0.81579
00:12:56|0.816
00:12:56|0.81588
00:12:58|0.81584
00:12:58|0.81515
00:12:59|0.81593
00:13:01|0.81528
00:13:01|0.81538
00:13:02|0.81449
00:13:03|0.81493
00:13:04|0.81464
00:13:05|0.81464
00:13:06|0.815
00:13:07|0.8148
00:13:08|0.81577
00:13:09|0.81577
00:13:10|0.81595
00:13:12|0.81595
00:13:12|0.81566
00:13:13|0.81566
00:13:15|0.81566
00:13:15|0.81579
00:13:16|0.81579
00:13:17|0.81478
00:13:19|0.81478
00:13:20|0.8148
00:13:20|0.81474
00:13:21|0.8144
00:13:23|0.81441
00:13:23|0.81462
00:13:24|0.81325
00:13:25|0.81325
00:13:27|0.81381
00:13:28|0.81344
00:13:29|0.81336
00:13:30|0.81327
00:13:31|0.81367
00:13:32|0.81414
00:13:34|0.81439
00:13:34|0.81439
00:13:35|0.81472
00:13:36|0.81472
00:13:37|0.81472
00:13:38|0.81472
00:13:39|0.81427
00:13:40|0.81429
00:13:41|0.81429
00:13:42|0.81379
00:13:43|0.8144
00:13:44|0.81365
00:13:45|0.81439
00:13:46|0.81381
00:13:47|0.813
00:13:48|0.81295
00:13:49|0.81213
00:13:50|0.81172
00:13:51|0.81173
00:13:52|0.81233
00:13:53|0.81282
00:13:54|0.81308
00:13:55|0.8131
00:13:56|0.81339
00:13:57|0.81339
00:13:58|0.81402
00:13:59|0.81402
00:14:00|0.81313
00:14:01|0.81311
00:14:02|0.81284
00:14:03|0.8126
00:14:04|0.8126
00:14:05|0.81292
00:14:06|0.81292
00:14:07|0.81285
00:14:08|0.813
00:14:09|0.813
00:14:10|0.8128
00:14:11|0.81245
00:14:12|0.81245
00:14:13|0.81195
00:14:14|0.81192
00:14:15|0.81192
00:14:16|0.81183
00:14:17|0.8119
00:14:18|0.8116
00:14:19|0.81193
00:14:20|0.81008
00:14:21|0.8101
00:14:22|0.81136
00:14:23|0.81103
00:14:24|0.81174
00:14:25|0.81133
00:14:26|0.81134
00:14:27|0.81139
00:14:29|0.81107
00:14:29|0.81129
00:14:31|0.81134
00:14:32|0.81123
00:14:33|0.81169
00:14:34|0.81106
00:14:35|0.8122
00:14:37|0.81272
00:14:37|0.81269
00:14:38|0.8128
00:14:39|0.8128
00:14:40|0.8128
00:14:41|0.8128
00:14:42|0.81251
00:14:43|0.8122
00:14:44|0.81101
00:14:45|0.81123
00:14:46|0.8108
00:14:47|0.81084
00:14:48|0.81152
00:14:49|0.81152
00:14:50|0.81112
00:14:51|0.81097
00:14:52|0.81097
00:14:53|0.81166
00:14:54|0.81216
00:14:55|0.81144
00:14:56|0.8115
00:14:57|0.81183
00:14:58|0.81124
00:14:59|0.81175
00:15:00|0.81175
00:15:01|0.81175
00:15:02|0.8115
00:15:03|0.81177
00:15:04|0.81147
00:15:05|0.81251
00:15:07|0.81451
00:15:07|0.81495
00:15:08|0.81575
00:15:10|0.81533
00:15:10|0.81484
00:15:12|0.8146
00:15:12|0.81495
00:15:13|0.81486
00:15:14|0.81476
00:15:15|0.815
00:15:16|0.81421
00:15:17|0.81459
00:15:18|0.81407
00:15:20|0.81386
00:15:20|0.81386
00:15:22|0.81407
00:15:23|0.81351
00:15:24|0.81374
00:15:24|0.81374
00:15:26|0.81376
00:15:27|0.81376
00:15:28|0.81328
00:15:29|0.81375
00:15:30|0.8125
00:15:31|0.81252
00:15:32|0.813
00:15:33|0.81308
00:15:34|0.81201
00:15:35|0.81202
00:15:36|0.812
00:15:37|0.812
00:15:38|0.81275
00:15:39|0.8122
00:15:40|0.81282
00:15:41|0.81258
00:15:42|0.8124
00:15:43|0.81313
00:15:44|0.81266
00:15:45|0.81341
00:15:46|0.81288
00:15:47|0.81288
00:15:48|0.81208
00:15:49|0.8123
00:15:50|0.81218
00:15:51|0.81228
00:15:52|0.812
00:15:53|0.81107
00:15:54|0.8108
00:15:55|0.81161
00:15:56|0.81182
00:15:57|0.81159
00:15:58|0.81166
00:15:59|0.81175
00:16:00|0.81096
00:16:01|0.8113
00:16:02|0.81118
00:16:03|0.81052
00:16:04|0.81084
00:16:05|0.81054
00:16:06|0.81052
00:16:07|0.81076
00:16:08|0.81197
00:16:09|0.81213
00:16:10|0.81271
00:16:11|0.81253
00:16:12|0.81191
00:16:13|0.81191
00:16:14|0.81226
00:16:15|0.81189
00:16:16|0.81186
00:16:17|0.81186
00:16:18|0.81199
00:16:19|0.81186
00:16:21|0.81257
00:16:21|0.81255
00:16:23|0.81334
00:16:23|0.81375
00:16:25|0.81359
00:16:26|0.81337
00:16:26|0.81342
00:16:28|0.81351
00:16:28|0.81335
00:16:30|0.81334
00:16:31|0.81286
00:16:33|0.81237
00:16:34|0.81237
00:16:35|0.81237
00:16:36|0.81238
00:16:37|0.81238
00:16:38|0.81238
00:16:39|0.813
00:16:40|0.81252
00:16:41|0.8135
00:16:42|0.8142
00:16:43|0.81455
00:16:44|0.81462
00:16:45|0.81502
00:16:46|0.81443
00:16:47|0.81415
00:16:48|0.81442
00:16:49|0.81339
00:16:50|0.81387
00:16:51|0.8138
00:16:52|0.8138
00:16:53|0.81349
00:16:54|0.81266
00:16:55|0.8126
00:16:56|0.81237
00:16:57|0.81256
00:16:58|0.8126
00:16:59|0.81207
00:17:00|0.81275
00:17:01|0.81245
00:17:02|0.81311
00:17:03|0.81291
00:17:04|0.81281
00:17:05|0.81348
00:17:06|0.81364
00:17:07|0.81391
00:17:08|0.81339
00:17:09|0.81361
00:17:10|0.81361
00:17:11|0.81341
00:17:12|0.8127
00:17:13|0.81273
00:17:14|0.81271
00:17:15|0.8127
00:17:16|0.81237
00:17:17|0.81262
00:17:18|0.81262
00:17:19|0.81257
00:17:20|0.81272
00:17:21|0.81271
00:17:22|0.81271
00:17:23|0.81319
00:17:24|0.81319
00:17:25|0.81291
00:17:26|0.81286
00:17:27|0.81238
00:17:28|0.81246
00:17:29|0.81247
00:17:30|0.81251
00:17:32|0.81271
00:17:33|0.81276
00:17:34|0.81281
00:17:35|0.81294
00:17:36|0.81281
00:17:37|0.81276
00:17:38|0.81347
00:17:39|0.81347
00:17:40|0.81296
00:17:41|0.81296
00:17:42|0.81296
00:17:43|0.81296
00:17:44|0.81296
00:17:45|0.81296
00:17:45|0.81346
00:17:47|0.81346
00:17:48|0.81361
00:17:49|0.81382
00:17:50|0.81382
00:17:51|0.81333
00:17:51|0.81372
00:17:52|0.81298
00:17:53|0.813
00:17:55|0.813
00:17:56|0.81302
00:17:57|0.81313
00:17:58|0.81337
00:17:59|0.81301
00:17:59|0.81301
00:18:01|0.8127
00:18:02|0.8127
00:18:02|0.81304
00:18:04|0.8132
00:18:05|0.81319
00:18:06|0.81319
00:18:07|0.81319
00:18:07|0.81352
00:18:09|0.81352
00:18:10|0.81352
00:18:11|0.81447
00:18:11|0.81664
00:18:13|0.81674
00:18:14|0.81624
00:18:15|0.81485
00:18:16|0.8155
00:18:17|0.81523
00:18:18|0.81516
00:18:19|0.81721
00:18:20|0.81926
00:18:21|0.82109
00:18:22|0.81966
00:18:23|0.82093
00:18:24|0.82096
00:18:25|0.82094
00:18:26|0.8204
00:18:27|0.81943
00:18:28|0.81938
00:18:29|0.81982
00:18:30|0.8192
00:18:31|0.81944
00:18:33|0.81975
00:18:33|0.81949
00:18:34|0.81926
00:18:35|0.81962
00:18:36|0.81941
00:18:38|0.8182
00:18:39|0.81819
00:18:40|0.81847
00:18:41|0.8185
00:18:41|0.82
00:18:43|0.81928
00:18:44|0.81834
00:18:45|0.818
00:18:46|0.81797
00:18:47|0.81824
00:18:48|0.81824
00:18:49|0.8182
00:18:50|0.8192
00:18:51|0.82034
00:18:52|0.8204
00:18:53|0.81954
00:18:54|0.81946
00:18:55|0.81946
00:18:56|0.81824
00:18:58|0.81846
00:18:58|0.81875
00:18:59|0.8178
00:19:00|0.81779
00:19:01|0.81779
00:19:02|0.81824
00:19:03|0.81839
00:19:04|0.81805
00:19:05|0.81846
00:19:06|0.81846
00:19:07|0.81846
00:19:08|0.81865
00:19:09|0.81846
00:19:10|0.81846
00:19:11|0.8185
00:19:12|0.81876
00:19:13|0.81873
00:19:14|0.81892
00:19:15|0.81926
00:19:16|0.81817
00:19:17|0.8178
00:19:18|0.81832
00:19:19|0.81778
00:19:20|0.81728
00:19:21|0.81699
00:19:22|0.81563
00:19:23|0.8162
00:19:24|0.81579
00:19:25|0.81581
00:19:26|0.81581
00:19:27|0.8166
00:19:28|0.81659
00:19:29|0.81663
00:19:30|0.81673
00:19:31|0.81671
00:19:33|0.81765
00:19:34|0.81706
00:19:35|0.81706
00:19:36|0.81728
00:19:37|0.81744
00:19:38|0.81693
00:19:39|0.81628
00:19:40|0.81653
00:19:41|0.81563
00:19:42|0.81586
00:19:43|0.81597
00:19:44|0.816
00:19:45|0.81566
00:19:46|0.816
00:19:47|0.81592
00:19:48|0.816
00:19:49|0.816
00:19:50|0.81586
00:19:51|0.81587
00:19:52|0.81587
00:19:53|0.81586
00:19:54|0.81592
00:19:55|0.816
00:19:56|0.816
00:19:57|0.81591
00:19:58|0.81588
00:19:59|0.81587
00:20:00|0.8158
00:20:01|0.81549
00:20:02|0.81519
00:20:03|0.81547
00:20:04|0.81505
00:20:05|0.815
00:20:06|0.81492
00:20:07|0.81485
00:20:08|0.81474
00:20:09|0.8146
00:20:10|0.81485
00:20:11|0.81564
00:20:12|0.81564
00:20:13|0.81575
00:20:14|0.8153
00:20:15|0.8153
00:20:16|0.81522
00:20:18|0.81498
00:20:18|0.81493
00:20:19|0.81498
00:20:20|0.81503
00:20:21|0.81506
00:20:22|0.81523
00:20:23|0.81523
00:20:24|0.81493
00:20:25|0.81493
00:20:26|0.81482
00:20:27|0.81482
00:20:28|0.81448
00:20:29|0.81475
00:20:30|0.814
00:20:31|0.81431
00:20:32|0.81377
00:20:34|0.81394
00:20:35|0.81392
00:20:35|0.81383
00:20:37|0.81387
00:20:38|0.81383
00:20:39|0.81336
00:20:40|0.81275
00:20:41|0.81333
00:20:42|0.81342
00:20:43|0.81277
00:20:44|0.8132
00:20:45|0.8129
00:20:46|0.81279
00:20:47|0.81277
00:20:48|0.81313
00:20:49|0.81327
00:20:50|0.81248
00:20:51|0.81354
00:20:52|0.8135
00:20:53|0.81352
00:20:54|0.81224
00:20:55|0.81277
00:20:56|0.81244
00:20:57|0.81252
00:20:58|0.81317
00:20:59|0.81353
00:21:00|0.81269
00:21:01|0.81269
00:21:02|0.81119
00:21:03|0.81059
00:21:04|0.81205
00:21:05|0.81145
00:21:06|0.81148
00:21:07|0.81187
00:21:09|0.81174
00:21:09|0.81193
00:21:10|0.81146
00:21:11|0.81146
00:21:13|0.81201
00:21:13|0.8122
00:21:14|0.81246
00:21:15|0.81209
00:21:16|0.81209
00:21:17|0.81213
00:21:19|0.8116
00:21:19|0.81183
00:21:20|0.81183
00:21:21|0.81168
00:21:22|0.81154
00:21:23|0.81172
00:21:25|0.81135
00:21:26|0.81095
00:21:27|0.81078
00:21:28|0.81139
00:21:29|0.81088
00:21:30|0.8113
00:21:31|0.81152
00:21:31|0.81106
00:21:32|0.8111
00:21:34|0.8111
00:21:35|0.81104
00:21:36|0.8111
00:21:37|0.81124
00:21:38|0.81026
00:21:39|0.81026
00:21:40|0.81072
00:21:41|0.81036
00:21:42|0.8103
00:21:43|0.8103
00:21:44|0.81072
00:21:45|0.81
00:21:46|0.81013
00:21:47|0.81
00:21:48|0.80945
00:21:49|0.80964
00:21:50|0.81081
00:21:51|0.81019
00:21:52|0.81012
00:21:53|0.81
00:21:54|0.81003
00:21:55|0.8096
00:21:57|0.81
00:21:57|0.81017
00:21:58|0.80972
00:21:59|0.80944
00:22:00|0.80966
00:22:01|0.80883
00:22:02|0.80916
00:22:03|0.80897
00:22:04|0.80858
00:22:05|0.80774
00:22:06|0.8078
00:22:07|0.80848
00:22:08|0.80817
00:22:09|0.8091
00:22:10|0.80851
00:22:11|0.80887
00:22:12|0.80923
00:22:13|0.80978
00:22:14|0.80929
00:22:15|0.80929
00:22:16|0.80929
00:22:17|0.80877
00:22:18|0.8079
00:22:19|0.80792
00:22:20|0.80795
00:22:21|0.80845
00:22:22|0.80826
00:22:23|0.80801
00:22:24|0.80879
00:22:25|0.80911
00:22:26|0.8097
00:22:27|0.81123
00:22:28|0.81134
00:22:29|0.81134
00:22:30|0.8105
00:22:31|0.8105
00:22:32|0.81072
00:22:33|0.81072
00:22:34|0.81072
00:22:36|0.81024
00:22:37|0.81
00:22:38|0.81013
00:22:40|0.81014
00:22:40|0.81124
00:22:41|0.8109
00:22:42|0.81079
00:22:43|0.81147
00:22:44|0.81147
00:22:45|0.81154
00:22:47|0.81124
00:22:47|0.81142
00:22:49|0.81164
00:22:50|0.81175
00:22:51|0.81185
00:22:52|0.81277
00:22:53|0.81239
00:22:54|0.81328
00:22:55|0.81433
00:22:56|0.81375
00:22:57|0.81398
00:22:58|0.81441
00:22:59|0.81307
00:23:00|0.81286
00:23:01|0.81313
00:23:01|0.81328
00:23:03|0.81302
00:23:04|0.81356
00:23:05|0.81338
00:23:05|0.81318
00:23:07|0.81318
00:23:08|0.81332
00:23:09|0.81332
00:23:09|0.81337
00:23:10|0.81356
00:23:12|0.81266
00:23:12|0.81229
00:23:14|0.81229
00:23:15|0.81207
00:23:16|0.81228
00:23:17|0.81231
00:23:18|0.81216
00:23:18|0.81218
00:23:20|0.81248
00:23:21|0.81255
00:23:22|0.813
00:23:23|0.81299
00:23:24|0.81299
00:23:25|0.81277
00:23:25|0.81298
00:23:27|0.81298
00:23:28|0.81293
00:23:29|0.81293
00:23:30|0.81336
00:23:31|0.81321
00:23:32|0.8148
00:23:33|0.81481
00:23:34|0.81458
00:23:35|0.81441
00:23:36|0.81373
00:23:37|0.81378
00:23:38|0.81376
00:23:40|0.81384
00:23:41|0.81345
00:23:42|0.81332
00:23:43|0.8133
00:23:44|0.8138
00:23:44|0.81345
00:23:45|0.81334
00:23:47|0.81401
00:23:48|0.81343
00:23:48|0.81407
00:23:50|0.81419
00:23:50|0.8142
00:23:51|0.81391
00:23:53|0.81403
00:23:54|0.8142
00:23:55|0.81419
00:23:56|0.81397
00:23:56|0.814
00:23:58|0.81388
00:23:59|0.81387
00:24:00|0.81366
00:24:01|0.81388
00:24:01|0.81388
00:24:03|0.81339
00:24:04|0.81339
00:24:05|0.8132
00:24:06|0.81354
00:24:07|0.81312
00:24:08|0.81312
00:24:08|0.8135
00:24:10|0.8132
00:24:11|0.81354
00:24:12|0.81354
00:24:13|0.81354
00:24:13|0.81373
00:24:15|0.81366
00:24:15|0.81374
00:24:17|0.81339
00:24:17|0.81321
00:24:19|0.81321
00:24:20|0.813
00:24:21|0.813
00:24:21|0.81339
00:24:22|0.81339
00:24:23|0.81301
00:24:25|0.81301
00:24:26|0.81338
00:24:27|0.81329
00:24:27|0.81301
00:24:29|0.813
00:24:30|0.81292
00:24:30|0.81213
00:24:31|0.81209
00:24:32|0.81219
00:24:34|0.81219
00:24:34|0.81217
00:24:35|0.81217
00:24:36|0.81208
00:24:38|0.81185
00:24:40|0.81016
00:24:41|0.81028
00:24:42|0.8106
00:24:43|0.81077
00:24:44|0.81077
00:24:45|0.81038
00:24:46|0.81038
00:24:46|0.81084
00:24:48|0.81044
00:24:49|0.81044
00:24:49|0.81046
00:24:50|0.81046
00:24:52|0.81042
00:24:53|0.81046
00:24:54|0.811
00:24:54|0.811
00:24:56|0.81113
00:24:57|0.81117
00:24:58|0.81118
00:24:59|0.81127
00:25:00|0.81084
00:25:01|0.81151
00:25:02|0.81162
00:25:03|0.81169
00:25:04|0.81126
00:25:04|0.81152
00:25:06|0.81133
00:25:07|0.81147
00:25:08|0.8115
00:25:08|0.81183
00:25:10|0.81208
00:25:10|0.81223
00:25:12|0.81249
00:25:13|0.81283
00:25:14|0.81257
00:25:15|0.81243
00:25:15|0.81243
00:25:16|0.81084
00:25:17|0.8113
00:25:18|0.81152
00:25:20|0.81238
00:25:21|0.81277
00:25:21|0.81199
00:25:23|0.81144
00:25:24|0.81232
00:25:25|0.81189
00:25:26|0.81229
00:25:27|0.81177
00:25:27|0.81204
00:25:29|0.81084
00:25:29|0.81084
00:25:31|0.81078
00:25:32|0.81079
00:25:33|0.81087
00:25:33|0.81085
00:25:35|0.811
00:25:35|0.811
00:25:37|0.8111
00:25:37|0.8111
00:25:39|0.81112
00:25:41|0.81106
00:25:42|0.81055
00:25:43|0.81054
00:25:44|0.81064
00:25:45|0.81081
00:25:45|0.81059
00:25:47|0.8104
00:25:47|0.81098
00:25:48|0.81027
00:25:50|0.81027
00:25:51|0.81024
00:25:51|0.81072
00:25:53|0.81059
00:25:54|0.81061
00:25:54|0.81061
00:25:56|0.811
00:25:56|0.81068
00:25:57|0.81062
00:25:58|0.81106
00:25:59|0.81077
00:26:01|0.8114
00:26:01|0.81104
00:26:03|0.81177
00:26:03|0.81186
00:26:05|0.81185
00:26:05|0.812
00:26:06|0.8117
00:26:08|0.81214
00:26:08|0.8122
00:26:09|0.81228
00:26:10|0.81249
00:26:11|0.81235
00:26:12|0.81241
00:26:14|0.81255
00:26:15|0.81207
00:26:15|0.81227
00:26:16|0.81237
00:26:17|0.81295
00:26:19|0.81235
00:26:20|0.81268
00:26:20|0.81255
00:26:21|0.81253
00:26:23|0.81283
00:26:23|0.813
00:26:24|0.81298
00:26:26|0.81281
00:26:27|0.813
00:26:27|0.81299
00:26:29|0.81299
00:26:29|0.81277
00:26:30|0.81277
00:26:31|0.81212
00:26:32|0.81209
00:26:33|0.81242
00:26:34|0.81235
00:26:35|0.81183
00:26:37|0.8123
00:26:37|0.81231
00:26:38|0.81231
00:26:40|0.81237
00:26:41|0.81229
00:26:42|0.8124
00:26:44|0.81296
00:26:44|0.813
00:26:46|0.81342
00:26:47|0.81399
00:26:48|0.81341
00:26:49|0.81356
00:26:49|0.81431
00:26:50|0.81568
00:26:52|0.81567
00:26:53|0.8151
00:26:53|0.81535
00:26:55|0.81488
00:26:56|0.81516
00:26:56|0.81539
00:26:57|0.815
00:26:59|0.815
00:27:00|0.81467
00:27:01|0.81539
00:27:02|0.81552
00:27:03|0.81571
00:27:03|0.81568
00:27:05|0.81569
00:27:05|0.8157
00:27:06|0.8156
00:27:08|0.81655
00:27:08|0.8175
00:27:09|0.81775
00:27:11|0.81778
00:27:11|0.81932
00:27:12|0.81961
00:27:13|0.82169
00:27:15|0.8204
00:27:16|0.82106
00:27:16|0.82111
00:27:17|0.82028
00:27:19|0.81991
00:27:19|0.81949
00:27:20|0.817
00:27:22|0.8167
00:27:22|0.81705
00:27:24|0.81745
00:27:24|0.81756
00:27:25|0.81709
00:27:26|0.81751
00:27:27|0.81743
00:27:29|0.81702
00:27:30|0.81702
00:27:31|0.81744
00:27:31|0.81627
00:27:32|0.81576
00:27:33|0.81501
00:27:34|0.81454
00:27:35|0.81506
00:27:36|0.81551
00:27:37|0.81505
00:27:39|0.81514
00:27:39|0.81524
00:27:41|0.81524
00:27:42|0.81524
00:27:43|0.81501
00:27:44|0.81501
00:27:45|0.81441
00:27:46|0.81458
00:27:47|0.8139
00:27:48|0.81373
00:27:49|0.81245
00:27:50|0.81306
00:27:51|0.81381
00:27:52|0.81365
00:27:53|0.81267
00:27:55|0.81311
00:27:55|0.8129
00:27:57|0.81283
00:27:58|0.8127
00:27:59|0.81235
00:28:00|0.81115
00:28:01|0.811
00:28:02|0.81115
00:28:03|0.8112
00:28:05|0.8125
00:28:05|0.81171
00:28:06|0.81168
00:28:07|0.81186
00:28:08|0.81129
00:28:10|0.81123
00:28:11|0.81123
00:28:12|0.81175
00:28:12|0.81128
00:28:14|0.81123
00:28:14|0.81116
00:28:16|0.81077
00:28:17|0.81037
00:28:17|0.81035
00:28:19|0.81086
00:28:20|0.81096
00:28:21|0.8107
00:28:22|0.81057
00:28:23|0.81082
00:28:24|0.81044
00:28:25|0.80974
00:28:26|0.81
00:28:26|0.81052
00:28:28|0.81
00:28:29|0.80982
00:28:30|0.80986
00:28:31|0.81
00:28:32|0.81
00:28:33|0.81
00:28:33|0.81005
00:28:34|0.80969
00:28:36|0.81005
00:28:36|0.80977
00:28:38|0.81001
00:28:39|0.81001
00:28:40|0.80979
00:28:41|0.8096
00:28:41|0.80943
00:28:43|0.80914
00:28:44|0.80891
00:28:45|0.8089
00:28:46|0.80931
00:28:47|0.80841
00:28:48|0.80857
00:28:49|0.8082
00:28:50|0.80851
00:28:51|0.808
00:28:53|0.80802
00:28:54|0.8083
00:28:55|0.80851
00:28:55|0.80836
00:28:57|0.80816
00:28:58|0.80851
00:28:58|0.80836
00:29:00|0.80851
00:29:01|0.80861
00:29:01|0.80933
00:29:02|0.80887
00:29:04|0.81
00:29:04|0.80973
00:29:05|0.81005
00:29:07|0.81005
00:29:07|0.80935
00:29:09|0.80993
00:29:09|0.81003
00:29:11|0.80944
00:29:11|0.80985
00:29:12|0.80939
00:29:13|0.80952
00:29:14|0.80902
00:29:15|0.80902
00:29:17|0.80904
00:29:18|0.80939
00:29:18|0.80939
00:29:19|0.80901
00:29:20|0.809
00:29:21|0.8086
00:29:22|0.80866
00:29:24|0.80866
00:29:24|0.80866
00:29:25|0.80866
00:29:26|0.80881
00:29:27|0.8082
00:29:28|0.8085
00:29:29|0.8082
00:29:30|0.80851
00:29:31|0.8077
00:29:32|0.80796
00:29:33|0.80736
00:29:34|0.80701
00:29:35|0.80722
00:29:36|0.80805
00:29:38|0.80729
00:29:39|0.80763
00:29:39|0.80763
00:29:40|0.8085
00:29:41|0.80763
00:29:43|0.80763
00:29:44|0.80733
00:29:45|0.808
00:29:46|0.80803
00:29:47|0.80802
00:29:49|0.80754
00:29:50|0.80729
00:29:50|0.80729
00:29:51|0.80733
00:29:53|0.80735
00:29:54|0.80734
00:29:55|0.80734
00:29:55|0.80708
00:29:57|0.8075
00:29:58|0.80619
00:29:58|0.80539
00:30:00|0.80523
00:30:01|0.80587
00:30:02|0.80599
00:30:02|0.80599
00:30:04|0.80655
00:30:04|0.80717
00:30:06|0.80668
00:30:06|0.80672
00:30:08|0.80612
00:30:09|0.80612
00:30:10|0.80612
00:30:11|0.80668
00:30:12|0.80668
00:30:13|0.80654
00:30:14|0.80542
00:30:15|0.80506
00:30:16|0.80491
00:30:17|0.80424
00:30:17|0.8038
00:30:19|0.80293
00:30:20|0.80311
00:30:20|0.79884
00:30:21|0.79749
00:30:23|0.79777
00:30:24|0.79799
00:30:24|0.79798
00:30:25|0.79656
00:30:27|0.7961
00:30:27|0.79617
00:30:28|0.79679
00:30:29|0.79626
00:30:31|0.796
00:30:32|0.79601
00:30:32|0.79663
00:30:34|0.79584
00:30:35|0.7958
00:30:36|0.79393
00:30:36|0.79409
00:30:38|0.7941
00:30:39|0.79409
00:30:39|0.79436
00:30:41|0.79432
00:30:42|0.79493
00:30:43|0.793
00:30:44|0.79292
00:30:45|0.79419
00:30:47|0.79373
00:30:48|0.79422
00:30:48|0.79386
00:30:50|0.79535
00:30:51|0.79447
00:30:51|0.7937
00:30:53|0.79381
00:30:54|0.79355
00:30:55|0.79306
00:30:56|0.79285
00:30:57|0.79234
00:30:58|0.79105
00:30:59|0.79117
00:31:00|0.79143
00:31:01|0.78993
00:31:02|0.79
00:31:03|0.7896
00:31:04|0.78998
00:31:05|0.79
00:31:06|0.78987
00:31:07|0.79085
00:31:08|0.79054
00:31:09|0.79028
00:31:10|0.79059
00:31:11|0.79095
00:31:12|0.7925
00:31:13|0.79236
00:31:14|0.79246
00:31:15|0.79266
00:31:16|0.79289
00:31:17|0.7936
00:31:18|0.79334
00:31:19|0.79374
00:31:20|0.79417
00:31:21|0.79372
00:31:22|0.79362
00:31:23|0.79308
00:31:24|0.7939
00:31:25|0.7936
00:31:26|0.79366
00:31:27|0.79322
00:31:28|0.79382
00:31:29|0.79373
00:31:30|0.79368
00:31:31|0.79369
00:31:32|0.79362
00:31:33|0.79396
00:31:34|0.7934
00:31:35|0.79372
00:31:36|0.79372
00:31:37|0.79372
00:31:38|0.79372
00:31:39|0.79374
00:31:40|0.79377
00:31:41|0.79356
00:31:42|0.79147
00:31:43|0.79108
00:31:44|0.79238
00:31:45|0.7915
00:31:47|0.7908
00:31:48|0.79068
00:31:49|0.79051
00:31:50|0.79042
00:31:51|0.79089
00:31:52|0.79089
00:31:53|0.79119
00:31:53|0.79064
00:31:54|0.79117
00:31:56|0.7908
00:31:57|0.79087
00:31:58|0.79179
00:31:58|0.79159
00:31:59|0.79114
00:32:01|0.79141
00:32:02|0.79076
00:32:03|0.791
00:32:03|0.79149
00:32:05|0.79125
00:32:06|0.791
00:32:07|0.79094
00:32:08|0.78998
00:32:08|0.79
00:32:10|0.78991
00:32:11|0.79
00:32:12|0.78979
00:32:13|0.78992
00:32:14|0.78971
00:32:15|0.78966
00:32:16|0.78965
00:32:17|0.78968
00:32:17|0.78964
00:32:18|0.7896
00:32:20|0.78953
00:32:21|0.78906
00:32:22|0.78938
00:32:22|0.7891
00:32:23|0.7891
00:32:24|0.78915
00:32:26|0.78789
00:32:27|0.78702
00:32:27|0.78657
00:32:29|0.7852
00:32:30|0.78551
00:32:30|0.785
00:32:32|0.78544
00:32:33|0.78609
00:32:34|0.78571
00:32:35|0.78781
00:32:36|0.78764
00:32:37|0.78786
00:32:38|0.78998
00:32:39|0.78862
00:32:40|0.78805
00:32:40|0.78894
00:32:41|0.78646
00:32:43|0.78595
00:32:43|0.78674
00:32:45|0.78641
00:32:46|0.78594
00:32:47|0.78568
00:32:48|0.78576
00:32:49|0.7862
00:32:50|0.78667
00:32:51|0.7865
00:32:52|0.78719
00:32:53|0.78715
00:32:54|0.78654
00:32:55|0.78644
00:32:56|0.78625
00:32:57|0.78654
00:32:58|0.78653
00:32:59|0.78632
00:33:00|0.78678
00:33:01|0.78705
00:33:02|0.78724
00:33:03|0.7866
00:33:04|0.78659
00:33:05|0.78675
00:33:06|0.78692
00:33:07|0.78703
00:33:08|0.78571
00:33:09|0.78581
00:33:10|0.7863
00:33:11|0.7869
00:33:12|0.78701
00:33:13|0.78742
00:33:14|0.78709
00:33:15|0.78745
00:33:16|0.78838
00:33:17|0.78978
00:33:18|0.78982
00:33:19|0.79
00:33:20|0.78946
00:33:21|0.78963
00:33:22|0.78907
00:33:23|0.79011
00:33:24|0.79007
00:33:25|0.79001
00:33:26|0.79009
00:33:27|0.79167
00:33:28|0.79104
00:33:29|0.79131
00:33:30|0.79042
00:33:31|0.79111
00:33:32|0.79136
00:33:33|0.79087
00:33:34|0.79033
00:33:35|0.79046
00:33:36|0.79046
00:33:37|0.79069
00:33:38|0.79045
00:33:39|0.79067
00:33:40|0.79046
00:33:41|0.79046
00:33:42|0.79072
00:33:43|0.79028
00:33:44|0.78932
00:33:45|0.78931
00:33:46|0.78979
00:33:48|0.78979
00:33:48|0.78942
00:33:50|0.788
00:33:50|0.788
00:33:52|0.78757
00:33:53|0.7875
00:33:53|0.78797
00:33:54|0.78797
00:33:55|0.78757
00:33:57|0.78693
00:33:57|0.78748
00:33:59|0.78686
00:34:00|0.78724
00:34:00|0.78724
00:34:02|0.78696
00:34:02|0.78741
00:34:04|0.78682
00:34:05|0.78734
00:34:06|0.78731
00:34:07|0.78715
00:34:08|0.78653
00:34:09|0.78709
00:34:09|0.78707
00:34:10|0.78714
00:34:12|0.78678
00:34:12|0.78664
00:34:14|0.78533
00:34:15|0.78583
00:34:16|0.78595
00:34:16|0.7865
00:34:18|0.78564
00:34:19|0.78564
00:34:20|0.78589
00:34:21|0.78564
00:34:22|0.78546
00:34:23|0.78561
00:34:24|0.78548
00:34:25|0.78556
00:34:26|0.78551
00:34:27|0.7855
00:34:28|0.78551
00:34:29|0.78552
00:34:30|0.78627
00:34:31|0.78539
00:34:32|0.78528
00:34:33|0.78539
00:34:34|0.7855
00:34:35|0.7854
00:34:36|0.7855
00:34:37|0.7858
00:34:38|0.78592
00:34:39|0.78548
00:34:40|0.78525
00:34:41|0.78543
00:34:42|0.78548
00:34:43|0.78616
00:34:44|0.78548
00:34:45|0.78548
00:34:46|0.78506
00:34:47|0.78446
00:34:49|0.78519
00:34:49|0.78473
00:34:50|0.78477
00:34:52|0.78483
00:34:53|0.78452
00:34:54|0.78452
00:34:55|0.78452
00:34:55|0.78447
00:34:56|0.78416
00:34:57|0.78412
00:34:59|0.78452
00:34:59|0.78416
00:35:01|0.78337
00:35:02|0.78259
00:35:03|0.78238
00:35:04|0.78183
00:35:04|0.781
00:35:05|0.78167
00:35:06|0.78232
00:35:08|0.783
00:35:08|0.78229
00:35:10|0.78175
00:35:11|0.7819
00:35:12|0.78145
00:35:13|0.78189
00:35:14|0.7819
00:35:15|0.78253
00:35:16|0.78278
00:35:17|0.78405
00:35:18|0.78416
00:35:19|0.7849
00:35:20|0.78482
00:35:20|0.78546
00:35:22|0.78548
00:35:23|0.78676
00:35:24|0.78733
00:35:24|0.78722
00:35:25|0.78622
00:35:26|0.78653
00:35:27|0.78706
00:35:28|0.78663
00:35:30|0.78689
00:35:31|0.78712
00:35:32|0.78712
00:35:33|0.78683
00:35:34|0.78612
00:35:35|0.78553
00:35:36|0.78599
00:35:37|0.78552
00:35:38|0.78543
00:35:39|0.78548
00:35:40|0.78569
00:35:41|0.78478
00:35:42|0.78496
00:35:43|0.78434
00:35:44|0.78512
00:35:45|0.78512
00:35:46|0.78486
00:35:47|0.78538
00:35:48|0.78764
00:35:50|0.78862
00:35:51|0.78835
00:35:52|0.78769
00:35:53|0.78829
00:35:54|0.78764
00:35:55|0.78745
00:35:56|0.78795
00:35:57|0.78795
00:35:58|0.78695
00:35:59|0.78715
00:36:00|0.787
00:36:01|0.78683
00:36:02|0.78637
00:36:03|0.7849
00:36:04|0.78521
00:36:05|0.78561
00:36:06|0.78554
00:36:07|0.78689
00:36:08|0.78765
00:36:09|0.7876
00:36:10|0.78774
00:36:11|0.78765
00:36:12|0.78706
00:36:13|0.78582
00:36:14|0.78563
00:36:15|0.78547
00:36:16|0.78567
00:36:17|0.7849
00:36:18|0.78554
00:36:19|0.78591
00:36:20|0.78606
00:36:21|0.78631
00:36:22|0.78661
00:36:23|0.78676
00:36:24|0.78675
00:36:25|0.78674
00:36:26|0.78675
00:36:27|0.78656
00:36:28|0.78648
00:36:29|0.78623
00:36:30|0.78571
00:36:31|0.78547
00:36:32|0.78527
00:36:33|0.78539
00:36:34|0.78521
00:36:35|0.78539
00:36:36|0.78539
00:36:37|0.78462
00:36:38|0.78487
00:36:39|0.78434
00:36:40|0.785
00:36:41|0.78524
00:36:42|0.784
00:36:43|0.78444
00:36:44|0.78364
00:36:45|0.7847
00:36:46|0.78471
00:36:47|0.78471
00:36:48|0.78447
00:36:49|0.78447
00:36:51|0.78435
00:36:51|0.78435
00:36:52|0.78435
00:36:53|0.78435
00:36:54|0.78435
00:36:55|0.7838
00:36:56|0.78363
00:36:58|0.78298
00:36:58|0.78268
00:36:59|0.78268
00:37:01|0.78314
00:37:02|0.78255
00:37:03|0.78328
00:37:04|0.78268
00:37:05|0.7835
00:37:06|0.78361
00:37:07|0.78415
00:37:09|0.78297
00:37:09|0.78329
00:37:10|0.7835
00:37:11|0.7835
00:37:12|0.78396
00:37:13|0.784
00:37:14|0.78348
00:37:15|0.7835
00:37:16|0.78362
00:37:17|0.78355
00:37:18|0.78365
00:37:19|0.78376
00:37:20|0.78345
00:37:21|0.78346
00:37:22|0.78352
00:37:23|0.78328
00:37:24|0.7833
00:37:25|0.7833
00:37:26|0.78347
00:37:27|0.78328
00:37:28|0.78356
00:37:29|0.78379
00:37:30|0.7838
00:37:31|0.78328
00:37:32|0.78327
00:37:33|0.78327
00:37:34|0.78356
00:37:35|0.78308
00:37:36|0.78308
00:37:37|0.78291
00:37:38|0.78175
00:37:39|0.78191
00:37:40|0.781
00:37:41|0.78131
00:37:42|0.78021
00:37:43|0.7699
00:37:44|0.77257
00:37:45|0.7744
00:37:46|0.77754
00:37:47|0.7773
00:37:48|0.77689
00:37:49|0.77285
00:37:51|0.77551
00:37:52|0.77586
00:37:53|0.77634
00:37:54|0.77567
00:37:55|0.77551
00:37:56|0.77542
00:37:57|0.77901
00:37:58|0.77999
00:37:59|0.78037
00:38:01|0.77961
00:38:01|0.77878
00:38:02|0.77962
00:38:03|0.77997
00:38:05|0.78034
00:38:06|0.78033
00:38:07|0.78224
00:38:08|0.78152
00:38:09|0.78124
00:38:09|0.78173
00:38:11|0.78129
00:38:12|0.78074
00:38:12|0.781
00:38:14|0.78002
00:38:15|0.78004
00:38:16|0.77979
00:38:17|0.77999
00:38:18|0.78019
00:38:19|0.77969
00:38:20|0.77954
00:38:21|0.77959
00:38:22|0.77939
00:38:23|0.77944
00:38:24|0.77269
00:38:25|0.77298
00:38:26|0.77484
00:38:27|0.77553
00:38:28|0.77505
00:38:29|0.77544
00:38:31|0.77699
00:38:31|0.77688
00:38:32|0.77702
00:38:33|0.77818
00:38:34|0.77856
00:38:35|0.7786
00:38:36|0.77881
00:38:37|0.7785
00:38:38|0.77796
00:38:39|0.77826
00:38:40|0.77862
00:38:41|0.77806
00:38:43|0.7778
00:38:44|0.77809
00:38:45|0.7778
00:38:46|0.77779
00:38:47|0.77789
00:38:48|0.77788
00:38:49|0.77832
00:38:49|0.77843
00:38:51|0.77825
00:38:52|0.77908
00:38:53|0.77979
00:38:54|0.77941
00:38:56|0.77951
00:38:56|0.78053
00:38:57|0.78053
00:38:58|0.781
00:39:00|0.78059
00:39:01|0.78016
00:39:01|0.78111
00:39:03|0.78096
00:39:03|0.7816
00:39:04|0.78126
00:39:06|0.78174
00:39:06|0.78161
00:39:07|0.78176
00:39:09|0.78173
00:39:10|0.7811
00:39:11|0.78072
00:39:12|0.78056
00:39:13|0.78053
00:39:14|0.78048
00:39:15|0.78042
00:39:16|0.78083
00:39:17|0.78103
00:39:18|0.78126
00:39:19|0.7812
00:39:20|0.78116
00:39:21|0.78122
00:39:22|0.7829
00:39:23|0.78323
00:39:24|0.78293
00:39:25|0.78298
00:39:26|0.78337
00:39:27|0.78327
00:39:28|0.7829
00:39:29|0.783
00:39:30|0.78247
00:39:31|0.78163
00:39:32|0.78148
00:39:33|0.78173
00:39:34|0.78183
00:39:35|0.78274
00:39:36|0.78243
00:39:37|0.78217
00:39:38|0.78217
00:39:39|0.78284
00:39:40|0.78208
00:39:41|0.78212
00:39:42|0.78216
00:39:43|0.78194
00:39:44|0.78216
00:39:45|0.78208
00:39:46|0.78195
00:39:47|0.78254
00:39:48|0.78259
00:39:49|0.78238
00:39:50|0.78233
00:39:51|0.78233
00:39:52|0.78197
00:39:53|0.78215
00:39:55|0.78148
00:39:56|0.78171
00:39:56|0.78079
00:39:58|0.78062
00:39:59|0.78062
00:40:00|0.77941
00:40:00|0.77965
00:40:02|0.77949
00:40:03|0.78032
00:40:04|0.78005
00:40:05|0.77985
00:40:06|0.77972
00:40:07|0.77964
00:40:08|0.77917
00:40:09|0.77897
00:40:10|0.77823
00:40:10|0.77776
00:40:12|0.77667
00:40:13|0.77593
00:40:14|0.77508
00:40:15|0.77474
00:40:16|0.77477
00:40:17|0.77517
00:40:18|0.77524
00:40:19|0.77641
00:40:19|0.77494
00:40:20|0.7753
00:40:22|0.77579
00:40:23|0.77688
00:40:24|0.77617
00:40:25|0.77626
00:40:26|0.77634
00:40:27|0.77573
00:40:28|0.77637
00:40:29|0.77681
00:40:30|0.77667
00:40:31|0.77555
00:40:32|0.77481
00:40:33|0.77488
00:40:34|0.77483
00:40:35|0.774
00:40:36|0.7741
00:40:37|0.77372
00:40:37|0.77412
00:40:39|0.77382
00:40:40|0.77381
00:40:41|0.77392
00:40:42|0.77407
00:40:43|0.77407
00:40:44|0.77452
00:40:45|0.77495
00:40:46|0.77494
00:40:47|0.77489
00:40:48|0.77533
00:40:49|0.7781
00:40:50|0.77755
00:40:51|0.77719
00:40:52|0.77816
00:40:53|0.77679
00:40:55|0.77753
00:40:56|0.77729
00:40:57|0.77733
00:40:58|0.77702
00:40:59|0.77675
00:41:00|0.77739
00:41:01|0.77686
00:41:02|0.77675
00:41:03|0.77635
00:41:04|0.7765
00:41:05|0.77635
00:41:06|0.77563
00:41:07|0.77607
00:41:08|0.77559
00:41:09|0.77511
00:41:10|0.77397
00:41:11|0.77471
00:41:12|0.77489
00:41:13|0.77453
00:41:14|0.77399
00:41:15|0.77399
00:41:16|0.77399
00:41:17|0.77337
00:41:18|0.77336
00:41:19|0.77322
00:41:20|0.77392
00:41:21|0.77342
00:41:22|0.77343
00:41:23|0.7733
00:41:24|0.77397
00:41:25|0.774
00:41:26|0.77306
00:41:27|0.77301
00:41:28|0.77265
00:41:29|0.77291
00:41:30|0.77228
00:41:31|0.77235
00:41:32|0.77237
00:41:33|0.77262
00:41:34|0.7727
00:41:35|0.77266
00:41:36|0.77259
00:41:37|0.7727
00:41:38|0.77203
00:41:39|0.77208
00:41:40|0.77216
00:41:41|0.77162
00:41:42|0.77151
00:41:43|0.77093
00:41:44|0.77144
00:41:45|0.77191
00:41:46|0.77088
00:41:47|0.77153
00:41:48|0.77125
00:41:49|0.77104
00:41:50|0.77172
00:41:51|0.77213
00:41:52|0.77206
00:41:53|0.77204
00:41:55|0.7732
00:41:56|0.77295
00:41:57|0.7724
00:41:58|0.77236
00:41:59|0.77236
00:42:01|0.7724
00:42:01|0.77243
00:42:02|0.77314
00:42:03|0.77311
00:42:04|0.77333
00:42:05|0.7735
00:42:06|0.7739
00:42:07|0.77453
00:42:08|0.77444
00:42:09|0.77479
00:42:10|0.77424
00:42:11|0.77423
00:42:12|0.77373
00:42:13|0.77393
00:42:14|0.77394
00:42:15|0.77396
00:42:16|0.77394
00:42:17|0.77405
00:42:18|0.77396
00:42:19|0.77382
00:42:20|0.77412
00:42:21|0.77292
00:42:22|0.77254
00:42:23|0.77245
00:42:24|0.77204
00:42:25|0.77212
00:42:26|0.77183
00:42:27|0.77198
00:42:28|0.77195
00:42:29|0.77156
00:42:30|0.77132
00:42:31|0.77119
00:42:32|0.77136
00:42:33|0.77144
00:42:34|0.77147
00:42:35|0.771
00:42:36|0.7711
00:42:37|0.7717
00:42:38|0.76986
00:42:39|0.76999
00:42:40|0.77027
00:42:41|0.76958
00:42:42|0.76982
00:42:43|0.7696
00:42:44|0.76905
00:42:45|0.76962
00:42:46|0.77
00:42:47|0.77006
00:42:48|0.77027
00:42:49|0.77121
00:42:50|0.77098
00:42:51|0.7722
00:42:52|0.77294
00:42:53|0.77296
00:42:54|0.77284
00:42:56|0.77251
00:42:57|0.77292
00:42:58|0.77196
00:42:59|0.77217
00:43:00|0.77212
00:43:01|0.77192
00:43:02|0.77174
00:43:03|0.77158
00:43:04|0.77123
00:43:05|0.77147
00:43:06|0.77292
00:43:07|0.77326
00:43:08|0.77314
00:43:09|0.77305
00:43:10|0.77287
00:43:11|0.77279
00:43:12|0.77253
00:43:13|0.77285
00:43:14|0.77285
00:43:15|0.77292
00:43:16|0.77256
00:43:17|0.7715
00:43:18|0.76993
00:43:19|0.77049
00:43:20|0.7706
00:43:21|0.77052
00:43:22|0.77042
00:43:23|0.77024
00:43:24|0.77019
00:43:25|0.77052
00:43:26|0.77024
00:43:27|0.77031
00:43:28|0.77026
00:43:29|0.76972
00:43:30|0.76965
00:43:31|0.77
00:43:32|0.76952
00:43:33|0.7697
00:43:34|0.76956
00:43:35|0.76966
00:43:36|0.7695
00:43:37|0.7695
00:43:38|0.76911
00:43:39|0.76837
00:43:40|0.76614
00:43:41|0.76608
00:43:42|0.76465
00:43:43|0.7648
00:43:44|0.76456
00:43:45|0.76502
00:43:46|0.76586
00:43:47|0.76614
00:43:48|0.76569
00:43:49|0.76629
00:43:50|0.76636
00:43:51|0.76738
00:43:52|0.76805
00:43:53|0.76841
00:43:54|0.76915
00:43:55|0.76867
00:43:56|0.76858
00:43:57|0.76757
00:43:59|0.76759
00:43:59|0.76768
00:44:00|0.76772
00:44:01|0.76838
00:44:02|0.76855
00:44:03|0.76908
00:44:04|0.76909
00:44:05|0.76918
00:44:06|0.76944
00:44:07|0.76892
00:44:09|0.76912
00:44:10|0.76957
00:44:11|0.76937
00:44:12|0.76947
00:44:13|0.76964
00:44:14|0.76906
00:44:14|0.7686
00:44:16|0.7682
00:44:16|0.76823
00:44:17|0.76871
00:44:18|0.76935
00:44:20|0.76911
00:44:21|0.76884
00:44:22|0.7692
00:44:23|0.76893
00:44:24|0.76845
00:44:24|0.76846
00:44:25|0.76851
00:44:26|0.76876
00:44:28|0.76814
00:44:29|0.76847
00:44:30|0.76847
00:44:31|0.76805
00:44:32|0.76788
00:44:32|0.76849
00:44:34|0.76779
00:44:35|0.768
00:44:36|0.76791
00:44:37|0.76724
00:44:38|0.76812
00:44:39|0.76851
00:44:40|0.76877
00:44:41|0.769
00:44:41|0.769
00:44:43|0.76905
00:44:44|0.76907
00:44:45|0.77006
00:44:46|0.77104
00:44:46|0.77063
00:44:48|0.77012
00:44:48|0.76984
00:44:49|0.76991
00:44:51|0.76966
00:44:52|0.76966
00:44:53|0.76941
00:44:53|0.76906
00:44:54|0.76984
00:44:56|0.76918
00:44:56|0.7706
00:44:58|0.77041
00:45:00|0.77039
00:45:00|0.77037
00:45:02|0.77016
00:45:03|0.77047
00:45:04|0.77047
00:45:05|0.77104
00:45:06|0.77194
00:45:07|0.77203
00:45:07|0.77282
00:45:09|0.77235
00:45:10|0.7725
00:45:10|0.77157
00:45:12|0.77227
00:45:13|0.77249
00:45:14|0.77154
00:45:15|0.7722
00:45:15|0.77279
00:45:17|0.77243
00:45:18|0.77275
00:45:18|0.77299
00:45:20|0.77253
00:45:20|0.77288
00:45:22|0.77291
00:45:23|0.77291
00:45:24|0.77328
00:45:25|0.77326
00:45:26|0.773
00:45:27|0.77328
00:45:28|0.77346
00:45:29|0.77363
00:45:30|0.77372
00:45:31|0.77348
00:45:32|0.77335
00:45:32|0.77335
00:45:34|0.77308
00:45:35|0.77326
00:45:36|0.77384
00:45:37|0.77383
00:45:37|0.77378
00:45:39|0.77352
00:45:40|0.77265
00:45:41|0.77228
00:45:42|0.77173
00:45:43|0.77203
00:45:44|0.77082
00:45:45|0.771
00:45:46|0.77062
00:45:47|0.77089
00:45:48|0.77089
00:45:49|0.77123
00:45:50|0.77123
00:45:51|0.77146
00:45:52|0.77149
00:45:53|0.77206
00:45:54|0.7724
00:45:55|0.77234
00:45:56|0.77296
00:45:57|0.77214
00:45:58|0.77223
00:45:59|0.77243
00:46:01|0.77294
00:46:02|0.77294
00:46:03|0.77272
00:46:04|0.77223
00:46:05|0.77177
00:46:06|0.77177
00:46:07|0.77223
00:46:08|0.77207
00:46:09|0.77207
00:46:10|0.77192
00:46:11|0.77192
00:46:12|0.77159
00:46:13|0.77177
00:46:14|0.77109
00:46:15|0.77062
00:46:16|0.7699
00:46:17|0.77008
00:46:18|0.77031
00:46:20|0.77058
00:46:20|0.77062
00:46:21|0.77031
00:46:22|0.77095
00:46:23|0.77077
00:46:24|0.77077
00:46:25|0.77031
00:46:26|0.77024
00:46:27|0.77024
00:46:28|0.77031
00:46:29|0.77019
00:46:30|0.77
00:46:31|0.76991
00:46:32|0.76964
00:46:33|0.76991
00:46:34|0.7698
00:46:35|0.76973
00:46:36|0.76979
00:46:37|0.76971
00:46:38|0.76971
00:46:39|0.76963
00:46:40|0.7696
00:46:41|0.76965
00:46:42|0.76962
00:46:43|0.7698
00:46:44|0.77022
00:46:45|0.76986
00:46:46|0.77001
00:46:47|0.77007
00:46:48|0.77004
00:46:49|0.77001
00:46:50|0.77017
00:46:51|0.76987
00:46:52|0.7695
00:46:53|0.77001
00:46:54|0.7695
00:46:55|0.76955
00:46:56|0.76991
00:46:57|0.76957
00:46:58|0.76955
00:47:00|0.76988
00:47:01|0.77001
00:47:02|0.77013
00:47:04|0.77095
00:47:04|0.77118
00:47:05|0.77159
00:47:06|0.77159
00:47:07|0.77191
00:47:08|0.77162
00:47:09|0.77232
00:47:10|0.7722
00:47:11|0.77221
00:47:12|0.77175
00:47:13|0.77175
00:47:14|0.77183
00:47:15|0.77161
00:47:16|0.77166
00:47:17|0.77166
00:47:18|0.77138
00:47:19|0.77107
00:47:20|0.77133
00:47:21|0.77133
00:47:22|0.77133
00:47:23|0.77124
00:47:24|0.77132
00:47:25|0.77087
00:47:26|0.77159
00:47:27|0.77154
00:47:28|0.77159
00:47:29|0.77141
00:47:30|0.77105
00:47:31|0.77133
00:47:32|0.77103
00:47:33|0.7709
00:47:34|0.77089
00:47:35|0.77028
00:47:36|0.77009
00:47:37|0.76994
00:47:38|0.7698
00:47:39|0.76932
00:47:40|0.76931
00:47:41|0.76939
00:47:42|0.76925
00:47:43|0.76894
00:47:44|0.76888
00:47:45|0.76888
00:47:46|0.76889
00:47:47|0.76855
00:47:48|0.76859
00:47:49|0.76871
00:47:51|0.76875
00:47:51|0.76867
00:47:52|0.76867
00:47:53|0.76883
00:47:54|0.76878
00:47:55|0.76881
00:47:56|0.76807
00:47:57|0.76771
00:47:59|0.76742
00:48:00|0.76742
00:48:01|0.76741
00:48:02|0.76852
00:48:03|0.76821
00:48:04|0.76867
00:48:06|0.76842
00:48:06|0.76842
00:48:07|0.76861
00:48:08|0.76871
00:48:10|0.76877
00:48:11|0.76887
00:48:12|0.76933
00:48:13|0.7698
00:48:14|0.77049
00:48:15|0.77017
00:48:15|0.77031
00:48:17|0.77031
00:48:18|0.77049
00:48:19|0.7707
00:48:20|0.7707
00:48:21|0.77092
00:48:21|0.77121
00:48:23|0.77118
00:48:24|0.77106
00:48:25|0.7713
00:48:26|0.77133
00:48:27|0.77142
00:48:27|0.77113
00:48:29|0.77019
00:48:30|0.76954
00:48:31|0.76992
00:48:31|0.76992
00:48:32|0.76906
00:48:34|0.76904
00:48:35|0.76906
00:48:36|0.76899
00:48:37|0.76912
00:48:38|0.7693
00:48:38|0.7697
00:48:40|0.76986
00:48:40|0.76948
00:48:41|0.77013
00:48:43|0.77103
00:48:43|0.77022
00:48:45|0.7702
00:48:46|0.7702
00:48:47|0.76988
00:48:48|0.76971
00:48:49|0.76971
00:48:50|0.77033
00:48:51|0.76971
00:48:52|0.76981
00:48:53|0.7702
00:48:54|0.7702
00:48:55|0.7702
00:48:56|0.7702
00:48:57|0.76972
00:48:58|0.77009
00:48:59|0.77009
00:49:00|0.77018
00:49:01|0.77011
00:49:03|0.7699
00:49:04|0.77004
00:49:05|0.76999
00:49:06|0.76999
00:49:07|0.77
00:49:08|0.76949
00:49:09|0.76949
00:49:10|0.76943
00:49:11|0.76933
00:49:12|0.76868
00:49:13|0.7685
00:49:14|0.76862
00:49:15|0.76905
00:49:16|0.76913
00:49:16|0.76913
00:49:18|0.76971
00:49:19|0.76925
00:49:20|0.76942
00:49:21|0.76931
00:49:22|0.76933
00:49:24|0.76887
00:49:24|0.76889
00:49:26|0.7691
00:49:26|0.76921
00:49:28|0.76936
00:49:28|0.76947
00:49:29|0.76956
00:49:31|0.76964
00:49:31|0.76921
00:49:32|0.76889
00:49:33|0.7688
00:49:35|0.76923
00:49:36|0.76913
00:49:36|0.76902
00:49:37|0.76901
00:49:38|0.76896
00:49:39|0.76901
00:49:41|0.76868
00:49:41|0.7682
00:49:42|0.76836
00:49:43|0.76839
00:49:44|0.76839
00:49:45|0.76901
00:49:46|0.76875
00:49:48|0.76894
00:49:48|0.76894
00:49:49|0.76907
00:49:51|0.76881
00:49:51|0.76923
00:49:53|0.76923
00:49:53|0.76921
00:49:54|0.76921
00:49:55|0.76845
00:49:56|0.76889
00:49:58|0.76831
00:49:58|0.76845
00:49:59|0.76886
00:50:00|0.76838
00:50:01|0.76899
00:50:03|0.76874
00:50:04|0.76887
00:50:05|0.76843
00:50:06|0.76842
00:50:08|0.76831
00:50:09|0.76799
00:50:10|0.76834
00:50:11|0.76795
00:50:12|0.76789
00:50:13|0.7679
00:50:14|0.76762
00:50:15|0.76773
00:50:16|0.76747
00:50:16|0.76747
00:50:17|0.76799
00:50:19|0.76777
00:50:19|0.76776
00:50:20|0.76834
00:50:21|0.76794
00:50:22|0.76851
00:50:24|0.76873
00:50:24|0.76866
00:50:25|0.76936
00:50:27|0.76934
00:50:27|0.76912
00:50:29|0.76996
00:50:29|0.76952
00:50:30|0.76929
00:50:32|0.76916
00:50:32|0.76862
00:50:33|0.76861
00:50:34|0.76785
00:50:35|0.76798
00:50:36|0.76749
00:50:37|0.76728
00:50:38|0.76782
00:50:39|0.76795
00:50:40|0.76823
00:50:41|0.76837
00:50:42|0.76815
00:50:43|0.76802
00:50:44|0.76819
00:50:45|0.76818
00:50:47|0.76803
00:50:47|0.76767
00:50:48|0.76802
00:50:49|0.76816
00:50:50|0.76802
00:50:52|0.76802
00:50:52|0.76802
00:50:54|0.76776
00:50:55|0.76776
00:50:55|0.76773
00:50:56|0.76721
00:50:57|0.76676
00:50:59|0.76676
00:50:59|0.76654
00:51:00|0.767
00:51:01|0.76661
00:51:03|0.76653
00:51:04|0.76638
00:51:05|0.76613
00:51:06|0.767
00:51:07|0.76629
00:51:08|0.766
00:51:09|0.76651
00:51:11|0.76773
00:51:11|0.7677
00:51:12|0.7679
00:51:13|0.76699
00:51:14|0.76699
00:51:16|0.76748
00:51:17|0.76735
00:51:18|0.76742
00:51:19|0.76726
00:51:20|0.76726
00:51:21|0.76726
00:51:22|0.76733
00:51:23|0.7673
00:51:24|0.76738
00:51:25|0.76672
00:51:26|0.76741
00:51:27|0.76742
00:51:28|0.76788
00:51:29|0.76737
00:51:30|0.76743
00:51:31|0.76733
00:51:32|0.76768
00:51:33|0.76743
00:51:34|0.76739
00:51:35|0.76712
00:51:36|0.76654
00:51:37|0.76634
00:51:38|0.76628
00:51:39|0.76615
00:51:40|0.76654
00:51:41|0.76707
00:51:42|0.76648
00:51:43|0.76646
00:51:44|0.76663
00:51:45|0.76657
00:51:46|0.76655
00:51:47|0.76714
00:51:48|0.76659
00:51:49|0.76665
00:51:50|0.76665
00:51:51|0.76693
00:51:52|0.76739
00:51:53|0.76633
00:51:54|0.76634
00:51:55|0.76634
00:51:56|0.76594
00:51:57|0.76604
00:51:58|0.76588
00:51:59|0.76497
00:52:00|0.7654
00:52:01|0.76486
00:52:02|0.76539
00:52:03|0.76528
00:52:04|0.76528
00:52:05|0.76528
00:52:06|0.765
00:52:07|0.76489
00:52:08|0.7644
00:52:09|0.76456
00:52:10|0.76428
00:52:11|0.76485
00:52:12|0.76341
00:52:13|0.76365
00:52:14|0.76193
00:52:15|0.76232
00:52:16|0.76278
00:52:17|0.76342
00:52:18|0.76485
00:52:19|0.76511
00:52:20|0.76409
00:52:21|0.7637
00:52:22|0.76404
00:52:23|0.76315
00:52:24|0.76273
00:52:25|0.76317
00:52:26|0.7629
00:52:27|0.76399
00:52:28|0.76408
00:52:29|0.76493
00:52:30|0.76377
00:52:31|0.76392
00:52:32|0.76463
00:52:33|0.76454
00:52:34|0.76372
00:52:35|0.76473
00:52:36|0.76372
00:52:37|0.7645
00:52:38|0.76462
00:52:39|0.76498
00:52:40|0.76497
00:52:41|0.76536
00:52:42|0.76545
00:52:43|0.76547
00:52:44|0.76499
00:52:45|0.76529
00:52:46|0.76535
00:52:47|0.76544
00:52:48|0.76545
00:52:49|0.76552
00:52:50|0.76549
00:52:51|0.76523
00:52:52|0.76548
00:52:53|0.76555
00:52:54|0.76592
00:52:55|0.76554
00:52:56|0.76595
00:52:57|0.76598
00:52:58|0.76568
00:52:59|0.76563
00:53:00|0.76573
00:53:01|0.76566
00:53:02|0.76578
00:53:03|0.76571
00:53:04|0.7658
00:53:05|0.76634
00:53:07|0.76699
00:53:07|0.767
00:53:08|0.76722
00:53:09|0.76706
00:53:10|0.76668
00:53:11|0.76677
00:53:12|0.76666
00:53:13|0.76701
00:53:14|0.76704
00:53:15|0.76742
00:53:16|0.76717
00:53:17|0.767
00:53:18|0.7673
00:53:19|0.76766
00:53:20|0.76798
00:53:21|0.7677
00:53:22|0.7677
00:53:23|0.76786
00:53:24|0.76775
00:53:25|0.76829
00:53:26|0.76829
00:53:27|0.76848
00:53:28|0.76795
00:53:29|0.76762
00:53:30|0.76779
00:53:31|0.76798
00:53:32|0.76798
00:53:33|0.76798
00:53:34|0.76785
00:53:35|0.76847
00:53:36|0.76848
00:53:37|0.76859
00:53:38|0.76848
00:53:39|0.76838
00:53:40|0.76838
00:53:41|0.76798
00:53:42|0.76838
00:53:43|0.76838
00:53:44|0.76847
00:53:45|0.76856
00:53:46|0.7686
00:53:47|0.76831
00:53:48|0.76856
00:53:49|0.76858
00:53:50|0.76839
00:53:51|0.76855
00:53:52|0.76849
00:53:53|0.76777
00:53:54|0.767
00:53:55|0.76703
00:53:56|0.76749
00:53:57|0.76749
00:53:58|0.76702
00:53:59|0.76701
00:54:00|0.76698
00:54:01|0.76675
00:54:02|0.7669
00:54:03|0.76664
00:54:04|0.76685
00:54:05|0.76684
00:54:06|0.76684
00:54:08|0.7669
00:54:09|0.7669
00:54:10|0.76688
00:54:11|0.76687
00:54:11|0.76627
00:54:13|0.76627
00:54:14|0.76658
00:54:15|0.76658
00:54:16|0.7666
00:54:16|0.76663
00:54:18|0.7669
00:54:19|0.76661
00:54:19|0.76701
00:54:20|0.76694
00:54:21|0.76723
00:54:23|0.76683
00:54:23|0.76683
00:54:25|0.76654
00:54:26|0.76654
00:54:26|0.76661
00:54:27|0.76717
00:54:28|0.76717
00:54:30|0.7669
00:54:31|0.76716
00:54:32|0.76777
00:54:32|0.76837
00:54:34|0.7677
00:54:35|0.76814
00:54:36|0.76813
00:54:37|0.76866
00:54:38|0.76838
00:54:39|0.76847
00:54:40|0.76883
00:54:41|0.76867
00:54:42|0.76847
00:54:43|0.76791
00:54:44|0.76804
00:54:45|0.76834
00:54:46|0.76827
00:54:46|0.76848
00:54:48|0.76847
00:54:49|0.76865
00:54:49|0.76823
00:54:50|0.76847
00:54:52|0.76846
00:54:53|0.76875
00:54:54|0.76867
00:54:54|0.76825
00:54:56|0.76825
00:54:56|0.76821
00:54:58|0.7679
00:54:59|0.7679
00:54:59|0.76767
00:55:01|0.7676
00:55:01|0.76796
00:55:02|0.76724
00:55:03|0.76699
00:55:05|0.76676
00:55:06|0.76657
00:55:06|0.7663
00:55:08|0.7663
00:55:10|0.76673
00:55:10|0.76637
00:55:11|0.76722
00:55:12|0.76721
00:55:13|0.76679
00:55:14|0.7668
00:55:15|0.76684
00:55:17|0.76709
00:55:18|0.76731
00:55:19|0.76748
00:55:20|0.76719
00:55:20|0.76772
00:55:22|0.76786
00:55:23|0.76786
00:55:24|0.76786
00:55:24|0.76776
00:55:26|0.76785
00:55:27|0.76764
00:55:27|0.76821
00:55:28|0.76776
00:55:30|0.76811
00:55:31|0.76811
00:55:32|0.76785
00:55:33|0.7678
00:55:34|0.76721
00:55:35|0.76743
00:55:36|0.76761
00:55:36|0.7678
00:55:38|0.76788
00:55:38|0.76818
00:55:40|0.76823
00:55:41|0.76824
00:55:41|0.76818
00:55:43|0.7677
00:55:44|0.76768
00:55:44|0.76796
00:55:46|0.7682
00:55:46|0.7683
00:55:48|0.76852
00:55:49|0.76826
00:55:50|0.76857
00:55:51|0.76835
00:55:51|0.76832
00:55:53|0.76832
00:55:54|0.76833
00:55:55|0.76835
00:55:55|0.76862
00:55:57|0.76864
00:55:57|0.76869
00:55:58|0.76875
00:55:59|0.7687
00:56:00|0.76833
00:56:02|0.76798
00:56:02|0.76776
00:56:04|0.76807
00:56:05|0.76761
00:56:06|0.768
00:56:07|0.76822
00:56:08|0.76802
00:56:09|0.76778
00:56:10|0.76845
00:56:11|0.76802
00:56:12|0.76836
00:56:13|0.76836
00:56:14|0.76851
00:56:15|0.76851
00:56:16|0.76851
00:56:17|0.76844
00:56:18|0.76844
00:56:19|0.76801
00:56:20|0.76801
00:56:22|0.76855
00:56:22|0.76862
00:56:23|0.76862
00:56:24|0.76842
00:56:25|0.76865
00:56:26|0.7683
00:56:27|0.76842
00:56:28|0.76842
00:56:29|0.76842
00:56:30|0.76842
00:56:31|0.76828
00:56:32|0.76854
00:56:33|0.76827
00:56:34|0.76861
00:56:35|0.76862
00:56:36|0.7684
00:56:37|0.7684
00:56:38|0.76842
00:56:39|0.7684
00:56:40|0.7684
00:56:41|0.76857
00:56:42|0.76857
00:56:43|0.76837
00:56:44|0.76837
00:56:45|0.76832
00:56:46|0.76796
00:56:47|0.7676
00:56:48|0.76749
00:56:49|0.76699
00:56:50|0.76746
00:56:51|0.76746
00:56:52|0.76733
00:56:53|0.76725
00:56:54|0.76739
00:56:55|0.76715
00:56:56|0.76715
00:56:57|0.76715
00:56:58|0.76711
00:56:59|0.767
00:57:00|0.76706
00:57:01|0.76706
00:57:02|0.76715
00:57:03|0.76715
00:57:04|0.76733
00:57:05|0.76705
00:57:06|0.76709
00:57:07|0.76746
00:57:08|0.768
00:57:10|0.76761
00:57:11|0.76815
00:57:11|0.76814
00:57:13|0.76788
00:57:14|0.76788
00:57:15|0.76785
00:57:16|0.76758
00:57:18|0.76785
00:57:19|0.76804
00:57:20|0.76792
00:57:21|0.7675
00:57:22|0.76798
00:57:23|0.76798
00:57:24|0.76794
00:57:25|0.76793
00:57:25|0.76776
00:57:27|0.76776
00:57:28|0.76755
00:57:28|0.76776
00:57:30|0.7677
00:57:30|0.76819
00:57:32|0.76819
00:57:32|0.76808
00:57:34|0.76818
00:57:34|0.76911
00:57:35|0.76947
00:57:37|0.7693
00:57:37|0.76948
00:57:39|0.76912
00:57:40|0.76938
00:57:40|0.76862
00:57:41|0.76909
00:57:42|0.76892
00:57:43|0.76867
00:57:44|0.7691
00:57:46|0.7691
00:57:46|0.7691
00:57:47|0.76893
00:57:49|0.76974
00:57:50|0.76941
00:57:50|0.76913
00:57:52|0.76915
00:57:52|0.76915
00:57:54|0.76915
00:57:55|0.76915
00:57:55|0.76894
00:57:56|0.76924
00:57:57|0.76918
00:57:59|0.76913
00:58:00|0.76913
00:58:00|0.76915
00:58:01|0.76913
00:58:02|0.76893
00:58:03|0.76798
00:58:04|0.76781
00:58:05|0.76781
00:58:07|0.76781
00:58:07|0.76777
00:58:09|0.76748
00:58:09|0.76772
00:58:11|0.76772
00:58:12|0.7677
00:58:14|0.7675
00:58:14|0.7675
00:58:16|0.7678
00:58:17|0.76751
00:58:18|0.76752
00:58:19|0.76752
00:58:20|0.76752
00:58:21|0.76742
00:58:22|0.76823
00:58:23|0.76823
00:58:24|0.76805
00:58:25|0.76794
00:58:26|0.76794
00:58:27|0.76816
00:58:28|0.76755
00:58:29|0.76795
00:58:30|0.7675
00:58:31|0.76718
00:58:32|0.76748
00:58:33|0.76771
00:58:33|0.7677
00:58:35|0.76752
00:58:36|0.76752
00:58:37|0.76752
00:58:38|0.76752
00:58:39|0.76752
00:58:40|0.76767
00:58:41|0.7676
00:58:42|0.7677
00:58:43|0.76501
00:58:44|0.76565
00:58:45|0.76481
00:58:46|0.76447
00:58:47|0.76455
00:58:47|0.7645
00:58:49|0.76453
00:58:50|0.764
00:58:51|0.76396
00:58:52|0.76403
00:58:53|0.76377
00:58:54|0.7635
00:58:55|0.76282
00:58:56|0.76337
00:58:57|0.76337
00:58:58|0.76322
00:58:59|0.7631
00:59:00|0.76382
00:59:01|0.76385
00:59:02|0.76356
00:59:03|0.76363
00:59:04|0.76379
00:59:05|0.76398
00:59:06|0.76354
00:59:07|0.76318
00:59:08|0.7635
00:59:09|0.76361
00:59:10|0.76416
00:59:11|0.76416
00:59:13|0.76364
00:59:13|0.76359
00:59:15|0.76358
00:59:16|0.7635
00:59:17|0.76372
00:59:18|0.76328
00:59:19|0.76328
00:59:20|0.76317
00:59:21|0.76278
00:59:21|0.76303
00:59:23|0.76255
00:59:23|0.76244
00:59:25|0.76297
00:59:25|0.76308
00:59:27|0.76274
00:59:27|0.76294
00:59:29|0.76296
00:59:30|0.76315
00:59:30|0.763
00:59:32|0.76259
00:59:32|0.76259
00:59:34|0.76259
00:59:34|0.76274
00:59:36|0.76263
00:59:36|0.76259
00:59:38|0.76283
00:59:38|0.76253
00:59:39|0.76296
00:59:40|0.76284
00:59:42|0.76259
00:59:42|0.76259
00:59:44|0.76296
00:59:44|0.76263
00:59:46|0.76264
00:59:47|0.76204
00:59:47|0.76123
00:59:48|0.76084
00:59:49|0.76055
00:59:50|0.76016
00:59:51|0.75948
00:59:52|0.75948
00:59:53|0.75977
00:59:54|0.7597
00:59:55|0.75915
00:59:56|0.75766
00:59:57|0.75827
00:59:59|0.75914
01:00:00|0.76072
01:00:01|0.76097
01:00:02|0.76234
01:00:03|0.76243
01:00:03|0.76242
01:00:04|0.7622
01:00:06|0.76243
01:00:07|0.76218
01:00:08|0.7624
01:00:09|0.76229
01:00:10|0.76284
01:00:10|0.76247
01:00:12|0.76317
01:00:13|0.76401
01:00:15|0.76388
01:00:16|0.76355
01:00:17|0.76403
01:00:18|0.76405
01:00:19|0.76519
01:00:20|0.76507
01:00:21|0.76558
01:00:23|0.76637
01:00:23|0.76594
01:00:24|0.76619
01:00:25|0.76637
01:00:26|0.76765
01:00:27|0.76683
01:00:28|0.76683
01:00:29|0.76689
01:00:30|0.76699
01:00:31|0.76676
01:00:32|0.76674
01:00:33|0.76673
01:00:34|0.76635
01:00:35|0.76638
01:00:36|0.7664
01:00:37|0.76638
01:00:38|0.76636
01:00:39|0.76637
01:00:40|0.76624
01:00:41|0.76672
01:00:42|0.76667
01:00:43|0.76648
01:00:44|0.76671
01:00:45|0.76642
01:00:46|0.76673
01:00:47|0.7668
01:00:48|0.7668
01:00:49|0.76679
01:00:50|0.76679
01:00:51|0.76676
01:00:52|0.76679
01:00:53|0.7668
01:00:54|0.7668
01:00:55|0.76686
01:00:56|0.76686
01:00:57|0.76686
01:00:58|0.76682
01:00:59|0.76684
01:01:00|0.76682
01:01:01|0.76701
01:01:02|0.76729
01:01:03|0.76725
01:01:04|0.7676
01:01:05|0.76743
01:01:06|0.76774
01:01:07|0.76796
01:01:08|0.76788
01:01:09|0.7686
01:01:10|0.7686
01:01:11|0.76811
01:01:12|0.76785
01:01:14|0.76799
01:01:15|0.76894
01:01:16|0.76841
01:01:17|0.76828
01:01:19|0.76902
01:01:19|0.7682
01:01:20|0.7681
01:01:21|0.76875
01:01:22|0.76883
01:01:24|0.76891
01:01:24|0.76832
01:01:25|0.768
01:01:26|0.76766
01:01:27|0.76732
01:01:29|0.76711
01:01:29|0.76788
01:01:30|0.76731
01:01:31|0.76775
01:01:32|0.7668
01:01:34|0.7668
01:01:34|0.76636
01:01:36|0.766
01:01:36|0.76622
01:01:38|0.76534
01:01:38|0.76534
01:01:40|0.76576
01:01:40|0.7658
01:01:41|0.76528
01:01:43|0.76483
01:01:43|0.76411
01:01:44|0.76412
01:01:45|0.76453
01:01:46|0.76415
01:01:47|0.76366
01:01:48|0.76411
01:01:49|0.7641
01:01:51|0.76366
01:01:52|0.7639
01:01:53|0.764
01:01:53|0.76339
01:01:54|0.76366
01:01:56|0.76366
01:01:56|0.76366
01:01:58|0.7641
01:01:58|0.76368
01:01:59|0.7641
01:02:00|0.7641
01:02:02|0.7641
01:02:02|0.76301
01:02:04|0.76356
01:02:04|0.7635
01:02:06|0.76353
01:02:06|0.76347
01:02:08|0.7633
01:02:08|0.7633
01:02:10|0.76319
01:02:11|0.76319
01:02:12|0.76359
01:02:12|0.76344
01:02:13|0.7633
01:02:15|0.76368
01:02:16|0.76361
01:02:17|0.7636
01:02:19|0.76381
01:02:20|0.76341
01:02:21|0.76341
01:02:22|0.76251
01:02:23|0.763
01:02:24|0.7631
01:02:25|0.76381
01:02:26|0.76418
01:02:27|0.76428
01:02:28|0.76427
01:02:29|0.76456
01:02:30|0.76421
01:02:31|0.76422
01:02:32|0.76427
01:02:33|0.76464
01:02:34|0.76483
01:02:35|0.76477
01:02:36|0.76423
01:02:37|0.76422
01:02:38|0.76421
01:02:39|0.76421
01:02:40|0.76456
01:02:41|0.7644
01:02:42|0.76444
01:02:43|0.76413
01:02:44|0.76458
01:02:45|0.7642
01:02:46|0.7646
01:02:47|0.76428
01:02:48|0.76428
01:02:49|0.76448
01:02:50|0.7644
01:02:51|0.76463
01:02:52|0.76453
01:02:53|0.76413
01:02:54|0.76452
01:02:55|0.76452
01:02:56|0.7645
01:02:58|0.7645
01:02:58|0.76356
01:02:59|0.76378
01:03:00|0.76405
01:03:01|0.76448
01:03:02|0.76447
01:03:03|0.76453
01:03:04|0.76424
01:03:05|0.76457
01:03:06|0.76459
01:03:07|0.76446
01:03:08|0.76467
01:03:09|0.76463
01:03:10|0.76448
01:03:11|0.76443
01:03:12|0.76456
01:03:14|0.76443
01:03:14|0.76479
01:03:16|0.76493
01:03:17|0.76521
01:03:18|0.76531
01:03:20|0.7656
01:03:20|0.76516
01:03:21|0.76551
01:03:23|0.76555
01:03:23|0.76547
01:03:25|0.76535
01:03:26|0.76522
01:03:26|0.76549
01:03:28|0.76597
01:03:28|0.76594
01:03:30|0.7656
01:03:30|0.76552
01:03:32|0.76503
01:03:32|0.76526
01:03:34|0.76521
01:03:34|0.76522
01:03:36|0.76531
01:03:37|0.76551
01:03:38|0.76555
01:03:39|0.76552
01:03:40|0.76556
01:03:40|0.76561
01:03:41|0.76581
01:03:43|0.76581
01:03:43|0.76604
01:03:44|0.76602
01:03:46|0.766
01:03:46|0.76622
01:03:48|0.76638
01:03:48|0.76681
01:03:49|0.76717
01:03:50|0.76687
01:03:52|0.76701
01:03:52|0.76727
01:03:54|0.76741
01:03:55|0.76737
01:03:55|0.76681
01:03:56|0.76681
01:03:57|0.76649
01:03:58|0.7664
01:04:00|0.76605
01:04:00|0.76649
01:04:01|0.76647
01:04:02|0.76686
01:04:03|0.76692
01:04:05|0.76692
01:04:05|0.76692
01:04:06|0.76691
01:04:07|0.76721
01:04:09|0.76715
01:04:09|0.76734
01:04:10|0.76659
01:04:11|0.76699
01:04:12|0.76734
01:04:13|0.76732
01:04:15|0.76732
01:04:15|0.767
01:04:17|0.76715
01:04:18|0.76749
01:04:20|0.76699
01:04:20|0.76721
01:04:21|0.76729
01:04:23|0.76732
01:04:23|0.76753
01:04:25|0.76749
01:04:26|0.76778
01:04:26|0.76779
01:04:27|0.76841
01:04:29|0.76826
01:04:29|0.76836
01:04:31|0.76916
01:04:32|0.76874
01:04:33|0.76997
01:04:34|0.76986
01:04:35|0.76999
01:04:36|0.77016
01:04:36|0.77045
01:04:37|0.77022
01:04:38|0.77058
01:04:40|0.76957
01:04:40|0.7695
01:04:41|0.76876
01:04:43|0.76876
01:04:44|0.76882
01:04:44|0.76828
01:04:45|0.76784
01:04:47|0.76745
01:04:48|0.76865
01:04:49|0.76815
01:04:49|0.76844
01:04:50|0.76845
01:04:52|0.76875
01:04:52|0.76854
01:04:54|0.76854
01:04:55|0.76876
01:04:56|0.76904
01:04:57|0.76904
01:04:58|0.76904
01:04:59|0.76875
01:05:00|0.76904
01:05:01|0.76835
01:05:02|0.76828
01:05:03|0.76783
01:05:04|0.76744
01:05:05|0.76749
01:05:06|0.76721
01:05:07|0.76722
01:05:08|0.76721
01:05:09|0.76738
01:05:10|0.7673
01:05:11|0.76663
01:05:12|0.76702
01:05:13|0.76763
01:05:14|0.76786
01:05:15|0.76783
01:05:16|0.76801
01:05:17|0.76767
01:05:19|0.76776
01:05:20|0.76776
01:05:21|0.76776
01:05:22|0.76803
01:05:24|0.76803
01:05:24|0.76803
01:05:26|0.76776
01:05:26|0.76777
01:05:28|0.7681
01:05:28|0.76781
01:05:30|0.7676
01:05:31|0.7676
01:05:32|0.76841
01:05:33|0.76832
01:05:34|0.76857
01:05:35|0.76854
01:05:36|0.76852
01:05:37|0.76852
01:05:38|0.76826
01:05:38|0.76817
01:05:40|0.76863
01:05:41|0.76863
01:05:42|0.76863
01:05:43|0.76834
01:05:44|0.76814
01:05:45|0.7681
01:05:45|0.7676
01:05:47|0.7676
01:05:48|0.76792
01:05:49|0.76799
01:05:50|0.76799
01:05:51|0.76799
01:05:52|0.76797
01:05:53|0.76806
01:05:54|0.76822
01:05:54|0.76828
01:05:55|0.76817
01:05:57|0.76817
01:05:58|0.76841
01:05:59|0.76914
01:06:00|0.76914
01:06:01|0.76926
01:06:02|0.76914
01:06:03|0.76872
01:06:04|0.76895
01:06:05|0.76827
01:06:06|0.76822
01:06:08|0.76775
01:06:08|0.7675
01:06:09|0.76738
01:06:10|0.76768
01:06:11|0.76697
01:06:12|0.76715
01:06:14|0.76736
01:06:15|0.7675
01:06:15|0.76778
01:06:16|0.76791
01:06:17|0.76801
01:06:19|0.76806
01:06:20|0.76806
01:06:22|0.76778
01:06:22|0.76729
01:06:24|0.76724
01:06:24|0.76754
01:06:26|0.76754
01:06:27|0.76754
01:06:28|0.76777
01:06:29|0.76794
01:06:30|0.76788
01:06:30|0.76791
01:06:31|0.76817
01:06:32|0.76816
01:06:34|0.76841
01:06:35|0.76754
01:06:36|0.76754
01:06:37|0.76787
01:06:38|0.76728
01:06:39|0.76733
01:06:39|0.76777
01:06:41|0.76777
01:06:42|0.76725
01:06:42|0.76754
01:06:44|0.76725
01:06:44|0.76719
01:06:45|0.76598
01:06:47|0.76657
01:06:48|0.76619
01:06:49|0.76651
01:06:49|0.76657
01:06:51|0.76657
01:06:51|0.76627
01:06:52|0.76627
01:06:53|0.76594
01:06:54|0.76628
01:06:55|0.76596
01:06:56|0.76621
01:06:57|0.76605
01:06:58|0.76605
01:06:59|0.76663
01:07:00|0.76685
01:07:01|0.76684
01:07:02|0.76705
01:07:03|0.76692
01:07:04|0.76706
01:07:06|0.76702
01:07:07|0.76665
01:07:08|0.76682
01:07:08|0.76666
01:07:10|0.7666
01:07:10|0.76602
01:07:12|0.76602
01:07:13|0.76626
01:07:13|0.76661
01:07:15|0.76661
01:07:15|0.76682
01:07:16|0.7668
01:07:18|0.76623
01:07:18|0.76649
01:07:20|0.76596
01:07:21|0.76568
01:07:22|0.76541
01:07:23|0.76557
01:07:24|0.7654
01:07:25|0.76538
01:07:26|0.765
01:07:27|0.765
01:07:28|0.765
01:07:29|0.76462
01:07:30|0.76506
01:07:31|0.76516
01:07:32|0.76558
01:07:33|0.76583
01:07:34|0.76587
01:07:35|0.76583
01:07:36|0.76554
01:07:37|0.76554
01:07:38|0.76558
01:07:39|0.76558
01:07:40|0.76558
01:07:41|0.76558
01:07:42|0.76558
01:07:43|0.76558
01:07:44|0.76554
01:07:45|0.76517
01:07:46|0.766
01:07:47|0.766
01:07:48|0.76626
01:07:49|0.76626
01:07:50|0.76639
01:07:51|0.76617
01:07:52|0.76678
01:07:53|0.76648
01:07:54|0.76648
01:07:55|0.76662
01:07:56|0.76662
01:07:57|0.76662
01:07:58|0.76689
01:07:59|0.76689
01:08:00|0.76697
01:08:01|0.76744
01:08:02|0.76726
01:08:03|0.76727
01:08:04|0.76751
01:08:05|0.76793
01:08:06|0.76781
01:08:07|0.76784
01:08:08|0.76788
01:08:10|0.76837
01:08:11|0.76837
01:08:11|0.76834
01:08:13|0.7686
01:08:13|0.76856
01:08:15|0.76855
01:08:15|0.76855
01:08:16|0.76852
01:08:18|0.76852
01:08:18|0.76872
01:08:19|0.76875
01:08:20|0.76881
01:08:22|0.76866
01:08:23|0.76918
01:08:24|0.76955
01:08:25|0.76955
01:08:26|0.76962
01:08:27|0.7697
01:08:28|0.77015
01:08:29|0.77015
01:08:30|0.76996
01:08:31|0.76981
01:08:32|0.77015
01:08:34|0.77021
01:08:34|0.77015
01:08:35|0.77009
01:08:36|0.77036
01:08:37|0.77108
01:08:39|0.77089
01:08:39|0.77089
01:08:40|0.77106
01:08:41|0.77127
01:08:42|0.77127
01:08:44|0.77127
01:08:44|0.7712
01:08:46|0.7712
01:08:46|0.77127
01:08:48|0.77123
01:08:49|0.77078
01:08:49|0.77071
01:08:51|0.77012
01:08:51|0.77011
01:08:53|0.77087
01:08:54|0.77087
01:08:55|0.77082
01:08:56|0.77058
01:08:57|0.77049
01:08:58|0.77049
01:08:59|0.77049
01:09:00|0.77054
01:09:01|0.77058
01:09:02|0.77058
01:09:03|0.77058
01:09:03|0.77058
01:09:05|0.77058
01:09:06|0.77058
01:09:07|0.77058
01:09:08|0.77055
01:09:09|0.77055
01:09:10|0.77055
01:09:10|0.77058
01:09:12|0.77058
01:09:13|0.77058
01:09:14|0.77093
01:09:14|0.77058
01:09:16|0.77043
01:09:16|0.77039
01:09:18|0.76986
01:09:19|0.76986
01:09:20|0.7693
01:09:20|0.76976
01:09:22|0.76956
01:09:23|0.76942
01:09:25|0.7696
01:09:25|0.77037
01:09:27|0.77
01:09:28|0.77007
01:09:28|0.76973
01:09:30|0.76999
01:09:30|0.76942
01:09:32|0.7696
01:09:33|0.76945
01:09:34|0.76945
01:09:34|0.76934
01:09:35|0.76958
01:09:37|0.7696
01:09:38|0.7696
01:09:38|0.7698
01:09:39|0.76996
01:09:41|0.77
01:09:42|0.77
01:09:43|0.77
01:09:43|0.7698
01:09:45|0.76996
01:09:46|0.76997
01:09:47|0.76997
01:09:48|0.76997
01:09:49|0.76992
01:09:50|0.76938
01:09:51|0.76938
01:09:52|0.76951
01:09:53|0.7693
01:09:54|0.7693
01:09:55|0.76932
01:09:56|0.76931
01:09:57|0.76951
01:09:58|0.76921
01:09:59|0.76932
01:10:00|0.76935
01:10:01|0.76935
01:10:02|0.76933
01:10:03|0.76934
01:10:04|0.76887
01:10:05|0.7693
01:10:06|0.76917
01:10:07|0.76923
01:10:08|0.76923
01:10:09|0.769
01:10:10|0.76932
01:10:11|0.76909
01:10:12|0.76929
01:10:13|0.76932
01:10:14|0.76932
01:10:15|0.76932
01:10:16|0.76957
01:10:17|0.76948
01:10:18|0.76948
01:10:19|0.76971
01:10:20|0.76971
01:10:21|0.76973
01:10:22|0.76973
01:10:24|0.76953
01:10:25|0.76933
01:10:26|0.76933
01:10:27|0.76957
01:10:28|0.76952
01:10:29|0.76943
01:10:30|0.76977
01:10:31|0.7696
01:10:32|0.76978
01:10:33|0.76949
01:10:34|0.76948
01:10:35|0.76981
01:10:36|0.76968
01:10:37|0.76968
01:10:38|0.7696
01:10:39|0.7696
01:10:40|0.7697
01:10:41|0.7696
01:10:42|0.76948
01:10:43|0.76948
01:10:44|0.76948
01:10:45|0.76948
01:10:46|0.76948
01:10:47|0.7696
01:10:48|0.7696
01:10:49|0.76912
01:10:50|0.76948
01:10:51|0.76948
01:10:52|0.76949
01:10:53|0.76949
01:10:54|0.76949
01:10:55|0.7693
01:10:56|0.7693
01:10:57|0.76925
01:10:58|0.76925
01:10:59|0.76925
01:11:00|0.76936
01:11:01|0.76938
01:11:02|0.76927
01:11:03|0.76895
01:11:05|0.76904
01:11:05|0.76941
01:11:06|0.76917
01:11:08|0.76917
01:11:09|0.76879
01:11:10|0.76904
01:11:10|0.769
01:11:11|0.76891
01:11:12|0.76908
01:11:13|0.76917
01:11:14|0.76927
01:11:16|0.76943
01:11:16|0.76949
01:11:17|0.76949
01:11:19|0.77005
01:11:20|0.77082
01:11:21|0.77082
01:11:22|0.771
01:11:23|0.77191
01:11:24|0.77155
01:11:26|0.77143
01:11:26|0.77145
01:11:27|0.77153
01:11:28|0.77161
01:11:29|0.77142
01:11:30|0.77146
01:11:31|0.77146
01:11:32|0.77146
01:11:33|0.77133
01:11:34|0.77146
01:11:35|0.77146
01:11:36|0.77146
01:11:37|0.7715
01:11:38|0.77181
01:11:39|0.77153
01:11:40|0.77155
01:11:41|0.77155
01:11:42|0.77155
01:11:43|0.77169
01:11:44|0.77168
01:11:45|0.77166
01:11:46|0.7715
01:11:47|0.77181
01:11:48|0.77181
01:11:49|0.77154
01:11:50|0.7717
01:11:51|0.77181
01:11:52|0.77189
01:11:53|0.77221
01:11:54|0.77225
01:11:55|0.77235
01:11:56|0.77218
01:11:57|0.77233
01:11:59|0.77233
01:11:59|0.77235
01:12:00|0.77236
01:12:01|0.77245
01:12:02|0.77262
01:12:03|0.77279
01:12:04|0.77276
01:12:05|0.77282
01:12:06|0.77206
01:12:07|0.77199
01:12:08|0.77168
01:12:10|0.77249
01:12:10|0.77191
01:12:11|0.77139
01:12:12|0.77085
01:12:13|0.77064
01:12:14|0.77074
01:12:16|0.7705
01:12:16|0.7707
01:12:17|0.77058
01:12:18|0.77078
01:12:19|0.77078
01:12:21|0.77056
01:12:21|0.77077
01:12:22|0.77078
01:12:23|0.77114
01:12:25|0.77174
01:12:26|0.77136
01:12:27|0.77116
01:12:28|0.77141
01:12:29|0.77137
01:12:31|0.77048
01:12:32|0.77072
01:12:32|0.77083
01:12:33|0.77075
01:12:34|0.77074
01:12:35|0.77062
01:12:36|0.77062
01:12:37|0.77081
01:12:39|0.77179
01:12:39|0.77212
01:12:40|0.77207
01:12:41|0.7722
01:12:42|0.77244
01:12:43|0.77214
01:12:44|0.77214
01:12:46|0.7722
01:12:46|0.77157
01:12:48|0.77095
01:12:48|0.77072
01:12:49|0.77104
01:12:50|0.77104
01:12:51|0.77088
01:12:52|0.77146
01:12:53|0.77156
01:12:55|0.7713
01:12:56|0.77154
01:12:57|0.77136
01:12:58|0.77136
01:12:59|0.77154
01:12:59|0.77154
01:13:00|0.77121
01:13:01|0.77142
01:13:02|0.77143
01:13:03|0.77101
01:13:05|0.77137
01:13:05|0.77102
01:13:06|0.77102
01:13:07|0.77102
01:13:08|0.77128
01:13:10|0.77137
01:13:10|0.77184
01:13:11|0.77174
01:13:12|0.77142
01:13:13|0.77142
01:13:14|0.7715
01:13:16|0.7715
01:13:17|0.77172
01:13:17|0.77173
01:13:19|0.77175
01:13:20|0.77217
01:13:20|0.77187
01:13:21|0.7718
01:13:22|0.7718
01:13:23|0.77206
01:13:25|0.77208
01:13:27|0.7721
01:13:27|0.772
01:13:29|0.77197
01:13:30|0.77197
01:13:30|0.77206
01:13:32|0.77184
01:13:32|0.77206
01:13:33|0.77261
01:13:35|0.77268
01:13:36|0.77256
01:13:37|0.77288
01:13:37|0.77257
01:13:39|0.77255
01:13:40|0.77232
01:13:40|0.77205
01:13:42|0.77193
01:13:43|0.77203
01:13:44|0.77202
01:13:44|0.77198
01:13:46|0.77148
01:13:47|0.7718
01:13:48|0.77182
01:13:49|0.77182
01:13:50|0.77183
01:13:51|0.7717
01:13:52|0.77167
01:13:53|0.77174
01:13:54|0.77134
01:13:55|0.77134
01:13:56|0.77134
01:13:57|0.77173
01:13:57|0.77173
01:13:59|0.77173
01:14:00|0.77119
01:14:01|0.77119
01:14:02|0.77101
01:14:03|0.77136
01:14:05|0.77087
01:14:05|0.77075
01:14:06|0.77079
01:14:08|0.77074
01:14:08|0.77062
01:14:09|0.77084
01:14:10|0.77045
01:14:11|0.77046
01:14:13|0.77046
01:14:13|0.77072
01:14:14|0.77074
01:14:15|0.77074
01:14:16|0.77062
01:14:17|0.77094
01:14:18|0.77117
01:14:19|0.77117
01:14:20|0.77128
01:14:21|0.77112
01:14:22|0.77127
01:14:24|0.77117
01:14:24|0.77117
01:14:25|0.77117
01:14:27|0.77117
01:14:28|0.77118
01:14:30|0.77118
01:14:30|0.77118
01:14:32|0.77098
01:14:33|0.77107
01:14:34|0.77082
01:14:35|0.77082
01:14:35|0.77104
01:14:37|0.77077
01:14:38|0.77079
01:14:39|0.77099
01:14:40|0.77077
01:14:42|0.77076
01:14:43|0.77099
01:14:43|0.77097
01:14:45|0.77101
01:14:46|0.77101
01:14:47|0.77101
01:14:47|0.77101
01:14:49|0.77101
01:14:49|0.77101
01:14:51|0.77094
01:14:52|0.77104
01:14:53|0.77107
01:14:54|0.77094
01:14:55|0.77094
01:14:56|0.77094
01:14:57|0.77091
01:14:58|0.77107
01:14:58|0.77139
01:14:59|0.77151
01:15:01|0.77117
01:15:02|0.7712
01:15:03|0.77099
01:15:04|0.77114
01:15:05|0.77108
01:15:06|0.77127
01:15:07|0.77111
01:15:07|0.77112
01:15:09|0.77111
01:15:10|0.77125
01:15:11|0.77127
01:15:11|0.77127
01:15:13|0.77137
01:15:14|0.77127
01:15:15|0.77127
01:15:16|0.77147
01:15:17|0.7714
01:15:18|0.77135
01:15:19|0.7715
01:15:19|0.77156
01:15:21|0.77156
01:15:22|0.77139
01:15:22|0.77182
01:15:24|0.77214
01:15:25|0.7723
01:15:26|0.77204
01:15:27|0.77269
01:15:28|0.77269
01:15:29|0.7728
01:15:30|0.77328
01:15:31|0.77335
01:15:33|0.7733
01:15:33|0.77367
01:15:34|0.77367
01:15:35|0.77367
01:15:36|0.77376
01:15:37|0.77397
01:15:38|0.77428
01:15:40|0.77407
01:15:40|0.7741
01:15:41|0.77409
01:15:42|0.7741
01:15:43|0.77414
01:15:44|0.77378
01:15:45|0.77402
01:15:46|0.77391
01:15:47|0.77407
01:15:49|0.77404
01:15:50|0.77408
01:15:51|0.77406
01:15:52|0.77372
01:15:53|0.77403
01:15:54|0.77413
01:15:54|0.77345
01:15:56|0.77325
01:15:57|0.77315
01:15:58|0.77355
01:15:58|0.77327
01:16:00|0.77369
01:16:01|0.77349
01:16:02|0.77387
01:16:03|0.77387
01:16:04|0.77418
01:16:05|0.7741
01:16:06|0.7741
01:16:07|0.77387
01:16:08|0.77366
01:16:09|0.77388
01:16:10|0.77391
01:16:11|0.77359
01:16:12|0.77353
01:16:13|0.77342
01:16:14|0.77397
01:16:15|0.77393
01:16:16|0.77387
01:16:16|0.77401
01:16:17|0.77387
01:16:19|0.77387
01:16:20|0.77387
01:16:21|0.77361
01:16:22|0.77361
01:16:23|0.7736
01:16:24|0.77349
01:16:25|0.77349
01:16:26|0.77395
01:16:27|0.77395
01:16:28|0.77395
01:16:29|0.77395
01:16:31|0.77361
01:16:31|0.77384
01:16:32|0.77274
01:16:33|0.77285
01:16:35|0.77284
01:16:35|0.77343
01:16:36|0.7735
01:16:37|0.77326
01:16:38|0.77326
01:16:40|0.77339
01:16:41|0.77358
01:16:42|0.77319
01:16:43|0.77333
01:16:44|0.77305
01:16:45|0.77305
01:16:46|0.77305
01:16:47|0.77339
01:16:48|0.77344
01:16:49|0.77344
01:16:50|0.7731
01:16:51|0.7741
01:16:52|0.774
01:16:53|0.77403
01:16:54|0.7741
01:16:55|0.77409
01:16:56|0.77407
01:16:57|0.77392
01:16:58|0.7741
01:16:59|0.77391
01:17:00|0.77391
01:17:01|0.77409
01:17:02|0.7741
01:17:03|0.7738
01:17:04|0.77379
01:17:05|0.77342
01:17:06|0.77375
01:17:07|0.77375
01:17:08|0.77349
01:17:09|0.77349
01:17:10|0.77345
01:17:11|0.77338
01:17:12|0.77338
01:17:13|0.77349
01:17:14|0.77333
01:17:15|0.77334
01:17:16|0.77327
01:17:17|0.77327
01:17:18|0.77319
01:17:19|0.77349
01:17:20|0.77338
01:17:21|0.77329
01:17:23|0.77329
01:17:23|0.77409
01:17:24|0.77357
01:17:25|0.77357
01:17:26|0.7739
01:17:27|0.7739
01:17:28|0.7739
01:17:30|0.77365
01:17:31|0.77366
01:17:32|0.77389
01:17:34|0.77391
01:17:34|0.77392
01:17:36|0.77365
01:17:37|0.77395
01:17:38|0.77395
01:17:39|0.77395
01:17:40|0.77395
01:17:41|0.77354
01:17:42|0.77329
01:17:43|0.77319
01:17:44|0.77283
01:17:45|0.7723
01:17:46|0.77209
01:17:47|0.77237
01:17:48|0.77227
01:17:49|0.77263
01:17:50|0.77263
01:17:51|0.77275
01:17:52|0.77303
01:17:53|0.77307
01:17:54|0.77313
01:17:55|0.77304
01:17:56|0.77222
01:17:57|0.77237
01:17:58|0.77208
01:17:59|0.77201
01:18:00|0.77237
01:18:01|0.77209
01:18:02|0.77205
01:18:03|0.77181
01:18:04|0.77205
01:18:05|0.77276
01:18:06|0.77249
01:18:07|0.77259
01:18:08|0.77226
01:18:09|0.77223
01:18:10|0.772
01:18:11|0.77163
01:18:12|0.77207
01:18:13|0.77223
01:18:14|0.77243
01:18:15|0.77304
01:18:16|0.77303
01:18:17|0.77324
01:18:18|0.7738
01:18:19|0.77338
01:18:20|0.77291
01:18:21|0.77315
01:18:22|0.77284
01:18:24|0.77341
01:18:24|0.77341
01:18:25|0.77324
01:18:26|0.77331
01:18:28|0.77331
01:18:29|0.77331
01:18:30|0.77353
01:18:30|0.77353
01:18:32|0.77465
01:18:33|0.77452
01:18:34|0.77354
01:18:34|0.77426
01:18:36|0.77498
01:18:37|0.77575
01:18:38|0.77495
01:18:39|0.77562
01:18:40|0.776
01:18:41|0.7758
01:18:42|0.7757
01:18:43|0.77633
01:18:44|0.77644
01:18:45|0.77658
01:18:46|0.77649
01:18:47|0.77685
01:18:48|0.77577
01:18:49|0.77586
01:18:50|0.77568
01:18:51|0.7752
01:18:52|0.77537
01:18:53|0.77559
01:18:54|0.77559
01:18:55|0.77559
01:18:56|0.77553
01:18:57|0.77548
01:18:58|0.77548
01:18:59|0.77647
01:19:00|0.77647
01:19:01|0.77687
01:19:02|0.777
01:19:03|0.77621
01:19:04|0.77699
01:19:05|0.77597
01:19:06|0.77603
01:19:07|0.77603
01:19:08|0.77616
01:19:09|0.77616
01:19:10|0.77584
01:19:11|0.77572
01:19:12|0.77591
01:19:13|0.77597
01:19:14|0.77578
01:19:15|0.77548
01:19:17|0.77548
01:19:17|0.77585
01:19:18|0.77652
01:19:19|0.77652
01:19:20|0.77651
01:19:21|0.77651
01:19:22|0.77685
01:19:23|0.77685
01:19:24|0.77687
01:19:25|0.77687
01:19:26|0.77687
01:19:27|0.77663
01:19:28|0.77687
01:19:29|0.77699
01:19:30|0.777
01:19:32|0.77715
01:19:33|0.77727
01:19:34|0.77771
01:19:35|0.77761
01:19:36|0.77748
01:19:37|0.77794
01:19:38|0.77798
01:19:39|0.77819
01:19:40|0.77761
01:19:41|0.77765
01:19:42|0.77794
01:19:43|0.77794
01:19:44|0.77798
01:19:45|0.77764
01:19:46|0.77798
01:19:47|0.77794
01:19:48|0.77817
01:19:49|0.77832
01:19:50|0.778
01:19:51|0.77794
01:19:52|0.77812
01:19:53|0.7787
01:19:54|0.77884
01:19:55|0.77858
01:19:56|0.77882
01:19:57|0.77884
01:19:58|0.7784
01:20:00|0.7784
01:20:00|0.77837
01:20:01|0.77768
01:20:02|0.77768
01:20:03|0.77757
01:20:04|0.77757
01:20:06|0.77723
01:20:06|0.77722
01:20:07|0.77766
01:20:08|0.77716
01:20:09|0.778
01:20:10|0.77819
01:20:11|0.77846
01:20:12|0.77845
01:20:13|0.77845
01:20:14|0.77862
01:20:15|0.77847
01:20:16|0.7774
01:20:17|0.77785
01:20:18|0.77796
01:20:19|0.77796
01:20:20|0.77796
01:20:21|0.77796
01:20:22|0.77832
01:20:23|0.7777
01:20:24|0.7773
01:20:25|0.77725
01:20:26|0.77725
01:20:27|0.77725
01:20:28|0.7772
01:20:29|0.77714
01:20:30|0.77668
01:20:31|0.77679
01:20:33|0.77667
01:20:34|0.77662
01:20:35|0.77639
01:20:37|0.77632
01:20:37|0.77579
01:20:39|0.77579
01:20:39|0.776
01:20:40|0.77561
01:20:41|0.77546
01:20:43|0.77553
01:20:44|0.77558
01:20:45|0.77553
01:20:46|0.77553
01:20:47|0.77545
01:20:48|0.77528
01:20:50|0.77494
01:20:50|0.77467
01:20:51|0.77404
01:20:53|0.77424
01:20:53|0.77424
01:20:55|0.77484
01:20:56|0.77437
01:20:56|0.77437
01:20:57|0.77485
01:20:58|0.77485
01:21:00|0.77511
01:21:00|0.77492
01:21:02|0.7756
01:21:02|0.77541
01:21:04|0.77599
01:21:05|0.77598
01:21:05|0.77533
01:21:07|0.77545
01:21:08|0.77548
01:21:09|0.77564
01:21:10|0.77564
01:21:11|0.77564
01:21:12|0.77562
01:21:13|0.77599
01:21:14|0.77599
01:21:15|0.77562
01:21:16|0.77562
01:21:17|0.77562
01:21:18|0.77563
01:21:19|0.77582
01:21:20|0.77588
01:21:21|0.7758
01:21:22|0.7758
01:21:23|0.7755
01:21:24|0.7755
01:21:25|0.7755
01:21:26|0.7755
01:21:27|0.77563
01:21:28|0.7755
01:21:29|0.7755
01:21:30|0.7755
01:21:31|0.7755
01:21:32|0.77547
01:21:33|0.77547
01:21:35|0.77547
01:21:36|0.776
01:21:37|0.77549
01:21:38|0.77533
01:21:39|0.77533
01:21:40|0.7756
01:21:41|0.7756
01:21:42|0.7749
01:21:43|0.7752
01:21:44|0.77498
01:21:45|0.77498
01:21:47|0.77497
01:21:47|0.77497
01:21:48|0.77497
01:21:49|0.77468
01:21:50|0.77436
01:21:52|0.77456
01:21:53|0.77451
01:21:54|0.77449
01:21:55|0.77459
01:21:56|0.77419
01:21:57|0.7744
01:21:58|0.77367
01:21:58|0.77365
01:22:00|0.77284
01:22:01|0.77295
01:22:02|0.773
01:22:02|0.7723
01:22:04|0.77281
01:22:04|0.77276
01:22:06|0.77244
01:22:07|0.77269
01:22:08|0.77223
01:22:08|0.7721
01:22:10|0.77202
01:22:11|0.77242
01:22:12|0.77218
01:22:13|0.77242
01:22:14|0.77218
01:22:15|0.77218
01:22:16|0.772
01:22:17|0.77187
01:22:17|0.77184
01:22:18|0.77154
01:22:20|0.7715
01:22:21|0.77116
01:22:22|0.77114
01:22:23|0.77074
01:22:24|0.77116
01:22:25|0.77097
01:22:27|0.7707
01:22:27|0.77069
01:22:28|0.77018
01:22:29|0.77002
01:22:30|0.77002
01:22:31|0.77048
01:22:32|0.77
01:22:33|0.7697
01:22:35|0.76745
01:22:36|0.76626
01:22:38|0.76767
01:22:38|0.76796
01:22:40|0.76869
01:22:41|0.76894
01:22:42|0.76894
01:22:43|0.76894
01:22:43|0.76882
01:22:45|0.76847
01:22:45|0.7679
01:22:47|0.76771
01:22:48|0.76799
01:22:49|0.76795
01:22:50|0.76706
01:22:50|0.76723
01:22:52|0.76764
01:22:52|0.76726
01:22:54|0.76724
01:22:54|0.76699
01:22:56|0.767
01:22:57|0.76761
01:22:57|0.7689
01:22:58|0.76886
01:23:00|0.76938
01:23:01|0.76804
01:23:01|0.76822
01:23:03|0.76819
01:23:04|0.76794
01:23:04|0.76785
01:23:06|0.76799
01:23:07|0.76844
01:23:08|0.76839
01:23:09|0.7681
01:23:10|0.76811
01:23:11|0.76806
01:23:12|0.76785
01:23:13|0.76747
01:23:13|0.76747
01:23:15|0.76715
01:23:16|0.768
01:23:17|0.76679
01:23:18|0.76768
01:23:19|0.76794
01:23:20|0.76749
01:23:21|0.76774
01:23:22|0.76719
01:23:23|0.76743
01:23:24|0.7669
01:23:25|0.76597
01:23:26|0.76599
01:23:27|0.76674
01:23:28|0.76667
01:23:29|0.76667
01:23:30|0.76675
01:23:31|0.76727
01:23:32|0.76689
01:23:33|0.76675
01:23:34|0.76675
01:23:35|0.76675
01:23:37|0.766
01:23:38|0.766
01:23:40|0.76643
01:23:40|0.76665
01:23:41|0.76685
01:23:42|0.76724
01:23:44|0.7671
01:23:45|0.7664
01:23:46|0.76646
01:23:47|0.76647
01:23:48|0.76646
01:23:49|0.76646
01:23:50|0.76619
01:23:51|0.76619
01:23:52|0.76615
01:23:52|0.76615
01:23:54|0.76619
01:23:55|0.7669
01:23:56|0.7664
01:23:57|0.76644
01:23:57|0.76734
01:23:59|0.76735
01:24:00|0.76735
01:24:01|0.76731
01:24:02|0.76705
01:24:03|0.7677
01:24:04|0.76774
01:24:05|0.76767
01:24:06|0.76753
01:24:07|0.76733
01:24:08|0.76733
01:24:09|0.76757
01:24:10|0.7673
01:24:12|0.76739
01:24:12|0.76721
01:24:13|0.76754
01:24:14|0.76738
01:24:15|0.76706
01:24:16|0.76707
01:24:17|0.76707
01:24:18|0.76733
01:24:19|0.767
01:24:20|0.76706
01:24:22|0.76706
01:24:22|0.76708
01:24:23|0.76691
01:24:24|0.76692
01:24:25|0.76702
01:24:26|0.76646
01:24:27|0.76694
01:24:28|0.76689
01:24:29|0.76681
01:24:30|0.76681
01:24:31|0.76777
01:24:32|0.76711
01:24:33|0.76714
01:24:34|0.76743
01:24:35|0.76703
01:24:36|0.76703
01:24:38|0.7675
01:24:39|0.76709
01:24:40|0.76705
01:24:41|0.76705
01:24:42|0.76721
01:24:43|0.7673
01:24:44|0.7673
01:24:45|0.76774
01:24:46|0.76774
01:24:47|0.76737
01:24:48|0.76762
01:24:49|0.76767
01:24:50|0.7673
01:24:52|0.76775
01:24:53|0.76762
01:24:53|0.7676
01:24:55|0.7676
01:24:55|0.7676
01:24:57|0.7676
01:24:58|0.7676
01:24:59|0.7673
01:24:59|0.76743
01:25:01|0.76777
01:25:02|0.76772
01:25:03|0.76783
01:25:04|0.76821
01:25:05|0.76848
01:25:06|0.7688
01:25:07|0.76936
01:25:08|0.76971
01:25:09|0.76941
01:25:10|0.76941
01:25:11|0.76941
01:25:12|0.77
01:25:13|0.76998
01:25:14|0.76998
01:25:15|0.76998
01:25:16|0.76998
01:25:17|0.77021
01:25:18|0.77034
01:25:19|0.77034
01:25:20|0.77072
01:25:21|0.77059
01:25:22|0.77059
01:25:23|0.77082
01:25:24|0.77074
01:25:25|0.77097
01:25:26|0.77118
01:25:27|0.77169
01:25:28|0.77196
01:25:29|0.77193
01:25:30|0.77181
01:25:31|0.7704
01:25:32|0.76998
01:25:33|0.76927
01:25:34|0.76919
01:25:35|0.76892
01:25:36|0.76939
01:25:37|0.76964
01:25:38|0.76964
01:25:39|0.76996
01:25:40|0.77011
01:25:41|0.7705
01:25:43|0.77078
01:25:43|0.77078
01:25:44|0.7708
01:25:45|0.77054
01:25:47|0.77099
01:25:47|0.77093
01:25:48|0.77093
01:25:49|0.77039
01:25:50|0.77039
01:25:51|0.77059
01:25:52|0.77059
01:25:53|0.77059
01:25:54|0.77059
01:25:55|0.77099
01:25:56|0.77098
01:25:57|0.77098
01:25:58|0.77116
01:25:59|0.7711
01:26:00|0.77134
01:26:01|0.77123
01:26:02|0.77095
01:26:03|0.7714
01:26:04|0.77127
01:26:05|0.771
01:26:06|0.77137
01:26:07|0.77125
01:26:09|0.7709
01:26:09|0.77052
01:26:10|0.77023
01:26:11|0.77023
01:26:12|0.77017
01:26:13|0.77035
01:26:14|0.7704
01:26:15|0.77023
01:26:16|0.77061
01:26:17|0.77009
01:26:18|0.77016
01:26:19|0.77016
01:26:20|0.77
01:26:21|0.76995
01:26:22|0.76995
01:26:24|0.76942
01:26:24|0.76926
01:26:25|0.77008
01:26:26|0.77016
01:26:27|0.7698
01:26:28|0.77016
01:26:30|0.77024
01:26:30|0.77069
01:26:31|0.7705
01:26:32|0.77104
01:26:33|0.77099
01:26:34|0.77099
01:26:36|0.77071
01:26:36|0.77133
01:26:37|0.77076
01:26:39|0.77001
01:26:40|0.77045
01:26:41|0.77048
01:26:42|0.77081
01:26:43|0.77041
01:26:44|0.77035
01:26:45|0.76896
01:26:47|0.76946
01:26:48|0.76894
01:26:48|0.76956
01:26:50|0.77005
01:26:51|0.76965
01:26:51|0.77023
01:26:53|0.77023
01:26:53|0.7707
01:26:55|0.7707
01:26:55|0.77035
01:26:56|0.77035
01:26:58|0.77035
01:26:59|0.77069
01:26:59|0.77065
01:27:01|0.77066
01:27:02|0.77084
01:27:03|0.7704
01:27:04|0.77047
01:27:06|0.77045
01:27:06|0.77134
01:27:07|0.77117
01:27:08|0.77103
01:27:09|0.77199
01:27:10|0.77213
01:27:11|0.77255
01:27:12|0.77182
01:27:13|0.77212
01:27:14|0.77206
01:27:15|0.77243
01:27:16|0.77213
01:27:17|0.77217
01:27:18|0.77239
01:27:19|0.7724
01:27:20|0.77245
01:27:21|0.77244
01:27:22|0.77244
01:27:23|0.77176
01:27:24|0.77176
01:27:26|0.77176
01:27:26|0.77186
01:27:27|0.77136
01:27:28|0.77097
01:27:29|0.77097
01:27:31|0.7712
01:27:31|0.77111
01:27:32|0.77055
01:27:33|0.77061
01:27:34|0.76997
01:27:35|0.77005
01:27:36|0.77005
01:27:37|0.77005
01:27:38|0.76973
01:27:40|0.76966
01:27:41|0.7696
01:27:43|0.76965
01:27:44|0.76994
01:27:45|0.76994
01:27:45|0.76994
01:27:47|0.76994
01:27:47|0.76968
01:27:48|0.76947
01:27:50|0.7697
01:27:51|0.7697
01:27:52|0.76947
01:27:53|0.76878
01:27:54|0.76878
01:27:55|0.76878
01:27:56|0.7692
01:27:57|0.7692
01:27:58|0.7692
01:27:58|0.76955
01:28:00|0.76944
01:28:01|0.76945
01:28:01|0.76946
01:28:03|0.76946
01:28:04|0.76936
01:28:05|0.76958
01:28:06|0.76946
01:28:07|0.76946
01:28:08|0.76945
01:28:09|0.7692
01:28:10|0.76892
01:28:11|0.76885
01:28:12|0.76907
01:28:13|0.76813
01:28:14|0.76904
01:28:15|0.76901
01:28:16|0.76903
01:28:17|0.76903
01:28:19|0.76908
01:28:19|0.76912
01:28:20|0.76916
01:28:21|0.76916
01:28:22|0.76852
01:28:23|0.76852
01:28:25|0.76852
01:28:25|0.76852
01:28:26|0.76852
01:28:27|0.76852
01:28:28|0.76885
01:28:29|0.76839
01:28:30|0.76858
01:28:31|0.7686
01:28:32|0.7686
01:28:33|0.76903
01:28:35|0.76903
01:28:35|0.76891
01:28:36|0.76891
01:28:37|0.76912
01:28:38|0.76916
01:28:39|0.76917
01:28:41|0.76912
01:28:42|0.7688
01:28:43|0.76879
01:28:45|0.76878
01:28:45|0.76879
01:28:46|0.76879
01:28:47|0.76879
01:28:48|0.7688
01:28:50|0.76867
01:28:51|0.76901
01:28:52|0.76901
01:28:53|0.76902
01:28:54|0.76899
01:28:55|0.76898
01:28:56|0.7681
01:28:57|0.76817
01:28:57|0.76797
01:28:59|0.76797
01:29:00|0.76809
01:29:01|0.76853
01:29:02|0.76901
01:29:03|0.76859
01:29:04|0.76859
01:29:05|0.76859
01:29:06|0.76869
01:29:07|0.76869
01:29:08|0.769
01:29:09|0.76916
01:29:10|0.76945
01:29:11|0.76965
01:29:12|0.76941
01:29:13|0.77032
01:29:14|0.77032
01:29:15|0.76981
01:29:16|0.77025
01:29:17|0.77021
01:29:18|0.77056
01:29:19|0.77032
01:29:20|0.77051
01:29:21|0.77079
01:29:22|0.77093
01:29:23|0.77093
01:29:24|0.77039
01:29:25|0.77029
01:29:26|0.77029
01:29:27|0.76936
01:29:28|0.76936
01:29:29|0.76921
01:29:31|0.76914
01:29:31|0.76914
01:29:32|0.76903
01:29:33|0.76917
01:29:34|0.76912
01:29:35|0.76912
01:29:36|0.76897
01:29:37|0.76917
01:29:38|0.76978
01:29:39|0.76978
01:29:40|0.76978
01:29:42|0.7693
01:29:43|0.76928
01:29:44|0.76955
01:29:45|0.76854
01:29:46|0.7691
01:29:47|0.76855
01:29:48|0.76895
01:29:49|0.76895
01:29:50|0.76896
01:29:51|0.76896
01:29:52|0.76896
01:29:53|0.76876
01:29:54|0.76876
01:29:55|0.76884
01:29:56|0.76889
01:29:58|0.768
01:29:58|0.76806
01:30:00|0.76891
01:30:00|0.76826
01:30:01|0.76897
01:30:02|0.76897
01:30:03|0.76999
01:30:05|0.76961
01:30:05|0.76971
01:30:06|0.76985
01:30:07|0.77028
01:30:08|0.77028
01:30:09|0.77151
01:30:10|0.77114
01:30:11|0.77124
01:30:12|0.77123
01:30:13|0.77197
01:30:14|0.77257
01:30:15|0.77241
01:30:16|0.7724
01:30:17|0.77193
01:30:18|0.77218
01:30:19|0.77238
01:30:20|0.77202
01:30:21|0.77233
01:30:22|0.77233
01:30:23|0.77157
01:30:24|0.77162
01:30:25|0.77162
01:30:26|0.77197
01:30:27|0.77201
01:30:28|0.77246
01:30:29|0.77182
01:30:30|0.77252
01:30:31|0.77262
01:30:32|0.77256
01:30:33|0.77218
01:30:34|0.77215
01:30:35|0.77203
01:30:36|0.77195
01:30:37|0.77229
01:30:38|0.77155
01:30:39|0.77212
01:30:40|0.7717
01:30:41|0.77155
01:30:43|0.77163
01:30:44|0.77163
01:30:45|0.77163
01:30:46|0.77163
01:30:47|0.77163
01:30:48|0.77163
01:30:49|0.77172
01:30:50|0.7716
01:30:51|0.77172
01:30:52|0.7711
01:30:53|0.77157
01:30:54|0.77108
01:30:55|0.77097
01:30:56|0.77095
01:30:57|0.7707
01:30:58|0.77128
01:31:00|0.77128
01:31:00|0.77128
01:31:01|0.77128
01:31:02|0.77128
01:31:03|0.77145
01:31:04|0.77163
01:31:05|0.77089
01:31:06|0.77133
01:31:07|0.77133
01:31:08|0.77091
01:31:09|0.77102
01:31:10|0.77124
01:31:11|0.77124
01:31:12|0.77131
01:31:14|0.77159
01:31:15|0.77125
01:31:15|0.77125
01:31:17|0.77125
01:31:17|0.772
01:31:19|0.772
01:31:20|0.77178
01:31:21|0.772
01:31:22|0.772
01:31:22|0.772
01:31:24|0.77195
01:31:25|0.772
01:31:25|0.77198
01:31:26|0.77189
01:31:27|0.77189
01:31:28|0.77189
01:31:29|0.77189
01:31:30|0.77192
01:31:32|0.77194
01:31:33|0.77201
01:31:34|0.772
01:31:35|0.772
01:31:36|0.77115
01:31:37|0.7711
01:31:38|0.77138
01:31:39|0.77138
01:31:40|0.77138
01:31:41|0.77138
01:31:42|0.77138
01:31:43|0.77138
01:31:44|0.77138
01:31:46|0.7713
01:31:47|0.7713
01:31:48|0.77112
01:31:49|0.77114
01:31:49|0.77153
01:31:50|0.77159
01:31:52|0.77169
01:31:53|0.77213
01:31:53|0.77213
01:31:55|0.77213
01:31:55|0.77183
01:31:56|0.77225
01:31:57|0.77229
01:31:58|0.77229
01:32:00|0.77239
01:32:01|0.77239
01:32:02|0.7724
01:32:03|0.77267
01:32:03|0.77267
01:32:05|0.773
01:32:06|0.77277
01:32:07|0.773
01:32:08|0.77299
01:32:08|0.773
01:32:09|0.77327
01:32:11|0.77349
01:32:11|0.77331
01:32:13|0.77242
01:32:13|0.77246
01:32:14|0.77242
01:32:15|0.77295
01:32:16|0.77255
01:32:17|0.77245
01:32:18|0.77167
01:32:19|0.77224
01:32:21|0.77191
01:32:22|0.77191
01:32:22|0.77191
01:32:24|0.77224
01:32:24|0.77134
01:32:25|0.77078
01:32:26|0.77077
01:32:27|0.77064
01:32:29|0.77013
01:32:30|0.76986
01:32:31|0.7704
01:32:32|0.77039
01:32:33|0.77074
01:32:34|0.77108
01:32:35|0.77085
01:32:36|0.77069
01:32:37|0.77051
01:32:38|0.77051
01:32:39|0.7705
01:32:40|0.77034
01:32:41|0.77036
01:32:42|0.77011
01:32:43|0.77
01:32:44|0.77
01:32:45|0.76999
01:32:47|0.76982
01:32:47|0.76948
01:32:48|0.76948
01:32:49|0.76948
01:32:50|0.76948
01:32:51|0.76978
01:32:52|0.76978
01:32:53|0.76981
01:32:54|0.76981
01:32:55|0.76973
01:32:56|0.76972
01:32:57|0.76994
01:32:58|0.76971
01:32:59|0.76971
01:33:00|0.76933
01:33:01|0.76947
01:33:02|0.76935
01:33:04|0.76935
01:33:04|0.76935
01:33:05|0.76978
01:33:06|0.77
01:33:07|0.77
01:33:08|0.77061
01:33:09|0.77018
01:33:10|0.77019
01:33:11|0.76971
01:33:12|0.76972
01:33:13|0.76972
01:33:15|0.77009
01:33:15|0.76991
01:33:16|0.77016
01:33:17|0.76991
01:33:18|0.76991
01:33:20|0.76991
01:33:20|0.77012
01:33:21|0.77012
01:33:22|0.76938
01:33:23|0.76938
01:33:24|0.7696
01:33:25|0.7696
01:33:26|0.7696
01:33:27|0.76916
01:33:28|0.76902
01:33:29|0.76903
01:33:30|0.76904
01:33:31|0.76909
01:33:32|0.77016
01:33:33|0.76995
01:33:34|0.76952
01:33:35|0.76975
01:33:37|0.7693
01:33:38|0.7696
01:33:39|0.76951
01:33:40|0.76909
01:33:41|0.76909
01:33:42|0.76884
01:33:43|0.76873
01:33:44|0.76879
01:33:44|0.76875
01:33:46|0.76891
01:33:48|0.76935
01:33:48|0.76909
01:33:49|0.76832
01:33:50|0.76915
01:33:52|0.76826
01:33:53|0.76867
01:33:54|0.76861
01:33:55|0.76861
01:33:56|0.76825
01:33:57|0.76861
01:33:58|0.76801
01:33:59|0.76801
01:34:00|0.76801
01:34:01|0.76851
01:34:02|0.76851
01:34:03|0.76851
01:34:04|0.76851
01:34:05|0.76868
01:34:06|0.76858
01:34:07|0.76861
01:34:08|0.76911
01:34:09|0.76927
01:34:10|0.76889
01:34:11|0.76946
01:34:12|0.76907
01:34:13|0.77
01:34:14|0.77014
01:34:15|0.77028
01:34:16|0.77026
01:34:17|0.77027
01:34:18|0.77019
01:34:19|0.77019
01:34:20|0.7702
01:34:21|0.7702
01:34:22|0.77008
01:34:23|0.76987
01:34:24|0.77012
01:34:25|0.76994
01:34:26|0.76993
01:34:27|0.76999
01:34:28|0.77
01:34:29|0.76965
01:34:30|0.76968
01:34:31|0.77
01:34:32|0.77008
01:34:33|0.76999
01:34:34|0.76984
01:34:35|0.76991
01:34:37|0.77003
01:34:37|0.77004
01:34:38|0.77003
01:34:39|0.77062
01:34:40|0.77064
01:34:41|0.7705
01:34:42|0.77053
01:34:43|0.7705
01:34:44|0.7705
01:34:45|0.77077
01:34:47|0.77077
01:34:48|0.7705
01:34:49|0.77051
01:34:50|0.77051
01:34:51|0.77029
01:34:52|0.77029
01:34:53|0.77029
01:34:54|0.77049
01:34:55|0.77049
01:34:56|0.77049
01:34:57|0.77046
01:34:58|0.7706
01:35:00|0.7708
01:35:00|0.771
01:35:01|0.77084
01:35:02|0.77084
01:35:03|0.77111
01:35:04|0.77141
01:35:06|0.77153
01:35:06|0.77159
01:35:07|0.77142
01:35:08|0.77155
01:35:09|0.77155
01:35:10|0.77155
01:35:11|0.77155
01:35:12|0.7715
01:35:13|0.7715
01:35:14|0.77136
01:35:15|0.77192
01:35:17|0.77187
01:35:17|0.77187
01:35:18|0.772
01:35:19|0.7719
01:35:20|0.772
01:35:22|0.77244
01:35:22|0.77243
01:35:23|0.77243
01:35:25|0.77181
01:35:26|0.77244
01:35:26|0.7725
01:35:27|0.77254
01:35:28|0.77241
01:35:29|0.77239
01:35:31|0.77254
01:35:31|0.77238
01:35:33|0.77185
01:35:33|0.77185
01:35:35|0.77201
01:35:35|0.77156
01:35:36|0.77152
01:35:38|0.77188
01:35:39|0.77158
01:35:39|0.77158
01:35:40|0.77158
01:35:42|0.77158
01:35:44|0.77196
01:35:44|0.77196
01:35:45|0.77236
01:35:46|0.77239
01:35:48|0.77277
01:35:49|0.77263
01:35:51|0.77279
01:35:51|0.77342
01:35:52|0.77303
01:35:53|0.77303
01:35:54|0.77347
01:35:55|0.7735
01:35:56|0.77362
01:35:57|0.77389
01:35:58|0.77478
01:36:00|0.77539
01:36:01|0.77533
01:36:02|0.77529
01:36:03|0.77529
01:36:04|0.77557
01:36:05|0.7753
01:36:06|0.77554
01:36:06|0.77582
01:36:08|0.77582
01:36:09|0.7755
01:36:10|0.77529
01:36:11|0.77493
01:36:12|0.77516
01:36:13|0.77376
01:36:14|0.77447
01:36:15|0.77385
01:36:16|0.77385
01:36:18|0.77392
01:36:18|0.77429
01:36:19|0.77432
01:36:20|0.77432
01:36:21|0.77431
01:36:22|0.77461
01:36:23|0.7737
01:36:24|0.77301
01:36:25|0.77268
01:36:26|0.77269
01:36:27|0.77314
01:36:29|0.77325
01:36:29|0.77401
01:36:30|0.77397
01:36:31|0.7742
01:36:32|0.77456
01:36:34|0.77457
01:36:35|0.77458
01:36:35|0.77448
01:36:36|0.77448
01:36:37|0.77448
01:36:38|0.77451
01:36:39|0.77451
01:36:40|0.77422
01:36:41|0.77398
01:36:42|0.775
01:36:43|0.7735
01:36:45|0.77422
01:36:45|0.77422
01:36:47|0.77424
01:36:48|0.77423
01:36:49|0.77422
01:36:51|0.77451
01:36:51|0.77455
01:36:53|0.77405
01:36:54|0.77405
01:36:55|0.77405
01:36:56|0.77405
01:36:57|0.77405
01:36:58|0.77405
01:36:59|0.77432
01:37:00|0.77406
01:37:01|0.77374
01:37:02|0.7728
01:37:03|0.77319
01:37:04|0.77319
01:37:05|0.77306
01:37:06|0.77279
01:37:07|0.77279
01:37:08|0.77282
01:37:09|0.77282
01:37:10|0.77282
01:37:11|0.77299
01:37:12|0.77277
01:37:13|0.77276
01:37:13|0.7724
01:37:15|0.77267
01:37:16|0.77265
01:37:17|0.77265
01:37:18|0.77264
01:37:19|0.77282
01:37:20|0.77288
01:37:21|0.77284
01:37:22|0.77284
01:37:23|0.77267
01:37:24|0.77267
01:37:25|0.77267
01:37:26|0.77267
01:37:27|0.77268
01:37:28|0.77268
01:37:29|0.77266
01:37:30|0.77266
01:37:31|0.77201
01:37:32|0.77263
01:37:33|0.77302
01:37:34|0.77302
01:37:35|0.77303
01:37:36|0.77304
01:37:37|0.77303
01:37:38|0.77303
01:37:39|0.77267
01:37:40|0.77267
01:37:41|0.77257
01:37:42|0.77257
01:37:43|0.77257
01:37:44|0.77257
01:37:45|0.77257
01:37:46|0.77257
01:37:47|0.77257
01:37:48|0.77257
01:37:49|0.77257
01:37:51|0.77283
01:37:51|0.77283
01:37:52|0.77283
01:37:54|0.77252
01:37:54|0.77257
01:37:56|0.77228
01:37:57|0.7725
01:37:58|0.7725
01:37:59|0.7725
01:38:00|0.7725
01:38:01|0.7725
01:38:02|0.7725
01:38:03|0.7725
01:38:04|0.77237
01:38:05|0.77237
01:38:06|0.77214
01:38:07|0.77202
01:38:08|0.77202
01:38:08|0.772
01:38:09|0.772
01:38:11|0.77231
01:38:11|0.77231
01:38:13|0.77201
01:38:14|0.77221
01:38:15|0.77214
01:38:15|0.77214
01:38:17|0.77214
01:38:18|0.77214
01:38:19|0.77214
01:38:19|0.77258
01:38:21|0.7724
01:38:22|0.77284
01:38:23|0.77288
01:38:24|0.77239
01:38:25|0.77268
01:38:26|0.77235
01:38:27|0.77266
01:38:28|0.77284
01:38:29|0.77282
01:38:30|0.77219
01:38:31|0.77171
01:38:31|0.77171
01:38:33|0.77131
01:38:33|0.77117
01:38:34|0.77117
01:38:36|0.77154
01:38:37|0.77143
01:38:38|0.77104
01:38:39|0.77105
01:38:39|0.77105
01:38:40|0.77077
01:38:42|0.77048
01:38:43|0.76982
01:38:44|0.76986
01:38:45|0.7701
01:38:46|0.77011
01:38:47|0.77049
01:38:47|0.77036
01:38:49|0.77066
01:38:50|0.77105
01:38:51|0.77107
01:38:52|0.77115
01:38:54|0.77115
01:38:55|0.77115
01:38:55|0.77082
01:38:57|0.77062
01:38:58|0.77078
01:38:59|0.77077
01:39:00|0.77066
01:39:01|0.77053
01:39:02|0.77039
01:39:03|0.77038
01:39:04|0.77053
01:39:05|0.77053
01:39:06|0.77037
01:39:07|0.77052
01:39:08|0.7705
01:39:09|0.7705
01:39:10|0.7701
01:39:11|0.77
01:39:12|0.77
01:39:13|0.77004
01:39:14|0.77003
01:39:15|0.77033
01:39:16|0.77033
01:39:17|0.76964
01:39:18|0.76952
01:39:19|0.76952
01:39:20|0.76955
01:39:21|0.76955
01:39:22|0.77
01:39:23|0.76996
01:39:24|0.76996
01:39:25|0.76996
01:39:26|0.76999
01:39:27|0.76993
01:39:28|0.7699
01:39:29|0.77
01:39:30|0.77
01:39:31|0.77
01:39:32|0.77
01:39:33|0.77
01:39:34|0.77
01:39:35|0.76976
01:39:36|0.76951
01:39:37|0.76951
01:39:38|0.76901
01:39:39|0.76896
01:39:40|0.76873
01:39:41|0.76873
01:39:42|0.76878
01:39:43|0.76915
01:39:44|0.76915
01:39:45|0.76914
01:39:46|0.76892
01:39:47|0.76897
01:39:49|0.76914
01:39:49|0.76963
01:39:50|0.76963
01:39:52|0.76989
01:39:52|0.76954
01:39:54|0.7695
01:39:55|0.769
01:39:57|0.769
01:39:58|0.76948
01:39:59|0.76939
01:40:00|0.76939
01:40:01|0.76939
01:40:02|0.76917
01:40:03|0.76917
01:40:03|0.76917
01:40:05|0.7692
01:40:05|0.76935
01:40:07|0.77
01:40:07|0.77013
01:40:08|0.76995
01:40:09|0.77057
01:40:10|0.77032
01:40:11|0.771
01:40:12|0.77125
01:40:13|0.7714
01:40:14|0.77095
01:40:16|0.77095
01:40:17|0.77077
01:40:18|0.77121
01:40:19|0.77121
01:40:20|0.77121
01:40:20|0.77121
01:40:22|0.77084
01:40:22|0.77135
01:40:24|0.77135
01:40:25|0.76993
01:40:25|0.77003
01:40:27|0.77033
01:40:28|0.77027
01:40:29|0.7709
01:40:30|0.77088
01:40:31|0.77088
01:40:32|0.77037
01:40:33|0.77037
01:40:34|0.77098
01:40:35|0.77096
01:40:36|0.77099
01:40:37|0.77099
01:40:38|0.77133
01:40:39|0.77106
01:40:40|0.77106
01:40:41|0.7709
01:40:42|0.7709
01:40:43|0.7709
01:40:44|0.771
01:40:45|0.771
01:40:46|0.77101
01:40:47|0.77104
01:40:48|0.77107
01:40:49|0.77133
01:40:50|0.77104
01:40:51|0.77109
01:40:52|0.77109
01:40:54|0.77112
01:40:55|0.771
01:40:56|0.771
01:40:57|0.77122
01:40:58|0.77122
01:40:59|0.77122
01:41:00|0.77104
01:41:01|0.77104
01:41:02|0.771
01:41:03|0.76965
01:41:03|0.77001
01:41:05|0.76976
01:41:06|0.77012
01:41:07|0.77012
01:41:08|0.77012
01:41:09|0.77029
01:41:10|0.77058
01:41:11|0.77067
01:41:12|0.77098
01:41:13|0.77098
01:41:14|0.77082
01:41:15|0.77046
01:41:16|0.77046
01:41:17|0.77046
01:41:18|0.77046
01:41:19|0.77036
01:41:20|0.77029
01:41:21|0.77029
01:41:22|0.77029
01:41:23|0.77046
01:41:24|0.77046
01:41:24|0.77046
01:41:25|0.76961
01:41:27|0.77011
01:41:28|0.76956
01:41:29|0.76927
01:41:30|0.7697
01:41:31|0.7697
01:41:32|0.769
01:41:33|0.769
01:41:34|0.76949
01:41:35|0.76904
01:41:36|0.76904
01:41:37|0.76904
01:41:37|0.76892
01:41:39|0.76847
01:41:39|0.76894
01:41:41|0.76839
01:41:42|0.76839
01:41:43|0.76876
01:41:44|0.76878
01:41:45|0.76889
01:41:46|0.76878
01:41:47|0.76888
01:41:48|0.76902
01:41:49|0.76902
01:41:50|0.76906
01:41:50|0.76905
01:41:51|0.76939
01:41:52|0.76943
01:41:54|0.76954
01:41:55|0.76954
01:41:56|0.76954
01:41:57|0.76906
01:41:58|0.76906
01:41:59|0.76904
01:42:01|0.76864
01:42:02|0.76892
01:42:03|0.76892
01:42:04|0.76888
01:42:04|0.76903
01:42:06|0.76904
01:42:06|0.76943
01:42:07|0.76917
01:42:09|0.76954
01:42:09|0.76954
01:42:11|0.76995
01:42:11|0.76987
01:42:13|0.77002
01:42:13|0.76986
01:42:15|0.76987
01:42:16|0.76987
01:42:16|0.76987
01:42:17|0.76987
01:42:19|0.76962
01:42:20|0.76946
01:42:21|0.76979
01:42:22|0.76979
01:42:23|0.76979
01:42:24|0.77004
01:42:25|0.76979
01:42:26|0.76943
01:42:27|0.76943
01:42:28|0.76954
01:42:29|0.76954
01:42:30|0.76943
01:42:31|0.76941
01:42:32|0.76941
01:42:33|0.76941
01:42:34|0.76898
01:42:35|0.76905
01:42:36|0.76905
01:42:37|0.76873
01:42:38|0.76876
01:42:39|0.76876
01:42:40|0.76876
01:42:41|0.76887
01:42:42|0.76876
01:42:43|0.76876
01:42:44|0.76876
01:42:45|0.76895
01:42:46|0.76901
01:42:47|0.76929
01:42:48|0.76929
01:42:49|0.76908
01:42:50|0.76908
01:42:51|0.76908
01:42:52|0.76908
01:42:53|0.76908
01:42:54|0.76908
01:42:56|0.76929
01:42:56|0.76929
01:42:58|0.76914
01:42:59|0.76943
01:43:00|0.76943
01:43:01|0.76943
01:43:02|0.76908
01:43:03|0.76908
01:43:04|0.7693
01:43:05|0.76952
01:43:06|0.76952
01:43:07|0.76949
01:43:08|0.76984
01:43:09|0.77009
01:43:10|0.77034
01:43:11|0.77034
01:43:12|0.77072
01:43:13|0.77072
01:43:14|0.77097
01:43:15|0.77092
01:43:16|0.7706
01:43:17|0.77079
01:43:18|0.77079
01:43:19|0.771
01:43:20|0.77077
01:43:21|0.77077
01:43:22|0.77077
01:43:22|0.77077
01:43:24|0.77077
01:43:25|0.77077
01:43:26|0.77077
01:43:27|0.77077
01:43:28|0.77077
01:43:29|0.771
01:43:30|0.77123
01:43:31|0.77126
01:43:32|0.77172
01:43:33|0.77155
01:43:34|0.77166
01:43:35|0.77154
01:43:36|0.77128
01:43:37|0.77154
01:43:38|0.77099
01:43:39|0.77112
01:43:40|0.77112
01:43:41|0.77084
01:43:42|0.77084
01:43:43|0.77084
01:43:44|0.77084
01:43:45|0.77084
01:43:46|0.77112
01:43:47|0.77109
01:43:48|0.77109
01:43:49|0.77109
01:43:50|0.77109
01:43:51|0.77122
01:43:52|0.77122
01:43:53|0.77122
01:43:54|0.77122
01:43:56|0.77122
01:43:56|0.77103
01:43:58|0.7706
01:43:59|0.7706
01:44:00|0.7706
01:44:02|0.77001
01:44:02|0.77001
01:44:03|0.77031
01:44:04|0.77059
01:44:05|0.77088
01:44:06|0.77088
01:44:08|0.76814
01:44:08|0.76856
01:44:09|0.7686
01:44:11|0.76819
01:44:11|0.76842
01:44:13|0.76842
01:44:14|0.76854
01:44:14|0.76854
01:44:16|0.76854
01:44:16|0.76896
01:44:18|0.76927
01:44:18|0.76921
01:44:19|0.76921
01:44:21|0.76909
01:44:21|0.76909
01:44:22|0.76923
01:44:24|0.76922
01:44:24|0.76921
01:44:26|0.76805
01:44:27|0.76868
01:44:28|0.76864
01:44:28|0.76864
01:44:29|0.76853
01:44:31|0.76837
01:44:32|0.7682
01:44:33|0.7682
01:44:33|0.76858
01:44:34|0.76846
01:44:36|0.76875
01:44:36|0.76832
01:44:37|0.76882
01:44:38|0.76857
01:44:40|0.76857
01:44:40|0.76851
01:44:41|0.76851
01:44:43|0.76855
01:44:44|0.76855
01:44:44|0.76864
01:44:45|0.76819
01:44:46|0.76799
01:44:47|0.76774
01:44:49|0.767
01:44:49|0.76687
01:44:50|0.76672
01:44:52|0.76669
01:44:52|0.76639
01:44:53|0.76635
01:44:54|0.76682
01:44:56|0.76669
01:44:57|0.76674
01:44:58|0.76622
01:44:59|0.76715
01:45:01|0.76705
01:45:01|0.76708
01:45:03|0.76798
01:45:03|0.76828
01:45:05|0.76808
01:45:06|0.76847
01:45:07|0.76926
01:45:07|0.769
01:45:08|0.76913
01:45:10|0.76953
01:45:10|0.77037
01:45:11|0.77066
01:45:13|0.77041
01:45:14|0.76977
01:45:14|0.76977
01:45:15|0.76974
01:45:16|0.77021
01:45:17|0.76998
01:45:18|0.76987
01:45:20|0.76992
01:45:20|0.76937
01:45:21|0.76967
01:45:23|0.76961
01:45:24|0.76959
01:45:25|0.76959
01:45:26|0.76951
01:45:26|0.76951
01:45:27|0.76949
01:45:28|0.7695
01:45:29|0.76994
01:45:30|0.76994
01:45:31|0.76984
01:45:32|0.76984
01:45:33|0.76984
01:45:34|0.76984
01:45:36|0.76984
01:45:36|0.76984
01:45:37|0.76977
01:45:38|0.76977
01:45:39|0.76975
01:45:40|0.76975
01:45:41|0.76983
01:45:43|0.76983
01:45:43|0.76977
01:45:44|0.77082
01:45:46|0.7704
01:45:46|0.77031
01:45:48|0.77016
01:45:48|0.77016
01:45:49|0.77008
01:45:52|0.77047
01:45:52|0.7701
01:45:53|0.77
01:45:54|0.76929
01:45:55|0.769
01:45:57|0.76923
01:45:58|0.76923
01:45:59|0.76944
01:46:01|0.7696
01:46:02|0.76999
01:46:03|0.7697
01:46:03|0.76989
01:46:05|0.76989
01:46:06|0.76989
01:46:08|0.76976
01:46:08|0.76976
01:46:09|0.76956
01:46:10|0.76912
01:46:11|0.76912
01:46:13|0.76912
01:46:13|0.76928
01:46:14|0.76928
01:46:15|0.76928
01:46:16|0.76927
01:46:17|0.7693
01:46:19|0.7693
01:46:19|0.7693
01:46:20|0.76907
01:46:21|0.76888
01:46:22|0.76933
01:46:24|0.76944
01:46:24|0.76944
01:46:25|0.7692
01:46:26|0.76917
01:46:27|0.76954
01:46:28|0.77001
01:46:29|0.77098
01:46:30|0.77124
01:46:31|0.77154
01:46:32|0.77233
01:46:33|0.77267
01:46:35|0.77223
01:46:35|0.77223
01:46:36|0.77186
01:46:37|0.77231
01:46:38|0.77237
01:46:40|0.77212
01:46:40|0.77264
01:46:41|0.77262
01:46:42|0.7728
01:46:43|0.77283
01:46:45|0.77283
01:46:45|0.77285
01:46:46|0.77254
01:46:47|0.7723
01:46:48|0.77269
01:46:49|0.77269
01:46:50|0.77269
01:46:51|0.77282
01:46:52|0.77322
01:46:53|0.77322
01:46:54|0.77324
01:46:55|0.77323
01:46:56|0.77348
01:46:57|0.77348
01:46:59|0.7732
01:47:01|0.77319
01:47:01|0.77304
01:47:03|0.77377
01:47:04|0.774
01:47:06|0.77421
01:47:06|0.77423
01:47:07|0.77392
01:47:08|0.77411
01:47:09|0.77374
01:47:10|0.77396
01:47:11|0.77397
01:47:12|0.77397
01:47:13|0.77381
01:47:14|0.77404
01:47:15|0.77404
01:47:17|0.77446
01:47:18|0.77462
01:47:19|0.77433
01:47:19|0.77433
01:47:20|0.7744
01:47:21|0.77394
01:47:22|0.77415
01:47:23|0.774
01:47:24|0.7742
01:47:25|0.77381
01:47:27|0.77412
01:47:27|0.7742
01:47:29|0.77424
01:47:30|0.77416
01:47:30|0.77416
01:47:31|0.77388
01:47:32|0.77417
01:47:33|0.77392
01:47:34|0.7742
01:47:36|0.77434
01:47:37|0.77428
01:47:37|0.77427
01:47:38|0.77427
01:47:40|0.77426
01:47:40|0.77447
01:47:42|0.77447
01:47:43|0.77447
01:47:44|0.77453
01:47:44|0.77454
01:47:45|0.77467
01:47:47|0.77482
01:47:47|0.77482
01:47:48|0.77459
01:47:50|0.77484
01:47:51|0.77482
01:47:52|0.77521
01:47:53|0.77519
01:47:54|0.77524
01:47:55|0.7757
01:47:56|0.77579
01:47:57|0.77549
01:47:58|0.77549
01:47:59|0.77579
01:48:00|0.77568
01:48:02|0.77568
01:48:02|0.77491
01:48:03|0.77478
01:48:04|0.77472
01:48:05|0.77411
01:48:07|0.77452
01:48:08|0.77407
01:48:09|0.77445
01:48:10|0.77445
01:48:11|0.77445
01:48:12|0.77461
01:48:12|0.77461
01:48:14|0.7749
01:48:15|0.77491
01:48:16|0.77491
01:48:17|0.7749
01:48:18|0.77468
01:48:19|0.775
01:48:20|0.775
01:48:21|0.77521
01:48:22|0.77506
01:48:23|0.77506
01:48:24|0.77506
01:48:25|0.77521
01:48:26|0.77521
01:48:27|0.7754
01:48:28|0.7754
01:48:29|0.77538
01:48:30|0.77576
01:48:31|0.77576
01:48:32|0.77539
01:48:33|0.77536
01:48:34|0.77504
01:48:35|0.77504
01:48:36|0.77474
01:48:37|0.77514
01:48:38|0.77484
01:48:39|0.77484
01:48:40|0.77484
01:48:41|0.77511
01:48:42|0.77521
01:48:43|0.77493
01:48:44|0.77429
01:48:45|0.77429
01:48:46|0.77429
01:48:47|0.77454
01:48:48|0.77416
01:48:50|0.77416
01:48:50|0.77426
01:48:51|0.77461
01:48:52|0.77428
01:48:53|0.77428
01:48:54|0.77458
01:48:55|0.775
01:48:56|0.77462
01:48:57|0.77463
01:48:58|0.77462
01:48:59|0.77463
01:49:01|0.77505
01:49:01|0.77505
01:49:03|0.77505
01:49:04|0.77505
01:49:05|0.77444
01:49:07|0.77427
01:49:07|0.77401
01:49:08|0.77398
01:49:09|0.774
01:49:10|0.77393
01:49:11|0.77405
01:49:12|0.77404
01:49:13|0.77404
01:49:14|0.77404
01:49:15|0.77441
01:49:17|0.77439
01:49:17|0.77474
01:49:18|0.77406
01:49:19|0.77406
01:49:20|0.77464
01:49:22|0.77442
01:49:23|0.77449
01:49:24|0.77449
01:49:25|0.77449
01:49:26|0.77449
01:49:27|0.77449
01:49:28|0.77475
01:49:29|0.77522
01:49:30|0.77518
01:49:31|0.77502
01:49:32|0.77479
01:49:33|0.77474
01:49:34|0.77474
01:49:35|0.77488
01:49:36|0.77495
01:49:37|0.77484
01:49:38|0.77504
01:49:39|0.7753
01:49:40|0.7753
01:49:41|0.77505
01:49:42|0.77484
01:49:43|0.77487
01:49:44|0.77487
01:49:45|0.77487
01:49:46|0.77494
01:49:47|0.77482
01:49:48|0.77482
01:49:49|0.77482
01:49:50|0.77481
01:49:51|0.77475
01:49:52|0.77475
01:49:53|0.77474
01:49:54|0.77474
01:49:55|0.77533
01:49:56|0.77533
01:49:57|0.7748
01:49:58|0.77502
01:49:59|0.77502
01:50:01|0.77501
01:50:02|0.77474
01:50:03|0.77473
01:50:04|0.77473
01:50:05|0.77473
01:50:06|0.77473
01:50:07|0.77473
01:50:08|0.77427
01:50:09|0.77427
01:50:10|0.77427
01:50:11|0.77427
01:50:12|0.77427
01:50:13|0.7741
01:50:14|0.7741
01:50:15|0.77423
01:50:16|0.77423
01:50:17|0.77402
01:50:18|0.77402
01:50:19|0.77422
01:50:20|0.77409
01:50:21|0.77409
01:50:22|0.77463
01:50:23|0.77463
01:50:24|0.77463
01:50:25|0.77439
01:50:26|0.77471
01:50:27|0.77471
01:50:28|0.77471
01:50:29|0.77471
01:50:30|0.77427
01:50:31|0.77481
01:50:32|0.77481
01:50:33|0.77484
01:50:34|0.77474
01:50:35|0.77471
01:50:36|0.77471
01:50:37|0.77471
01:50:38|0.77471
01:50:39|0.77471
01:50:40|0.77471
01:50:41|0.77471
01:50:42|0.77471
01:50:43|0.77471
01:50:44|0.77471
01:50:45|0.77471
01:50:46|0.77471
01:50:47|0.7746
01:50:48|0.7746
01:50:49|0.77431
01:50:50|0.77431
01:50:51|0.77435
01:50:52|0.77447
01:50:53|0.77408
01:50:54|0.77432
01:50:55|0.77432
01:50:56|0.77394
01:50:57|0.77394
01:50:58|0.77415
01:50:59|0.77413
01:51:00|0.77413
01:51:01|0.77413
01:51:02|0.77413
01:51:03|0.77413
01:51:04|0.77413
01:51:05|0.77399
01:51:06|0.77367
01:51:07|0.77311
01:51:08|0.77253
01:51:09|0.77272
01:51:10|0.77261
01:51:11|0.7726
01:51:13|0.77308
01:51:14|0.77259
01:51:14|0.77259
01:51:15|0.7726
01:51:16|0.7726
01:51:17|0.7726
01:51:19|0.77251
01:51:19|0.7727
01:51:20|0.77259
01:51:21|0.77259
01:51:23|0.77259
01:51:24|0.77226
01:51:25|0.77226
01:51:26|0.77232
01:51:26|0.77235
01:51:27|0.77197
01:51:28|0.77182
01:51:30|0.7713
01:51:30|0.7713
01:51:31|0.7713
01:51:33|0.7713
01:51:33|0.77137
01:51:35|0.77194
01:51:35|0.77184
01:51:36|0.77184
01:51:38|0.7713
01:51:39|0.77134
01:51:40|0.77166
01:51:41|0.77145
01:51:42|0.77145
01:51:42|0.77153
01:51:43|0.77184
01:51:45|0.77161
01:51:45|0.77161
01:51:47|0.77161
01:51:47|0.77161
01:51:49|0.77156
01:51:50|0.77156
01:51:51|0.77206
01:51:51|0.77169
01:51:53|0.77214
01:51:53|0.7723
01:51:54|0.7723
01:51:56|0.7729
01:51:57|0.77272
01:51:57|0.77272
01:51:59|0.77272
01:51:59|0.77258
01:52:01|0.77228
01:52:01|0.77206
01:52:03|0.77206
01:52:04|0.77206
01:52:06|0.77206
01:52:07|0.77206
01:52:08|0.77237
01:52:09|0.77216
01:52:10|0.77216
01:52:11|0.77211
01:52:12|0.77211
01:52:13|0.77183
01:52:14|0.77183
01:52:15|0.77191
01:52:16|0.77208
01:52:17|0.77221
01:52:18|0.77221
01:52:20|0.77221
01:52:20|0.77232
01:52:21|0.7724
01:52:22|0.77261
01:52:23|0.7726
01:52:24|0.77238
01:52:25|0.77238
01:52:26|0.77284
01:52:27|0.77298
01:52:29|0.77298
01:52:29|0.77318
01:52:30|0.77309
01:52:31|0.77301
01:52:32|0.77358
01:52:34|0.77349
01:52:34|0.77356
01:52:35|0.77383
01:52:36|0.77317
01:52:37|0.77329
01:52:38|0.77329
01:52:39|0.77389
01:52:40|0.77403
01:52:41|0.77374
01:52:42|0.77374
01:52:43|0.77374
01:52:44|0.77374
01:52:45|0.77396
01:52:46|0.77404
01:52:47|0.77414
01:52:48|0.77471
01:52:49|0.77462
01:52:50|0.77462
01:52:51|0.77442
01:52:52|0.775
01:52:53|0.77527
01:52:54|0.7748
01:52:55|0.7748
01:52:56|0.77446
01:52:57|0.77446
01:52:58|0.77446
01:52:59|0.77444
01:53:00|0.77444
01:53:02|0.7744
01:53:02|0.7744
01:53:03|0.7744
01:53:05|0.77418
01:53:07|0.77422
01:53:07|0.77422
01:53:08|0.77422
01:53:10|0.7744
01:53:11|0.77421
01:53:12|0.7744
01:53:12|0.77391
01:53:13|0.77391
01:53:15|0.7742
01:53:16|0.7742
01:53:17|0.77405
01:53:18|0.77405
01:53:19|0.77406
01:53:20|0.77406
01:53:21|0.77406
01:53:22|0.77409
01:53:23|0.77401
01:53:24|0.77401
01:53:25|0.77405
01:53:26|0.77414
01:53:27|0.77421
01:53:28|0.7742
01:53:30|0.7742
01:53:30|0.7742
01:53:31|0.77423
01:53:32|0.77414
01:53:33|0.77414
01:53:34|0.77413
01:53:35|0.77413
01:53:36|0.77412
01:53:38|0.77391
01:53:39|0.77391
01:53:40|0.77391
01:53:41|0.77391
01:53:42|0.77391
01:53:42|0.77399
01:53:44|0.77399
01:53:45|0.77399
01:53:46|0.77399
01:53:47|0.77399
01:53:47|0.77442
01:53:49|0.77442
01:53:49|0.77434
01:53:51|0.77433
01:53:52|0.77441
01:53:52|0.77441
01:53:54|0.77532
01:53:54|0.7753
01:53:56|0.775
01:53:57|0.77524
01:53:58|0.77472
01:53:58|0.77472
01:54:00|0.77477
01:54:01|0.77462
01:54:02|0.77435
01:54:02|0.77441
01:54:04|0.77456
01:54:05|0.77425
01:54:06|0.77426
01:54:07|0.77426
01:54:08|0.77426
01:54:09|0.77425
01:54:10|0.77425
01:54:11|0.77425
01:54:12|0.77456
01:54:13|0.77456
01:54:14|0.77456
01:54:15|0.77448
01:54:16|0.77448
01:54:17|0.77448
01:54:18|0.77448
01:54:19|0.77455
01:54:20|0.77455
01:54:21|0.77455
01:54:22|0.77529
01:54:23|0.77535
01:54:24|0.77494
01:54:25|0.77474
01:54:26|0.77474
01:54:27|0.77474
01:54:28|0.775
01:54:29|0.77495
01:54:30|0.77495
01:54:31|0.7749
01:54:32|0.7749
01:54:33|0.7749
01:54:34|0.7749
01:54:35|0.77495
01:54:37|0.77494
01:54:38|0.77494
01:54:38|0.77494
01:54:39|0.77495
01:54:40|0.77495
01:54:41|0.77494
01:54:43|0.77494
01:54:43|0.77494
01:54:44|0.77494
01:54:45|0.77494
01:54:46|0.77494
01:54:47|0.77494
01:54:48|0.77495
01:54:49|0.77495
01:54:50|0.77495
01:54:51|0.77495
01:54:53|0.77495
01:54:53|0.7753
01:54:54|0.77508
01:54:55|0.77508
01:54:56|0.77512
01:54:58|0.77577
01:54:58|0.77542
01:54:59|0.77542
01:55:00|0.77549
01:55:01|0.77574
01:55:02|0.77573
01:55:04|0.77573
01:55:04|0.77573
01:55:05|0.77574
01:55:07|0.77573
01:55:08|0.77573
01:55:09|0.7759
01:55:10|0.7759
01:55:11|0.7759
01:55:12|0.7759
01:55:13|0.7759
01:55:15|0.7761
01:55:15|0.77601
01:55:16|0.77601
01:55:17|0.77601
01:55:18|0.77602
01:55:19|0.7761
01:55:20|0.776
01:55:21|0.77601
01:55:22|0.77601
01:55:23|0.776
01:55:24|0.776
01:55:25|0.77601
01:55:26|0.776
01:55:27|0.776
01:55:29|0.77616
01:55:29|0.77619
01:55:30|0.77619
01:55:31|0.77654
01:55:32|0.77654
01:55:34|0.77654
01:55:34|0.77686
01:55:35|0.77707
01:55:36|0.77709
01:55:37|0.77747
01:55:38|0.77756
01:55:39|0.77749
01:55:40|0.77738
01:55:41|0.77748
01:55:42|0.77753
01:55:43|0.778
01:55:45|0.77818
01:55:45|0.77818
01:55:46|0.77818
01:55:48|0.77822
01:55:48|0.77799
01:55:50|0.77772
01:55:51|0.77775
01:55:52|0.77775
01:55:53|0.77772
01:55:54|0.77794
01:55:55|0.77799
01:55:56|0.77799
01:55:57|0.77796
01:55:58|0.7778
01:55:59|0.77799
01:56:00|0.77785
01:56:01|0.77724
01:56:01|0.77724
01:56:03|0.77726
01:56:04|0.77726
01:56:05|0.77665
01:56:06|0.77645
01:56:07|0.77611
01:56:08|0.77525
01:56:09|0.775
01:56:11|0.7754
01:56:11|0.77518
01:56:12|0.77571
01:56:13|0.77571
01:56:14|0.77571
01:56:16|0.77631
01:56:17|0.77631
01:56:18|0.77645
01:56:19|0.77645
01:56:20|0.77645
01:56:21|0.77691
01:56:22|0.77691
01:56:23|0.77691
01:56:24|0.77679
01:56:25|0.77695
01:56:26|0.77695
01:56:27|0.77669
01:56:28|0.77697
01:56:29|0.77697
01:56:30|0.7772
01:56:31|0.7772
01:56:33|0.77724
01:56:33|0.77707
01:56:34|0.7772
01:56:35|0.77695
01:56:36|0.77653
01:56:38|0.77653
01:56:38|0.77638
01:56:39|0.77672
01:56:40|0.77631
01:56:41|0.77641
01:56:43|0.77592
01:56:43|0.77592
01:56:44|0.77571
01:56:45|0.77571
01:56:46|0.77571
01:56:48|0.775
01:56:48|0.775
01:56:49|0.77525
01:56:50|0.77521
01:56:51|0.77556
01:56:52|0.77558
01:56:53|0.77558
01:56:54|0.77558
01:56:55|0.7765
01:56:56|0.7765
01:56:57|0.77614
01:56:58|0.77646
01:56:59|0.77606
01:57:00|0.77606
01:57:01|0.77606
01:57:02|0.77606
01:57:03|0.77606
01:57:04|0.77606
01:57:05|0.77708
01:57:06|0.77667
01:57:07|0.77667
01:57:09|0.77667
01:57:10|0.7776
01:57:11|0.77729
01:57:12|0.77704
01:57:13|0.77704
01:57:13|0.77697
01:57:15|0.77673
01:57:16|0.77673
01:57:17|0.77673
01:57:18|0.77673
01:57:19|0.77708
01:57:20|0.77697
01:57:21|0.77704
01:57:22|0.77708
01:57:23|0.77708
01:57:24|0.77697
01:57:25|0.77697
01:57:26|0.77704
01:57:27|0.77704
01:57:28|0.77704
01:57:29|0.77663
01:57:30|0.77676
01:57:31|0.77676
01:57:32|0.77663
01:57:33|0.77663
01:57:34|0.77663
01:57:35|0.77663
01:57:36|0.77663
01:57:37|0.77669
01:57:39|0.77643
01:57:39|0.77643
01:57:40|0.77643
01:57:41|0.77617
01:57:42|0.77658
01:57:43|0.77658
01:57:44|0.77658
01:57:46|0.77621
01:57:46|0.77644
01:57:47|0.77642
01:57:48|0.77615
01:57:49|0.77615
01:57:51|0.77603
01:57:51|0.77603
01:57:52|0.77603
01:57:53|0.77635
01:57:54|0.77635
01:57:55|0.77635
01:57:56|0.77635
01:57:57|0.776
01:57:58|0.776
01:57:59|0.7755
01:58:00|0.7755
01:58:01|0.7755
01:58:02|0.7753
01:58:03|0.77473
01:58:04|0.77473
01:58:05|0.77505
01:58:06|0.77505
01:58:07|0.77505
01:58:08|0.77506
01:58:10|0.77521
01:58:10|0.77513
01:58:12|0.7748
01:58:14|0.77471
01:58:15|0.77471
01:58:16|0.77471
01:58:16|0.77471
01:58:18|0.77528
01:58:19|0.77563
01:58:20|0.77539
01:58:21|0.77555
01:58:22|0.77587
01:58:23|0.77635
01:58:24|0.77611
01:58:25|0.77589
01:58:26|0.77574
01:58:27|0.77565
01:58:29|0.77604
01:58:29|0.77604
01:58:30|0.77604
01:58:31|0.77604
01:58:32|0.77604
01:58:33|0.77604
01:58:35|0.77604
01:58:35|0.77565
01:58:36|0.77585
01:58:37|0.77585
01:58:38|0.77585
01:58:39|0.77626
01:58:40|0.77603
01:58:41|0.77603
01:58:42|0.77591
01:58:43|0.77591
01:58:44|0.77591
01:58:45|0.77582
01:58:46|0.77582
01:58:47|0.77574
01:58:48|0.77565
01:58:49|0.77565
01:58:50|0.77565
01:58:51|0.77565
01:58:52|0.77536
01:58:53|0.77536
01:58:54|0.77539
01:58:55|0.77539
01:58:57|0.77525
01:58:57|0.77532
01:58:58|0.77528
01:58:59|0.77516
01:59:00|0.77473
01:59:02|0.77451
01:59:02|0.7746
01:59:03|0.7746
01:59:04|0.77428
01:59:05|0.77428
01:59:06|0.77433
01:59:07|0.77433
01:59:08|0.77433
01:59:09|0.77426
01:59:11|0.77417
01:59:12|0.77411
01:59:13|0.77411
01:59:14|0.77396
01:59:15|0.77396
01:59:16|0.77366
01:59:17|0.77366
01:59:19|0.77366
01:59:19|0.77366
01:59:20|0.77357
01:59:21|0.7728
01:59:22|0.77284
01:59:24|0.77284
01:59:24|0.77285
01:59:25|0.77285
01:59:26|0.7731
01:59:27|0.77319
01:59:28|0.77294
01:59:29|0.77294
01:59:30|0.7729
01:59:31|0.7729
01:59:32|0.7728
01:59:33|0.77286
01:59:34|0.77308
01:59:35|0.77308
01:59:36|0.77294
01:59:37|0.77294
01:59:38|0.77294
01:59:40|0.77332
01:59:40|0.77332
01:59:41|0.77309
01:59:42|0.77309
01:59:43|0.77309
01:59:45|0.77309
01:59:45|0.77259
01:59:47|0.77259
01:59:48|0.77259
01:59:48|0.77276
01:59:49|0.77276
01:59:51|0.77276
01:59:51|0.77276
01:59:52|0.77276
01:59:53|0.77251
01:59:54|0.7725
01:59:56|0.7729
01:59:56|0.7729
01:59:57|0.7729
01:59:59|0.7729
02:00:00|0.7729
02:00:01|0.77254
02:00:01|0.77278
02:00:03|0.77348
02:00:04|0.77382
02:00:05|0.7742
02:00:06|0.77455
02:00:07|0.7749
02:00:08|0.77473
02:00:09|0.77473
02:00:10|0.77473
02:00:11|0.77473
02:00:12|0.7747
02:00:13|0.77563
02:00:15|0.77583
02:00:15|0.77541
02:00:17|0.77541
02:00:18|0.77476
02:00:19|0.77498
02:00:20|0.77498
02:00:21|0.77497
02:00:21|0.77502
02:00:22|0.77502
02:00:24|0.77511
02:00:25|0.77524
02:00:26|0.77524
02:00:26|0.77524
02:00:28|0.7755
02:00:29|0.7755
02:00:29|0.7755
02:00:31|0.77566
02:00:31|0.77626
02:00:33|0.77656
02:00:34|0.77656
02:00:35|0.77656
02:00:36|0.77695
02:00:36|0.77773
02:00:37|0.77751
02:00:39|0.77777
02:00:40|0.77805
02:00:41|0.77805
02:00:42|0.77823
02:00:43|0.77866
02:00:44|0.7782
02:00:44|0.7782
02:00:46|0.7782
02:00:47|0.77939
02:00:48|0.77923
02:00:49|0.77928
02:00:50|0.78065
02:00:51|0.78194
02:00:52|0.78224
02:00:53|0.78395
02:00:54|0.78313
02:00:54|0.78183
02:00:56|0.78198
02:00:57|0.78201
02:00:57|0.78205
02:00:59|0.78196
02:01:00|0.78218
02:01:01|0.78159
02:01:01|0.78157
02:01:02|0.78174
02:01:04|0.78175
02:01:05|0.78183
02:01:06|0.78196
02:01:07|0.78187
02:01:08|0.78113
02:01:09|0.78178
02:01:10|0.78179
02:01:11|0.78166
02:01:12|0.78183
02:01:13|0.78189
02:01:15|0.78176
02:01:16|0.78175
02:01:17|0.78175
02:01:18|0.78137
02:01:19|0.78158
02:01:20|0.78158
02:01:21|0.7815
02:01:23|0.78064
02:01:23|0.78105
02:01:24|0.78033
02:01:25|0.78004
02:01:26|0.78001
02:01:27|0.78002
02:01:28|0.77993
02:01:29|0.77993
02:01:30|0.78007
02:01:32|0.78125
02:01:33|0.78116
02:01:34|0.78123
02:01:34|0.78154
02:01:36|0.78156
02:01:37|0.78156
02:01:38|0.78217
02:01:38|0.78159
02:01:39|0.78252
02:01:40|0.78232
02:01:42|0.78303
02:01:42|0.78324
02:01:43|0.78351
02:01:45|0.78353
02:01:46|0.78334
02:01:47|0.78393
02:01:48|0.78387
02:01:49|0.78384
02:01:50|0.78409
02:01:50|0.78408
02:01:52|0.78465
02:01:53|0.78465
02:01:53|0.78466
02:01:55|0.78531
02:01:56|0.78532
02:01:57|0.78657
02:01:58|0.78681
02:01:59|0.787
02:02:00|0.78686
02:02:00|0.788
02:02:02|0.78684
02:02:02|0.78656
02:02:04|0.78769
02:02:05|0.78738
02:02:06|0.78739
02:02:06|0.78756
02:02:07|0.78707
02:02:09|0.78639
02:02:10|0.78622
02:02:10|0.78529
02:02:12|0.78567
02:02:13|0.78654
02:02:14|0.78579
02:02:15|0.78587
02:02:16|0.78638
02:02:18|0.78628
02:02:19|0.78621
02:02:19|0.78548
02:02:21|0.78597
02:02:21|0.78599
02:02:23|0.78599
02:02:24|0.78624
02:02:25|0.78599
02:02:25|0.78604
02:02:27|0.78612
02:02:27|0.78612
02:02:28|0.78545
02:02:29|0.7857
02:02:30|0.7857
02:02:32|0.78567
02:02:33|0.78617
02:02:33|0.78618
02:02:35|0.78574
02:02:36|0.78561
02:02:36|0.78561
02:02:37|0.78539
02:02:38|0.78511
02:02:40|0.78524
02:02:41|0.78524
02:02:42|0.7847
02:02:43|0.78469
02:02:44|0.78474
02:02:44|0.78525
02:02:45|0.78491
02:02:47|0.78543
02:02:48|0.78543
02:02:48|0.78549
02:02:50|0.78503
02:02:51|0.78546
02:02:52|0.7855
02:02:53|0.78545
02:02:54|0.78546
02:02:54|0.78591
02:02:56|0.78574
02:02:57|0.78534
02:02:58|0.78535
02:02:59|0.78536
02:03:00|0.78506
02:03:01|0.78509
02:03:02|0.78481
02:03:03|0.7848
02:03:04|0.78485
02:03:05|0.78494
02:03:06|0.78473
02:03:07|0.785
02:03:08|0.78518
02:03:09|0.7853
02:03:10|0.78584
02:03:11|0.78577
02:03:12|0.78533
02:03:13|0.78533
02:03:14|0.78549
02:03:15|0.78597
02:03:17|0.78625
02:03:17|0.78625
02:03:18|0.78646
02:03:19|0.78646
02:03:21|0.787
02:03:22|0.78717
02:03:23|0.78828
02:03:24|0.78789
02:03:25|0.78802
02:03:26|0.78852
02:03:27|0.78863
02:03:28|0.78813
02:03:28|0.78809
02:03:29|0.78777
02:03:31|0.78786
02:03:31|0.78773
02:03:33|0.78865
02:03:33|0.78721
02:03:34|0.78728
02:03:36|0.788
02:03:37|0.78737
02:03:37|0.78807
02:03:38|0.78777
02:03:40|0.78672
02:03:41|0.78677
02:03:41|0.78625
02:03:43|0.78625
02:03:44|0.78625
02:03:45|0.786
02:03:45|0.78572
02:03:46|0.78567
02:03:48|0.78531
02:03:49|0.78531
02:03:49|0.78565
02:03:51|0.78593
02:03:51|0.78593
02:03:52|0.78593
02:03:54|0.78593
02:03:54|0.7864
02:03:56|0.7864
02:03:56|0.78638
02:03:57|0.78636
02:03:58|0.78636
02:03:59|0.786
02:04:01|0.786
02:04:01|0.7858
02:04:02|0.78582
02:04:03|0.78581
02:04:05|0.78581
02:04:05|0.78556
02:04:07|0.78602
02:04:07|0.78594
02:04:08|0.78569
02:04:10|0.78572
02:04:10|0.7855
02:04:12|0.7858
02:04:13|0.78556
02:04:13|0.78649
02:04:14|0.78574
02:04:16|0.78608
02:04:17|0.78603
02:04:18|0.78609
02:04:19|0.78609
02:04:20|0.78581
02:04:21|0.78581
02:04:22|0.78637
02:04:23|0.78596
02:04:24|0.78596
02:04:25|0.78628
02:04:27|0.7865
02:04:28|0.78662
02:04:28|0.78663
02:04:30|0.78733
02:04:31|0.78733
02:04:32|0.78733
02:04:32|0.78699
02:04:34|0.78699
02:04:35|0.78699
02:04:36|0.78693
02:04:37|0.78735
02:04:38|0.78735
02:04:38|0.78761
02:04:40|0.78761
02:04:41|0.7862
02:04:42|0.78663
02:04:43|0.78619
02:04:44|0.78619
02:04:45|0.78661
02:04:46|0.78661
02:04:47|0.78677
02:04:48|0.78677
02:04:49|0.78692
02:04:49|0.7868
02:04:50|0.78677
02:04:52|0.78679
02:04:53|0.787
02:04:54|0.78661
02:04:55|0.78694
02:04:56|0.78672
02:04:57|0.787
02:04:57|0.787
02:04:59|0.787
02:05:00|0.78723
02:05:01|0.78723
02:05:02|0.78683
02:05:03|0.78683
02:05:04|0.787
02:05:05|0.78703
02:05:06|0.78703
02:05:07|0.78703
02:05:08|0.78703
02:05:09|0.78703
02:05:10|0.78722
02:05:11|0.78722
02:05:12|0.78723
02:05:13|0.78725
02:05:14|0.78722
02:05:15|0.78723
02:05:16|0.78772
02:05:18|0.78787
02:05:19|0.788
02:05:20|0.78748
02:05:20|0.78788
02:05:22|0.7876
02:05:23|0.78747
02:05:24|0.78755
02:05:25|0.78755
02:05:25|0.78748
02:05:27|0.78796
02:05:28|0.78752
02:05:28|0.78769
02:05:30|0.78799
02:05:31|0.78755
02:05:32|0.78759
02:05:33|0.7877
02:05:34|0.78744
02:05:35|0.78751
02:05:36|0.78742
02:05:37|0.78742
02:05:38|0.78742
02:05:39|0.78742
02:05:40|0.78724
02:05:41|0.7871
02:05:42|0.78693
02:05:43|0.78551
02:05:44|0.78591
02:05:45|0.78601
02:05:46|0.7855
02:05:47|0.78553
02:05:48|0.78603
02:05:49|0.7855
02:05:50|0.78587
02:05:51|0.78556
02:05:52|0.78518
02:05:53|0.78549
02:05:54|0.78567
02:05:55|0.78581
02:05:56|0.78592
02:05:57|0.78603
02:05:58|0.78561
02:05:59|0.78555
02:06:00|0.78519
02:06:01|0.78527
02:06:02|0.7853
02:06:03|0.7852
02:06:04|0.78512
02:06:05|0.78512
02:06:06|0.78487
02:06:07|0.78484
02:06:08|0.78484
02:06:09|0.78473
02:06:10|0.78474
02:06:11|0.78469
02:06:12|0.78421
02:06:13|0.78421
02:06:14|0.78467
02:06:15|0.784
02:06:16|0.78426
02:06:17|0.78384
02:06:19|0.78372
02:06:19|0.78369
02:06:21|0.78371
02:06:22|0.7839
02:06:23|0.78399
02:06:24|0.7837
02:06:25|0.7837
02:06:26|0.78369
02:06:27|0.78385
02:06:28|0.78372
02:06:29|0.7832
02:06:30|0.78393
02:06:31|0.7841
02:06:32|0.78435
02:06:33|0.78435
02:06:34|0.78435
02:06:35|0.78435
02:06:36|0.78477
02:06:37|0.78477
02:06:38|0.78512
02:06:39|0.78539
02:06:40|0.78539
02:06:41|0.78553
02:06:42|0.78518
02:06:43|0.78518
02:06:44|0.78585
02:06:44|0.78548
02:06:45|0.78548
02:06:47|0.78541
02:06:48|0.78565
02:06:49|0.78585
02:06:50|0.78565
02:06:51|0.78575
02:06:52|0.78588
02:06:53|0.78588
02:06:54|0.78588
02:06:55|0.78632
02:06:56|0.78668
02:06:57|0.78668
02:06:58|0.78652
02:06:59|0.78652
02:07:00|0.78657
02:07:01|0.78657
02:07:02|0.78665
02:07:03|0.78676
02:07:04|0.78665
02:07:05|0.78631
02:07:06|0.78654
02:07:07|0.78654
02:07:08|0.78671
02:07:09|0.78657
02:07:10|0.78726
02:07:12|0.78755
02:07:12|0.78812
02:07:13|0.78813
02:07:14|0.78811
02:07:15|0.7885
02:07:17|0.78897
02:07:17|0.78839
02:07:18|0.78899
02:07:20|0.78954
02:07:20|0.79105
02:07:22|0.792
02:07:23|0.79175
02:07:24|0.79187
02:07:25|0.79237
02:07:26|0.7909
02:07:26|0.79104
02:07:28|0.79053
02:07:28|0.79096
02:07:30|0.79122
02:07:31|0.7911
02:07:32|0.79048
02:07:33|0.78976
02:07:34|0.78932
02:07:35|0.78995
02:07:36|0.78948
02:07:37|0.79007
02:07:38|0.78941
02:07:40|0.78927
02:07:40|0.78928
02:07:41|0.78936
02:07:42|0.78906
02:07:43|0.78899
02:07:44|0.78956
02:07:45|0.78956
02:07:46|0.7898
02:07:47|0.78995
02:07:48|0.79006
02:07:49|0.79006
02:07:50|0.79009
02:07:51|0.79056
02:07:52|0.79064
02:07:53|0.79107
02:07:54|0.79106
02:07:56|0.79058
02:07:56|0.79055
02:07:57|0.79058
02:07:58|0.79137
02:07:59|0.79014
02:08:01|0.79028
02:08:01|0.79034
02:08:02|0.79024
02:08:03|0.79
02:08:04|0.79036
02:08:05|0.79027
02:08:06|0.79027
02:08:08|0.79092
02:08:09|0.79007
02:08:10|0.79007
02:08:10|0.79081
02:08:11|0.79065
02:08:13|0.79065
02:08:13|0.79085
02:08:15|0.79082
02:08:16|0.79088
02:08:16|0.79093
02:08:17|0.79093
02:08:19|0.79093
02:08:20|0.79094
02:08:21|0.79109
02:08:23|0.79094
02:08:24|0.79094
02:08:24|0.79106
02:08:25|0.79107
02:08:26|0.79083
02:08:27|0.79083
02:08:29|0.79109
02:08:30|0.79074
02:08:31|0.79094
02:08:32|0.79105
02:08:32|0.79105
02:08:34|0.79124
02:08:34|0.79095
02:08:36|0.79219
02:08:37|0.79192
02:08:38|0.79197
02:08:38|0.79215
02:08:40|0.79207
02:08:41|0.79209
02:08:42|0.7923
02:08:43|0.79234
02:08:43|0.7925
02:08:44|0.79202
02:08:46|0.79202
02:08:47|0.79202
02:08:48|0.79212
02:08:48|0.792
02:08:49|0.79212
02:08:51|0.79212
02:08:51|0.79267
02:08:53|0.79268
02:08:53|0.79226
02:08:55|0.7927
02:08:55|0.79212
02:08:56|0.79264
02:08:57|0.79256
02:08:58|0.79264
02:08:59|0.7916
02:09:00|0.79094
02:09:02|0.79135
02:09:02|0.79127
02:09:04|0.79033
02:09:04|0.79075
02:09:06|0.79062
02:09:07|0.79108
02:09:07|0.79061
02:09:08|0.79027
02:09:09|0.79027
02:09:10|0.79
02:09:11|0.78923
02:09:13|0.78959
02:09:13|0.78924
02:09:15|0.78943
02:09:15|0.78927
02:09:16|0.78905
02:09:18|0.78865
02:09:18|0.78887
02:09:19|0.7884
02:09:21|0.78844
02:09:22|0.78893
02:09:23|0.78932
02:09:24|0.78926
02:09:25|0.78884
02:09:27|0.78884
02:09:27|0.78932
02:09:28|0.78926
02:09:29|0.78993
02:09:30|0.79
02:09:31|0.79034
02:09:32|0.79068
02:09:34|0.79036
02:09:34|0.79072
02:09:35|0.79072
02:09:36|0.79074
02:09:37|0.79108
02:09:38|0.79101
02:09:39|0.79172
02:09:40|0.79153
02:09:42|0.79152
02:09:42|0.79152
02:09:43|0.79106
02:09:45|0.79126
02:09:46|0.791
02:09:47|0.791
02:09:48|0.79096
02:09:49|0.79116
02:09:50|0.79112
02:09:51|0.79112
02:09:52|0.79107
02:09:53|0.79096
02:09:54|0.79096
02:09:55|0.79115
02:09:56|0.7911
02:09:57|0.79181
02:09:58|0.79193
02:09:59|0.79123
02:10:00|0.79123
02:10:00|0.79123
02:10:02|0.7914
02:10:03|0.79189
02:10:04|0.79196
02:10:05|0.7921
02:10:06|0.79159
02:10:07|0.79249
02:10:08|0.79188
02:10:09|0.79209
02:10:09|0.79199
02:10:11|0.79206
02:10:12|0.79119
02:10:12|0.79107
02:10:14|0.791
02:10:15|0.79096
02:10:17|0.79096
02:10:17|0.79096
02:10:18|0.79096
02:10:19|0.79093
02:10:20|0.79075
02:10:21|0.79075
02:10:23|0.79085
02:10:24|0.79074
02:10:25|0.79074
02:10:26|0.7905
02:10:27|0.79073
02:10:28|0.79073
02:10:29|0.79058
02:10:30|0.79171
02:10:31|0.79171
02:10:32|0.79095
02:10:34|0.79094
02:10:34|0.79094
02:10:35|0.79119
02:10:36|0.79063
02:10:37|0.7906
02:10:38|0.79096
02:10:39|0.79065
02:10:40|0.79028
02:10:41|0.79076
02:10:42|0.7906
02:10:43|0.79053
02:10:45|0.79041
02:10:45|0.79008
02:10:46|0.78954
02:10:47|0.78954
02:10:48|0.7893
02:10:49|0.78929
02:10:50|0.78931
02:10:51|0.78929
02:10:52|0.78929
02:10:53|0.7893
02:10:54|0.7893
02:10:55|0.7893
02:10:56|0.7893
02:10:57|0.78931
02:10:58|0.78951
02:10:59|0.78965
02:11:00|0.78999
02:11:01|0.79008
02:11:02|0.79037
02:11:03|0.79
02:11:04|0.79038
02:11:05|0.79037
02:11:06|0.79086
02:11:07|0.79086
02:11:08|0.79124
02:11:09|0.7906
02:11:10|0.79037
02:11:12|0.79058
02:11:12|0.79047
02:11:13|0.79027
02:11:14|0.79027
02:11:15|0.79034
02:11:17|0.79055
02:11:17|0.79055
02:11:18|0.79055
02:11:19|0.79063
02:11:20|0.79057
02:11:22|0.79057
02:11:23|0.79026
02:11:23|0.78963
02:11:25|0.79032
02:11:26|0.78993
02:11:27|0.7899
02:11:28|0.7899
02:11:30|0.78971
02:11:30|0.78971
02:11:32|0.78971
02:11:33|0.78929
02:11:34|0.7891
02:11:35|0.78913
02:11:35|0.78868
02:11:37|0.78913
02:11:37|0.78913
02:11:39|0.78913
02:11:40|0.78905
02:11:40|0.78905
02:11:42|0.78904
02:11:42|0.78899
02:11:44|0.7887
02:11:45|0.78868
02:11:46|0.78865
02:11:47|0.78865
02:11:48|0.78899
02:11:49|0.78899
02:11:50|0.78881
02:11:51|0.78881
02:11:52|0.78865
02:11:53|0.78842
02:11:54|0.78865
02:11:54|0.78866
02:11:56|0.78887
02:11:56|0.78819
02:11:57|0.78819
02:11:59|0.78819
02:12:00|0.78847
02:12:00|0.78845
02:12:02|0.78846
02:12:03|0.7884
02:12:04|0.78842
02:12:05|0.788
02:12:06|0.78772
02:12:07|0.78762
02:12:08|0.78732
02:12:09|0.78756
02:12:10|0.78683
02:12:11|0.7867
02:12:12|0.78707
02:12:13|0.78668
02:12:14|0.78682
02:12:15|0.78728
02:12:16|0.78728
02:12:17|0.78697
02:12:18|0.78748
02:12:19|0.78748
02:12:20|0.78715
02:12:21|0.78724
02:12:22|0.78688
02:12:23|0.78715
02:12:25|0.78692
02:12:26|0.78695
02:12:27|0.78695
02:12:27|0.78688
02:12:28|0.78688
02:12:30|0.78716
02:12:31|0.787
02:12:33|0.78737
02:12:33|0.78734
02:12:34|0.78751
02:12:36|0.78782
02:12:36|0.78812
02:12:37|0.78797
02:12:38|0.78899
02:12:39|0.78898
02:12:40|0.78858
02:12:41|0.78858
02:12:42|0.78858
02:12:43|0.78858
02:12:44|0.7884
02:12:45|0.78837
02:12:46|0.78834
02:12:47|0.78856
02:12:48|0.78823
02:12:49|0.78823
02:12:50|0.78814
02:12:52|0.788
02:12:52|0.78818
02:12:53|0.78755
02:12:54|0.78802
02:12:55|0.78729
02:12:57|0.78772
02:12:58|0.78797
02:12:59|0.78812
02:12:59|0.78804
02:13:00|0.78836
02:13:01|0.78842
02:13:02|0.78848
02:13:03|0.78793
02:13:04|0.78786
02:13:06|0.78722
02:13:06|0.78712
02:13:07|0.78707
02:13:08|0.78718
02:13:10|0.78718
02:13:10|0.78756
02:13:11|0.78757
02:13:12|0.78727
02:13:13|0.78727
02:13:15|0.78751
02:13:15|0.78751
02:13:16|0.78753
02:13:18|0.78753
02:13:18|0.78727
02:13:19|0.78793
02:13:21|0.78815
02:13:21|0.78794
02:13:22|0.78798
02:13:23|0.78793
02:13:25|0.78866
02:13:26|0.78874
02:13:28|0.78926
02:13:28|0.78926
02:13:29|0.78967
02:13:30|0.78967
02:13:31|0.78967
02:13:32|0.78967
02:13:33|0.78954
02:13:34|0.78961
02:13:36|0.78926
02:13:37|0.78953
02:13:37|0.78938
02:13:38|0.78938
02:13:40|0.78927
02:13:40|0.78827
02:13:42|0.78821
02:13:42|0.78793
02:13:43|0.78793
02:13:45|0.7879
02:13:45|0.78764
02:13:46|0.78729
02:13:47|0.78729
02:13:49|0.78704
02:13:49|0.78704
02:13:51|0.78708
02:13:51|0.78708
02:13:52|0.78728
02:13:53|0.78728
02:13:54|0.78728
02:13:56|0.78728
02:13:56|0.78728
02:13:57|0.78728
02:13:58|0.78784
02:13:59|0.78784
02:14:00|0.78761
02:14:02|0.78753
02:14:02|0.78753
02:14:03|0.78725
02:14:04|0.78719
02:14:05|0.78672
02:14:06|0.78672
02:14:07|0.78707
02:14:08|0.78676
02:14:10|0.78676
02:14:10|0.78676
02:14:11|0.78676
02:14:13|0.78676
02:14:13|0.78676
02:14:14|0.78676
02:14:15|0.78676
02:14:17|0.78676
02:14:17|0.78676
02:14:19|0.78676
02:14:19|0.78676
02:14:21|0.78676
02:14:21|0.78676
02:14:22|0.78676
02:14:24|0.78676
02:14:24|0.78676
02:14:25|0.78677
02:14:27|0.78685
02:14:27|0.78653
02:14:29|0.78653
02:14:30|0.78627
02:14:31|0.78613
02:14:32|0.78528
02:14:33|0.78571
02:14:35|0.78598
02:14:35|0.78579
02:14:36|0.78576
02:14:37|0.78576
02:14:38|0.78576
02:14:39|0.78586
02:14:40|0.78654
02:14:41|0.78654
02:14:42|0.78654
02:14:43|0.78654
02:14:44|0.78654
02:14:45|0.78603
02:14:46|0.78603
02:14:47|0.78603
02:14:48|0.78615
02:14:49|0.78646
02:14:51|0.78652
02:14:51|0.78602
02:14:52|0.78618
02:14:53|0.78589
02:14:54|0.78589
02:14:55|0.786
02:14:57|0.78556
02:14:58|0.78607
02:14:59|0.78607
02:14:59|0.78629
02:15:01|0.78668
02:15:02|0.787
02:15:02|0.787
02:15:03|0.78714
02:15:04|0.78796
02:15:05|0.78796
02:15:07|0.78815
02:15:07|0.78815
02:15:09|0.78877
02:15:09|0.78837
02:15:10|0.78735
02:15:11|0.78784
02:15:13|0.78743
02:15:14|0.78766
02:15:15|0.78766
02:15:15|0.78793
02:15:17|0.78793
02:15:17|0.78793
02:15:19|0.78772
02:15:19|0.78836
02:15:20|0.78838
02:15:21|0.78855
02:15:22|0.78841
02:15:23|0.78843
02:15:24|0.78857
02:15:26|0.78865
02:15:28|0.78882
02:15:29|0.78921
02:15:30|0.78919
02:15:31|0.78936
02:15:32|0.78929
02:15:33|0.78946
02:15:34|0.78946
02:15:35|0.78936
02:15:36|0.78933
02:15:37|0.78933
02:15:38|0.78946
02:15:39|0.78946
02:15:40|0.78955
02:15:41|0.78968
02:15:42|0.78956
02:15:43|0.78958
02:15:44|0.78977
02:15:45|0.78973
02:15:46|0.79013
02:15:47|0.78992
02:15:48|0.78992
02:15:49|0.7902
02:15:50|0.7902
02:15:51|0.7902
02:15:52|0.7902
02:15:53|0.7902
02:15:54|0.79054
02:15:55|0.7905
02:15:56|0.79044
02:15:57|0.7902
02:15:58|0.79011
02:15:59|0.79011
02:16:00|0.78922
02:16:01|0.78891
02:16:02|0.78851
02:16:03|0.78811
02:16:04|0.78728
02:16:05|0.78941
02:16:06|0.79009
02:16:07|0.79048
02:16:08|0.79018
02:16:09|0.78997
02:16:10|0.78957
02:16:11|0.78968
02:16:12|0.78968
02:16:13|0.78945
02:16:14|0.78966
02:16:15|0.78927
02:16:16|0.78846
02:16:17|0.78838
02:16:18|0.78838
02:16:19|0.78871
02:16:20|0.78871
02:16:21|0.78871
02:16:22|0.78871
02:16:23|0.78846
02:16:24|0.7893
02:16:25|0.78896
02:16:26|0.78942
02:16:27|0.78975
02:16:28|0.78975
02:16:29|0.78943
02:16:31|0.78943
02:16:32|0.78943
02:16:33|0.78934
02:16:34|0.78975
02:16:35|0.7898
02:16:36|0.78999
02:16:38|0.78999
02:16:38|0.78997
02:16:39|0.78997
02:16:40|0.78976
02:16:41|0.79
02:16:42|0.79
02:16:43|0.78998
02:16:44|0.79
02:16:45|0.79
02:16:46|0.78997
02:16:47|0.79012
02:16:48|0.791
02:16:50|0.7908
02:16:50|0.79047
02:16:52|0.79081
02:16:53|0.79042
02:16:53|0.79079
02:16:54|0.79081
02:16:56|0.79081
02:16:56|0.7908
02:16:57|0.79062
02:16:59|0.79062
02:16:59|0.79075
02:17:00|0.79065
02:17:01|0.79043
02:17:03|0.79059
02:17:04|0.79102
02:17:04|0.79058
02:17:06|0.79008
02:17:07|0.79008
02:17:08|0.7904
02:17:09|0.7904
02:17:10|0.7904
02:17:11|0.79024
02:17:11|0.79024
02:17:13|0.79038
02:17:13|0.7907
02:17:15|0.7907
02:17:16|0.79069
02:17:17|0.79068
02:17:18|0.7907
02:17:19|0.7907
02:17:20|0.7907
02:17:21|0.79026
02:17:22|0.79067
02:17:23|0.79066
02:17:24|0.79047
02:17:25|0.7908
02:17:26|0.7908
02:17:27|0.79079
02:17:29|0.79065
02:17:30|0.79065
02:17:31|0.79082
02:17:32|0.79082
02:17:33|0.79055
02:17:35|0.79079
02:17:35|0.79079
02:17:36|0.79079
02:17:38|0.79079
02:17:38|0.7908
02:17:40|0.79079
02:17:41|0.79072
02:17:42|0.7905
02:17:43|0.79014
02:17:44|0.79015
02:17:45|0.79014
02:17:46|0.79026
02:17:47|0.789
02:17:48|0.78903
02:17:49|0.78903
02:17:50|0.78967
02:17:51|0.78967
02:17:52|0.78964
02:17:53|0.78957
02:17:54|0.78995
02:17:55|0.78993
02:17:56|0.78993
02:17:57|0.78954
02:17:58|0.7899
02:17:59|0.78989
02:18:00|0.78994
02:18:01|0.78994
02:18:02|0.78994
02:18:03|0.78994
02:18:04|0.78994
02:18:06|0.78994
02:18:06|0.78937
02:18:07|0.78951
02:18:08|0.7899
02:18:09|0.78967
02:18:11|0.78967
02:18:11|0.7894
02:18:12|0.7892
02:18:13|0.78878
02:18:14|0.78925
02:18:15|0.78946
02:18:16|0.78897
02:18:17|0.78897
02:18:18|0.78897
02:18:19|0.78897
02:18:20|0.78912
02:18:21|0.7888
02:18:22|0.7888
02:18:23|0.78899
02:18:24|0.78874
02:18:25|0.78874
02:18:26|0.78806
02:18:27|0.78806
02:18:29|0.78743
02:18:30|0.78795
02:18:31|0.78766
02:18:32|0.78834
02:18:33|0.78834
02:18:34|0.78833
02:18:35|0.78833
02:18:36|0.78814
02:18:37|0.78814
02:18:38|0.78799
02:18:39|0.78799
02:18:40|0.78829
02:18:41|0.78829
02:18:42|0.78829
02:18:43|0.7883
02:18:44|0.7883
02:18:45|0.78899
02:18:46|0.78899
02:18:47|0.78899
02:18:48|0.78897
02:18:49|0.78897
02:18:50|0.78924
02:18:51|0.78964
02:18:52|0.78962
02:18:53|0.78908
02:18:54|0.78908
02:18:55|0.78938
02:18:56|0.78899
02:18:57|0.78917
02:18:58|0.78917
02:18:59|0.78898
02:19:00|0.78918
02:19:01|0.78918
02:19:02|0.78918
02:19:03|0.78918
02:19:04|0.7893
02:19:05|0.7893
02:19:06|0.7893
02:19:07|0.7893
02:19:09|0.7893
02:19:09|0.7893
02:19:10|0.7893
02:19:11|0.78917
02:19:12|0.78917
02:19:13|0.78935
02:19:14|0.78916
02:19:15|0.78916
02:19:16|0.78917
02:19:17|0.78913
02:19:18|0.78908
02:19:19|0.78908
02:19:20|0.78904
02:19:21|0.78933
02:19:22|0.78914
02:19:23|0.78914
02:19:24|0.78908
02:19:25|0.78908
02:19:26|0.78908
02:19:27|0.78908
02:19:28|0.78908
02:19:30|0.78908
02:19:31|0.78908
02:19:32|0.78914
02:19:33|0.78914
02:19:34|0.78914
02:19:35|0.78914
02:19:36|0.78914
02:19:37|0.7893
02:19:38|0.7893
02:19:39|0.78922
02:19:41|0.78944
02:19:41|0.78944
02:19:42|0.78944
02:19:43|0.78944
02:19:44|0.78914
02:19:46|0.78948
02:19:46|0.78949
02:19:47|0.78949
02:19:48|0.78949
02:19:49|0.78949
02:19:51|0.78949
02:19:51|0.78955
02:19:52|0.78971
02:19:53|0.78935
02:19:54|0.7898
02:19:55|0.78993
02:19:56|0.79019
02:19:57|0.79009
02:19:58|0.79056
02:19:59|0.79056
02:20:00|0.79057
02:20:01|0.79099
02:20:02|0.79066
02:20:03|0.79066
02:20:04|0.79124
02:20:05|0.79123
02:20:06|0.79097
02:20:07|0.79134
02:20:08|0.79172
02:20:09|0.79239
02:20:10|0.79221
02:20:11|0.79257
02:20:13|0.79255
02:20:13|0.79303
02:20:14|0.79315
02:20:15|0.7932
02:20:16|0.79248
02:20:17|0.79244
02:20:18|0.79197
02:20:19|0.79228
02:20:20|0.79213
02:20:21|0.79213
02:20:22|0.79198
02:20:24|0.79198
02:20:24|0.79198
02:20:25|0.79193
02:20:26|0.79183
02:20:27|0.79183
02:20:28|0.79159
02:20:29|0.79193
02:20:31|0.79195
02:20:32|0.79183
02:20:33|0.79136
02:20:35|0.79135
02:20:36|0.79135
02:20:37|0.79135
02:20:38|0.79056
02:20:38|0.79043
02:20:40|0.79022
02:20:41|0.79022
02:20:42|0.78965
02:20:43|0.78965
02:20:43|0.78975
02:20:44|0.789
02:20:46|0.789
02:20:47|0.78902
02:20:48|0.7889
02:20:49|0.78932
02:20:49|0.78932
02:20:51|0.78944
02:20:52|0.78949
02:20:52|0.78949
02:20:54|0.78965
02:20:55|0.78916
02:20:56|0.78941
02:20:57|0.78913
02:20:58|0.78913
02:20:59|0.78966
02:21:00|0.78965
02:21:01|0.78965
02:21:02|0.78954
02:21:03|0.7896
02:21:04|0.78957
02:21:05|0.79004
02:21:06|0.79004
02:21:07|0.78969
02:21:08|0.78993
02:21:09|0.78968
02:21:10|0.78948
02:21:11|0.78985
02:21:13|0.78969
02:21:14|0.78926
02:21:14|0.78917
02:21:15|0.78872
02:21:16|0.78856
02:21:17|0.78814
02:21:18|0.7885
02:21:19|0.788
02:21:20|0.78802
02:21:21|0.78787
02:21:23|0.78821
02:21:24|0.78791
02:21:25|0.7878
02:21:26|0.78789
02:21:27|0.788
02:21:28|0.788
02:21:29|0.78828
02:21:30|0.78836
02:21:31|0.78883
02:21:31|0.78895
02:21:33|0.78908
02:21:34|0.78922
02:21:36|0.78922
02:21:36|0.78932
02:21:38|0.78899
02:21:39|0.78839
02:21:40|0.78856
02:21:40|0.78839
02:21:42|0.78839
02:21:42|0.78818
02:21:44|0.78818
02:21:45|0.78804
02:21:45|0.78804
02:21:47|0.78806
02:21:48|0.788
02:21:49|0.788
02:21:50|0.788
02:21:51|0.788
02:21:52|0.78838
02:21:53|0.78871
02:21:54|0.78839
02:21:55|0.78839
02:21:56|0.78839
02:21:57|0.78868
02:21:58|0.78868
02:21:59|0.78868
02:22:00|0.78868
02:22:01|0.78878
02:22:02|0.78854
02:22:03|0.78884
02:22:04|0.78953
02:22:05|0.78956
02:22:06|0.78956
02:22:07|0.78956
02:22:08|0.78956
02:22:09|0.78956
02:22:10|0.78956
02:22:11|0.78956
02:22:12|0.78956
02:22:13|0.78938
02:22:14|0.78938
02:22:15|0.78938
02:22:16|0.78955
02:22:17|0.78955
02:22:18|0.7894
02:22:19|0.78956
02:22:20|0.78956
02:22:21|0.78938
02:22:22|0.78927
02:22:23|0.78927
02:22:24|0.78927
02:22:25|0.78937
02:22:26|0.78937
02:22:27|0.78938
02:22:28|0.78938
02:22:29|0.7898
02:22:30|0.7895
02:22:31|0.78985
02:22:32|0.78985
02:22:33|0.78974
02:22:34|0.78974
02:22:36|0.78974
02:22:36|0.78992
02:22:37|0.78992
02:22:38|0.78973
02:22:39|0.78973
02:22:40|0.78973
02:22:41|0.7898
02:22:42|0.78973
02:22:43|0.78973
02:22:44|0.78999
02:22:45|0.78999
02:22:46|0.78979
02:22:47|0.78973
02:22:49|0.78973
02:22:49|0.78991
02:22:50|0.78991
02:22:52|0.78991
02:22:53|0.78991
02:22:54|0.78991
02:22:54|0.79028
02:22:55|0.79067
02:22:56|0.79075
02:22:57|0.79118
02:22:59|0.79139
02:23:00|0.79056
02:23:01|0.79056
02:23:01|0.79149
02:23:03|0.792
02:23:03|0.79185
02:23:05|0.79185
02:23:06|0.79282
02:23:07|0.79313
02:23:08|0.79237
02:23:09|0.79306
02:23:10|0.79165
02:23:11|0.79249
02:23:11|0.79249
02:23:13|0.79263
02:23:14|0.79222
02:23:15|0.79266
02:23:16|0.79266
02:23:17|0.79292
02:23:18|0.79267
02:23:19|0.79267
02:23:19|0.79267
02:23:20|0.79273
02:23:22|0.79268
02:23:23|0.79265
02:23:24|0.7925
02:23:25|0.7925
02:23:26|0.79259
02:23:27|0.79261
02:23:28|0.79272
02:23:28|0.79272
02:23:29|0.79272
02:23:31|0.7925
02:23:31|0.79298
02:23:33|0.79298
02:23:35|0.79298
02:23:35|0.79298
02:23:36|0.79306
02:23:37|0.79343
02:23:38|0.79343
02:23:39|0.79319
02:23:40|0.79294
02:23:42|0.7934
02:23:43|0.7936
02:23:43|0.79365
02:23:45|0.79343
02:23:46|0.79352
02:23:47|0.79745
02:23:48|0.80027
02:23:49|0.8018
02:23:50|0.80688
02:23:51|0.80862
02:23:52|0.80605
02:23:54|0.80348
02:23:54|0.80365
02:23:55|0.80205
02:23:57|0.80144
02:23:57|0.80163
02:23:59|0.80187
02:24:00|0.80271
02:24:01|0.80217
02:24:01|0.80285
02:24:02|0.8019
02:24:04|0.80244
02:24:04|0.80242
02:24:06|0.80243
02:24:07|0.80227
02:24:08|0.80302
02:24:08|0.8031
02:24:10|0.80234
02:24:11|0.80219
02:24:11|0.80096
02:24:12|0.80115
02:24:13|0.80161
02:24:14|0.80102
02:24:16|0.80101
02:24:17|0.80116
02:24:17|0.80115
02:24:18|0.80134
02:24:19|0.80142
02:24:20|0.80077
02:24:22|0.8017
02:24:22|0.80165
02:24:23|0.80072
02:24:24|0.8004
02:24:25|0.80076
02:24:27|0.80109
02:24:28|0.80129
02:24:29|0.80163
02:24:29|0.80183
02:24:31|0.80212
02:24:31|0.80243
02:24:33|0.80213
02:24:34|0.80185
02:24:35|0.80185
02:24:36|0.80179
02:24:37|0.80147
02:24:39|0.80144
02:24:39|0.80129
02:24:40|0.80085
02:24:41|0.80074
02:24:42|0.8008
02:24:43|0.80052
02:24:45|0.80036
02:24:45|0.8
02:24:46|0.80011
02:24:47|0.79981
02:24:48|0.79981
02:24:49|0.79975
02:24:51|0.79993
02:24:51|0.79982
02:24:52|0.8
02:24:53|0.80033
02:24:54|0.80011
02:24:56|0.79982
02:24:57|0.79989
02:24:58|0.80046
02:24:59|0.79927
02:25:00|0.79925
02:25:00|0.79828
02:25:02|0.79844
02:25:02|0.7987
02:25:04|0.79836
02:25:05|0.79796
02:25:06|0.79858
02:25:07|0.79863
02:25:08|0.79909
02:25:08|0.79905
02:25:10|0.79905
02:25:11|0.79919
02:25:12|0.79919
02:25:12|0.7988
02:25:14|0.79834
02:25:15|0.79871
02:25:16|0.79845
02:25:16|0.79867
02:25:18|0.7985
02:25:19|0.79867
02:25:20|0.79804
02:25:21|0.79853
02:25:22|0.79844
02:25:23|0.79828
02:25:23|0.79823
02:25:24|0.79939
02:25:26|0.79914
02:25:27|0.79914
02:25:28|0.79914
02:25:29|0.79926
02:25:30|0.79938
02:25:31|0.79851
02:25:32|0.79844
02:25:33|0.79875
02:25:34|0.7984
02:25:35|0.7984
02:25:37|0.7984
02:25:37|0.79886
02:25:38|0.79886
02:25:39|0.79872
02:25:41|0.79867
02:25:42|0.79886
02:25:42|0.79889
02:25:44|0.79867
02:25:45|0.79857
02:25:47|0.79916
02:25:47|0.79919
02:25:48|0.79929
02:25:50|0.79938
02:25:50|0.79937
02:25:51|0.79951
02:25:52|0.7996
02:25:53|0.79914
02:25:54|0.79951
02:25:55|0.79938
02:25:56|0.79912
02:25:57|0.79951
02:25:58|0.79978
02:26:00|0.79978
02:26:00|0.79988
02:26:02|0.79988
02:26:03|0.79988
02:26:04|0.79988
02:26:05|0.79988
02:26:05|0.79972
02:26:06|0.79951
02:26:08|0.79986
02:26:08|0.79998
02:26:10|0.79954
02:26:11|0.7998
02:26:12|0.79999
02:26:12|0.80031
02:26:14|0.80053
02:26:14|0.80053
02:26:15|0.8008
02:26:17|0.80058
02:26:17|0.80081
02:26:18|0.80053
02:26:19|0.80053
02:26:21|0.80104
02:26:22|0.80126
02:26:23|0.80126
02:26:24|0.80094
02:26:24|0.801
02:26:25|0.801
02:26:26|0.80121
02:26:27|0.80132
02:26:28|0.80148
02:26:30|0.80086
02:26:30|0.80006
02:26:32|0.80059
02:26:32|0.79991
02:26:34|0.79979
02:26:34|0.80014
02:26:36|0.80009
02:26:37|0.79895
02:26:38|0.79864
02:26:40|0.7984
02:26:41|0.7984
02:26:42|0.79833
02:26:43|0.79873
02:26:44|0.79833
02:26:45|0.79807
02:26:46|0.79859
02:26:47|0.79871
02:26:49|0.7985
02:26:49|0.79832
02:26:50|0.7987
02:26:51|0.79874
02:26:52|0.79859
02:26:53|0.80056
02:26:54|0.80096
02:26:55|0.80116
02:26:56|0.80123
02:26:57|0.80128
02:26:58|0.80103
02:26:59|0.80048
02:27:00|0.80061
02:27:01|0.80129
02:27:03|0.80019
02:27:04|0.80054
02:27:04|0.80054
02:27:06|0.80046
02:27:07|0.8008
02:27:08|0.80028
02:27:09|0.80108
02:27:10|0.80065
02:27:11|0.80105
02:27:12|0.80101
02:27:13|0.80108
02:27:14|0.80101
02:27:15|0.80101
02:27:16|0.80112
02:27:17|0.80112
02:27:18|0.80067
02:27:19|0.80062
02:27:20|0.80062
02:27:21|0.80048
02:27:22|0.79989
02:27:23|0.80001
02:27:24|0.80064
02:27:25|0.80026
02:27:26|0.80047
02:27:27|0.8004
02:27:28|0.8
02:27:29|0.80025
02:27:30|0.80001
02:27:31|0.7996
02:27:32|0.7998
02:27:33|0.79895
02:27:34|0.79933
02:27:35|0.79895
02:27:36|0.79903
02:27:38|0.79845
02:27:39|0.79873
02:27:40|0.79801
02:27:42|0.79823
02:27:42|0.79807
02:27:43|0.79856
02:27:45|0.79856
02:27:46|0.79879
02:27:47|0.79915
02:27:48|0.79939
02:27:49|0.79939
02:27:50|0.79938
02:27:51|0.79938
02:27:51|0.79912
02:27:53|0.79899
02:27:54|0.79931
02:27:54|0.79897
02:27:56|0.79862
02:27:57|0.79906
02:27:58|0.79906
02:27:58|0.79835
02:27:59|0.79855
02:28:00|0.79855
02:28:01|0.79906
02:28:02|0.79906
02:28:04|0.799
02:28:05|0.799
02:28:05|0.799
02:28:07|0.79901
02:28:07|0.7989
02:28:09|0.79885
02:28:10|0.79885
02:28:10|0.79856
02:28:11|0.79847
02:28:12|0.79847
02:28:14|0.79847
02:28:15|0.79802
02:28:15|0.798
02:28:16|0.79791
02:28:17|0.79829
02:28:19|0.79846
02:28:19|0.79837
02:28:21|0.79821
02:28:22|0.79801
02:28:23|0.7979
02:28:24|0.79775
02:28:25|0.79793
02:28:25|0.79793
02:28:27|0.79762
02:28:28|0.7976
02:28:29|0.79757
02:28:30|0.79742
02:28:30|0.79742
02:28:32|0.79718
02:28:33|0.79776
02:28:34|0.79743
02:28:35|0.79755
02:28:36|0.79752
02:28:36|0.79756
02:28:38|0.79734
02:28:40|0.79756
02:28:41|0.7972
02:28:42|0.797
02:28:43|0.79701
02:28:44|0.797
02:28:45|0.797
02:28:46|0.79776
02:28:47|0.79776
02:28:48|0.7977
02:28:49|0.7977
02:28:50|0.7976
02:28:50|0.7979
02:28:52|0.79771
02:28:53|0.79769
02:28:54|0.79769
02:28:55|0.79821
02:28:56|0.79821
02:28:58|0.79856
02:28:58|0.79865
02:28:59|0.79871
02:29:00|0.79822
02:29:01|0.79822
02:29:02|0.79845
02:29:04|0.79847
02:29:04|0.79919
02:29:06|0.79919
02:29:07|0.79913
02:29:07|0.79965
02:29:08|0.79941
02:29:09|0.79941
02:29:10|0.79941
02:29:11|0.79941
02:29:13|0.79941
02:29:14|0.79943
02:29:15|0.79943
02:29:15|0.79966
02:29:16|0.79949
02:29:17|0.79948
02:29:19|0.80034
02:29:20|0.80013
02:29:20|0.8003
02:29:21|0.80054
02:29:22|0.80065
02:29:24|0.80094
02:29:24|0.80066
02:29:25|0.80099
02:29:26|0.80126
02:29:28|0.80131
02:29:28|0.80094
02:29:30|0.80075
02:29:30|0.80055
02:29:32|0.80034
02:29:32|0.80052
02:29:33|0.80047
02:29:35|0.80043
02:29:35|0.80039
02:29:37|0.80027
02:29:37|0.80027
02:29:39|0.80013
02:29:40|0.80013
02:29:41|0.79941
02:29:42|0.79913
02:29:43|0.79894
02:29:44|0.79894
02:29:45|0.79913
02:29:46|0.79919
02:29:47|0.79901
02:29:48|0.79901
02:29:49|0.799
02:29:50|0.799
02:29:52|0.7991
02:29:53|0.79931
02:29:53|0.79954
02:29:54|0.79965
02:29:55|0.79965
02:29:57|0.79973
02:29:58|0.79973
02:29:59|0.79962
02:30:00|0.79957
02:30:00|0.79946
02:30:02|0.79946
02:30:03|0.79901
02:30:04|0.79944
02:30:05|0.79944
02:30:06|0.80034
02:30:07|0.80032
02:30:08|0.80029
02:30:08|0.80078
02:30:10|0.801
02:30:11|0.801
02:30:12|0.801
02:30:12|0.79989
02:30:13|0.80042
02:30:15|0.80082
02:30:15|0.80119
02:30:17|0.801
02:30:18|0.80131
02:30:19|0.80131
02:30:20|0.80131
02:30:21|0.80131
02:30:22|0.8013
02:30:22|0.8002
02:30:24|0.80016
02:30:25|0.80016
02:30:25|0.80087
02:30:27|0.80087
02:30:28|0.80077
02:30:29|0.80054
02:30:30|0.80049
02:30:31|0.80076
02:30:32|0.80075
02:30:33|0.80083
02:30:34|0.80084
02:30:35|0.80083
02:30:36|0.80063
02:30:37|0.80051
02:30:38|0.80051
02:30:39|0.80042
02:30:41|0.79966
02:30:41|0.79973
02:30:43|0.79935
02:30:43|0.79959
02:30:45|0.79986
02:30:46|0.79973
02:30:46|0.79951
02:30:48|0.79974
02:30:49|0.79972
02:30:50|0.79903
02:30:51|0.79959
02:30:52|0.79965
02:30:53|0.79965
02:30:54|0.79962
02:30:55|0.79989
02:30:56|0.79995
02:30:57|0.80001
02:30:58|0.80001
02:30:59|0.80001
02:31:00|0.7998
02:31:01|0.79937
02:31:02|0.79913
02:31:03|0.79901
02:31:05|0.79889
02:31:05|0.79917
02:31:07|0.79901
02:31:07|0.79923
02:31:08|0.79918
02:31:09|0.79944
02:31:11|0.79955
02:31:12|0.79958
02:31:12|0.7998
02:31:13|0.80001
02:31:14|0.80027
02:31:16|0.80047
02:31:17|0.80015
02:31:17|0.80067
02:31:18|0.80026
02:31:19|0.80048
02:31:20|0.80066
02:31:22|0.80065
02:31:23|0.80066
02:31:24|0.80064
02:31:25|0.80064
02:31:26|0.80063
02:31:27|0.80101
02:31:28|0.801
02:31:29|0.80084
02:31:30|0.80101
02:31:31|0.8006
02:31:32|0.80082
02:31:33|0.80072
02:31:34|0.80064
02:31:35|0.8
02:31:36|0.8002
02:31:37|0.80012
02:31:38|0.80005
02:31:39|0.79943
02:31:40|0.79983
02:31:42|0.79985
02:31:42|0.79949
02:31:43|0.79959
02:31:45|0.79961
02:31:46|0.79922
02:31:47|0.79891
02:31:48|0.79891
02:31:49|0.79836
02:31:50|0.79837
02:31:51|0.79825
02:31:52|0.79868
02:31:53|0.79796
02:31:54|0.79819
02:31:55|0.79846
02:31:56|0.79846
02:31:57|0.7982
02:31:58|0.7982
02:31:59|0.7982
02:32:00|0.7982
02:32:01|0.7982
02:32:02|0.7982
02:32:03|0.79821
02:32:04|0.79893
02:32:05|0.79903
02:32:06|0.79905
02:32:07|0.79907
02:32:08|0.79916
02:32:09|0.79907
02:32:10|0.79939
02:32:11|0.79938
02:32:12|0.79938
02:32:13|0.79953
02:32:14|0.79953
02:32:15|0.80008
02:32:16|0.79982
02:32:17|0.79982
02:32:18|0.79982
02:32:19|0.79982
02:32:20|0.79982
02:32:21|0.79982
02:32:22|0.79982
02:32:23|0.79982
02:32:24|0.79982
02:32:25|0.7997
02:32:26|0.80021
02:32:27|0.80053
02:32:28|0.80025
02:32:29|0.80007
02:32:30|0.8
02:32:31|0.79999
02:32:32|0.79999
02:32:33|0.80008
02:32:34|0.80081
02:32:35|0.80095
02:32:36|0.801
02:32:37|0.80088
02:32:38|0.801
02:32:39|0.80085
02:32:40|0.801
02:32:41|0.80036
02:32:43|0.801
02:32:43|0.801
02:32:44|0.80099
02:32:45|0.80099
02:32:47|0.801
02:32:48|0.80099
02:32:49|0.80099
02:32:50|0.80098
02:32:51|0.80098
02:32:52|0.801
02:32:52|0.801
02:32:54|0.801
02:32:54|0.80099
02:32:56|0.801
02:32:57|0.801
02:32:58|0.80107
02:32:58|0.80107
02:32:59|0.80131
02:33:01|0.80131
02:33:01|0.80131
02:33:03|0.80121
02:33:04|0.8
02:33:05|0.79931
02:33:06|0.8001
02:33:06|0.8001
02:33:07|0.8001
02:33:09|0.80008
02:33:10|0.80001
02:33:11|0.80057
02:33:12|0.80032
02:33:12|0.80032
02:33:14|0.80032
02:33:15|0.80032
02:33:16|0.80057
02:33:16|0.80084
02:33:17|0.80091
02:33:19|0.80131
02:33:19|0.80131
02:33:21|0.80131
02:33:21|0.80131
02:33:22|0.80131
02:33:24|0.80119
02:33:25|0.80121
02:33:26|0.80121
02:33:27|0.8012
02:33:28|0.8012
02:33:29|0.80116
02:33:30|0.80121
02:33:31|0.802
02:33:32|0.80199
02:33:33|0.8017
02:33:34|0.80167
02:33:34|0.80135
02:33:35|0.80134
02:33:37|0.801
02:33:38|0.801
02:33:39|0.801
02:33:40|0.80097
02:33:41|0.8001
02:33:42|0.79974
02:33:43|0.79974
02:33:45|0.79974
02:33:46|0.79968
02:33:47|0.79937
02:33:48|0.79989
02:33:49|0.79969
02:33:50|0.79969
02:33:51|0.79989
02:33:52|0.80047
02:33:53|0.80002
02:33:54|0.80002
02:33:55|0.80018
02:33:56|0.80058
02:33:57|0.80058
02:33:59|0.80058
02:33:59|0.80058
02:34:00|0.80058
02:34:01|0.80058
02:34:02|0.80058
02:34:04|0.80041
02:34:04|0.80024
02:34:05|0.80024
02:34:06|0.80024
02:34:07|0.80024
02:34:09|0.80024
02:34:09|0.80016
02:34:10|0.79962
02:34:11|0.79962
02:34:12|0.79982
02:34:13|0.79982
02:34:14|0.80006
02:34:15|0.79969
02:34:16|0.7997
02:34:17|0.7997
02:34:18|0.8
02:34:19|0.79963
02:34:20|0.79963
02:34:21|0.79963
02:34:22|0.79963
02:34:23|0.79946
02:34:24|0.79905
02:34:25|0.79962
02:34:26|0.79974
02:34:27|0.79974
02:34:28|0.79944
02:34:29|0.79969
02:34:30|0.79969
02:34:32|0.79969
02:34:32|0.79969
02:34:34|0.79945
02:34:35|0.79945
02:34:35|0.79971
02:34:37|0.79969
02:34:38|0.79969
02:34:39|0.79945
02:34:40|0.79943
02:34:41|0.79951
02:34:42|0.79919
02:34:43|0.79907
02:34:45|0.79876
02:34:46|0.79878
02:34:46|0.79878
02:34:47|0.79901
02:34:49|0.79827
02:34:50|0.79827
02:34:50|0.79802
02:34:51|0.79796
02:34:52|0.79884
02:34:54|0.79892
02:34:54|0.79892
02:34:56|0.79892
02:34:56|0.79892
02:34:57|0.79917
02:34:59|0.79917
02:35:00|0.79917
02:35:01|0.79922
02:35:02|0.79965
02:35:04|0.79972
02:35:04|0.79988
02:35:05|0.79988
02:35:06|0.79916
02:35:07|0.79916
02:35:08|0.79916
02:35:09|0.79949
02:35:10|0.7996
02:35:11|0.79959
02:35:12|0.79959
02:35:13|0.7996
02:35:14|0.7996
02:35:15|0.79962
02:35:17|0.79962
02:35:17|0.79963
02:35:18|0.80019
02:35:19|0.80019
02:35:20|0.79974
02:35:22|0.79974
02:35:22|0.8009
02:35:23|0.80055
02:35:24|0.80055
02:35:25|0.80029
02:35:27|0.80023
02:35:28|0.80033
02:35:28|0.80035
02:35:30|0.80022
02:35:31|0.80022
02:35:31|0.8004
02:35:33|0.80033
02:35:33|0.80033
02:35:34|0.80034
02:35:36|0.80039
02:35:37|0.80073
02:35:38|0.80033
02:35:39|0.80061
02:35:40|0.80058
02:35:41|0.80061
02:35:42|0.80061
02:35:43|0.80073
02:35:45|0.80061
02:35:46|0.80032
02:35:47|0.80032
02:35:47|0.80032
02:35:49|0.80032
02:35:50|0.80037
02:35:51|0.80037
02:35:52|0.80037
02:35:53|0.80041
02:35:54|0.80038
02:35:55|0.80038
02:35:56|0.80068
02:35:57|0.80019
02:35:58|0.80039
02:35:59|0.80014
02:36:00|0.80014
02:36:01|0.80004
02:36:02|0.80006
02:36:03|0.80006
02:36:04|0.80006
02:36:05|0.80006
02:36:06|0.80006
02:36:07|0.80006
02:36:08|0.80006
02:36:09|0.79958
02:36:10|0.79958
02:36:11|0.79958
02:36:12|0.79958
02:36:13|0.7995
02:36:14|0.7995
02:36:15|0.79878
02:36:16|0.79868
02:36:17|0.79871
02:36:18|0.7988
02:36:19|0.79878
02:36:20|0.79878
02:36:21|0.79893
02:36:22|0.79896
02:36:23|0.79882
02:36:24|0.79876
02:36:25|0.79907
02:36:26|0.79909
02:36:27|0.79894
02:36:28|0.79973
02:36:29|0.79973
02:36:30|0.79929
02:36:31|0.79929
02:36:32|0.79929
02:36:33|0.79929
02:36:34|0.79929
02:36:35|0.79947
02:36:36|0.7996
02:36:37|0.7996
02:36:38|0.79929
02:36:39|0.79929
02:36:40|0.79928
02:36:41|0.79928
02:36:42|0.79928
02:36:43|0.79911
02:36:44|0.79908
02:36:46|0.79905
02:36:47|0.79894
02:36:48|0.79894
02:36:49|0.79878
02:36:49|0.79878
02:36:51|0.79878
02:36:52|0.79878
02:36:53|0.79878
02:36:54|0.79867
02:36:55|0.79867
02:36:55|0.79867
02:36:57|0.79863
02:36:58|0.79821
02:36:59|0.79873
02:37:00|0.79827
02:37:00|0.79823
02:37:02|0.79857
02:37:03|0.79878
02:37:04|0.79891
02:37:04|0.79891
02:37:06|0.79906
02:37:07|0.79906
02:37:08|0.79856
02:37:09|0.79872
02:37:10|0.79872
02:37:11|0.79849
02:37:12|0.79831
02:37:13|0.79831
02:37:14|0.79827
02:37:15|0.79891
02:37:16|0.79903
02:37:17|0.79834
02:37:18|0.79865
02:37:19|0.79865
02:37:20|0.79864
02:37:21|0.79864
02:37:22|0.79864
02:37:23|0.79864
02:37:24|0.79864
02:37:25|0.79864
02:37:26|0.79864
02:37:27|0.79864
02:37:28|0.79834
02:37:29|0.79834
02:37:30|0.79834
02:37:31|0.79835
02:37:32|0.79831
02:37:33|0.79833
02:37:34|0.79833
02:37:35|0.79827
02:37:36|0.79832
02:37:37|0.79801
02:37:38|0.79832
02:37:39|0.79827
02:37:40|0.79827
02:37:41|0.798
02:37:42|0.798
02:37:43|0.798
02:37:44|0.798
02:37:45|0.79778
02:37:47|0.79778
02:37:47|0.7978
02:37:49|0.79796
02:37:50|0.79746
02:37:51|0.79774
02:37:52|0.79748
02:37:53|0.79702
02:37:54|0.79685
02:37:55|0.79526
02:37:56|0.79537
02:37:58|0.79436
02:37:58|0.79538
02:37:59|0.79547
02:38:00|0.79601
02:38:02|0.79599
02:38:03|0.79599
02:38:04|0.79625
02:38:05|0.79668
02:38:06|0.79691
02:38:07|0.79657
02:38:09|0.7966
02:38:09|0.79687
02:38:10|0.79719
02:38:11|0.79747
02:38:12|0.79707
02:38:14|0.79708
02:38:14|0.79709
02:38:16|0.79634
02:38:16|0.79605
02:38:17|0.79604
02:38:19|0.79556
02:38:19|0.79556
02:38:21|0.79533
02:38:22|0.79458
02:38:22|0.79458
02:38:24|0.79463
02:38:24|0.79442
02:38:26|0.79482
02:38:26|0.79512
02:38:27|0.79521
02:38:28|0.79491
02:38:30|0.79511
02:38:31|0.79552
02:38:31|0.79576
02:38:32|0.79653
02:38:33|0.7952
02:38:34|0.7952
02:38:36|0.79512
02:38:37|0.79512
02:38:37|0.7943
02:38:38|0.79484
02:38:39|0.79496
02:38:40|0.79509
02:38:42|0.79509
02:38:43|0.79509
02:38:43|0.79506
02:38:44|0.79473
02:38:45|0.7944
02:38:47|0.79467
02:38:48|0.79441
02:38:49|0.79456
02:38:50|0.794
02:38:52|0.7935
02:38:53|0.79409
02:38:53|0.79306
02:38:54|0.79243
02:38:55|0.7927
02:38:56|0.79294
02:38:57|0.79243
02:38:58|0.79295
02:38:59|0.7932
02:39:01|0.7949
02:39:01|0.79487
02:39:03|0.79529
02:39:04|0.79521
02:39:05|0.7958
02:39:06|0.79597
02:39:07|0.79551
02:39:09|0.79609
02:39:10|0.79619
02:39:10|0.79619
02:39:12|0.79645
02:39:13|0.79626
02:39:13|0.79645
02:39:15|0.79625
02:39:16|0.79625
02:39:16|0.79628
02:39:18|0.79628
02:39:19|0.79653
02:39:20|0.79658
02:39:21|0.79532
02:39:22|0.79554
02:39:23|0.79466
02:39:24|0.79506
02:39:25|0.79501
02:39:26|0.79501
02:39:27|0.79467
02:39:28|0.79432
02:39:29|0.79397
02:39:30|0.79403
02:39:32|0.79438
02:39:32|0.79453
02:39:33|0.79489
02:39:34|0.79489
02:39:35|0.79498
02:39:36|0.79526
02:39:37|0.79526
02:39:38|0.79488
02:39:39|0.79424
02:39:40|0.79424
02:39:41|0.79449
02:39:43|0.79412
02:39:43|0.79412
02:39:44|0.79403
02:39:45|0.79403
02:39:46|0.79415
02:39:48|0.79403
02:39:49|0.79416
02:39:50|0.79413
02:39:51|0.79415
02:39:52|0.79412
02:39:53|0.79449
02:39:54|0.79467
02:39:55|0.79435
02:39:56|0.79462
02:39:57|0.79461
02:39:58|0.79439
02:39:59|0.79439
02:40:00|0.79418
02:40:01|0.79418
02:40:02|0.7941
02:40:03|0.79458
02:40:04|0.79466
02:40:05|0.79466
02:40:06|0.79465
02:40:07|0.79516
02:40:08|0.79503
02:40:09|0.79503
02:40:10|0.7958
02:40:11|0.7958
02:40:12|0.79583
02:40:13|0.79582
02:40:14|0.79619
02:40:15|0.79581
02:40:16|0.79619
02:40:18|0.79619
02:40:18|0.79635
02:40:19|0.79635
02:40:20|0.79635
02:40:22|0.79619
02:40:23|0.79619
02:40:24|0.79655
02:40:24|0.79652
02:40:25|0.79648
02:40:26|0.79648
02:40:27|0.797
02:40:28|0.79661
02:40:30|0.79697
02:40:30|0.79668
02:40:32|0.79697
02:40:33|0.79702
02:40:34|0.79714
02:40:35|0.79727
02:40:35|0.79734
02:40:37|0.7974
02:40:37|0.7975
02:40:39|0.79754
02:40:40|0.7975
02:40:40|0.7975
02:40:42|0.79766
02:40:42|0.79766
02:40:43|0.79766
02:40:45|0.79502
02:40:46|0.79542
02:40:47|0.79528
02:40:48|0.79522
02:40:49|0.79578
02:40:50|0.79578
02:40:52|0.79541
02:40:52|0.79541
02:40:53|0.79541
02:40:55|0.79601
02:40:56|0.79639
02:40:57|0.79639
02:40:58|0.79608
02:40:59|0.79608
02:41:00|0.79678
02:41:01|0.79639
02:41:02|0.797
02:41:03|0.797
02:41:04|0.797
02:41:05|0.79655
02:41:07|0.79671
02:41:08|0.79672
02:41:08|0.79671
02:41:09|0.7965
02:41:10|0.7965
02:41:11|0.7965
02:41:13|0.7964
02:41:13|0.7964
02:41:14|0.79647
02:41:16|0.79671
02:41:16|0.79621
02:41:17|0.79621
02:41:19|0.79621
02:41:19|0.79621
02:41:20|0.79621
02:41:22|0.79621
02:41:22|0.79633
02:41:24|0.79633
02:41:24|0.79633
02:41:25|0.79633
02:41:26|0.79621
02:41:27|0.79619
02:41:29|0.79624
02:41:29|0.79621
02:41:30|0.7965
02:41:31|0.79621
02:41:33|0.79621
02:41:34|0.79621
02:41:35|0.79621
02:41:35|0.79601
02:41:36|0.79599
02:41:38|0.79551
02:41:38|0.79516
02:41:39|0.79519
02:41:40|0.79429
02:41:41|0.79444
02:41:42|0.79472
02:41:43|0.79485
02:41:45|0.79471
02:41:45|0.79471
02:41:47|0.79545
02:41:47|0.79538
02:41:49|0.79601
02:41:49|0.7956
02:41:51|0.79563
02:41:52|0.79557
02:41:53|0.79538
02:41:54|0.79537
02:41:55|0.79537
02:41:56|0.79537
02:41:57|0.79513
02:41:58|0.79513
02:42:00|0.79377
02:42:00|0.79425
02:42:02|0.79484
02:42:02|0.79466
02:42:04|0.79506
02:42:04|0.79552
02:42:06|0.79473
02:42:07|0.79528
02:42:07|0.79528
02:42:09|0.79524
02:42:10|0.79474
02:42:11|0.79528
02:42:12|0.79527
02:42:13|0.79527
02:42:14|0.79527
02:42:15|0.79508
02:42:15|0.79508
02:42:17|0.79528
02:42:17|0.79528
02:42:19|0.79514
02:42:20|0.79491
02:42:21|0.79478
02:42:22|0.79455
02:42:23|0.79455
02:42:23|0.79433
02:42:25|0.79691
02:42:26|0.7968
02:42:27|0.79636
02:42:28|0.79603
02:42:29|0.79603
02:42:30|0.7963
02:42:31|0.79652
02:42:33|0.79632
02:42:34|0.79632
02:42:34|0.79632
02:42:35|0.79585
02:42:36|0.79603
02:42:37|0.79588
02:42:38|0.79588
02:42:39|0.79609
02:42:40|0.79578
02:42:41|0.7962
02:42:42|0.7962
02:42:43|0.7962
02:42:44|0.79663
02:42:45|0.79663
02:42:46|0.79643
02:42:47|0.79652
02:42:48|0.79652
02:42:49|0.79617
02:42:51|0.79606
02:42:52|0.79606
02:42:53|0.79579
02:42:54|0.79557
02:42:55|0.79597
02:42:56|0.79591
02:42:58|0.79591
02:42:58|0.79582
02:43:00|0.79584
02:43:01|0.79584
02:43:02|0.79591
02:43:03|0.79592
02:43:04|0.79592
02:43:05|0.79593
02:43:06|0.79593
02:43:07|0.79593
02:43:07|0.79615
02:43:09|0.79642
02:43:10|0.79637
02:43:10|0.79637
02:43:11|0.79596
02:43:12|0.79596
02:43:14|0.79611
02:43:15|0.79541
02:43:15|0.79541
02:43:16|0.79572
02:43:17|0.79572
02:43:19|0.79565
02:43:20|0.79565
02:43:21|0.79565
02:43:21|0.7953
02:43:22|0.79521
02:43:23|0.79536
02:43:25|0.79535
02:43:25|0.79535
02:43:27|0.79536
02:43:27|0.79536
02:43:28|0.79542
02:43:29|0.79542
02:43:31|0.79542
02:43:32|0.79542
02:43:32|0.7955
02:43:33|0.7955
02:43:34|0.7955
02:43:35|0.7955
02:43:36|0.7955
02:43:37|0.7955
02:43:39|0.7955
02:43:39|0.79525
02:43:41|0.79525
02:43:42|0.79525
02:43:42|0.79529
02:43:43|0.79529
02:43:44|0.79529
02:43:46|0.79529
02:43:46|0.79524
02:43:47|0.79514
02:43:49|0.79501
02:43:49|0.79502
02:43:50|0.79502
02:43:53|0.79501
02:43:54|0.795
02:43:55|0.795
02:43:56|0.79489
02:43:58|0.79514
02:43:59|0.79514
02:44:00|0.79514
02:44:01|0.79514
02:44:02|0.79495
02:44:03|0.79495
02:44:04|0.79505
02:44:05|0.79505
02:44:05|0.79558
02:44:07|0.79558
02:44:08|0.79512
02:44:09|0.79505
02:44:10|0.79504
02:44:11|0.79502
02:44:12|0.79496
02:44:13|0.79495
02:44:14|0.79495
02:44:15|0.79477
02:44:16|0.79478
02:44:17|0.79478
02:44:18|0.79425
02:44:19|0.79425
02:44:20|0.79453
02:44:21|0.79477
02:44:22|0.79479
02:44:23|0.79479
02:44:24|0.7942
02:44:25|0.7942
02:44:26|0.79421
02:44:27|0.79463
02:44:28|0.79463
02:44:29|0.79463
02:44:30|0.79463
02:44:31|0.79505
02:44:32|0.79505
02:44:33|0.79505
02:44:34|0.79488
02:44:35|0.79488
02:44:36|0.79469
02:44:37|0.79469
02:44:38|0.79469
02:44:39|0.79469
02:44:40|0.79463
02:44:41|0.79463
02:44:42|0.79468
02:44:43|0.7944
02:44:44|0.7944
02:44:45|0.79465
02:44:46|0.79465
02:44:47|0.79441
02:44:48|0.79436
02:44:49|0.79422
02:44:50|0.79424
02:44:51|0.79436
02:44:52|0.79436
02:44:54|0.79436
02:44:54|0.79405
02:44:55|0.79405
02:44:56|0.7935
02:44:57|0.7935
02:44:58|0.7943
02:45:00|0.794
02:45:01|0.79436
02:45:02|0.795
02:45:03|0.79517
02:45:04|0.79594
02:45:05|0.79641
02:45:06|0.79584
02:45:07|0.7962
02:45:08|0.79577
02:45:09|0.79591
02:45:10|0.79628
02:45:11|0.79638
02:45:12|0.79645
02:45:13|0.79643
02:45:14|0.796
02:45:15|0.79682
02:45:16|0.79674
02:45:17|0.79677
02:45:18|0.79679
02:45:19|0.7973
02:45:20|0.79699
02:45:21|0.79676
02:45:22|0.79717
02:45:23|0.79717
02:45:24|0.79682
02:45:25|0.79682
02:45:26|0.79676
02:45:27|0.7974
02:45:28|0.79703
02:45:29|0.79674
02:45:31|0.79659
02:45:32|0.79655
02:45:32|0.79655
02:45:33|0.79629
02:45:34|0.7965
02:45:35|0.79652
02:45:36|0.79659
02:45:38|0.79672
02:45:38|0.79677
02:45:39|0.79667
02:45:40|0.79667
02:45:41|0.79667
02:45:42|0.79667
02:45:43|0.79699
02:45:44|0.79699
02:45:45|0.79699
02:45:46|0.79699
02:45:47|0.79681
02:45:48|0.79681
02:45:49|0.79686
02:45:50|0.79706
02:45:51|0.79706
02:45:52|0.79706
02:45:54|0.79706
02:45:55|0.79706
02:45:56|0.79743
02:45:57|0.79743
02:45:58|0.79743
02:45:59|0.79778
02:46:01|0.79743
02:46:01|0.79771
02:46:03|0.79721
02:46:03|0.79706
02:46:04|0.79743
02:46:05|0.79743
02:46:06|0.79808
02:46:08|0.79783
02:46:08|0.79855
02:46:10|0.79833
02:46:11|0.79847
02:46:11|0.79818
02:46:12|0.79808
02:46:13|0.79808
02:46:15|0.79808
02:46:16|0.79846
02:46:17|0.79846
02:46:18|0.79846
02:46:19|0.79848
02:46:20|0.79848
02:46:21|0.79861
02:46:22|0.79861
02:46:23|0.79863
02:46:24|0.79848
02:46:25|0.79848
02:46:27|0.79787
02:46:27|0.79787
02:46:28|0.79787
02:46:29|0.79787
02:46:30|0.7982
02:46:31|0.79804
02:46:32|0.79804
02:46:33|0.79787
02:46:34|0.79769
02:46:35|0.79786
02:46:36|0.79777
02:46:37|0.79777
02:46:38|0.79824
02:46:39|0.79826
02:46:40|0.79869
02:46:41|0.79831
02:46:42|0.79831
02:46:43|0.79862
02:46:44|0.79861
02:46:45|0.79858
02:46:46|0.79861
02:46:47|0.79861
02:46:48|0.79861
02:46:49|0.79861
02:46:50|0.79851
02:46:51|0.79851
02:46:52|0.79871
02:46:53|0.79867
02:46:55|0.79864
02:46:55|0.79864
02:46:57|0.79864
02:46:58|0.79864
02:46:59|0.79861
02:47:00|0.79848
02:47:01|0.79863
02:47:02|0.79864
02:47:03|0.79841
02:47:04|0.79841
02:47:05|0.79841
02:47:06|0.79843
02:47:07|0.79829
02:47:08|0.79814
02:47:09|0.79842
02:47:10|0.79858
02:47:11|0.79858
02:47:12|0.79808
02:47:13|0.7985
02:47:14|0.79808
02:47:15|0.79832
02:47:16|0.79832
02:47:17|0.79832
02:47:18|0.7979
02:47:19|0.7979
02:47:20|0.79802
02:47:21|0.79802
02:47:22|0.79785
02:47:23|0.79787
02:47:24|0.79787
02:47:25|0.79803
02:47:26|0.79824
02:47:27|0.79824
02:47:28|0.79805
02:47:29|0.79805
02:47:30|0.79804
02:47:31|0.79804
02:47:32|0.79805
02:47:33|0.79805
02:47:34|0.79751
02:47:35|0.79751
02:47:36|0.79751
02:47:37|0.79751
02:47:38|0.79751
02:47:39|0.79747
02:47:40|0.79743
02:47:41|0.79714
02:47:43|0.79715
02:47:43|0.79715
02:47:44|0.79715
02:47:45|0.79715
02:47:46|0.79717
02:47:47|0.79758
02:47:48|0.79758
02:47:49|0.79763
02:47:50|0.79731
02:47:51|0.7972
02:47:52|0.79724
02:47:53|0.79748
02:47:54|0.79748
02:47:55|0.79724
02:47:57|0.79725
02:47:57|0.79725
02:47:59|0.79728
02:48:00|0.79727
02:48:01|0.79727
02:48:02|0.79727
02:48:04|0.79727
02:48:04|0.79727
02:48:05|0.79727
02:48:06|0.79727
02:48:07|0.79697
02:48:08|0.79697
02:48:09|0.79698
02:48:10|0.79748
02:48:11|0.79711
02:48:12|0.79711
02:48:13|0.79721
02:48:14|0.79691
02:48:15|0.79693
02:48:16|0.79677
02:48:18|0.79697
02:48:18|0.79697
02:48:19|0.79663
02:48:20|0.79663
02:48:21|0.79663
02:48:22|0.79654
02:48:24|0.79654
02:48:24|0.79627
02:48:25|0.79621
02:48:26|0.79621
02:48:27|0.796
02:48:28|0.79524
02:48:29|0.79546
02:48:30|0.7951
02:48:31|0.79605
02:48:32|0.79641
02:48:34|0.79641
02:48:34|0.79641
02:48:35|0.79641
02:48:36|0.79641
02:48:37|0.79645
02:48:38|0.79663
02:48:39|0.79663
02:48:40|0.79663
02:48:41|0.79663
02:48:42|0.79663
02:48:43|0.79663
02:48:45|0.79663
02:48:45|0.79663
02:48:47|0.79647
02:48:48|0.79647
02:48:48|0.79647
02:48:49|0.79647
02:48:51|0.79657
02:48:51|0.79664
02:48:52|0.79664
02:48:53|0.79664
02:48:54|0.79659
02:48:55|0.79659
02:48:57|0.79659
02:48:58|0.79641
02:48:59|0.79641
02:49:00|0.7964
02:49:01|0.7964
02:49:03|0.79636
02:49:03|0.7962
02:49:04|0.7962
02:49:05|0.79619
02:49:06|0.79619
02:49:07|0.79589
02:49:08|0.79621
02:49:09|0.79624
02:49:10|0.79624
02:49:11|0.79624
02:49:12|0.79624
02:49:13|0.79616
02:49:14|0.79616
02:49:15|0.79593
02:49:16|0.79583
02:49:17|0.79583
02:49:20|0.79641
02:49:21|0.79562
02:49:21|0.79562
02:49:23|0.79562
02:49:23|0.79535
02:49:25|0.79536
02:49:26|0.79533
02:49:26|0.79535
02:49:27|0.79545
02:49:28|0.79518
02:49:29|0.79533
02:49:31|0.79615
02:49:31|0.79605
02:49:32|0.79605
02:49:34|0.79641
02:49:34|0.79561
02:49:35|0.79561
02:49:36|0.79561
02:49:37|0.79567
02:49:39|0.79576
02:49:39|0.79551
02:49:40|0.79584
02:49:41|0.79571
02:49:42|0.79579
02:49:44|0.79597
02:49:44|0.79568
02:49:46|0.79568
02:49:46|0.79593
02:49:48|0.79593
02:49:49|0.79604
02:49:50|0.79604
02:49:51|0.79605
02:49:52|0.79605
02:49:53|0.79605
02:49:54|0.79605
02:49:55|0.79604
02:49:56|0.79604
02:49:57|0.79604
02:49:59|0.7962
02:49:59|0.79605
02:50:01|0.79605
02:50:02|0.7955
02:50:03|0.79518
02:50:04|0.79518
02:50:05|0.79518
02:50:06|0.7959
02:50:07|0.7959
02:50:08|0.7959
02:50:09|0.7959
02:50:10|0.79592
02:50:11|0.79509
02:50:11|0.79509
02:50:13|0.79548
02:50:13|0.79523
02:50:15|0.79511
02:50:16|0.79538
02:50:17|0.79519
02:50:18|0.79519
02:50:19|0.79461
02:50:20|0.79453
02:50:21|0.7945
02:50:22|0.79464
02:50:23|0.79439
02:50:24|0.79503
02:50:25|0.79436
02:50:26|0.79483
02:50:27|0.79483
02:50:28|0.79483
02:50:29|0.79483
02:50:30|0.79483
02:50:31|0.79483
02:50:32|0.79483
02:50:33|0.79441
02:50:34|0.79441
02:50:35|0.79441
02:50:36|0.79441
02:50:37|0.79468
02:50:38|0.79468
02:50:39|0.79441
02:50:40|0.79441
02:50:41|0.79438
02:50:42|0.79435
02:50:43|0.79441
02:50:44|0.79441
02:50:45|0.79441
02:50:46|0.79435
02:50:47|0.79405
02:50:48|0.79406
02:50:49|0.79406
02:50:50|0.79407
02:50:51|0.79433
02:50:52|0.79434
02:50:54|0.79434
02:50:54|0.79434
02:50:55|0.79432
02:50:56|0.79433
02:50:57|0.79437
02:50:59|0.79404
02:51:01|0.79398
02:51:01|0.79408
02:51:02|0.79371
02:51:03|0.79401
02:51:04|0.79414
02:51:05|0.79416
02:51:06|0.79384
02:51:07|0.79383
02:51:08|0.79393
02:51:10|0.79356
02:51:10|0.79388
02:51:11|0.79388
02:51:12|0.79388
02:51:13|0.79388
02:51:14|0.79376
02:51:16|0.79374
02:51:16|0.79373
02:51:17|0.79338
02:51:18|0.79329
02:51:19|0.79351
02:51:20|0.79304
02:51:22|0.79282
02:51:23|0.79316
02:51:24|0.7932
02:51:25|0.79314
02:51:26|0.79311
02:51:26|0.79311
02:51:28|0.79311
02:51:28|0.79311
02:51:30|0.79311
02:51:31|0.79271
02:51:32|0.7929
02:51:33|0.79257
02:51:34|0.79257
02:51:35|0.79375
02:51:36|0.79375
02:51:37|0.79378
02:51:38|0.79388
02:51:39|0.79388
02:51:40|0.79352
02:51:41|0.79352
02:51:42|0.79343
02:51:43|0.79343
02:51:44|0.79329
02:51:45|0.79329
02:51:46|0.79336
02:51:47|0.7929
02:51:48|0.79315
02:51:49|0.7931
02:51:50|0.79282
02:51:51|0.79282
02:51:52|0.79314
02:51:53|0.79316
02:51:54|0.79316
02:51:55|0.79297
02:51:56|0.79281
02:51:57|0.79275
02:51:58|0.79268
02:51:59|0.79263
02:52:01|0.7925
02:52:02|0.79183
02:52:03|0.7921
02:52:04|0.79198
02:52:05|0.79208
02:52:06|0.79223
02:52:07|0.79241
02:52:08|0.79314
02:52:09|0.79312
02:52:10|0.79314
02:52:11|0.79256
02:52:12|0.79314
02:52:13|0.79313
02:52:14|0.79271
02:52:15|0.79301
02:52:16|0.79254
02:52:17|0.79254
02:52:18|0.79243
02:52:19|0.79243
02:52:20|0.79225
02:52:21|0.79225
02:52:22|0.7917
02:52:24|0.7917
02:52:25|0.79178
02:52:26|0.79177
02:52:27|0.79177
02:52:28|0.79195
02:52:29|0.79237
02:52:30|0.79237
02:52:31|0.79236
02:52:32|0.79236
02:52:33|0.79236
02:52:34|0.79231
02:52:34|0.79183
02:52:36|0.79184
02:52:36|0.79224
02:52:37|0.79175
02:52:39|0.79182
02:52:40|0.79189
02:52:41|0.79231
02:52:42|0.79302
02:52:43|0.79311
02:52:44|0.79318
02:52:45|0.79347
02:52:46|0.79385
02:52:47|0.79385
02:52:48|0.79329
02:52:49|0.79329
02:52:50|0.79316
02:52:51|0.79316
02:52:52|0.79316
02:52:53|0.79262
02:52:54|0.79305
02:52:55|0.7934
02:52:56|0.79316
02:52:57|0.79348
02:52:58|0.79337
02:52:59|0.79372
02:53:00|0.79339
02:53:02|0.79293
02:53:02|0.79331
02:53:03|0.7934
02:53:04|0.79319
02:53:05|0.79342
02:53:06|0.79342
02:53:07|0.79345
02:53:08|0.79367
02:53:09|0.7937
02:53:10|0.79364
02:53:11|0.79363
02:53:12|0.79361
02:53:13|0.79367
02:53:14|0.79371
02:53:15|0.79362
02:53:16|0.79362
02:53:18|0.79347
02:53:19|0.79377
02:53:20|0.79378
02:53:21|0.79378
02:53:21|0.79378
02:53:23|0.79374
02:53:24|0.79377
02:53:24|0.79378
02:53:26|0.79378
02:53:27|0.79387
02:53:28|0.79386
02:53:29|0.79386
02:53:30|0.79338
02:53:31|0.79338
02:53:32|0.79338
02:53:33|0.79338
02:53:34|0.79338
02:53:34|0.79362
02:53:35|0.7935
02:53:37|0.7935
02:53:38|0.79332
02:53:39|0.79316
02:53:40|0.79311
02:53:40|0.79311
02:53:42|0.79311
02:53:43|0.79347
02:53:43|0.79347
02:53:45|0.79347
02:53:46|0.79347
02:53:47|0.7936
02:53:48|0.7936
02:53:49|0.79359
02:53:50|0.79359
02:53:51|0.79359
02:53:51|0.79301
02:53:53|0.79353
02:53:54|0.79316
02:53:55|0.79344
02:53:56|0.79344
02:53:56|0.79294
02:53:58|0.79289
02:53:58|0.79296
02:54:00|0.79294
02:54:01|0.79276
02:54:02|0.79271
02:54:03|0.79339
02:54:05|0.79339
02:54:06|0.79302
02:54:07|0.79362
02:54:08|0.79358
02:54:09|0.79314
02:54:09|0.79314
02:54:11|0.79314
02:54:12|0.79314
02:54:13|0.79319
02:54:14|0.79319
02:54:15|0.79319
02:54:16|0.79319
02:54:17|0.7934
02:54:18|0.793
02:54:19|0.79342
02:54:20|0.79342
02:54:21|0.79342
02:54:22|0.79342
02:54:23|0.79342
02:54:24|0.79348
02:54:25|0.79348
02:54:26|0.79348
02:54:27|0.79362
02:54:28|0.79362
02:54:29|0.79362
02:54:30|0.79361
02:54:31|0.79361
02:54:32|0.79362
02:54:34|0.79352
02:54:34|0.794
02:54:35|0.79399
02:54:37|0.794
02:54:38|0.794
02:54:38|0.794
02:54:40|0.79399
02:54:41|0.794
02:54:41|0.794
02:54:43|0.79374
02:54:44|0.79397
02:54:45|0.79397
02:54:46|0.79369
02:54:46|0.79369
02:54:47|0.79389
02:54:48|0.7937
02:54:49|0.7937
02:54:50|0.79391
02:54:51|0.79392
02:54:52|0.79392
02:54:53|0.79392
02:54:55|0.79386
02:54:56|0.79384
02:54:56|0.79364
02:54:57|0.79353
02:54:59|0.79358
02:54:59|0.79372
02:55:00|0.79371
02:55:02|0.79365
02:55:03|0.79365
02:55:04|0.79364
02:55:05|0.79384
02:55:07|0.7938
02:55:07|0.79358
02:55:08|0.79367
02:55:09|0.79366
02:55:10|0.79381
02:55:12|0.79354
02:55:13|0.79345
02:55:14|0.79329
02:55:15|0.79317
02:55:16|0.79304
02:55:17|0.79295
02:55:18|0.7927
02:55:19|0.7927
02:55:20|0.79278
02:55:21|0.79281
02:55:22|0.79297
02:55:23|0.79297
02:55:24|0.79269
02:55:25|0.79332
02:55:26|0.79225
02:55:27|0.79233
02:55:27|0.79233
02:55:29|0.79289
02:55:30|0.79311
02:55:31|0.79327
02:55:32|0.79305
02:55:33|0.79323
02:55:33|0.79303
02:55:35|0.79303
02:55:36|0.79303
02:55:37|0.79303
02:55:37|0.79301
02:55:39|0.79302
02:55:40|0.79303
02:55:41|0.79303
02:55:42|0.79292
02:55:43|0.79312
02:55:44|0.79367
02:55:46|0.794
02:55:47|0.794
02:55:47|0.79362
02:55:48|0.79372
02:55:50|0.79398
02:55:51|0.79399
02:55:52|0.794
02:55:53|0.794
02:55:54|0.79399
02:55:55|0.79398
02:55:56|0.79398
02:55:57|0.79398
02:55:58|0.79397
02:55:59|0.794
02:56:00|0.79399
02:56:01|0.79398
02:56:02|0.794
02:56:03|0.794
02:56:04|0.79448
02:56:05|0.79483
02:56:06|0.79483
02:56:07|0.79487
02:56:09|0.79489
02:56:10|0.79488
02:56:11|0.79488
02:56:12|0.79502
02:56:13|0.79499
02:56:14|0.79539
02:56:15|0.79524
02:56:16|0.79524
02:56:17|0.79476
02:56:18|0.79491
02:56:18|0.79491
02:56:19|0.79491
02:56:21|0.79452
02:56:21|0.79452
02:56:23|0.79452
02:56:23|0.79488
02:56:24|0.79487
02:56:25|0.79483
02:56:26|0.79483
02:56:27|0.79438
02:56:29|0.79438
02:56:30|0.79403
02:56:31|0.79422
02:56:31|0.79529
02:56:32|0.79528
02:56:34|0.79528
02:56:35|0.79514
02:56:36|0.79589
02:56:37|0.79589
02:56:38|0.79552
02:56:40|0.7959
02:56:40|0.7959
02:56:41|0.7957
02:56:42|0.79588
02:56:43|0.79591
02:56:44|0.79591
02:56:45|0.79591
02:56:46|0.79591
02:56:47|0.79591
02:56:48|0.79617
02:56:49|0.79607
02:56:50|0.79656
02:56:51|0.79657
02:56:52|0.79618
02:56:53|0.79618
02:56:54|0.79651
02:56:56|0.79624
02:56:56|0.79682
02:56:57|0.79682
02:56:58|0.79699
02:56:59|0.79664
02:57:00|0.79607
02:57:01|0.79607
02:57:02|0.79607
02:57:03|0.79607
02:57:05|0.79601
02:57:06|0.79632
02:57:07|0.79632
02:57:08|0.79632
02:57:09|0.79636
02:57:10|0.79649
02:57:11|0.79663
02:57:12|0.79566
02:57:13|0.79566
02:57:14|0.79605
02:57:15|0.79605
02:57:16|0.79655
02:57:17|0.79655
02:57:18|0.79655
02:57:19|0.79655
02:57:20|0.79616
02:57:21|0.79598
02:57:23|0.79581
02:57:23|0.79579
02:57:24|0.79579
02:57:25|0.79621
02:57:26|0.79621
02:57:27|0.79621
02:57:28|0.79618
02:57:29|0.79617
02:57:30|0.79617
02:57:31|0.79621
02:57:32|0.79621
02:57:33|0.79621
02:57:34|0.79552
02:57:36|0.79543
02:57:36|0.79543
02:57:37|0.79543
02:57:39|0.79518
02:57:39|0.79502
02:57:41|0.79501
02:57:41|0.79501
02:57:43|0.79555
02:57:43|0.79555
02:57:44|0.79537
02:57:45|0.79537
02:57:46|0.79643
02:57:47|0.79611
02:57:48|0.79619
02:57:50|0.79619
02:57:51|0.79619
02:57:52|0.79589
02:57:53|0.79589
02:57:53|0.79611
02:57:55|0.79611
02:57:56|0.79611
02:57:57|0.79611
02:57:58|0.79562
02:57:59|0.79562
02:58:00|0.79562
02:58:01|0.79572
02:58:02|0.79571
02:58:03|0.79571
02:58:04|0.79571
02:58:05|0.79571
02:58:06|0.79571
02:58:07|0.79571
02:58:09|0.79607
02:58:10|0.79607
02:58:11|0.79607
02:58:12|0.79588
02:58:13|0.79586
02:58:14|0.79586
02:58:15|0.79644
02:58:16|0.79644
02:58:17|0.79644
02:58:18|0.7965
02:58:19|0.79656
02:58:19|0.79664
02:58:21|0.79664
02:58:21|0.79669
02:58:23|0.79677
02:58:24|0.79717
02:58:25|0.79717
02:58:26|0.79717
02:58:27|0.79729
02:58:27|0.79736
02:58:29|0.79788
02:58:30|0.79788
02:58:30|0.79788
02:58:32|0.79707
02:58:32|0.79707
02:58:34|0.79726
02:58:35|0.79707
02:58:36|0.79752
02:58:37|0.79752
02:58:38|0.79752
02:58:39|0.79707
02:58:40|0.79735
02:58:41|0.79735
02:58:42|0.79735
02:58:43|0.79735
02:58:44|0.79753
02:58:45|0.79766
02:58:46|0.79766
02:58:47|0.79781
02:58:48|0.79739
02:58:49|0.79715
02:58:50|0.7975
02:58:51|0.79747
02:58:52|0.79723
02:58:53|0.79699
02:58:54|0.79699
02:58:55|0.79756
02:58:56|0.79754
02:58:57|0.79764
02:58:58|0.79764
02:58:59|0.79764
02:59:00|0.79745
02:59:01|0.79745
02:59:02|0.79769
02:59:03|0.79769
02:59:04|0.79718
02:59:05|0.79718
02:59:06|0.79718
02:59:07|0.79741
02:59:09|0.79741
02:59:10|0.79715
02:59:11|0.79715
02:59:12|0.79715
02:59:13|0.79715
02:59:14|0.79666
02:59:15|0.79703
02:59:16|0.79703
02:59:17|0.79676
02:59:18|0.79676
02:59:20|0.79706
02:59:20|0.79706
02:59:21|0.79706
02:59:22|0.79659
02:59:23|0.79694
02:59:24|0.79711
02:59:26|0.79711
02:59:26|0.79711
02:59:27|0.79712
02:59:28|0.79712
02:59:29|0.79704
02:59:31|0.79648
02:59:32|0.79583
02:59:33|0.79583
02:59:34|0.79583
02:59:35|0.79583
02:59:36|0.79583
02:59:36|0.79583
02:59:37|0.79597
02:59:39|0.79594
02:59:40|0.79594
02:59:41|0.79572
02:59:42|0.79535
02:59:43|0.79518
02:59:44|0.7946
02:59:45|0.7946
02:59:46|0.7946
02:59:46|0.7946
02:59:48|0.79518
02:59:49|0.79522
02:59:50|0.79522
02:59:50|0.79511
02:59:52|0.79505
02:59:53|0.79505
02:59:53|0.79505
02:59:54|0.79505
02:59:55|0.79505
02:59:56|0.79471
02:59:58|0.79471
03:00:00|0.79471
03:00:00|0.79432
03:00:01|0.79402
03:00:02|0.79402
03:00:04|0.79589
03:00:04|0.79563
03:00:05|0.79568
03:00:07|0.79569
03:00:09|0.79523
03:00:10|0.79534
03:00:11|0.79584
03:00:12|0.79607
03:00:13|0.79689
03:00:14|0.79648
03:00:15|0.79729
03:00:16|0.797
03:00:17|0.79728
03:00:17|0.79743
03:00:19|0.79752
03:00:20|0.79782
03:00:21|0.79781
03:00:22|0.79781
03:00:23|0.79794
03:00:24|0.79843
03:00:25|0.79843
03:00:26|0.7984
03:00:27|0.79757
03:00:28|0.79757
03:00:29|0.79797
03:00:30|0.79797
03:00:31|0.79804
03:00:32|0.79804
03:00:33|0.7983
03:00:34|0.79797
03:00:35|0.79801
03:00:36|0.79825
03:00:37|0.79843
03:00:38|0.79843
03:00:39|0.79828
03:00:40|0.79828
03:00:41|0.79828
03:00:42|0.79828
03:00:43|0.79863
03:00:44|0.79827
03:00:45|0.79829
03:00:46|0.79875
03:00:47|0.79864
03:00:48|0.79832
03:00:49|0.79831
03:00:50|0.79833
03:00:51|0.79884
03:00:52|0.79893
03:00:53|0.79871
03:00:54|0.79871
03:00:55|0.79865
03:00:56|0.79865
03:00:57|0.79842
03:00:59|0.79829
03:00:59|0.79829
03:01:01|0.79879
03:01:01|0.79833
03:01:02|0.7987
03:01:03|0.7987
03:01:04|0.79871
03:01:06|0.79871
03:01:06|0.79946
03:01:08|0.79937
03:01:09|0.79934
03:01:11|0.79962
03:01:11|0.79954
03:01:13|0.79962
03:01:13|0.79962
03:01:14|0.79962
03:01:16|0.79965
03:01:17|0.79978
03:01:17|0.79978
03:01:18|0.79978
03:01:19|0.8
03:01:21|0.8
03:01:22|0.8
03:01:22|0.8
03:01:24|0.8
03:01:24|0.79998
03:01:26|0.79996
03:01:27|0.79954
03:01:27|0.79951
03:01:28|0.79879
03:01:30|0.79865
03:01:32|0.79865
03:01:32|0.79845
03:01:33|0.7983
03:01:34|0.79881
03:01:35|0.79881
03:01:36|0.79885
03:01:37|0.79884
03:01:38|0.79859
03:01:39|0.79893
03:01:40|0.79893
03:01:41|0.7989
03:01:42|0.79852
03:01:43|0.79877
03:01:44|0.79872
03:01:45|0.7989
03:01:46|0.79885
03:01:47|0.79881
03:01:48|0.7988
03:01:49|0.7988
03:01:50|0.79845
03:01:51|0.79805
03:01:52|0.79803
03:01:53|0.79796
03:01:54|0.79792
03:01:55|0.79776
03:01:56|0.79809
03:01:57|0.7981
03:01:58|0.79773
03:01:59|0.79845
03:02:00|0.79847
03:02:01|0.79824
03:02:03|0.79824
03:02:03|0.79824
03:02:04|0.7986
03:02:05|0.7984
03:02:06|0.7984
03:02:08|0.79879
03:02:09|0.79851
03:02:10|0.79849
03:02:11|0.79849
03:02:12|0.79872
03:02:13|0.79872
03:02:14|0.79872
03:02:15|0.79879
03:02:16|0.79873
03:02:17|0.79889
03:02:18|0.79914
03:02:19|0.79913
03:02:20|0.79889
03:02:21|0.7989
03:02:22|0.7989
03:02:24|0.7989
03:02:24|0.79889
03:02:25|0.79889
03:02:26|0.79889
03:02:27|0.79914
03:02:28|0.79905
03:02:29|0.79929
03:02:30|0.79929
03:02:31|0.79929
03:02:32|0.79961
03:02:33|0.79933
03:02:34|0.8
03:02:35|0.79963
03:02:36|0.79963
03:02:37|0.79999
03:02:38|0.80012
03:02:39|0.80005
03:02:40|0.80004
03:02:41|0.80016
03:02:42|0.8002
03:02:43|0.80026
03:02:44|0.80037
03:02:46|0.80057
03:02:46|0.80051
03:02:47|0.80051
03:02:48|0.8008
03:02:49|0.80077
03:02:50|0.80068
03:02:51|0.801
03:02:52|0.80117
03:02:53|0.80084
03:02:54|0.80084
03:02:55|0.801
03:02:56|0.80084
03:02:57|0.80095
03:02:58|0.80095
03:02:59|0.80088
03:03:00|0.801
03:03:01|0.80081
03:03:02|0.80081
03:03:03|0.80068
03:03:04|0.80088
03:03:05|0.80081
03:03:06|0.80081
03:03:08|0.80081
03:03:09|0.80068
03:03:10|0.80074
03:03:11|0.8006
03:03:12|0.8006
03:03:13|0.80026
03:03:14|0.80009
03:03:15|0.80019
03:03:16|0.80019
03:03:17|0.80004
03:03:18|0.80004
03:03:19|0.80043
03:03:20|0.80004
03:03:21|0.79972
03:03:22|0.80037
03:03:23|0.80037
03:03:24|0.80037
03:03:25|0.80037
03:03:26|0.80036
03:03:27|0.80039
03:03:28|0.80048
03:03:29|0.80036
03:03:30|0.80053
03:03:31|0.80055
03:03:32|0.80055
03:03:33|0.80088
03:03:34|0.80058
03:03:35|0.80054
03:03:36|0.80054
03:03:37|0.80054
03:03:38|0.80055
03:03:39|0.80055
03:03:40|0.8006
03:03:41|0.8006
03:03:42|0.8001
03:03:43|0.80045
03:03:44|0.8002
03:03:45|0.8004
03:03:46|0.80039
03:03:47|0.80041
03:03:48|0.80067
03:03:49|0.80082
03:03:50|0.80082
03:03:51|0.80068
03:03:52|0.80088
03:03:53|0.80088
03:03:54|0.80088
03:03:55|0.80085
03:03:56|0.80124
03:03:57|0.80117
03:03:58|0.8014
03:03:59|0.80147
03:04:00|0.80147
03:04:01|0.80148
03:04:02|0.8016
03:04:03|0.8018
03:04:04|0.8018
03:04:05|0.8018
03:04:06|0.8018
03:04:07|0.8017
03:04:08|0.80123
03:04:09|0.8017
03:04:10|0.80169
03:04:12|0.8017
03:04:13|0.80151
03:04:13|0.80149
03:04:15|0.80149
03:04:16|0.8015
03:04:16|0.80148
03:04:18|0.80148
03:04:19|0.80151
03:04:19|0.80164
03:04:21|0.8018
03:04:22|0.802
03:04:22|0.802
03:04:24|0.80195
03:04:25|0.80172
03:04:25|0.80194
03:04:26|0.80194
03:04:28|0.80194
03:04:29|0.80209
03:04:30|0.80252
03:04:31|0.80368
03:04:32|0.80425
03:04:33|0.80441
03:04:34|0.8053
03:04:35|0.80464
03:04:36|0.80445
03:04:37|0.8039
03:04:38|0.80409
03:04:39|0.80471
03:04:40|0.80381
03:04:41|0.8035
03:04:42|0.80386
03:04:43|0.80379
03:04:44|0.80337
03:04:45|0.80406
03:04:46|0.80415
03:04:47|0.80446
03:04:48|0.80427
03:04:49|0.80497
03:04:50|0.80442
03:04:51|0.80536
03:04:52|0.80477
03:04:53|0.80457
03:04:54|0.80457
03:04:55|0.80501
03:04:56|0.80501
03:04:57|0.80501
03:04:58|0.80501
03:04:59|0.80477
03:05:00|0.80472
03:05:01|0.80431
03:05:02|0.80445
03:05:03|0.80406
03:05:04|0.80409
03:05:05|0.80439
03:05:06|0.80437
03:05:07|0.80396
03:05:08|0.80797
03:05:09|0.80729
03:05:10|0.80629
03:05:11|0.80553
03:05:12|0.80603
03:05:14|0.80619
03:05:14|0.80644
03:05:15|0.80632
03:05:17|0.80587
03:05:18|0.80579
03:05:18|0.8057
03:05:19|0.80627
03:05:20|0.80627
03:05:22|0.80588
03:05:22|0.80648
03:05:23|0.80597
03:05:25|0.80649
03:05:25|0.80733
03:05:26|0.80766
03:05:27|0.80822
03:05:28|0.80816
03:05:29|0.81139
03:05:31|0.81217
03:05:31|0.81483
03:05:32|0.81303
03:05:33|0.81218
03:05:34|0.81076
03:05:36|0.81092
03:05:36|0.81258
03:05:37|0.81149
03:05:39|0.8119
03:05:39|0.81103
03:05:40|0.81097
03:05:42|0.81024
03:05:43|0.8102
03:05:44|0.80953
03:05:45|0.80986
03:05:46|0.80969
03:05:46|0.80968
03:05:47|0.80966
03:05:48|0.80937
03:05:50|0.80867
03:05:50|0.80867
03:05:51|0.80918
03:05:52|0.81016
03:05:53|0.80952
03:05:55|0.8095
03:05:56|0.8096
03:05:57|0.80998
03:05:57|0.81052
03:05:58|0.81052
03:06:00|0.80997
03:06:01|0.81041
03:06:02|0.81027
03:06:03|0.81072
03:06:04|0.81125
03:06:05|0.8108
03:06:06|0.81104
03:06:07|0.81073
03:06:08|0.80973
03:06:09|0.80867
03:06:10|0.80934
03:06:11|0.80951
03:06:13|0.80929
03:06:14|0.80963
03:06:14|0.80941
03:06:16|0.81054
03:06:17|0.81077
03:06:18|0.81076
03:06:19|0.81046
03:06:20|0.8099
03:06:21|0.8099
03:06:22|0.8099
03:06:23|0.80987
03:06:24|0.81005
03:06:25|0.80971
03:06:26|0.80972
03:06:27|0.81042
03:06:28|0.81036
03:06:29|0.81072
03:06:30|0.81071
03:06:31|0.81072
03:06:33|0.81072
03:06:33|0.81072
03:06:35|0.81113
03:06:36|0.81258
03:06:37|0.81248
03:06:38|0.81439
03:06:39|0.81339
03:06:40|0.8146
03:06:40|0.81347
03:06:42|0.81228
03:06:43|0.81305
03:06:44|0.81301
03:06:45|0.812
03:06:46|0.81273
03:06:47|0.813
03:06:48|0.81254
03:06:49|0.81316
03:06:50|0.81162
03:06:51|0.81211
03:06:52|0.81268
03:06:53|0.81259
03:06:54|0.81242
03:06:55|0.81236
03:06:56|0.81244
03:06:57|0.81208
03:06:58|0.813
03:06:59|0.8111
03:07:00|0.81128
03:07:00|0.811
03:07:02|0.811
03:07:03|0.81089
03:07:04|0.81089
03:07:05|0.81053
03:07:06|0.81074
03:07:07|0.81071
03:07:08|0.81073
03:07:09|0.81073
03:07:10|0.81076
03:07:11|0.81087
03:07:12|0.8105
03:07:14|0.81016
03:07:14|0.81049
03:07:16|0.81049
03:07:17|0.81009
03:07:18|0.81046
03:07:19|0.8103
03:07:19|0.81017
03:07:21|0.81017
03:07:22|0.81047
03:07:23|0.81045
03:07:24|0.81021
03:07:25|0.81045
03:07:26|0.81025
03:07:27|0.8104
03:07:28|0.81017
03:07:29|0.81017
03:07:30|0.8105
03:07:31|0.81024
03:07:32|0.81042
03:07:33|0.81024
03:07:34|0.81047
03:07:35|0.81022
03:07:36|0.81022
03:07:37|0.81021
03:07:38|0.81112
03:07:39|0.81023
03:07:40|0.8104
03:07:41|0.8104
03:07:42|0.81063
03:07:44|0.81063
03:07:44|0.81063
03:07:45|0.81063
03:07:46|0.81083
03:07:47|0.81083
03:07:49|0.81091
03:07:49|0.81091
03:07:50|0.81116
03:07:51|0.81116
03:07:52|0.81167
03:07:54|0.812
03:07:54|0.812
03:07:55|0.81245
03:07:56|0.81245
03:07:57|0.81307
03:07:58|0.81282
03:07:59|0.81268
03:08:00|0.81199
03:08:01|0.81246
03:08:02|0.81222
03:08:03|0.81232
03:08:04|0.81253
03:08:05|0.81268
03:08:06|0.81238
03:08:07|0.81255
03:08:08|0.81284
03:08:09|0.81222
03:08:10|0.81246
03:08:11|0.81244
03:08:12|0.81242
03:08:14|0.81278
03:08:15|0.81269
03:08:17|0.8129
03:08:18|0.81327
03:08:19|0.81303
03:08:20|0.81303
03:08:21|0.81283
03:08:21|0.81268
03:08:23|0.81244
03:08:24|0.81232
03:08:25|0.81164
03:08:25|0.81166
03:08:26|0.81166
03:08:28|0.81144
03:08:29|0.81147
03:08:29|0.8114
03:08:31|0.81163
03:08:32|0.81163
03:08:33|0.81124
03:08:34|0.81125
03:08:35|0.81121
03:08:36|0.81121
03:08:37|0.81155
03:08:39|0.81156
03:08:39|0.81175
03:08:40|0.81175
03:08:41|0.8117
03:08:42|0.8117
03:08:44|0.81121
03:08:44|0.81074
03:08:45|0.81033
03:08:46|0.81021
03:08:47|0.81
03:08:48|0.81036
03:08:49|0.81
03:08:50|0.8098
03:08:51|0.81001
03:08:52|0.81044
03:08:53|0.81013
03:08:55|0.80997
03:08:55|0.81029
03:08:56|0.80999
03:08:57|0.81042
03:08:58|0.81
03:09:00|0.81
03:09:00|0.81
03:09:01|0.81043
03:09:02|0.8109
03:09:03|0.81085
03:09:05|0.81085
03:09:05|0.81075
03:09:06|0.8103
03:09:07|0.81014
03:09:08|0.81055
03:09:09|0.81019
03:09:10|0.809
03:09:12|0.80898
03:09:12|0.81188
03:09:13|0.81101
03:09:15|0.81136
03:09:16|0.81085
03:09:17|0.81046
03:09:18|0.81079
03:09:19|0.81046
03:09:20|0.81095
03:09:21|0.81045
03:09:23|0.81121
03:09:23|0.81073
03:09:24|0.81032
03:09:25|0.81063
03:09:26|0.81067
03:09:28|0.8113
03:09:28|0.8113
03:09:30|0.811
03:09:31|0.81121
03:09:32|0.81115
03:09:32|0.811
03:09:34|0.8112
03:09:34|0.81123
03:09:35|0.81126
03:09:37|0.81126
03:09:37|0.81097
03:09:38|0.81091
03:09:39|0.81091
03:09:41|0.81068
03:09:41|0.81106
03:09:43|0.81106
03:09:44|0.81178
03:09:45|0.81148
03:09:46|0.8196
03:09:47|0.82171
03:09:48|0.82002
03:09:48|0.81967
03:09:50|0.81834
03:09:50|0.81846
03:09:52|0.81967
03:09:52|0.81909
03:09:53|0.81848
03:09:55|0.81831
03:09:56|0.81964
03:09:56|0.81953
03:09:58|0.81858
03:09:59|0.81955
03:10:00|0.81891
03:10:01|0.81932
03:10:02|0.81981
03:10:03|0.81964
03:10:04|0.82
03:10:05|0.81978
03:10:06|0.81957
03:10:07|0.81914
03:10:08|0.81832
03:10:09|0.81831
03:10:10|0.81919
03:10:11|0.81903
03:10:12|0.81835
03:10:13|0.8193
03:10:14|0.81914
03:10:15|0.8194
03:10:17|0.81911
03:10:18|0.81932
03:10:18|0.81999
03:10:19|0.81948
03:10:20|0.81914
03:10:21|0.81904
03:10:23|0.81891
03:10:23|0.81864
03:10:24|0.8187
03:10:25|0.81905
03:10:26|0.81956
03:10:28|0.81917
03:10:28|0.81921
03:10:29|0.81979
03:10:30|0.81978
03:10:31|0.81966
03:10:32|0.81986
03:10:33|0.81959
03:10:34|0.81992
03:10:35|0.82174
03:10:36|0.821
03:10:37|0.82139
03:10:38|0.82143
03:10:39|0.8216
03:10:40|0.82151
03:10:41|0.82157
03:10:42|0.82185
03:10:44|0.82206
03:10:44|0.82173
03:10:45|0.82168
03:10:46|0.82192
03:10:47|0.82267
03:10:49|0.8234
03:10:49|0.82257
03:10:50|0.82257
03:10:51|0.8227
03:10:52|0.82257
03:10:53|0.82264
03:10:54|0.82375
03:10:55|0.82252
03:10:56|0.82291
03:10:57|0.82322
03:10:58|0.82322
03:10:59|0.82294
03:11:00|0.82362
03:11:01|0.82394
03:11:02|0.82376
03:11:03|0.82394
03:11:04|0.82461
03:11:05|0.82468
03:11:06|0.8253
03:11:07|0.82533
03:11:08|0.82498
03:11:09|0.82521
03:11:10|0.82535
03:11:11|0.82536
03:11:12|0.82527
03:11:13|0.82536
03:11:14|0.82461
03:11:15|0.82403
03:11:17|0.82356
03:11:18|0.82261
03:11:19|0.82261
03:11:20|0.82238
03:11:22|0.82122
03:11:23|0.82151
03:11:23|0.82092
03:11:24|0.82081
03:11:25|0.82052
03:11:26|0.8194
03:11:27|0.82047
03:11:28|0.82083
03:11:29|0.82064
03:11:30|0.821
03:11:31|0.8216
03:11:32|0.8214
03:11:34|0.8226
03:11:35|0.82235
03:11:36|0.82212
03:11:36|0.82213
03:11:38|0.82147
03:11:38|0.82236
03:11:40|0.82236
03:11:41|0.82325
03:11:41|0.82286
03:11:42|0.82326
03:11:43|0.81992
03:11:44|0.82093
03:11:45|0.82026
03:11:47|0.82036
03:11:47|0.82009
03:11:49|0.82001
03:11:50|0.82029
03:11:51|0.8201
03:11:52|0.82019
03:11:53|0.82036
03:11:53|0.81992
03:11:55|0.8198
03:11:55|0.81952
03:11:56|0.81966
03:11:57|0.81886
03:11:58|0.81926
03:11:59|0.81926
03:12:00|0.81913
03:12:01|0.81977
03:12:03|0.81974
03:12:04|0.81998
03:12:05|0.82015
03:12:05|0.82042
03:12:07|0.82042
03:12:08|0.82021
03:12:08|0.81998
03:12:09|0.82037
03:12:11|0.82058
03:12:12|0.82061
03:12:13|0.82063
03:12:14|0.82066
03:12:15|0.82066
03:12:16|0.8206
03:12:17|0.82004
03:12:19|0.81951
03:12:20|0.81976
03:12:21|0.81975
03:12:21|0.81976
03:12:23|0.81911
03:12:24|0.81888
03:12:24|0.819
03:12:26|0.81887
03:12:27|0.81885
03:12:27|0.81885
03:12:28|0.81885
03:12:30|0.81885
03:12:31|0.81885
03:12:32|0.81885
03:12:33|0.81885
03:12:33|0.81885
03:12:34|0.81885
03:12:36|0.81885
03:12:37|0.81885
03:12:38|0.81885
03:12:39|0.81889
03:12:40|0.81885
03:12:40|0.81885
03:12:42|0.81885
03:12:42|0.81885
03:12:44|0.81885
03:12:45|0.81897
03:12:45|0.819
03:12:46|0.81871
03:12:47|0.81885
03:12:48|0.81871
03:12:49|0.81871
03:12:50|0.81885
03:12:51|0.81919
03:12:52|0.81943
03:12:54|0.81954
03:12:55|0.81934
03:12:56|0.82045
03:12:56|0.82005
03:12:58|0.82081
03:12:58|0.82081
03:12:59|0.82061
03:13:01|0.82092
03:13:01|0.82081
03:13:02|0.82091
03:13:03|0.82167
03:13:04|0.82101
03:13:05|0.82148
03:13:06|0.82102
03:13:08|0.82107
03:13:09|0.82106
03:13:10|0.82077
03:13:10|0.82057
03:13:12|0.82115
03:13:13|0.8205
03:13:14|0.82102
03:13:14|0.82065
03:13:16|0.82083
03:13:17|0.82011
03:13:18|0.81974
03:13:19|0.81939
03:13:21|0.81955
03:13:22|0.8198
03:13:23|0.81987
03:13:24|0.8204
03:13:25|0.82041
03:13:26|0.82
03:13:27|0.82
03:13:28|0.82028
03:13:29|0.8204
03:13:31|0.82063
03:13:31|0.82063
03:13:32|0.82039
03:13:33|0.82039
03:13:34|0.82038
03:13:35|0.82
03:13:36|0.82
03:13:38|0.81978
03:13:38|0.81992
03:13:40|0.81971
03:13:40|0.81971
03:13:41|0.81951
03:13:43|0.81954
03:13:44|0.81954
03:13:44|0.81951
03:13:45|0.81951
03:13:46|0.81957
03:13:47|0.81959
03:13:48|0.81957
03:13:49|0.81969
03:13:51|0.81957
03:13:51|0.81963
03:13:52|0.81972
03:13:54|0.81992
03:13:55|0.81993
03:13:56|0.82
03:13:57|0.81986
03:13:58|0.81978
03:13:59|0.81994
03:14:00|0.8199
03:14:01|0.81985
03:14:01|0.81985
03:14:03|0.81982
03:14:03|0.81976
03:14:05|0.82
03:14:06|0.82017
03:14:07|0.82017
03:14:07|0.82017
03:14:09|0.82
03:14:10|0.82
03:14:10|0.8204
03:14:12|0.82041
03:14:13|0.82081
03:14:14|0.82099
03:14:15|0.82116
03:14:16|0.82112
03:14:17|0.82147
03:14:18|0.82147
03:14:19|0.82143
03:14:20|0.822
03:14:21|0.822
03:14:21|0.82195
03:14:23|0.82143
03:14:24|0.82143
03:14:26|0.82183
03:14:26|0.82182
03:14:27|0.82179
03:14:28|0.82175
03:14:29|0.82145
03:14:31|0.8213
03:14:31|0.82089
03:14:33|0.82127
03:14:34|0.82129
03:14:35|0.82129
03:14:36|0.82129
03:14:37|0.82094
03:14:37|0.82061
03:14:39|0.82127
03:14:40|0.82075
03:14:41|0.821
03:14:42|0.82095
03:14:43|0.82075
03:14:44|0.82075
03:14:44|0.821
03:14:45|0.821
03:14:47|0.82099
03:14:48|0.82105
03:14:49|0.82106
03:14:50|0.82061
03:14:51|0.82051
03:14:52|0.82036
03:14:53|0.82044
03:14:54|0.81983
03:14:55|0.81983
03:14:56|0.82015
03:14:57|0.81983
03:14:58|0.82028
03:14:59|0.82027
03:15:00|0.82029
03:15:01|0.82
03:15:02|0.81957
03:15:03|0.81963
03:15:04|0.8196
03:15:05|0.81987
03:15:06|0.81985
03:15:07|0.81984
03:15:08|0.81951
03:15:09|0.81936
03:15:10|0.81936
03:15:11|0.81886
03:15:12|0.81919
03:15:13|0.81895
03:15:14|0.81866
03:15:15|0.81853
03:15:16|0.81836
03:15:17|0.81906
03:15:18|0.81831
03:15:19|0.81885
03:15:20|0.81864
03:15:22|0.81863
03:15:23|0.81899
03:15:24|0.81851
03:15:25|0.81883
03:15:26|0.81883
03:15:27|0.81832
03:15:28|0.81845
03:15:29|0.81831
03:15:30|0.81815
03:15:31|0.81811
03:15:32|0.81753
03:15:33|0.81769
03:15:34|0.81724
03:15:35|0.81741
03:15:36|0.81724
03:15:37|0.81137
03:15:38|0.81335
03:15:39|0.81469
03:15:40|0.81519
03:15:41|0.81499
03:15:42|0.81481
03:15:43|0.81421
03:15:44|0.81502
03:15:45|0.81585
03:15:46|0.81525
03:15:47|0.815
03:15:48|0.8155
03:15:49|0.81574
03:15:51|0.81568
03:15:51|0.81535
03:15:52|0.8155
03:15:53|0.81534
03:15:54|0.81534
03:15:55|0.81507
03:15:56|0.81505
03:15:58|0.8144
03:15:59|0.81411
03:16:00|0.81442
03:16:01|0.81459
03:16:02|0.81493
03:16:04|0.81405
03:16:04|0.81428
03:16:06|0.81405
03:16:06|0.81405
03:16:08|0.81453
03:16:08|0.81429
03:16:10|0.81489
03:16:11|0.81558
03:16:12|0.81566
03:16:13|0.81647
03:16:14|0.81653
03:16:15|0.81644
03:16:16|0.8164
03:16:17|0.81573
03:16:18|0.81614
03:16:19|0.81511
03:16:20|0.81647
03:16:21|0.81659
03:16:22|0.81708
03:16:24|0.81765
03:16:25|0.81764
03:16:26|0.81709
03:16:27|0.8173
03:16:28|0.8182
03:16:29|0.8175
03:16:30|0.8175
03:16:30|0.8162
03:16:32|0.81696
03:16:33|0.81584
03:16:34|0.81632
03:16:35|0.81662
03:16:36|0.81673
03:16:37|0.81619
03:16:38|0.81621
03:16:39|0.81621
03:16:40|0.81648
03:16:41|0.8166
03:16:42|0.8166
03:16:44|0.8166
03:16:44|0.81573
03:16:45|0.81649
03:16:46|0.81615
03:16:47|0.81619
03:16:48|0.81585
03:16:49|0.81618
03:16:50|0.81665
03:16:51|0.81688
03:16:52|0.81667
03:16:53|0.81598
03:16:55|0.81598
03:16:55|0.81623
03:16:57|0.816
03:16:58|0.81609
03:16:58|0.81609
03:17:00|0.81632
03:17:00|0.81632
03:17:01|0.81635
03:17:03|0.81634
03:17:04|0.81569
03:17:04|0.81569
03:17:05|0.81609
03:17:06|0.81609
03:17:08|0.8164
03:17:09|0.81619
03:17:09|0.81609
03:17:11|0.81633
03:17:12|0.8161
03:17:13|0.81632
03:17:14|0.81631
03:17:14|0.81609
03:17:15|0.81611
03:17:17|0.8162
03:17:18|0.8162
03:17:18|0.81609
03:17:20|0.81614
03:17:20|0.81629
03:17:22|0.81627
03:17:23|0.81609
03:17:24|0.81609
03:17:26|0.81609
03:17:26|0.81609
03:17:28|0.81609
03:17:29|0.81609
03:17:30|0.81609
03:17:31|0.81649
03:17:32|0.81656
03:17:32|0.81688
03:17:34|0.81667
03:17:35|0.81669
03:17:36|0.81656
03:17:37|0.81656
03:17:38|0.81583
03:17:39|0.81572
03:17:40|0.81613
03:17:41|0.81609
03:17:42|0.81613
03:17:42|0.81576
03:17:44|0.81605
03:17:45|0.81523
03:17:46|0.81513
03:17:47|0.815
03:17:48|0.81552
03:17:49|0.81546
03:17:50|0.81553
03:17:51|0.81542
03:17:52|0.81517
03:17:54|0.81534
03:17:54|0.81534
03:17:55|0.8154
03:17:56|0.8154
03:17:57|0.8154
03:17:58|0.81531
03:17:59|0.81523
03:18:00|0.81516
03:18:01|0.81531
03:18:02|0.81531
03:18:03|0.81478
03:18:04|0.81441
03:18:05|0.81428
03:18:06|0.81428
03:18:07|0.81497
03:18:08|0.81428
03:18:09|0.81428
03:18:11|0.81404
03:18:12|0.81442
03:18:12|0.81449
03:18:13|0.8147
03:18:15|0.81429
03:18:16|0.81462
03:18:16|0.81462
03:18:17|0.81457
03:18:19|0.81469
03:18:19|0.81498
03:18:20|0.81477
03:18:21|0.81477
03:18:23|0.8147
03:18:24|0.81438
03:18:25|0.81438
03:18:26|0.81338
03:18:27|0.81308
03:18:28|0.8131
03:18:30|0.81341
03:18:30|0.81323
03:18:31|0.8138
03:18:32|0.81432
03:18:33|0.81409
03:18:35|0.81407
03:18:35|0.81369
03:18:37|0.81369
03:18:37|0.81296
03:18:39|0.81296
03:18:39|0.81325
03:18:41|0.81353
03:18:42|0.81353
03:18:43|0.81365
03:18:44|0.81349
03:18:45|0.81327
03:18:46|0.8133
03:18:47|0.81383
03:18:48|0.81383
03:18:49|0.81364
03:18:50|0.8136
03:18:51|0.81424
03:18:52|0.81358
03:18:53|0.81358
03:18:54|0.81458
03:18:56|0.81465
03:18:56|0.81491
03:18:57|0.81455
03:18:58|0.81472
03:18:59|0.81416
03:19:00|0.81416
03:19:01|0.81417
03:19:02|0.81417
03:19:03|0.81414
03:19:04|0.81392
03:19:05|0.81417
03:19:06|0.81417
03:19:07|0.81417
03:19:08|0.81432
03:19:09|0.81416
03:19:10|0.81417
03:19:11|0.81444
03:19:12|0.81421
03:19:13|0.81414
03:19:14|0.81414
03:19:15|0.81444
03:19:16|0.81444
03:19:18|0.814
03:19:18|0.81411
03:19:19|0.81433
03:19:20|0.81433
03:19:21|0.81438
03:19:22|0.81386
03:19:24|0.81423
03:19:25|0.81423
03:19:26|0.81424
03:19:27|0.81403
03:19:28|0.81403
03:19:29|0.81418
03:19:30|0.81418
03:19:31|0.81418
03:19:32|0.81418
03:19:33|0.81395
03:19:34|0.81416
03:19:35|0.81418
03:19:36|0.81415
03:19:37|0.81394
03:19:38|0.814
03:19:39|0.814
03:19:40|0.814
03:19:41|0.81388
03:19:42|0.81394
03:19:43|0.81394
03:19:44|0.81394
03:19:45|0.81388
03:19:46|0.81394
03:19:47|0.81394
03:19:48|0.81394
03:19:49|0.81407
03:19:50|0.81407
03:19:51|0.81407
03:19:52|0.81418
03:19:53|0.81422
03:19:54|0.81422
03:19:55|0.81422
03:19:56|0.81438
03:19:57|0.81459
03:19:58|0.81404
03:19:59|0.81403
03:20:00|0.81325
03:20:01|0.81268
03:20:02|0.8125
03:20:03|0.81267
03:20:04|0.81241
03:20:05|0.81281
03:20:06|0.8128
03:20:07|0.81251
03:20:08|0.81248
03:20:09|0.81215
03:20:10|0.81271
03:20:11|0.81268
03:20:13|0.81251
03:20:13|0.81254
03:20:14|0.81253
03:20:15|0.81248
03:20:16|0.81221
03:20:17|0.81228
03:20:18|0.81221
03:20:20|0.81221
03:20:21|0.81221
03:20:21|0.81227
03:20:23|0.81252
03:20:23|0.81239
03:20:25|0.81221
03:20:26|0.81221
03:20:27|0.81258
03:20:27|0.81221
03:20:29|0.81265
03:20:30|0.81297
03:20:31|0.81324
03:20:32|0.81324
03:20:33|0.8129
03:20:34|0.81289
03:20:35|0.81289
03:20:36|0.81289
03:20:37|0.81289
03:20:38|0.81278
03:20:39|0.81231
03:20:40|0.81231
03:20:41|0.8126
03:20:42|0.8126
03:20:43|0.81243
03:20:44|0.81184
03:20:45|0.81231
03:20:46|0.81321
03:20:47|0.81356
03:20:48|0.8138
03:20:49|0.8138
03:20:50|0.81378
03:20:51|0.81358
03:20:52|0.81358
03:20:53|0.813
03:20:54|0.813
03:20:55|0.813
03:20:56|0.81315
03:20:57|0.81315
03:20:58|0.81414
03:20:59|0.81468
03:21:00|0.81468
03:21:01|0.8141
03:21:02|0.81392
03:21:03|0.81392
03:21:04|0.81441
03:21:05|0.81442
03:21:06|0.81459
03:21:07|0.81464
03:21:08|0.8153
03:21:09|0.81532
03:21:10|0.81553
03:21:11|0.81506
03:21:12|0.81491
03:21:13|0.81526
03:21:14|0.81527
03:21:15|0.8153
03:21:16|0.81536
03:21:17|0.81525
03:21:18|0.81497
03:21:19|0.81497
03:21:20|0.81497
03:21:21|0.81387
03:21:22|0.81346
03:21:23|0.81355
03:21:24|0.81322
03:21:25|0.81312
03:21:26|0.81311
03:21:28|0.81341
03:21:28|0.81335
03:21:29|0.81335
03:21:30|0.81305
03:21:31|0.81256
03:21:32|0.81214
03:21:34|0.81332
03:21:35|0.81268
03:21:36|0.8126
03:21:37|0.81297
03:21:38|0.81232
03:21:39|0.81232
03:21:39|0.81232
03:21:41|0.81257
03:21:42|0.81257
03:21:43|0.81271
03:21:44|0.81326
03:21:44|0.81326
03:21:45|0.81326
03:21:46|0.81326
03:21:48|0.81305
03:21:49|0.81312
03:21:50|0.81332
03:21:51|0.81369
03:21:52|0.81369
03:21:53|0.81334
03:21:54|0.81367
03:21:55|0.81373
03:21:56|0.8133
03:21:57|0.8133
03:21:58|0.81328
03:21:59|0.81328
03:22:00|0.81328
03:22:01|0.81347
03:22:01|0.81326
03:22:03|0.81326
03:22:04|0.81326
03:22:05|0.81326
03:22:06|0.81324
03:22:08|0.81232
03:22:08|0.81232
03:22:09|0.81232
03:22:10|0.81149
03:22:11|0.812
03:22:12|0.81173
03:22:13|0.81173
03:22:14|0.81173
03:22:15|0.81186
03:22:16|0.81193
03:22:17|0.81203
03:22:18|0.81169
03:22:19|0.81191
03:22:21|0.81194
03:22:21|0.81197
03:22:22|0.81197
03:22:23|0.81197
03:22:24|0.812
03:22:25|0.8121
03:22:27|0.812
03:22:28|0.812
03:22:29|0.812
03:22:30|0.812
03:22:31|0.81227
03:22:32|0.81201
03:22:33|0.81201
03:22:34|0.81201
03:22:35|0.81224
03:22:36|0.81224
03:22:37|0.8121
03:22:38|0.81181
03:22:39|0.81148
03:22:41|0.81182
03:22:43|0.81182
03:22:43|0.81186
03:22:44|0.81136
03:22:45|0.81136
03:22:46|0.81136
03:22:48|0.81118
03:22:48|0.8102
03:22:49|0.81059
03:22:50|0.80999
03:22:51|0.81007
03:22:52|0.81014
03:22:53|0.81007
03:22:54|0.80997
03:22:55|0.80971
03:22:56|0.80918
03:22:57|0.80916
03:22:58|0.80979
03:22:59|0.80985
03:23:00|0.81059
03:23:01|0.81108
03:23:02|0.8106
03:23:03|0.81072
03:23:05|0.81019
03:23:05|0.81073
03:23:06|0.80978
03:23:07|0.8098
03:23:08|0.81011
03:23:09|0.80972
03:23:10|0.81
03:23:11|0.81114
03:23:12|0.81012
03:23:13|0.81012
03:23:14|0.80972
03:23:15|0.81037
03:23:16|0.81047
03:23:17|0.81005
03:23:18|0.81037
03:23:19|0.81037
03:23:21|0.81037
03:23:21|0.81037
03:23:22|0.81034
03:23:23|0.81025
03:23:24|0.81025
03:23:25|0.81025
03:23:27|0.81001
03:23:28|0.81089
03:23:29|0.81061
03:23:30|0.8109
03:23:31|0.81126
03:23:32|0.81158
03:23:34|0.8113
03:23:34|0.81129
03:23:35|0.81129
03:23:36|0.81132
03:23:37|0.81132
03:23:38|0.81127
03:23:40|0.81061
03:23:41|0.81062
03:23:42|0.8106
03:23:43|0.81026
03:23:43|0.81008
03:23:45|0.81
03:23:45|0.81
03:23:47|0.80946
03:23:48|0.80946
03:23:49|0.80979
03:23:50|0.8096
03:23:51|0.80978
03:23:52|0.81037
03:23:53|0.80997
03:23:54|0.80997
03:23:55|0.81024
03:23:56|0.81024
03:23:57|0.80995
03:23:58|0.80995
03:23:59|0.81021
03:24:00|0.8102
03:24:01|0.81035
03:24:02|0.81001
03:24:03|0.81054
03:24:04|0.81093
03:24:05|0.811
03:24:06|0.81069
03:24:07|0.81069
03:24:08|0.8115
03:24:09|0.81157
03:24:10|0.81157
03:24:11|0.81157
03:24:12|0.81158
03:24:13|0.81166
03:24:14|0.81166
03:24:16|0.81183
03:24:16|0.81066
03:24:17|0.81124
03:24:18|0.81067
03:24:19|0.81107
03:24:20|0.81107
03:24:21|0.81107
03:24:22|0.81082
03:24:23|0.81035
03:24:24|0.81058
03:24:25|0.81033
03:24:26|0.81042
03:24:28|0.81042
03:24:28|0.81062
03:24:30|0.81062
03:24:30|0.81062
03:24:32|0.81062
03:24:32|0.81062
03:24:34|0.81159
03:24:34|0.81159
03:24:35|0.81133
03:24:37|0.81155
03:24:38|0.81165
03:24:39|0.81165
03:24:39|0.81183
03:24:41|0.81183
03:24:42|0.81201
03:24:42|0.81202
03:24:43|0.81202
03:24:44|0.81202
03:24:45|0.81221
03:24:47|0.81221
03:24:48|0.81184
03:24:49|0.81248
03:24:49|0.81248
03:24:51|0.81247
03:24:51|0.81213
03:24:53|0.81242
03:24:53|0.81242
03:24:55|0.81213
03:24:56|0.8124
03:24:56|0.8124
03:24:58|0.8124
03:24:58|0.8124
03:24:59|0.81185
03:25:00|0.81185
03:25:01|0.81166
03:25:03|0.81166
03:25:03|0.81166
03:25:05|0.81165
03:25:05|0.81165
03:25:06|0.81133
03:25:07|0.81133
03:25:08|0.81133
03:25:09|0.81133
03:25:11|0.81133
03:25:11|0.81133
03:25:12|0.81119
03:25:14|0.81156
03:25:15|0.81156
03:25:15|0.81156
03:25:16|0.81156
03:25:18|0.81156
03:25:18|0.81156
03:25:19|0.81156
03:25:20|0.81156
03:25:21|0.81129
03:25:22|0.81129
03:25:23|0.8118
03:25:24|0.81165
03:25:26|0.81171
03:25:26|0.81171
03:25:27|0.81171
03:25:29|0.81165
03:25:30|0.81165
03:25:31|0.81165
03:25:32|0.81162
03:25:33|0.81162
03:25:34|0.81175
03:25:35|0.81175
03:25:36|0.812
03:25:37|0.812
03:25:38|0.81178
03:25:39|0.8117
03:25:40|0.8117
03:25:41|0.81193
03:25:42|0.812
03:25:43|0.812
03:25:44|0.812
03:25:45|0.812
03:25:46|0.812
03:25:47|0.8123
03:25:48|0.81201
03:25:49|0.8123
03:25:50|0.81221
03:25:51|0.81221
03:25:52|0.81221
03:25:53|0.81221
03:25:54|0.81234
03:25:55|0.8124
03:25:56|0.81258
03:25:57|0.81276
03:25:58|0.81276
03:25:59|0.81282
03:26:00|0.81281
03:26:02|0.81232
03:26:02|0.81259
03:26:03|0.81226
03:26:04|0.8126
03:26:05|0.8126
03:26:06|0.81249
03:26:07|0.81248
03:26:08|0.8122
03:26:09|0.81201
03:26:10|0.81201
03:26:11|0.81201
03:26:12|0.81203
03:26:13|0.81202
03:26:14|0.81202
03:26:15|0.81202
03:26:16|0.81202
03:26:17|0.81201
03:26:18|0.81201
03:26:19|0.81166
03:26:20|0.81174
03:26:21|0.81254
03:26:22|0.81227
03:26:23|0.81227
03:26:24|0.81234
03:26:26|0.8127
03:26:26|0.81259
03:26:27|0.81239
03:26:28|0.81239
03:26:30|0.81245
03:26:31|0.8128
03:26:32|0.8128
03:26:33|0.81276
03:26:34|0.81276
03:26:35|0.81276
03:26:36|0.81251
03:26:37|0.81251
03:26:38|0.81207
03:26:39|0.81207
03:26:40|0.81174
03:26:42|0.8118
03:26:42|0.8118
03:26:43|0.81166
03:26:44|0.8107
03:26:45|0.8107
03:26:46|0.81069
03:26:47|0.81177
03:26:48|0.81126
03:26:49|0.81126
03:26:50|0.81173
03:26:51|0.81174
03:26:52|0.81174
03:26:53|0.81137
03:26:54|0.81137
03:26:55|0.81137
03:26:56|0.81123
03:26:57|0.81123
03:26:58|0.81137
03:26:59|0.81072
03:27:00|0.81074
03:27:01|0.81074
03:27:02|0.81043
03:27:03|0.81037
03:27:04|0.80906
03:27:05|0.80977
03:27:06|0.80977
03:27:08|0.80915
03:27:08|0.80921
03:27:09|0.80918
03:27:10|0.80904
03:27:11|0.80905
03:27:12|0.80911
03:27:13|0.80906
03:27:14|0.80751
03:27:15|0.80763
03:27:16|0.80759
03:27:17|0.80758
03:27:18|0.80806
03:27:19|0.80759
03:27:20|0.80742
03:27:21|0.80778
03:27:22|0.80765
03:27:24|0.80762
03:27:24|0.80759
03:27:25|0.80792
03:27:26|0.8085
03:27:27|0.80866
03:27:28|0.80863
03:27:29|0.80866
03:27:31|0.80954
03:27:32|0.80913
03:27:33|0.80932
03:27:34|0.80868
03:27:35|0.80848
03:27:36|0.80848
03:27:37|0.80848
03:27:38|0.80848
03:27:39|0.80854
03:27:40|0.80854
03:27:41|0.80844
03:27:41|0.80883
03:27:42|0.80903
03:27:44|0.80903
03:27:45|0.80932
03:27:46|0.80932
03:27:47|0.80901
03:27:48|0.80861
03:27:49|0.8086
03:27:50|0.8086
03:27:51|0.8086
03:27:52|0.80849
03:27:53|0.80829
03:27:54|0.8082
03:27:55|0.80806
03:27:56|0.8087
03:27:57|0.8087
03:27:58|0.8087
03:27:59|0.8087
03:28:00|0.80922
03:28:01|0.80913
03:28:02|0.80913
03:28:03|0.81
03:28:04|0.81023
03:28:05|0.81019
03:28:06|0.81049
03:28:07|0.8109
03:28:08|0.81078
03:28:09|0.8102
03:28:10|0.81079
03:28:11|0.81079
03:28:12|0.81068
03:28:13|0.81068
03:28:14|0.81028
03:28:15|0.81039
03:28:16|0.81022
03:28:17|0.80998
03:28:18|0.80972
03:28:19|0.80995
03:28:20|0.81016
03:28:21|0.81016
03:28:22|0.81016
03:28:23|0.81016
03:28:24|0.80959
03:28:25|0.80984
03:28:26|0.80993
03:28:27|0.80966
03:28:28|0.80986
03:28:29|0.80986
03:28:31|0.80965
03:28:32|0.81001
03:28:33|0.81001
03:28:34|0.81001
03:28:35|0.81017
03:28:36|0.81024
03:28:37|0.81024
03:28:38|0.81024
03:28:39|0.81009
03:28:39|0.81009
03:28:41|0.81019
03:28:42|0.81019
03:28:43|0.81019
03:28:44|0.81002
03:28:45|0.8102
03:28:46|0.81003
03:28:46|0.81002
03:28:48|0.81002
03:28:49|0.81009
03:28:50|0.81023
03:28:51|0.81023
03:28:52|0.81008
03:28:52|0.80989
03:28:54|0.80989
03:28:55|0.80989
03:28:55|0.80989
03:28:57|0.80989
03:28:58|0.80996
03:28:59|0.80995
03:29:00|0.80995
03:29:01|0.80989
03:29:02|0.80989
03:29:03|0.80996
03:29:04|0.80972
03:29:05|0.81014
03:29:06|0.81002
03:29:07|0.81031
03:29:07|0.81031
03:29:09|0.81001
03:29:10|0.81001
03:29:10|0.81001
03:29:12|0.81024
03:29:13|0.81024
03:29:14|0.81024
03:29:15|0.81011
03:29:16|0.8101
03:29:17|0.81024
03:29:18|0.81078
03:29:18|0.81053
03:29:20|0.8109
03:29:21|0.81101
03:29:22|0.81101
03:29:23|0.81101
03:29:23|0.81101
03:29:24|0.811
03:29:26|0.811
03:29:27|0.81062
03:29:28|0.81096
03:29:29|0.81056
03:29:30|0.81083
03:29:31|0.81083
03:29:31|0.81083
03:29:33|0.81098
03:29:34|0.81082
03:29:35|0.81056
03:29:36|0.81078
03:29:38|0.81056
03:29:38|0.81056
03:29:39|0.811
03:29:40|0.811
03:29:41|0.8109
03:29:42|0.8106
03:29:43|0.8106
03:29:44|0.8106
03:29:45|0.81056
03:29:46|0.81056
03:29:47|0.8101
03:29:48|0.8101
03:29:49|0.8101
03:29:51|0.8101
03:29:51|0.80984
03:29:53|0.8099
03:29:53|0.80956
03:29:54|0.80975
03:29:55|0.80978
03:29:56|0.80994
03:29:58|0.80998
03:29:58|0.80957
03:29:59|0.80959
03:30:00|0.80959
03:30:02|0.80956
03:30:03|0.80893
03:30:03|0.80893
03:30:05|0.80926
03:30:06|0.80926
03:30:07|0.80926
03:30:08|0.80926
03:30:09|0.80926
03:30:10|0.80926
03:30:11|0.809
03:30:11|0.80859
03:30:13|0.80874
03:30:13|0.80848
03:30:15|0.80774
03:30:16|0.80774
03:30:17|0.8078
03:30:18|0.8077
03:30:18|0.8077
03:30:20|0.80785
03:30:21|0.80791
03:30:21|0.8077
03:30:23|0.80768
03:30:24|0.80775
03:30:25|0.80769
03:30:26|0.80785
03:30:26|0.80709
03:30:27|0.80792
03:30:28|0.80812
03:30:30|0.8078
03:30:31|0.8078
03:30:31|0.8078
03:30:33|0.8081
03:30:34|0.80812
03:30:35|0.80817
03:30:36|0.80816
03:30:37|0.80776
03:30:39|0.80747
03:30:40|0.80834
03:30:41|0.80834
03:30:41|0.80776
03:30:43|0.80776
03:30:44|0.80777
03:30:45|0.80721
03:30:46|0.80712
03:30:47|0.80742
03:30:48|0.80703
03:30:49|0.80703
03:30:50|0.8066
03:30:51|0.80668
03:30:51|0.80699
03:30:53|0.80584
03:30:54|0.80579
03:30:55|0.8057
03:30:56|0.80556
03:30:57|0.80617
03:30:58|0.80608
03:30:59|0.80384
03:31:00|0.80384
03:31:01|0.804
03:31:02|0.80539
03:31:03|0.80648
03:31:04|0.8063
03:31:05|0.80589
03:31:06|0.80418
03:31:07|0.8045
03:31:08|0.80501
03:31:09|0.80484
03:31:10|0.80433
03:31:11|0.80522
03:31:12|0.8044
03:31:13|0.80473
03:31:14|0.80514
03:31:15|0.8048
03:31:16|0.8048
03:31:17|0.80539
03:31:18|0.80475
03:31:19|0.80498
03:31:20|0.80498
03:31:21|0.8044
03:31:22|0.80505
03:31:23|0.80498
03:31:24|0.80498
03:31:25|0.805
03:31:26|0.805
03:31:27|0.80506
03:31:28|0.80496
03:31:29|0.80501
03:31:30|0.80501
03:31:31|0.80524
03:31:32|0.80539
03:31:33|0.80585
03:31:34|0.80637
03:31:36|0.80548
03:31:37|0.80548
03:31:38|0.80532
03:31:39|0.80505
03:31:40|0.80512
03:31:41|0.80602
03:31:42|0.80558
03:31:43|0.80558
03:31:44|0.80564
03:31:45|0.80505
03:31:46|0.80496
03:31:47|0.80485
03:31:48|0.80416
03:31:49|0.8049
03:31:50|0.80491
03:31:51|0.805
03:31:52|0.80469
03:31:53|0.80469
03:31:54|0.80466
03:31:55|0.80466
03:31:56|0.80482
03:31:57|0.80456
03:31:58|0.8043
03:31:59|0.80446
03:32:00|0.80414
03:32:01|0.80427
03:32:03|0.80379
03:32:03|0.80377
03:32:04|0.80451
03:32:05|0.80454
03:32:06|0.80419
03:32:07|0.8043
03:32:08|0.80415
03:32:09|0.80415
03:32:10|0.80463
03:32:11|0.80469
03:32:12|0.80544
03:32:13|0.80497
03:32:14|0.80479
03:32:15|0.80586
03:32:16|0.80537
03:32:17|0.80535
03:32:18|0.80581
03:32:19|0.806
03:32:21|0.80551
03:32:21|0.8054
03:32:22|0.80565
03:32:23|0.80565
03:32:24|0.8057
03:32:25|0.8057
03:32:26|0.8057
03:32:27|0.80591
03:32:28|0.8054
03:32:30|0.8054
03:32:30|0.80474
03:32:31|0.80474
03:32:32|0.805
03:32:33|0.80449
03:32:34|0.80472
03:32:36|0.80492
03:32:38|0.80312
03:32:38|0.80384
03:32:39|0.80369
03:32:40|0.8032
03:32:41|0.80334
03:32:42|0.80344
03:32:43|0.8044
03:32:44|0.80456
03:32:45|0.8044
03:32:46|0.8044
03:32:47|0.8044
03:32:49|0.80289
03:32:49|0.803
03:32:50|0.803
03:32:51|0.803
03:32:52|0.803
03:32:53|0.80287
03:32:54|0.803
03:32:55|0.8034
03:32:56|0.80324
03:32:57|0.80347
03:32:59|0.80372
03:32:59|0.80372
03:33:00|0.80358
03:33:01|0.80395
03:33:02|0.80355
03:33:03|0.80429
03:33:04|0.80376
03:33:05|0.80427
03:33:06|0.80396
03:33:07|0.80409
03:33:08|0.80456
03:33:09|0.80483
03:33:10|0.80483
03:33:11|0.80448
03:33:12|0.80448
03:33:13|0.80448
03:33:14|0.80434
03:33:16|0.80434
03:33:16|0.80434
03:33:18|0.80434
03:33:18|0.80435
03:33:20|0.80434
03:33:20|0.80405
03:33:21|0.8039
03:33:22|0.8039
03:33:23|0.80409
03:33:24|0.80409
03:33:26|0.80434
03:33:27|0.80408
03:33:27|0.80409
03:33:28|0.80409
03:33:29|0.80409
03:33:31|0.80434
03:33:31|0.80446
03:33:32|0.80448
03:33:33|0.80448
03:33:34|0.80448
03:33:35|0.80448
03:33:37|0.80446
03:33:39|0.80446
03:33:39|0.80446
03:33:40|0.8029
03:33:41|0.80278
03:33:42|0.80294
03:33:44|0.80223
03:33:44|0.80238
03:33:45|0.80294
03:33:47|0.80257
03:33:47|0.80221
03:33:49|0.80221
03:33:50|0.80273
03:33:50|0.80273
03:33:52|0.80259
03:33:52|0.80273
03:33:54|0.80273
03:33:55|0.80258
03:33:56|0.80285
03:33:57|0.80254
03:33:58|0.80254
03:33:59|0.80288
03:34:00|0.80317
03:34:01|0.80334
03:34:02|0.8024
03:34:03|0.80306
03:34:04|0.80245
03:34:05|0.80251
03:34:06|0.80251
03:34:08|0.80288
03:34:08|0.80271
03:34:09|0.80314
03:34:10|0.80279
03:34:11|0.80279
03:34:12|0.80308
03:34:13|0.80308
03:34:14|0.80289
03:34:15|0.80289
03:34:16|0.80289
03:34:17|0.80289
03:34:19|0.80283
03:34:19|0.80307
03:34:20|0.80307
03:34:21|0.80318
03:34:22|0.80324
03:34:23|0.80334
03:34:24|0.80343
03:34:25|0.80416
03:34:26|0.80414
03:34:28|0.80415
03:34:28|0.8044
03:34:29|0.8044
03:34:30|0.80374
03:34:31|0.80424
03:34:32|0.80389
03:34:33|0.80427
03:34:34|0.80423
03:34:36|0.80424
03:34:36|0.80432
03:34:37|0.80432
03:34:39|0.8029
03:34:40|0.8029
03:34:41|0.80324
03:34:42|0.80317
03:34:43|0.80277
03:34:44|0.80298
03:34:45|0.80296
03:34:46|0.80339
03:34:47|0.80339
03:34:48|0.80339
03:34:49|0.80264
03:34:50|0.80264
03:34:52|0.80264
03:34:52|0.80319
03:34:53|0.80181
03:34:54|0.80228
03:34:55|0.80308
03:34:56|0.80306
03:34:57|0.80303
03:34:58|0.80294
03:34:59|0.80294
03:35:00|0.803
03:35:01|0.803
03:35:02|0.803
03:35:03|0.803
03:35:04|0.803
03:35:05|0.80324
03:35:06|0.80339
03:35:07|0.80339
03:35:08|0.80339
03:35:09|0.80339
03:35:10|0.80281
03:35:11|0.80268
03:35:12|0.80228
03:35:13|0.80228
03:35:14|0.80228
03:35:15|0.80228
03:35:16|0.80284
03:35:17|0.80284
03:35:18|0.80272
03:35:19|0.80301
03:35:20|0.80287
03:35:21|0.8027
03:35:22|0.80334
03:35:23|0.80303
03:35:24|0.80303
03:35:25|0.80318
03:35:26|0.80277
03:35:27|0.80272
03:35:28|0.80272
03:35:29|0.80272
03:35:30|0.803
03:35:31|0.80287
03:35:32|0.80287
03:35:33|0.80284
03:35:34|0.80305
03:35:35|0.80307
03:35:36|0.80325
03:35:37|0.8031
03:35:39|0.80344
03:35:40|0.80344
03:35:41|0.80344
03:35:42|0.80333
03:35:43|0.80329
03:35:44|0.80345
03:35:45|0.80345
03:35:47|0.80345
03:35:47|0.80345
03:35:49|0.80325
03:35:50|0.80336
03:35:51|0.80336
03:35:52|0.80345
03:35:53|0.80345
03:35:53|0.80336
03:35:55|0.803
03:35:56|0.80293
03:35:57|0.80357
03:35:58|0.8034
03:35:59|0.80334
03:36:00|0.80333
03:36:01|0.80329
03:36:02|0.80291
03:36:03|0.80291
03:36:04|0.80291
03:36:05|0.80292
03:36:06|0.80291
03:36:07|0.80291
03:36:08|0.80291
03:36:09|0.80291
03:36:10|0.80291
03:36:11|0.80292
03:36:12|0.80291
03:36:13|0.80292
03:36:14|0.8027
03:36:15|0.8027
03:36:17|0.8027
03:36:17|0.802
03:36:18|0.80202
03:36:19|0.80202
03:36:20|0.80396
03:36:21|0.8034
03:36:22|0.80326
03:36:23|0.80294
03:36:24|0.80352
03:36:25|0.80302
03:36:26|0.80313
03:36:27|0.8028
03:36:28|0.8028
03:36:29|0.8028
03:36:30|0.80226
03:36:31|0.80209
03:36:32|0.80202
03:36:33|0.8013
03:36:34|0.80151
03:36:35|0.8018
03:36:36|0.80163
03:36:37|0.8021
03:36:38|0.8021
03:36:40|0.80175
03:36:41|0.80204
03:36:42|0.80204
03:36:44|0.80131
03:36:45|0.80116
03:36:46|0.80116
03:36:47|0.80116
03:36:49|0.80133
03:36:49|0.80097
03:36:51|0.8018
03:36:52|0.80219
03:36:53|0.80227
03:36:53|0.80247
03:36:55|0.803
03:36:56|0.80338
03:36:57|0.80293
03:36:57|0.80349
03:36:58|0.80348
03:37:00|0.80354
03:37:01|0.80299
03:37:02|0.8028
03:37:03|0.80256
03:37:04|0.80225
03:37:05|0.80267
03:37:06|0.80267
03:37:07|0.80267
03:37:08|0.80289
03:37:09|0.80289
03:37:10|0.80263
03:37:11|0.80266
03:37:12|0.80266
03:37:13|0.80265
03:37:14|0.80265
03:37:15|0.80288
03:37:16|0.80288
03:37:17|0.80288
03:37:18|0.8035
03:37:19|0.8035
03:37:20|0.8035
03:37:21|0.8035
03:37:22|0.8035
03:37:23|0.80345
03:37:24|0.80375
03:37:25|0.80376
03:37:26|0.80389
03:37:27|0.80399
03:37:28|0.804
03:37:29|0.804
03:37:30|0.80402
03:37:31|0.804
03:37:32|0.80296
03:37:33|0.80354
03:37:34|0.80338
03:37:35|0.80338
03:37:36|0.80338
03:37:37|0.80338
03:37:38|0.80338
03:37:39|0.80399
03:37:40|0.80399
03:37:42|0.80405
03:37:43|0.80382
03:37:44|0.80338
03:37:45|0.80364
03:37:46|0.80324
03:37:48|0.80349
03:37:48|0.80349
03:37:49|0.80302
03:37:50|0.80302
03:37:51|0.80302
03:37:52|0.80302
03:37:53|0.80302
03:37:55|0.80299
03:37:55|0.80299
03:37:56|0.80328
03:37:57|0.8032
03:37:58|0.80321
03:38:00|0.8029
03:38:01|0.80271
03:38:02|0.80271
03:38:02|0.80271
03:38:04|0.80305
03:38:04|0.80273
03:38:05|0.80289
03:38:06|0.80289
03:38:08|0.80289
03:38:09|0.80327
03:38:09|0.80301
03:38:11|0.80279
03:38:12|0.80279
03:38:13|0.80261
03:38:13|0.80261
03:38:15|0.80255
03:38:15|0.80255
03:38:16|0.80251
03:38:18|0.80231
03:38:18|0.80244
03:38:20|0.80231
03:38:21|0.80229
03:38:21|0.80236
03:38:23|0.8018
03:38:23|0.80181
03:38:24|0.80181
03:38:25|0.80196
03:38:26|0.80176
03:38:28|0.8019
03:38:28|0.80243
03:38:29|0.80243
03:38:30|0.80243
03:38:31|0.80249
03:38:32|0.80255
03:38:34|0.80255
03:38:34|0.8025
03:38:35|0.8025
03:38:37|0.80286
03:38:37|0.80265
03:38:38|0.80265
03:38:39|0.80215
03:38:40|0.802
03:38:42|0.80204
03:38:43|0.80204
03:38:44|0.80254
03:38:46|0.80252
03:38:46|0.80246
03:38:48|0.80246
03:38:49|0.80246
03:38:50|0.80231
03:38:51|0.80257
03:38:52|0.80248
03:38:53|0.80248
03:38:54|0.80248
03:38:55|0.80248
03:38:56|0.80248
03:38:57|0.80248
03:38:58|0.80248
03:38:59|0.80246
03:39:00|0.80246
03:39:01|0.80254
03:39:02|0.80246
03:39:03|0.80246
03:39:04|0.80246
03:39:05|0.80246
03:39:06|0.80247
03:39:07|0.80252
03:39:08|0.80252
03:39:09|0.80248
03:39:10|0.80248
03:39:11|0.80248
03:39:12|0.80122
03:39:13|0.80145
03:39:14|0.80183
03:39:15|0.80187
03:39:16|0.80187
03:39:17|0.80187
03:39:18|0.80181
03:39:19|0.80249
03:39:20|0.80249
03:39:21|0.80249
03:39:22|0.80249
03:39:23|0.80249
03:39:24|0.80244
03:39:25|0.80244
03:39:26|0.80244
03:39:27|0.80248
03:39:28|0.80248
03:39:29|0.80252
03:39:30|0.80252
03:39:31|0.80245
03:39:32|0.80213
03:39:33|0.80222
03:39:34|0.80224
03:39:35|0.80244
03:39:36|0.80248
03:39:37|0.80248
03:39:38|0.80248
03:39:39|0.80248
03:39:40|0.80247
03:39:41|0.80246
03:39:42|0.80246
03:39:44|0.80245
03:39:44|0.80236
03:39:45|0.80236
03:39:46|0.8024
03:39:47|0.8024
03:39:49|0.8024
03:39:49|0.8024
03:39:51|0.80285
03:39:52|0.80285
03:39:53|0.80285
03:39:53|0.80285
03:39:55|0.80285
03:39:56|0.80282
03:39:56|0.80282
03:39:57|0.80282
03:39:59|0.80272
03:40:00|0.80248
03:40:00|0.802
03:40:02|0.80192
03:40:02|0.80192
03:40:04|0.80267
03:40:04|0.80285
03:40:06|0.80275
03:40:07|0.80289
03:40:07|0.8021
03:40:09|0.80226
03:40:10|0.80226
03:40:11|0.80255
03:40:12|0.80256
03:40:13|0.80254
03:40:14|0.80254
03:40:15|0.803
03:40:16|0.803
03:40:17|0.80299
03:40:18|0.80338
03:40:19|0.8031
03:40:20|0.8031
03:40:21|0.80442
03:40:23|0.80437
03:40:23|0.80436
03:40:24|0.80437
03:40:25|0.80436
03:40:26|0.80501
03:40:27|0.80461
03:40:28|0.80404
03:40:29|0.80398
03:40:30|0.8043
03:40:31|0.8043
03:40:33|0.80392
03:40:33|0.8039
03:40:35|0.80389
03:40:35|0.80389
03:40:37|0.80362
03:40:38|0.80362
03:40:39|0.80362
03:40:40|0.80387
03:40:41|0.80384
03:40:42|0.80406
03:40:43|0.80406
03:40:45|0.80393
03:40:46|0.80387
03:40:47|0.8044
03:40:48|0.80419
03:40:49|0.8042
03:40:50|0.80412
03:40:51|0.80408
03:40:52|0.80346
03:40:54|0.80382
03:40:54|0.8036
03:40:55|0.80336
03:40:56|0.80369
03:40:58|0.80369
03:40:58|0.80379
03:41:00|0.80379
03:41:01|0.80316
03:41:01|0.80316
03:41:02|0.80311
03:41:03|0.80285
03:41:05|0.80296
03:41:06|0.80296
03:41:06|0.80296
03:41:08|0.80296
03:41:08|0.8027
03:41:10|0.8022
03:41:11|0.8022
03:41:12|0.802
03:41:13|0.80198
03:41:14|0.80212
03:41:15|0.80212
03:41:16|0.80212
03:41:17|0.80141
03:41:18|0.80121
03:41:19|0.80209
03:41:20|0.80209
03:41:21|0.80209
03:41:22|0.80209
03:41:23|0.80216
03:41:24|0.80198
03:41:25|0.8018
03:41:26|0.80201
03:41:27|0.80201
03:41:28|0.80222
03:41:29|0.80222
03:41:30|0.80222
03:41:31|0.80226
03:41:32|0.8021
03:41:33|0.80213
03:41:34|0.80201
03:41:35|0.8022
03:41:36|0.8021
03:41:37|0.80201
03:41:38|0.80201
03:41:39|0.80201
03:41:40|0.8018
03:41:41|0.8018
03:41:42|0.80146
03:41:43|0.80146
03:41:45|0.80161
03:41:45|0.80161
03:41:47|0.80161
03:41:48|0.80161
03:41:49|0.80161
03:41:50|0.80161
03:41:51|0.80146
03:41:52|0.80141
03:41:52|0.80148
03:41:54|0.80136
03:41:55|0.80136
03:41:56|0.80136
03:41:57|0.80136
03:41:58|0.80108
03:41:59|0.80003
03:42:00|0.80082
03:42:01|0.80082
03:42:02|0.8008
03:42:03|0.80147
03:42:04|0.80178
03:42:05|0.80167
03:42:06|0.80167
03:42:07|0.80167
03:42:08|0.80167
03:42:09|0.80126
03:42:10|0.80118
03:42:11|0.80118
03:42:12|0.80113
03:42:13|0.80113
03:42:14|0.80113
03:42:15|0.80113
03:42:16|0.80109
03:42:17|0.801
03:42:18|0.80118
03:42:19|0.80118
03:42:20|0.80093
03:42:21|0.80093
03:42:22|0.80093
03:42:23|0.80094
03:42:24|0.80094
03:42:25|0.80095
03:42:26|0.80046
03:42:27|0.80046
03:42:28|0.80089
03:42:29|0.80111
03:42:30|0.80098
03:42:31|0.80118
03:42:32|0.80076
03:42:33|0.80076
03:42:34|0.80076
03:42:35|0.80076
03:42:36|0.80076
03:42:37|0.8002
03:42:38|0.8002
03:42:39|0.8002
03:42:40|0.80029
03:42:41|0.80047
03:42:42|0.79988
03:42:43|0.79939
03:42:44|0.79879
03:42:46|0.79769
03:42:46|0.79816
03:42:47|0.79783
03:42:49|0.79742
03:42:49|0.79782
03:42:51|0.79793
03:42:52|0.79892
03:42:52|0.799
03:42:54|0.79837
03:42:54|0.7984
03:42:55|0.7984
03:42:56|0.79791
03:42:58|0.79791
03:42:59|0.79787
03:43:00|0.79831
03:43:01|0.79839
03:43:01|0.79825
03:43:03|0.79842
03:43:04|0.79824
03:43:05|0.799
03:43:06|0.79847
03:43:07|0.79848
03:43:08|0.79927
03:43:09|0.79927
03:43:10|0.79915
03:43:11|0.79943
03:43:12|0.79904
03:43:13|0.79954
03:43:14|0.79954
03:43:15|0.79996
03:43:16|0.8
03:43:17|0.80016
03:43:18|0.80016
03:43:19|0.80003
03:43:20|0.7999
03:43:21|0.79933
03:43:22|0.79933
03:43:23|0.79929
03:43:24|0.79958
03:43:25|0.79876
03:43:26|0.79876
03:43:27|0.79876
03:43:28|0.79876
03:43:29|0.79933
03:43:30|0.79909
03:43:31|0.7992
03:43:32|0.79977
03:43:33|0.79977
03:43:34|0.79945
03:43:35|0.79945
03:43:36|0.79977
03:43:37|0.79979
03:43:38|0.79944
03:43:39|0.79954
03:43:40|0.79954
03:43:41|0.7998
03:43:42|0.79987
03:43:43|0.79957
03:43:44|0.79952
03:43:45|0.7998
03:43:46|0.7998
03:43:48|0.79977
03:43:48|0.79979
03:43:49|0.79993
03:43:50|0.79993
03:43:51|0.79987
03:43:52|0.79987
03:43:53|0.7995
03:43:55|0.7995
03:43:56|0.79948
03:43:56|0.79948
03:43:58|0.79948
03:43:59|0.79969
03:43:59|0.79969
03:44:01|0.79969
03:44:01|0.7995
03:44:03|0.8
03:44:04|0.79962
03:44:05|0.79998
03:44:06|0.8
03:44:06|0.8
03:44:08|0.8
03:44:09|0.7998
03:44:10|0.79973
03:44:11|0.79966
03:44:12|0.79948
03:44:13|0.79963
03:44:14|0.79948
03:44:14|0.79948
03:44:16|0.79948
03:44:17|0.79869
03:44:18|0.79904
03:44:18|0.79905
03:44:19|0.7988
03:44:21|0.79958
03:44:22|0.79918
03:44:23|0.79962
03:44:24|0.79961
03:44:25|0.79963
03:44:26|0.79976
03:44:27|0.79959
03:44:28|0.79901
03:44:29|0.79946
03:44:30|0.79901
03:44:31|0.79867
03:44:32|0.79863
03:44:33|0.79894
03:44:34|0.79899
03:44:35|0.79866
03:44:36|0.79886
03:44:37|0.7988
03:44:38|0.79848
03:44:39|0.79871
03:44:40|0.79873
03:44:41|0.79854
03:44:42|0.79885
03:44:43|0.79885
03:44:44|0.79941
03:44:45|0.79959
03:44:46|0.79908
03:44:48|0.79976
03:44:49|0.79973
03:44:50|0.79974
03:44:51|0.79943
03:44:52|0.79977
03:44:53|0.79977
03:44:54|0.79978
03:44:55|0.80055
03:44:56|0.80056
03:44:57|0.80017
03:44:58|0.80048
03:44:59|0.79989
03:45:00|0.79983
03:45:01|0.79983
03:45:02|0.79943
03:45:03|0.80083
03:45:04|0.80117
03:45:05|0.80118
03:45:06|0.80118
03:45:07|0.80117
03:45:08|0.80074
03:45:09|0.80118
03:45:10|0.80112
03:45:11|0.80013
03:45:13|0.80011
03:45:13|0.79978
03:45:14|0.80018
03:45:15|0.80057
03:45:17|0.80064
03:45:17|0.80052
03:45:18|0.80002
03:45:20|0.80035
03:45:20|0.80028
03:45:21|0.80014
03:45:22|0.79994
03:45:24|0.79971
03:45:24|0.79965
03:45:26|0.79915
03:45:27|0.79911
03:45:27|0.79928
03:45:29|0.79938
03:45:30|0.79931
03:45:31|0.79931
03:45:32|0.79922
03:45:33|0.79922
03:45:34|0.79896
03:45:34|0.799
03:45:36|0.79907
03:45:37|0.79892
03:45:38|0.79892
03:45:39|0.79892
03:45:40|0.7993
03:45:41|0.7993
03:45:41|0.79954
03:45:43|0.79954
03:45:44|0.79954
03:45:45|0.79938
03:45:46|0.79908
03:45:47|0.79931
03:45:48|0.7986
03:45:49|0.79882
03:45:50|0.79878
03:45:51|0.79877
03:45:53|0.7986
03:45:53|0.79879
03:45:54|0.7986
03:45:56|0.7986
03:45:56|0.79872
03:45:57|0.79872
03:45:58|0.79872
03:45:59|0.79885
03:46:00|0.79879
03:46:01|0.79878
03:46:02|0.79874
03:46:03|0.7985
03:46:04|0.798
03:46:05|0.79842
03:46:07|0.79778
03:46:07|0.79778
03:46:08|0.79778
03:46:09|0.79807
03:46:10|0.79735
03:46:12|0.79743
03:46:12|0.79782
03:46:14|0.79782
03:46:15|0.79856
03:46:15|0.79826
03:46:16|0.79818
03:46:18|0.79818
03:46:19|0.79818
03:46:20|0.79795
03:46:20|0.79758
03:46:21|0.79758
03:46:23|0.79743
03:46:24|0.79758
03:46:24|0.79758
03:46:26|0.79757
03:46:26|0.79761
03:46:28|0.79757
03:46:29|0.79759
03:46:30|0.79796
03:46:31|0.79776
03:46:31|0.79743
03:46:33|0.79759
03:46:34|0.79759
03:46:34|0.79744
03:46:36|0.79744
03:46:37|0.79747
03:46:37|0.79747
03:46:38|0.79736
03:46:40|0.79759
03:46:41|0.79748
03:46:42|0.79779
03:46:42|0.79767
03:46:43|0.79737
03:46:45|0.79773
03:46:45|0.79748
03:46:47|0.79752
03:46:48|0.79743
03:46:49|0.79743
03:46:50|0.79743
03:46:51|0.79743
03:46:52|0.79743
03:46:53|0.7975
03:46:54|0.79743
03:46:55|0.79743
03:46:56|0.79743
03:46:57|0.79738
03:46:58|0.79702
03:47:00|0.79743
03:47:01|0.79743
03:47:01|0.79743
03:47:02|0.79681
03:47:03|0.79707
03:47:04|0.79706
03:47:06|0.7968
03:47:07|0.7968
03:47:08|0.7968
03:47:09|0.79694
03:47:10|0.79739
03:47:11|0.79743
03:47:12|0.79715
03:47:13|0.79715
03:47:14|0.79715
03:47:15|0.79743
03:47:15|0.79757
03:47:17|0.79741
03:47:18|0.79744
03:47:19|0.79744
03:47:20|0.79757
03:47:21|0.79743
03:47:22|0.79758
03:47:23|0.79758
03:47:23|0.79727
03:47:25|0.79727
03:47:25|0.79714
03:47:27|0.79733
03:47:28|0.79739
03:47:29|0.79793
03:47:30|0.7975
03:47:31|0.7975
03:47:32|0.79765
03:47:33|0.79787
03:47:34|0.79787
03:47:35|0.79794
03:47:36|0.79794
03:47:37|0.79765
03:47:38|0.79766
03:47:39|0.79766
03:47:40|0.79766
03:47:41|0.79766
03:47:43|0.79766
03:47:43|0.79787
03:47:44|0.79824
03:47:45|0.79818
03:47:46|0.79801
03:47:47|0.79818
03:47:48|0.79818
03:47:50|0.79833
03:47:51|0.79849
03:47:52|0.79802
03:47:53|0.79873
03:47:54|0.79846
03:47:55|0.79877
03:47:56|0.79879
03:47:57|0.79879
03:47:58|0.79879
03:47:59|0.79879
03:48:00|0.79916
03:48:01|0.79919
03:48:02|0.799
03:48:03|0.799
03:48:04|0.7993
03:48:05|0.79925
03:48:06|0.79925
03:48:07|0.79925
03:48:08|0.7993
03:48:09|0.79948
03:48:10|0.79946
03:48:11|0.79926
03:48:12|0.7994
03:48:13|0.79931
03:48:15|0.79931
03:48:15|0.79927
03:48:16|0.79925
03:48:17|0.79925
03:48:18|0.79926
03:48:19|0.79926
03:48:20|0.79926
03:48:21|0.79926
03:48:22|0.79958
03:48:23|0.79953
03:48:24|0.80055
03:48:25|0.80056
03:48:26|0.80143
03:48:27|0.80153
03:48:28|0.80109
03:48:29|0.80087
03:48:31|0.80131
03:48:31|0.80081
03:48:32|0.80079
03:48:33|0.8008
03:48:34|0.80085
03:48:35|0.80145
03:48:36|0.80157
03:48:37|0.80161
03:48:38|0.80206
03:48:39|0.80225
03:48:40|0.8022
03:48:42|0.802
03:48:42|0.802
03:48:43|0.80202
03:48:44|0.80209
03:48:45|0.80209
03:48:46|0.80224
03:48:47|0.80222
03:48:48|0.80214
03:48:49|0.80201
03:48:51|0.80201
03:48:53|0.80216
03:48:53|0.80226
03:48:54|0.80224
03:48:55|0.80256
03:48:56|0.80236
03:48:57|0.80282
03:48:58|0.80273
03:48:59|0.80279
03:49:00|0.8028
03:49:01|0.80284
03:49:02|0.80291
03:49:04|0.80235
03:49:05|0.80264
03:49:06|0.80269
03:49:07|0.80304
03:49:08|0.80303
03:49:09|0.80305
03:49:10|0.80307
03:49:10|0.80338
03:49:11|0.80359
03:49:12|0.80359
03:49:14|0.80383
03:49:14|0.80384
03:49:16|0.80427
03:49:17|0.80443
03:49:18|0.80475
03:49:18|0.80362
03:49:19|0.80405
03:49:20|0.80404
03:49:22|0.80466
03:49:23|0.80472
03:49:24|0.80474
03:49:25|0.80472
03:49:26|0.80483
03:49:27|0.80483
03:49:28|0.80439
03:49:29|0.80438
03:49:30|0.80472
03:49:31|0.80483
03:49:32|0.80466
03:49:33|0.8047
03:49:34|0.80468
03:49:35|0.80485
03:49:36|0.80485
03:49:37|0.80484
03:49:38|0.80482
03:49:39|0.80481
03:49:41|0.80481
03:49:41|0.80499
03:49:42|0.80497
03:49:43|0.80438
03:49:44|0.80438
03:49:45|0.80446
03:49:46|0.80453
03:49:47|0.80454
03:49:48|0.80446
03:49:49|0.80485
03:49:50|0.80458
03:49:52|0.80484
03:49:52|0.805
03:49:54|0.80433
03:49:55|0.80385
03:49:56|0.80385
03:49:57|0.80427
03:49:58|0.80393
03:49:59|0.8043
03:50:00|0.80436
03:50:01|0.80444
03:50:02|0.80499
03:50:03|0.80494
03:50:04|0.80494
03:50:05|0.80446
03:50:07|0.80478
03:50:08|0.80499
03:50:08|0.80499
03:50:09|0.80478
03:50:10|0.80499
03:50:11|0.80499
03:50:13|0.80499
03:50:13|0.805
03:50:14|0.805
03:50:15|0.80475
03:50:16|0.80475
03:50:17|0.8049
03:50:18|0.80494
03:50:19|0.80534
03:50:20|0.80534
03:50:21|0.80583
03:50:22|0.80583
03:50:23|0.80586
03:50:24|0.8059
03:50:25|0.80558
03:50:26|0.80576
03:50:27|0.80533
03:50:28|0.80491
03:50:29|0.80501
03:50:30|0.80517
03:50:31|0.80497
03:50:32|0.8055
03:50:33|0.80517
03:50:34|0.80517
03:50:35|0.80495
03:50:36|0.805
03:50:37|0.805
03:50:39|0.805
03:50:39|0.80504
03:50:40|0.80504
03:50:41|0.805
03:50:42|0.80503
03:50:44|0.8045
03:50:44|0.80411
03:50:45|0.80365
03:50:46|0.80366
03:50:47|0.80343
03:50:48|0.80306
03:50:49|0.80176
03:50:50|0.80277
03:50:51|0.8033
03:50:53|0.80361
03:50:54|0.80368
03:50:56|0.80368
03:50:56|0.80368
03:50:57|0.80416
03:50:58|0.80375
03:51:00|0.80375
03:51:00|0.80375
03:51:01|0.80336
03:51:02|0.80336
03:51:03|0.80336
03:51:04|0.80357
03:51:05|0.80314
03:51:06|0.8034
03:51:07|0.8034
03:51:08|0.8029
03:51:09|0.80296
03:51:10|0.80296
03:51:11|0.80296
03:51:12|0.80296
03:51:13|0.80296
03:51:14|0.80308
03:51:15|0.80308
03:51:16|0.80308
03:51:17|0.80308
03:51:18|0.803
03:51:19|0.80299
03:51:20|0.80308
03:51:22|0.80308
03:51:22|0.80308
03:51:23|0.80308
03:51:25|0.803
03:51:25|0.80299
03:51:27|0.80299
03:51:27|0.80299
03:51:29|0.80333
03:51:29|0.80299
03:51:31|0.80299
03:51:32|0.80386
03:51:32|0.80433
03:51:33|0.80466
03:51:35|0.80468
03:51:35|0.80471
03:51:36|0.80489
03:51:37|0.8049
03:51:39|0.80456
03:51:39|0.80479
03:51:41|0.80484
03:51:42|0.80484
03:51:42|0.8049
03:51:44|0.80501
03:51:44|0.80501
03:51:45|0.80501
03:51:46|0.80571
03:51:47|0.80544
03:51:48|0.80521
03:51:50|0.80489
03:51:51|0.80482
03:51:52|0.80485
03:51:53|0.80487
03:51:54|0.80485
03:51:55|0.80521
03:51:56|0.80535
03:51:58|0.80531
03:51:59|0.80531
03:52:00|0.80586
03:52:01|0.80516
03:52:02|0.80496
03:52:02|0.80525
03:52:04|0.80354
03:52:04|0.80383
03:52:06|0.80368
03:52:06|0.80394
03:52:08|0.80385
03:52:09|0.80427
03:52:10|0.80424
03:52:11|0.80425
03:52:12|0.80423
03:52:12|0.8043
03:52:14|0.804
03:52:15|0.80426
03:52:16|0.80425
03:52:17|0.80422
03:52:18|0.80425
03:52:19|0.80448
03:52:20|0.80445
03:52:20|0.80445
03:52:22|0.80422
03:52:23|0.80442
03:52:24|0.80442
03:52:25|0.80444
03:52:26|0.80445
03:52:27|0.80445
03:52:28|0.80463
03:52:28|0.80437
03:52:30|0.80441
03:52:31|0.80441
03:52:32|0.80434
03:52:33|0.804
03:52:34|0.80416
03:52:35|0.80414
03:52:36|0.8041
03:52:37|0.8043
03:52:38|0.80411
03:52:39|0.80411
03:52:40|0.80444
03:52:41|0.80462
03:52:42|0.80411
03:52:42|0.80411
03:52:44|0.80411
03:52:44|0.80411
03:52:45|0.80413
03:52:47|0.80453
03:52:48|0.8046
03:52:49|0.80436
03:52:50|0.80426
03:52:50|0.80449
03:52:52|0.80428
03:52:53|0.80428
03:52:54|0.80428
03:52:55|0.80439
03:52:56|0.8044
03:52:58|0.8044
03:52:58|0.8044
03:52:59|0.8044
03:53:01|0.8044
03:53:01|0.80455
03:53:03|0.80456
03:53:04|0.80453
03:53:05|0.80438
03:53:06|0.80428
03:53:07|0.80457
03:53:08|0.80445
03:53:09|0.80448
03:53:10|0.80439
03:53:11|0.80442
03:53:12|0.80461
03:53:14|0.80462
03:53:15|0.80467
03:53:16|0.80442
03:53:17|0.80442
03:53:17|0.80442
03:53:19|0.8045
03:53:19|0.80459
03:53:20|0.80458
03:53:22|0.80458
03:53:22|0.80482
03:53:24|0.80448
03:53:24|0.80472
03:53:25|0.80456
03:53:26|0.80447
03:53:27|0.80441
03:53:28|0.80441
03:53:29|0.8044
03:53:30|0.80427
03:53:32|0.80401
03:53:33|0.80401
03:53:34|0.80368
03:53:35|0.80385
03:53:36|0.80395
03:53:36|0.80385
03:53:38|0.80405
03:53:39|0.80406
03:53:40|0.80395
03:53:41|0.80357
03:53:41|0.8032
03:53:42|0.80354
03:53:43|0.80354
03:53:44|0.80353
03:53:45|0.80402
03:53:46|0.80402
03:53:47|0.804
03:53:48|0.804
03:53:49|0.80399
03:53:51|0.80375
03:53:51|0.80361
03:53:52|0.80361
03:53:53|0.80361
03:53:55|0.80361
03:53:56|0.80335
03:53:58|0.80358
03:53:58|0.80361
03:53:59|0.80337
03:54:00|0.80331
03:54:02|0.80319
03:54:02|0.80318
03:54:03|0.80313
03:54:05|0.80315
03:54:06|0.80315
03:54:07|0.80322
03:54:08|0.80326
03:54:10|0.80315
03:54:10|0.80326
03:54:11|0.80326
03:54:13|0.80326
03:54:13|0.80326
03:54:14|0.80326
03:54:15|0.80321
03:54:16|0.80326
03:54:17|0.80326
03:54:18|0.80326
03:54:19|0.80326
03:54:20|0.80352
03:54:21|0.80353
03:54:22|0.80348
03:54:23|0.8035
03:54:24|0.80345
03:54:25|0.80316
03:54:26|0.80336
03:54:27|0.80319
03:54:29|0.80319
03:54:30|0.80309
03:54:30|0.80231
03:54:31|0.80253
03:54:33|0.80252
03:54:33|0.80244
03:54:34|0.80238
03:54:36|0.80231
03:54:36|0.80251
03:54:37|0.80251
03:54:38|0.80231
03:54:40|0.80271
03:54:40|0.80259
03:54:41|0.80255
03:54:42|0.80255
03:54:43|0.80255
03:54:44|0.80255
03:54:45|0.80251
03:54:46|0.80243
03:54:47|0.80245
03:54:48|0.80231
03:54:49|0.80232
03:54:51|0.80254
03:54:51|0.8025
03:54:52|0.80231
03:54:53|0.8025
03:54:54|0.80231
03:54:55|0.8025
03:54:57|0.80211
03:54:58|0.80244
03:54:59|0.80241
03:55:01|0.80238
03:55:02|0.80239
03:55:03|0.80234
03:55:03|0.80287
03:55:04|0.80304
03:55:05|0.80326
03:55:07|0.80284
03:55:08|0.80302
03:55:08|0.80302
03:55:09|0.80301
03:55:11|0.80304
03:55:11|0.80304
03:55:13|0.80304
03:55:13|0.80305
03:55:14|0.80314
03:55:15|0.80315
03:55:16|0.80284
03:55:18|0.80285
03:55:19|0.80285
03:55:20|0.80285
03:55:21|0.80285
03:55:21|0.80314
03:55:23|0.80486
03:55:24|0.80473
03:55:25|0.80507
03:55:26|0.80547
03:55:27|0.80467
03:55:28|0.80404
03:55:29|0.80433
03:55:30|0.80426
03:55:31|0.80425
03:55:32|0.80419
03:55:33|0.80417
03:55:34|0.80417
03:55:35|0.80402
03:55:36|0.80451
03:55:37|0.80447
03:55:38|0.80446
03:55:39|0.80446
03:55:40|0.80444
03:55:41|0.80444
03:55:42|0.80444
03:55:43|0.80441
03:55:44|0.80439
03:55:45|0.8041
03:55:46|0.80425
03:55:47|0.80425
03:55:48|0.80311
03:55:49|0.8033
03:55:50|0.80318
03:55:51|0.80311
03:55:52|0.80303
03:55:53|0.80296
03:55:54|0.80295
03:55:55|0.80295
03:55:56|0.8033
03:55:57|0.80329
03:55:58|0.80354
03:55:59|0.80328
03:56:00|0.80287
03:56:01|0.80286
03:56:02|0.80286
03:56:03|0.80284
03:56:04|0.80285
03:56:05|0.80286
03:56:07|0.80285
03:56:08|0.80285
03:56:09|0.80265
03:56:10|0.80285
03:56:11|0.80255
03:56:11|0.80272
03:56:13|0.80272
03:56:14|0.8027
03:56:15|0.80266
03:56:16|0.80265
03:56:17|0.80253
03:56:18|0.8025
03:56:19|0.80248
03:56:20|0.80203
03:56:21|0.80234
03:56:22|0.80203
03:56:23|0.80234
03:56:24|0.80233
03:56:25|0.80229
03:56:26|0.8023
03:56:26|0.8023
03:56:27|0.80223
03:56:29|0.80221
03:56:29|0.80229
03:56:30|0.80229
03:56:32|0.80192
03:56:33|0.80202
03:56:34|0.80169
03:56:35|0.80202
03:56:35|0.80212
03:56:37|0.80194
03:56:37|0.80213
03:56:39|0.80184
03:56:40|0.8021
03:56:41|0.8021
03:56:42|0.80201
03:56:43|0.80199
03:56:44|0.8021
03:56:45|0.80209
03:56:46|0.8021
03:56:47|0.8021
03:56:48|0.80194
03:56:49|0.80194
03:56:50|0.80213
03:56:51|0.80213
03:56:52|0.80213
03:56:53|0.80212
03:56:54|0.80213
03:56:55|0.80169
03:56:56|0.80171
03:56:57|0.80196
03:56:58|0.8017
03:57:00|0.80169
03:57:00|0.80169
03:57:01|0.80213
03:57:03|0.80204
03:57:04|0.80185
03:57:04|0.80185
03:57:06|0.80169
03:57:07|0.80185
03:57:08|0.80175
03:57:08|0.80185
03:57:09|0.80193
03:57:10|0.8021
03:57:11|0.80175
03:57:13|0.80203
03:57:14|0.80179
03:57:14|0.80205
03:57:15|0.8021
03:57:16|0.80192
03:57:18|0.80188
03:57:19|0.80176
03:57:19|0.80179
03:57:20|0.80179
03:57:22|0.80193
03:57:23|0.8021
03:57:23|0.80213
03:57:25|0.80212
03:57:26|0.80229
03:57:27|0.80206
03:57:28|0.8023
03:57:29|0.8023
03:57:30|0.8023
03:57:31|0.80229
03:57:32|0.80229
03:57:33|0.8023
03:57:33|0.80252
03:57:35|0.80239
03:57:36|0.80262
03:57:36|0.80274
03:57:38|0.80272
03:57:39|0.80274
03:57:39|0.80292
03:57:40|0.80285
03:57:42|0.80293
03:57:42|0.803
03:57:44|0.803
03:57:45|0.803
03:57:46|0.803
03:57:46|0.803
03:57:48|0.803
03:57:49|0.80301
03:57:50|0.80287
03:57:50|0.80307
03:57:52|0.80295
03:57:53|0.80288
03:57:54|0.80288
03:57:54|0.80287
03:57:55|0.80294
03:57:57|0.80296
03:57:58|0.80296
03:57:59|0.80276
03:58:01|0.80308
03:58:01|0.8031
03:58:02|0.80309
03:58:03|0.803
03:58:04|0.80275
03:58:05|0.80295
03:58:06|0.80253
03:58:08|0.80248
03:58:08|0.80201
03:58:09|0.80205
03:58:10|0.8021
03:58:11|0.8021
03:58:13|0.8021
03:58:13|0.80211
03:58:14|0.80196
03:58:15|0.80206
03:58:16|0.80205
03:58:18|0.80224
03:58:18|0.80224
03:58:19|0.80204
03:58:20|0.80204
03:58:21|0.80192
03:58:23|0.80281
03:58:23|0.80275
03:58:24|0.80275
03:58:25|0.80273
03:58:26|0.80271
03:58:28|0.80273
03:58:28|0.80279
03:58:29|0.80186
03:58:31|0.80208
03:58:31|0.80208
03:58:33|0.80169
03:58:33|0.80197
03:58:35|0.80208
03:58:36|0.80204
03:58:36|0.80208
03:58:38|0.80204
03:58:38|0.80205
03:58:40|0.80208
03:58:40|0.8017
03:58:42|0.802
03:58:43|0.80204
03:58:43|0.80205
03:58:44|0.80205
03:58:46|0.80201
03:58:47|0.8017
03:58:48|0.80206
03:58:49|0.80208
03:58:50|0.80202
03:58:51|0.80202
03:58:52|0.80218
03:58:53|0.80219
03:58:53|0.80215
03:58:55|0.80238
03:58:56|0.80229
03:58:57|0.80223
03:58:58|0.80223
03:58:59|0.8017
03:59:00|0.802
03:59:02|0.80225
03:59:03|0.80225
03:59:04|0.80224
03:59:05|0.80219
03:59:06|0.80283
03:59:07|0.80265
03:59:07|0.80249
03:59:09|0.8026
03:59:10|0.80274
03:59:11|0.80289
03:59:12|0.80289
03:59:13|0.80304
03:59:14|0.80277
03:59:15|0.80306
03:59:16|0.80311
03:59:17|0.80317
03:59:18|0.80317
03:59:18|0.80317
03:59:20|0.80316
03:59:21|0.80324
03:59:22|0.80323
03:59:23|0.80311
03:59:23|0.8029
03:59:25|0.80288
03:59:26|0.80276
03:59:27|0.80287
03:59:28|0.80288
03:59:29|0.80317
03:59:30|0.80341
03:59:31|0.8034
03:59:32|0.8034
03:59:33|0.80312
03:59:34|0.80342
03:59:35|0.80333
03:59:36|0.80347
03:59:37|0.80347
03:59:38|0.80347
03:59:39|0.80347
03:59:40|0.80347
03:59:41|0.80347
03:59:42|0.80347
03:59:43|0.80357
03:59:44|0.80357
03:59:45|0.8031
03:59:46|0.80313
03:59:47|0.8034
03:59:48|0.80343
03:59:49|0.80339
03:59:50|0.80347
03:59:51|0.80347
03:59:52|0.80371
03:59:53|0.80377
03:59:54|0.8038
03:59:55|0.80362
03:59:56|0.80387
03:59:57|0.80367
03:59:58|0.80363
03:59:59|0.80362
04:00:00|0.8037
04:00:02|0.80399
04:00:02|0.804
04:00:03|0.80356
04:00:04|0.80365
04:00:05|0.80455
04:00:06|0.80483
04:00:07|0.8047
04:00:08|0.80463
04:00:09|0.805
04:00:10|0.8053
04:00:11|0.80543
04:00:12|0.80548
04:00:13|0.80544
04:00:14|0.80547
04:00:15|0.80584
04:00:16|0.80585
04:00:17|0.80588
04:00:18|0.80589
04:00:19|0.80457
04:00:20|0.80437
04:00:22|0.80494
04:00:22|0.80536
04:00:23|0.80545
04:00:24|0.80566
04:00:25|0.80549
04:00:26|0.80549
04:00:27|0.80565
04:00:28|0.8057
04:00:29|0.80578
04:00:30|0.8058
04:00:31|0.80579
04:00:33|0.8058
04:00:33|0.8058
04:00:34|0.8058
04:00:35|0.80579
04:00:36|0.80495
04:00:37|0.80472
04:00:38|0.80481
04:00:39|0.80484
04:00:40|0.80484
04:00:41|0.80488
04:00:42|0.80504
04:00:43|0.80504
04:00:44|0.80529
04:00:45|0.80511
04:00:46|0.80466
04:00:47|0.80454
04:00:49|0.80406
04:00:49|0.80435
04:00:50|0.80435
04:00:51|0.80434
04:00:52|0.80427
04:00:54|0.80415
04:00:55|0.80412
04:00:55|0.80412
04:00:57|0.80418
04:00:57|0.80409
04:00:58|0.80409
04:01:00|0.80416
04:01:01|0.80416
04:01:02|0.80384
04:01:03|0.80416
04:01:04|0.80461
04:01:05|0.80461
04:01:06|0.80485
04:01:07|0.80496
04:01:08|0.805
04:01:09|0.8051
04:01:10|0.80505
04:01:11|0.80476
04:01:12|0.80477
04:01:13|0.80477
04:01:14|0.80484
04:01:15|0.805
04:01:16|0.80505
04:01:17|0.8055
04:01:18|0.80526
04:01:19|0.80553
04:01:20|0.80517
04:01:21|0.80539
04:01:22|0.80552
04:01:23|0.80552
04:01:24|0.80551
04:01:25|0.80575
04:01:26|0.80571
04:01:27|0.80586
04:01:28|0.80575
04:01:29|0.80599
04:01:30|0.80572
04:01:31|0.80587
04:01:32|0.80586
04:01:33|0.80592
04:01:34|0.80592
04:01:35|0.80591
04:01:36|0.80586
04:01:37|0.80576
04:01:38|0.80578
04:01:39|0.8058
04:01:40|0.80576
04:01:41|0.8058
04:01:42|0.8058
04:01:43|0.80593
04:01:44|0.80601
04:01:45|0.80613
04:01:46|0.8061
04:01:47|0.8061
04:01:48|0.80613
04:01:49|0.80615
04:01:50|0.80609
04:01:51|0.80607
04:01:52|0.80609
04:01:53|0.80609
04:01:54|0.8061
04:01:55|0.80687
04:01:56|0.8066
04:01:57|0.80664
04:01:58|0.80672
04:01:59|0.80738
04:02:00|0.80682
04:02:01|0.80647
04:02:02|0.80673
04:02:04|0.80667
04:02:05|0.80617
04:02:06|0.80616
04:02:07|0.80649
04:02:08|0.80617
04:02:09|0.80638
04:02:10|0.80666
04:02:11|0.80674
04:02:12|0.80675
04:02:13|0.80728
04:02:14|0.80665
04:02:16|0.80741
04:02:17|0.80784
04:02:18|0.80768
04:02:18|0.80792
04:02:20|0.80795
04:02:21|0.80843
04:02:22|0.80821
04:02:23|0.80843
04:02:24|0.80836
04:02:25|0.80785
04:02:26|0.80821
04:02:26|0.80772
04:02:28|0.80843
04:02:28|0.80856
04:02:30|0.80856
04:02:31|0.80854
04:02:31|0.80824
04:02:33|0.80856
04:02:34|0.80859
04:02:35|0.80858
04:02:36|0.80892
04:02:37|0.80856
04:02:38|0.80883
04:02:39|0.80801
04:02:39|0.80803
04:02:41|0.80733
04:02:42|0.80676
04:02:43|0.80682
04:02:44|0.80713
04:02:44|0.80713
04:02:46|0.80714
04:02:47|0.80734
04:02:48|0.80742
04:02:49|0.80742
04:02:50|0.80742
04:02:51|0.80731
04:02:52|0.80827
04:02:52|0.80815
04:02:53|0.80894
04:02:55|0.80887
04:02:55|0.80871
04:02:57|0.809
04:02:57|0.80914
04:02:59|0.80913
04:02:59|0.80871
04:03:01|0.80844
04:03:02|0.80824
04:03:03|0.80766
04:03:04|0.80781
04:03:06|0.8078
04:03:07|0.80727
04:03:08|0.80713
04:03:08|0.80709
04:03:10|0.80837
04:03:11|0.80809
04:03:12|0.80842
04:03:12|0.80945
04:03:13|0.8095
04:03:14|0.80948
04:03:16|0.81032
04:03:16|0.81053
04:03:17|0.81087
04:03:19|0.81015
04:03:20|0.81025
04:03:21|0.81045
04:03:22|0.81043
04:03:23|0.81077
04:03:24|0.8104
04:03:25|0.81026
04:03:26|0.80998
04:03:27|0.81029
04:03:28|0.80917
04:03:29|0.8098
04:03:30|0.80941
04:03:31|0.8103
04:03:32|0.8103
04:03:33|0.81027
04:03:34|0.81022
04:03:35|0.81022
04:03:36|0.81022
04:03:37|0.81022
04:03:38|0.81
04:03:39|0.80995
04:03:40|0.80894
04:03:41|0.8087
04:03:42|0.8093
04:03:43|0.80911
04:03:44|0.80904
04:03:45|0.80939
04:03:46|0.80964
04:03:47|0.80997
04:03:48|0.81028
04:03:49|0.81036
04:03:50|0.81037
04:03:51|0.80969
04:03:52|0.81022
04:03:53|0.81017
04:03:54|0.81017
04:03:55|0.81016
04:03:56|0.81036
04:03:57|0.81035
04:03:58|0.81001
04:03:59|0.81016
04:04:00|0.81034
04:04:01|0.81025
04:04:02|0.80948
04:04:03|0.80899
04:04:04|0.80919
04:04:06|0.80943
04:04:06|0.80961
04:04:07|0.81023
04:04:08|0.81003
04:04:10|0.81032
04:04:11|0.81032
04:04:12|0.81067
04:04:13|0.81067
04:04:14|0.81069
04:04:15|0.81108
04:04:16|0.81092
04:04:17|0.8111
04:04:18|0.81133
04:04:19|0.81146
04:04:20|0.8116
04:04:21|0.81179
04:04:22|0.81185
04:04:23|0.81229
04:04:24|0.81278
04:04:25|0.81278
04:04:26|0.8133
04:04:27|0.81281
04:04:28|0.8123
04:04:29|0.81267
04:04:30|0.81241
04:04:31|0.81226
04:04:32|0.8122
04:04:33|0.81226
04:04:34|0.81221
04:04:35|0.81251
04:04:36|0.81259
04:04:37|0.8121
04:04:38|0.81231
04:04:39|0.8123
04:04:40|0.81181
04:04:41|0.81225
04:04:42|0.81191
04:04:43|0.81187
04:04:44|0.81112
04:04:45|0.81156
04:04:46|0.81139
04:04:47|0.8111
04:04:48|0.81115
04:04:49|0.81115
04:04:50|0.81172
04:04:51|0.81165
04:04:52|0.81174
04:04:53|0.81188
04:04:54|0.81178
04:04:55|0.81197
04:04:56|0.81171
04:04:57|0.81176
04:04:58|0.81185
04:04:59|0.81239
04:05:00|0.81239
04:05:01|0.81226
04:05:02|0.81279
04:05:03|0.81276
04:05:04|0.81269
04:05:05|0.81284
04:05:07|0.81276
04:05:07|0.81273
04:05:08|0.81268
04:05:10|0.81241
04:05:11|0.81241
04:05:12|0.8124
04:05:13|0.81219
04:05:14|0.81245
04:05:15|0.81281
04:05:16|0.81271
04:05:17|0.81281
04:05:18|0.8128
04:05:19|0.81269
04:05:20|0.81369
04:05:21|0.81366
04:05:22|0.81319
04:05:23|0.8133
04:05:24|0.81331
04:05:25|0.81339
04:05:26|0.81358
04:05:27|0.81347
04:05:28|0.81294
04:05:29|0.813
04:05:30|0.81274
04:05:31|0.813
04:05:32|0.81299
04:05:33|0.81299
04:05:34|0.8122
04:05:35|0.81237
04:05:36|0.81198
04:05:37|0.81238
04:05:38|0.81229
04:05:39|0.81159
04:05:40|0.8115
04:05:41|0.81118
04:05:42|0.81115
04:05:43|0.81094
04:05:44|0.81104
04:05:45|0.81108
04:05:46|0.81103
04:05:47|0.81105
04:05:48|0.81124
04:05:49|0.81071
04:05:50|0.81056
04:05:51|0.81117
04:05:52|0.81117
04:05:53|0.81079
04:05:54|0.81109
04:05:55|0.81056
04:05:56|0.81094
04:05:57|0.81075
04:05:58|0.81067
04:05:59|0.81067
04:06:00|0.81078
04:06:01|0.81068
04:06:02|0.81068
04:06:03|0.81058
04:06:04|0.81038
04:06:05|0.81001
04:06:07|0.80923
04:06:07|0.80974
04:06:08|0.80988
04:06:10|0.80957
04:06:11|0.80932
04:06:12|0.80932
04:06:13|0.80974
04:06:14|0.81001
04:06:15|0.81038
04:06:15|0.81031
04:06:17|0.81027
04:06:18|0.81054
04:06:19|0.81027
04:06:20|0.81075
04:06:21|0.81059
04:06:22|0.81027
04:06:23|0.81027
04:06:24|0.81017
04:06:25|0.81034
04:06:26|0.80959
04:06:27|0.80972
04:06:28|0.81
04:06:29|0.80995
04:06:30|0.80997
04:06:31|0.80962
04:06:32|0.80987
04:06:33|0.80987
04:06:34|0.80994
04:06:35|0.80973
04:06:36|0.80995
04:06:37|0.80947
04:06:38|0.80909
04:06:39|0.80937
04:06:40|0.80844
04:06:41|0.80882
04:06:42|0.80867
04:06:43|0.80858
04:06:44|0.80815
04:06:45|0.80773
04:06:46|0.80841
04:06:47|0.80819
04:06:48|0.80788
04:06:49|0.80747
04:06:51|0.80751
04:06:51|0.80743
04:06:52|0.80799
04:06:53|0.8079
04:06:54|0.80789
04:06:55|0.80778
04:06:56|0.80772
04:06:57|0.80772
04:06:58|0.80731
04:06:59|0.80748
04:07:00|0.80703
04:07:01|0.80704
04:07:02|0.80706
04:07:03|0.80703
04:07:04|0.80738
04:07:05|0.80788
04:07:07|0.80779
04:07:07|0.80772
04:07:09|0.80758
04:07:10|0.80758
04:07:11|0.80747
04:07:12|0.80824
04:07:13|0.80824
04:07:14|0.80852
04:07:15|0.80895
04:07:16|0.80794
04:07:17|0.80782
04:07:18|0.80795
04:07:19|0.80794
04:07:20|0.80782
04:07:21|0.80763
04:07:22|0.80763
04:07:23|0.8077
04:07:24|0.80752
04:07:25|0.80752
04:07:26|0.80775
04:07:27|0.80785
04:07:28|0.80785
04:07:29|0.80793
04:07:30|0.80795
04:07:31|0.80794
04:07:32|0.80795
04:07:33|0.80789
04:07:35|0.80788
04:07:35|0.80788
04:07:36|0.80794
04:07:37|0.80774
04:07:38|0.80764
04:07:39|0.80789
04:07:40|0.80791
04:07:41|0.80815
04:07:42|0.80793
04:07:43|0.80791
04:07:45|0.80793
04:07:46|0.8075
04:07:47|0.8079
04:07:48|0.80781
04:07:48|0.80763
04:07:49|0.80741
04:07:51|0.80748
04:07:52|0.80727
04:07:52|0.80741
04:07:53|0.80738
04:07:54|0.80711
04:07:56|0.80677
04:07:57|0.80677
04:07:58|0.8069
04:07:59|0.80697
04:07:59|0.80737
04:08:01|0.80764
04:08:02|0.80765
04:08:02|0.808
04:08:04|0.808
04:08:05|0.808
04:08:06|0.80763
04:08:07|0.80792
04:08:08|0.80792
04:08:10|0.80767
04:08:12|0.80752
04:08:13|0.80755
04:08:14|0.80755
04:08:15|0.80766
04:08:16|0.80744
04:08:17|0.80751
04:08:18|0.80747
04:08:19|0.80726
04:08:20|0.80747
04:08:20|0.80727
04:08:22|0.80732
04:08:23|0.80735
04:08:24|0.80735
04:08:25|0.80724
04:08:26|0.80713
04:08:27|0.80699
04:08:28|0.80612
04:08:29|0.80656
04:08:30|0.80659
04:08:31|0.80649
04:08:32|0.80626
04:08:33|0.80628
04:08:34|0.80662
04:08:35|0.80656
04:08:36|0.80635
04:08:37|0.80657
04:08:38|0.80607
04:08:39|0.80617
04:08:40|0.80605
04:08:41|0.80604
04:08:42|0.80584
04:08:43|0.80575
04:08:44|0.80575
04:08:45|0.80575
04:08:46|0.80605
04:08:47|0.8062
04:08:48|0.80606
04:08:49|0.80609
04:08:50|0.80583
04:08:51|0.80534
04:08:52|0.80585
04:08:53|0.80541
04:08:54|0.8057
04:08:55|0.8053
04:08:56|0.8053
04:08:57|0.80541
04:08:58|0.805
04:09:00|0.805
04:09:00|0.805
04:09:01|0.805
04:09:02|0.80529
04:09:03|0.8053
04:09:04|0.80523
04:09:05|0.80504
04:09:06|0.805
04:09:07|0.805
04:09:09|0.805
04:09:11|0.805
04:09:11|0.80515
04:09:13|0.80514
04:09:14|0.80433
04:09:14|0.80435
04:09:16|0.80401
04:09:17|0.80413
04:09:18|0.80385
04:09:19|0.80377
04:09:20|0.80378
04:09:21|0.80378
04:09:22|0.80377
04:09:23|0.80393
04:09:24|0.80357
04:09:25|0.80342
04:09:26|0.80357
04:09:27|0.80399
04:09:28|0.80427
04:09:29|0.80398
04:09:30|0.80398
04:09:32|0.80344
04:09:32|0.80342
04:09:33|0.80342
04:09:34|0.80402
04:09:35|0.80379
04:09:36|0.80357
04:09:37|0.80346
04:09:38|0.80342
04:09:39|0.80348
04:09:40|0.80363
04:09:42|0.80363
04:09:42|0.80363
04:09:43|0.80363
04:09:44|0.8031
04:09:45|0.8034
04:09:46|0.8034
04:09:47|0.8031
04:09:48|0.80312
04:09:49|0.80309
04:09:50|0.80299
04:09:51|0.80299
04:09:52|0.80301
04:09:53|0.80255
04:09:54|0.80254
04:09:55|0.80285
04:09:56|0.8031
04:09:57|0.80294
04:09:58|0.80294
04:09:59|0.80312
04:10:00|0.80277
04:10:01|0.80283
04:10:02|0.80285
04:10:03|0.80238
04:10:04|0.80238
04:10:05|0.80261
04:10:06|0.80261
04:10:07|0.80247
04:10:08|0.80245
04:10:09|0.80225
04:10:11|0.80233
04:10:12|0.80249
04:10:13|0.80229
04:10:14|0.80222
04:10:15|0.80222
04:10:17|0.8024
04:10:17|0.80222
04:10:19|0.80222
04:10:19|0.80222
04:10:20|0.80222
04:10:21|0.80222
04:10:22|0.802
04:10:23|0.80174
04:10:24|0.80173
04:10:25|0.80173
04:10:26|0.8017
04:10:27|0.8017
04:10:28|0.80165
04:10:29|0.8015
04:10:30|0.8015
04:10:31|0.80148
04:10:32|0.8015
04:10:33|0.80134
04:10:34|0.80134
04:10:35|0.80134
04:10:36|0.80127
04:10:37|0.80134
04:10:38|0.8015
04:10:40|0.80146
04:10:41|0.80146
04:10:42|0.8017
04:10:43|0.8017
04:10:44|0.801
04:10:45|0.801
04:10:46|0.80121
04:10:47|0.80096
04:10:48|0.80096
04:10:49|0.80096
04:10:50|0.80096
04:10:51|0.80096
04:10:52|0.8006
04:10:53|0.80061
04:10:54|0.80095
04:10:55|0.80099
04:10:56|0.80117
04:10:57|0.8007
04:10:58|0.80071
04:10:59|0.80071
04:11:00|0.80036
04:11:01|0.80036
04:11:02|0.80051
04:11:03|0.80043
04:11:04|0.80071
04:11:05|0.80044
04:11:06|0.80039
04:11:07|0.80042
04:11:08|0.8003
04:11:09|0.80027
04:11:10|0.80002
04:11:12|0.80002
04:11:13|0.79933
04:11:14|0.79876
04:11:15|0.79883
04:11:16|0.79929
04:11:17|0.79804
04:11:18|0.79869
04:11:19|0.79869
04:11:20|0.79858
04:11:21|0.79911
04:11:22|0.79878
04:11:23|0.79849
04:11:24|0.79879
04:11:25|0.79965
04:11:27|0.79938
04:11:27|0.79977
04:11:29|0.79946
04:11:30|0.79892
04:11:31|0.79882
04:11:32|0.79877
04:11:33|0.79835
04:11:34|0.79876
04:11:35|0.79872
04:11:36|0.79866
04:11:37|0.79866
04:11:38|0.79877
04:11:39|0.79877
04:11:40|0.79949
04:11:41|0.79931
04:11:42|0.79964
04:11:43|0.79932
04:11:44|0.79876
04:11:45|0.7985
04:11:46|0.79876
04:11:47|0.79876
04:11:48|0.79876
04:11:49|0.79906
04:11:50|0.79904
04:11:51|0.79916
04:11:52|0.79928
04:11:52|0.79865
04:11:53|0.79865
04:11:55|0.79865
04:11:56|0.79865
04:11:57|0.79865
04:11:58|0.79865
04:11:58|0.79888
04:12:00|0.79885
04:12:01|0.79885
04:12:02|0.79885
04:12:03|0.79857
04:12:04|0.79812
04:12:05|0.79835
04:12:06|0.79835
04:12:07|0.79833
04:12:08|0.79814
04:12:09|0.79797
04:12:10|0.79797
04:12:12|0.79821
04:12:12|0.79795
04:12:14|0.79795
04:12:15|0.79801
04:12:16|0.79833
04:12:17|0.79833
04:12:18|0.79806
04:12:19|0.79799
04:12:20|0.79792
04:12:21|0.79792
04:12:22|0.79792
04:12:23|0.79804
04:12:24|0.79792
04:12:25|0.79792
04:12:26|0.79792
04:12:27|0.79794
04:12:28|0.798
04:12:29|0.79796
04:12:30|0.79796
04:12:31|0.79783
04:12:32|0.79783
04:12:33|0.79768
04:12:35|0.79745
04:12:35|0.79745
04:12:36|0.79742
04:12:37|0.79779
04:12:38|0.79328
04:12:39|0.7931
04:12:40|0.79065
04:12:41|0.78992
04:12:42|0.79245
04:12:43|0.79303
04:12:44|0.79348
04:12:45|0.79294
04:12:46|0.79348
04:12:48|0.7924
04:12:49|0.79178
04:12:50|0.7922
04:12:51|0.79199
04:12:52|0.79147
04:12:53|0.79235
04:12:54|0.79275
04:12:54|0.79245
04:12:56|0.79269
04:12:57|0.79269
04:12:57|0.79242
04:12:58|0.79237
04:13:00|0.7917
04:13:01|0.79187
04:13:02|0.7925
04:13:03|0.79206
04:13:04|0.79167
04:13:05|0.7924
04:13:06|0.7926
04:13:07|0.79262
04:13:08|0.79271
04:13:09|0.79244
04:13:10|0.79209
04:13:11|0.79303
04:13:12|0.79253
04:13:13|0.79277
04:13:15|0.79253
04:13:15|0.79253
04:13:16|0.7927
04:13:18|0.79219
04:13:18|0.79294
04:13:19|0.79294
04:13:20|0.79285
04:13:22|0.79277
04:13:23|0.79294
04:13:24|0.79271
04:13:24|0.79274
04:13:26|0.79152
04:13:27|0.79158
04:13:28|0.79173
04:13:29|0.79149
04:13:30|0.79163
04:13:31|0.79152
04:13:31|0.79162
04:13:33|0.79179
04:13:33|0.79122
04:13:35|0.79122
04:13:36|0.79122
04:13:37|0.7911
04:13:37|0.79129
04:13:38|0.79153
04:13:40|0.791
04:13:40|0.7908
04:13:42|0.79075
04:13:42|0.79075
04:13:44|0.79076
04:13:45|0.79063
04:13:46|0.78991
04:13:46|0.79014
04:13:48|0.79013
04:13:49|0.7896
04:13:49|0.78961
04:13:50|0.78942
04:13:52|0.78997
04:13:53|0.79002
04:13:54|0.78981
04:13:54|0.79008
04:13:56|0.78981
04:13:56|0.79008
04:13:58|0.79007
04:13:58|0.79004
04:14:00|0.79091
04:14:00|0.79069
04:14:01|0.79122
04:14:03|0.79122
04:14:04|0.79093
04:14:04|0.79074
04:14:05|0.79085
04:14:06|0.79131
04:14:08|0.79135
04:14:08|0.7917
04:14:10|0.79191
04:14:11|0.79084
04:14:12|0.79119
04:14:14|0.79084
04:14:14|0.79084
04:14:15|0.79084
04:14:17|0.79084
04:14:18|0.79114
04:14:19|0.79138
04:14:20|0.79183
04:14:21|0.79126
04:14:22|0.79126
04:14:23|0.79117
04:14:25|0.79119
04:14:25|0.79119
04:14:26|0.79126
04:14:28|0.79153
04:14:29|0.79234
04:14:30|0.79117
04:14:31|0.79093
04:14:32|0.79131
04:14:33|0.79157
04:14:34|0.79157
04:14:34|0.79181
04:14:36|0.79181
04:14:36|0.79181
04:14:37|0.79192
04:14:39|0.79192
04:14:40|0.79188
04:14:41|0.79181
04:14:42|0.79181
04:14:42|0.79177
04:14:43|0.79188
04:14:45|0.79188
04:14:46|0.79148
04:14:47|0.79148
04:14:47|0.79204
04:14:48|0.79172
04:14:50|0.79181
04:14:51|0.79202
04:14:52|0.79205
04:14:53|0.79168
04:14:54|0.79223
04:14:54|0.79175
04:14:56|0.79204
04:14:57|0.79323
04:14:57|0.79302
04:14:59|0.79276
04:15:00|0.79261
04:15:00|0.79201
04:15:01|0.79201
04:15:03|0.79207
04:15:03|0.79201
04:15:05|0.79135
04:15:06|0.79118
04:15:07|0.79206
04:15:07|0.79208
04:15:09|0.7907
04:15:09|0.79098
04:15:11|0.79144
04:15:11|0.79172
04:15:13|0.79121
04:15:15|0.79121
04:15:16|0.7918
04:15:17|0.79167
04:15:18|0.79152
04:15:19|0.79226
04:15:20|0.79186
04:15:21|0.79219
04:15:22|0.79219
04:15:24|0.79219
04:15:25|0.79221
04:15:26|0.79221
04:15:27|0.79228
04:15:27|0.79195
04:15:28|0.7928
04:15:29|0.79324
04:15:31|0.79342
04:15:32|0.79421
04:15:32|0.79424
04:15:34|0.79425
04:15:35|0.79424
04:15:36|0.79424
04:15:37|0.79448
04:15:38|0.79387
04:15:39|0.79461
04:15:40|0.79448
04:15:41|0.79423
04:15:42|0.79418
04:15:43|0.79487
04:15:43|0.79459
04:15:45|0.79459
04:15:46|0.79438
04:15:47|0.79438
04:15:48|0.79519
04:15:49|0.79575
04:15:50|0.79599
04:15:51|0.7964
04:15:52|0.7964
04:15:53|0.79581
04:15:54|0.7963
04:15:55|0.79578
04:15:56|0.79614
04:15:56|0.79572
04:15:58|0.79544
04:15:59|0.79598
04:16:00|0.7952
04:16:01|0.79634
04:16:02|0.79634
04:16:03|0.79643
04:16:04|0.79634
04:16:05|0.79634
04:16:06|0.79581
04:16:07|0.79581
04:16:08|0.79583
04:16:08|0.79583
04:16:09|0.79548
04:16:11|0.79527
04:16:12|0.79534
04:16:13|0.79522
04:16:14|0.79522
04:16:15|0.79522
04:16:16|0.79523
04:16:17|0.79523
04:16:18|0.7948
04:16:19|0.7948
04:16:21|0.7948
04:16:21|0.7948
04:16:23|0.7952
04:16:23|0.7952
04:16:24|0.7952
04:16:25|0.7952
04:16:26|0.79478
04:16:28|0.79475
04:16:28|0.7945
04:16:29|0.7945
04:16:31|0.7945
04:16:31|0.79486
04:16:32|0.79362
04:16:34|0.79362
04:16:35|0.79424
04:16:36|0.79439
04:16:36|0.79439
04:16:38|0.79441
04:16:38|0.79441
04:16:39|0.79356
04:16:41|0.79396
04:16:42|0.79423
04:16:43|0.79442
04:16:43|0.7943
04:16:44|0.7943
04:16:45|0.79409
04:16:46|0.79409
04:16:47|0.79378
04:16:48|0.79422
04:16:49|0.79422
04:16:51|0.79422
04:16:51|0.79422
04:16:53|0.79422
04:16:54|0.79429
04:16:54|0.7942
04:16:55|0.7942
04:16:56|0.7942
04:16:57|0.7942
04:16:58|0.79411
04:17:00|0.79411
04:17:00|0.79403
04:17:02|0.79412
04:17:02|0.79423
04:17:03|0.79427
04:17:04|0.79427
04:17:05|0.79437
04:17:07|0.79448
04:17:08|0.79444
04:17:09|0.79444
04:17:10|0.79442
04:17:11|0.79486
04:17:12|0.79451
04:17:13|0.79451
04:17:14|0.79451
04:17:15|0.79451
04:17:17|0.79472
04:17:18|0.79453
04:17:18|0.79451
04:17:19|0.79473
04:17:20|0.79473
04:17:21|0.79473
04:17:23|0.79478
04:17:23|0.79478
04:17:24|0.795
04:17:25|0.795
04:17:26|0.79486
04:17:28|0.79513
04:17:29|0.79474
04:17:30|0.79518
04:17:31|0.79498
04:17:32|0.79498
04:17:33|0.79518
04:17:33|0.79523
04:17:35|0.79523
04:17:36|0.79523
04:17:37|0.79514
04:17:38|0.79525
04:17:38|0.79525
04:17:39|0.795
04:17:40|0.795
04:17:42|0.795
04:17:43|0.79497
04:17:44|0.79497
04:17:45|0.795
04:17:46|0.7954
04:17:46|0.7954
04:17:47|0.79514
04:17:49|0.79524
04:17:50|0.795
04:17:51|0.795
04:17:52|0.79503
04:17:53|0.79503
04:17:54|0.7954
04:17:55|0.79512
04:17:55|0.79512
04:17:56|0.79512
04:17:58|0.79548
04:17:59|0.79509
04:18:00|0.7953
04:18:00|0.7953
04:18:02|0.79597
04:18:02|0.796
04:18:04|0.79585
04:18:05|0.79585
04:18:05|0.79596
04:18:07|0.796
04:18:08|0.796
04:18:09|0.796
04:18:10|0.796
04:18:11|0.79658
04:18:11|0.7967
04:18:13|0.79675
04:18:14|0.79675
04:18:15|0.79672
04:18:16|0.79672
04:18:17|0.79788
04:18:18|0.79811
04:18:19|0.79794
04:18:20|0.79788
04:18:22|0.79805
04:18:22|0.79754
04:18:23|0.79831
04:18:25|0.79828
04:18:26|0.79819
04:18:26|0.79783
04:18:27|0.79755
04:18:28|0.79712
04:18:30|0.79673
04:18:30|0.7969
04:18:31|0.79675
04:18:33|0.79675
04:18:34|0.79643
04:18:35|0.79652
04:18:35|0.79652
04:18:36|0.79665
04:18:38|0.79677
04:18:39|0.79669
04:18:40|0.79669
04:18:41|0.79706
04:18:42|0.79744
04:18:42|0.79744
04:18:44|0.79746
04:18:44|0.79746
04:18:46|0.79746
04:18:46|0.79746
04:18:47|0.79746
04:18:48|0.79708
04:18:49|0.79719
04:18:50|0.79734
04:18:51|0.79594
04:18:53|0.79626
04:18:54|0.79636
04:18:55|0.79669
04:18:55|0.79631
04:18:57|0.79633
04:18:57|0.79633
04:18:59|0.7967
04:19:00|0.79668
04:19:01|0.79658
04:19:02|0.79644
04:19:03|0.79674
04:19:04|0.79666
04:19:05|0.79666
04:19:06|0.79669
04:19:06|0.79669
04:19:08|0.79669
04:19:09|0.79643
04:19:10|0.79619
04:19:10|0.79619
04:19:12|0.7964
04:19:12|0.7964
04:19:14|0.79637
04:19:15|0.79629
04:19:16|0.79622
04:19:17|0.79619
04:19:18|0.79598
04:19:20|0.7952
04:19:20|0.79559
04:19:21|0.79595
04:19:22|0.79421
04:19:23|0.79473
04:19:24|0.79492
04:19:25|0.79492
04:19:26|0.79466
04:19:27|0.79469
04:19:28|0.79469
04:19:29|0.79469
04:19:30|0.79363
04:19:31|0.79462
04:19:32|0.79412
04:19:34|0.79403
04:19:34|0.79469
04:19:36|0.79426
04:19:37|0.79448
04:19:37|0.79405
04:19:39|0.79386
04:19:39|0.794
04:19:40|0.79406
04:19:41|0.79439
04:19:42|0.79454
04:19:43|0.79469
04:19:44|0.79469
04:19:45|0.79469
04:19:46|0.7949
04:19:48|0.7949
04:19:48|0.7949
04:19:50|0.7949
04:19:50|0.7949
04:19:52|0.7949
04:19:52|0.7949
04:19:54|0.7949
04:19:55|0.79435
04:19:55|0.79435
04:19:56|0.79435
04:19:57|0.79435
04:19:58|0.79435
04:20:00|0.79435
04:20:01|0.79449
04:20:02|0.7949
04:20:03|0.7949
04:20:04|0.79508
04:20:05|0.79563
04:20:06|0.79576
04:20:07|0.79576
04:20:08|0.7956
04:20:09|0.79505
04:20:11|0.79539
04:20:11|0.79602
04:20:12|0.79619
04:20:13|0.79623
04:20:14|0.79637
04:20:15|0.79667
04:20:16|0.79616
04:20:17|0.79616
04:20:19|0.7961
04:20:21|0.79595
04:20:21|0.79596
04:20:23|0.79596
04:20:24|0.79634
04:20:24|0.79634
04:20:26|0.7966
04:20:27|0.7966
04:20:28|0.7966
04:20:29|0.79626
04:20:30|0.79626
04:20:31|0.79615
04:20:32|0.7961
04:20:33|0.79608
04:20:34|0.79609
04:20:35|0.79609
04:20:36|0.79609
04:20:37|0.79609
04:20:38|0.79609
04:20:39|0.79579
04:20:40|0.79579
04:20:41|0.79579
04:20:42|0.79579
04:20:43|0.79579
04:20:44|0.79579
04:20:45|0.79597
04:20:46|0.79597
04:20:47|0.7956
04:20:48|0.79654
04:20:48|0.79692
04:20:50|0.79684
04:20:51|0.79689
04:20:51|0.79715
04:20:53|0.79711
04:20:55|0.79698
04:20:55|0.79698
04:20:56|0.79698
04:20:57|0.79675
04:20:58|0.79675
04:21:00|0.79665
04:21:01|0.79685
04:21:02|0.79653
04:21:03|0.79653
04:21:04|0.79691
04:21:05|0.7967
04:21:06|0.79672
04:21:07|0.79672
04:21:08|0.79665
04:21:09|0.79665
04:21:10|0.79665
04:21:11|0.79665
04:21:12|0.79665
04:21:13|0.79688
04:21:14|0.79667
04:21:15|0.79664
04:21:16|0.79664
04:21:17|0.79701
04:21:18|0.79695
04:21:19|0.79695
04:21:20|0.79695
04:21:21|0.79695
04:21:22|0.79689
04:21:23|0.79689
04:21:24|0.79689
04:21:25|0.79689
04:21:27|0.79689
04:21:28|0.79691
04:21:28|0.79669
04:21:29|0.79669
04:21:31|0.79643
04:21:32|0.796
04:21:33|0.796
04:21:34|0.79604
04:21:35|0.79604
04:21:36|0.79605
04:21:36|0.79575
04:21:38|0.79575
04:21:39|0.79541
04:21:40|0.79541
04:21:40|0.79621
04:21:41|0.79637
04:21:43|0.79668
04:21:44|0.79696
04:21:45|0.79672
04:21:45|0.79672
04:21:47|0.79672
04:21:47|0.79672
04:21:48|0.79672
04:21:50|0.79672
04:21:51|0.79672
04:21:52|0.79672
04:21:53|0.79673
04:21:54|0.79673
04:21:54|0.79711
04:21:56|0.79711
04:21:57|0.79711
04:21:57|0.79675
04:21:59|0.79675
04:22:00|0.797
04:22:01|0.7968
04:22:02|0.7968
04:22:03|0.7968
04:22:04|0.79722
04:22:05|0.79755
04:22:06|0.79755
04:22:07|0.7973
04:22:08|0.79766
04:22:08|0.79766
04:22:10|0.79766
04:22:11|0.79766
04:22:11|0.79767
04:22:12|0.79767
04:22:14|0.79767
04:22:15|0.79767
04:22:16|0.79767
04:22:17|0.79767
04:22:17|0.7977
04:22:19|0.79767
04:22:19|0.79768
04:22:21|0.79768
04:22:22|0.79768
04:22:23|0.79755
04:22:25|0.79755
04:22:25|0.79755
04:22:26|0.79755
04:22:27|0.79608
04:22:28|0.79691
04:22:29|0.79706
04:22:30|0.79683
04:22:32|0.79674
04:22:33|0.79711
04:22:34|0.79711
04:22:35|0.79732
04:22:36|0.79734
04:22:36|0.79723
04:22:37|0.79723
04:22:38|0.79723
04:22:40|0.79735
04:22:41|0.79728
04:22:42|0.79728
04:22:43|0.79728
04:22:44|0.7972
04:22:45|0.7972
04:22:45|0.7971
04:22:47|0.7971
04:22:48|0.7971
04:22:48|0.79738
04:22:50|0.79735
04:22:50|0.79735
04:22:52|0.79735
04:22:53|0.79752
04:22:54|0.79734
04:22:55|0.79721
04:22:56|0.79734
04:22:57|0.79698
04:22:58|0.79698
04:22:59|0.79755
04:23:00|0.79799
04:23:01|0.79799
04:23:01|0.79799
04:23:03|0.79785
04:23:04|0.79788
04:23:05|0.79774
04:23:06|0.79732
04:23:07|0.79732
04:23:07|0.79771
04:23:08|0.79771
04:23:10|0.79767
04:23:11|0.79767
04:23:12|0.79784
04:23:13|0.79806
04:23:14|0.79778
04:23:15|0.79841
04:23:16|0.79875
04:23:17|0.79828
04:23:18|0.79814
04:23:19|0.79789
04:23:20|0.79789
04:23:21|0.79823
04:23:23|0.7984
04:23:23|0.7984
04:23:25|0.79844
04:23:26|0.79844
04:23:27|0.79845
04:23:28|0.7988
04:23:29|0.79847
04:23:31|0.7988
04:23:31|0.7988
04:23:32|0.7988
04:23:33|0.7988
04:23:35|0.7988
04:23:35|0.7988
04:23:37|0.7988
04:23:38|0.7988
04:23:38|0.7988
04:23:40|0.79891
04:23:40|0.79939
04:23:41|0.79975
04:23:42|0.7996
04:23:44|0.79987
04:23:44|0.79986
04:23:46|0.8
04:23:46|0.79998
04:23:47|0.79945
04:23:49|0.79945
04:23:49|0.79983
04:23:51|0.79982
04:23:52|0.79952
04:23:53|0.7998
04:23:53|0.7998
04:23:54|0.7998
04:23:56|0.7998
04:23:57|0.7998
04:23:58|0.79995
04:23:59|0.79995
04:24:00|0.79995
04:24:01|0.79983
04:24:02|0.79983
04:24:03|0.79982
04:24:04|0.79983
04:24:04|0.79984
04:24:05|0.79984
04:24:07|0.79958
04:24:08|0.79958
04:24:09|0.79958
04:24:10|0.79958
04:24:11|0.79958
04:24:12|0.79958
04:24:13|0.79958
04:24:14|0.79958
04:24:15|0.79958
04:24:16|0.79958
04:24:17|0.7995
04:24:18|0.79954
04:24:19|0.7995
04:24:20|0.7995
04:24:21|0.7995
04:24:22|0.7995
04:24:23|0.80006
04:24:25|0.80012
04:24:26|0.80017
04:24:27|0.8
04:24:28|0.8
04:24:29|0.80028
04:24:30|0.80028
04:24:31|0.80006
04:24:32|0.80006
04:24:33|0.80039
04:24:34|0.80039
04:24:35|0.80008
04:24:36|0.8
04:24:37|0.8
04:24:38|0.8
04:24:39|0.8
04:24:40|0.8
04:24:41|0.80001
04:24:43|0.80058
04:24:44|0.80058
04:24:44|0.80059
04:24:45|0.80059
04:24:47|0.80059
04:24:48|0.80059
04:24:48|0.80059
04:24:49|0.80084
04:24:51|0.80098
04:24:52|0.80149
04:24:53|0.80113
04:24:53|0.8014
04:24:54|0.8014
04:24:56|0.8014
04:24:56|0.802
04:24:58|0.80143
04:24:58|0.80178
04:25:00|0.802
04:25:01|0.802
04:25:01|0.80172
04:25:02|0.802
04:25:03|0.802
04:25:04|0.802
04:25:05|0.80201
04:25:06|0.802
04:25:07|0.80215
04:25:09|0.80215
04:25:09|0.80215
04:25:10|0.80216
04:25:11|0.80216
04:25:12|0.8022
04:25:13|0.80215
04:25:14|0.8017
04:25:16|0.80153
04:25:17|0.80155
04:25:17|0.80193
04:25:18|0.80207
04:25:20|0.80207
04:25:20|0.80193
04:25:22|0.80187
04:25:22|0.80187
04:25:23|0.80176
04:25:25|0.80176
04:25:26|0.80199
04:25:27|0.80176
04:25:28|0.80176
04:25:29|0.80205
04:25:30|0.80205
04:25:31|0.80238
04:25:32|0.80238
04:25:33|0.80237
04:25:34|0.80237
04:25:36|0.80243
04:25:36|0.80243
04:25:37|0.80271
04:25:38|0.80241
04:25:39|0.80241
04:25:40|0.80267
04:25:41|0.80267
04:25:42|0.80267
04:25:43|0.80267
04:25:44|0.80248
04:25:45|0.80248
04:25:46|0.80262
04:25:47|0.80268
04:25:48|0.80268
04:25:49|0.80273
04:25:50|0.80263
04:25:51|0.80238
04:25:52|0.802
04:25:53|0.802
04:25:54|0.802
04:25:56|0.802
04:25:56|0.80226
04:25:57|0.80145
04:25:58|0.8018
04:25:59|0.8018
04:26:00|0.80157
04:26:01|0.80157
04:26:02|0.80171
04:26:03|0.80171
04:26:04|0.80108
04:26:05|0.80006
04:26:07|0.80006
04:26:07|0.8
04:26:08|0.8
04:26:09|0.80023
04:26:10|0.801
04:26:11|0.80103
04:26:12|0.80111
04:26:13|0.80124
04:26:14|0.80124
04:26:15|0.80124
04:26:16|0.80124
04:26:17|0.8015
04:26:18|0.8014
04:26:19|0.8014
04:26:20|0.80132
04:26:21|0.80132
04:26:22|0.80132
04:26:23|0.80126
04:26:25|0.80126
04:26:26|0.8011
04:26:27|0.80136
04:26:28|0.80075
04:26:29|0.80117
04:26:30|0.80104
04:26:31|0.80104
04:26:32|0.80099
04:26:34|0.80099
04:26:35|0.8011
04:26:36|0.80118
04:26:36|0.80117
04:26:38|0.80117
04:26:39|0.80117
04:26:39|0.80112
04:26:41|0.80112
04:26:42|0.80112
04:26:42|0.80094
04:26:43|0.80095
04:26:44|0.80098
04:26:46|0.80095
04:26:46|0.80095
04:26:48|0.80095
04:26:49|0.80095
04:26:50|0.80095
04:26:51|0.801
04:26:52|0.80098
04:26:52|0.80098
04:26:53|0.80098
04:26:54|0.80108
04:26:55|0.8011
04:26:56|0.8011
04:26:57|0.8011
04:26:59|0.80116
04:27:00|0.80115
04:27:01|0.80115
04:27:01|0.8011
04:27:02|0.80132
04:27:04|0.80151
04:27:04|0.80147
04:27:06|0.80186
04:27:06|0.80186
04:27:07|0.80186
04:27:09|0.80192
04:27:10|0.80189
04:27:11|0.80189
04:27:11|0.80176
04:27:12|0.80176
04:27:14|0.802
04:27:14|0.802
04:27:15|0.80186
04:27:16|0.80186
04:27:17|0.80186
04:27:19|0.80186
04:27:19|0.80186
04:27:21|0.80186
04:27:21|0.80186
04:27:22|0.80186
04:27:23|0.80179
04:27:25|0.80186
04:27:26|0.80179
04:27:27|0.80179
04:27:29|0.80178
04:27:30|0.80178
04:27:31|0.80178
04:27:32|0.80136
04:27:33|0.80136
04:27:34|0.80136
04:27:35|0.80136
04:27:36|0.80147
04:27:37|0.80147
04:27:38|0.80147
04:27:39|0.80147
04:27:40|0.80147
04:27:41|0.80147
04:27:42|0.80147
04:27:43|0.80147
04:27:44|0.80147
04:27:45|0.80147
04:27:46|0.80147
04:27:47|0.80122
04:27:48|0.80122
04:27:49|0.80122
04:27:50|0.80082
04:27:51|0.80082
04:27:52|0.80082
04:27:53|0.80082
04:27:54|0.80075
04:27:55|0.80075
04:27:56|0.80075
04:27:57|0.8007
04:27:58|0.8007
04:27:59|0.8007
04:28:00|0.8007
04:28:01|0.80072
04:28:02|0.80072
04:28:03|0.80072
04:28:04|0.80082
04:28:05|0.80082
04:28:06|0.80085
04:28:07|0.80078
04:28:08|0.80078
04:28:09|0.80078
04:28:10|0.8007
04:28:11|0.8007
04:28:12|0.8007
04:28:13|0.8007
04:28:14|0.80078
04:28:15|0.80071
04:28:16|0.80071
04:28:17|0.80071
04:28:18|0.80084
04:28:19|0.80084
04:28:20|0.80074
04:28:21|0.80074
04:28:22|0.80072
04:28:23|0.8004
04:28:24|0.8004
04:28:25|0.80051
04:28:26|0.80051
04:28:28|0.80045
04:28:29|0.80045
04:28:30|0.80045
04:28:31|0.80045
04:28:32|0.80045
04:28:33|0.80045
04:28:34|0.80045
04:28:35|0.80103
04:28:37|0.80046
04:28:37|0.80046
04:28:38|0.80046
04:28:39|0.8005
04:28:40|0.80087
04:28:42|0.80085
04:28:43|0.80085
04:28:43|0.80085
04:28:44|0.80085
04:28:46|0.80085
04:28:47|0.80085
04:28:48|0.80085
04:28:49|0.80091
04:28:50|0.80091
04:28:51|0.80083
04:28:52|0.80083
04:28:53|0.80083
04:28:54|0.80083
04:28:55|0.80083
04:28:56|0.80072
04:28:57|0.80072
04:28:58|0.80072
04:28:59|0.80072
04:29:00|0.80072
04:29:01|0.80072
04:29:01|0.80072
04:29:03|0.80147
04:29:04|0.80117
04:29:05|0.80155
04:29:06|0.8016
04:29:07|0.80118
04:29:08|0.80118
04:29:09|0.80118
04:29:10|0.80117
04:29:11|0.80117
04:29:12|0.80117
04:29:13|0.80117
04:29:14|0.80105
04:29:15|0.80105
04:29:16|0.80105
04:29:17|0.80131
04:29:18|0.80131
04:29:19|0.80139
04:29:20|0.80122
04:29:21|0.80122
04:29:22|0.80136
04:29:23|0.80121
04:29:24|0.80121
04:29:25|0.80104
04:29:26|0.80104
04:29:27|0.8025
04:29:28|0.80168
04:29:30|0.80116
04:29:31|0.80116
04:29:32|0.80116
04:29:33|0.80152
04:29:33|0.80123
04:29:35|0.80156
04:29:36|0.80162
04:29:37|0.80162
04:29:38|0.80162
04:29:38|0.8016
04:29:40|0.80164
04:29:41|0.80164
04:29:42|0.80157
04:29:42|0.80157
04:29:44|0.80157
04:29:45|0.80157
04:29:46|0.80157
04:29:47|0.80157
04:29:48|0.80157
04:29:49|0.80128
04:29:50|0.80114
04:29:51|0.80127
04:29:52|0.80156
04:29:53|0.80161
04:29:54|0.80172
04:29:55|0.80172
04:29:56|0.80172
04:29:57|0.80164
04:29:58|0.8019
04:29:58|0.80144
04:30:00|0.80144
04:30:01|0.80206
04:30:02|0.80252
04:30:03|0.80275
04:30:04|0.80333
04:30:05|0.80338
04:30:06|0.80355
04:30:07|0.80367
04:30:08|0.80369
04:30:09|0.80418
04:30:10|0.80415
04:30:11|0.80427
04:30:12|0.80427
04:30:13|0.80435
04:30:14|0.80491
04:30:15|0.80423
04:30:16|0.80495
04:30:17|0.80563
04:30:18|0.80581
04:30:19|0.80652
04:30:20|0.80594
04:30:21|0.80654
04:30:22|0.80644
04:30:23|0.80646
04:30:24|0.80504
04:30:25|0.80504
04:30:26|0.8054
04:30:27|0.80547
04:30:28|0.80547
04:30:30|0.80547
04:30:30|0.80565
04:30:32|0.80572
04:30:33|0.80599
04:30:34|0.80598
04:30:34|0.80708
04:30:36|0.80661
04:30:37|0.80676
04:30:37|0.80644
04:30:39|0.80598
04:30:40|0.8054
04:30:41|0.80542
04:30:42|0.80498
04:30:43|0.8048
04:30:44|0.80452
04:30:44|0.80542
04:30:46|0.80534
04:30:47|0.80485
04:30:47|0.80532
04:30:49|0.80531
04:30:50|0.80499
04:30:51|0.80517
04:30:52|0.80449
04:30:53|0.80495
04:30:54|0.80495
04:30:55|0.8049
04:30:56|0.8049
04:30:57|0.8049
04:30:58|0.8049
04:30:59|0.8049
04:31:00|0.8049
04:31:01|0.80485
04:31:02|0.80451
04:31:03|0.80371
04:31:04|0.80402
04:31:05|0.80348
04:31:06|0.80347
04:31:07|0.80433
04:31:08|0.8048
04:31:09|0.80436
04:31:10|0.80436
04:31:12|0.80431
04:31:12|0.80432
04:31:13|0.80432
04:31:14|0.80432
04:31:15|0.80432
04:31:16|0.80432
04:31:17|0.80434
04:31:18|0.80413
04:31:19|0.80418
04:31:20|0.8043
04:31:21|0.8043
04:31:22|0.8043
04:31:23|0.80407
04:31:24|0.80407
04:31:25|0.80432
04:31:26|0.80426
04:31:27|0.80411
04:31:28|0.80402
04:31:30|0.80402
04:31:31|0.80407
04:31:31|0.8043
04:31:32|0.8043
04:31:34|0.8043
04:31:35|0.80423
04:31:36|0.80423
04:31:36|0.8041
04:31:38|0.80417
04:31:39|0.80417
04:31:39|0.8041
04:31:41|0.80423
04:31:42|0.80423
04:31:42|0.80423
04:31:43|0.80423
04:31:44|0.80383
04:31:45|0.80383
04:31:46|0.80383
04:31:48|0.80383
04:31:49|0.80373
04:31:50|0.80354
04:31:51|0.8038
04:31:52|0.8036
04:31:53|0.80354
04:31:54|0.80354
04:31:55|0.80328
04:31:56|0.80328
04:31:57|0.80328
04:31:58|0.80305
04:31:59|0.80305
04:32:00|0.80301
04:32:01|0.80301
04:32:02|0.80301
04:32:03|0.80299
04:32:04|0.80251
04:32:05|0.80225
04:32:06|0.80219
04:32:07|0.80221
04:32:08|0.80221
04:32:09|0.80222
04:32:10|0.80227
04:32:11|0.80259
04:32:12|0.80246
04:32:13|0.80246
04:32:14|0.80281
04:32:15|0.80266
04:32:16|0.80266
04:32:17|0.80266
04:32:18|0.80299
04:32:19|0.80275
04:32:20|0.80238
04:32:21|0.80238
04:32:22|0.80238
04:32:23|0.80238
04:32:24|0.80238
04:32:25|0.80238
04:32:26|0.80238
04:32:27|0.80246
04:32:28|0.80247
04:32:29|0.80245
04:32:30|0.80245
04:32:32|0.80241
04:32:33|0.80235
04:32:34|0.80221
04:32:35|0.80208
04:32:36|0.80208
04:32:38|0.80201
04:32:38|0.80194
04:32:39|0.80199
04:32:40|0.802
04:32:41|0.80208
04:32:42|0.80208
04:32:43|0.8023
04:32:44|0.8023
04:32:45|0.80233
04:32:46|0.80233
04:32:47|0.8022
04:32:49|0.8022
04:32:49|0.8022
04:32:50|0.8022
04:32:51|0.8022
04:32:52|0.8022
04:32:53|0.8022
04:32:55|0.8022
04:32:56|0.8022
04:32:56|0.80269
04:32:57|0.80269
04:32:58|0.80269
04:33:00|0.80294
04:33:01|0.80277
04:33:01|0.80277
04:33:03|0.80277
04:33:03|0.80295
04:33:05|0.80295
04:33:06|0.80276
04:33:07|0.80276
04:33:08|0.80274
04:33:09|0.80269
04:33:09|0.80228
04:33:11|0.8026
04:33:12|0.80267
04:33:12|0.80267
04:33:14|0.80237
04:33:14|0.80237
04:33:17|0.80228
04:33:18|0.80228
04:33:19|0.80228
04:33:19|0.80228
04:33:21|0.80231
04:33:22|0.80231
04:33:22|0.80232
04:33:23|0.80232
04:33:24|0.80232
04:33:26|0.803
04:33:26|0.80257
04:33:27|0.8028
04:33:29|0.80239
04:33:29|0.80239
04:33:31|0.80239
04:33:32|0.80241
04:33:33|0.80238
04:33:34|0.80238
04:33:36|0.80238
04:33:36|0.80238
04:33:38|0.80238
04:33:39|0.80238
04:33:40|0.80239
04:33:41|0.80238
04:33:42|0.80238
04:33:43|0.80208
04:33:44|0.80238
04:33:45|0.80238
04:33:46|0.80209
04:33:47|0.80209
04:33:48|0.80209
04:33:49|0.80239
04:33:50|0.80239
04:33:51|0.80166
04:33:52|0.80166
04:33:53|0.80166
04:33:54|0.80166
04:33:55|0.80166
04:33:56|0.80166
04:33:57|0.80061
04:33:58|0.80146
04:33:59|0.8013
04:34:00|0.80043
04:34:02|0.80104
04:34:02|0.80136
04:34:03|0.80158
04:34:04|0.8022
04:34:05|0.80111
04:34:06|0.80111
04:34:08|0.80142
04:34:08|0.80142
04:34:09|0.80159
04:34:10|0.80159
04:34:11|0.80159
04:34:13|0.80159
04:34:13|0.80162
04:34:14|0.80162
04:34:15|0.80162
04:34:16|0.80162
04:34:18|0.80162
04:34:19|0.80194
04:34:20|0.80184
04:34:21|0.80162
04:34:22|0.80162
04:34:23|0.80156
04:34:23|0.80156
04:34:24|0.80156
04:34:26|0.80188
04:34:27|0.80188
04:34:28|0.80188
04:34:29|0.80204
04:34:29|0.80194
04:34:31|0.80194
04:34:32|0.80197
04:34:33|0.80194
04:34:34|0.80194
04:34:35|0.80194
04:34:36|0.80194
04:34:37|0.80194
04:34:38|0.80195
04:34:39|0.80195
04:34:40|0.80195
04:34:41|0.80195
04:34:43|0.80195
04:34:43|0.80195
04:34:44|0.80195
04:34:45|0.80195
04:34:46|0.80194
04:34:47|0.80194
04:34:48|0.80197
04:34:50|0.80197
04:34:50|0.80197
04:34:51|0.80194
04:34:52|0.80194
04:34:53|0.80194
04:34:54|0.80194
04:34:55|0.80194
04:34:56|0.80192
04:34:57|0.80103
04:34:58|0.80103
04:34:59|0.80172
04:35:00|0.80137
04:35:01|0.80137
04:35:02|0.80166
04:35:03|0.80166
04:35:04|0.80128
04:35:05|0.80158
04:35:06|0.80103
04:35:07|0.80103
04:35:08|0.80103
04:35:09|0.80103
04:35:10|0.80105
04:35:12|0.80108
04:35:13|0.80117
04:35:14|0.80113
04:35:15|0.80113
04:35:15|0.80113
04:35:17|0.80153
04:35:18|0.80126
04:35:19|0.80126
04:35:19|0.80124
04:35:21|0.80105
04:35:22|0.80105
04:35:23|0.80112
04:35:23|0.80112
04:35:24|0.80112
04:35:25|0.80107
04:35:26|0.80106
04:35:28|0.80106
04:35:29|0.80106
04:35:30|0.80106
04:35:31|0.80106
04:35:32|0.80106
04:35:32|0.80106
04:35:34|0.80116
04:35:35|0.8011
04:35:37|0.8011
04:35:37|0.8011
04:35:38|0.8011
04:35:40|0.8011
04:35:41|0.8011
04:35:42|0.80107
04:35:42|0.80107
04:35:43|0.80107
04:35:45|0.80108
04:35:46|0.80132
04:35:46|0.8011
04:35:47|0.8011
04:35:48|0.8011
04:35:50|0.80107
04:35:50|0.80107
04:35:52|0.80112
04:35:53|0.80125
04:35:53|0.80125
04:35:55|0.80125
04:35:56|0.80125
04:35:57|0.80125
04:35:58|0.80109
04:35:58|0.80109
04:36:00|0.80109
04:36:01|0.80109
04:36:02|0.80109
04:36:03|0.80105
04:36:04|0.80105
04:36:05|0.80105
04:36:06|0.80105
04:36:07|0.80105
04:36:07|0.801
04:36:08|0.801
04:36:10|0.80033
04:36:11|0.8008
04:36:12|0.8008
04:36:13|0.8008
04:36:14|0.80065
04:36:15|0.80079
04:36:16|0.80079
04:36:17|0.80065
04:36:18|0.80065
04:36:19|0.80065
04:36:20|0.80065
04:36:20|0.80065
04:36:22|0.80065
04:36:23|0.80065
04:36:24|0.80065
04:36:25|0.80065
04:36:26|0.80052
04:36:27|0.80054
04:36:29|0.80053
04:36:29|0.80053
04:36:30|0.80053
04:36:31|0.80064
04:36:32|0.80064
04:36:33|0.80053
04:36:35|0.80058
04:36:36|0.80057
04:36:37|0.80054
04:36:38|0.80054
04:36:39|0.80066
04:36:40|0.80058
04:36:41|0.80058
04:36:42|0.80057
04:36:43|0.80057
04:36:44|0.80057
04:36:45|0.80057
04:36:47|0.80052
04:36:48|0.80028
04:36:49|0.80038
04:36:50|0.80022
04:36:51|0.80022
04:36:52|0.80022
04:36:53|0.80022
04:36:54|0.80016
04:36:55|0.80005
04:36:56|0.80001
04:36:57|0.8
04:36:58|0.8
04:36:59|0.79994
04:37:00|0.79959
04:37:01|0.79959
04:37:02|0.79984
04:37:03|0.79962
04:37:04|0.79984
04:37:05|0.79984
04:37:06|0.79998
04:37:07|0.79962
04:37:08|0.79962
04:37:09|0.79962
04:37:10|0.79967
04:37:11|0.79903
04:37:12|0.799
04:37:13|0.79901
04:37:14|0.799
04:37:15|0.79902
04:37:16|0.79903
04:37:17|0.79893
04:37:18|0.79893
04:37:19|0.79885
04:37:20|0.7989
04:37:21|0.79887
04:37:22|0.79887
04:37:23|0.79943
04:37:24|0.79886
04:37:25|0.79886
04:37:26|0.79886
04:37:27|0.79886
04:37:28|0.79885
04:37:29|0.79885
04:37:30|0.79832
04:37:31|0.79835
04:37:32|0.79868
04:37:33|0.79857
04:37:34|0.79853
04:37:35|0.79866
04:37:37|0.79841
04:37:38|0.79902
04:37:38|0.79902
04:37:40|0.79902
04:37:41|0.79873
04:37:42|0.79876
04:37:43|0.79876
04:37:44|0.79876
04:37:45|0.79876
04:37:45|0.79876
04:37:47|0.7984
04:37:48|0.7984
04:37:49|0.79852
04:37:50|0.79852
04:37:51|0.79834
04:37:52|0.7983
04:37:53|0.79833
04:37:54|0.79827
04:37:55|0.79827
04:37:56|0.79777
04:37:57|0.79752
04:37:58|0.79791
04:37:59|0.79787
04:38:00|0.79828
04:38:02|0.79804
04:38:02|0.79818
04:38:04|0.79856
04:38:04|0.79856
04:38:06|0.7983
04:38:06|0.7981
04:38:07|0.79818
04:38:08|0.79857
04:38:09|0.79778
04:38:11|0.79824
04:38:11|0.79698
04:38:13|0.79706
04:38:13|0.79699
04:38:15|0.79699
04:38:15|0.79702
04:38:16|0.79702
04:38:17|0.79702
04:38:19|0.79702
04:38:20|0.79712
04:38:20|0.79712
04:38:22|0.79699
04:38:23|0.79698
04:38:24|0.79698
04:38:25|0.79699
04:38:26|0.79698
04:38:27|0.79632
04:38:28|0.79632
04:38:29|0.79635
04:38:30|0.79612
04:38:30|0.79572
04:38:32|0.79557
04:38:33|0.79551
04:38:33|0.79503
04:38:35|0.79666
04:38:36|0.79651
04:38:37|0.7969
04:38:39|0.7969
04:38:39|0.79652
04:38:41|0.79665
04:38:42|0.79665
04:38:43|0.79668
04:38:44|0.79668
04:38:45|0.79668
04:38:46|0.79668
04:38:47|0.79712
04:38:48|0.79676
04:38:49|0.79666
04:38:50|0.79666
04:38:51|0.79661
04:38:52|0.79649
04:38:53|0.79649
04:38:54|0.79649
04:38:55|0.7965
04:38:56|0.79676
04:38:57|0.797
04:38:58|0.797
04:38:59|0.79661
04:39:00|0.7968
04:39:01|0.7968
04:39:02|0.79697
04:39:03|0.7977
04:39:04|0.79787
04:39:05|0.79787
04:39:06|0.79787
04:39:07|0.79769
04:39:08|0.79769
04:39:09|0.79779
04:39:10|0.79854
04:39:11|0.79886
04:39:12|0.79886
04:39:13|0.79877
04:39:14|0.79881
04:39:15|0.79886
04:39:16|0.79879
04:39:17|0.79886
04:39:18|0.79907
04:39:19|0.79908
04:39:20|0.79908
04:39:21|0.79908
04:39:22|0.79897
04:39:23|0.79897
04:39:24|0.79902
04:39:25|0.79902
04:39:26|0.79921
04:39:27|0.79921
04:39:28|0.79914
04:39:29|0.79914
04:39:30|0.79917
04:39:31|0.79917
04:39:32|0.79925
04:39:33|0.79925
04:39:34|0.79912
04:39:35|0.79922
04:39:36|0.79922
04:39:37|0.79905
04:39:39|0.79905
04:39:40|0.79907
04:39:41|0.7989
04:39:43|0.7989
04:39:43|0.7992
04:39:45|0.7992
04:39:46|0.7992
04:39:47|0.79922
04:39:48|0.79922
04:39:49|0.79922
04:39:50|0.79897
04:39:51|0.79897
04:39:52|0.79882
04:39:53|0.79882
04:39:54|0.79882
04:39:55|0.79882
04:39:56|0.79882
04:39:57|0.79884
04:39:58|0.79884
04:39:59|0.79884
04:40:00|0.79884
04:40:01|0.79854
04:40:02|0.79816
04:40:03|0.79804
04:40:04|0.7982
04:40:05|0.79787
04:40:06|0.7978
04:40:07|0.7976
04:40:08|0.79786
04:40:09|0.79728
04:40:10|0.79728
04:40:11|0.79728
04:40:12|0.7976
04:40:13|0.7975
04:40:14|0.7975
04:40:15|0.79747
04:40:16|0.79747
04:40:17|0.79747
04:40:18|0.79747
04:40:19|0.79746
04:40:20|0.79746
04:40:21|0.79746
04:40:22|0.79744
04:40:23|0.79737
04:40:24|0.79777
04:40:25|0.79787
04:40:26|0.79822
04:40:27|0.79822
04:40:28|0.79858
04:40:29|0.79841
04:40:30|0.79841
04:40:32|0.79841
04:40:32|0.79853
04:40:33|0.79853
04:40:34|0.79853
04:40:35|0.79854
04:40:36|0.79854
04:40:37|0.79854
04:40:39|0.79854
04:40:40|0.79854
04:40:41|0.79854
04:40:42|0.79853
04:40:43|0.79853
04:40:44|0.79853
04:40:45|0.79853
04:40:46|0.79853
04:40:47|0.7989
04:40:47|0.7989
04:40:49|0.7989
04:40:49|0.79912
04:40:51|0.79912
04:40:51|0.79896
04:40:53|0.79902
04:40:54|0.79922
04:40:55|0.79965
04:40:56|0.79984
04:40:57|0.79951
04:40:58|0.79951
04:40:59|0.79951
04:41:00|0.7995
04:41:01|0.7995
04:41:02|0.79951
04:41:03|0.79951
04:41:04|0.79951
04:41:05|0.79951
04:41:06|0.79951
04:41:08|0.79959
04:41:08|0.79959
04:41:09|0.79963
04:41:10|0.79963
04:41:11|0.79963
04:41:13|0.79963
04:41:13|0.79963
04:41:14|0.79947
04:41:15|0.79958
04:41:16|0.79947
04:41:17|0.79947
04:41:19|0.79947
04:41:19|0.79986
04:41:21|0.79986
04:41:21|0.79986
04:41:23|0.79957
04:41:24|0.79957
04:41:25|0.79957
04:41:25|0.79977
04:41:27|0.79941
04:41:28|0.79941
04:41:29|0.79904
04:41:29|0.79904
04:41:30|0.79907
04:41:31|0.79945
04:41:32|0.7995
04:41:34|0.79988
04:41:34|0.79988
04:41:35|0.80036
04:41:36|0.80014
04:41:37|0.80023
04:41:38|0.80045
04:41:40|0.80041
04:41:41|0.80021
04:41:43|0.80021
04:41:44|0.80021
04:41:44|0.80021
04:41:45|0.80021
04:41:47|0.80092
04:41:48|0.80096
04:41:49|0.801
04:41:49|0.80122
04:41:51|0.80128
04:41:52|0.8014
04:41:52|0.80146
04:41:54|0.80146
04:41:54|0.80146
04:41:56|0.80105
04:41:56|0.80105
04:41:58|0.80093
04:41:59|0.80093
04:42:00|0.80096
04:42:01|0.80096
04:42:02|0.80096
04:42:03|0.80096
04:42:04|0.80052
04:42:05|0.80041
04:42:06|0.80041
04:42:07|0.80041
04:42:08|0.80013
04:42:09|0.80013
04:42:10|0.80013
04:42:11|0.80016
04:42:12|0.80016
04:42:13|0.80006
04:42:14|0.80071
04:42:15|0.80084
04:42:16|0.8012
04:42:17|0.80136
04:42:18|0.80117
04:42:19|0.80163
04:42:20|0.80182
04:42:21|0.8017
04:42:23|0.8017
04:42:23|0.80191
04:42:24|0.80181
04:42:25|0.80181
04:42:26|0.80181
04:42:27|0.80181
04:42:28|0.80165
04:42:29|0.80218
04:42:30|0.802
04:42:31|0.80192
04:42:32|0.80192
04:42:33|0.80192
04:42:34|0.80192
04:42:35|0.80192
04:42:36|0.80192
04:42:37|0.80192
04:42:38|0.80192
04:42:39|0.80183
04:42:41|0.80186
04:42:42|0.80127
04:42:43|0.80128
04:42:44|0.80105
04:42:45|0.80105
04:42:46|0.80105
04:42:48|0.80139
04:42:48|0.8009
04:42:49|0.8009
04:42:50|0.80104
04:42:52|0.80105
04:42:52|0.80148
04:42:53|0.80192
04:42:54|0.80227
04:42:55|0.80239
04:42:56|0.80239
04:42:57|0.80239
04:42:58|0.80219
04:42:59|0.80163
04:43:00|0.80163
04:43:01|0.80163
04:43:03|0.8017
04:43:03|0.80154
04:43:05|0.80154
04:43:05|0.80154
04:43:06|0.8018
04:43:07|0.8018
04:43:08|0.8012
04:43:10|0.8012
04:43:10|0.80083
04:43:11|0.80072
04:43:12|0.80072
04:43:13|0.80072
04:43:14|0.80072
04:43:16|0.80072
04:43:16|0.80074
04:43:17|0.80081
04:43:19|0.80081
04:43:20|0.80081
04:43:20|0.80074
04:43:21|0.80118
04:43:22|0.80121
04:43:24|0.80121
04:43:24|0.80121
04:43:26|0.80121
04:43:26|0.80121
04:43:28|0.80121
04:43:29|0.80075
04:43:29|0.80075
04:43:31|0.80075
04:43:32|0.80075
04:43:33|0.80075
04:43:34|0.8009
04:43:34|0.80111
04:43:36|0.80111
04:43:37|0.80111
04:43:37|0.80077
04:43:39|0.80077
04:43:41|0.80077
04:43:41|0.80077
04:43:43|0.80141
04:43:44|0.80141
04:43:45|0.80141
04:43:46|0.80141
04:43:47|0.80081
04:43:48|0.80081
04:43:49|0.80105
04:43:50|0.80105
04:43:51|0.80139
04:43:52|0.80145
04:43:53|0.80145
04:43:55|0.80166
04:43:55|0.80187
04:43:56|0.80187
04:43:58|0.80187
04:43:58|0.80233
04:43:59|0.80233
04:44:00|0.80233
04:44:01|0.80233
04:44:02|0.80208
04:44:03|0.80173
04:44:04|0.80191
04:44:05|0.80191
04:44:06|0.80193
04:44:07|0.80193
04:44:08|0.80193
04:44:09|0.80193
04:44:10|0.80193
04:44:11|0.80193
04:44:12|0.80199
04:44:13|0.80199
04:44:14|0.80206
04:44:15|0.80206
04:44:16|0.802
04:44:17|0.802
04:44:18|0.80227
04:44:19|0.80227
04:44:20|0.80227
04:44:21|0.80228
04:44:22|0.80228
04:44:23|0.80227
04:44:24|0.80227
04:44:25|0.80227
04:44:26|0.80227
04:44:27|0.80227
04:44:28|0.80196
04:44:29|0.80196
04:44:30|0.80196
04:44:31|0.80196
04:44:32|0.802
04:44:33|0.80221
04:44:34|0.80221
04:44:35|0.80196
04:44:37|0.80196
04:44:37|0.80176
04:44:38|0.80176
04:44:39|0.80176
04:44:40|0.80197
04:44:42|0.80197
04:44:43|0.80197
04:44:44|0.80197
04:44:45|0.802
04:44:46|0.80187
04:44:47|0.80187
04:44:48|0.80224
04:44:49|0.80224
04:44:50|0.80226
04:44:52|0.80226
04:44:53|0.80226
04:44:53|0.80226
04:44:54|0.80227
04:44:55|0.80227
04:44:56|0.80227
04:44:58|0.80227
04:44:58|0.80226
04:44:59|0.80211
04:45:00|0.80211
04:45:01|0.802
04:45:03|0.80171
04:45:03|0.80145
04:45:05|0.80126
04:45:06|0.80126
04:45:06|0.80126
04:45:07|0.80142
04:45:08|0.80116
04:45:09|0.80116
04:45:10|0.80158
04:45:11|0.80121
04:45:12|0.80121
04:45:14|0.80096
04:45:14|0.80096
04:45:15|0.80096
04:45:16|0.80096
04:45:17|0.80096
04:45:19|0.80096
04:45:19|0.80096
04:45:20|0.80096
04:45:21|0.80103
04:45:23|0.80103
04:45:24|0.80103
04:45:24|0.80103
04:45:25|0.80103
04:45:27|0.80071
04:45:27|0.80066
04:45:29|0.80007
04:45:30|0.80007
04:45:30|0.79979
04:45:31|0.79982
04:45:32|0.79982
04:45:33|0.80012
04:45:34|0.79938
04:45:35|0.79938
04:45:36|0.79938
04:45:38|0.79938
04:45:39|0.79938
04:45:40|0.79954
04:45:41|0.79939
04:45:41|0.79939
04:45:43|0.79938
04:45:44|0.79938
04:45:45|0.79938
04:45:46|0.79938
04:45:47|0.79944
04:45:48|0.79944
04:45:49|0.79944
04:45:50|0.79944
04:45:51|0.79944
04:45:52|0.79984
04:45:53|0.79984
04:45:54|0.7999
04:45:55|0.79971
04:45:56|0.79971
04:45:57|0.79971
04:45:58|0.79976
04:46:00|0.7996
04:46:00|0.79959
04:46:02|0.8002
04:46:03|0.79993
04:46:04|0.79995
04:46:05|0.80036
04:46:06|0.80036
04:46:07|0.8
04:46:07|0.8
04:46:09|0.80017
04:46:09|0.80017
04:46:11|0.80017
04:46:12|0.80016
04:46:13|0.80016
04:46:14|0.79997
04:46:14|0.79997
04:46:16|0.80003
04:46:17|0.80005
04:46:18|0.80005
04:46:18|0.8002
04:46:19|0.79992
04:46:20|0.79992
04:46:22|0.79992
04:46:23|0.79992
04:46:24|0.79992
04:46:25|0.79992
04:46:26|0.79992
04:46:27|0.79992
04:46:27|0.79992
04:46:29|0.79992
04:46:30|0.79992
04:46:31|0.8
04:46:32|0.79993
04:46:33|0.79965
04:46:33|0.79965
04:46:35|0.79962
04:46:36|0.79962
04:46:37|0.79959
04:46:38|0.79969
04:46:39|0.79969
04:46:40|0.79969
04:46:41|0.79969
04:46:42|0.79969
04:46:43|0.79969
04:46:44|0.79969
04:46:45|0.79969
04:46:47|0.79969
04:46:47|0.79969
04:46:48|0.79988
04:46:49|0.79988
04:46:50|0.8
04:46:51|0.8
04:46:53|0.8
04:46:53|0.8
04:46:55|0.79982
04:46:56|0.8
04:46:56|0.79972
04:46:58|0.79955
04:46:58|0.79955
04:47:00|0.7996
04:47:02|0.79962
04:47:02|0.7999
04:47:03|0.7999
04:47:04|0.7999
04:47:05|0.7999
04:47:06|0.7999
04:47:07|0.7999
04:47:08|0.7999
04:47:09|0.79954
04:47:10|0.79954
04:47:11|0.79938
04:47:13|0.79997
04:47:13|0.79997
04:47:14|0.79973
04:47:15|0.79973
04:47:16|0.79973
04:47:18|0.79973
04:47:19|0.79956
04:47:20|0.79956
04:47:21|0.79956
04:47:21|0.79965
04:47:22|0.79965
04:47:24|0.79965
04:47:24|0.79963
04:47:25|0.79987
04:47:26|0.79987
04:47:28|0.79986
04:47:28|0.79986
04:47:29|0.79986
04:47:30|0.79981
04:47:31|0.79956
04:47:32|0.79956
04:47:33|0.79957
04:47:35|0.79997
04:47:36|0.79997
04:47:37|0.79997
04:47:38|0.79997
04:47:39|0.79997
04:47:40|0.79961
04:47:41|0.79961
04:47:41|0.79961
04:47:42|0.79961
04:47:43|0.79961
04:47:44|0.79961
04:47:46|0.7999
04:47:47|0.79997
04:47:49|0.79981
04:47:49|0.79981
04:47:50|0.79981
04:47:51|0.79981
04:47:52|0.79981
04:47:53|0.79981
04:47:54|0.79999
04:47:55|0.79999
04:47:57|0.80011
04:47:57|0.80011
04:47:58|0.80002
04:47:59|0.80002
04:48:00|0.80037
04:48:02|0.8001
04:48:03|0.8001
04:48:03|0.80015
04:48:05|0.80015
04:48:06|0.80015
04:48:07|0.80015
04:48:08|0.80015
04:48:09|0.80015
04:48:10|0.80015
04:48:11|0.80017
04:48:12|0.80017
04:48:13|0.80016
04:48:15|0.80016
04:48:16|0.80016
04:48:16|0.80018
04:48:18|0.80017
04:48:19|0.80017
04:48:20|0.80018
04:48:20|0.80018
04:48:22|0.80018
04:48:22|0.80018
04:48:23|0.8002
04:48:24|0.80018
04:48:26|0.80018
04:48:26|0.80018
04:48:27|0.80018
04:48:28|0.80018
04:48:30|0.80018
04:48:30|0.80018
04:48:32|0.80028
04:48:33|0.80028
04:48:34|0.80028
04:48:35|0.8002
04:48:35|0.80049
04:48:36|0.80028
04:48:37|0.80028
04:48:38|0.80028
04:48:39|0.8002
04:48:40|0.8002
04:48:41|0.80048
04:48:42|0.80048
04:48:43|0.80046
04:48:44|0.80046
04:48:46|0.80046
04:48:47|0.80046
04:48:48|0.80046
04:48:49|0.80046
04:48:50|0.80042
04:48:52|0.80039
04:48:52|0.80039
04:48:53|0.80039
04:48:54|0.7997
04:48:55|0.80007
04:48:57|0.80006
04:48:58|0.80006
04:48:59|0.80014
04:49:00|0.80014
04:49:01|0.8001
04:49:02|0.8001
04:49:03|0.8001
04:49:04|0.8001
04:49:05|0.8001
04:49:06|0.8001
04:49:07|0.8001
04:49:08|0.8001
04:49:09|0.8001
04:49:10|0.79984
04:49:11|0.79984
04:49:13|0.80009
04:49:13|0.80009
04:49:14|0.80009
04:49:15|0.79986
04:49:16|0.80009
04:49:17|0.80009
04:49:18|0.80009
04:49:19|0.80018
04:49:20|0.80018
04:49:21|0.80018
04:49:22|0.80018
04:49:23|0.80018
04:49:24|0.80018
04:49:25|0.80032
04:49:26|0.80021
04:49:27|0.80021
04:49:28|0.80021
04:49:29|0.8002
04:49:30|0.8002
04:49:31|0.80013
04:49:32|0.80013
04:49:33|0.79998
04:49:34|0.79998
04:49:35|0.79999
04:49:36|0.80049
04:49:37|0.80049
04:49:38|0.80028
04:49:39|0.80028
04:49:40|0.80028
04:49:41|0.80001
04:49:42|0.79998
04:49:43|0.79998
04:49:44|0.80004
04:49:45|0.80004
04:49:46|0.80009
04:49:48|0.80009
04:49:48|0.80009
04:49:50|0.80009
04:49:51|0.80009
04:49:51|0.80009
04:49:52|0.80009
04:49:54|0.80021
04:49:55|0.80021
04:49:56|0.80021
04:49:57|0.80021
04:49:58|0.80034
04:49:59|0.80034
04:50:00|0.80034
04:50:01|0.80034
04:50:01|0.80034
04:50:03|0.80047
04:50:04|0.80034
04:50:05|0.80034
04:50:06|0.80034
04:50:07|0.80034
04:50:08|0.80034
04:50:09|0.80034
04:50:10|0.80034
04:50:11|0.80034
04:50:12|0.79989
04:50:12|0.80022
04:50:14|0.80034
04:50:14|0.80034
04:50:16|0.80006
04:50:17|0.80006
04:50:18|0.80003
04:50:19|0.80003
04:50:19|0.80023
04:50:21|0.79979
04:50:22|0.7997
04:50:23|0.7997
04:50:24|0.80002
04:50:24|0.80002
04:50:26|0.79976
04:50:27|0.79972
04:50:28|0.79972
04:50:29|0.79964
04:50:30|0.79964
04:50:31|0.79974
04:50:32|0.79974
04:50:33|0.79974
04:50:34|0.79974
04:50:35|0.79974
04:50:36|0.79974
04:50:36|0.79958
04:50:38|0.79939
04:50:39|0.79924
04:50:39|0.79924
04:50:41|0.79915
04:50:42|0.79953
04:50:43|0.79922
04:50:44|0.79922
04:50:45|0.79922
04:50:46|0.79902
04:50:47|0.79923
04:50:48|0.7993
04:50:50|0.79893
04:50:51|0.79891
04:50:52|0.799
04:50:53|0.799
04:50:54|0.799
04:50:55|0.799
04:50:56|0.799
04:50:57|0.79885
04:50:58|0.799
04:50:59|0.799
04:51:00|0.79886
04:51:01|0.79884
04:51:02|0.79884
04:51:03|0.7986
04:51:04|0.79807
04:51:05|0.79843
04:51:06|0.79843
04:51:07|0.79841
04:51:08|0.79856
04:51:09|0.79856
04:51:10|0.79857
04:51:12|0.7986
04:51:12|0.79862
04:51:13|0.79861
04:51:14|0.79861
04:51:15|0.79861
04:51:16|0.79861
04:51:18|0.79861
04:51:18|0.79888
04:51:19|0.79873
04:51:20|0.79873
04:51:21|0.79873
04:51:22|0.79901
04:51:23|0.79887
04:51:24|0.79888
04:51:25|0.79888
04:51:26|0.79899
04:51:27|0.79899
04:51:28|0.79899
04:51:29|0.79899
04:51:30|0.79899
04:51:31|0.79942
04:51:32|0.79988
04:51:33|0.80002
04:51:34|0.80025
04:51:35|0.79976
04:51:36|0.79976
04:51:37|0.79976
04:51:38|0.79976
04:51:39|0.79976
04:51:40|0.79982
04:51:41|0.79982
04:51:42|0.79982
04:51:43|0.80009
04:51:44|0.8002
04:51:45|0.8002
04:51:46|0.8002
04:51:47|0.8002
04:51:48|0.8002
04:51:50|0.8
04:51:51|0.8
04:51:52|0.8
04:51:53|0.79999
04:51:54|0.79999
04:51:55|0.79999
04:51:56|0.79999
04:51:58|0.79999
04:51:58|0.79999
04:52:00|0.8
04:52:01|0.8
04:52:02|0.80063
04:52:03|0.80036
04:52:04|0.80036
04:52:04|0.80037
04:52:06|0.80032
04:52:06|0.80032
04:52:08|0.80032
04:52:09|0.80058
04:52:10|0.80058
04:52:11|0.80058
04:52:12|0.80082
04:52:13|0.80088
04:52:14|0.80132
04:52:15|0.80138
04:52:16|0.80141
04:52:17|0.8013
04:52:18|0.8013
04:52:19|0.8013
04:52:20|0.8013
04:52:21|0.80142
04:52:22|0.80142
04:52:23|0.80142
04:52:24|0.80191
04:52:25|0.80165
04:52:26|0.802
04:52:27|0.802
04:52:28|0.802
04:52:29|0.80175
04:52:30|0.80175
04:52:31|0.80199
04:52:32|0.80199
04:52:33|0.80201
04:52:35|0.80187
04:52:35|0.80203
04:52:36|0.80203
04:52:37|0.80203
04:52:38|0.80198
04:52:39|0.80176
04:52:40|0.80176
04:52:41|0.80108
04:52:42|0.80108
04:52:43|0.80108
04:52:44|0.80108
04:52:45|0.80141
04:52:46|0.80153
04:52:47|0.80153
04:52:48|0.80153
04:52:49|0.80153
04:52:50|0.80142
04:52:52|0.80142
04:52:53|0.80142
04:52:54|0.80142
04:52:54|0.80142
04:52:55|0.80142
04:52:57|0.8016
04:52:58|0.8016
04:52:59|0.8016
04:53:01|0.80144
04:53:01|0.80144
04:53:02|0.80144
04:53:03|0.80142
04:53:04|0.80142
04:53:05|0.8009
04:53:06|0.8009
04:53:07|0.80074
04:53:08|0.80074
04:53:09|0.80074
04:53:10|0.80074
04:53:11|0.80074
04:53:12|0.80074
04:53:13|0.80064
04:53:14|0.80081
04:53:15|0.80081
04:53:16|0.80059
04:53:18|0.80057
04:53:18|0.80057
04:53:19|0.80074
04:53:20|0.80074
04:53:21|0.80074
04:53:22|0.80057
04:53:23|0.80057
04:53:24|0.79987
04:53:25|0.79941
04:53:26|0.79941
04:53:27|0.7994
04:53:29|0.79925
04:53:29|0.799
04:53:30|0.79912
04:53:31|0.79914
04:53:32|0.79914
04:53:34|0.79836
04:53:35|0.79841
04:53:36|0.79829
04:53:36|0.79801
04:53:37|0.79801
04:53:39|0.79922
04:53:40|0.79933
04:53:41|0.79943
04:53:42|0.79917
04:53:43|0.79921
04:53:43|0.79896
04:53:45|0.79896
04:53:46|0.79896
04:53:47|0.79896
04:53:48|0.79882
04:53:49|0.79927
04:53:50|0.79927
04:53:51|0.79927
04:53:53|0.79955
04:53:54|0.79887
04:53:55|0.79928
04:53:55|0.79935
04:53:56|0.79935
04:53:58|0.799
04:53:59|0.799
04:54:00|0.799
04:54:01|0.799
04:54:02|0.79903
04:54:02|0.79903
04:54:04|0.79861
04:54:05|0.79849
04:54:06|0.79874
04:54:07|0.79841
04:54:08|0.79849
04:54:09|0.79874
04:54:10|0.79856
04:54:12|0.79856
04:54:12|0.79856
04:54:13|0.7989
04:54:14|0.79889
04:54:15|0.79889
04:54:17|0.79889
04:54:17|0.79889
04:54:18|0.79861
04:54:20|0.79861
04:54:21|0.79861
04:54:22|0.79861
04:54:22|0.79861
04:54:24|0.79857
04:54:25|0.79857
04:54:25|0.79873
04:54:27|0.79857
04:54:28|0.79886
04:54:29|0.79857
04:54:29|0.79891
04:54:31|0.79891
04:54:32|0.79874
04:54:33|0.79874
04:54:34|0.79874
04:54:35|0.79889
04:54:36|0.79889
04:54:37|0.79897
04:54:38|0.79901
04:54:39|0.79901
04:54:40|0.79901
04:54:41|0.79901
04:54:42|0.79875
04:54:43|0.79875
04:54:44|0.79901
04:54:45|0.799
04:54:46|0.79901
04:54:47|0.79897
04:54:48|0.79897
04:54:49|0.79879
04:54:50|0.79893
04:54:51|0.79881
04:54:52|0.79881
04:54:54|0.79881
04:54:54|0.79881
04:54:55|0.79877
04:54:56|0.79877
04:54:57|0.79877
04:54:58|0.79877
04:55:00|0.79879
04:55:00|0.79882
04:55:01|0.79882
04:55:03|0.79877
04:55:04|0.79874
04:55:05|0.79874
04:55:06|0.79821
04:55:07|0.79855
04:55:08|0.79861
04:55:09|0.79861
04:55:10|0.79861
04:55:11|0.79857
04:55:12|0.79855
04:55:13|0.79855
04:55:14|0.79855
04:55:15|0.79857
04:55:16|0.79857
04:55:17|0.79857
04:55:18|0.79857
04:55:19|0.7984
04:55:20|0.7984
04:55:21|0.7984
04:55:22|0.7984
04:55:23|0.7984
04:55:24|0.7984
04:55:25|0.7985
04:55:26|0.79886
04:55:27|0.79886
04:55:28|0.79916
04:55:29|0.79916
04:55:30|0.79916
04:55:31|0.79916
04:55:33|0.7996
04:55:33|0.80036
04:55:34|0.80094
04:55:35|0.8007
04:55:36|0.8008
04:55:38|0.80082
04:55:38|0.80082
04:55:39|0.80082
04:55:41|0.80082
04:55:41|0.80082
04:55:42|0.80042
04:55:44|0.80034
04:55:44|0.79997
04:55:45|0.79997
04:55:47|0.79997
04:55:47|0.79997
04:55:48|0.79997
04:55:49|0.80021
04:55:50|0.80021
04:55:52|0.80002
04:55:52|0.80033
04:55:54|0.80033
04:55:55|0.80033
04:55:56|0.8006
04:55:57|0.8006
04:55:58|0.8006
04:55:58|0.80004
04:56:00|0.80004
04:56:01|0.80004
04:56:02|0.80004
04:56:03|0.80019
04:56:04|0.80037
04:56:05|0.80037
04:56:06|0.80032
04:56:08|0.80032
04:56:08|0.80032
04:56:09|0.80129
04:56:10|0.80073
04:56:11|0.80065
04:56:12|0.80065
04:56:13|0.80065
04:56:14|0.80065
04:56:15|0.80103
04:56:16|0.80064
04:56:17|0.80064
04:56:18|0.80064
04:56:19|0.80072
04:56:20|0.80073
04:56:22|0.80073
04:56:22|0.80095
04:56:23|0.80095
04:56:24|0.80065
04:56:25|0.80065
04:56:26|0.80065
04:56:27|0.80065
04:56:28|0.80065
04:56:29|0.80065
04:56:30|0.80073
04:56:31|0.80073
04:56:32|0.8011
04:56:33|0.80125
04:56:34|0.80132
04:56:35|0.80177
04:56:36|0.80159
04:56:37|0.80148
04:56:38|0.80148
04:56:39|0.80156
04:56:40|0.80101
04:56:41|0.80101
04:56:42|0.80105
04:56:43|0.80105
04:56:44|0.80105
04:56:45|0.80105
04:56:46|0.8013
04:56:47|0.8013
04:56:48|0.8013
04:56:49|0.80139
04:56:50|0.80172
04:56:51|0.80172
04:56:52|0.80132
04:56:53|0.80132
04:56:55|0.80173
04:56:56|0.80173
04:56:57|0.80173
04:56:58|0.80173
04:56:59|0.80173
04:57:00|0.8015
04:57:01|0.8015
04:57:02|0.80164
04:57:03|0.8015
04:57:04|0.8015
04:57:05|0.8015
04:57:06|0.8015
04:57:07|0.8015
04:57:08|0.8015
04:57:09|0.8015
04:57:10|0.8015
04:57:11|0.8015
04:57:12|0.80172
04:57:13|0.80172
04:57:14|0.80157
04:57:15|0.80157
04:57:16|0.80157
04:57:17|0.80157
04:57:18|0.80157
04:57:19|0.80156
04:57:20|0.80156
04:57:21|0.80164
04:57:22|0.80164
04:57:23|0.80164
04:57:24|0.80164
04:57:26|0.80164
04:57:26|0.80165
04:57:27|0.80165
04:57:28|0.80185
04:57:29|0.80185
04:57:30|0.80185
04:57:31|0.80185
04:57:32|0.80176
04:57:33|0.80176
04:57:34|0.80176
04:57:35|0.80164
04:57:36|0.80164
04:57:37|0.80164
04:57:38|0.80188
04:57:39|0.80188
04:57:40|0.80188
04:57:41|0.80198
04:57:42|0.80167
04:57:43|0.80167
04:57:44|0.80195
04:57:45|0.80192
04:57:46|0.80192
04:57:47|0.80192
04:57:48|0.8018
04:57:49|0.80195
04:57:50|0.80195
04:57:51|0.80215
04:57:52|0.80215
04:57:53|0.80219
04:57:54|0.80219
04:57:56|0.80246
04:57:57|0.80246
04:57:59|0.80246
04:58:00|0.80296
04:58:01|0.8031
04:58:02|0.80372
04:58:03|0.80331
04:58:04|0.80368
04:58:05|0.80343
04:58:06|0.80412
04:58:07|0.80377
04:58:08|0.80377
04:58:08|0.80417
04:58:10|0.80364
04:58:10|0.80406
04:58:12|0.80443
04:58:12|0.80425
04:58:14|0.80425
04:58:14|0.80433
04:58:16|0.80433
04:58:16|0.80424
04:58:17|0.80424
04:58:18|0.804
04:58:20|0.80389
04:58:20|0.8039
04:58:22|0.8039
04:58:22|0.80372
04:58:23|0.80395
04:58:24|0.80439
04:58:26|0.8048
04:58:27|0.8048
04:58:28|0.80446
04:58:28|0.80536
04:58:29|0.80551
04:58:31|0.80554
04:58:31|0.80522
04:58:32|0.80522
04:58:34|0.80518
04:58:35|0.80546
04:58:35|0.8057
04:58:37|0.80583
04:58:38|0.80586
04:58:39|0.80671
04:58:40|0.8067
04:58:40|0.80564
04:58:41|0.80622
04:58:42|0.80641
04:58:44|0.80663
04:58:44|0.80673
04:58:46|0.80634
04:58:47|0.806
04:58:48|0.806
04:58:49|0.80608
04:58:50|0.80608
04:58:51|0.80535
04:58:51|0.80579
04:58:53|0.80579
04:58:54|0.80603
04:58:55|0.80603
04:58:56|0.80604
04:58:57|0.80604
04:58:58|0.80587
04:58:59|0.80615
04:59:00|0.80607
04:59:01|0.80561
04:59:02|0.8061
04:59:03|0.80564
04:59:04|0.80561
04:59:05|0.80581
04:59:06|0.80581
04:59:07|0.80581
04:59:08|0.80564
04:59:10|0.80585
04:59:10|0.80564
04:59:11|0.80564
04:59:12|0.80607
04:59:13|0.80589
04:59:14|0.80589
04:59:15|0.80589
04:59:16|0.80582
04:59:17|0.80582
04:59:18|0.80582
04:59:20|0.80585
04:59:20|0.8058
04:59:21|0.8058
04:59:22|0.8058
04:59:23|0.806
04:59:25|0.806
04:59:25|0.80779
04:59:27|0.80764
04:59:27|0.80783
04:59:28|0.80819
04:59:29|0.80791
04:59:30|0.80838
04:59:32|0.8079
04:59:32|0.80806
04:59:33|0.80829
04:59:34|0.80765
04:59:36|0.80798
04:59:36|0.80802
04:59:38|0.80794
04:59:38|0.8081
04:59:40|0.80851
04:59:41|0.80834
04:59:42|0.80885
04:59:42|0.809
04:59:43|0.80888
04:59:44|0.80863
04:59:46|0.80897
04:59:47|0.80853
04:59:47|0.80884
04:59:49|0.8088
04:59:49|0.80871
04:59:50|0.80876
04:59:51|0.80874
04:59:52|0.80874
04:59:54|0.80874
04:59:54|0.80825
04:59:55|0.80825
04:59:57|0.80883
04:59:58|0.80909
04:59:59|0.80932
05:00:00|0.80929
05:00:02|0.80946
05:00:02|0.80942
05:00:03|0.80852
05:00:05|0.80805
05:00:06|0.80644
05:00:06|0.80643
05:00:08|0.8059
05:00:08|0.80572
05:00:10|0.80581
05:00:11|0.80519
05:00:12|0.80567
05:00:13|0.80531
05:00:14|0.8057
05:00:15|0.80612
05:00:16|0.80567
05:00:17|0.80602
05:00:18|0.80608
05:00:19|0.80607
05:00:20|0.80607
05:00:21|0.80607
05:00:22|0.8058
05:00:23|0.80579
05:00:24|0.80572
05:00:25|0.80644
05:00:26|0.80638
05:00:27|0.80638
05:00:28|0.80641
05:00:29|0.8063
05:00:30|0.80644
05:00:31|0.80644
05:00:32|0.80644
05:00:33|0.80604
05:00:34|0.80573
05:00:35|0.80503
05:00:36|0.805
05:00:37|0.80458
05:00:38|0.80469
05:00:39|0.80446
05:00:40|0.80446
05:00:41|0.80446
05:00:42|0.80446
05:00:43|0.80412
05:00:44|0.80459
05:00:45|0.80459
05:00:46|0.80479
05:00:47|0.80479
05:00:48|0.80479
05:00:49|0.80517
05:00:50|0.80517
05:00:51|0.80559
05:00:52|0.80613
05:00:53|0.80575
05:00:54|0.8067
05:00:55|0.8067
05:00:56|0.80722
05:00:57|0.80722
05:00:58|0.80722
05:01:00|0.80676
05:01:01|0.80692
05:01:02|0.807
05:01:03|0.80708
05:01:04|0.80666
05:01:05|0.807
05:01:06|0.80687
05:01:07|0.80652
05:01:08|0.80655
05:01:09|0.80644
05:01:10|0.80574
05:01:12|0.80575
05:01:12|0.80572
05:01:13|0.80572
05:01:14|0.80572
05:01:16|0.80539
05:01:16|0.80536
05:01:17|0.80536
05:01:19|0.80536
05:01:19|0.80536
05:01:21|0.80536
05:01:21|0.80523
05:01:22|0.805
05:01:23|0.80504
05:01:25|0.80504
05:01:25|0.80504
05:01:26|0.80504
05:01:28|0.80504
05:01:29|0.80539
05:01:29|0.8055
05:01:30|0.8055
05:01:31|0.80599
05:01:33|0.8062
05:01:34|0.8062
05:01:34|0.80636
05:01:36|0.80707
05:01:37|0.80713
05:01:38|0.80816
05:01:38|0.80762
05:01:40|0.80756
05:01:41|0.80729
05:01:42|0.80705
05:01:43|0.80717
05:01:44|0.80688
05:01:45|0.80688
05:01:46|0.80718
05:01:47|0.80755
05:01:48|0.80766
05:01:49|0.80741
05:01:50|0.80764
05:01:51|0.80764
05:01:52|0.80771
05:01:53|0.80778
05:01:55|0.80778
05:01:55|0.8074
05:01:56|0.80669
05:01:57|0.80674
05:01:58|0.80674
05:01:59|0.8069
05:02:01|0.80702
05:02:02|0.80643
05:02:03|0.80621
05:02:04|0.80649
05:02:06|0.80702
05:02:06|0.80702
05:02:07|0.80716
05:02:08|0.80716
05:02:09|0.80728
05:02:10|0.80779
05:02:12|0.80779
05:02:13|0.80764
05:02:14|0.80764
05:02:15|0.80777
05:02:16|0.80777
05:02:17|0.80777
05:02:18|0.80777
05:02:20|0.80776
05:02:20|0.80772
05:02:21|0.80752
05:02:22|0.80781
05:02:23|0.80781
05:02:24|0.80932
05:02:25|0.80978
05:02:26|0.8098
05:02:28|0.80961
05:02:28|0.80966
05:02:29|0.80991
05:02:30|0.80983
05:02:31|0.81
05:02:33|0.80998
05:02:33|0.80995
05:02:34|0.80994
05:02:35|0.8102
05:02:36|0.81025
05:02:37|0.81002
05:02:38|0.81006
05:02:39|0.81023
05:02:40|0.81002
05:02:41|0.8096
05:02:43|0.80995
05:02:44|0.80989
05:02:45|0.80982
05:02:45|0.80992
05:02:47|0.80994
05:02:48|0.80988
05:02:49|0.81031
05:02:50|0.80973
05:02:51|0.80979
05:02:52|0.80989
05:02:53|0.8099
05:02:54|0.81048
05:02:55|0.81035
05:02:56|0.81018
05:02:57|0.81018
05:02:58|0.8097
05:02:59|0.8105
05:03:00|0.8104
05:03:02|0.80991
05:03:03|0.81024
05:03:05|0.80963
05:03:05|0.81002
05:03:07|0.81005
05:03:08|0.80988
05:03:09|0.80988
05:03:10|0.80955
05:03:10|0.8096
05:03:12|0.8096
05:03:13|0.8096
05:03:14|0.81058
05:03:15|0.81058
05:03:16|0.81043
05:03:17|0.81056
05:03:18|0.81056
05:03:19|0.81077
05:03:20|0.8105
05:03:21|0.81057
05:03:22|0.81058
05:03:23|0.81088
05:03:24|0.81088
05:03:26|0.81088
05:03:26|0.811
05:03:27|0.811
05:03:28|0.81104
05:03:29|0.81113
05:03:30|0.81183
05:03:31|0.812
05:03:32|0.81215
05:03:33|0.81239
05:03:34|0.81214
05:03:36|0.81214
05:03:36|0.81249
05:03:37|0.81249
05:03:38|0.8119
05:03:39|0.81194
05:03:41|0.81153
05:03:41|0.8114
05:03:42|0.8113
05:03:44|0.81137
05:03:44|0.81106
05:03:45|0.81129
05:03:46|0.81086
05:03:48|0.81172
05:03:49|0.81172
05:03:49|0.81143
05:03:50|0.81143
05:03:52|0.8125
05:03:52|0.81226
05:03:53|0.81214
05:03:54|0.81243
05:03:55|0.81243
05:03:56|0.81217
05:03:57|0.81208
05:03:59|0.81208
05:03:59|0.81208
05:04:00|0.81208
05:04:02|0.81218
05:04:03|0.81218
05:04:04|0.81239
05:04:05|0.8122
05:04:06|0.81244
05:04:08|0.81243
05:04:08|0.8121
05:04:09|0.8124
05:04:10|0.8133
05:04:12|0.81437
05:04:13|0.814
05:04:14|0.81386
05:04:15|0.81404
05:04:16|0.81365
05:04:17|0.81354
05:04:18|0.81388
05:04:19|0.81356
05:04:20|0.81427
05:04:20|0.81447
05:04:22|0.81516
05:04:22|0.81447
05:04:24|0.81421
05:04:24|0.81487
05:04:26|0.81506
05:04:26|0.81505
05:04:28|0.8153
05:04:29|0.81513
05:04:30|0.81501
05:04:30|0.81454
05:04:31|0.81433
05:04:33|0.81381
05:04:33|0.81408
05:04:35|0.81454
05:04:35|0.81451
05:04:36|0.81448
05:04:38|0.81468
05:04:38|0.81401
05:04:40|0.81401
05:04:41|0.81423
05:04:42|0.81377
05:04:43|0.81366
05:04:44|0.81356
05:04:45|0.814
05:04:46|0.81401
05:04:47|0.81401
05:04:48|0.81377
05:04:49|0.81398
05:04:50|0.81399
05:04:51|0.81399
05:04:51|0.81401
05:04:53|0.81386
05:04:54|0.81401
05:04:55|0.81399
05:04:55|0.81421
05:04:57|0.814
05:04:58|0.81399
05:04:59|0.81384
05:05:00|0.814
05:05:00|0.81441
05:05:02|0.81462
05:05:03|0.81442
05:05:04|0.81572
05:05:06|0.81491
05:05:06|0.81548
05:05:07|0.81508
05:05:08|0.81539
05:05:09|0.81537
05:05:10|0.81533
05:05:11|0.81534
05:05:12|0.81556
05:05:13|0.81481
05:05:14|0.81481
05:05:16|0.81481
05:05:16|0.81421
05:05:17|0.81498
05:05:18|0.81421
05:05:19|0.8142
05:05:20|0.81421
05:05:21|0.81492
05:05:22|0.81472
05:05:23|0.81482
05:05:24|0.81454
05:05:25|0.81452
05:05:27|0.81452
05:05:27|0.81469
05:05:28|0.81452
05:05:29|0.81478
05:05:30|0.81478
05:05:31|0.81478
05:05:32|0.81514
05:05:34|0.81515
05:05:35|0.81515
05:05:36|0.81527
05:05:36|0.81527
05:05:38|0.81465
05:05:39|0.81465
05:05:40|0.8148
05:05:40|0.81453
05:05:42|0.81465
05:05:42|0.81452
05:05:43|0.8148
05:05:45|0.81434
05:05:46|0.81462
05:05:46|0.81469
05:05:47|0.81497
05:05:49|0.81497
05:05:50|0.81492
05:05:51|0.81467
05:05:51|0.81494
05:05:52|0.81495
05:05:53|0.81432
05:05:54|0.81706
05:05:55|0.81703
05:05:57|0.81727
05:05:58|0.818
05:05:59|0.81747
05:05:59|0.81685
05:06:00|0.81689
05:06:02|0.81742
05:06:02|0.81682
05:06:04|0.818
05:06:05|0.81799
05:06:07|0.81956
05:06:07|0.82131
05:06:08|0.82108
05:06:10|0.82172
05:06:11|0.82008
05:06:12|0.82049
05:06:13|0.82102
05:06:14|0.82118
05:06:15|0.82063
05:06:16|0.82111
05:06:17|0.82103
05:06:18|0.82063
05:06:19|0.82064
05:06:20|0.82059
05:06:21|0.82081
05:06:22|0.82059
05:06:23|0.82048
05:06:24|0.8208
05:06:25|0.8208
05:06:26|0.82065
05:06:27|0.82082
05:06:28|0.82131
05:06:29|0.82145
05:06:30|0.82139
05:06:31|0.82092
05:06:32|0.8205
05:06:33|0.82051
05:06:33|0.8205
05:06:35|0.8205
05:06:36|0.8205
05:06:36|0.82051
05:06:38|0.8205
05:06:39|0.8194
05:06:40|0.8199
05:06:41|0.82
05:06:42|0.82
05:06:43|0.8199
05:06:43|0.81978
05:06:45|0.8195
05:06:46|0.81899
05:06:46|0.81918
05:06:47|0.81891
05:06:49|0.81949
05:06:50|0.81913
05:06:51|0.81891
05:06:52|0.81891
05:06:53|0.81886
05:06:54|0.8182
05:06:55|0.82081
05:06:56|0.82076
05:06:57|0.82119
05:06:58|0.82104
05:06:59|0.82033
05:07:00|0.82069
05:07:01|0.82079
05:07:01|0.82046
05:07:03|0.82072
05:07:04|0.82082
05:07:06|0.82102
05:07:06|0.82069
05:07:07|0.82068
05:07:08|0.82075
05:07:10|0.82094
05:07:11|0.82073
05:07:11|0.82069
05:07:12|0.82069
05:07:14|0.8207
05:07:14|0.8207
05:07:15|0.8205
05:07:17|0.82066
05:07:18|0.82094
05:07:19|0.82094
05:07:19|0.82094
05:07:20|0.82059
05:07:21|0.82059
05:07:22|0.82059
05:07:23|0.8208
05:07:24|0.82094
05:07:26|0.82094
05:07:27|0.82052
05:07:27|0.82094
05:07:29|0.82114
05:07:30|0.82114
05:07:31|0.82094
05:07:32|0.82094
05:07:33|0.82104
05:07:34|0.82116
05:07:35|0.82134
05:07:36|0.82154
05:07:37|0.82103
05:07:38|0.82092
05:07:39|0.82093
05:07:40|0.82088
05:07:41|0.82088
05:07:42|0.82089
05:07:43|0.82088
05:07:44|0.82051
05:07:45|0.81986
05:07:46|0.81956
05:07:47|0.81913
05:07:48|0.81909
05:07:49|0.81815
05:07:50|0.81914
05:07:51|0.82
05:07:52|0.82
05:07:53|0.82
05:07:54|0.82
05:07:54|0.81946
05:07:56|0.81986
05:07:57|0.81989
05:07:58|0.82
05:07:59|0.82
05:07:59|0.81998
05:08:00|0.81971
05:08:02|0.81962
05:08:03|0.82
05:08:04|0.82
05:08:05|0.81994
05:08:06|0.8207
05:08:07|0.82069
05:08:09|0.821
05:08:10|0.82147
05:08:11|0.82149
05:08:11|0.82199
05:08:12|0.82161
05:08:14|0.8216
05:08:15|0.8216
05:08:16|0.82168
05:08:17|0.82138
05:08:18|0.82144
05:08:18|0.82129
05:08:20|0.82145
05:08:21|0.82179
05:08:22|0.82136
05:08:23|0.82157
05:08:24|0.8216
05:08:25|0.82156
05:08:26|0.82104
05:08:27|0.8216
05:08:28|0.8216
05:08:29|0.82155
05:08:30|0.82155
05:08:31|0.82176
05:08:31|0.82221
05:08:33|0.82221
05:08:34|0.8227
05:08:35|0.82294
05:08:36|0.82279
05:08:37|0.8228
05:08:38|0.823
05:08:39|0.82276
05:08:39|0.823
05:08:41|0.82296
05:08:42|0.82269
05:08:43|0.82252
05:08:44|0.82251
05:08:45|0.82228
05:08:46|0.82246
05:08:47|0.82278
05:08:48|0.82286
05:08:49|0.82326
05:08:50|0.82295
05:08:51|0.8228
05:08:52|0.8232
05:08:53|0.82357
05:08:54|0.82321
05:08:55|0.82354
05:08:56|0.82329
05:08:57|0.82328
05:08:57|0.82321
05:08:58|0.82345
05:09:00|0.82269
05:09:01|0.82321
05:09:02|0.82292
05:09:04|0.82331
05:09:04|0.82331
05:09:05|0.82342
05:09:07|0.8236
05:09:08|0.82396
05:09:09|0.82341
05:09:10|0.82341
05:09:11|0.82337
05:09:12|0.823
05:09:13|0.823
05:09:14|0.82388
05:09:15|0.82331
05:09:16|0.82343
05:09:17|0.82343
05:09:18|0.82344
05:09:19|0.82361
05:09:20|0.82361
05:09:21|0.8236
05:09:22|0.82358
05:09:23|0.82365
05:09:24|0.82443
05:09:25|0.82396
05:09:26|0.82367
05:09:27|0.82358
05:09:29|0.82365
05:09:29|0.82374
05:09:31|0.82383
05:09:32|0.82396
05:09:32|0.82388
05:09:33|0.82384
05:09:35|0.825
05:09:35|0.824
05:09:36|0.82415
05:09:38|0.82397
05:09:38|0.82412
05:09:39|0.8243
05:09:41|0.82415
05:09:42|0.82432
05:09:42|0.82429
05:09:43|0.82397
05:09:45|0.82403
05:09:45|0.82352
05:09:46|0.82334
05:09:47|0.82314
05:09:49|0.82302
05:09:50|0.82278
05:09:51|0.823
05:09:51|0.82277
05:09:52|0.82307
05:09:53|0.82282
05:09:55|0.82282
05:09:55|0.82295
05:09:56|0.82269
05:09:57|0.8227
05:09:59|0.82269
05:09:59|0.82269
05:10:01|0.82285
05:10:01|0.82293
05:10:02|0.82354
05:10:03|0.82412
05:10:04|0.82426
05:10:06|0.82426
05:10:07|0.82483
05:10:08|0.82497
05:10:09|0.825
05:10:10|0.82481
05:10:11|0.82497
05:10:12|0.825
05:10:13|0.82548
05:10:14|0.82659
05:10:15|0.8271
05:10:16|0.8283
05:10:17|0.82879
05:10:18|0.82773
05:10:19|0.82768
05:10:20|0.82726
05:10:21|0.82599
05:10:22|0.82587
05:10:23|0.82575
05:10:24|0.82571
05:10:25|0.82571
05:10:26|0.82629
05:10:27|0.82722
05:10:28|0.82702
05:10:29|0.82649
05:10:30|0.82697
05:10:32|0.82701
05:10:32|0.82654
05:10:33|0.82707
05:10:34|0.82693
05:10:35|0.82692
05:10:36|0.82643
05:10:37|0.82653
05:10:38|0.82762
05:10:39|0.82736
05:10:40|0.82788
05:10:41|0.82715
05:10:42|0.82758
05:10:43|0.82729
05:10:44|0.82788
05:10:45|0.82762
05:10:46|0.82759
05:10:47|0.82773
05:10:48|0.82798
05:10:49|0.828
05:10:50|0.82787
05:10:51|0.82787
05:10:52|0.82787
05:10:53|0.82787
05:10:54|0.82787
05:10:55|0.82771
05:10:56|0.82653
05:10:58|0.82633
05:10:58|0.82602
05:10:59|0.82561
05:11:00|0.8257
05:11:01|0.82621
05:11:02|0.82562
05:11:03|0.82558
05:11:04|0.82618
05:11:05|0.82547
05:11:06|0.82587
05:11:07|0.82564
05:11:09|0.82586
05:11:10|0.825
05:11:11|0.82527
05:11:12|0.82504
05:11:13|0.82497
05:11:14|0.825
05:11:15|0.82497
05:11:16|0.82497
05:11:17|0.82475
05:11:18|0.82435
05:11:19|0.82393
05:11:20|0.824
05:11:21|0.82399
05:11:22|0.82358
05:11:23|0.82372
05:11:24|0.82393
05:11:25|0.82389
05:11:26|0.82341
05:11:27|0.8232
05:11:28|0.82364
05:11:29|0.823
05:11:30|0.82292
05:11:31|0.82298
05:11:32|0.82314
05:11:33|0.82287
05:11:34|0.82329
05:11:35|0.82327
05:11:36|0.82297
05:11:37|0.82293
05:11:38|0.82333
05:11:39|0.82312
05:11:40|0.82322
05:11:41|0.82364
05:11:42|0.82329
05:11:43|0.82316
05:11:44|0.82316
05:11:45|0.82322
05:11:46|0.82312
05:11:47|0.82293
05:11:48|0.82294
05:11:49|0.823
05:11:50|0.823
05:11:51|0.823
05:11:52|0.82301
05:11:53|0.82306
05:11:54|0.82315
05:11:55|0.82315
05:11:56|0.82315
05:11:57|0.82298
05:11:58|0.82375
05:11:59|0.82349
05:12:00|0.82376
05:12:01|0.82403
05:12:02|0.82412
05:12:03|0.82412
05:12:04|0.82398
05:12:05|0.82398
05:12:06|0.82413
05:12:07|0.82403
05:12:08|0.82395
05:12:09|0.82395
05:12:11|0.82426
05:12:12|0.82418
05:12:13|0.82427
05:12:14|0.82423
05:12:15|0.82421
05:12:16|0.82427
05:12:17|0.82427
05:12:18|0.82438
05:12:19|0.82437
05:12:19|0.82421
05:12:21|0.82421
05:12:22|0.82435
05:12:23|0.82435
05:12:25|0.82438
05:12:25|0.82438
05:12:26|0.82439
05:12:27|0.82439
05:12:28|0.82439
05:12:29|0.82439
05:12:30|0.82439
05:12:31|0.82439
05:12:32|0.82421
05:12:33|0.82403
05:12:34|0.82416
05:12:35|0.82401
05:12:36|0.82551
05:12:37|0.825
05:12:39|0.82528
05:12:39|0.82501
05:12:40|0.82533
05:12:41|0.82524
05:12:42|0.82509
05:12:43|0.82509
05:12:44|0.82509
05:12:45|0.82509
05:12:46|0.82509
05:12:47|0.82531
05:12:48|0.82551
05:12:49|0.82589
05:12:50|0.8268
05:12:51|0.82781
05:12:52|0.82779
05:12:53|0.82748
05:12:54|0.82667
05:12:55|0.82646
05:12:56|0.82661
05:12:57|0.82681
05:12:58|0.82688
05:12:59|0.82648
05:13:00|0.82649
05:13:01|0.82688
05:13:02|0.82727
05:13:03|0.82854
05:13:04|0.8285
05:13:05|0.82856
05:13:06|0.82862
05:13:07|0.82869
05:13:08|0.82956
05:13:09|0.83
05:13:11|0.83158
05:13:12|0.8321
05:13:13|0.83371
05:13:14|0.83337
05:13:16|0.83498
05:13:17|0.83446
05:13:18|0.8354
05:13:19|0.835
05:13:20|0.83427
05:13:21|0.83408
05:13:21|0.8336
05:13:23|0.83394
05:13:24|0.83358
05:13:25|0.83405
05:13:26|0.83427
05:13:27|0.83435
05:13:28|0.83405
05:13:29|0.8346
05:13:29|0.83436
05:13:31|0.83436
05:13:32|0.83405
05:13:33|0.83433
05:13:34|0.83375
05:13:35|0.83384
05:13:36|0.83368
05:13:37|0.83401
05:13:38|0.83367
05:13:39|0.83359
05:13:40|0.83433
05:13:41|0.83366
05:13:42|0.83368
05:13:43|0.83262
05:13:44|0.83209
05:13:45|0.83248
05:13:46|0.83175
05:13:47|0.83202
05:13:48|0.83238
05:13:49|0.83199
05:13:50|0.8318
05:13:51|0.8319
05:13:52|0.83189
05:13:53|0.83144
05:13:54|0.83179
05:13:55|0.83161
05:13:56|0.83161
05:13:57|0.83158
05:13:58|0.83141
05:13:59|0.83141
05:14:00|0.83141
05:14:01|0.83141
05:14:02|0.83162
05:14:03|0.83251
05:14:04|0.83247
05:14:05|0.83246
05:14:06|0.83228
05:14:07|0.83225
05:14:08|0.83072
05:14:09|0.83045
05:14:10|0.8303
05:14:12|0.82982
05:14:13|0.82984
05:14:14|0.82991
05:14:15|0.82991
05:14:17|0.83036
05:14:18|0.83035
05:14:19|0.83045
05:14:20|0.83043
05:14:20|0.83007
05:14:22|0.83025
05:14:22|0.82983
05:14:23|0.82982
05:14:25|0.8297
05:14:26|0.82935
05:14:27|0.82936
05:14:28|0.82936
05:14:29|0.829
05:14:31|0.82897
05:14:31|0.8284
05:14:32|0.82856
05:14:33|0.8287
05:14:34|0.82869
05:14:35|0.82876
05:14:36|0.82859
05:14:38|0.82897
05:14:38|0.82953
05:14:39|0.82959
05:14:40|0.82943
05:14:41|0.82943
05:14:42|0.82931
05:14:43|0.82923
05:14:44|0.82923
05:14:45|0.82934
05:14:46|0.82949
05:14:47|0.82951
05:14:48|0.82951
05:14:49|0.82951
05:14:50|0.82949
05:14:51|0.82931
05:14:52|0.82935
05:14:53|0.83081
05:14:54|0.83135
05:14:55|0.83134
05:14:56|0.83133
05:14:57|0.83164
05:14:58|0.83166
05:14:59|0.83229
05:15:00|0.83229
05:15:01|0.833
05:15:02|0.83389
05:15:03|0.834
05:15:05|0.83449
05:15:05|0.83505
05:15:07|0.836
05:15:07|0.83664
05:15:08|0.83654
05:15:10|0.83674
05:15:10|0.83663
05:15:11|0.83679
05:15:13|0.83641
05:15:15|0.836
05:15:16|0.8361
05:15:17|0.83644
05:15:18|0.8361
05:15:19|0.8364
05:15:20|0.83579
05:15:21|0.8364
05:15:22|0.83678
05:15:23|0.83645
05:15:24|0.83725
05:15:25|0.83675
05:15:26|0.8369
05:15:27|0.83729
05:15:28|0.8364
05:15:29|0.83668
05:15:30|0.8366
05:15:31|0.83599
05:15:32|0.83647
05:15:33|0.83653
05:15:34|0.83624
05:15:35|0.83642
05:15:36|0.83662
05:15:37|0.83644
05:15:39|0.83647
05:15:39|0.83655
05:15:40|0.83655
05:15:41|0.83651
05:15:42|0.83665
05:15:43|0.83653
05:15:44|0.83655
05:15:45|0.83655
05:15:46|0.83696
05:15:47|0.83692
05:15:48|0.83705
05:15:49|0.837
05:15:51|0.83743
05:15:52|0.8373
05:15:52|0.83704
05:15:54|0.83743
05:15:55|0.83728
05:15:56|0.8373
05:15:56|0.83736
05:15:57|0.83739
05:15:58|0.83757
05:15:59|0.83763
05:16:00|0.8375
05:16:02|0.83792
05:16:03|0.83875
05:16:04|0.84046
05:16:04|0.84241
05:16:05|0.84451
05:16:06|0.84463
05:16:07|0.847
05:16:09|0.84669
05:16:09|0.84722
05:16:11|0.84574
05:16:12|0.84595
05:16:12|0.84102
05:16:14|0.8425
05:16:16|0.84236
05:16:17|0.84233
05:16:17|0.84218
05:16:19|0.8431
05:16:20|0.84367
05:16:20|0.84476
05:16:22|0.8456
05:16:23|0.84567
05:16:24|0.84509
05:16:25|0.84503
05:16:26|0.84451
05:16:27|0.84427
05:16:28|0.84455
05:16:29|0.84418
05:16:30|0.84363
05:16:31|0.843
05:16:31|0.84366
05:16:33|0.8436
05:16:34|0.84409
05:16:34|0.84396
05:16:36|0.8434
05:16:37|0.8439
05:16:38|0.84322
05:16:39|0.84337
05:16:40|0.84307
05:16:40|0.84322
05:16:42|0.84454
05:16:43|0.84622
05:16:44|0.84676
05:16:45|0.84743
05:16:46|0.84713
05:16:47|0.84725
05:16:48|0.84745
05:16:49|0.84444
05:16:50|0.84478
05:16:51|0.84407
05:16:52|0.84601
05:16:52|0.84453
05:16:54|0.84427
05:16:55|0.8441
05:16:56|0.84453
05:16:57|0.84517
05:16:58|0.84519
05:16:59|0.84502
05:17:00|0.8456
05:17:01|0.84556
05:17:02|0.84644
05:17:02|0.84697
05:17:03|0.8474
05:17:05|0.84714
05:17:06|0.84742
05:17:07|0.8478
05:17:08|0.84751
05:17:09|0.84779
05:17:10|0.84874
05:17:11|0.84955
05:17:12|0.84865
05:17:13|0.8549
05:17:14|0.85493
05:17:16|0.85665
05:17:16|0.85752
05:17:17|0.85989
05:17:18|0.85888
05:17:19|0.85822
05:17:20|0.85836
05:17:21|0.85806
05:17:22|0.85794
05:17:23|0.85735
05:17:24|0.85451
05:17:25|0.85466
05:17:26|0.85567
05:17:28|0.85423
05:17:28|0.85477
05:17:29|0.8546
05:17:30|0.85528
05:17:31|0.85669
05:17:33|0.85471
05:17:34|0.85513
05:17:35|0.85544
05:17:35|0.85548
05:17:37|0.85509
05:17:38|0.85488
05:17:38|0.85477
05:17:40|0.85518
05:17:41|0.85545
05:17:41|0.8555
05:17:42|0.85445
05:17:43|0.85464
05:17:44|0.85349
05:17:46|0.85437
05:17:47|0.8538
05:17:47|0.8545
05:17:48|0.85545
05:17:49|0.856
05:17:50|0.85556
05:17:51|0.8548
05:17:52|0.85497
05:17:54|0.85451
05:17:55|0.853
05:17:56|0.85271
05:17:57|0.85229
05:17:58|0.85107
05:17:59|0.85108
05:18:00|0.853
05:18:01|0.85352
05:18:02|0.85322
05:18:02|0.8534
05:18:04|0.85348
05:18:04|0.85414
05:18:05|0.853
05:18:06|0.85342
05:18:07|0.8534
05:18:08|0.8526
05:18:10|0.85186
05:18:11|0.85174
05:18:12|0.85113
05:18:12|0.85033
05:18:13|0.85067
05:18:15|0.85066
05:18:16|0.85044
05:18:16|0.8483
05:18:18|0.84836
05:18:19|0.848
05:18:20|0.84704
05:18:21|0.84666
05:18:22|0.84629
05:18:23|0.84716
05:18:25|0.84701
05:18:26|0.84694
05:18:26|0.847
05:18:27|0.84697
05:18:28|0.847
05:18:29|0.84643
05:18:31|0.84607
05:18:31|0.8476
05:18:32|0.84611
05:18:33|0.84648
05:18:34|0.8461
05:18:35|0.84627
05:18:36|0.84605
05:18:37|0.84629
05:18:38|0.84643
05:18:39|0.84663
05:18:40|0.84618
05:18:41|0.84713
05:18:42|0.84713
05:18:43|0.8465
05:18:44|0.84668
05:18:45|0.84695
05:18:47|0.8466
05:18:48|0.84695
05:18:49|0.847
05:18:50|0.8473
05:18:51|0.84732
05:18:52|0.84731
05:18:53|0.84715
05:18:54|0.84677
05:18:54|0.8469
05:18:56|0.84662
05:18:57|0.8473
05:18:58|0.8473
05:18:59|0.84698
05:18:59|0.84691
05:19:01|0.84688
05:19:02|0.84696
05:19:03|0.84714
05:19:04|0.8471
05:19:05|0.84717
05:19:06|0.84673
05:19:07|0.84682
05:19:08|0.84682
05:19:09|0.8461
05:19:10|0.84553
05:19:11|0.84501
05:19:12|0.84456
05:19:13|0.8446
05:19:14|0.84436
05:19:15|0.84457
05:19:16|0.84417
05:19:17|0.84402
05:19:19|0.84368
05:19:20|0.84207
05:19:21|0.84342
05:19:22|0.8443
05:19:23|0.84399
05:19:24|0.84339
05:19:25|0.84228
05:19:26|0.84276
05:19:27|0.8427
05:19:28|0.84268
05:19:29|0.84233
05:19:30|0.84198
05:19:31|0.8419
05:19:32|0.84191
05:19:33|0.84206
05:19:34|0.84233
05:19:35|0.84237
05:19:36|0.84249
05:19:37|0.842
05:19:38|0.84209
05:19:39|0.84189
05:19:40|0.84242
05:19:41|0.84272
05:19:42|0.84273
05:19:43|0.84273
05:19:44|0.8421
05:19:45|0.8427
05:19:46|0.8427
05:19:47|0.84273
05:19:48|0.84214
05:19:49|0.84262
05:19:50|0.84221
05:19:51|0.84254
05:19:52|0.84263
05:19:53|0.84263
05:19:54|0.84257
05:19:55|0.84218
05:19:56|0.8425
05:19:57|0.84301
05:19:58|0.84343
05:19:59|0.84347
05:20:00|0.84301
05:20:01|0.84343
05:20:02|0.84273
05:20:03|0.843
05:20:04|0.8434
05:20:05|0.84361
05:20:06|0.84363
05:20:07|0.8444
05:20:08|0.8446
05:20:10|0.84463
05:20:10|0.84329
05:20:12|0.84298
05:20:13|0.84301
05:20:13|0.84266
05:20:14|0.8429
05:20:15|0.84282
05:20:17|0.84211
05:20:17|0.84188
05:20:19|0.84188
05:20:20|0.84189
05:20:21|0.84188
05:20:21|0.84189
05:20:23|0.84188
05:20:23|0.84189
05:20:25|0.84188
05:20:26|0.84167
05:20:27|0.8409
05:20:28|0.8405
05:20:29|0.84002
05:20:30|0.84047
05:20:31|0.83921
05:20:32|0.83921
05:20:33|0.83889
05:20:34|0.83872
05:20:35|0.8391
05:20:36|0.83882
05:20:37|0.83879
05:20:38|0.83903
05:20:39|0.83856
05:20:40|0.83891
05:20:41|0.83882
05:20:42|0.83886
05:20:43|0.838
05:20:44|0.83811
05:20:45|0.837
05:20:46|0.83693
05:20:47|0.83699
05:20:48|0.83667
05:20:49|0.83627
05:20:50|0.8365
05:20:51|0.83663
05:20:52|0.83692
05:20:54|0.83782
05:20:54|0.83782
05:20:55|0.83815
05:20:56|0.83783
05:20:57|0.83927
05:20:58|0.83913
05:20:59|0.83861
05:21:00|0.83952
05:21:02|0.83982
05:21:02|0.83996
05:21:04|0.84017
05:21:04|0.84002
05:21:05|0.84009
05:21:06|0.8398
05:21:07|0.83882
05:21:08|0.83831
05:21:09|0.83901
05:21:11|0.83938
05:21:11|0.83938
05:21:12|0.839
05:21:14|0.8387
05:21:14|0.83867
05:21:15|0.83889
05:21:17|0.83903
05:21:18|0.83903
05:21:19|0.83883
05:21:21|0.83882
05:21:21|0.83876
05:21:22|0.83879
05:21:24|0.83903
05:21:25|0.83903
05:21:25|0.83876
05:21:26|0.83827
05:21:27|0.83868
05:21:28|0.83839
05:21:30|0.83825
05:21:30|0.83663
05:21:32|0.8368
05:21:33|0.8376
05:21:34|0.83798
05:21:34|0.83755
05:21:35|0.83763
05:21:37|0.83808
05:21:38|0.83808
05:21:38|0.83804
05:21:40|0.83813
05:21:41|0.83833
05:21:41|0.83874
05:21:43|0.83863
05:21:44|0.83889
05:21:45|0.83889
05:21:46|0.83851
05:21:47|0.83879
05:21:47|0.83875
05:21:49|0.83867
05:21:49|0.839
05:21:51|0.8386
05:21:52|0.8386
05:21:53|0.83853
05:21:53|0.8386
05:21:55|0.8386
05:21:56|0.83851
05:21:57|0.83859
05:21:58|0.83858
05:21:59|0.83855
05:21:59|0.83855
05:22:01|0.8384
05:22:01|0.83855
05:22:03|0.83855
05:22:03|0.83855
05:22:05|0.8385
05:22:06|0.83803
05:22:06|0.838
05:22:07|0.83827
05:22:09|0.83745
05:22:10|0.83733
05:22:11|0.83747
05:22:12|0.83672
05:22:13|0.83637
05:22:14|0.83378
05:22:15|0.83515
05:22:16|0.8355
05:22:17|0.8355
05:22:18|0.8351
05:22:19|0.83544
05:22:20|0.83544
05:22:21|0.83514
05:22:22|0.83593
05:22:23|0.83616
05:22:24|0.83638
05:22:25|0.83637
05:22:26|0.83654
05:22:27|0.83618
05:22:28|0.83541
05:22:29|0.83514
05:22:30|0.83443
05:22:31|0.83418
05:22:32|0.83443
05:22:33|0.83496
05:22:34|0.83507
05:22:35|0.8348
05:22:36|0.835
05:22:37|0.83492
05:22:38|0.83507
05:22:40|0.83507
05:22:41|0.83513
05:22:41|0.83513
05:22:43|0.83573
05:22:44|0.83573
05:22:45|0.83615
05:22:46|0.83615
05:22:47|0.83558
05:22:47|0.83608
05:22:49|0.836
05:22:49|0.836
05:22:51|0.83597
05:22:51|0.83588
05:22:52|0.83591
05:22:53|0.83575
05:22:54|0.83607
05:22:56|0.83587
05:22:57|0.83607
05:22:58|0.83582
05:22:59|0.836
05:23:00|0.83512
05:23:01|0.83525
05:23:02|0.83567
05:23:03|0.83607
05:23:04|0.83606
05:23:05|0.83538
05:23:06|0.83511
05:23:07|0.835
05:23:08|0.8348
05:23:09|0.83496
05:23:10|0.83498
05:23:11|0.83508
05:23:12|0.83508
05:23:13|0.83508
05:23:14|0.83538
05:23:15|0.83502
05:23:16|0.83496
05:23:17|0.83521
05:23:18|0.83508
05:23:19|0.83497
05:23:20|0.83497
05:23:22|0.83501
05:23:22|0.83496
05:23:23|0.83479
05:23:25|0.83486
05:23:25|0.83486
05:23:27|0.83458
05:23:28|0.8349
05:23:29|0.83512
05:23:30|0.83512
05:23:31|0.83533
05:23:32|0.83532
05:23:33|0.83534
05:23:34|0.83539
05:23:35|0.83536
05:23:36|0.83526
05:23:37|0.83526
05:23:38|0.83506
05:23:39|0.83525
05:23:40|0.83518
05:23:41|0.83506
05:23:42|0.83478
05:23:43|0.8349
05:23:44|0.83479
05:23:45|0.83465
05:23:46|0.83435
05:23:47|0.83396
05:23:48|0.83317
05:23:49|0.83426
05:23:50|0.83452
05:23:51|0.83435
05:23:52|0.83396
05:23:53|0.83331
05:23:54|0.83329
05:23:55|0.83332
05:23:56|0.8336
05:23:57|0.83344
05:23:58|0.83354
05:23:59|0.83347
05:24:00|0.83254
05:24:01|0.83238
05:24:02|0.83247
05:24:03|0.83251
05:24:05|0.83196
05:24:06|0.83236
05:24:06|0.83124
05:24:07|0.83125
05:24:08|0.83096
05:24:10|0.83243
05:24:10|0.83141
05:24:11|0.83096
05:24:13|0.83097
05:24:13|0.83097
05:24:14|0.8307
05:24:15|0.83082
05:24:16|0.83097
05:24:17|0.8309
05:24:18|0.83049
05:24:19|0.83049
05:24:20|0.82991
05:24:21|0.8297
05:24:22|0.82995
05:24:24|0.82994
05:24:25|0.82954
05:24:26|0.82884
05:24:27|0.82928
05:24:28|0.82906
05:24:29|0.83
05:24:30|0.82953
05:24:31|0.82984
05:24:32|0.82923
05:24:33|0.8288
05:24:34|0.82892
05:24:35|0.82917
05:24:36|0.82865
05:24:37|0.82826
05:24:38|0.82819
05:24:39|0.8278
05:24:40|0.82826
05:24:41|0.82825
05:24:42|0.82731
05:24:43|0.82814
05:24:44|0.82826
05:24:45|0.82832
05:24:46|0.82856
05:24:47|0.82769
05:24:48|0.82724
05:24:49|0.82716
05:24:50|0.8271
05:24:51|0.82745
05:24:52|0.82709
05:24:53|0.82753
05:24:54|0.82848
05:24:55|0.82801
05:24:56|0.82785
05:24:58|0.82794
05:24:58|0.82832
05:24:59|0.82836
05:25:00|0.82828
05:25:02|0.82933
05:25:02|0.82931
05:25:03|0.8293
05:25:04|0.82975
05:25:06|0.82973
05:25:06|0.82985
05:25:07|0.82987
05:25:09|0.82929
05:25:10|0.82864
05:25:10|0.8275
05:25:11|0.8275
05:25:13|0.82817
05:25:13|0.82765
05:25:15|0.82829
05:25:15|0.82831
05:25:16|0.82801
05:25:18|0.82801
05:25:18|0.828
05:25:19|0.82803
05:25:20|0.828
05:25:21|0.82803
05:25:23|0.82763
05:25:24|0.82751
05:25:25|0.8275
05:25:26|0.82741
05:25:27|0.82635
05:25:28|0.82637
05:25:29|0.82638
05:25:30|0.82681
05:25:31|0.82739
05:25:32|0.82727
05:25:33|0.82686
05:25:34|0.82686
05:25:35|0.8277
05:25:36|0.82715
05:25:37|0.82772
05:25:38|0.82771
05:25:39|0.82797
05:25:40|0.8277
05:25:41|0.82772
05:25:42|0.82802
05:25:43|0.82803
05:25:45|0.82858
05:25:45|0.82879
05:25:46|0.82867
05:25:47|0.82867
05:25:48|0.82824
05:25:49|0.82865
05:25:50|0.8287
05:25:52|0.82852
05:25:52|0.82852
05:25:53|0.82802
05:25:54|0.82805
05:25:55|0.82802
05:25:57|0.82807
05:25:57|0.82788
05:25:58|0.8277
05:25:59|0.8277
05:26:00|0.82771
05:26:01|0.828
05:26:02|0.82841
05:26:03|0.82841
05:26:04|0.82904
05:26:05|0.829
05:26:06|0.82884
05:26:07|0.82897
05:26:08|0.82886
05:26:09|0.82879
05:26:10|0.82941
05:26:11|0.82985
05:26:12|0.82997
05:26:13|0.82986
05:26:14|0.83
05:26:15|0.83105
05:26:16|0.83135
05:26:17|0.83134
05:26:18|0.83116
05:26:19|0.8304
05:26:20|0.83091
05:26:21|0.83044
05:26:22|0.83063
05:26:24|0.83063
05:26:25|0.83063
05:26:26|0.83063
05:26:27|0.83063
05:26:28|0.83013
05:26:29|0.82972
05:26:30|0.82905
05:26:31|0.82847
05:26:32|0.82867
05:26:33|0.82867
05:26:34|0.82932
05:26:35|0.82948
05:26:36|0.82986
05:26:37|0.82986
05:26:38|0.82951
05:26:39|0.83016
05:26:40|0.82948
05:26:41|0.82957
05:26:42|0.82976
05:26:43|0.82979
05:26:44|0.82979
05:26:45|0.82954
05:26:46|0.82986
05:26:47|0.83038
05:26:48|0.82927
05:26:49|0.82945
05:26:50|0.8298
05:26:51|0.83016
05:26:52|0.83016
05:26:53|0.83
05:26:54|0.82994
05:26:55|0.82995
05:26:56|0.82995
05:26:57|0.83019
05:26:58|0.83013
05:27:00|0.83121
05:27:00|0.83121
05:27:01|0.82988
05:27:02|0.83019
05:27:03|0.83014
05:27:04|0.82869
05:27:05|0.82881
05:27:06|0.82904
05:27:07|0.82824
05:27:08|0.82782
05:27:09|0.82838
05:27:10|0.82838
05:27:11|0.82864
05:27:12|0.82764
05:27:13|0.82764
05:27:14|0.82779
05:27:15|0.82843
05:27:16|0.82837
05:27:17|0.82837
05:27:18|0.82804
05:27:19|0.8279
05:27:20|0.82775
05:27:21|0.82772
05:27:22|0.82819
05:27:23|0.82673
05:27:25|0.8264
05:27:26|0.82668
05:27:27|0.82695
05:27:28|0.8264
05:27:28|0.8264
05:27:30|0.82639
05:27:31|0.82615
05:27:32|0.82603
05:27:33|0.82571
05:27:34|0.826
05:27:35|0.82554
05:27:36|0.82501
05:27:37|0.82554
05:27:38|0.82513
05:27:39|0.82559
05:27:40|0.82619
05:27:41|0.82679
05:27:41|0.82657
05:27:43|0.82703
05:27:44|0.82705
05:27:45|0.82783
05:27:46|0.82714
05:27:47|0.82736
05:27:48|0.82865
05:27:49|0.82865
05:27:50|0.82865
05:27:51|0.82898
05:27:52|0.82957
05:27:53|0.82885
05:27:54|0.82885
05:27:55|0.82924
05:27:56|0.82902
05:27:57|0.82902
05:27:58|0.82925
05:27:59|0.82907
05:28:00|0.829
05:28:01|0.82904
05:28:02|0.82904
05:28:03|0.82899
05:28:04|0.82816
05:28:05|0.82843
05:28:06|0.82807
05:28:07|0.82868
05:28:08|0.82816
05:28:09|0.82816
05:28:10|0.82845
05:28:11|0.82828
05:28:12|0.82817
05:28:13|0.82775
05:28:14|0.82855
05:28:15|0.82823
05:28:16|0.82863
05:28:17|0.82863
05:28:18|0.82741
05:28:19|0.82674
05:28:20|0.82706
05:28:21|0.82693
05:28:22|0.82674
05:28:23|0.82674
05:28:24|0.82709
05:28:26|0.8266
05:28:27|0.8271
05:28:29|0.8271
05:28:29|0.8271
05:28:30|0.82728
05:28:32|0.82753
05:28:33|0.82725
05:28:34|0.82789
05:28:35|0.82749
05:28:36|0.82763
05:28:36|0.82795
05:28:38|0.8275
05:28:39|0.82803
05:28:40|0.82803
05:28:41|0.82716
05:28:42|0.82712
05:28:43|0.827
05:28:44|0.82729
05:28:45|0.82699
05:28:45|0.82675
05:28:47|0.827
05:28:48|0.82691
05:28:49|0.82691
05:28:50|0.82699
05:28:51|0.82674
05:28:52|0.82628
05:28:53|0.82661
05:28:54|0.82654
05:28:55|0.82654
05:28:56|0.82593
05:28:57|0.82552
05:28:58|0.8262
05:28:59|0.826
05:29:00|0.82628
05:29:01|0.82602
05:29:02|0.82641
05:29:03|0.82673
05:29:04|0.82671
05:29:05|0.8267
05:29:06|0.82712
05:29:07|0.82712
05:29:08|0.82695
05:29:09|0.82695
05:29:10|0.82642
05:29:11|0.82705
05:29:12|0.82672
05:29:13|0.82734
05:29:14|0.82727
05:29:15|0.82804
05:29:16|0.82836
05:29:17|0.82826
05:29:18|0.82819
05:29:19|0.82855
05:29:20|0.82853
05:29:21|0.82851
05:29:22|0.82858
05:29:23|0.82893
05:29:25|0.82836
05:29:25|0.82822
05:29:27|0.82821
05:29:28|0.82809
05:29:29|0.82776
05:29:31|0.82734
05:29:31|0.82734
05:29:32|0.82734
05:29:33|0.82734
05:29:34|0.82734
05:29:35|0.82718
05:29:36|0.82718
05:29:37|0.82718
05:29:39|0.82712
05:29:39|0.82739
05:29:41|0.827
05:29:42|0.827
05:29:43|0.827
05:29:44|0.82723
05:29:45|0.82638
05:29:46|0.82651
05:29:47|0.82651
05:29:48|0.82654
05:29:49|0.82654
05:29:50|0.82654
05:29:51|0.82632
05:29:52|0.82662
05:29:53|0.82661
05:29:54|0.81801
05:29:55|0.82169
05:29:56|0.82135
05:29:57|0.82169
05:29:58|0.82264
05:29:59|0.82323
05:30:00|0.82342
05:30:01|0.82207
05:30:02|0.82336
05:30:03|0.82173
05:30:04|0.82139
05:30:05|0.82092
05:30:06|0.82088
05:30:07|0.82001
05:30:08|0.81883
05:30:09|0.81793
05:30:10|0.81954
05:30:11|0.82019
05:30:12|0.81941
05:30:14|0.81833
05:30:14|0.81835
05:30:15|0.81868
05:30:16|0.81815
05:30:17|0.81827
05:30:18|0.81656
05:30:19|0.81658
05:30:20|0.81607
05:30:21|0.81596
05:30:22|0.81625
05:30:23|0.81706
05:30:24|0.81705
05:30:25|0.81667
05:30:26|0.81697
05:30:28|0.81672
05:30:29|0.81735
05:30:30|0.81813
05:30:32|0.81811
05:30:33|0.81823
05:30:34|0.81794
05:30:35|0.81808
05:30:36|0.81769
05:30:37|0.81766
05:30:38|0.81842
05:30:39|0.81836
05:30:40|0.81782
05:30:41|0.81844
05:30:42|0.81802
05:30:43|0.81829
05:30:44|0.81789
05:30:45|0.81764
05:30:46|0.81724
05:30:47|0.81768
05:30:48|0.81773
05:30:49|0.81774
05:30:50|0.81809
05:30:51|0.81809
05:30:52|0.8182
05:30:53|0.81817
05:30:54|0.81821
05:30:55|0.81857
05:30:56|0.81828
05:30:57|0.81883
05:30:58|0.81976
05:30:59|0.81955
05:31:00|0.81895
05:31:01|0.81927
05:31:03|0.81879
05:31:03|0.81918
05:31:04|0.81923
05:31:05|0.81923
05:31:06|0.81954
05:31:08|0.82017
05:31:08|0.81962
05:31:09|0.81883
05:31:10|0.81938
05:31:11|0.81885
05:31:13|0.81848
05:31:13|0.81848
05:31:14|0.81722
05:31:15|0.81806
05:31:16|0.81827
05:31:17|0.81847
05:31:18|0.81824
05:31:19|0.81802
05:31:20|0.81752
05:31:21|0.81752
05:31:22|0.81802
05:31:23|0.81775
05:31:24|0.81783
05:31:25|0.81576
05:31:26|0.816
05:31:27|0.81657
05:31:29|0.81721
05:31:30|0.81732
05:31:31|0.81732
05:31:33|0.81721
05:31:33|0.81703
05:31:35|0.8168
05:31:35|0.8165
05:31:36|0.81703
05:31:38|0.816
05:31:39|0.81641
05:31:40|0.81576
05:31:41|0.81572
05:31:42|0.81666
05:31:43|0.81645
05:31:44|0.8166
05:31:45|0.8166
05:31:46|0.81654
05:31:47|0.81721
05:31:48|0.81721
05:31:49|0.81722
05:31:50|0.81722
05:31:51|0.8174
05:31:52|0.81769
05:31:53|0.81783
05:31:54|0.81783
05:31:55|0.81774
05:31:56|0.81771
05:31:57|0.81771
05:31:58|0.81803
05:31:59|0.81856
05:32:00|0.81861
05:32:01|0.81788
05:32:02|0.81823
05:32:03|0.81824
05:32:04|0.81853
05:32:05|0.81854
05:32:06|0.81848
05:32:07|0.8183
05:32:08|0.81795
05:32:09|0.81796
05:32:10|0.81796
05:32:11|0.81796
05:32:12|0.81773
05:32:13|0.81746
05:32:14|0.818
05:32:15|0.81746
05:32:16|0.8185
05:32:17|0.81856
05:32:18|0.81863
05:32:19|0.8188
05:32:20|0.81855
05:32:21|0.81818
05:32:22|0.81818
05:32:23|0.81827
05:32:24|0.81818
05:32:25|0.81795
05:32:26|0.81847
05:32:27|0.81788
05:32:28|0.81785
05:32:29|0.818
05:32:31|0.81857
05:32:31|0.81817
05:32:33|0.81819
05:32:34|0.81845
05:32:34|0.81832
05:32:36|0.81854
05:32:37|0.81828
05:32:38|0.8182
05:32:39|0.8179
05:32:40|0.8179
05:32:41|0.818
05:32:42|0.81767
05:32:43|0.81791
05:32:43|0.81729
05:32:45|0.81766
05:32:46|0.81769
05:32:46|0.81769
05:32:48|0.81769
05:32:49|0.81801
05:32:50|0.81703
05:32:51|0.81754
05:32:52|0.81724
05:32:53|0.81723
05:32:54|0.81708
05:32:55|0.81699
05:32:56|0.81699
05:32:56|0.81682
05:32:58|0.81682
05:32:59|0.81665
05:33:00|0.81643
05:33:01|0.81637
05:33:02|0.81747
05:33:03|0.81695
05:33:04|0.81696
05:33:05|0.81734
05:33:06|0.81695
05:33:07|0.81702
05:33:08|0.8159
05:33:09|0.81567
05:33:10|0.8159
05:33:11|0.81668
05:33:12|0.81649
05:33:13|0.81699
05:33:14|0.8167
05:33:15|0.81663
05:33:16|0.81663
05:33:17|0.81674
05:33:18|0.81717
05:33:19|0.81677
05:33:20|0.81766
05:33:21|0.81775
05:33:22|0.81753
05:33:23|0.81787
05:33:24|0.81878
05:33:25|0.81893
05:33:26|0.81909
05:33:27|0.81888
05:33:28|0.81893
05:33:29|0.81893
05:33:30|0.81909
05:33:32|0.81901
05:33:32|0.81903
05:33:33|0.81923
05:33:34|0.81911
05:33:35|0.81944
05:33:36|0.81915
05:33:38|0.81915
05:33:38|0.81908
05:33:39|0.81873
05:33:40|0.81859
05:33:41|0.81862
05:33:43|0.81808
05:33:43|0.81842
05:33:44|0.81834
05:33:45|0.8184
05:33:46|0.8184
05:33:48|0.81845
05:33:49|0.81786
05:33:50|0.81815
05:33:50|0.81826
05:33:51|0.81821
05:33:53|0.81799
05:33:53|0.81813
05:33:54|0.81815
05:33:55|0.81832
05:33:57|0.81832
05:33:57|0.81824
05:33:59|0.8185
05:34:00|0.8185
05:34:01|0.81954
05:34:02|0.81914
05:34:02|0.81961
05:34:04|0.81935
05:34:04|0.81935
05:34:05|0.81963
05:34:07|0.81963
05:34:08|0.81929
05:34:08|0.81935
05:34:09|0.81935
05:34:10|0.81925
05:34:12|0.81992
05:34:12|0.82
05:34:13|0.82
05:34:15|0.82015
05:34:15|0.82026
05:34:16|0.82101
05:34:18|0.82059
05:34:18|0.82061
05:34:20|0.82099
05:34:20|0.82097
05:34:22|0.8206
05:34:22|0.82058
05:34:24|0.82049
05:34:24|0.82008
05:34:25|0.82008
05:34:26|0.82008
05:34:27|0.82008
05:34:28|0.82017
05:34:29|0.82015
05:34:30|0.82065
05:34:32|0.82068
05:34:33|0.82068
05:34:34|0.82031
05:34:35|0.82055
05:34:36|0.81986
05:34:37|0.81958
05:34:38|0.81953
05:34:39|0.81979
05:34:40|0.81937
05:34:41|0.81937
05:34:42|0.81956
05:34:43|0.81935
05:34:44|0.81913
05:34:45|0.81913
05:34:46|0.81937
05:34:47|0.81888
05:34:48|0.81903
05:34:49|0.81852
05:34:50|0.81765
05:34:51|0.81888
05:34:52|0.8187
05:34:53|0.8187
05:34:54|0.8187
05:34:55|0.8187
05:34:56|0.81899
05:34:57|0.81899
05:34:58|0.81866
05:35:00|0.81893
05:35:00|0.81893
05:35:01|0.8188
05:35:02|0.81878
05:35:04|0.81861
05:35:04|0.81852
05:35:05|0.81792
05:35:06|0.8185
05:35:07|0.8181
05:35:09|0.81819
05:35:09|0.81879
05:35:10|0.81853
05:35:11|0.81853
05:35:12|0.81884
05:35:13|0.81917
05:35:14|0.81933
05:35:15|0.81931
05:35:16|0.81977
05:35:17|0.82024
05:35:18|0.8206
05:35:19|0.8206
05:35:20|0.8208
05:35:21|0.8208
05:35:22|0.82017
05:35:23|0.82017
05:35:25|0.82017
05:35:25|0.82039
05:35:26|0.82017
05:35:27|0.8195
05:35:28|0.81883
05:35:30|0.81923
05:35:30|0.81872
05:35:31|0.81907
05:35:33|0.8191
05:35:34|0.81889
05:35:35|0.81928
05:35:36|0.81928
05:35:37|0.81952
05:35:38|0.81987
05:35:39|0.81987
05:35:40|0.81929
05:35:41|0.818
05:35:42|0.818
05:35:43|0.81776
05:35:44|0.81789
05:35:45|0.81768
05:35:46|0.81801
05:35:47|0.818
05:35:48|0.818
05:35:49|0.81804
05:35:51|0.8183
05:35:51|0.81837
05:35:52|0.81849
05:35:53|0.81848
05:35:54|0.81822
05:35:56|0.81804
05:35:56|0.81811
05:35:57|0.81848
05:35:58|0.8185
05:35:59|0.8185
05:36:00|0.81845
05:36:01|0.81815
05:36:03|0.81818
05:36:04|0.81818
05:36:04|0.81814
05:36:05|0.81806
05:36:07|0.81755
05:36:07|0.81758
05:36:08|0.81827
05:36:09|0.81857
05:36:10|0.81792
05:36:12|0.81785
05:36:13|0.81836
05:36:14|0.81836
05:36:14|0.81797
05:36:16|0.8181
05:36:17|0.81793
05:36:18|0.81811
05:36:19|0.81789
05:36:19|0.81789
05:36:21|0.8179
05:36:22|0.8179
05:36:23|0.8179
05:36:24|0.81789
05:36:25|0.81789
05:36:26|0.81803
05:36:27|0.81803
05:36:27|0.8183
05:36:29|0.81809
05:36:30|0.81809
05:36:31|0.81857
05:36:32|0.81859
05:36:33|0.81884
05:36:34|0.8191
05:36:35|0.81916
05:36:36|0.81959
05:36:37|0.81959
05:36:38|0.82065
05:36:39|0.82071
05:36:40|0.81984
05:36:42|0.81999
05:36:43|0.81941
05:36:44|0.81969
05:36:45|0.81979
05:36:45|0.81978
05:36:46|0.81975
05:36:48|0.82062
05:36:49|0.82025
05:36:49|0.82039
05:36:51|0.82037
05:36:52|0.82062
05:36:53|0.82104
05:36:54|0.821
05:36:55|0.82048
05:36:56|0.82079
05:36:57|0.82079
05:36:58|0.82087
05:36:59|0.8206
05:36:59|0.82045
05:37:01|0.82052
05:37:02|0.81976
05:37:03|0.81975
05:37:06|0.81995
05:37:07|0.82027
05:37:08|0.82068
05:37:08|0.8207
05:37:09|0.8207
05:37:11|0.82068
05:37:12|0.82077
05:37:13|0.82049
05:37:14|0.8208
05:37:15|0.82146
05:37:16|0.82094
05:37:17|0.82136
05:37:18|0.82133
05:37:19|0.8213
05:37:20|0.8213
05:37:21|0.82133
05:37:22|0.82133
05:37:23|0.82154
05:37:24|0.82141
05:37:25|0.82141
05:37:26|0.82102
05:37:27|0.82105
05:37:28|0.82157
05:37:29|0.82157
05:37:30|0.82157
05:37:31|0.82183
05:37:32|0.82183
05:37:33|0.82183
05:37:34|0.82187
05:37:36|0.8217
05:37:37|0.8217
05:37:38|0.82179
05:37:38|0.8221
05:37:40|0.8221
05:37:41|0.82183
05:37:42|0.82225
05:37:43|0.82198
05:37:44|0.82221
05:37:44|0.82201
05:37:45|0.82181
05:37:46|0.8215
05:37:48|0.8215
05:37:49|0.82147
05:37:50|0.82107
05:37:51|0.82127
05:37:52|0.82107
05:37:53|0.821
05:37:54|0.82126
05:37:55|0.82219
05:37:56|0.82218
05:37:57|0.82196
05:37:58|0.822
05:37:59|0.82154
05:37:59|0.82135
05:38:01|0.82126
05:38:02|0.82123
05:38:03|0.82078
05:38:04|0.82093
05:38:05|0.82198
05:38:06|0.82207
05:38:07|0.82227
05:38:08|0.82118
05:38:09|0.82114
05:38:10|0.82145
05:38:11|0.82145
05:38:12|0.82151
05:38:13|0.82151
05:38:14|0.82198
05:38:15|0.82222
05:38:16|0.82291
05:38:17|0.82257
05:38:18|0.82347
05:38:19|0.82296
05:38:20|0.82335
05:38:21|0.82352
05:38:22|0.82384
05:38:23|0.82384
05:38:24|0.82383
05:38:25|0.82381
05:38:26|0.82369
05:38:27|0.82356
05:38:28|0.82289
05:38:29|0.82316
05:38:30|0.82296
05:38:31|0.82252
05:38:32|0.82254
05:38:33|0.82268
05:38:34|0.82264
05:38:35|0.82219
05:38:37|0.82219
05:38:37|0.82252
05:38:39|0.82219
05:38:40|0.82268
05:38:40|0.82287
05:38:42|0.82286
05:38:43|0.82231
05:38:44|0.82285
05:38:45|0.823
05:38:46|0.82287
05:38:47|0.8225
05:38:48|0.82256
05:38:48|0.82299
05:38:49|0.82299
05:38:51|0.82249
05:38:52|0.82293
05:38:53|0.82277
05:38:54|0.82219
05:38:55|0.8224
05:38:56|0.8224
05:38:57|0.82232
05:38:58|0.82259
05:38:59|0.82229
05:39:00|0.82228
05:39:01|0.82227
05:39:02|0.82245
05:39:03|0.82211
05:39:04|0.82211
05:39:05|0.82084
05:39:06|0.82122
05:39:07|0.8217
05:39:08|0.82149
05:39:09|0.82122
05:39:10|0.82122
05:39:11|0.82136
05:39:12|0.82136
05:39:13|0.82128
05:39:14|0.82128
05:39:15|0.82112
05:39:16|0.82155
05:39:17|0.82155
05:39:18|0.82153
05:39:19|0.82112
05:39:20|0.82112
05:39:21|0.82111
05:39:22|0.82138
05:39:23|0.82138
05:39:24|0.82112
05:39:25|0.82111
05:39:26|0.82115
05:39:27|0.82111
05:39:28|0.82051
05:39:29|0.82086
05:39:30|0.82081
05:39:31|0.82086
05:39:32|0.82086
05:39:33|0.82126
05:39:34|0.82082
05:39:35|0.82027
05:39:36|0.82027
05:39:38|0.82027
05:39:39|0.82027
05:39:40|0.82093
05:39:41|0.82093
05:39:42|0.82093
05:39:43|0.82094
05:39:45|0.82095
05:39:45|0.8211
05:39:46|0.8212
05:39:47|0.82141
05:39:48|0.82143
05:39:49|0.82143
05:39:50|0.82143
05:39:51|0.8211
05:39:52|0.82186
05:39:53|0.82153
05:39:54|0.82172
05:39:55|0.8216
05:39:56|0.8216
05:39:57|0.82235
05:39:58|0.82207
05:39:59|0.82211
05:40:00|0.82213
05:40:01|0.82196
05:40:02|0.82196
05:40:03|0.82169
05:40:04|0.82143
05:40:05|0.82175
05:40:06|0.8216
05:40:07|0.82154
05:40:08|0.82154
05:40:09|0.82122
05:40:10|0.82113
05:40:11|0.82096
05:40:12|0.82042
05:40:13|0.82043
05:40:14|0.82041
05:40:15|0.82013
05:40:16|0.82008
05:40:17|0.82008
05:40:19|0.82011
05:40:20|0.8195
05:40:20|0.81966
05:40:21|0.81943
05:40:22|0.81945
05:40:24|0.81904
05:40:25|0.81951
05:40:26|0.81935
05:40:27|0.81885
05:40:28|0.81862
05:40:29|0.81862
05:40:30|0.81826
05:40:31|0.81849
05:40:32|0.81829
05:40:33|0.81862
05:40:34|0.81794
05:40:35|0.81856
05:40:36|0.81829
05:40:37|0.81843
05:40:39|0.8182
05:40:40|0.81823
05:40:41|0.81834
05:40:42|0.81801
05:40:43|0.81832
05:40:44|0.81824
05:40:45|0.81844
05:40:46|0.8181
05:40:47|0.81799
05:40:48|0.81794
05:40:49|0.81789
05:40:50|0.81782
05:40:51|0.81798
05:40:52|0.81782
05:40:53|0.818
05:40:54|0.81779
05:40:55|0.8182
05:40:57|0.81799
05:40:57|0.8175
05:40:58|0.81784
05:40:59|0.81784
05:41:00|0.81754
05:41:01|0.81797
05:41:02|0.8186
05:41:03|0.81897
05:41:04|0.81924
05:41:05|0.81832
05:41:06|0.81851
05:41:08|0.81878
05:41:09|0.81852
05:41:10|0.81827
05:41:10|0.81857
05:41:11|0.81845
05:41:13|0.81804
05:41:14|0.81804
05:41:15|0.81804
05:41:16|0.81839
05:41:17|0.81845
05:41:17|0.81826
05:41:19|0.81826
05:41:19|0.81826
05:41:21|0.81826
05:41:22|0.81827
05:41:23|0.81847
05:41:24|0.81847
05:41:24|0.81847
05:41:26|0.81847
05:41:26|0.81876
05:41:27|0.81876
05:41:29|0.81876
05:41:30|0.81876
05:41:30|0.81876
05:41:32|0.81876
05:41:32|0.81876
05:41:33|0.81844
05:41:35|0.81847
05:41:36|0.81831
05:41:37|0.81831
05:41:37|0.81889
05:41:39|0.8186
05:41:40|0.81862
05:41:42|0.81902
05:41:43|0.81886
05:41:43|0.81886
05:41:45|0.81946
05:41:46|0.81912
05:41:47|0.8194
05:41:48|0.81908
05:41:49|0.81906
05:41:50|0.81906
05:41:51|0.81905
05:41:52|0.81905
05:41:53|0.81864
05:41:54|0.81888
05:41:55|0.81888
05:41:56|0.81893
05:41:57|0.81878
05:41:58|0.8189
05:41:59|0.81889
05:42:00|0.81893
05:42:01|0.81893
05:42:02|0.81893
05:42:03|0.81911
05:42:04|0.81891
05:42:05|0.81911
05:42:06|0.81918
05:42:07|0.81895
05:42:08|0.81917
05:42:09|0.81917
05:42:10|0.81927
05:42:11|0.81911
05:42:12|0.81909
05:42:13|0.81909
05:42:14|0.81909
05:42:15|0.81909
05:42:16|0.81909
05:42:17|0.81909
05:42:18|0.81909
05:42:19|0.8191
05:42:20|0.8191
05:42:21|0.8191
05:42:22|0.8191
05:42:23|0.8191
05:42:24|0.81905
05:42:25|0.81903
05:42:26|0.81878
05:42:27|0.81878
05:42:28|0.81803
05:42:29|0.81804
05:42:30|0.81834
05:42:31|0.81868
05:42:32|0.81861
05:42:33|0.81901
05:42:34|0.81901
05:42:35|0.81869
05:42:36|0.81855
05:42:37|0.81855
05:42:38|0.81855
05:42:39|0.81765
05:42:41|0.81803
05:42:42|0.81799
05:42:43|0.81803
05:42:43|0.81801
05:42:45|0.81805
05:42:46|0.81799
05:42:47|0.81799
05:42:48|0.81801
05:42:49|0.81803
05:42:50|0.81778
05:42:51|0.81793
05:42:52|0.81799
05:42:53|0.81803
05:42:54|0.81817
05:42:55|0.81801
05:42:56|0.81832
05:42:57|0.81832
05:42:58|0.818
05:42:59|0.81801
05:43:00|0.81792
05:43:02|0.81879
05:43:02|0.8183
05:43:03|0.81821
05:43:04|0.81859
05:43:05|0.81866
05:43:06|0.81866
05:43:07|0.81869
05:43:08|0.81869
05:43:09|0.8188
05:43:10|0.8188
05:43:11|0.81876
05:43:12|0.81876
05:43:13|0.81721
05:43:14|0.81574
05:43:15|0.81676
05:43:16|0.81691
05:43:18|0.81642
05:43:18|0.81703
05:43:19|0.81667
05:43:20|0.81706
05:43:21|0.81692
05:43:23|0.81692
05:43:24|0.81645
05:43:24|0.81642
05:43:25|0.8167
05:43:27|0.81695
05:43:28|0.81713
05:43:28|0.81721
05:43:29|0.8171
05:43:30|0.81763
05:43:31|0.81802
05:43:33|0.81839
05:43:33|0.81802
05:43:34|0.81801
05:43:35|0.81801
05:43:37|0.81706
05:43:37|0.81714
05:43:38|0.81693
05:43:39|0.81695
05:43:41|0.81719
05:43:42|0.81745
05:43:44|0.81719
05:43:44|0.81714
05:43:45|0.81715
05:43:46|0.81715
05:43:47|0.81743
05:43:48|0.81743
05:43:49|0.81702
05:43:50|0.81723
05:43:51|0.81723
05:43:53|0.81723
05:43:53|0.81723
05:43:55|0.81797
05:43:56|0.81797
05:43:57|0.81762
05:43:58|0.81716
05:43:59|0.81728
05:44:00|0.81853
05:44:00|0.81848
05:44:02|0.81837
05:44:02|0.81822
05:44:04|0.81868
05:44:05|0.8191
05:44:06|0.81909
05:44:06|0.8191
05:44:08|0.81929
05:44:09|0.8197
05:44:10|0.81974
05:44:10|0.81916
05:44:12|0.81857
05:44:13|0.81908
05:44:14|0.81904
05:44:15|0.81863
05:44:16|0.81907
05:44:16|0.81907
05:44:18|0.81933
05:44:19|0.81933
05:44:20|0.81947
05:44:21|0.81917
05:44:22|0.82
05:44:23|0.82
05:44:24|0.82003
05:44:25|0.81947
05:44:26|0.8194
05:44:27|0.81961
05:44:28|0.81961
05:44:29|0.81967
05:44:30|0.8194
05:44:30|0.81957
05:44:31|0.81922
05:44:33|0.81922
05:44:33|0.81927
05:44:35|0.81927
05:44:36|0.81947
05:44:37|0.81933
05:44:38|0.81957
05:44:39|0.81998
05:44:40|0.81998
05:44:41|0.82011
05:44:42|0.82013
05:44:43|0.82013
05:44:44|0.82036
05:44:45|0.82
05:44:46|0.82029
05:44:48|0.81987
05:44:48|0.81982
05:44:49|0.81975
05:44:50|0.81953
05:44:51|0.81945
05:44:52|0.81933
05:44:54|0.81933
05:44:55|0.8194
05:44:55|0.8194
05:44:56|0.81967
05:44:58|0.8194
05:44:58|0.81944
05:45:00|0.81968
05:45:00|0.81968
05:45:02|0.81972
05:45:03|0.81939
05:45:04|0.81934
05:45:05|0.81934
05:45:06|0.81917
05:45:06|0.81925
05:45:08|0.81932
05:45:09|0.81863
05:45:10|0.81863
05:45:11|0.81863
05:45:12|0.81813
05:45:13|0.81813
05:45:14|0.81734
05:45:15|0.81724
05:45:16|0.81724
05:45:16|0.81867
05:45:18|0.81992
05:45:19|0.81987
05:45:19|0.81987
05:45:21|0.81987
05:45:22|0.81987
05:45:23|0.82108
05:45:23|0.82124
05:45:25|0.82123
05:45:25|0.82132
05:45:27|0.82055
05:45:28|0.82043
05:45:29|0.82043
05:45:30|0.82043
05:45:30|0.82067
05:45:32|0.82019
05:45:32|0.82038
05:45:33|0.82011
05:45:34|0.82061
05:45:36|0.82038
05:45:37|0.82039
05:45:37|0.82039
05:45:39|0.82001
05:45:40|0.82021
05:45:41|0.82012
05:45:42|0.82
05:45:43|0.81974
05:45:44|0.81973
05:45:45|0.82011
05:45:47|0.82011
05:45:47|0.81985
05:45:48|0.82022
05:45:49|0.82022
05:45:50|0.82022
05:45:51|0.81957
05:45:52|0.81957
05:45:53|0.81933
05:45:54|0.81933
05:45:55|0.819
05:45:56|0.819
05:45:57|0.81804
05:45:59|0.81852
05:45:59|0.8182
05:46:00|0.81823
05:46:01|0.81813
05:46:02|0.81851
05:46:04|0.81847
05:46:04|0.81872
05:46:05|0.81853
05:46:06|0.8189
05:46:07|0.81826
05:46:08|0.81847
05:46:09|0.81851
05:46:10|0.81851
05:46:11|0.81871
05:46:12|0.81871
05:46:13|0.81871
05:46:14|0.81871
05:46:15|0.81918
05:46:16|0.8192
05:46:17|0.81931
05:46:18|0.81903
05:46:19|0.81896
05:46:21|0.81871
05:46:21|0.81873
05:46:22|0.8188
05:46:23|0.8188
05:46:24|0.81871
05:46:26|0.8184
05:46:26|0.8184
05:46:27|0.8184
05:46:28|0.8183
05:46:29|0.81826
05:46:30|0.81775
05:46:31|0.81788
05:46:32|0.81754
05:46:33|0.81754
05:46:34|0.81761
05:46:35|0.81788
05:46:37|0.8175
05:46:37|0.8178
05:46:38|0.8178
05:46:39|0.81787
05:46:40|0.81787
05:46:41|0.81761
05:46:42|0.81788
05:46:44|0.81788
05:46:45|0.81788
05:46:46|0.81737
05:46:48|0.8167
05:46:48|0.81622
05:46:49|0.81611
05:46:50|0.81647
05:46:51|0.81598
05:46:53|0.81629
05:46:53|0.81611
05:46:54|0.81612
05:46:55|0.81557
05:46:56|0.81552
05:46:57|0.81524
05:46:58|0.81561
05:46:59|0.81553
05:47:00|0.81573
05:47:01|0.81614
05:47:03|0.8168
05:47:03|0.81699
05:47:04|0.81673
05:47:05|0.81675
05:47:06|0.81663
05:47:07|0.81663
05:47:08|0.81675
05:47:09|0.81649
05:47:10|0.81649
05:47:11|0.81654
05:47:12|0.81644
05:47:13|0.81646
05:47:14|0.81631
05:47:15|0.81668
05:47:16|0.81695
05:47:17|0.81683
05:47:18|0.81712
05:47:19|0.81716
05:47:20|0.81716
05:47:21|0.81716
05:47:22|0.81716
05:47:23|0.81716
05:47:24|0.81716
05:47:26|0.81729
05:47:26|0.81729
05:47:27|0.81729
05:47:28|0.81715
05:47:29|0.81744
05:47:30|0.81745
05:47:31|0.81745
05:47:32|0.81745
05:47:33|0.81733
05:47:34|0.81734
05:47:35|0.81734
05:47:36|0.81734
05:47:37|0.81739
05:47:38|0.81742
05:47:39|0.81742
05:47:40|0.81742
05:47:41|0.81742
05:47:43|0.81745
05:47:43|0.81619
05:47:45|0.81671
05:47:45|0.81688
05:47:47|0.81688
05:47:48|0.81688
05:47:49|0.81688
05:47:50|0.81688
05:47:51|0.81805
05:47:52|0.81791
05:47:53|0.81792
05:47:54|0.81809
05:47:55|0.81831
05:47:56|0.81815
05:47:57|0.81772
05:47:58|0.81772
05:47:59|0.81831
05:48:01|0.81805
05:48:01|0.81805
05:48:02|0.81805
05:48:03|0.81818
05:48:05|0.81818
05:48:05|0.81818
05:48:06|0.81818
05:48:07|0.81823
05:48:08|0.81823
05:48:09|0.81763
05:48:10|0.81805
05:48:11|0.81831
05:48:12|0.81831
05:48:13|0.81831
05:48:14|0.81831
05:48:15|0.81831
05:48:16|0.81803
05:48:17|0.81803
05:48:18|0.81803
05:48:19|0.81831
05:48:21|0.81831
05:48:21|0.81832
05:48:22|0.81848
05:48:23|0.81864
05:48:24|0.81864
05:48:25|0.81864
05:48:27|0.81864
05:48:28|0.81918
05:48:29|0.81918
05:48:29|0.81919
05:48:30|0.81913
05:48:31|0.81913
05:48:32|0.81932
05:48:33|0.81933
05:48:34|0.81933
05:48:35|0.81933
05:48:37|0.81933
05:48:37|0.81933
05:48:38|0.81947
05:48:39|0.81947
05:48:41|0.81944
05:48:41|0.81876
05:48:43|0.81785
05:48:43|0.81785
05:48:44|0.81808
05:48:46|0.81837
05:48:48|0.81865
05:48:48|0.81924
05:48:49|0.81901
05:48:51|0.81874
05:48:52|0.81874
05:48:53|0.81874
05:48:54|0.81891
05:48:55|0.81931
05:48:56|0.81931
05:48:57|0.81953
05:48:58|0.81953
05:48:59|0.81953
05:49:00|0.81917
05:49:01|0.81938
05:49:02|0.81938
05:49:03|0.81938
05:49:04|0.81938
05:49:05|0.81916
05:49:06|0.81916
05:49:07|0.81974
05:49:08|0.81978
05:49:09|0.81952
05:49:10|0.81953
05:49:11|0.81953
05:49:12|0.81953
05:49:13|0.81953
05:49:14|0.81981
05:49:15|0.81981
05:49:16|0.81982
05:49:17|0.81989
05:49:18|0.8203
05:49:19|0.82018
05:49:20|0.82028
05:49:21|0.8203
05:49:22|0.8203
05:49:23|0.8203
05:49:24|0.8203
05:49:25|0.82068
05:49:26|0.82131
05:49:27|0.82078
05:49:28|0.8206
05:49:29|0.8206
05:49:31|0.82188
05:49:31|0.82153
05:49:32|0.82065
05:49:33|0.82064
05:49:34|0.82064
05:49:36|0.82077
05:49:37|0.82116
05:49:37|0.82121
05:49:38|0.8211
05:49:39|0.82168
05:49:40|0.82168
05:49:41|0.82097
05:49:42|0.82138
05:49:43|0.82138
05:49:44|0.82097
05:49:45|0.82077
05:49:47|0.82072
05:49:48|0.82072
05:49:49|0.82116
05:49:50|0.82115
05:49:52|0.82116
05:49:53|0.82097
05:49:53|0.82097
05:49:54|0.82097
05:49:56|0.82106
05:49:56|0.82095
05:49:58|0.82095
05:49:59|0.82095
05:50:00|0.82095
05:50:01|0.82092
05:50:02|0.82095
05:50:03|0.82096
05:50:04|0.82096
05:50:05|0.82096
05:50:06|0.82096
05:50:07|0.82067
05:50:08|0.82067
05:50:09|0.82087
05:50:10|0.82087
05:50:11|0.82087
05:50:12|0.8208
05:50:13|0.8208
05:50:14|0.8208
05:50:15|0.8208
05:50:16|0.8208
05:50:17|0.8208
05:50:18|0.8208
05:50:19|0.82081
05:50:20|0.8215
05:50:21|0.8215
05:50:22|0.82156
05:50:23|0.82107
05:50:24|0.82081
05:50:25|0.82081
05:50:26|0.821
05:50:27|0.82098
05:50:28|0.8208
05:50:29|0.82081
05:50:30|0.82081
05:50:31|0.82098
05:50:32|0.82098
05:50:33|0.82095
05:50:34|0.82096
05:50:35|0.82096
05:50:36|0.82083
05:50:37|0.82083
05:50:38|0.82096
05:50:39|0.82096
05:50:41|0.82083
05:50:41|0.82083
05:50:42|0.82083
05:50:43|0.82083
05:50:44|0.82093
05:50:45|0.82093
05:50:46|0.82093
05:50:48|0.8211
05:50:49|0.82099
05:50:51|0.8208
05:50:51|0.82059
05:50:52|0.821
05:50:53|0.82094
05:50:54|0.8209
05:50:56|0.82093
05:50:56|0.82085
05:50:57|0.82085
05:50:58|0.8209
05:50:59|0.82092
05:51:00|0.8209
05:51:02|0.82083
05:51:03|0.82083
05:51:04|0.82054
05:51:06|0.82032
05:51:06|0.82035
05:51:07|0.82052
05:51:08|0.8203
05:51:09|0.8204
05:51:10|0.8204
05:51:11|0.8204
05:51:12|0.82011
05:51:13|0.82011
05:51:14|0.82011
05:51:15|0.82011
05:51:16|0.82011
05:51:17|0.82013
05:51:18|0.82013
05:51:19|0.82013
05:51:20|0.82013
05:51:21|0.82011
05:51:22|0.82011
05:51:24|0.82011
05:51:24|0.82011
05:51:25|0.82011
05:51:26|0.82012
05:51:27|0.82011
05:51:28|0.82011
05:51:29|0.82011
05:51:30|0.82011
05:51:31|0.82011
05:51:32|0.82011
05:51:33|0.82011
05:51:34|0.82007
05:51:35|0.82
05:51:36|0.82001
05:51:37|0.81981
05:51:38|0.81978
05:51:39|0.81921
05:51:41|0.81952
05:51:41|0.8192
05:51:42|0.8192
05:51:43|0.8192
05:51:44|0.81936
05:51:45|0.81936
05:51:46|0.81921
05:51:47|0.81921
05:51:49|0.81904
05:51:50|0.81904
05:51:51|0.81904
05:51:52|0.81881
05:51:53|0.81888
05:51:55|0.81897
05:51:56|0.81889
05:51:57|0.8189
05:51:58|0.81886
05:51:59|0.81874
05:52:00|0.81874
05:52:01|0.81862
05:52:02|0.81875
05:52:03|0.81876
05:52:04|0.81882
05:52:05|0.81932
05:52:06|0.81932
05:52:07|0.81912
05:52:09|0.81912
05:52:09|0.81912
05:52:10|0.81912
05:52:11|0.81904
05:52:12|0.81904
05:52:13|0.81899
05:52:14|0.81899
05:52:15|0.81899
05:52:16|0.81899
05:52:17|0.81899
05:52:18|0.81919
05:52:20|0.81904
05:52:20|0.81932
05:52:21|0.81899
05:52:22|0.81899
05:52:23|0.81945
05:52:24|0.81945
05:52:25|0.81945
05:52:26|0.81926
05:52:27|0.81899
05:52:28|0.81948
05:52:29|0.81911
05:52:30|0.81899
05:52:31|0.81899
05:52:32|0.819
05:52:33|0.81907
05:52:34|0.81907
05:52:35|0.81912
05:52:36|0.81912
05:52:37|0.81902
05:52:38|0.819
05:52:39|0.81912
05:52:40|0.81917
05:52:41|0.81937
05:52:42|0.8196
05:52:43|0.81959
05:52:44|0.81931
05:52:45|0.81931
05:52:46|0.81936
05:52:47|0.81945
05:52:48|0.81945
05:52:50|0.81942
05:52:51|0.819
05:52:52|0.81919
05:52:53|0.81922
05:52:54|0.81922
05:52:55|0.81922
05:52:56|0.81919
05:52:57|0.819
05:52:58|0.819
05:52:59|0.819
05:53:00|0.819
05:53:01|0.819
05:53:02|0.819
05:53:04|0.819
05:53:04|0.8191
05:53:05|0.81918
05:53:06|0.81918
05:53:07|0.81918
05:53:08|0.81922
05:53:09|0.81922
05:53:10|0.81923
05:53:11|0.81935
05:53:12|0.81935
05:53:13|0.81935
05:53:14|0.81959
05:53:15|0.81959
05:53:16|0.8194
05:53:17|0.8194
05:53:18|0.81936
05:53:19|0.81937
05:53:20|0.81935
05:53:21|0.81935
05:53:22|0.81936
05:53:23|0.82037
05:53:24|0.82001
05:53:26|0.82058
05:53:26|0.82058
05:53:27|0.82073
05:53:28|0.82083
05:53:29|0.82015
05:53:30|0.82023
05:53:31|0.8199
05:53:32|0.81961
05:53:33|0.81991
05:53:34|0.81991
05:53:35|0.81991
05:53:36|0.81991
05:53:37|0.81991
05:53:38|0.82022
05:53:39|0.82079
05:53:40|0.82057
05:53:41|0.82096
05:53:42|0.82098
05:53:43|0.82087
05:53:44|0.82087
05:53:45|0.8213
05:53:46|0.8213
05:53:47|0.82088
05:53:48|0.82088
05:53:49|0.82098
05:53:51|0.8213
05:53:52|0.8213
05:53:53|0.8213
05:53:55|0.82108
05:53:55|0.8213
05:53:56|0.82138
05:53:57|0.82147
05:53:59|0.82132
05:53:59|0.8209
05:54:00|0.82089
05:54:01|0.82097
05:54:03|0.821
05:54:04|0.82124
05:54:05|0.82127
05:54:06|0.82127
05:54:07|0.8213
05:54:08|0.82121
05:54:09|0.82121
05:54:09|0.82121
05:54:11|0.82134
05:54:12|0.82136
05:54:13|0.82136
05:54:14|0.82139
05:54:15|0.82162
05:54:16|0.82136
05:54:17|0.82136
05:54:18|0.82139
05:54:19|0.82135
05:54:20|0.82148
05:54:21|0.82136
05:54:21|0.8214
05:54:23|0.8214
05:54:24|0.82148
05:54:25|0.82148
05:54:26|0.82148
05:54:27|0.82147
05:54:28|0.82148
05:54:29|0.82148
05:54:30|0.82148
05:54:30|0.82145
05:54:32|0.82137
05:54:33|0.82137
05:54:34|0.82148
05:54:35|0.82149
05:54:36|0.82149
05:54:37|0.82149
05:54:38|0.82148
05:54:39|0.82148
05:54:40|0.82142
05:54:41|0.82165
05:54:42|0.82165
05:54:43|0.82206
05:54:44|0.82166
05:54:45|0.82165
05:54:46|0.82165
05:54:47|0.82198
05:54:48|0.82212
05:54:49|0.82183
05:54:50|0.82243
05:54:51|0.8229
05:54:52|0.8235
05:54:54|0.82289
05:54:54|0.82343
05:54:55|0.82301
05:54:56|0.82342
05:54:57|0.82408
05:54:59|0.82381
05:55:00|0.82377
05:55:01|0.82377
05:55:02|0.82304
05:55:03|0.82294
05:55:04|0.82294
05:55:05|0.82266
05:55:06|0.82266
05:55:07|0.82293
05:55:08|0.82287
05:55:09|0.8221
05:55:10|0.82213
05:55:11|0.82207
05:55:12|0.8221
05:55:14|0.82259
05:55:15|0.82259
05:55:15|0.82261
05:55:16|0.82279
05:55:17|0.8226
05:55:18|0.8226
05:55:19|0.82279
05:55:20|0.82279
05:55:21|0.82279
05:55:22|0.82228
05:55:23|0.82228
05:55:24|0.82295
05:55:26|0.82272
05:55:26|0.82294
05:55:27|0.82294
05:55:28|0.82294
05:55:29|0.82284
05:55:30|0.82284
05:55:31|0.82278
05:55:32|0.82288
05:55:33|0.82273
05:55:34|0.82282
05:55:35|0.82274
05:55:36|0.82258
05:55:37|0.82248
05:55:38|0.823
05:55:39|0.82297
05:55:40|0.82267
05:55:42|0.82288
05:55:42|0.82288
05:55:43|0.82288
05:55:44|0.82243
05:55:45|0.82254
05:55:46|0.82254
05:55:47|0.82197
05:55:48|0.82155
05:55:49|0.82166
05:55:50|0.82158
05:55:51|0.82138
05:55:53|0.82157
05:55:54|0.82162
05:55:55|0.82198
05:55:56|0.82198
05:55:57|0.82197
05:55:59|0.82196
05:56:00|0.82198
05:56:00|0.82198
05:56:01|0.82198
05:56:03|0.82167
05:56:04|0.82167
05:56:05|0.82167
05:56:06|0.822
05:56:06|0.822
05:56:08|0.822
05:56:09|0.822
05:56:10|0.82199
05:56:11|0.82176
05:56:12|0.82176
05:56:13|0.82175
05:56:13|0.82175
05:56:15|0.82175
05:56:16|0.82168
05:56:17|0.82168
05:56:18|0.82168
05:56:19|0.82176
05:56:20|0.82176
05:56:21|0.82176
05:56:22|0.8217
05:56:23|0.8217
05:56:23|0.82168
05:56:25|0.82157
05:56:26|0.82145
05:56:27|0.82147
05:56:28|0.82146
05:56:29|0.82147
05:56:30|0.82137
05:56:31|0.82132
05:56:32|0.82082
05:56:33|0.82086
05:56:35|0.82057
05:56:35|0.82052
05:56:36|0.82023
05:56:37|0.82023
05:56:38|0.82058
05:56:39|0.82058
05:56:40|0.8203
05:56:41|0.82022
05:56:42|0.82063
05:56:43|0.82063
05:56:44|0.82055
05:56:45|0.82076
05:56:46|0.82096
05:56:47|0.82135
05:56:48|0.82111
05:56:49|0.82166
05:56:50|0.82139
05:56:51|0.82184
05:56:52|0.82163
05:56:54|0.82132
05:56:54|0.82132
05:56:56|0.82124
05:56:57|0.82104
05:56:58|0.82104
05:56:59|0.82104
05:57:00|0.82121
05:57:01|0.82149
05:57:02|0.82148
05:57:03|0.82148
05:57:04|0.82144
05:57:06|0.82144
05:57:06|0.82161
05:57:07|0.82161
05:57:08|0.82148
05:57:09|0.82142
05:57:10|0.82157
05:57:11|0.82207
05:57:12|0.82195
05:57:13|0.82195
05:57:14|0.82239
05:57:15|0.82275
05:57:17|0.82275
05:57:17|0.82274
05:57:18|0.82247
05:57:20|0.82267
05:57:21|0.82267
05:57:22|0.82267
05:57:22|0.82247
05:57:24|0.82247
05:57:25|0.82217
05:57:26|0.82187
05:57:27|0.82159
05:57:27|0.82159
05:57:28|0.82156
05:57:30|0.8218
05:57:31|0.82196
05:57:32|0.82196
05:57:33|0.82196
05:57:34|0.82196
05:57:35|0.82195
05:57:36|0.82195
05:57:37|0.82198
05:57:38|0.822
05:57:39|0.822
05:57:40|0.822
05:57:41|0.82209
05:57:42|0.82209
05:57:43|0.82201
05:57:44|0.82224
05:57:45|0.82224
05:57:46|0.82247
05:57:47|0.82247
05:57:48|0.82248
05:57:49|0.82258
05:57:50|0.82239
05:57:51|0.8226
05:57:52|0.82262
05:57:53|0.82263
05:57:54|0.82263
05:57:55|0.82261
05:57:57|0.82263
05:57:58|0.8226
05:57:59|0.82263
05:58:00|0.82263
05:58:01|0.82264
05:58:02|0.82263
05:58:03|0.82271
05:58:04|0.82271
05:58:05|0.8227
05:58:06|0.8227
05:58:07|0.8227
05:58:08|0.8227
05:58:09|0.8227
05:58:10|0.8227
05:58:11|0.8227
05:58:12|0.82234
05:58:13|0.82262
05:58:14|0.82258
05:58:15|0.82258
05:58:16|0.82353
05:58:17|0.82235
05:58:18|0.82273
05:58:19|0.82241
05:58:20|0.82265
05:58:21|0.82261
05:58:22|0.82262
05:58:23|0.82235
05:58:24|0.82248
05:58:25|0.82237
05:58:26|0.82234
05:58:27|0.82228
05:58:28|0.82214
05:58:29|0.82209
05:58:31|0.82157
05:58:31|0.82157
05:58:32|0.82116
05:58:33|0.82107
05:58:34|0.82094
05:58:35|0.82068
05:58:36|0.8203
05:58:37|0.82051
05:58:38|0.82051
05:58:39|0.82059
05:58:40|0.82055
05:58:42|0.82036
05:58:43|0.82037
05:58:44|0.82037
05:58:45|0.82034
05:58:46|0.82044
05:58:46|0.82044
05:58:47|0.82013
05:58:48|0.82004
05:58:49|0.81945
05:58:51|0.81977
05:58:51|0.81937
05:58:52|0.81955
05:58:54|0.81964
05:58:54|0.81943
05:58:55|0.81943
05:58:57|0.81937
05:58:58|0.81925
05:58:59|0.81925
05:59:01|0.81943
05:59:01|0.81955
05:59:02|0.81939
05:59:04|0.81937
05:59:05|0.81929
05:59:06|0.81938
05:59:07|0.81942
05:59:07|0.81942
05:59:09|0.81942
05:59:10|0.8193
05:59:11|0.8193
05:59:12|0.81958
05:59:12|0.81937
05:59:14|0.81958
05:59:15|0.81961
05:59:16|0.81963
05:59:17|0.81963
05:59:18|0.8199
05:59:19|0.81987
05:59:19|0.81995
05:59:21|0.82004
05:59:22|0.82001
05:59:23|0.82001
05:59:24|0.82012
05:59:25|0.82011
05:59:26|0.82011
05:59:27|0.8197
05:59:28|0.8197
05:59:29|0.8197
05:59:30|0.81996
05:59:31|0.81984
05:59:32|0.82
05:59:33|0.82
05:59:34|0.82
05:59:35|0.82
05:59:36|0.82
05:59:37|0.81998
05:59:38|0.8199
05:59:39|0.8199
05:59:40|0.8199
05:59:41|0.8199
05:59:42|0.8199
05:59:43|0.8199
05:59:44|0.8199
05:59:45|0.82
05:59:46|0.82002
05:59:47|0.82082
05:59:48|0.82082
05:59:49|0.82066
05:59:50|0.82079
05:59:51|0.82089
05:59:52|0.82089
05:59:53|0.82079
05:59:54|0.82079
05:59:55|0.82051
05:59:56|0.82077
05:59:57|0.821
05:59:58|0.8209
05:59:59|0.8212
06:00:01|0.82122
06:00:01|0.82077
06:00:03|0.82052
06:00:04|0.81984
06:00:05|0.8196
06:00:06|0.81975
06:00:07|0.8198
06:00:08|0.8198
06:00:09|0.8192
06:00:10|0.81951
06:00:11|0.81858
06:00:12|0.819
06:00:13|0.81823
06:00:14|0.81797
06:00:15|0.81732
06:00:16|0.81658
06:00:17|0.816
06:00:18|0.81678
06:00:19|0.81666
06:00:20|0.81665
06:00:21|0.8169
06:00:22|0.81675
06:00:23|0.81628
06:00:24|0.81638
06:00:25|0.81551
06:00:26|0.8157
06:00:27|0.815
06:00:28|0.81491
06:00:29|0.81527
06:00:30|0.81412
06:00:31|0.81387
06:00:32|0.81366
06:00:33|0.81384
06:00:34|0.81286
06:00:35|0.81257
06:00:36|0.81282
06:00:37|0.81261
06:00:38|0.81257
06:00:39|0.81007
06:00:40|0.81096
06:00:41|0.8111
06:00:42|0.81001
06:00:43|0.81039
06:00:44|0.81001
06:00:45|0.80995
06:00:46|0.81043
06:00:47|0.8102
06:00:48|0.81038
06:00:49|0.81018
06:00:50|0.80935
06:00:51|0.81
06:00:52|0.80963
06:00:53|0.80869
06:00:54|0.80873
06:00:55|0.80906
06:00:56|0.80879
06:00:57|0.80875
06:00:59|0.80935
06:01:00|0.80877
06:01:01|0.80711
06:01:02|0.80744
06:01:03|0.80723
06:01:04|0.80675
06:01:05|0.80671
06:01:06|0.80672
06:01:07|0.80661
06:01:08|0.80703
06:01:09|0.80672
06:01:10|0.80739
06:01:11|0.8063
06:01:12|0.80714
06:01:13|0.80679
06:01:14|0.8076
06:01:15|0.80754
06:01:16|0.80727
06:01:18|0.80702
06:01:18|0.80726
06:01:19|0.80755
06:01:20|0.80794
06:01:21|0.8076
06:01:23|0.80778
06:01:23|0.80641
06:01:24|0.80641
06:01:25|0.80645
06:01:26|0.807
06:01:27|0.80832
06:01:28|0.80794
06:01:29|0.80778
06:01:30|0.80778
06:01:31|0.80794
06:01:32|0.80821
06:01:34|0.80818
06:01:34|0.80814
06:01:35|0.80814
06:01:36|0.80786
06:01:37|0.80781
06:01:38|0.80813
06:01:39|0.80816
06:01:40|0.80793
06:01:41|0.8077
06:01:42|0.8077
06:01:43|0.80793
06:01:44|0.80612
06:01:45|0.80675
06:01:46|0.80623
06:01:47|0.80622
06:01:48|0.80697
06:01:49|0.80643
06:01:51|0.80688
06:01:54|0.8064
06:01:55|0.80664
06:01:56|0.80672
06:01:57|0.80672
06:01:58|0.8065
06:01:59|0.80653
06:02:01|0.80709
06:02:01|0.80706
06:02:02|0.807
06:02:03|0.80723
06:02:04|0.80766
06:02:05|0.80816
06:02:06|0.80782
06:02:07|0.80816
06:02:08|0.80816
06:02:09|0.80802
06:02:10|0.80822
06:02:12|0.80809
06:02:12|0.80773
06:02:13|0.80814
06:02:14|0.80805
06:02:15|0.8077
06:02:16|0.80726
06:02:17|0.80762
06:02:18|0.80756
06:02:19|0.80723
06:02:20|0.80739
06:02:21|0.80729
06:02:22|0.80702
06:02:23|0.80706
06:02:24|0.80726
06:02:25|0.807
06:02:26|0.807
06:02:27|0.80709
06:02:28|0.80701
06:02:29|0.807
06:02:30|0.80723
06:02:31|0.80685
06:02:32|0.80671
06:02:33|0.80652
06:02:34|0.80636
06:02:35|0.80665
06:02:36|0.80678
06:02:37|0.80683
06:02:38|0.80657
06:02:39|0.80608
06:02:40|0.80683
06:02:41|0.80683
06:02:42|0.80644
06:02:43|0.80689
06:02:44|0.80674
06:02:45|0.80643
06:02:46|0.80643
06:02:47|0.80644
06:02:48|0.8054
06:02:49|0.80501
06:02:51|0.80495
06:02:51|0.80537
06:02:52|0.80537
06:02:53|0.80499
06:02:54|0.805
06:02:55|0.80566
06:02:56|0.80566
06:02:57|0.80566
06:02:58|0.80543
06:03:00|0.80566
06:03:01|0.80543
06:03:02|0.80543
06:03:03|0.80558
06:03:04|0.80627
06:03:05|0.80599
06:03:06|0.80643
06:03:08|0.80635
06:03:08|0.80702
06:03:10|0.80702
06:03:10|0.8071
06:03:12|0.80735
06:03:13|0.80735
06:03:14|0.80742
06:03:15|0.80702
06:03:16|0.80735
06:03:16|0.80735
06:03:17|0.80735
06:03:19|0.80706
06:03:19|0.8073
06:03:21|0.8073
06:03:21|0.80702
06:03:22|0.80681
06:03:23|0.8069
06:03:24|0.8069
06:03:25|0.80706
06:03:26|0.8072
06:03:27|0.80751
06:03:28|0.80738
06:03:30|0.80758
06:03:30|0.80752
06:03:31|0.807
06:03:32|0.807
06:03:33|0.807
06:03:34|0.80696
06:03:36|0.80632
06:03:37|0.80643
06:03:37|0.80643
06:03:38|0.80643
06:03:39|0.80643
06:03:40|0.80661
06:03:41|0.80661
06:03:42|0.80649
06:03:44|0.80649
06:03:44|0.8065
06:03:45|0.80645
06:03:47|0.80645
06:03:47|0.80652
06:03:48|0.80631
06:03:50|0.80631
06:03:50|0.80697
06:03:52|0.80704
06:03:54|0.80722
06:03:55|0.80722
06:03:56|0.80762
06:03:57|0.80762
06:03:58|0.80762
06:03:59|0.80762
06:03:59|0.80762
06:04:00|0.80747
06:04:02|0.80752
06:04:04|0.8078
06:04:05|0.80789
06:04:06|0.80776
06:04:07|0.80776
06:04:08|0.80798
06:04:09|0.80798
06:04:10|0.80832
06:04:11|0.80872
06:04:12|0.80872
06:04:13|0.80896
06:04:13|0.80877
06:04:15|0.80885
06:04:16|0.80885
06:04:17|0.80892
06:04:18|0.80859
06:04:19|0.80894
06:04:20|0.80854
06:04:21|0.80903
06:04:22|0.80912
06:04:23|0.80901
06:04:24|0.80975
06:04:25|0.80966
06:04:26|0.80916
06:04:27|0.80916
06:04:28|0.80916
06:04:29|0.80977
06:04:30|0.80953
06:04:31|0.80949
06:04:32|0.80926
06:04:33|0.8083
06:04:34|0.8085
06:04:35|0.80909
06:04:36|0.80908
06:04:37|0.80912
06:04:38|0.8091
06:04:39|0.80949
06:04:40|0.80924
06:04:41|0.80906
06:04:42|0.8091
06:04:43|0.80909
06:04:44|0.80909
06:04:45|0.80909
06:04:46|0.80911
06:04:47|0.809
06:04:48|0.809
06:04:49|0.80857
06:04:50|0.80838
06:04:51|0.80838
06:04:52|0.80858
06:04:53|0.8084
06:04:54|0.80857
06:04:55|0.8083
06:04:56|0.80819
06:04:57|0.80802
06:04:58|0.80805
06:04:59|0.80805
06:05:00|0.80811
06:05:01|0.80807
06:05:03|0.80804
06:05:03|0.80804
06:05:05|0.80801
06:05:06|0.8083
06:05:07|0.8083
06:05:08|0.80824
06:05:08|0.80801
06:05:10|0.80801
06:05:11|0.80801
06:05:11|0.80801
06:05:13|0.80802
06:05:14|0.80801
06:05:15|0.808
06:05:16|0.808
06:05:16|0.80749
06:05:18|0.80695
06:05:19|0.80684
06:05:20|0.80659
06:05:21|0.80659
06:05:21|0.80675
06:05:23|0.80747
06:05:24|0.80757
06:05:25|0.80737
06:05:26|0.80737
06:05:27|0.80667
06:05:28|0.8069
06:05:29|0.80686
06:05:30|0.80528
06:05:31|0.8057
06:05:32|0.8048
06:05:33|0.80542
06:05:34|0.80493
06:05:35|0.80456
06:05:36|0.80486
06:05:37|0.8048
06:05:38|0.80484
06:05:39|0.80484
06:05:41|0.80501
06:05:42|0.80507
06:05:43|0.80481
06:05:44|0.80506
06:05:45|0.80501
06:05:46|0.80503
06:05:47|0.805
06:05:48|0.80492
06:05:49|0.80495
06:05:50|0.80588
06:05:51|0.8058
06:05:52|0.8058
06:05:53|0.8058
06:05:54|0.80509
06:05:55|0.80509
06:05:55|0.80541
06:05:57|0.80529
06:05:58|0.80484
06:05:59|0.80525
06:05:59|0.80482
06:06:01|0.80509
06:06:02|0.80511
06:06:03|0.80587
06:06:04|0.80536
06:06:05|0.80544
06:06:06|0.80515
06:06:07|0.80533
06:06:08|0.8053
06:06:09|0.80512
06:06:10|0.80544
06:06:11|0.80533
06:06:12|0.80533
06:06:13|0.80533
06:06:14|0.8045
06:06:15|0.80442
06:06:16|0.80418
06:06:17|0.80418
06:06:19|0.80402
06:06:19|0.80402
06:06:20|0.80402
06:06:21|0.80403
06:06:22|0.80402
06:06:23|0.80414
06:06:24|0.80399
06:06:25|0.80399
06:06:26|0.80361
06:06:27|0.803
06:06:28|0.80309
06:06:30|0.80353
06:06:30|0.80353
06:06:31|0.80378
06:06:32|0.80357
06:06:33|0.80357
06:06:35|0.80302
06:06:35|0.80345
06:06:36|0.80402
06:06:37|0.80365
06:06:38|0.80335
06:06:40|0.80357
06:06:40|0.8035
06:06:42|0.80334
06:06:43|0.80367
06:06:43|0.8039
06:06:45|0.80395
06:06:45|0.80401
06:06:46|0.80438
06:06:47|0.80438
06:06:49|0.80547
06:06:49|0.8058
06:06:50|0.80577
06:06:51|0.80559
06:06:52|0.80584
06:06:53|0.80583
06:06:54|0.80583
06:06:56|0.80546
06:06:56|0.80566
06:06:57|0.80566
06:06:59|0.80566
06:06:59|0.80551
06:07:00|0.8052
06:07:01|0.80496
06:07:02|0.80475
06:07:04|0.8045
06:07:05|0.8045
06:07:06|0.80496
06:07:07|0.80476
06:07:08|0.80481
06:07:10|0.8049
06:07:10|0.8049
06:07:11|0.8047
06:07:13|0.80495
06:07:14|0.80496
06:07:14|0.80496
06:07:16|0.80494
06:07:17|0.80432
06:07:18|0.80431
06:07:19|0.80406
06:07:20|0.80415
06:07:21|0.8043
06:07:22|0.80433
06:07:22|0.80433
06:07:24|0.80397
06:07:25|0.80433
06:07:26|0.80397
06:07:27|0.80422
06:07:28|0.80376
06:07:29|0.80389
06:07:29|0.80389
06:07:30|0.80389
06:07:32|0.80376
06:07:33|0.80348
06:07:34|0.80348
06:07:34|0.803
06:07:35|0.80336
06:07:36|0.80311
06:07:37|0.803
06:07:39|0.803
06:07:40|0.80313
06:07:41|0.80336
06:07:42|0.80353
06:07:43|0.80335
06:07:44|0.80336
06:07:45|0.80336
06:07:46|0.80333
06:07:47|0.80333
06:07:48|0.80334
06:07:49|0.80311
06:07:50|0.80311
06:07:51|0.80372
06:07:52|0.80353
06:07:53|0.80352
06:07:55|0.80325
06:07:55|0.80321
06:07:56|0.80353
06:07:57|0.80353
06:07:58|0.80431
06:08:00|0.80425
06:08:00|0.80408
06:08:01|0.80408
06:08:02|0.80416
06:08:03|0.80414
06:08:05|0.80392
06:08:06|0.80408
06:08:08|0.80408
06:08:08|0.80402
06:08:09|0.80435
06:08:10|0.80417
06:08:12|0.80417
06:08:13|0.80416
06:08:14|0.80413
06:08:15|0.80439
06:08:16|0.80426
06:08:17|0.80465
06:08:18|0.80465
06:08:19|0.805
06:08:19|0.80498
06:08:21|0.80497
06:08:21|0.80497
06:08:23|0.80497
06:08:24|0.80497
06:08:25|0.80499
06:08:26|0.80534
06:08:27|0.80545
06:08:28|0.80544
06:08:29|0.80544
06:08:30|0.8048
06:08:31|0.8048
06:08:32|0.80544
06:08:33|0.80498
06:08:34|0.80499
06:08:35|0.80482
06:08:36|0.80482
06:08:37|0.80439
06:08:38|0.80439
06:08:39|0.80474
06:08:40|0.80415
06:08:41|0.80428
06:08:42|0.80428
06:08:43|0.80405
06:08:44|0.80405
06:08:45|0.80401
06:08:46|0.80403
06:08:47|0.80403
06:08:48|0.80385
06:08:49|0.80385
06:08:50|0.80386
06:08:51|0.80404
06:08:53|0.80401
06:08:53|0.80388
06:08:54|0.80387
06:08:55|0.80387
06:08:56|0.80372
06:08:57|0.80372
06:08:58|0.80372
06:08:59|0.80372
06:09:00|0.80372
06:09:01|0.80372
06:09:02|0.8035
06:09:03|0.80351
06:09:04|0.80351
06:09:06|0.80357
06:09:07|0.80372
06:09:08|0.80369
06:09:09|0.8037
06:09:10|0.80358
06:09:11|0.80424
06:09:12|0.80395
06:09:14|0.804
06:09:15|0.804
06:09:16|0.80401
06:09:17|0.80401
06:09:18|0.80388
06:09:19|0.80412
06:09:20|0.80391
06:09:21|0.80389
06:09:22|0.80412
06:09:23|0.80412
06:09:24|0.80412
06:09:25|0.80414
06:09:26|0.80414
06:09:27|0.80412
06:09:28|0.80412
06:09:29|0.80405
06:09:30|0.80393
06:09:31|0.80411
06:09:32|0.80427
06:09:33|0.80402
06:09:34|0.8043
06:09:35|0.80434
06:09:36|0.80434
06:09:37|0.80372
06:09:38|0.80406
06:09:39|0.80411
06:09:41|0.80425
06:09:41|0.80427
06:09:42|0.80427
06:09:43|0.80427
06:09:44|0.80397
06:09:45|0.80397
06:09:47|0.8043
06:09:47|0.80402
06:09:48|0.80402
06:09:49|0.80402
06:09:50|0.8041
06:09:51|0.8041
06:09:52|0.80379
06:09:53|0.80379
06:09:54|0.80405
06:09:55|0.80405
06:09:56|0.80405
06:09:57|0.80405
06:09:58|0.80404
06:09:59|0.80404
06:10:00|0.80388
06:10:01|0.80399
06:10:02|0.80404
06:10:03|0.80424
06:10:04|0.80424
06:10:05|0.80408
06:10:07|0.80404
06:10:08|0.80404
06:10:09|0.80404
06:10:10|0.80402
06:10:10|0.80402
06:10:12|0.80368
06:10:13|0.80388
06:10:15|0.80355
06:10:16|0.80355
06:10:17|0.80367
06:10:18|0.80356
06:10:19|0.80348
06:10:20|0.80348
06:10:21|0.80348
06:10:22|0.80348
06:10:23|0.80298
06:10:24|0.80298
06:10:24|0.80297
06:10:26|0.80298
06:10:27|0.80298
06:10:28|0.80284
06:10:29|0.80371
06:10:30|0.80284
06:10:31|0.80276
06:10:32|0.80276
06:10:33|0.80276
06:10:33|0.80276
06:10:35|0.80238
06:10:36|0.80272
06:10:36|0.80246
06:10:38|0.80293
06:10:39|0.80321
06:10:40|0.80322
06:10:41|0.80339
06:10:42|0.80339
06:10:43|0.80371
06:10:44|0.8038
06:10:45|0.80354
06:10:46|0.80354
06:10:47|0.80354
06:10:48|0.80334
06:10:49|0.80334
06:10:50|0.80322
06:10:51|0.80347
06:10:52|0.80354
06:10:53|0.80261
06:10:54|0.80275
06:10:55|0.80295
06:10:56|0.8027
06:10:57|0.8031
06:10:58|0.80324
06:10:59|0.80324
06:11:00|0.80314
06:11:01|0.80314
06:11:02|0.80314
06:11:03|0.80345
06:11:04|0.80352
06:11:05|0.80353
06:11:06|0.80354
06:11:07|0.80355
06:11:09|0.80356
06:11:10|0.80385
06:11:11|0.80383
06:11:12|0.80355
06:11:14|0.80356
06:11:15|0.80349
06:11:16|0.80349
06:11:17|0.80346
06:11:18|0.80346
06:11:18|0.80325
06:11:19|0.80342
06:11:20|0.80376
06:11:21|0.80357
06:11:23|0.80364
06:11:24|0.80376
06:11:25|0.80393
06:11:26|0.80393
06:11:27|0.80376
06:11:27|0.80356
06:11:29|0.80356
06:11:30|0.80356
06:11:31|0.80356
06:11:32|0.8039
06:11:33|0.80363
06:11:34|0.80367
06:11:34|0.80356
06:11:35|0.80386
06:11:37|0.80388
06:11:37|0.8039
06:11:38|0.8039
06:11:39|0.8039
06:11:41|0.80393
06:11:41|0.80362
06:11:42|0.80362
06:11:43|0.8035
06:11:45|0.80356
06:11:45|0.80324
06:11:47|0.80327
06:11:48|0.80327
06:11:48|0.80355
06:11:50|0.80352
06:11:51|0.80329
06:11:51|0.80355
06:11:52|0.80355
06:11:53|0.80355
06:11:54|0.80365
06:11:55|0.80365
06:11:56|0.80365
06:11:57|0.80365
06:11:58|0.80365
06:11:59|0.80355
06:12:00|0.80355
06:12:01|0.80347
06:12:02|0.80361
06:12:03|0.80365
06:12:04|0.80365
06:12:05|0.80365
06:12:06|0.8039
06:12:07|0.80411
06:12:08|0.80412
06:12:10|0.80412
06:12:11|0.80415
06:12:13|0.80421
06:12:14|0.80463
06:12:15|0.80465
06:12:16|0.80409
06:12:17|0.80415
06:12:17|0.8043
06:12:19|0.8043
06:12:20|0.80427
06:12:20|0.80427
06:12:21|0.80427
06:12:23|0.80426
06:12:24|0.80434
06:12:25|0.80434
06:12:26|0.80434
06:12:27|0.80443
06:12:27|0.80473
06:12:29|0.80434
06:12:30|0.80434
06:12:31|0.80434
06:12:32|0.80452
06:12:33|0.80458
06:12:34|0.80458
06:12:35|0.8044
06:12:36|0.80467
06:12:37|0.80456
06:12:38|0.80456
06:12:38|0.80456
06:12:39|0.80463
06:12:40|0.80462
06:12:42|0.80427
06:12:43|0.80427
06:12:44|0.80415
06:12:45|0.80415
06:12:45|0.80415
06:12:47|0.80415
06:12:48|0.80414
06:12:48|0.8041
06:12:50|0.8041
06:12:51|0.8041
06:12:52|0.8041
06:12:52|0.80459
06:12:53|0.80442
06:12:55|0.80459
06:12:56|0.80459
06:12:56|0.80459
06:12:57|0.80435
06:12:58|0.80435
06:13:00|0.80415
06:13:01|0.80398
06:13:02|0.80398
06:13:03|0.80398
06:13:04|0.80398
06:13:05|0.80439
06:13:05|0.80439
06:13:06|0.80421
06:13:08|0.80421
06:13:08|0.80378
06:13:10|0.80399
06:13:11|0.80399
06:13:13|0.80371
06:13:13|0.80375
06:13:15|0.80378
06:13:15|0.80385
06:13:17|0.80383
06:13:18|0.80374
06:13:19|0.80378
06:13:20|0.80391
06:13:20|0.80391
06:13:22|0.804
06:13:23|0.804
06:13:24|0.80345
06:13:25|0.8037
06:13:26|0.8027
06:13:26|0.80213
06:13:28|0.80271
06:13:29|0.80256
06:13:30|0.80216
06:13:31|0.80247
06:13:32|0.80264
06:13:33|0.80287
06:13:34|0.80265
06:13:34|0.80264
06:13:36|0.80235
06:13:37|0.80204
06:13:38|0.80183
06:13:39|0.80159
06:13:40|0.80048
06:13:41|0.80012
06:13:42|0.80029
06:13:42|0.80024
06:13:43|0.80032
06:13:45|0.8005
06:13:46|0.80082
06:13:47|0.80064
06:13:48|0.80024
06:13:49|0.80058
06:13:49|0.80089
06:13:51|0.80058
06:13:52|0.80095
06:13:53|0.8001
06:13:54|0.8001
06:13:54|0.80026
06:13:56|0.80058
06:13:57|0.80058
06:13:58|0.8001
06:13:58|0.8001
06:13:59|0.80014
06:14:01|0.80014
06:14:02|0.80026
06:14:03|0.80058
06:14:04|0.80077
06:14:05|0.80124
06:14:06|0.80125
06:14:07|0.80129
06:14:08|0.80155
06:14:09|0.80155
06:14:10|0.80205
06:14:12|0.8017
06:14:13|0.80168
06:14:14|0.80168
06:14:15|0.80184
06:14:16|0.80182
06:14:17|0.80158
06:14:19|0.80162
06:14:19|0.80105
06:14:20|0.80067
06:14:21|0.80067
06:14:22|0.80044
06:14:23|0.80044
06:14:24|0.80019
06:14:25|0.80014
06:14:26|0.80014
06:14:28|0.80014
06:14:29|0.80059
06:14:30|0.80013
06:14:30|0.8004
06:14:32|0.80001
06:14:33|0.7993
06:14:34|0.79881
06:14:34|0.79823
06:14:35|0.79788
06:14:37|0.79795
06:14:38|0.79776
06:14:39|0.79729
06:14:39|0.798
06:14:41|0.79848
06:14:41|0.79843
06:14:42|0.79888
06:14:43|0.79956
06:14:45|0.79884
06:14:46|0.79913
06:14:46|0.79912
06:14:47|0.79848
06:14:49|0.79886
06:14:50|0.79853
06:14:51|0.79841
06:14:52|0.7993
06:14:53|0.79877
06:14:54|0.79852
06:14:55|0.79856
06:14:56|0.79841
06:14:57|0.79837
06:14:57|0.7991
06:14:59|0.79956
06:15:00|0.79953
06:15:01|0.79927
06:15:02|0.79897
06:15:03|0.79837
06:15:04|0.79826
06:15:05|0.79856
06:15:06|0.79851
06:15:06|0.79883
06:15:08|0.79907
06:15:09|0.79907
06:15:10|0.79882
06:15:11|0.79854
06:15:12|0.7981
06:15:13|0.7981
06:15:14|0.79842
06:15:16|0.79883
06:15:17|0.7984
06:15:18|0.79875
06:15:19|0.79835
06:15:19|0.79824
06:15:20|0.79797
06:15:21|0.79808
06:15:23|0.79808
06:15:23|0.79782
06:15:24|0.7978
06:15:25|0.79745
06:15:27|0.79745
06:15:28|0.79751
06:15:29|0.79747
06:15:30|0.79747
06:15:31|0.79746
06:15:31|0.79749
06:15:33|0.79735
06:15:34|0.79741
06:15:35|0.79747
06:15:36|0.79744
06:15:37|0.79707
06:15:38|0.797
06:15:39|0.79735
06:15:40|0.79675
06:15:41|0.79714
06:15:41|0.79685
06:15:43|0.797
06:15:43|0.79701
06:15:45|0.79717
06:15:46|0.79694
06:15:47|0.79694
06:15:48|0.79693
06:15:49|0.79658
06:15:50|0.79667
06:15:51|0.797
06:15:52|0.79682
06:15:53|0.79645
06:15:54|0.79663
06:15:55|0.79679
06:15:56|0.79313
06:15:57|0.79279
06:15:57|0.79366
06:15:59|0.79305
06:15:59|0.79327
06:16:00|0.79351
06:16:02|0.79307
06:16:02|0.79383
06:16:04|0.79382
06:16:05|0.79349
06:16:06|0.79335
06:16:07|0.7937
06:16:08|0.7935
06:16:09|0.79372
06:16:10|0.79372
06:16:11|0.7938
06:16:12|0.79372
06:16:13|0.79357
06:16:15|0.79427
06:16:16|0.79474
06:16:17|0.79455
06:16:18|0.79441
06:16:19|0.79459
06:16:20|0.79451
06:16:21|0.79463
06:16:22|0.79463
06:16:23|0.7945
06:16:24|0.79431
06:16:25|0.79416
06:16:26|0.79357
06:16:27|0.79304
06:16:28|0.79336
06:16:28|0.79306
06:16:30|0.79346
06:16:31|0.793
06:16:32|0.79305
06:16:33|0.78956
06:16:34|0.78912
06:16:35|0.78952
06:16:36|0.78966
06:16:37|0.78676
06:16:38|0.78811
06:16:39|0.78769
06:16:39|0.78668
06:16:40|0.78735
06:16:42|0.78666
06:16:43|0.78585
06:16:44|0.78671
06:16:45|0.78586
06:16:46|0.78661
06:16:47|0.78622
06:16:48|0.78655
06:16:49|0.78656
06:16:50|0.78677
06:16:51|0.78701
06:16:52|0.78685
06:16:53|0.78719
06:16:54|0.78769
06:16:55|0.78787
06:16:56|0.78758
06:16:57|0.78753
06:16:58|0.78773
06:16:59|0.7883
06:17:00|0.78797
06:17:01|0.78815
06:17:02|0.78815
06:17:03|0.78851
06:17:04|0.78815
06:17:05|0.7895
06:17:06|0.78951
06:17:07|0.7889
06:17:08|0.7884
06:17:09|0.78833
06:17:10|0.78816
06:17:11|0.78815
06:17:12|0.78844
06:17:13|0.78823
06:17:15|0.78823
06:17:15|0.78908
06:17:16|0.78908
06:17:18|0.78841
06:17:19|0.78859
06:17:20|0.78877
06:17:21|0.78895
06:17:22|0.78896
06:17:23|0.78888
06:17:24|0.78879
06:17:25|0.78883
06:17:26|0.7888
06:17:27|0.78877
06:17:28|0.78882
06:17:29|0.78823
06:17:30|0.78797
06:17:31|0.78827
06:17:32|0.78858
06:17:33|0.78834
06:17:34|0.78811
06:17:35|0.78832
06:17:36|0.78832
06:17:37|0.78829
06:17:38|0.78895
06:17:39|0.78821
06:17:39|0.78821
06:17:41|0.78834
06:17:41|0.78845
06:17:43|0.78845
06:17:44|0.78845
06:17:45|0.78845
06:17:46|0.78836
06:17:46|0.78836
06:17:47|0.78831
06:17:49|0.78836
06:17:49|0.78836
06:17:51|0.78836
06:17:52|0.7884
06:17:52|0.78841
06:17:53|0.78841
06:17:55|0.78838
06:17:56|0.78842
06:17:57|0.78838
06:17:58|0.78842
06:17:58|0.78838
06:17:59|0.78917
06:18:01|0.78859
06:18:02|0.78885
06:18:03|0.78868
06:18:03|0.78882
06:18:04|0.78937
06:18:06|0.78875
06:18:07|0.78929
06:18:08|0.78902
06:18:09|0.78902
06:18:10|0.78901
06:18:11|0.79012
06:18:11|0.78994
06:18:13|0.79103
06:18:14|0.79059
06:18:15|0.79043
06:18:16|0.79117
06:18:17|0.79103
06:18:18|0.79081
06:18:19|0.79121
06:18:20|0.79064
06:18:21|0.79093
06:18:22|0.79105
06:18:23|0.79103
06:18:24|0.79133
06:18:25|0.79153
06:18:26|0.79142
06:18:27|0.79103
06:18:29|0.79145
06:18:29|0.79092
06:18:30|0.78979
06:18:32|0.7898
06:18:33|0.78958
06:18:34|0.7901
06:18:35|0.79062
06:18:36|0.79074
06:18:37|0.79074
06:18:37|0.79102
06:18:39|0.79075
06:18:40|0.79071
06:18:42|0.79056
06:18:42|0.79027
06:18:43|0.79021
06:18:44|0.79028
06:18:46|0.79059
06:18:46|0.79042
06:18:47|0.78974
06:18:48|0.78974
06:18:49|0.78956
06:18:51|0.78966
06:18:51|0.78942
06:18:52|0.78957
06:18:54|0.78892
06:18:54|0.78906
06:18:55|0.79003
06:18:56|0.79003
06:18:57|0.78986
06:18:58|0.79021
06:19:00|0.79043
06:19:00|0.79048
06:19:02|0.79
06:19:03|0.78989
06:19:03|0.78989
06:19:04|0.7894
06:19:05|0.78903
06:19:07|0.78928
06:19:08|0.78904
06:19:09|0.78904
06:19:09|0.78883
06:19:10|0.7885
06:19:12|0.78919
06:19:12|0.78909
06:19:14|0.78883
06:19:15|0.78912
06:19:16|0.78912
06:19:17|0.78891
06:19:19|0.78945
06:19:19|0.78949
06:19:20|0.7898
06:19:22|0.78998
06:19:23|0.7898
06:19:23|0.78984
06:19:24|0.78984
06:19:26|0.78984
06:19:27|0.78976
06:19:28|0.78966
06:19:28|0.78973
06:19:29|0.7896
06:19:30|0.78946
06:19:32|0.78902
06:19:32|0.7893
06:19:34|0.78935
06:19:34|0.78935
06:19:36|0.78996
06:19:36|0.78958
06:19:37|0.78983
06:19:39|0.78983
06:19:39|0.78935
06:19:41|0.78935
06:19:42|0.78935
06:19:42|0.78935
06:19:44|0.7893
06:19:44|0.78934
06:19:46|0.78945
06:19:46|0.78923
06:19:48|0.7895
06:19:48|0.78948
06:19:49|0.78948
06:19:51|0.78975
06:19:51|0.78986
06:19:52|0.78994
06:19:54|0.79
06:19:54|0.79002
06:19:56|0.79051
06:19:56|0.79016
06:19:57|0.79016
06:19:58|0.79074
06:19:59|0.79074
06:20:01|0.79071
06:20:02|0.79057
06:20:02|0.79058
06:20:03|0.79051
06:20:04|0.79018
06:20:06|0.79031
06:20:06|0.79031
06:20:08|0.79073
06:20:08|0.79016
06:20:10|0.79
06:20:11|0.7898
06:20:11|0.78988
06:20:12|0.78988
06:20:13|0.78911
06:20:15|0.78907
06:20:16|0.78926
06:20:17|0.78933
06:20:18|0.78965
06:20:19|0.78965
06:20:20|0.78936
06:20:21|0.78971
06:20:22|0.78904
06:20:23|0.78906
06:20:24|0.78916
06:20:25|0.78904
06:20:26|0.78838
06:20:27|0.7885
06:20:28|0.78846
06:20:29|0.78813
06:20:30|0.78873
06:20:31|0.78839
06:20:32|0.78899
06:20:33|0.78899
06:20:34|0.78869
06:20:35|0.78889
06:20:36|0.78889
06:20:37|0.78894
06:20:38|0.78894
06:20:39|0.78894
06:20:40|0.78893
06:20:41|0.78889
06:20:43|0.78866
06:20:43|0.78863
06:20:44|0.7881
06:20:45|0.78808
06:20:46|0.78746
06:20:47|0.78813
06:20:48|0.7888
06:20:49|0.7888
06:20:50|0.78867
06:20:51|0.78799
06:20:52|0.78846
06:20:53|0.78779
06:20:54|0.78808
06:20:55|0.78795
06:20:56|0.78795
06:20:57|0.78796
06:20:58|0.78796
06:20:59|0.78796
06:21:00|0.78796
06:21:01|0.78788
06:21:02|0.78788
06:21:03|0.78794
06:21:05|0.78794
06:21:05|0.7878
06:21:06|0.78792
06:21:07|0.7875
06:21:08|0.7869
06:21:09|0.7872
06:21:10|0.78719
06:21:11|0.78744
06:21:12|0.78744
06:21:13|0.78725
06:21:14|0.78739
06:21:15|0.78762
06:21:16|0.78776
06:21:18|0.78718
06:21:19|0.78735
06:21:20|0.78726
06:21:22|0.78726
06:21:22|0.78727
06:21:24|0.78693
06:21:24|0.78734
06:21:26|0.78735
06:21:27|0.78735
06:21:27|0.78735
06:21:28|0.78735
06:21:29|0.78716
06:21:31|0.78716
06:21:32|0.78688
06:21:33|0.78715
06:21:34|0.78669
06:21:35|0.78675
06:21:36|0.78705
06:21:37|0.78702
06:21:38|0.78702
06:21:39|0.78698
06:21:40|0.78735
06:21:41|0.78702
06:21:42|0.78702
06:21:43|0.78676
06:21:44|0.78697
06:21:46|0.7867
06:21:46|0.7867
06:21:47|0.78672
06:21:48|0.78674
06:21:49|0.78689
06:21:50|0.78705
06:21:51|0.78753
06:21:52|0.78747
06:21:54|0.7874
06:21:55|0.78766
06:21:55|0.78845
06:21:56|0.78846
06:21:57|0.78809
06:21:59|0.78809
06:21:59|0.78845
06:22:00|0.78845
06:22:01|0.78824
06:22:02|0.78833
06:22:03|0.78831
06:22:04|0.78832
06:22:05|0.78832
06:22:06|0.78839
06:22:07|0.7884
06:22:09|0.78836
06:22:10|0.78836
06:22:10|0.788
06:22:12|0.7874
06:22:12|0.7874
06:22:13|0.7874
06:22:15|0.78792
06:22:16|0.78792
06:22:17|0.7876
06:22:18|0.78785
06:22:19|0.78785
06:22:20|0.78785
06:22:21|0.78785
06:22:22|0.78792
06:22:23|0.78792
06:22:24|0.78749
06:22:25|0.78749
06:22:26|0.78756
06:22:27|0.78756
06:22:28|0.78702
06:22:29|0.787
06:22:30|0.78525
06:22:31|0.78584
06:22:32|0.78545
06:22:33|0.78552
06:22:35|0.78594
06:22:36|0.78555
06:22:37|0.78557
06:22:38|0.78625
06:22:38|0.78576
06:22:40|0.78661
06:22:40|0.78668
06:22:42|0.78704
06:22:43|0.7871
06:22:44|0.78736
06:22:45|0.78699
06:22:45|0.78495
06:22:47|0.78619
06:22:48|0.78636
06:22:49|0.78665
06:22:50|0.7856
06:22:51|0.78554
06:22:52|0.78501
06:22:53|0.78516
06:22:54|0.7852
06:22:55|0.78549
06:22:55|0.78507
06:22:56|0.78479
06:22:58|0.785
06:22:59|0.78429
06:23:00|0.78352
06:23:01|0.78415
06:23:02|0.78341
06:23:03|0.78318
06:23:04|0.78279
06:23:05|0.78284
06:23:06|0.78276
06:23:07|0.78316
06:23:08|0.78334
06:23:09|0.78353
06:23:10|0.78384
06:23:11|0.78396
06:23:12|0.78331
06:23:13|0.78186
06:23:14|0.7818
06:23:15|0.78272
06:23:16|0.78301
06:23:17|0.78308
06:23:18|0.78275
06:23:19|0.78296
06:23:20|0.78332
06:23:22|0.7835
06:23:23|0.78359
06:23:23|0.78391
06:23:25|0.78338
06:23:25|0.78363
06:23:26|0.78361
06:23:27|0.78363
06:23:29|0.78339
06:23:30|0.7831
06:23:31|0.783
06:23:32|0.78292
06:23:33|0.78343
06:23:34|0.78338
06:23:35|0.7836
06:23:36|0.78353
06:23:37|0.78373
06:23:38|0.78373
06:23:39|0.7823
06:23:40|0.78331
06:23:41|0.78337
06:23:41|0.78337
06:23:42|0.7835
06:23:44|0.78327
06:23:45|0.78359
06:23:46|0.78359
06:23:47|0.7839
06:23:48|0.78379
06:23:49|0.78327
06:23:50|0.78353
06:23:51|0.78347
06:23:52|0.78349
06:23:53|0.7836
06:23:55|0.78374
06:23:55|0.78374
06:23:56|0.78375
06:23:57|0.78345
06:23:58|0.78373
06:23:59|0.78328
06:24:00|0.78338
06:24:01|0.7832
06:24:02|0.7832
06:24:03|0.78324
06:24:04|0.78323
06:24:05|0.7838
06:24:06|0.7838
06:24:07|0.78385
06:24:08|0.78387
06:24:09|0.78417
06:24:10|0.78412
06:24:11|0.78412
06:24:12|0.78412
06:24:13|0.78412
06:24:14|0.78423
06:24:15|0.78423
06:24:16|0.78468
06:24:17|0.78465
06:24:18|0.78465
06:24:19|0.78462
06:24:21|0.7846
06:24:22|0.7846
06:24:23|0.7846
06:24:24|0.78423
06:24:26|0.78427
06:24:26|0.78411
06:24:27|0.78462
06:24:29|0.78545
06:24:30|0.78478
06:24:31|0.78461
06:24:32|0.78467
06:24:33|0.78467
06:24:34|0.78467
06:24:35|0.78465
06:24:36|0.78494
06:24:37|0.78494
06:24:38|0.78494
06:24:38|0.7847
06:24:40|0.7846
06:24:41|0.78448
06:24:42|0.78446
06:24:42|0.78431
06:24:44|0.78452
06:24:45|0.78426
06:24:45|0.78458
06:24:47|0.78454
06:24:48|0.78456
06:24:49|0.78455
06:24:50|0.78455
06:24:51|0.78455
06:24:52|0.78456
06:24:53|0.78455
06:24:54|0.78455
06:24:55|0.78432
06:24:56|0.78432
06:24:57|0.78459
06:24:58|0.78411
06:24:59|0.784
06:25:00|0.78436
06:25:01|0.78432
06:25:02|0.78418
06:25:03|0.7838
06:25:04|0.7838
06:25:05|0.78362
06:25:06|0.78362
06:25:07|0.78359
06:25:08|0.78357
06:25:09|0.78347
06:25:10|0.78347
06:25:11|0.78356
06:25:12|0.78348
06:25:13|0.78359
06:25:14|0.78353
06:25:15|0.78353
06:25:16|0.78353
06:25:17|0.78367
06:25:18|0.78395
06:25:19|0.78394
06:25:20|0.78394
06:25:21|0.78395
06:25:22|0.78372
06:25:24|0.78345
06:25:25|0.78345
06:25:26|0.7836
06:25:27|0.78408
06:25:28|0.7836
06:25:29|0.78358
06:25:30|0.78358
06:25:30|0.78377
06:25:32|0.7837
06:25:33|0.783
06:25:35|0.78283
06:25:35|0.78307
06:25:36|0.7828
06:25:37|0.78283
06:25:38|0.78315
06:25:39|0.7834
06:25:40|0.78309
06:25:41|0.78309
06:25:42|0.78311
06:25:43|0.78311
06:25:44|0.78311
06:25:45|0.78315
06:25:46|0.78315
06:25:47|0.78315
06:25:48|0.78257
06:25:49|0.78247
06:25:51|0.78221
06:25:51|0.7829
06:25:52|0.78293
06:25:53|0.7823
06:25:54|0.78308
06:25:56|0.78315
06:25:56|0.78289
06:25:57|0.78275
06:25:58|0.78341
06:25:59|0.78348
06:26:00|0.78371
06:26:01|0.78368
06:26:02|0.78352
06:26:03|0.78352
06:26:04|0.78367
06:26:05|0.78367
06:26:06|0.78365
06:26:07|0.78351
06:26:09|0.78347
06:26:09|0.78339
06:26:10|0.78335
06:26:11|0.78346
06:26:12|0.78374
06:26:13|0.78388
06:26:14|0.78388
06:26:15|0.78388
06:26:17|0.78387
06:26:17|0.78372
06:26:18|0.78388
06:26:19|0.78388
06:26:20|0.7845
06:26:22|0.7841
06:26:23|0.78384
06:26:24|0.78384
06:26:25|0.78403
06:26:26|0.78387
06:26:28|0.78345
06:26:28|0.78345
06:26:29|0.78345
06:26:30|0.78385
06:26:31|0.78359
06:26:33|0.78382
06:26:34|0.78382
06:26:35|0.78381
06:26:36|0.78335
06:26:37|0.78353
06:26:38|0.78354
06:26:39|0.78354
06:26:40|0.78349
06:26:42|0.78385
06:26:42|0.78393
06:26:44|0.78391
06:26:44|0.78353
06:26:45|0.78369
06:26:46|0.78356
06:26:47|0.78356
06:26:49|0.78331
06:26:49|0.7836
06:26:50|0.78313
06:26:51|0.78301
06:26:52|0.783
06:26:53|0.78349
06:26:54|0.78371
06:26:55|0.78315
06:26:56|0.78315
06:26:57|0.78372
06:26:58|0.78402
06:27:00|0.78402
06:27:00|0.78402
06:27:01|0.78355
06:27:02|0.78333
06:27:03|0.78351
06:27:04|0.7831
06:27:05|0.78324
06:27:06|0.78325
06:27:07|0.78325
06:27:08|0.78322
06:27:09|0.78401
06:27:11|0.7837
06:27:11|0.7836
06:27:12|0.78334
06:27:13|0.78355
06:27:14|0.78355
06:27:15|0.78355
06:27:16|0.78355
06:27:17|0.7836
06:27:18|0.78363
06:27:19|0.78405
06:27:20|0.78405
06:27:21|0.78425
06:27:22|0.7842
06:27:23|0.78451
06:27:25|0.7845
06:27:26|0.785
06:27:27|0.78501
06:27:28|0.78485
06:27:29|0.78502
06:27:30|0.78502
06:27:32|0.7848
06:27:32|0.78508
06:27:33|0.7847
06:27:34|0.78538
06:27:35|0.78555
06:27:37|0.78547
06:27:37|0.78572
06:27:38|0.78572
06:27:39|0.78596
06:27:40|0.78631
06:27:42|0.78684
06:27:42|0.78642
06:27:44|0.78659
06:27:44|0.78721
06:27:45|0.78684
06:27:47|0.78684
06:27:48|0.78637
06:27:48|0.78667
06:27:50|0.78667
06:27:51|0.78653
06:27:52|0.78659
06:27:53|0.78664
06:27:53|0.78664
06:27:54|0.78625
06:27:55|0.78637
06:27:57|0.78664
06:27:57|0.78651
06:27:59|0.78647
06:28:00|0.78664
06:28:00|0.78617
06:28:02|0.78617
06:28:03|0.78625
06:28:04|0.78643
06:28:04|0.78643
06:28:06|0.78669
06:28:07|0.78669
06:28:07|0.78661
06:28:09|0.7865
06:28:10|0.78623
06:28:11|0.78616
06:28:12|0.78642
06:28:13|0.78642
06:28:13|0.78634
06:28:15|0.78632
06:28:16|0.78605
06:28:17|0.78605
06:28:18|0.78632
06:28:19|0.78614
06:28:20|0.78642
06:28:20|0.78642
06:28:22|0.78642
06:28:22|0.78647
06:28:24|0.78647
06:28:25|0.78663
06:28:27|0.78684
06:28:27|0.78701
06:28:28|0.78722
06:28:29|0.78674
06:28:30|0.78676
06:28:31|0.7873
06:28:32|0.7868
06:28:33|0.78711
06:28:34|0.78712
06:28:35|0.78686
06:28:36|0.78717
06:28:37|0.78702
06:28:38|0.78678
06:28:39|0.78737
06:28:40|0.78704
06:28:41|0.78701
06:28:42|0.78701
06:28:43|0.787
06:28:44|0.78729
06:28:45|0.78701
06:28:46|0.78701
06:28:47|0.78698
06:28:48|0.78727
06:28:49|0.78701
06:28:50|0.78698
06:28:51|0.78735
06:28:52|0.7873
06:28:53|0.78733
06:28:54|0.78755
06:28:55|0.78746
06:28:57|0.78746
06:28:57|0.78762
06:28:58|0.78762
06:28:59|0.78766
06:29:00|0.78759
06:29:02|0.78727
06:29:02|0.78738
06:29:03|0.78711
06:29:04|0.78711
06:29:05|0.78698
06:29:06|0.78682
06:29:07|0.78682
06:29:08|0.78682
06:29:10|0.78733
06:29:10|0.78711
06:29:11|0.78711
06:29:12|0.78711
06:29:13|0.78749
06:29:14|0.78723
06:29:15|0.78747
06:29:16|0.78737
06:29:17|0.78737
06:29:19|0.78745
06:29:19|0.78745
06:29:20|0.78741
06:29:21|0.78741
06:29:22|0.78729
06:29:23|0.78734
06:29:24|0.78737
06:29:26|0.78711
06:29:27|0.78711
06:29:29|0.78733
06:29:30|0.78733
06:29:31|0.78734
06:29:31|0.78734
06:29:32|0.7875
06:29:34|0.78718
06:29:35|0.78718
06:29:36|0.78718
06:29:37|0.7875
06:29:37|0.78732
06:29:38|0.7873
06:29:40|0.78731
06:29:41|0.78762
06:29:42|0.78752
06:29:43|0.7875
06:29:44|0.7875
06:29:45|0.78697
06:29:46|0.78691
06:29:47|0.78691
06:29:48|0.78663
06:29:49|0.78671
06:29:50|0.7867
06:29:51|0.78685
06:29:52|0.78685
06:29:53|0.78694
06:29:54|0.78714
06:29:55|0.78673
06:29:56|0.78686
06:29:57|0.7869
06:29:58|0.78686
06:29:59|0.78688
06:30:00|0.7871
06:30:01|0.7871
06:30:02|0.78614
06:30:03|0.78539
06:30:04|0.78528
06:30:05|0.7853
06:30:06|0.78514
06:30:07|0.78537
06:30:08|0.78537
06:30:10|0.78488
06:30:10|0.78488
06:30:11|0.78533
06:30:12|0.78456
06:30:13|0.78404
06:30:14|0.78418
06:30:15|0.784
06:30:16|0.7843
06:30:17|0.7843
06:30:18|0.784
06:30:19|0.784
06:30:20|0.78472
06:30:21|0.7844
06:30:22|0.784
06:30:23|0.78402
06:30:24|0.78384
06:30:25|0.78367
06:30:27|0.78139
06:30:28|0.78181
06:30:29|0.78155
06:30:30|0.78152
06:30:32|0.78234
06:30:32|0.7825
06:30:34|0.78239
06:30:35|0.78239
06:30:36|0.78221
06:30:36|0.78137
06:30:38|0.78165
06:30:39|0.78129
06:30:40|0.78132
06:30:41|0.78143
06:30:42|0.78158
06:30:43|0.78189
06:30:43|0.78215
06:30:44|0.78169
06:30:45|0.78206
06:30:47|0.78204
06:30:47|0.78179
06:30:48|0.78202
06:30:49|0.78213
06:30:50|0.78213
06:30:52|0.78213
06:30:52|0.78213
06:30:54|0.7819
06:30:55|0.78198
06:30:56|0.78202
06:30:56|0.78173
06:30:57|0.78192
06:30:59|0.78191
06:30:59|0.78191
06:31:01|0.78188
06:31:01|0.78172
06:31:03|0.78131
06:31:03|0.78129
06:31:05|0.78129
06:31:06|0.782
06:31:07|0.78208
06:31:08|0.78202
06:31:09|0.78225
06:31:11|0.78201
06:31:11|0.7824
06:31:12|0.78245
06:31:13|0.78245
06:31:14|0.78243
06:31:15|0.78243
06:31:16|0.78276
06:31:17|0.78276
06:31:18|0.78276
06:31:19|0.78272
06:31:20|0.78262
06:31:21|0.78275
06:31:22|0.78275
06:31:23|0.78313
06:31:24|0.78332
06:31:25|0.78332
06:31:26|0.78332
06:31:28|0.7833
06:31:29|0.78329
06:31:30|0.78307
06:31:31|0.78307
06:31:33|0.78293
06:31:33|0.78293
06:31:34|0.78293
06:31:35|0.78287
06:31:37|0.78319
06:31:38|0.78324
06:31:39|0.78321
06:31:40|0.78276
06:31:41|0.78313
06:31:41|0.78313
06:31:43|0.78311
06:31:43|0.78311
06:31:45|0.78311
06:31:46|0.78301
06:31:47|0.78301
06:31:47|0.78301
06:31:49|0.78245
06:31:49|0.78245
06:31:51|0.78245
06:31:52|0.78245
06:31:53|0.78256
06:31:54|0.78257
06:31:55|0.78257
06:31:56|0.78261
06:31:57|0.7826
06:31:58|0.7826
06:31:59|0.7826
06:32:00|0.78279
06:32:00|0.78277
06:32:02|0.78277
06:32:03|0.78259
06:32:04|0.78259
06:32:05|0.782
06:32:06|0.78242
06:32:07|0.78278
06:32:08|0.78261
06:32:09|0.78317
06:32:10|0.78272
06:32:11|0.78273
06:32:12|0.78279
06:32:13|0.78254
06:32:14|0.78325
06:32:15|0.7837
06:32:16|0.78311
06:32:17|0.78311
06:32:18|0.78323
06:32:19|0.78316
06:32:20|0.78316
06:32:21|0.78316
06:32:22|0.7835
06:32:23|0.78321
06:32:24|0.7835
06:32:25|0.7835
06:32:26|0.7835
06:32:27|0.78346
06:32:28|0.78322
06:32:30|0.783
06:32:30|0.78345
06:32:32|0.78347
06:32:32|0.78344
06:32:34|0.78341
06:32:35|0.78341
06:32:36|0.7833
06:32:37|0.78333
06:32:37|0.78304
06:32:39|0.78309
06:32:40|0.78314
06:32:41|0.78333
06:32:41|0.783
06:32:43|0.783
06:32:44|0.783
06:32:44|0.783
06:32:46|0.783
06:32:47|0.783
06:32:47|0.78336
06:32:49|0.783
06:32:50|0.78316
06:32:51|0.78337
06:32:51|0.78336
06:32:53|0.78318
06:32:54|0.78318
06:32:55|0.78318
06:32:56|0.783
06:32:57|0.78293
06:32:58|0.78294
06:32:59|0.78264
06:33:00|0.78265
06:33:00|0.78265
06:33:02|0.78265
06:33:03|0.78245
06:33:04|0.78248
06:33:05|0.78248
06:33:06|0.78304
06:33:07|0.78303
06:33:08|0.78221
06:33:09|0.78278
06:33:10|0.78278
06:33:11|0.7827
06:33:12|0.78265
06:33:13|0.78261
06:33:14|0.78265
06:33:15|0.78274
06:33:16|0.78268
06:33:17|0.78265
06:33:18|0.78265
06:33:18|0.78258
06:33:20|0.78258
06:33:21|0.78258
06:33:22|0.78255
06:33:23|0.7825
06:33:24|0.7825
06:33:25|0.7825
06:33:26|0.7822
06:33:26|0.7822
06:33:27|0.78249
06:33:29|0.78212
06:33:29|0.78277
06:33:31|0.78276
06:33:32|0.78273
06:33:33|0.78261
06:33:34|0.78275
06:33:35|0.78276
06:33:36|0.78276
06:33:37|0.78273
06:33:38|0.78273
06:33:39|0.78276
06:33:41|0.78276
06:33:41|0.78276
06:33:42|0.78287
06:33:43|0.78306
06:33:45|0.78308
06:33:46|0.78308
06:33:47|0.7835
06:33:47|0.78341
06:33:49|0.78341
06:33:49|0.78341
06:33:51|0.78322
06:33:51|0.78322
06:33:53|0.78322
06:33:54|0.78281
06:33:55|0.78319
06:33:56|0.78306
06:33:58|0.78306
06:33:59|0.78306
06:33:59|0.78322
06:34:00|0.78322
06:34:01|0.78321
06:34:03|0.78321
06:34:03|0.78321
06:34:04|0.78321
06:34:05|0.78322
06:34:06|0.78322
06:34:07|0.78322
06:34:09|0.78322
06:34:09|0.78322
06:34:11|0.78355
06:34:11|0.7839
06:34:12|0.78386
06:34:13|0.78422
06:34:14|0.78404
06:34:15|0.78425
06:34:16|0.78484
06:34:18|0.78494
06:34:19|0.78495
06:34:20|0.785
06:34:21|0.78501
06:34:22|0.78518
06:34:22|0.78528
06:34:23|0.78488
06:34:24|0.78529
06:34:26|0.78511
06:34:27|0.78511
06:34:28|0.78519
06:34:29|0.7851
06:34:29|0.78483
06:34:31|0.78499
06:34:32|0.785
06:34:33|0.78502
06:34:34|0.78502
06:34:35|0.78497
06:34:37|0.785
06:34:38|0.785
06:34:39|0.78525
06:34:40|0.78525
06:34:41|0.7842
06:34:42|0.78434
06:34:43|0.78434
06:34:44|0.78434
06:34:45|0.78434
06:34:46|0.78452
06:34:47|0.78421
06:34:48|0.78444
06:34:49|0.78398
06:34:51|0.78407
06:34:51|0.78407
06:34:52|0.78473
06:34:53|0.78477
06:34:54|0.78488
06:34:55|0.78504
06:34:56|0.78504
06:34:58|0.78504
06:34:58|0.78502
06:34:59|0.78502
06:35:00|0.78496
06:35:01|0.78496
06:35:02|0.78496
06:35:03|0.78456
06:35:04|0.78494
06:35:05|0.78494
06:35:06|0.78493
06:35:07|0.7847
06:35:08|0.78482
06:35:09|0.78482
06:35:11|0.78482
06:35:11|0.78482
06:35:12|0.78483
06:35:14|0.7848
06:35:14|0.78473
06:35:15|0.78446
06:35:16|0.78472
06:35:17|0.78451
06:35:18|0.78444
06:35:20|0.78444
06:35:20|0.78486
06:35:21|0.78486
06:35:22|0.78486
06:35:23|0.78484
06:35:25|0.78479
06:35:25|0.78453
06:35:26|0.78453
06:35:27|0.78436
06:35:28|0.78468
06:35:29|0.78438
06:35:30|0.78438
06:35:32|0.78414
06:35:33|0.78412
06:35:34|0.78371
06:35:36|0.78392
06:35:36|0.7837
06:35:38|0.78387
06:35:39|0.78387
06:35:40|0.78387
06:35:41|0.78387
06:35:42|0.78362
06:35:43|0.78362
06:35:44|0.78384
06:35:45|0.78379
06:35:46|0.78363
06:35:47|0.78351
06:35:48|0.78357
06:35:49|0.78357
06:35:50|0.78357
06:35:51|0.78351
06:35:52|0.78383
06:35:53|0.78383
06:35:54|0.78383
06:35:55|0.78383
06:35:56|0.78382
06:35:57|0.78382
06:35:58|0.78309
06:35:59|0.78309
06:36:00|0.78368
06:36:01|0.78347
06:36:02|0.78335
06:36:03|0.78335
06:36:04|0.78335
06:36:05|0.78335
06:36:06|0.78346
06:36:07|0.78346
06:36:08|0.78322
06:36:09|0.78341
06:36:10|0.78367
06:36:11|0.78347
06:36:12|0.78325
06:36:13|0.78272
06:36:14|0.78336
06:36:15|0.78336
06:36:16|0.78356
06:36:17|0.78356
06:36:18|0.78356
06:36:19|0.78271
06:36:20|0.78271
06:36:21|0.78321
06:36:22|0.78321
06:36:23|0.78312
06:36:25|0.78292
06:36:25|0.78292
06:36:26|0.78303
06:36:27|0.78303
06:36:28|0.78261
06:36:29|0.78303
06:36:30|0.78311
06:36:31|0.78304
06:36:33|0.78256
06:36:34|0.783
06:36:35|0.78379
06:36:36|0.78377
06:36:37|0.7835
06:36:38|0.78312
06:36:39|0.78325
06:36:40|0.78325
06:36:41|0.783
06:36:42|0.783
06:36:43|0.78299
06:36:45|0.78299
06:36:45|0.78306
06:36:46|0.78296
06:36:47|0.78294
06:36:48|0.78294
06:36:50|0.78297
06:36:50|0.78332
06:36:51|0.78288
06:36:52|0.78307
06:36:53|0.78307
06:36:55|0.78295
06:36:55|0.78294
06:36:56|0.78307
06:36:57|0.78303
06:36:58|0.78299
06:36:59|0.78299
06:37:01|0.78303
06:37:01|0.78303
06:37:02|0.78303
06:37:03|0.78315
06:37:04|0.78315
06:37:05|0.78316
06:37:06|0.78316
06:37:07|0.78316
06:37:08|0.78316
06:37:09|0.78321
06:37:10|0.78321
06:37:12|0.78338
06:37:12|0.78339
06:37:13|0.78372
06:37:14|0.78376
06:37:15|0.78388
06:37:16|0.78428
06:37:18|0.78424
06:37:18|0.78423
06:37:19|0.78445
06:37:20|0.78445
06:37:21|0.78456
06:37:22|0.78464
06:37:23|0.78465
06:37:24|0.7846
06:37:25|0.7846
06:37:26|0.78461
06:37:27|0.78464
06:37:28|0.78488
06:37:29|0.78512
06:37:30|0.78537
06:37:31|0.78536
06:37:32|0.7853
06:37:34|0.78533
06:37:35|0.78559
06:37:36|0.78576
06:37:37|0.78557
06:37:38|0.7853
06:37:39|0.78545
06:37:40|0.78545
06:37:41|0.78545
06:37:42|0.78526
06:37:43|0.78517
06:37:44|0.78517
06:37:45|0.78506
06:37:46|0.785
06:37:47|0.78502
06:37:48|0.78492
06:37:49|0.78489
06:37:50|0.78477
06:37:51|0.78461
06:37:52|0.78461
06:37:53|0.78461
06:37:54|0.78463
06:37:55|0.78482
06:37:56|0.78497
06:37:57|0.78515
06:37:58|0.78525
06:37:59|0.78533
06:38:00|0.78524
06:38:01|0.78528
06:38:02|0.78473
06:38:03|0.78473
06:38:04|0.78473
06:38:05|0.78473
06:38:06|0.78464
06:38:07|0.78473
06:38:08|0.78477
06:38:09|0.78483
06:38:10|0.78509
06:38:11|0.78523
06:38:12|0.785
06:38:13|0.78523
06:38:14|0.78523
06:38:15|0.78523
06:38:16|0.78583
06:38:17|0.78587
06:38:18|0.78587
06:38:19|0.78608
06:38:20|0.78622
06:38:21|0.78611
06:38:22|0.78611
06:38:23|0.78678
06:38:24|0.78683
06:38:25|0.78765
06:38:26|0.78765
06:38:27|0.78841
06:38:28|0.78867
06:38:29|0.78867
06:38:30|0.78879
06:38:32|0.78854
06:38:32|0.78856
06:38:33|0.78826
06:38:35|0.78807
06:38:36|0.78776
06:38:37|0.78813
06:38:38|0.78813
06:38:38|0.78815
06:38:40|0.78744
06:38:41|0.78762
06:38:42|0.78759
06:38:43|0.78755
06:38:44|0.78755
06:38:45|0.78755
06:38:46|0.78773
06:38:47|0.78772
06:38:48|0.78772
06:38:49|0.78769
06:38:50|0.78787
06:38:51|0.78787
06:38:52|0.78838
06:38:54|0.78838
06:38:54|0.78838
06:38:55|0.78822
06:38:56|0.78773
06:38:57|0.78848
06:38:58|0.78815
06:39:00|0.78814
06:39:00|0.78804
06:39:01|0.78805
06:39:02|0.78777
06:39:03|0.787
06:39:04|0.7874
06:39:05|0.78638
06:39:06|0.7864
06:39:07|0.78669
06:39:08|0.78702
06:39:09|0.78702
06:39:10|0.78703
06:39:11|0.78675
06:39:12|0.78679
06:39:13|0.78714
06:39:15|0.78705
06:39:15|0.78705
06:39:16|0.78707
06:39:18|0.78707
06:39:18|0.78706
06:39:20|0.78741
06:39:20|0.78741
06:39:21|0.78729
06:39:22|0.78732
06:39:24|0.7874
06:39:25|0.7874
06:39:26|0.78735
06:39:27|0.78773
06:39:28|0.78786
06:39:29|0.7881
06:39:30|0.78741
06:39:30|0.78756
06:39:32|0.78734
06:39:33|0.78736
06:39:34|0.78797
06:39:34|0.78848
06:39:36|0.78821
06:39:37|0.78805
06:39:38|0.78769
06:39:39|0.78783
06:39:40|0.78774
06:39:41|0.7877
06:39:42|0.78789
06:39:43|0.78789
06:39:44|0.78818
06:39:45|0.78845
06:39:46|0.78868
06:39:47|0.788
06:39:48|0.78796
06:39:50|0.7877
06:39:50|0.7877
06:39:51|0.7878
06:39:52|0.7877
06:39:53|0.7877
06:39:54|0.78814
06:39:55|0.78862
06:39:56|0.78808
06:39:57|0.78808
06:39:58|0.78817
06:39:59|0.78817
06:40:00|0.78817
06:40:01|0.78801
06:40:03|0.78769
06:40:04|0.78771
06:40:05|0.78775
06:40:06|0.78792
06:40:06|0.78755
06:40:08|0.78786
06:40:09|0.78773
06:40:10|0.78783
06:40:11|0.78783
06:40:11|0.78769
06:40:13|0.78757
06:40:14|0.7885
06:40:15|0.7885
06:40:15|0.78829
06:40:17|0.7882
06:40:18|0.7882
06:40:19|0.788
06:40:20|0.788
06:40:21|0.78794
06:40:21|0.78808
06:40:23|0.78808
06:40:24|0.78818
06:40:25|0.78818
06:40:26|0.78798
06:40:27|0.788
06:40:28|0.78796
06:40:29|0.7879
06:40:30|0.788
06:40:31|0.788
06:40:32|0.788
06:40:33|0.788
06:40:34|0.78808
06:40:35|0.78808
06:40:36|0.78818
06:40:38|0.78839
06:40:39|0.78819
06:40:41|0.78828
06:40:41|0.78842
06:40:42|0.78903
06:40:43|0.78888
06:40:44|0.78869
06:40:45|0.78863
06:40:47|0.78866
06:40:48|0.78856
06:40:48|0.78891
06:40:50|0.78938
06:40:51|0.78938
06:40:51|0.78876
06:40:52|0.78876
06:40:53|0.78876
06:40:54|0.7888
06:40:56|0.78878
06:40:56|0.78902
06:40:58|0.78881
06:40:58|0.78879
06:40:59|0.78934
06:41:01|0.7893
06:41:02|0.78927
06:41:03|0.78914
06:41:04|0.79066
06:41:05|0.79094
06:41:06|0.79163
06:41:06|0.79111
06:41:08|0.79215
06:41:09|0.79076
06:41:10|0.79079
06:41:11|0.79111
06:41:11|0.79048
06:41:12|0.7905
06:41:14|0.79087
06:41:15|0.79043
06:41:15|0.78998
06:41:17|0.79021
06:41:18|0.79009
06:41:18|0.79032
06:41:20|0.79061
06:41:21|0.79049
06:41:22|0.79092
06:41:23|0.79083
06:41:24|0.79084
06:41:25|0.7909
06:41:26|0.791
06:41:27|0.7914
06:41:28|0.7914
06:41:29|0.7914
06:41:30|0.79126
06:41:30|0.79095
06:41:32|0.79076
06:41:33|0.79076
06:41:34|0.79077
06:41:35|0.79077
06:41:36|0.79089
06:41:37|0.79077
06:41:38|0.79081
06:41:39|0.7914
06:41:41|0.79067
06:41:42|0.79051
06:41:43|0.79051
06:41:44|0.79051
06:41:45|0.79091
06:41:46|0.79112
06:41:47|0.79077
06:41:47|0.79077
06:41:48|0.79114
06:41:50|0.79124
06:41:51|0.79116
06:41:51|0.79134
06:41:52|0.79092
06:41:53|0.79075
06:41:55|0.79073
06:41:56|0.791
06:41:57|0.79088
06:41:58|0.7908
06:41:59|0.7908
06:42:00|0.79145
06:42:01|0.79112
06:42:02|0.79115
06:42:03|0.79115
06:42:04|0.79105
06:42:05|0.79099
06:42:06|0.79076
06:42:07|0.79079
06:42:08|0.7905
06:42:09|0.79048
06:42:10|0.79032
06:42:11|0.7903
06:42:12|0.79034
06:42:13|0.79034
06:42:14|0.7901
06:42:15|0.79016
06:42:16|0.79002
06:42:17|0.79024
06:42:18|0.79024
06:42:19|0.79024
06:42:20|0.7903
06:42:21|0.7901
06:42:22|0.79016
06:42:23|0.79009
06:42:24|0.79027
06:42:25|0.79027
06:42:26|0.79027
06:42:27|0.7902
06:42:28|0.7905
06:42:29|0.7905
06:42:30|0.7905
06:42:31|0.79046
06:42:32|0.79051
06:42:33|0.79039
06:42:34|0.79028
06:42:35|0.79028
06:42:36|0.79055
06:42:37|0.79027
06:42:38|0.79027
06:42:39|0.79027
06:42:41|0.79027
06:42:42|0.79011
06:42:43|0.79001
06:42:44|0.79001
06:42:45|0.79005
06:42:45|0.79005
06:42:47|0.79
06:42:48|0.78933
06:42:49|0.78905
06:42:50|0.78933
06:42:51|0.78912
06:42:52|0.78927
06:42:53|0.78924
06:42:54|0.78909
06:42:55|0.78909
06:42:56|0.78919
06:42:57|0.78945
06:42:58|0.78949
06:42:59|0.7896
06:43:00|0.7896
06:43:01|0.7896
06:43:02|0.78925
06:43:03|0.78901
06:43:04|0.789
06:43:05|0.789
06:43:06|0.789
06:43:07|0.789
06:43:08|0.78905
06:43:09|0.78883
06:43:10|0.78883
06:43:11|0.78888
06:43:12|0.78922
06:43:13|0.78908
06:43:14|0.78908
06:43:15|0.79
06:43:16|0.79002
06:43:17|0.79005
06:43:18|0.78978
06:43:19|0.78978
06:43:20|0.78982
06:43:21|0.79
06:43:22|0.79
06:43:23|0.79
06:43:24|0.79007
06:43:25|0.79022
06:43:26|0.7902
06:43:27|0.79007
06:43:28|0.79
06:43:29|0.79007
06:43:30|0.79021
06:43:31|0.79021
06:43:32|0.79019
06:43:33|0.78977
06:43:34|0.78977
06:43:35|0.78974
06:43:36|0.78939
06:43:37|0.78949
06:43:38|0.78957
06:43:39|0.78957
06:43:41|0.79036
06:43:42|0.78999
06:43:43|0.78999
06:43:44|0.79056
06:43:45|0.79036
06:43:46|0.79028
06:43:47|0.79022
06:43:48|0.79056
06:43:50|0.79054
06:43:50|0.79054
06:43:51|0.79028
06:43:52|0.79028
06:43:53|0.79041
06:43:54|0.79017
06:43:55|0.79017
06:43:56|0.79026
06:43:57|0.79018
06:43:58|0.79022
06:43:59|0.79022
06:44:00|0.79022
06:44:01|0.79022
06:44:02|0.79022
06:44:04|0.79001
06:44:05|0.79001
06:44:06|0.79017
06:44:06|0.79027
06:44:07|0.79027
06:44:08|0.79027
06:44:10|0.79027
06:44:10|0.79024
06:44:12|0.79024
06:44:12|0.79044
06:44:13|0.79044
06:44:15|0.79056
06:44:16|0.79056
06:44:17|0.79057
06:44:18|0.79056
06:44:18|0.79024
06:44:20|0.79024
06:44:21|0.79024
06:44:21|0.79024
06:44:22|0.79045
06:44:23|0.79028
06:44:24|0.79028
06:44:25|0.79042
06:44:26|0.7907
06:44:27|0.7907
06:44:29|0.79075
06:44:30|0.79075
06:44:30|0.79102
06:44:31|0.79103
06:44:32|0.7912
06:44:33|0.79121
06:44:35|0.79121
06:44:36|0.79042
06:44:36|0.79042
06:44:38|0.79167
06:44:38|0.79164
06:44:39|0.79164
06:44:41|0.79164
06:44:42|0.79188
06:44:43|0.79215
06:44:44|0.79215
06:44:45|0.79215
06:44:46|0.79218
06:44:47|0.79218
06:44:48|0.79218
06:44:49|0.79218
06:44:50|0.79218
06:44:51|0.79223
06:44:53|0.79234
06:44:53|0.79273
06:44:54|0.7924
06:44:55|0.79218
06:44:57|0.79264
06:44:58|0.79264
06:44:58|0.7927
06:45:00|0.79266
06:45:00|0.79268
06:45:02|0.79263
06:45:02|0.79258
06:45:03|0.79185
06:45:04|0.79203
06:45:05|0.79126
06:45:06|0.79186
06:45:07|0.79152
06:45:09|0.79147
06:45:10|0.79121
06:45:10|0.79139
06:45:12|0.79139
06:45:12|0.79152
06:45:13|0.79166
06:45:14|0.79179
06:45:15|0.79148
06:45:17|0.79151
06:45:18|0.79151
06:45:18|0.79212
06:45:20|0.79226
06:45:20|0.79219
06:45:21|0.79265
06:45:23|0.79235
06:45:24|0.79285
06:45:24|0.79252
06:45:25|0.79245
06:45:26|0.79273
06:45:27|0.79286
06:45:28|0.79308
06:45:29|0.79274
06:45:30|0.79271
06:45:31|0.79271
06:45:32|0.79273
06:45:33|0.79273
06:45:34|0.79288
06:45:36|0.7931
06:45:36|0.79323
06:45:37|0.79316
06:45:39|0.79321
06:45:40|0.79324
06:45:40|0.79323
06:45:42|0.79324
06:45:43|0.79324
06:45:44|0.7931
06:45:46|0.79359
06:45:46|0.79359
06:45:47|0.79358
06:45:49|0.7935
06:45:49|0.79338
06:45:50|0.79315
06:45:51|0.79364
06:45:53|0.79361
06:45:54|0.79393
06:45:55|0.79393
06:45:56|0.79393
06:45:57|0.79393
06:45:58|0.79386
06:45:58|0.79387
06:46:00|0.79408
06:46:01|0.79406
06:46:01|0.79377
06:46:03|0.79382
06:46:04|0.79378
06:46:05|0.79378
06:46:06|0.79385
06:46:07|0.79367
06:46:07|0.7934
06:46:09|0.79343
06:46:10|0.79339
06:46:11|0.79355
06:46:12|0.79366
06:46:13|0.79368
06:46:14|0.79368
06:46:15|0.79324
06:46:16|0.79378
06:46:17|0.79384
06:46:18|0.79384
06:46:19|0.79349
06:46:20|0.79407
06:46:21|0.79407
06:46:22|0.79386
06:46:23|0.79377
06:46:24|0.79388
06:46:25|0.79371
06:46:26|0.79371
06:46:27|0.79345
06:46:28|0.79347
06:46:29|0.79377
06:46:30|0.79377
06:46:31|0.79345
06:46:32|0.79333
06:46:33|0.79333
06:46:34|0.79332
06:46:35|0.79332
06:46:36|0.79354
06:46:37|0.79354
06:46:38|0.7934
06:46:39|0.79348
06:46:40|0.79348
06:46:41|0.7933
06:46:42|0.79333
06:46:44|0.79369
06:46:45|0.79369
06:46:46|0.79365
06:46:47|0.79341
06:46:47|0.79341
06:46:48|0.79371
06:46:50|0.79355
06:46:50|0.79355
06:46:52|0.79347
06:46:53|0.79347
06:46:54|0.79399
06:46:55|0.79404
06:46:55|0.79396
06:46:57|0.79371
06:46:58|0.79378
06:46:59|0.79382
06:46:59|0.79382
06:47:01|0.79406
06:47:02|0.79408
06:47:02|0.79372
06:47:03|0.79333
06:47:05|0.79343
06:47:05|0.79344
06:47:07|0.79334
06:47:07|0.79333
06:47:08|0.79341
06:47:09|0.79334
06:47:11|0.79359
06:47:11|0.79368
06:47:13|0.79368
06:47:13|0.79368
06:47:15|0.79365
06:47:15|0.79347
06:47:17|0.79347
06:47:18|0.7934
06:47:19|0.79357
06:47:19|0.79357
06:47:21|0.79341
06:47:22|0.7934
06:47:23|0.79342
06:47:24|0.79335
06:47:25|0.79335
06:47:26|0.79333
06:47:27|0.79333
06:47:28|0.79333
06:47:29|0.79361
06:47:30|0.79333
06:47:31|0.79333
06:47:32|0.79333
06:47:33|0.79333
06:47:34|0.79333
06:47:35|0.79257
06:47:36|0.79257
06:47:37|0.79255
06:47:38|0.79216
06:47:39|0.79215
06:47:40|0.79177
06:47:41|0.79072
06:47:42|0.79072
06:47:43|0.79053
06:47:45|0.79035
06:47:46|0.79035
06:47:46|0.79045
06:47:48|0.79045
06:47:49|0.79072
06:47:50|0.7908
06:47:51|0.79079
06:47:52|0.79052
06:47:53|0.79052
06:47:54|0.79052
06:47:55|0.79085
06:47:56|0.79085
06:47:57|0.79085
06:47:58|0.79085
06:47:59|0.7909
06:48:00|0.79152
06:48:01|0.79173
06:48:02|0.79143
06:48:03|0.79096
06:48:04|0.79134
06:48:05|0.79103
06:48:06|0.79096
06:48:07|0.79083
06:48:08|0.79083
06:48:09|0.79069
06:48:10|0.79072
06:48:12|0.79077
06:48:12|0.79082
06:48:13|0.79079
06:48:14|0.79082
06:48:15|0.79076
06:48:17|0.79082
06:48:17|0.79084
06:48:18|0.79055
06:48:19|0.79027
06:48:20|0.79022
06:48:22|0.79022
06:48:23|0.79027
06:48:24|0.79021
06:48:25|0.79056
06:48:25|0.79056
06:48:26|0.79
06:48:28|0.79
06:48:28|0.79002
06:48:30|0.79044
06:48:31|0.79013
06:48:31|0.79013
06:48:32|0.79053
06:48:33|0.79096
06:48:34|0.79096
06:48:35|0.79106
06:48:36|0.79145
06:48:37|0.79118
06:48:38|0.79074
06:48:39|0.79074
06:48:40|0.79074
06:48:41|0.79073
06:48:42|0.79073
06:48:44|0.79007
06:48:46|0.79007
06:48:47|0.79007
06:48:48|0.78975
06:48:50|0.78975
06:48:50|0.78975
06:48:51|0.78964
06:48:52|0.78964
06:48:53|0.78938
06:48:54|0.78938
06:48:55|0.78908
06:48:56|0.78908
06:48:57|0.78856
06:48:58|0.78851
06:48:59|0.78881
06:49:01|0.789
06:49:01|0.78915
06:49:02|0.78906
06:49:03|0.78956
06:49:04|0.78949
06:49:05|0.78933
06:49:06|0.7895
06:49:07|0.78933
06:49:08|0.78907
06:49:09|0.78875
06:49:10|0.7889
06:49:11|0.78835
06:49:12|0.78835
06:49:13|0.78886
06:49:14|0.78886
06:49:15|0.78861
06:49:16|0.78861
06:49:17|0.78845
06:49:18|0.7885
06:49:19|0.78873
06:49:20|0.78859
06:49:21|0.78859
06:49:22|0.78861
06:49:23|0.78861
06:49:24|0.78861
06:49:25|0.7885
06:49:26|0.7885
06:49:27|0.78845
06:49:28|0.78843
06:49:29|0.78843
06:49:30|0.78843
06:49:31|0.78828
06:49:32|0.78844
06:49:33|0.78844
06:49:34|0.78844
06:49:35|0.78829
06:49:36|0.78831
06:49:37|0.788
06:49:39|0.78801
06:49:39|0.78801
06:49:40|0.78813
06:49:41|0.788
06:49:42|0.788
06:49:44|0.78804
06:49:44|0.78804
06:49:46|0.78795
06:49:47|0.78786
06:49:47|0.78782
06:49:49|0.7877
06:49:50|0.78764
06:49:51|0.78764
06:49:52|0.78782
06:49:53|0.78762
06:49:54|0.78762
06:49:55|0.78733
06:49:56|0.78733
06:49:57|0.78724
06:49:58|0.78749
06:49:59|0.78724
06:50:00|0.78724
06:50:01|0.7878
06:50:02|0.78782
06:50:03|0.78769
06:50:04|0.78794
06:50:05|0.78795
06:50:06|0.78778
06:50:07|0.78778
06:50:08|0.78795
06:50:09|0.78795
06:50:10|0.78801
06:50:11|0.78799
06:50:12|0.7883
06:50:13|0.7883
06:50:14|0.78845
06:50:15|0.78846
06:50:17|0.78848
06:50:17|0.78861
06:50:18|0.78861
06:50:19|0.7886
06:50:20|0.7885
06:50:21|0.7885
06:50:22|0.7885
06:50:23|0.7885
06:50:24|0.7885
06:50:25|0.7885
06:50:26|0.7885
06:50:27|0.7885
06:50:28|0.78843
06:50:29|0.78843
06:50:30|0.78843
06:50:31|0.78843
06:50:32|0.78793
06:50:33|0.78793
06:50:34|0.78805
06:50:35|0.78802
06:50:36|0.78802
06:50:37|0.78805
06:50:38|0.78794
06:50:39|0.78794
06:50:40|0.78794
06:50:41|0.78757
06:50:42|0.78746
06:50:43|0.7869
06:50:44|0.78732
06:50:45|0.78722
06:50:47|0.78667
06:50:48|0.78667
06:50:50|0.78673
06:50:50|0.78673
06:50:52|0.78694
06:50:53|0.78709
06:50:54|0.78709
06:50:55|0.78709
06:50:56|0.78709
06:50:57|0.78706
06:50:58|0.78706
06:50:58|0.7868
06:51:00|0.78669
06:51:01|0.78656
06:51:02|0.78656
06:51:02|0.78658
06:51:04|0.78661
06:51:05|0.78661
06:51:05|0.78676
06:51:07|0.78676
06:51:07|0.78676
06:51:09|0.78658
06:51:10|0.78662
06:51:11|0.78678
06:51:12|0.7868
06:51:13|0.787
06:51:14|0.787
06:51:15|0.78689
06:51:15|0.78691
06:51:17|0.78704
06:51:18|0.78704
06:51:19|0.78704
06:51:19|0.78704
06:51:21|0.78704
06:51:22|0.78704
06:51:23|0.78704
06:51:24|0.78704
06:51:25|0.78708
06:51:25|0.78708
06:51:27|0.78708
06:51:28|0.78714
06:51:29|0.78714
06:51:30|0.78714
06:51:31|0.78714
06:51:32|0.78714
06:51:33|0.78718
06:51:34|0.78733
06:51:34|0.78718
06:51:35|0.78718
06:51:36|0.78718
06:51:38|0.78718
06:51:38|0.787
06:51:40|0.78713
06:51:41|0.78713
06:51:42|0.78713
06:51:43|0.78698
06:51:43|0.78698
06:51:45|0.78661
06:51:46|0.78661
06:51:47|0.78674
06:51:48|0.78678
06:51:50|0.78678
06:51:51|0.78678
06:51:52|0.78678
06:51:52|0.7868
06:51:54|0.7868
06:51:54|0.7863
06:51:56|0.78636
06:51:57|0.78636
06:51:58|0.78656
06:51:58|0.78656
06:51:59|0.78639
06:52:00|0.78639
06:52:01|0.78654
06:52:02|0.78639
06:52:03|0.78651
06:52:05|0.78641
06:52:06|0.78639
06:52:07|0.78639
06:52:08|0.78654
06:52:09|0.78654
06:52:10|0.78654
06:52:11|0.78654
06:52:12|0.78654
06:52:13|0.78654
06:52:14|0.78584
06:52:15|0.78592
06:52:16|0.7864
06:52:17|0.7864
06:52:18|0.78631
06:52:19|0.78631
06:52:20|0.78631
06:52:21|0.78621
06:52:22|0.78621
06:52:23|0.78621
06:52:24|0.78621
06:52:25|0.78597
06:52:26|0.78597
06:52:27|0.78585
06:52:28|0.78587
06:52:29|0.78534
06:52:30|0.78546
06:52:31|0.78525
06:52:32|0.78527
06:52:33|0.7855
06:52:34|0.78565
06:52:35|0.78546
06:52:36|0.78594
06:52:37|0.78609
06:52:38|0.78626
06:52:39|0.78621
06:52:40|0.78563
06:52:41|0.78592
06:52:42|0.78561
06:52:43|0.78568
06:52:44|0.78568
06:52:45|0.78568
06:52:46|0.78568
06:52:47|0.78568
06:52:48|0.78565
06:52:50|0.78565
06:52:50|0.78588
06:52:51|0.78588
06:52:53|0.78561
06:52:54|0.78546
06:52:55|0.78546
06:52:56|0.78587
06:52:57|0.78587
06:52:57|0.78587
06:52:58|0.7856
06:52:59|0.7856
06:53:01|0.78588
06:53:01|0.78588
06:53:03|0.78594
06:53:04|0.78591
06:53:05|0.78591
06:53:05|0.78591
06:53:07|0.78591
06:53:08|0.78591
06:53:09|0.78565
06:53:10|0.78565
06:53:11|0.78565
06:53:12|0.78594
06:53:13|0.78594
06:53:14|0.78594
06:53:15|0.78594
06:53:16|0.78587
06:53:18|0.78606
06:53:18|0.78602
06:53:20|0.786
06:53:21|0.78623
06:53:22|0.78623
06:53:23|0.78625
06:53:24|0.78625
06:53:25|0.78625
06:53:26|0.78614
06:53:27|0.78614
06:53:28|0.78629
06:53:29|0.78742
06:53:30|0.78744
06:53:31|0.78713
06:53:32|0.78713
06:53:33|0.78713
06:53:34|0.78647
06:53:35|0.78647
06:53:36|0.78647
06:53:37|0.78647
06:53:38|0.78686
06:53:39|0.78686
06:53:40|0.78739
06:53:42|0.78771
06:53:42|0.78755
06:53:43|0.78757
06:53:44|0.78757
06:53:45|0.78743
06:53:46|0.7872
06:53:47|0.7872
06:53:48|0.78706
06:53:50|0.78741
06:53:50|0.78715
06:53:52|0.7873
06:53:53|0.7872
06:53:54|0.7878
06:53:55|0.7881
06:53:56|0.78769
06:53:58|0.78793
06:53:58|0.7885
06:53:59|0.78782
06:54:00|0.78782
06:54:01|0.78793
06:54:02|0.78777
06:54:04|0.78785
06:54:05|0.78802
06:54:05|0.78802
06:54:06|0.78818
06:54:08|0.78818
06:54:09|0.7889
06:54:10|0.78889
06:54:10|0.78897
06:54:12|0.7888
06:54:12|0.78899
06:54:13|0.78899
06:54:14|0.78897
06:54:15|0.78897
06:54:16|0.78862
06:54:17|0.78887
06:54:19|0.78887
06:54:19|0.7886
06:54:20|0.78871
06:54:22|0.78871
06:54:22|0.78868
06:54:23|0.78867
06:54:24|0.78863
06:54:26|0.78866
06:54:27|0.78868
06:54:27|0.7887
06:54:28|0.78873
06:54:30|0.78864
06:54:30|0.78864
06:54:31|0.78864
06:54:32|0.78856
06:54:34|0.78856
06:54:35|0.78829
06:54:35|0.78829
06:54:37|0.78832
06:54:37|0.78832
06:54:39|0.78832
06:54:40|0.78832
06:54:40|0.78832
06:54:41|0.78818
06:54:42|0.78818
06:54:43|0.78771
06:54:45|0.78799
06:54:45|0.78858
06:54:46|0.78802
06:54:47|0.78827
06:54:48|0.78827
06:54:49|0.78827
06:54:51|0.78818
06:54:52|0.7882
06:54:53|0.7882
06:54:54|0.7882
06:54:55|0.78812
06:54:56|0.78812
06:54:57|0.78785
06:54:58|0.78788
06:54:59|0.78788
06:55:00|0.78785
06:55:02|0.78785
06:55:03|0.78785
06:55:03|0.78785
06:55:04|0.78778
06:55:06|0.78778
06:55:07|0.78778
06:55:08|0.78791
06:55:09|0.78791
06:55:09|0.78791
06:55:11|0.78791
06:55:11|0.7879
06:55:12|0.7879
06:55:13|0.78791
06:55:15|0.78752
06:55:15|0.78742
06:55:17|0.7872
06:55:17|0.7872
06:55:18|0.7872
06:55:19|0.7872
06:55:20|0.78723
06:55:21|0.78723
06:55:23|0.78723
06:55:23|0.78732
06:55:24|0.78732
06:55:25|0.78732
06:55:26|0.7872
06:55:27|0.78666
06:55:29|0.78603
06:55:29|0.78612
06:55:30|0.78592
06:55:31|0.78549
06:55:33|0.78549
06:55:34|0.78576
06:55:35|0.78585
06:55:36|0.78585
06:55:37|0.78611
06:55:38|0.78616
06:55:39|0.78611
06:55:40|0.78611
06:55:41|0.78595
06:55:42|0.78502
06:55:43|0.78544
06:55:45|0.78477
06:55:45|0.78477
06:55:46|0.78549
06:55:47|0.78549
06:55:48|0.78549
06:55:49|0.78549
06:55:50|0.78546
06:55:52|0.78546
06:55:53|0.78546
06:55:54|0.78546
06:55:55|0.78542
06:55:56|0.78539
06:55:57|0.78537
06:55:59|0.78537
06:56:00|0.78519
06:56:01|0.78522
06:56:02|0.78522
06:56:03|0.78548
06:56:04|0.78548
06:56:05|0.78548
06:56:06|0.78522
06:56:07|0.78547
06:56:08|0.78535
06:56:09|0.78548
06:56:10|0.78548
06:56:11|0.78548
06:56:12|0.78547
06:56:13|0.78535
06:56:14|0.78541
06:56:15|0.78541
06:56:16|0.78541
06:56:18|0.7854
06:56:18|0.78528
06:56:19|0.78528
06:56:21|0.78527
06:56:21|0.78528
06:56:22|0.78528
06:56:23|0.78528
06:56:24|0.78528
06:56:25|0.78522
06:56:26|0.78505
06:56:27|0.78505
06:56:28|0.78424
06:56:29|0.7847
06:56:30|0.78432
06:56:31|0.78371
06:56:32|0.78371
06:56:33|0.78393
06:56:34|0.78371
06:56:35|0.78361
06:56:36|0.78397
06:56:37|0.78336
06:56:38|0.78402
06:56:39|0.78342
06:56:41|0.78307
06:56:41|0.783
06:56:42|0.783
06:56:43|0.783
06:56:44|0.78251
06:56:45|0.78281
06:56:46|0.78274
06:56:47|0.78273
06:56:48|0.78283
06:56:49|0.78265
06:56:50|0.783
06:56:51|0.78262
06:56:53|0.78232
06:56:54|0.78269
06:56:55|0.78265
06:56:56|0.78265
06:56:57|0.78196
06:56:58|0.78241
06:57:00|0.78209
06:57:00|0.78265
06:57:01|0.78287
06:57:03|0.78293
06:57:04|0.78296
06:57:05|0.78287
06:57:06|0.78296
06:57:07|0.78299
06:57:08|0.78273
06:57:09|0.78194
06:57:10|0.78249
06:57:11|0.78208
06:57:12|0.78269
06:57:13|0.78269
06:57:14|0.7828
06:57:15|0.78261
06:57:16|0.78251
06:57:17|0.7825
06:57:19|0.7826
06:57:20|0.78254
06:57:20|0.7819
06:57:21|0.78224
06:57:22|0.78222
06:57:23|0.78222
06:57:24|0.78185
06:57:25|0.7818
06:57:26|0.78185
06:57:27|0.7818
06:57:28|0.78175
06:57:30|0.78179
06:57:30|0.78111
06:57:31|0.78111
06:57:32|0.78117
06:57:33|0.7814
06:57:35|0.78139
06:57:35|0.78119
06:57:37|0.78072
06:57:37|0.78
06:57:38|0.779
06:57:40|0.77894
06:57:40|0.77785
06:57:41|0.77604
06:57:43|0.77654
06:57:43|0.777
06:57:44|0.77721
06:57:46|0.77664
06:57:47|0.77636
06:57:48|0.77633
06:57:48|0.77664
06:57:50|0.7756
06:57:51|0.77551
06:57:52|0.77571
06:57:53|0.77468
06:57:54|0.7751
06:57:55|0.77546
06:57:57|0.77547
06:57:57|0.77489
06:57:58|0.77542
06:58:00|0.77505
06:58:01|0.77428
06:58:02|0.77484
06:58:03|0.77542
06:58:04|0.77546
06:58:05|0.77547
06:58:06|0.77551
06:58:07|0.77554
06:58:08|0.7755
06:58:09|0.77504
06:58:10|0.77547
06:58:11|0.7759
06:58:12|0.77623
06:58:13|0.77611
06:58:14|0.77629
06:58:15|0.7765
06:58:16|0.7765
06:58:17|0.7763
06:58:18|0.77567
06:58:19|0.77611
06:58:20|0.7765
06:58:21|0.77659
06:58:22|0.77601
06:58:24|0.77631
06:58:24|0.77626
06:58:25|0.77611
06:58:26|0.77573
06:58:27|0.77576
06:58:28|0.77611
06:58:29|0.77602
06:58:30|0.77602
06:58:31|0.77611
06:58:32|0.77627
06:58:33|0.77638
06:58:34|0.77608
06:58:35|0.77614
06:58:36|0.7765
06:58:37|0.77648
06:58:38|0.77624
06:58:39|0.77624
06:58:40|0.77624
06:58:41|0.77582
06:58:42|0.77598
06:58:43|0.77597
06:58:44|0.77563
06:58:46|0.77594
06:58:46|0.776
06:58:47|0.77575
06:58:48|0.77575
06:58:49|0.77569
06:58:50|0.776
06:58:51|0.776
06:58:52|0.776
06:58:53|0.77599
06:58:55|0.776
06:58:56|0.77569
06:58:57|0.77546
06:58:58|0.77552
06:58:59|0.77562
06:59:00|0.77504
06:59:01|0.77541
06:59:02|0.77552
06:59:03|0.77578
06:59:04|0.7755
06:59:05|0.77541
06:59:06|0.7757
06:59:07|0.77565
06:59:08|0.77589
06:59:09|0.77596
06:59:10|0.77575
06:59:11|0.776
06:59:13|0.776
06:59:13|0.77598
06:59:14|0.776
06:59:15|0.776
06:59:17|0.77593
06:59:17|0.77594
06:59:19|0.776
06:59:19|0.77557
06:59:20|0.77598
06:59:22|0.77598
06:59:22|0.776
06:59:23|0.77628
06:59:24|0.77627
06:59:25|0.77627
06:59:27|0.77625
06:59:27|0.77648
06:59:28|0.77648
06:59:30|0.77617
06:59:30|0.77617
06:59:31|0.77661
06:59:33|0.7763
06:59:34|0.777
06:59:34|0.777
06:59:36|0.777
06:59:36|0.77727
06:59:38|0.77727
06:59:38|0.77703
06:59:39|0.77744
06:59:40|0.77728
06:59:42|0.77689
06:59:43|0.77693
06:59:43|0.77704
06:59:44|0.7771
06:59:46|0.77749
06:59:47|0.77744
06:59:47|0.77744
06:59:49|0.77744
06:59:50|0.77764
06:59:51|0.7775
06:59:52|0.7775
06:59:53|0.7775
06:59:54|0.7775
06:59:55|0.7775
06:59:56|0.77696
06:59:57|0.7768
06:59:58|0.77679
06:59:59|0.7772
07:00:00|0.7766
07:00:01|0.77702
07:00:02|0.77711
07:00:04|0.77761
07:00:05|0.77776
07:00:06|0.77776
07:00:06|0.77688
07:00:08|0.7768
07:00:08|0.777
07:00:10|0.777
07:00:10|0.777
07:00:11|0.777
07:00:12|0.777
07:00:14|0.777
07:00:14|0.77737
07:00:16|0.77698
07:00:16|0.77746
07:00:17|0.7774
07:00:18|0.7774
07:00:20|0.77763
07:00:20|0.77763
07:00:21|0.77738
07:00:23|0.77756
07:00:23|0.77762
07:00:24|0.77763
07:00:26|0.77778
07:00:27|0.77773
07:00:27|0.77794
07:00:28|0.77799
07:00:29|0.77823
07:00:31|0.77823
07:00:31|0.77794
07:00:32|0.77794
07:00:33|0.77839
07:00:34|0.77763
07:00:35|0.77736
07:00:37|0.77736
07:00:38|0.77799
07:00:39|0.77739
07:00:39|0.77739
07:00:41|0.7773
07:00:41|0.7773
07:00:42|0.77714
07:00:43|0.77709
07:00:44|0.77672
07:00:45|0.77702
07:00:47|0.77709
07:00:47|0.77686
07:00:48|0.77686
07:00:49|0.77694
07:00:50|0.77694
07:00:52|0.77675
07:00:52|0.77696
07:00:53|0.77709
07:00:54|0.77745
07:00:55|0.77773
07:00:57|0.77775
07:00:58|0.7775
07:00:58|0.7775
07:01:00|0.7776
07:01:01|0.77767
07:01:01|0.77775
07:01:03|0.77771
07:01:04|0.77772
07:01:05|0.77747
07:01:06|0.77747
07:01:07|0.77747
07:01:08|0.7776
07:01:09|0.7776
07:01:10|0.7776
07:01:11|0.77746
07:01:12|0.77747
07:01:13|0.7776
07:01:14|0.7776
07:01:15|0.77768
07:01:16|0.77774
07:01:17|0.77789
07:01:18|0.77831
07:01:20|0.77831
07:01:20|0.77818
07:01:21|0.77826
07:01:22|0.77828
07:01:24|0.77803
07:01:24|0.77792
07:01:25|0.77792
07:01:26|0.77753
07:01:27|0.77754
07:01:28|0.77753
07:01:29|0.77754
07:01:30|0.77754
07:01:31|0.77732
07:01:32|0.77754
07:01:33|0.77737
07:01:34|0.77737
07:01:35|0.77759
07:01:36|0.77739
07:01:37|0.77711
07:01:38|0.77702
07:01:39|0.77702
07:01:40|0.77702
07:01:41|0.77702
07:01:42|0.77702
07:01:43|0.77705
07:01:45|0.77723
07:01:45|0.77739
07:01:46|0.77734
07:01:47|0.77734
07:01:48|0.77727
07:01:50|0.77762
07:01:50|0.77769
07:01:51|0.77748
07:01:52|0.7775
07:01:53|0.7775
07:01:54|0.77762
07:01:55|0.77762
07:01:56|0.7781
07:01:58|0.7781
07:01:59|0.77786
07:02:01|0.77792
07:02:02|0.77792
07:02:03|0.77792
07:02:04|0.77792
07:02:05|0.77792
07:02:06|0.77792
07:02:07|0.7779
07:02:08|0.77792
07:02:09|0.77786
07:02:10|0.77783
07:02:11|0.7777
07:02:12|0.77725
07:02:13|0.77725
07:02:14|0.77731
07:02:15|0.77684
07:02:16|0.77701
07:02:17|0.77701
07:02:18|0.77701
07:02:19|0.777
07:02:20|0.777
07:02:22|0.77706
07:02:22|0.77708
07:02:23|0.77737
07:02:24|0.77701
07:02:25|0.77701
07:02:26|0.77701
07:02:27|0.77673
07:02:28|0.77698
07:02:29|0.77666
07:02:30|0.77666
07:02:31|0.77678
07:02:32|0.77678
07:02:33|0.77678
07:02:34|0.77701
07:02:35|0.77678
07:02:36|0.7768
07:02:37|0.77696
07:02:38|0.77659
07:02:39|0.77659
07:02:40|0.77685
07:02:41|0.77674
07:02:42|0.77643
07:02:43|0.77644
07:02:44|0.776
07:02:45|0.77615
07:02:46|0.7764
07:02:47|0.77612
07:02:48|0.77559
07:02:50|0.77559
07:02:50|0.77565
07:02:51|0.77504
07:02:52|0.77504
07:02:53|0.77409
07:02:54|0.773
07:02:55|0.77284
07:02:56|0.77385
07:02:57|0.77374
07:02:59|0.77388
07:03:00|0.77405
07:03:01|0.77435
07:03:03|0.77432
07:03:04|0.77451
07:03:05|0.77457
07:03:06|0.77497
07:03:07|0.77487
07:03:09|0.77459
07:03:10|0.77501
07:03:11|0.77422
07:03:12|0.77447
07:03:13|0.77471
07:03:13|0.77471
07:03:15|0.77474
07:03:15|0.77481
07:03:16|0.77513
07:03:18|0.77498
07:03:18|0.77498
07:03:19|0.77498
07:03:20|0.77558
07:03:22|0.77559
07:03:23|0.77588
07:03:24|0.77612
07:03:24|0.77622
07:03:25|0.77587
07:03:27|0.77587
07:03:27|0.77621
07:03:28|0.77621
07:03:30|0.77643
07:03:30|0.77653
07:03:31|0.77634
07:03:32|0.77647
07:03:33|0.77631
07:03:34|0.77653
07:03:35|0.77653
07:03:37|0.77653
07:03:37|0.77653
07:03:39|0.77653
07:03:39|0.77653
07:03:40|0.77659
07:03:42|0.77652
07:03:42|0.77652
07:03:44|0.77652
07:03:45|0.77652
07:03:46|0.77654
07:03:46|0.77659
07:03:47|0.77659
07:03:48|0.77622
07:03:49|0.77656
07:03:50|0.77656
07:03:51|0.77656
07:03:53|0.77642
07:03:53|0.77642
07:03:54|0.77642
07:03:55|0.77627
07:03:57|0.77628
07:03:58|0.77636
07:03:59|0.77654
07:03:59|0.77634
07:04:01|0.77635
07:04:02|0.77639
07:04:03|0.77664
07:04:04|0.77652
07:04:05|0.77664
07:04:06|0.77658
07:04:07|0.77658
07:04:08|0.77678
07:04:09|0.77662
07:04:10|0.77666
07:04:11|0.77685
07:04:12|0.77669
07:04:14|0.77669
07:04:14|0.77686
07:04:15|0.77707
07:04:16|0.77718
07:04:17|0.77758
07:04:19|0.77756
07:04:19|0.77792
07:04:20|0.77779
07:04:21|0.77793
07:04:22|0.77838
07:04:24|0.77897
07:04:24|0.77909
07:04:25|0.77964
07:04:26|0.77897
07:04:27|0.77931
07:04:28|0.77944
07:04:29|0.77916
07:04:30|0.77916
07:04:31|0.77942
07:04:32|0.77942
07:04:33|0.77824
07:04:35|0.77827
07:04:35|0.77841
07:04:36|0.77948
07:04:37|0.77966
07:04:38|0.77966
07:04:40|0.78005
07:04:40|0.78034
07:04:41|0.78052
07:04:42|0.78048
07:04:43|0.78041
07:04:45|0.78041
07:04:45|0.78018
07:04:46|0.78017
07:04:47|0.78043
07:04:48|0.78043
07:04:49|0.78015
07:04:50|0.78015
07:04:51|0.78015
07:04:52|0.78012
07:04:53|0.78054
07:04:54|0.78009
07:04:55|0.77987
07:04:56|0.77987
07:04:57|0.77993
07:04:58|0.78025
07:04:59|0.78012
07:05:01|0.77995
07:05:02|0.77995
07:05:03|0.77976
07:05:05|0.7799
07:05:06|0.77991
07:05:08|0.78012
07:05:08|0.78009
07:05:09|0.78025
07:05:10|0.77998
07:05:12|0.78008
07:05:12|0.78007
07:05:13|0.78007
07:05:14|0.78007
07:05:15|0.78018
07:05:17|0.78007
07:05:17|0.78039
07:05:18|0.78044
07:05:20|0.78069
07:05:20|0.78069
07:05:22|0.78054
07:05:22|0.78054
07:05:23|0.78082
07:05:24|0.781
07:05:25|0.78118
07:05:27|0.78127
07:05:27|0.78127
07:05:29|0.78146
07:05:29|0.78193
07:05:30|0.78172
07:05:32|0.78193
07:05:32|0.78153
07:05:33|0.78196
07:05:35|0.78196
07:05:36|0.78196
07:05:37|0.78164
07:05:37|0.78188
07:05:38|0.78161
07:05:39|0.78164
07:05:40|0.78162
07:05:41|0.78162
07:05:42|0.78162
07:05:44|0.78119
07:05:44|0.78118
07:05:45|0.78172
07:05:46|0.78164
07:05:48|0.78181
07:05:48|0.7816
07:05:49|0.7816
07:05:50|0.78163
07:05:51|0.78163
07:05:53|0.78164
07:05:53|0.78177
07:05:54|0.78175
07:05:55|0.78175
07:05:57|0.78177
07:05:58|0.78182
07:05:59|0.78184
07:06:00|0.78203
07:06:00|0.78212
07:06:02|0.78212
07:06:03|0.78212
07:06:05|0.78211
07:06:05|0.78211
07:06:07|0.78219
07:06:08|0.7821
07:06:09|0.7821
07:06:10|0.78219
07:06:11|0.78219
07:06:12|0.78219
07:06:13|0.78219
07:06:14|0.7824
07:06:15|0.78235
07:06:16|0.78259
07:06:17|0.78259
07:06:17|0.78259
07:06:19|0.78263
07:06:19|0.78289
07:06:21|0.78289
07:06:22|0.78289
07:06:23|0.78299
07:06:24|0.78299
07:06:25|0.78299
07:06:26|0.78312
07:06:27|0.7841
07:06:28|0.78375
07:06:29|0.78398
07:06:30|0.78397
07:06:31|0.78397
07:06:32|0.78464
07:06:33|0.78529
07:06:34|0.7853
07:06:35|0.78585
07:06:36|0.78564
07:06:37|0.78551
07:06:38|0.78516
07:06:39|0.78509
07:06:40|0.78509
07:06:41|0.78485
07:06:42|0.78451
07:06:43|0.7848
07:06:44|0.78447
07:06:45|0.78492
07:06:46|0.78492
07:06:47|0.7847
07:06:48|0.78484
07:06:49|0.78484
07:06:50|0.78427
07:06:51|0.78472
07:06:52|0.78472
07:06:53|0.78487
07:06:54|0.78528
07:06:55|0.78472
07:06:56|0.78472
07:06:57|0.78502
07:06:58|0.78527
07:06:59|0.78527
07:07:00|0.78496
07:07:01|0.78472
07:07:02|0.78441
07:07:04|0.78477
07:07:05|0.78572
07:07:06|0.78512
07:07:07|0.78559
07:07:08|0.78529
07:07:09|0.78562
07:07:10|0.78592
07:07:11|0.78591
07:07:12|0.78583
07:07:13|0.7858
07:07:14|0.78562
07:07:15|0.78562
07:07:16|0.78543
07:07:17|0.78572
07:07:18|0.7857
07:07:19|0.78547
07:07:20|0.78516
07:07:21|0.78429
07:07:22|0.78508
07:07:23|0.78508
07:07:24|0.7851
07:07:25|0.78533
07:07:26|0.78533
07:07:27|0.78533
07:07:28|0.78533
07:07:29|0.78541
07:07:30|0.7855
07:07:31|0.78559
07:07:32|0.78578
07:07:33|0.78578
07:07:34|0.78578
07:07:35|0.78578
07:07:36|0.78598
07:07:37|0.78598
07:07:38|0.78666
07:07:39|0.78624
07:07:40|0.78624
07:07:41|0.78662
07:07:42|0.78679
07:07:43|0.78693
07:07:44|0.78693
07:07:46|0.78693
07:07:46|0.78782
07:07:47|0.78777
07:07:48|0.78756
07:07:49|0.78772
07:07:51|0.78778
07:07:51|0.7876
07:07:52|0.78814
07:07:53|0.78791
07:07:54|0.78764
07:07:55|0.78775
07:07:56|0.7874
07:07:57|0.78798
07:07:58|0.78782
07:07:59|0.78739
07:08:00|0.78706
07:08:01|0.78685
07:08:02|0.78684
07:08:04|0.78681
07:08:05|0.78695
07:08:07|0.78684
07:08:07|0.7885
07:08:08|0.78783
07:08:09|0.78784
07:08:10|0.78761
07:08:11|0.78721
07:08:12|0.78741
07:08:13|0.7878
07:08:14|0.7878
07:08:15|0.78795
07:08:16|0.78795
07:08:18|0.78881
07:08:18|0.78838
07:08:19|0.78874
07:08:20|0.78805
07:08:21|0.78804
07:08:22|0.78833
07:08:23|0.78844
07:08:25|0.78832
07:08:25|0.78811
07:08:26|0.78899
07:08:27|0.78849
07:08:29|0.78851
07:08:30|0.78851
07:08:30|0.78883
07:08:31|0.78883
07:08:32|0.78884
07:08:34|0.78885
07:08:34|0.78885
07:08:35|0.78883
07:08:36|0.78883
07:08:37|0.78883
07:08:38|0.78886
07:08:40|0.78853
07:08:40|0.78859
07:08:41|0.78807
07:08:42|0.788
07:08:44|0.78862
07:08:45|0.78881
07:08:46|0.78844
07:08:46|0.78868
07:08:48|0.78868
07:08:49|0.78824
07:08:49|0.78825
07:08:50|0.78835
07:08:52|0.789
07:08:52|0.78869
07:08:53|0.78869
07:08:54|0.789
07:08:56|0.789
07:08:56|0.78873
07:08:58|0.789
07:08:59|0.789
07:08:59|0.789
07:09:01|0.78862
07:09:01|0.78864
07:09:02|0.789
07:09:03|0.78874
07:09:05|0.789
07:09:06|0.789
07:09:08|0.7887
07:09:09|0.78871
07:09:10|0.78899
07:09:11|0.78886
07:09:12|0.78886
07:09:12|0.78899
07:09:14|0.7887
07:09:15|0.78851
07:09:15|0.78844
07:09:17|0.78879
07:09:18|0.78863
07:09:19|0.78892
07:09:20|0.78858
07:09:21|0.78887
07:09:22|0.78865
07:09:23|0.78845
07:09:24|0.78845
07:09:25|0.78847
07:09:26|0.7883
07:09:27|0.78861
07:09:27|0.78829
07:09:29|0.78829
07:09:30|0.78802
07:09:31|0.78787
07:09:32|0.78787
07:09:33|0.78795
07:09:34|0.78784
07:09:35|0.78784
07:09:36|0.7883
07:09:37|0.78794
07:09:38|0.78786
07:09:39|0.78825
07:09:40|0.78778
07:09:41|0.78806
07:09:42|0.78809
07:09:43|0.7875
07:09:44|0.78718
07:09:45|0.78723
07:09:46|0.78724
07:09:47|0.78768
07:09:48|0.78768
07:09:49|0.78733
07:09:50|0.78723
07:09:51|0.78731
07:09:52|0.78731
07:09:53|0.78724
07:09:54|0.78729
07:09:55|0.78725
07:09:56|0.78673
07:09:57|0.78676
07:09:58|0.78697
07:09:59|0.78697
07:10:00|0.7873
07:10:01|0.78733
07:10:02|0.78733
07:10:03|0.78733
07:10:04|0.78733
07:10:05|0.78733
07:10:07|0.78706
07:10:07|0.78706
07:10:08|0.78686
07:10:10|0.78705
07:10:11|0.78705
07:10:12|0.78707
07:10:12|0.78707
07:10:13|0.78704
07:10:15|0.78705
07:10:16|0.78705
07:10:17|0.787
07:10:18|0.78692
07:10:19|0.78762
07:10:21|0.78998
07:10:21|0.78981
07:10:22|0.78976
07:10:23|0.78931
07:10:25|0.78885
07:10:26|0.78873
07:10:27|0.78889
07:10:28|0.78912
07:10:29|0.78846
07:10:30|0.78863
07:10:31|0.78833
07:10:32|0.78807
07:10:33|0.7876
07:10:34|0.78835
07:10:35|0.78847
07:10:36|0.78852
07:10:37|0.78852
07:10:38|0.78869
07:10:39|0.78894
07:10:40|0.78894
07:10:41|0.78894
07:10:42|0.7883
07:10:43|0.78828
07:10:44|0.78831
07:10:45|0.78825
07:10:46|0.78822
07:10:47|0.78825
07:10:48|0.78806
07:10:49|0.78806
07:10:50|0.78829
07:10:51|0.78864
07:10:52|0.78862
07:10:53|0.78862
07:10:54|0.78861
07:10:55|0.78861
07:10:56|0.78828
07:10:57|0.78833
07:10:58|0.78828
07:10:59|0.78825
07:11:00|0.78825
07:11:01|0.78785
07:11:02|0.78785
07:11:03|0.78785
07:11:04|0.78768
07:11:05|0.78774
07:11:06|0.78774
07:11:08|0.78757
07:11:08|0.78757
07:11:09|0.78765
07:11:11|0.78765
07:11:12|0.78765
07:11:13|0.78764
07:11:14|0.78744
07:11:15|0.78744
07:11:16|0.78744
07:11:17|0.78712
07:11:18|0.7874
07:11:19|0.78714
07:11:20|0.7874
07:11:21|0.7868
07:11:22|0.78709
07:11:23|0.78694
07:11:24|0.78654
07:11:24|0.7866
07:11:26|0.78685
07:11:27|0.78685
07:11:28|0.78704
07:11:29|0.78712
07:11:30|0.78737
07:11:31|0.78716
07:11:32|0.78751
07:11:33|0.78776
07:11:34|0.78835
07:11:35|0.78714
07:11:36|0.78738
07:11:37|0.78743
07:11:38|0.78795
07:11:39|0.78738
07:11:40|0.78738
07:11:41|0.78749
07:11:42|0.78759
07:11:43|0.78789
07:11:43|0.78759
07:11:45|0.7875
07:11:45|0.7879
07:11:46|0.7879
07:11:48|0.78761
07:11:49|0.78761
07:11:49|0.78779
07:11:51|0.78705
07:11:52|0.78741
07:11:53|0.78729
07:11:54|0.78701
07:11:55|0.78701
07:11:56|0.7873
07:11:57|0.78702
07:11:58|0.78702
07:11:59|0.78667
07:11:59|0.7869
07:12:01|0.78692
07:12:02|0.78691
07:12:03|0.78675
07:12:04|0.78692
07:12:04|0.78688
07:12:05|0.78688
07:12:07|0.78692
07:12:08|0.78689
07:12:10|0.78685
07:12:10|0.78685
07:12:12|0.78692
07:12:12|0.78692
07:12:13|0.78692
07:12:14|0.78691
07:12:15|0.78692
07:12:16|0.787
07:12:17|0.787
07:12:18|0.787
07:12:19|0.78767
07:12:20|0.78767
07:12:21|0.78771
07:12:22|0.78759
07:12:23|0.78759
07:12:24|0.78759
07:12:25|0.78759
07:12:26|0.78759
07:12:27|0.78759
07:12:29|0.78762
07:12:29|0.78761
07:12:30|0.78775
07:12:31|0.78775
07:12:32|0.78775
07:12:33|0.78775
07:12:34|0.78775
07:12:35|0.78775
07:12:36|0.78788
07:12:37|0.78788
07:12:38|0.78788
07:12:39|0.78788
07:12:40|0.78788
07:12:41|0.78788
07:12:42|0.78787
07:12:43|0.78788
07:12:45|0.78792
07:12:46|0.78792
07:12:47|0.78818
07:12:48|0.78818
07:12:48|0.78818
07:12:50|0.78818
07:12:50|0.78816
07:12:51|0.78816
07:12:52|0.7882
07:12:53|0.7882
07:12:54|0.7882
07:12:55|0.78818
07:12:56|0.78818
07:12:57|0.78818
07:12:58|0.78818
07:12:59|0.78818
07:13:00|0.78876
07:13:01|0.78844
07:13:03|0.78844
07:13:04|0.78845
07:13:05|0.78845
07:13:06|0.78845
07:13:07|0.78842
07:13:07|0.78842
07:13:09|0.78845
07:13:10|0.78845
07:13:11|0.78845
07:13:12|0.78844
07:13:13|0.78844
07:13:14|0.78844
07:13:15|0.78845
07:13:16|0.78845
07:13:17|0.78797
07:13:18|0.7881
07:13:19|0.78811
07:13:20|0.78811
07:13:21|0.78808
07:13:22|0.78812
07:13:23|0.78818
07:13:24|0.78794
07:13:25|0.78794
07:13:26|0.78808
07:13:27|0.78808
07:13:28|0.78808
07:13:29|0.78791
07:13:30|0.78814
07:13:31|0.78814
07:13:32|0.78814
07:13:33|0.78817
07:13:34|0.78817
07:13:35|0.78817
07:13:36|0.78818
07:13:37|0.78818
07:13:38|0.78818
07:13:39|0.78818
07:13:40|0.78818
07:13:42|0.78818
07:13:42|0.78818
07:13:43|0.78818
07:13:45|0.78818
07:13:45|0.78818
07:13:46|0.78818
07:13:47|0.78844
07:13:49|0.78844
07:13:49|0.78844
07:13:50|0.78844
07:13:51|0.78844
07:13:52|0.78844
07:13:53|0.78844
07:13:54|0.78844
07:13:55|0.78893
07:13:56|0.78893
07:13:57|0.78872
07:13:58|0.78865
07:13:59|0.78865
07:14:00|0.78867
07:14:01|0.78867
07:14:02|0.78867
07:14:03|0.78857
07:14:04|0.78866
07:14:06|0.78866
07:14:06|0.78866
07:14:07|0.78866
07:14:08|0.78866
07:14:10|0.78873
07:14:11|0.78856
07:14:13|0.78855
07:14:13|0.78906
07:14:14|0.78906
07:14:15|0.78886
07:14:17|0.78886
07:14:17|0.78964
07:14:18|0.78934
07:14:19|0.78934
07:14:20|0.78886
07:14:21|0.78971
07:14:22|0.78971
07:14:23|0.7896
07:14:24|0.78967
07:14:25|0.78931
07:14:26|0.78929
07:14:28|0.78921
07:14:28|0.78921
07:14:29|0.789
07:14:30|0.789
07:14:31|0.78848
07:14:32|0.78847
07:14:34|0.7884
07:14:35|0.7884
07:14:35|0.7884
07:14:36|0.78848
07:14:37|0.78848
07:14:39|0.78851
07:14:39|0.78834
07:14:40|0.78773
07:14:42|0.78773
07:14:42|0.78773
07:14:43|0.78773
07:14:45|0.78773
07:14:45|0.78773
07:14:46|0.78766
07:14:47|0.78766
07:14:49|0.78761
07:14:50|0.78761
07:14:50|0.78766
07:14:51|0.78766
07:14:52|0.78766
07:14:53|0.78766
07:14:54|0.78766
07:14:55|0.78742
07:14:56|0.78759
07:14:57|0.78759
07:14:59|0.78759
07:14:59|0.78752
07:15:01|0.78874
07:15:01|0.78867
07:15:03|0.7885
07:15:04|0.7885
07:15:05|0.78864
07:15:06|0.78864
07:15:07|0.78885
07:15:08|0.78885
07:15:09|0.78885
07:15:10|0.78872
07:15:12|0.7885
07:15:13|0.78788
07:15:13|0.78759
07:15:15|0.78759
07:15:16|0.78755
07:15:17|0.78755
07:15:18|0.78788
07:15:19|0.78788
07:15:19|0.78788
07:15:21|0.78791
07:15:22|0.78791
07:15:23|0.78788
07:15:24|0.78788
07:15:25|0.78788
07:15:26|0.78767
07:15:27|0.78768
07:15:28|0.7875
07:15:29|0.7875
07:15:30|0.7875
07:15:31|0.78788
07:15:32|0.78768
07:15:33|0.78744
07:15:34|0.78768
07:15:35|0.78767
07:15:37|0.78737
07:15:37|0.78752
07:15:38|0.78753
07:15:39|0.78737
07:15:40|0.78737
07:15:41|0.78779
07:15:42|0.78789
07:15:43|0.78794
07:15:44|0.78794
07:15:45|0.78794
07:15:46|0.7883
07:15:47|0.7883
07:15:48|0.7883
07:15:49|0.7883
07:15:50|0.7883
07:15:51|0.7883
07:15:52|0.78831
07:15:53|0.78831
07:15:54|0.78831
07:15:55|0.78831
07:15:56|0.78831
07:15:57|0.78829
07:15:58|0.7883
07:15:59|0.7883
07:16:00|0.7883
07:16:01|0.7883
07:16:02|0.7883
07:16:03|0.7883
07:16:05|0.78829
07:16:05|0.78828
07:16:06|0.78828
07:16:07|0.78828
07:16:08|0.78828
07:16:09|0.78801
07:16:10|0.78826
07:16:12|0.78797
07:16:13|0.7885
07:16:14|0.78862
07:16:15|0.78862
07:16:16|0.78857
07:16:17|0.78856
07:16:18|0.78856
07:16:19|0.78856
07:16:20|0.78847
07:16:21|0.78847
07:16:22|0.78847
07:16:23|0.78847
07:16:24|0.78873
07:16:25|0.78873
07:16:26|0.78875
07:16:27|0.78875
07:16:29|0.78883
07:16:29|0.78892
07:16:31|0.78892
07:16:31|0.78892
07:16:32|0.78908
07:16:33|0.78914
07:16:34|0.78924
07:16:35|0.78897
07:16:36|0.78934
07:16:37|0.78956
07:16:38|0.78939
07:16:39|0.78953
07:16:40|0.78953
07:16:41|0.78961
07:16:42|0.78981
07:16:43|0.7897
07:16:44|0.78966
07:16:45|0.78935
07:16:46|0.78959
07:16:47|0.78959
07:16:48|0.78965
07:16:49|0.78965
07:16:50|0.79
07:16:51|0.79
07:16:52|0.79
07:16:53|0.78954
07:16:54|0.78954
07:16:55|0.78966
07:16:56|0.78966
07:16:57|0.78966
07:16:58|0.7896
07:16:59|0.7896
07:17:00|0.78961
07:17:01|0.78954
07:17:02|0.78956
07:17:03|0.78925
07:17:04|0.78899
07:17:05|0.78904
07:17:06|0.78882
07:17:07|0.78891
07:17:08|0.78945
07:17:09|0.78945
07:17:10|0.78942
07:17:11|0.78901
07:17:13|0.78967
07:17:14|0.78968
07:17:15|0.78968
07:17:16|0.78967
07:17:18|0.78968
07:17:18|0.79003
07:17:20|0.79019
07:17:20|0.79067
07:17:21|0.79077
07:17:22|0.79144
07:17:24|0.79136
07:17:25|0.79149
07:17:26|0.792
07:17:27|0.79187
07:17:28|0.79268
07:17:29|0.79264
07:17:30|0.79263
07:17:31|0.792
07:17:32|0.79229
07:17:33|0.79233
07:17:34|0.79233
07:17:35|0.79258
07:17:36|0.79236
07:17:37|0.79256
07:17:38|0.79261
07:17:39|0.79189
07:17:40|0.7921
07:17:41|0.79241
07:17:42|0.79243
07:17:43|0.79245
07:17:44|0.79299
07:17:45|0.79296
07:17:46|0.79295
07:17:47|0.79295
07:17:48|0.79222
07:17:49|0.79183
07:17:50|0.7916
07:17:51|0.79168
07:17:52|0.79142
07:17:53|0.79081
07:17:54|0.79104
07:17:55|0.79116
07:17:56|0.79143
07:17:57|0.79143
07:17:58|0.79143
07:17:59|0.79136
07:18:00|0.79135
07:18:01|0.79118
07:18:02|0.79072
07:18:03|0.79041
07:18:04|0.79035
07:18:05|0.79029
07:18:06|0.79053
07:18:07|0.78998
07:18:08|0.79038
07:18:09|0.79034
07:18:10|0.79068
07:18:11|0.7908
07:18:12|0.79078
07:18:13|0.79079
07:18:15|0.79079
07:18:15|0.79079
07:18:16|0.79079
07:18:17|0.79079
07:18:19|0.79079
07:18:19|0.7908
07:18:20|0.7908
07:18:21|0.79131
07:18:22|0.79131
07:18:23|0.7913
07:18:24|0.79127
07:18:25|0.79127
07:18:26|0.79082
07:18:27|0.7911
07:18:28|0.79083
07:18:30|0.79113
07:18:30|0.79124
07:18:31|0.79124
07:18:32|0.79159
07:18:33|0.79157
07:18:35|0.79159
07:18:35|0.79159
07:18:36|0.79156
07:18:37|0.79156
07:18:38|0.79158
07:18:39|0.79158
07:18:41|0.79137
07:18:42|0.79137
07:18:42|0.79135
07:18:43|0.79135
07:18:44|0.79135
07:18:45|0.79152
07:18:46|0.79128
07:18:47|0.79135
07:18:48|0.79158
07:18:49|0.7917
07:18:51|0.79183
07:18:52|0.79183
07:18:52|0.79183
07:18:53|0.79182
07:18:54|0.79182
07:18:55|0.79182
07:18:56|0.79139
07:18:58|0.79144
07:18:59|0.79145
07:19:00|0.79145
07:19:01|0.7917
07:19:02|0.79169
07:19:03|0.79164
07:19:04|0.79164
07:19:04|0.7914
07:19:05|0.79131
07:19:07|0.79129
07:19:08|0.79131
07:19:09|0.79142
07:19:10|0.79142
07:19:11|0.79143
07:19:11|0.79122
07:19:13|0.79079
07:19:14|0.79079
07:19:15|0.79106
07:19:16|0.79065
07:19:17|0.79065
07:19:18|0.79058
07:19:19|0.79054
07:19:20|0.7908
07:19:21|0.79048
07:19:22|0.7903
07:19:23|0.78983
07:19:24|0.79029
07:19:25|0.78908
07:19:26|0.78973
07:19:27|0.78973
07:19:28|0.78963
07:19:29|0.78988
07:19:30|0.79022
07:19:31|0.79028
07:19:32|0.78996
07:19:33|0.7902
07:19:34|0.79016
07:19:35|0.79022
07:19:36|0.79022
07:19:37|0.79022
07:19:38|0.7898
07:19:39|0.7898
07:19:40|0.7898
07:19:41|0.7898
07:19:42|0.78951
07:19:43|0.78952
07:19:44|0.78952
07:19:45|0.78948
07:19:46|0.78948
07:19:47|0.78948
07:19:48|0.78948
07:19:49|0.78957
07:19:50|0.78957
07:19:52|0.78957
07:19:52|0.78948
07:19:53|0.78948
07:19:54|0.78977
07:19:55|0.78977
07:19:56|0.78977
07:19:57|0.78976
07:19:58|0.78976
07:19:59|0.79
07:20:00|0.78988
07:20:01|0.78979
07:20:02|0.78975
07:20:03|0.78975
07:20:04|0.78975
07:20:05|0.78974
07:20:06|0.78945
07:20:08|0.78887
07:20:09|0.78884
07:20:09|0.78906
07:20:10|0.78909
07:20:12|0.78879
07:20:12|0.78901
07:20:13|0.78868
07:20:14|0.78852
07:20:16|0.78876
07:20:17|0.78876
07:20:18|0.78834
07:20:19|0.78867
07:20:20|0.78859
07:20:21|0.78824
07:20:22|0.78824
07:20:23|0.78834
07:20:25|0.78824
07:20:26|0.78825
07:20:27|0.78726
07:20:28|0.7869
07:20:29|0.78725
07:20:29|0.7877
07:20:31|0.78818
07:20:32|0.78789
07:20:33|0.78795
07:20:34|0.78795
07:20:35|0.7879
07:20:36|0.78786
07:20:37|0.78786
07:20:38|0.78786
07:20:39|0.78786
07:20:40|0.78786
07:20:41|0.78786
07:20:42|0.788
07:20:43|0.788
07:20:44|0.788
07:20:45|0.788
07:20:45|0.78813
07:20:47|0.78816
07:20:48|0.78816
07:20:49|0.78803
07:20:50|0.78824
07:20:51|0.78824
07:20:52|0.78824
07:20:53|0.78824
07:20:53|0.78824
07:20:55|0.78805
07:20:56|0.78815
07:20:56|0.78768
07:20:58|0.78815
07:20:59|0.78816
07:21:00|0.78814
07:21:01|0.78824
07:21:02|0.788
07:21:03|0.78824
07:21:04|0.7885
07:21:05|0.78902
07:21:06|0.78901
07:21:07|0.78902
07:21:08|0.78812
07:21:09|0.78863
07:21:10|0.78863
07:21:11|0.78863
07:21:12|0.78748
07:21:13|0.7877
07:21:14|0.78777
07:21:15|0.78809
07:21:16|0.78809
07:21:18|0.78809
07:21:18|0.78782
07:21:19|0.78774
07:21:20|0.78724
07:21:21|0.78612
07:21:22|0.78681
07:21:23|0.78689
07:21:25|0.78741
07:21:26|0.78741
07:21:27|0.78696
07:21:28|0.78706
07:21:28|0.78718
07:21:30|0.78705
07:21:31|0.78711
07:21:32|0.78714
07:21:33|0.78689
07:21:34|0.78664
07:21:35|0.78664
07:21:36|0.78649
07:21:37|0.78673
07:21:38|0.7868
07:21:39|0.786
07:21:40|0.786
07:21:41|0.786
07:21:42|0.78604
07:21:43|0.78607
07:21:44|0.78607
07:21:45|0.78613
07:21:46|0.78656
07:21:47|0.78657
07:21:48|0.78615
07:21:49|0.78621
07:21:50|0.78655
07:21:51|0.78587
07:21:53|0.78594
07:21:53|0.78596
07:21:54|0.78596
07:21:55|0.78599
07:21:56|0.78599
07:21:57|0.78601
07:21:58|0.78601
07:21:59|0.78598
07:22:00|0.786
07:22:01|0.786
07:22:02|0.786
07:22:04|0.78625
07:22:04|0.786
07:22:06|0.78577
07:22:06|0.78599
07:22:07|0.78599
07:22:09|0.786
07:22:09|0.78599
07:22:10|0.786
07:22:11|0.78599
07:22:12|0.78599
07:22:14|0.78599
07:22:15|0.78599
07:22:16|0.78572
07:22:16|0.78597
07:22:18|0.78579
07:22:19|0.78583
07:22:20|0.78632
07:22:21|0.78593
07:22:22|0.7857
07:22:23|0.7862
07:22:24|0.7862
07:22:25|0.7862
07:22:26|0.78606
07:22:27|0.78606
07:22:28|0.78619
07:22:29|0.78606
07:22:30|0.78588
07:22:31|0.78587
07:22:32|0.78575
07:22:33|0.78618
07:22:35|0.7862
07:22:35|0.7862
07:22:36|0.7862
07:22:37|0.7862
07:22:38|0.7862
07:22:39|0.7862
07:22:40|0.78632
07:22:41|0.7864
07:22:42|0.7864
07:22:44|0.78653
07:22:44|0.78666
07:22:46|0.78675
07:22:47|0.78675
07:22:48|0.78682
07:22:49|0.78682
07:22:50|0.78684
07:22:50|0.78684
07:22:52|0.787
07:22:53|0.787
07:22:53|0.78694
07:22:55|0.78699
07:22:55|0.78698
07:22:56|0.78698
07:22:57|0.78699
07:22:58|0.78699
07:22:59|0.78705
07:23:01|0.78713
07:23:01|0.78713
07:23:03|0.78713
07:23:03|0.78713
07:23:04|0.78714
07:23:05|0.78714
07:23:07|0.78713
07:23:08|0.78713
07:23:09|0.78714
07:23:09|0.78714
07:23:10|0.78714
07:23:11|0.78714
07:23:12|0.7867
07:23:13|0.78667
07:23:14|0.78687
07:23:15|0.78687
07:23:16|0.78707
07:23:17|0.78704
07:23:19|0.78686
07:23:20|0.78686
07:23:21|0.78686
07:23:22|0.78686
07:23:23|0.78686
07:23:24|0.78686
07:23:25|0.78712
07:23:26|0.78703
07:23:27|0.78703
07:23:28|0.78703
07:23:29|0.78703
07:23:30|0.78703
07:23:31|0.78703
07:23:32|0.78703
07:23:33|0.78703
07:23:34|0.78704
07:23:35|0.7871
07:23:36|0.7871
07:23:37|0.78711
07:23:38|0.787
07:23:39|0.78675
07:23:40|0.78701
07:23:41|0.78701
07:23:42|0.78677
07:23:43|0.78677
07:23:44|0.78677
07:23:45|0.78677
07:23:46|0.78677
07:23:47|0.78694
07:23:48|0.78722
07:23:49|0.78722
07:23:50|0.78714
07:23:51|0.78714
07:23:53|0.78714
07:23:53|0.78689
07:23:54|0.78691
07:23:55|0.78691
07:23:56|0.78691
07:23:57|0.78691
07:23:58|0.78691
07:23:59|0.78683
07:24:00|0.78683
07:24:01|0.78683
07:24:02|0.78673
07:24:03|0.78671
07:24:04|0.78673
07:24:05|0.7864
07:24:06|0.7864
07:24:07|0.78627
07:24:08|0.78639
07:24:09|0.78587
07:24:10|0.78609
07:24:11|0.78588
07:24:12|0.78588
07:24:13|0.786
07:24:14|0.78583
07:24:15|0.78583
07:24:16|0.78587
07:24:17|0.785
07:24:18|0.78507
07:24:20|0.78531
07:24:21|0.78556
07:24:22|0.78564
07:24:23|0.78575
07:24:25|0.78575
07:24:25|0.78575
07:24:26|0.78542
07:24:27|0.78459
07:24:28|0.78459
07:24:30|0.78537
07:24:30|0.78285
07:24:31|0.78292
07:24:32|0.78361
07:24:33|0.78346
07:24:34|0.78346
07:24:35|0.78425
07:24:36|0.78429
07:24:37|0.78364
07:24:38|0.78357
07:24:39|0.78357
07:24:41|0.78342
07:24:41|0.78342
07:24:43|0.78342
07:24:43|0.78383
07:24:44|0.78395
07:24:46|0.78387
07:24:46|0.78387
07:24:48|0.78387
07:24:49|0.78386
07:24:50|0.78388
07:24:51|0.78307
07:24:51|0.78326
07:24:53|0.78325
07:24:54|0.78325
07:24:54|0.78325
07:24:56|0.78312
07:24:57|0.78301
07:24:58|0.78301
07:24:59|0.78252
07:25:00|0.78241
07:25:01|0.78244
07:25:02|0.78314
07:25:03|0.78404
07:25:04|0.78356
07:25:05|0.78356
07:25:05|0.78411
07:25:07|0.7838
07:25:08|0.78296
07:25:09|0.78325
07:25:10|0.78334
07:25:11|0.78364
07:25:12|0.78347
07:25:13|0.78371
07:25:14|0.78371
07:25:15|0.78371
07:25:16|0.78371
07:25:17|0.78355
07:25:18|0.7841
07:25:19|0.7841
07:25:20|0.78379
07:25:21|0.78427
07:25:23|0.78425
07:25:23|0.78425
07:25:25|0.78441
07:25:25|0.78443
07:25:27|0.7845
07:25:28|0.78453
07:25:29|0.78433
07:25:30|0.78441
07:25:30|0.78441
07:25:32|0.78441
07:25:32|0.78441
07:25:34|0.78441
07:25:35|0.78441
07:25:36|0.78436
07:25:37|0.78436
07:25:38|0.78436
07:25:39|0.7844
07:25:40|0.7844
07:25:41|0.7844
07:25:42|0.78441
07:25:43|0.78443
07:25:44|0.78441
07:25:45|0.78515
07:25:46|0.78477
07:25:47|0.78536
07:25:48|0.78528
07:25:49|0.78528
07:25:50|0.78528
07:25:51|0.78526
07:25:52|0.78522
07:25:53|0.78498
07:25:54|0.7849
07:25:55|0.78501
07:25:56|0.78501
07:25:57|0.78527
07:25:58|0.78538
07:25:59|0.78506
07:26:00|0.78531
07:26:01|0.78553
07:26:02|0.78617
07:26:03|0.78643
07:26:04|0.7866
07:26:05|0.78715
07:26:06|0.78716
07:26:07|0.78716
07:26:08|0.78747
07:26:09|0.78756
07:26:10|0.78737
07:26:11|0.7868
07:26:12|0.78692
07:26:13|0.78601
07:26:14|0.78631
07:26:15|0.78638
07:26:16|0.78687
07:26:17|0.78685
07:26:18|0.78686
07:26:19|0.78654
07:26:20|0.787
07:26:21|0.78757
07:26:23|0.78733
07:26:23|0.78733
07:26:24|0.78777
07:26:25|0.7879
07:26:26|0.78757
07:26:27|0.78754
07:26:28|0.78754
07:26:29|0.78754
07:26:30|0.78761
07:26:31|0.78761
07:26:32|0.78761
07:26:34|0.78749
07:26:35|0.78725
07:26:35|0.78725
07:26:37|0.78725
07:26:38|0.78725
07:26:38|0.78748
07:26:40|0.78782
07:26:40|0.78686
07:26:41|0.78669
07:26:42|0.78669
07:26:43|0.78669
07:26:45|0.787
07:26:46|0.787
07:26:46|0.78701
07:26:47|0.78731
07:26:48|0.78731
07:26:50|0.78742
07:26:50|0.78748
07:26:51|0.78746
07:26:52|0.78746
07:26:53|0.78774
07:26:54|0.78795
07:26:55|0.78798
07:26:57|0.78798
07:26:57|0.78774
07:26:58|0.78774
07:26:59|0.78773
07:27:00|0.78773
07:27:02|0.78909
07:27:03|0.78939
07:27:03|0.78871
07:27:05|0.78875
07:27:06|0.78901
07:27:06|0.7899
07:27:07|0.78977
07:27:08|0.79064
07:27:09|0.79037
07:27:10|0.79107
07:27:11|0.79086
07:27:12|0.79088
07:27:13|0.79045
07:27:14|0.79045
07:27:15|0.79062
07:27:17|0.79048
07:27:17|0.79081
07:27:19|0.7955
07:27:20|0.79624
07:27:21|0.79567
07:27:22|0.79612
07:27:24|0.79546
07:27:24|0.79533
07:27:25|0.79503
07:27:26|0.79416
07:27:28|0.79437
07:27:28|0.79467
07:27:30|0.79469
07:27:31|0.79542
07:27:32|0.79507
07:27:33|0.79455
07:27:33|0.79472
07:27:35|0.79501
07:27:36|0.79501
07:27:37|0.79501
07:27:38|0.79465
07:27:38|0.79505
07:27:39|0.79394
07:27:40|0.79465
07:27:41|0.79473
07:27:42|0.79411
07:27:44|0.79425
07:27:45|0.79425
07:27:46|0.79425
07:27:46|0.79448
07:27:48|0.79444
07:27:49|0.79466
07:27:50|0.79466
07:27:50|0.79357
07:27:52|0.79373
07:27:53|0.79377
07:27:54|0.79364
07:27:54|0.79378
07:27:56|0.79403
07:27:56|0.79441
07:27:58|0.79703
07:27:59|0.79789
07:28:00|0.797
07:28:00|0.79764
07:28:02|0.79921
07:28:03|0.79946
07:28:03|0.80176
07:28:04|0.80279
07:28:06|0.80116
07:28:07|0.80127
07:28:07|0.80492
07:28:09|0.80449
07:28:10|0.80435
07:28:11|0.803
07:28:12|0.80311
07:28:13|0.80411
07:28:14|0.80378
07:28:15|0.80305
07:28:16|0.80357
07:28:17|0.80428
07:28:18|0.80344
07:28:19|0.80407
07:28:20|0.80467
07:28:21|0.80392
07:28:22|0.80412
07:28:23|0.80425
07:28:25|0.80493
07:28:25|0.80493
07:28:27|0.80421
07:28:27|0.80421
07:28:29|0.80422
07:28:30|0.80328
07:28:31|0.80364
07:28:32|0.80416
07:28:33|0.80414
07:28:34|0.8042
07:28:35|0.80334
07:28:36|0.80398
07:28:37|0.80307
07:28:38|0.80384
07:28:39|0.80378
07:28:40|0.80421
07:28:41|0.80383
07:28:42|0.80311
07:28:43|0.80207
07:28:44|0.80253
07:28:46|0.80248
07:28:46|0.80229
07:28:47|0.80126
07:28:48|0.80136
07:28:49|0.80103
07:28:50|0.80121
07:28:51|0.80084
07:28:52|0.79999
07:28:53|0.80031
07:28:54|0.79964
07:28:55|0.79951
07:28:56|0.8
07:28:57|0.8004
07:28:58|0.80057
07:28:59|0.80075
07:29:00|0.80045
07:29:01|0.80043
07:29:02|0.80031
07:29:03|0.80009
07:29:04|0.8
07:29:05|0.80089
07:29:06|0.80089
07:29:07|0.80089
07:29:08|0.80046
07:29:09|0.80104
07:29:10|0.80065
07:29:11|0.80107
07:29:12|0.80122
07:29:13|0.80124
07:29:14|0.80124
07:29:15|0.80015
07:29:16|0.80018
07:29:17|0.80044
07:29:18|0.80021
07:29:19|0.80024
07:29:20|0.8
07:29:21|0.80018
07:29:22|0.80009
07:29:23|0.80015
07:29:25|0.80016
07:29:26|0.79901
07:29:27|0.79913
07:29:29|0.79896
07:29:29|0.79913
07:29:30|0.79899
07:29:31|0.79889
07:29:32|0.79909
07:29:33|0.79937
07:29:34|0.79936
07:29:36|0.79884
07:29:36|0.79927
07:29:37|0.79927
07:29:38|0.79899
07:29:39|0.7991
07:29:41|0.79927
07:29:41|0.79928
07:29:42|0.79931
07:29:43|0.79931
07:29:45|0.79931
07:29:45|0.79916
07:29:46|0.79907
07:29:48|0.79889
07:29:48|0.79906
07:29:50|0.79885
07:29:50|0.79879
07:29:52|0.79897
07:29:52|0.7988
07:29:53|0.7989
07:29:55|0.79891
07:29:56|0.79864
07:29:57|0.79889
07:29:57|0.79891
07:29:59|0.7989
07:29:59|0.7989
07:30:01|0.79896
07:30:01|0.79896
07:30:02|0.79896
07:30:03|0.79888
07:30:05|0.79876
07:30:05|0.79767
07:30:06|0.79739
07:30:08|0.79733
07:30:08|0.7972
07:30:09|0.7969
07:30:11|0.79673
07:30:11|0.79678
07:30:13|0.79598
07:30:14|0.79472
07:30:15|0.7949
07:30:15|0.79476
07:30:16|0.79361
07:30:17|0.79429
07:30:19|0.79565
07:30:19|0.79533
07:30:20|0.79601
07:30:21|0.79634
07:30:22|0.7963
07:30:23|0.79634
07:30:25|0.79598
07:30:25|0.79636
07:30:27|0.79636
07:30:28|0.79635
07:30:29|0.79646
07:30:30|0.79649
07:30:31|0.79649
07:30:32|0.79647
07:30:33|0.79638
07:30:34|0.79662
07:30:35|0.79638
07:30:36|0.79656
07:30:37|0.7967
07:30:38|0.79676
07:30:39|0.79676
07:30:40|0.79715
07:30:41|0.79715
07:30:42|0.79715
07:30:44|0.79713
07:30:44|0.79713
07:30:45|0.79713
07:30:47|0.79669
07:30:47|0.79722
07:30:48|0.79716
07:30:50|0.79641
07:30:50|0.79641
07:30:52|0.79698
07:30:53|0.79651
07:30:54|0.79715
07:30:54|0.79683
07:30:56|0.79683
07:30:57|0.79645
07:30:58|0.7968
07:30:58|0.7968
07:30:59|0.79642
07:31:00|0.7961
07:31:01|0.7959
07:31:02|0.79608
07:31:03|0.79498
07:31:04|0.79467
07:31:06|0.79467
07:31:07|0.79452
07:31:08|0.79404
07:31:08|0.79404
07:31:09|0.7935
07:31:10|0.79392
07:31:12|0.79345
07:31:12|0.79321
07:31:13|0.79255
07:31:14|0.79298
07:31:16|0.79345
07:31:17|0.79363
07:31:18|0.79399
07:31:19|0.79399
07:31:19|0.79399
07:31:20|0.79399
07:31:21|0.79399
07:31:23|0.79387
07:31:24|0.79387
07:31:24|0.79385
07:31:25|0.79327
07:31:27|0.79329
07:31:28|0.79329
07:31:29|0.79328
07:31:30|0.79328
07:31:31|0.79328
07:31:32|0.7933
07:31:33|0.7937
07:31:34|0.79385
07:31:35|0.79385
07:31:36|0.79385
07:31:37|0.79352
07:31:38|0.79323
07:31:39|0.79302
07:31:40|0.79335
07:31:41|0.79344
07:31:42|0.79356
07:31:43|0.79352
07:31:44|0.79385
07:31:45|0.79406
07:31:46|0.79406
07:31:47|0.79379
07:31:48|0.79364
07:31:49|0.7934
07:31:50|0.7936
07:31:51|0.79322
07:31:52|0.79322
07:31:53|0.79322
07:31:54|0.79366
07:31:55|0.79386
07:31:56|0.79385
07:31:57|0.79385
07:31:58|0.79385
07:31:59|0.79385
07:32:00|0.7938
07:32:01|0.79373
07:32:02|0.79282
07:32:03|0.79341
07:32:04|0.79251
07:32:05|0.79307
07:32:06|0.79228
07:32:07|0.79189
07:32:08|0.79233
07:32:09|0.79224
07:32:10|0.79244
07:32:11|0.79264
07:32:12|0.79271
07:32:13|0.79228
07:32:14|0.79229
07:32:15|0.7923
07:32:16|0.79264
07:32:17|0.79229
07:32:18|0.79156
07:32:19|0.79156
07:32:20|0.79207
07:32:21|0.79207
07:32:22|0.79207
07:32:23|0.79207
07:32:24|0.79207
07:32:25|0.79174
07:32:26|0.79112
07:32:27|0.791
07:32:28|0.79196
07:32:30|0.79131
07:32:30|0.79131
07:32:31|0.79131
07:32:33|0.79094
07:32:34|0.79049
07:32:35|0.79049
07:32:36|0.79049
07:32:37|0.79049
07:32:38|0.79046
07:32:39|0.79125
07:32:40|0.79072
07:32:41|0.79095
07:32:42|0.79184
07:32:43|0.79144
07:32:44|0.79194
07:32:45|0.79194
07:32:46|0.79194
07:32:47|0.79221
07:32:48|0.79203
07:32:49|0.79157
07:32:50|0.79157
07:32:51|0.79196
07:32:52|0.79196
07:32:53|0.79214
07:32:53|0.79243
07:32:55|0.79245
07:32:56|0.7926
07:32:56|0.79259
07:32:58|0.79261
07:32:59|0.79261
07:32:59|0.79238
07:33:01|0.79264
07:33:01|0.79265
07:33:03|0.79265
07:33:04|0.79265
07:33:05|0.79265
07:33:06|0.7935
07:33:07|0.79317
07:33:08|0.79317
07:33:09|0.79346
07:33:10|0.79352
07:33:11|0.79317
07:33:13|0.7935
07:33:14|0.79324
07:33:15|0.79324
07:33:15|0.79224
07:33:16|0.79258
07:33:17|0.79258
07:33:18|0.79257
07:33:19|0.79258
07:33:21|0.7928
07:33:21|0.79268
07:33:23|0.79302
07:33:24|0.79266
07:33:25|0.79266
07:33:25|0.79269
07:33:26|0.79259
07:33:28|0.7916
07:33:29|0.79214
07:33:30|0.79168
07:33:31|0.79168
07:33:32|0.79168
07:33:33|0.79168
07:33:34|0.79168
07:33:35|0.79179
07:33:36|0.79194
07:33:37|0.79194
07:33:39|0.79338
07:33:39|0.79269
07:33:40|0.79261
07:33:42|0.79261
07:33:43|0.79261
07:33:44|0.79263
07:33:44|0.79263
07:33:46|0.7944
07:33:47|0.79495
07:33:47|0.79516
07:33:49|0.79488
07:33:50|0.79434
07:33:51|0.79434
07:33:52|0.79465
07:33:53|0.79506
07:33:54|0.79467
07:33:55|0.79602
07:33:56|0.79598
07:33:57|0.79689
07:33:57|0.79613
07:33:59|0.79551
07:33:59|0.7961
07:34:01|0.7961
07:34:02|0.79598
07:34:03|0.79598
07:34:04|0.79517
07:34:05|0.79536
07:34:05|0.79519
07:34:07|0.79551
07:34:08|0.7956
07:34:09|0.79577
07:34:10|0.7956
07:34:10|0.79599
07:34:12|0.79594
07:34:13|0.79593
07:34:13|0.79593
07:34:15|0.79594
07:34:16|0.79583
07:34:16|0.79598
07:34:18|0.7956
07:34:19|0.79551
07:34:20|0.79555
07:34:20|0.79553
07:34:22|0.7958
07:34:23|0.79555
07:34:23|0.79527
07:34:25|0.79522
07:34:26|0.7956
07:34:26|0.7956
07:34:28|0.7956
07:34:29|0.7956
07:34:30|0.79578
07:34:32|0.79561
07:34:33|0.79561
07:34:34|0.79633
07:34:35|0.7963
07:34:36|0.7963
07:34:37|0.79727
07:34:38|0.79736
07:34:39|0.79745
07:34:40|0.79723
07:34:41|0.79723
07:34:42|0.79747
07:34:42|0.79742
07:34:44|0.79742
07:34:45|0.79722
07:34:46|0.79722
07:34:48|0.79724
07:34:48|0.79728
07:34:49|0.79738
07:34:50|0.79738
07:34:51|0.79722
07:34:52|0.79733
07:34:53|0.7975
07:34:54|0.7975
07:34:55|0.7975
07:34:56|0.79732
07:34:57|0.79725
07:34:58|0.7974
07:35:00|0.79732
07:35:00|0.79723
07:35:01|0.79732
07:35:02|0.797
07:35:03|0.79672
07:35:04|0.79673
07:35:05|0.79673
07:35:07|0.79657
07:35:08|0.79613
07:35:08|0.79568
07:35:09|0.79568
07:35:11|0.79568
07:35:12|0.7956
07:35:13|0.7953
07:35:14|0.79534
07:35:14|0.79511
07:35:16|0.79553
07:35:17|0.79633
07:35:18|0.79512
07:35:19|0.79509
07:35:20|0.79509
07:35:21|0.79509
07:35:22|0.79495
07:35:23|0.79476
07:35:24|0.79502
07:35:25|0.79502
07:35:26|0.79455
07:35:27|0.79413
07:35:28|0.79375
07:35:29|0.79375
07:35:30|0.79367
07:35:32|0.79335
07:35:32|0.79311
07:35:33|0.7936
07:35:35|0.79358
07:35:36|0.79389
07:35:37|0.79389
07:35:37|0.7937
07:35:39|0.79358
07:35:40|0.79358
07:35:41|0.79358
07:35:41|0.79358
07:35:43|0.7936
07:35:44|0.7936
07:35:44|0.79361
07:35:46|0.79363
07:35:47|0.79385
07:35:47|0.7941
07:35:48|0.79368
07:35:50|0.79368
07:35:51|0.79368
07:35:51|0.79444
07:35:52|0.79401
07:35:54|0.79405
07:35:55|0.79432
07:35:55|0.79446
07:35:56|0.79446
07:35:58|0.79446
07:35:58|0.79446
07:36:00|0.79446
07:36:01|0.79444
07:36:01|0.79382
07:36:03|0.79374
07:36:04|0.79374
07:36:05|0.79361
07:36:06|0.79383
07:36:07|0.7939
07:36:08|0.7939
07:36:09|0.7939
07:36:10|0.7939
07:36:11|0.7939
07:36:12|0.7939
07:36:13|0.7939
07:36:14|0.79363
07:36:15|0.79347
07:36:16|0.7931
07:36:17|0.7931
07:36:18|0.79303
07:36:19|0.79303
07:36:20|0.79303
07:36:21|0.79303
07:36:22|0.79322
07:36:23|0.79322
07:36:24|0.79299
07:36:25|0.79299
07:36:26|0.79279
07:36:27|0.793
07:36:28|0.793
07:36:29|0.79321
07:36:30|0.79299
07:36:31|0.7925
07:36:33|0.7929
07:36:33|0.79286
07:36:34|0.7928
07:36:35|0.7928
07:36:36|0.7928
07:36:38|0.79279
07:36:38|0.7928
07:36:39|0.7928
07:36:40|0.7928
07:36:41|0.793
07:36:43|0.793
07:36:43|0.79316
07:36:44|0.79297
07:36:46|0.79315
07:36:46|0.79315
07:36:47|0.79315
07:36:49|0.79315
07:36:50|0.79315
07:36:50|0.79315
07:36:52|0.79355
07:36:52|0.79338
07:36:53|0.79338
07:36:55|0.79362
07:36:55|0.79361
07:36:56|0.79361
07:36:57|0.79331
07:36:59|0.79331
07:37:00|0.79386
07:37:00|0.79361
07:37:01|0.79388
07:37:02|0.79347
07:37:04|0.79347
07:37:04|0.79347
07:37:06|0.79361
07:37:06|0.79361
07:37:07|0.79361
07:37:08|0.79361
07:37:10|0.79361
07:37:10|0.79361
07:37:11|0.79361
07:37:13|0.79368
07:37:13|0.79368
07:37:14|0.79361
07:37:15|0.79347
07:37:17|0.79374
07:37:17|0.79374
07:37:18|0.79374
07:37:20|0.79374
07:37:21|0.79377
07:37:22|0.79361
07:37:22|0.79361
07:37:23|0.79338
07:37:24|0.79334
07:37:25|0.79334
07:37:26|0.79338
07:37:27|0.79338
07:37:28|0.79322
07:37:29|0.79232
07:37:30|0.79232
07:37:32|0.79266
07:37:33|0.79228
07:37:34|0.7922
07:37:35|0.7922
07:37:36|0.792
07:37:37|0.79222
07:37:39|0.79221
07:37:39|0.792
07:37:40|0.792
07:37:41|0.792
07:37:42|0.792
07:37:43|0.792
07:37:44|0.792
07:37:45|0.79095
07:37:47|0.79092
07:37:48|0.79142
07:37:49|0.79142
07:37:50|0.79142
07:37:51|0.79111
07:37:51|0.79111
07:37:52|0.79111
07:37:54|0.79511
07:37:54|0.79485
07:37:56|0.79464
07:37:56|0.79498
07:37:58|0.79508
07:37:59|0.79483
07:37:59|0.7952
07:38:01|0.79559
07:38:02|0.79559
07:38:03|0.79986
07:38:04|0.79925
07:38:05|0.79946
07:38:06|0.79987
07:38:07|0.79942
07:38:08|0.79945
07:38:09|0.79947
07:38:10|0.7998
07:38:11|0.79937
07:38:12|0.7993
07:38:13|0.79912
07:38:14|0.79958
07:38:15|0.79973
07:38:16|0.79937
07:38:16|0.79964
07:38:18|0.79963
07:38:19|0.79954
07:38:19|0.79928
07:38:21|0.79924
07:38:22|0.79929
07:38:22|0.79906
07:38:24|0.79906
07:38:25|0.7993
07:38:26|0.7993
07:38:27|0.79897
07:38:27|0.79897
07:38:28|0.79906
07:38:30|0.79978
07:38:31|0.79978
07:38:32|0.79978
07:38:33|0.79925
07:38:35|0.79886
07:38:35|0.79886
07:38:36|0.79914
07:38:37|0.79948
07:38:38|0.79951
07:38:39|0.79977
07:38:40|0.79962
07:38:41|0.79962
07:38:42|0.79974
07:38:43|0.79987
07:38:44|0.79951
07:38:45|0.79975
07:38:46|0.79987
07:38:47|0.79949
07:38:48|0.79949
07:38:49|0.79951
07:38:50|0.7989
07:38:51|0.79887
07:38:52|0.79848
07:38:53|0.79922
07:38:54|0.79931
07:38:55|0.79922
07:38:56|0.79922
07:38:58|0.79857
07:38:59|0.79911
07:38:59|0.79928
07:39:00|0.79853
07:39:02|0.79836
07:39:03|0.79782
07:39:04|0.79796
07:39:04|0.79897
07:39:06|0.79897
07:39:06|0.79987
07:39:08|0.8
07:39:09|0.80098
07:39:10|0.80064
07:39:11|0.80013
07:39:12|0.80026
07:39:13|0.8006
07:39:14|0.80128
07:39:15|0.80096
07:39:16|0.80061
07:39:17|0.80086
07:39:18|0.80086
07:39:19|0.80041
07:39:20|0.8003
07:39:21|0.80049
07:39:22|0.79982
07:39:23|0.80015
07:39:24|0.79951
07:39:25|0.79982
07:39:26|0.79989
07:39:27|0.80016
07:39:28|0.80008
07:39:29|0.79999
07:39:30|0.79942
07:39:31|0.79942
07:39:32|0.79981
07:39:33|0.79952
07:39:35|0.7975
07:39:35|0.7974
07:39:36|0.7974
07:39:37|0.79741
07:39:38|0.79969
07:39:40|0.79999
07:39:41|0.79999
07:39:42|0.79986
07:39:42|0.79985
07:39:44|0.79991
07:39:44|0.79968
07:39:46|0.79964
07:39:47|0.79964
07:39:48|0.79956
07:39:48|0.79956
07:39:49|0.79956
07:39:51|0.79956
07:39:51|0.79935
07:39:53|0.79935
07:39:53|0.79935
07:39:54|0.79935
07:39:56|0.79935
07:39:57|0.79936
07:39:57|0.79936
07:39:58|0.79959
07:40:00|0.79953
07:40:01|0.79953
07:40:01|0.79953
07:40:03|0.79882
07:40:04|0.79863
07:40:04|0.79795
07:40:05|0.79793
07:40:06|0.79759
07:40:07|0.79759
07:40:09|0.79828
07:40:09|0.79875
07:40:10|0.79875
07:40:11|0.7982
07:40:12|0.79861
07:40:14|0.79831
07:40:15|0.79831
07:40:15|0.79825
07:40:16|0.79832
07:40:17|0.79829
07:40:19|0.79829
07:40:20|0.79829
07:40:21|0.79792
07:40:22|0.79792
07:40:23|0.79792
07:40:24|0.7982
07:40:25|0.7982
07:40:26|0.7982
07:40:27|0.79857
07:40:28|0.79865
07:40:29|0.79865
07:40:30|0.79865
07:40:31|0.79846
07:40:32|0.79848
07:40:33|0.79855
07:40:34|0.7983
07:40:35|0.79805
07:40:36|0.79825
07:40:37|0.79848
07:40:38|0.7994
07:40:39|0.7994
07:40:40|0.7994
07:40:41|0.79937
07:40:42|0.79895
07:40:43|0.79865
07:40:44|0.79904
07:40:45|0.79904
07:40:47|0.79906
07:40:47|0.79906
07:40:48|0.79918
07:40:49|0.79918
07:40:50|0.79916
07:40:51|0.79916
07:40:52|0.79916
07:40:53|0.79906
07:40:54|0.79891
07:40:55|0.79891
07:40:56|0.79891
07:40:57|0.79891
07:40:58|0.79914
07:40:59|0.79914
07:41:00|0.79914
07:41:01|0.79836
07:41:02|0.79893
07:41:03|0.79858
07:41:04|0.79859
07:41:05|0.79874
07:41:06|0.79881
07:41:07|0.79881
07:41:08|0.79881
07:41:09|0.79881
07:41:10|0.79881
07:41:11|0.7988
07:41:13|0.79873
07:41:13|0.79882
07:41:14|0.79882
07:41:15|0.79882
07:41:16|0.79895
07:41:17|0.79895
07:41:18|0.79895
07:41:19|0.79895
07:41:20|0.79874
07:41:21|0.79874
07:41:22|0.79874
07:41:23|0.79904
07:41:24|0.79874
07:41:25|0.79874
07:41:26|0.79874
07:41:27|0.79904
07:41:28|0.79904
07:41:29|0.79904
07:41:30|0.79904
07:41:31|0.79904
07:41:32|0.79916
07:41:33|0.79928
07:41:34|0.7994
07:41:36|0.79981
07:41:37|0.79965
07:41:38|0.8
07:41:39|0.80014
07:41:40|0.80015
07:41:42|0.80066
07:41:42|0.80061
07:41:43|0.80059
07:41:45|0.80011
07:41:45|0.80004
07:41:46|0.80008
07:41:47|0.80008
07:41:48|0.79959
07:41:50|0.79983
07:41:50|0.79989
07:41:51|0.8
07:41:52|0.8
07:41:53|0.8
07:41:54|0.8
07:41:55|0.79999
07:41:56|0.7995
07:41:57|0.79998
07:41:59|0.79993
07:41:59|0.79993
07:42:01|0.79993
07:42:01|0.79995
07:42:03|0.79985
07:42:03|0.8
07:42:05|0.79981
07:42:06|0.79981
07:42:06|0.79981
07:42:08|0.79984
07:42:08|0.79984
07:42:10|0.79984
07:42:11|0.79987
07:42:12|0.79974
07:42:12|0.79975
07:42:14|0.79977
07:42:15|0.79929
07:42:16|0.79999
07:42:17|0.80007
07:42:18|0.80007
07:42:19|0.79978
07:42:20|0.8005
07:42:21|0.79971
07:42:22|0.79983
07:42:23|0.80002
07:42:24|0.80004
07:42:25|0.80025
07:42:25|0.80019
07:42:27|0.80019
07:42:28|0.80019
07:42:29|0.80018
07:42:30|0.79988
07:42:31|0.7997
07:42:31|0.79995
07:42:33|0.79932
07:42:34|0.79975
07:42:35|0.79932
07:42:36|0.79975
07:42:37|0.79982
07:42:39|0.79983
07:42:40|0.80009
07:42:40|0.80009
07:42:42|0.8001
07:42:42|0.79946
07:42:44|0.79981
07:42:45|0.79934
07:42:46|0.79964
07:42:46|0.7996
07:42:48|0.7993
07:42:48|0.79923
07:42:49|0.79873
07:42:51|0.79879
07:42:52|0.79872
07:42:53|0.79872
07:42:54|0.79872
07:42:55|0.79893
07:42:55|0.79912
07:42:56|0.79887
07:42:57|0.79886
07:42:58|0.79886
07:43:00|0.79886
07:43:01|0.79885
07:43:01|0.79886
07:43:03|0.79886
07:43:04|0.79886
07:43:05|0.79883
07:43:06|0.79883
07:43:07|0.7988
07:43:07|0.79885
07:43:08|0.79883
07:43:10|0.79885
07:43:11|0.79856
07:43:11|0.79856
07:43:12|0.79856
07:43:13|0.79825
07:43:15|0.79885
07:43:16|0.79896
07:43:17|0.7994
07:43:18|0.7994
07:43:19|0.79965
07:43:20|0.79951
07:43:21|0.79987
07:43:22|0.79991
07:43:23|0.79969
07:43:24|0.79969
07:43:25|0.80025
07:43:26|0.8002
07:43:27|0.8002
07:43:28|0.79993
07:43:29|0.8
07:43:30|0.80069
07:43:31|0.80084
07:43:32|0.80097
07:43:33|0.8007
07:43:34|0.80076
07:43:35|0.801
07:43:36|0.80053
07:43:37|0.80087
07:43:39|0.8007
07:43:39|0.8007
07:43:40|0.80029
07:43:41|0.80029
07:43:42|0.8
07:43:43|0.79985
07:43:44|0.79971
07:43:45|0.80015
07:43:46|0.80072
07:43:47|0.80086
07:43:48|0.80055
07:43:49|0.80074
07:43:50|0.8007
07:43:51|0.80081
07:43:52|0.80092
07:43:53|0.80118
07:43:54|0.8012
07:43:55|0.80095
07:43:56|0.80112
07:43:57|0.8012
07:43:58|0.80097
07:43:59|0.80096
07:44:00|0.80094
07:44:01|0.80069
07:44:02|0.8007
07:44:03|0.80094
07:44:04|0.80054
07:44:05|0.80097
07:44:06|0.80078
07:44:07|0.80099
07:44:09|0.80099
07:44:09|0.80009
07:44:10|0.8
07:44:11|0.79961
07:44:13|0.80003
07:44:14|0.80044
07:44:14|0.79994
07:44:15|0.80045
07:44:16|0.79998
07:44:18|0.79996
07:44:19|0.80017
07:44:19|0.80049
07:44:20|0.80049
07:44:21|0.79995
07:44:23|0.79995
07:44:23|0.80013
07:44:25|0.80013
07:44:25|0.80013
07:44:26|0.80013
07:44:27|0.80013
07:44:29|0.80013
07:44:30|0.80012
07:44:31|0.80011
07:44:32|0.79994
07:44:33|0.7995
07:44:33|0.79944
07:44:35|0.79944
07:44:35|0.79944
07:44:36|0.79974
07:44:38|0.79974
07:44:39|0.79936
07:44:41|0.79976
07:44:41|0.79968
07:44:42|0.79974
07:44:44|0.79974
07:44:44|0.79976
07:44:46|0.79976
07:44:47|0.79976
07:44:47|0.79976
07:44:49|0.79972
07:44:50|0.79952
07:44:51|0.79952
07:44:52|0.79952
07:44:52|0.79976
07:44:54|0.79972
07:44:54|0.79972
07:44:56|0.79976
07:44:57|0.79975
07:44:59|0.79975
07:44:59|0.79975
07:45:00|0.79974
07:45:02|0.79952
07:45:02|0.79952
07:45:03|0.79996
07:45:04|0.80053
07:45:05|0.80052
07:45:07|0.80057
07:45:07|0.80019
07:45:08|0.80019
07:45:09|0.80084
07:45:10|0.80114
07:45:11|0.80185
07:45:12|0.80185
07:45:13|0.80184
07:45:14|0.80194
07:45:15|0.80206
07:45:16|0.80238
07:45:18|0.80278
07:45:18|0.80357
07:45:19|0.804
07:45:20|0.804
07:45:21|0.804
07:45:23|0.80398
07:45:23|0.80411
07:45:24|0.80411
07:45:25|0.80411
07:45:26|0.80361
07:45:27|0.8032
07:45:28|0.80266
07:45:29|0.80272
07:45:30|0.80313
07:45:31|0.80323
07:45:32|0.80329
07:45:33|0.80353
07:45:34|0.80355
07:45:35|0.80355
07:45:36|0.80334
07:45:37|0.803
07:45:38|0.80285
07:45:40|0.80275
07:45:41|0.80274
07:45:42|0.80184
07:45:43|0.80241
07:45:44|0.80284
07:45:45|0.80243
07:45:46|0.80291
07:45:47|0.8025
07:45:48|0.8025
07:45:49|0.8025
07:45:50|0.80302
07:45:51|0.80305
07:45:52|0.80305
07:45:53|0.8034
07:45:54|0.8034
07:45:55|0.8034
07:45:56|0.8034
07:45:57|0.80332
07:45:58|0.80314
07:45:59|0.80314
07:46:01|0.80314
07:46:01|0.80301
07:46:02|0.80302
07:46:03|0.80315
07:46:05|0.80315
07:46:06|0.80339
07:46:07|0.8037
07:46:07|0.80362
07:46:09|0.80362
07:46:10|0.80391
07:46:10|0.80332
07:46:11|0.8032
07:46:13|0.80363
07:46:14|0.803
07:46:15|0.80302
07:46:16|0.80333
07:46:17|0.80286
07:46:18|0.80286
07:46:19|0.80248
07:46:20|0.80225
07:46:21|0.80205
07:46:22|0.80191
07:46:22|0.80194
07:46:23|0.80182
07:46:25|0.80187
07:46:26|0.80188
07:46:27|0.80204
07:46:28|0.80198
07:46:28|0.80196
07:46:30|0.8014
07:46:30|0.80181
07:46:31|0.80181
07:46:33|0.80181
07:46:34|0.80195
07:46:35|0.80195
07:46:35|0.80198
07:46:37|0.80243
07:46:38|0.80265
07:46:38|0.80241
07:46:40|0.80225
07:46:41|0.80181
07:46:43|0.80286
07:46:44|0.80291
07:46:45|0.80253
07:46:46|0.80246
07:46:47|0.80246
07:46:48|0.80263
07:46:49|0.80272
07:46:50|0.80281
07:46:51|0.80281
07:46:52|0.80292
07:46:53|0.80329
07:46:54|0.80358
07:46:55|0.80322
07:46:56|0.80387
07:46:57|0.80434
07:46:58|0.80426
07:46:59|0.80383
07:47:00|0.80363
07:47:01|0.80401
07:47:02|0.80401
07:47:03|0.80404
07:47:04|0.80437
07:47:05|0.80399
07:47:06|0.80432
07:47:08|0.80355
07:47:09|0.80339
07:47:10|0.80382
07:47:11|0.80328
07:47:12|0.80272
07:47:12|0.80272
07:47:14|0.80308
07:47:15|0.80288
07:47:16|0.80285
07:47:17|0.80324
07:47:17|0.80325
07:47:18|0.80301
07:47:19|0.803
07:47:20|0.80277
07:47:21|0.80289
07:47:22|0.80289
07:47:23|0.80289
07:47:24|0.80288
07:47:25|0.80288
07:47:26|0.80287
07:47:28|0.80288
07:47:29|0.80272
07:47:29|0.80239
07:47:31|0.80261
07:47:31|0.8018
07:47:33|0.8018
07:47:33|0.80181
07:47:34|0.80176
07:47:35|0.80169
07:47:36|0.80194
07:47:37|0.80194
07:47:38|0.80194
07:47:40|0.80147
07:47:40|0.80147
07:47:42|0.80163
07:47:43|0.80133
07:47:44|0.80131
07:47:45|0.8007
07:47:46|0.80099
07:47:47|0.80099
07:47:48|0.80074
07:47:49|0.79977
07:47:50|0.79964
07:47:51|0.79948
07:47:52|0.79998
07:47:53|0.80017
07:47:54|0.80015
07:47:55|0.80056
07:47:56|0.79997
07:47:57|0.79998
07:47:59|0.79991
07:47:59|0.79994
07:48:00|0.79986
07:48:02|0.7995
07:48:02|0.7995
07:48:04|0.79971
07:48:05|0.79968
07:48:05|0.79964
07:48:06|0.79939
07:48:07|0.79963
07:48:09|0.79971
07:48:09|0.79971
07:48:10|0.79971
07:48:12|0.79915
07:48:13|0.79973
07:48:13|0.79973
07:48:15|0.79941
07:48:15|0.79961
07:48:16|0.79954
07:48:17|0.79952
07:48:18|0.79952
07:48:19|0.79896
07:48:21|0.79927
07:48:21|0.79893
07:48:22|0.79885
07:48:23|0.79885
07:48:24|0.799
07:48:25|0.79889
07:48:26|0.79886
07:48:27|0.799
07:48:28|0.79892
07:48:30|0.79893
07:48:31|0.79893
07:48:32|0.799
07:48:32|0.79897
07:48:33|0.799
07:48:34|0.799
07:48:36|0.79897
07:48:37|0.79894
07:48:37|0.79894
07:48:38|0.79894
07:48:39|0.79894
07:48:40|0.79871
07:48:42|0.79871
07:48:42|0.79871
07:48:44|0.79873
07:48:45|0.79871
07:48:46|0.79871
07:48:47|0.79869
07:48:48|0.79869
07:48:49|0.79879
07:48:50|0.799
07:48:50|0.79913
07:48:52|0.79913
07:48:53|0.79899
07:48:54|0.79899
07:48:55|0.79872
07:48:56|0.79872
07:48:57|0.79872
07:48:58|0.79872
07:48:59|0.79872
07:49:00|0.79872
07:49:01|0.79872
07:49:02|0.79872
07:49:03|0.79857
07:49:04|0.79857
07:49:05|0.79869
07:49:06|0.79854
07:49:07|0.79833
07:49:08|0.79835
07:49:09|0.79835
07:49:10|0.79838
07:49:11|0.79838
07:49:12|0.7985
07:49:13|0.7985
07:49:14|0.79849
07:49:15|0.79856
07:49:16|0.79856
07:49:17|0.79857
07:49:18|0.79854
07:49:19|0.79856
07:49:20|0.79856
07:49:21|0.79856
07:49:22|0.79856
07:49:23|0.79856
07:49:24|0.79854
07:49:25|0.79824
07:49:26|0.79851
07:49:27|0.79852
07:49:28|0.79852
07:49:29|0.79851
07:49:30|0.798
07:49:31|0.798
07:49:32|0.798
07:49:33|0.798
07:49:34|0.79836
07:49:35|0.79836
07:49:36|0.79796
07:49:37|0.79796
07:49:39|0.7978
07:49:40|0.79777
07:49:40|0.79776
07:49:41|0.79774
07:49:43|0.79776
07:49:44|0.7978
07:49:45|0.7978
07:49:47|0.7978
07:49:47|0.7976
07:49:48|0.79661
07:49:49|0.79727
07:49:50|0.79727
07:49:52|0.79706
07:49:53|0.79667
07:49:54|0.79667
07:49:55|0.79672
07:49:56|0.79656
07:49:57|0.79656
07:49:58|0.79656
07:49:59|0.79665
07:50:00|0.79655
07:50:00|0.79689
07:50:02|0.79686
07:50:03|0.79735
07:50:04|0.79777
07:50:05|0.79776
07:50:06|0.79776
07:50:07|0.79777
07:50:08|0.79777
07:50:09|0.79777
07:50:10|0.79777
07:50:11|0.79777
07:50:12|0.79777
07:50:13|0.79781
07:50:14|0.79795
07:50:15|0.79776
07:50:15|0.7976
07:50:17|0.7976
07:50:18|0.7976
07:50:19|0.7976
07:50:19|0.7976
07:50:21|0.7976
07:50:21|0.79807
07:50:23|0.79782
07:50:24|0.79802
07:50:25|0.79831
07:50:26|0.79818
07:50:27|0.79821
07:50:28|0.79816
07:50:28|0.79816
07:50:30|0.79816
07:50:31|0.798
07:50:32|0.79785
07:50:33|0.79785
07:50:34|0.79785
07:50:35|0.79785
07:50:36|0.79802
07:50:37|0.79802
07:50:38|0.79822
07:50:40|0.79822
07:50:41|0.79821
07:50:42|0.7983
07:50:42|0.7983
07:50:43|0.7983
07:50:45|0.7983
07:50:46|0.7983
07:50:48|0.79823
07:50:49|0.79823
07:50:50|0.79823
07:50:51|0.7983
07:50:52|0.7983
07:50:52|0.7983
07:50:54|0.7983
07:50:54|0.7983
07:50:56|0.7983
07:50:56|0.79831
07:50:58|0.79831
07:50:58|0.79861
07:50:59|0.79861
07:51:00|0.79861
07:51:02|0.79861
07:51:02|0.79857
07:51:03|0.79857
07:51:05|0.79856
07:51:05|0.79859
07:51:06|0.79859
07:51:07|0.79859
07:51:08|0.79865
07:51:09|0.79944
07:51:10|0.79945
07:51:12|0.79968
07:51:13|0.79968
07:51:14|0.79968
07:51:15|0.7996
07:51:16|0.79969
07:51:17|0.79968
07:51:18|0.79968
07:51:19|0.79932
07:51:20|0.79951
07:51:21|0.79951
07:51:22|0.79955
07:51:23|0.79967
07:51:24|0.79967
07:51:25|0.80041
07:51:26|0.80015
07:51:27|0.8008
07:51:28|0.80075
07:51:29|0.80074
07:51:30|0.80103
07:51:31|0.8011
07:51:32|0.80149
07:51:33|0.80137
07:51:34|0.80206
07:51:35|0.80201
07:51:36|0.80266
07:51:37|0.80209
07:51:38|0.80258
07:51:39|0.80258
07:51:40|0.80281
07:51:41|0.80224
07:51:42|0.80271
07:51:43|0.80228
07:51:44|0.80228
07:51:45|0.80225
07:51:47|0.80132
07:51:48|0.80099
07:51:49|0.80113
07:51:50|0.80121
07:51:50|0.80107
07:51:52|0.80123
07:51:53|0.80151
07:51:54|0.80134
07:51:55|0.80134
07:51:55|0.80134
07:51:57|0.80134
07:51:58|0.80134
07:51:59|0.80134
07:52:00|0.80137
07:52:01|0.8014
07:52:02|0.80144
07:52:03|0.80137
07:52:04|0.80137
07:52:05|0.80123
07:52:06|0.80101
07:52:07|0.80101
07:52:08|0.8016
07:52:09|0.80164
07:52:10|0.80171
07:52:11|0.80137
07:52:12|0.80168
07:52:13|0.80168
07:52:14|0.80167
07:52:15|0.80167
07:52:16|0.80167
07:52:17|0.80167
07:52:18|0.80167
07:52:19|0.80202
07:52:20|0.80197
07:52:21|0.80263
07:52:22|0.80263
07:52:23|0.80263
07:52:24|0.80263
07:52:25|0.80257
07:52:26|0.80257
07:52:27|0.80246
07:52:28|0.80246
07:52:29|0.80246
07:52:30|0.80246
07:52:31|0.80263
07:52:32|0.80261
07:52:33|0.80259
07:52:34|0.80259
07:52:35|0.80251
07:52:36|0.80259
07:52:37|0.80261
07:52:38|0.80261
07:52:39|0.80261
07:52:40|0.80256
07:52:41|0.80256
07:52:42|0.80256
07:52:43|0.80243
07:52:44|0.80169
07:52:45|0.80169
07:52:46|0.80169
07:52:48|0.80169
07:52:48|0.80196
07:52:49|0.80201
07:52:51|0.8023
07:52:52|0.80173
07:52:53|0.80173
07:52:54|0.80174
07:52:55|0.80174
07:52:56|0.80174
07:52:56|0.80188
07:52:58|0.80169
07:52:59|0.80183
07:53:00|0.80184
07:53:01|0.80184
07:53:02|0.80167
07:53:03|0.80181
07:53:04|0.80181
07:53:04|0.80149
07:53:06|0.80148
07:53:07|0.80149
07:53:07|0.80146
07:53:09|0.80146
07:53:10|0.80146
07:53:11|0.80128
07:53:11|0.80128
07:53:13|0.80082
07:53:14|0.80073
07:53:15|0.8004
07:53:16|0.80077
07:53:17|0.80122
07:53:18|0.80133
07:53:19|0.80095
07:53:20|0.8013
07:53:21|0.80081
07:53:22|0.80088
07:53:23|0.80155
07:53:24|0.80155
07:53:25|0.80148
07:53:26|0.80148
07:53:27|0.80131
07:53:28|0.80094
07:53:29|0.80078
07:53:30|0.80121
07:53:31|0.80121
07:53:32|0.80121
07:53:33|0.80111
07:53:34|0.801
07:53:35|0.80114
07:53:36|0.8011
07:53:37|0.8011
07:53:38|0.80111
07:53:39|0.80109
07:53:40|0.80102
07:53:41|0.80121
07:53:42|0.80121
07:53:43|0.80152
07:53:44|0.80152
07:53:45|0.80128
07:53:46|0.80128
07:53:47|0.80111
07:53:49|0.80144
07:53:50|0.80144
07:53:51|0.80153
07:53:52|0.80153
07:53:53|0.80156
07:53:55|0.80156
07:53:55|0.80156
07:53:56|0.80156
07:53:58|0.80165
07:53:59|0.80171
07:53:59|0.80184
07:54:01|0.8022
07:54:02|0.802
07:54:03|0.80191
07:54:03|0.80191
07:54:05|0.80191
07:54:06|0.80191
07:54:07|0.80191
07:54:08|0.80187
07:54:09|0.80187
07:54:10|0.80192
07:54:11|0.80181
07:54:12|0.80181
07:54:13|0.80181
07:54:14|0.80133
07:54:15|0.80109
07:54:16|0.8011
07:54:17|0.8006
07:54:18|0.8009
07:54:19|0.80093
07:54:20|0.80093
07:54:21|0.80041
07:54:22|0.80041
07:54:23|0.80055
07:54:24|0.80006
07:54:25|0.8003
07:54:26|0.80035
07:54:27|0.79916
07:54:28|0.79936
07:54:29|0.79936
07:54:30|0.79908
07:54:31|0.79924
07:54:32|0.79918
07:54:33|0.79918
07:54:34|0.79915
07:54:35|0.79913
07:54:36|0.79913
07:54:37|0.79921
07:54:38|0.79913
07:54:39|0.79913
07:54:40|0.79909
07:54:41|0.79912
07:54:42|0.79913
07:54:43|0.79973
07:54:44|0.80078
07:54:45|0.80078
07:54:46|0.80078
07:54:47|0.80061
07:54:48|0.80061
07:54:50|0.80061
07:54:51|0.80061
07:54:52|0.80029
07:54:53|0.80055
07:54:55|0.80003
07:54:55|0.80003
07:54:56|0.80003
07:54:58|0.80038
07:54:59|0.8001
07:55:00|0.8001
07:55:01|0.80003
07:55:02|0.79979
07:55:03|0.79979
07:55:04|0.7996
07:55:05|0.7996
07:55:06|0.80043
07:55:07|0.79989
07:55:09|0.79989
07:55:09|0.79989
07:55:11|0.79992
07:55:11|0.79962
07:55:12|0.79962
07:55:14|0.79962
07:55:15|0.79962
07:55:16|0.79962
07:55:17|0.80014
07:55:18|0.80024
07:55:18|0.79992
07:55:20|0.80011
07:55:21|0.79984
07:55:22|0.79984
07:55:23|0.80011
07:55:24|0.80012
07:55:25|0.80011
07:55:25|0.8
07:55:27|0.80004
07:55:28|0.80004
07:55:29|0.80024
07:55:30|0.80024
07:55:31|0.80024
07:55:31|0.80024
07:55:33|0.80024
07:55:34|0.80024
07:55:34|0.80027
07:55:36|0.80028
07:55:37|0.80028
07:55:37|0.80028
07:55:39|0.80028
07:55:40|0.80028
07:55:40|0.80028
07:55:42|0.80028
07:55:43|0.80012
07:55:43|0.80012
07:55:45|0.79971
07:55:46|0.79971
07:55:47|0.79978
07:55:48|0.79978
07:55:49|0.79961
07:55:50|0.79949
07:55:51|0.79951
07:55:53|0.79952
07:55:53|0.79939
07:55:54|0.79939
07:55:55|0.79939
07:55:56|0.79939
07:55:57|0.79939
07:55:59|0.7996
07:55:59|0.7996
07:56:00|0.7996
07:56:01|0.7996
07:56:02|0.7996
07:56:04|0.79971
07:56:04|0.79978
07:56:05|0.79997
07:56:07|0.79997
07:56:07|0.8001
07:56:08|0.80018
07:56:10|0.80018
07:56:10|0.80018
07:56:11|0.80019
07:56:13|0.79997
07:56:13|0.80029
07:56:15|0.80034
07:56:15|0.80067
07:56:17|0.80067
07:56:17|0.8012
07:56:18|0.80074
07:56:20|0.80058
07:56:21|0.80058
07:56:21|0.801
07:56:22|0.80144
07:56:23|0.80145
07:56:24|0.80112
07:56:26|0.80143
07:56:26|0.80125
07:56:27|0.80125
07:56:28|0.80076
07:56:29|0.80076
07:56:31|0.80107
07:56:32|0.80109
07:56:33|0.80108
07:56:34|0.80102
07:56:35|0.80101
07:56:36|0.80095
07:56:36|0.80094
07:56:37|0.80115
07:56:39|0.80115
07:56:40|0.80115
07:56:41|0.80126
07:56:41|0.80112
07:56:43|0.80106
07:56:44|0.80106
07:56:45|0.80126
07:56:46|0.80112
07:56:47|0.80112
07:56:47|0.80094
07:56:49|0.801
07:56:50|0.80131
07:56:51|0.80109
07:56:51|0.80137
07:56:53|0.80088
07:56:54|0.80088
07:56:55|0.80088
07:56:56|0.80088
07:56:57|0.80088
07:56:58|0.80088
07:57:00|0.80122
07:57:00|0.80122
07:57:02|0.8012
07:57:03|0.8012
07:57:04|0.80114
07:57:04|0.80114
07:57:05|0.80119
07:57:07|0.8012
07:57:07|0.80111
07:57:09|0.80111
07:57:09|0.80111
07:57:10|0.80099
07:57:11|0.80033
07:57:12|0.80033
07:57:14|0.801
07:57:14|0.801
07:57:15|0.80059
07:57:16|0.80089
07:57:17|0.80089
07:57:19|0.80089
07:57:20|0.80118
07:57:20|0.8008
07:57:22|0.8008
07:57:23|0.80115
07:57:23|0.80062
07:57:24|0.80094
07:57:26|0.8009
07:57:27|0.8009
07:57:28|0.8009
07:57:29|0.80069
07:57:30|0.80059
07:57:30|0.80059
07:57:32|0.80063
07:57:33|0.80063
07:57:34|0.80063
07:57:35|0.80063
07:57:36|0.80063
07:57:37|0.80065
07:57:38|0.80065
07:57:39|0.80051
07:57:40|0.80042
07:57:41|0.80064
07:57:42|0.80061
07:57:42|0.80032
07:57:43|0.80032
07:57:45|0.80065
07:57:45|0.80065
07:57:47|0.80064
07:57:48|0.80065
07:57:48|0.80065
07:57:50|0.80065
07:57:51|0.80065
07:57:52|0.80065
07:57:54|0.80064
07:57:55|0.80064
07:57:56|0.80029
07:57:57|0.80065
07:57:58|0.80065
07:57:59|0.80065
07:58:00|0.80065
07:58:01|0.80054
07:58:02|0.80013
07:58:03|0.80048
07:58:04|0.7999
07:58:05|0.7999
07:58:06|0.80005
07:58:07|0.79965
07:58:08|0.79985
07:58:09|0.79985
07:58:10|0.79985
07:58:11|0.79992
07:58:12|0.79991
07:58:14|0.79968
07:58:14|0.79968
07:58:15|0.7998
07:58:16|0.7998
07:58:17|0.79964
07:58:18|0.79924
07:58:19|0.79924
07:58:20|0.79942
07:58:21|0.79943
07:58:22|0.79941
07:58:23|0.7994
07:58:24|0.79935
07:58:25|0.79885
07:58:26|0.79875
07:58:27|0.79878
07:58:28|0.79878
07:58:29|0.79878
07:58:30|0.7988
07:58:31|0.79885
07:58:32|0.79828
07:58:33|0.7987
07:58:34|0.7988
07:58:35|0.7988
07:58:36|0.79887
07:58:37|0.799
07:58:38|0.79864
07:58:39|0.79884
07:58:40|0.79835
07:58:41|0.79842
07:58:42|0.79842
07:58:43|0.79842
07:58:44|0.79863
07:58:45|0.79863
07:58:46|0.79868
07:58:47|0.79849
07:58:48|0.79844
07:58:49|0.79844
07:58:50|0.79844
07:58:51|0.79844
07:58:52|0.79823
07:58:54|0.79823
07:58:55|0.79823
07:58:56|0.79844
07:58:57|0.79844
07:58:58|0.79844
07:58:59|0.79829
07:59:00|0.7981
07:59:01|0.7981
07:59:02|0.79807
07:59:03|0.798
07:59:04|0.798
07:59:05|0.79814
07:59:06|0.79814
07:59:07|0.79814
07:59:08|0.79814
07:59:09|0.79794
07:59:10|0.7981
07:59:11|0.79809
07:59:13|0.79809
07:59:13|0.79809
07:59:14|0.79809
07:59:15|0.79809
07:59:16|0.79833
07:59:17|0.79844
07:59:18|0.79875
07:59:20|0.79881
07:59:20|0.79859
07:59:22|0.79808
07:59:22|0.79808
07:59:24|0.79809
07:59:26|0.79808
07:59:27|0.798
07:59:28|0.798
07:59:29|0.7977
07:59:30|0.79774
07:59:31|0.798
07:59:32|0.79808
07:59:33|0.79808
07:59:34|0.79803
07:59:35|0.798
07:59:36|0.79801
07:59:37|0.798
07:59:38|0.798
07:59:39|0.79798
07:59:40|0.79798
07:59:41|0.79802
07:59:42|0.79803
07:59:43|0.79803
07:59:44|0.79803
07:59:45|0.79803
07:59:46|0.79795
07:59:47|0.79797
07:59:48|0.79789
07:59:49|0.79798
07:59:50|0.79797
07:59:51|0.79797
07:59:52|0.79797
07:59:53|0.79798
07:59:55|0.79798
07:59:56|0.79798
07:59:57|0.79798
07:59:58|0.7978
07:59:59|0.7978
08:00:00|0.79797
08:00:00|0.7975
08:00:02|0.79784
08:00:03|0.79784
08:00:04|0.79784
08:00:05|0.79773
08:00:06|0.79773
08:00:07|0.7979
08:00:08|0.79785
08:00:09|0.7979
08:00:10|0.79809
08:00:11|0.79835
08:00:12|0.79912
08:00:13|0.79933
08:00:14|0.80026
08:00:15|0.80052
08:00:16|0.80139
08:00:17|0.80152
08:00:18|0.80116
08:00:19|0.80101
08:00:20|0.80083
08:00:21|0.79975
08:00:22|0.79996
08:00:23|0.79971
08:00:24|0.79974
08:00:25|0.80026
08:00:26|0.79998
08:00:27|0.80039
08:00:28|0.80013
08:00:29|0.79995
08:00:30|0.80015
08:00:31|0.80053
08:00:32|0.80053
08:00:33|0.80039
08:00:34|0.80044
08:00:35|0.80106
08:00:36|0.80134
08:00:38|0.80148
08:00:38|0.80161
08:00:39|0.80144
08:00:40|0.80141
08:00:41|0.80172
08:00:42|0.80194
08:00:43|0.80194
08:00:45|0.80133
08:00:45|0.80161
08:00:46|0.80173
08:00:47|0.8015
08:00:49|0.80136
08:00:49|0.80157
08:00:50|0.8019
08:00:51|0.80152
08:00:53|0.80156
08:00:53|0.80159
08:00:54|0.80199
08:00:56|0.80173
08:00:57|0.80173
08:00:58|0.80192
08:01:00|0.80194
08:01:01|0.80224
08:01:02|0.80222
08:01:02|0.80247
08:01:03|0.8025
08:01:04|0.80218
08:01:06|0.80248
08:01:06|0.80219
08:01:07|0.8027
08:01:08|0.8027
08:01:09|0.8025
08:01:11|0.80258
08:01:12|0.80258
08:01:13|0.80261
08:01:13|0.80285
08:01:15|0.80323
08:01:15|0.80323
08:01:16|0.80324
08:01:18|0.80332
08:01:18|0.80324
08:01:20|0.80323
08:01:20|0.80298
08:01:22|0.8029
08:01:22|0.803
08:01:23|0.80242
08:01:24|0.80275
08:01:25|0.8031
08:01:27|0.80266
08:01:27|0.80304
08:01:28|0.80263
08:01:29|0.80249
08:01:31|0.80274
08:01:31|0.80254
08:01:33|0.80275
08:01:34|0.80257
08:01:35|0.80257
08:01:35|0.80268
08:01:37|0.80268
08:01:37|0.80257
08:01:39|0.80257
08:01:39|0.80228
08:01:41|0.80212
08:01:41|0.80214
08:01:42|0.80214
08:01:44|0.80216
08:01:44|0.80216
08:01:45|0.80228
08:01:46|0.80228
08:01:47|0.8028
08:01:48|0.80254
08:01:50|0.80288
08:01:51|0.8029
08:01:51|0.80251
08:01:52|0.80276
08:01:54|0.80276
08:01:55|0.80276
08:01:56|0.80214
08:01:57|0.80275
08:01:58|0.80275
08:02:00|0.80312
08:02:01|0.80284
08:02:02|0.80322
08:02:03|0.80322
08:02:04|0.80307
08:02:05|0.80307
08:02:06|0.80322
08:02:07|0.80322
08:02:08|0.80339
08:02:09|0.80398
08:02:10|0.80383
08:02:11|0.8038
08:02:12|0.8038
08:02:13|0.804
08:02:14|0.80399
08:02:15|0.80396
08:02:16|0.80474
08:02:17|0.8047
08:02:18|0.805
08:02:19|0.8051
08:02:20|0.80572
08:02:21|0.80626
08:02:22|0.80806
08:02:23|0.80711
08:02:24|0.80572
08:02:25|0.80623
08:02:26|0.806
08:02:27|0.80657
08:02:28|0.80634
08:02:29|0.80585
08:02:30|0.80568
08:02:31|0.80524
08:02:32|0.80542
08:02:33|0.8052
08:02:34|0.80405
08:02:35|0.8037
08:02:36|0.80367
08:02:37|0.80361
08:02:38|0.80357
08:02:39|0.80357
08:02:41|0.80333
08:02:41|0.80361
08:02:42|0.80376
08:02:43|0.804
08:02:44|0.804
08:02:45|0.804
08:02:46|0.80401
08:02:47|0.80462
08:02:48|0.8049
08:02:49|0.8049
08:02:50|0.8046
08:02:51|0.8046
08:02:52|0.80486
08:02:53|0.80499
08:02:54|0.80458
08:02:56|0.8046
08:02:57|0.80477
08:02:59|0.80482
08:02:59|0.80453
08:03:01|0.80452
08:03:02|0.8043
08:03:03|0.80348
08:03:04|0.80264
08:03:05|0.80169
08:03:06|0.80215
08:03:07|0.80169
08:03:08|0.8024
08:03:09|0.80251
08:03:10|0.80273
08:03:11|0.8027
08:03:12|0.80238
08:03:13|0.80238
08:03:14|0.80238
08:03:15|0.80238
08:03:16|0.80238
08:03:17|0.8022
08:03:18|0.80205
08:03:19|0.80239
08:03:20|0.80223
08:03:21|0.80251
08:03:22|0.80251
08:03:23|0.80238
08:03:24|0.80238
08:03:25|0.80238
08:03:26|0.80236
08:03:27|0.80233
08:03:28|0.80236
08:03:29|0.80236
08:03:31|0.80216
08:03:32|0.80217
08:03:32|0.80173
08:03:33|0.80169
08:03:35|0.80169
08:03:35|0.80169
08:03:37|0.80169
08:03:37|0.80169
08:03:38|0.80075
08:03:39|0.80096
08:03:40|0.801
08:03:41|0.80102
08:03:42|0.80102
08:03:44|0.8008
08:03:44|0.80064
08:03:46|0.80069
08:03:46|0.80069
08:03:48|0.80069
08:03:49|0.80067
08:03:50|0.80067
08:03:51|0.80067
08:03:52|0.80067
08:03:53|0.80032
08:03:53|0.80063
08:03:55|0.80053
08:03:56|0.8005
08:03:57|0.8005
08:03:58|0.8005
08:03:59|0.8
08:04:01|0.80042
08:04:01|0.80042
08:04:02|0.80044
08:04:03|0.8
08:04:04|0.80031
08:04:05|0.80044
08:04:06|0.80103
08:04:07|0.80195
08:04:08|0.80062
08:04:09|0.80079
08:04:10|0.80078
08:04:11|0.80078
08:04:12|0.80078
08:04:13|0.80067
08:04:14|0.80083
08:04:15|0.80064
08:04:16|0.80041
08:04:17|0.80046
08:04:18|0.80053
08:04:19|0.80053
08:04:20|0.80045
08:04:21|0.80084
08:04:22|0.80084
08:04:23|0.80084
08:04:24|0.80094
08:04:25|0.80127
08:04:26|0.80101
08:04:27|0.80154
08:04:28|0.80154
08:04:29|0.80147
08:04:30|0.80147
08:04:31|0.80153
08:04:32|0.80153
08:04:33|0.80116
08:04:34|0.80116
08:04:35|0.80126
08:04:37|0.80131
08:04:37|0.80131
08:04:38|0.80172
08:04:39|0.80164
08:04:40|0.80205
08:04:41|0.80256
08:04:42|0.80283
08:04:43|0.8025
08:04:44|0.80275
08:04:45|0.80275
08:04:46|0.80275
08:04:47|0.80275
08:04:48|0.80272
08:04:49|0.8035
08:04:50|0.80349
08:04:51|0.80379
08:04:52|0.80379
08:04:53|0.80248
08:04:54|0.80321
08:04:55|0.8035
08:04:56|0.8035
08:04:58|0.80347
08:04:59|0.80347
08:04:59|0.80352
08:05:01|0.80391
08:05:02|0.80347
08:05:03|0.80375
08:05:04|0.80375
08:05:05|0.80288
08:05:06|0.80268
08:05:07|0.80268
08:05:08|0.80268
08:05:09|0.80238
08:05:10|0.80238
08:05:11|0.80215
08:05:12|0.80261
08:05:13|0.80265
08:05:14|0.80366
08:05:15|0.80361
08:05:16|0.8037
08:05:17|0.8037
08:05:18|0.80345
08:05:19|0.8034
08:05:20|0.80309
08:05:21|0.80299
08:05:22|0.80276
08:05:23|0.80276
08:05:24|0.80261
08:05:25|0.80282
08:05:26|0.80277
08:05:27|0.80277
08:05:28|0.80271
08:05:29|0.80271
08:05:30|0.80271
08:05:31|0.80279
08:05:32|0.80243
08:05:33|0.80243
08:05:34|0.80234
08:05:35|0.80205
08:05:36|0.80249
08:05:37|0.80249
08:05:38|0.80249
08:05:39|0.80249
08:05:40|0.80249
08:05:41|0.80249
08:05:42|0.80249
08:05:43|0.80218
08:05:44|0.80218
08:05:45|0.80218
08:05:46|0.80232
08:05:47|0.80232
08:05:48|0.80232
08:05:49|0.80227
08:05:50|0.80232
08:05:51|0.80232
08:05:52|0.80249
08:05:53|0.80254
08:05:54|0.80226
08:05:55|0.80254
08:05:56|0.80254
08:05:57|0.80229
08:05:58|0.80232
08:05:59|0.80232
08:06:01|0.80232
08:06:01|0.80231
08:06:02|0.80231
08:06:03|0.80231
08:06:04|0.80231
08:06:05|0.80224
08:06:06|0.80218
08:06:08|0.80231
08:06:08|0.80218
08:06:10|0.80218
08:06:11|0.80216
08:06:12|0.80219
08:06:12|0.80221
08:06:13|0.80218
08:06:14|0.80223
08:06:16|0.80223
08:06:17|0.8022
08:06:18|0.80219
08:06:19|0.80218
08:06:19|0.80205
08:06:21|0.80178
08:06:22|0.80178
08:06:22|0.80178
08:06:24|0.80178
08:06:25|0.80201
08:06:26|0.80208
08:06:27|0.80211
08:06:28|0.80211
08:06:29|0.80211
08:06:30|0.80211
08:06:31|0.80211
08:06:32|0.80201
08:06:33|0.80201
08:06:34|0.80201
08:06:35|0.80201
08:06:36|0.80211
08:06:37|0.80201
08:06:38|0.80211
08:06:39|0.80208
08:06:40|0.80211
08:06:41|0.80211
08:06:42|0.8021
08:06:43|0.80211
08:06:44|0.80211
08:06:46|0.80211
08:06:47|0.80212
08:06:47|0.802
08:06:49|0.80207
08:06:50|0.80207
08:06:51|0.8018
08:06:52|0.80203
08:06:53|0.80203
08:06:54|0.80203
08:06:54|0.80203
08:06:56|0.80203
08:06:57|0.80193
08:06:58|0.80203
08:06:59|0.8017
08:06:59|0.802
08:07:01|0.802
08:07:02|0.80198
08:07:04|0.80198
08:07:05|0.80198
08:07:05|0.80198
08:07:06|0.80198
08:07:07|0.80198
08:07:09|0.80197
08:07:10|0.80198
08:07:10|0.80198
08:07:11|0.80198
08:07:13|0.80198
08:07:14|0.80197
08:07:15|0.80197
08:07:16|0.80197
08:07:17|0.80191
08:07:18|0.80195
08:07:19|0.80196
08:07:20|0.80198
08:07:21|0.80198
08:07:22|0.80198
08:07:22|0.80196
08:07:23|0.80195
08:07:25|0.80195
08:07:25|0.80195
08:07:27|0.80193
08:07:28|0.80193
08:07:29|0.80193
08:07:30|0.80193
08:07:31|0.80182
08:07:32|0.80182
08:07:33|0.80193
08:07:34|0.80193
08:07:35|0.80182
08:07:35|0.80182
08:07:36|0.80182
08:07:38|0.80161
08:07:39|0.80161
08:07:40|0.80161
08:07:41|0.801
08:07:42|0.801
08:07:43|0.80094
08:07:43|0.80093
08:07:45|0.80093
08:07:46|0.80093
08:07:47|0.80093
08:07:48|0.80093
08:07:48|0.80111
08:07:50|0.80094
08:07:50|0.80094
08:07:52|0.80093
08:07:52|0.80085
08:07:54|0.8009
08:07:55|0.80082
08:07:56|0.8008
08:07:57|0.80073
08:07:58|0.80076
08:07:59|0.8003
08:08:00|0.80015
08:08:01|0.79998
08:08:03|0.80017
08:08:03|0.8004
08:08:04|0.80008
08:08:05|0.80008
08:08:06|0.80039
08:08:08|0.80042
08:08:08|0.80051
08:08:10|0.80056
08:08:11|0.80077
08:08:12|0.80077
08:08:12|0.80042
08:08:13|0.80042
08:08:15|0.80042
08:08:16|0.80042
08:08:16|0.80042
08:08:18|0.80022
08:08:18|0.80035
08:08:19|0.80042
08:08:20|0.80069
08:08:22|0.80037
08:08:22|0.80037
08:08:23|0.80072
08:08:25|0.80082
08:08:25|0.80082
08:08:26|0.80082
08:08:27|0.80081
08:08:29|0.80081
08:08:29|0.80072
08:08:30|0.80072
08:08:31|0.80049
08:08:33|0.80065
08:08:33|0.80058
08:08:34|0.80065
08:08:36|0.80064
08:08:36|0.80064
08:08:38|0.80064
08:08:38|0.80065
08:08:40|0.80041
08:08:41|0.80041
08:08:41|0.80041
08:08:43|0.80051
08:08:43|0.80041
08:08:44|0.80041
08:08:45|0.80022
08:08:46|0.80028
08:08:48|0.80029
08:08:49|0.80029
08:08:49|0.80022
08:08:51|0.80026
08:08:52|0.80035
08:08:53|0.80035
08:08:53|0.80017
08:08:55|0.80017
08:08:55|0.80018
08:08:57|0.80018
08:08:57|0.80018
08:08:58|0.79997
08:08:59|0.79999
08:09:00|0.79999
08:09:02|0.79999
08:09:03|0.79996
08:09:05|0.79977
08:09:05|0.79993
08:09:07|0.79976
08:09:08|0.79984
08:09:08|0.79956
08:09:10|0.79912
08:09:11|0.79912
08:09:12|0.79912
08:09:12|0.79906
08:09:14|0.79876
08:09:15|0.79857
08:09:16|0.79841
08:09:17|0.79841
08:09:18|0.79861
08:09:19|0.79857
08:09:20|0.79881
08:09:21|0.79881
08:09:22|0.79881
08:09:23|0.79881
08:09:24|0.79874
08:09:25|0.79874
08:09:26|0.79849
08:09:27|0.7983
08:09:28|0.79828
08:09:29|0.7983
08:09:30|0.79828
08:09:31|0.79828
08:09:32|0.79829
08:09:33|0.79829
08:09:34|0.79829
08:09:35|0.79808
08:09:36|0.7981
08:09:37|0.79845
08:09:38|0.79845
08:09:39|0.7981
08:09:40|0.7981
08:09:41|0.79777
08:09:42|0.79777
08:09:43|0.79802
08:09:44|0.79777
08:09:45|0.79784
08:09:46|0.79774
08:09:47|0.79772
08:09:48|0.79772
08:09:49|0.79767
08:09:50|0.79762
08:09:51|0.79692
08:09:52|0.79736
08:09:53|0.797
08:09:54|0.79666
08:09:55|0.7968
08:09:56|0.79695
08:09:57|0.79683
08:09:58|0.79683
08:09:59|0.79711
08:10:00|0.79738
08:10:01|0.79764
08:10:02|0.79842
08:10:04|0.79864
08:10:04|0.7994
08:10:05|0.79849
08:10:07|0.79796
08:10:07|0.79802
08:10:08|0.79837
08:10:09|0.79787
08:10:11|0.79786
08:10:12|0.79878
08:10:13|0.79899
08:10:14|0.79884
08:10:15|0.79893
08:10:16|0.79905
08:10:17|0.79905
08:10:18|0.79905
08:10:19|0.79888
08:10:20|0.79856
08:10:21|0.79849
08:10:22|0.79849
08:10:23|0.79849
08:10:24|0.7987
08:10:25|0.79888
08:10:26|0.79892
08:10:27|0.79909
08:10:28|0.79868
08:10:29|0.7994
08:10:30|0.79934
08:10:31|0.79961
08:10:32|0.79961
08:10:33|0.79954
08:10:34|0.79954
08:10:35|0.79963
08:10:36|0.79973
08:10:37|0.80046
08:10:38|0.80041
08:10:39|0.80148
08:10:40|0.80053
08:10:41|0.80144
08:10:42|0.80197
08:10:43|0.80208
08:10:44|0.80169
08:10:45|0.80145
08:10:46|0.80132
08:10:47|0.80146
08:10:48|0.80169
08:10:49|0.80171
08:10:50|0.80172
08:10:51|0.80164
08:10:52|0.80164
08:10:53|0.80153
08:10:54|0.80153
08:10:55|0.80153
08:10:56|0.80128
08:10:57|0.80128
08:10:58|0.80144
08:10:59|0.80144
08:11:00|0.80138
08:11:01|0.80131
08:11:02|0.80131
08:11:03|0.80131
08:11:05|0.80094
08:11:06|0.80094
08:11:07|0.80103
08:11:08|0.80103
08:11:09|0.80102
08:11:10|0.80124
08:11:11|0.8011
08:11:12|0.80134
08:11:13|0.80158
08:11:14|0.8016
08:11:15|0.80236
08:11:16|0.80231
08:11:17|0.80196
08:11:18|0.80235
08:11:19|0.80236
08:11:20|0.80234
08:11:21|0.80236
08:11:22|0.80249
08:11:23|0.8025
08:11:24|0.8024
08:11:25|0.80253
08:11:26|0.80278
08:11:27|0.8027
08:11:28|0.80285
08:11:29|0.80284
08:11:30|0.803
08:11:31|0.80297
08:11:32|0.80354
08:11:33|0.8037
08:11:34|0.80341
08:11:35|0.80333
08:11:36|0.80363
08:11:37|0.80391
08:11:38|0.80405
08:11:39|0.80429
08:11:40|0.80393
08:11:41|0.80393
08:11:42|0.80394
08:11:43|0.80331
08:11:44|0.80263
08:11:45|0.80256
08:11:46|0.80268
08:11:47|0.80248
08:11:48|0.80171
08:11:49|0.80171
08:11:50|0.80171
08:11:51|0.80169
08:11:52|0.80204
08:11:53|0.80181
08:11:54|0.80224
08:11:55|0.80189
08:11:56|0.80166
08:11:57|0.80166
08:11:58|0.80152
08:11:59|0.80152
08:12:00|0.80124
08:12:01|0.80148
08:12:02|0.80148
08:12:03|0.80148
08:12:04|0.80148
08:12:06|0.80148
08:12:06|0.80163
08:12:07|0.80163
08:12:08|0.80163
08:12:09|0.80163
08:12:10|0.80159
08:12:12|0.80159
08:12:12|0.80159
08:12:13|0.80163
08:12:14|0.80163
08:12:15|0.80151
08:12:17|0.80151
08:12:17|0.80087
08:12:18|0.80098
08:12:19|0.80103
08:12:20|0.80103
08:12:21|0.80074
08:12:22|0.80084
08:12:23|0.80084
08:12:24|0.80082
08:12:25|0.80071
08:12:26|0.80082
08:12:27|0.80008
08:12:28|0.79979
08:12:29|0.79979
08:12:30|0.79996
08:12:31|0.80014
08:12:32|0.80014
08:12:33|0.80018
08:12:34|0.80024
08:12:35|0.80018
08:12:37|0.80021
08:12:37|0.80055
08:12:38|0.80042
08:12:40|0.80042
08:12:40|0.80042
08:12:41|0.80013
08:12:42|0.80022
08:12:43|0.80029
08:12:45|0.80054
08:12:46|0.80032
08:12:46|0.80032
08:12:48|0.80032
08:12:49|0.80032
08:12:50|0.80048
08:12:51|0.80048
08:12:52|0.80048
08:12:53|0.80048
08:12:54|0.79905
08:12:55|0.79939
08:12:56|0.79904
08:12:56|0.799
08:12:58|0.79878
08:12:59|0.79873
08:13:00|0.79909
08:13:00|0.79906
08:13:02|0.79904
08:13:03|0.79971
08:13:04|0.79954
08:13:05|0.79956
08:13:07|0.79956
08:13:07|0.79956
08:13:09|0.79909
08:13:10|0.79925
08:13:11|0.79925
08:13:12|0.79939
08:13:13|0.79941
08:13:14|0.79967
08:13:15|0.79954
08:13:17|0.79954
08:13:18|0.79954
08:13:19|0.79994
08:13:21|0.79994
08:13:21|0.799
08:13:22|0.799
08:13:23|0.79891
08:13:24|0.79891
08:13:25|0.79891
08:13:26|0.79913
08:13:27|0.79833
08:13:28|0.79867
08:13:29|0.79856
08:13:30|0.79903
08:13:32|0.79866
08:13:32|0.79866
08:13:33|0.79877
08:13:35|0.79891
08:13:36|0.79891
08:13:37|0.7991
08:13:38|0.7991
08:13:39|0.79903
08:13:40|0.79903
08:13:40|0.79892
08:13:41|0.79892
08:13:43|0.79911
08:13:44|0.79891
08:13:45|0.79864
08:13:46|0.799
08:13:47|0.79896
08:13:48|0.79896
08:13:49|0.79876
08:13:50|0.79859
08:13:51|0.79859
08:13:52|0.79882
08:13:53|0.79891
08:13:54|0.79865
08:13:55|0.79892
08:13:56|0.79882
08:13:57|0.79882
08:13:58|0.79882
08:13:59|0.79882
08:14:00|0.79882
08:14:02|0.79882
08:14:03|0.79882
08:14:03|0.79949
08:14:04|0.79949
08:14:05|0.79961
08:14:07|0.79938
08:14:08|0.79968
08:14:09|0.7994
08:14:10|0.79954
08:14:11|0.79954
08:14:12|0.79954
08:14:13|0.79954
08:14:15|0.79918
08:14:15|0.79918
08:14:16|0.79918
08:14:17|0.79875
08:14:18|0.79875
08:14:20|0.79875
08:14:21|0.79875
08:14:21|0.79884
08:14:22|0.79874
08:14:24|0.79874
08:14:24|0.79874
08:14:25|0.79885
08:14:26|0.79911
08:14:27|0.79911
08:14:28|0.79909
08:14:29|0.79909
08:14:30|0.799
08:14:31|0.79895
08:14:32|0.79898
08:14:33|0.799
08:14:35|0.799
08:14:35|0.799
08:14:36|0.799
08:14:37|0.79898
08:14:38|0.799
08:14:39|0.79899
08:14:40|0.79899
08:14:41|0.79899
08:14:42|0.79897
08:14:43|0.79897
08:14:44|0.79897
08:14:46|0.79897
08:14:46|0.79897
08:14:47|0.79897
08:14:49|0.79897
08:14:49|0.79881
08:14:50|0.79927
08:14:51|0.79907
08:14:53|0.79928
08:14:54|0.79928
08:14:55|0.79928
08:14:56|0.79928
08:14:57|0.79928
08:14:57|0.79928
08:14:58|0.79927
08:15:00|0.79927
08:15:01|0.79928
08:15:02|0.79962
08:15:03|0.80012
08:15:04|0.79994
08:15:05|0.80004
08:15:06|0.80018
08:15:07|0.80061
08:15:08|0.80061
08:15:09|0.80073
08:15:10|0.80084
08:15:12|0.8007
08:15:12|0.8007
08:15:13|0.8007
08:15:14|0.80077
08:15:15|0.80074
08:15:16|0.80099
08:15:18|0.80097
08:15:18|0.80097
08:15:19|0.80097
08:15:20|0.80084
08:15:21|0.8007
08:15:22|0.8008
08:15:23|0.8008
08:15:24|0.8008
08:15:25|0.8008
08:15:26|0.80084
08:15:27|0.80084
08:15:28|0.8008
08:15:29|0.80069
08:15:30|0.80069
08:15:31|0.80069
08:15:32|0.80069
08:15:34|0.80074
08:15:34|0.80074
08:15:36|0.80072
08:15:36|0.8007
08:15:37|0.80069
08:15:38|0.80037
08:15:39|0.80037
08:15:41|0.80037
08:15:41|0.80037
08:15:42|0.80017
08:15:43|0.80034
08:15:45|0.8004
08:15:45|0.80046
08:15:46|0.80037
08:15:48|0.80045
08:15:49|0.80054
08:15:49|0.80062
08:15:50|0.80062
08:15:52|0.80062
08:15:52|0.8001
08:15:53|0.80038
08:15:54|0.80012
08:15:55|0.8
08:15:57|0.7999
08:15:57|0.80018
08:15:59|0.80023
08:15:59|0.80064
08:16:00|0.80017
08:16:01|0.80024
08:16:02|0.80057
08:16:03|0.80057
08:16:05|0.80057
08:16:05|0.80057
08:16:07|0.80035
08:16:07|0.80012
08:16:09|0.79968
08:16:10|0.79982
08:16:11|0.79915
08:16:12|0.79952
08:16:13|0.79904
08:16:14|0.79904
08:16:15|0.79904
08:16:16|0.79938
08:16:18|0.79905
08:16:19|0.79905
08:16:20|0.79935
08:16:21|0.79935
08:16:21|0.79935
08:16:23|0.79944
08:16:24|0.79944
08:16:24|0.79923
08:16:25|0.7989
08:16:26|0.79907
08:16:27|0.7992
08:16:29|0.79885
08:16:30|0.79918
08:16:31|0.7989
08:16:32|0.79878
08:16:32|0.79871
08:16:34|0.79867
08:16:35|0.79874
08:16:36|0.79856
08:16:38|0.79816
08:16:40|0.79727
08:16:41|0.79727
08:16:42|0.79776
08:16:43|0.79776
08:16:44|0.79735
08:16:45|0.797
08:16:46|0.79722
08:16:47|0.7971
08:16:48|0.79753
08:16:49|0.79753
08:16:50|0.79767
08:16:51|0.79746
08:16:52|0.79719
08:16:53|0.79719
08:16:54|0.79765
08:16:55|0.79772
08:16:56|0.79772
08:16:57|0.79772
08:16:58|0.79734
08:16:59|0.79734
08:17:00|0.79707
08:17:02|0.79712
08:17:02|0.79712
08:17:03|0.79712
08:17:04|0.79712
08:17:05|0.79712
08:17:06|0.79726
08:17:07|0.79726
08:17:08|0.79717
08:17:10|0.79712
08:17:11|0.79712
08:17:12|0.79706
08:17:14|0.79693
08:17:14|0.79708
08:17:15|0.79727
08:17:16|0.79694
08:17:17|0.79683
08:17:19|0.7972
08:17:19|0.7967
08:17:20|0.79669
08:17:22|0.79713
08:17:23|0.79657
08:17:23|0.79657
08:17:24|0.79676
08:17:25|0.79615
08:17:27|0.79631
08:17:28|0.79632
08:17:29|0.79614
08:17:30|0.79614
08:17:31|0.79657
08:17:31|0.79645
08:17:33|0.79691
08:17:34|0.79662
08:17:35|0.79711
08:17:36|0.79693
08:17:37|0.79693
08:17:38|0.79722
08:17:39|0.79721
08:17:40|0.79673
08:17:41|0.79635
08:17:42|0.79687
08:17:43|0.79573
08:17:44|0.79593
08:17:44|0.795
08:17:46|0.795
08:17:47|0.7953
08:17:48|0.79505
08:17:49|0.79505
08:17:50|0.79501
08:17:51|0.7953
08:17:52|0.79485
08:17:53|0.79527
08:17:54|0.79491
08:17:55|0.79483
08:17:56|0.79483
08:17:57|0.79487
08:17:59|0.79499
08:17:59|0.79503
08:18:00|0.79484
08:18:01|0.796
08:18:02|0.79599
08:18:03|0.796
08:18:04|0.79639
08:18:05|0.79666
08:18:08|0.79694
08:18:09|0.79812
08:18:09|0.79812
08:18:12|0.79829
08:18:13|0.79686
08:18:14|0.79684
08:18:15|0.79639
08:18:16|0.79593
08:18:17|0.7953
08:18:18|0.7954
08:18:19|0.79569
08:18:20|0.79542
08:18:21|0.79644
08:18:23|0.79666
08:18:24|0.79636
08:18:24|0.79618
08:18:26|0.79647
08:18:26|0.79405
08:18:27|0.79506
08:18:29|0.79506
08:18:30|0.79496
08:18:31|0.79507
08:18:31|0.79511
08:18:32|0.79533
08:18:34|0.79533
08:18:35|0.79533
08:18:35|0.79451
08:18:37|0.79443
08:18:38|0.79407
08:18:40|0.79356
08:18:40|0.7933
08:18:41|0.79335
08:18:42|0.79318
08:18:44|0.79335
08:18:44|0.79304
08:18:45|0.79301
08:18:47|0.79359
08:18:47|0.79364
08:18:49|0.79338
08:18:50|0.79375
08:18:50|0.7938
08:18:51|0.79345
08:18:53|0.79373
08:18:53|0.79371
08:18:54|0.79371
08:18:55|0.79396
08:18:56|0.7937
08:18:57|0.79373
08:18:58|0.79393
08:18:59|0.79393
08:19:00|0.7937
08:19:01|0.79445
08:19:02|0.79446
08:19:03|0.79446
08:19:04|0.79446
08:19:05|0.79446
08:19:06|0.79446
08:19:07|0.79446
08:19:08|0.7938
08:19:09|0.79436
08:19:10|0.79436
08:19:12|0.79415
08:19:13|0.79415
08:19:14|0.79415
08:19:16|0.79435
08:19:17|0.79415
08:19:18|0.79415
08:19:19|0.79436
08:19:20|0.79414
08:19:21|0.794
08:19:22|0.79395
08:19:23|0.79336
08:19:24|0.79315
08:19:25|0.793
08:19:26|0.793
08:19:27|0.79326
08:19:28|0.793
08:19:29|0.79301
08:19:30|0.793
08:19:31|0.793
08:19:32|0.793
08:19:33|0.793
08:19:34|0.793
08:19:35|0.793
08:19:36|0.793
08:19:37|0.793
08:19:38|0.793
08:19:39|0.79282
08:19:40|0.79282
08:19:41|0.79282
08:19:42|0.79271
08:19:43|0.79252
08:19:44|0.79248
08:19:45|0.79248
08:19:46|0.79251
08:19:47|0.79231
08:19:48|0.79238
08:19:49|0.79229
08:19:50|0.79185
08:19:51|0.79199
08:19:52|0.79199
08:19:53|0.79254
08:19:54|0.7927
08:19:55|0.79248
08:19:56|0.79207
08:19:57|0.79224
08:19:58|0.79223
08:19:59|0.79257
08:20:00|0.79228
08:20:02|0.79299
08:20:02|0.79299
08:20:03|0.79299
08:20:04|0.79304
08:20:05|0.79316
08:20:06|0.79244
08:20:07|0.79281
08:20:08|0.79261
08:20:09|0.79259
08:20:10|0.79259
08:20:11|0.79302
08:20:13|0.79302
08:20:14|0.79224
08:20:15|0.79224
08:20:16|0.79295
08:20:17|0.79274
08:20:18|0.79276
08:20:19|0.79229
08:20:20|0.79256
08:20:21|0.79193
08:20:23|0.79257
08:20:24|0.7925
08:20:24|0.79223
08:20:26|0.79241
08:20:27|0.79294
08:20:27|0.79308
08:20:29|0.79257
08:20:29|0.79239
08:20:31|0.79226
08:20:32|0.79247
08:20:32|0.79246
08:20:34|0.79245
08:20:34|0.79245
08:20:36|0.79245
08:20:36|0.79245
08:20:37|0.79245
08:20:39|0.79227
08:20:39|0.79236
08:20:40|0.79241
08:20:41|0.79244
08:20:43|0.79244
08:20:44|0.79244
08:20:44|0.79244
08:20:45|0.79288
08:20:46|0.79246
08:20:47|0.79265
08:20:49|0.79229
08:20:49|0.79286
08:20:51|0.79286
08:20:51|0.79286
08:20:53|0.7931
08:20:54|0.79308
08:20:54|0.79308
08:20:55|0.79265
08:20:57|0.79265
08:20:57|0.79265
08:20:59|0.79268
08:20:59|0.79298
08:21:00|0.793
08:21:02|0.79304
08:21:02|0.79299
08:21:03|0.7928
08:21:05|0.7928
08:21:05|0.79304
08:21:06|0.79304
08:21:07|0.79373
08:21:09|0.7937
08:21:09|0.79434
08:21:10|0.79434
08:21:11|0.795
08:21:13|0.79514
08:21:14|0.79506
08:21:16|0.79536
08:21:17|0.79525
08:21:17|0.79525
08:21:19|0.79529
08:21:20|0.79521
08:21:21|0.7948
08:21:22|0.79473
08:21:23|0.79436
08:21:24|0.7938
08:21:25|0.79423
08:21:26|0.79423
08:21:27|0.79422
08:21:28|0.79425
08:21:29|0.79434
08:21:30|0.79437
08:21:31|0.79425
08:21:32|0.79352
08:21:33|0.79352
08:21:34|0.79353
08:21:35|0.79353
08:21:36|0.79338
08:21:37|0.79338
08:21:39|0.79333
08:21:39|0.79333
08:21:40|0.7934
08:21:41|0.79377
08:21:42|0.79376
08:21:43|0.79334
08:21:44|0.79334
08:21:45|0.79414
08:21:46|0.79415
08:21:47|0.7945
08:21:48|0.7945
08:21:49|0.7945
08:21:50|0.79462
08:21:51|0.7946
08:21:52|0.79458
08:21:53|0.79458
08:21:54|0.7949
08:21:55|0.79464
08:21:56|0.79403
08:21:57|0.79435
08:21:58|0.79444
08:21:59|0.79397
08:22:01|0.79397
08:22:01|0.79399
08:22:02|0.79392
08:22:03|0.79398
08:22:04|0.79398
08:22:05|0.79398
08:22:06|0.79392
08:22:07|0.79392
08:22:08|0.79395
08:22:09|0.79398
08:22:10|0.79398
08:22:12|0.79433
08:22:12|0.79433
08:22:13|0.79444
08:22:14|0.79452
08:22:16|0.79453
08:22:17|0.79427
08:22:18|0.79463
08:22:19|0.79463
08:22:20|0.79463
08:22:21|0.79463
08:22:22|0.79461
08:22:24|0.79461
08:22:24|0.79462
08:22:25|0.79462
08:22:26|0.79462
08:22:28|0.79462
08:22:28|0.79461
08:22:29|0.79463
08:22:30|0.79463
08:22:31|0.79463
08:22:33|0.79445
08:22:33|0.79445
08:22:34|0.79445
08:22:35|0.79445
08:22:36|0.7946
08:22:38|0.79476
08:22:39|0.79484
08:22:40|0.795
08:22:40|0.79539
08:22:42|0.79552
08:22:42|0.79552
08:22:43|0.79568
08:22:44|0.79582
08:22:45|0.79566
08:22:46|0.79582
08:22:47|0.79582
08:22:49|0.79582
08:22:50|0.79599
08:22:50|0.79599
08:22:51|0.79599
08:22:52|0.79599
08:22:53|0.79536
08:22:54|0.79548
08:22:55|0.79591
08:22:57|0.79562
08:22:58|0.79563
08:22:58|0.79563
08:23:00|0.79599
08:23:00|0.79599
08:23:02|0.79598
08:23:02|0.79598
08:23:04|0.7955
08:23:05|0.7959
08:23:06|0.79558
08:23:07|0.79543
08:23:08|0.79596
08:23:09|0.79554
08:23:09|0.79558
08:23:11|0.79558
08:23:11|0.79554
08:23:13|0.79554
08:23:14|0.79554
08:23:14|0.79586
08:23:16|0.79541
08:23:17|0.79528
08:23:19|0.79528
08:23:20|0.79528
08:23:21|0.79528
08:23:22|0.79525
08:23:23|0.79518
08:23:24|0.79459
08:23:25|0.79441
08:23:26|0.79441
08:23:27|0.79441
08:23:28|0.7946
08:23:29|0.79433
08:23:30|0.79433
08:23:31|0.79433
08:23:32|0.79433
08:23:33|0.7945
08:23:34|0.79453
08:23:35|0.79453
08:23:36|0.79476
08:23:37|0.79476
08:23:37|0.79433
08:23:39|0.79459
08:23:40|0.79465
08:23:41|0.79503
08:23:42|0.79507
08:23:43|0.79465
08:23:44|0.79465
08:23:45|0.79492
08:23:46|0.79492
08:23:47|0.79492
08:23:48|0.795
08:23:50|0.795
08:23:50|0.795
08:23:51|0.795
08:23:53|0.795
08:23:53|0.79498
08:23:54|0.795
08:23:55|0.79499
08:23:56|0.79499
08:23:57|0.79493
08:23:59|0.79488
08:23:59|0.79488
08:24:00|0.79476
08:24:01|0.79479
08:24:02|0.79479
08:24:04|0.79485
08:24:04|0.79486
08:24:05|0.79486
08:24:06|0.79482
08:24:07|0.79482
08:24:08|0.79457
08:24:09|0.79477
08:24:10|0.7948
08:24:11|0.7948
08:24:12|0.79479
08:24:13|0.79479
08:24:15|0.79505
08:24:16|0.79505
08:24:17|0.79505
08:24:18|0.79505
08:24:19|0.79505
08:24:21|0.79505
08:24:21|0.79498
08:24:22|0.79498
08:24:24|0.79498
08:24:25|0.79498
08:24:26|0.79473
08:24:27|0.79473
08:24:27|0.79462
08:24:28|0.79462
08:24:30|0.79462
08:24:31|0.79462
08:24:31|0.79462
08:24:32|0.79489
08:24:34|0.79489
08:24:35|0.79489
08:24:36|0.79451
08:24:37|0.7944
08:24:37|0.79458
08:24:38|0.79458
08:24:40|0.79424
08:24:40|0.79424
08:24:41|0.79464
08:24:42|0.79464
08:24:43|0.79464
08:24:45|0.7944
08:24:46|0.79441
08:24:46|0.79413
08:24:47|0.79337
08:24:48|0.79349
08:24:49|0.79349
08:24:50|0.79366
08:24:52|0.79349
08:24:53|0.79382
08:24:54|0.79382
08:24:54|0.79366
08:24:55|0.79399
08:24:57|0.79399
08:24:58|0.79354
08:24:59|0.79356
08:24:59|0.79356
08:25:00|0.793
08:25:01|0.7937
08:25:02|0.7933
08:25:04|0.7937
08:25:04|0.7937
08:25:06|0.79368
08:25:06|0.7937
08:25:08|0.7937
08:25:08|0.79369
08:25:10|0.7932
08:25:10|0.7932
08:25:11|0.7932
08:25:13|0.79314
08:25:14|0.79309
08:25:15|0.79305
08:25:15|0.79305
08:25:17|0.79271
08:25:19|0.79271
08:25:19|0.79222
08:25:20|0.79262
08:25:22|0.79262
08:25:23|0.79226
08:25:24|0.79258
08:25:25|0.79267
08:25:25|0.79277
08:25:27|0.79294
08:25:28|0.79304
08:25:29|0.79304
08:25:30|0.79304
08:25:31|0.79304
08:25:31|0.79304
08:25:33|0.79304
08:25:34|0.79304
08:25:35|0.79294
08:25:36|0.79294
08:25:36|0.79294
08:25:38|0.79301
08:25:39|0.79301
08:25:39|0.79279
08:25:41|0.79279
08:25:42|0.79277
08:25:43|0.79275
08:25:44|0.79279
08:25:44|0.79274
08:25:46|0.79253
08:25:47|0.79253
08:25:48|0.79279
08:25:49|0.79279
08:25:50|0.79279
08:25:51|0.79279
08:25:52|0.79294
08:25:53|0.79301
08:25:54|0.793
08:25:55|0.79303
08:25:56|0.7932
08:25:57|0.79327
08:25:58|0.79337
08:25:59|0.79347
08:26:00|0.79347
08:26:01|0.79489
08:26:02|0.79445
08:26:03|0.79444
08:26:04|0.79424
08:26:05|0.79424
08:26:06|0.79439
08:26:07|0.79441
08:26:08|0.79444
08:26:09|0.79444
08:26:10|0.79427
08:26:11|0.79443
08:26:12|0.79443
08:26:13|0.79443
08:26:14|0.79451
08:26:15|0.79461
08:26:16|0.79446
08:26:17|0.79446
08:26:18|0.79473
08:26:19|0.79472
08:26:21|0.79436
08:26:22|0.7944
08:26:23|0.7944
08:26:23|0.7944
08:26:25|0.7944
08:26:26|0.79438
08:26:27|0.79436
08:26:28|0.79436
08:26:29|0.79436
08:26:30|0.79436
08:26:30|0.7944
08:26:32|0.7944
08:26:33|0.7944
08:26:34|0.79435
08:26:35|0.7944
08:26:36|0.79407
08:26:37|0.79407
08:26:38|0.79407
08:26:39|0.79418
08:26:39|0.794
08:26:41|0.794
08:26:41|0.794
08:26:43|0.79404
08:26:44|0.79404
08:26:45|0.79384
08:26:46|0.79332
08:26:47|0.79332
08:26:48|0.79362
08:26:49|0.79397
08:26:50|0.79402
08:26:51|0.79388
08:26:52|0.79384
08:26:53|0.79384
08:26:54|0.79384
08:26:55|0.794
08:26:56|0.79404
08:26:57|0.794
08:26:58|0.794
08:26:58|0.794
08:27:00|0.79398
08:27:01|0.79406
08:27:02|0.79406
08:27:03|0.79406
08:27:04|0.79406
08:27:05|0.79418
08:27:05|0.79439
08:27:07|0.7944
08:27:08|0.79439
08:27:09|0.79406
08:27:10|0.79406
08:27:11|0.7944
08:27:12|0.7944
08:27:13|0.7944
08:27:14|0.7944
08:27:15|0.7944
08:27:16|0.7944
08:27:17|0.7944
08:27:18|0.79439
08:27:20|0.79439
08:27:21|0.7944
08:27:22|0.7944
08:27:23|0.7944
08:27:24|0.7944
08:27:25|0.79464
08:27:26|0.79472
08:27:27|0.79472
08:27:28|0.79458
08:27:29|0.79441
08:27:30|0.79441
08:27:31|0.79441
08:27:32|0.79441
08:27:33|0.79452
08:27:34|0.79464
08:27:35|0.79464
08:27:36|0.7947
08:27:37|0.79478
08:27:38|0.79478
08:27:39|0.79443
08:27:40|0.79443
08:27:41|0.79443
08:27:42|0.79443
08:27:43|0.79439
08:27:44|0.79461
08:27:45|0.79461
08:27:46|0.79443
08:27:47|0.79443
08:27:48|0.79443
08:27:49|0.79443
08:27:50|0.79443
08:27:51|0.79443
08:27:52|0.79448
08:27:53|0.79462
08:27:54|0.79462
08:27:56|0.79462
08:27:56|0.79461
08:27:57|0.79461
08:27:58|0.79461
08:28:00|0.79463
08:28:00|0.79463
08:28:01|0.79486
08:28:02|0.79453
08:28:03|0.79453
08:28:04|0.79458
08:28:05|0.79453
08:28:06|0.79445
08:28:07|0.79443
08:28:08|0.79443
08:28:10|0.79443
08:28:11|0.79439
08:28:11|0.79418
08:28:12|0.79418
08:28:13|0.79418
08:28:14|0.79383
08:28:16|0.79358
08:28:16|0.79346
08:28:17|0.793
08:28:18|0.79197
08:28:20|0.79145
08:28:21|0.7922
08:28:22|0.79219
08:28:23|0.79212
08:28:24|0.7921
08:28:25|0.7921
08:28:26|0.79188
08:28:27|0.79146
08:28:28|0.79146
08:28:29|0.79145
08:28:30|0.79126
08:28:31|0.79132
08:28:32|0.79089
08:28:33|0.79071
08:28:34|0.79071
08:28:35|0.79034
08:28:37|0.79001
08:28:37|0.79
08:28:39|0.79
08:28:40|0.79
08:28:40|0.78962
08:28:41|0.78991
08:28:43|0.78987
08:28:44|0.78975
08:28:45|0.78969
08:28:46|0.7884
08:28:47|0.78862
08:28:48|0.78729
08:28:49|0.78722
08:28:50|0.78705
08:28:51|0.78749
08:28:52|0.78779
08:28:53|0.78707
08:28:54|0.78732
08:28:55|0.78745
08:28:56|0.78773
08:28:57|0.78855
08:28:58|0.7888
08:28:59|0.78887
08:29:00|0.7891
08:29:01|0.78958
08:29:02|0.78958
08:29:03|0.78918
08:29:04|0.78953
08:29:06|0.78935
08:29:06|0.78913
08:29:07|0.78898
08:29:08|0.78896
08:29:09|0.78865
08:29:10|0.78822
08:29:11|0.78822
08:29:12|0.78822
08:29:13|0.78801
08:29:14|0.78808
08:29:16|0.78806
08:29:16|0.78804
08:29:17|0.78811
08:29:18|0.78838
08:29:19|0.78846
08:29:21|0.78881
08:29:22|0.78817
08:29:23|0.78817
08:29:24|0.78817
08:29:25|0.7883
08:29:27|0.7883
08:29:27|0.78851
08:29:29|0.7888
08:29:30|0.78873
08:29:31|0.78782
08:29:31|0.78847
08:29:32|0.78805
08:29:33|0.78838
08:29:34|0.78847
08:29:36|0.78847
08:29:36|0.78846
08:29:38|0.78821
08:29:38|0.788
08:29:39|0.788
08:29:41|0.78811
08:29:41|0.78771
08:29:43|0.78796
08:29:44|0.78787
08:29:45|0.78796
08:29:45|0.78814
08:29:46|0.78794
08:29:47|0.78791
08:29:48|0.78779
08:29:50|0.78791
08:29:50|0.7879
08:29:52|0.78752
08:29:52|0.78748
08:29:54|0.78708
08:29:55|0.78708
08:29:55|0.78708
08:29:57|0.78702
08:29:57|0.78716
08:29:58|0.78716
08:29:59|0.78702
08:30:00|0.78702
08:30:01|0.78738
08:30:02|0.78692
08:30:04|0.787
08:30:05|0.787
08:30:06|0.78738
08:30:07|0.78724
08:30:07|0.78738
08:30:08|0.78732
08:30:09|0.78745
08:30:11|0.78756
08:30:11|0.78848
08:30:13|0.78906
08:30:13|0.78886
08:30:15|0.78894
08:30:16|0.78934
08:30:17|0.78933
08:30:18|0.78929
08:30:19|0.78917
08:30:20|0.78918
08:30:22|0.78865
08:30:23|0.78813
08:30:24|0.78813
08:30:25|0.78819
08:30:27|0.78829
08:30:27|0.78839
08:30:28|0.78841
08:30:29|0.78861
08:30:30|0.78868
08:30:31|0.78875
08:30:32|0.78875
08:30:33|0.78874
08:30:34|0.78869
08:30:35|0.78863
08:30:36|0.78838
08:30:37|0.78862
08:30:38|0.78846
08:30:39|0.78849
08:30:40|0.78914
08:30:41|0.78914
08:30:42|0.78914
08:30:43|0.7893
08:30:44|0.78922
08:30:45|0.78922
08:30:46|0.7892
08:30:47|0.78978
08:30:48|0.78962
08:30:49|0.78962
08:30:50|0.78914
08:30:51|0.78909
08:30:52|0.78906
08:30:53|0.78909
08:30:54|0.78914
08:30:55|0.78928
08:30:56|0.78928
08:30:58|0.78928
08:30:58|0.7896
08:31:00|0.78937
08:31:00|0.78941
08:31:02|0.78949
08:31:03|0.78975
08:31:04|0.78975
08:31:04|0.78979
08:31:05|0.78979
08:31:06|0.78995
08:31:08|0.79
08:31:08|0.79
08:31:09|0.78979
08:31:11|0.78981
08:31:12|0.78975
08:31:13|0.78952
08:31:14|0.78944
08:31:15|0.78972
08:31:16|0.78956
08:31:17|0.78956
08:31:17|0.78927
08:31:19|0.78859
08:31:20|0.78876
08:31:21|0.78876
08:31:21|0.78876
08:31:23|0.78876
08:31:25|0.78906
08:31:26|0.78886
08:31:27|0.78886
08:31:28|0.78885
08:31:29|0.78885
08:31:30|0.78873
08:31:32|0.78818
08:31:32|0.788
08:31:33|0.7883
08:31:34|0.7883
08:31:35|0.78801
08:31:36|0.78822
08:31:37|0.78822
08:31:38|0.78822
08:31:39|0.78822
08:31:40|0.78822
08:31:41|0.78822
08:31:42|0.78877
08:31:43|0.78913
08:31:44|0.78913
08:31:45|0.78913
08:31:46|0.78913
08:31:47|0.78913
08:31:48|0.78894
08:31:49|0.78893
08:31:50|0.78904
08:31:51|0.78877
08:31:52|0.78893
08:31:53|0.78893
08:31:55|0.78869
08:31:55|0.78869
08:31:56|0.78869
08:31:57|0.78869
08:31:58|0.7887
08:31:59|0.78856
08:32:01|0.78931
08:32:01|0.78931
08:32:02|0.78931
08:32:03|0.7894
08:32:04|0.78947
08:32:06|0.78907
08:32:06|0.78935
08:32:07|0.78935
08:32:08|0.78935
08:32:10|0.78946
08:32:11|0.78945
08:32:11|0.78944
08:32:12|0.78944
08:32:14|0.78943
08:32:14|0.78908
08:32:16|0.78945
08:32:16|0.78942
08:32:17|0.78941
08:32:19|0.7892
08:32:19|0.78943
08:32:21|0.78943
08:32:22|0.7892
08:32:22|0.78924
08:32:24|0.78941
08:32:25|0.7892
08:32:26|0.7892
08:32:27|0.7892
08:32:28|0.7892
08:32:29|0.78942
08:32:30|0.78936
08:32:31|0.78933
08:32:32|0.78942
08:32:33|0.78942
08:32:34|0.78944
08:32:35|0.78947
08:32:36|0.7895
08:32:37|0.78944
08:32:38|0.78944
08:32:39|0.78989
08:32:40|0.7904
08:32:41|0.79052
08:32:42|0.79067
08:32:43|0.79097
08:32:44|0.79073
08:32:45|0.79082
08:32:46|0.79105
08:32:47|0.79129
08:32:48|0.79129
08:32:49|0.79129
08:32:50|0.79056
08:32:51|0.79083
08:32:52|0.79128
08:32:54|0.7911
08:32:54|0.7911
08:32:55|0.7911
08:32:56|0.79112
08:32:57|0.79112
08:32:58|0.79112
08:32:59|0.79101
08:33:00|0.79157
08:33:01|0.79157
08:33:02|0.79157
08:33:03|0.79157
08:33:04|0.79148
08:33:05|0.79145
08:33:06|0.79157
08:33:07|0.79157
08:33:08|0.79157
08:33:09|0.79113
08:33:10|0.7914
08:33:11|0.7915
08:33:12|0.7915
08:33:13|0.7915
08:33:14|0.79157
08:33:16|0.79184
08:33:16|0.79219
08:33:17|0.79195
08:33:18|0.79185
08:33:19|0.792
08:33:20|0.79125
08:33:21|0.79125
08:33:22|0.79125
08:33:23|0.7913
08:33:25|0.79153
08:33:25|0.79151
08:33:27|0.79162
08:33:28|0.79162
08:33:29|0.7918
08:33:30|0.7918
08:33:31|0.79183
08:33:32|0.79183
08:33:33|0.79176
08:33:34|0.79171
08:33:35|0.79183
08:33:36|0.7918
08:33:37|0.79182
08:33:38|0.79211
08:33:39|0.79211
08:33:40|0.79219
08:33:41|0.79219
08:33:42|0.79219
08:33:43|0.79219
08:33:44|0.79222
08:33:45|0.79227
08:33:46|0.79243
08:33:47|0.79226
08:33:48|0.79232
08:33:49|0.79249
08:33:50|0.79235
08:33:51|0.79263
08:33:52|0.79237
08:33:53|0.792
08:33:55|0.79236
08:33:55|0.79201
08:33:56|0.79201
08:33:57|0.79201
08:33:58|0.79201
08:33:59|0.79201
08:34:00|0.79201
08:34:01|0.79201
08:34:02|0.792
08:34:03|0.79163
08:34:04|0.79124
08:34:05|0.79118
08:34:06|0.79139
08:34:07|0.79124
08:34:08|0.79139
08:34:09|0.7911
08:34:10|0.7911
08:34:11|0.79124
08:34:13|0.79177
08:34:13|0.79188
08:34:14|0.79206
08:34:15|0.79206
08:34:16|0.79196
08:34:17|0.7918
08:34:18|0.79178
08:34:19|0.7918
08:34:20|0.79135
08:34:21|0.7912
08:34:22|0.79076
08:34:23|0.79076
08:34:24|0.79107
08:34:26|0.79107
08:34:27|0.79107
08:34:29|0.79107
08:34:29|0.79107
08:34:30|0.79084
08:34:31|0.79082
08:34:32|0.79089
08:34:33|0.79088
08:34:34|0.79088
08:34:35|0.79084
08:34:36|0.79081
08:34:37|0.79081
08:34:38|0.79081
08:34:39|0.7905
08:34:40|0.7905
08:34:41|0.7905
08:34:43|0.79072
08:34:43|0.79097
08:34:45|0.79097
08:34:46|0.79051
08:34:47|0.79051
08:34:48|0.79066
08:34:49|0.79079
08:34:49|0.79058
08:34:51|0.79151
08:34:52|0.79141
08:34:53|0.79151
08:34:53|0.79138
08:34:55|0.79143
08:34:56|0.79126
08:34:56|0.79111
08:34:58|0.79061
08:34:59|0.79053
08:35:00|0.79085
08:35:01|0.79052
08:35:02|0.79055
08:35:02|0.79055
08:35:04|0.79038
08:35:05|0.79064
08:35:06|0.79062
08:35:07|0.79038
08:35:08|0.79027
08:35:09|0.79005
08:35:09|0.78981
08:35:11|0.78992
08:35:11|0.78997
08:35:13|0.7898
08:35:13|0.78934
08:35:15|0.78929
08:35:16|0.78852
08:35:17|0.78879
08:35:17|0.78895
08:35:19|0.78859
08:35:20|0.78859
08:35:21|0.78896
08:35:21|0.78896
08:35:23|0.78923
08:35:24|0.78923
08:35:25|0.78923
08:35:26|0.7892
08:35:27|0.78885
08:35:28|0.78923
08:35:29|0.78904
08:35:30|0.78923
08:35:31|0.78959
08:35:32|0.78959
08:35:33|0.78927
08:35:34|0.78927
08:35:35|0.78954
08:35:37|0.78923
08:35:37|0.78923
08:35:38|0.78923
08:35:40|0.78921
08:35:40|0.789
08:35:41|0.78899
08:35:42|0.78899
08:35:43|0.78899
08:35:44|0.78899
08:35:45|0.78878
08:35:46|0.7884
08:35:47|0.7884
08:35:48|0.78824
08:35:49|0.78824
08:35:50|0.78836
08:35:51|0.788
08:35:52|0.788
08:35:53|0.78755
08:35:54|0.78765
08:35:55|0.78773
08:35:57|0.78772
08:35:57|0.78772
08:35:58|0.78769
08:35:59|0.7879
08:36:00|0.788
08:36:02|0.78799
08:36:02|0.78847
08:36:03|0.78847
08:36:05|0.789
08:36:06|0.78903
08:36:07|0.78974
08:36:08|0.79005
08:36:09|0.78945
08:36:10|0.78922
08:36:11|0.78919
08:36:12|0.78907
08:36:12|0.78884
08:36:14|0.78836
08:36:14|0.78871
08:36:16|0.78812
08:36:17|0.78799
08:36:18|0.78799
08:36:19|0.78799
08:36:20|0.78799
08:36:21|0.78794
08:36:22|0.78746
08:36:23|0.78751
08:36:24|0.78744
08:36:25|0.78731
08:36:26|0.78765
08:36:27|0.78765
08:36:29|0.78764
08:36:29|0.78739
08:36:30|0.7872
08:36:31|0.7868
08:36:32|0.78725
08:36:33|0.78725
08:36:34|0.78722
08:36:35|0.78722
08:36:36|0.78722
08:36:37|0.78722
08:36:38|0.78722
08:36:39|0.78722
08:36:40|0.78712
08:36:41|0.78712
08:36:42|0.78698
08:36:43|0.78684
08:36:44|0.78684
08:36:45|0.78694
08:36:46|0.7868
08:36:47|0.7868
08:36:48|0.7868
08:36:49|0.78665
08:36:50|0.78613
08:36:51|0.78539
08:36:52|0.78574
08:36:53|0.78528
08:36:54|0.78566
08:36:55|0.78542
08:36:56|0.78553
08:36:57|0.78541
08:36:58|0.7854
08:36:59|0.78514
08:37:00|0.78514
08:37:01|0.78514
08:37:02|0.78499
08:37:03|0.785
08:37:04|0.78525
08:37:05|0.78526
08:37:06|0.78531
08:37:07|0.78512
08:37:08|0.78541
08:37:09|0.78575
08:37:10|0.78575
08:37:11|0.78604
08:37:12|0.78601
08:37:13|0.78575
08:37:14|0.78598
08:37:15|0.78595
08:37:16|0.78574
08:37:17|0.78583
08:37:18|0.78583
08:37:19|0.78543
08:37:20|0.7855
08:37:21|0.78577
08:37:22|0.78577
08:37:23|0.78579
08:37:24|0.78579
08:37:25|0.7855
08:37:26|0.78569
08:37:27|0.78587
08:37:28|0.78587
08:37:30|0.78572
08:37:31|0.78572
08:37:31|0.78605
08:37:32|0.78605
08:37:34|0.78586
08:37:34|0.78586
08:37:35|0.78588
08:37:36|0.78572
08:37:38|0.78595
08:37:38|0.78595
08:37:40|0.78585
08:37:40|0.78585
08:37:42|0.78585
08:37:43|0.78585
08:37:44|0.78585
08:37:45|0.78585
08:37:46|0.78585
08:37:47|0.78585
08:37:48|0.78585
08:37:48|0.78585
08:37:49|0.78572
08:37:51|0.78572
08:37:51|0.7855
08:37:52|0.7855
08:37:53|0.7853
08:37:54|0.78545
08:37:55|0.78546
08:37:57|0.78544
08:37:58|0.78544
08:37:58|0.78573
08:37:59|0.78524
08:38:00|0.78524
08:38:02|0.78519
08:38:03|0.785
08:38:03|0.785
08:38:05|0.78499
08:38:05|0.78499
08:38:06|0.78521
08:38:08|0.78521
08:38:09|0.78521
08:38:10|0.78521
08:38:10|0.7852
08:38:11|0.78517
08:38:13|0.78517
08:38:14|0.7852
08:38:14|0.7852
08:38:16|0.78472
08:38:17|0.78472
08:38:18|0.78472
08:38:19|0.78496
08:38:20|0.78496
08:38:21|0.78481
08:38:22|0.78481
08:38:23|0.78483
08:38:24|0.7851
08:38:25|0.7852
08:38:26|0.78515
08:38:27|0.78515
08:38:28|0.78515
08:38:29|0.78491
08:38:30|0.78452
08:38:32|0.78487
08:38:32|0.78471
08:38:33|0.78483
08:38:34|0.78483
08:38:35|0.78481
08:38:36|0.78481
08:38:37|0.78494
08:38:38|0.78494
08:38:39|0.78488
08:38:40|0.7849
08:38:41|0.785
08:38:42|0.7852
08:38:43|0.7852
08:38:44|0.78523
08:38:45|0.78546
08:38:46|0.7857
08:38:47|0.78551
08:38:48|0.78551
08:38:49|0.78566
08:38:50|0.78565
08:38:51|0.7853
08:38:52|0.78538
08:38:53|0.78566
08:38:55|0.78566
08:38:56|0.78566
08:38:56|0.78584
08:38:58|0.78657
08:38:59|0.78656
08:38:59|0.78669
08:39:00|0.78719
08:39:01|0.78682
08:39:03|0.78727
08:39:03|0.78727
08:39:04|0.78731
08:39:06|0.78732
08:39:06|0.78677
08:39:08|0.78729
08:39:08|0.7871
08:39:09|0.78709
08:39:11|0.78726
08:39:12|0.78726
08:39:13|0.78727
08:39:13|0.78677
08:39:14|0.78677
08:39:15|0.78668
08:39:16|0.7869
08:39:17|0.7869
08:39:18|0.78685
08:39:20|0.78654
08:39:20|0.78688
08:39:21|0.78683
08:39:22|0.78688
08:39:23|0.78685
08:39:25|0.78685
08:39:25|0.78685
08:39:26|0.78662
08:39:28|0.78657
08:39:29|0.78657
08:39:30|0.78652
08:39:31|0.7862
08:39:32|0.7862
08:39:33|0.7862
08:39:34|0.78615
08:39:35|0.7865
08:39:36|0.7865
08:39:37|0.7865
08:39:38|0.7865
08:39:39|0.7865
08:39:40|0.78662
08:39:41|0.78624
08:39:42|0.78649
08:39:43|0.78649
08:39:44|0.78649
08:39:45|0.78649
08:39:46|0.78649
08:39:47|0.78635
08:39:48|0.78635
08:39:49|0.78634
08:39:50|0.78636
08:39:51|0.78636
08:39:52|0.78635
08:39:53|0.78635
08:39:54|0.78628
08:39:55|0.78636
08:39:56|0.78638
08:39:57|0.78641
08:39:58|0.78641
08:39:59|0.78641
08:40:00|0.7864
08:40:01|0.78615
08:40:02|0.78634
08:40:03|0.78634
08:40:04|0.78638
08:40:05|0.78641
08:40:06|0.7864
08:40:07|0.78615
08:40:08|0.78615
08:40:09|0.78626
08:40:10|0.78626
08:40:11|0.78687
08:40:12|0.78635
08:40:13|0.78688
08:40:14|0.78692
08:40:15|0.78654
08:40:16|0.78645
08:40:17|0.78644
08:40:18|0.78644
08:40:19|0.78661
08:40:20|0.7865
08:40:21|0.7863
08:40:22|0.78632
08:40:23|0.78632
08:40:24|0.78643
08:40:25|0.78633
08:40:26|0.78633
08:40:27|0.78637
08:40:28|0.78641
08:40:29|0.78641
08:40:30|0.78635
08:40:32|0.786
08:40:33|0.78605
08:40:34|0.78603
08:40:36|0.78528
08:40:36|0.785
08:40:38|0.785
08:40:39|0.78509
08:40:40|0.78509
08:40:41|0.78499
08:40:42|0.78499
08:40:44|0.78499
08:40:44|0.78499
08:40:46|0.78454
08:40:47|0.78456
08:40:48|0.7847
08:40:49|0.7847
08:40:50|0.78431
08:40:50|0.78424
08:40:52|0.78412
08:40:53|0.78401
08:40:54|0.784
08:40:55|0.78412
08:40:56|0.78411
08:40:57|0.78406
08:40:58|0.78561
08:40:58|0.78607
08:41:00|0.78513
08:41:01|0.78481
08:41:02|0.78487
08:41:03|0.78487
08:41:04|0.78497
08:41:05|0.78497
08:41:06|0.78489
08:41:07|0.78463
08:41:07|0.78463
08:41:09|0.78424
08:41:10|0.7844
08:41:10|0.7844
08:41:12|0.784
08:41:13|0.7843
08:41:14|0.78431
08:41:15|0.78485
08:41:16|0.78446
08:41:17|0.78448
08:41:17|0.78448
08:41:19|0.7846
08:41:20|0.7844
08:41:21|0.78498
08:41:22|0.78508
08:41:22|0.78439
08:41:24|0.78467
08:41:25|0.78467
08:41:26|0.78439
08:41:27|0.78415
08:41:27|0.78442
08:41:29|0.78442
08:41:30|0.78404
08:41:31|0.78457
08:41:32|0.78458
08:41:33|0.7847
08:41:34|0.7847
08:41:35|0.78451
08:41:36|0.78478
08:41:37|0.78466
08:41:38|0.78466
08:41:39|0.78466
08:41:40|0.78466
08:41:41|0.78408
08:41:42|0.78427
08:41:44|0.78424
08:41:44|0.78424
08:41:46|0.78424
08:41:46|0.78422
08:41:47|0.78422
08:41:48|0.78444
08:41:49|0.7844
08:41:50|0.78451
08:41:51|0.78428
08:41:52|0.78429
08:41:53|0.7844
08:41:54|0.78453
08:41:55|0.78453
08:41:56|0.7843
08:41:57|0.78461
08:41:58|0.78461
08:41:59|0.78433
08:42:00|0.78462
08:42:01|0.78485
08:42:02|0.78478
08:42:03|0.78478
08:42:05|0.78485
08:42:06|0.78485
08:42:07|0.78483
08:42:08|0.7848
08:42:09|0.78485
08:42:09|0.78485
08:42:11|0.78485
08:42:12|0.78485
08:42:12|0.78485
08:42:13|0.78485
08:42:14|0.78485
08:42:16|0.78485
08:42:17|0.78485
08:42:18|0.78475
08:42:19|0.78461
08:42:20|0.78485
08:42:21|0.78444
08:42:22|0.78444
08:42:23|0.78444
08:42:24|0.78466
08:42:25|0.78468
08:42:26|0.78454
08:42:27|0.78446
08:42:28|0.78454
08:42:29|0.78454
08:42:30|0.78468
08:42:31|0.78468
08:42:32|0.78415
08:42:33|0.78443
08:42:34|0.78443
08:42:36|0.78443
08:42:37|0.78445
08:42:38|0.78443
08:42:39|0.78443
08:42:40|0.78433
08:42:41|0.78415
08:42:42|0.78415
08:42:43|0.78415
08:42:44|0.78412
08:42:45|0.78408
08:42:46|0.78408
08:42:46|0.78408
08:42:48|0.78367
08:42:49|0.78398
08:42:50|0.78398
08:42:51|0.78417
08:42:52|0.78385
08:42:53|0.78385
08:42:54|0.78383
08:42:55|0.78366
08:42:56|0.78387
08:42:57|0.78387
08:42:58|0.78383
08:42:59|0.78383
08:43:00|0.78356
08:43:01|0.7837
08:43:02|0.78367
08:43:04|0.78363
08:43:05|0.78363
08:43:05|0.7834
08:43:06|0.7834
08:43:07|0.78352
08:43:08|0.78338
08:43:09|0.78338
08:43:11|0.78359
08:43:11|0.78359
08:43:12|0.78356
08:43:13|0.7834
08:43:14|0.78358
08:43:15|0.78337
08:43:16|0.78337
08:43:17|0.78356
08:43:18|0.78356
08:43:19|0.78301
08:43:20|0.7826
08:43:21|0.78256
08:43:23|0.7831
08:43:24|0.78288
08:43:24|0.78288
08:43:25|0.78331
08:43:26|0.78337
08:43:28|0.78337
08:43:28|0.78311
08:43:29|0.7833
08:43:30|0.7833
08:43:32|0.7833
08:43:32|0.7833
08:43:33|0.78329
08:43:35|0.78311
08:43:36|0.78328
08:43:37|0.78327
08:43:39|0.78311
08:43:39|0.78311
08:43:41|0.783
08:43:42|0.78312
08:43:43|0.78312
08:43:44|0.78329
08:43:45|0.78315
08:43:46|0.78315
08:43:46|0.78315
08:43:48|0.78329
08:43:49|0.78329
08:43:50|0.78329
08:43:51|0.78329
08:43:52|0.78329
08:43:53|0.7832
08:43:53|0.7832
08:43:55|0.7832
08:43:56|0.78304
08:43:57|0.78307
08:43:58|0.78307
08:43:59|0.78307
08:44:00|0.783
08:44:00|0.78361
08:44:02|0.78361
08:44:03|0.78359
08:44:04|0.78343
08:44:05|0.7836
08:44:06|0.7836
08:44:07|0.784
08:44:08|0.78452
08:44:09|0.78457
08:44:10|0.78498
08:44:11|0.78458
08:44:12|0.78455
08:44:13|0.78455
08:44:14|0.78456
08:44:16|0.78456
08:44:16|0.7846
08:44:17|0.78441
08:44:18|0.78441
08:44:19|0.78441
08:44:20|0.78441
08:44:21|0.78441
08:44:22|0.78452
08:44:23|0.7845
08:44:24|0.78439
08:44:25|0.78439
08:44:26|0.78439
08:44:27|0.78439
08:44:28|0.78449
08:44:29|0.784
08:44:30|0.78378
08:44:31|0.7845
08:44:32|0.78444
08:44:33|0.78432
08:44:34|0.78422
08:44:36|0.78421
08:44:37|0.78428
08:44:38|0.78423
08:44:39|0.78427
08:44:40|0.78408
08:44:41|0.78408
08:44:42|0.78408
08:44:44|0.78396
08:44:44|0.78396
08:44:45|0.784
08:44:46|0.78389
08:44:47|0.784
08:44:48|0.784
08:44:49|0.784
08:44:50|0.784
08:44:51|0.784
08:44:53|0.78432
08:44:54|0.78398
08:44:55|0.78424
08:44:56|0.78424
08:44:57|0.78389
08:44:58|0.78389
08:44:59|0.78391
08:45:00|0.78408
08:45:01|0.78396
08:45:02|0.78419
08:45:03|0.78399
08:45:04|0.784
08:45:05|0.78423
08:45:06|0.78423
08:45:06|0.78423
08:45:08|0.78432
08:45:09|0.78432
08:45:09|0.78432
08:45:10|0.78432
08:45:12|0.78439
08:45:12|0.78439
08:45:14|0.78441
08:45:15|0.78441
08:45:16|0.78441
08:45:17|0.78453
08:45:18|0.78453
08:45:18|0.78465
08:45:20|0.78474
08:45:21|0.78495
08:45:22|0.78495
08:45:22|0.78495
08:45:23|0.78499
08:45:25|0.785
08:45:26|0.78541
08:45:27|0.78528
08:45:28|0.7848
08:45:29|0.78492
08:45:30|0.78495
08:45:31|0.78499
08:45:32|0.78491
08:45:33|0.78505
08:45:34|0.78505
08:45:35|0.78493
08:45:36|0.78493
08:45:37|0.78502
08:45:38|0.78475
08:45:39|0.78485
08:45:40|0.78485
08:45:41|0.78482
08:45:43|0.78485
08:45:43|0.78475
08:45:44|0.78489
08:45:46|0.78498
08:45:47|0.7851
08:45:48|0.7849
08:45:48|0.78506
08:45:50|0.78492
08:45:51|0.78507
08:45:51|0.7851
08:45:52|0.78505
08:45:53|0.785
08:45:55|0.7847
08:45:56|0.78449
08:45:57|0.7845
08:45:58|0.78454
08:45:58|0.78432
08:45:59|0.78432
08:46:01|0.78442
08:46:02|0.78442
08:46:03|0.78442
08:46:04|0.78442
08:46:05|0.78442
08:46:05|0.784
08:46:06|0.78418
08:46:08|0.78402
08:46:09|0.78387
08:46:10|0.78369
08:46:11|0.78307
08:46:12|0.78318
08:46:13|0.78318
08:46:14|0.783
08:46:15|0.78308
08:46:16|0.78381
08:46:17|0.78345
08:46:18|0.78375
08:46:19|0.7835
08:46:20|0.7835
08:46:21|0.7835
08:46:22|0.78365
08:46:23|0.78311
08:46:24|0.78339
08:46:25|0.78303
08:46:26|0.7832
08:46:27|0.78302
08:46:28|0.78302
08:46:29|0.7829
08:46:30|0.78278
08:46:31|0.78238
08:46:32|0.78237
08:46:33|0.78215
08:46:34|0.78248
08:46:35|0.78272
08:46:36|0.78257
08:46:37|0.78266
08:46:39|0.78263
08:46:39|0.78263
08:46:40|0.78257
08:46:41|0.78249
08:46:42|0.78254
08:46:43|0.78249
08:46:45|0.78256
08:46:45|0.78255
08:46:46|0.78303
08:46:47|0.78262
08:46:48|0.78267
08:46:51|0.78267
08:46:51|0.7829
08:46:52|0.78289
08:46:54|0.78317
08:46:55|0.78322
08:46:55|0.78322
08:46:56|0.78322
08:46:57|0.78295
08:46:58|0.78275
08:47:00|0.78275
08:47:00|0.78275
08:47:02|0.78296
08:47:03|0.78294
08:47:04|0.78284
08:47:05|0.78281
08:47:05|0.78295
08:47:07|0.78295
08:47:08|0.78275
08:47:09|0.78275
08:47:10|0.78276
08:47:10|0.78276
08:47:11|0.78276
08:47:13|0.78276
08:47:14|0.78275
08:47:14|0.78275
08:47:16|0.78295
08:47:16|0.78295
08:47:18|0.78261
08:47:19|0.78275
08:47:20|0.78274
08:47:20|0.78274
08:47:21|0.78274
08:47:23|0.78274
08:47:23|0.78275
08:47:25|0.78275
08:47:25|0.78251
08:47:27|0.78251
08:47:28|0.78251
08:47:28|0.78235
08:47:30|0.78235
08:47:30|0.78241
08:47:31|0.7824
08:47:33|0.78235
08:47:34|0.78272
08:47:34|0.78232
08:47:36|0.78232
08:47:37|0.78232
08:47:38|0.78199
08:47:39|0.782
08:47:40|0.782
08:47:41|0.78199
08:47:42|0.782
08:47:43|0.7822
08:47:44|0.7822
08:47:45|0.7822
08:47:47|0.78199
08:47:47|0.78199
08:47:48|0.78199
08:47:49|0.78202
08:47:50|0.78202
08:47:51|0.78233
08:47:52|0.7823
08:47:53|0.78216
08:47:54|0.78227
08:47:55|0.78235
08:47:56|0.78228
08:47:57|0.78226
08:47:58|0.78223
08:47:59|0.78223
08:48:00|0.78223
08:48:01|0.78223
08:48:02|0.78217
08:48:03|0.78217
08:48:04|0.78209
08:48:05|0.78199
08:48:06|0.78199
08:48:07|0.78199
08:48:09|0.78198
08:48:09|0.78176
08:48:10|0.78176
08:48:11|0.78151
08:48:12|0.78161
08:48:13|0.7816
08:48:14|0.7816
08:48:15|0.7816
08:48:16|0.78157
08:48:17|0.78176
08:48:18|0.78175
08:48:20|0.78175
08:48:20|0.78157
08:48:21|0.78127
08:48:22|0.78127
08:48:23|0.78127
08:48:24|0.78117
08:48:25|0.78117
08:48:26|0.78111
08:48:27|0.78117
08:48:28|0.78111
08:48:29|0.78099
08:48:30|0.78075
08:48:31|0.78075
08:48:32|0.78093
08:48:33|0.78093
08:48:34|0.78101
08:48:35|0.78082
08:48:37|0.78062
08:48:37|0.78062
08:48:38|0.78062
08:48:40|0.78067
08:48:41|0.78091
08:48:42|0.78058
08:48:44|0.78073
08:48:45|0.78081
08:48:45|0.78
08:48:47|0.78047
08:48:48|0.78074
08:48:49|0.78095
08:48:50|0.78071
08:48:51|0.7807
08:48:52|0.78134
08:48:53|0.78111
08:48:54|0.78086
08:48:54|0.78086
08:48:56|0.78103
08:48:57|0.78042
08:48:58|0.7804
08:48:59|0.78035
08:49:00|0.78035
08:49:01|0.78042
08:49:02|0.7804
08:49:03|0.78001
08:49:04|0.7803
08:49:05|0.7804
08:49:06|0.7804
08:49:07|0.78039
08:49:08|0.78034
08:49:09|0.78
08:49:10|0.7803
08:49:11|0.78
08:49:12|0.7803
08:49:13|0.7803
08:49:14|0.7803
08:49:15|0.78025
08:49:16|0.78026
08:49:17|0.78005
08:49:18|0.78016
08:49:20|0.78008
08:49:21|0.78
08:49:21|0.78012
08:49:22|0.78032
08:49:23|0.77995
08:49:25|0.77995
08:49:25|0.77944
08:49:26|0.77968
08:49:27|0.7797
08:49:28|0.77976
08:49:30|0.77967
08:49:31|0.7799
08:49:32|0.7799
08:49:33|0.77973
08:49:34|0.77968
08:49:35|0.77964
08:49:36|0.77967
08:49:37|0.77967
08:49:38|0.77999
08:49:39|0.77975
08:49:40|0.77973
08:49:41|0.77993
08:49:43|0.77995
08:49:43|0.77984
08:49:44|0.78007
08:49:45|0.78007
08:49:46|0.78011
08:49:47|0.78011
08:49:48|0.78006
08:49:50|0.78006
08:49:50|0.78024
08:49:52|0.78005
08:49:52|0.78024
08:49:54|0.78019
08:49:54|0.77997
08:49:56|0.77997
08:49:57|0.78055
08:49:58|0.78081
08:49:59|0.78092
08:50:00|0.78088
08:50:01|0.78086
08:50:02|0.78137
08:50:03|0.78144
08:50:04|0.78191
08:50:05|0.78235
08:50:06|0.78275
08:50:07|0.78314
08:50:08|0.78283
08:50:09|0.78248
08:50:10|0.78179
08:50:11|0.78232
08:50:12|0.78251
08:50:13|0.7825
08:50:14|0.7825
08:50:15|0.7825
08:50:16|0.78276
08:50:17|0.78288
08:50:18|0.78288
08:50:19|0.78318
08:50:20|0.78357
08:50:21|0.78384
08:50:22|0.78394
08:50:23|0.78412
08:50:24|0.78416
08:50:25|0.78435
08:50:26|0.78403
08:50:27|0.78424
08:50:28|0.78424
08:50:29|0.78333
08:50:30|0.78308
08:50:31|0.78308
08:50:32|0.78297
08:50:33|0.78297
08:50:34|0.78297
08:50:35|0.78297
08:50:36|0.7832
08:50:37|0.78333
08:50:38|0.78333
08:50:39|0.78343
08:50:40|0.78318
08:50:41|0.78318
08:50:43|0.78348
08:50:43|0.78348
08:50:44|0.78348
08:50:45|0.78364
08:50:46|0.78364
08:50:47|0.78376
08:50:49|0.78365
08:50:50|0.78395
08:50:51|0.7841
08:50:52|0.7844
08:50:53|0.78386
08:50:54|0.78412
08:50:55|0.7841
08:50:56|0.7841
08:50:57|0.78399
08:50:58|0.78398
08:50:59|0.7839
08:51:00|0.78409
08:51:01|0.78374
08:51:02|0.78371
08:51:03|0.78371
08:51:04|0.78403
08:51:05|0.78402
08:51:06|0.78402
08:51:07|0.78402
08:51:08|0.78402
08:51:09|0.78361
08:51:10|0.78361
08:51:11|0.78361
08:51:12|0.78385
08:51:13|0.7839
08:51:14|0.78391
08:51:15|0.784
08:51:16|0.78408
08:51:17|0.78372
08:51:18|0.78374
08:51:19|0.78374
08:51:20|0.78407
08:51:21|0.78407
08:51:22|0.78386
08:51:23|0.78407
08:51:24|0.78411
08:51:25|0.78367
08:51:26|0.78397
08:51:27|0.78411
08:51:28|0.78411
08:51:29|0.78411
08:51:30|0.78411
08:51:31|0.78411
08:51:32|0.78411
08:51:33|0.78411
08:51:34|0.7841
08:51:35|0.7841
08:51:36|0.78401
08:51:37|0.78395
08:51:38|0.78411
08:51:39|0.78469
08:51:40|0.78452
08:51:41|0.78485
08:51:42|0.78489
08:51:43|0.78496
08:51:45|0.78492
08:51:45|0.785
08:51:47|0.78491
08:51:47|0.78479
08:51:49|0.785
08:51:50|0.78487
08:51:51|0.785
08:51:51|0.785
08:51:53|0.78507
08:51:54|0.78608
08:51:55|0.78629
08:51:56|0.78622
08:51:57|0.78643
08:51:58|0.78626
08:51:59|0.787
08:52:00|0.78678
08:52:01|0.78683
08:52:02|0.78723
08:52:03|0.78739
08:52:03|0.78701
08:52:05|0.7876
08:52:06|0.78772
08:52:07|0.78774
08:52:07|0.78851
08:52:09|0.78852
08:52:10|0.78796
08:52:11|0.7876
08:52:12|0.78743
08:52:13|0.78749
08:52:14|0.78749
08:52:15|0.78749
08:52:16|0.78749
08:52:17|0.78749
08:52:18|0.78749
08:52:19|0.78749
08:52:20|0.78749
08:52:21|0.78749
08:52:22|0.78749
08:52:23|0.78748
08:52:24|0.78749
08:52:24|0.78749
08:52:26|0.78748
08:52:26|0.78749
08:52:28|0.78749
08:52:29|0.78749
08:52:30|0.78683
08:52:31|0.78683
08:52:31|0.78716
08:52:32|0.78735
08:52:34|0.78735
08:52:35|0.78737
08:52:36|0.78747
08:52:37|0.78716
08:52:38|0.78736
08:52:39|0.78707
08:52:40|0.78707
08:52:41|0.7871
08:52:42|0.7871
08:52:43|0.7871
08:52:45|0.78732
08:52:45|0.78737
08:52:46|0.78738
08:52:48|0.78746
08:52:49|0.78747
08:52:49|0.78747
08:52:50|0.78747
08:52:52|0.78786
08:52:53|0.78702
08:52:54|0.78711
08:52:54|0.78711
08:52:56|0.78732
08:52:57|0.78666
08:52:57|0.78723
08:52:58|0.78725
08:53:00|0.78725
08:53:01|0.78756
08:53:01|0.78756
08:53:03|0.7872
08:53:03|0.7872
08:53:05|0.78688
08:53:05|0.78688
08:53:07|0.78688
08:53:08|0.78711
08:53:09|0.78709
08:53:10|0.78709
08:53:11|0.78694
08:53:12|0.78692
08:53:13|0.78681
08:53:14|0.78681
08:53:15|0.78694
08:53:16|0.78694
08:53:17|0.78694
08:53:18|0.78678
08:53:19|0.78694
08:53:20|0.78694
08:53:20|0.78694
08:53:21|0.78694
08:53:24|0.78694
08:53:24|0.78669
08:53:25|0.78677
08:53:26|0.78676
08:53:27|0.78646
08:53:28|0.78646
08:53:29|0.78662
08:53:30|0.78692
08:53:31|0.787
08:53:32|0.787
08:53:33|0.787
08:53:34|0.787
08:53:35|0.787
08:53:36|0.78695
08:53:37|0.78695
08:53:38|0.78668
08:53:39|0.78668
08:53:40|0.78668
08:53:41|0.78668
08:53:42|0.78625
08:53:43|0.78625
08:53:45|0.78626
08:53:46|0.78668
08:53:47|0.78641
08:53:48|0.78667
08:53:49|0.78635
08:53:49|0.78635
08:53:52|0.78641
08:53:52|0.78635
08:53:53|0.7865
08:53:54|0.78677
08:53:55|0.78677
08:53:57|0.78671
08:53:58|0.7867
08:53:58|0.78675
08:53:59|0.78675
08:54:00|0.78675
08:54:01|0.78676
08:54:03|0.7867
08:54:03|0.78709
08:54:04|0.78709
08:54:05|0.7873
08:54:06|0.78631
08:54:08|0.78619
08:54:08|0.78623
08:54:09|0.78624
08:54:10|0.78628
08:54:12|0.78636
08:54:13|0.78636
08:54:14|0.78636
08:54:15|0.78661
08:54:16|0.78652
08:54:17|0.78666
08:54:18|0.78664
08:54:19|0.78638
08:54:20|0.78638
08:54:21|0.78664
08:54:22|0.78664
08:54:23|0.78643
08:54:24|0.78643
08:54:25|0.78643
08:54:26|0.78665
08:54:27|0.78665
08:54:28|0.78676
08:54:29|0.78674
08:54:30|0.78666
08:54:31|0.78668
08:54:32|0.78667
08:54:33|0.78667
08:54:34|0.78667
08:54:35|0.78667
08:54:36|0.78667
08:54:37|0.78667
08:54:39|0.78695
08:54:39|0.78701
08:54:40|0.78701
08:54:41|0.78701
08:54:42|0.78701
08:54:43|0.78701
08:54:45|0.78701
08:54:46|0.78638
08:54:47|0.78674
08:54:48|0.78673
08:54:49|0.78718
08:54:50|0.78717
08:54:51|0.78735
08:54:52|0.78735
08:54:53|0.78755
08:54:54|0.78757
08:54:55|0.78757
08:54:56|0.78763
08:54:58|0.7875
08:54:58|0.78767
08:54:59|0.78772
08:55:00|0.78758
08:55:01|0.78757
08:55:03|0.7874
08:55:04|0.78712
08:55:04|0.78712
08:55:06|0.78709
08:55:06|0.78677
08:55:07|0.78666
08:55:09|0.78671
08:55:10|0.78699
08:55:11|0.78699
08:55:11|0.78699
08:55:13|0.78688
08:55:14|0.78688
08:55:15|0.78688
08:55:16|0.7872
08:55:17|0.7872
08:55:18|0.78733
08:55:19|0.78733
08:55:20|0.78733
08:55:21|0.78733
08:55:22|0.78733
08:55:23|0.78733
08:55:25|0.78733
08:55:25|0.78733
08:55:26|0.78712
08:55:27|0.78714
08:55:28|0.78714
08:55:29|0.78714
08:55:30|0.78714
08:55:31|0.78714
08:55:32|0.78714
08:55:33|0.78714
08:55:34|0.787
08:55:35|0.7868
08:55:36|0.7868
08:55:37|0.78685
08:55:38|0.78685
08:55:39|0.78685
08:55:40|0.78685
08:55:41|0.78685
08:55:42|0.78696
08:55:43|0.78691
08:55:44|0.78697
08:55:45|0.78694
08:55:46|0.78694
08:55:47|0.78694
08:55:49|0.78694
08:55:50|0.78694
08:55:51|0.7866
08:55:52|0.7866
08:55:53|0.78677
08:55:53|0.78696
08:55:55|0.78659
08:55:55|0.78661
08:55:56|0.78694
08:55:58|0.78695
08:55:59|0.78679
08:55:59|0.78679
08:56:01|0.78655
08:56:02|0.78636
08:56:02|0.78647
08:56:04|0.78562
08:56:05|0.78543
08:56:06|0.78587
08:56:07|0.78609
08:56:07|0.78526
08:56:08|0.78527
08:56:10|0.78527
08:56:12|0.78554
08:56:12|0.78565
08:56:13|0.78565
08:56:14|0.78569
08:56:16|0.78598
08:56:16|0.7857
08:56:17|0.78581
08:56:18|0.78581
08:56:19|0.78562
08:56:20|0.78581
08:56:22|0.7858
08:56:23|0.78562
08:56:23|0.7854
08:56:24|0.7856
08:56:25|0.7856
08:56:27|0.7856
08:56:28|0.78541
08:56:28|0.78479
08:56:29|0.78464
08:56:30|0.78464
08:56:32|0.78502
08:56:33|0.78532
08:56:34|0.78521
08:56:35|0.78539
08:56:35|0.78539
08:56:37|0.78539
08:56:38|0.78539
08:56:39|0.78539
08:56:40|0.78529
08:56:40|0.78529
08:56:42|0.78516
08:56:43|0.78516
08:56:44|0.78516
08:56:45|0.78516
08:56:46|0.78516
08:56:47|0.78456
08:56:48|0.78456
08:56:49|0.78429
08:56:50|0.78437
08:56:51|0.78443
08:56:52|0.78429
08:56:53|0.78429
08:56:55|0.78429
08:56:55|0.78429
08:56:56|0.78411
08:56:57|0.78411
08:56:58|0.78421
08:56:59|0.78383
08:57:00|0.78383
08:57:01|0.78447
08:57:02|0.78447
08:57:03|0.78447
08:57:04|0.78406
08:57:06|0.78406
08:57:06|0.78406
08:57:07|0.78418
08:57:08|0.78418
08:57:09|0.78418
08:57:10|0.78418
08:57:11|0.78379
08:57:12|0.78379
08:57:13|0.78385
08:57:14|0.78385
08:57:15|0.78385
08:57:16|0.78356
08:57:18|0.78355
08:57:19|0.78355
08:57:20|0.78341
08:57:20|0.78341
08:57:22|0.78349
08:57:23|0.78349
08:57:24|0.78349
08:57:25|0.78349
08:57:26|0.78334
08:57:26|0.78334
08:57:28|0.78319
08:57:29|0.78319
08:57:29|0.7832
08:57:30|0.7832
08:57:31|0.783
08:57:32|0.78331
08:57:33|0.78342
08:57:35|0.78342
08:57:36|0.78342
08:57:36|0.78342
08:57:38|0.78332
08:57:39|0.78332
08:57:40|0.78333
08:57:40|0.78333
08:57:42|0.78332
08:57:43|0.78332
08:57:44|0.7833
08:57:45|0.78331
08:57:46|0.78329
08:57:46|0.78329
08:57:48|0.7833
08:57:49|0.7833
08:57:51|0.78306
08:57:51|0.78313
08:57:52|0.78312
08:57:53|0.78312
08:57:54|0.783
08:57:55|0.78313
08:57:56|0.783
08:57:57|0.783
08:57:58|0.78302
08:57:59|0.78319
08:58:01|0.78319
08:58:02|0.78313
08:58:03|0.78305
08:58:04|0.78312
08:58:05|0.78312
08:58:05|0.78312
08:58:06|0.78312
08:58:08|0.78312
08:58:09|0.783
08:58:10|0.783
08:58:11|0.783
08:58:12|0.78297
08:58:13|0.78286
08:58:14|0.78286
08:58:15|0.78286
08:58:16|0.78279
08:58:17|0.78279
08:58:18|0.78279
08:58:19|0.78279
08:58:20|0.78286
08:58:21|0.78298
08:58:22|0.78298
08:58:23|0.78335
08:58:24|0.78343
08:58:25|0.78343
08:58:26|0.78343
08:58:27|0.78343
08:58:28|0.78343
08:58:29|0.78341
08:58:30|0.78357
08:58:31|0.78357
08:58:32|0.78357
08:58:33|0.78286
08:58:34|0.78366
08:58:35|0.78366
08:58:36|0.78366
08:58:37|0.78366
08:58:38|0.7835
08:58:39|0.78341
08:58:40|0.78372
08:58:41|0.78372
08:58:42|0.78366
08:58:43|0.78366
08:58:44|0.78452
08:58:45|0.78481
08:58:46|0.7852
08:58:47|0.78527
08:58:48|0.78559
08:58:49|0.7853
08:58:51|0.78573
08:58:51|0.78586
08:58:52|0.78586
08:58:53|0.78568
08:58:54|0.78615
08:58:55|0.78623
08:58:56|0.78708
08:58:57|0.78622
08:58:58|0.78665
08:59:00|0.78644
08:59:00|0.78636
08:59:01|0.78663
08:59:03|0.78676
08:59:03|0.78649
08:59:05|0.78649
08:59:05|0.78672
08:59:07|0.78641
08:59:08|0.78621
08:59:08|0.78622
08:59:10|0.78673
08:59:11|0.78619
08:59:12|0.78619
08:59:13|0.78611
08:59:13|0.78611
08:59:15|0.78611
08:59:16|0.78611
08:59:17|0.78603
08:59:18|0.786
08:59:19|0.78582
08:59:20|0.78603
08:59:21|0.78604
08:59:22|0.78604
08:59:23|0.78604
08:59:23|0.78604
08:59:25|0.78641
08:59:26|0.78641
08:59:27|0.78641
08:59:27|0.78641
08:59:29|0.78641
08:59:30|0.78585
08:59:31|0.78573
08:59:32|0.78573
08:59:33|0.78573
08:59:34|0.78598
08:59:35|0.78598
08:59:36|0.78614
08:59:37|0.78614
08:59:38|0.78614
08:59:39|0.78618
08:59:40|0.7862
08:59:41|0.7862
08:59:42|0.7864
08:59:43|0.7864
08:59:43|0.7864
08:59:45|0.7864
08:59:45|0.7864
08:59:47|0.7864
08:59:48|0.78632
08:59:48|0.78632
08:59:50|0.7863
08:59:51|0.78636
08:59:53|0.78636
08:59:54|0.78636
08:59:55|0.7868
08:59:56|0.78685
08:59:57|0.78685
08:59:58|0.78685
08:59:59|0.787
09:00:00|0.787
09:00:01|0.78703
09:00:02|0.78703
09:00:03|0.78716
09:00:04|0.78715
09:00:05|0.78721
09:00:06|0.78769
09:00:07|0.7879
09:00:08|0.7878
09:00:09|0.78817
09:00:10|0.78848
09:00:11|0.78848
09:00:12|0.78999
09:00:13|0.79006
09:00:14|0.78946
09:00:15|0.79143
09:00:16|0.79113
09:00:17|0.79087
09:00:18|0.79098
09:00:19|0.7909
09:00:20|0.79134
09:00:21|0.79133
09:00:22|0.79086
09:00:23|0.79243
09:00:24|0.79202
09:00:25|0.79183
09:00:26|0.79194
09:00:27|0.79166
09:00:28|0.79228
09:00:29|0.7919
09:00:30|0.79227
09:00:31|0.79193
09:00:32|0.79228
09:00:33|0.79208
09:00:34|0.79188
09:00:35|0.79189
09:00:36|0.79171
09:00:37|0.79171
09:00:38|0.79107
09:00:39|0.79178
09:00:40|0.7913
09:00:41|0.7908
09:00:42|0.79104
09:00:43|0.79075
09:00:44|0.79039
09:00:45|0.79097
09:00:46|0.79044
09:00:47|0.79119
09:00:48|0.7917
09:00:49|0.79143
09:00:50|0.79143
09:00:51|0.79143
09:00:53|0.79076
09:00:53|0.79128
09:00:54|0.79113
09:00:56|0.79113
09:00:57|0.79113
09:00:57|0.79101
09:00:58|0.79123
09:01:00|0.7911
09:01:01|0.79099
09:01:02|0.79088
09:01:03|0.79074
09:01:04|0.79074
09:01:05|0.79067
09:01:07|0.79056
09:01:07|0.7903
09:01:08|0.79033
09:01:09|0.79033
09:01:10|0.79045
09:01:11|0.79045
09:01:12|0.7905
09:01:13|0.79028
09:01:14|0.79016
09:01:15|0.79028
09:01:16|0.79017
09:01:17|0.79056
09:01:19|0.79056
09:01:19|0.79056
09:01:20|0.79093
09:01:21|0.79093
09:01:22|0.79093
09:01:24|0.79094
09:01:24|0.79131
09:01:25|0.79137
09:01:26|0.79183
09:01:27|0.7916
09:01:28|0.79131
09:01:29|0.79166
09:01:30|0.79177
09:01:31|0.79167
09:01:32|0.79167
09:01:33|0.79174
09:01:34|0.79174
09:01:35|0.7917
09:01:36|0.7917
09:01:37|0.79183
09:01:38|0.79211
09:01:39|0.79211
09:01:41|0.79156
09:01:41|0.79205
09:01:42|0.79205
09:01:43|0.79198
09:01:44|0.7917
09:01:45|0.7917
09:01:46|0.79193
09:01:47|0.79192
09:01:48|0.79169
09:01:50|0.79162
09:01:50|0.7916
09:01:51|0.79162
09:01:53|0.79101
09:01:53|0.79114
09:01:55|0.79121
09:01:56|0.79121
09:01:58|0.79121
09:01:58|0.79094
09:01:59|0.79071
09:02:00|0.79071
09:02:02|0.79025
09:02:02|0.79024
09:02:04|0.7902
09:02:05|0.79025
09:02:06|0.79025
09:02:07|0.79016
09:02:08|0.79023
09:02:09|0.79031
09:02:10|0.79031
09:02:11|0.7906
09:02:12|0.79065
09:02:13|0.79065
09:02:14|0.79069
09:02:15|0.79069
09:02:16|0.79066
09:02:17|0.79094
09:02:18|0.79113
09:02:19|0.79127
09:02:20|0.79134
09:02:21|0.79157
09:02:22|0.79157
09:02:23|0.79162
09:02:24|0.79162
09:02:25|0.79162
09:02:27|0.79216
09:02:27|0.79216
09:02:28|0.79201
09:02:29|0.79201
09:02:30|0.79211
09:02:32|0.79201
09:02:32|0.79196
09:02:33|0.79141
09:02:34|0.79094
09:02:35|0.79066
09:02:36|0.79121
09:02:37|0.79121
09:02:38|0.79121
09:02:39|0.7909
09:02:40|0.79129
09:02:41|0.79069
09:02:42|0.79067
09:02:43|0.79062
09:02:44|0.79078
09:02:45|0.79069
09:02:46|0.7905
09:02:47|0.7905
09:02:48|0.79005
09:02:49|0.79035
09:02:50|0.79011
09:02:51|0.79011
09:02:53|0.79011
09:02:54|0.7896
09:02:55|0.78971
09:02:57|0.78973
09:02:58|0.78944
09:02:58|0.78944
09:02:59|0.78944
09:03:01|0.78944
09:03:01|0.79013
09:03:03|0.78973
09:03:04|0.79005
09:03:04|0.78995
09:03:06|0.78947
09:03:07|0.78947
09:03:08|0.78935
09:03:09|0.78935
09:03:09|0.78899
09:03:11|0.78911
09:03:12|0.78933
09:03:13|0.78925
09:03:14|0.7889
09:03:15|0.7889
09:03:15|0.7889
09:03:17|0.78918
09:03:17|0.78925
09:03:19|0.78944
09:03:20|0.78944
09:03:21|0.78929
09:03:22|0.78929
09:03:23|0.78929
09:03:24|0.79029
09:03:25|0.7904
09:03:26|0.79111
09:03:27|0.79123
09:03:28|0.79123
09:03:29|0.79149
09:03:30|0.79149
09:03:31|0.79151
09:03:32|0.79144
09:03:33|0.79174
09:03:35|0.79174
09:03:35|0.79132
09:03:36|0.79132
09:03:37|0.79201
09:03:38|0.79148
09:03:39|0.79116
09:03:40|0.79181
09:03:41|0.79181
09:03:42|0.79181
09:03:43|0.7919
09:03:44|0.7919
09:03:46|0.79211
09:03:46|0.79211
09:03:47|0.79211
09:03:48|0.79202
09:03:49|0.79207
09:03:50|0.79207
09:03:51|0.79184
09:03:52|0.79181
09:03:53|0.79181
09:03:55|0.79171
09:03:56|0.79182
09:03:57|0.792
09:03:58|0.79197
09:03:59|0.79197
09:04:01|0.79195
09:04:01|0.79181
09:04:02|0.79192
09:04:04|0.79158
09:04:04|0.79127
09:04:05|0.79192
09:04:07|0.79112
09:04:07|0.79112
09:04:09|0.79109
09:04:09|0.79109
09:04:11|0.79109
09:04:12|0.79109
09:04:13|0.79095
09:04:14|0.79095
09:04:15|0.79095
09:04:16|0.79143
09:04:17|0.79147
09:04:17|0.79193
09:04:19|0.79193
09:04:20|0.79163
09:04:21|0.79163
09:04:22|0.79179
09:04:23|0.79165
09:04:24|0.79143
09:04:24|0.79172
09:04:25|0.79172
09:04:27|0.79172
09:04:28|0.79166
09:04:29|0.79142
09:04:30|0.79154
09:04:31|0.79154
09:04:32|0.79142
09:04:33|0.79142
09:04:34|0.79142
09:04:35|0.79142
09:04:36|0.7918
09:04:37|0.79184
09:04:38|0.79203
09:04:39|0.79203
09:04:40|0.79194
09:04:41|0.79171
09:04:42|0.79171
09:04:43|0.79171
09:04:44|0.79171
09:04:45|0.79171
09:04:46|0.79171
09:04:47|0.79171
09:04:48|0.7917
09:04:49|0.7917
09:04:50|0.79171
09:04:51|0.79176
09:04:52|0.79176
09:04:53|0.79196
09:04:54|0.79195
09:04:55|0.79193
09:04:57|0.79193
09:04:57|0.79176
09:04:59|0.79176
09:05:01|0.79176
09:05:01|0.79185
09:05:02|0.79144
09:05:03|0.79144
09:05:04|0.7917
09:05:05|0.79122
09:05:06|0.79156
09:05:07|0.79129
09:05:08|0.79133
09:05:09|0.79133
09:05:11|0.79133
09:05:11|0.79069
09:05:12|0.79076
09:05:13|0.79045
09:05:14|0.79045
09:05:15|0.79056
09:05:16|0.79042
09:05:17|0.79042
09:05:18|0.79042
09:05:19|0.79037
09:05:20|0.79064
09:05:22|0.79092
09:05:22|0.79092
09:05:23|0.791
09:05:24|0.7913
09:05:25|0.7912
09:05:26|0.7912
09:05:27|0.7912
09:05:28|0.79088
09:05:29|0.79086
09:05:30|0.79078
09:05:31|0.79078
09:05:32|0.79079
09:05:33|0.79052
09:05:34|0.79071
09:05:35|0.79053
09:05:36|0.79491
09:05:37|0.79428
09:05:39|0.79605
09:05:40|0.79607
09:05:40|0.79555
09:05:41|0.79501
09:05:42|0.7948
09:05:43|0.79479
09:05:44|0.79441
09:05:45|0.79441
09:05:46|0.79441
09:05:47|0.79441
09:05:48|0.79441
09:05:49|0.79366
09:05:51|0.79373
09:05:51|0.79373
09:05:52|0.79408
09:05:54|0.79408
09:05:54|0.79408
09:05:55|0.79408
09:05:57|0.79397
09:05:58|0.79397
09:05:59|0.79397
09:06:01|0.79397
09:06:02|0.79412
09:06:03|0.7941
09:06:03|0.79403
09:06:05|0.79403
09:06:05|0.79403
09:06:07|0.79365
09:06:08|0.79317
09:06:09|0.79412
09:06:10|0.79396
09:06:11|0.79357
09:06:11|0.79357
09:06:13|0.79315
09:06:14|0.79348
09:06:15|0.79348
09:06:15|0.7933
09:06:16|0.7933
09:06:17|0.7933
09:06:19|0.79348
09:06:20|0.79346
09:06:20|0.79351
09:06:21|0.79351
09:06:23|0.79353
09:06:23|0.79353
09:06:25|0.79353
09:06:25|0.79353
09:06:26|0.79375
09:06:28|0.79375
09:06:28|0.79375
09:06:30|0.79375
09:06:30|0.79375
09:06:32|0.79375
09:06:32|0.79408
09:06:33|0.79408
09:06:34|0.79408
09:06:35|0.79408
09:06:37|0.79408
09:06:38|0.79408
09:06:38|0.79408
09:06:40|0.79399
09:06:40|0.79408
09:06:41|0.79396
09:06:42|0.79408
09:06:43|0.79362
09:06:44|0.79362
09:06:45|0.79348
09:06:47|0.79394
09:06:47|0.79365
09:06:48|0.79365
09:06:50|0.79385
09:06:51|0.7938
09:06:51|0.7938
09:06:53|0.7934
09:06:53|0.7934
09:06:54|0.79367
09:06:55|0.79367
09:06:56|0.79341
09:06:58|0.79371
09:06:59|0.79371
09:07:00|0.79367
09:07:01|0.79376
09:07:02|0.79376
09:07:03|0.79376
09:07:04|0.79376
09:07:05|0.79367
09:07:06|0.79348
09:07:07|0.7934
09:07:08|0.79301
09:07:10|0.79301
09:07:10|0.79321
09:07:11|0.79321
09:07:12|0.793
09:07:13|0.79301
09:07:14|0.79301
09:07:15|0.79301
09:07:16|0.79301
09:07:17|0.79301
09:07:18|0.79393
09:07:19|0.79393
09:07:20|0.79393
09:07:21|0.79393
09:07:22|0.79393
09:07:23|0.79373
09:07:24|0.79345
09:07:25|0.79376
09:07:26|0.79374
09:07:27|0.79375
09:07:28|0.79375
09:07:29|0.79375
09:07:30|0.79381
09:07:32|0.79381
09:07:32|0.79366
09:07:33|0.79366
09:07:34|0.79372
09:07:35|0.79372
09:07:36|0.79316
09:07:38|0.79317
09:07:38|0.79335
09:07:39|0.79335
09:07:40|0.79335
09:07:41|0.79335
09:07:43|0.79335
09:07:43|0.79335
09:07:45|0.79349
09:07:45|0.79349
09:07:46|0.79349
09:07:47|0.79336
09:07:49|0.79336
09:07:49|0.79336
09:07:50|0.79336
09:07:51|0.79336
09:07:52|0.79362
09:07:54|0.79362
09:07:54|0.79362
09:07:55|0.79359
09:07:57|0.79426
09:07:57|0.79426
09:07:59|0.79411
09:08:00|0.79433
09:08:01|0.79432
09:08:02|0.7944
09:08:04|0.79439
09:08:05|0.79439
09:08:06|0.79439
09:08:06|0.79439
09:08:08|0.7944
09:08:08|0.79425
09:08:09|0.79438
09:08:10|0.79436
09:08:12|0.79436
09:08:12|0.79436
09:08:13|0.79423
09:08:14|0.79429
09:08:16|0.7944
09:08:16|0.79428
09:08:17|0.79439
09:08:19|0.79439
09:08:20|0.79439
09:08:20|0.79425
09:08:21|0.79425
09:08:22|0.79425
09:08:23|0.79425
09:08:25|0.7944
09:08:26|0.79441
09:08:27|0.79497
09:08:27|0.79461
09:08:29|0.79495
09:08:30|0.79516
09:08:30|0.79535
09:08:32|0.79496
09:08:33|0.79529
09:08:33|0.79496
09:08:35|0.79475
09:08:35|0.79481
09:08:36|0.79481
09:08:38|0.79498
09:08:38|0.79536
09:08:40|0.79573
09:08:41|0.79512
09:08:42|0.79456
09:08:42|0.79489
09:08:43|0.79481
09:08:45|0.7947
09:08:45|0.79516
09:08:47|0.79582
09:08:47|0.79587
09:08:48|0.7961
09:08:49|0.79611
09:08:50|0.79679
09:08:51|0.79698
09:08:52|0.79715
09:08:54|0.79737
09:08:54|0.79773
09:08:56|0.79815
09:08:57|0.79866
09:08:58|0.79826
09:08:58|0.79836
09:08:59|0.79826
09:09:01|0.79812
09:09:02|0.79831
09:09:03|0.7977
09:09:05|0.79888
09:09:06|0.79846
09:09:07|0.79804
09:09:08|0.79844
09:09:09|0.79844
09:09:09|0.79835
09:09:11|0.79894
09:09:12|0.79907
09:09:13|0.79944
09:09:14|0.7998
09:09:15|0.8018
09:09:16|0.80297
09:09:17|0.8026
09:09:18|0.80071
09:09:19|0.80028
09:09:20|0.80085
09:09:21|0.8005
09:09:22|0.79997
09:09:23|0.79917
09:09:24|0.7991
09:09:25|0.80009
09:09:26|0.79987
09:09:28|0.80068
09:09:28|0.80047
09:09:29|0.80054
09:09:30|0.79992
09:09:31|0.79943
09:09:32|0.79948
09:09:33|0.79929
09:09:34|0.79943
09:09:35|0.79928
09:09:36|0.79929
09:09:38|0.79962
09:09:38|0.80002
09:09:39|0.80071
09:09:40|0.7994
09:09:41|0.79946
09:09:42|0.79909
09:09:43|0.79909
09:09:44|0.79914
09:09:45|0.79929
09:09:46|0.79925
09:09:47|0.79922
09:09:48|0.79867
09:09:49|0.7987
09:09:50|0.79948
09:09:51|0.79952
09:09:53|0.79957
09:09:54|0.79957
09:09:54|0.79934
09:09:55|0.79914
09:09:56|0.79904
09:09:57|0.79903
09:09:59|0.79903
09:10:00|0.79903
09:10:01|0.79903
09:10:02|0.79906
09:10:04|0.79839
09:10:05|0.79834
09:10:06|0.79834
09:10:07|0.7982
09:10:08|0.79856
09:10:08|0.79826
09:10:10|0.79827
09:10:11|0.79859
09:10:11|0.79859
09:10:12|0.79855
09:10:13|0.79855
09:10:14|0.79867
09:10:15|0.79867
09:10:16|0.79845
09:10:18|0.79844
09:10:18|0.79884
09:10:20|0.79847
09:10:21|0.79843
09:10:21|0.79843
09:10:23|0.79867
09:10:23|0.798
09:10:24|0.798
09:10:25|0.79853
09:10:26|0.79845
09:10:27|0.79824
09:10:29|0.79844
09:10:30|0.79844
09:10:31|0.79829
09:10:32|0.79824
09:10:33|0.79824
09:10:34|0.79832
09:10:35|0.79832
09:10:36|0.79832
09:10:37|0.79824
09:10:38|0.79812
09:10:39|0.79859
09:10:40|0.79811
09:10:41|0.79812
09:10:41|0.79828
09:10:43|0.79828
09:10:44|0.7981
09:10:45|0.79784
09:10:45|0.79784
09:10:47|0.79751
09:10:48|0.7975
09:10:49|0.79702
09:10:49|0.79676
09:10:51|0.79645
09:10:52|0.79604
09:10:53|0.79682
09:10:54|0.79759
09:10:55|0.79759
09:10:56|0.79688
09:10:57|0.7968
09:10:58|0.7968
09:10:58|0.79803
09:11:00|0.79776
09:11:01|0.79776
09:11:02|0.79773
09:11:03|0.79773
09:11:04|0.7981
09:11:06|0.79825
09:11:07|0.79816
09:11:08|0.79901
09:11:09|0.79862
09:11:10|0.79885
09:11:11|0.79888
09:11:11|0.79884
09:11:13|0.79906
09:11:14|0.79906
09:11:14|0.79907
09:11:16|0.79926
09:11:16|0.79924
09:11:18|0.79921
09:11:19|0.79964
09:11:19|0.79962
09:11:20|0.79962
09:11:21|0.79952
09:11:23|0.79979
09:11:24|0.79983
09:11:24|0.79962
09:11:25|0.79962
09:11:27|0.79956
09:11:28|0.79973
09:11:29|0.79967
09:11:29|0.79967
09:11:30|0.79931
09:11:31|0.79931
09:11:32|0.79933
09:11:33|0.7995
09:11:34|0.79951
09:11:35|0.7995
09:11:36|0.7995
09:11:37|0.79951
09:11:38|0.79947
09:11:39|0.79951
09:11:40|0.79959
09:11:41|0.79959
09:11:43|0.79962
09:11:43|0.79989
09:11:45|0.79989
09:11:45|0.79971
09:11:47|0.79962
09:11:47|0.79962
09:11:48|0.79962
09:11:50|0.79994
09:11:51|0.79994
09:11:51|0.79993
09:11:52|0.79993
09:11:54|0.79993
09:11:54|0.79993
09:11:56|0.79993
09:11:57|0.79973
09:11:57|0.79971
09:11:58|0.79992
09:11:59|0.79992
09:12:00|0.79992
09:12:01|0.79988
09:12:02|0.7995
09:12:03|0.79972
09:12:05|0.79948
09:12:06|0.79948
09:12:07|0.79963
09:12:08|0.79947
09:12:10|0.7989
09:12:10|0.79945
09:12:11|0.79918
09:12:12|0.79968
09:12:13|0.79968
09:12:14|0.79931
09:12:15|0.79931
09:12:16|0.79931
09:12:18|0.7995
09:12:18|0.7995
09:12:19|0.7995
09:12:20|0.7995
09:12:21|0.79916
09:12:22|0.79937
09:12:23|0.7995
09:12:24|0.79991
09:12:25|0.79991
09:12:26|0.79991
09:12:27|0.79991
09:12:29|0.80025
09:12:30|0.80144
09:12:30|0.80149
09:12:31|0.8006
09:12:32|0.80047
09:12:33|0.80076
09:12:34|0.80106
09:12:35|0.80186
09:12:36|0.80186
09:12:37|0.8013
09:12:39|0.80122
09:12:39|0.80129
09:12:40|0.80119
09:12:42|0.80119
09:12:42|0.80139
09:12:43|0.80139
09:12:44|0.8014
09:12:45|0.80176
09:12:46|0.80194
09:12:47|0.80178
09:12:48|0.80147
09:12:50|0.80139
09:12:50|0.80158
09:12:51|0.80166
09:12:52|0.80189
09:12:53|0.8019
09:12:55|0.8019
09:12:55|0.80213
09:12:56|0.80213
09:12:57|0.80212
09:12:58|0.80226
09:12:59|0.80226
09:13:01|0.8023
09:13:01|0.80209
09:13:02|0.80166
09:13:04|0.80122
09:13:05|0.80119
09:13:06|0.80073
09:13:07|0.80029
09:13:08|0.79928
09:13:09|0.79956
09:13:10|0.79955
09:13:12|0.79925
09:13:12|0.79962
09:13:13|0.79977
09:13:14|0.80002
09:13:15|0.79979
09:13:17|0.80037
09:13:17|0.8007
09:13:18|0.8007
09:13:19|0.8007
09:13:20|0.80109
09:13:22|0.80109
09:13:22|0.80125
09:13:23|0.80093
09:13:25|0.80089
09:13:25|0.80124
09:13:26|0.80103
09:13:28|0.80124
09:13:29|0.80124
09:13:30|0.8015
09:13:31|0.80183
09:13:31|0.80181
09:13:33|0.80181
09:13:33|0.80181
09:13:34|0.80181
09:13:35|0.80147
09:13:36|0.80189
09:13:38|0.80167
09:13:39|0.80167
09:13:39|0.80211
09:13:40|0.80214
09:13:41|0.80214
09:13:43|0.80191
09:13:44|0.80172
09:13:44|0.802
09:13:46|0.80144
09:13:46|0.80144
09:13:48|0.80095
09:13:48|0.80055
09:13:49|0.80061
09:13:50|0.80061
09:13:51|0.8004
09:13:53|0.8004
09:13:54|0.80044
09:13:54|0.80057
09:13:55|0.80092
09:13:57|0.80092
09:13:58|0.80092
09:13:58|0.80092
09:13:59|0.80092
09:14:01|0.80092
09:14:01|0.80092
09:14:02|0.80092
09:14:03|0.80127
09:14:05|0.80127
09:14:06|0.80133
09:14:08|0.80133
09:14:08|0.80133
09:14:09|0.80148
09:14:10|0.8015
09:14:11|0.80149
09:14:12|0.80149
09:14:13|0.80148
09:14:14|0.80148
09:14:15|0.80161
09:14:16|0.80148
09:14:17|0.8018
09:14:18|0.8018
09:14:19|0.80177
09:14:20|0.80177
09:14:21|0.80176
09:14:22|0.80176
09:14:23|0.80176
09:14:24|0.80152
09:14:25|0.80152
09:14:26|0.80152
09:14:27|0.8015
09:14:28|0.80182
09:14:29|0.80182
09:14:31|0.80155
09:14:31|0.8015
09:14:32|0.80151
09:14:33|0.80148
09:14:34|0.80092
09:14:36|0.8007
09:14:36|0.80077
09:14:37|0.80115
09:14:38|0.80113
09:14:39|0.80113
09:14:40|0.80113
09:14:41|0.80071
09:14:42|0.80041
09:14:43|0.8008
09:14:44|0.80052
09:14:45|0.80073
09:14:46|0.80025
09:14:47|0.80023
09:14:48|0.80026
09:14:49|0.80002
09:14:50|0.80032
09:14:51|0.80025
09:14:52|0.80027
09:14:53|0.80062
09:14:54|0.80007
09:14:55|0.80055
09:14:56|0.80011
09:14:57|0.80045
09:14:58|0.80044
09:14:59|0.8
09:15:00|0.79981
09:15:01|0.8
09:15:02|0.8
09:15:04|0.80043
09:15:05|0.80065
09:15:06|0.80015
09:15:07|0.80015
09:15:09|0.8003
09:15:09|0.80066
09:15:10|0.80066
09:15:11|0.80065
09:15:12|0.80065
09:15:13|0.80028
09:15:14|0.80028
09:15:15|0.80061
09:15:16|0.80084
09:15:17|0.80047
09:15:18|0.80047
09:15:19|0.80061
09:15:20|0.8003
09:15:21|0.80024
09:15:22|0.80051
09:15:23|0.80002
09:15:24|0.80023
09:15:25|0.80015
09:15:27|0.79963
09:15:27|0.79835
09:15:28|0.79902
09:15:29|0.79872
09:15:30|0.79844
09:15:31|0.79872
09:15:32|0.79847
09:15:33|0.79848
09:15:34|0.79802
09:15:35|0.79801
09:15:36|0.79802
09:15:38|0.798
09:15:39|0.798
09:15:40|0.798
09:15:40|0.798
09:15:41|0.7978
09:15:43|0.79709
09:15:43|0.79706
09:15:45|0.79723
09:15:45|0.79883
09:15:46|0.79819
09:15:48|0.79785
09:15:49|0.79786
09:15:50|0.79783
09:15:51|0.79828
09:15:51|0.798
09:15:53|0.79774
09:15:54|0.79812
09:15:55|0.79856
09:15:56|0.7986
09:15:57|0.79867
09:15:57|0.79841
09:15:59|0.79762
09:16:00|0.79739
09:16:01|0.79707
09:16:02|0.7977
09:16:02|0.79777
09:16:04|0.79777
09:16:05|0.79777
09:16:06|0.79766
09:16:07|0.79748
09:16:09|0.79748
09:16:10|0.79757
09:16:11|0.79748
09:16:12|0.79798
09:16:12|0.79798
09:16:13|0.79822
09:16:15|0.79786
09:16:16|0.79786
09:16:16|0.79786
09:16:17|0.79865
09:16:19|0.79867
09:16:20|0.79847
09:16:21|0.79847
09:16:22|0.79823
09:16:23|0.79846
09:16:24|0.79846
09:16:25|0.79825
09:16:26|0.79825
09:16:27|0.79826
09:16:28|0.7983
09:16:29|0.7983
09:16:30|0.7983
09:16:31|0.79825
09:16:32|0.79825
09:16:33|0.79825
09:16:34|0.79828
09:16:35|0.79828
09:16:36|0.79846
09:16:37|0.79846
09:16:38|0.79866
09:16:39|0.79867
09:16:40|0.79871
09:16:41|0.79896
09:16:42|0.79896
09:16:43|0.79896
09:16:44|0.79894
09:16:45|0.79895
09:16:46|0.79895
09:16:47|0.79895
09:16:48|0.79903
09:16:49|0.79903
09:16:50|0.79919
09:16:51|0.79919
09:16:52|0.79919
09:16:53|0.79919
09:16:54|0.79919
09:16:55|0.79926
09:16:56|0.79926
09:16:57|0.79964
09:16:58|0.79964
09:16:59|0.79964
09:17:00|0.79964
09:17:01|0.7992
09:17:02|0.79948
09:17:03|0.79938
09:17:04|0.79919
09:17:05|0.79953
09:17:06|0.79963
09:17:07|0.79963
09:17:09|0.79963
09:17:10|0.79953
09:17:11|0.79929
09:17:12|0.79928
09:17:13|0.79939
09:17:14|0.79939
09:17:15|0.79898
09:17:16|0.79898
09:17:17|0.79898
09:17:18|0.79867
09:17:19|0.79846
09:17:20|0.79846
09:17:20|0.79846
09:17:22|0.79853
09:17:23|0.79853
09:17:24|0.79871
09:17:25|0.7988
09:17:26|0.79886
09:17:27|0.79886
09:17:28|0.79917
09:17:29|0.79936
09:17:30|0.79907
09:17:31|0.79929
09:17:32|0.79929
09:17:33|0.79929
09:17:34|0.79929
09:17:35|0.79908
09:17:36|0.79889
09:17:37|0.7989
09:17:38|0.79959
09:17:39|0.79958
09:17:40|0.79956
09:17:41|0.79956
09:17:42|0.79943
09:17:43|0.79961
09:17:44|0.79964
09:17:45|0.79962
09:17:46|0.79963
09:17:47|0.79963
09:17:48|0.79957
09:17:49|0.79964
09:17:50|0.79964
09:17:51|0.79964
09:17:52|0.79964
09:17:53|0.79964
09:17:54|0.79964
09:17:55|0.79964
09:17:56|0.79964
09:17:57|0.79964
09:17:58|0.79964
09:17:59|0.79964
09:18:00|0.79964
09:18:01|0.79964
09:18:02|0.79964
09:18:03|0.79963
09:18:04|0.79956
09:18:05|0.79956
09:18:06|0.79962
09:18:07|0.79962
09:18:08|0.79965
09:18:10|0.79965
09:18:10|0.79965
09:18:11|0.79965
09:18:12|0.79966
09:18:13|0.79956
09:18:14|0.79962
09:18:15|0.79962
09:18:16|0.79962
09:18:17|0.79993
09:18:18|0.79993
09:18:19|0.79993
09:18:21|0.79993
09:18:21|0.79992
09:18:22|0.79997
09:18:23|0.8
09:18:24|0.80028
09:18:25|0.80028
09:18:26|0.80026
09:18:27|0.80037
09:18:28|0.80037
09:18:29|0.80035
09:18:30|0.80036
09:18:31|0.80036
09:18:32|0.80035
09:18:33|0.80036
09:18:34|0.80036
09:18:35|0.80036
09:18:36|0.80033
09:18:38|0.80031
09:18:38|0.80033
09:18:39|0.80033
09:18:40|0.80014
09:18:41|0.80013
09:18:43|0.80014
09:18:44|0.80014
09:18:44|0.80034
09:18:45|0.80034
09:18:46|0.80011
09:18:47|0.80009
09:18:49|0.80009
09:18:49|0.80008
09:18:51|0.7995
09:18:51|0.7995
09:18:52|0.7995
09:18:53|0.7995
09:18:54|0.80002
09:18:55|0.80002
09:18:56|0.79976
09:18:57|0.79976
09:18:59|0.79976
09:19:00|0.79937
09:19:00|0.79964
09:19:01|0.79939
09:19:03|0.79941
09:19:03|0.79941
09:19:05|0.79943
09:19:05|0.79943
09:19:06|0.79962
09:19:08|0.79962
09:19:08|0.79959
09:19:09|0.79962
09:19:11|0.79962
09:19:12|0.79961
09:19:13|0.79961
09:19:14|0.79943
09:19:15|0.79959
09:19:16|0.79959
09:19:17|0.79959
09:19:18|0.79959
09:19:19|0.7996
09:19:20|0.7996
09:19:21|0.7996
09:19:22|0.79967
09:19:23|0.79967
09:19:24|0.7997
09:19:25|0.7997
09:19:26|0.7997
09:19:27|0.7997
09:19:28|0.7997
09:19:29|0.79961
09:19:30|0.79961
09:19:31|0.7997
09:19:32|0.79959
09:19:33|0.79954
09:19:34|0.7993
09:19:35|0.79931
09:19:37|0.79953
09:19:37|0.79953
09:19:38|0.79959
09:19:39|0.79959
09:19:40|0.79959
09:19:41|0.79954
09:19:42|0.79954
09:19:43|0.79954
09:19:45|0.79958
09:19:46|0.79954
09:19:46|0.79954
09:19:47|0.79931
09:19:49|0.79931
09:19:49|0.79931
09:19:50|0.79931
09:19:51|0.79957
09:19:52|0.79937
09:19:53|0.79937
09:19:54|0.79937
09:19:55|0.79974
09:19:57|0.79974
09:19:58|0.79974
09:19:58|0.79974
09:20:00|0.79957
09:20:00|0.79969
09:20:01|0.79969
09:20:02|0.79961
09:20:03|0.79962
09:20:04|0.79967
09:20:05|0.79967
09:20:06|0.7996
09:20:08|0.7996
09:20:09|0.79956
09:20:10|0.79956
09:20:11|0.79946
09:20:12|0.79959
09:20:13|0.79959
09:20:14|0.79959
09:20:15|0.79956
09:20:17|0.79956
09:20:17|0.79956
09:20:18|0.79962
09:20:19|0.79952
09:20:20|0.79952
09:20:22|0.79962
09:20:22|0.79962
09:20:23|0.79962
09:20:24|0.79962
09:20:25|0.79939
09:20:26|0.79953
09:20:27|0.79888
09:20:28|0.79868
09:20:29|0.79871
09:20:30|0.79866
09:20:31|0.79866
09:20:33|0.799
09:20:33|0.799
09:20:34|0.79917
09:20:35|0.79873
09:20:36|0.79883
09:20:37|0.79912
09:20:38|0.79912
09:20:39|0.79889
09:20:40|0.79882
09:20:41|0.79853
09:20:42|0.79868
09:20:43|0.79902
09:20:44|0.79903
09:20:45|0.79989
09:20:46|0.79989
09:20:47|0.79989
09:20:48|0.79966
09:20:49|0.79966
09:20:50|0.79923
09:20:51|0.79923
09:20:52|0.79923
09:20:53|0.79923
09:20:54|0.79952
09:20:55|0.79952
09:20:56|0.79953
09:20:57|0.79953
09:20:58|0.79942
09:20:59|0.79942
09:21:00|0.79956
09:21:01|0.79984
09:21:02|0.79984
09:21:03|0.80067
09:21:04|0.80067
09:21:05|0.8006
09:21:06|0.801
09:21:07|0.80107
09:21:08|0.80149
09:21:09|0.80108
09:21:10|0.8014
09:21:11|0.8014
09:21:13|0.80095
09:21:14|0.80095
09:21:16|0.80107
09:21:17|0.80106
09:21:17|0.80107
09:21:19|0.80128
09:21:20|0.8017
09:21:21|0.80179
09:21:21|0.80181
09:21:22|0.80209
09:21:23|0.80215
09:21:25|0.80241
09:21:26|0.8025
09:21:27|0.80256
09:21:28|0.80268
09:21:29|0.8027
09:21:30|0.80299
09:21:31|0.80297
09:21:32|0.80309
09:21:33|0.80335
09:21:34|0.80323
09:21:35|0.80322
09:21:36|0.803
09:21:36|0.80241
09:21:38|0.80263
09:21:39|0.80296
09:21:40|0.80291
09:21:41|0.80249
09:21:42|0.80274
09:21:43|0.80313
09:21:44|0.80304
09:21:45|0.80304
09:21:46|0.80388
09:21:46|0.80325
09:21:48|0.80325
09:21:49|0.80325
09:21:50|0.80266
09:21:51|0.80266
09:21:52|0.80249
09:21:53|0.80249
09:21:54|0.802
09:21:55|0.8018
09:21:56|0.80152
09:21:57|0.8015
09:21:58|0.80086
09:21:59|0.8009
09:22:00|0.8009
09:22:01|0.80151
09:22:01|0.80162
09:22:03|0.80162
09:22:04|0.80209
09:22:05|0.8021
09:22:06|0.80217
09:22:07|0.8024
09:22:08|0.80201
09:22:09|0.80201
09:22:09|0.80252
09:22:11|0.80273
09:22:12|0.80273
09:22:12|0.80231
09:22:14|0.80379
09:22:15|0.804
09:22:16|0.804
09:22:17|0.80391
09:22:18|0.80387
09:22:19|0.80396
09:22:20|0.80398
09:22:21|0.80415
09:22:22|0.80447
09:22:23|0.80398
09:22:24|0.80431
09:22:25|0.80445
09:22:26|0.80447
09:22:27|0.8035
09:22:28|0.8035
09:22:29|0.8039
09:22:30|0.8039
09:22:31|0.80445
09:22:32|0.80358
09:22:33|0.80376
09:22:34|0.80417
09:22:35|0.804
09:22:36|0.80406
09:22:37|0.80451
09:22:38|0.80461
09:22:39|0.804
09:22:40|0.80354
09:22:41|0.80332
09:22:42|0.80338
09:22:43|0.80299
09:22:44|0.80286
09:22:45|0.80325
09:22:46|0.80325
09:22:47|0.80325
09:22:48|0.80325
09:22:49|0.80323
09:22:50|0.80371
09:22:51|0.80369
09:22:52|0.80372
09:22:53|0.80372
09:22:54|0.80335
09:22:55|0.80335
09:22:56|0.80328
09:22:57|0.80326
09:22:58|0.80335
09:22:59|0.80335
09:23:00|0.80396
09:23:02|0.80396
09:23:03|0.80374
09:23:04|0.80312
09:23:04|0.80308
09:23:05|0.80274
09:23:06|0.80276
09:23:07|0.80276
09:23:08|0.80274
09:23:09|0.80322
09:23:10|0.80322
09:23:12|0.80322
09:23:13|0.80322
09:23:14|0.80322
09:23:15|0.80321
09:23:16|0.80322
09:23:17|0.80316
09:23:18|0.80276
09:23:19|0.80305
09:23:20|0.8028
09:23:21|0.8028
09:23:22|0.80308
09:23:23|0.80299
09:23:24|0.80405
09:23:25|0.80405
09:23:26|0.80363
09:23:27|0.80366
09:23:28|0.80381
09:23:29|0.80401
09:23:30|0.80378
09:23:31|0.80378
09:23:32|0.80408
09:23:33|0.80408
09:23:34|0.80404
09:23:35|0.80436
09:23:36|0.80424
09:23:37|0.80424
09:23:38|0.80379
09:23:39|0.80363
09:23:40|0.80363
09:23:41|0.8031
09:23:42|0.80323
09:23:43|0.8032
09:23:44|0.80312
09:23:45|0.80269
09:23:46|0.80316
09:23:47|0.80297
09:23:48|0.8034
09:23:49|0.8033
09:23:50|0.8033
09:23:51|0.8031
09:23:52|0.8029
09:23:53|0.80291
09:23:54|0.80291
09:23:55|0.80291
09:23:56|0.80309
09:23:57|0.8032
09:23:58|0.8032
09:23:59|0.80303
09:24:00|0.80252
09:24:01|0.802
09:24:02|0.8016
09:24:03|0.80122
09:24:04|0.80126
09:24:05|0.80056
09:24:06|0.80081
09:24:07|0.80085
09:24:08|0.80085
09:24:09|0.80085
09:24:10|0.80092
09:24:11|0.80091
09:24:12|0.80101
09:24:13|0.80082
09:24:14|0.80082
09:24:15|0.80127
09:24:17|0.80127
09:24:17|0.80127
09:24:18|0.80129
09:24:19|0.80149
09:24:20|0.80127
09:24:22|0.80124
09:24:22|0.8014
09:24:23|0.80151
09:24:25|0.80151
09:24:26|0.80151
09:24:27|0.80205
09:24:28|0.80205
09:24:29|0.8022
09:24:30|0.80185
09:24:31|0.80185
09:24:32|0.80185
09:24:33|0.80185
09:24:34|0.80185
09:24:35|0.80245
09:24:36|0.80243
09:24:36|0.8021
09:24:38|0.80243
09:24:39|0.80243
09:24:40|0.80209
09:24:41|0.80209
09:24:42|0.80205
09:24:43|0.80209
09:24:44|0.80209
09:24:44|0.8024
09:24:46|0.80238
09:24:47|0.80187
09:24:48|0.80187
09:24:49|0.80187
09:24:50|0.8022
09:24:51|0.8022
09:24:52|0.80212
09:24:53|0.80212
09:24:54|0.80212
09:24:55|0.80212
09:24:56|0.80173
09:24:57|0.80204
09:24:58|0.80207
09:24:59|0.80207
09:25:00|0.80207
09:25:01|0.80145
09:25:02|0.80149
09:25:03|0.80156
09:25:04|0.8015
09:25:05|0.80109
09:25:06|0.80072
09:25:06|0.8022
09:25:08|0.80228
09:25:09|0.80228
09:25:10|0.80268
09:25:10|0.80297
09:25:12|0.80261
09:25:13|0.80336
09:25:14|0.80336
09:25:15|0.80304
09:25:16|0.80335
09:25:18|0.80334
09:25:19|0.80308
09:25:20|0.80309
09:25:21|0.80336
09:25:22|0.80335
09:25:23|0.80318
09:25:24|0.80335
09:25:25|0.804
09:25:26|0.8039
09:25:27|0.80379
09:25:28|0.80379
09:25:28|0.80379
09:25:29|0.80379
09:25:31|0.80379
09:25:32|0.80377
09:25:32|0.80378
09:25:34|0.80377
09:25:35|0.80377
09:25:36|0.80377
09:25:37|0.80346
09:25:38|0.80371
09:25:39|0.80397
09:25:40|0.80397
09:25:41|0.80357
09:25:42|0.80369
09:25:43|0.80369
09:25:43|0.80369
09:25:45|0.80409
09:25:45|0.8049
09:25:47|0.8049
09:25:47|0.8049
09:25:49|0.80498
09:25:50|0.80485
09:25:51|0.8049
09:25:52|0.80436
09:25:53|0.80412
09:25:54|0.80412
09:25:55|0.80438
09:25:56|0.80438
09:25:56|0.80435
09:25:58|0.80435
09:25:59|0.80442
09:26:00|0.80417
09:26:01|0.80439
09:26:02|0.80434
09:26:02|0.80434
09:26:04|0.80394
09:26:04|0.80369
09:26:06|0.80378
09:26:07|0.80333
09:26:08|0.80333
09:26:09|0.80323
09:26:10|0.80306
09:26:11|0.80328
09:26:12|0.80321
09:26:13|0.80267
09:26:14|0.80284
09:26:15|0.80299
09:26:16|0.80288
09:26:18|0.8033
09:26:19|0.80296
09:26:20|0.80289
09:26:21|0.80339
09:26:22|0.80339
09:26:23|0.80339
09:26:24|0.80339
09:26:25|0.80299
09:26:26|0.80299
09:26:27|0.80299
09:26:28|0.80299
09:26:29|0.8031
09:26:30|0.80288
09:26:31|0.80288
09:26:32|0.80336
09:26:34|0.80288
09:26:34|0.80288
09:26:35|0.80289
09:26:36|0.8032
09:26:37|0.80289
09:26:38|0.80289
09:26:39|0.80289
09:26:40|0.80289
09:26:41|0.80289
09:26:42|0.80298
09:26:43|0.80305
09:26:44|0.80305
09:26:45|0.80306
09:26:46|0.80289
09:26:47|0.803
09:26:48|0.803
09:26:49|0.80314
09:26:50|0.80294
09:26:51|0.80283
09:26:52|0.80283
09:26:53|0.80298
09:26:54|0.80271
09:26:55|0.80276
09:26:56|0.80253
09:26:57|0.80253
09:26:58|0.80279
09:26:59|0.80249
09:27:01|0.80122
09:27:01|0.8011
09:27:02|0.80084
09:27:03|0.80017
09:27:04|0.8002
09:27:05|0.80019
09:27:06|0.80018
09:27:07|0.8001
09:27:08|0.80004
09:27:09|0.80043
09:27:10|0.80043
09:27:12|0.80019
09:27:12|0.80022
09:27:13|0.80024
09:27:15|0.80024
09:27:16|0.80058
09:27:16|0.80048
09:27:18|0.80055
09:27:19|0.80055
09:27:20|0.80075
09:27:21|0.80087
09:27:22|0.80123
09:27:23|0.80092
09:27:24|0.80128
09:27:25|0.80159
09:27:26|0.80159
09:27:27|0.80167
09:27:28|0.80141
09:27:29|0.80184
09:27:30|0.80184
09:27:31|0.80229
09:27:32|0.80215
09:27:34|0.80232
09:27:34|0.8023
09:27:35|0.80252
09:27:36|0.80167
09:27:37|0.8014
09:27:38|0.80126
09:27:39|0.80111
09:27:40|0.80119
09:27:41|0.80137
09:27:42|0.80124
09:27:43|0.80104
09:27:44|0.80104
09:27:45|0.80102
09:27:46|0.80111
09:27:47|0.80115
09:27:48|0.80115
09:27:49|0.80115
09:27:50|0.80115
09:27:51|0.80115
09:27:52|0.80175
09:27:53|0.80168
09:27:54|0.80168
09:27:55|0.80136
09:27:56|0.80145
09:27:57|0.8013
09:27:58|0.8013
09:27:59|0.8013
09:28:01|0.8013
09:28:01|0.80136
09:28:02|0.80184
09:28:03|0.80221
09:28:05|0.80225
09:28:06|0.80225
09:28:07|0.80247
09:28:08|0.80247
09:28:09|0.80247
09:28:10|0.80148
09:28:10|0.8015
09:28:12|0.8015
09:28:13|0.8015
09:28:14|0.8015
09:28:15|0.80131
09:28:15|0.8015
09:28:16|0.80148
09:28:17|0.80203
09:28:19|0.80217
09:28:20|0.80217
09:28:21|0.80217
09:28:23|0.80274
09:28:23|0.80274
09:28:24|0.80274
09:28:25|0.80274
09:28:26|0.80274
09:28:27|0.803
09:28:28|0.803
09:28:29|0.80309
09:28:30|0.80355
09:28:31|0.80369
09:28:32|0.80378
09:28:34|0.80379
09:28:34|0.80317
09:28:35|0.80317
09:28:36|0.80339
09:28:37|0.80381
09:28:39|0.80354
09:28:39|0.80371
09:28:40|0.80371
09:28:41|0.80365
09:28:42|0.80364
09:28:43|0.80364
09:28:44|0.80365
09:28:45|0.80365
09:28:46|0.80354
09:28:47|0.80333
09:28:48|0.8035
09:28:49|0.8035
09:28:50|0.80324
09:28:51|0.80289
09:28:52|0.80316
09:28:53|0.80316
09:28:54|0.80318
09:28:55|0.80302
09:28:56|0.80349
09:28:57|0.80373
09:28:58|0.80345
09:28:59|0.80345
09:29:00|0.80352
09:29:01|0.8035
09:29:02|0.80346
09:29:03|0.80378
09:29:04|0.80378
09:29:05|0.80355
09:29:06|0.80355
09:29:07|0.80373
09:29:08|0.80373
09:29:09|0.8034
09:29:10|0.80324
09:29:11|0.80339
09:29:12|0.80339
09:29:13|0.80339
09:29:14|0.80304
09:29:15|0.80333
09:29:16|0.80296
09:29:17|0.80277
09:29:18|0.80311
09:29:20|0.80344
09:29:21|0.80343
09:29:23|0.80315
09:29:24|0.80315
09:29:24|0.80348
09:29:26|0.80347
09:29:27|0.80347
09:29:28|0.80347
09:29:29|0.80347
09:29:29|0.803
09:29:30|0.803
09:29:31|0.80305
09:29:33|0.80305
09:29:34|0.80305
09:29:34|0.80328
09:29:35|0.80328
09:29:37|0.80328
09:29:37|0.80328
09:29:39|0.80328
09:29:40|0.80345
09:29:40|0.80305
09:29:42|0.80301
09:29:42|0.80294
09:29:43|0.803
09:29:45|0.80314
09:29:45|0.80295
09:29:47|0.8028
09:29:48|0.8028
09:29:49|0.803
09:29:50|0.80306
09:29:51|0.80306
09:29:52|0.803
09:29:53|0.803
09:29:54|0.80295
09:29:54|0.80295
09:29:56|0.80295
09:29:56|0.80281
09:29:57|0.80281
09:29:58|0.80281
09:29:59|0.80286
09:30:00|0.80216
09:30:01|0.80216
09:30:02|0.80216
09:30:04|0.80193
09:30:05|0.80139
09:30:06|0.80061
09:30:07|0.80104
09:30:08|0.80029
09:30:09|0.80029
09:30:10|0.80017
09:30:11|0.8
09:30:12|0.80002
09:30:13|0.79997
09:30:14|0.79997
09:30:15|0.79997
09:30:16|0.8
09:30:17|0.80004
09:30:18|0.80012
09:30:19|0.80007
09:30:20|0.80061
09:30:22|0.80156
09:30:22|0.80156
09:30:23|0.80156
09:30:24|0.80134
09:30:25|0.80134
09:30:26|0.80134
09:30:27|0.80134
09:30:28|0.80122
09:30:29|0.80122
09:30:31|0.80103
09:30:31|0.80124
09:30:32|0.80157
09:30:33|0.80158
09:30:34|0.80158
09:30:36|0.80194
09:30:36|0.80194
09:30:37|0.80219
09:30:38|0.80221
09:30:39|0.80259
09:30:41|0.80225
09:30:42|0.80225
09:30:42|0.80225
09:30:43|0.80225
09:30:44|0.80229
09:30:46|0.80241
09:30:47|0.80241
09:30:48|0.80241
09:30:49|0.80223
09:30:50|0.80223
09:30:51|0.80261
09:30:52|0.8026
09:30:53|0.8026
09:30:54|0.80238
09:30:55|0.80238
09:30:56|0.80238
09:30:57|0.80238
09:30:58|0.80274
09:30:59|0.80274
09:31:00|0.80274
09:31:01|0.8026
09:31:02|0.8026
09:31:03|0.80255
09:31:04|0.80246
09:31:04|0.80246
09:31:06|0.8026
09:31:07|0.8026
09:31:08|0.80239
09:31:09|0.80258
09:31:10|0.8026
09:31:11|0.80217
09:31:12|0.80227
09:31:13|0.80288
09:31:13|0.80301
09:31:14|0.80322
09:31:16|0.80312
09:31:17|0.80314
09:31:18|0.80315
09:31:18|0.80355
09:31:19|0.80335
09:31:21|0.80353
09:31:22|0.80334
09:31:24|0.80308
09:31:24|0.80308
09:31:26|0.80308
09:31:27|0.80301
09:31:27|0.80314
09:31:28|0.80308
09:31:30|0.80313
09:31:31|0.80313
09:31:32|0.80313
09:31:33|0.80343
09:31:33|0.80343
09:31:35|0.80346
09:31:36|0.80346
09:31:37|0.80346
09:31:38|0.80344
09:31:39|0.80344
09:31:40|0.80309
09:31:41|0.80345
09:31:43|0.80338
09:31:43|0.80366
09:31:45|0.80357
09:31:46|0.80357
09:31:47|0.80392
09:31:47|0.80392
09:31:49|0.80312
09:31:50|0.80339
09:31:51|0.80339
09:31:52|0.80335
09:31:53|0.80335
09:31:54|0.80335
09:31:55|0.80333
09:31:56|0.80333
09:31:57|0.80311
09:31:58|0.8033
09:31:59|0.80333
09:32:00|0.80333
09:32:01|0.80333
09:32:03|0.80339
09:32:03|0.80339
09:32:04|0.80339
09:32:05|0.80339
09:32:06|0.80347
09:32:07|0.80347
09:32:08|0.80347
09:32:09|0.80347
09:32:11|0.80347
09:32:11|0.8034
09:32:12|0.8034
09:32:14|0.80335
09:32:14|0.80335
09:32:15|0.80335
09:32:16|0.80335
09:32:17|0.80344
09:32:18|0.80344
09:32:19|0.80344
09:32:20|0.80336
09:32:21|0.80335
09:32:23|0.802
09:32:23|0.80174
09:32:25|0.802
09:32:26|0.802
09:32:27|0.80209
09:32:28|0.80212
09:32:29|0.80133
09:32:31|0.80197
09:32:32|0.80176
09:32:33|0.802
09:32:33|0.80151
09:32:34|0.80151
09:32:35|0.80151
09:32:37|0.80151
09:32:37|0.80139
09:32:38|0.80121
09:32:40|0.80125
09:32:41|0.80112
09:32:41|0.80091
09:32:42|0.80042
09:32:43|0.80029
09:32:45|0.80029
09:32:45|0.80048
09:32:47|0.80064
09:32:48|0.80064
09:32:49|0.80086
09:32:50|0.80088
09:32:51|0.80069
09:32:52|0.80069
09:32:52|0.80069
09:32:54|0.80086
09:32:54|0.80074
09:32:55|0.8008
09:32:57|0.80067
09:32:58|0.80074
09:32:59|0.80102
09:33:00|0.80086
09:33:01|0.80085
09:33:02|0.80085
09:33:03|0.80091
09:33:04|0.80103
09:33:05|0.80103
09:33:06|0.80128
09:33:07|0.80107
09:33:08|0.80107
09:33:09|0.80107
09:33:09|0.80107
09:33:11|0.80141
09:33:11|0.80199
09:33:12|0.80212
09:33:14|0.80212
09:33:15|0.80213
09:33:15|0.80274
09:33:17|0.80228
09:33:17|0.80244
09:33:18|0.80244
09:33:19|0.80244
09:33:21|0.80226
09:33:22|0.80211
09:33:22|0.80187
09:33:24|0.80269
09:33:25|0.80269
09:33:26|0.80248
09:33:28|0.80275
09:33:29|0.80255
09:33:30|0.80255
09:33:30|0.80255
09:33:32|0.80246
09:33:33|0.80239
09:33:34|0.80239
09:33:34|0.80279
09:33:35|0.80239
09:33:36|0.80256
09:33:38|0.80239
09:33:39|0.8028
09:33:40|0.8028
09:33:41|0.8028
09:33:41|0.8028
09:33:43|0.80263
09:33:43|0.80263
09:33:45|0.80285
09:33:45|0.80271
09:33:47|0.803
09:33:48|0.80289
09:33:48|0.80289
09:33:50|0.80289
09:33:51|0.80289
09:33:52|0.8026
09:33:53|0.80231
09:33:54|0.80262
09:33:55|0.80269
09:33:56|0.80269
09:33:57|0.8027
09:33:58|0.80293
09:33:59|0.80259
09:34:00|0.80259
09:34:01|0.80251
09:34:02|0.80233
09:34:03|0.80229
09:34:04|0.80228
09:34:05|0.80237
09:34:06|0.80265
09:34:07|0.80203
09:34:08|0.80234
09:34:09|0.80231
09:34:10|0.80248
09:34:11|0.80252
09:34:13|0.80252
09:34:13|0.80243
09:34:14|0.80253
09:34:15|0.80251
09:34:17|0.80266
09:34:17|0.80272
09:34:18|0.80272
09:34:19|0.80272
09:34:20|0.8023
09:34:21|0.80271
09:34:22|0.80271
09:34:23|0.80272
09:34:25|0.8027
09:34:26|0.80273
09:34:28|0.80273
09:34:29|0.80228
09:34:29|0.80228
09:34:30|0.8023
09:34:31|0.80225
09:34:32|0.80225
09:34:34|0.80225
09:34:34|0.80255
09:34:35|0.80255
09:34:36|0.80255
09:34:38|0.80253
09:34:38|0.80253
09:34:39|0.80255
09:34:41|0.80268
09:34:42|0.80225
09:34:43|0.80253
09:34:44|0.80253
09:34:45|0.8025
09:34:46|0.80236
09:34:47|0.8025
09:34:48|0.8025
09:34:49|0.80299
09:34:50|0.80273
09:34:51|0.80272
09:34:51|0.80272
09:34:53|0.80272
09:34:53|0.80272
09:34:55|0.80272
09:34:56|0.80272
09:34:57|0.80216
09:34:58|0.80216
09:34:59|0.80216
09:35:00|0.80216
09:35:01|0.80216
09:35:02|0.80216
09:35:03|0.8023
09:35:04|0.80157
09:35:05|0.80119
09:35:06|0.80138
09:35:07|0.80141
09:35:08|0.80163
09:35:09|0.80202
09:35:10|0.80212
09:35:11|0.8023
09:35:12|0.80215
09:35:13|0.8023
09:35:14|0.80212
09:35:15|0.80159
09:35:16|0.80158
09:35:17|0.80158
09:35:18|0.80143
09:35:19|0.80117
09:35:20|0.80117
09:35:21|0.80155
09:35:22|0.80118
09:35:23|0.80182
09:35:24|0.80155
09:35:25|0.80155
09:35:27|0.80272
09:35:27|0.80218
09:35:29|0.80218
09:35:30|0.80206
09:35:30|0.80187
09:35:31|0.80166
09:35:32|0.80161
09:35:34|0.80137
09:35:34|0.80166
09:35:36|0.80166
09:35:37|0.80134
09:35:38|0.80182
09:35:39|0.80208
09:35:40|0.80208
09:35:41|0.80199
09:35:41|0.80165
09:35:43|0.80188
09:35:44|0.8019
09:35:45|0.8019
09:35:46|0.80211
09:35:47|0.80211
09:35:47|0.80197
09:35:49|0.80214
09:35:49|0.80214
09:35:51|0.80258
09:35:52|0.80258
09:35:53|0.80258
09:35:54|0.80258
09:35:55|0.80258
09:35:56|0.80268
09:35:57|0.8034
09:35:58|0.8034
09:35:59|0.804
09:36:00|0.8045
09:36:01|0.80448
09:36:02|0.80485
09:36:03|0.8045
09:36:04|0.805
09:36:05|0.80495
09:36:06|0.80549
09:36:07|0.80548
09:36:08|0.806
09:36:09|0.80656
09:36:11|0.80652
09:36:11|0.80671
09:36:12|0.80644
09:36:13|0.80623
09:36:14|0.80564
09:36:15|0.80538
09:36:16|0.80492
09:36:17|0.80452
09:36:18|0.80482
09:36:19|0.80515
09:36:20|0.80517
09:36:21|0.80563
09:36:22|0.80561
09:36:23|0.80535
09:36:24|0.80561
09:36:25|0.80534
09:36:27|0.80558
09:36:28|0.80523
09:36:29|0.80526
09:36:30|0.80564
09:36:31|0.80565
09:36:32|0.80623
09:36:33|0.80623
09:36:34|0.80642
09:36:35|0.80642
09:36:36|0.80642
09:36:37|0.80609
09:36:39|0.8064
09:36:39|0.80616
09:36:40|0.80614
09:36:41|0.80604
09:36:42|0.80561
09:36:43|0.80575
09:36:44|0.80575
09:36:45|0.80561
09:36:46|0.80592
09:36:47|0.80617
09:36:48|0.80616
09:36:50|0.80596
09:36:51|0.80596
09:36:52|0.80635
09:36:53|0.80635
09:36:54|0.80635
09:36:55|0.80642
09:36:55|0.80666
09:36:56|0.80666
09:36:57|0.80688
09:36:59|0.80699
09:37:00|0.80699
09:37:01|0.80716
09:37:02|0.807
09:37:03|0.80702
09:37:04|0.80687
09:37:05|0.80707
09:37:06|0.80716
09:37:07|0.80716
09:37:07|0.80664
09:37:09|0.80703
09:37:10|0.80692
09:37:11|0.80692
09:37:11|0.80687
09:37:13|0.80687
09:37:14|0.80686
09:37:15|0.807
09:37:15|0.8071
09:37:17|0.80712
09:37:17|0.80714
09:37:18|0.80739
09:37:20|0.80723
09:37:21|0.80708
09:37:22|0.80729
09:37:23|0.80731
09:37:24|0.80743
09:37:25|0.80754
09:37:26|0.80743
09:37:27|0.80784
09:37:29|0.80775
09:37:30|0.80757
09:37:31|0.80776
09:37:32|0.80776
09:37:33|0.80792
09:37:34|0.80792
09:37:36|0.80807
09:37:36|0.80808
09:37:37|0.80808
09:37:38|0.80807
09:37:39|0.80811
09:37:40|0.80783
09:37:41|0.80783
09:37:42|0.80824
09:37:43|0.8081
09:37:44|0.80806
09:37:45|0.80806
09:37:46|0.80808
09:37:47|0.80824
09:37:48|0.80824
09:37:49|0.80845
09:37:50|0.80846
09:37:51|0.80752
09:37:52|0.80799
09:37:53|0.80799
09:37:54|0.80781
09:37:55|0.80708
09:37:56|0.80728
09:37:57|0.80757
09:37:58|0.80757
09:37:59|0.80755
09:38:00|0.80755
09:38:01|0.80755
09:38:02|0.80755
09:38:03|0.80756
09:38:04|0.80727
09:38:05|0.80718
09:38:06|0.80743
09:38:07|0.8071
09:38:08|0.80709
09:38:09|0.80687
09:38:10|0.80642
09:38:11|0.80627
09:38:12|0.80635
09:38:13|0.80673
09:38:14|0.80626
09:38:15|0.80646
09:38:16|0.80644
09:38:17|0.80642
09:38:18|0.8067
09:38:19|0.80674
09:38:20|0.80659
09:38:21|0.80612
09:38:22|0.80644
09:38:23|0.80674
09:38:24|0.80674
09:38:25|0.80671
09:38:26|0.80683
09:38:27|0.8068
09:38:29|0.80742
09:38:30|0.80747
09:38:31|0.80751
09:38:32|0.80755
09:38:33|0.80795
09:38:34|0.80792
09:38:36|0.8079
09:38:36|0.80797
09:38:37|0.80805
09:38:38|0.80797
09:38:39|0.80797
09:38:40|0.80792
09:38:41|0.80825
09:38:42|0.80825
09:38:43|0.80805
09:38:44|0.80806
09:38:45|0.80822
09:38:46|0.80825
09:38:47|0.80827
09:38:48|0.80825
09:38:49|0.80825
09:38:50|0.8082
09:38:51|0.80827
09:38:52|0.80822
09:38:54|0.80827
09:38:54|0.80807
09:38:55|0.80808
09:38:56|0.80803
09:38:57|0.80797
09:38:58|0.80757
09:38:59|0.8076
09:39:00|0.80735
09:39:01|0.80684
09:39:03|0.80754
09:39:04|0.80754
09:39:05|0.80754
09:39:06|0.80736
09:39:06|0.80754
09:39:07|0.80745
09:39:08|0.80768
09:39:09|0.80769
09:39:11|0.80805
09:39:11|0.80805
09:39:12|0.80784
09:39:13|0.80784
09:39:15|0.80791
09:39:15|0.80791
09:39:16|0.80791
09:39:17|0.80805
09:39:18|0.80769
09:39:19|0.80773
09:39:21|0.80784
09:39:22|0.80852
09:39:23|0.80832
09:39:23|0.80894
09:39:24|0.80901
09:39:26|0.80886
09:39:26|0.80927
09:39:27|0.80929
09:39:28|0.80905
09:39:30|0.80897
09:39:32|0.8111
09:39:33|0.8105
09:39:33|0.81298
09:39:35|0.81278
09:39:36|0.81352
09:39:37|0.81378
09:39:38|0.8151
09:39:39|0.81518
09:39:40|0.81486
09:39:41|0.81356
09:39:42|0.81312
09:39:42|0.81249
09:39:44|0.8118
09:39:45|0.81229
09:39:46|0.81166
09:39:47|0.81228
09:39:48|0.81229
09:39:49|0.8122
09:39:50|0.8124
09:39:51|0.8124
09:39:52|0.81241
09:39:53|0.81362
09:39:54|0.81454
09:39:55|0.81333
09:39:56|0.81378
09:39:57|0.81405
09:39:58|0.81436
09:39:59|0.81415
09:40:00|0.81433
09:40:01|0.81263
09:40:02|0.81246
09:40:04|0.81085
09:40:04|0.81082
09:40:05|0.81087
09:40:06|0.81019
09:40:07|0.81056
09:40:08|0.81102
09:40:09|0.81132
09:40:10|0.81132
09:40:11|0.81138
09:40:12|0.81133
09:40:13|0.81148
09:40:14|0.8115
09:40:15|0.81133
09:40:16|0.81138
09:40:17|0.81161
09:40:18|0.8115
09:40:19|0.81138
09:40:20|0.81139
09:40:21|0.81155
09:40:22|0.81089
09:40:23|0.81134
09:40:24|0.81138
09:40:25|0.8114
09:40:26|0.81139
09:40:27|0.81114
09:40:28|0.81094
09:40:29|0.81116
09:40:31|0.81091
09:40:33|0.81011
09:40:33|0.81028
09:40:34|0.81073
09:40:35|0.81094
09:40:36|0.81065
09:40:38|0.81065
09:40:39|0.81078
09:40:40|0.81002
09:40:41|0.81026
09:40:42|0.81042
09:40:43|0.81021
09:40:44|0.81022
09:40:45|0.80948
09:40:46|0.80859
09:40:47|0.8088
09:40:48|0.80748
09:40:49|0.80777
09:40:50|0.80846
09:40:51|0.80858
09:40:52|0.80863
09:40:53|0.80904
09:40:54|0.8094
09:40:55|0.80948
09:40:56|0.8097
09:40:57|0.80969
09:40:58|0.80969
09:40:59|0.80977
09:41:00|0.80964
09:41:01|0.80904
09:41:02|0.80847
09:41:03|0.80851
09:41:04|0.80925
09:41:05|0.80868
09:41:06|0.80877
09:41:07|0.80899
09:41:08|0.80878
09:41:09|0.80914
09:41:10|0.80914
09:41:11|0.80939
09:41:12|0.80939
09:41:13|0.80939
09:41:14|0.80895
09:41:15|0.80918
09:41:16|0.80918
09:41:18|0.80918
09:41:18|0.80896
09:41:19|0.80896
09:41:20|0.80936
09:41:21|0.80944
09:41:22|0.80944
09:41:23|0.80943
09:41:24|0.80966
09:41:25|0.80966
09:41:26|0.80944
09:41:27|0.8095
09:41:28|0.80966
09:41:29|0.80943
09:41:30|0.80969
09:41:32|0.80966
09:41:33|0.80966
09:41:34|0.80966
09:41:35|0.80962
09:41:36|0.80964
09:41:37|0.80966
09:41:38|0.80966
09:41:39|0.8097
09:41:40|0.80966
09:41:41|0.80925
09:41:42|0.80945
09:41:43|0.8091
09:41:44|0.80915
09:41:45|0.80895
09:41:46|0.8095
09:41:47|0.8095
09:41:48|0.80915
09:41:49|0.80902
09:41:51|0.80968
09:41:52|0.80968
09:41:53|0.80961
09:41:54|0.80962
09:41:54|0.80906
09:41:55|0.80913
09:41:56|0.80906
09:41:58|0.80895
09:41:58|0.80865
09:41:59|0.80908
09:42:01|0.80905
09:42:01|0.80884
09:42:02|0.80911
09:42:03|0.80906
09:42:05|0.80886
09:42:05|0.80895
09:42:07|0.8088
09:42:07|0.80881
09:42:08|0.80875
09:42:09|0.80798
09:42:10|0.8075
09:42:11|0.80761
09:42:13|0.80757
09:42:14|0.8075
09:42:14|0.80736
09:42:15|0.80696
09:42:16|0.8058
09:42:18|0.80583
09:42:18|0.80564
09:42:19|0.80595
09:42:20|0.80695
09:42:21|0.80668
09:42:22|0.80692
09:42:23|0.80733
09:42:24|0.80733
09:42:25|0.80709
09:42:26|0.80732
09:42:27|0.80713
09:42:28|0.80724
09:42:30|0.8072
09:42:30|0.80718
09:42:31|0.80696
09:42:33|0.80711
09:42:34|0.80732
09:42:35|0.80733
09:42:36|0.80739
09:42:37|0.80719
09:42:39|0.80729
09:42:39|0.80688
09:42:41|0.80713
09:42:42|0.80673
09:42:42|0.80651
09:42:43|0.80657
09:42:44|0.80657
09:42:46|0.80658
09:42:46|0.80658
09:42:47|0.8067
09:42:49|0.80673
09:42:49|0.80699
09:42:51|0.80698
09:42:51|0.8067
09:42:53|0.8067
09:42:54|0.80699
09:42:55|0.80699
09:42:56|0.80699
09:42:57|0.80699
09:42:58|0.80696
09:42:59|0.80696
09:43:00|0.80696
09:43:01|0.80659
09:43:02|0.8066
09:43:02|0.80701
09:43:04|0.80701
09:43:05|0.80701
09:43:05|0.80705
09:43:07|0.80662
09:43:08|0.80732
09:43:09|0.80733
09:43:10|0.80675
09:43:11|0.80723
09:43:12|0.80716
09:43:13|0.80708
09:43:14|0.80708
09:43:15|0.80708
09:43:15|0.80708
09:43:16|0.80707
09:43:18|0.80695
09:43:19|0.80695
09:43:20|0.80695
09:43:20|0.80708
09:43:22|0.80715
09:43:23|0.80706
09:43:24|0.80706
09:43:25|0.80709
09:43:25|0.80674
09:43:27|0.8069
09:43:28|0.80693
09:43:29|0.80693
09:43:30|0.80693
09:43:31|0.80693
09:43:32|0.80693
09:43:33|0.80693
09:43:34|0.80674
09:43:35|0.80668
09:43:36|0.80678
09:43:38|0.8065
09:43:38|0.8054
09:43:39|0.80444
09:43:40|0.80499
09:43:41|0.80455
09:43:42|0.80455
09:43:44|0.80456
09:43:44|0.80454
09:43:45|0.80405
09:43:46|0.80418
09:43:47|0.8054
09:43:48|0.80513
09:43:50|0.80456
09:43:51|0.8046
09:43:52|0.80542
09:43:52|0.80494
09:43:53|0.80517
09:43:55|0.80551
09:43:56|0.80587
09:43:57|0.80587
09:43:57|0.80608
09:43:58|0.80608
09:43:59|0.80608
09:44:01|0.80605
09:44:01|0.80597
09:44:03|0.80599
09:44:04|0.80596
09:44:04|0.80596
09:44:05|0.80551
09:44:06|0.80551
09:44:07|0.80484
09:44:08|0.80527
09:44:10|0.80534
09:44:11|0.80534
09:44:11|0.80514
09:44:12|0.80547
09:44:14|0.80547
09:44:15|0.8054
09:44:16|0.80534
09:44:17|0.80515
09:44:18|0.80489
09:44:18|0.80484
09:44:19|0.80402
09:44:20|0.80253
09:44:22|0.80253
09:44:22|0.80253
09:44:24|0.80252
09:44:25|0.80165
09:44:26|0.80252
09:44:27|0.80175
09:44:28|0.80203
09:44:29|0.80252
09:44:30|0.80216
09:44:31|0.80214
09:44:32|0.80253
09:44:33|0.80253
09:44:34|0.80253
09:44:35|0.80237
09:44:37|0.80237
09:44:37|0.80113
09:44:39|0.80147
09:44:40|0.80147
09:44:41|0.8013
09:44:42|0.80126
09:44:43|0.80125
09:44:45|0.80125
09:44:45|0.80125
09:44:46|0.80125
09:44:47|0.80125
09:44:49|0.80132
09:44:49|0.80195
09:44:50|0.80208
09:44:51|0.80253
09:44:52|0.80223
09:44:53|0.80253
09:44:54|0.80215
09:44:55|0.80275
09:44:56|0.80275
09:44:57|0.80242
09:44:58|0.80242
09:44:59|0.8028
09:45:00|0.80293
09:45:01|0.80313
09:45:02|0.80324
09:45:03|0.80324
09:45:04|0.802
09:45:05|0.80268
09:45:06|0.80218
09:45:07|0.8028
09:45:08|0.80296
09:45:09|0.80296
09:45:10|0.80315
09:45:11|0.80281
09:45:12|0.8028
09:45:13|0.8028
09:45:14|0.8028
09:45:15|0.8028
09:45:16|0.80276
09:45:17|0.80276
09:45:18|0.80276
09:45:19|0.80247
09:45:20|0.80229
09:45:21|0.80199
09:45:22|0.80199
09:45:23|0.80199
09:45:24|0.80199
09:45:25|0.80201
09:45:26|0.80201
09:45:27|0.80178
09:45:28|0.80085
09:45:29|0.80158
09:45:30|0.80146
09:45:31|0.80183
09:45:32|0.80182
09:45:33|0.80176
09:45:34|0.80186
09:45:36|0.80185
09:45:37|0.80182
09:45:38|0.80199
09:45:39|0.80223
09:45:39|0.802
09:45:41|0.802
09:45:42|0.802
09:45:43|0.80182
09:45:44|0.80182
09:45:45|0.80221
09:45:47|0.80171
09:45:47|0.80226
09:45:48|0.80225
09:45:49|0.80185
09:45:50|0.80224
09:45:51|0.80226
09:45:52|0.80221
09:45:54|0.80221
09:45:54|0.80266
09:45:55|0.803
09:45:56|0.803
09:45:57|0.80339
09:45:59|0.80387
09:45:59|0.80299
09:46:00|0.80356
09:46:01|0.80355
09:46:03|0.80423
09:46:03|0.80401
09:46:04|0.80413
09:46:06|0.80451
09:46:06|0.8045
09:46:08|0.80479
09:46:09|0.80533
09:46:10|0.80532
09:46:11|0.80549
09:46:12|0.80576
09:46:13|0.80554
09:46:14|0.80552
09:46:15|0.80486
09:46:16|0.80348
09:46:17|0.80405
09:46:18|0.80368
09:46:19|0.80385
09:46:20|0.80374
09:46:20|0.80383
09:46:21|0.80383
09:46:22|0.80383
09:46:24|0.80471
09:46:24|0.80477
09:46:26|0.80477
09:46:27|0.80438
09:46:28|0.80473
09:46:29|0.80477
09:46:30|0.80491
09:46:31|0.80551
09:46:32|0.8056
09:46:32|0.80558
09:46:34|0.80513
09:46:34|0.80513
09:46:35|0.80502
09:46:37|0.80502
09:46:38|0.805
09:46:39|0.80483
09:46:41|0.80483
09:46:42|0.80478
09:46:43|0.80493
09:46:43|0.80493
09:46:45|0.80493
09:46:46|0.80491
09:46:46|0.8049
09:46:47|0.8049
09:46:48|0.8049
09:46:49|0.80483
09:46:51|0.80483
09:46:52|0.80485
09:46:53|0.80475
09:46:54|0.805
09:46:55|0.805
09:46:56|0.80475
09:46:57|0.80477
09:46:58|0.80342
09:46:59|0.80343
09:47:00|0.80343
09:47:01|0.8049
09:47:03|0.8049
09:47:04|0.80411
09:47:05|0.80411
09:47:06|0.80411
09:47:06|0.80398
09:47:07|0.80475
09:47:09|0.80475
09:47:09|0.80475
09:47:11|0.80475
09:47:11|0.80435
09:47:12|0.80435
09:47:13|0.80435
09:47:15|0.8047
09:47:16|0.8047
09:47:16|0.80465
09:47:17|0.80465
09:47:19|0.80465
09:47:19|0.80433
09:47:20|0.80433
09:47:22|0.80472
09:47:23|0.80472
09:47:24|0.80472
09:47:25|0.80472
09:47:26|0.80473
09:47:26|0.80473
09:47:27|0.80472
09:47:29|0.80473
09:47:30|0.80473
09:47:31|0.80465
09:47:31|0.80465
09:47:32|0.80471
09:47:34|0.80471
09:47:35|0.80471
09:47:35|0.80465
09:47:37|0.80473
09:47:38|0.80473
09:47:40|0.80473
09:47:40|0.80473
09:47:42|0.80468
09:47:43|0.80469
09:47:44|0.80472
09:47:45|0.80416
09:47:46|0.80398
09:47:47|0.80399
09:47:49|0.80385
09:47:49|0.80386
09:47:50|0.80381
09:47:51|0.80378
09:47:52|0.80355
09:47:53|0.80326
09:47:54|0.80355
09:47:55|0.80355
09:47:56|0.80339
09:47:57|0.80335
09:47:58|0.80335
09:47:59|0.80335
09:48:00|0.80303
09:48:01|0.80304
09:48:02|0.80304
09:48:03|0.80305
09:48:04|0.80337
09:48:05|0.80366
09:48:06|0.80366
09:48:07|0.80369
09:48:08|0.80366
09:48:09|0.80377
09:48:10|0.80409
09:48:11|0.80419
09:48:12|0.80391
09:48:13|0.80412
09:48:14|0.80411
09:48:15|0.80412
09:48:16|0.80451
09:48:17|0.80451
09:48:18|0.80441
09:48:19|0.80441
09:48:20|0.80497
09:48:21|0.8048
09:48:22|0.80496
09:48:23|0.80496
09:48:24|0.805
09:48:26|0.80505
09:48:26|0.80494
09:48:27|0.80494
09:48:28|0.80505
09:48:29|0.80672
09:48:30|0.80611
09:48:31|0.80639
09:48:32|0.80624
09:48:34|0.80669
09:48:34|0.80662
09:48:36|0.80628
09:48:37|0.80617
09:48:37|0.80623
09:48:39|0.80601
09:48:40|0.80617
09:48:42|0.80638
09:48:43|0.80638
09:48:44|0.80638
09:48:45|0.80617
09:48:46|0.80617
09:48:47|0.80617
09:48:48|0.80697
09:48:49|0.80653
09:48:50|0.80673
09:48:51|0.80616
09:48:53|0.80616
09:48:54|0.80684
09:48:55|0.80764
09:48:55|0.80774
09:48:56|0.80781
09:48:57|0.80774
09:48:59|0.80782
09:49:00|0.80782
09:49:00|0.80774
09:49:02|0.8077
09:49:03|0.80766
09:49:04|0.80731
09:49:04|0.80756
09:49:06|0.80769
09:49:06|0.8078
09:49:08|0.8078
09:49:08|0.80717
09:49:09|0.80717
09:49:10|0.80717
09:49:12|0.8078
09:49:12|0.80713
09:49:13|0.80692
09:49:15|0.80739
09:49:15|0.80739
09:49:16|0.80724
09:49:17|0.80724
09:49:19|0.80687
09:49:20|0.80726
09:49:20|0.80723
09:49:21|0.80723
09:49:22|0.80708
09:49:23|0.80744
09:49:24|0.80744
09:49:25|0.80744
09:49:27|0.80726
09:49:27|0.80726
09:49:28|0.80744
09:49:29|0.80744
09:49:30|0.80744
09:49:32|0.80744
09:49:32|0.80744
09:49:33|0.80744
09:49:34|0.80721
09:49:35|0.80744
09:49:36|0.80744
09:49:38|0.80732
09:49:38|0.80729
09:49:40|0.80735
09:49:41|0.80765
09:49:42|0.80758
09:49:43|0.80758
09:49:44|0.80778
09:49:45|0.80776
09:49:46|0.80761
09:49:47|0.80778
09:49:48|0.80778
09:49:49|0.80761
09:49:50|0.80761
09:49:51|0.80761
09:49:52|0.80761
09:49:53|0.80757
09:49:54|0.80744
09:49:55|0.80752
09:49:56|0.80752
09:49:57|0.80752
09:49:58|0.80744
09:49:59|0.80746
09:50:00|0.80746
09:50:01|0.80747
09:50:02|0.8075
09:50:03|0.80768
09:50:04|0.80744
09:50:05|0.80744
09:50:06|0.80759
09:50:07|0.80744
09:50:08|0.80753
09:50:09|0.80744
09:50:10|0.80739
09:50:11|0.80692
09:50:12|0.80705
09:50:13|0.80703
09:50:14|0.80703
09:50:15|0.80767
09:50:16|0.80743
09:50:17|0.80743
09:50:18|0.80744
09:50:19|0.80738
09:50:20|0.80738
09:50:21|0.80738
09:50:22|0.80709
09:50:23|0.80706
09:50:24|0.80715
09:50:25|0.80707
09:50:26|0.80684
09:50:27|0.80684
09:50:28|0.80664
09:50:29|0.80664
09:50:30|0.80662
09:50:31|0.80664
09:50:32|0.80664
09:50:33|0.80664
09:50:34|0.80674
09:50:35|0.80674
09:50:36|0.80738
09:50:37|0.80714
09:50:38|0.80714
09:50:39|0.80688
09:50:40|0.80716
09:50:42|0.80716
09:50:43|0.80738
09:50:44|0.80716
09:50:45|0.80746
09:50:46|0.80753
09:50:47|0.80753
09:50:48|0.80753
09:50:49|0.80753
09:50:50|0.80755
09:50:51|0.80776
09:50:52|0.80776
09:50:53|0.80776
09:50:54|0.80755
09:50:55|0.80757
09:50:56|0.80724
09:50:57|0.80824
09:50:58|0.80779
09:50:59|0.80782
09:51:00|0.80785
09:51:01|0.80846
09:51:02|0.80861
09:51:03|0.80898
09:51:04|0.80923
09:51:05|0.80898
09:51:06|0.80921
09:51:07|0.80928
09:51:08|0.80978
09:51:09|0.80978
09:51:10|0.80982
09:51:11|0.80958
09:51:12|0.80976
09:51:13|0.80971
09:51:14|0.80989
09:51:15|0.80989
09:51:16|0.80973
09:51:17|0.8098
09:51:18|0.80982
09:51:19|0.80959
09:51:20|0.80959
09:51:21|0.80818
09:51:22|0.80823
09:51:23|0.80822
09:51:24|0.80822
09:51:25|0.8084
09:51:26|0.8084
09:51:27|0.80834
09:51:28|0.80826
09:51:29|0.8084
09:51:30|0.80839
09:51:31|0.80833
09:51:32|0.80833
09:51:33|0.80796
09:51:34|0.80821
09:51:35|0.80795
09:51:36|0.80785
09:51:37|0.8074
09:51:38|0.80784
09:51:39|0.80774
09:51:40|0.80848
09:51:41|0.80848
09:51:43|0.8079
09:51:43|0.8079
09:51:45|0.8079
09:51:46|0.8079
09:51:47|0.80824
09:51:48|0.80824
09:51:49|0.80823
09:51:50|0.80823
09:51:51|0.80806
09:51:52|0.80806
09:51:53|0.80808
09:51:54|0.80779
09:51:55|0.80972
09:51:56|0.80936
09:51:57|0.80918
09:51:58|0.80964
09:51:59|0.80959
09:52:00|0.80964
09:52:01|0.8097
09:52:02|0.80967
09:52:03|0.80971
09:52:04|0.80999
09:52:05|0.8098
09:52:06|0.81
09:52:08|0.81091
09:52:08|0.81021
09:52:09|0.81061
09:52:10|0.81052
09:52:11|0.81048
09:52:12|0.81052
09:52:14|0.81004
09:52:14|0.81
09:52:15|0.81
09:52:17|0.81
09:52:18|0.81
09:52:18|0.81003
09:52:19|0.81027
09:52:20|0.81059
09:52:21|0.8106
09:52:22|0.8106
09:52:23|0.81059
09:52:25|0.81035
09:52:25|0.81054
09:52:27|0.81054
09:52:27|0.81054
09:52:28|0.81055
09:52:29|0.81055
09:52:30|0.81046
09:52:31|0.81057
09:52:32|0.81058
09:52:33|0.81016
09:52:34|0.81004
09:52:36|0.81
09:52:36|0.81003
09:52:37|0.81001
09:52:39|0.80972
09:52:39|0.80972
09:52:41|0.80972
09:52:41|0.80946
09:52:43|0.80954
09:52:45|0.80954
09:52:45|0.80954
09:52:47|0.80963
09:52:48|0.80963
09:52:49|0.80955
09:52:50|0.80945
09:52:50|0.80908
09:52:51|0.80916
09:52:53|0.80908
09:52:54|0.80946
09:52:55|0.80939
09:52:56|0.80939
09:52:57|0.80939
09:52:58|0.80939
09:52:59|0.8093
09:53:00|0.8093
09:53:01|0.80946
09:53:02|0.80931
09:53:03|0.80945
09:53:04|0.80933
09:53:05|0.80933
09:53:06|0.80929
09:53:07|0.80929
09:53:08|0.80929
09:53:09|0.80929
09:53:10|0.80939
09:53:11|0.80931
09:53:12|0.80945
09:53:13|0.80946
09:53:14|0.80946
09:53:15|0.80946
09:53:16|0.80946
09:53:17|0.80946
09:53:18|0.80945
09:53:19|0.80944
09:53:20|0.80944
09:53:21|0.80946
09:53:22|0.80878
09:53:23|0.80878
09:53:24|0.808
09:53:26|0.808
09:53:26|0.808
09:53:27|0.808
09:53:28|0.80808
09:53:29|0.808
09:53:30|0.808
09:53:31|0.808
09:53:32|0.808
09:53:33|0.80765
09:53:34|0.80765
09:53:35|0.80765
09:53:36|0.80765
09:53:37|0.80765
09:53:38|0.80765
09:53:39|0.80763
09:53:40|0.80737
09:53:41|0.80715
09:53:42|0.80715
09:53:44|0.80715
09:53:45|0.80664
09:53:46|0.80641
09:53:47|0.80638
09:53:48|0.80619
09:53:49|0.80618
09:53:50|0.80606
09:53:51|0.80606
09:53:52|0.80606
09:53:53|0.80624
09:53:54|0.8062
09:53:54|0.80621
09:53:56|0.80675
09:53:57|0.80697
09:53:58|0.8074
09:53:59|0.80698
09:53:59|0.80698
09:54:01|0.80648
09:54:02|0.80647
09:54:03|0.80664
09:54:04|0.80671
09:54:05|0.80671
09:54:06|0.80644
09:54:07|0.80626
09:54:08|0.80649
09:54:08|0.80701
09:54:10|0.80679
09:54:10|0.80724
09:54:12|0.80705
09:54:13|0.8071
09:54:14|0.80711
09:54:15|0.80711
09:54:16|0.80747
09:54:17|0.80739
09:54:18|0.80776
09:54:19|0.80764
09:54:20|0.80801
09:54:20|0.8081
09:54:22|0.80826
09:54:23|0.80852
09:54:24|0.80793
09:54:24|0.80793
09:54:25|0.80788
09:54:26|0.80788
09:54:28|0.80788
09:54:29|0.80788
09:54:30|0.80788
09:54:31|0.80787
09:54:32|0.80787
09:54:33|0.80788
09:54:33|0.80788
09:54:35|0.80788
09:54:36|0.80787
09:54:37|0.808
09:54:38|0.80802
09:54:39|0.80802
09:54:40|0.80797
09:54:41|0.80797
09:54:42|0.808
09:54:43|0.808
09:54:43|0.80797
09:54:45|0.80767
09:54:46|0.80774
09:54:47|0.80767
09:54:49|0.80717
09:54:49|0.80717
09:54:51|0.807
09:54:52|0.807
09:54:53|0.80746
09:54:54|0.80744
09:54:55|0.80732
09:54:57|0.80738
09:54:57|0.80782
09:54:58|0.80779
09:54:59|0.80692
09:55:00|0.80652
09:55:01|0.80675
09:55:02|0.807
09:55:03|0.80668
09:55:04|0.80668
09:55:05|0.807
09:55:06|0.807
09:55:07|0.807
09:55:08|0.807
09:55:09|0.807
09:55:10|0.80675
09:55:11|0.807
09:55:12|0.807
09:55:14|0.80699
09:55:14|0.807
09:55:15|0.80758
09:55:16|0.80729
09:55:17|0.80729
09:55:19|0.80729
09:55:19|0.80729
09:55:20|0.80729
09:55:21|0.80758
09:55:22|0.80782
09:55:23|0.80758
09:55:24|0.80758
09:55:25|0.80758
09:55:26|0.80758
09:55:27|0.80723
09:55:29|0.80713
09:55:29|0.80713
09:55:30|0.80713
09:55:31|0.80717
09:55:32|0.80717
09:55:33|0.8072
09:55:34|0.80708
09:55:35|0.80706
09:55:37|0.80731
09:55:37|0.80731
09:55:38|0.80731
09:55:39|0.80731
09:55:40|0.80734
09:55:41|0.80734
09:55:42|0.80734
09:55:43|0.80734
09:55:45|0.80734
09:55:46|0.80734
09:55:47|0.80734
09:55:48|0.80734
09:55:49|0.80734
09:55:51|0.80734
09:55:51|0.80734
09:55:52|0.80731
09:55:53|0.80731
09:55:54|0.80718
09:55:56|0.80738
09:55:56|0.8073
09:55:57|0.8073
09:55:58|0.80731
09:55:59|0.80717
09:56:00|0.80717
09:56:01|0.80712
09:56:02|0.80712
09:56:03|0.80675
09:56:04|0.80652
09:56:05|0.80617
09:56:06|0.80617
09:56:07|0.80617
09:56:08|0.80673
09:56:09|0.80632
09:56:10|0.80669
09:56:11|0.80669
09:56:12|0.80669
09:56:13|0.80669
09:56:14|0.80647
09:56:15|0.80651
09:56:16|0.80651
09:56:17|0.80677
09:56:18|0.80677
09:56:19|0.8067
09:56:20|0.8067
09:56:21|0.8067
09:56:22|0.806
09:56:23|0.80593
09:56:24|0.80601
09:56:25|0.80563
09:56:26|0.80601
09:56:27|0.80601
09:56:28|0.80601
09:56:29|0.80572
09:56:30|0.80572
09:56:31|0.80572
09:56:33|0.80598
09:56:33|0.80576
09:56:34|0.80566
09:56:35|0.80566
09:56:36|0.80598
09:56:37|0.80598
09:56:38|0.80598
09:56:39|0.80631
09:56:40|0.80631
09:56:41|0.80631
09:56:42|0.80631
09:56:43|0.80632
09:56:44|0.80632
09:56:46|0.80632
09:56:46|0.8067
09:56:48|0.80671
09:56:48|0.80671
09:56:50|0.80671
09:56:50|0.80707
09:56:51|0.80707
09:56:53|0.8073
09:56:54|0.80729
09:56:55|0.80716
09:56:56|0.80725
09:56:57|0.80725
09:56:57|0.80718
09:56:58|0.80718
09:57:00|0.80686
09:57:01|0.80686
09:57:02|0.80687
09:57:03|0.80687
09:57:04|0.80686
09:57:05|0.80686
09:57:06|0.80686
09:57:07|0.80686
09:57:08|0.80686
09:57:09|0.80686
09:57:10|0.80685
09:57:11|0.80686
09:57:12|0.80686
09:57:13|0.80686
09:57:14|0.80685
09:57:15|0.80685
09:57:16|0.80691
09:57:17|0.80691
09:57:18|0.80691
09:57:19|0.80679
09:57:20|0.80661
09:57:21|0.80661
09:57:22|0.80661
09:57:23|0.80661
09:57:25|0.80661
09:57:25|0.80661
09:57:26|0.80614
09:57:27|0.80614
09:57:28|0.80626
09:57:29|0.80626
09:57:31|0.80575
09:57:31|0.80605
09:57:33|0.80601
09:57:33|0.80576
09:57:34|0.80576
09:57:35|0.80581
09:57:36|0.80576
09:57:38|0.80558
09:57:38|0.80551
09:57:40|0.80546
09:57:41|0.80538
09:57:42|0.80533
09:57:42|0.80552
09:57:44|0.80549
09:57:45|0.80549
09:57:45|0.8053
09:57:47|0.8053
09:57:48|0.8053
09:57:50|0.80533
09:57:51|0.80549
09:57:52|0.8053
09:57:53|0.80531
09:57:54|0.80514
09:57:54|0.80514
09:57:56|0.8053
09:57:57|0.8053
09:57:58|0.8053
09:57:59|0.80569
09:58:00|0.80538
09:58:00|0.80515
09:58:02|0.80567
09:58:03|0.80528
09:58:04|0.80528
09:58:05|0.80528
09:58:06|0.80572
09:58:07|0.80533
09:58:07|0.80533
09:58:09|0.80533
09:58:10|0.80545
09:58:11|0.80554
09:58:12|0.80553
09:58:12|0.80531
09:58:14|0.80535
09:58:15|0.80535
09:58:16|0.80535
09:58:17|0.80533
09:58:18|0.80552
09:58:19|0.80552
09:58:20|0.80552
09:58:21|0.80552
09:58:22|0.80552
09:58:23|0.80552
09:58:24|0.80543
09:58:25|0.80543
09:58:26|0.8053
09:58:27|0.80514
09:58:28|0.8045
09:58:29|0.8045
09:58:30|0.80467
09:58:31|0.80478
09:58:32|0.80523
09:58:33|0.80499
09:58:34|0.80533
09:58:35|0.80499
09:58:36|0.80499
09:58:37|0.8053
09:58:38|0.8053
09:58:39|0.80527
09:58:40|0.80527
09:58:41|0.80527
09:58:42|0.80532
09:58:43|0.80533
09:58:44|0.80527
09:58:45|0.80527
09:58:46|0.80527
09:58:47|0.80527
09:58:49|0.80535
09:58:49|0.80508
09:58:51|0.80534
09:58:52|0.80509
09:58:53|0.80511
09:58:54|0.80509
09:58:55|0.80509
09:58:56|0.80535
09:58:57|0.80533
09:58:58|0.80533
09:58:59|0.80535
09:59:00|0.80535
09:59:01|0.80533
09:59:02|0.80533
09:59:03|0.80531
09:59:05|0.80532
09:59:05|0.80532
09:59:06|0.80532
09:59:08|0.80532
09:59:08|0.80533
09:59:09|0.80533
09:59:11|0.80533
09:59:11|0.80533
09:59:13|0.80523
09:59:14|0.80523
09:59:15|0.80509
09:59:16|0.80516
09:59:17|0.80516
09:59:18|0.80516
09:59:19|0.80501
09:59:20|0.80511
09:59:21|0.80511
09:59:22|0.80511
09:59:23|0.80511
09:59:23|0.80511
09:59:24|0.80516
09:59:26|0.80528
09:59:27|0.80516
09:59:28|0.8051
09:59:29|0.80502
09:59:30|0.80502
09:59:30|0.805
09:59:31|0.805
09:59:33|0.805
09:59:34|0.80496
09:59:35|0.80494
09:59:36|0.80464
09:59:37|0.80494
09:59:38|0.80477
09:59:39|0.80477
09:59:40|0.8055
09:59:40|0.8055
09:59:41|0.80566
09:59:43|0.80566
09:59:44|0.80566
09:59:44|0.80611
09:59:45|0.80663
09:59:46|0.80674
09:59:48|0.80685
09:59:49|0.8064
09:59:51|0.80601
09:59:52|0.80624
09:59:52|0.80624
09:59:54|0.80626
09:59:55|0.806
09:59:55|0.80624
09:59:57|0.80624
09:59:58|0.80651
09:59:59|0.80651
10:00:00|0.80651
10:00:01|0.80652
10:00:02|0.80652
10:00:03|0.8076
10:00:04|0.80802
10:00:05|0.8072
10:00:06|0.80716
10:00:07|0.80772
10:00:08|0.80812
10:00:09|0.80803
10:00:10|0.80803
10:00:11|0.80729
10:00:11|0.80794
10:00:13|0.80912
10:00:14|0.80946
10:00:14|0.8094
10:00:16|0.80938
10:00:16|0.80883
10:00:18|0.80923
10:00:19|0.80877
10:00:20|0.8086
10:00:21|0.80861
10:00:22|0.80861
10:00:23|0.80879
10:00:23|0.80885
10:00:25|0.80885
10:00:26|0.80885
10:00:27|0.80882
10:00:28|0.80895
10:00:29|0.80895
10:00:30|0.80895
10:00:31|0.80906
10:00:32|0.80934
10:00:33|0.80902
10:00:34|0.80902
10:00:34|0.80921
10:00:36|0.80921
10:00:37|0.80946
10:00:38|0.80946
10:00:39|0.80933
10:00:40|0.80919
10:00:41|0.80933
10:00:42|0.8092
10:00:43|0.8092
10:00:43|0.80869
10:00:45|0.80888
10:00:46|0.8086
10:00:47|0.80889
10:00:48|0.80859
10:00:49|0.80888
10:00:50|0.80873
10:00:52|0.80897
10:00:53|0.80884
10:00:54|0.80884
10:00:55|0.80897
10:00:56|0.80874
10:00:57|0.80874
10:00:58|0.80874
10:00:59|0.80874
10:01:00|0.80897
10:01:01|0.8095
10:01:02|0.80897
10:01:03|0.80897
10:01:04|0.8089
10:01:05|0.80888
10:01:06|0.80864
10:01:07|0.808
10:01:07|0.80834
10:01:09|0.80834
10:01:10|0.80839
10:01:11|0.80829
10:01:12|0.808
10:01:13|0.80801
10:01:14|0.80801
10:01:15|0.80765
10:01:16|0.80765
10:01:17|0.80799
10:01:18|0.8078
10:01:19|0.8084
10:01:20|0.8091
10:01:21|0.80887
10:01:22|0.8092
10:01:22|0.80918
10:01:24|0.80935
10:01:25|0.80965
10:01:26|0.80965
10:01:27|0.80919
10:01:28|0.80953
10:01:28|0.80951
10:01:30|0.80877
10:01:31|0.80902
10:01:32|0.80984
10:01:33|0.80999
10:01:33|0.80999
10:01:35|0.80998
10:01:36|0.80962
10:01:36|0.80955
10:01:38|0.80955
10:01:38|0.80955
10:01:39|0.80967
10:01:40|0.80967
10:01:42|0.80937
10:01:43|0.80937
10:01:43|0.80937
10:01:45|0.80937
10:01:46|0.80936
10:01:46|0.80936
10:01:48|0.80921
10:01:48|0.80939
10:01:50|0.80939
10:01:51|0.80897
10:01:52|0.8092
10:01:54|0.8092
10:01:55|0.80899
10:01:56|0.80899
10:01:57|0.80899
10:01:58|0.80899
10:01:59|0.80935
10:02:00|0.80924
10:02:02|0.80937
10:02:02|0.80937
10:02:03|0.80937
10:02:05|0.80953
10:02:06|0.80945
10:02:07|0.8095
10:02:08|0.8095
10:02:08|0.8092
10:02:10|0.80945
10:02:10|0.80945
10:02:11|0.80911
10:02:13|0.8092
10:02:13|0.80917
10:02:15|0.809
10:02:16|0.80898
10:02:17|0.80898
10:02:18|0.80889
10:02:19|0.80889
10:02:20|0.80889
10:02:21|0.80875
10:02:22|0.80849
10:02:23|0.80845
10:02:24|0.80839
10:02:25|0.80836
10:02:26|0.80827
10:02:27|0.80811
10:02:28|0.80828
10:02:29|0.80828
10:02:30|0.80877
10:02:31|0.80845
10:02:32|0.80845
10:02:33|0.80845
10:02:34|0.80878
10:02:35|0.80878
10:02:36|0.80878
10:02:37|0.80878
10:02:38|0.80878
10:02:39|0.80893
10:02:40|0.80893
10:02:41|0.80904
10:02:42|0.80907
10:02:43|0.80939
10:02:44|0.80979
10:02:45|0.80969
10:02:46|0.80945
10:02:47|0.80953
10:02:48|0.80945
10:02:49|0.80945
10:02:50|0.80909
10:02:51|0.8091
10:02:53|0.80928
10:02:53|0.80926
10:02:54|0.80913
10:02:55|0.80927
10:02:56|0.80895
10:02:57|0.80895
10:02:58|0.80899
10:02:59|0.80979
10:03:01|0.80979
10:03:02|0.80978
10:03:03|0.80978
10:03:04|0.80979
10:03:05|0.80954
10:03:06|0.80954
10:03:07|0.80954
10:03:08|0.80954
10:03:09|0.80972
10:03:10|0.80972
10:03:11|0.80913
10:03:12|0.80907
10:03:13|0.80943
10:03:14|0.80943
10:03:15|0.80943
10:03:16|0.80904
10:03:17|0.80904
10:03:18|0.80933
10:03:19|0.80928
10:03:20|0.80947
10:03:21|0.80947
10:03:22|0.80976
10:03:23|0.80976
10:03:24|0.80976
10:03:25|0.80971
10:03:26|0.80968
10:03:27|0.80979
10:03:28|0.80997
10:03:29|0.80967
10:03:30|0.80967
10:03:31|0.80972
10:03:32|0.80971
10:03:33|0.80995
10:03:34|0.80996
10:03:35|0.80999
10:03:36|0.80997
10:03:37|0.80997
10:03:38|0.80991
10:03:39|0.81
10:03:40|0.80997
10:03:41|0.81
10:03:42|0.80998
10:03:43|0.81
10:03:44|0.81
10:03:45|0.80999
10:03:46|0.811
10:03:47|0.81065
10:03:48|0.81117
10:03:49|0.81108
10:03:50|0.81149
10:03:51|0.812
10:03:52|0.81197
10:03:54|0.81178
10:03:54|0.81199
10:03:55|0.81131
10:03:56|0.81119
10:03:57|0.81078
10:03:58|0.81147
10:03:59|0.81157
10:04:01|0.81132
10:04:02|0.81176
10:04:02|0.81209
10:04:04|0.81173
10:04:04|0.81204
10:04:05|0.81226
10:04:06|0.81208
10:04:08|0.81201
10:04:08|0.81215
10:04:09|0.81234
10:04:10|0.81193
10:04:12|0.81229
10:04:13|0.81232
10:04:14|0.81211
10:04:14|0.81229
10:04:15|0.81252
10:04:17|0.81252
10:04:18|0.81252
10:04:19|0.81252
10:04:19|0.81271
10:04:20|0.81255
10:04:21|0.81269
10:04:22|0.81254
10:04:24|0.81252
10:04:24|0.81252
10:04:25|0.81256
10:04:26|0.8127
10:04:28|0.81261
10:04:29|0.81221
10:04:30|0.81269
10:04:31|0.81269
10:04:32|0.81242
10:04:33|0.81259
10:04:34|0.81249
10:04:35|0.81186
10:04:36|0.81147
10:04:37|0.81102
10:04:38|0.81126
10:04:39|0.81128
10:04:40|0.81078
10:04:41|0.80992
10:04:42|0.81041
10:04:43|0.81069
10:04:44|0.81057
10:04:45|0.81075
10:04:46|0.81103
10:04:47|0.81103
10:04:48|0.81145
10:04:49|0.81124
10:04:50|0.81076
10:04:51|0.81112
10:04:52|0.81114
10:04:53|0.81105
10:04:54|0.81073
10:04:55|0.81067
10:04:57|0.81027
10:04:57|0.80981
10:04:59|0.80976
10:05:00|0.80974
10:05:01|0.80969
10:05:02|0.80969
10:05:03|0.81009
10:05:04|0.8101
10:05:05|0.80978
10:05:06|0.80979
10:05:06|0.80979
10:05:08|0.80946
10:05:09|0.80978
10:05:09|0.80978
10:05:11|0.80978
10:05:12|0.80948
10:05:13|0.81008
10:05:14|0.81028
10:05:15|0.81028
10:05:16|0.81046
10:05:17|0.81019
10:05:17|0.81021
10:05:19|0.81022
10:05:20|0.81022
10:05:21|0.81003
10:05:22|0.81003
10:05:23|0.81025
10:05:24|0.81025
10:05:24|0.81024
10:05:26|0.81024
10:05:26|0.81024
10:05:28|0.81034
10:05:28|0.81034
10:05:30|0.81034
10:05:31|0.81023
10:05:32|0.81021
10:05:33|0.81022
10:05:34|0.81021
10:05:35|0.81021
10:05:36|0.80978
10:05:37|0.80978
10:05:38|0.8096
10:05:39|0.8099
10:05:40|0.8099
10:05:41|0.8099
10:05:42|0.80979
10:05:43|0.81019
10:05:44|0.80979
10:05:45|0.80971
10:05:46|0.80988
10:05:47|0.80963
10:05:48|0.80999
10:05:49|0.80976
10:05:50|0.80978
10:05:51|0.81016
10:05:52|0.80981
10:05:53|0.81011
10:05:54|0.8098
10:05:55|0.81004
10:05:57|0.80979
10:05:58|0.81009
10:05:58|0.80988
10:06:00|0.81023
10:06:00|0.81021
10:06:02|0.81021
10:06:02|0.81046
10:06:03|0.81025
10:06:04|0.81056
10:06:06|0.81049
10:06:07|0.81021
10:06:07|0.8104
10:06:09|0.81045
10:06:09|0.81035
10:06:10|0.81026
10:06:11|0.81079
10:06:12|0.8104
10:06:14|0.81061
10:06:15|0.81095
10:06:15|0.81095
10:06:16|0.81095
10:06:17|0.8109
10:06:18|0.81057
10:06:19|0.81088
10:06:21|0.81078
10:06:21|0.81089
10:06:23|0.81089
10:06:23|0.81097
10:06:25|0.81097
10:06:25|0.81097
10:06:27|0.81088
10:06:28|0.81042
10:06:28|0.81114
10:06:29|0.81114
10:06:30|0.81114
10:06:32|0.81099
10:06:32|0.81077
10:06:33|0.81077
10:06:34|0.81117
10:06:35|0.81117
10:06:36|0.81127
10:06:38|0.8111
10:06:39|0.8111
10:06:39|0.81065
10:06:41|0.81045
10:06:41|0.81114
10:06:42|0.81114
10:06:43|0.811
10:06:44|0.811
10:06:46|0.811
10:06:47|0.811
10:06:48|0.81101
10:06:48|0.811
10:06:50|0.811
10:06:50|0.81148
10:06:51|0.81201
10:06:52|0.81203
10:06:53|0.81206
10:06:55|0.81204
10:06:56|0.81208
10:06:57|0.81208
10:06:58|0.8125
10:07:00|0.8125
10:07:01|0.81292
10:07:02|0.81254
10:07:03|0.81254
10:07:04|0.81271
10:07:05|0.81286
10:07:06|0.81277
10:07:07|0.81301
10:07:08|0.81349
10:07:09|0.81334
10:07:10|0.81334
10:07:11|0.81334
10:07:12|0.81359
10:07:13|0.81391
10:07:14|0.8136
10:07:15|0.81403
10:07:16|0.81451
10:07:17|0.81457
10:07:18|0.8152
10:07:19|0.81609
10:07:21|0.81565
10:07:21|0.81511
10:07:22|0.81526
10:07:23|0.81533
10:07:24|0.81472
10:07:25|0.81514
10:07:26|0.81479
10:07:27|0.8148
10:07:28|0.81474
10:07:29|0.81444
10:07:30|0.81409
10:07:31|0.81441
10:07:33|0.81441
10:07:33|0.81461
10:07:34|0.81455
10:07:35|0.81446
10:07:36|0.81422
10:07:38|0.81374
10:07:38|0.8138
10:07:39|0.81377
10:07:40|0.81431
10:07:41|0.8136
10:07:43|0.81371
10:07:43|0.8139
10:07:44|0.8139
10:07:45|0.81396
10:07:46|0.81357
10:07:48|0.81388
10:07:48|0.81354
10:07:49|0.81396
10:07:50|0.81347
10:07:51|0.81322
10:07:52|0.81214
10:07:53|0.81255
10:07:54|0.81252
10:07:55|0.811
10:07:57|0.81059
10:07:58|0.81055
10:07:59|0.8112
10:08:00|0.81125
10:08:01|0.81167
10:08:02|0.81171
10:08:04|0.81147
10:08:04|0.81133
10:08:05|0.81148
10:08:06|0.81136
10:08:07|0.81136
10:08:09|0.81147
10:08:09|0.81139
10:08:10|0.81062
10:08:11|0.81062
10:08:12|0.81105
10:08:14|0.81034
10:08:14|0.81004
10:08:16|0.81008
10:08:16|0.80985
10:08:18|0.80974
10:08:19|0.80995
10:08:20|0.8095
10:08:20|0.80993
10:08:22|0.81022
10:08:22|0.8099
10:08:23|0.8099
10:08:24|0.80999
10:08:25|0.80999
10:08:26|0.80963
10:08:27|0.80963
10:08:28|0.81001
10:08:30|0.81004
10:08:30|0.80991
10:08:32|0.8102
10:08:33|0.81035
10:08:33|0.81035
10:08:34|0.81015
10:08:36|0.81005
10:08:36|0.81008
10:08:37|0.81008
10:08:38|0.8101
10:08:40|0.81009
10:08:41|0.80923
10:08:41|0.80959
10:08:42|0.80875
10:08:43|0.80861
10:08:44|0.80876
10:08:46|0.80833
10:08:46|0.80917
10:08:47|0.80897
10:08:49|0.80971
10:08:49|0.80962
10:08:50|0.80962
10:08:51|0.80953
10:08:53|0.80953
10:08:53|0.80953
10:08:54|0.80922
10:08:56|0.80933
10:08:57|0.80914
10:08:58|0.80903
10:09:00|0.80892
10:09:00|0.80867
10:09:02|0.80704
10:09:02|0.80766
10:09:03|0.8077
10:09:05|0.8078
10:09:06|0.80769
10:09:06|0.80733
10:09:08|0.8077
10:09:08|0.80771
10:09:09|0.80749
10:09:11|0.8076
10:09:12|0.80721
10:09:12|0.80704
10:09:14|0.80704
10:09:14|0.80669
10:09:16|0.80669
10:09:16|0.80677
10:09:17|0.80618
10:09:19|0.80621
10:09:19|0.80574
10:09:21|0.80594
10:09:21|0.80594
10:09:23|0.80557
10:09:24|0.80619
10:09:24|0.80599
10:09:26|0.80655
10:09:27|0.80619
10:09:28|0.807
10:09:29|0.80718
10:09:30|0.80718
10:09:31|0.80645
10:09:32|0.80679
10:09:33|0.80644
10:09:34|0.8063
10:09:35|0.80629
10:09:36|0.80645
10:09:37|0.80645
10:09:38|0.80598
10:09:39|0.80598
10:09:39|0.806
10:09:41|0.80577
10:09:42|0.80597
10:09:43|0.80576
10:09:44|0.80576
10:09:45|0.80592
10:09:45|0.80555
10:09:47|0.80555
10:09:48|0.806
10:09:49|0.80636
10:09:49|0.80636
10:09:50|0.8072
10:09:52|0.80725
10:09:53|0.80724
10:09:54|0.80684
10:09:54|0.80662
10:09:56|0.80662
10:09:56|0.80717
10:09:58|0.80612
10:09:59|0.80613
10:10:01|0.80617
10:10:02|0.80628
10:10:03|0.80652
10:10:04|0.8059
10:10:05|0.80638
10:10:06|0.80622
10:10:07|0.80622
10:10:08|0.80614
10:10:09|0.80615
10:10:10|0.80614
10:10:11|0.80614
10:10:12|0.80614
10:10:13|0.80614
10:10:14|0.80614
10:10:15|0.80614
10:10:16|0.80613
10:10:17|0.80613
10:10:18|0.80624
10:10:19|0.80636
10:10:20|0.80656
10:10:21|0.80654
10:10:22|0.80654
10:10:23|0.80652
10:10:24|0.80613
10:10:25|0.80613
10:10:26|0.80615
10:10:27|0.80613
10:10:28|0.80614
10:10:29|0.80617
10:10:30|0.80617
10:10:31|0.80613
10:10:32|0.80613
10:10:33|0.806
10:10:34|0.80572
10:10:35|0.8058
10:10:36|0.80608
10:10:37|0.80608
10:10:38|0.80608
10:10:39|0.80573
10:10:40|0.80563
10:10:41|0.80563
10:10:42|0.80563
10:10:43|0.80559
10:10:44|0.80559
10:10:45|0.80559
10:10:46|0.80571
10:10:47|0.80563
10:10:48|0.8056
10:10:49|0.80569
10:10:50|0.8055
10:10:51|0.8055
10:10:52|0.80549
10:10:53|0.80549
10:10:54|0.80568
10:10:55|0.80551
10:10:56|0.80551
10:10:57|0.80551
10:10:58|0.8057
10:11:00|0.80569
10:11:00|0.8057
10:11:02|0.8057
10:11:02|0.8057
10:11:04|0.80549
10:11:05|0.80549
10:11:06|0.80532
10:11:07|0.80504
10:11:08|0.80537
10:11:09|0.80537
10:11:10|0.80518
10:11:12|0.80513
10:11:12|0.8057
10:11:14|0.8051
10:11:14|0.80501
10:11:16|0.80502
10:11:17|0.80501
10:11:18|0.8051
10:11:18|0.80541
10:11:20|0.80541
10:11:20|0.80528
10:11:22|0.80528
10:11:22|0.80528
10:11:24|0.80528
10:11:25|0.80528
10:11:26|0.80528
10:11:27|0.80524
10:11:27|0.80525
10:11:28|0.805
10:11:30|0.80523
10:11:30|0.80502
10:11:31|0.80477
10:11:32|0.80477
10:11:33|0.8047
10:11:34|0.80441
10:11:35|0.8049
10:11:36|0.80444
10:11:38|0.80444
10:11:39|0.80425
10:11:39|0.80431
10:11:41|0.804
10:11:41|0.80401
10:11:42|0.80427
10:11:43|0.8038
10:11:44|0.80416
10:11:45|0.80393
10:11:47|0.80428
10:11:47|0.80416
10:11:49|0.804
10:11:50|0.80448
10:11:51|0.80448
10:11:52|0.80485
10:11:53|0.80458
10:11:53|0.80487
10:11:55|0.80487
10:11:55|0.80516
10:11:57|0.80461
10:11:58|0.80495
10:11:58|0.80487
10:12:00|0.80484
10:12:02|0.80484
10:12:03|0.80487
10:12:04|0.80488
10:12:05|0.80488
10:12:06|0.80486
10:12:07|0.80505
10:12:08|0.805
10:12:09|0.805
10:12:10|0.80485
10:12:11|0.80485
10:12:12|0.80485
10:12:13|0.80487
10:12:14|0.80467
10:12:15|0.805
10:12:16|0.8048
10:12:17|0.8048
10:12:18|0.8048
10:12:19|0.8048
10:12:20|0.80479
10:12:21|0.80479
10:12:22|0.80479
10:12:23|0.80455
10:12:24|0.80455
10:12:26|0.80454
10:12:26|0.80454
10:12:27|0.80454
10:12:28|0.80452
10:12:29|0.80451
10:12:30|0.80396
10:12:31|0.80303
10:12:32|0.80314
10:12:34|0.80357
10:12:34|0.80357
10:12:35|0.80365
10:12:36|0.80333
10:12:37|0.80333
10:12:39|0.80333
10:12:39|0.80332
10:12:40|0.80322
10:12:41|0.80311
10:12:42|0.80284
10:12:43|0.80304
10:12:44|0.80254
10:12:45|0.80307
10:12:46|0.80268
10:12:47|0.80327
10:12:48|0.80262
10:12:50|0.80262
10:12:50|0.80271
10:12:51|0.80269
10:12:52|0.80287
10:12:53|0.80276
10:12:54|0.80276
10:12:55|0.80282
10:12:56|0.80272
10:12:57|0.80272
10:12:58|0.80272
10:12:59|0.80272
10:13:01|0.80282
10:13:02|0.80307
10:13:03|0.80332
10:13:04|0.8032
10:13:06|0.8035
10:13:06|0.8035
10:13:07|0.8035
10:13:09|0.80303
10:13:10|0.80305
10:13:11|0.80357
10:13:12|0.80372
10:13:13|0.80372
10:13:14|0.80372
10:13:15|0.80302
10:13:16|0.80334
10:13:17|0.80305
10:13:18|0.80287
10:13:19|0.80276
10:13:20|0.80308
10:13:21|0.80305
10:13:22|0.8025
10:13:23|0.80271
10:13:24|0.80261
10:13:25|0.80261
10:13:26|0.80252
10:13:27|0.80252
10:13:28|0.80252
10:13:29|0.80252
10:13:30|0.80184
10:13:31|0.80243
10:13:32|0.80243
10:13:33|0.80233
10:13:34|0.80233
10:13:35|0.80233
10:13:36|0.80199
10:13:37|0.80217
10:13:38|0.80176
10:13:39|0.80124
10:13:40|0.80012
10:13:41|0.80057
10:13:42|0.80074
10:13:43|0.8009
10:13:44|0.80112
10:13:45|0.80112
10:13:46|0.80112
10:13:47|0.80106
10:13:48|0.80119
10:13:49|0.80119
10:13:50|0.80132
10:13:51|0.8014
10:13:53|0.80167
10:13:53|0.80167
10:13:54|0.80183
10:13:55|0.80166
10:13:56|0.80166
10:13:57|0.80208
10:13:58|0.80208
10:13:59|0.80201
10:14:00|0.80176
10:14:02|0.80156
10:14:03|0.80159
10:14:04|0.80137
10:14:05|0.8015
10:14:07|0.80121
10:14:07|0.80121
10:14:09|0.80153
10:14:09|0.80137
10:14:11|0.8016
10:14:12|0.8016
10:14:13|0.8016
10:14:14|0.8016
10:14:15|0.80144
10:14:16|0.80144
10:14:17|0.80144
10:14:18|0.80154
10:14:19|0.80118
10:14:20|0.80118
10:14:21|0.80107
10:14:22|0.80107
10:14:23|0.80107
10:14:24|0.80107
10:14:25|0.80097
10:14:26|0.80098
10:14:27|0.80107
10:14:28|0.80112
10:14:29|0.80112
10:14:30|0.80129
10:14:31|0.80152
10:14:32|0.80147
10:14:33|0.80117
10:14:34|0.80117
10:14:35|0.8015
10:14:36|0.80121
10:14:37|0.80121
10:14:38|0.80151
10:14:39|0.80151
10:14:40|0.80151
10:14:41|0.80151
10:14:42|0.80172
10:14:43|0.80173
10:14:44|0.80173
10:14:45|0.80159
10:14:46|0.80181
10:14:47|0.8018
10:14:48|0.80238
10:14:49|0.80239
10:14:50|0.80239
10:14:51|0.80239
10:14:52|0.80262
10:14:53|0.80265
10:14:54|0.80262
10:14:55|0.80203
10:14:56|0.80203
10:14:57|0.80261
10:14:58|0.80229
10:14:59|0.8026
10:15:00|0.8026
10:15:01|0.8023
10:15:02|0.8024
10:15:04|0.80235
10:15:04|0.8023
10:15:06|0.8025
10:15:06|0.80248
10:15:08|0.8032
10:15:09|0.80341
10:15:10|0.80355
10:15:10|0.8032
10:15:12|0.80362
10:15:13|0.80362
10:15:14|0.80349
10:15:15|0.80367
10:15:16|0.80371
10:15:17|0.80373
10:15:18|0.80358
10:15:19|0.80327
10:15:20|0.80327
10:15:21|0.80242
10:15:21|0.80276
10:15:23|0.80276
10:15:24|0.80276
10:15:25|0.80273
10:15:26|0.80273
10:15:27|0.80278
10:15:28|0.80278
10:15:29|0.80303
10:15:30|0.8036
10:15:30|0.8036
10:15:32|0.8036
10:15:33|0.80375
10:15:34|0.80375
10:15:34|0.80375
10:15:36|0.80383
10:15:37|0.80406
10:15:38|0.80389
10:15:39|0.80389
10:15:40|0.80414
10:15:41|0.80412
10:15:41|0.80413
10:15:43|0.80412
10:15:44|0.80412
10:15:45|0.80412
10:15:46|0.80412
10:15:46|0.80413
10:15:48|0.80417
10:15:49|0.8045
10:15:50|0.8045
10:15:50|0.80446
10:15:52|0.80446
10:15:53|0.80446
10:15:54|0.80454
10:15:55|0.80463
10:15:56|0.80428
10:15:57|0.80423
10:15:58|0.80423
10:15:59|0.80406
10:16:00|0.80404
10:16:01|0.80404
10:16:02|0.80404
10:16:03|0.80404
10:16:05|0.80359
10:16:05|0.80324
10:16:06|0.80324
10:16:07|0.80324
10:16:08|0.80311
10:16:09|0.80311
10:16:10|0.80311
10:16:11|0.80311
10:16:12|0.80311
10:16:13|0.80311
10:16:14|0.80311
10:16:15|0.80312
10:16:16|0.8036
10:16:17|0.80325
10:16:18|0.80324
10:16:19|0.80354
10:16:20|0.80354
10:16:21|0.80355
10:16:22|0.80355
10:16:23|0.80355
10:16:24|0.80355
10:16:25|0.80355
10:16:26|0.80355
10:16:27|0.80354
10:16:28|0.8033
10:16:29|0.80338
10:16:30|0.80338
10:16:31|0.80337
10:16:32|0.80337
10:16:33|0.80337
10:16:34|0.80337
10:16:35|0.80311
10:16:36|0.80311
10:16:37|0.803
10:16:38|0.80291
10:16:39|0.80291
10:16:40|0.80297
10:16:41|0.80297
10:16:42|0.80274
10:16:43|0.80291
10:16:44|0.80291
10:16:45|0.80304
10:16:46|0.80304
10:16:47|0.80273
10:16:48|0.80293
10:16:49|0.80293
10:16:50|0.80288
10:16:51|0.80283
10:16:52|0.80283
10:16:53|0.80283
10:16:54|0.80255
10:16:55|0.80255
10:16:56|0.80241
10:16:57|0.80255
10:16:58|0.8026
10:16:59|0.80283
10:17:00|0.80291
10:17:01|0.80277
10:17:03|0.80324
10:17:03|0.80324
10:17:05|0.80283
10:17:06|0.80283
10:17:07|0.80283
10:17:08|0.80283
10:17:10|0.80263
10:17:10|0.8025
10:17:11|0.8025
10:17:12|0.8025
10:17:14|0.80272
10:17:14|0.80272
10:17:15|0.80283
10:17:16|0.80289
10:17:17|0.80289
10:17:19|0.80291
10:17:19|0.80285
10:17:20|0.803
10:17:21|0.803
10:17:22|0.80276
10:17:23|0.80276
10:17:24|0.80276
10:17:25|0.80272
10:17:26|0.80272
10:17:27|0.80251
10:17:28|0.80251
10:17:29|0.80254
10:17:30|0.80277
10:17:31|0.80277
10:17:32|0.80289
10:17:33|0.80289
10:17:34|0.80258
10:17:35|0.80288
10:17:36|0.80286
10:17:37|0.8025
10:17:38|0.80241
10:17:39|0.80241
10:17:40|0.8025
10:17:41|0.8025
10:17:42|0.8025
10:17:43|0.80217
10:17:44|0.80224
10:17:46|0.80218
10:17:46|0.79982
10:17:47|0.80063
10:17:48|0.80078
10:17:49|0.80105
10:17:51|0.80086
10:17:52|0.80023
10:17:53|0.80037
10:17:53|0.80056
10:17:55|0.80039
10:17:56|0.80039
10:17:57|0.80039
10:17:58|0.80006
10:17:59|0.80007
10:18:00|0.79989
10:18:01|0.79989
10:18:02|0.80156
10:18:02|0.80081
10:18:04|0.801
10:18:05|0.80138
10:18:06|0.8014
10:18:07|0.80157
10:18:08|0.80176
10:18:09|0.80176
10:18:11|0.80176
10:18:11|0.80176
10:18:12|0.80162
10:18:13|0.80169
10:18:14|0.80169
10:18:16|0.80147
10:18:16|0.80147
10:18:17|0.80132
10:18:19|0.80132
10:18:20|0.80039
10:18:21|0.80081
10:18:21|0.80044
10:18:22|0.80044
10:18:24|0.80043
10:18:25|0.80006
10:18:26|0.80006
10:18:28|0.7992
10:18:28|0.7993
10:18:29|0.7993
10:18:30|0.7993
10:18:31|0.79933
10:18:32|0.79928
10:18:33|0.79939
10:18:34|0.7997
10:18:35|0.79972
10:18:37|0.79993
10:18:37|0.79971
10:18:38|0.79971
10:18:39|0.79994
10:18:40|0.79972
10:18:42|0.79984
10:18:42|0.8001
10:18:43|0.80006
10:18:44|0.7998
10:18:45|0.7998
10:18:46|0.80018
10:18:47|0.80018
10:18:48|0.79996
10:18:49|0.79995
10:18:50|0.80001
10:18:51|0.79998
10:18:52|0.80039
10:18:53|0.8001
10:18:54|0.8001
10:18:55|0.80003
10:18:56|0.79972
10:18:57|0.7995
10:18:58|0.7995
10:18:59|0.79939
10:19:00|0.79939
10:19:01|0.79939
10:19:02|0.79932
10:19:03|0.79931
10:19:04|0.7993
10:19:05|0.79884
10:19:07|0.79927
10:19:08|0.79869
10:19:09|0.7986
10:19:10|0.79884
10:19:12|0.79878
10:19:13|0.79861
10:19:14|0.79884
10:19:15|0.79877
10:19:15|0.79882
10:19:17|0.79877
10:19:18|0.79835
10:19:19|0.7986
10:19:20|0.79811
10:19:21|0.7977
10:19:22|0.79767
10:19:22|0.79756
10:19:23|0.79835
10:19:25|0.7976
10:19:26|0.79764
10:19:27|0.79818
10:19:28|0.79768
10:19:28|0.79764
10:19:30|0.79789
10:19:31|0.79827
10:19:32|0.79839
10:19:33|0.79793
10:19:34|0.79796
10:19:34|0.79796
10:19:36|0.7985
10:19:37|0.7985
10:19:38|0.7985
10:19:39|0.79836
10:19:40|0.79877
10:19:41|0.79877
10:19:42|0.7993
10:19:43|0.79944
10:19:44|0.79917
10:19:45|0.79898
10:19:46|0.79895
10:19:47|0.79894
10:19:48|0.79894
10:19:49|0.79894
10:19:50|0.7988
10:19:51|0.79829
10:19:52|0.7983
10:19:53|0.79783
10:19:54|0.79791
10:19:55|0.79821
10:19:56|0.79816
10:19:57|0.79783
10:19:58|0.79783
10:19:59|0.79794
10:20:00|0.79834
10:20:01|0.79814
10:20:02|0.79915
10:20:03|0.79915
10:20:05|0.79868
10:20:05|0.79868
10:20:06|0.79855
10:20:07|0.79848
10:20:09|0.79824
10:20:10|0.79861
10:20:11|0.79837
10:20:12|0.79885
10:20:12|0.79885
10:20:14|0.79932
10:20:15|0.79908
10:20:16|0.798
10:20:17|0.798
10:20:18|0.79859
10:20:19|0.79859
10:20:20|0.79825
10:20:21|0.79872
10:20:22|0.79872
10:20:23|0.79907
10:20:24|0.79791
10:20:25|0.79854
10:20:26|0.79858
10:20:27|0.79875
10:20:28|0.79916
10:20:29|0.79916
10:20:30|0.79902
10:20:31|0.79874
10:20:33|0.79874
10:20:33|0.79872
10:20:34|0.79872
10:20:35|0.79927
10:20:36|0.79928
10:20:37|0.79918
10:20:38|0.7992
10:20:39|0.79951
10:20:40|0.79951
10:20:41|0.79951
10:20:42|0.8
10:20:43|0.80003
10:20:44|0.80002
10:20:45|0.80001
10:20:46|0.7998
10:20:47|0.7998
10:20:48|0.80003
10:20:49|0.80002
10:20:50|0.80001
10:20:51|0.80005
10:20:52|0.8002
10:20:53|0.8002
10:20:54|0.80006
10:20:55|0.80021
10:20:56|0.80005
10:20:57|0.80018
10:20:58|0.80007
10:20:59|0.80007
10:21:00|0.80007
10:21:01|0.80008
10:21:02|0.80006
10:21:03|0.80009
10:21:04|0.80009
10:21:05|0.80031
10:21:06|0.8001
10:21:07|0.80026
10:21:09|0.80026
10:21:10|0.80026
10:21:11|0.8004
10:21:12|0.8004
10:21:13|0.80061
10:21:15|0.80073
10:21:15|0.80104
10:21:16|0.8008
10:21:17|0.8008
10:21:18|0.80113
10:21:20|0.80099
10:21:20|0.80109
10:21:21|0.80106
10:21:22|0.801
10:21:23|0.80109
10:21:25|0.80098
10:21:26|0.80113
10:21:27|0.80113
10:21:28|0.80113
10:21:29|0.80099
10:21:30|0.80099
10:21:31|0.80099
10:21:32|0.80099
10:21:33|0.80098
10:21:34|0.80102
10:21:34|0.80099
10:21:36|0.80099
10:21:37|0.80102
10:21:38|0.80131
10:21:39|0.80113
10:21:40|0.8013
10:21:41|0.80126
10:21:42|0.80114
10:21:43|0.80146
10:21:44|0.80146
10:21:45|0.80178
10:21:46|0.80193
10:21:47|0.80194
10:21:48|0.80234
10:21:49|0.80234
10:21:50|0.80234
10:21:51|0.80243
10:21:52|0.80241
10:21:53|0.80249
10:21:54|0.80249
10:21:55|0.80219
10:21:56|0.80209
10:21:57|0.80234
10:21:58|0.80234
10:21:59|0.80231
10:22:00|0.80185
10:22:01|0.802
10:22:02|0.802
10:22:03|0.80194
10:22:04|0.80163
10:22:05|0.8012
10:22:06|0.80146
10:22:07|0.80123
10:22:09|0.80117
10:22:10|0.80155
10:22:11|0.80142
10:22:12|0.80142
10:22:12|0.80125
10:22:14|0.80125
10:22:15|0.80095
10:22:16|0.80095
10:22:17|0.80072
10:22:17|0.80069
10:22:19|0.80069
10:22:20|0.80069
10:22:21|0.80101
10:22:22|0.80075
10:22:23|0.80076
10:22:24|0.80076
10:22:25|0.80104
10:22:26|0.80106
10:22:27|0.80084
10:22:28|0.80084
10:22:29|0.80107
10:22:30|0.80085
10:22:31|0.80085
10:22:32|0.80116
10:22:33|0.80116
10:22:34|0.80124
10:22:35|0.80116
10:22:36|0.80116
10:22:37|0.80109
10:22:38|0.80113
10:22:39|0.80109
10:22:40|0.80109
10:22:41|0.80107
10:22:42|0.80107
10:22:43|0.80108
10:22:44|0.80108
10:22:45|0.80108
10:22:46|0.80107
10:22:47|0.80107
10:22:48|0.80107
10:22:49|0.80107
10:22:51|0.80107
10:22:51|0.80107
10:22:52|0.8014
10:22:53|0.80111
10:22:54|0.80111
10:22:55|0.80123
10:22:56|0.8013
10:22:57|0.8013
10:22:58|0.8013
10:22:59|0.8013
10:23:00|0.8013
10:23:01|0.8013
10:23:02|0.8014
10:23:03|0.8014
10:23:05|0.80147
10:23:05|0.80147
10:23:07|0.80154
10:23:07|0.80165
10:23:08|0.80154
10:23:10|0.80154
10:23:11|0.80168
10:23:12|0.80167
10:23:13|0.80167
10:23:14|0.80155
10:23:15|0.80155
10:23:16|0.80153
10:23:17|0.80153
10:23:18|0.80153
10:23:19|0.80153
10:23:20|0.80153
10:23:21|0.80155
10:23:22|0.80184
10:23:23|0.80141
10:23:24|0.80141
10:23:25|0.80141
10:23:26|0.80141
10:23:27|0.80141
10:23:28|0.80141
10:23:29|0.80148
10:23:30|0.80153
10:23:31|0.80153
10:23:32|0.80153
10:23:33|0.80153
10:23:34|0.80153
10:23:35|0.80153
10:23:36|0.80171
10:23:37|0.80171
10:23:39|0.80126
10:23:40|0.80138
10:23:40|0.80129
10:23:41|0.80129
10:23:42|0.80109
10:23:43|0.80116
10:23:44|0.80116
10:23:45|0.80116
10:23:46|0.80125
10:23:47|0.80125
10:23:48|0.80125
10:23:49|0.80112
10:23:50|0.80096
10:23:51|0.80116
10:23:52|0.80116
10:23:53|0.80113
10:23:54|0.80106
10:23:56|0.80126
10:23:56|0.80126
10:23:57|0.80126
10:23:58|0.80126
10:23:59|0.80137
10:24:00|0.80123
10:24:01|0.80123
10:24:02|0.80126
10:24:03|0.80126
10:24:04|0.80129
10:24:05|0.80129
10:24:06|0.80092
10:24:07|0.80094
10:24:08|0.80098
10:24:10|0.8013
10:24:10|0.8013
10:24:12|0.80181
10:24:13|0.80189
10:24:14|0.80171
10:24:15|0.80173
10:24:16|0.80171
10:24:17|0.80189
10:24:18|0.8019
10:24:19|0.8019
10:24:20|0.80198
10:24:21|0.80198
10:24:23|0.80198
10:24:23|0.80198
10:24:24|0.80189
10:24:25|0.80185
10:24:27|0.80185
10:24:27|0.80178
10:24:28|0.80143
10:24:29|0.80182
10:24:30|0.80143
10:24:32|0.80126
10:24:32|0.80126
10:24:33|0.80126
10:24:35|0.80155
10:24:35|0.80143
10:24:37|0.80145
10:24:37|0.80145
10:24:39|0.80145
10:24:40|0.80145
10:24:40|0.80145
10:24:41|0.80144
10:24:42|0.80136
10:24:44|0.80136
10:24:44|0.80166
10:24:45|0.80166
10:24:47|0.80169
10:24:47|0.80169
10:24:48|0.80166
10:24:49|0.80164
10:24:51|0.80164
10:24:51|0.80164
10:24:52|0.80166
10:24:53|0.80165
10:24:54|0.80164
10:24:55|0.80164
10:24:56|0.80164
10:24:58|0.80164
10:24:58|0.80165
10:24:59|0.80132
10:25:01|0.80126
10:25:02|0.80103
10:25:03|0.8014
10:25:04|0.80114
10:25:05|0.80148
10:25:06|0.80148
10:25:07|0.80148
10:25:08|0.80152
10:25:09|0.80152
10:25:10|0.80152
10:25:12|0.80162
10:25:12|0.8017
10:25:13|0.8017
10:25:14|0.80171
10:25:15|0.80195
10:25:16|0.80195
10:25:17|0.80195
10:25:18|0.80219
10:25:19|0.80219
10:25:20|0.80289
10:25:21|0.80347
10:25:22|0.8042
10:25:23|0.80433
10:25:24|0.80592
10:25:25|0.80645
10:25:26|0.80692
10:25:27|0.807
10:25:28|0.80737
10:25:29|0.80746
10:25:30|0.80817
10:25:32|0.80781
10:25:32|0.80761
10:25:34|0.80722
10:25:35|0.80707
10:25:36|0.80673
10:25:37|0.80655
10:25:37|0.80677
10:25:39|0.80709
10:25:39|0.80704
10:25:40|0.80673
10:25:42|0.80618
10:25:42|0.80552
10:25:43|0.8056
10:25:45|0.80526
10:25:45|0.80526
10:25:46|0.8053
10:25:47|0.80501
10:25:48|0.80501
10:25:49|0.8053
10:25:50|0.8053
10:25:51|0.80672
10:25:52|0.80716
10:25:53|0.80747
10:25:54|0.80702
10:25:56|0.8076
10:25:56|0.80818
10:25:57|0.80819
10:25:58|0.8085
10:25:59|0.80868
10:26:01|0.80839
10:26:01|0.80996
10:26:02|0.81
10:26:03|0.8101
10:26:04|0.80994
10:26:05|0.81062
10:26:06|0.81066
10:26:07|0.81038
10:26:08|0.81029
10:26:09|0.81026
10:26:10|0.81037
10:26:12|0.81025
10:26:14|0.81038
10:26:14|0.81026
10:26:15|0.80985
10:26:16|0.80938
10:26:18|0.80972
10:26:19|0.80968
10:26:20|0.80907
10:26:21|0.80907
10:26:22|0.80885
10:26:23|0.80909
10:26:24|0.80908
10:26:25|0.80925
10:26:26|0.80984
10:26:27|0.80984
10:26:28|0.80954
10:26:29|0.80972
10:26:30|0.80967
10:26:31|0.80963
10:26:32|0.80981
10:26:33|0.80967
10:26:34|0.81033
10:26:35|0.80945
10:26:36|0.80945
10:26:37|0.80957
10:26:38|0.80941
10:26:39|0.80941
10:26:40|0.8095
10:26:40|0.80999
10:26:42|0.8101
10:26:43|0.80972
10:26:44|0.8098
10:26:45|0.8098
10:26:46|0.80977
10:26:47|0.80991
10:26:48|0.80978
10:26:50|0.80978
10:26:50|0.80978
10:26:51|0.80981
10:26:52|0.80981
10:26:53|0.80981
10:26:55|0.80976
10:26:55|0.81014
10:26:56|0.81045
10:26:57|0.81037
10:26:58|0.81037
10:26:59|0.81032
10:27:00|0.80993
10:27:01|0.81048
10:27:02|0.81066
10:27:03|0.81071
10:27:04|0.81078
10:27:05|0.81085
10:27:06|0.81109
10:27:07|0.81143
10:27:08|0.812
10:27:09|0.81152
10:27:11|0.81152
10:27:11|0.81153
10:27:13|0.81222
10:27:14|0.8121
10:27:16|0.81197
10:27:16|0.8121
10:27:17|0.81244
10:27:18|0.81213
10:27:19|0.81248
10:27:21|0.81232
10:27:21|0.81248
10:27:23|0.81221
10:27:24|0.81263
10:27:25|0.8123
10:27:25|0.81205
10:27:26|0.81169
10:27:27|0.81091
10:27:28|0.81092
10:27:30|0.81093
10:27:31|0.81088
10:27:32|0.81098
10:27:32|0.81079
10:27:34|0.80955
10:27:35|0.80952
10:27:36|0.80888
10:27:37|0.80902
10:27:38|0.80885
10:27:39|0.80893
10:27:40|0.80906
10:27:41|0.8094
10:27:41|0.80948
10:27:43|0.80973
10:27:44|0.80945
10:27:45|0.80987
10:27:46|0.80955
10:27:47|0.81
10:27:48|0.81
10:27:48|0.80981
10:27:49|0.80959
10:27:51|0.80955
10:27:52|0.80789
10:27:53|0.80793
10:27:54|0.80905
10:27:55|0.80935
10:27:56|0.80935
10:27:56|0.80986
10:27:58|0.80986
10:27:59|0.80999
10:28:00|0.81
10:28:01|0.80996
10:28:01|0.80986
10:28:02|0.80959
10:28:04|0.80986
10:28:04|0.80957
10:28:06|0.80946
10:28:06|0.80941
10:28:08|0.80909
10:28:09|0.80843
10:28:10|0.80878
10:28:10|0.80887
10:28:12|0.80887
10:28:12|0.80862
10:28:15|0.80815
10:28:16|0.8084
10:28:17|0.80819
10:28:18|0.80873
10:28:19|0.80884
10:28:20|0.80854
10:28:21|0.80843
10:28:22|0.80876
10:28:23|0.80876
10:28:24|0.80881
10:28:25|0.80949
10:28:26|0.80926
10:28:27|0.80932
10:28:28|0.80839
10:28:29|0.809
10:28:30|0.80904
10:28:31|0.80904
10:28:32|0.80923
10:28:33|0.80927
10:28:34|0.80934
10:28:35|0.80856
10:28:36|0.80869
10:28:37|0.80869
10:28:38|0.8086
10:28:39|0.8086
10:28:40|0.80875
10:28:41|0.80875
10:28:42|0.80878
10:28:43|0.80898
10:28:44|0.80871
10:28:45|0.8087
10:28:46|0.80878
10:28:47|0.80869
10:28:48|0.80869
10:28:49|0.80869
10:28:50|0.80875
10:28:51|0.80875
10:28:52|0.8091
10:28:53|0.80872
10:28:54|0.80872
10:28:55|0.80862
10:28:56|0.80862
10:28:57|0.80856
10:28:58|0.80856
10:28:59|0.8084
10:29:01|0.80821
10:29:01|0.80821
10:29:02|0.80835
10:29:03|0.80821
10:29:04|0.80851
10:29:05|0.80851
10:29:07|0.80851
10:29:07|0.80835
10:29:08|0.80825
10:29:09|0.80825
10:29:10|0.80863
10:29:12|0.80825
10:29:12|0.80824
10:29:13|0.80824
10:29:15|0.80857
10:29:16|0.80858
10:29:18|0.8083
10:29:18|0.8083
10:29:19|0.80859
10:29:20|0.80852
10:29:21|0.80852
10:29:22|0.80867
10:29:23|0.80832
10:29:24|0.80864
10:29:25|0.8083
10:29:26|0.80854
10:29:27|0.80866
10:29:28|0.80866
10:29:29|0.80828
10:29:30|0.80833
10:29:31|0.80865
10:29:32|0.80832
10:29:33|0.80858
10:29:34|0.80836
10:29:35|0.80836
10:29:36|0.80836
10:29:38|0.80837
10:29:38|0.80836
10:29:40|0.80837
10:29:41|0.80836
10:29:41|0.80838
10:29:42|0.80838
10:29:43|0.80838
10:29:45|0.80832
10:29:46|0.80832
10:29:47|0.808
10:29:47|0.80785
10:29:49|0.80739
10:29:50|0.80739
10:29:51|0.80739
10:29:52|0.80772
10:29:53|0.80723
10:29:54|0.80771
10:29:55|0.80768
10:29:56|0.80821
10:29:57|0.80798
10:29:57|0.80777
10:29:59|0.80777
10:30:00|0.80777
10:30:01|0.80778
10:30:02|0.80762
10:30:03|0.80797
10:30:04|0.80821
10:30:04|0.80821
10:30:05|0.8082
10:30:07|0.80836
10:30:08|0.80838
10:30:09|0.80838
10:30:10|0.80838
10:30:11|0.80849
10:30:12|0.80849
10:30:12|0.80849
10:30:14|0.80849
10:30:15|0.80875
10:30:17|0.809
10:30:18|0.80866
10:30:19|0.80864
10:30:20|0.80864
10:30:21|0.80864
10:30:22|0.80825
10:30:23|0.80824
10:30:24|0.80824
10:30:25|0.80819
10:30:26|0.80848
10:30:27|0.80851
10:30:29|0.80851
10:30:29|0.80854
10:30:30|0.80854
10:30:31|0.80824
10:30:32|0.80841
10:30:34|0.80862
10:30:34|0.80858
10:30:35|0.80899
10:30:37|0.80899
10:30:38|0.8092
10:30:39|0.80896
10:30:40|0.80896
10:30:40|0.80896
10:30:41|0.80915
10:30:43|0.80916
10:30:44|0.80915
10:30:44|0.80915
10:30:46|0.80896
10:30:46|0.80913
10:30:48|0.80936
10:30:48|0.80936
10:30:49|0.80915
10:30:51|0.80887
10:30:51|0.80936
10:30:52|0.80899
10:30:53|0.80887
10:30:55|0.80887
10:30:55|0.8094
10:30:57|0.80938
10:30:57|0.80899
10:30:59|0.80882
10:31:00|0.809
10:31:01|0.809
10:31:01|0.809
10:31:02|0.80893
10:31:04|0.80882
10:31:05|0.80862
10:31:06|0.80854
10:31:07|0.80855
10:31:08|0.80854
10:31:09|0.80854
10:31:10|0.80854
10:31:11|0.80854
10:31:12|0.80892
10:31:13|0.80901
10:31:14|0.80944
10:31:16|0.80944
10:31:16|0.80925
10:31:18|0.80937
10:31:19|0.80937
10:31:20|0.80937
10:31:21|0.80907
10:31:22|0.809
10:31:23|0.80904
10:31:24|0.80904
10:31:25|0.8094
10:31:26|0.8094
10:31:27|0.80922
10:31:28|0.80922
10:31:29|0.8095
10:31:30|0.8093
10:31:31|0.80941
10:31:31|0.80941
10:31:32|0.809
10:31:34|0.80895
10:31:35|0.80889
10:31:36|0.80863
10:31:37|0.80886
10:31:38|0.80886
10:31:39|0.80865
10:31:40|0.80883
10:31:41|0.80892
10:31:42|0.80892
10:31:43|0.80903
10:31:43|0.80903
10:31:45|0.80903
10:31:46|0.80903
10:31:47|0.80903
10:31:48|0.809
10:31:49|0.809
10:31:50|0.809
10:31:51|0.809
10:31:51|0.8094
10:31:53|0.80923
10:31:54|0.80923
10:31:54|0.809
10:31:56|0.80904
10:31:57|0.80904
10:31:58|0.80904
10:31:59|0.80904
10:31:59|0.80904
10:32:01|0.80904
10:32:02|0.809
10:32:03|0.809
10:32:04|0.809
10:32:05|0.809
10:32:06|0.80889
10:32:07|0.80897
10:32:08|0.80875
10:32:09|0.80899
10:32:10|0.80854
10:32:11|0.80881
10:32:12|0.80881
10:32:13|0.80855
10:32:14|0.80854
10:32:15|0.80855
10:32:17|0.80858
10:32:18|0.80858
10:32:19|0.80805
10:32:19|0.80843
10:32:21|0.80847
10:32:22|0.80844
10:32:23|0.80868
10:32:23|0.80868
10:32:25|0.80839
10:32:26|0.80833
10:32:27|0.80833
10:32:28|0.80833
10:32:29|0.80833
10:32:30|0.80833
10:32:31|0.80833
10:32:32|0.80833
10:32:32|0.80833
10:32:34|0.80849
10:32:35|0.80849
10:32:36|0.80849
10:32:37|0.80849
10:32:38|0.80849
10:32:39|0.80849
10:32:40|0.80849
10:32:41|0.80849
10:32:42|0.80838
10:32:43|0.80849
10:32:44|0.80848
10:32:45|0.80845
10:32:46|0.80845
10:32:47|0.80845
10:32:48|0.80845
10:32:49|0.80845
10:32:50|0.80845
10:32:51|0.80845
10:32:52|0.80803
10:32:53|0.80843
10:32:54|0.80812
10:32:55|0.80806
10:32:56|0.808
10:32:57|0.80781
10:32:58|0.80763
10:32:59|0.80763
10:33:00|0.80751
10:33:01|0.80751
10:33:02|0.80751
10:33:03|0.80741
10:33:05|0.80748
10:33:05|0.80752
10:33:06|0.80752
10:33:07|0.80752
10:33:08|0.80791
10:33:09|0.80791
10:33:10|0.80791
10:33:11|0.80777
10:33:12|0.80777
10:33:13|0.80777
10:33:14|0.80777
10:33:15|0.80767
10:33:17|0.80764
10:33:18|0.80768
10:33:19|0.80767
10:33:20|0.80763
10:33:21|0.80724
10:33:22|0.80737
10:33:23|0.80666
10:33:24|0.80667
10:33:25|0.80603
10:33:26|0.80526
10:33:27|0.80524
10:33:28|0.80466
10:33:29|0.8059
10:33:30|0.80621
10:33:31|0.80652
10:33:32|0.80659
10:33:33|0.80623
10:33:34|0.80649
10:33:35|0.80646
10:33:36|0.80606
10:33:37|0.80637
10:33:39|0.80575
10:33:39|0.80576
10:33:40|0.80568
10:33:41|0.80568
10:33:42|0.80556
10:33:43|0.80556
10:33:44|0.80556
10:33:45|0.80541
10:33:46|0.80541
10:33:47|0.80541
10:33:48|0.80603
10:33:49|0.80614
10:33:50|0.80621
10:33:51|0.80623
10:33:52|0.80605
10:33:53|0.80629
10:33:54|0.80629
10:33:55|0.80632
10:33:56|0.80633
10:33:57|0.80633
10:33:58|0.80644
10:33:59|0.80639
10:34:00|0.80639
10:34:01|0.80638
10:34:02|0.8061
10:34:03|0.80553
10:34:04|0.80554
10:34:05|0.80554
10:34:06|0.80554
10:34:07|0.80556
10:34:08|0.80557
10:34:09|0.80557
10:34:10|0.80584
10:34:11|0.8057
10:34:12|0.8057
10:34:14|0.80658
10:34:14|0.80636
10:34:15|0.80655
10:34:16|0.80654
10:34:18|0.80654
10:34:19|0.80659
10:34:20|0.80659
10:34:21|0.80646
10:34:22|0.80646
10:34:23|0.80669
10:34:24|0.80763
10:34:25|0.80745
10:34:26|0.80725
10:34:27|0.80711
10:34:28|0.80711
10:34:29|0.80705
10:34:30|0.80707
10:34:31|0.80707
10:34:32|0.80741
10:34:34|0.80741
10:34:34|0.80741
10:34:35|0.80741
10:34:36|0.80741
10:34:37|0.80742
10:34:38|0.80742
10:34:39|0.80754
10:34:41|0.80754
10:34:41|0.80754
10:34:42|0.80754
10:34:44|0.80754
10:34:44|0.8081
10:34:46|0.80784
10:34:47|0.80784
10:34:47|0.80811
10:34:48|0.80814
10:34:50|0.80814
10:34:51|0.80758
10:34:52|0.80742
10:34:53|0.80728
10:34:54|0.80728
10:34:54|0.80728
10:34:56|0.8077
10:34:57|0.80793
10:34:58|0.80785
10:34:59|0.80793
10:35:00|0.80792
10:35:01|0.80758
10:35:02|0.80773
10:35:03|0.80773
10:35:03|0.80787
10:35:04|0.80823
10:35:06|0.80818
10:35:06|0.8079
10:35:08|0.8079
10:35:09|0.80852
10:35:10|0.80852
10:35:11|0.8079
10:35:12|0.80832
10:35:13|0.80769
10:35:14|0.80766
10:35:15|0.80766
10:35:16|0.80765
10:35:17|0.80782
10:35:18|0.80838
10:35:20|0.80767
10:35:21|0.80767
10:35:22|0.80754
10:35:23|0.80755
10:35:24|0.80767
10:35:25|0.80777
10:35:26|0.80774
10:35:27|0.80695
10:35:28|0.80686
10:35:29|0.80667
10:35:30|0.80644
10:35:31|0.80677
10:35:32|0.80628
10:35:33|0.80628
10:35:34|0.80628
10:35:35|0.8064
10:35:36|0.8064
10:35:37|0.80597
10:35:38|0.80684
10:35:39|0.80684
10:35:40|0.80684
10:35:41|0.80684
10:35:42|0.8064
10:35:43|0.80673
10:35:45|0.8065
10:35:45|0.8065
10:35:47|0.8065
10:35:47|0.80654
10:35:49|0.80654
10:35:50|0.80654
10:35:51|0.80654
10:35:52|0.80654
10:35:53|0.80654
10:35:53|0.80654
10:35:54|0.80654
10:35:55|0.80654
10:35:57|0.80654
10:35:58|0.80671
10:35:58|0.806
10:36:00|0.806
10:36:01|0.80651
10:36:02|0.80651
10:36:02|0.80651
10:36:04|0.80662
10:36:05|0.80658
10:36:06|0.80637
10:36:06|0.8069
10:36:08|0.80714
10:36:09|0.80714
10:36:10|0.80714
10:36:11|0.80703
10:36:12|0.80703
10:36:12|0.80713
10:36:14|0.80714
10:36:15|0.80719
10:36:16|0.80719
10:36:17|0.80719
10:36:18|0.80717
10:36:19|0.80717
10:36:20|0.80686
10:36:21|0.80686
10:36:22|0.80686
10:36:23|0.8071
10:36:25|0.8071
10:36:25|0.8071
10:36:26|0.8071
10:36:27|0.80676
10:36:28|0.80676
10:36:29|0.80676
10:36:30|0.80676
10:36:31|0.80634
10:36:32|0.80634
10:36:33|0.80634
10:36:34|0.80634
10:36:35|0.80634
10:36:36|0.80632
10:36:37|0.80632
10:36:38|0.80632
10:36:39|0.80634
10:36:40|0.80634
10:36:41|0.80634
10:36:42|0.80617
10:36:43|0.80617
10:36:44|0.80617
10:36:46|0.80631
10:36:46|0.80641
10:36:47|0.80641
10:36:48|0.80662
10:36:49|0.80662
10:36:51|0.80662
10:36:51|0.80656
10:36:52|0.80656
10:36:53|0.80671
10:36:54|0.80655
10:36:55|0.80671
10:36:56|0.80656
10:36:57|0.80656
10:36:58|0.80643
10:36:59|0.80643
10:37:00|0.80654
10:37:02|0.80654
10:37:02|0.80656
10:37:03|0.80656
10:37:05|0.80652
10:37:06|0.80652
10:37:07|0.80652
10:37:07|0.80652
10:37:09|0.80656
10:37:09|0.8065
10:37:11|0.80652
10:37:11|0.80652
10:37:13|0.80652
10:37:14|0.80652
10:37:15|0.80633
10:37:16|0.80633
10:37:17|0.80628
10:37:18|0.80628
10:37:18|0.80628
10:37:19|0.80631
10:37:21|0.80624
10:37:22|0.80624
10:37:24|0.80624
10:37:25|0.80601
10:37:26|0.80601
10:37:27|0.80601
10:37:28|0.80601
10:37:29|0.80603
10:37:30|0.80615
10:37:31|0.80635
10:37:32|0.80634
10:37:33|0.80634
10:37:34|0.80635
10:37:35|0.80632
10:37:36|0.80632
10:37:37|0.80632
10:37:38|0.80632
10:37:39|0.80622
10:37:40|0.80643
10:37:41|0.80643
10:37:42|0.80643
10:37:43|0.80643
10:37:44|0.80615
10:37:45|0.8063
10:37:46|0.80643
10:37:47|0.80643
10:37:48|0.80656
10:37:49|0.80656
10:37:50|0.80656
10:37:51|0.80656
10:37:52|0.80656
10:37:53|0.80656
10:37:54|0.80646
10:37:55|0.80646
10:37:56|0.80654
10:37:57|0.80656
10:37:58|0.80636
10:37:59|0.80656
10:38:00|0.80656
10:38:01|0.80656
10:38:02|0.80656
10:38:03|0.80656
10:38:04|0.80681
10:38:05|0.80681
10:38:06|0.80656
10:38:07|0.80656
10:38:08|0.80656
10:38:09|0.80656
10:38:10|0.80656
10:38:11|0.80623
10:38:12|0.80623
10:38:13|0.80623
10:38:14|0.80611
10:38:15|0.80611
10:38:16|0.80624
10:38:17|0.80669
10:38:18|0.80669
10:38:19|0.80669
10:38:20|0.80669
10:38:21|0.80654
10:38:23|0.8063
10:38:23|0.8063
10:38:25|0.80619
10:38:25|0.80611
10:38:27|0.80613
10:38:27|0.80612
10:38:29|0.80612
10:38:30|0.80603
10:38:31|0.80565
10:38:32|0.80551
10:38:33|0.80549
10:38:34|0.80569
10:38:35|0.80574
10:38:35|0.80574
10:38:36|0.80574
10:38:37|0.80544
10:38:38|0.80544
10:38:40|0.80537
10:38:41|0.80521
10:38:42|0.80525
10:38:43|0.80525
10:38:44|0.80525
10:38:45|0.80525
10:38:45|0.80501
10:38:46|0.80503
10:38:48|0.80503
10:38:49|0.80503
10:38:50|0.80501
10:38:51|0.8052
10:38:52|0.8053
10:38:52|0.80525
10:38:54|0.8053
10:38:54|0.80549
10:38:56|0.80549
10:38:57|0.80528
10:38:58|0.80528
10:38:59|0.80526
10:39:00|0.80526
10:39:01|0.80526
10:39:02|0.80526
10:39:03|0.80549
10:39:04|0.80549
10:39:05|0.80549
10:39:06|0.80549
10:39:07|0.80549
10:39:08|0.80549
10:39:09|0.80517
10:39:10|0.80517
10:39:10|0.80517
10:39:12|0.80517
10:39:12|0.80526
10:39:14|0.80526
10:39:14|0.80526
10:39:16|0.80517
10:39:17|0.80509
10:39:18|0.805
10:39:19|0.805
10:39:20|0.80456
10:39:21|0.80456
10:39:22|0.80456
10:39:23|0.80436
10:39:24|0.80436
10:39:25|0.80436
10:39:26|0.8043
10:39:27|0.8043
10:39:28|0.80429
10:39:29|0.8043
10:39:30|0.8043
10:39:31|0.80429
10:39:32|0.80436
10:39:33|0.80488
10:39:34|0.80458
10:39:35|0.80458
10:39:36|0.80463
10:39:37|0.80454
10:39:38|0.80454
10:39:39|0.80454
10:39:40|0.80425
10:39:42|0.8042
10:39:43|0.80379
10:39:43|0.80393
10:39:44|0.80393
10:39:45|0.80393
10:39:46|0.80393
10:39:48|0.80338
10:39:49|0.80244
10:39:49|0.80231
10:39:50|0.80271
10:39:51|0.80266
10:39:52|0.8027
10:39:53|0.80254
10:39:55|0.80269
10:39:56|0.80249
10:39:57|0.80254
10:39:57|0.80271
10:39:59|0.80279
10:39:59|0.8029
10:40:00|0.80298
10:40:01|0.80298
10:40:03|0.8034
10:40:03|0.80303
10:40:04|0.80377
10:40:06|0.80438
10:40:06|0.80424
10:40:07|0.80424
10:40:08|0.80424
10:40:10|0.80436
10:40:10|0.80436
10:40:11|0.80436
10:40:12|0.80424
10:40:13|0.80424
10:40:15|0.8039
10:40:15|0.80398
10:40:16|0.80398
10:40:17|0.80398
10:40:18|0.80398
10:40:19|0.80413
10:40:20|0.80404
10:40:22|0.80404
10:40:23|0.80414
10:40:24|0.80414
10:40:25|0.80388
10:40:26|0.80388
10:40:28|0.80356
10:40:28|0.80356
10:40:29|0.80356
10:40:30|0.80375
10:40:31|0.80375
10:40:32|0.80362
10:40:33|0.80356
10:40:34|0.80388
10:40:35|0.80389
10:40:36|0.80389
10:40:37|0.80341
10:40:38|0.80341
10:40:39|0.80324
10:40:40|0.80324
10:40:41|0.80339
10:40:42|0.80339
10:40:43|0.80324
10:40:44|0.80324
10:40:45|0.80324
10:40:47|0.80356
10:40:47|0.80364
10:40:49|0.80364
10:40:49|0.80348
10:40:51|0.80348
10:40:52|0.80348
10:40:52|0.80324
10:40:54|0.80324
10:40:55|0.80344
10:40:56|0.80271
10:40:56|0.80271
10:40:57|0.80271
10:40:58|0.80271
10:40:59|0.80271
10:41:00|0.80224
10:41:01|0.80224
10:41:02|0.80224
10:41:03|0.80224
10:41:05|0.80276
10:41:06|0.80305
10:41:06|0.8029
10:41:08|0.803
10:41:08|0.80324
10:41:09|0.80352
10:41:10|0.80352
10:41:11|0.80352
10:41:13|0.80334
10:41:13|0.80326
10:41:14|0.80326
10:41:16|0.80327
10:41:16|0.80327
10:41:17|0.80329
10:41:18|0.80329
10:41:19|0.8035
10:41:21|0.80356
10:41:21|0.80366
10:41:22|0.80366
10:41:23|0.80365
10:41:25|0.80309
10:41:26|0.80309
10:41:27|0.80312
10:41:28|0.80312
10:41:29|0.803
10:41:30|0.80309
10:41:31|0.80287
10:41:32|0.80304
10:41:33|0.80304
10:41:34|0.80304
10:41:35|0.80294
10:41:36|0.80285
10:41:37|0.80284
10:41:38|0.80272
10:41:40|0.80262
10:41:40|0.80262
10:41:41|0.80262
10:41:43|0.80262
10:41:43|0.80264
10:41:44|0.80284
10:41:45|0.80284
10:41:46|0.80272
10:41:47|0.80272
10:41:48|0.80272
10:41:49|0.80272
10:41:50|0.80261
10:41:51|0.8025
10:41:52|0.8025
10:41:53|0.8025
10:41:54|0.80249
10:41:55|0.80239
10:41:56|0.80241
10:41:57|0.80241
10:41:59|0.80241
10:41:59|0.80241
10:42:00|0.80241
10:42:01|0.8025
10:42:02|0.8025
10:42:04|0.8025
10:42:04|0.8025
10:42:05|0.8025
10:42:06|0.80262
10:42:07|0.80262
10:42:09|0.8026
10:42:09|0.80269
10:42:10|0.8025
10:42:11|0.80232
10:42:12|0.8026
10:42:14|0.80205
10:42:14|0.80208
10:42:15|0.80208
10:42:16|0.80249
10:42:18|0.80277
10:42:19|0.80237
10:42:19|0.80236
10:42:20|0.80236
10:42:21|0.80238
10:42:22|0.80198
10:42:24|0.80153
10:42:25|0.80123
10:42:26|0.80111
10:42:28|0.801
10:42:29|0.80049
10:42:30|0.80064
10:42:31|0.80117
10:42:32|0.80098
10:42:33|0.80103
10:42:34|0.80105
10:42:35|0.80081
10:42:36|0.80049
10:42:37|0.80049
10:42:38|0.80036
10:42:39|0.80013
10:42:40|0.80052
10:42:41|0.80036
10:42:42|0.80102
10:42:44|0.80099
10:42:44|0.80082
10:42:45|0.80082
10:42:46|0.80076
10:42:48|0.80149
10:42:48|0.80134
10:42:50|0.80167
10:42:51|0.80167
10:42:52|0.80149
10:42:52|0.80149
10:42:54|0.80149
10:42:54|0.8015
10:42:56|0.80195
10:42:57|0.80165
10:42:58|0.80192
10:42:59|0.80192
10:43:00|0.80192
10:43:01|0.80146
10:43:02|0.80146
10:43:03|0.80115
10:43:04|0.80154
10:43:05|0.80186
10:43:06|0.80186
10:43:06|0.80186
10:43:07|0.8019
10:43:09|0.802
10:43:10|0.8016
10:43:11|0.8016
10:43:12|0.80157
10:43:13|0.80155
10:43:14|0.8014
10:43:15|0.80139
10:43:16|0.80132
10:43:17|0.80132
10:43:18|0.80132
10:43:19|0.80132
10:43:20|0.80101
10:43:21|0.80101
10:43:22|0.801
10:43:23|0.801
10:43:24|0.80095
10:43:25|0.80096
10:43:26|0.80078
10:43:28|0.80078
10:43:29|0.80081
10:43:30|0.80055
10:43:31|0.80055
10:43:31|0.80055
10:43:33|0.80055
10:43:34|0.80055
10:43:35|0.80055
10:43:36|0.80055
10:43:37|0.80055
10:43:38|0.80052
10:43:39|0.80052
10:43:40|0.80052
10:43:41|0.80049
10:43:41|0.8005
10:43:43|0.8005
10:43:44|0.8005
10:43:45|0.8007
10:43:46|0.8007
10:43:47|0.8007
10:43:48|0.8003
10:43:49|0.80071
10:43:50|0.8007
10:43:51|0.8007
10:43:52|0.80134
10:43:53|0.80076
10:43:54|0.80076
10:43:55|0.80076
10:43:56|0.80076
10:43:57|0.80076
10:43:58|0.80076
10:43:59|0.80076
10:44:00|0.80076
10:44:01|0.80076
10:44:02|0.80076
10:44:03|0.80084
10:44:04|0.80077
10:44:05|0.80077
10:44:06|0.80067
10:44:07|0.80075
10:44:08|0.80079
10:44:09|0.80047
10:44:10|0.80047
10:44:11|0.8006
10:44:12|0.80047
10:44:13|0.8003
10:44:14|0.80049
10:44:15|0.80049
10:44:16|0.80014
10:44:18|0.80027
10:44:19|0.80015
10:44:20|0.8002
10:44:20|0.8002
10:44:21|0.8002
10:44:23|0.80024
10:44:23|0.8004
10:44:24|0.80025
10:44:26|0.80015
10:44:26|0.79997
10:44:28|0.79988
10:44:29|0.79988
10:44:30|0.7999
10:44:31|0.79983
10:44:32|0.79983
10:44:33|0.79982
10:44:34|0.79982
10:44:35|0.7999
10:44:36|0.79989
10:44:37|0.8
10:44:38|0.8
10:44:39|0.80024
10:44:40|0.80012
10:44:41|0.80007
10:44:42|0.79952
10:44:43|0.79952
10:44:44|0.79999
10:44:45|0.79999
10:44:47|0.79998
10:44:47|0.79995
10:44:49|0.79989
10:44:49|0.79929
10:44:51|0.79929
10:44:51|0.79962
10:44:52|0.79965
10:44:53|0.79997
10:44:54|0.79946
10:44:55|0.79946
10:44:57|0.79946
10:44:58|0.79988
10:44:58|0.79967
10:45:00|0.79968
10:45:00|0.79967
10:45:02|0.79971
10:45:03|0.8002
10:45:04|0.8005
10:45:05|0.8005
10:45:06|0.80064
10:45:07|0.80132
10:45:08|0.80132
10:45:08|0.80125
10:45:09|0.80125
10:45:10|0.80118
10:45:12|0.80118
10:45:13|0.80119
10:45:13|0.80119
10:45:15|0.80204
10:45:16|0.8019
10:45:17|0.8019
10:45:17|0.8019
10:45:19|0.8019
10:45:20|0.80188
10:45:20|0.80149
10:45:22|0.80149
10:45:23|0.80149
10:45:23|0.80149
10:45:25|0.80172
10:45:26|0.80172
10:45:26|0.80173
10:45:28|0.80163
10:45:29|0.80132
10:45:30|0.80167
10:45:32|0.8015
10:45:32|0.8015
10:45:33|0.8015
10:45:34|0.8015
10:45:35|0.80149
10:45:37|0.80149
10:45:38|0.80149
10:45:39|0.80125
10:45:40|0.80108
10:45:41|0.80108
10:45:42|0.80108
10:45:43|0.80108
10:45:44|0.80066
10:45:45|0.80066
10:45:46|0.80066
10:45:47|0.80066
10:45:48|0.80066
10:45:49|0.80074
10:45:50|0.80053
10:45:51|0.80053
10:45:52|0.80066
10:45:53|0.80066
10:45:54|0.80077
10:45:55|0.80077
10:45:56|0.8003
10:45:57|0.80051
10:45:58|0.80066
10:45:59|0.80066
10:46:00|0.80066
10:46:01|0.80066
10:46:03|0.80078
10:46:03|0.80076
10:46:04|0.80118
10:46:05|0.80118
10:46:06|0.80118
10:46:07|0.80132
10:46:09|0.8016
10:46:09|0.80161
10:46:10|0.80163
10:46:11|0.8012
10:46:12|0.80178
10:46:13|0.80178
10:46:14|0.80174
10:46:15|0.80147
10:46:16|0.80147
10:46:17|0.80173
10:46:18|0.80177
10:46:20|0.80177
10:46:20|0.80145
10:46:21|0.80145
10:46:22|0.80145
10:46:23|0.80147
10:46:24|0.80147
10:46:25|0.80147
10:46:26|0.8017
10:46:27|0.8017
10:46:28|0.80177
10:46:30|0.80169
10:46:31|0.80182
10:46:32|0.80182
10:46:33|0.80181
10:46:34|0.80182
10:46:35|0.80186
10:46:36|0.80242
10:46:37|0.80242
10:46:38|0.80227
10:46:39|0.80242
10:46:40|0.80242
10:46:41|0.80296
10:46:42|0.80263
10:46:44|0.8029
10:46:45|0.80287
10:46:45|0.80288
10:46:46|0.80288
10:46:48|0.8028
10:46:49|0.8028
10:46:50|0.80259
10:46:51|0.80247
10:46:52|0.80232
10:46:52|0.80254
10:46:54|0.80256
10:46:55|0.80256
10:46:55|0.80256
10:46:57|0.8018
10:46:58|0.8018
10:46:59|0.8018
10:47:00|0.80172
10:47:01|0.80158
10:47:02|0.80151
10:47:03|0.8015
10:47:04|0.8014
10:47:05|0.80142
10:47:06|0.80113
10:47:07|0.80113
10:47:08|0.80113
10:47:09|0.801
10:47:10|0.801
10:47:11|0.801
10:47:12|0.801
10:47:13|0.801
10:47:14|0.80111
10:47:15|0.80103
10:47:16|0.80103
10:47:17|0.80066
10:47:18|0.80099
10:47:19|0.80109
10:47:21|0.80109
10:47:21|0.80109
10:47:22|0.80109
10:47:23|0.80109
10:47:24|0.80109
10:47:25|0.80068
10:47:26|0.80077
10:47:27|0.80078
10:47:28|0.80047
10:47:29|0.80037
10:47:31|0.8
10:47:32|0.8
10:47:32|0.79974
10:47:33|0.79973
10:47:35|0.79993
10:47:36|0.79987
10:47:37|0.79988
10:47:38|0.79988
10:47:39|0.79998
10:47:40|0.79994
10:47:41|0.79979
10:47:42|0.79979
10:47:43|0.79979
10:47:44|0.79979
10:47:45|0.79979
10:47:46|0.79979
10:47:47|0.79979
10:47:48|0.79973
10:47:49|0.79973
10:47:50|0.79978
10:47:51|0.79978
10:47:52|0.79978
10:47:53|0.80006
10:47:54|0.79994
10:47:55|0.80015
10:47:56|0.79993
10:47:57|0.80019
10:47:58|0.80029
10:47:59|0.79995
10:48:00|0.79995
10:48:01|0.79995
10:48:02|0.79995
10:48:03|0.79997
10:48:04|0.79996
10:48:05|0.79997
10:48:06|0.80037
10:48:07|0.80037
10:48:08|0.80079
10:48:09|0.79977
10:48:10|0.80074
10:48:11|0.80074
10:48:13|0.80082
10:48:14|0.80066
10:48:14|0.7999
10:48:15|0.8007
10:48:16|0.8007
10:48:17|0.8007
10:48:18|0.8007
10:48:19|0.80067
10:48:20|0.80072
10:48:21|0.80072
10:48:22|0.80046
10:48:23|0.80037
10:48:24|0.80037
10:48:25|0.80037
10:48:26|0.80012
10:48:28|0.80012
10:48:29|0.80012
10:48:29|0.80012
10:48:30|0.80012
10:48:32|0.80051
10:48:34|0.80051
10:48:35|0.80051
10:48:36|0.80021
10:48:37|0.80021
10:48:38|0.80033
10:48:38|0.80036
10:48:40|0.80036
10:48:41|0.80036
10:48:42|0.7999
10:48:43|0.80027
10:48:44|0.8
10:48:45|0.8
10:48:46|0.8
10:48:47|0.80035
10:48:47|0.80051
10:48:49|0.80051
10:48:50|0.80051
10:48:51|0.8007
10:48:51|0.8007
10:48:53|0.8007
10:48:54|0.80067
10:48:55|0.80067
10:48:56|0.80099
10:48:57|0.80099
10:48:58|0.80099
10:48:59|0.80111
10:49:00|0.80074
10:49:01|0.80074
10:49:02|0.80089
10:49:03|0.80089
10:49:04|0.80089
10:49:05|0.8007
10:49:06|0.8007
10:49:07|0.8007
10:49:08|0.80075
10:49:09|0.80086
10:49:10|0.80086
10:49:11|0.80075
10:49:12|0.80086
10:49:13|0.80086
10:49:14|0.80086
10:49:15|0.80101
10:49:16|0.80099
10:49:17|0.801
10:49:18|0.801
10:49:19|0.80086
10:49:20|0.80086
10:49:21|0.80086
10:49:22|0.80086
10:49:23|0.80086
10:49:24|0.80086
10:49:26|0.80086
10:49:26|0.80086
10:49:27|0.80086
10:49:28|0.80086
10:49:29|0.80086
10:49:30|0.80086
10:49:31|0.80086
10:49:33|0.80085
10:49:34|0.80094
10:49:35|0.80094
10:49:36|0.80094
10:49:38|0.80111
10:49:39|0.80111
10:49:40|0.80096
10:49:41|0.80096
10:49:42|0.80109
10:49:44|0.80117
10:49:44|0.80117
10:49:45|0.80117
10:49:46|0.80096
10:49:47|0.80086
10:49:49|0.80086
10:49:49|0.80086
10:49:50|0.80086
10:49:51|0.80078
10:49:52|0.80078
10:49:54|0.80078
10:49:54|0.80078
10:49:55|0.80086
10:49:56|0.80086
10:49:57|0.80086
10:49:58|0.80086
10:49:59|0.80086
10:50:00|0.80086
10:50:01|0.80086
10:50:02|0.80086
10:50:03|0.80086
10:50:05|0.80086
10:50:05|0.80086
10:50:06|0.8009
10:50:07|0.80096
10:50:08|0.80117
10:50:09|0.80134
10:50:10|0.80154
10:50:11|0.80166
10:50:12|0.80175
10:50:13|0.8021
10:50:14|0.8021
10:50:15|0.80245
10:50:16|0.8025
10:50:17|0.8027
10:50:18|0.8027
10:50:19|0.80247
10:50:20|0.80215
10:50:21|0.80235
10:50:22|0.80224
10:50:23|0.80221
10:50:24|0.80214
10:50:25|0.80211
10:50:27|0.80165
10:50:27|0.80165
10:50:28|0.80149
10:50:30|0.80149
10:50:31|0.80198
10:50:32|0.80221
10:50:33|0.80221
10:50:34|0.80231
10:50:35|0.80231
10:50:36|0.80232
10:50:37|0.80232
10:50:38|0.80221
10:50:39|0.8024
10:50:40|0.8025
10:50:41|0.80258
10:50:42|0.80258
10:50:43|0.80289
10:50:44|0.8029
10:50:45|0.8029
10:50:46|0.80289
10:50:47|0.8029
10:50:48|0.8029
10:50:49|0.8029
10:50:50|0.8029
10:50:51|0.8029
10:50:52|0.8029
10:50:54|0.80293
10:50:54|0.80293
10:50:55|0.8029
10:50:56|0.80258
10:50:57|0.80258
10:50:58|0.80258
10:50:59|0.80319
10:51:00|0.80319
10:51:01|0.80319
10:51:02|0.80294
10:51:03|0.80294
10:51:04|0.80267
10:51:06|0.80258
10:51:06|0.80258
10:51:07|0.80195
10:51:08|0.80172
10:51:09|0.80149
10:51:10|0.80121
10:51:11|0.801
10:51:12|0.801
10:51:13|0.801
10:51:14|0.80154
10:51:15|0.80255
10:51:16|0.80271
10:51:17|0.80271
10:51:18|0.8028
10:51:19|0.80241
10:51:20|0.80279
10:51:22|0.80279
10:51:22|0.80279
10:51:23|0.8028
10:51:24|0.8028
10:51:25|0.80282
10:51:26|0.80282
10:51:27|0.80282
10:51:28|0.80282
10:51:29|0.80282
10:51:30|0.8033
10:51:31|0.80326
10:51:32|0.80326
10:51:33|0.80326
10:51:34|0.8033
10:51:36|0.80354
10:51:38|0.80366
10:51:39|0.8045
10:51:40|0.80545
10:51:41|0.80603
10:51:42|0.80603
10:51:43|0.80681
10:51:44|0.80637
10:51:45|0.80642
10:51:45|0.80639
10:51:47|0.805
10:51:47|0.80525
10:51:49|0.80494
10:51:50|0.80535
10:51:51|0.80576
10:51:52|0.8056
10:51:53|0.80557
10:51:54|0.80651
10:51:54|0.80646
10:51:55|0.80644
10:51:56|0.80642
10:51:58|0.80604
10:51:59|0.8059
10:52:00|0.80573
10:52:01|0.80556
10:52:02|0.80556
10:52:03|0.80525
10:52:03|0.80509
10:52:05|0.80495
10:52:06|0.80536
10:52:07|0.80524
10:52:08|0.80548
10:52:09|0.80548
10:52:10|0.80542
10:52:11|0.80537
10:52:12|0.80505
10:52:13|0.80505
10:52:14|0.80505
10:52:15|0.80524
10:52:16|0.80529
10:52:17|0.80568
10:52:18|0.80482
10:52:19|0.80482
10:52:20|0.80482
10:52:21|0.80482
10:52:22|0.80482
10:52:23|0.80482
10:52:24|0.80538
10:52:26|0.80538
10:52:26|0.80484
10:52:27|0.80498
10:52:28|0.80498
10:52:29|0.80492
10:52:30|0.80492
10:52:31|0.80492
10:52:32|0.80482
10:52:33|0.80454
10:52:34|0.80454
10:52:36|0.8045
10:52:37|0.8045
10:52:38|0.80423
10:52:38|0.80423
10:52:40|0.80423
10:52:41|0.80417
10:52:42|0.80417
10:52:43|0.80424
10:52:44|0.80477
10:52:45|0.80477
10:52:46|0.80486
10:52:47|0.80477
10:52:48|0.80477
10:52:49|0.80477
10:52:50|0.80477
10:52:51|0.80477
10:52:52|0.80474
10:52:53|0.80474
10:52:54|0.80474
10:52:55|0.8042
10:52:56|0.80466
10:52:57|0.80466
10:52:58|0.80466
10:53:00|0.80469
10:53:01|0.80469
10:53:02|0.80469
10:53:02|0.80434
10:53:04|0.80405
10:53:05|0.80405
10:53:05|0.80387
10:53:06|0.804
10:53:08|0.8039
10:53:09|0.804
10:53:10|0.80399
10:53:11|0.80397
10:53:12|0.80397
10:53:13|0.80397
10:53:14|0.80397
10:53:15|0.80397
10:53:16|0.80397
10:53:17|0.80397
10:53:18|0.80387
10:53:19|0.80387
10:53:20|0.80387
10:53:21|0.80387
10:53:22|0.80387
10:53:22|0.80393
10:53:24|0.80393
10:53:25|0.80393
10:53:26|0.80387
10:53:27|0.80397
10:53:28|0.80397
10:53:29|0.80386
10:53:30|0.80386
10:53:31|0.80386
10:53:31|0.80386
10:53:33|0.80386
10:53:34|0.80386
10:53:35|0.80387
10:53:36|0.80452
10:53:37|0.80406
10:53:38|0.80406
10:53:39|0.80406
10:53:40|0.80404
10:53:41|0.80404
10:53:42|0.80371
10:53:43|0.80363
10:53:44|0.80363
10:53:46|0.803
10:53:47|0.80296
10:53:48|0.80274
10:53:49|0.80293
10:53:50|0.80271
10:53:51|0.80271
10:53:52|0.80275
10:53:53|0.80275
10:53:54|0.80275
10:53:55|0.80282
10:53:56|0.80282
10:53:57|0.80282
10:53:58|0.80282
10:53:59|0.80282
10:54:00|0.80282
10:54:01|0.80282
10:54:02|0.80318
10:54:03|0.80318
10:54:04|0.80318
10:54:05|0.80311
10:54:06|0.80311
10:54:07|0.80312
10:54:08|0.80312
10:54:09|0.80312
10:54:10|0.80312
10:54:11|0.80312
10:54:12|0.80282
10:54:13|0.80282
10:54:14|0.80277
10:54:15|0.80277
10:54:16|0.80277
10:54:17|0.80279
10:54:18|0.80279
10:54:19|0.80278
10:54:20|0.80278
10:54:21|0.80278
10:54:22|0.80271
10:54:23|0.80271
10:54:24|0.8025
10:54:25|0.80286
10:54:26|0.80227
10:54:27|0.80268
10:54:28|0.80268
10:54:29|0.80247
10:54:30|0.80252
10:54:31|0.80252
10:54:32|0.80276
10:54:33|0.80269
10:54:34|0.8026
10:54:35|0.80277
10:54:36|0.80271
10:54:37|0.80271
10:54:39|0.80271
10:54:39|0.80271
10:54:40|0.80271
10:54:41|0.8025
10:54:42|0.8025
10:54:43|0.8025
10:54:45|0.80248
10:54:46|0.80222
10:54:47|0.80222
10:54:48|0.80204
10:54:49|0.80222
10:54:49|0.8018
10:54:51|0.8018
10:54:51|0.80166
10:54:53|0.80176
10:54:54|0.80176
10:54:54|0.80169
10:54:55|0.80169
10:54:57|0.80151
10:54:57|0.8013
10:54:59|0.80129
10:54:59|0.80129
10:55:00|0.80129
10:55:02|0.80129
10:55:02|0.80116
10:55:03|0.80116
10:55:04|0.80116
10:55:06|0.80116
10:55:07|0.80186
10:55:08|0.80186
10:55:08|0.80197
10:55:09|0.80172
10:55:11|0.80194
10:55:12|0.80194
10:55:13|0.80198
10:55:13|0.80201
10:55:15|0.80201
10:55:16|0.80235
10:55:17|0.80206
10:55:18|0.80202
10:55:19|0.80202
10:55:20|0.80202
10:55:20|0.80202
10:55:22|0.80202
10:55:22|0.80202
10:55:23|0.80202
10:55:24|0.80202
10:55:25|0.80202
10:55:27|0.80202
10:55:28|0.80202
10:55:29|0.80202
10:55:30|0.80185
10:55:31|0.80185
10:55:31|0.80185
10:55:33|0.80183
10:55:34|0.801
10:55:35|0.80102
10:55:36|0.80095
10:55:37|0.80133
10:55:38|0.80148
10:55:39|0.80148
10:55:41|0.80133
10:55:42|0.80133
10:55:43|0.80133
10:55:44|0.80133
10:55:45|0.80152
10:55:46|0.80152
10:55:47|0.80153
10:55:47|0.80176
10:55:49|0.80176
10:55:50|0.80189
10:55:51|0.80157
10:55:52|0.80157
10:55:53|0.80148
10:55:54|0.80148
10:55:55|0.80148
10:55:56|0.80148
10:55:57|0.80148
10:55:58|0.80148
10:55:59|0.80157
10:56:00|0.80157
10:56:01|0.80157
10:56:02|0.80148
10:56:03|0.80133
10:56:04|0.80095
10:56:05|0.80117
10:56:06|0.80087
10:56:07|0.80087
10:56:08|0.80087
10:56:09|0.80087
10:56:10|0.80087
10:56:11|0.80057
10:56:12|0.80057
10:56:13|0.80086
10:56:14|0.80086
10:56:15|0.80113
10:56:16|0.801
10:56:17|0.80185
10:56:18|0.80145
10:56:19|0.80145
10:56:20|0.80145
10:56:21|0.80131
10:56:22|0.80131
10:56:23|0.80122
10:56:24|0.80122
10:56:25|0.80122
10:56:26|0.80122
10:56:27|0.80119
10:56:28|0.80119
10:56:29|0.80119
10:56:30|0.80124
10:56:31|0.80124
10:56:32|0.80124
10:56:33|0.80124
10:56:34|0.80124
10:56:35|0.80122
10:56:36|0.80122
10:56:37|0.80122
10:56:38|0.80119
10:56:39|0.80119
10:56:41|0.8012
10:56:41|0.8012
10:56:43|0.8012
10:56:44|0.8012
10:56:44|0.80118
10:56:46|0.80121
10:56:47|0.80142
10:56:48|0.80142
10:56:50|0.80137
10:56:50|0.80137
10:56:51|0.80114
10:56:52|0.80114
10:56:53|0.80127
10:56:54|0.80126
10:56:55|0.80125
10:56:57|0.80125
10:56:57|0.80125
10:56:58|0.80125
10:56:59|0.80114
10:57:00|0.80114
10:57:01|0.80132
10:57:02|0.80133
10:57:03|0.80114
10:57:04|0.80114
10:57:05|0.80114
10:57:06|0.80114
10:57:08|0.80074
10:57:08|0.80074
10:57:09|0.80065
10:57:10|0.80066
10:57:11|0.80065
10:57:13|0.80065
10:57:13|0.80065
10:57:14|0.80065
10:57:15|0.80065
10:57:16|0.8005
10:57:17|0.80026
10:57:18|0.80104
10:57:19|0.80065
10:57:20|0.80068
10:57:21|0.80068
10:57:22|0.80068
10:57:23|0.80068
10:57:24|0.80065
10:57:25|0.80065
10:57:26|0.80065
10:57:27|0.80013
10:57:29|0.80067
10:57:29|0.80067
10:57:30|0.8004
10:57:31|0.80013
10:57:32|0.80013
10:57:33|0.80012
10:57:34|0.8
10:57:35|0.80002
10:57:36|0.80013
10:57:37|0.80014
10:57:39|0.80064
10:57:39|0.80052
10:57:41|0.80012
10:57:42|0.80046
10:57:44|0.80046
10:57:44|0.80046
10:57:45|0.80008
10:57:46|0.80038
10:57:47|0.80038
10:57:49|0.80038
10:57:50|0.80038
10:57:51|0.80038
10:57:52|0.80047
10:57:53|0.80042
10:57:54|0.80051
10:57:55|0.80041
10:57:56|0.8
10:57:57|0.8001
10:57:58|0.8001
10:57:59|0.8001
10:58:00|0.8001
10:58:00|0.8001
10:58:02|0.79979
10:58:03|0.79997
10:58:04|0.79997
10:58:05|0.79997
10:58:06|0.79997
10:58:07|0.7995
10:58:08|0.79951
10:58:09|0.7995
10:58:09|0.79977
10:58:11|0.79977
10:58:12|0.79977
10:58:13|0.7997
10:58:14|0.7997
10:58:15|0.79954
10:58:15|0.79959
10:58:17|0.79883
10:58:18|0.79937
10:58:19|0.79928
10:58:19|0.79953
10:58:21|0.79953
10:58:21|0.79952
10:58:23|0.79952
10:58:23|0.79947
10:58:24|0.79947
10:58:25|0.79946
10:58:27|0.79952
10:58:28|0.7994
10:58:28|0.7994
10:58:30|0.79937
10:58:30|0.79937
10:58:31|0.79944
10:58:32|0.79928
10:58:34|0.79928
10:58:34|0.79928
10:58:36|0.79944
10:58:36|0.79944
10:58:37|0.79921
10:58:39|0.79944
10:58:39|0.79939
10:58:41|0.79939
10:58:42|0.79943
10:58:43|0.79943
10:58:44|0.79944
10:58:45|0.79926
10:58:46|0.79947
10:58:47|0.79947
10:58:49|0.79924
10:58:50|0.79947
10:58:50|0.79929
10:58:51|0.79951
10:58:52|0.79937
10:58:53|0.79951
10:58:55|0.79951
10:58:55|0.79951
10:58:56|0.79955
10:58:57|0.79931
10:58:59|0.79945
10:59:00|0.79945
10:59:01|0.79922
10:59:02|0.79943
10:59:03|0.79932
10:59:04|0.79932
10:59:05|0.79949
10:59:06|0.79932
10:59:07|0.79953
10:59:08|0.79944
10:59:09|0.79944
10:59:10|0.79996
10:59:11|0.79964
10:59:12|0.79964
10:59:13|0.79936
10:59:14|0.79936
10:59:15|0.79961
10:59:16|0.79961
10:59:17|0.7995
10:59:18|0.79961
10:59:19|0.79962
10:59:20|0.79958
10:59:21|0.79959
10:59:22|0.79923
10:59:23|0.79925
10:59:24|0.79901
10:59:25|0.79908
10:59:26|0.79908
10:59:27|0.79944
10:59:28|0.79944
10:59:29|0.79979
10:59:30|0.79969
10:59:32|0.7998
10:59:32|0.7998
10:59:33|0.7995
10:59:34|0.79967
10:59:35|0.79967
10:59:36|0.79969
10:59:37|0.79956
10:59:38|0.7997
10:59:39|0.79968
10:59:40|0.79968
10:59:41|0.79968
10:59:43|0.79969
10:59:44|0.79969
10:59:45|0.79967
10:59:45|0.79943
10:59:47|0.79919
10:59:48|0.79947
10:59:49|0.79947
10:59:50|0.79941
10:59:51|0.79941
10:59:52|0.79919
10:59:53|0.79954
10:59:54|0.79954
10:59:55|0.79954
10:59:56|0.79953
10:59:57|0.79974
10:59:59|0.79945
10:59:59|0.79945
11:00:00|0.79954
11:00:01|0.79954
11:00:02|0.7992
11:00:03|0.7991
11:00:04|0.79936
11:00:05|0.79945
11:00:06|0.79945
11:00:07|0.79954
11:00:08|0.79985
11:00:09|0.79976
11:00:10|0.79959
11:00:11|0.79983
11:00:12|0.79983
11:00:13|0.80019
11:00:14|0.80047
11:00:15|0.80001
11:00:16|0.80035
11:00:17|0.80035
11:00:18|0.80037
11:00:19|0.80051
11:00:21|0.80028
11:00:21|0.80081
11:00:22|0.80101
11:00:24|0.80127
11:00:25|0.80166
11:00:26|0.80187
11:00:26|0.80198
11:00:27|0.80198
11:00:28|0.802
11:00:30|0.80204
11:00:31|0.80115
11:00:31|0.80069
11:00:32|0.8
11:00:33|0.80017
11:00:34|0.80031
11:00:36|0.80013
11:00:36|0.80037
11:00:37|0.8006
11:00:39|0.80061
11:00:39|0.80061
11:00:40|0.80061
11:00:41|0.80036
11:00:42|0.80031
11:00:43|0.80031
11:00:44|0.80024
11:00:46|0.79985
11:00:48|0.79983
11:00:49|0.79925
11:00:50|0.7995
11:00:51|0.79944
11:00:51|0.79944
11:00:52|0.79944
11:00:53|0.79947
11:00:55|0.80041
11:00:55|0.80041
11:00:57|0.80019
11:00:58|0.80034
11:00:59|0.80034
11:01:00|0.80014
11:01:00|0.80001
11:01:02|0.79964
11:01:02|0.79951
11:01:04|0.79951
11:01:05|0.79956
11:01:05|0.79983
11:01:07|0.79961
11:01:08|0.79961
11:01:09|0.79964
11:01:10|0.79964
11:01:10|0.79964
11:01:11|0.79961
11:01:13|0.79927
11:01:14|0.79929
11:01:15|0.79925
11:01:15|0.79925
11:01:17|0.79942
11:01:18|0.79955
11:01:19|0.79938
11:01:21|0.79938
11:01:21|0.79938
11:01:22|0.79938
11:01:23|0.79925
11:01:24|0.79901
11:01:25|0.79914
11:01:26|0.799
11:01:27|0.79901
11:01:28|0.79923
11:01:29|0.79896
11:01:30|0.79902
11:01:31|0.79914
11:01:32|0.79894
11:01:33|0.79873
11:01:34|0.79874
11:01:35|0.79867
11:01:37|0.79861
11:01:37|0.79847
11:01:38|0.79849
11:01:39|0.79827
11:01:40|0.79839
11:01:41|0.79827
11:01:42|0.79827
11:01:43|0.79827
11:01:45|0.79822
11:01:46|0.79765
11:01:47|0.7982
11:01:48|0.79817
11:01:49|0.79817
11:01:50|0.79829
11:01:51|0.79829
11:01:53|0.79822
11:01:54|0.79818
11:01:54|0.79818
11:01:56|0.79818
11:01:57|0.798
11:01:58|0.79783
11:01:59|0.798
11:02:00|0.79797
11:02:00|0.79782
11:02:02|0.79784
11:02:02|0.79783
11:02:03|0.79783
11:02:04|0.79821
11:02:06|0.7982
11:02:07|0.7982
11:02:08|0.79815
11:02:09|0.79815
11:02:10|0.79815
11:02:11|0.79801
11:02:12|0.79801
11:02:13|0.79797
11:02:14|0.79797
11:02:15|0.79797
11:02:16|0.79801
11:02:17|0.79801
11:02:18|0.79815
11:02:19|0.79803
11:02:20|0.79797
11:02:21|0.79794
11:02:22|0.79794
11:02:23|0.79794
11:02:24|0.79794
11:02:25|0.79794
11:02:26|0.79794
11:02:27|0.79794
11:02:28|0.79794
11:02:29|0.79795
11:02:30|0.79772
11:02:31|0.79772
11:02:32|0.79772
11:02:33|0.79749
11:02:34|0.79751
11:02:35|0.79768
11:02:36|0.79739
11:02:37|0.79741
11:02:38|0.79772
11:02:39|0.7978
11:02:40|0.79756
11:02:41|0.79706
11:02:42|0.79785
11:02:43|0.79761
11:02:44|0.79762
11:02:45|0.7975
11:02:47|0.79741
11:02:48|0.79762
11:02:49|0.79744
11:02:50|0.79741
11:02:51|0.79756
11:02:52|0.79756
11:02:53|0.79756
11:02:55|0.7975
11:02:55|0.7975
11:02:56|0.7975
11:02:57|0.79755
11:02:58|0.79755
11:02:59|0.79755
11:03:00|0.79696
11:03:01|0.79734
11:03:02|0.79734
11:03:04|0.79708
11:03:04|0.79708
11:03:06|0.79697
11:03:07|0.79704
11:03:07|0.79704
11:03:09|0.79676
11:03:09|0.7967
11:03:10|0.79625
11:03:12|0.79627
11:03:13|0.79591
11:03:14|0.79569
11:03:14|0.79557
11:03:15|0.79533
11:03:17|0.79507
11:03:18|0.795
11:03:19|0.79493
11:03:20|0.79458
11:03:21|0.795
11:03:22|0.79602
11:03:23|0.7958
11:03:24|0.79542
11:03:25|0.79558
11:03:26|0.79559
11:03:27|0.79563
11:03:28|0.79563
11:03:29|0.79549
11:03:30|0.79573
11:03:31|0.79604
11:03:32|0.79561
11:03:33|0.79568
11:03:34|0.79568
11:03:35|0.7954
11:03:36|0.79546
11:03:37|0.79556
11:03:38|0.79568
11:03:39|0.79568
11:03:40|0.79536
11:03:41|0.7943
11:03:42|0.79444
11:03:43|0.79423
11:03:44|0.79328
11:03:45|0.79378
11:03:46|0.79457
11:03:48|0.79392
11:03:48|0.79457
11:03:49|0.79431
11:03:51|0.79406
11:03:51|0.79406
11:03:52|0.79444
11:03:53|0.79456
11:03:54|0.79451
11:03:56|0.79444
11:03:56|0.79457
11:03:57|0.79484
11:03:58|0.79452
11:03:59|0.79526
11:04:00|0.79478
11:04:02|0.79467
11:04:03|0.79422
11:04:03|0.79456
11:04:05|0.79424
11:04:06|0.79421
11:04:07|0.79422
11:04:07|0.79444
11:04:09|0.7945
11:04:10|0.79447
11:04:10|0.7943
11:04:12|0.79447
11:04:13|0.7945
11:04:14|0.79475
11:04:15|0.79457
11:04:16|0.79529
11:04:17|0.79497
11:04:18|0.79556
11:04:19|0.79556
11:04:20|0.79554
11:04:21|0.79567
11:04:22|0.79567
11:04:23|0.79566
11:04:24|0.79556
11:04:25|0.79555
11:04:26|0.79562
11:04:27|0.79561
11:04:28|0.79558
11:04:29|0.79559
11:04:30|0.79541
11:04:31|0.79542
11:04:32|0.79542
11:04:33|0.79548
11:04:34|0.79529
11:04:35|0.79481
11:04:36|0.79481
11:04:37|0.79448
11:04:38|0.79448
11:04:39|0.79448
11:04:40|0.7948
11:04:41|0.79468
11:04:42|0.79455
11:04:43|0.79455
11:04:44|0.79455
11:04:45|0.79449
11:04:46|0.79453
11:04:48|0.79453
11:04:49|0.79487
11:04:50|0.79487
11:04:51|0.79503
11:04:52|0.79581
11:04:53|0.79562
11:04:53|0.79638
11:04:55|0.7965
11:04:56|0.79664
11:04:57|0.79663
11:04:58|0.79658
11:04:59|0.79657
11:05:00|0.79657
11:05:00|0.79651
11:05:01|0.79546
11:05:03|0.79561
11:05:03|0.79539
11:05:04|0.79538
11:05:05|0.79538
11:05:06|0.79512
11:05:08|0.7951
11:05:09|0.79519
11:05:10|0.79601
11:05:10|0.79597
11:05:12|0.796
11:05:13|0.79612
11:05:13|0.79597
11:05:15|0.79603
11:05:16|0.79565
11:05:17|0.79609
11:05:18|0.79581
11:05:19|0.79631
11:05:20|0.79612
11:05:21|0.79631
11:05:22|0.79612
11:05:23|0.79589
11:05:23|0.79595
11:05:25|0.7961
11:05:26|0.79635
11:05:27|0.79588
11:05:28|0.79588
11:05:29|0.79583
11:05:30|0.79578
11:05:31|0.79582
11:05:32|0.79582
11:05:33|0.79576
11:05:34|0.79588
11:05:35|0.79588
11:05:36|0.79619
11:05:37|0.79616
11:05:38|0.7959
11:05:39|0.79591
11:05:40|0.7959
11:05:41|0.79611
11:05:42|0.79593
11:05:43|0.79619
11:05:44|0.79603
11:05:45|0.79603
11:05:46|0.79619
11:05:47|0.79619
11:05:49|0.7959
11:05:50|0.79593
11:05:51|0.79569
11:05:52|0.79569
11:05:53|0.796
11:05:53|0.796
11:05:55|0.79568
11:05:57|0.7959
11:05:57|0.7959
11:05:58|0.7959
11:05:59|0.7959
11:06:00|0.79592
11:06:02|0.79656
11:06:02|0.79656
11:06:04|0.79604
11:06:04|0.79604
11:06:05|0.79618
11:06:07|0.79591
11:06:08|0.79591
11:06:08|0.79591
11:06:09|0.79596
11:06:10|0.79596
11:06:12|0.79608
11:06:12|0.79596
11:06:14|0.79594
11:06:14|0.79609
11:06:15|0.79623
11:06:16|0.79618
11:06:17|0.79621
11:06:19|0.79621
11:06:20|0.79621
11:06:21|0.7962
11:06:22|0.7962
11:06:22|0.7962
11:06:24|0.79621
11:06:25|0.79621
11:06:26|0.79621
11:06:26|0.79621
11:06:28|0.79621
11:06:29|0.79622
11:06:30|0.79622
11:06:31|0.79622
11:06:32|0.7962
11:06:33|0.79621
11:06:34|0.79621
11:06:34|0.79621
11:06:36|0.79621
11:06:36|0.79622
11:06:38|0.79623
11:06:39|0.79623
11:06:40|0.79623
11:06:41|0.79623
11:06:42|0.79623
11:06:43|0.7966
11:06:43|0.79666
11:06:45|0.79678
11:06:46|0.79681
11:06:47|0.79729
11:06:48|0.79721
11:06:50|0.79731
11:06:51|0.7974
11:06:52|0.7974
11:06:53|0.79738
11:06:54|0.798
11:06:55|0.798
11:06:56|0.798
11:06:57|0.79815
11:06:58|0.79815
11:06:59|0.79815
11:07:00|0.79814
11:07:01|0.79814
11:07:02|0.79812
11:07:03|0.79812
11:07:04|0.79815
11:07:05|0.79829
11:07:06|0.79829
11:07:07|0.79831
11:07:08|0.79872
11:07:09|0.79874
11:07:10|0.79899
11:07:11|0.799
11:07:12|0.79912
11:07:13|0.79919
11:07:14|0.79919
11:07:15|0.79907
11:07:16|0.79907
11:07:17|0.79851
11:07:18|0.79834
11:07:19|0.79834
11:07:20|0.79805
11:07:21|0.79805
11:07:22|0.798
11:07:23|0.798
11:07:24|0.798
11:07:25|0.79767
11:07:26|0.79767
11:07:27|0.79767
11:07:28|0.798
11:07:29|0.7977
11:07:30|0.79785
11:07:32|0.79771
11:07:32|0.79745
11:07:33|0.79735
11:07:34|0.79735
11:07:35|0.79771
11:07:36|0.79766
11:07:37|0.79771
11:07:38|0.79779
11:07:40|0.79735
11:07:40|0.79748
11:07:41|0.79743
11:07:43|0.797
11:07:43|0.7972
11:07:44|0.79676
11:07:45|0.79676
11:07:46|0.79649
11:07:47|0.79649
11:07:48|0.79649
11:07:50|0.79649
11:07:51|0.79649
11:07:53|0.7969
11:07:53|0.7969
11:07:54|0.7969
11:07:55|0.79665
11:07:57|0.79687
11:07:58|0.79687
11:07:59|0.79687
11:08:00|0.79687
11:08:00|0.79687
11:08:01|0.79687
11:08:03|0.79687
11:08:04|0.7969
11:08:04|0.7969
11:08:06|0.79694
11:08:07|0.79699
11:08:07|0.79699
11:08:09|0.79699
11:08:10|0.79699
11:08:11|0.797
11:08:11|0.79689
11:08:13|0.79689
11:08:14|0.79689
11:08:15|0.79679
11:08:16|0.79695
11:08:17|0.79695
11:08:18|0.79694
11:08:19|0.7967
11:08:20|0.7969
11:08:21|0.79679
11:08:22|0.79647
11:08:23|0.79647
11:08:24|0.79647
11:08:25|0.79672
11:08:26|0.79672
11:08:27|0.79672
11:08:28|0.79672
11:08:29|0.79679
11:08:30|0.79668
11:08:31|0.79672
11:08:32|0.79672
11:08:33|0.79672
11:08:34|0.79672
11:08:35|0.79668
11:08:36|0.79667
11:08:37|0.79672
11:08:38|0.79672
11:08:39|0.79672
11:08:40|0.79674
11:08:41|0.79678
11:08:42|0.79653
11:08:43|0.79679
11:08:44|0.79679
11:08:45|0.79695
11:08:46|0.797
11:08:47|0.79732
11:08:48|0.79725
11:08:49|0.79714
11:08:50|0.79708
11:08:52|0.79732
11:08:53|0.79731
11:08:53|0.79758
11:08:55|0.79766
11:08:56|0.79743
11:08:56|0.79768
11:08:58|0.79768
11:08:59|0.79745
11:09:00|0.79755
11:09:01|0.79772
11:09:02|0.79815
11:09:03|0.79855
11:09:04|0.79875
11:09:05|0.79872
11:09:06|0.79863
11:09:07|0.79852
11:09:08|0.79836
11:09:09|0.79836
11:09:10|0.7987
11:09:11|0.7987
11:09:12|0.7987
11:09:13|0.7985
11:09:14|0.7985
11:09:15|0.79836
11:09:16|0.79835
11:09:17|0.79836
11:09:18|0.79825
11:09:19|0.79825
11:09:20|0.79825
11:09:21|0.79849
11:09:22|0.79852
11:09:23|0.7983
11:09:24|0.79846
11:09:26|0.79852
11:09:26|0.79849
11:09:28|0.79848
11:09:29|0.79847
11:09:29|0.79852
11:09:30|0.79865
11:09:32|0.79865
11:09:32|0.79859
11:09:34|0.79857
11:09:35|0.79857
11:09:36|0.79819
11:09:36|0.79819
11:09:38|0.79819
11:09:38|0.79818
11:09:40|0.79819
11:09:40|0.79819
11:09:41|0.79845
11:09:43|0.79845
11:09:44|0.7984
11:09:44|0.7984
11:09:46|0.79847
11:09:46|0.79847
11:09:48|0.79847
11:09:48|0.7985
11:09:49|0.7985
11:09:50|0.79844
11:09:52|0.7982
11:09:53|0.79818
11:09:55|0.79818
11:09:55|0.79789
11:09:56|0.79808
11:09:57|0.79808
11:09:58|0.79808
11:09:59|0.79773
11:10:00|0.79773
11:10:01|0.79722
11:10:02|0.79722
11:10:03|0.79722
11:10:04|0.79722
11:10:05|0.79749
11:10:06|0.7976
11:10:08|0.79759
11:10:08|0.79785
11:10:09|0.79786
11:10:10|0.79764
11:10:12|0.79765
11:10:12|0.79793
11:10:13|0.79793
11:10:14|0.79808
11:10:15|0.79803
11:10:17|0.79776
11:10:18|0.79798
11:10:19|0.79777
11:10:20|0.79777
11:10:20|0.79777
11:10:22|0.79759
11:10:23|0.79759
11:10:24|0.79735
11:10:25|0.79748
11:10:26|0.79748
11:10:27|0.79698
11:10:28|0.79698
11:10:28|0.79695
11:10:30|0.79762
11:10:30|0.79762
11:10:31|0.79756
11:10:33|0.79752
11:10:34|0.79775
11:10:35|0.79775
11:10:36|0.79775
11:10:36|0.79808
11:10:38|0.79806
11:10:39|0.79806
11:10:40|0.798
11:10:40|0.79782
11:10:42|0.79797
11:10:43|0.79759
11:10:44|0.79759
11:10:45|0.79759
11:10:46|0.79763
11:10:47|0.79796
11:10:48|0.798
11:10:49|0.79795
11:10:50|0.7979
11:10:51|0.79781
11:10:51|0.79781
11:10:53|0.7983
11:10:54|0.7983
11:10:56|0.79813
11:10:57|0.79813
11:10:58|0.79796
11:10:59|0.79852
11:11:00|0.79874
11:11:01|0.79891
11:11:02|0.79891
11:11:03|0.79882
11:11:03|0.79882
11:11:05|0.79877
11:11:06|0.79877
11:11:07|0.79853
11:11:07|0.79878
11:11:09|0.79883
11:11:10|0.79939
11:11:10|0.79933
11:11:12|0.79913
11:11:13|0.79905
11:11:14|0.79919
11:11:15|0.79919
11:11:16|0.79918
11:11:17|0.79929
11:11:18|0.79928
11:11:19|0.79933
11:11:20|0.79933
11:11:21|0.79935
11:11:22|0.79988
11:11:23|0.79986
11:11:24|0.8
11:11:25|0.8
11:11:25|0.8004
11:11:27|0.80068
11:11:27|0.80082
11:11:29|0.80095
11:11:30|0.80156
11:11:31|0.80174
11:11:32|0.80177
11:11:33|0.80172
11:11:34|0.80197
11:11:35|0.80185
11:11:36|0.80191
11:11:37|0.802
11:11:38|0.80149
11:11:39|0.80143
11:11:40|0.80171
11:11:41|0.80149
11:11:42|0.80129
11:11:43|0.80129
11:11:44|0.80129
11:11:45|0.80153
11:11:46|0.8013
11:11:47|0.80136
11:11:48|0.80136
11:11:49|0.80191
11:11:50|0.80224
11:11:51|0.80221
11:11:52|0.80219
11:11:53|0.80164
11:11:55|0.80186
11:11:56|0.80179
11:11:57|0.80179
11:11:58|0.80182
11:11:59|0.80185
11:12:00|0.80152
11:12:01|0.80152
11:12:03|0.80152
11:12:03|0.8013
11:12:05|0.8013
11:12:06|0.80169
11:12:07|0.80169
11:12:08|0.80169
11:12:09|0.802
11:12:10|0.802
11:12:11|0.80186
11:12:12|0.80186
11:12:13|0.80161
11:12:14|0.80186
11:12:15|0.80185
11:12:16|0.80172
11:12:17|0.80172
11:12:18|0.80172
11:12:19|0.80195
11:12:20|0.80213
11:12:21|0.80213
11:12:22|0.80213
11:12:23|0.802
11:12:24|0.802
11:12:25|0.80186
11:12:26|0.80174
11:12:27|0.80174
11:12:28|0.80181
11:12:29|0.80181
11:12:30|0.80177
11:12:31|0.80176
11:12:32|0.80184
11:12:33|0.80176
11:12:34|0.80145
11:12:35|0.80145
11:12:36|0.80103
11:12:37|0.80101
11:12:38|0.80136
11:12:39|0.80141
11:12:40|0.80077
11:12:41|0.80074
11:12:42|0.80074
11:12:43|0.8008
11:12:44|0.80103
11:12:45|0.80141
11:12:46|0.80172
11:12:47|0.80132
11:12:48|0.80132
11:12:49|0.80132
11:12:50|0.80132
11:12:51|0.8015
11:12:52|0.80154
11:12:53|0.80144
11:12:54|0.80144
11:12:56|0.80135
11:12:57|0.80135
11:12:57|0.80144
11:12:59|0.80144
11:13:00|0.80144
11:13:00|0.80205
11:13:02|0.80201
11:13:03|0.80167
11:13:04|0.8019
11:13:05|0.8019
11:13:06|0.80173
11:13:07|0.80186
11:13:08|0.80199
11:13:09|0.80233
11:13:10|0.80202
11:13:11|0.80203
11:13:12|0.80232
11:13:13|0.80252
11:13:14|0.80275
11:13:15|0.80246
11:13:16|0.80246
11:13:17|0.80279
11:13:18|0.80289
11:13:19|0.80244
11:13:20|0.80288
11:13:21|0.80279
11:13:22|0.80372
11:13:23|0.80397
11:13:24|0.80367
11:13:25|0.80393
11:13:26|0.80418
11:13:27|0.80437
11:13:28|0.80353
11:13:29|0.80377
11:13:30|0.80366
11:13:31|0.80324
11:13:32|0.80311
11:13:33|0.80277
11:13:34|0.80317
11:13:35|0.80317
11:13:36|0.80323
11:13:37|0.80325
11:13:38|0.80308
11:13:39|0.80231
11:13:40|0.80283
11:13:41|0.80283
11:13:42|0.80275
11:13:43|0.80275
11:13:44|0.80286
11:13:45|0.80286
11:13:46|0.80319
11:13:47|0.80321
11:13:48|0.80321
11:13:49|0.8028
11:13:50|0.8028
11:13:51|0.80266
11:13:52|0.80244
11:13:53|0.80241
11:13:54|0.80268
11:13:55|0.80275
11:13:57|0.80278
11:13:58|0.80278
11:13:59|0.80268
11:14:00|0.80284
11:14:01|0.80268
11:14:02|0.80268
11:14:04|0.80228
11:14:04|0.803
11:14:06|0.80258
11:14:07|0.80258
11:14:08|0.80269
11:14:09|0.80269
11:14:10|0.80235
11:14:11|0.80235
11:14:12|0.80288
11:14:13|0.80288
11:14:14|0.80321
11:14:15|0.80318
11:14:16|0.80318
11:14:17|0.80318
11:14:18|0.80319
11:14:19|0.80316
11:14:19|0.80317
11:14:21|0.80304
11:14:22|0.80304
11:14:23|0.803
11:14:24|0.803
11:14:25|0.80253
11:14:26|0.80256
11:14:27|0.8031
11:14:28|0.8031
11:14:29|0.8031
11:14:30|0.8031
11:14:31|0.8031
11:14:32|0.80305
11:14:33|0.80259
11:14:34|0.80256
11:14:35|0.80256
11:14:36|0.80256
11:14:37|0.80256
11:14:38|0.80256
11:14:39|0.80256
11:14:40|0.80207
11:14:41|0.80207
11:14:42|0.80201
11:14:43|0.80199
11:14:44|0.80202
11:14:45|0.80237
11:14:46|0.80237
11:14:47|0.80237
11:14:48|0.80237
11:14:49|0.80207
11:14:50|0.80207
11:14:51|0.80189
11:14:52|0.80189
11:14:53|0.8015
11:14:54|0.8015
11:14:55|0.8015
11:14:56|0.80165
11:14:57|0.80169
11:14:59|0.80189
11:15:00|0.80189
11:15:01|0.80189
11:15:03|0.80235
11:15:03|0.80264
11:15:04|0.80262
11:15:05|0.803
11:15:07|0.803
11:15:07|0.803
11:15:08|0.80255
11:15:09|0.80255
11:15:10|0.80255
11:15:11|0.80264
11:15:13|0.80302
11:15:13|0.80325
11:15:15|0.80324
11:15:15|0.80324
11:15:17|0.80324
11:15:17|0.80324
11:15:19|0.80326
11:15:20|0.80392
11:15:20|0.80392
11:15:22|0.80365
11:15:22|0.80365
11:15:24|0.80356
11:15:24|0.80356
11:15:25|0.80365
11:15:26|0.80363
11:15:28|0.80353
11:15:29|0.80353
11:15:30|0.8036
11:15:30|0.8036
11:15:32|0.8036
11:15:32|0.8036
11:15:34|0.8036
11:15:35|0.8036
11:15:35|0.80328
11:15:36|0.80328
11:15:37|0.80344
11:15:39|0.80359
11:15:39|0.80344
11:15:40|0.80338
11:15:41|0.80372
11:15:42|0.80372
11:15:44|0.80371
11:15:45|0.80374
11:15:45|0.80344
11:15:46|0.80343
11:15:47|0.80377
11:15:49|0.80336
11:15:49|0.80351
11:15:50|0.8035
11:15:51|0.8035
11:15:52|0.80344
11:15:54|0.80344
11:15:54|0.80344
11:15:55|0.80369
11:15:57|0.80374
11:15:57|0.80374
11:15:59|0.80374
11:16:00|0.80373
11:16:01|0.80328
11:16:02|0.80328
11:16:03|0.80325
11:16:04|0.80325
11:16:05|0.80319
11:16:06|0.80319
11:16:07|0.80341
11:16:08|0.80341
11:16:09|0.80341
11:16:10|0.80353
11:16:11|0.80353
11:16:12|0.80393
11:16:13|0.80393
11:16:14|0.80393
11:16:15|0.80393
11:16:16|0.80382
11:16:17|0.80382
11:16:18|0.80399
11:16:19|0.80399
11:16:20|0.80387
11:16:22|0.80387
11:16:22|0.80399
11:16:24|0.80399
11:16:24|0.80397
11:16:25|0.80541
11:16:26|0.805
11:16:28|0.80541
11:16:28|0.80518
11:16:30|0.80506
11:16:30|0.805
11:16:32|0.80462
11:16:32|0.80501
11:16:34|0.80472
11:16:35|0.80541
11:16:35|0.80541
11:16:37|0.80541
11:16:37|0.8054
11:16:38|0.80476
11:16:39|0.80478
11:16:40|0.80506
11:16:41|0.80506
11:16:42|0.80478
11:16:43|0.80478
11:16:44|0.80479
11:16:45|0.80479
11:16:46|0.80541
11:16:48|0.80541
11:16:48|0.80541
11:16:49|0.80539
11:16:50|0.80499
11:16:51|0.80499
11:16:52|0.80502
11:16:53|0.80502
11:16:54|0.80501
11:16:55|0.80532
11:16:56|0.80501
11:16:57|0.80527
11:16:59|0.805
11:17:00|0.805
11:17:01|0.80488
11:17:02|0.80434
11:17:03|0.80467
11:17:03|0.80465
11:17:05|0.80442
11:17:06|0.80428
11:17:07|0.80428
11:17:08|0.80428
11:17:09|0.80428
11:17:10|0.80428
11:17:11|0.80428
11:17:12|0.80427
11:17:13|0.804
11:17:14|0.80424
11:17:15|0.80408
11:17:16|0.80408
11:17:17|0.80421
11:17:18|0.804
11:17:19|0.80417
11:17:20|0.80417
11:17:21|0.80399
11:17:22|0.80392
11:17:23|0.80374
11:17:24|0.80374
11:17:25|0.80374
11:17:26|0.80378
11:17:27|0.80378
11:17:28|0.80355
11:17:29|0.80371
11:17:30|0.80338
11:17:31|0.80287
11:17:32|0.80289
11:17:33|0.80307
11:17:34|0.80307
11:17:35|0.80322
11:17:36|0.80296
11:17:37|0.80296
11:17:38|0.80296
11:17:39|0.80253
11:17:40|0.80253
11:17:41|0.80253
11:17:42|0.80253
11:17:43|0.80253
11:17:44|0.80276
11:17:46|0.80276
11:17:46|0.80276
11:17:47|0.80247
11:17:48|0.80226
11:17:49|0.80228
11:17:50|0.80248
11:17:51|0.80263
11:17:52|0.803
11:17:53|0.803
11:17:54|0.803
11:17:55|0.803
11:17:56|0.80334
11:17:57|0.80334
11:17:58|0.8034
11:18:00|0.8034
11:18:00|0.8034
11:18:01|0.80342
11:18:03|0.80298
11:18:04|0.80298
11:18:05|0.8033
11:18:06|0.80309
11:18:07|0.80307
11:18:08|0.80307
11:18:08|0.80307
11:18:09|0.80307
11:18:11|0.80333
11:18:12|0.80333
11:18:13|0.80302
11:18:14|0.80282
11:18:14|0.80264
11:18:16|0.80264
11:18:17|0.80264
11:18:18|0.80264
11:18:19|0.80264
11:18:19|0.80264
11:18:20|0.80277
11:18:22|0.80277
11:18:23|0.80254
11:18:24|0.80254
11:18:24|0.80252
11:18:25|0.80252
11:18:26|0.80252
11:18:28|0.80463
11:18:29|0.80443
11:18:29|0.80553
11:18:31|0.80553
11:18:31|0.80521
11:18:33|0.80501
11:18:33|0.80555
11:18:35|0.805
11:18:35|0.805
11:18:36|0.80497
11:18:38|0.80521
11:18:39|0.80502
11:18:40|0.80426
11:18:41|0.80432
11:18:42|0.80472
11:18:43|0.80472
11:18:43|0.80479
11:18:45|0.80479
11:18:45|0.80479
11:18:47|0.80475
11:18:48|0.80444
11:18:49|0.80443
11:18:49|0.80443
11:18:51|0.80443
11:18:52|0.80443
11:18:53|0.80514
11:18:54|0.80521
11:18:55|0.80541
11:18:56|0.80565
11:18:57|0.80634
11:18:58|0.80633
11:18:59|0.80635
11:19:00|0.80648
11:19:01|0.80675
11:19:02|0.80675
11:19:04|0.80781
11:19:05|0.808
11:19:06|0.80766
11:19:07|0.80808
11:19:08|0.80822
11:19:09|0.80848
11:19:10|0.80806
11:19:11|0.8078
11:19:12|0.80796
11:19:13|0.80731
11:19:15|0.80714
11:19:16|0.80798
11:19:17|0.80798
11:19:18|0.8079
11:19:18|0.8075
11:19:19|0.80772
11:19:20|0.80756
11:19:21|0.80639
11:19:23|0.80636
11:19:24|0.80636
11:19:25|0.80635
11:19:26|0.80635
11:19:27|0.80635
11:19:27|0.80636
11:19:29|0.80635
11:19:30|0.80636
11:19:31|0.80636
11:19:31|0.80661
11:19:33|0.80653
11:19:33|0.80694
11:19:35|0.80648
11:19:36|0.80698
11:19:36|0.80698
11:19:37|0.80635
11:19:38|0.806
11:19:39|0.806
11:19:41|0.80636
11:19:42|0.80656
11:19:42|0.80616
11:19:44|0.80616
11:19:45|0.80663
11:19:45|0.80663
11:19:47|0.80659
11:19:48|0.80655
11:19:49|0.80655
11:19:50|0.80655
11:19:51|0.80655
11:19:52|0.80655
11:19:53|0.80664
11:19:54|0.80664
11:19:55|0.80661
11:19:56|0.80648
11:19:57|0.80642
11:19:58|0.80642
11:19:59|0.80642
11:20:00|0.8062
11:20:01|0.8062
11:20:03|0.8062
11:20:04|0.8062
11:20:05|0.80612
11:20:06|0.80612
11:20:07|0.80612
11:20:08|0.80612
11:20:09|0.80612
11:20:09|0.80577
11:20:11|0.80556
11:20:11|0.80556
11:20:13|0.80528
11:20:14|0.80575
11:20:15|0.8059
11:20:16|0.8059
11:20:17|0.80591
11:20:17|0.80596
11:20:19|0.80562
11:20:20|0.80562
11:20:21|0.80559
11:20:22|0.80592
11:20:23|0.80588
11:20:24|0.80588
11:20:25|0.80551
11:20:26|0.80551
11:20:27|0.80551
11:20:28|0.80551
11:20:29|0.80551
11:20:30|0.80512
11:20:31|0.80514
11:20:32|0.80514
11:20:33|0.80514
11:20:33|0.80514
11:20:35|0.80494
11:20:36|0.80494
11:20:36|0.80397
11:20:37|0.80397
11:20:39|0.80387
11:20:40|0.80406
11:20:41|0.80395
11:20:42|0.80411
11:20:42|0.8035
11:20:43|0.804
11:20:45|0.80393
11:20:46|0.80443
11:20:47|0.80399
11:20:48|0.80374
11:20:49|0.80374
11:20:50|0.80401
11:20:51|0.80401
11:20:52|0.80401
11:20:53|0.80401
11:20:54|0.80401
11:20:55|0.80401
11:20:56|0.80401
11:20:57|0.80401
11:20:58|0.80422
11:20:59|0.8038
11:21:00|0.8038
11:21:01|0.80421
11:21:02|0.80403
11:21:04|0.80373
11:21:05|0.80399
11:21:06|0.80399
11:21:07|0.80399
11:21:08|0.80387
11:21:09|0.80387
11:21:10|0.80368
11:21:11|0.80368
11:21:12|0.80368
11:21:13|0.80361
11:21:14|0.80372
11:21:15|0.80372
11:21:16|0.80372
11:21:17|0.80423
11:21:18|0.8044
11:21:19|0.80439
11:21:20|0.80439
11:21:21|0.80439
11:21:23|0.80439
11:21:23|0.80448
11:21:24|0.80448
11:21:25|0.80487
11:21:26|0.80487
11:21:27|0.80487
11:21:28|0.80495
11:21:29|0.80495
11:21:30|0.80496
11:21:31|0.80496
11:21:33|0.80496
11:21:33|0.80496
11:21:34|0.80496
11:21:35|0.80501
11:21:36|0.8052
11:21:37|0.80491
11:21:38|0.8051
11:21:39|0.80497
11:21:40|0.80497
11:21:41|0.80501
11:21:42|0.80501
11:21:43|0.80501
11:21:44|0.80501
11:21:45|0.8055
11:21:46|0.8055
11:21:47|0.8055
11:21:48|0.80541
11:21:49|0.80599
11:21:50|0.8057
11:21:51|0.80572
11:21:52|0.80557
11:21:53|0.8055
11:21:55|0.8055
11:21:55|0.8055
11:21:56|0.8055
11:21:57|0.8055
11:21:58|0.80549
11:22:00|0.8077
11:22:00|0.80799
11:22:01|0.8082
11:22:02|0.80857
11:22:03|0.80826
11:22:04|0.80799
11:22:05|0.80824
11:22:06|0.80824
11:22:08|0.80754
11:22:08|0.80755
11:22:10|0.80755
11:22:11|0.80889
11:22:12|0.80832
11:22:13|0.80771
11:22:14|0.80771
11:22:15|0.80808
11:22:15|0.80808
11:22:16|0.808
11:22:18|0.80801
11:22:19|0.80801
11:22:20|0.80804
11:22:21|0.808
11:22:22|0.808
11:22:22|0.808
11:22:24|0.80814
11:22:25|0.80817
11:22:26|0.80817
11:22:27|0.80816
11:22:28|0.80811
11:22:29|0.8081
11:22:30|0.8081
11:22:31|0.8081
11:22:32|0.8081
11:22:33|0.80823
11:22:34|0.80823
11:22:35|0.80842
11:22:36|0.80842
11:22:37|0.80843
11:22:38|0.8082
11:22:39|0.80824
11:22:40|0.80824
11:22:41|0.8085
11:22:42|0.80836
11:22:43|0.80829
11:22:44|0.80829
11:22:45|0.80829
11:22:46|0.80829
11:22:47|0.80829
11:22:48|0.80829
11:22:49|0.80835
11:22:50|0.80835
11:22:51|0.80835
11:22:52|0.80835
11:22:53|0.80783
11:22:54|0.80783
11:22:55|0.80751
11:22:56|0.80751
11:22:57|0.80739
11:22:58|0.80737
11:22:59|0.80737
11:23:00|0.80737
11:23:01|0.80737
11:23:02|0.80737
11:23:03|0.80709
11:23:04|0.80739
11:23:06|0.80749
11:23:07|0.80749
11:23:08|0.80749
11:23:09|0.80736
11:23:10|0.80736
11:23:11|0.8072
11:23:12|0.80703
11:23:13|0.807
11:23:14|0.80701
11:23:15|0.80701
11:23:16|0.80765
11:23:17|0.80784
11:23:18|0.8081
11:23:19|0.8081
11:23:20|0.80812
11:23:21|0.80795
11:23:22|0.80795
11:23:23|0.80807
11:23:24|0.80783
11:23:25|0.8074
11:23:26|0.8084
11:23:27|0.80795
11:23:28|0.80821
11:23:29|0.80821
11:23:30|0.80848
11:23:31|0.80849
11:23:32|0.80849
11:23:33|0.80847
11:23:34|0.80845
11:23:35|0.80822
11:23:36|0.80822
11:23:37|0.80822
11:23:38|0.80822
11:23:39|0.80822
11:23:40|0.80822
11:23:41|0.808
11:23:42|0.808
11:23:43|0.80829
11:23:44|0.80755
11:23:45|0.80737
11:23:46|0.80732
11:23:47|0.80751
11:23:48|0.80702
11:23:49|0.80701
11:23:50|0.80715
11:23:51|0.80715
11:23:52|0.80715
11:23:54|0.80707
11:23:54|0.80802
11:23:55|0.8085
11:23:56|0.80849
11:23:57|0.80849
11:23:58|0.80843
11:23:59|0.80843
11:24:00|0.80803
11:24:01|0.80815
11:24:02|0.80815
11:24:03|0.80815
11:24:04|0.80814
11:24:05|0.80815
11:24:07|0.80815
11:24:08|0.80804
11:24:09|0.80803
11:24:10|0.80804
11:24:11|0.80804
11:24:12|0.80804
11:24:13|0.80802
11:24:14|0.80806
11:24:15|0.80803
11:24:16|0.80802
11:24:17|0.80801
11:24:18|0.80728
11:24:19|0.80728
11:24:19|0.80728
11:24:21|0.80808
11:24:22|0.80824
11:24:23|0.80824
11:24:24|0.80804
11:24:25|0.80804
11:24:26|0.808
11:24:26|0.808
11:24:28|0.808
11:24:29|0.808
11:24:30|0.80801
11:24:31|0.80801
11:24:32|0.80802
11:24:33|0.80897
11:24:34|0.80856
11:24:35|0.80902
11:24:35|0.80902
11:24:37|0.80895
11:24:38|0.80895
11:24:39|0.80899
11:24:40|0.80928
11:24:41|0.8075
11:24:42|0.80792
11:24:43|0.80837
11:24:43|0.80837
11:24:45|0.80841
11:24:46|0.80857
11:24:46|0.80857
11:24:48|0.80857
11:24:49|0.80886
11:24:49|0.80893
11:24:51|0.80877
11:24:52|0.80877
11:24:53|0.80894
11:24:53|0.80894
11:24:55|0.80983
11:24:55|0.80929
11:24:56|0.80981
11:24:58|0.80923
11:24:59|0.80933
11:24:59|0.80953
11:25:01|0.8095
11:25:02|0.80932
11:25:03|0.80947
11:25:04|0.80936
11:25:05|0.80945
11:25:06|0.80935
11:25:08|0.80914
11:25:09|0.80903
11:25:10|0.80929
11:25:10|0.80941
11:25:11|0.80902
11:25:12|0.80902
11:25:14|0.80914
11:25:15|0.80902
11:25:16|0.80887
11:25:17|0.80826
11:25:18|0.80826
11:25:19|0.80818
11:25:20|0.80843
11:25:21|0.8087
11:25:22|0.80817
11:25:23|0.80823
11:25:24|0.80855
11:25:25|0.80855
11:25:26|0.80855
11:25:27|0.80851
11:25:28|0.80847
11:25:29|0.80842
11:25:30|0.80826
11:25:32|0.808
11:25:32|0.808
11:25:33|0.80814
11:25:35|0.80826
11:25:35|0.8085
11:25:36|0.80842
11:25:37|0.8082
11:25:38|0.80843
11:25:39|0.80813
11:25:40|0.80813
11:25:41|0.80835
11:25:42|0.80838
11:25:43|0.80838
11:25:44|0.8082
11:25:45|0.80835
11:25:46|0.80833
11:25:47|0.80829
11:25:48|0.80857
11:25:49|0.80845
11:25:50|0.80804
11:25:51|0.808
11:25:52|0.80801
11:25:53|0.80801
11:25:54|0.808
11:25:55|0.80801
11:25:56|0.80827
11:25:57|0.80827
11:25:58|0.80827
11:25:59|0.80827
11:26:00|0.8081
11:26:01|0.8081
11:26:02|0.80826
11:26:03|0.80826
11:26:04|0.80826
11:26:05|0.80826
11:26:06|0.80826
11:26:08|0.80807
11:26:08|0.80807
11:26:09|0.80804
11:26:10|0.80804
11:26:12|0.80809
11:26:13|0.808
11:26:14|0.80809
11:26:15|0.80832
11:26:16|0.80832
11:26:17|0.80832
11:26:19|0.80832
11:26:19|0.808
11:26:20|0.808
11:26:21|0.80801
11:26:22|0.80832
11:26:24|0.80832
11:26:24|0.80804
11:26:25|0.80804
11:26:26|0.80804
11:26:28|0.80804
11:26:29|0.80804
11:26:30|0.80826
11:26:31|0.80813
11:26:32|0.80829
11:26:32|0.80829
11:26:34|0.80814
11:26:34|0.80814
11:26:36|0.80832
11:26:36|0.80832
11:26:37|0.80832
11:26:39|0.8085
11:26:40|0.8085
11:26:40|0.8085
11:26:42|0.8085
11:26:43|0.80855
11:26:44|0.808
11:26:45|0.808
11:26:46|0.80832
11:26:46|0.8085
11:26:48|0.8085
11:26:49|0.80855
11:26:50|0.80832
11:26:51|0.80832
11:26:52|0.80832
11:26:53|0.80832
11:26:54|0.80875
11:26:55|0.80875
11:26:55|0.80871
11:26:57|0.80871
11:26:58|0.80871
11:26:58|0.80872
11:27:00|0.80871
11:27:01|0.80908
11:27:02|0.80931
11:27:03|0.80931
11:27:03|0.80931
11:27:04|0.80931
11:27:06|0.80932
11:27:07|0.80934
11:27:08|0.80931
11:27:09|0.80899
11:27:11|0.80929
11:27:12|0.80929
11:27:13|0.80903
11:27:14|0.8096
11:27:15|0.80883
11:27:16|0.80911
11:27:17|0.80906
11:27:18|0.809
11:27:19|0.809
11:27:20|0.80875
11:27:21|0.80875
11:27:22|0.80839
11:27:23|0.80875
11:27:24|0.8086
11:27:25|0.8086
11:27:27|0.80813
11:27:27|0.80857
11:27:28|0.808
11:27:29|0.808
11:27:30|0.8082
11:27:31|0.80822
11:27:32|0.80822
11:27:33|0.80822
11:27:34|0.80822
11:27:35|0.80824
11:27:36|0.80823
11:27:37|0.80805
11:27:38|0.80805
11:27:39|0.80805
11:27:40|0.808
11:27:41|0.808
11:27:42|0.808
11:27:43|0.808
11:27:44|0.808
11:27:45|0.80824
11:27:46|0.80809
11:27:47|0.808
11:27:48|0.80816
11:27:49|0.80801
11:27:50|0.80801
11:27:51|0.808
11:27:52|0.808
11:27:53|0.80801
11:27:54|0.80824
11:27:56|0.80801
11:27:56|0.808
11:27:57|0.808
11:27:58|0.808
11:27:59|0.8073
11:28:01|0.80628
11:28:01|0.80625
11:28:02|0.80581
11:28:03|0.80516
11:28:04|0.8052
11:28:05|0.8052
11:28:06|0.8061
11:28:07|0.80636
11:28:09|0.80651
11:28:10|0.80646
11:28:12|0.80684
11:28:12|0.80684
11:28:13|0.80684
11:28:14|0.80684
11:28:15|0.80684
11:28:17|0.80636
11:28:17|0.80636
11:28:18|0.80658
11:28:20|0.8056
11:28:20|0.80598
11:28:22|0.80598
11:28:23|0.80599
11:28:24|0.80463
11:28:24|0.80525
11:28:25|0.80545
11:28:27|0.80505
11:28:28|0.80446
11:28:28|0.80447
11:28:29|0.80446
11:28:31|0.80491
11:28:31|0.80514
11:28:32|0.80514
11:28:34|0.80479
11:28:34|0.80481
11:28:35|0.80481
11:28:36|0.80495
11:28:38|0.80472
11:28:38|0.80498
11:28:39|0.80494
11:28:40|0.80508
11:28:42|0.80508
11:28:43|0.80497
11:28:44|0.80498
11:28:45|0.80519
11:28:46|0.80562
11:28:47|0.80573
11:28:48|0.80561
11:28:49|0.8057
11:28:49|0.80572
11:28:51|0.80551
11:28:51|0.80551
11:28:52|0.80486
11:28:53|0.80501
11:28:55|0.80484
11:28:56|0.80505
11:28:57|0.80471
11:28:58|0.80478
11:28:59|0.80481
11:29:00|0.80467
11:29:01|0.80493
11:29:01|0.80455
11:29:02|0.80434
11:29:03|0.80403
11:29:05|0.80442
11:29:05|0.80449
11:29:07|0.80449
11:29:08|0.80428
11:29:08|0.80471
11:29:09|0.80494
11:29:11|0.80494
11:29:12|0.80499
11:29:13|0.80499
11:29:14|0.80519
11:29:16|0.80507
11:29:16|0.80517
11:29:18|0.80494
11:29:19|0.80494
11:29:20|0.80494
11:29:21|0.8052
11:29:22|0.80524
11:29:23|0.80528
11:29:24|0.80528
11:29:24|0.80527
11:29:25|0.80527
11:29:27|0.80519
11:29:27|0.80519
11:29:28|0.80519
11:29:29|0.80527
11:29:30|0.80527
11:29:32|0.80527
11:29:33|0.80527
11:29:33|0.80527
11:29:34|0.805
11:29:35|0.805
11:29:37|0.805
11:29:38|0.80519
11:29:38|0.80519
11:29:39|0.80519
11:29:40|0.80519
11:29:42|0.80519
11:29:43|0.80519
11:29:44|0.80526
11:29:44|0.80666
11:29:46|0.8065
11:29:47|0.80648
11:29:48|0.80694
11:29:49|0.80705
11:29:50|0.80721
11:29:51|0.80684
11:29:52|0.80673
11:29:53|0.80673
11:29:54|0.80658
11:29:55|0.80648
11:29:56|0.80635
11:29:57|0.80632
11:29:58|0.80632
11:29:59|0.80649
11:30:00|0.80627
11:30:01|0.80627
11:30:02|0.80627
11:30:03|0.8072
11:30:04|0.8072
11:30:05|0.8072
11:30:05|0.80713
11:30:07|0.80725
11:30:07|0.80725
11:30:09|0.80733
11:30:10|0.80733
11:30:11|0.80733
11:30:12|0.80739
11:30:13|0.80739
11:30:15|0.80732
11:30:15|0.80746
11:30:16|0.80746
11:30:18|0.80746
11:30:19|0.80747
11:30:19|0.80782
11:30:20|0.80747
11:30:22|0.80747
11:30:22|0.80774
11:30:24|0.80774
11:30:25|0.80774
11:30:25|0.80767
11:30:27|0.80758
11:30:28|0.80791
11:30:29|0.80791
11:30:30|0.80777
11:30:31|0.80777
11:30:32|0.80777
11:30:33|0.80758
11:30:33|0.80758
11:30:35|0.80731
11:30:36|0.80731
11:30:37|0.80731
11:30:38|0.807
11:30:39|0.807
11:30:41|0.807
11:30:41|0.8073
11:30:42|0.80726
11:30:43|0.80726
11:30:44|0.80726
11:30:46|0.80727
11:30:47|0.80727
11:30:47|0.80592
11:30:48|0.80591
11:30:49|0.80565
11:30:51|0.80533
11:30:51|0.80533
11:30:52|0.80606
11:30:53|0.80606
11:30:55|0.80606
11:30:56|0.807
11:30:56|0.80685
11:30:57|0.807
11:30:58|0.807
11:31:00|0.807
11:31:00|0.80655
11:31:02|0.80655
11:31:02|0.80655
11:31:04|0.80704
11:31:04|0.80709
11:31:05|0.80736
11:31:07|0.80736
11:31:07|0.807
11:31:08|0.807
11:31:09|0.80701
11:31:11|0.80701
11:31:11|0.80701
11:31:13|0.807
11:31:14|0.80702
11:31:15|0.807
11:31:16|0.80724
11:31:17|0.80732
11:31:18|0.80719
11:31:19|0.80719
11:31:21|0.80722
11:31:21|0.80722
11:31:22|0.80722
11:31:24|0.80722
11:31:24|0.80721
11:31:25|0.80718
11:31:26|0.80703
11:31:27|0.80703
11:31:29|0.80703
11:31:29|0.80701
11:31:30|0.80715
11:31:32|0.80715
11:31:33|0.80715
11:31:33|0.80701
11:31:34|0.807
11:31:36|0.807
11:31:37|0.807
11:31:38|0.80767
11:31:39|0.80727
11:31:40|0.80727
11:31:40|0.80729
11:31:41|0.80727
11:31:43|0.80728
11:31:43|0.80728
11:31:45|0.80728
11:31:46|0.80728
11:31:47|0.80728
11:31:47|0.80728
11:31:48|0.80728
11:31:50|0.80728
11:31:51|0.80702
11:31:51|0.80702
11:31:52|0.80717
11:31:54|0.80727
11:31:54|0.80728
11:31:55|0.80728
11:31:57|0.80712
11:31:57|0.80767
11:31:58|0.80779
11:32:00|0.80777
11:32:01|0.80778
11:32:01|0.80789
11:32:02|0.80798
11:32:03|0.80823
11:32:05|0.80824
11:32:05|0.80859
11:32:06|0.8088
11:32:08|0.8088
11:32:09|0.80885
11:32:09|0.80885
11:32:10|0.8092
11:32:12|0.80937
11:32:12|0.80965
11:32:14|0.81041
11:32:15|0.81016
11:32:16|0.81068
11:32:18|0.81099
11:32:18|0.811
11:32:19|0.81122
11:32:20|0.81137
11:32:21|0.81137
11:32:23|0.81169
11:32:24|0.8116
11:32:25|0.81145
11:32:26|0.81175
11:32:27|0.81168
11:32:28|0.81145
11:32:29|0.81145
11:32:30|0.8115
11:32:31|0.8115
11:32:32|0.8115
11:32:34|0.8117
11:32:34|0.81139
11:32:35|0.81114
11:32:36|0.81071
11:32:37|0.81071
11:32:38|0.81071
11:32:39|0.81058
11:32:40|0.81017
11:32:41|0.81055
11:32:42|0.8102
11:32:43|0.81023
11:32:44|0.81023
11:32:45|0.81042
11:32:46|0.81076
11:32:47|0.81085
11:32:48|0.81115
11:32:49|0.81125
11:32:50|0.81126
11:32:51|0.81176
11:32:52|0.81177
11:32:53|0.81107
11:32:54|0.81133
11:32:55|0.81118
11:32:56|0.81135
11:32:57|0.81089
11:32:59|0.81023
11:33:00|0.81023
11:33:00|0.81056
11:33:01|0.81026
11:33:02|0.81036
11:33:03|0.81127
11:33:04|0.81099
11:33:05|0.81146
11:33:06|0.81145
11:33:08|0.81098
11:33:08|0.81144
11:33:09|0.81127
11:33:10|0.81127
11:33:12|0.81146
11:33:13|0.81145
11:33:14|0.81177
11:33:16|0.81144
11:33:17|0.81144
11:33:18|0.81144
11:33:19|0.8115
11:33:20|0.81148
11:33:21|0.81147
11:33:22|0.81147
11:33:23|0.81148
11:33:24|0.81144
11:33:25|0.81103
11:33:26|0.81087
11:33:26|0.81062
11:33:28|0.81069
11:33:29|0.81028
11:33:30|0.8095
11:33:31|0.8094
11:33:32|0.80873
11:33:33|0.80852
11:33:34|0.80852
11:33:35|0.80931
11:33:36|0.80867
11:33:37|0.80868
11:33:38|0.80873
11:33:39|0.80907
11:33:40|0.80956
11:33:41|0.80932
11:33:41|0.80932
11:33:43|0.80932
11:33:44|0.80965
11:33:44|0.80968
11:33:46|0.80926
11:33:47|0.8092
11:33:48|0.8094
11:33:49|0.8094
11:33:50|0.8092
11:33:51|0.80939
11:33:52|0.80933
11:33:53|0.80926
11:33:54|0.8092
11:33:54|0.80924
11:33:56|0.80943
11:33:57|0.80942
11:33:58|0.80921
11:33:58|0.80921
11:33:59|0.80921
11:34:01|0.80894
11:34:02|0.80905
11:34:03|0.8091
11:34:05|0.80893
11:34:05|0.80893
11:34:06|0.80893
11:34:07|0.80893
11:34:08|0.80983
11:34:09|0.80959
11:34:10|0.80959
11:34:11|0.80959
11:34:13|0.80986
11:34:13|0.81029
11:34:14|0.81041
11:34:16|0.81023
11:34:17|0.81023
11:34:18|0.81023
11:34:19|0.81042
11:34:20|0.81034
11:34:21|0.81
11:34:22|0.81
11:34:23|0.81028
11:34:25|0.81032
11:34:25|0.81008
11:34:26|0.8104
11:34:27|0.81005
11:34:29|0.81012
11:34:30|0.81012
11:34:30|0.8101
11:34:31|0.80986
11:34:33|0.80986
11:34:33|0.80986
11:34:34|0.80986
11:34:35|0.81011
11:34:36|0.80989
11:34:38|0.80992
11:34:39|0.80992
11:34:40|0.80992
11:34:41|0.80992
11:34:42|0.80993
11:34:43|0.80999
11:34:44|0.8098
11:34:45|0.8098
11:34:45|0.80992
11:34:47|0.8098
11:34:48|0.8098
11:34:48|0.81023
11:34:50|0.81004
11:34:51|0.81004
11:34:51|0.81004
11:34:53|0.81004
11:34:54|0.81004
11:34:55|0.81004
11:34:56|0.81004
11:34:57|0.81004
11:34:58|0.81025
11:34:59|0.81025
11:34:59|0.81007
11:35:01|0.81
11:35:02|0.81041
11:35:03|0.81013
11:35:03|0.81012
11:35:05|0.81007
11:35:06|0.81027
11:35:07|0.81013
11:35:08|0.81013
11:35:09|0.81027
11:35:09|0.81009
11:35:11|0.81004
11:35:12|0.81004
11:35:13|0.81006
11:35:14|0.81022
11:35:15|0.81022
11:35:16|0.81005
11:35:17|0.81043
11:35:18|0.81029
11:35:19|0.81029
11:35:20|0.81
11:35:21|0.81009
11:35:22|0.80993
11:35:23|0.81006
11:35:24|0.81005
11:35:25|0.81005
11:35:26|0.81051
11:35:27|0.81045
11:35:28|0.81028
11:35:29|0.81002
11:35:30|0.8101
11:35:32|0.8102
11:35:32|0.81009
11:35:34|0.81009
11:35:35|0.8102
11:35:36|0.8102
11:35:37|0.81021
11:35:38|0.8102
11:35:38|0.8102
11:35:39|0.81023
11:35:41|0.81069
11:35:42|0.81121
11:35:42|0.81097
11:35:44|0.8112
11:35:44|0.81103
11:35:46|0.8107
11:35:47|0.8107
11:35:48|0.811
11:35:49|0.81082
11:35:49|0.81069
11:35:51|0.81069
11:35:52|0.81069
11:35:53|0.8107
11:35:54|0.81151
11:35:55|0.81136
11:35:56|0.81136
11:35:56|0.8115
11:35:57|0.81148
11:35:59|0.81148
11:36:00|0.81075
11:36:01|0.8118
11:36:02|0.81136
11:36:03|0.81109
11:36:03|0.81091
11:36:05|0.81131
11:36:06|0.81104
11:36:07|0.81139
11:36:08|0.81223
11:36:09|0.81247
11:36:10|0.81261
11:36:11|0.8123
11:36:12|0.81226
11:36:13|0.81179
11:36:14|0.81255
11:36:15|0.81272
11:36:16|0.813
11:36:17|0.81275
11:36:19|0.81271
11:36:20|0.81235
11:36:21|0.81272
11:36:22|0.81303
11:36:23|0.81323
11:36:24|0.81357
11:36:25|0.81398
11:36:27|0.81319
11:36:27|0.81328
11:36:28|0.81378
11:36:29|0.81351
11:36:30|0.81406
11:36:31|0.81348
11:36:32|0.81406
11:36:33|0.81406
11:36:34|0.81441
11:36:35|0.8148
11:36:36|0.81546
11:36:37|0.8166
11:36:38|0.81699
11:36:40|0.81506
11:36:41|0.81514
11:36:42|0.81505
11:36:42|0.81531
11:36:43|0.81415
11:36:44|0.815
11:36:46|0.81491
11:36:47|0.8149
11:36:48|0.81467
11:36:48|0.81489
11:36:49|0.81358
11:36:50|0.81382
11:36:52|0.81467
11:36:52|0.81417
11:36:53|0.81414
11:36:55|0.81414
11:36:56|0.81451
11:36:57|0.81452
11:36:57|0.81456
11:36:58|0.81455
11:36:59|0.81512
11:37:01|0.81593
11:37:01|0.81572
11:37:03|0.81572
11:37:04|0.81595
11:37:04|0.81512
11:37:06|0.815
11:37:06|0.81395
11:37:07|0.81438
11:37:08|0.81561
11:37:10|0.81528
11:37:10|0.8154
11:37:12|0.81612
11:37:12|0.8159
11:37:14|0.81526
11:37:14|0.81431
11:37:16|0.81496
11:37:17|0.81483
11:37:17|0.81486
11:37:19|0.81379
11:37:21|0.81439
11:37:22|0.81472
11:37:23|0.81472
11:37:24|0.81425
11:37:25|0.81425
11:37:26|0.81429
11:37:27|0.81397
11:37:28|0.81397
11:37:29|0.81358
11:37:30|0.8136
11:37:31|0.8136
11:37:32|0.8136
11:37:33|0.81359
11:37:34|0.8136
11:37:35|0.8136
11:37:36|0.81379
11:37:37|0.81355
11:37:38|0.81273
11:37:39|0.81318
11:37:40|0.81335
11:37:41|0.81318
11:37:42|0.81286
11:37:43|0.81274
11:37:44|0.81312
11:37:45|0.81347
11:37:46|0.81347
11:37:47|0.8136
11:37:48|0.8136
11:37:49|0.8136
11:37:50|0.814
11:37:51|0.81426
11:37:52|0.81437
11:37:53|0.81438
11:37:54|0.81528
11:37:55|0.81562
11:37:56|0.81563
11:37:57|0.81565
11:37:58|0.8169
11:37:59|0.81628
11:38:00|0.81597
11:38:01|0.81583
11:38:02|0.81618
11:38:03|0.81603
11:38:04|0.81524
11:38:05|0.81566
11:38:06|0.81594
11:38:07|0.81429
11:38:08|0.81501
11:38:09|0.81521
11:38:10|0.81521
11:38:11|0.81476
11:38:12|0.8149
11:38:13|0.8149
11:38:14|0.81506
11:38:15|0.81524
11:38:16|0.81524
11:38:17|0.81592
11:38:18|0.81615
11:38:19|0.81614
11:38:20|0.81623
11:38:21|0.81629
11:38:22|0.81625
11:38:23|0.81645
11:38:25|0.81652
11:38:25|0.81672
11:38:27|0.81678
11:38:27|0.81647
11:38:28|0.81694
11:38:29|0.8166
11:38:30|0.81671
11:38:31|0.81587
11:38:32|0.81843
11:38:33|0.8174
11:38:34|0.81778
11:38:35|0.81866
11:38:36|0.819
11:38:38|0.8193
11:38:39|0.81996
11:38:39|0.81962
11:38:41|0.81708
11:38:42|0.81776
11:38:43|0.81842
11:38:44|0.81808
11:38:45|0.81777
11:38:46|0.8181
11:38:47|0.81806
11:38:48|0.81789
11:38:49|0.81794
11:38:50|0.81771
11:38:51|0.81742
11:38:52|0.81729
11:38:53|0.8171
11:38:54|0.81708
11:38:55|0.81718
11:38:56|0.8176
11:38:57|0.81759
11:38:58|0.81807
11:38:59|0.81731
11:39:00|0.81692
11:39:01|0.81654
11:39:02|0.81587
11:39:03|0.816
11:39:04|0.81539
11:39:05|0.81549
11:39:06|0.81561
11:39:07|0.81541
11:39:08|0.81533
11:39:09|0.8155
11:39:10|0.8153
11:39:11|0.81575
11:39:12|0.81619
11:39:13|0.81578
11:39:14|0.81586
11:39:15|0.81615
11:39:16|0.81618
11:39:17|0.81618
11:39:18|0.81644
11:39:19|0.81644
11:39:20|0.81658
11:39:22|0.81655
11:39:22|0.81674
11:39:24|0.81646
11:39:24|0.81676
11:39:25|0.81674
11:39:27|0.81621
11:39:27|0.8163
11:39:28|0.8163
11:39:30|0.8163
11:39:30|0.8163
11:39:32|0.81607
11:39:32|0.81609
11:39:33|0.81609
11:39:34|0.81587
11:39:36|0.81581
11:39:37|0.81547
11:39:37|0.81568
11:39:38|0.81553
11:39:39|0.81526
11:39:40|0.81453
11:39:41|0.81447
11:39:42|0.81409
11:39:44|0.81424
11:39:44|0.81424
11:39:46|0.81429
11:39:47|0.81402
11:39:48|0.81337
11:39:49|0.81406
11:39:50|0.81399
11:39:51|0.81392
11:39:52|0.81375
11:39:54|0.81369
11:39:55|0.81373
11:39:55|0.814
11:39:56|0.81366
11:39:57|0.81397
11:39:59|0.814
11:39:59|0.81476
11:40:00|0.81519
11:40:01|0.81552
11:40:02|0.81552
11:40:04|0.81506
11:40:04|0.81506
11:40:06|0.81465
11:40:07|0.81487
11:40:07|0.81487
11:40:09|0.81477
11:40:09|0.8145
11:40:10|0.81411
11:40:12|0.81442
11:40:13|0.81437
11:40:13|0.81437
11:40:15|0.81437
11:40:16|0.81455
11:40:17|0.81437
11:40:18|0.81437
11:40:19|0.81431
11:40:20|0.81423
11:40:20|0.81409
11:40:22|0.81409
11:40:23|0.81444
11:40:25|0.81436
11:40:26|0.81463
11:40:26|0.81446
11:40:27|0.81451
11:40:28|0.81445
11:40:29|0.81478
11:40:31|0.81397
11:40:31|0.81397
11:40:32|0.81377
11:40:33|0.81378
11:40:35|0.81255
11:40:36|0.8125
11:40:37|0.81223
11:40:38|0.81321
11:40:39|0.81343
11:40:40|0.81368
11:40:41|0.81423
11:40:41|0.81437
11:40:43|0.81404
11:40:44|0.81404
11:40:45|0.81361
11:40:46|0.81343
11:40:47|0.81343
11:40:48|0.81306
11:40:49|0.81278
11:40:50|0.81278
11:40:51|0.81278
11:40:52|0.81278
11:40:53|0.81335
11:40:54|0.81335
11:40:55|0.81368
11:40:56|0.81368
11:40:57|0.81376
11:40:58|0.81388
11:40:59|0.81395
11:41:00|0.81395
11:41:01|0.81396
11:41:02|0.81389
11:41:03|0.81327
11:41:04|0.81375
11:41:05|0.81375
11:41:06|0.81373
11:41:07|0.81378
11:41:08|0.81357
11:41:09|0.81399
11:41:10|0.81399
11:41:11|0.8136
11:41:12|0.8139
11:41:13|0.8139
11:41:14|0.81404
11:41:15|0.8145
11:41:16|0.81461
11:41:17|0.81434
11:41:18|0.815
11:41:19|0.81499
11:41:20|0.815
11:41:21|0.81523
11:41:22|0.81523
11:41:24|0.81638
11:41:25|0.81564
11:41:26|0.81563
11:41:27|0.81517
11:41:28|0.81523
11:41:29|0.81478
11:41:30|0.81504
11:41:31|0.81475
11:41:32|0.81454
11:41:33|0.81454
11:41:34|0.81454
11:41:35|0.81454
11:41:36|0.81414
11:41:37|0.8142
11:41:38|0.8142
11:41:39|0.8142
11:41:40|0.8142
11:41:41|0.81491
11:41:42|0.81495
11:41:43|0.81495
11:41:44|0.81495
11:41:46|0.81507
11:41:46|0.81507
11:41:47|0.81502
11:41:48|0.81506
11:41:49|0.81527
11:41:51|0.81527
11:41:51|0.81527
11:41:52|0.81508
11:41:53|0.81503
11:41:54|0.81503
11:41:55|0.81507
11:41:56|0.81527
11:41:57|0.81505
11:41:58|0.81505
11:41:59|0.81498
11:42:00|0.81498
11:42:01|0.81484
11:42:02|0.81416
11:42:03|0.81416
11:42:04|0.81443
11:42:05|0.8146
11:42:06|0.8149
11:42:07|0.815
11:42:08|0.81475
11:42:09|0.81475
11:42:10|0.81475
11:42:11|0.81475
11:42:12|0.81493
11:42:13|0.81494
11:42:14|0.81485
11:42:15|0.81486
11:42:16|0.81486
11:42:17|0.8149
11:42:18|0.81485
11:42:19|0.81463
11:42:20|0.81488
11:42:21|0.815
11:42:23|0.81563
11:42:24|0.81506
11:42:25|0.815
11:42:25|0.815
11:42:27|0.815
11:42:27|0.81507
11:42:28|0.81529
11:42:30|0.81529
11:42:31|0.81529
11:42:32|0.81507
11:42:33|0.81532
11:42:34|0.81532
11:42:35|0.81529
11:42:36|0.81529
11:42:37|0.81529
11:42:38|0.81547
11:42:39|0.81547
11:42:40|0.81547
11:42:41|0.81537
11:42:42|0.81537
11:42:44|0.81557
11:42:45|0.81549
11:42:46|0.81549
11:42:47|0.81537
11:42:47|0.81531
11:42:49|0.81531
11:42:49|0.81529
11:42:50|0.81508
11:42:52|0.81508
11:42:53|0.81562
11:42:53|0.81562
11:42:55|0.81562
11:42:56|0.81562
11:42:56|0.81538
11:42:58|0.81538
11:42:59|0.81506
11:43:00|0.81506
11:43:01|0.81558
11:43:02|0.81557
11:43:03|0.81557
11:43:04|0.81557
11:43:05|0.81557
11:43:06|0.81562
11:43:07|0.81596
11:43:08|0.8164
11:43:09|0.8169
11:43:10|0.81694
11:43:11|0.81694
11:43:12|0.8176
11:43:13|0.81748
11:43:14|0.8186
11:43:15|0.81855
11:43:16|0.81827
11:43:17|0.81824
11:43:18|0.81903
11:43:19|0.81859
11:43:20|0.8191
11:43:21|0.81949
11:43:22|0.81948
11:43:23|0.8196
11:43:24|0.81909
11:43:26|0.81997
11:43:26|0.8195
11:43:27|0.81933
11:43:28|0.81836
11:43:30|0.81834
11:43:31|0.81841
11:43:32|0.8188
11:43:33|0.81849
11:43:34|0.81883
11:43:35|0.81883
11:43:36|0.8188
11:43:37|0.8188
11:43:38|0.8186
11:43:39|0.8186
11:43:40|0.81901
11:43:41|0.8188
11:43:43|0.8188
11:43:43|0.8185
11:43:44|0.81816
11:43:45|0.81849
11:43:46|0.81785
11:43:48|0.81787
11:43:48|0.81824
11:43:49|0.81785
11:43:50|0.81827
11:43:51|0.81827
11:43:53|0.81862
11:43:53|0.81871
11:43:54|0.81871
11:43:55|0.8188
11:43:56|0.81922
11:43:58|0.8187
11:43:58|0.81912
11:43:59|0.81912
11:44:00|0.81912
11:44:01|0.819
11:44:02|0.8187
11:44:03|0.81884
11:44:04|0.81884
11:44:05|0.81884
11:44:06|0.81922
11:44:07|0.81894
11:44:08|0.81891
11:44:09|0.81891
11:44:10|0.81918
11:44:11|0.81999
11:44:12|0.81965
11:44:13|0.81966
11:44:14|0.82011
11:44:15|0.82014
11:44:16|0.82059
11:44:17|0.82058
11:44:19|0.82087
11:44:19|0.8209
11:44:20|0.82148
11:44:21|0.82116
11:44:22|0.82129
11:44:24|0.82124
11:44:24|0.81958
11:44:26|0.81971
11:44:27|0.81884
11:44:28|0.81886
11:44:29|0.81894
11:44:30|0.81877
11:44:31|0.81876
11:44:33|0.81884
11:44:34|0.81922
11:44:35|0.81912
11:44:35|0.81877
11:44:37|0.81917
11:44:37|0.81922
11:44:39|0.81867
11:44:40|0.81898
11:44:41|0.81909
11:44:41|0.81935
11:44:43|0.81921
11:44:43|0.81925
11:44:44|0.81914
11:44:46|0.81937
11:44:47|0.81937
11:44:48|0.81937
11:44:49|0.81937
11:44:50|0.81932
11:44:51|0.81932
11:44:51|0.81932
11:44:53|0.81976
11:44:54|0.81881
11:44:55|0.81881
11:44:56|0.818
11:44:57|0.818
11:44:58|0.81763
11:44:59|0.81797
11:44:59|0.81797
11:45:01|0.818
11:45:02|0.81747
11:45:03|0.81747
11:45:04|0.81634
11:45:05|0.81577
11:45:06|0.81584
11:45:07|0.81659
11:45:08|0.81625
11:45:09|0.81625
11:45:10|0.81749
11:45:11|0.81687
11:45:12|0.81662
11:45:13|0.81706
11:45:14|0.81712
11:45:15|0.81704
11:45:16|0.81743
11:45:17|0.81753
11:45:18|0.81757
11:45:19|0.81741
11:45:20|0.81745
11:45:21|0.81689
11:45:22|0.81745
11:45:23|0.81745
11:45:24|0.81753
11:45:25|0.81764
11:45:26|0.81758
11:45:28|0.81784
11:45:28|0.81784
11:45:29|0.81773
11:45:30|0.81773
11:45:31|0.81772
11:45:32|0.81773
11:45:34|0.81773
11:45:34|0.81777
11:45:35|0.81795
11:45:36|0.81779
11:45:37|0.81789
11:45:39|0.81757
11:45:40|0.81758
11:45:41|0.81755
11:45:42|0.81756
11:45:43|0.81756
11:45:44|0.81753
11:45:45|0.818
11:45:46|0.81855
11:45:48|0.81837
11:45:48|0.81813
11:45:49|0.81822
11:45:50|0.81864
11:45:51|0.81893
11:45:52|0.819
11:45:53|0.81878
11:45:54|0.8182
11:45:55|0.81822
11:45:56|0.81821
11:45:57|0.81863
11:45:58|0.81926
11:45:59|0.819
11:46:00|0.819
11:46:01|0.81928
11:46:02|0.81842
11:46:03|0.81863
11:46:04|0.81892
11:46:05|0.819
11:46:06|0.819
11:46:07|0.81935
11:46:08|0.81936
11:46:09|0.81936
11:46:10|0.8192
11:46:11|0.81916
11:46:12|0.81951
11:46:13|0.81936
11:46:14|0.81934
11:46:15|0.81934
11:46:16|0.81955
11:46:17|0.81855
11:46:18|0.8192
11:46:19|0.81904
11:46:20|0.81966
11:46:21|0.81937
11:46:22|0.81973
11:46:24|0.82
11:46:24|0.81975
11:46:25|0.81999
11:46:26|0.81936
11:46:27|0.81973
11:46:29|0.81962
11:46:30|0.81946
11:46:31|0.81946
11:46:32|0.8198
11:46:33|0.81925
11:46:34|0.81925
11:46:34|0.8183
11:46:36|0.81896
11:46:37|0.81891
11:46:38|0.81887
11:46:39|0.81864
11:46:40|0.81901
11:46:41|0.819
11:46:42|0.81893
11:46:43|0.81893
11:46:44|0.81907
11:46:45|0.81895
11:46:46|0.81893
11:46:47|0.81894
11:46:48|0.81899
11:46:49|0.81861
11:46:50|0.81837
11:46:51|0.81887
11:46:52|0.81887
11:46:53|0.81881
11:46:54|0.81881
11:46:55|0.81881
11:46:56|0.81887
11:46:57|0.81859
11:46:58|0.81882
11:46:59|0.81882
11:47:00|0.81842
11:47:01|0.81844
11:47:02|0.8182
11:47:03|0.81853
11:47:04|0.81822
11:47:05|0.81822
11:47:06|0.818
11:47:07|0.81796
11:47:08|0.81796
11:47:09|0.81796
11:47:10|0.81773
11:47:11|0.81745
11:47:12|0.81687
11:47:13|0.81721
11:47:14|0.8175
11:47:15|0.81688
11:47:16|0.81687
11:47:17|0.81687
11:47:18|0.81687
11:47:19|0.81634
11:47:20|0.81635
11:47:21|0.81635
11:47:22|0.81623
11:47:23|0.81665
11:47:24|0.81625
11:47:25|0.81633
11:47:26|0.81633
11:47:27|0.81633
11:47:28|0.81629
11:47:30|0.81655
11:47:31|0.8165
11:47:32|0.81642
11:47:33|0.816
11:47:34|0.81628
11:47:35|0.81628
11:47:36|0.81608
11:47:37|0.81634
11:47:38|0.81634
11:47:39|0.81636
11:47:40|0.81609
11:47:41|0.81608
11:47:42|0.81608
11:47:43|0.81595
11:47:44|0.81603
11:47:45|0.81604
11:47:46|0.8164
11:47:47|0.81611
11:47:48|0.81618
11:47:49|0.81576
11:47:50|0.816
11:47:51|0.81642
11:47:52|0.81608
11:47:53|0.81649
11:47:54|0.81607
11:47:55|0.81607
11:47:56|0.81607
11:47:57|0.81601
11:47:58|0.81607
11:47:59|0.81606
11:48:00|0.8157
11:48:01|0.81558
11:48:02|0.8158
11:48:03|0.815
11:48:04|0.81562
11:48:05|0.81537
11:48:06|0.81535
11:48:07|0.81535
11:48:08|0.81533
11:48:09|0.81538
11:48:10|0.81535
11:48:11|0.81546
11:48:12|0.816
11:48:14|0.81546
11:48:14|0.81546
11:48:15|0.81545
11:48:16|0.81545
11:48:17|0.81561
11:48:19|0.81556
11:48:19|0.81538
11:48:20|0.81572
11:48:21|0.81572
11:48:22|0.81597
11:48:23|0.816
11:48:24|0.81567
11:48:25|0.81572
11:48:26|0.81545
11:48:27|0.81576
11:48:28|0.81565
11:48:30|0.81564
11:48:31|0.81581
11:48:31|0.81595
11:48:33|0.81595
11:48:34|0.81621
11:48:35|0.8158
11:48:36|0.8158
11:48:37|0.81564
11:48:38|0.81549
11:48:39|0.81576
11:48:40|0.81581
11:48:41|0.81563
11:48:42|0.81535
11:48:43|0.81571
11:48:44|0.81544
11:48:45|0.81543
11:48:46|0.81543
11:48:47|0.81514
11:48:48|0.81568
11:48:49|0.81515
11:48:50|0.81475
11:48:51|0.81421
11:48:52|0.81421
11:48:53|0.81361
11:48:54|0.8138
11:48:55|0.81291
11:48:56|0.81369
11:48:57|0.81303
11:48:58|0.81303
11:48:59|0.81197
11:49:00|0.81241
11:49:01|0.81178
11:49:02|0.81115
11:49:03|0.81142
11:49:04|0.81164
11:49:05|0.81236
11:49:06|0.81207
11:49:07|0.81253
11:49:09|0.81284
11:49:09|0.81284
11:49:11|0.81335
11:49:12|0.81357
11:49:13|0.81372
11:49:13|0.81372
11:49:15|0.81312
11:49:16|0.81259
11:49:16|0.81323
11:49:17|0.81244
11:49:19|0.81236
11:49:20|0.81282
11:49:21|0.8118
11:49:22|0.81181
11:49:23|0.81248
11:49:24|0.81197
11:49:25|0.81227
11:49:26|0.8119
11:49:26|0.81158
11:49:28|0.81115
11:49:29|0.81144
11:49:30|0.81156
11:49:31|0.81144
11:49:33|0.81127
11:49:33|0.81146
11:49:34|0.81205
11:49:35|0.81203
11:49:36|0.81201
11:49:37|0.81216
11:49:39|0.812
11:49:40|0.81247
11:49:40|0.81307
11:49:42|0.81299
11:49:43|0.81263
11:49:44|0.81269
11:49:45|0.81278
11:49:46|0.813
11:49:47|0.81243
11:49:48|0.81288
11:49:49|0.81292
11:49:50|0.81304
11:49:52|0.81286
11:49:52|0.81286
11:49:53|0.81282
11:49:54|0.81282
11:49:55|0.81282
11:49:56|0.81282
11:49:57|0.81282
11:49:58|0.81285
11:49:59|0.81277
11:50:01|0.81277
11:50:01|0.81265
11:50:03|0.81238
11:50:03|0.81254
11:50:05|0.81248
11:50:05|0.81279
11:50:06|0.81288
11:50:08|0.81288
11:50:08|0.81322
11:50:10|0.81277
11:50:10|0.81288
11:50:12|0.81288
11:50:12|0.81234
11:50:14|0.81275
11:50:14|0.81288
11:50:15|0.81288
11:50:16|0.81259
11:50:18|0.81264
11:50:18|0.81264
11:50:19|0.81252
11:50:21|0.81252
11:50:21|0.81281
11:50:23|0.81228
11:50:23|0.81287
11:50:24|0.81253
11:50:25|0.81292
11:50:26|0.81296
11:50:28|0.81286
11:50:28|0.81287
11:50:29|0.81264
11:50:30|0.81285
11:50:32|0.81288
11:50:33|0.81263
11:50:34|0.81286
11:50:35|0.81288
11:50:36|0.81288
11:50:37|0.813
11:50:38|0.81333
11:50:39|0.81334
11:50:40|0.81335
11:50:41|0.8131
11:50:42|0.81327
11:50:43|0.81334
11:50:44|0.81351
11:50:45|0.81356
11:50:46|0.81357
11:50:47|0.81356
11:50:48|0.8136
11:50:49|0.81359
11:50:50|0.814
11:50:51|0.8146
11:50:52|0.81451
11:50:53|0.81454
11:50:54|0.81466
11:50:55|0.81466
11:50:56|0.815
11:50:57|0.8149
11:50:58|0.8149
11:50:59|0.81492
11:51:00|0.81497
11:51:01|0.81497
11:51:02|0.81455
11:51:03|0.81495
11:51:04|0.815
11:51:05|0.815
11:51:06|0.81498
11:51:07|0.815
11:51:08|0.815
11:51:09|0.815
11:51:10|0.81441
11:51:11|0.81468
11:51:12|0.81468
11:51:13|0.8147
11:51:15|0.81463
11:51:16|0.81499
11:51:16|0.81497
11:51:17|0.81447
11:51:19|0.81447
11:51:20|0.81489
11:51:20|0.8149
11:51:22|0.8149
11:51:23|0.81481
11:51:24|0.81447
11:51:25|0.81447
11:51:26|0.81484
11:51:27|0.81447
11:51:27|0.81541
11:51:28|0.81541
11:51:30|0.81541
11:51:31|0.81513
11:51:31|0.81514
11:51:33|0.81496
11:51:34|0.81496
11:51:35|0.81497
11:51:36|0.81497
11:51:37|0.81463
11:51:39|0.81497
11:51:39|0.81497
11:51:40|0.81496
11:51:41|0.81496
11:51:42|0.81479
11:51:44|0.81447
11:51:44|0.81473
11:51:45|0.81474
11:51:46|0.81471
11:51:47|0.81477
11:51:49|0.81447
11:51:49|0.81452
11:51:50|0.81452
11:51:51|0.81447
11:51:53|0.81445
11:51:53|0.81445
11:51:54|0.81445
11:51:55|0.81404
11:51:56|0.81404
11:51:58|0.81442
11:51:59|0.81442
11:51:59|0.81407
11:52:00|0.81407
11:52:01|0.81418
11:52:03|0.81442
11:52:03|0.81422
11:52:05|0.81439
11:52:05|0.81442
11:52:07|0.81442
11:52:07|0.81442
11:52:08|0.814
11:52:09|0.81431
11:52:11|0.81431
11:52:12|0.81438
11:52:12|0.81439
11:52:14|0.81437
11:52:14|0.81439
11:52:16|0.81442
11:52:16|0.81442
11:52:17|0.81421
11:52:18|0.81421
11:52:19|0.81421
11:52:20|0.81424
11:52:22|0.81421
11:52:22|0.8144
11:52:24|0.81441
11:52:24|0.81441
11:52:26|0.81436
11:52:26|0.81436
11:52:27|0.81431
11:52:28|0.81431
11:52:29|0.81431
11:52:30|0.81425
11:52:31|0.81426
11:52:33|0.81417
11:52:33|0.81421
11:52:35|0.814
11:52:36|0.81395
11:52:38|0.81406
11:52:38|0.81408
11:52:40|0.81412
11:52:41|0.81393
11:52:42|0.814
11:52:43|0.814
11:52:44|0.81436
11:52:45|0.81407
11:52:46|0.81407
11:52:47|0.81406
11:52:48|0.81406
11:52:49|0.81406
11:52:50|0.8142
11:52:51|0.8142
11:52:52|0.81406
11:52:53|0.81406
11:52:54|0.814
11:52:55|0.814
11:52:56|0.814
11:52:57|0.81356
11:52:58|0.8138
11:52:59|0.8138
11:53:00|0.8138
11:53:01|0.81356
11:53:02|0.81335
11:53:03|0.81305
11:53:04|0.81351
11:53:05|0.81326
11:53:06|0.81326
11:53:07|0.81289
11:53:08|0.81307
11:53:10|0.81333
11:53:10|0.81333
11:53:11|0.81307
11:53:12|0.81309
11:53:13|0.81309
11:53:14|0.81306
11:53:15|0.81306
11:53:17|0.81307
11:53:17|0.81351
11:53:18|0.81335
11:53:19|0.81335
11:53:20|0.814
11:53:21|0.814
11:53:23|0.81407
11:53:23|0.81407
11:53:25|0.81407
11:53:25|0.81418
11:53:26|0.81418
11:53:27|0.81429
11:53:29|0.81429
11:53:30|0.81433
11:53:30|0.8144
11:53:31|0.8144
11:53:32|0.81432
11:53:34|0.81436
11:53:35|0.81429
11:53:36|0.81429
11:53:37|0.81399
11:53:38|0.81399
11:53:40|0.81399
11:53:41|0.81399
11:53:41|0.81399
11:53:43|0.81468
11:53:44|0.8143
11:53:45|0.81438
11:53:46|0.81438
11:53:47|0.81437
11:53:48|0.81434
11:53:49|0.81398
11:53:50|0.8143
11:53:51|0.81401
11:53:52|0.81401
11:53:53|0.81401
11:53:54|0.81391
11:53:55|0.81381
11:53:56|0.81381
11:53:57|0.81381
11:53:58|0.81384
11:53:59|0.81405
11:54:00|0.81405
11:54:01|0.81399
11:54:02|0.81365
11:54:03|0.81357
11:54:04|0.81342
11:54:05|0.81372
11:54:06|0.81405
11:54:07|0.814
11:54:08|0.814
11:54:09|0.81406
11:54:10|0.81406
11:54:11|0.81358
11:54:12|0.81358
11:54:13|0.81358
11:54:14|0.81358
11:54:15|0.81355
11:54:16|0.81355
11:54:17|0.81355
11:54:18|0.81355
11:54:19|0.81374
11:54:20|0.81374
11:54:21|0.81362
11:54:22|0.81362
11:54:23|0.81362
11:54:24|0.81362
11:54:25|0.81362
11:54:26|0.814
11:54:27|0.8137
11:54:28|0.81362
11:54:29|0.81362
11:54:30|0.81362
11:54:31|0.81355
11:54:32|0.81359
11:54:33|0.81359
11:54:34|0.81358
11:54:35|0.81394
11:54:37|0.81394
11:54:38|0.81396
11:54:39|0.81367
11:54:40|0.814
11:54:41|0.81401
11:54:42|0.8142
11:54:43|0.81434
11:54:44|0.81443
11:54:45|0.81496
11:54:46|0.8154
11:54:47|0.81508
11:54:48|0.81508
11:54:49|0.81576
11:54:50|0.81576
11:54:51|0.81573
11:54:52|0.81573
11:54:53|0.81573
11:54:54|0.81553
11:54:55|0.81553
11:54:56|0.81579
11:54:58|0.81544
11:54:58|0.81558
11:54:59|0.8154
11:55:01|0.8154
11:55:01|0.8154
11:55:02|0.8154
11:55:03|0.8154
11:55:04|0.81503
11:55:05|0.81476
11:55:06|0.81476
11:55:07|0.81476
11:55:08|0.8145
11:55:09|0.8145
11:55:10|0.8145
11:55:11|0.81421
11:55:12|0.81421
11:55:13|0.81421
11:55:14|0.81421
11:55:15|0.81421
11:55:16|0.8145
11:55:18|0.8145
11:55:18|0.81455
11:55:19|0.81455
11:55:20|0.81455
11:55:21|0.81455
11:55:23|0.81462
11:55:23|0.81416
11:55:24|0.81416
11:55:25|0.8147
11:55:26|0.81469
11:55:28|0.81469
11:55:28|0.81469
11:55:29|0.81469
11:55:30|0.8145
11:55:31|0.81459
11:55:32|0.81459
11:55:33|0.81459
11:55:34|0.81437
11:55:35|0.81437
11:55:37|0.81398
11:55:39|0.81405
11:55:40|0.81446
11:55:41|0.81446
11:55:41|0.81446
11:55:43|0.81446
11:55:44|0.81431
11:55:45|0.81431
11:55:46|0.81405
11:55:47|0.81405
11:55:48|0.81405
11:55:49|0.81405
11:55:50|0.81468
11:55:51|0.81505
11:55:52|0.81505
11:55:53|0.8147
11:55:54|0.81502
11:55:55|0.81502
11:55:56|0.81502
11:55:57|0.81502
11:55:58|0.81509
11:55:59|0.815
11:56:00|0.815
11:56:01|0.815
11:56:02|0.815
11:56:03|0.815
11:56:04|0.81529
11:56:05|0.81528
11:56:06|0.81528
11:56:07|0.815
11:56:08|0.815
11:56:09|0.81502
11:56:10|0.815
11:56:11|0.81452
11:56:12|0.81452
11:56:13|0.81452
11:56:14|0.81473
11:56:15|0.81473
11:56:16|0.81445
11:56:18|0.81445
11:56:18|0.81445
11:56:19|0.81451
11:56:20|0.81451
11:56:21|0.81472
11:56:22|0.81472
11:56:23|0.81467
11:56:24|0.81467
11:56:25|0.81452
11:56:26|0.81466
11:56:27|0.81466
11:56:29|0.81466
11:56:29|0.81469
11:56:30|0.81469
11:56:31|0.81469
11:56:32|0.81462
11:56:33|0.81457
11:56:34|0.81439
11:56:35|0.81462
11:56:36|0.81462
11:56:38|0.81473
11:56:39|0.81473
11:56:40|0.81482
11:56:41|0.81445
11:56:42|0.81471
11:56:43|0.8144
11:56:45|0.8144
11:56:45|0.8144
11:56:46|0.81442
11:56:47|0.81439
11:56:48|0.81439
11:56:49|0.81419
11:56:50|0.81419
11:56:51|0.81452
11:56:52|0.81452
11:56:54|0.81452
11:56:55|0.81452
11:56:56|0.81442
11:56:57|0.81452
11:56:58|0.81452
11:56:58|0.81452
11:57:00|0.81452
11:57:01|0.81452
11:57:02|0.81452
11:57:03|0.81452
11:57:04|0.81452
11:57:05|0.81452
11:57:05|0.81452
11:57:06|0.81454
11:57:07|0.81454
11:57:09|0.81458
11:57:10|0.81463
11:57:10|0.81463
11:57:12|0.81463
11:57:13|0.81458
11:57:14|0.81458
11:57:15|0.81452
11:57:16|0.81452
11:57:17|0.81452
11:57:18|0.81449
11:57:19|0.81452
11:57:20|0.81452
11:57:21|0.81452
11:57:22|0.81452
11:57:23|0.81422
11:57:24|0.81422
11:57:25|0.81425
11:57:26|0.81425
11:57:27|0.81454
11:57:28|0.81455
11:57:28|0.81475
11:57:30|0.81475
11:57:30|0.81461
11:57:31|0.81478
11:57:33|0.81482
11:57:34|0.81481
11:57:35|0.81481
11:57:36|0.8148
11:57:37|0.81482
11:57:38|0.81482
11:57:39|0.81482
11:57:40|0.81476
11:57:41|0.81476
11:57:43|0.81424
11:57:43|0.81424
11:57:44|0.81424
11:57:45|0.81424
11:57:46|0.81446
11:57:47|0.81446
11:57:49|0.81446
11:57:50|0.81453
11:57:50|0.81453
11:57:51|0.81453
11:57:53|0.81447
11:57:54|0.81448
11:57:54|0.81433
11:57:56|0.81448
11:57:57|0.81448
11:57:58|0.81448
11:57:58|0.81448
11:57:59|0.81448
11:58:00|0.814
11:58:02|0.814
11:58:02|0.81419
11:58:04|0.81419
11:58:05|0.81419
11:58:05|0.81368
11:58:07|0.81369
11:58:08|0.81367
11:58:09|0.81368
11:58:10|0.81351
11:58:11|0.81316
11:58:12|0.81316
11:58:13|0.81329
11:58:14|0.81396
11:58:14|0.81396
11:58:15|0.81356
11:58:17|0.81356
11:58:18|0.81384
11:58:19|0.81353
11:58:20|0.81353
11:58:21|0.81339
11:58:22|0.81292
11:58:23|0.81292
11:58:23|0.81292
11:58:25|0.81292
11:58:26|0.81292
11:58:27|0.81283
11:58:28|0.81211
11:58:29|0.81243
11:58:29|0.81245
11:58:31|0.81152
11:58:32|0.81152
11:58:33|0.81224
11:58:34|0.81238
11:58:35|0.81193
11:58:35|0.81165
11:58:36|0.81194
11:58:38|0.81194
11:58:39|0.81152
11:58:40|0.81183
11:58:41|0.81191
11:58:42|0.81199
11:58:43|0.81199
11:58:44|0.81206
11:58:45|0.8123
11:58:45|0.81202
11:58:47|0.81206
11:58:48|0.81206
11:58:49|0.81206
11:58:50|0.81206
11:58:51|0.81216
11:58:51|0.81216
11:58:53|0.81185
11:58:54|0.81169
11:58:55|0.81147
11:58:56|0.81147
11:58:57|0.81155
11:58:58|0.81158
11:58:59|0.81178
11:58:59|0.81254
11:59:00|0.81254
11:59:02|0.81254
11:59:03|0.813
11:59:04|0.81301
11:59:05|0.8126
11:59:06|0.8126
11:59:06|0.8126
11:59:08|0.8125
11:59:09|0.81254
11:59:09|0.81231
11:59:11|0.81262
11:59:12|0.81262
11:59:13|0.81224
11:59:14|0.81224
11:59:15|0.8125
11:59:16|0.81182
11:59:17|0.81232
11:59:18|0.81232
11:59:18|0.81232
11:59:20|0.81232
11:59:21|0.81232
11:59:22|0.81232
11:59:23|0.81257
11:59:24|0.81232
11:59:25|0.81232
11:59:26|0.81232
11:59:26|0.81233
11:59:27|0.81233
11:59:29|0.81232
11:59:30|0.81233
11:59:31|0.81261
11:59:32|0.81273
11:59:33|0.81275
11:59:33|0.81275
11:59:35|0.8125
11:59:36|0.8125
11:59:37|0.81268
11:59:38|0.81306
11:59:39|0.81269
11:59:40|0.81269
11:59:41|0.81322
11:59:43|0.81392
11:59:43|0.8145
11:59:45|0.81482
11:59:46|0.81463
11:59:47|0.81489
11:59:48|0.81482
11:59:49|0.81482
11:59:50|0.81472
11:59:51|0.81473
11:59:52|0.81415
11:59:53|0.81668
11:59:54|0.81639
11:59:55|0.81657
11:59:57|0.81688
11:59:57|0.8171
11:59:58|0.8171
12:00:00|0.81738
12:00:00|0.81732
12:00:02|0.81728
12:00:03|0.818
12:00:03|0.81816
12:00:04|0.81832
12:00:06|0.81808
12:00:07|0.818
12:00:08|0.81791
12:00:09|0.81791
12:00:09|0.81818
12:00:10|0.81819
12:00:11|0.81845
12:00:12|0.8192
12:00:13|0.82
12:00:14|0.82057
12:00:15|0.82115
12:00:17|0.82107
12:00:18|0.82224
12:00:18|0.82154
12:00:20|0.8221
12:00:21|0.82196
12:00:22|0.82199
12:00:23|0.82132
12:00:24|0.82137
12:00:24|0.82154
12:00:26|0.82143
12:00:27|0.82156
12:00:27|0.82196
12:00:29|0.82152
12:00:29|0.82189
12:00:31|0.82183
12:00:32|0.82187
12:00:33|0.82192
12:00:34|0.82214
12:00:35|0.8225
12:00:36|0.82244
12:00:36|0.82278
12:00:38|0.82276
12:00:39|0.823
12:00:40|0.82298
12:00:40|0.823
12:00:42|0.8225
12:00:43|0.82218
12:00:44|0.82252
12:00:45|0.82193
12:00:46|0.822
12:00:47|0.82195
12:00:48|0.82183
12:00:49|0.82188
12:00:50|0.82191
12:00:51|0.82179
12:00:52|0.82184
12:00:53|0.82138
12:00:54|0.82146
12:00:55|0.82142
12:00:56|0.82107
12:00:57|0.821
12:00:58|0.81989
12:00:59|0.81952
12:01:00|0.81951
12:01:02|0.82049
12:01:02|0.82047
12:01:03|0.82055
12:01:04|0.82103
12:01:05|0.82111
12:01:06|0.82162
12:01:07|0.82184
12:01:08|0.82153
12:01:09|0.82146
12:01:10|0.82179
12:01:11|0.82173
12:01:12|0.82149
12:01:13|0.82171
12:01:14|0.8216
12:01:15|0.82181
12:01:16|0.82184
12:01:17|0.82133
12:01:18|0.82138
12:01:19|0.821
12:01:20|0.82094
12:01:21|0.81997
12:01:22|0.81953
12:01:23|0.81948
12:01:24|0.81933
12:01:25|0.81878
12:01:26|0.81923
12:01:27|0.81808
12:01:28|0.81915
12:01:29|0.81952
12:01:30|0.8195
12:01:31|0.8195
12:01:33|0.81976
12:01:33|0.81976
12:01:34|0.81976
12:01:35|0.8197
12:01:36|0.82
12:01:37|0.82026
12:01:38|0.82012
12:01:39|0.82128
12:01:40|0.82148
12:01:41|0.82146
12:01:43|0.82115
12:01:44|0.82167
12:01:45|0.82184
12:01:46|0.8218
12:01:48|0.82154
12:01:48|0.82145
12:01:49|0.82149
12:01:50|0.82148
12:01:51|0.82133
12:01:52|0.82173
12:01:53|0.82173
12:01:54|0.8215
12:01:55|0.82095
12:01:56|0.82053
12:01:57|0.82053
12:01:58|0.81991
12:01:59|0.82029
12:02:01|0.82022
12:02:01|0.82032
12:02:03|0.82032
12:02:03|0.82032
12:02:05|0.81996
12:02:05|0.81995
12:02:07|0.81995
12:02:08|0.81919
12:02:09|0.81919
12:02:09|0.81923
12:02:11|0.81923
12:02:12|0.81923
12:02:13|0.81923
12:02:14|0.81923
12:02:15|0.81919
12:02:16|0.818
12:02:18|0.81846
12:02:18|0.8187
12:02:19|0.81845
12:02:20|0.81845
12:02:21|0.81852
12:02:22|0.81893
12:02:23|0.81965
12:02:25|0.81987
12:02:25|0.81987
12:02:26|0.81971
12:02:28|0.81908
12:02:29|0.81908
12:02:29|0.81956
12:02:30|0.81896
12:02:31|0.81894
12:02:32|0.81843
12:02:34|0.81843
12:02:34|0.81843
12:02:35|0.81869
12:02:36|0.81872
12:02:37|0.81841
12:02:39|0.81841
12:02:39|0.81877
12:02:40|0.81874
12:02:42|0.81847
12:02:42|0.81739
12:02:44|0.81756
12:02:45|0.81684
12:02:46|0.81665
12:02:47|0.81636
12:02:48|0.81675
12:02:49|0.81708
12:02:50|0.81657
12:02:51|0.81682
12:02:52|0.81679
12:02:53|0.81679
12:02:54|0.81685
12:02:55|0.81726
12:02:56|0.81697
12:02:57|0.81697
12:02:58|0.81685
12:02:59|0.81742
12:03:00|0.81742
12:03:01|0.81742
12:03:02|0.81695
12:03:03|0.81633
12:03:04|0.81682
12:03:05|0.81615
12:03:06|0.81614
12:03:07|0.81614
12:03:08|0.81614
12:03:09|0.81611
12:03:10|0.81601
12:03:11|0.81602
12:03:12|0.81562
12:03:13|0.8151
12:03:14|0.81503
12:03:15|0.81519
12:03:16|0.81575
12:03:17|0.81536
12:03:18|0.81542
12:03:20|0.81557
12:03:20|0.81602
12:03:21|0.81612
12:03:22|0.81589
12:03:23|0.81589
12:03:24|0.81589
12:03:25|0.81589
12:03:26|0.81598
12:03:27|0.81586
12:03:28|0.81587
12:03:29|0.81539
12:03:30|0.81547
12:03:31|0.81454
12:03:32|0.81477
12:03:33|0.81477
12:03:34|0.81463
12:03:35|0.81463
12:03:36|0.81463
12:03:38|0.81462
12:03:38|0.81486
12:03:39|0.81455
12:03:40|0.81433
12:03:41|0.81405
12:03:42|0.81271
12:03:43|0.81304
12:03:45|0.81291
12:03:46|0.81297
12:03:46|0.81368
12:03:49|0.81552
12:03:49|0.81558
12:03:50|0.81502
12:03:51|0.81548
12:03:52|0.81498
12:03:54|0.81493
12:03:54|0.81423
12:03:55|0.81402
12:03:56|0.81418
12:03:57|0.81423
12:03:58|0.81478
12:04:00|0.81478
12:04:00|0.81444
12:04:02|0.81425
12:04:03|0.81393
12:04:04|0.81392
12:04:05|0.81407
12:04:06|0.81367
12:04:07|0.81407
12:04:07|0.81432
12:04:09|0.81393
12:04:09|0.81392
12:04:11|0.81402
12:04:11|0.81394
12:04:13|0.81406
12:04:13|0.81406
12:04:15|0.81406
12:04:16|0.81439
12:04:17|0.81443
12:04:18|0.81443
12:04:19|0.81443
12:04:20|0.81435
12:04:20|0.814
12:04:22|0.814
12:04:23|0.81419
12:04:24|0.81397
12:04:25|0.81397
12:04:26|0.81399
12:04:27|0.814
12:04:27|0.81415
12:04:28|0.814
12:04:30|0.814
12:04:31|0.814
12:04:32|0.81395
12:04:33|0.81395
12:04:33|0.81395
12:04:35|0.8141
12:04:36|0.8141
12:04:36|0.81401
12:04:38|0.81401
12:04:38|0.81411
12:04:39|0.81392
12:04:41|0.81364
12:04:42|0.81364
12:04:42|0.81355
12:04:44|0.81397
12:04:44|0.81365
12:04:46|0.81355
12:04:48|0.81346
12:04:49|0.81347
12:04:50|0.81347
12:04:51|0.81418
12:04:52|0.81333
12:04:53|0.81333
12:04:55|0.81391
12:04:55|0.81391
12:04:56|0.81385
12:04:57|0.81385
12:04:58|0.8139
12:05:00|0.8139
12:05:00|0.81368
12:05:01|0.8138
12:05:02|0.81355
12:05:03|0.81367
12:05:04|0.81355
12:05:05|0.8143
12:05:06|0.8143
12:05:07|0.8138
12:05:08|0.81378
12:05:09|0.81378
12:05:10|0.81378
12:05:11|0.81367
12:05:12|0.8146
12:05:13|0.81524
12:05:14|0.81527
12:05:15|0.81535
12:05:16|0.81515
12:05:17|0.8156
12:05:18|0.81555
12:05:19|0.81555
12:05:20|0.81555
12:05:22|0.81513
12:05:23|0.815
12:05:23|0.81447
12:05:24|0.81437
12:05:25|0.81477
12:05:26|0.815
12:05:27|0.81444
12:05:28|0.81444
12:05:29|0.81444
12:05:31|0.8143
12:05:31|0.8143
12:05:32|0.81429
12:05:34|0.81429
12:05:34|0.81462
12:05:35|0.81458
12:05:37|0.81467
12:05:37|0.81467
12:05:39|0.81494
12:05:40|0.81499
12:05:40|0.81499
12:05:41|0.81482
12:05:42|0.81468
12:05:43|0.81502
12:05:44|0.81502
12:05:45|0.81532
12:05:47|0.81532
12:05:48|0.81522
12:05:49|0.81493
12:05:50|0.81493
12:05:51|0.81496
12:05:53|0.8144
12:05:53|0.81463
12:05:54|0.81432
12:05:55|0.81429
12:05:56|0.81429
12:05:57|0.8145
12:05:58|0.81431
12:05:59|0.81431
12:06:00|0.81431
12:06:02|0.81431
12:06:02|0.81438
12:06:03|0.81482
12:06:04|0.81482
12:06:05|0.81482
12:06:07|0.81477
12:06:08|0.81461
12:06:09|0.81478
12:06:10|0.81478
12:06:11|0.81548
12:06:13|0.81548
12:06:13|0.81507
12:06:14|0.81516
12:06:15|0.81527
12:06:17|0.81528
12:06:18|0.81554
12:06:19|0.8158
12:06:20|0.81585
12:06:21|0.8157
12:06:22|0.81613
12:06:23|0.817
12:06:23|0.81698
12:06:25|0.81699
12:06:26|0.81656
12:06:26|0.81656
12:06:28|0.81666
12:06:28|0.81692
12:06:29|0.81692
12:06:31|0.81687
12:06:32|0.81688
12:06:33|0.81688
12:06:34|0.81668
12:06:35|0.81651
12:06:36|0.81622
12:06:37|0.81623
12:06:38|0.81623
12:06:39|0.81623
12:06:40|0.81589
12:06:41|0.81612
12:06:42|0.81612
12:06:44|0.81612
12:06:44|0.81612
12:06:45|0.81593
12:06:46|0.81618
12:06:48|0.81623
12:06:49|0.81623
12:06:50|0.81601
12:06:51|0.81601
12:06:52|0.81594
12:06:53|0.81594
12:06:55|0.81594
12:06:55|0.81637
12:06:57|0.81633
12:06:58|0.81634
12:06:58|0.81567
12:07:00|0.81619
12:07:01|0.81539
12:07:02|0.81576
12:07:03|0.81544
12:07:04|0.81575
12:07:05|0.81579
12:07:06|0.81579
12:07:07|0.81579
12:07:08|0.81579
12:07:09|0.81572
12:07:11|0.8155
12:07:11|0.8155
12:07:12|0.81564
12:07:13|0.815
12:07:14|0.81498
12:07:15|0.81498
12:07:16|0.81432
12:07:18|0.81476
12:07:18|0.81483
12:07:20|0.81483
12:07:20|0.81483
12:07:22|0.81471
12:07:22|0.81471
12:07:24|0.81489
12:07:25|0.81489
12:07:25|0.81489
12:07:26|0.81422
12:07:28|0.81437
12:07:28|0.81437
12:07:29|0.81448
12:07:31|0.81458
12:07:32|0.81458
12:07:32|0.81458
12:07:33|0.81471
12:07:34|0.81471
12:07:36|0.81463
12:07:36|0.81488
12:07:37|0.81441
12:07:39|0.81428
12:07:39|0.81463
12:07:40|0.81463
12:07:42|0.8138
12:07:42|0.814
12:07:43|0.814
12:07:45|0.81423
12:07:46|0.81437
12:07:46|0.81417
12:07:47|0.81459
12:07:49|0.81504
12:07:51|0.81548
12:07:51|0.81489
12:07:52|0.81471
12:07:53|0.81471
12:07:54|0.81471
12:07:56|0.81499
12:07:57|0.81499
12:07:58|0.81484
12:08:00|0.81448
12:08:00|0.81471
12:08:01|0.8145
12:08:02|0.81467
12:08:03|0.8144
12:08:04|0.8144
12:08:05|0.81462
12:08:07|0.81462
12:08:07|0.8145
12:08:08|0.81437
12:08:09|0.81434
12:08:10|0.81428
12:08:12|0.81428
12:08:12|0.81405
12:08:13|0.81436
12:08:14|0.81436
12:08:15|0.81409
12:08:16|0.814
12:08:17|0.814
12:08:18|0.8144
12:08:19|0.8144
12:08:20|0.81392
12:08:21|0.81392
12:08:22|0.81373
12:08:23|0.81373
12:08:24|0.81347
12:08:25|0.81351
12:08:26|0.81347
12:08:27|0.81352
12:08:28|0.81357
12:08:29|0.81343
12:08:30|0.81343
12:08:31|0.81343
12:08:33|0.81373
12:08:33|0.81355
12:08:34|0.81355
12:08:35|0.81373
12:08:36|0.813
12:08:38|0.81338
12:08:38|0.81333
12:08:39|0.81327
12:08:40|0.81328
12:08:41|0.81328
12:08:43|0.81332
12:08:43|0.81332
12:08:44|0.81335
12:08:45|0.81335
12:08:46|0.81327
12:08:47|0.81327
12:08:48|0.81327
12:08:50|0.81327
12:08:51|0.81327
12:08:52|0.8132
12:08:53|0.81335
12:08:54|0.81341
12:08:55|0.81341
12:08:56|0.81341
12:08:57|0.81322
12:08:58|0.81407
12:08:59|0.81411
12:09:00|0.81411
12:09:01|0.81375
12:09:02|0.81429
12:09:03|0.81495
12:09:04|0.81524
12:09:05|0.81581
12:09:06|0.81598
12:09:07|0.81594
12:09:08|0.81566
12:09:09|0.81566
12:09:10|0.81567
12:09:12|0.81556
12:09:13|0.81556
12:09:14|0.81559
12:09:15|0.81559
12:09:16|0.81555
12:09:17|0.81516
12:09:18|0.8154
12:09:19|0.81541
12:09:20|0.81494
12:09:21|0.81492
12:09:22|0.81492
12:09:23|0.81439
12:09:24|0.81474
12:09:25|0.81428
12:09:26|0.81429
12:09:27|0.81401
12:09:28|0.81434
12:09:29|0.81434
12:09:30|0.81438
12:09:31|0.81438
12:09:32|0.81429
12:09:32|0.81438
12:09:34|0.81406
12:09:35|0.81385
12:09:36|0.814
12:09:36|0.81368
12:09:38|0.81409
12:09:39|0.81376
12:09:40|0.81401
12:09:41|0.81429
12:09:42|0.81373
12:09:43|0.81373
12:09:44|0.81374
12:09:45|0.81374
12:09:46|0.81374
12:09:47|0.81374
12:09:48|0.81374
12:09:49|0.81374
12:09:50|0.81375
12:09:51|0.8137
12:09:53|0.81362
12:09:54|0.81362
12:09:54|0.8138
12:09:56|0.81374
12:09:57|0.81374
12:09:58|0.81362
12:09:59|0.81362
12:10:00|0.81333
12:10:01|0.81272
12:10:02|0.81288
12:10:03|0.81288
12:10:03|0.81307
12:10:05|0.81307
12:10:06|0.81307
12:10:06|0.81313
12:10:08|0.81313
12:10:09|0.81309
12:10:10|0.81347
12:10:11|0.81347
12:10:12|0.81353
12:10:13|0.81399
12:10:14|0.81448
12:10:15|0.81454
12:10:16|0.81444
12:10:17|0.81444
12:10:18|0.81444
12:10:19|0.81436
12:10:20|0.81389
12:10:21|0.81357
12:10:22|0.81347
12:10:23|0.81347
12:10:24|0.81342
12:10:25|0.81347
12:10:26|0.81343
12:10:27|0.81366
12:10:28|0.81387
12:10:29|0.81395
12:10:30|0.81395
12:10:31|0.81395
12:10:32|0.81395
12:10:33|0.81395
12:10:34|0.81395
12:10:35|0.81383
12:10:36|0.81383
12:10:37|0.81383
12:10:38|0.81383
12:10:39|0.81383
12:10:40|0.814
12:10:41|0.814
12:10:42|0.814
12:10:43|0.814
12:10:44|0.81398
12:10:45|0.81399
12:10:46|0.81399
12:10:47|0.81399
12:10:48|0.814
12:10:49|0.814
12:10:50|0.81443
12:10:51|0.81449
12:10:53|0.81449
12:10:53|0.81449
12:10:55|0.81449
12:10:56|0.81439
12:10:56|0.81439
12:10:58|0.81434
12:10:59|0.81434
12:10:59|0.81434
12:11:01|0.81429
12:11:02|0.81429
12:11:03|0.81457
12:11:03|0.81462
12:11:05|0.81475
12:11:06|0.81499
12:11:07|0.81494
12:11:08|0.81494
12:11:09|0.81522
12:11:10|0.81539
12:11:11|0.81539
12:11:12|0.81463
12:11:13|0.81463
12:11:14|0.81431
12:11:15|0.81459
12:11:16|0.81465
12:11:17|0.81465
12:11:18|0.81465
12:11:19|0.81479
12:11:20|0.81479
12:11:21|0.81497
12:11:22|0.81497
12:11:23|0.81497
12:11:24|0.81498
12:11:25|0.81502
12:11:26|0.81496
12:11:27|0.81496
12:11:28|0.81476
12:11:29|0.81487
12:11:30|0.81484
12:11:31|0.81484
12:11:32|0.81484
12:11:33|0.81484
12:11:34|0.81484
12:11:35|0.81484
12:11:36|0.81478
12:11:37|0.81478
12:11:38|0.81452
12:11:39|0.81452
12:11:40|0.81452
12:11:41|0.81452
12:11:43|0.81452
12:11:43|0.81452
12:11:44|0.81452
12:11:45|0.81452
12:11:46|0.81452
12:11:47|0.81452
12:11:48|0.81452
12:11:49|0.81481
12:11:50|0.81452
12:11:51|0.81452
12:11:53|0.81442
12:11:54|0.81477
12:11:55|0.81443
12:11:56|0.8148
12:11:57|0.8148
12:11:58|0.8148
12:11:59|0.8147
12:12:00|0.81455
12:12:01|0.8149
12:12:02|0.81485
12:12:03|0.81485
12:12:03|0.81504
12:12:05|0.81504
12:12:06|0.81515
12:12:07|0.81515
12:12:07|0.81556
12:12:09|0.8155
12:12:10|0.81554
12:12:11|0.81571
12:12:12|0.8157
12:12:13|0.816
12:12:14|0.8165
12:12:15|0.81653
12:12:16|0.81691
12:12:17|0.81697
12:12:17|0.81698
12:12:19|0.81722
12:12:20|0.8168
12:12:21|0.81711
12:12:21|0.8161
12:12:23|0.81664
12:12:23|0.81655
12:12:25|0.8158
12:12:25|0.8158
12:12:26|0.8154
12:12:28|0.81577
12:12:29|0.8153
12:12:29|0.8153
12:12:31|0.8153
12:12:32|0.8153
12:12:33|0.816
12:12:34|0.81572
12:12:35|0.81571
12:12:36|0.81529
12:12:37|0.81529
12:12:38|0.81517
12:12:39|0.81512
12:12:40|0.81514
12:12:41|0.81513
12:12:42|0.81512
12:12:43|0.81547
12:12:44|0.81547
12:12:45|0.81549
12:12:46|0.81529
12:12:47|0.81547
12:12:48|0.81561
12:12:49|0.81517
12:12:50|0.81517
12:12:51|0.81563
12:12:52|0.81609
12:12:53|0.81608
12:12:54|0.816
12:12:56|0.816
12:12:57|0.816
12:12:58|0.816
12:12:59|0.81552
12:13:00|0.81552
12:13:01|0.81551
12:13:02|0.81551
12:13:04|0.8157
12:13:04|0.8157
12:13:05|0.8155
12:13:06|0.81576
12:13:07|0.81576
12:13:08|0.81576
12:13:09|0.81607
12:13:10|0.81607
12:13:11|0.81607
12:13:12|0.81659
12:13:13|0.81654
12:13:15|0.81654
12:13:15|0.81654
12:13:16|0.81621
12:13:17|0.81583
12:13:18|0.81583
12:13:20|0.81584
12:13:20|0.81584
12:13:21|0.81584
12:13:22|0.81572
12:13:23|0.81572
12:13:24|0.81556
12:13:25|0.8157
12:13:26|0.81568
12:13:27|0.81568
12:13:28|0.81568
12:13:29|0.81566
12:13:30|0.8155
12:13:31|0.81545
12:13:32|0.81566
12:13:33|0.81566
12:13:34|0.81572
12:13:36|0.81572
12:13:36|0.81572
12:13:37|0.81556
12:13:38|0.81574
12:13:39|0.81566
12:13:41|0.81532
12:13:41|0.815
12:13:42|0.81504
12:13:43|0.81506
12:13:44|0.81506
12:13:45|0.8152
12:13:46|0.8152
12:13:47|0.8152
12:13:48|0.81492
12:13:49|0.81457
12:13:50|0.81468
12:13:51|0.81468
12:13:52|0.81468
12:13:53|0.81425
12:13:55|0.81414
12:13:56|0.81437
12:13:57|0.81437
12:13:58|0.81436
12:13:58|0.81484
12:13:59|0.81483
12:14:01|0.81471
12:14:02|0.81471
12:14:03|0.81471
12:14:04|0.81471
12:14:05|0.81446
12:14:06|0.81468
12:14:08|0.81454
12:14:08|0.81454
12:14:09|0.8145
12:14:10|0.8145
12:14:11|0.81438
12:14:12|0.81427
12:14:13|0.81427
12:14:14|0.81427
12:14:15|0.81427
12:14:16|0.81415
12:14:18|0.81415
12:14:19|0.81427
12:14:19|0.81429
12:14:21|0.81412
12:14:21|0.81412
12:14:22|0.8143
12:14:24|0.8143
12:14:24|0.81412
12:14:26|0.81406
12:14:27|0.81414
12:14:28|0.81414
12:14:29|0.81377
12:14:30|0.81363
12:14:31|0.81363
12:14:32|0.81376
12:14:33|0.81312
12:14:33|0.81376
12:14:35|0.81347
12:14:36|0.8139
12:14:37|0.81432
12:14:38|0.81392
12:14:39|0.81392
12:14:40|0.81392
12:14:41|0.81384
12:14:42|0.81384
12:14:43|0.8138
12:14:44|0.81413
12:14:44|0.81421
12:14:46|0.81387
12:14:47|0.81388
12:14:48|0.81388
12:14:49|0.81399
12:14:49|0.81399
12:14:51|0.81407
12:14:52|0.81366
12:14:53|0.81366
12:14:54|0.81407
12:14:54|0.81407
12:14:56|0.81407
12:14:58|0.81407
12:14:58|0.81407
12:14:59|0.81407
12:15:00|0.81407
12:15:02|0.814
12:15:03|0.81407
12:15:04|0.81407
12:15:05|0.81407
12:15:06|0.81407
12:15:07|0.81407
12:15:08|0.81423
12:15:08|0.81423
12:15:10|0.81423
12:15:11|0.81423
12:15:12|0.81425
12:15:13|0.81419
12:15:14|0.8145
12:15:14|0.81519
12:15:16|0.8151
12:15:17|0.81505
12:15:17|0.81534
12:15:19|0.816
12:15:20|0.816
12:15:21|0.816
12:15:22|0.81625
12:15:23|0.81616
12:15:24|0.81616
12:15:25|0.81616
12:15:25|0.81641
12:15:27|0.81645
12:15:28|0.8168
12:15:29|0.81747
12:15:30|0.81719
12:15:31|0.81677
12:15:32|0.81677
12:15:33|0.81744
12:15:34|0.81615
12:15:35|0.81612
12:15:36|0.81648
12:15:37|0.81722
12:15:38|0.81739
12:15:39|0.81711
12:15:40|0.81722
12:15:41|0.81725
12:15:42|0.81735
12:15:42|0.81687
12:15:44|0.8167
12:15:45|0.81674
12:15:46|0.81674
12:15:47|0.81669
12:15:47|0.81692
12:15:48|0.81674
12:15:50|0.81678
12:15:51|0.81664
12:15:51|0.81675
12:15:53|0.81723
12:15:53|0.81723
12:15:55|0.81717
12:15:56|0.8169
12:15:57|0.81637
12:15:58|0.81637
12:16:00|0.81638
12:16:01|0.81638
12:16:02|0.81643
12:16:03|0.81647
12:16:04|0.81647
12:16:05|0.81647
12:16:06|0.81643
12:16:07|0.81643
12:16:08|0.81643
12:16:09|0.81594
12:16:10|0.81592
12:16:11|0.81572
12:16:12|0.81551
12:16:13|0.81593
12:16:14|0.81652
12:16:15|0.81652
12:16:16|0.81652
12:16:17|0.81652
12:16:18|0.81632
12:16:19|0.8159
12:16:20|0.8159
12:16:21|0.8159
12:16:22|0.81629
12:16:23|0.81629
12:16:24|0.81627
12:16:24|0.8165
12:16:26|0.8165
12:16:27|0.81656
12:16:28|0.81673
12:16:29|0.817
12:16:29|0.817
12:16:31|0.817
12:16:32|0.817
12:16:33|0.81743
12:16:34|0.81743
12:16:35|0.81743
12:16:36|0.81703
12:16:36|0.81703
12:16:38|0.81705
12:16:39|0.817
12:16:40|0.81705
12:16:41|0.81705
12:16:42|0.81705
12:16:43|0.81706
12:16:44|0.81677
12:16:45|0.81662
12:16:46|0.81662
12:16:47|0.81702
12:16:48|0.81702
12:16:49|0.81703
12:16:50|0.8174
12:16:50|0.81742
12:16:52|0.81714
12:16:52|0.8172
12:16:54|0.81727
12:16:55|0.81727
12:16:56|0.81727
12:16:56|0.81727
12:16:58|0.81727
12:16:59|0.81733
12:17:00|0.81702
12:17:01|0.81713
12:17:02|0.81713
12:17:03|0.81713
12:17:04|0.81699
12:17:05|0.8168
12:17:06|0.81696
12:17:08|0.81694
12:17:08|0.81694
12:17:09|0.81694
12:17:10|0.81663
12:17:12|0.81663
12:17:13|0.81681
12:17:13|0.81676
12:17:14|0.8168
12:17:15|0.8168
12:17:16|0.81679
12:17:17|0.81682
12:17:18|0.817
12:17:19|0.817
12:17:21|0.81681
12:17:22|0.81681
12:17:22|0.81681
12:17:23|0.8168
12:17:25|0.8168
12:17:25|0.81681
12:17:27|0.817
12:17:27|0.81709
12:17:29|0.817
12:17:30|0.817
12:17:30|0.8168
12:17:31|0.81681
12:17:32|0.81681
12:17:34|0.817
12:17:35|0.817
12:17:35|0.817
12:17:36|0.8168
12:17:37|0.81654
12:17:38|0.81653
12:17:39|0.81653
12:17:40|0.81681
12:17:42|0.81681
12:17:42|0.81681
12:17:44|0.81625
12:17:45|0.81622
12:17:45|0.81647
12:17:46|0.81647
12:17:47|0.81624
12:17:48|0.81621
12:17:50|0.81606
12:17:50|0.81602
12:17:51|0.81606
12:17:52|0.81624
12:17:53|0.81624
12:17:54|0.81624
12:17:56|0.816
12:17:56|0.81622
12:17:57|0.81602
12:17:59|0.81603
12:18:01|0.81622
12:18:02|0.81602
12:18:03|0.81602
12:18:04|0.81601
12:18:04|0.81601
12:18:05|0.81601
12:18:07|0.81601
12:18:08|0.81688
12:18:09|0.81688
12:18:10|0.81682
12:18:11|0.81682
12:18:12|0.81684
12:18:12|0.81684
12:18:14|0.8168
12:18:15|0.8168
12:18:16|0.8168
12:18:17|0.81677
12:18:18|0.81654
12:18:19|0.81654
12:18:20|0.81618
12:18:21|0.81654
12:18:22|0.81602
12:18:23|0.81618
12:18:24|0.8162
12:18:24|0.81625
12:18:26|0.81625
12:18:27|0.81625
12:18:28|0.81625
12:18:29|0.81625
12:18:29|0.81625
12:18:31|0.81625
12:18:32|0.81625
12:18:33|0.81625
12:18:34|0.81621
12:18:35|0.8165
12:18:35|0.8165
12:18:37|0.8165
12:18:38|0.8165
12:18:39|0.8165
12:18:40|0.8165
12:18:40|0.81625
12:18:42|0.81603
12:18:43|0.816
12:18:43|0.81608
12:18:45|0.81608
12:18:46|0.81601
12:18:46|0.81601
12:18:48|0.81636
12:18:48|0.81636
12:18:50|0.81645
12:18:51|0.81644
12:18:51|0.81651
12:18:53|0.8163
12:18:53|0.8163
12:18:54|0.8167
12:18:55|0.8167
12:18:57|0.8167
12:18:58|0.8163
12:18:58|0.81625
12:19:00|0.8163
12:19:01|0.8163
12:19:03|0.81629
12:19:04|0.8163
12:19:04|0.8163
12:19:06|0.8163
12:19:07|0.81614
12:19:08|0.81614
12:19:09|0.81614
12:19:10|0.81614
12:19:11|0.81601
12:19:12|0.81622
12:19:13|0.81602
12:19:14|0.81602
12:19:15|0.816
12:19:16|0.81602
12:19:17|0.816
12:19:18|0.816
12:19:19|0.816
12:19:20|0.816
12:19:21|0.81602
12:19:23|0.81514
12:19:23|0.81522
12:19:24|0.81478
12:19:26|0.81458
12:19:27|0.81471
12:19:28|0.81471
12:19:28|0.81506
12:19:30|0.81506
12:19:30|0.81549
12:19:31|0.81549
12:19:32|0.81506
12:19:33|0.81478
12:19:34|0.81478
12:19:35|0.81478
12:19:36|0.81478
12:19:37|0.81474
12:19:39|0.81472
12:19:39|0.8145
12:19:41|0.8145
12:19:41|0.81457
12:19:42|0.81455
12:19:43|0.81455
12:19:45|0.8145
12:19:45|0.81456
12:19:46|0.81451
12:19:47|0.81451
12:19:48|0.81452
12:19:49|0.81452
12:19:50|0.81478
12:19:52|0.81501
12:19:52|0.81501
12:19:53|0.81509
12:19:54|0.81509
12:19:55|0.81509
12:19:57|0.8151
12:19:57|0.81504
12:19:58|0.81501
12:19:59|0.81501
12:20:01|0.81509
12:20:02|0.81529
12:20:03|0.81529
12:20:05|0.81581
12:20:05|0.81581
12:20:06|0.81573
12:20:08|0.81548
12:20:09|0.81548
12:20:09|0.81549
12:20:10|0.81571
12:20:11|0.81571
12:20:12|0.81574
12:20:14|0.81588
12:20:14|0.81588
12:20:16|0.81592
12:20:16|0.81592
12:20:17|0.8159
12:20:18|0.8159
12:20:19|0.8157
12:20:20|0.81571
12:20:22|0.81571
12:20:23|0.8157
12:20:24|0.81592
12:20:25|0.81591
12:20:26|0.81535
12:20:26|0.81535
12:20:28|0.81516
12:20:29|0.81511
12:20:30|0.81541
12:20:31|0.81541
12:20:32|0.81548
12:20:33|0.81548
12:20:34|0.81548
12:20:35|0.81548
12:20:36|0.81525
12:20:37|0.81525
12:20:38|0.81525
12:20:39|0.81525
12:20:40|0.81525
12:20:41|0.81541
12:20:41|0.81565
12:20:43|0.81581
12:20:43|0.81525
12:20:45|0.81522
12:20:46|0.8155
12:20:47|0.81551
12:20:48|0.81551
12:20:49|0.81576
12:20:50|0.81576
12:20:51|0.81536
12:20:52|0.81536
12:20:53|0.81536
12:20:54|0.81536
12:20:55|0.81541
12:20:57|0.81536
12:20:58|0.81536
12:20:59|0.81536
12:21:00|0.81536
12:21:00|0.81478
12:21:02|0.81478
12:21:03|0.81478
12:21:05|0.81516
12:21:06|0.81516
12:21:07|0.81475
12:21:08|0.81513
12:21:08|0.81511
12:21:10|0.81511
12:21:11|0.81464
12:21:12|0.8145
12:21:13|0.81474
12:21:14|0.81427
12:21:15|0.81433
12:21:16|0.8139
12:21:17|0.81437
12:21:18|0.81428
12:21:19|0.81428
12:21:20|0.81428
12:21:21|0.81414
12:21:22|0.81414
12:21:23|0.81414
12:21:23|0.8138
12:21:24|0.8138
12:21:26|0.81375
12:21:27|0.81457
12:21:28|0.81457
12:21:29|0.81497
12:21:30|0.81458
12:21:31|0.81497
12:21:32|0.81464
12:21:33|0.81464
12:21:34|0.81464
12:21:35|0.81491
12:21:36|0.81491
12:21:37|0.81493
12:21:38|0.81493
12:21:39|0.81457
12:21:41|0.81457
12:21:41|0.81453
12:21:42|0.81489
12:21:43|0.81486
12:21:44|0.81486
12:21:45|0.81486
12:21:46|0.81486
12:21:47|0.81486
12:21:48|0.81477
12:21:49|0.81517
12:21:50|0.81536
12:21:51|0.81513
12:21:52|0.81548
12:21:53|0.81631
12:21:54|0.81667
12:21:55|0.81608
12:21:57|0.81608
12:21:57|0.81574
12:21:58|0.81562
12:21:59|0.81603
12:22:00|0.81606
12:22:01|0.81642
12:22:03|0.81642
12:22:04|0.81673
12:22:05|0.81672
12:22:06|0.81664
12:22:07|0.81664
12:22:08|0.81664
12:22:09|0.81664
12:22:10|0.81656
12:22:11|0.8172
12:22:12|0.81751
12:22:13|0.81779
12:22:13|0.81808
12:22:15|0.81791
12:22:16|0.81839
12:22:17|0.81791
12:22:18|0.81762
12:22:19|0.81762
12:22:20|0.81763
12:22:21|0.81785
12:22:22|0.81824
12:22:23|0.81816
12:22:24|0.8195
12:22:25|0.81952
12:22:26|0.81865
12:22:27|0.8191
12:22:28|0.8189
12:22:29|0.81854
12:22:30|0.818
12:22:31|0.81806
12:22:32|0.8184
12:22:33|0.81846
12:22:34|0.81846
12:22:35|0.81893
12:22:36|0.81907
12:22:37|0.81872
12:22:38|0.81904
12:22:39|0.81932
12:22:40|0.8198
12:22:41|0.81989
12:22:42|0.82029
12:22:43|0.82048
12:22:44|0.82049
12:22:45|0.82047
12:22:46|0.82071
12:22:47|0.82048
12:22:48|0.8209
12:22:49|0.82095
12:22:50|0.82046
12:22:51|0.82042
12:22:52|0.82062
12:22:53|0.82008
12:22:54|0.82069
12:22:55|0.82083
12:22:56|0.82051
12:22:57|0.82051
12:22:58|0.82088
12:22:59|0.82097
12:23:00|0.82107
12:23:01|0.82117
12:23:02|0.82107
12:23:03|0.8209
12:23:04|0.82091
12:23:05|0.82053
12:23:06|0.8214
12:23:07|0.82101
12:23:08|0.82149
12:23:10|0.82125
12:23:11|0.82154
12:23:11|0.8215
12:23:13|0.82125
12:23:14|0.82056
12:23:15|0.82028
12:23:15|0.81994
12:23:17|0.81956
12:23:18|0.82069
12:23:19|0.82083
12:23:20|0.82096
12:23:21|0.82096
12:23:22|0.82096
12:23:23|0.82142
12:23:24|0.82148
12:23:25|0.82159
12:23:26|0.8217
12:23:26|0.82159
12:23:28|0.82136
12:23:29|0.82136
12:23:30|0.82144
12:23:30|0.8219
12:23:32|0.8217
12:23:33|0.822
12:23:34|0.822
12:23:35|0.82183
12:23:36|0.82244
12:23:37|0.82249
12:23:38|0.82226
12:23:39|0.8245
12:23:40|0.82464
12:23:41|0.824
12:23:42|0.82427
12:23:42|0.82521
12:23:44|0.82499
12:23:45|0.82542
12:23:46|0.82554
12:23:47|0.82518
12:23:47|0.82646
12:23:49|0.827
12:23:50|0.82695
12:23:50|0.82693
12:23:52|0.82695
12:23:52|0.82577
12:23:54|0.82622
12:23:54|0.82634
12:23:56|0.8265
12:23:57|0.8271
12:23:58|0.82715
12:23:58|0.82747
12:23:59|0.82721
12:24:01|0.82659
12:24:02|0.82624
12:24:02|0.82612
12:24:03|0.82539
12:24:05|0.82452
12:24:07|0.82654
12:24:08|0.82683
12:24:09|0.82687
12:24:10|0.82714
12:24:11|0.82692
12:24:12|0.82639
12:24:13|0.82649
12:24:14|0.82595
12:24:15|0.82652
12:24:16|0.826
12:24:17|0.82599
12:24:18|0.82661
12:24:20|0.82616
12:24:20|0.82641
12:24:21|0.82501
12:24:22|0.8256
12:24:23|0.82534
12:24:24|0.82592
12:24:25|0.82581
12:24:26|0.82564
12:24:27|0.82585
12:24:28|0.82585
12:24:30|0.82606
12:24:30|0.82673
12:24:31|0.82692
12:24:32|0.82724
12:24:33|0.82699
12:24:34|0.82762
12:24:35|0.82756
12:24:36|0.82754
12:24:37|0.82799
12:24:38|0.82778
12:24:39|0.82849
12:24:40|0.82715
12:24:41|0.82746
12:24:42|0.82738
12:24:43|0.82749
12:24:44|0.82749
12:24:45|0.82753
12:24:47|0.82753
12:24:47|0.82779
12:24:48|0.82895
12:24:49|0.82921
12:24:50|0.82945
12:24:51|0.82879
12:24:52|0.82895
12:24:53|0.82946
12:24:54|0.82908
12:24:55|0.82912
12:24:56|0.82902
12:24:57|0.82946
12:24:59|0.82922
12:24:59|0.82997
12:25:00|0.82949
12:25:01|0.82938
12:25:02|0.82931
12:25:03|0.82922
12:25:04|0.82879
12:25:06|0.82802
12:25:08|0.82652
12:25:08|0.82696
12:25:09|0.82703
12:25:10|0.82752
12:25:11|0.82796
12:25:13|0.82702
12:25:13|0.82761
12:25:14|0.82711
12:25:15|0.82759
12:25:16|0.82752
12:25:17|0.8272
12:25:18|0.82753
12:25:19|0.82716
12:25:20|0.82712
12:25:21|0.82727
12:25:22|0.82717
12:25:23|0.82806
12:25:24|0.82849
12:25:25|0.82764
12:25:26|0.82764
12:25:27|0.82762
12:25:28|0.82762
12:25:29|0.82796
12:25:30|0.82799
12:25:31|0.82792
12:25:32|0.8277
12:25:33|0.82799
12:25:34|0.82783
12:25:36|0.82804
12:25:36|0.82796
12:25:37|0.82771
12:25:38|0.82771
12:25:39|0.82765
12:25:40|0.82672
12:25:41|0.8275
12:25:42|0.82735
12:25:43|0.82748
12:25:44|0.82748
12:25:45|0.82744
12:25:46|0.82709
12:25:47|0.82614
12:25:48|0.82651
12:25:49|0.8261
12:25:50|0.82599
12:25:51|0.82557
12:25:52|0.82504
12:25:53|0.82598
12:25:54|0.82599
12:25:55|0.82599
12:25:56|0.82631
12:25:57|0.82624
12:25:58|0.82676
12:25:59|0.82664
12:26:00|0.82664
12:26:01|0.82697
12:26:02|0.82648
12:26:03|0.82613
12:26:04|0.82649
12:26:05|0.82569
12:26:07|0.82551
12:26:08|0.82551
12:26:09|0.825
12:26:10|0.82431
12:26:11|0.82501
12:26:12|0.82502
12:26:13|0.82504
12:26:14|0.82476
12:26:15|0.82541
12:26:16|0.82595
12:26:17|0.8266
12:26:18|0.82573
12:26:20|0.82535
12:26:20|0.8254
12:26:21|0.8254
12:26:23|0.82515
12:26:23|0.8254
12:26:26|0.82527
12:26:26|0.82539
12:26:27|0.82539
12:26:28|0.8254
12:26:29|0.8254
12:26:31|0.8254
12:26:31|0.82536
12:26:32|0.825
12:26:33|0.825
12:26:34|0.82477
12:26:35|0.82488
12:26:36|0.8253
12:26:37|0.82536
12:26:38|0.82534
12:26:39|0.82534
12:26:40|0.8255
12:26:42|0.8255
12:26:42|0.8255
12:26:43|0.82551
12:26:44|0.82579
12:26:45|0.82579
12:26:47|0.82595
12:26:48|0.82601
12:26:48|0.82639
12:26:49|0.8265
12:26:50|0.82621
12:26:52|0.826
12:26:52|0.8263
12:26:53|0.8262
12:26:54|0.82612
12:26:56|0.82612
12:26:56|0.82593
12:26:57|0.82607
12:26:59|0.82607
12:26:59|0.82624
12:27:00|0.826
12:27:01|0.82541
12:27:03|0.82577
12:27:04|0.82577
12:27:05|0.82532
12:27:06|0.82568
12:27:06|0.82609
12:27:08|0.82688
12:27:09|0.82688
12:27:10|0.82631
12:27:10|0.82685
12:27:12|0.82687
12:27:13|0.82723
12:27:14|0.82619
12:27:15|0.8262
12:27:16|0.82681
12:27:17|0.82582
12:27:18|0.82584
12:27:19|0.82584
12:27:20|0.82616
12:27:21|0.82616
12:27:22|0.82642
12:27:24|0.82687
12:27:24|0.82688
12:27:26|0.82688
12:27:26|0.82701
12:27:27|0.827
12:27:28|0.82679
12:27:29|0.82724
12:27:30|0.82681
12:27:31|0.82687
12:27:32|0.82644
12:27:33|0.82652
12:27:34|0.8264
12:27:35|0.8264
12:27:36|0.8261
12:27:37|0.8264
12:27:38|0.82687
12:27:39|0.8264
12:27:40|0.8264
12:27:41|0.82638
12:27:43|0.82673
12:27:43|0.82669
12:27:44|0.82669
12:27:45|0.82688
12:27:46|0.82688
12:27:48|0.82688
12:27:48|0.82702
12:27:49|0.82697
12:27:50|0.82697
12:27:51|0.82715
12:27:53|0.82762
12:27:53|0.82795
12:27:54|0.82796
12:27:55|0.8282
12:27:56|0.82874
12:27:58|0.82868
12:27:58|0.82824
12:27:59|0.82854
12:28:01|0.82862
12:28:01|0.82802
12:28:02|0.82802
12:28:03|0.82806
12:28:04|0.82846
12:28:05|0.82842
12:28:06|0.82846
12:28:07|0.82848
12:28:09|0.82852
12:28:10|0.82816
12:28:11|0.82811
12:28:12|0.82846
12:28:13|0.82811
12:28:15|0.82811
12:28:15|0.82811
12:28:16|0.82811
12:28:18|0.828
12:28:18|0.82798
12:28:20|0.82831
12:28:20|0.82797
12:28:21|0.82841
12:28:22|0.82881
12:28:24|0.82881
12:28:25|0.8293
12:28:25|0.82875
12:28:26|0.82875
12:28:28|0.82889
12:28:29|0.82881
12:28:30|0.82888
12:28:31|0.82881
12:28:31|0.82884
12:28:33|0.82958
12:28:34|0.82952
12:28:34|0.82958
12:28:35|0.82907
12:28:37|0.82946
12:28:38|0.82955
12:28:39|0.82926
12:28:40|0.82947
12:28:41|0.82944
12:28:42|0.82995
12:28:43|0.82987
12:28:44|0.82974
12:28:45|0.82987
12:28:46|0.82972
12:28:47|0.82888
12:28:48|0.8289
12:28:49|0.82881
12:28:50|0.82871
12:28:51|0.82961
12:28:53|0.82949
12:28:53|0.82879
12:28:55|0.82877
12:28:56|0.8289
12:28:57|0.82824
12:28:58|0.82868
12:28:58|0.82792
12:28:59|0.82822
12:29:00|0.8279
12:29:01|0.82791
12:29:02|0.82753
12:29:04|0.8283
12:29:04|0.82762
12:29:05|0.82782
12:29:06|0.82791
12:29:07|0.82813
12:29:08|0.82642
12:29:10|0.82626
12:29:11|0.82618
12:29:12|0.82619
12:29:14|0.82659
12:29:14|0.82605
12:29:16|0.8266
12:29:16|0.82659
12:29:18|0.82684
12:29:18|0.82678
12:29:20|0.8266
12:29:21|0.82684
12:29:23|0.82682
12:29:24|0.82634
12:29:25|0.82684
12:29:25|0.82691
12:29:26|0.8262
12:29:27|0.82643
12:29:29|0.8262
12:29:30|0.82592
12:29:31|0.82643
12:29:31|0.82612
12:29:33|0.82612
12:29:33|0.8261
12:29:34|0.82609
12:29:35|0.82609
12:29:36|0.82635
12:29:37|0.82635
12:29:38|0.82631
12:29:39|0.8261
12:29:41|0.82614
12:29:41|0.82607
12:29:42|0.8259
12:29:43|0.8257
12:29:44|0.82541
12:29:45|0.82508
12:29:46|0.82553
12:29:48|0.82557
12:29:49|0.82574
12:29:50|0.82507
12:29:51|0.825
12:29:52|0.82428
12:29:52|0.82352
12:29:53|0.82403
12:29:55|0.82403
12:29:55|0.82451
12:29:56|0.82398
12:29:58|0.824
12:29:58|0.82485
12:29:59|0.8249
12:30:00|0.82492
12:30:01|0.82492
12:30:03|0.82527
12:30:04|0.82541
12:30:04|0.82509
12:30:05|0.82552
12:30:06|0.82507
12:30:08|0.8254
12:30:08|0.82535
12:30:09|0.82494
12:30:11|0.82404
12:30:12|0.82337
12:30:13|0.82384
12:30:14|0.823
12:30:15|0.82412
12:30:16|0.82471
12:30:17|0.8249
12:30:18|0.82507
12:30:19|0.82464
12:30:20|0.82495
12:30:21|0.82493
12:30:22|0.82439
12:30:23|0.82441
12:30:24|0.82364
12:30:25|0.82377
12:30:26|0.82377
12:30:27|0.82379
12:30:28|0.82422
12:30:29|0.82424
12:30:30|0.82508
12:30:31|0.825
12:30:32|0.82475
12:30:33|0.82475
12:30:34|0.82503
12:30:35|0.82475
12:30:36|0.82503
12:30:37|0.82503
12:30:38|0.82476
12:30:39|0.82522
12:30:40|0.82477
12:30:41|0.82489
12:30:42|0.82489
12:30:43|0.82489
12:30:44|0.82489
12:30:45|0.82489
12:30:46|0.82489
12:30:47|0.82489
12:30:48|0.82489
12:30:49|0.8249
12:30:50|0.8249
12:30:51|0.82489
12:30:52|0.82489
12:30:53|0.82451
12:30:54|0.82475
12:30:55|0.82444
12:30:56|0.82493
12:30:57|0.82493
12:30:58|0.82508
12:30:59|0.82508
12:31:00|0.82421
12:31:01|0.82445
12:31:02|0.82441
12:31:03|0.82436
12:31:05|0.82438
12:31:05|0.82436
12:31:06|0.82406
12:31:07|0.82406
12:31:08|0.82433
12:31:09|0.82451
12:31:10|0.82429
12:31:12|0.82487
12:31:13|0.82487
12:31:13|0.82488
12:31:15|0.8246
12:31:15|0.82495
12:31:16|0.82529
12:31:18|0.82529
12:31:19|0.82471
12:31:20|0.82472
12:31:21|0.82472
12:31:22|0.82492
12:31:23|0.82515
12:31:24|0.82529
12:31:25|0.82527
12:31:26|0.82527
12:31:27|0.82498
12:31:28|0.82532
12:31:30|0.82529
12:31:30|0.82576
12:31:32|0.82576
12:31:32|0.82534
12:31:33|0.8257
12:31:34|0.82574
12:31:35|0.82532
12:31:36|0.82534
12:31:37|0.82524
12:31:38|0.82534
12:31:39|0.82535
12:31:40|0.82535
12:31:41|0.82547
12:31:42|0.82501
12:31:43|0.82534
12:31:44|0.8252
12:31:45|0.82489
12:31:46|0.82514
12:31:48|0.82534
12:31:48|0.82534
12:31:49|0.82534
12:31:50|0.82534
12:31:51|0.82514
12:31:53|0.82573
12:31:53|0.82632
12:31:54|0.82627
12:31:55|0.82638
12:31:56|0.82624
12:31:57|0.82638
12:31:58|0.82639
12:31:59|0.826
12:32:00|0.82624
12:32:01|0.82639
12:32:02|0.82619
12:32:03|0.82619
12:32:04|0.82595
12:32:05|0.82572
12:32:06|0.82572
12:32:07|0.82568
12:32:08|0.82553
12:32:10|0.82553
12:32:11|0.82538
12:32:12|0.82509
12:32:13|0.82505
12:32:14|0.82541
12:32:15|0.82541
12:32:16|0.82517
12:32:17|0.82521
12:32:18|0.82521
12:32:19|0.82521
12:32:20|0.82529
12:32:21|0.82536
12:32:22|0.82475
12:32:23|0.82496
12:32:24|0.8246
12:32:25|0.82479
12:32:26|0.82479
12:32:27|0.82467
12:32:29|0.82455
12:32:29|0.82485
12:32:30|0.82433
12:32:32|0.82433
12:32:32|0.82433
12:32:33|0.82492
12:32:34|0.82468
12:32:35|0.82481
12:32:37|0.82444
12:32:38|0.82409
12:32:38|0.82409
12:32:39|0.82433
12:32:41|0.82401
12:32:41|0.82401
12:32:42|0.82388
12:32:44|0.82388
12:32:44|0.82328
12:32:46|0.82328
12:32:46|0.8236
12:32:48|0.82358
12:32:48|0.824
12:32:49|0.82388
12:32:50|0.82349
12:32:51|0.82403
12:32:53|0.82389
12:32:53|0.82389
12:32:54|0.82373
12:32:56|0.82412
12:32:56|0.82389
12:32:57|0.82389
12:32:59|0.82418
12:33:00|0.82339
12:33:00|0.82339
12:33:02|0.82339
12:33:03|0.82368
12:33:04|0.82316
12:33:05|0.82302
12:33:06|0.82297
12:33:07|0.823
12:33:08|0.8227
12:33:09|0.82279
12:33:10|0.82285
12:33:11|0.82293
12:33:12|0.82294
12:33:13|0.82297
12:33:15|0.82295
12:33:15|0.82272
12:33:17|0.82269
12:33:18|0.82269
12:33:19|0.82297
12:33:20|0.82272
12:33:21|0.82275
12:33:22|0.82274
12:33:23|0.82296
12:33:24|0.82297
12:33:24|0.82297
12:33:26|0.823
12:33:27|0.823
12:33:28|0.82299
12:33:29|0.82311
12:33:30|0.82275
12:33:30|0.82296
12:33:31|0.82298
12:33:32|0.8225
12:33:34|0.82293
12:33:34|0.82293
12:33:35|0.82293
12:33:37|0.82277
12:33:37|0.82277
12:33:39|0.82263
12:33:39|0.8225
12:33:41|0.82282
12:33:41|0.82251
12:33:43|0.82269
12:33:43|0.8227
12:33:45|0.82239
12:33:46|0.82205
12:33:47|0.82203
12:33:47|0.82193
12:33:49|0.82205
12:33:49|0.82164
12:33:51|0.822
12:33:51|0.82184
12:33:52|0.82184
12:33:54|0.82124
12:33:55|0.82139
12:33:55|0.82125
12:33:56|0.82105
12:33:57|0.82079
12:33:58|0.82062
12:33:59|0.82125
12:34:01|0.82144
12:34:01|0.82148
12:34:02|0.82149
12:34:03|0.82167
12:34:05|0.82204
12:34:05|0.8217
12:34:06|0.82258
12:34:07|0.82209
12:34:09|0.82209
12:34:09|0.82209
12:34:10|0.82216
12:34:12|0.82254
12:34:12|0.823
12:34:14|0.823
12:34:15|0.82246
12:34:16|0.82245
12:34:18|0.82217
12:34:19|0.82217
12:34:19|0.8216
12:34:20|0.82161
12:34:22|0.82199
12:34:23|0.82207
12:34:23|0.82265
12:34:25|0.82287
12:34:26|0.82287
12:34:27|0.82284
12:34:28|0.82284
12:34:29|0.82284
12:34:29|0.82249
12:34:31|0.82249
12:34:32|0.82199
12:34:32|0.8225
12:34:33|0.82243
12:34:34|0.82243
12:34:35|0.82243
12:34:37|0.82243
12:34:38|0.82173
12:34:39|0.82211
12:34:40|0.82208
12:34:41|0.82208
12:34:41|0.82152
12:34:43|0.82152
12:34:44|0.82152
12:34:44|0.82173
12:34:45|0.82173
12:34:47|0.82173
12:34:48|0.82173
12:34:49|0.82133
12:34:50|0.82133
12:34:51|0.82126
12:34:52|0.82161
12:34:52|0.82139
12:34:53|0.82147
12:34:55|0.82138
12:34:56|0.82138
12:34:57|0.82126
12:34:58|0.82136
12:34:59|0.82185
12:35:00|0.82185
12:35:00|0.8214
12:35:02|0.82126
12:35:03|0.82126
12:35:04|0.82126
12:35:05|0.82126
12:35:06|0.82126
12:35:07|0.82127
12:35:08|0.82126
12:35:09|0.82126
12:35:10|0.82121
12:35:11|0.82096
12:35:12|0.82096
12:35:13|0.82096
12:35:14|0.82033
12:35:15|0.82073
12:35:17|0.82059
12:35:18|0.8201
12:35:19|0.8199
12:35:20|0.81948
12:35:21|0.81975
12:35:22|0.81951
12:35:23|0.81923
12:35:24|0.81948
12:35:25|0.81972
12:35:26|0.81996
12:35:27|0.81948
12:35:29|0.81925
12:35:30|0.81925
12:35:31|0.81969
12:35:32|0.8205
12:35:33|0.82026
12:35:34|0.82069
12:35:34|0.82088
12:35:36|0.81974
12:35:36|0.81935
12:35:38|0.81926
12:35:38|0.81926
12:35:40|0.82005
12:35:40|0.81951
12:35:41|0.81975
12:35:42|0.81975
12:35:43|0.82016
12:35:44|0.82024
12:35:45|0.82016
12:35:46|0.82016
12:35:47|0.82016
12:35:48|0.82035
12:35:49|0.82018
12:35:51|0.82018
12:35:51|0.82053
12:35:52|0.82053
12:35:53|0.82022
12:35:55|0.82032
12:35:56|0.82032
12:35:57|0.8202
12:35:57|0.8202
12:35:58|0.82014
12:35:59|0.81933
12:36:01|0.81933
12:36:02|0.8194
12:36:02|0.81972
12:36:03|0.81935
12:36:05|0.81935
12:36:06|0.81885
12:36:07|0.81883
12:36:08|0.81883
12:36:09|0.81928
12:36:10|0.81902
12:36:11|0.81938
12:36:12|0.81925
12:36:13|0.81907
12:36:13|0.81907
12:36:15|0.8194
12:36:16|0.82002
12:36:17|0.81978
12:36:19|0.81929
12:36:19|0.81976
12:36:21|0.81956
12:36:21|0.81929
12:36:23|0.81947
12:36:24|0.81948
12:36:25|0.81976
12:36:26|0.81976
12:36:27|0.81976
12:36:28|0.81977
12:36:29|0.81951
12:36:30|0.81951
12:36:31|0.81973
12:36:32|0.8194
12:36:33|0.81938
12:36:34|0.81947
12:36:35|0.81947
12:36:36|0.81947
12:36:37|0.81952
12:36:38|0.81952
12:36:39|0.81952
12:36:40|0.81971
12:36:41|0.8197
12:36:42|0.8197
12:36:43|0.81971
12:36:44|0.81974
12:36:45|0.8197
12:36:46|0.81994
12:36:47|0.81971
12:36:48|0.81992
12:36:49|0.81973
12:36:50|0.81971
12:36:52|0.81947
12:36:52|0.81933
12:36:53|0.81933
12:36:54|0.81895
12:36:55|0.81915
12:36:56|0.81913
12:36:57|0.81915
12:36:58|0.81915
12:36:59|0.81915
12:37:00|0.81914
12:37:01|0.81914
12:37:02|0.81895
12:37:03|0.81895
12:37:04|0.81901
12:37:05|0.81901
12:37:06|0.81925
12:37:07|0.81892
12:37:08|0.81911
12:37:09|0.8188
12:37:10|0.81873
12:37:11|0.81873
12:37:12|0.81874
12:37:13|0.81816
12:37:14|0.81822
12:37:15|0.81825
12:37:16|0.81814
12:37:18|0.81854
12:37:19|0.81888
12:37:19|0.81914
12:37:21|0.81892
12:37:22|0.81926
12:37:23|0.81926
12:37:24|0.81926
12:37:25|0.81911
12:37:27|0.81925
12:37:27|0.81925
12:37:28|0.81841
12:37:29|0.81843
12:37:30|0.81847
12:37:32|0.8186
12:37:32|0.8189
12:37:33|0.81889
12:37:34|0.81977
12:37:35|0.81977
12:37:36|0.81922
12:37:37|0.8195
12:37:38|0.81945
12:37:39|0.8187
12:37:40|0.8187
12:37:42|0.81885
12:37:42|0.81885
12:37:44|0.81885
12:37:44|0.81932
12:37:45|0.81863
12:37:46|0.81885
12:37:47|0.8192
12:37:48|0.81888
12:37:50|0.81917
12:37:50|0.81917
12:37:51|0.81917
12:37:53|0.81943
12:37:53|0.819
12:37:54|0.819
12:37:55|0.81885
12:37:57|0.81911
12:37:57|0.81861
12:37:58|0.81861
12:38:00|0.81924
12:38:01|0.81886
12:38:01|0.81923
12:38:03|0.81923
12:38:04|0.81923
12:38:05|0.81923
12:38:05|0.8189
12:38:06|0.8189
12:38:07|0.8189
12:38:09|0.81895
12:38:09|0.81897
12:38:10|0.81897
12:38:11|0.81897
12:38:13|0.81868
12:38:13|0.81867
12:38:14|0.81904
12:38:16|0.81904
12:38:17|0.81904
12:38:17|0.8191
12:38:19|0.81906
12:38:20|0.81923
12:38:21|0.81923
12:38:23|0.81923
12:38:23|0.81906
12:38:25|0.81923
12:38:26|0.81922
12:38:27|0.819
12:38:27|0.81924
12:38:29|0.81924
12:38:30|0.81924
12:38:31|0.81924
12:38:32|0.81921
12:38:33|0.81921
12:38:34|0.81923
12:38:35|0.81923
12:38:36|0.81923
12:38:37|0.81923
12:38:38|0.81927
12:38:39|0.81927
12:38:40|0.81926
12:38:41|0.81926
12:38:42|0.81926
12:38:43|0.81926
12:38:44|0.81926
12:38:45|0.81926
12:38:46|0.81929
12:38:47|0.819
12:38:48|0.819
12:38:49|0.81951
12:38:50|0.81951
12:38:51|0.81951
12:38:52|0.81911
12:38:52|0.81911
12:38:54|0.81911
12:38:55|0.81911
12:38:56|0.81914
12:38:57|0.81914
12:38:57|0.81914
12:38:58|0.81914
12:39:00|0.81959
12:39:00|0.81959
12:39:02|0.81958
12:39:03|0.81918
12:39:04|0.81917
12:39:05|0.81955
12:39:06|0.81955
12:39:06|0.81955
12:39:08|0.81955
12:39:09|0.81955
12:39:10|0.81955
12:39:10|0.81957
12:39:11|0.81956
12:39:13|0.81956
12:39:14|0.8196
12:39:15|0.81966
12:39:16|0.81966
12:39:16|0.81967
12:39:18|0.81967
12:39:19|0.81966
12:39:21|0.81966
12:39:21|0.81966
12:39:22|0.81999
12:39:23|0.81962
12:39:24|0.81961
12:39:25|0.81961
12:39:26|0.81997
12:39:27|0.81995
12:39:28|0.81965
12:39:30|0.81974
12:39:31|0.82
12:39:32|0.81998
12:39:33|0.81998
12:39:34|0.81998
12:39:35|0.81998
12:39:35|0.81998
12:39:37|0.81998
12:39:38|0.81977
12:39:38|0.82
12:39:39|0.81981
12:39:41|0.81978
12:39:42|0.8198
12:39:42|0.8198
12:39:44|0.82011
12:39:44|0.8201
12:39:45|0.81983
12:39:47|0.82039
12:39:47|0.82039
12:39:48|0.82009
12:39:49|0.82122
12:39:50|0.82061
12:39:51|0.82114
12:39:52|0.82129
12:39:53|0.82164
12:39:54|0.82164
12:39:55|0.82166
12:39:57|0.82167
12:39:58|0.82186
12:39:59|0.82164
12:40:00|0.82119
12:40:01|0.82145
12:40:02|0.82146
12:40:03|0.82146
12:40:04|0.82144
12:40:04|0.82087
12:40:06|0.8209
12:40:07|0.82061
12:40:08|0.8209
12:40:09|0.82088
12:40:10|0.82083
12:40:11|0.82082
12:40:11|0.82073
12:40:13|0.82008
12:40:14|0.8205
12:40:15|0.82
12:40:16|0.81985
12:40:17|0.81985
12:40:18|0.82
12:40:19|0.82005
12:40:19|0.8199
12:40:21|0.81948
12:40:23|0.81948
12:40:23|0.81948
12:40:24|0.8195
12:40:25|0.81929
12:40:26|0.81912
12:40:27|0.81876
12:40:29|0.81878
12:40:30|0.81885
12:40:31|0.81885
12:40:32|0.81914
12:40:32|0.81955
12:40:34|0.81955
12:40:34|0.81955
12:40:35|0.82007
12:40:37|0.81977
12:40:38|0.8202
12:40:38|0.8202
12:40:39|0.8202
12:40:41|0.8199
12:40:41|0.8199
12:40:43|0.82019
12:40:43|0.82019
12:40:45|0.82034
12:40:46|0.81996
12:40:46|0.82
12:40:48|0.82011
12:40:49|0.8199
12:40:50|0.8199
12:40:51|0.8199
12:40:52|0.81977
12:40:53|0.81971
12:40:53|0.82009
12:40:55|0.82009
12:40:56|0.81984
12:40:57|0.8197
12:40:58|0.81972
12:40:59|0.81962
12:40:59|0.81962
12:41:01|0.81962
12:41:02|0.81962
12:41:03|0.81962
12:41:04|0.81953
12:41:04|0.8193
12:41:05|0.81934
12:41:07|0.8193
12:41:08|0.81902
12:41:09|0.81885
12:41:10|0.81885
12:41:11|0.81876
12:41:11|0.81856
12:41:13|0.81853
12:41:14|0.81853
12:41:15|0.81893
12:41:15|0.81893
12:41:17|0.8187
12:41:18|0.81881
12:41:19|0.81842
12:41:20|0.81861
12:41:21|0.81906
12:41:22|0.81895
12:41:23|0.81895
12:41:24|0.81895
12:41:25|0.81871
12:41:26|0.81871
12:41:27|0.81906
12:41:28|0.81895
12:41:29|0.81895
12:41:30|0.81895
12:41:31|0.8189
12:41:32|0.81934
12:41:33|0.81934
12:41:34|0.8188
12:41:35|0.8188
12:41:36|0.81928
12:41:37|0.81928
12:41:38|0.81928
12:41:39|0.819
12:41:40|0.819
12:41:41|0.819
12:41:42|0.81895
12:41:43|0.81874
12:41:44|0.81874
12:41:45|0.81874
12:41:46|0.8189
12:41:47|0.81877
12:41:48|0.81917
12:41:49|0.81917
12:41:50|0.81917
12:41:51|0.81917
12:41:52|0.81928
12:41:53|0.81934
12:41:54|0.81944
12:41:55|0.81968
12:41:56|0.81986
12:41:57|0.81999
12:41:58|0.81999
12:41:59|0.82
12:42:01|0.82
12:42:01|0.81999
12:42:02|0.81999
12:42:03|0.81999
12:42:04|0.82
12:42:05|0.82
12:42:06|0.82
12:42:07|0.82009
12:42:08|0.82041
12:42:09|0.82055
12:42:10|0.82097
12:42:11|0.82097
12:42:12|0.82099
12:42:13|0.82099
12:42:14|0.82098
12:42:15|0.82098
12:42:16|0.82098
12:42:17|0.82098
12:42:18|0.82085
12:42:19|0.82085
12:42:20|0.82085
12:42:21|0.82085
12:42:23|0.82086
12:42:24|0.82089
12:42:25|0.82032
12:42:27|0.82074
12:42:27|0.82071
12:42:28|0.82019
12:42:30|0.82063
12:42:31|0.82059
12:42:32|0.82012
12:42:33|0.82049
12:42:33|0.82049
12:42:34|0.82049
12:42:36|0.82012
12:42:37|0.82049
12:42:38|0.82049
12:42:39|0.82018
12:42:40|0.82018
12:42:41|0.82049
12:42:41|0.82052
12:42:43|0.82052
12:42:43|0.82052
12:42:44|0.82052
12:42:46|0.82089
12:42:47|0.82095
12:42:48|0.82094
12:42:49|0.82052
12:42:49|0.82052
12:42:51|0.82052
12:42:52|0.82052
12:42:53|0.82052
12:42:54|0.82052
12:42:55|0.82052
12:42:56|0.82052
12:42:56|0.82042
12:42:58|0.82077
12:42:58|0.82077
12:43:00|0.82053
12:43:01|0.82053
12:43:02|0.82053
12:43:03|0.82052
12:43:04|0.82052
12:43:05|0.82074
12:43:06|0.82074
12:43:07|0.82096
12:43:07|0.82097
12:43:09|0.82097
12:43:10|0.82096
12:43:11|0.82096
12:43:12|0.82097
12:43:12|0.82096
12:43:14|0.82099
12:43:15|0.821
12:43:16|0.82097
12:43:17|0.82076
12:43:18|0.821
12:43:18|0.82081
12:43:20|0.821
12:43:21|0.82096
12:43:21|0.82096
12:43:23|0.82164
12:43:24|0.82083
12:43:26|0.82077
12:43:26|0.82111
12:43:28|0.82126
12:43:28|0.82126
12:43:29|0.82064
12:43:31|0.8211
12:43:32|0.82106
12:43:33|0.82043
12:43:34|0.82064
12:43:34|0.82076
12:43:36|0.82079
12:43:37|0.82039
12:43:38|0.82039
12:43:39|0.82039
12:43:40|0.82073
12:43:41|0.82073
12:43:42|0.8202
12:43:43|0.82013
12:43:44|0.82013
12:43:45|0.82021
12:43:46|0.82021
12:43:47|0.82021
12:43:48|0.82017
12:43:49|0.82001
12:43:50|0.82027
12:43:51|0.82111
12:43:52|0.82111
12:43:53|0.82111
12:43:54|0.82038
12:43:55|0.82078
12:43:56|0.82078
12:43:57|0.82078
12:43:58|0.8202
12:43:59|0.82
12:44:00|0.82011
12:44:01|0.82009
12:44:03|0.82009
12:44:03|0.81969
12:44:04|0.81977
12:44:05|0.81977
12:44:06|0.81977
12:44:07|0.8197
12:44:08|0.8197
12:44:09|0.8197
12:44:10|0.81885
12:44:11|0.8191
12:44:12|0.81884
12:44:13|0.81884
12:44:14|0.81884
12:44:15|0.81828
12:44:16|0.81829
12:44:17|0.81806
12:44:18|0.81785
12:44:19|0.81774
12:44:20|0.81785
12:44:21|0.81785
12:44:22|0.81785
12:44:23|0.81776
12:44:25|0.81776
12:44:26|0.81807
12:44:27|0.81794
12:44:28|0.81794
12:44:29|0.81808
12:44:30|0.81804
12:44:31|0.81804
12:44:32|0.81804
12:44:33|0.81799
12:44:34|0.81798
12:44:35|0.81798
12:44:36|0.81798
12:44:37|0.81798
12:44:38|0.81764
12:44:39|0.81764
12:44:41|0.81764
12:44:41|0.81712
12:44:42|0.8174
12:44:43|0.81743
12:44:45|0.81724
12:44:46|0.81724
12:44:47|0.81737
12:44:48|0.81771
12:44:49|0.81728
12:44:49|0.81728
12:44:51|0.81729
12:44:52|0.81736
12:44:53|0.81732
12:44:54|0.81736
12:44:55|0.81742
12:44:56|0.81771
12:44:57|0.81771
12:44:58|0.81778
12:44:59|0.81754
12:45:00|0.81754
12:45:01|0.81731
12:45:02|0.8171
12:45:03|0.81669
12:45:04|0.817
12:45:05|0.817
12:45:06|0.817
12:45:07|0.817
12:45:08|0.817
12:45:09|0.81692
12:45:09|0.81673
12:45:11|0.81698
12:45:11|0.81631
12:45:12|0.81685
12:45:13|0.81682
12:45:15|0.81657
12:45:16|0.81665
12:45:17|0.81685
12:45:18|0.81662
12:45:19|0.81656
12:45:19|0.816
12:45:21|0.81602
12:45:22|0.81602
12:45:23|0.816
12:45:24|0.816
12:45:25|0.81655
12:45:26|0.81618
12:45:27|0.81667
12:45:28|0.81661
12:45:29|0.81661
12:45:30|0.81616
12:45:32|0.81631
12:45:33|0.81612
12:45:34|0.81602
12:45:34|0.81642
12:45:35|0.81607
12:45:37|0.8163
12:45:37|0.8163
12:45:39|0.8163
12:45:40|0.81618
12:45:40|0.81618
12:45:41|0.81607
12:45:43|0.81604
12:45:43|0.81606
12:45:45|0.81602
12:45:45|0.81606
12:45:46|0.81587
12:45:47|0.81602
12:45:49|0.81602
12:45:50|0.81602
12:45:51|0.81572
12:45:52|0.81572
12:45:53|0.81568
12:45:54|0.81563
12:45:55|0.81563
12:45:56|0.81534
12:45:57|0.81534
12:45:58|0.81533
12:45:59|0.81558
12:46:00|0.81538
12:46:01|0.81538
12:46:02|0.81538
12:46:03|0.81538
12:46:05|0.81528
12:46:05|0.81557
12:46:06|0.81557
12:46:07|0.81563
12:46:08|0.81563
12:46:09|0.81563
12:46:10|0.81568
12:46:11|0.81567
12:46:12|0.81567
12:46:13|0.81537
12:46:14|0.815
12:46:15|0.81531
12:46:17|0.81549
12:46:17|0.81502
12:46:18|0.8151
12:46:19|0.81538
12:46:20|0.81608
12:46:22|0.81636
12:46:22|0.81589
12:46:23|0.81589
12:46:24|0.81589
12:46:25|0.81589
12:46:27|0.81589
12:46:28|0.816
12:46:29|0.816
12:46:31|0.81588
12:46:31|0.81588
12:46:32|0.81589
12:46:33|0.81648
12:46:34|0.81603
12:46:35|0.81602
12:46:36|0.81602
12:46:37|0.81638
12:46:38|0.81642
12:46:39|0.81642
12:46:40|0.81642
12:46:41|0.81642
12:46:42|0.81608
12:46:43|0.81539
12:46:44|0.81539
12:46:45|0.81539
12:46:46|0.81554
12:46:47|0.81554
12:46:48|0.81555
12:46:49|0.81585
12:46:50|0.81595
12:46:51|0.81595
12:46:52|0.81595
12:46:53|0.81595
12:46:54|0.81555
12:46:55|0.81585
12:46:56|0.81585
12:46:57|0.81585
12:46:58|0.81596
12:46:59|0.81596
12:47:00|0.81596
12:47:01|0.81596
12:47:02|0.81642
12:47:03|0.81596
12:47:04|0.81632
12:47:06|0.81593
12:47:07|0.81593
12:47:07|0.81593
12:47:09|0.81593
12:47:09|0.81576
12:47:10|0.81576
12:47:12|0.81548
12:47:12|0.81548
12:47:13|0.81577
12:47:15|0.81577
12:47:16|0.81598
12:47:16|0.81598
12:47:17|0.81612
12:47:18|0.81642
12:47:19|0.81642
12:47:20|0.81629
12:47:21|0.81671
12:47:23|0.81668
12:47:23|0.81668
12:47:24|0.81668
12:47:25|0.81668
12:47:27|0.81665
12:47:28|0.8172
12:47:29|0.817
12:47:30|0.817
12:47:31|0.8172
12:47:32|0.8172
12:47:33|0.8172
12:47:35|0.817
12:47:36|0.817
12:47:37|0.81732
12:47:38|0.81719
12:47:39|0.81719
12:47:39|0.81723
12:47:40|0.81749
12:47:42|0.81768
12:47:42|0.81738
12:47:44|0.81742
12:47:45|0.81776
12:47:46|0.81746
12:47:47|0.81775
12:47:48|0.81815
12:47:49|0.8182
12:47:50|0.81814
12:47:50|0.81836
12:47:51|0.81836
12:47:52|0.8185
12:47:53|0.81834
12:47:55|0.81834
12:47:56|0.81795
12:47:56|0.81795
12:47:58|0.81836
12:47:58|0.8183
12:48:00|0.81788
12:48:01|0.81788
12:48:02|0.818
12:48:03|0.81797
12:48:04|0.81802
12:48:05|0.81802
12:48:05|0.81802
12:48:06|0.81797
12:48:08|0.81794
12:48:09|0.81802
12:48:09|0.81802
12:48:11|0.81819
12:48:12|0.81819
12:48:13|0.81827
12:48:14|0.81845
12:48:15|0.81845
12:48:16|0.81859
12:48:17|0.81859
12:48:18|0.81904
12:48:19|0.819
12:48:20|0.819
12:48:21|0.819
12:48:22|0.819
12:48:23|0.81943
12:48:24|0.81962
12:48:25|0.81976
12:48:26|0.82
12:48:27|0.82
12:48:28|0.81998
12:48:30|0.81988
12:48:30|0.81988
12:48:32|0.8195
12:48:34|0.81925
12:48:34|0.81908
12:48:35|0.8195
12:48:36|0.8195
12:48:37|0.81951
12:48:39|0.81978
12:48:40|0.8196
12:48:41|0.81921
12:48:42|0.81921
12:48:43|0.81957
12:48:44|0.81949
12:48:45|0.81949
12:48:46|0.81948
12:48:47|0.8196
12:48:48|0.8196
12:48:50|0.81955
12:48:50|0.81955
12:48:51|0.81978
12:48:52|0.81978
12:48:54|0.81986
12:48:54|0.81986
12:48:55|0.81986
12:48:57|0.81978
12:48:57|0.81986
12:48:59|0.81986
12:49:00|0.81986
12:49:00|0.81986
12:49:01|0.8199
12:49:03|0.81996
12:49:04|0.81986
12:49:05|0.8199
12:49:05|0.81949
12:49:06|0.81952
12:49:08|0.81986
12:49:09|0.81988
12:49:09|0.81988
12:49:11|0.81995
12:49:12|0.8196
12:49:12|0.8196
12:49:14|0.81958
12:49:15|0.81958
12:49:16|0.81958
12:49:17|0.81958
12:49:17|0.81958
12:49:19|0.81958
12:49:20|0.81957
12:49:21|0.81957
12:49:21|0.81957
12:49:23|0.81958
12:49:24|0.81885
12:49:24|0.81872
12:49:26|0.81905
12:49:27|0.81868
12:49:28|0.81853
12:49:29|0.81867
12:49:31|0.81872
12:49:32|0.81875
12:49:32|0.81875
12:49:33|0.8187
12:49:35|0.81865
12:49:36|0.8188
12:49:37|0.81893
12:49:37|0.81871
12:49:38|0.81794
12:49:40|0.81794
12:49:41|0.81826
12:49:42|0.81841
12:49:43|0.81808
12:49:44|0.81826
12:49:45|0.81826
12:49:46|0.81826
12:49:47|0.81812
12:49:48|0.81812
12:49:49|0.81812
12:49:50|0.81812
12:49:51|0.81826
12:49:52|0.81825
12:49:53|0.81825
12:49:54|0.81825
12:49:55|0.81803
12:49:57|0.8182
12:49:57|0.8182
12:49:58|0.81804
12:49:59|0.81804
12:50:00|0.8182
12:50:01|0.81801
12:50:02|0.81826
12:50:03|0.81806
12:50:04|0.8175
12:50:05|0.8175
12:50:06|0.81769
12:50:07|0.81772
12:50:08|0.81826
12:50:09|0.818
12:50:10|0.818
12:50:11|0.818
12:50:12|0.8183
12:50:13|0.8183
12:50:14|0.81849
12:50:15|0.81836
12:50:16|0.81839
12:50:17|0.81829
12:50:18|0.81829
12:50:19|0.81829
12:50:20|0.81837
12:50:21|0.81837
12:50:22|0.81865
12:50:23|0.81865
12:50:24|0.81862
12:50:25|0.81894
12:50:26|0.81894
12:50:27|0.81908
12:50:28|0.81908
12:50:29|0.81924
12:50:31|0.81919
12:50:31|0.81919
12:50:33|0.8195
12:50:34|0.8195
12:50:35|0.8195
12:50:36|0.81955
12:50:37|0.81954
12:50:39|0.8195
12:50:39|0.81919
12:50:40|0.81948
12:50:41|0.81948
12:50:42|0.81913
12:50:43|0.81881
12:50:44|0.81864
12:50:46|0.81894
12:50:46|0.81859
12:50:47|0.81825
12:50:48|0.8183
12:50:49|0.8183
12:50:51|0.8183
12:50:52|0.81772
12:50:53|0.81807
12:50:54|0.81773
12:50:54|0.81773
12:50:56|0.81774
12:50:56|0.818
12:50:58|0.81752
12:50:59|0.81753
12:50:59|0.81753
12:51:00|0.81779
12:51:01|0.8175
12:51:03|0.8175
12:51:03|0.81755
12:51:04|0.81755
12:51:05|0.81755
12:51:06|0.817
12:51:07|0.81723
12:51:09|0.817
12:51:10|0.817
12:51:10|0.81699
12:51:11|0.81699
12:51:13|0.8167
12:51:13|0.81692
12:51:14|0.81754
12:51:15|0.81758
12:51:16|0.81762
12:51:18|0.81762
12:51:19|0.81692
12:51:20|0.81708
12:51:21|0.81747
12:51:22|0.81747
12:51:23|0.81736
12:51:24|0.81762
12:51:25|0.8176
12:51:26|0.8176
12:51:27|0.81794
12:51:28|0.81829
12:51:30|0.81829
12:51:30|0.81829
12:51:32|0.81855
12:51:33|0.81864
12:51:33|0.81851
12:51:35|0.81864
12:51:36|0.81864
12:51:37|0.81852
12:51:38|0.81852
12:51:39|0.81852
12:51:40|0.81879
12:51:41|0.81878
12:51:42|0.81876
12:51:43|0.81859
12:51:44|0.81856
12:51:45|0.81876
12:51:46|0.81896
12:51:47|0.81865
12:51:48|0.81895
12:51:49|0.81872
12:51:50|0.81872
12:51:51|0.81917
12:51:52|0.81878
12:51:53|0.81916
12:51:54|0.81916
12:51:55|0.81886
12:51:56|0.81886
12:51:57|0.81914
12:51:58|0.81883
12:51:59|0.81883
12:52:00|0.81883
12:52:01|0.81906
12:52:02|0.81917
12:52:03|0.8193
12:52:04|0.81913
12:52:05|0.81915
12:52:06|0.81916
12:52:07|0.81949
12:52:08|0.81949
12:52:09|0.8194
12:52:10|0.81995
12:52:11|0.81995
12:52:12|0.81998
12:52:13|0.81953
12:52:14|0.81953
12:52:15|0.81991
12:52:16|0.81991
12:52:18|0.81988
12:52:18|0.81988
12:52:19|0.81988
12:52:20|0.81983
12:52:21|0.81958
12:52:22|0.81918
12:52:23|0.8196
12:52:24|0.81955
12:52:25|0.81953
12:52:26|0.81951
12:52:27|0.81951
12:52:28|0.81951
12:52:29|0.81951
12:52:30|0.81949
12:52:31|0.81987
12:52:33|0.81987
12:52:34|0.81947
12:52:35|0.81947
12:52:36|0.81948
12:52:38|0.81947
12:52:39|0.81917
12:52:39|0.81917
12:52:40|0.81944
12:52:41|0.81944
12:52:42|0.81949
12:52:44|0.81947
12:52:45|0.81947
12:52:45|0.81917
12:52:47|0.81917
12:52:48|0.81917
12:52:49|0.81918
12:52:49|0.81944
12:52:51|0.81944
12:52:52|0.81944
12:52:52|0.81937
12:52:53|0.81937
12:52:55|0.81945
12:52:55|0.81945
12:52:56|0.81946
12:52:58|0.81946
12:52:58|0.81946
12:53:00|0.81943
12:53:01|0.81941
12:53:01|0.81941
12:53:03|0.81915
12:53:04|0.81925
12:53:05|0.81925
12:53:05|0.81921
12:53:06|0.8192
12:53:08|0.8192
12:53:09|0.819
12:53:09|0.81865
12:53:10|0.81864
12:53:11|0.81852
12:53:13|0.81888
12:53:13|0.81888
12:53:15|0.81887
12:53:15|0.81887
12:53:16|0.81887
12:53:17|0.81887
12:53:18|0.81887
12:53:19|0.81887
12:53:21|0.81887
12:53:21|0.81887
12:53:22|0.81887
12:53:23|0.81887
12:53:25|0.81902
12:53:26|0.81902
12:53:27|0.81874
12:53:28|0.81859
12:53:29|0.81846
12:53:29|0.81846
12:53:30|0.81814
12:53:31|0.81815
12:53:33|0.81815
12:53:34|0.81815
12:53:35|0.81815
12:53:36|0.8183
12:53:37|0.81805
12:53:38|0.81786
12:53:39|0.81777
12:53:40|0.81774
12:53:41|0.81774
12:53:43|0.81771
12:53:44|0.81772
12:53:44|0.81769
12:53:46|0.81769
12:53:47|0.81747
12:53:48|0.81747
12:53:49|0.81758
12:53:50|0.81758
12:53:50|0.81758
12:53:51|0.81758
12:53:53|0.81758
12:53:54|0.81758
12:53:55|0.81758
12:53:56|0.81769
12:53:56|0.81749
12:53:57|0.81747
12:53:58|0.81747
12:53:59|0.81747
12:54:01|0.81735
12:54:01|0.81736
12:54:03|0.81737
12:54:04|0.81737
12:54:05|0.81737
12:54:05|0.81738
12:54:06|0.81769
12:54:07|0.81769
12:54:08|0.81768
12:54:09|0.81768
12:54:10|0.81768
12:54:11|0.81737
12:54:13|0.8171
12:54:13|0.81748
12:54:14|0.81762
12:54:15|0.81718
12:54:16|0.81668
12:54:17|0.81668
12:54:18|0.81702
12:54:19|0.8167
12:54:21|0.81693
12:54:21|0.81666
12:54:23|0.81666
12:54:23|0.81666
12:54:24|0.81679
12:54:25|0.81679
12:54:26|0.81667
12:54:27|0.81666
12:54:28|0.81679
12:54:29|0.81666
12:54:30|0.81713
12:54:32|0.81713
12:54:32|0.81713
12:54:34|0.81713
12:54:35|0.81706
12:54:36|0.81706
12:54:38|0.81681
12:54:39|0.81681
12:54:40|0.81705
12:54:40|0.81705
12:54:42|0.81679
12:54:43|0.81678
12:54:44|0.81693
12:54:45|0.81679
12:54:46|0.81669
12:54:46|0.81688
12:54:48|0.81688
12:54:49|0.81688
12:54:49|0.81711
12:54:51|0.81711
12:54:52|0.81689
12:54:53|0.81689
12:54:53|0.81716
12:54:55|0.8174
12:54:56|0.8174
12:54:57|0.81759
12:54:57|0.81717
12:54:59|0.81715
12:55:00|0.81713
12:55:01|0.81713
12:55:02|0.81713
12:55:03|0.81717
12:55:04|0.81717
12:55:05|0.81714
12:55:06|0.81696
12:55:07|0.81696
12:55:08|0.81696
12:55:09|0.81666
12:55:10|0.81694
12:55:11|0.81677
12:55:12|0.81677
12:55:13|0.81691
12:55:14|0.81691
12:55:15|0.81723
12:55:16|0.81763
12:55:17|0.81763
12:55:18|0.81776
12:55:19|0.8178
12:55:20|0.8178
12:55:21|0.81797
12:55:22|0.81797
12:55:23|0.81797
12:55:24|0.8176
12:55:25|0.8176
12:55:26|0.8176
12:55:27|0.818
12:55:28|0.81787
12:55:29|0.81787
12:55:30|0.81787
12:55:32|0.81787
12:55:32|0.81787
12:55:33|0.81798
12:55:35|0.81798
12:55:36|0.818
12:55:37|0.81798
12:55:38|0.81798
12:55:39|0.81798
12:55:40|0.81794
12:55:41|0.81794
12:55:42|0.81781
12:55:43|0.81888
12:55:44|0.81883
12:55:45|0.81884
12:55:46|0.81886
12:55:47|0.81886
12:55:48|0.81886
12:55:49|0.81891
12:55:50|0.81891
12:55:51|0.81891
12:55:52|0.81886
12:55:53|0.81886
12:55:54|0.81875
12:55:55|0.81875
12:55:56|0.81863
12:55:58|0.81885
12:55:58|0.81885
12:55:59|0.81885
12:56:00|0.81875
12:56:01|0.81874
12:56:02|0.81873
12:56:03|0.81885
12:56:04|0.81885
12:56:05|0.81885
12:56:06|0.81885
12:56:07|0.81885
12:56:08|0.81885
12:56:09|0.81886
12:56:10|0.81886
12:56:11|0.81886
12:56:12|0.81811
12:56:14|0.81856
12:56:15|0.81856
12:56:15|0.81856
12:56:16|0.81843
12:56:17|0.81843
12:56:18|0.8184
12:56:20|0.8184
12:56:20|0.81846
12:56:22|0.81846
12:56:23|0.81846
12:56:23|0.81846
12:56:25|0.81846
12:56:25|0.81846
12:56:26|0.81846
12:56:27|0.81854
12:56:28|0.81816
12:56:30|0.81822
12:56:31|0.81852
12:56:31|0.81856
12:56:32|0.8187
12:56:33|0.81842
12:56:35|0.81842
12:56:36|0.81842
12:56:38|0.81842
12:56:38|0.81842
12:56:40|0.81844
12:56:41|0.81839
12:56:42|0.81842
12:56:43|0.81842
12:56:44|0.81825
12:56:45|0.81825
12:56:46|0.81825
12:56:47|0.81846
12:56:48|0.8188
12:56:49|0.81848
12:56:50|0.81848
12:56:51|0.81841
12:56:52|0.81841
12:56:53|0.8184
12:56:54|0.81845
12:56:55|0.81842
12:56:56|0.81842
12:56:57|0.81841
12:56:58|0.8182
12:56:59|0.81789
12:57:00|0.81743
12:57:01|0.81743
12:57:02|0.81743
12:57:03|0.81737
12:57:04|0.81755
12:57:05|0.81736
12:57:06|0.81735
12:57:07|0.81735
12:57:08|0.81735
12:57:09|0.81743
12:57:10|0.81743
12:57:12|0.81753
12:57:12|0.81753
12:57:13|0.81758
12:57:14|0.81756
12:57:15|0.81756
12:57:16|0.81756
12:57:17|0.81756
12:57:18|0.81756
12:57:19|0.81732
12:57:20|0.81757
12:57:21|0.81737
12:57:22|0.81737
12:57:23|0.81737
12:57:24|0.81737
12:57:25|0.81737
12:57:26|0.81737
12:57:27|0.81732
12:57:29|0.81732
12:57:29|0.81732
12:57:30|0.81713
12:57:31|0.81712
12:57:32|0.81712
12:57:34|0.81666
12:57:35|0.81694
12:57:35|0.81706
12:57:37|0.81694
12:57:37|0.81694
12:57:39|0.81694
12:57:40|0.81666
12:57:41|0.81666
12:57:42|0.81666
12:57:43|0.81666
12:57:44|0.81669
12:57:45|0.81688
12:57:46|0.81671
12:57:47|0.81671
12:57:49|0.8167
12:57:49|0.81673
12:57:50|0.81673
12:57:51|0.81673
12:57:52|0.81673
12:57:53|0.81668
12:57:54|0.81666
12:57:55|0.81666
12:57:56|0.81665
12:57:57|0.81665
12:57:59|0.81649
12:58:00|0.8163
12:58:01|0.81617
12:58:02|0.81615
12:58:03|0.81581
12:58:04|0.81581
12:58:05|0.81603
12:58:06|0.81581
12:58:07|0.81581
12:58:08|0.81609
12:58:09|0.81609
12:58:10|0.81609
12:58:11|0.81609
12:58:12|0.81596
12:58:13|0.81596
12:58:13|0.816
12:58:15|0.81601
12:58:16|0.81601
12:58:16|0.81601
12:58:18|0.81605
12:58:19|0.816
12:58:20|0.81601
12:58:21|0.81601
12:58:22|0.81601
12:58:23|0.81616
12:58:24|0.81616
12:58:25|0.81629
12:58:26|0.81629
12:58:27|0.8161
12:58:28|0.81578
12:58:28|0.8158
12:58:30|0.8158
12:58:30|0.8158
12:58:32|0.81579
12:58:33|0.81617
12:58:34|0.81587
12:58:34|0.81587
12:58:35|0.81587
12:58:37|0.8163
12:58:38|0.81637
12:58:40|0.81665
12:58:41|0.81665
12:58:42|0.81665
12:58:43|0.81689
12:58:44|0.81689
12:58:45|0.81689
12:58:46|0.81689
12:58:47|0.81689
12:58:48|0.81689
12:58:50|0.81682
12:58:50|0.81683
12:58:51|0.81683
12:58:52|0.81683
12:58:53|0.81683
12:58:54|0.81687
12:58:55|0.81689
12:58:56|0.81689
12:58:57|0.81689
12:58:58|0.8168
12:58:59|0.81653
12:59:01|0.81653
12:59:02|0.81706
12:59:02|0.81706
12:59:03|0.817
12:59:04|0.81717
12:59:05|0.8172
12:59:07|0.81732
12:59:07|0.81732
12:59:08|0.81754
12:59:09|0.81754
12:59:10|0.81729
12:59:12|0.81729
12:59:13|0.81729
12:59:13|0.81781
12:59:15|0.81777
12:59:15|0.81777
12:59:17|0.81777
12:59:18|0.81743
12:59:19|0.81781
12:59:20|0.81781
12:59:21|0.81781
12:59:22|0.81781
12:59:22|0.81781
12:59:24|0.81781
12:59:25|0.81781
12:59:25|0.81781
12:59:27|0.81781
12:59:28|0.81781
12:59:29|0.81764
12:59:30|0.81764
12:59:31|0.81764
12:59:32|0.81777
12:59:32|0.818
12:59:34|0.81816
12:59:35|0.81833
12:59:36|0.81833
12:59:37|0.81842
12:59:38|0.81842
12:59:39|0.81842
12:59:40|0.81842
12:59:41|0.81842
12:59:43|0.81842
12:59:43|0.81842
12:59:44|0.81842
12:59:45|0.81811
12:59:46|0.818
12:59:47|0.818
12:59:48|0.818
12:59:49|0.81796
12:59:50|0.81796
12:59:51|0.81797
12:59:52|0.81804
12:59:54|0.81796
12:59:54|0.81796
12:59:56|0.81796
12:59:57|0.81796
12:59:57|0.81796
12:59:58|0.81802
13:00:00|0.81802
13:00:00|0.81801
13:00:01|0.81801
13:00:03|0.81798
13:00:04|0.81778
13:00:04|0.81778
13:00:05|0.81797
13:00:07|0.81777
13:00:07|0.81777
13:00:09|0.81777
13:00:09|0.81777
13:00:11|0.81777
13:00:12|0.81777
13:00:13|0.81784
13:00:13|0.81797
13:00:15|0.81797
13:00:16|0.81797
13:00:17|0.81797
13:00:18|0.81797
13:00:18|0.81753
13:00:20|0.81753
13:00:21|0.81753
13:00:22|0.81753
13:00:23|0.81753
13:00:24|0.81747
13:00:25|0.81752
13:00:26|0.81752
13:00:27|0.81752
13:00:28|0.81752
13:00:29|0.8175
13:00:30|0.8175
13:00:30|0.81751
13:00:31|0.81751
13:00:32|0.81751
13:00:33|0.8175
13:00:35|0.8175
13:00:36|0.8175
13:00:37|0.8175
13:00:38|0.81787
13:00:39|0.8175
13:00:40|0.81777
13:00:42|0.8178
13:00:43|0.81778
13:00:44|0.81778
13:00:45|0.81778
13:00:46|0.81778
13:00:47|0.81785
13:00:48|0.8177
13:00:49|0.8177
13:00:50|0.818
13:00:51|0.81811
13:00:52|0.81811
13:00:53|0.81814
13:00:54|0.81817
13:00:55|0.81817
13:00:56|0.81844
13:00:57|0.81832
13:00:58|0.81832
13:01:00|0.81833
13:01:01|0.81857
13:01:01|0.81873
13:01:02|0.81871
13:01:04|0.81871
13:01:04|0.81871
13:01:05|0.81921
13:01:07|0.81924
13:01:07|0.81917
13:01:09|0.81922
13:01:09|0.81894
13:01:10|0.81928
13:01:11|0.81928
13:01:12|0.81922
13:01:14|0.81907
13:01:14|0.81864
13:01:15|0.81864
13:01:16|0.8189
13:01:17|0.8189
13:01:19|0.81895
13:01:20|0.81895
13:01:20|0.81915
13:01:22|0.81915
13:01:22|0.81915
13:01:24|0.81889
13:01:24|0.81889
13:01:25|0.81898
13:01:26|0.81898
13:01:28|0.81898
13:01:28|0.81898
13:01:29|0.81898
13:01:30|0.81898
13:01:31|0.81895
13:01:33|0.81895
13:01:33|0.81895
13:01:35|0.81895
13:01:35|0.81895
13:01:36|0.81898
13:01:37|0.81898
13:01:38|0.81842
13:01:39|0.81876
13:01:41|0.81854
13:01:42|0.81854
13:01:43|0.81854
13:01:44|0.81798
13:01:45|0.8175
13:01:46|0.8175
13:01:47|0.817
13:01:49|0.8172
13:01:49|0.81668
13:01:50|0.81668
13:01:52|0.81715
13:01:53|0.81715
13:01:54|0.81715
13:01:55|0.817
13:01:56|0.81699
13:01:56|0.81718
13:01:58|0.81718
13:01:59|0.81661
13:02:00|0.81681
13:02:01|0.81684
13:02:02|0.8168
13:02:03|0.8168
13:02:04|0.81671
13:02:05|0.81657
13:02:06|0.81691
13:02:07|0.81691
13:02:08|0.81681
13:02:09|0.81644
13:02:10|0.81644
13:02:11|0.81652
13:02:12|0.81609
13:02:13|0.8159
13:02:14|0.81583
13:02:15|0.8154
13:02:16|0.81464
13:02:17|0.81531
13:02:18|0.81517
13:02:19|0.81508
13:02:20|0.81509
13:02:21|0.81505
13:02:22|0.81527
13:02:23|0.81525
13:02:24|0.81501
13:02:25|0.81524
13:02:26|0.81568
13:02:27|0.81509
13:02:28|0.81519
13:02:29|0.81508
13:02:30|0.81508
13:02:31|0.81493
13:02:32|0.81493
13:02:33|0.81489
13:02:34|0.81511
13:02:35|0.81511
13:02:36|0.81467
13:02:37|0.81467
13:02:38|0.81524
13:02:39|0.81501
13:02:40|0.81501
13:02:41|0.81501
13:02:43|0.81458
13:02:44|0.81458
13:02:44|0.81457
13:02:45|0.81461
13:02:46|0.81415
13:02:48|0.81425
13:02:48|0.81393
13:02:50|0.81425
13:02:50|0.81378
13:02:52|0.81331
13:02:52|0.81275
13:02:53|0.81298
13:02:54|0.81297
13:02:55|0.81278
13:02:57|0.81286
13:02:58|0.81254
13:02:58|0.81252
13:03:00|0.81218
13:03:01|0.812
13:03:01|0.81273
13:03:03|0.8131
13:03:04|0.81266
13:03:05|0.81271
13:03:06|0.81276
13:03:07|0.81297
13:03:08|0.81297
13:03:08|0.81266
13:03:10|0.8125
13:03:11|0.81213
13:03:12|0.81214
13:03:13|0.81254
13:03:14|0.81251
13:03:14|0.81214
13:03:16|0.81214
13:03:17|0.81201
13:03:18|0.81201
13:03:19|0.81208
13:03:20|0.81201
13:03:20|0.81193
13:03:22|0.81175
13:03:23|0.81175
13:03:24|0.81166
13:03:24|0.81143
13:03:26|0.81143
13:03:27|0.81136
13:03:28|0.81143
13:03:28|0.8113
13:03:29|0.81142
13:03:31|0.81139
13:03:32|0.81143
13:03:33|0.81131
13:03:34|0.81119
13:03:34|0.81118
13:03:35|0.81166
13:03:37|0.81166
13:03:38|0.81127
13:03:38|0.81105
13:03:40|0.81118
13:03:41|0.81119
13:03:42|0.81119
13:03:43|0.8112
13:03:45|0.8111
13:03:46|0.8111
13:03:47|0.81075
13:03:48|0.81107
13:03:49|0.81129
13:03:50|0.81092
13:03:51|0.81096
13:03:52|0.8112
13:03:53|0.8111
13:03:54|0.81133
13:03:55|0.81114
13:03:56|0.81196
13:03:57|0.81212
13:03:58|0.81269
13:03:59|0.81296
13:04:00|0.81296
13:04:01|0.81264
13:04:02|0.81264
13:04:03|0.81262
13:04:05|0.81289
13:04:05|0.81307
13:04:06|0.81269
13:04:07|0.81251
13:04:08|0.8127
13:04:09|0.81255
13:04:10|0.81255
13:04:11|0.81255
13:04:12|0.81234
13:04:13|0.81261
13:04:14|0.81234
13:04:16|0.81254
13:04:16|0.81277
13:04:17|0.81277
13:04:18|0.81255
13:04:19|0.81234
13:04:20|0.81234
13:04:21|0.81224
13:04:22|0.8126
13:04:23|0.8126
13:04:24|0.8126
13:04:26|0.81215
13:04:27|0.81215
13:04:27|0.81255
13:04:28|0.81216
13:04:29|0.81209
13:04:31|0.81166
13:04:31|0.81166
13:04:32|0.81205
13:04:33|0.81205
13:04:35|0.81177
13:04:35|0.81204
13:04:36|0.812
13:04:37|0.81105
13:04:38|0.81105
13:04:39|0.81158
13:04:40|0.81122
13:04:41|0.81105
13:04:42|0.8106
13:04:44|0.81105
13:04:45|0.81105
13:04:46|0.81053
13:04:48|0.81105
13:04:49|0.81078
13:04:50|0.81117
13:04:51|0.81029
13:04:51|0.81109
13:04:52|0.81113
13:04:54|0.81044
13:04:55|0.81044
13:04:56|0.81095
13:04:57|0.81055
13:04:58|0.81057
13:04:59|0.81085
13:05:00|0.81077
13:05:01|0.81129
13:05:01|0.81163
13:05:03|0.81175
13:05:04|0.81146
13:05:05|0.81196
13:05:06|0.81199
13:05:07|0.81149
13:05:08|0.8119
13:05:09|0.81184
13:05:10|0.81184
13:05:11|0.81118
13:05:12|0.81146
13:05:13|0.81113
13:05:14|0.81113
13:05:15|0.81114
13:05:16|0.811
13:05:17|0.811
13:05:18|0.811
13:05:19|0.81098
13:05:20|0.81098
13:05:21|0.81075
13:05:22|0.81075
13:05:23|0.81098
13:05:24|0.81077
13:05:25|0.81077
13:05:26|0.81077
13:05:27|0.81118
13:05:28|0.81089
13:05:29|0.81043
13:05:30|0.81051
13:05:31|0.81051
13:05:32|0.81028
13:05:33|0.81029
13:05:34|0.81025
13:05:35|0.81002
13:05:36|0.81
13:05:37|0.81052
13:05:38|0.81058
13:05:39|0.81064
13:05:40|0.81064
13:05:41|0.8107
13:05:42|0.81018
13:05:43|0.81059
13:05:44|0.81075
13:05:46|0.81077
13:05:47|0.81077
13:05:48|0.811
13:05:49|0.81183
13:05:50|0.81154
13:05:51|0.81077
13:05:52|0.81088
13:05:53|0.81088
13:05:55|0.81107
13:05:55|0.81107
13:05:56|0.81107
13:05:57|0.81107
13:05:59|0.81114
13:06:00|0.81073
13:06:01|0.81105
13:06:01|0.81076
13:06:03|0.81076
13:06:04|0.81103
13:06:05|0.81079
13:06:06|0.81085
13:06:07|0.81088
13:06:07|0.81088
13:06:08|0.81087
13:06:10|0.81085
13:06:11|0.81071
13:06:12|0.81071
13:06:13|0.81071
13:06:14|0.81
13:06:15|0.81042
13:06:16|0.81
13:06:17|0.81088
13:06:18|0.81045
13:06:19|0.81068
13:06:20|0.81012
13:06:21|0.81082
13:06:22|0.81052
13:06:23|0.81052
13:06:24|0.81052
13:06:25|0.81047
13:06:26|0.81046
13:06:27|0.81047
13:06:28|0.81085
13:06:29|0.81042
13:06:30|0.81042
13:06:31|0.81053
13:06:32|0.81077
13:06:33|0.81076
13:06:34|0.81065
13:06:35|0.8106
13:06:36|0.81057
13:06:37|0.8102
13:06:38|0.81053
13:06:39|0.81053
13:06:40|0.81053
13:06:41|0.81053
13:06:42|0.8108
13:06:43|0.8108
13:06:44|0.81083
13:06:46|0.81032
13:06:47|0.81051
13:06:48|0.81059
13:06:49|0.81051
13:06:50|0.81051
13:06:51|0.81098
13:06:52|0.81093
13:06:53|0.81098
13:06:54|0.81098
13:06:55|0.81095
13:06:56|0.81095
13:06:57|0.811
13:06:58|0.81113
13:06:59|0.81113
13:06:59|0.81095
13:07:00|0.81095
13:07:01|0.81095
13:07:03|0.81095
13:07:04|0.81127
13:07:05|0.8113
13:07:06|0.8113
13:07:07|0.8113
13:07:07|0.81166
13:07:09|0.8113
13:07:10|0.8113
13:07:11|0.81134
13:07:12|0.81145
13:07:13|0.81133
13:07:13|0.8114
13:07:15|0.81168
13:07:16|0.81173
13:07:17|0.81174
13:07:17|0.81174
13:07:18|0.81191
13:07:20|0.81191
13:07:21|0.81128
13:07:21|0.81128
13:07:23|0.81163
13:07:24|0.81162
13:07:25|0.81157
13:07:26|0.81157
13:07:27|0.81152
13:07:27|0.81133
13:07:28|0.81133
13:07:30|0.81141
13:07:31|0.8115
13:07:32|0.8115
13:07:33|0.8115
13:07:33|0.8113
13:07:35|0.8113
13:07:36|0.81127
13:07:37|0.81148
13:07:37|0.81155
13:07:39|0.81131
13:07:39|0.81171
13:07:41|0.81189
13:07:42|0.8119
13:07:43|0.812
13:07:43|0.81337
13:07:45|0.81294
13:07:46|0.81291
13:07:46|0.81292
13:07:48|0.81285
13:07:50|0.81282
13:07:50|0.8128
13:07:52|0.81277
13:07:53|0.81249
13:07:54|0.81271
13:07:54|0.81272
13:07:56|0.81272
13:07:57|0.81295
13:07:57|0.81295
13:07:58|0.81293
13:08:00|0.81307
13:08:00|0.81274
13:08:01|0.81274
13:08:02|0.81284
13:08:03|0.81235
13:08:05|0.81235
13:08:05|0.81235
13:08:07|0.81235
13:08:08|0.81235
13:08:08|0.81259
13:08:10|0.81259
13:08:10|0.81259
13:08:11|0.81259
13:08:13|0.81259
13:08:13|0.81259
13:08:15|0.81239
13:08:15|0.81239
13:08:17|0.81239
13:08:18|0.81242
13:08:19|0.81259
13:08:19|0.81357
13:08:21|0.81337
13:08:22|0.81337
13:08:22|0.81382
13:08:23|0.81414
13:08:25|0.81389
13:08:26|0.81436
13:08:27|0.81413
13:08:28|0.81436
13:08:29|0.81437
13:08:30|0.81378
13:08:31|0.8133
13:08:31|0.81328
13:08:33|0.81344
13:08:34|0.81366
13:08:34|0.81366
13:08:36|0.81361
13:08:37|0.81361
13:08:38|0.81331
13:08:39|0.81325
13:08:40|0.81323
13:08:41|0.81354
13:08:42|0.81351
13:08:43|0.81351
13:08:44|0.81349
13:08:45|0.81346
13:08:46|0.81337
13:08:47|0.81337
13:08:48|0.81337
13:08:50|0.81337
13:08:50|0.81337
13:08:51|0.81306
13:08:53|0.81321
13:08:54|0.81337
13:08:55|0.81337
13:08:56|0.81342
13:08:57|0.81342
13:08:58|0.8125
13:08:59|0.81236
13:09:00|0.81236
13:09:01|0.81191
13:09:02|0.81191
13:09:03|0.81215
13:09:04|0.81216
13:09:05|0.81215
13:09:06|0.81215
13:09:07|0.81215
13:09:09|0.8121
13:09:09|0.8121
13:09:10|0.81216
13:09:11|0.81216
13:09:12|0.81217
13:09:13|0.81216
13:09:14|0.81217
13:09:15|0.81217
13:09:16|0.81217
13:09:17|0.81216
13:09:18|0.81217
13:09:19|0.81216
13:09:20|0.81216
13:09:21|0.81217
13:09:23|0.8121
13:09:23|0.8121
13:09:24|0.81213
13:09:25|0.81201
13:09:26|0.8119
13:09:28|0.81191
13:09:28|0.81191
13:09:29|0.81191
13:09:30|0.81191
13:09:31|0.81217
13:09:33|0.81255
13:09:34|0.81286
13:09:34|0.81245
13:09:35|0.81295
13:09:36|0.81283
13:09:37|0.81283
13:09:38|0.81283
13:09:39|0.81257
13:09:40|0.81249
13:09:42|0.81274
13:09:42|0.81268
13:09:43|0.81268
13:09:44|0.81234
13:09:45|0.81242
13:09:46|0.81268
13:09:47|0.81273
13:09:49|0.81272
13:09:50|0.81269
13:09:51|0.81267
13:09:53|0.81264
13:09:53|0.81261
13:09:54|0.81253
13:09:55|0.81252
13:09:56|0.81267
13:09:57|0.8127
13:09:58|0.8127
13:10:00|0.8127
13:10:00|0.81274
13:10:01|0.81294
13:10:02|0.81294
13:10:03|0.81294
13:10:04|0.813
13:10:05|0.813
13:10:06|0.81327
13:10:07|0.81327
13:10:08|0.813
13:10:09|0.81303
13:10:10|0.81321
13:10:11|0.8139
13:10:12|0.8139
13:10:13|0.81401
13:10:14|0.81401
13:10:15|0.81426
13:10:16|0.81432
13:10:17|0.81438
13:10:18|0.81438
13:10:19|0.81463
13:10:21|0.8148
13:10:21|0.8148
13:10:22|0.81496
13:10:23|0.81494
13:10:24|0.81488
13:10:25|0.8149
13:10:26|0.8149
13:10:27|0.8149
13:10:28|0.81267
13:10:29|0.81348
13:10:30|0.81283
13:10:31|0.81283
13:10:32|0.81359
13:10:33|0.8136
13:10:34|0.81402
13:10:35|0.81362
13:10:37|0.81358
13:10:37|0.8135
13:10:38|0.8135
13:10:40|0.81381
13:10:40|0.81381
13:10:41|0.8135
13:10:42|0.81371
13:10:43|0.81387
13:10:44|0.81379
13:10:45|0.81379
13:10:46|0.81386
13:10:48|0.81386
13:10:49|0.81386
13:10:50|0.81386
13:10:51|0.81386
13:10:52|0.81386
13:10:53|0.81377
13:10:54|0.81376
13:10:55|0.81375
13:10:56|0.81375
13:10:57|0.81375
13:10:58|0.81345
13:11:00|0.81363
13:11:01|0.81344
13:11:02|0.81343
13:11:03|0.81342
13:11:03|0.81342
13:11:05|0.81342
13:11:06|0.81342
13:11:07|0.81338
13:11:08|0.81338
13:11:09|0.81364
13:11:09|0.81364
13:11:11|0.81327
13:11:12|0.81327
13:11:13|0.81327
13:11:14|0.81327
13:11:15|0.81321
13:11:15|0.81321
13:11:17|0.81345
13:11:18|0.81345
13:11:18|0.8134
13:11:20|0.81312
13:11:20|0.81312
13:11:22|0.81335
13:11:23|0.81335
13:11:24|0.81335
13:11:25|0.81315
13:11:26|0.81312
13:11:27|0.81312
13:11:28|0.81342
13:11:29|0.81313
13:11:30|0.81302
13:11:31|0.81314
13:11:31|0.81314
13:11:33|0.81287
13:11:34|0.81284
13:11:35|0.8129
13:11:36|0.81293
13:11:36|0.81291
13:11:38|0.81331
13:11:39|0.81293
13:11:40|0.81288
13:11:41|0.81322
13:11:42|0.81322
13:11:43|0.81322
13:11:44|0.81322
13:11:44|0.81293
13:11:46|0.81294
13:11:47|0.81294
13:11:48|0.81291
13:11:49|0.81291
13:11:50|0.81291
13:11:51|0.81291
13:11:52|0.81291
13:11:53|0.81291
13:11:55|0.81248
13:11:55|0.81248
13:11:57|0.81281
13:11:57|0.81289
13:11:58|0.81289
13:12:00|0.81289
13:12:01|0.81289
13:12:02|0.81294
13:12:03|0.81338
13:12:04|0.81305
13:12:04|0.81307
13:12:05|0.81307
13:12:07|0.81307
13:12:07|0.8135
13:12:08|0.81369
13:12:09|0.81332
13:12:11|0.81331
13:12:11|0.81368
13:12:12|0.81332
13:12:13|0.81368
13:12:15|0.81367
13:12:15|0.81367
13:12:17|0.81367
13:12:17|0.81368
13:12:18|0.81368
13:12:19|0.8138
13:12:20|0.81398
13:12:21|0.81398
13:12:23|0.81398
13:12:24|0.81465
13:12:24|0.81465
13:12:25|0.81431
13:12:26|0.81426
13:12:27|0.81457
13:12:28|0.81457
13:12:29|0.81464
13:12:30|0.81488
13:12:32|0.81456
13:12:32|0.81428
13:12:34|0.81428
13:12:34|0.81387
13:12:36|0.814
13:12:36|0.81359
13:12:38|0.81379
13:12:38|0.81398
13:12:39|0.81397
13:12:40|0.8139
13:12:42|0.81399
13:12:43|0.81385
13:12:43|0.81395
13:12:45|0.81396
13:12:45|0.814
13:12:46|0.81437
13:12:48|0.81437
13:12:48|0.81397
13:12:49|0.81346
13:12:50|0.81346
13:12:52|0.81395
13:12:53|0.81402
13:12:55|0.8141
13:12:56|0.81416
13:12:57|0.81388
13:12:58|0.81388
13:12:59|0.81449
13:13:00|0.81443
13:13:01|0.81444
13:13:02|0.81444
13:13:03|0.81398
13:13:04|0.81398
13:13:05|0.81392
13:13:06|0.81401
13:13:07|0.81416
13:13:08|0.81422
13:13:09|0.81422
13:13:10|0.81448
13:13:11|0.81414
13:13:12|0.81414
13:13:13|0.81413
13:13:14|0.81439
13:13:15|0.81438
13:13:16|0.81435
13:13:16|0.81437
13:13:18|0.81436
13:13:19|0.81437
13:13:20|0.81437
13:13:21|0.81436
13:13:22|0.81436
13:13:23|0.81436
13:13:24|0.81436
13:13:25|0.81431
13:13:26|0.81414
13:13:27|0.81424
13:13:28|0.81423
13:13:29|0.81397
13:13:30|0.81397
13:13:31|0.81366
13:13:32|0.81366
13:13:33|0.81366
13:13:34|0.81366
13:13:35|0.81366
13:13:36|0.81366
13:13:37|0.81363
13:13:38|0.81363
13:13:39|0.81306
13:13:40|0.81306
13:13:41|0.81255
13:13:42|0.81307
13:13:43|0.81307
13:13:44|0.81324
13:13:45|0.81324
13:13:46|0.81295
13:13:47|0.81307
13:13:48|0.81307
13:13:49|0.81307
13:13:50|0.81309
13:13:51|0.8131
13:13:52|0.81309
13:13:54|0.81335
13:13:54|0.81307
13:13:55|0.81307
13:13:56|0.81308
13:13:57|0.81309
13:13:59|0.8134
13:13:59|0.81308
13:14:00|0.81308
13:14:01|0.81308
13:14:02|0.81334
13:14:03|0.8131
13:14:04|0.814
13:14:05|0.81413
13:14:06|0.81455
13:14:07|0.81465
13:14:08|0.81483
13:14:10|0.81458
13:14:10|0.81456
13:14:11|0.81457
13:14:12|0.81497
13:14:13|0.81467
13:14:15|0.81467
13:14:16|0.815
13:14:16|0.81493
13:14:17|0.81493
13:14:19|0.81483
13:14:19|0.815
13:14:21|0.815
13:14:22|0.81525
13:14:22|0.81536
13:14:24|0.81536
13:14:24|0.81504
13:14:26|0.81503
13:14:26|0.81483
13:14:28|0.81483
13:14:28|0.81487
13:14:30|0.81487
13:14:31|0.81483
13:14:32|0.81487
13:14:33|0.81486
13:14:33|0.81503
13:14:35|0.81502
13:14:36|0.81504
13:14:37|0.81488
13:14:37|0.81488
13:14:39|0.81488
13:14:40|0.81504
13:14:41|0.8154
13:14:42|0.81509
13:14:42|0.81509
13:14:43|0.81509
13:14:45|0.81509
13:14:46|0.81516
13:14:47|0.81516
13:14:48|0.81516
13:14:48|0.81501
13:14:50|0.81501
13:14:51|0.8154
13:14:52|0.8154
13:14:52|0.81545
13:14:54|0.81517
13:14:55|0.81518
13:14:56|0.81521
13:14:58|0.81514
13:14:59|0.81509
13:15:00|0.8154
13:15:01|0.81536
13:15:02|0.81486
13:15:03|0.81486
13:15:04|0.81542
13:15:05|0.81542
13:15:06|0.81513
13:15:07|0.81526
13:15:08|0.81575
13:15:09|0.81536
13:15:10|0.81536
13:15:11|0.81575
13:15:11|0.8156
13:15:13|0.8161
13:15:14|0.81567
13:15:15|0.81585
13:15:16|0.81585
13:15:17|0.81585
13:15:18|0.81585
13:15:19|0.81585
13:15:20|0.81585
13:15:21|0.81634
13:15:22|0.81653
13:15:23|0.81653
13:15:24|0.81653
13:15:25|0.81653
13:15:26|0.8165
13:15:27|0.8165
13:15:28|0.81648
13:15:28|0.81647
13:15:30|0.81639
13:15:31|0.81667
13:15:31|0.81677
13:15:32|0.81664
13:15:34|0.81699
13:15:34|0.81699
13:15:36|0.81658
13:15:37|0.81658
13:15:37|0.81677
13:15:38|0.8164
13:15:39|0.81647
13:15:41|0.81698
13:15:42|0.81666
13:15:43|0.81649
13:15:43|0.81649
13:15:45|0.81649
13:15:46|0.81652
13:15:47|0.81567
13:15:47|0.81553
13:15:48|0.81451
13:15:50|0.81478
13:15:51|0.81478
13:15:51|0.81478
13:15:53|0.81507
13:15:54|0.81542
13:15:55|0.81623
13:15:56|0.81647
13:15:58|0.81647
13:15:59|0.81647
13:16:00|0.81616
13:16:01|0.81606
13:16:02|0.81606
13:16:03|0.816
13:16:04|0.81565
13:16:05|0.81561
13:16:06|0.81614
13:16:07|0.81559
13:16:08|0.81608
13:16:09|0.81604
13:16:10|0.81603
13:16:11|0.81561
13:16:12|0.81545
13:16:13|0.81579
13:16:14|0.81579
13:16:15|0.81529
13:16:16|0.81565
13:16:17|0.81563
13:16:18|0.81514
13:16:19|0.81487
13:16:20|0.81487
13:16:21|0.81486
13:16:22|0.8145
13:16:23|0.81494
13:16:24|0.81494
13:16:25|0.81439
13:16:26|0.81439
13:16:27|0.81439
13:16:28|0.81469
13:16:29|0.81457
13:16:31|0.81456
13:16:32|0.81489
13:16:32|0.81489
13:16:34|0.81428
13:16:34|0.8147
13:16:35|0.8147
13:16:37|0.81454
13:16:37|0.81439
13:16:38|0.81441
13:16:40|0.81443
13:16:40|0.81439
13:16:41|0.81413
13:16:43|0.81401
13:16:43|0.81413
13:16:44|0.81458
13:16:45|0.81429
13:16:47|0.81429
13:16:47|0.81439
13:16:49|0.81439
13:16:50|0.81373
13:16:50|0.81373
13:16:51|0.81377
13:16:52|0.81409
13:16:53|0.81409
13:16:54|0.81401
13:16:56|0.81402
13:16:57|0.8145
13:16:58|0.81451
13:16:59|0.81451
13:17:00|0.81451
13:17:01|0.81429
13:17:02|0.8142
13:17:03|0.81372
13:17:04|0.81403
13:17:05|0.814
13:17:06|0.81373
13:17:07|0.81373
13:17:08|0.81373
13:17:09|0.81397
13:17:10|0.81397
13:17:11|0.81384
13:17:12|0.81384
13:17:13|0.81418
13:17:14|0.81441
13:17:15|0.8139
13:17:17|0.8139
13:17:17|0.8139
13:17:18|0.8139
13:17:19|0.81391
13:17:20|0.81391
13:17:21|0.8136
13:17:22|0.81333
13:17:23|0.81333
13:17:24|0.81348
13:17:25|0.81369
13:17:26|0.81348
13:17:27|0.81339
13:17:28|0.81343
13:17:29|0.81339
13:17:30|0.81339
13:17:31|0.81307
13:17:32|0.813
13:17:33|0.81303
13:17:34|0.8127
13:17:35|0.81221
13:17:36|0.81186
13:17:37|0.81187
13:17:38|0.81187
13:17:39|0.81223
13:17:40|0.81221
13:17:41|0.81194
13:17:42|0.81199
13:17:43|0.81203
13:17:44|0.81224
13:17:45|0.81184
13:17:46|0.81188
13:17:47|0.812
13:17:48|0.812
13:17:49|0.812
13:17:50|0.81213
13:17:51|0.81193
13:17:52|0.81193
13:17:53|0.81188
13:17:54|0.81236
13:17:55|0.81236
13:17:57|0.81261
13:17:58|0.81267
13:17:59|0.81217
13:18:01|0.81218
13:18:01|0.81208
13:18:02|0.81208
13:18:03|0.81208
13:18:04|0.81208
13:18:05|0.81208
13:18:06|0.81208
13:18:07|0.81208
13:18:08|0.81208
13:18:09|0.81243
13:18:10|0.81208
13:18:11|0.81208
13:18:12|0.81208
13:18:13|0.81208
13:18:14|0.81208
13:18:15|0.8122
13:18:16|0.81184
13:18:17|0.81188
13:18:18|0.81224
13:18:19|0.81224
13:18:20|0.81224
13:18:21|0.81208
13:18:22|0.81231
13:18:24|0.8121
13:18:25|0.8121
13:18:25|0.8121
13:18:26|0.81183
13:18:28|0.81183
13:18:28|0.81183
13:18:29|0.81183
13:18:31|0.81179
13:18:31|0.8118
13:18:32|0.812
13:18:33|0.81201
13:18:34|0.81202
13:18:36|0.81212
13:18:37|0.812
13:18:37|0.81174
13:18:38|0.81165
13:18:40|0.81158
13:18:41|0.812
13:18:41|0.81157
13:18:43|0.81157
13:18:43|0.81157
13:18:45|0.81157
13:18:45|0.81157
13:18:47|0.81175
13:18:48|0.8116
13:18:49|0.81178
13:18:50|0.81178
13:18:51|0.81213
13:18:52|0.81214
13:18:52|0.81214
13:18:54|0.81215
13:18:55|0.81215
13:18:56|0.81213
13:18:57|0.81228
13:18:58|0.81224
13:19:00|0.81224
13:19:01|0.81224
13:19:02|0.81218
13:19:03|0.81217
13:19:04|0.81217
13:19:04|0.8123
13:19:06|0.81249
13:19:07|0.81249
13:19:08|0.81249
13:19:09|0.81203
13:19:10|0.81239
13:19:11|0.81139
13:19:12|0.81161
13:19:13|0.81161
13:19:13|0.81161
13:19:15|0.81216
13:19:16|0.81177
13:19:17|0.81177
13:19:18|0.81177
13:19:19|0.81174
13:19:20|0.81174
13:19:21|0.81218
13:19:22|0.81231
13:19:22|0.81231
13:19:24|0.81228
13:19:25|0.81228
13:19:25|0.8123
13:19:27|0.81212
13:19:27|0.8123
13:19:28|0.81198
13:19:30|0.81224
13:19:31|0.81268
13:19:32|0.81316
13:19:32|0.81291
13:19:34|0.81322
13:19:34|0.81314
13:19:36|0.81315
13:19:37|0.813
13:19:38|0.81301
13:19:39|0.81306
13:19:40|0.81308
13:19:41|0.81308
13:19:41|0.81308
13:19:43|0.81308
13:19:44|0.81322
13:19:45|0.81323
13:19:46|0.81323
13:19:47|0.81324
13:19:48|0.81389
13:19:48|0.81399
13:19:50|0.81399
13:19:51|0.81399
13:19:52|0.81362
13:19:53|0.81367
13:19:54|0.81367
13:19:55|0.8136
13:19:56|0.8136
13:19:56|0.81367
13:19:58|0.81363
13:19:59|0.81364
13:20:00|0.81406
13:20:01|0.81406
13:20:02|0.81408
13:20:03|0.81408
13:20:04|0.81408
13:20:06|0.81438
13:20:07|0.81491
13:20:08|0.81491
13:20:09|0.81534
13:20:10|0.81553
13:20:11|0.81491
13:20:12|0.8153
13:20:13|0.8152
13:20:14|0.81503
13:20:15|0.81503
13:20:16|0.81503
13:20:17|0.8153
13:20:18|0.81537
13:20:19|0.81563
13:20:20|0.81563
13:20:21|0.81575
13:20:22|0.81575
13:20:23|0.81544
13:20:24|0.81544
13:20:25|0.81543
13:20:26|0.81544
13:20:27|0.81564
13:20:28|0.81611
13:20:29|0.8157
13:20:30|0.81606
13:20:31|0.81576
13:20:32|0.81572
13:20:33|0.81572
13:20:34|0.81584
13:20:35|0.81614
13:20:36|0.81614
13:20:37|0.816
13:20:38|0.8167
13:20:39|0.81701
13:20:40|0.817
13:20:41|0.81702
13:20:42|0.81683
13:20:43|0.81697
13:20:44|0.81739
13:20:45|0.81709
13:20:47|0.81664
13:20:47|0.81664
13:20:48|0.81664
13:20:49|0.81735
13:20:50|0.81709
13:20:51|0.81735
13:20:52|0.81735
13:20:53|0.81735
13:20:54|0.81697
13:20:55|0.8173
13:20:56|0.81711
13:20:57|0.81711
13:20:58|0.81725
13:21:00|0.81735
13:21:01|0.81713
13:21:01|0.81701
13:21:02|0.81676
13:21:04|0.81707
13:21:05|0.8171
13:21:06|0.81701
13:21:07|0.8171
13:21:08|0.81713
13:21:09|0.81713
13:21:10|0.81735
13:21:11|0.8175
13:21:12|0.81782
13:21:13|0.81782
13:21:14|0.81782
13:21:15|0.819
13:21:16|0.8191
13:21:17|0.81997
13:21:18|0.8206
13:21:19|0.82097
13:21:20|0.82012
13:21:21|0.82044
13:21:22|0.82042
13:21:23|0.81959
13:21:24|0.82017
13:21:25|0.81999
13:21:26|0.81997
13:21:27|0.8196
13:21:28|0.81892
13:21:29|0.81892
13:21:30|0.81899
13:21:31|0.819
13:21:32|0.81961
13:21:33|0.81931
13:21:34|0.8193
13:21:35|0.81952
13:21:36|0.81932
13:21:37|0.81932
13:21:38|0.8193
13:21:39|0.81931
13:21:40|0.82071
13:21:41|0.8207
13:21:42|0.82014
13:21:43|0.82043
13:21:44|0.82013
13:21:45|0.82039
13:21:46|0.82034
13:21:47|0.82027
13:21:48|0.81969
13:21:49|0.81968
13:21:50|0.82014
13:21:51|0.82014
13:21:52|0.8201
13:21:53|0.82009
13:21:54|0.82009
13:21:55|0.82
13:21:56|0.82
13:21:57|0.82
13:21:58|0.82009
13:21:59|0.81989
13:22:01|0.82014
13:22:02|0.82019
13:22:02|0.82005
13:22:04|0.81976
13:22:05|0.81974
13:22:06|0.81976
13:22:07|0.81976
13:22:08|0.81976
13:22:08|0.81985
13:22:10|0.82072
13:22:11|0.8215
13:22:12|0.82162
13:22:13|0.82124
13:22:14|0.82159
13:22:15|0.82075
13:22:15|0.8209
13:22:17|0.8209
13:22:18|0.82157
13:22:18|0.82155
13:22:20|0.82176
13:22:21|0.82058
13:22:22|0.8205
13:22:23|0.82155
13:22:23|0.82181
13:22:24|0.82143
13:22:26|0.8223
13:22:27|0.82207
13:22:28|0.82207
13:22:29|0.82216
13:22:29|0.82301
13:22:31|0.82233
13:22:32|0.82236
13:22:33|0.82223
13:22:34|0.82246
13:22:35|0.82245
13:22:35|0.82247
13:22:37|0.82232
13:22:37|0.82232
13:22:39|0.82231
13:22:39|0.82233
13:22:41|0.82259
13:22:42|0.82259
13:22:43|0.82264
13:22:43|0.82283
13:22:45|0.82259
13:22:46|0.82262
13:22:47|0.82264
13:22:48|0.82259
13:22:49|0.82276
13:22:50|0.82252
13:22:51|0.82283
13:22:52|0.82277
13:22:53|0.82278
13:22:54|0.82278
13:22:55|0.82281
13:22:56|0.82294
13:22:57|0.82329
13:22:58|0.82329
13:22:59|0.82294
13:23:00|0.82329
13:23:01|0.82333
13:23:03|0.82311
13:23:04|0.82327
13:23:05|0.82327
13:23:06|0.82328
13:23:07|0.82328
13:23:08|0.823
13:23:09|0.82278
13:23:10|0.82284
13:23:11|0.82323
13:23:12|0.82286
13:23:13|0.82309
13:23:14|0.82283
13:23:15|0.82175
13:23:16|0.82186
13:23:17|0.82105
13:23:18|0.82109
13:23:19|0.82039
13:23:20|0.82027
13:23:21|0.82007
13:23:22|0.8208
13:23:23|0.82115
13:23:24|0.82058
13:23:25|0.82112
13:23:26|0.82109
13:23:27|0.82148
13:23:28|0.8215
13:23:29|0.82184
13:23:30|0.82201
13:23:31|0.8221
13:23:32|0.82182
13:23:33|0.82228
13:23:34|0.82232
13:23:35|0.82236
13:23:36|0.82248
13:23:38|0.82256
13:23:38|0.82256
13:23:39|0.82256
13:23:40|0.82278
13:23:42|0.82277
13:23:42|0.82257
13:23:43|0.82256
13:23:44|0.82248
13:23:45|0.82277
13:23:46|0.82277
13:23:47|0.82277
13:23:48|0.82277
13:23:49|0.82292
13:23:51|0.82281
13:23:52|0.82281
13:23:53|0.82287
13:23:54|0.82303
13:23:55|0.8229
13:23:56|0.82339
13:23:57|0.82339
13:23:58|0.82303
13:23:59|0.82278
13:24:00|0.82328
13:24:00|0.82329
13:24:01|0.82329
13:24:03|0.82328
13:24:04|0.82328
13:24:05|0.8234
13:24:07|0.82373
13:24:07|0.82373
13:24:08|0.82373
13:24:09|0.82345
13:24:10|0.82388
13:24:12|0.82388
13:24:13|0.82346
13:24:14|0.82389
13:24:14|0.82333
13:24:16|0.82384
13:24:17|0.82395
13:24:17|0.82395
13:24:18|0.82373
13:24:19|0.82373
13:24:21|0.82394
13:24:22|0.82373
13:24:23|0.82373
13:24:23|0.82373
13:24:25|0.82372
13:24:26|0.82374
13:24:26|0.82374
13:24:28|0.82307
13:24:29|0.82292
13:24:29|0.82251
13:24:30|0.82205
13:24:32|0.82137
13:24:32|0.8217
13:24:33|0.82167
13:24:35|0.82138
13:24:35|0.821
13:24:37|0.82139
13:24:38|0.82105
13:24:39|0.82107
13:24:40|0.82173
13:24:40|0.8216
13:24:41|0.82196
13:24:42|0.82167
13:24:43|0.82206
13:24:44|0.82137
13:24:46|0.82195
13:24:47|0.82139
13:24:48|0.8214
13:24:48|0.82181
13:24:49|0.82194
13:24:51|0.82196
13:24:51|0.82196
13:24:53|0.82237
13:24:53|0.82206
13:24:54|0.82153
13:24:56|0.82155
13:24:57|0.82155
13:24:58|0.82201
13:24:59|0.82201
13:24:59|0.82161
13:25:01|0.82161
13:25:02|0.82211
13:25:03|0.82211
13:25:04|0.82185
13:25:05|0.82201
13:25:06|0.82267
13:25:07|0.82272
13:25:08|0.82304
13:25:09|0.823
13:25:10|0.82311
13:25:11|0.82302
13:25:12|0.82302
13:25:13|0.82332
13:25:14|0.82357
13:25:15|0.82374
13:25:16|0.82402
13:25:17|0.82407
13:25:18|0.82408
13:25:19|0.82375
13:25:20|0.82375
13:25:21|0.82375
13:25:22|0.82375
13:25:23|0.82335
13:25:24|0.82335
13:25:25|0.82337
13:25:26|0.82339
13:25:27|0.82339
13:25:28|0.82375
13:25:29|0.82375
13:25:30|0.82375
13:25:31|0.82375
13:25:32|0.82381
13:25:33|0.82381
13:25:34|0.82388
13:25:35|0.8238
13:25:36|0.8238
13:25:37|0.8238
13:25:38|0.82375
13:25:39|0.8239
13:25:40|0.82402
13:25:41|0.82403
13:25:42|0.8241
13:25:43|0.82402
13:25:44|0.82416
13:25:45|0.82412
13:25:47|0.82412
13:25:47|0.82401
13:25:48|0.82433
13:25:49|0.82433
13:25:50|0.82433
13:25:51|0.82433
13:25:52|0.82408
13:25:53|0.8243
13:25:54|0.82405
13:25:55|0.82439
13:25:56|0.8244
13:25:57|0.82413
13:25:58|0.82408
13:25:59|0.8238
13:26:00|0.82406
13:26:01|0.82375
13:26:02|0.82303
13:26:03|0.82333
13:26:05|0.82332
13:26:06|0.82393
13:26:07|0.82367
13:26:08|0.8237
13:26:09|0.82387
13:26:10|0.82366
13:26:11|0.82366
13:26:12|0.82344
13:26:13|0.82366
13:26:14|0.82367
13:26:15|0.82338
13:26:16|0.82337
13:26:17|0.82336
13:26:18|0.82355
13:26:19|0.82355
13:26:20|0.82421
13:26:21|0.82356
13:26:22|0.82339
13:26:23|0.82361
13:26:24|0.82359
13:26:25|0.82359
13:26:26|0.82366
13:26:27|0.82364
13:26:28|0.82363
13:26:29|0.82366
13:26:30|0.82366
13:26:31|0.82388
13:26:32|0.82426
13:26:33|0.82375
13:26:34|0.82375
13:26:35|0.82375
13:26:36|0.8245
13:26:37|0.82394
13:26:38|0.82394
13:26:39|0.8241
13:26:40|0.82435
13:26:41|0.82423
13:26:42|0.82423
13:26:43|0.82423
13:26:44|0.82441
13:26:45|0.82423
13:26:46|0.82423
13:26:47|0.82449
13:26:48|0.82449
13:26:49|0.8245
13:26:50|0.8245
13:26:51|0.8245
13:26:52|0.82436
13:26:53|0.8245
13:26:54|0.8245
13:26:55|0.8245
13:26:56|0.8244
13:26:57|0.82532
13:26:58|0.82521
13:26:59|0.82559
13:27:00|0.82565
13:27:01|0.8254
13:27:02|0.82573
13:27:03|0.82533
13:27:04|0.82565
13:27:05|0.82565
13:27:06|0.82565
13:27:07|0.82565
13:27:08|0.82565
13:27:10|0.82572
13:27:11|0.82521
13:27:12|0.82472
13:27:13|0.82511
13:27:14|0.82452
13:27:15|0.82448
13:27:16|0.82401
13:27:17|0.82362
13:27:18|0.82338
13:27:19|0.82311
13:27:20|0.8234
13:27:21|0.8234
13:27:22|0.82351
13:27:23|0.82348
13:27:24|0.82371
13:27:25|0.82371
13:27:26|0.82371
13:27:27|0.82379
13:27:28|0.82312
13:27:29|0.82313
13:27:30|0.82323
13:27:31|0.82346
13:27:32|0.82348
13:27:33|0.82348
13:27:34|0.82316
13:27:35|0.82345
13:27:36|0.82337
13:27:37|0.82282
13:27:38|0.82316
13:27:40|0.82338
13:27:40|0.82342
13:27:41|0.82393
13:27:42|0.82367
13:27:43|0.8237
13:27:44|0.82335
13:27:45|0.82363
13:27:46|0.82363
13:27:47|0.82354
13:27:48|0.8231
13:27:49|0.82312
13:27:50|0.82312
13:27:51|0.8233
13:27:52|0.8233
13:27:53|0.82329
13:27:54|0.82327
13:27:55|0.8233
13:27:56|0.8233
13:27:57|0.8233
13:27:58|0.82329
13:27:59|0.82327
13:28:00|0.8238
13:28:01|0.8238
13:28:02|0.82388
13:28:03|0.82388
13:28:04|0.82385
13:28:05|0.82467
13:28:07|0.82467
13:28:08|0.82451
13:28:09|0.8245
13:28:10|0.82472
13:28:11|0.82472
13:28:12|0.824
13:28:13|0.824
13:28:14|0.82436
13:28:15|0.82431
13:28:16|0.82431
13:28:17|0.82431
13:28:18|0.82416
13:28:19|0.82442
13:28:20|0.82428
13:28:21|0.82401
13:28:22|0.824
13:28:23|0.82359
13:28:24|0.82353
13:28:25|0.82354
13:28:26|0.8235
13:28:27|0.8235
13:28:28|0.8235
13:28:29|0.8235
13:28:30|0.8235
13:28:31|0.82346
13:28:32|0.82349
13:28:33|0.82349
13:28:34|0.82349
13:28:35|0.82347
13:28:36|0.82346
13:28:37|0.82249
13:28:38|0.82213
13:28:39|0.82213
13:28:40|0.822
13:28:41|0.82202
13:28:42|0.8221
13:28:43|0.82202
13:28:44|0.82238
13:28:45|0.8222
13:28:46|0.8225
13:28:47|0.8225
13:28:48|0.822
13:28:49|0.8222
13:28:50|0.82219
13:28:51|0.82175
13:28:52|0.82166
13:28:53|0.82138
13:28:54|0.82107
13:28:55|0.82134
13:28:56|0.82136
13:28:57|0.82107
13:28:58|0.82155
13:28:59|0.82138
13:29:00|0.82138
13:29:01|0.82168
13:29:02|0.82168
13:29:03|0.82173
13:29:04|0.82173
13:29:05|0.82222
13:29:06|0.82222
13:29:07|0.82236
13:29:09|0.82288
13:29:09|0.8229
13:29:11|0.82287
13:29:12|0.82291
13:29:13|0.82161
13:29:13|0.82175
13:29:15|0.82168
13:29:16|0.82134
13:29:17|0.82134
13:29:18|0.82166
13:29:19|0.82142
13:29:20|0.82176
13:29:21|0.82144
13:29:22|0.82146
13:29:23|0.82137
13:29:24|0.82119
13:29:24|0.82119
13:29:26|0.82134
13:29:27|0.82135
13:29:28|0.82135
13:29:29|0.82139
13:29:30|0.82121
13:29:31|0.82134
13:29:32|0.8212
13:29:33|0.82109
13:29:34|0.82109
13:29:35|0.82117
13:29:36|0.82117
13:29:37|0.8212
13:29:38|0.8212
13:29:39|0.8216
13:29:40|0.82164
13:29:40|0.82164
13:29:42|0.82164
13:29:42|0.82162
13:29:44|0.82162
13:29:45|0.8217
13:29:46|0.82162
13:29:47|0.82162
13:29:48|0.82172
13:29:49|0.82191
13:29:49|0.82171
13:29:51|0.822
13:29:52|0.82212
13:29:53|0.82212
13:29:54|0.82231
13:29:54|0.82238
13:29:56|0.82215
13:29:57|0.82239
13:29:58|0.82239
13:29:59|0.8224
13:30:00|0.82266
13:30:01|0.82268
13:30:02|0.82281
13:30:03|0.82346
13:30:04|0.82387
13:30:05|0.82486
13:30:05|0.82483
13:30:07|0.82494
13:30:07|0.82493
13:30:09|0.825
13:30:10|0.82524
13:30:12|0.82437
13:30:12|0.82432
13:30:13|0.82441
13:30:14|0.8244
13:30:15|0.82457
13:30:16|0.82469
13:30:17|0.82469
13:30:18|0.82467
13:30:19|0.82467
13:30:20|0.82433
13:30:21|0.82456
13:30:23|0.82454
13:30:23|0.82458
13:30:24|0.82459
13:30:25|0.82463
13:30:27|0.82482
13:30:28|0.82482
13:30:29|0.82469
13:30:29|0.82477
13:30:30|0.82462
13:30:32|0.82479
13:30:33|0.82479
13:30:33|0.82499
13:30:34|0.825
13:30:35|0.82518
13:30:36|0.82518
13:30:38|0.82545
13:30:38|0.82545
13:30:40|0.82542
13:30:41|0.82508
13:30:41|0.82549
13:30:43|0.82539
13:30:44|0.82522
13:30:44|0.82486
13:30:45|0.82546
13:30:46|0.8251
13:30:47|0.82532
13:30:49|0.82531
13:30:49|0.82533
13:30:51|0.82533
13:30:52|0.82534
13:30:52|0.82533
13:30:53|0.82534
13:30:54|0.82538
13:30:55|0.82537
13:30:57|0.82507
13:30:57|0.82539
13:30:58|0.82539
13:31:00|0.82574
13:31:00|0.8257
13:31:01|0.82573
13:31:02|0.82584
13:31:03|0.8256
13:31:05|0.82584
13:31:05|0.82584
13:31:06|0.82583
13:31:07|0.82583
13:31:08|0.82584
13:31:10|0.82617
13:31:11|0.8259
13:31:12|0.8259
13:31:13|0.82629
13:31:15|0.82607
13:31:16|0.82598
13:31:17|0.82626
13:31:18|0.82629
13:31:19|0.82653
13:31:20|0.82633
13:31:21|0.82653
13:31:22|0.82653
13:31:23|0.82584
13:31:23|0.8261
13:31:25|0.82646
13:31:26|0.82644
13:31:26|0.82652
13:31:28|0.82679
13:31:28|0.82665
13:31:30|0.82659
13:31:31|0.82687
13:31:32|0.82649
13:31:33|0.8265
13:31:34|0.8268
13:31:35|0.82684
13:31:36|0.82684
13:31:37|0.82684
13:31:38|0.82684
13:31:39|0.82684
13:31:40|0.82684
13:31:41|0.8269
13:31:42|0.8269
13:31:43|0.82661
13:31:44|0.82689
13:31:45|0.82666
13:31:46|0.82611
13:31:46|0.82569
13:31:47|0.82514
13:31:49|0.82451
13:31:49|0.82389
13:31:51|0.82303
13:31:52|0.82314
13:31:53|0.82346
13:31:54|0.823
13:31:55|0.82257
13:31:56|0.82322
13:31:56|0.82318
13:31:58|0.82298
13:31:59|0.8225
13:32:00|0.82222
13:32:01|0.82188
13:32:01|0.82199
13:32:03|0.82143
13:32:04|0.8193
13:32:05|0.82088
13:32:06|0.82064
13:32:07|0.82066
13:32:08|0.8209
13:32:08|0.82093
13:32:09|0.82056
13:32:11|0.82002
13:32:12|0.82011
13:32:13|0.82011
13:32:14|0.82
13:32:15|0.8196
13:32:17|0.81916
13:32:17|0.81919
13:32:18|0.819
13:32:19|0.82
13:32:20|0.82012
13:32:21|0.81976
13:32:22|0.82
13:32:23|0.82
13:32:24|0.81975
13:32:25|0.81975
13:32:26|0.82029
13:32:27|0.81976
13:32:28|0.82
13:32:29|0.81998
13:32:30|0.81991
13:32:31|0.81995
13:32:32|0.81998
13:32:33|0.82
13:32:34|0.8198
13:32:35|0.81995
13:32:36|0.81976
13:32:37|0.81995
13:32:38|0.8193
13:32:39|0.81908
13:32:40|0.81837
13:32:41|0.81799
13:32:42|0.81711
13:32:43|0.81781
13:32:44|0.81668
13:32:45|0.81667
13:32:46|0.8166
13:32:48|0.81606
13:32:48|0.81501
13:32:49|0.81616
13:32:51|0.81559
13:32:52|0.81573
13:32:52|0.816
13:32:53|0.816
13:32:54|0.81526
13:32:55|0.81517
13:32:56|0.81576
13:32:57|0.81411
13:32:58|0.81456
13:32:59|0.81457
13:33:00|0.81457
13:33:01|0.814
13:33:02|0.81414
13:33:04|0.81461
13:33:04|0.8143
13:33:05|0.81424
13:33:06|0.81424
13:33:07|0.81424
13:33:08|0.81424
13:33:10|0.81455
13:33:10|0.81358
13:33:12|0.81358
13:33:13|0.81285
13:33:14|0.81344
13:33:15|0.81198
13:33:16|0.81203
13:33:17|0.81242
13:33:18|0.81211
13:33:20|0.81202
13:33:20|0.81218
13:33:22|0.81213
13:33:23|0.81247
13:33:23|0.812
13:33:25|0.81176
13:33:26|0.81144
13:33:26|0.81161
13:33:28|0.81193
13:33:28|0.81193
13:33:29|0.811
13:33:30|0.81114
13:33:31|0.81176
13:33:32|0.81225
13:33:34|0.81284
13:33:34|0.81308
13:33:35|0.81306
13:33:37|0.81315
13:33:38|0.8139
13:33:38|0.8139
13:33:40|0.8135
13:33:41|0.81346
13:33:41|0.81294
13:33:43|0.8134
13:33:43|0.81288
13:33:44|0.81291
13:33:46|0.81299
13:33:46|0.81257
13:33:48|0.813
13:33:49|0.81261
13:33:50|0.81306
13:33:51|0.81288
13:33:51|0.8134
13:33:52|0.81312
13:33:54|0.81268
13:33:54|0.81298
13:33:55|0.81297
13:33:56|0.81337
13:33:57|0.81297
13:33:58|0.81297
13:34:00|0.81269
13:34:00|0.81297
13:34:01|0.81313
13:34:02|0.8131
13:34:03|0.81283
13:34:05|0.81334
13:34:05|0.8129
13:34:06|0.81292
13:34:07|0.81332
13:34:08|0.81313
13:34:09|0.81331
13:34:10|0.81337
13:34:11|0.81336
13:34:13|0.81304
13:34:14|0.81433
13:34:15|0.81337
13:34:16|0.81357
13:34:17|0.81367
13:34:18|0.81365
13:34:19|0.81367
13:34:20|0.81367
13:34:21|0.81367
13:34:22|0.81367
13:34:23|0.81367
13:34:24|0.81366
13:34:25|0.81337
13:34:26|0.81373
13:34:27|0.8137
13:34:28|0.81373
13:34:29|0.81366
13:34:30|0.81339
13:34:31|0.81319
13:34:32|0.81312
13:34:33|0.81274
13:34:34|0.812
13:34:35|0.81136
13:34:36|0.81171
13:34:37|0.81171
13:34:38|0.81142
13:34:39|0.81201
13:34:40|0.81183
13:34:41|0.81146
13:34:43|0.81168
13:34:43|0.81168
13:34:44|0.81179
13:34:45|0.81157
13:34:46|0.81175
13:34:47|0.81171
13:34:48|0.81103
13:34:49|0.81172
13:34:50|0.81175
13:34:51|0.81175
13:34:52|0.81177
13:34:53|0.81114
13:34:54|0.81118
13:34:55|0.81106
13:34:56|0.81155
13:34:57|0.81146
13:34:58|0.81148
13:34:59|0.81177
13:35:00|0.81177
13:35:02|0.81135
13:35:02|0.81196
13:35:03|0.81153
13:35:05|0.81177
13:35:05|0.81177
13:35:06|0.81194
13:35:08|0.81193
13:35:08|0.8114
13:35:10|0.8114
13:35:10|0.81207
13:35:11|0.81232
13:35:12|0.81206
13:35:14|0.81206
13:35:15|0.81206
13:35:16|0.81206
13:35:17|0.81214
13:35:18|0.81214
13:35:19|0.81272
13:35:20|0.81272
13:35:21|0.8129
13:35:22|0.81253
13:35:23|0.81302
13:35:24|0.81321
13:35:25|0.81321
13:35:26|0.81354
13:35:27|0.81372
13:35:28|0.81343
13:35:29|0.81388
13:35:30|0.81312
13:35:31|0.81312
13:35:32|0.81303
13:35:33|0.81307
13:35:34|0.8133
13:35:35|0.81336
13:35:36|0.81341
13:35:37|0.81341
13:35:38|0.81339
13:35:39|0.81341
13:35:40|0.81341
13:35:41|0.81309
13:35:42|0.81303
13:35:43|0.81303
13:35:44|0.81349
13:35:45|0.81328
13:35:46|0.81328
13:35:47|0.81349
13:35:48|0.81348
13:35:49|0.81348
13:35:50|0.81442
13:35:51|0.81441
13:35:52|0.81396
13:35:53|0.81397
13:35:54|0.81422
13:35:55|0.81332
13:35:56|0.81395
13:35:57|0.8139
13:35:58|0.81387
13:35:59|0.81328
13:36:00|0.81352
13:36:01|0.81307
13:36:02|0.81352
13:36:03|0.81352
13:36:04|0.813
13:36:05|0.81278
13:36:06|0.8122
13:36:07|0.8122
13:36:08|0.8125
13:36:09|0.8125
13:36:10|0.81279
13:36:11|0.81316
13:36:12|0.81283
13:36:13|0.81289
13:36:14|0.81278
13:36:16|0.81278
13:36:17|0.81293
13:36:18|0.81293
13:36:19|0.81321
13:36:20|0.81319
13:36:21|0.813
13:36:22|0.81321
13:36:23|0.81321
13:36:24|0.81321
13:36:25|0.81323
13:36:26|0.81303
13:36:26|0.81301
13:36:27|0.81227
13:36:29|0.81251
13:36:29|0.812
13:36:31|0.81232
13:36:32|0.81179
13:36:33|0.81179
13:36:34|0.81206
13:36:35|0.81266
13:36:36|0.81213
13:36:37|0.81213
13:36:38|0.81228
13:36:38|0.81229
13:36:40|0.81225
13:36:40|0.81213
13:36:42|0.81213
13:36:43|0.81213
13:36:44|0.81182
13:36:45|0.81177
13:36:46|0.81117
13:36:47|0.81105
13:36:48|0.81158
13:36:48|0.8115
13:36:49|0.81105
13:36:51|0.81164
13:36:52|0.81164
13:36:53|0.81167
13:36:54|0.81213
13:36:55|0.8116
13:36:56|0.81153
13:36:57|0.81156
13:36:58|0.81207
13:36:59|0.81207
13:37:00|0.81213
13:37:01|0.81175
13:37:02|0.81213
13:37:03|0.81216
13:37:04|0.81192
13:37:05|0.81201
13:37:06|0.81212
13:37:07|0.81259
13:37:08|0.81235
13:37:09|0.81271
13:37:10|0.81271
13:37:11|0.81271
13:37:12|0.81268
13:37:13|0.81238
13:37:14|0.81238
13:37:15|0.81238
13:37:17|0.81243
13:37:18|0.81173
13:37:18|0.81223
13:37:20|0.81185
13:37:21|0.81223
13:37:22|0.81195
13:37:23|0.81195
13:37:24|0.81217
13:37:25|0.81217
13:37:26|0.81217
13:37:27|0.81217
13:37:28|0.81217
13:37:29|0.81217
13:37:30|0.81185
13:37:31|0.81209
13:37:32|0.81208
13:37:33|0.81185
13:37:34|0.81205
13:37:35|0.81283
13:37:37|0.81264
13:37:37|0.81264
13:37:38|0.81264
13:37:39|0.81243
13:37:40|0.81243
13:37:41|0.81226
13:37:42|0.81226
13:37:43|0.81264
13:37:44|0.81207
13:37:45|0.81263
13:37:46|0.81263
13:37:48|0.81271
13:37:49|0.81218
13:37:49|0.81218
13:37:50|0.81218
13:37:52|0.81218
13:37:53|0.81216
13:37:54|0.81216
13:37:54|0.81243
13:37:56|0.81243
13:37:57|0.81243
13:37:58|0.81207
13:37:59|0.81191
13:38:00|0.81191
13:38:00|0.81197
13:38:01|0.81138
13:38:03|0.81115
13:38:03|0.81115
13:38:05|0.81145
13:38:05|0.81145
13:38:07|0.811
13:38:08|0.81106
13:38:08|0.811
13:38:10|0.81099
13:38:10|0.8109
13:38:11|0.81097
13:38:13|0.8109
13:38:14|0.81092
13:38:14|0.81082
13:38:16|0.81023
13:38:17|0.81023
13:38:18|0.81033
13:38:20|0.81077
13:38:20|0.81029
13:38:22|0.81048
13:38:23|0.81033
13:38:24|0.81043
13:38:25|0.81
13:38:26|0.81002
13:38:27|0.81028
13:38:28|0.81006
13:38:28|0.81028
13:38:29|0.81027
13:38:30|0.81001
13:38:31|0.81
13:38:32|0.80956
13:38:34|0.80969
13:38:35|0.80969
13:38:35|0.8097
13:38:37|0.80977
13:38:37|0.80948
13:38:38|0.80923
13:38:39|0.80858
13:38:41|0.80874
13:38:41|0.80918
13:38:42|0.80918
13:38:44|0.80885
13:38:44|0.80969
13:38:46|0.8093
13:38:46|0.81003
13:38:48|0.80975
13:38:49|0.80948
13:38:50|0.80952
13:38:50|0.80952
13:38:52|0.81027
13:38:52|0.80998
13:38:53|0.80995
13:38:54|0.81024
13:38:56|0.81075
13:38:56|0.81075
13:38:57|0.81089
13:38:59|0.81105
13:38:59|0.81113
13:39:00|0.81111
13:39:02|0.81058
13:39:02|0.81114
13:39:03|0.81107
13:39:04|0.81071
13:39:06|0.81049
13:39:06|0.80911
13:39:07|0.80923
13:39:08|0.80923
13:39:09|0.80923
13:39:10|0.80901
13:39:11|0.8091
13:39:12|0.8089
13:39:13|0.80893
13:39:14|0.80892
13:39:15|0.80893
13:39:16|0.80908
13:39:18|0.80909
13:39:19|0.80933
13:39:20|0.80929
13:39:21|0.80949
13:39:23|0.80983
13:39:24|0.80942
13:39:25|0.80905
13:39:25|0.80901
13:39:27|0.80901
13:39:28|0.80904
13:39:29|0.809
13:39:30|0.80808
13:39:31|0.80812
13:39:32|0.80821
13:39:33|0.80899
13:39:34|0.80899
13:39:35|0.809
13:39:35|0.8079
13:39:36|0.80867
13:39:38|0.80733
13:39:39|0.8077
13:39:40|0.80702
13:39:41|0.80753
13:39:42|0.80839
13:39:43|0.80786
13:39:44|0.80783
13:39:45|0.808
13:39:46|0.80755
13:39:47|0.80815
13:39:48|0.80849
13:39:49|0.80865
13:39:49|0.80874
13:39:51|0.80917
13:39:51|0.8093
13:39:53|0.8093
13:39:54|0.8093
13:39:54|0.8093
13:39:55|0.80833
13:39:57|0.808
13:39:58|0.80794
13:39:59|0.80831
13:40:00|0.80831
13:40:00|0.8084
13:40:01|0.80863
13:40:03|0.80868
13:40:04|0.80854
13:40:05|0.80859
13:40:06|0.80871
13:40:07|0.80892
13:40:08|0.80881
13:40:09|0.80897
13:40:10|0.8091
13:40:11|0.8091
13:40:12|0.8093
13:40:13|0.80948
13:40:14|0.80948
13:40:15|0.80883
13:40:16|0.80873
13:40:17|0.80872
13:40:18|0.80893
13:40:19|0.80886
13:40:21|0.80887
13:40:22|0.80873
13:40:22|0.80873
13:40:23|0.80914
13:40:24|0.80965
13:40:26|0.80999
13:40:27|0.81
13:40:28|0.81081
13:40:28|0.81093
13:40:30|0.81113
13:40:31|0.81029
13:40:32|0.81082
13:40:32|0.81017
13:40:34|0.81065
13:40:34|0.81033
13:40:36|0.81025
13:40:37|0.81028
13:40:38|0.809
13:40:38|0.80979
13:40:39|0.80984
13:40:40|0.80984
13:40:42|0.80984
13:40:43|0.80956
13:40:44|0.80966
13:40:44|0.80969
13:40:46|0.81007
13:40:47|0.81007
13:40:48|0.80966
13:40:48|0.80969
13:40:50|0.80969
13:40:50|0.80969
13:40:51|0.80941
13:40:52|0.80991
13:40:53|0.80991
13:40:54|0.80991
13:40:56|0.80996
13:40:57|0.80996
13:40:57|0.80996
13:40:58|0.80996
13:40:59|0.81021
13:41:00|0.8103
13:41:01|0.81003
13:41:02|0.81003
13:41:03|0.81012
13:41:04|0.81002
13:41:05|0.80983
13:41:06|0.80939
13:41:07|0.80972
13:41:08|0.8094
13:41:10|0.80975
13:41:10|0.80987
13:41:11|0.80944
13:41:12|0.80997
13:41:13|0.81003
13:41:14|0.80908
13:41:15|0.80908
13:41:16|0.80908
13:41:18|0.80908
13:41:19|0.80908
13:41:20|0.80981
13:41:21|0.80962
13:41:21|0.80962
13:41:23|0.80962
13:41:24|0.80962
13:41:25|0.80957
13:41:26|0.80957
13:41:27|0.80959
13:41:28|0.80919
13:41:29|0.80919
13:41:30|0.80925
13:41:31|0.8092
13:41:32|0.80948
13:41:33|0.80908
13:41:34|0.80908
13:41:35|0.80908
13:41:36|0.80909
13:41:37|0.8094
13:41:38|0.80972
13:41:39|0.80972
13:41:40|0.8091
13:41:41|0.8091
13:41:42|0.80911
13:41:43|0.80911
13:41:44|0.80948
13:41:45|0.80987
13:41:47|0.80984
13:41:47|0.80999
13:41:48|0.80999
13:41:49|0.80999
13:41:50|0.8098
13:41:51|0.8098
13:41:52|0.80998
13:41:53|0.80994
13:41:54|0.80979
13:41:55|0.80943
13:41:56|0.80935
13:41:57|0.80968
13:41:58|0.80931
13:41:59|0.80933
13:42:00|0.80933
13:42:01|0.80933
13:42:02|0.80933
13:42:03|0.80921
13:42:04|0.80962
13:42:05|0.80962
13:42:06|0.80964
13:42:07|0.80971
13:42:08|0.80971
13:42:09|0.80996
13:42:10|0.80996
13:42:11|0.80996
13:42:12|0.80999
13:42:13|0.81059
13:42:14|0.8106
13:42:15|0.8102
13:42:16|0.8106
13:42:17|0.81088
13:42:18|0.81087
13:42:19|0.81051
13:42:21|0.81092
13:42:21|0.81092
13:42:23|0.81099
13:42:24|0.81099
13:42:25|0.81086
13:42:26|0.811
13:42:27|0.811
13:42:29|0.81105
13:42:29|0.8115
13:42:30|0.8115
13:42:31|0.81134
13:42:32|0.81149
13:42:33|0.81149
13:42:34|0.81142
13:42:35|0.81137
13:42:36|0.81137
13:42:37|0.81139
13:42:38|0.81142
13:42:39|0.8115
13:42:40|0.8115
13:42:41|0.81139
13:42:42|0.81149
13:42:43|0.81065
13:42:44|0.81049
13:42:46|0.81047
13:42:47|0.81045
13:42:47|0.81059
13:42:48|0.81063
13:42:50|0.81085
13:42:51|0.81085
13:42:52|0.81085
13:42:53|0.81045
13:42:54|0.81044
13:42:55|0.81026
13:42:56|0.81026
13:42:57|0.81027
13:42:57|0.81002
13:42:59|0.81002
13:43:00|0.81054
13:43:01|0.81003
13:43:01|0.81002
13:43:03|0.80963
13:43:04|0.81002
13:43:06|0.80965
13:43:06|0.81044
13:43:07|0.81004
13:43:08|0.809
13:43:09|0.80956
13:43:10|0.80971
13:43:11|0.80971
13:43:12|0.81043
13:43:13|0.81039
13:43:14|0.81039
13:43:15|0.81018
13:43:16|0.81065
13:43:17|0.81003
13:43:18|0.81003
13:43:19|0.80996
13:43:20|0.80991
13:43:22|0.80999
13:43:23|0.80999
13:43:24|0.80999
13:43:25|0.80993
13:43:26|0.81051
13:43:27|0.81051
13:43:28|0.81017
13:43:29|0.81055
13:43:31|0.81055
13:43:31|0.81048
13:43:32|0.81006
13:43:33|0.81021
13:43:35|0.81029
13:43:35|0.81029
13:43:36|0.81062
13:43:37|0.81062
13:43:39|0.811
13:43:39|0.8111
13:43:40|0.81134
13:43:41|0.81105
13:43:42|0.81133
13:43:44|0.8115
13:43:44|0.8116
13:43:45|0.8116
13:43:47|0.81165
13:43:48|0.81176
13:43:48|0.81161
13:43:50|0.81161
13:43:51|0.81174
13:43:51|0.81136
13:43:52|0.8116
13:43:54|0.81156
13:43:54|0.8116
13:43:55|0.81106
13:43:56|0.81146
13:43:58|0.81154
13:43:59|0.81153
13:43:59|0.81153
13:44:00|0.81153
13:44:01|0.81152
13:44:03|0.81152
13:44:03|0.81146
13:44:05|0.8118
13:44:06|0.8118
13:44:07|0.8118
13:44:07|0.81178
13:44:08|0.81178
13:44:10|0.81151
13:44:11|0.81195
13:44:11|0.81159
13:44:12|0.81205
13:44:14|0.81205
13:44:14|0.81205
13:44:15|0.81203
13:44:17|0.81204
13:44:17|0.8119
13:44:18|0.81267
13:44:19|0.81239
13:44:21|0.81239
13:44:21|0.81266
13:44:23|0.81251
13:44:24|0.81239
13:44:25|0.81207
13:44:26|0.8125
13:44:27|0.81246
13:44:28|0.81244
13:44:29|0.81239
13:44:30|0.81204
13:44:31|0.81228
13:44:32|0.81222
13:44:33|0.81221
13:44:34|0.81194
13:44:35|0.8109
13:44:36|0.81051
13:44:37|0.81051
13:44:38|0.81069
13:44:39|0.81081
13:44:40|0.81081
13:44:41|0.81115
13:44:41|0.811
13:44:43|0.81106
13:44:44|0.81106
13:44:45|0.81115
13:44:45|0.81115
13:44:46|0.81146
13:44:48|0.8115
13:44:49|0.81157
13:44:50|0.81199
13:44:50|0.812
13:44:52|0.812
13:44:53|0.81209
13:44:54|0.81209
13:44:55|0.81209
13:44:56|0.81225
13:44:57|0.81225
13:44:58|0.81225
13:44:59|0.81225
13:44:59|0.81225
13:45:00|0.81225
13:45:02|0.81225
13:45:03|0.81212
13:45:04|0.81189
13:45:04|0.81161
13:45:06|0.8116
13:45:07|0.81141
13:45:08|0.81141
13:45:09|0.81203
13:45:10|0.81203
13:45:11|0.81198
13:45:11|0.81198
13:45:13|0.81198
13:45:14|0.81201
13:45:15|0.81201
13:45:16|0.81165
13:45:16|0.81188
13:45:17|0.81157
13:45:19|0.81141
13:45:19|0.81157
13:45:20|0.81159
13:45:22|0.81128
13:45:23|0.81128
13:45:25|0.81128
13:45:26|0.81138
13:45:27|0.81113
13:45:28|0.81055
13:45:28|0.81059
13:45:29|0.8105
13:45:31|0.8105
13:45:31|0.81051
13:45:33|0.81051
13:45:33|0.81051
13:45:34|0.81052
13:45:35|0.81039
13:45:36|0.8105
13:45:38|0.81052
13:45:39|0.81052
13:45:39|0.8105
13:45:40|0.81059
13:45:42|0.81059
13:45:42|0.81059
13:45:43|0.81058
13:45:45|0.81057
13:45:46|0.81057
13:45:47|0.81026
13:45:47|0.81026
13:45:48|0.81026
13:45:49|0.81059
13:45:50|0.81065
13:45:51|0.81067
13:45:53|0.81069
13:45:54|0.81001
13:45:55|0.81001
13:45:55|0.81001
13:45:56|0.81001
13:45:57|0.81001
13:45:58|0.81042
13:45:59|0.81021
13:46:01|0.81053
13:46:01|0.8106
13:46:03|0.81042
13:46:04|0.81085
13:46:04|0.81038
13:46:05|0.81038
13:46:07|0.81038
13:46:07|0.81038
13:46:08|0.81038
13:46:09|0.81036
13:46:10|0.81036
13:46:11|0.81036
13:46:12|0.81007
13:46:14|0.81001
13:46:15|0.81037
13:46:15|0.81037
13:46:17|0.81035
13:46:17|0.81036
13:46:18|0.81036
13:46:20|0.81036
13:46:20|0.81037
13:46:21|0.81037
13:46:22|0.81037
13:46:24|0.81036
13:46:25|0.81033
13:46:26|0.81
13:46:27|0.81
13:46:28|0.81
13:46:29|0.81
13:46:30|0.80995
13:46:31|0.81019
13:46:32|0.81019
13:46:34|0.81008
13:46:35|0.80989
13:46:36|0.80989
13:46:37|0.80989
13:46:37|0.80989
13:46:39|0.81033
13:46:39|0.81033
13:46:41|0.81033
13:46:42|0.81033
13:46:43|0.81033
13:46:43|0.81033
13:46:44|0.81038
13:46:45|0.81008
13:46:47|0.81057
13:46:47|0.8101
13:46:48|0.81027
13:46:50|0.81027
13:46:50|0.81027
13:46:52|0.81062
13:46:53|0.81046
13:46:53|0.8105
13:46:54|0.8105
13:46:55|0.8105
13:46:56|0.81062
13:46:58|0.81061
13:46:59|0.81005
13:47:00|0.81058
13:47:01|0.81058
13:47:02|0.81056
13:47:03|0.81068
13:47:04|0.81032
13:47:04|0.81051
13:47:05|0.81051
13:47:07|0.81056
13:47:08|0.81056
13:47:09|0.81056
13:47:09|0.8107
13:47:11|0.8107
13:47:12|0.81053
13:47:13|0.81056
13:47:14|0.81055
13:47:15|0.8107
13:47:16|0.81056
13:47:17|0.81056
13:47:17|0.81043
13:47:19|0.81043
13:47:20|0.81056
13:47:20|0.81092
13:47:22|0.81057
13:47:23|0.8106
13:47:24|0.81062
13:47:25|0.81062
13:47:27|0.81101
13:47:28|0.81101
13:47:29|0.81101
13:47:29|0.81138
13:47:31|0.81189
13:47:32|0.81189
13:47:33|0.81189
13:47:34|0.81187
13:47:35|0.81187
13:47:36|0.81187
13:47:37|0.81185
13:47:37|0.81139
13:47:39|0.81139
13:47:40|0.81144
13:47:41|0.81144
13:47:42|0.81162
13:47:42|0.81162
13:47:43|0.81166
13:47:45|0.81166
13:47:46|0.81166
13:47:47|0.81163
13:47:47|0.81166
13:47:48|0.81162
13:47:50|0.81178
13:47:51|0.81178
13:47:52|0.81178
13:47:53|0.81178
13:47:54|0.81166
13:47:54|0.81165
13:47:56|0.81109
13:47:57|0.81149
13:47:58|0.81133
13:47:59|0.81133
13:48:00|0.81077
13:48:01|0.81077
13:48:02|0.81058
13:48:03|0.81077
13:48:04|0.81077
13:48:05|0.81077
13:48:06|0.81056
13:48:07|0.81056
13:48:08|0.81056
13:48:09|0.81043
13:48:10|0.81043
13:48:11|0.81049
13:48:12|0.81048
13:48:13|0.81048
13:48:14|0.81048
13:48:15|0.81054
13:48:16|0.81058
13:48:17|0.81058
13:48:18|0.81062
13:48:19|0.81062
13:48:20|0.81062
13:48:21|0.81062
13:48:22|0.81062
13:48:23|0.81062
13:48:24|0.81062
13:48:25|0.81055
13:48:27|0.81048
13:48:28|0.81069
13:48:29|0.8109
13:48:30|0.81099
13:48:31|0.81129
13:48:32|0.80985
13:48:33|0.80985
13:48:34|0.80985
13:48:35|0.80936
13:48:36|0.80936
13:48:37|0.80945
13:48:38|0.80947
13:48:39|0.80947
13:48:40|0.80948
13:48:41|0.80948
13:48:42|0.80947
13:48:43|0.80946
13:48:44|0.80946
13:48:45|0.80947
13:48:46|0.80947
13:48:47|0.80948
13:48:48|0.80948
13:48:49|0.80984
13:48:50|0.80943
13:48:51|0.80948
13:48:52|0.80944
13:48:53|0.80942
13:48:54|0.809
13:48:55|0.80936
13:48:56|0.80931
13:48:57|0.80932
13:48:58|0.80932
13:48:59|0.80947
13:49:00|0.80963
13:49:01|0.80922
13:49:02|0.80967
13:49:03|0.80932
13:49:04|0.80949
13:49:05|0.8095
13:49:06|0.80949
13:49:07|0.80949
13:49:08|0.8095
13:49:09|0.8095
13:49:10|0.8095
13:49:11|0.80955
13:49:12|0.81
13:49:13|0.81
13:49:14|0.81
13:49:15|0.8097
13:49:16|0.8104
13:49:17|0.81
13:49:18|0.80973
13:49:19|0.80973
13:49:20|0.80975
13:49:21|0.80975
13:49:22|0.80975
13:49:23|0.81037
13:49:24|0.80996
13:49:25|0.80997
13:49:26|0.81076
13:49:27|0.8109
13:49:28|0.8109
13:49:29|0.8109
13:49:31|0.81037
13:49:31|0.81037
13:49:32|0.81037
13:49:33|0.81037
13:49:34|0.8104
13:49:35|0.81095
13:49:37|0.81095
13:49:38|0.811
13:49:39|0.81136
13:49:39|0.81115
13:49:40|0.81115
13:49:42|0.81148
13:49:43|0.81145
13:49:43|0.81138
13:49:45|0.81105
13:49:46|0.81089
13:49:47|0.81086
13:49:48|0.81083
13:49:49|0.81083
13:49:50|0.81083
13:49:51|0.81025
13:49:52|0.8103
13:49:52|0.81032
13:49:54|0.81024
13:49:55|0.81023
13:49:56|0.81044
13:49:57|0.81044
13:49:58|0.81044
13:49:58|0.81044
13:50:00|0.81039
13:50:01|0.81044
13:50:01|0.81044
13:50:03|0.81044
13:50:04|0.81044
13:50:05|0.81044
13:50:06|0.81044
13:50:07|0.81044
13:50:08|0.81075
13:50:09|0.81075
13:50:10|0.81075
13:50:11|0.81021
13:50:12|0.81016
13:50:13|0.81
13:50:14|0.81015
13:50:15|0.81015
13:50:16|0.8095
13:50:17|0.8094
13:50:18|0.80978
13:50:19|0.80918
13:50:20|0.8092
13:50:21|0.80902
13:50:22|0.80943
13:50:23|0.80943
13:50:24|0.80944
13:50:25|0.80944
13:50:26|0.80908
13:50:27|0.809
13:50:29|0.80908
13:50:30|0.80944
13:50:31|0.80976
13:50:32|0.80944
13:50:33|0.80909
13:50:34|0.80967
13:50:35|0.80904
13:50:36|0.80902
13:50:37|0.80906
13:50:38|0.809
13:50:39|0.80801
13:50:40|0.808
13:50:41|0.8079
13:50:42|0.80752
13:50:43|0.80785
13:50:44|0.80823
13:50:45|0.8075
13:50:46|0.80733
13:50:47|0.80725
13:50:48|0.80701
13:50:50|0.80725
13:50:50|0.807
13:50:51|0.8065
13:50:52|0.80675
13:50:53|0.80675
13:50:54|0.80659
13:50:55|0.80752
13:50:56|0.80772
13:50:57|0.80782
13:50:58|0.80779
13:50:59|0.80787
13:51:00|0.80788
13:51:01|0.8079
13:51:02|0.80668
13:51:03|0.80648
13:51:04|0.806
13:51:05|0.80639
13:51:06|0.80637
13:51:07|0.80671
13:51:08|0.806
13:51:09|0.80625
13:51:10|0.80613
13:51:11|0.80613
13:51:12|0.80613
13:51:13|0.80636
13:51:14|0.80605
13:51:15|0.80642
13:51:16|0.80724
13:51:17|0.80724
13:51:18|0.80613
13:51:19|0.80614
13:51:20|0.80613
13:51:21|0.80581
13:51:22|0.8058
13:51:23|0.80584
13:51:24|0.80619
13:51:25|0.80541
13:51:26|0.80501
13:51:27|0.80551
13:51:28|0.805
13:51:29|0.80508
13:51:30|0.80508
13:51:32|0.80605
13:51:33|0.80613
13:51:34|0.8055
13:51:35|0.80611
13:51:35|0.80517
13:51:37|0.80552
13:51:38|0.80576
13:51:38|0.8063
13:51:40|0.8063
13:51:41|0.80627
13:51:42|0.8058
13:51:43|0.80663
13:51:44|0.80663
13:51:45|0.80603
13:51:46|0.8058
13:51:47|0.80549
13:51:48|0.8053
13:51:49|0.80552
13:51:50|0.80556
13:51:51|0.80556
13:51:52|0.80473
13:51:53|0.80473
13:51:54|0.80472
13:51:55|0.80468
13:51:56|0.805
13:51:57|0.80454
13:51:58|0.80453
13:51:59|0.80484
13:52:00|0.80483
13:52:01|0.80494
13:52:02|0.80452
13:52:03|0.80468
13:52:04|0.80407
13:52:05|0.8043
13:52:06|0.80427
13:52:07|0.80391
13:52:08|0.80399
13:52:09|0.80352
13:52:10|0.80387
13:52:11|0.80639
13:52:12|0.807
13:52:13|0.80649
13:52:14|0.80465
13:52:15|0.80458
13:52:16|0.80493
13:52:17|0.80575
13:52:18|0.80533
13:52:19|0.80637
13:52:20|0.80663
13:52:21|0.80701
13:52:22|0.80729
13:52:23|0.80723
13:52:24|0.80729
13:52:25|0.8076
13:52:26|0.80717
13:52:27|0.80757
13:52:28|0.8076
13:52:29|0.80663
13:52:31|0.80659
13:52:31|0.80684
13:52:32|0.80684
13:52:33|0.80653
13:52:34|0.80706
13:52:36|0.80706
13:52:37|0.80735
13:52:38|0.80759
13:52:39|0.80759
13:52:39|0.80711
13:52:41|0.80724
13:52:41|0.80802
13:52:42|0.808
13:52:44|0.80763
13:52:45|0.80745
13:52:46|0.80791
13:52:47|0.80788
13:52:48|0.80788
13:52:49|0.80792
13:52:49|0.80792
13:52:51|0.80741
13:52:52|0.80787
13:52:52|0.80787
13:52:54|0.80787
13:52:55|0.80815
13:52:56|0.80787
13:52:57|0.80788
13:52:57|0.80754
13:52:59|0.80787
13:53:00|0.80787
13:53:01|0.80787
13:53:02|0.80799
13:53:03|0.80802
13:53:04|0.80823
13:53:05|0.80823
13:53:06|0.80823
13:53:07|0.80823
13:53:08|0.80791
13:53:09|0.80835
13:53:10|0.80835
13:53:11|0.8085
13:53:12|0.80835
13:53:13|0.80901
13:53:14|0.80904
13:53:15|0.80908
13:53:16|0.80908
13:53:17|0.80954
13:53:18|0.80963
13:53:19|0.80985
13:53:20|0.80996
13:53:21|0.80999
13:53:22|0.81
13:53:23|0.81
13:53:24|0.80999
13:53:25|0.80977
13:53:26|0.81
13:53:27|0.80993
13:53:28|0.80953
13:53:29|0.80974
13:53:30|0.80968
13:53:32|0.80926
13:53:33|0.80973
13:53:33|0.80971
13:53:35|0.80973
13:53:36|0.80977
13:53:37|0.80977
13:53:38|0.80977
13:53:39|0.80977
13:53:40|0.80986
13:53:41|0.80986
13:53:42|0.80986
13:53:43|0.80975
13:53:44|0.80939
13:53:45|0.80939
13:53:46|0.80905
13:53:47|0.80905
13:53:48|0.80905
13:53:49|0.80901
13:53:50|0.80905
13:53:52|0.80917
13:53:52|0.80919
13:53:53|0.80919
13:53:54|0.80919
13:53:55|0.80919
13:53:56|0.80905
13:53:57|0.80906
13:53:58|0.80879
13:53:59|0.80879
13:54:00|0.8088
13:54:01|0.80923
13:54:02|0.80977
13:54:03|0.80917
13:54:04|0.80979
13:54:05|0.81
13:54:06|0.80994
13:54:07|0.81016
13:54:08|0.81015
13:54:09|0.81127
13:54:11|0.81158
13:54:12|0.81159
13:54:12|0.81097
13:54:13|0.81098
13:54:15|0.81159
13:54:15|0.81154
13:54:16|0.81139
13:54:17|0.8118
13:54:18|0.81228
13:54:19|0.81224
13:54:20|0.81224
13:54:21|0.81188
13:54:22|0.81198
13:54:24|0.81198
13:54:24|0.81193
13:54:26|0.81185
13:54:26|0.81143
13:54:27|0.81143
13:54:28|0.81174
13:54:29|0.81142
13:54:30|0.81158
13:54:32|0.81157
13:54:33|0.81116
13:54:34|0.81151
13:54:35|0.81147
13:54:36|0.81109
13:54:37|0.81094
13:54:38|0.81057
13:54:40|0.81057
13:54:41|0.81057
13:54:42|0.81057
13:54:43|0.81052
13:54:44|0.81201
13:54:45|0.8123
13:54:46|0.81207
13:54:47|0.81207
13:54:48|0.81215
13:54:49|0.81205
13:54:50|0.81205
13:54:51|0.81201
13:54:52|0.81201
13:54:53|0.81201
13:54:54|0.81239
13:54:55|0.81239
13:54:56|0.81239
13:54:57|0.81234
13:54:58|0.81234
13:54:59|0.81206
13:55:00|0.81214
13:55:01|0.81212
13:55:02|0.81238
13:55:03|0.81237
13:55:05|0.81256
13:55:05|0.81271
13:55:06|0.81299
13:55:07|0.81244
13:55:08|0.813
13:55:09|0.81355
13:55:10|0.8149
13:55:11|0.81515
13:55:12|0.81554
13:55:13|0.81496
13:55:14|0.81503
13:55:15|0.81505
13:55:16|0.81441
13:55:17|0.81438
13:55:18|0.81458
13:55:19|0.81408
13:55:20|0.81387
13:55:21|0.81367
13:55:22|0.81362
13:55:24|0.81334
13:55:24|0.81378
13:55:26|0.81381
13:55:26|0.81435
13:55:27|0.81452
13:55:28|0.81504
13:55:29|0.81542
13:55:31|0.81623
13:55:31|0.81614
13:55:33|0.81582
13:55:34|0.81634
13:55:35|0.81592
13:55:36|0.81549
13:55:37|0.81591
13:55:37|0.81658
13:55:38|0.81628
13:55:40|0.81624
13:55:41|0.81619
13:55:42|0.81698
13:55:43|0.81715
13:55:44|0.81715
13:55:45|0.81655
13:55:46|0.81707
13:55:46|0.81706
13:55:47|0.81711
13:55:49|0.8174
13:55:49|0.81723
13:55:51|0.8172
13:55:51|0.81806
13:55:53|0.81768
13:55:54|0.81797
13:55:55|0.81752
13:55:56|0.81835
13:55:57|0.81846
13:55:58|0.81807
13:55:59|0.81807
13:56:00|0.81761
13:56:01|0.81807
13:56:02|0.81805
13:56:03|0.81764
13:56:04|0.81764
13:56:05|0.81765
13:56:06|0.81818
13:56:06|0.81803
13:56:08|0.81803
13:56:09|0.81792
13:56:10|0.81768
13:56:11|0.81735
13:56:11|0.81765
13:56:12|0.81755
13:56:13|0.81701
13:56:15|0.81691
13:56:16|0.81684
13:56:17|0.81638
13:56:18|0.8169
13:56:19|0.81631
13:56:20|0.81605
13:56:21|0.81663
13:56:22|0.81613
13:56:22|0.81613
13:56:23|0.81615
13:56:24|0.81615
13:56:26|0.81601
13:56:26|0.816
13:56:28|0.81599
13:56:29|0.81599
13:56:29|0.81599
13:56:31|0.81599
13:56:32|0.81641
13:56:33|0.81652
13:56:34|0.81681
13:56:36|0.81628
13:56:36|0.81664
13:56:37|0.81664
13:56:38|0.81664
13:56:39|0.81659
13:56:41|0.8171
13:56:41|0.81793
13:56:42|0.818
13:56:43|0.81793
13:56:45|0.81796
13:56:46|0.81848
13:56:47|0.818
13:56:48|0.818
13:56:49|0.818
13:56:50|0.818
13:56:50|0.81822
13:56:52|0.81853
13:56:53|0.81822
13:56:54|0.81845
13:56:55|0.8184
13:56:56|0.81839
13:56:56|0.81847
13:56:58|0.81847
13:56:59|0.81853
13:57:00|0.8183
13:57:01|0.818
13:57:02|0.818
13:57:03|0.81804
13:57:04|0.81806
13:57:05|0.81842
13:57:06|0.81839
13:57:07|0.81844
13:57:08|0.81853
13:57:09|0.81853
13:57:10|0.8189
13:57:10|0.8189
13:57:12|0.81887
13:57:13|0.81886
13:57:14|0.81855
13:57:15|0.81853
13:57:16|0.81844
13:57:16|0.81863
13:57:18|0.81894
13:57:19|0.81928
13:57:20|0.8198
13:57:21|0.81935
13:57:21|0.81939
13:57:22|0.81936
13:57:24|0.81975
13:57:24|0.81997
13:57:26|0.81979
13:57:27|0.81997
13:57:28|0.81941
13:57:29|0.8199
13:57:30|0.81986
13:57:30|0.81933
13:57:32|0.81933
13:57:33|0.81949
13:57:34|0.819
13:57:35|0.819
13:57:36|0.81901
13:57:38|0.81795
13:57:38|0.81822
13:57:39|0.81712
13:57:41|0.81743
13:57:42|0.81714
13:57:42|0.817
13:57:44|0.8169
13:57:45|0.8162
13:57:46|0.81699
13:57:47|0.81699
13:57:47|0.8169
13:57:49|0.81697
13:57:50|0.81702
13:57:51|0.81709
13:57:52|0.81787
13:57:53|0.81787
13:57:54|0.81787
13:57:55|0.81788
13:57:56|0.8182
13:57:57|0.8182
13:57:58|0.8182
13:57:59|0.8182
13:58:00|0.81821
13:58:01|0.81822
13:58:02|0.81812
13:58:03|0.81794
13:58:04|0.8179
13:58:05|0.81789
13:58:06|0.81813
13:58:07|0.81769
13:58:08|0.81789
13:58:09|0.81771
13:58:10|0.81789
13:58:12|0.81876
13:58:12|0.81876
13:58:14|0.81876
13:58:14|0.81866
13:58:15|0.81859
13:58:17|0.81856
13:58:17|0.81833
13:58:18|0.8185
13:58:20|0.81908
13:58:20|0.81892
13:58:21|0.81892
13:58:22|0.81897
13:58:23|0.81951
13:58:24|0.81951
13:58:25|0.81984
13:58:26|0.82
13:58:28|0.82
13:58:28|0.82
13:58:29|0.82003
13:58:30|0.81964
13:58:31|0.81948
13:58:32|0.81948
13:58:33|0.81948
13:58:34|0.82
13:58:36|0.82
13:58:37|0.82055
13:58:38|0.821
13:58:39|0.82
13:58:40|0.82145
13:58:41|0.82088
13:58:42|0.81967
13:58:43|0.81992
13:58:44|0.82103
13:58:46|0.82138
13:58:46|0.8207
13:58:47|0.82081
13:58:49|0.82138
13:58:49|0.82078
13:58:50|0.82054
13:58:51|0.82
13:58:52|0.82066
13:58:53|0.82066
13:58:54|0.82072
13:58:55|0.82149
13:58:56|0.82233
13:58:57|0.82148
13:58:58|0.82186
13:58:59|0.82245
13:59:00|0.82258
13:59:01|0.8221
13:59:02|0.8221
13:59:03|0.82221
13:59:04|0.82205
13:59:05|0.82198
13:59:06|0.82178
13:59:07|0.82194
13:59:08|0.82134
13:59:09|0.82118
13:59:10|0.82109
13:59:11|0.82064
13:59:12|0.82056
13:59:13|0.82051
13:59:14|0.82055
13:59:15|0.82001
13:59:16|0.81943
13:59:17|0.81995
13:59:18|0.81847
13:59:19|0.82058
13:59:20|0.82089
13:59:21|0.82133
13:59:22|0.82127
13:59:23|0.82058
13:59:24|0.82005
13:59:25|0.81924
13:59:26|0.81993
13:59:27|0.81991
13:59:28|0.81991
13:59:29|0.82074
13:59:31|0.82033
13:59:31|0.82034
13:59:32|0.82021
13:59:34|0.82023
13:59:35|0.82064
13:59:36|0.82064
13:59:37|0.82024
13:59:39|0.82057
13:59:40|0.82057
13:59:40|0.82063
13:59:42|0.82057
13:59:43|0.82057
13:59:44|0.82057
13:59:44|0.82054
13:59:45|0.82054
13:59:46|0.82028
13:59:48|0.8205
13:59:48|0.82049
13:59:50|0.82049
13:59:51|0.82054
13:59:52|0.82029
13:59:53|0.82028
13:59:54|0.82027
13:59:55|0.82027
13:59:56|0.82028
13:59:57|0.82028
13:59:58|0.8201
13:59:59|0.82029
14:00:00|0.82029
14:00:00|0.81999
14:00:02|0.82001
14:00:02|0.82104
14:00:04|0.82131
14:00:05|0.8217
14:00:06|0.82207
14:00:07|0.82251
14:00:08|0.82258
14:00:08|0.82289
14:00:10|0.82298
14:00:12|0.82248
14:00:12|0.82288
14:00:13|0.82394
14:00:14|0.82398
14:00:15|0.82396
14:00:16|0.824
14:00:17|0.824
14:00:18|0.82375
14:00:19|0.8232
14:00:20|0.82331
14:00:21|0.8236
14:00:22|0.82346
14:00:23|0.82346
14:00:24|0.82358
14:00:25|0.82396
14:00:26|0.82397
14:00:27|0.8231
14:00:28|0.82287
14:00:29|0.82311
14:00:30|0.82311
14:00:31|0.82253
14:00:32|0.82301
14:00:33|0.82322
14:00:34|0.82311
14:00:35|0.82311
14:00:36|0.82322
14:00:38|0.82252
14:00:39|0.82252
14:00:39|0.82253
14:00:41|0.82293
14:00:42|0.82205
14:00:43|0.82248
14:00:44|0.82285
14:00:45|0.82284
14:00:47|0.82292
14:00:47|0.82288
14:00:48|0.823
14:00:50|0.82277
14:00:50|0.82245
14:00:51|0.82245
14:00:52|0.82283
14:00:53|0.82284
14:00:55|0.82337
14:00:55|0.82194
14:00:56|0.82315
14:00:57|0.82304
14:00:58|0.82236
14:01:00|0.82279
14:01:00|0.82272
14:01:01|0.82233
14:01:02|0.82291
14:01:03|0.82247
14:01:05|0.82177
14:01:05|0.822
14:01:06|0.82132
14:01:08|0.82145
14:01:09|0.82134
14:01:10|0.821
14:01:11|0.821
14:01:12|0.82154
14:01:13|0.82154
14:01:14|0.8215
14:01:15|0.82183
14:01:16|0.82139
14:01:17|0.82112
14:01:18|0.82101
14:01:19|0.82135
14:01:20|0.82051
14:01:21|0.82044
14:01:22|0.82009
14:01:23|0.82073
14:01:24|0.82046
14:01:25|0.82033
14:01:26|0.82033
14:01:27|0.81996
14:01:28|0.81961
14:01:29|0.81934
14:01:30|0.81997
14:01:31|0.82058
14:01:32|0.82038
14:01:33|0.82038
14:01:34|0.82103
14:01:35|0.82093
14:01:36|0.82068
14:01:37|0.82072
14:01:38|0.82091
14:01:40|0.8206
14:01:40|0.8206
14:01:41|0.82059
14:01:43|0.82058
14:01:44|0.82058
14:01:45|0.82058
14:01:46|0.82056
14:01:47|0.82
14:01:48|0.82014
14:01:48|0.82015
14:01:50|0.82041
14:01:50|0.8204
14:01:52|0.82014
14:01:52|0.82014
14:01:54|0.82014
14:01:55|0.82
14:01:55|0.8198
14:01:56|0.81957
14:01:58|0.81957
14:01:59|0.81948
14:01:59|0.81887
14:02:00|0.81901
14:02:02|0.8189
14:02:03|0.81924
14:02:03|0.81924
14:02:05|0.81885
14:02:06|0.81873
14:02:06|0.81873
14:02:07|0.81863
14:02:08|0.81879
14:02:10|0.81884
14:02:11|0.81873
14:02:12|0.818
14:02:13|0.81836
14:02:14|0.81802
14:02:15|0.81828
14:02:16|0.8181
14:02:17|0.81846
14:02:18|0.81822
14:02:19|0.81817
14:02:20|0.81802
14:02:21|0.81836
14:02:22|0.81836
14:02:23|0.8181
14:02:24|0.8181
14:02:25|0.81763
14:02:26|0.81749
14:02:27|0.81768
14:02:28|0.81761
14:02:29|0.81706
14:02:30|0.81719
14:02:31|0.81763
14:02:32|0.81746
14:02:33|0.81761
14:02:34|0.81833
14:02:35|0.81833
14:02:36|0.818
14:02:37|0.81802
14:02:38|0.81844
14:02:39|0.81844
14:02:41|0.81852
14:02:41|0.81802
14:02:42|0.81852
14:02:43|0.81844
14:02:44|0.81898
14:02:45|0.81898
14:02:46|0.81898
14:02:48|0.81896
14:02:48|0.81895
14:02:49|0.81857
14:02:50|0.81856
14:02:51|0.81856
14:02:52|0.81856
14:02:53|0.81833
14:02:55|0.81837
14:02:55|0.81865
14:02:56|0.81831
14:02:58|0.8183
14:02:58|0.81789
14:02:59|0.81787
14:03:01|0.81746
14:03:02|0.81734
14:03:03|0.81734
14:03:03|0.81673
14:03:04|0.8167
14:03:06|0.81676
14:03:06|0.81652
14:03:08|0.81666
14:03:09|0.81669
14:03:09|0.81694
14:03:11|0.81681
14:03:12|0.81636
14:03:13|0.81631
14:03:14|0.81635
14:03:14|0.81632
14:03:15|0.81633
14:03:16|0.81629
14:03:17|0.81617
14:03:18|0.8165
14:03:20|0.81651
14:03:21|0.81656
14:03:22|0.81627
14:03:23|0.81697
14:03:23|0.81616
14:03:25|0.8163
14:03:26|0.8163
14:03:26|0.81609
14:03:27|0.81578
14:03:28|0.81585
14:03:30|0.81554
14:03:30|0.81561
14:03:32|0.8163
14:03:32|0.8159
14:03:33|0.81591
14:03:34|0.81557
14:03:35|0.81557
14:03:37|0.81589
14:03:38|0.81561
14:03:38|0.81561
14:03:39|0.81631
14:03:41|0.81585
14:03:42|0.81677
14:03:43|0.81733
14:03:44|0.81729
14:03:45|0.81729
14:03:46|0.81729
14:03:47|0.818
14:03:49|0.81745
14:03:50|0.81796
14:03:51|0.81794
14:03:52|0.81794
14:03:53|0.81774
14:03:54|0.81773
14:03:55|0.81773
14:03:56|0.81733
14:03:58|0.81731
14:03:58|0.81684
14:03:59|0.81684
14:04:00|0.81691
14:04:01|0.81651
14:04:02|0.81652
14:04:03|0.81652
14:04:04|0.81612
14:04:05|0.817
14:04:06|0.81696
14:04:07|0.81696
14:04:08|0.81603
14:04:09|0.81603
14:04:10|0.816
14:04:11|0.816
14:04:12|0.81589
14:04:13|0.816
14:04:14|0.81598
14:04:15|0.81756
14:04:16|0.81751
14:04:17|0.81748
14:04:18|0.81763
14:04:19|0.81737
14:04:20|0.81839
14:04:21|0.81839
14:04:22|0.81849
14:04:23|0.81872
14:04:24|0.8187
14:04:25|0.8187
14:04:26|0.81865
14:04:27|0.81865
14:04:28|0.81834
14:04:29|0.81834
14:04:30|0.81759
14:04:31|0.81713
14:04:32|0.81726
14:04:33|0.8169
14:04:34|0.81721
14:04:35|0.81743
14:04:36|0.81743
14:04:37|0.81762
14:04:38|0.81762
14:04:39|0.81731
14:04:40|0.81743
14:04:42|0.81761
14:04:43|0.81743
14:04:44|0.81799
14:04:45|0.81799
14:04:47|0.81799
14:04:47|0.81799
14:04:48|0.81799
14:04:49|0.818
14:04:50|0.81839
14:04:52|0.81798
14:04:53|0.8179
14:04:53|0.81809
14:04:55|0.81809
14:04:55|0.81747
14:04:56|0.81747
14:04:58|0.81802
14:04:58|0.81802
14:04:59|0.81802
14:05:01|0.81802
14:05:02|0.8178
14:05:02|0.8178
14:05:04|0.81713
14:05:04|0.81748
14:05:06|0.81748
14:05:07|0.81748
14:05:08|0.81713
14:05:08|0.81713
14:05:09|0.81769
14:05:11|0.81795
14:05:12|0.81805
14:05:13|0.81777
14:05:14|0.81777
14:05:15|0.81775
14:05:16|0.81774
14:05:16|0.81763
14:05:17|0.81763
14:05:19|0.81763
14:05:20|0.81834
14:05:21|0.81834
14:05:21|0.81834
14:05:23|0.81828
14:05:24|0.81874
14:05:25|0.81895
14:05:26|0.81895
14:05:27|0.81843
14:05:28|0.81843
14:05:28|0.8191
14:05:29|0.8191
14:05:31|0.81894
14:05:32|0.81964
14:05:32|0.81986
14:05:34|0.81926
14:05:35|0.82
14:05:36|0.82036
14:05:37|0.82036
14:05:38|0.82036
14:05:39|0.82036
14:05:40|0.82045
14:05:40|0.82122
14:05:42|0.82121
14:05:43|0.8216
14:05:45|0.82199
14:05:45|0.82247
14:05:46|0.82254
14:05:47|0.82253
14:05:48|0.82208
14:05:49|0.82253
14:05:50|0.82194
14:05:51|0.82194
14:05:52|0.823
14:05:54|0.82271
14:05:55|0.823
14:05:55|0.82306
14:05:57|0.82332
14:05:58|0.82342
14:05:58|0.82342
14:06:00|0.82339
14:06:01|0.82276
14:06:01|0.82252
14:06:02|0.82233
14:06:03|0.82233
14:06:05|0.82204
14:06:05|0.82204
14:06:07|0.82265
14:06:08|0.82284
14:06:08|0.82284
14:06:10|0.823
14:06:11|0.823
14:06:12|0.82352
14:06:13|0.82352
14:06:13|0.8235
14:06:14|0.82349
14:06:16|0.82351
14:06:16|0.82348
14:06:17|0.8235
14:06:19|0.8233
14:06:20|0.82327
14:06:20|0.82352
14:06:21|0.82343
14:06:23|0.82342
14:06:23|0.82355
14:06:24|0.82355
14:06:25|0.82362
14:06:27|0.82343
14:06:28|0.8232
14:06:29|0.82349
14:06:30|0.82399
14:06:31|0.8235
14:06:31|0.82388
14:06:32|0.8243
14:06:33|0.82397
14:06:35|0.82433
14:06:35|0.82419
14:06:37|0.82494
14:06:38|0.82449
14:06:39|0.82452
14:06:40|0.82448
14:06:41|0.82485
14:06:42|0.82415
14:06:43|0.8241
14:06:44|0.82439
14:06:45|0.82454
14:06:46|0.82477
14:06:47|0.82462
14:06:48|0.825
14:06:49|0.82468
14:06:50|0.825
14:06:51|0.82497
14:06:52|0.82421
14:06:53|0.82457
14:06:54|0.82489
14:06:55|0.825
14:06:56|0.82482
14:06:57|0.8245
14:06:58|0.82499
14:06:59|0.8252
14:07:00|0.82519
14:07:01|0.82519
14:07:02|0.82512
14:07:03|0.8255
14:07:04|0.82498
14:07:05|0.82518
14:07:06|0.8256
14:07:07|0.82522
14:07:08|0.82559
14:07:09|0.82556
14:07:10|0.82536
14:07:11|0.82519
14:07:12|0.82506
14:07:13|0.82455
14:07:14|0.82412
14:07:15|0.82448
14:07:16|0.82444
14:07:17|0.8242
14:07:18|0.82419
14:07:19|0.82381
14:07:20|0.824
14:07:21|0.82398
14:07:22|0.82395
14:07:23|0.82348
14:07:24|0.82354
14:07:25|0.82346
14:07:26|0.82348
14:07:27|0.82391
14:07:28|0.82354
14:07:29|0.82398
14:07:30|0.82362
14:07:31|0.8238
14:07:32|0.824
14:07:33|0.82355
14:07:34|0.82355
14:07:35|0.82373
14:07:36|0.82373
14:07:37|0.82362
14:07:38|0.82355
14:07:39|0.82355
14:07:40|0.82358
14:07:41|0.82355
14:07:42|0.82449
14:07:43|0.82495
14:07:44|0.82446
14:07:46|0.82459
14:07:47|0.82459
14:07:48|0.82408
14:07:49|0.82399
14:07:50|0.82445
14:07:51|0.82445
14:07:52|0.82448
14:07:53|0.82451
14:07:54|0.82451
14:07:55|0.82486
14:07:56|0.82486
14:07:57|0.82487
14:07:58|0.82495
14:07:59|0.82495
14:08:00|0.82601
14:08:01|0.82604
14:08:02|0.82641
14:08:03|0.82639
14:08:04|0.82629
14:08:05|0.82599
14:08:06|0.82748
14:08:07|0.82787
14:08:08|0.82808
14:08:09|0.82794
14:08:10|0.82838
14:08:11|0.82957
14:08:12|0.82955
14:08:13|0.83
14:08:14|0.82968
14:08:15|0.82987
14:08:16|0.83008
14:08:17|0.83019
14:08:18|0.83043
14:08:19|0.83068
14:08:20|0.83006
14:08:21|0.8299
14:08:22|0.8291
14:08:23|0.82911
14:08:24|0.8288
14:08:25|0.8288
14:08:26|0.8295
14:08:27|0.82823
14:08:28|0.82861
14:08:29|0.82936
14:08:30|0.82889
14:08:31|0.82885
14:08:32|0.82903
14:08:33|0.8294
14:08:35|0.8294
14:08:35|0.82957
14:08:36|0.8297
14:08:37|0.82994
14:08:38|0.82999
14:08:39|0.83
14:08:40|0.82987
14:08:41|0.8297
14:08:42|0.82996
14:08:43|0.82959
14:08:44|0.82958
14:08:46|0.8294
14:08:47|0.83
14:08:48|0.82957
14:08:49|0.82974
14:08:50|0.82966
14:08:51|0.82903
14:08:52|0.829
14:08:53|0.829
14:08:54|0.82888
14:08:55|0.8285
14:08:56|0.82851
14:08:57|0.82827
14:08:58|0.82865
14:08:59|0.82833
14:09:00|0.8282
14:09:01|0.82818
14:09:02|0.82852
14:09:03|0.82862
14:09:04|0.82839
14:09:05|0.82862
14:09:06|0.82838
14:09:07|0.829
14:09:09|0.8294
14:09:09|0.82907
14:09:11|0.8296
14:09:11|0.82997
14:09:13|0.83073
14:09:14|0.83074
14:09:15|0.83144
14:09:16|0.83275
14:09:17|0.83264
14:09:18|0.83492
14:09:19|0.83438
14:09:19|0.83548
14:09:21|0.83496
14:09:21|0.83404
14:09:23|0.83465
14:09:24|0.83426
14:09:25|0.8355
14:09:26|0.83575
14:09:26|0.83501
14:09:28|0.83412
14:09:29|0.83482
14:09:29|0.83394
14:09:30|0.83419
14:09:32|0.83306
14:09:33|0.83284
14:09:34|0.83415
14:09:35|0.83276
14:09:35|0.83281
14:09:37|0.83342
14:09:38|0.83379
14:09:39|0.83348
14:09:40|0.83321
14:09:40|0.83313
14:09:41|0.83276
14:09:43|0.83301
14:09:44|0.83279
14:09:45|0.83278
14:09:46|0.83278
14:09:47|0.83298
14:09:48|0.8338
14:09:50|0.8331
14:09:50|0.83189
14:09:52|0.83248
14:09:53|0.83248
14:09:54|0.83254
14:09:54|0.83284
14:09:55|0.83256
14:09:57|0.83201
14:09:58|0.83248
14:09:58|0.83227
14:09:59|0.83194
14:10:01|0.83187
14:10:01|0.83178
14:10:03|0.83181
14:10:04|0.83168
14:10:05|0.83143
14:10:06|0.83148
14:10:07|0.83112
14:10:08|0.83106
14:10:09|0.83018
14:10:10|0.83051
14:10:11|0.83003
14:10:12|0.83033
14:10:12|0.83011
14:10:14|0.82959
14:10:15|0.82986
14:10:15|0.82991
14:10:17|0.83004
14:10:18|0.82988
14:10:19|0.82988
14:10:20|0.83
14:10:21|0.83048
14:10:22|0.83088
14:10:22|0.83026
14:10:24|0.83043
14:10:25|0.8307
14:10:26|0.83097
14:10:26|0.83094
14:10:28|0.83115
14:10:28|0.83114
14:10:30|0.831
14:10:31|0.83093
14:10:31|0.83094
14:10:32|0.83094
14:10:34|0.83099
14:10:35|0.83092
14:10:35|0.83102
14:10:36|0.8308
14:10:38|0.8307
14:10:39|0.83165
14:10:40|0.83129
14:10:41|0.83103
14:10:42|0.83141
14:10:42|0.83139
14:10:43|0.83135
14:10:45|0.83135
14:10:45|0.83135
14:10:47|0.83115
14:10:48|0.8309
14:10:49|0.8313
14:10:50|0.83087
14:10:51|0.83099
14:10:52|0.83099
14:10:53|0.83103
14:10:54|0.83128
14:10:55|0.83095
14:10:56|0.83146
14:10:57|0.83097
14:10:58|0.83084
14:10:59|0.83132
14:11:00|0.83149
14:11:01|0.83147
14:11:02|0.83171
14:11:03|0.83171
14:11:04|0.83147
14:11:05|0.83149
14:11:06|0.83194
14:11:07|0.83194
14:11:08|0.83188
14:11:09|0.83189
14:11:10|0.83189
14:11:11|0.83177
14:11:12|0.83132
14:11:13|0.83108
14:11:14|0.8313
14:11:15|0.83161
14:11:16|0.83119
14:11:17|0.8311
14:11:18|0.83107
14:11:19|0.83022
14:11:20|0.82989
14:11:21|0.83
14:11:22|0.82999
14:11:23|0.83
14:11:24|0.83024
14:11:25|0.8307
14:11:26|0.83107
14:11:27|0.83074
14:11:28|0.83061
14:11:29|0.83069
14:11:31|0.83008
14:11:31|0.83064
14:11:32|0.83108
14:11:33|0.83079
14:11:34|0.8309
14:11:35|0.8309
14:11:36|0.83035
14:11:37|0.83083
14:11:38|0.83084
14:11:39|0.8309
14:11:40|0.8309
14:11:41|0.83106
14:11:42|0.83108
14:11:43|0.83108
14:11:44|0.83083
14:11:45|0.83116
14:11:46|0.83121
14:11:48|0.83146
14:11:49|0.83122
14:11:50|0.83167
14:11:52|0.83162
14:11:53|0.83161
14:11:54|0.83191
14:11:55|0.83219
14:11:56|0.83261
14:11:57|0.8324
14:11:58|0.83339
14:11:59|0.83338
14:12:00|0.83337
14:12:01|0.83338
14:12:02|0.83273
14:12:03|0.83273
14:12:04|0.83315
14:12:05|0.83288
14:12:06|0.83284
14:12:07|0.83321
14:12:09|0.83322
14:12:09|0.83321
14:12:10|0.83327
14:12:11|0.83358
14:12:12|0.83371
14:12:13|0.83376
14:12:14|0.83337
14:12:15|0.83347
14:12:16|0.83391
14:12:17|0.83345
14:12:18|0.83321
14:12:19|0.83273
14:12:20|0.8327
14:12:21|0.83301
14:12:22|0.83263
14:12:23|0.83465
14:12:24|0.83439
14:12:25|0.8346
14:12:26|0.8345
14:12:27|0.83491
14:12:28|0.83491
14:12:29|0.83481
14:12:30|0.83491
14:12:31|0.83481
14:12:32|0.83628
14:12:33|0.83604
14:12:34|0.83625
14:12:35|0.83627
14:12:36|0.8361
14:12:37|0.83628
14:12:38|0.836
14:12:39|0.83615
14:12:40|0.83636
14:12:41|0.83693
14:12:42|0.83672
14:12:43|0.83644
14:12:44|0.83694
14:12:45|0.83692
14:12:46|0.83688
14:12:47|0.83638
14:12:49|0.83698
14:12:50|0.837
14:12:51|0.837
14:12:52|0.83743
14:12:53|0.83971
14:12:54|0.84143
14:12:55|0.83998
14:12:56|0.8402
14:12:57|0.83966
14:12:58|0.83864
14:12:59|0.83782
14:13:00|0.83829
14:13:00|0.83851
14:13:02|0.83784
14:13:03|0.83734
14:13:04|0.83833
14:13:05|0.83755
14:13:06|0.83711
14:13:07|0.83733
14:13:08|0.83805
14:13:09|0.83737
14:13:10|0.83746
14:13:11|0.8378
14:13:12|0.83712
14:13:13|0.83692
14:13:14|0.83722
14:13:15|0.83761
14:13:16|0.83731
14:13:17|0.83704
14:13:18|0.83743
14:13:19|0.83692
14:13:20|0.83667
14:13:21|0.83658
14:13:21|0.83634
14:13:23|0.8362
14:13:24|0.83567
14:13:25|0.83522
14:13:26|0.83492
14:13:27|0.83436
14:13:28|0.83459
14:13:29|0.83453
14:13:30|0.83464
14:13:31|0.83464
14:13:32|0.83529
14:13:33|0.83547
14:13:34|0.83479
14:13:35|0.83576
14:13:35|0.83547
14:13:37|0.83597
14:13:38|0.83656
14:13:39|0.83698
14:13:39|0.83643
14:13:41|0.83698
14:13:41|0.83671
14:13:43|0.83648
14:13:44|0.836
14:13:45|0.83639
14:13:45|0.83647
14:13:47|0.83574
14:13:48|0.83577
14:13:49|0.83508
14:13:50|0.83497
14:13:52|0.83508
14:13:52|0.83443
14:13:54|0.83394
14:13:55|0.83339
14:13:56|0.83394
14:13:57|0.83331
14:13:57|0.83368
14:13:59|0.83293
14:14:00|0.83339
14:14:01|0.83286
14:14:01|0.83317
14:14:03|0.83253
14:14:04|0.83222
14:14:05|0.83246
14:14:06|0.83237
14:14:07|0.83233
14:14:08|0.83162
14:14:09|0.83109
14:14:10|0.83074
14:14:11|0.83095
14:14:12|0.83167
14:14:13|0.83142
14:14:14|0.83146
14:14:15|0.83198
14:14:16|0.83183
14:14:17|0.83164
14:14:18|0.83116
14:14:19|0.83127
14:14:19|0.8312
14:14:21|0.83128
14:14:22|0.83121
14:14:23|0.83123
14:14:24|0.83109
14:14:25|0.83273
14:14:26|0.83276
14:14:27|0.83272
14:14:28|0.83269
14:14:29|0.83269
14:14:30|0.83297
14:14:31|0.83275
14:14:32|0.83219
14:14:33|0.83215
14:14:34|0.83222
14:14:35|0.83226
14:14:36|0.83216
14:14:37|0.83266
14:14:38|0.83171
14:14:39|0.83225
14:14:40|0.83203
14:14:41|0.83226
14:14:42|0.83226
14:14:43|0.83226
14:14:44|0.83164
14:14:45|0.83162
14:14:46|0.83131
14:14:47|0.83182
14:14:48|0.8313
14:14:49|0.83124
14:14:50|0.83161
14:14:51|0.83107
14:14:53|0.8313
14:14:54|0.83142
14:14:55|0.83136
14:14:56|0.83105
14:14:57|0.83112
14:14:58|0.8312
14:14:59|0.83098
14:15:00|0.83058
14:15:01|0.83099
14:15:02|0.83118
14:15:03|0.83143
14:15:04|0.83144
14:15:05|0.83167
14:15:06|0.83167
14:15:07|0.83167
14:15:08|0.83185
14:15:09|0.83183
14:15:10|0.8317
14:15:11|0.83187
14:15:12|0.83225
14:15:13|0.83209
14:15:14|0.83226
14:15:15|0.83226
14:15:16|0.83222
14:15:17|0.83222
14:15:18|0.83175
14:15:19|0.83211
14:15:20|0.83204
14:15:21|0.83132
14:15:22|0.83138
14:15:23|0.83101
14:15:24|0.83
14:15:25|0.83043
14:15:26|0.83038
14:15:27|0.83
14:15:28|0.82986
14:15:29|0.82907
14:15:30|0.82907
14:15:31|0.82931
14:15:32|0.82886
14:15:33|0.82909
14:15:34|0.829
14:15:35|0.82908
14:15:36|0.82978
14:15:37|0.82961
14:15:38|0.83003
14:15:39|0.82989
14:15:40|0.83027
14:15:41|0.82991
14:15:42|0.83044
14:15:43|0.83075
14:15:44|0.83081
14:15:45|0.83035
14:15:46|0.83065
14:15:47|0.83072
14:15:48|0.83081
14:15:49|0.83053
14:15:50|0.83081
14:15:51|0.8303
14:15:52|0.83008
14:15:53|0.82991
14:15:54|0.82998
14:15:55|0.83
14:15:56|0.83
14:15:57|0.82989
14:15:58|0.8299
14:15:59|0.82985
14:16:00|0.82985
14:16:01|0.82933
14:16:02|0.82957
14:16:03|0.82984
14:16:04|0.82936
14:16:05|0.82936
14:16:06|0.82939
14:16:07|0.82975
14:16:08|0.82976
14:16:09|0.82963
14:16:10|0.8301
14:16:11|0.8301
14:16:12|0.82998
14:16:13|0.82988
14:16:14|0.83055
14:16:16|0.8303
14:16:16|0.83032
14:16:17|0.83027
14:16:18|0.83019
14:16:20|0.83019
14:16:21|0.83013
14:16:21|0.83005
14:16:22|0.83016
14:16:23|0.82955
14:16:25|0.82937
14:16:25|0.82984
14:16:26|0.82989
14:16:28|0.83046
14:16:29|0.82995
14:16:29|0.82995
14:16:31|0.8303
14:16:32|0.82955
14:16:32|0.82993
14:16:34|0.82993
14:16:34|0.82991
14:16:35|0.82955
14:16:36|0.82963
14:16:37|0.82968
14:16:38|0.82969
14:16:39|0.82969
14:16:40|0.82955
14:16:42|0.82955
14:16:42|0.82994
14:16:44|0.82945
14:16:45|0.82986
14:16:45|0.82944
14:16:46|0.82944
14:16:47|0.82944
14:16:49|0.82944
14:16:49|0.82944
14:16:50|0.82944
14:16:51|0.82944
14:16:53|0.82931
14:16:54|0.83006
14:16:56|0.82984
14:16:56|0.82986
14:16:58|0.82926
14:16:59|0.82896
14:17:00|0.82896
14:17:01|0.82896
14:17:02|0.82888
14:17:03|0.8288
14:17:04|0.8287
14:17:05|0.82873
14:17:06|0.82896
14:17:07|0.8289
14:17:08|0.8289
14:17:09|0.82891
14:17:10|0.82894
14:17:11|0.82894
14:17:12|0.82891
14:17:13|0.82892
14:17:14|0.82921
14:17:15|0.82937
14:17:16|0.82982
14:17:17|0.83009
14:17:18|0.83009
14:17:19|0.83042
14:17:20|0.83013
14:17:21|0.83012
14:17:22|0.83013
14:17:23|0.83036
14:17:24|0.83023
14:17:25|0.8303
14:17:26|0.83038
14:17:27|0.83038
14:17:28|0.831
14:17:29|0.83086
14:17:30|0.83058
14:17:31|0.83058
14:17:32|0.8307
14:17:33|0.83059
14:17:34|0.83059
14:17:35|0.83058
14:17:36|0.83062
14:17:37|0.83087
14:17:38|0.83066
14:17:39|0.83099
14:17:40|0.83111
14:17:41|0.83132
14:17:42|0.83154
14:17:43|0.83273
14:17:44|0.83277
14:17:45|0.83297
14:17:46|0.83405
14:17:47|0.83358
14:17:48|0.83425
14:17:49|0.83384
14:17:50|0.83486
14:17:51|0.83413
14:17:52|0.83478
14:17:53|0.8338
14:17:55|0.8336
14:17:56|0.83403
14:17:56|0.83403
14:17:58|0.83427
14:17:58|0.83365
14:18:00|0.83407
14:18:01|0.83362
14:18:02|0.83407
14:18:03|0.8338
14:18:04|0.83411
14:18:05|0.83438
14:18:06|0.83468
14:18:06|0.83463
14:18:08|0.83493
14:18:09|0.83463
14:18:10|0.83415
14:18:10|0.834
14:18:12|0.83379
14:18:13|0.83377
14:18:14|0.83374
14:18:14|0.83344
14:18:16|0.83342
14:18:17|0.83333
14:18:18|0.83339
14:18:19|0.83341
14:18:20|0.8324
14:18:21|0.83186
14:18:21|0.83186
14:18:23|0.8333
14:18:24|0.83392
14:18:25|0.8339
14:18:26|0.83384
14:18:27|0.83344
14:18:28|0.83381
14:18:29|0.83383
14:18:29|0.83338
14:18:31|0.83332
14:18:32|0.83331
14:18:32|0.83332
14:18:34|0.83304
14:18:34|0.83304
14:18:36|0.83376
14:18:36|0.83398
14:18:37|0.83355
14:18:39|0.83355
14:18:40|0.83393
14:18:41|0.83392
14:18:42|0.8337
14:18:43|0.83386
14:18:44|0.83335
14:18:45|0.83331
14:18:45|0.83376
14:18:47|0.83388
14:18:48|0.83395
14:18:48|0.83395
14:18:50|0.83393
14:18:51|0.83385
14:18:52|0.83358
14:18:53|0.83348
14:18:54|0.83395
14:18:55|0.83358
14:18:57|0.83386
14:18:58|0.8333
14:18:59|0.83366
14:19:00|0.83247
14:19:01|0.83249
14:19:02|0.83198
14:19:04|0.83168
14:19:04|0.83196
14:19:05|0.83196
14:19:06|0.8324
14:19:07|0.83198
14:19:08|0.8324
14:19:09|0.83272
14:19:10|0.83271
14:19:11|0.83271
14:19:12|0.83158
14:19:13|0.83251
14:19:14|0.83162
14:19:15|0.83235
14:19:16|0.83183
14:19:17|0.83222
14:19:18|0.83223
14:19:19|0.83186
14:19:20|0.83192
14:19:22|0.83193
14:19:22|0.83149
14:19:23|0.8315
14:19:24|0.83174
14:19:25|0.83168
14:19:27|0.83192
14:19:27|0.83268
14:19:29|0.83272
14:19:29|0.83269
14:19:31|0.83267
14:19:31|0.83267
14:19:32|0.83267
14:19:34|0.83271
14:19:35|0.83271
14:19:36|0.83271
14:19:36|0.83271
14:19:37|0.83271
14:19:38|0.83237
14:19:39|0.83272
14:19:40|0.83272
14:19:41|0.83201
14:19:42|0.8315
14:19:44|0.83137
14:19:44|0.83105
14:19:45|0.83059
14:19:46|0.83128
14:19:47|0.83118
14:19:48|0.83075
14:19:49|0.83076
14:19:50|0.83072
14:19:51|0.83059
14:19:52|0.83039
14:19:53|0.83016
14:19:54|0.83015
14:19:56|0.82965
14:19:57|0.82955
14:19:58|0.82955
14:19:59|0.82998
14:20:00|0.82972
14:20:01|0.82974
14:20:02|0.82999
14:20:03|0.82941
14:20:04|0.82906
14:20:05|0.82918
14:20:05|0.82834
14:20:07|0.82666
14:20:07|0.8271
14:20:09|0.82606
14:20:10|0.827
14:20:10|0.82695
14:20:11|0.82746
14:20:13|0.82808
14:20:13|0.82749
14:20:14|0.82751
14:20:15|0.82807
14:20:17|0.82807
14:20:17|0.82753
14:20:18|0.82708
14:20:20|0.8278
14:20:20|0.8278
14:20:21|0.82746
14:20:22|0.82745
14:20:24|0.82745
14:20:24|0.82729
14:20:25|0.82802
14:20:26|0.8274
14:20:27|0.82742
14:20:28|0.82791
14:20:29|0.82782
14:20:30|0.82802
14:20:31|0.82749
14:20:32|0.82763
14:20:33|0.82702
14:20:34|0.82701
14:20:36|0.827
14:20:36|0.82706
14:20:37|0.82707
14:20:39|0.82727
14:20:40|0.82716
14:20:41|0.82769
14:20:41|0.82779
14:20:42|0.82779
14:20:43|0.82779
14:20:44|0.82779
14:20:45|0.82759
14:20:46|0.82779
14:20:47|0.82779
14:20:48|0.82779
14:20:49|0.8278
14:20:50|0.82779
14:20:51|0.82779
14:20:52|0.8279
14:20:54|0.8279
14:20:54|0.82802
14:20:56|0.82802
14:20:57|0.82802
14:20:59|0.82843
14:21:00|0.82843
14:21:00|0.82843
14:21:01|0.8284
14:21:03|0.82841
14:21:04|0.82841
14:21:04|0.82812
14:21:06|0.82812
14:21:07|0.82859
14:21:08|0.82848
14:21:09|0.82788
14:21:10|0.82788
14:21:11|0.82794
14:21:12|0.82796
14:21:13|0.82796
14:21:14|0.82796
14:21:15|0.82836
14:21:16|0.82836
14:21:17|0.82834
14:21:18|0.82834
14:21:19|0.82834
14:21:19|0.82779
14:21:21|0.82725
14:21:22|0.82718
14:21:23|0.82677
14:21:24|0.82657
14:21:25|0.826
14:21:25|0.82621
14:21:27|0.82608
14:21:28|0.82608
14:21:28|0.82537
14:21:30|0.82565
14:21:31|0.82577
14:21:32|0.82588
14:21:33|0.82495
14:21:34|0.82653
14:21:35|0.82605
14:21:36|0.82551
14:21:37|0.82622
14:21:38|0.82622
14:21:39|0.82568
14:21:39|0.8265
14:21:41|0.82605
14:21:42|0.82657
14:21:43|0.82657
14:21:44|0.82677
14:21:45|0.82731
14:21:46|0.82738
14:21:46|0.82724
14:21:48|0.82696
14:21:48|0.82718
14:21:49|0.82706
14:21:50|0.82706
14:21:52|0.82646
14:21:53|0.82641
14:21:53|0.82689
14:21:54|0.82689
14:21:56|0.82689
14:21:57|0.82723
14:21:58|0.82698
14:22:00|0.82698
14:22:00|0.82722
14:22:02|0.82708
14:22:03|0.82731
14:22:04|0.82731
14:22:05|0.82713
14:22:06|0.82719
14:22:06|0.82662
14:22:08|0.82668
14:22:09|0.82673
14:22:10|0.82716
14:22:11|0.82716
14:22:12|0.82731
14:22:13|0.82715
14:22:14|0.82714
14:22:14|0.82714
14:22:16|0.82716
14:22:17|0.82716
14:22:18|0.82716
14:22:19|0.82716
14:22:20|0.82704
14:22:20|0.82704
14:22:22|0.82714
14:22:23|0.82704
14:22:24|0.82704
14:22:25|0.82704
14:22:26|0.82711
14:22:27|0.82706
14:22:28|0.82705
14:22:29|0.82704
14:22:29|0.82704
14:22:31|0.82706
14:22:32|0.82715
14:22:32|0.82715
14:22:34|0.82734
14:22:34|0.82735
14:22:36|0.8276
14:22:37|0.8276
14:22:38|0.82739
14:22:38|0.82815
14:22:40|0.82815
14:22:41|0.82828
14:22:42|0.82819
14:22:43|0.82771
14:22:44|0.82787
14:22:45|0.82787
14:22:46|0.82787
14:22:47|0.8273
14:22:48|0.8273
14:22:49|0.8273
14:22:50|0.8273
14:22:51|0.8273
14:22:52|0.82688
14:22:52|0.82676
14:22:54|0.82678
14:22:54|0.8263
14:22:56|0.82671
14:22:57|0.82668
14:22:58|0.82629
14:23:00|0.82595
14:23:00|0.82595
14:23:01|0.82595
14:23:02|0.82625
14:23:04|0.82629
14:23:04|0.82658
14:23:05|0.82602
14:23:07|0.82646
14:23:08|0.82669
14:23:08|0.82694
14:23:09|0.82724
14:23:11|0.82724
14:23:12|0.8273
14:23:13|0.82767
14:23:13|0.82767
14:23:14|0.82819
14:23:16|0.82794
14:23:16|0.82832
14:23:17|0.82834
14:23:18|0.82795
14:23:20|0.82772
14:23:21|0.82805
14:23:22|0.82805
14:23:23|0.82781
14:23:24|0.82819
14:23:25|0.82819
14:23:26|0.82851
14:23:27|0.82805
14:23:28|0.82865
14:23:29|0.8288
14:23:30|0.8288
14:23:31|0.82881
14:23:32|0.82904
14:23:33|0.82904
14:23:34|0.82714
14:23:35|0.82766
14:23:36|0.82765
14:23:37|0.82778
14:23:38|0.82778
14:23:39|0.82773
14:23:40|0.82773
14:23:41|0.82778
14:23:43|0.82756
14:23:43|0.8272
14:23:44|0.8272
14:23:45|0.82679
14:23:46|0.82676
14:23:47|0.82709
14:23:48|0.82724
14:23:49|0.8272
14:23:50|0.82706
14:23:51|0.82706
14:23:52|0.827
14:23:53|0.82698
14:23:54|0.82698
14:23:55|0.82561
14:23:56|0.82548
14:23:57|0.8255
14:23:59|0.82577
14:24:00|0.82517
14:24:01|0.82565
14:24:03|0.8249
14:24:04|0.82498
14:24:05|0.82489
14:24:06|0.8254
14:24:07|0.82473
14:24:08|0.82518
14:24:09|0.82455
14:24:10|0.82549
14:24:11|0.82552
14:24:12|0.82552
14:24:13|0.82551
14:24:14|0.82513
14:24:15|0.82593
14:24:16|0.82577
14:24:17|0.82637
14:24:18|0.826
14:24:19|0.82679
14:24:20|0.82673
14:24:20|0.82626
14:24:22|0.82634
14:24:23|0.82634
14:24:24|0.82495
14:24:25|0.82489
14:24:26|0.82481
14:24:27|0.825
14:24:28|0.82536
14:24:29|0.82535
14:24:30|0.82535
14:24:31|0.82535
14:24:32|0.82532
14:24:33|0.82528
14:24:34|0.82534
14:24:35|0.82534
14:24:36|0.82695
14:24:37|0.827
14:24:38|0.82703
14:24:39|0.82829
14:24:40|0.82716
14:24:41|0.82708
14:24:42|0.82702
14:24:43|0.82702
14:24:44|0.82741
14:24:45|0.82755
14:24:46|0.82742
14:24:47|0.82751
14:24:48|0.82735
14:24:49|0.82682
14:24:50|0.82682
14:24:51|0.82705
14:24:52|0.82728
14:24:53|0.82776
14:24:54|0.82734
14:24:55|0.82773
14:24:56|0.82727
14:24:57|0.82727
14:24:58|0.82721
14:24:59|0.82714
14:25:01|0.82716
14:25:01|0.8272
14:25:02|0.82728
14:25:04|0.82726
14:25:04|0.82722
14:25:06|0.82722
14:25:06|0.82709
14:25:07|0.82754
14:25:08|0.82723
14:25:09|0.8277
14:25:10|0.82766
14:25:11|0.82794
14:25:13|0.82795
14:25:13|0.8277
14:25:14|0.8277
14:25:16|0.82824
14:25:17|0.82815
14:25:18|0.82817
14:25:19|0.82818
14:25:19|0.82827
14:25:20|0.82857
14:25:21|0.82866
14:25:23|0.82868
14:25:23|0.82865
14:25:25|0.82865
14:25:26|0.82862
14:25:27|0.82862
14:25:28|0.82862
14:25:28|0.82842
14:25:29|0.82761
14:25:30|0.82824
14:25:32|0.82842
14:25:33|0.82842
14:25:33|0.8282
14:25:34|0.82832
14:25:36|0.82859
14:25:36|0.82866
14:25:37|0.82864
14:25:38|0.82864
14:25:39|0.82864
14:25:40|0.82864
14:25:41|0.829
14:25:42|0.82926
14:25:43|0.82881
14:25:44|0.82918
14:25:45|0.8284
14:25:46|0.82833
14:25:48|0.82834
14:25:48|0.82878
14:25:49|0.82825
14:25:50|0.82871
14:25:51|0.8287
14:25:53|0.8287
14:25:54|0.8287
14:25:54|0.8287
14:25:55|0.82794
14:25:56|0.82737
14:25:57|0.82773
14:25:58|0.82722
14:26:00|0.82722
14:26:01|0.82775
14:26:02|0.82798
14:26:03|0.82753
14:26:04|0.82753
14:26:05|0.82796
14:26:06|0.8279
14:26:07|0.82754
14:26:08|0.82745
14:26:09|0.82785
14:26:11|0.82778
14:26:11|0.82777
14:26:12|0.82776
14:26:13|0.82774
14:26:14|0.8278
14:26:15|0.8278
14:26:16|0.8278
14:26:17|0.828
14:26:18|0.828
14:26:19|0.82819
14:26:20|0.82819
14:26:21|0.8284
14:26:22|0.8284
14:26:23|0.82867
14:26:24|0.82867
14:26:25|0.82878
14:26:26|0.82877
14:26:27|0.82879
14:26:28|0.82906
14:26:29|0.82905
14:26:30|0.829
14:26:32|0.82871
14:26:32|0.82845
14:26:33|0.82878
14:26:35|0.829
14:26:36|0.82883
14:26:37|0.83038
14:26:37|0.83042
14:26:39|0.8309
14:26:39|0.83096
14:26:41|0.83064
14:26:42|0.83091
14:26:43|0.83036
14:26:44|0.83068
14:26:45|0.83059
14:26:46|0.83077
14:26:47|0.8311
14:26:48|0.83172
14:26:49|0.83205
14:26:50|0.83243
14:26:51|0.83139
14:26:52|0.83195
14:26:53|0.83192
14:26:54|0.83133
14:26:55|0.83177
14:26:56|0.83162
14:26:57|0.83162
14:26:58|0.83076
14:26:59|0.83118
14:27:00|0.83136
14:27:01|0.83133
14:27:03|0.83064
14:27:04|0.83077
14:27:05|0.83041
14:27:06|0.83054
14:27:07|0.83057
14:27:08|0.83041
14:27:09|0.83025
14:27:10|0.83038
14:27:11|0.83038
14:27:12|0.83048
14:27:13|0.83082
14:27:14|0.83083
14:27:15|0.83082
14:27:16|0.83082
14:27:17|0.8308
14:27:18|0.8308
14:27:19|0.83012
14:27:20|0.83027
14:27:21|0.82995
14:27:22|0.82982
14:27:23|0.82981
14:27:24|0.82956
14:27:25|0.82957
14:27:26|0.82957
14:27:27|0.82984
14:27:28|0.8296
14:27:29|0.82959
14:27:30|0.82984
14:27:31|0.82983
14:27:32|0.82959
14:27:33|0.82952
14:27:35|0.82924
14:27:35|0.82923
14:27:36|0.82917
14:27:37|0.82916
14:27:38|0.82916
14:27:39|0.8288
14:27:40|0.8288
14:27:41|0.82827
14:27:42|0.82883
14:27:43|0.82881
14:27:44|0.82879
14:27:45|0.82856
14:27:46|0.82912
14:27:47|0.82924
14:27:48|0.8295
14:27:49|0.82868
14:27:50|0.82871
14:27:51|0.82871
14:27:52|0.82871
14:27:53|0.82865
14:27:54|0.82801
14:27:56|0.82834
14:27:56|0.82834
14:27:57|0.82834
14:27:58|0.828
14:28:00|0.82847
14:28:01|0.82847
14:28:01|0.82802
14:28:03|0.8286
14:28:05|0.82852
14:28:05|0.82825
14:28:06|0.82825
14:28:07|0.82829
14:28:08|0.82829
14:28:09|0.82908
14:28:10|0.82908
14:28:11|0.82885
14:28:12|0.82923
14:28:13|0.82959
14:28:14|0.82956
14:28:15|0.82951
14:28:16|0.82886
14:28:17|0.82907
14:28:18|0.82895
14:28:19|0.82895
14:28:20|0.82891
14:28:21|0.82886
14:28:22|0.82852
14:28:23|0.82891
14:28:24|0.82889
14:28:25|0.82888
14:28:26|0.82897
14:28:27|0.82925
14:28:28|0.82951
14:28:29|0.82951
14:28:30|0.82873
14:28:31|0.82893
14:28:33|0.82868
14:28:33|0.82868
14:28:34|0.82864
14:28:36|0.82824
14:28:36|0.82824
14:28:38|0.82861
14:28:38|0.82828
14:28:39|0.82823
14:28:40|0.82821
14:28:41|0.82899
14:28:42|0.82862
14:28:43|0.82846
14:28:45|0.82854
14:28:45|0.82898
14:28:47|0.82898
14:28:48|0.82844
14:28:48|0.82844
14:28:49|0.82829
14:28:50|0.82853
14:28:51|0.82829
14:28:53|0.82807
14:28:54|0.82801
14:28:55|0.82815
14:28:56|0.82815
14:28:57|0.828
14:28:58|0.82801
14:28:59|0.82701
14:29:00|0.8267
14:29:00|0.82728
14:29:02|0.82748
14:29:03|0.82685
14:29:04|0.82747
14:29:06|0.82691
14:29:06|0.82691
14:29:07|0.82722
14:29:08|0.82722
14:29:09|0.82673
14:29:10|0.82728
14:29:11|0.82694
14:29:13|0.827
14:29:13|0.82704
14:29:14|0.82704
14:29:15|0.82733
14:29:16|0.82769
14:29:17|0.82718
14:29:18|0.82756
14:29:19|0.82761
14:29:20|0.82763
14:29:21|0.82759
14:29:22|0.82763
14:29:24|0.82763
14:29:24|0.82763
14:29:25|0.82741
14:29:26|0.82762
14:29:27|0.82761
14:29:29|0.82733
14:29:29|0.82733
14:29:30|0.82762
14:29:31|0.82763
14:29:32|0.82763
14:29:34|0.82763
14:29:34|0.82763
14:29:35|0.82763
14:29:36|0.82763
14:29:37|0.82796
14:29:39|0.82738
14:29:39|0.82738
14:29:40|0.82738
14:29:41|0.82738
14:29:42|0.82741
14:29:44|0.82736
14:29:44|0.82738
14:29:45|0.82733
14:29:46|0.8269
14:29:47|0.8269
14:29:49|0.82667
14:29:49|0.82667
14:29:50|0.82688
14:29:51|0.82688
14:29:52|0.82667
14:29:53|0.82667
14:29:54|0.82667
14:29:55|0.826
14:29:56|0.826
14:29:57|0.82658
14:29:58|0.82658
14:29:59|0.82668
14:30:00|0.82682
14:30:01|0.82692
14:30:02|0.82685
14:30:03|0.82669
14:30:05|0.82653
14:30:06|0.82651
14:30:07|0.82651
14:30:08|0.82651
14:30:09|0.82603
14:30:10|0.82645
14:30:11|0.82645
14:30:12|0.82645
14:30:13|0.82565
14:30:14|0.82565
14:30:15|0.82565
14:30:16|0.82567
14:30:17|0.82546
14:30:18|0.82552
14:30:19|0.82552
14:30:20|0.82552
14:30:21|0.82564
14:30:23|0.826
14:30:24|0.8252
14:30:24|0.82548
14:30:25|0.82556
14:30:26|0.82574
14:30:27|0.82574
14:30:28|0.8257
14:30:29|0.82552
14:30:31|0.82552
14:30:32|0.82552
14:30:32|0.82552
14:30:33|0.82628
14:30:34|0.82575
14:30:35|0.82573
14:30:37|0.82574
14:30:38|0.82501
14:30:38|0.82551
14:30:40|0.825
14:30:41|0.825
14:30:42|0.825
14:30:42|0.8255
14:30:44|0.82501
14:30:44|0.82507
14:30:46|0.825
14:30:47|0.82547
14:30:48|0.82556
14:30:49|0.82575
14:30:49|0.8253
14:30:51|0.8253
14:30:51|0.82505
14:30:53|0.82546
14:30:54|0.82546
14:30:55|0.82546
14:30:55|0.82546
14:30:56|0.82508
14:30:58|0.82544
14:30:58|0.82544
14:31:00|0.82539
14:31:01|0.82536
14:31:02|0.8252
14:31:03|0.82532
14:31:04|0.82574
14:31:05|0.82573
14:31:06|0.82544
14:31:08|0.82518
14:31:09|0.82524
14:31:10|0.82561
14:31:10|0.82534
14:31:11|0.82504
14:31:13|0.82571
14:31:14|0.82585
14:31:15|0.82624
14:31:16|0.82595
14:31:17|0.82641
14:31:18|0.82637
14:31:19|0.82638
14:31:20|0.82618
14:31:21|0.82609
14:31:22|0.82641
14:31:22|0.82638
14:31:24|0.82637
14:31:25|0.82615
14:31:26|0.82637
14:31:27|0.82646
14:31:27|0.82643
14:31:29|0.82642
14:31:30|0.82642
14:31:31|0.82615
14:31:32|0.82616
14:31:33|0.82614
14:31:34|0.8261
14:31:34|0.82607
14:31:36|0.82674
14:31:37|0.82665
14:31:38|0.82611
14:31:39|0.82611
14:31:39|0.82669
14:31:41|0.82618
14:31:42|0.82625
14:31:42|0.82624
14:31:43|0.82623
14:31:45|0.82623
14:31:46|0.82623
14:31:47|0.82663
14:31:48|0.82618
14:31:49|0.82648
14:31:50|0.8262
14:31:51|0.8262
14:31:52|0.82655
14:31:53|0.82613
14:31:53|0.8262
14:31:55|0.8262
14:31:56|0.8262
14:31:57|0.82622
14:31:58|0.82619
14:31:59|0.82631
14:32:00|0.82653
14:32:01|0.82653
14:32:01|0.82669
14:32:03|0.82653
14:32:04|0.82696
14:32:05|0.82723
14:32:06|0.82686
14:32:07|0.82742
14:32:09|0.82742
14:32:09|0.82735
14:32:11|0.82764
14:32:12|0.82772
14:32:13|0.82769
14:32:14|0.82769
14:32:15|0.82762
14:32:16|0.82768
14:32:17|0.82747
14:32:18|0.8277
14:32:19|0.8277
14:32:20|0.82747
14:32:21|0.82747
14:32:22|0.82769
14:32:23|0.82748
14:32:24|0.82748
14:32:26|0.82748
14:32:26|0.8277
14:32:27|0.8277
14:32:28|0.82802
14:32:29|0.82769
14:32:30|0.82769
14:32:31|0.82769
14:32:32|0.82801
14:32:33|0.82762
14:32:34|0.82769
14:32:35|0.82777
14:32:36|0.82775
14:32:37|0.82777
14:32:38|0.82775
14:32:39|0.82776
14:32:40|0.82776
14:32:41|0.8274
14:32:42|0.82751
14:32:43|0.82751
14:32:44|0.82684
14:32:45|0.82733
14:32:46|0.82732
14:32:47|0.82732
14:32:48|0.82732
14:32:49|0.8269
14:32:50|0.8269
14:32:51|0.8269
14:32:52|0.82688
14:32:53|0.82729
14:32:54|0.82714
14:32:55|0.82714
14:32:56|0.8273
14:32:57|0.82689
14:32:58|0.82689
14:32:59|0.82686
14:33:00|0.82688
14:33:01|0.82688
14:33:02|0.82689
14:33:03|0.82689
14:33:04|0.82688
14:33:05|0.82688
14:33:06|0.82688
14:33:08|0.82628
14:33:09|0.82567
14:33:10|0.82593
14:33:11|0.82511
14:33:12|0.82528
14:33:13|0.82516
14:33:14|0.82559
14:33:15|0.82582
14:33:17|0.8266
14:33:17|0.8266
14:33:18|0.82603
14:33:20|0.82613
14:33:21|0.82613
14:33:22|0.82613
14:33:23|0.82613
14:33:24|0.82613
14:33:24|0.82558
14:33:26|0.82559
14:33:27|0.82559
14:33:27|0.82559
14:33:28|0.82597
14:33:29|0.82567
14:33:31|0.82574
14:33:32|0.82558
14:33:33|0.82558
14:33:34|0.82595
14:33:34|0.82561
14:33:36|0.82591
14:33:37|0.82565
14:33:37|0.82566
14:33:39|0.82596
14:33:40|0.82531
14:33:41|0.82531
14:33:42|0.82531
14:33:43|0.82536
14:33:44|0.82536
14:33:45|0.82536
14:33:46|0.82536
14:33:47|0.82536
14:33:48|0.82505
14:33:49|0.82536
14:33:50|0.82534
14:33:51|0.82484
14:33:52|0.82484
14:33:53|0.82508
14:33:54|0.82491
14:33:55|0.82491
14:33:55|0.82491
14:33:57|0.82521
14:33:58|0.82521
14:33:59|0.82513
14:34:00|0.82513
14:34:01|0.82491
14:34:02|0.82504
14:34:03|0.82504
14:34:04|0.82504
14:34:05|0.82529
14:34:06|0.82487
14:34:06|0.82524
14:34:08|0.8245
14:34:09|0.82439
14:34:10|0.82453
14:34:12|0.82407
14:34:12|0.82438
14:34:13|0.82489
14:34:14|0.82479
14:34:15|0.82479
14:34:16|0.82479
14:34:17|0.82536
14:34:19|0.82515
14:34:20|0.82515
14:34:21|0.82515
14:34:22|0.8246
14:34:22|0.82516
14:34:24|0.82516
14:34:25|0.825
14:34:26|0.825
14:34:27|0.82498
14:34:27|0.82488
14:34:29|0.82517
14:34:30|0.82512
14:34:31|0.82496
14:34:31|0.82494
14:34:32|0.82486
14:34:33|0.82486
14:34:35|0.82478
14:34:36|0.82478
14:34:36|0.82477
14:34:38|0.82458
14:34:39|0.82476
14:34:39|0.8246
14:34:41|0.8246
14:34:42|0.8246
14:34:43|0.82496
14:34:43|0.8244
14:34:45|0.8244
14:34:45|0.82486
14:34:46|0.82482
14:34:48|0.82486
14:34:49|0.82486
14:34:50|0.82487
14:34:50|0.82497
14:34:52|0.82497
14:34:53|0.82472
14:34:53|0.82475
14:34:54|0.82475
14:34:55|0.82484
14:34:57|0.82452
14:34:58|0.82497
14:34:58|0.82497
14:35:00|0.82561
14:35:01|0.82547
14:35:02|0.82588
14:35:03|0.82631
14:35:04|0.82597
14:35:05|0.8263
14:35:06|0.82629
14:35:07|0.82627
14:35:08|0.82626
14:35:09|0.82631
14:35:09|0.82631
14:35:11|0.82672
14:35:12|0.82672
14:35:13|0.82687
14:35:14|0.82707
14:35:15|0.82756
14:35:16|0.82721
14:35:17|0.82793
14:35:18|0.82793
14:35:19|0.828
14:35:20|0.828
14:35:21|0.8281
14:35:22|0.8271
14:35:23|0.82704
14:35:24|0.82704
14:35:25|0.82709
14:35:26|0.82709
14:35:27|0.8272
14:35:28|0.8275
14:35:29|0.8275
14:35:30|0.82706
14:35:31|0.82746
14:35:32|0.82746
14:35:33|0.82692
14:35:35|0.82692
14:35:35|0.82689
14:35:36|0.82689
14:35:37|0.82689
14:35:38|0.82689
14:35:39|0.82689
14:35:41|0.82689
14:35:41|0.827
14:35:42|0.82689
14:35:44|0.82656
14:35:44|0.82654
14:35:45|0.82595
14:35:46|0.82608
14:35:47|0.82614
14:35:48|0.82593
14:35:49|0.8263
14:35:50|0.82629
14:35:51|0.82629
14:35:53|0.82629
14:35:54|0.82629
14:35:54|0.82629
14:35:55|0.82629
14:35:56|0.82629
14:35:57|0.8263
14:35:58|0.8263
14:35:59|0.82627
14:36:00|0.82616
14:36:01|0.82616
14:36:02|0.82623
14:36:03|0.82603
14:36:04|0.82595
14:36:05|0.82595
14:36:06|0.826
14:36:07|0.82586
14:36:09|0.82576
14:36:10|0.82576
14:36:10|0.82518
14:36:12|0.82517
14:36:13|0.82517
14:36:14|0.82517
14:36:15|0.82517
14:36:16|0.82517
14:36:17|0.82517
14:36:18|0.82539
14:36:19|0.82487
14:36:20|0.82526
14:36:21|0.82525
14:36:22|0.82525
14:36:23|0.82524
14:36:24|0.82524
14:36:25|0.82524
14:36:26|0.82525
14:36:27|0.82525
14:36:28|0.82525
14:36:29|0.82549
14:36:30|0.825
14:36:31|0.825
14:36:32|0.825
14:36:33|0.82534
14:36:33|0.82531
14:36:35|0.825
14:36:36|0.825
14:36:37|0.82527
14:36:37|0.82527
14:36:39|0.82526
14:36:40|0.82527
14:36:41|0.82534
14:36:42|0.82534
14:36:42|0.82586
14:36:44|0.82586
14:36:45|0.82597
14:36:46|0.82607
14:36:47|0.82564
14:36:48|0.82615
14:36:48|0.82615
14:36:50|0.82699
14:36:51|0.82712
14:36:52|0.82735
14:36:52|0.82735
14:36:54|0.82735
14:36:55|0.8274
14:36:56|0.82723
14:36:57|0.82745
14:36:58|0.82748
14:36:58|0.82762
14:37:00|0.82813
14:37:01|0.8281
14:37:02|0.82761
14:37:03|0.82814
14:37:04|0.82745
14:37:05|0.82758
14:37:06|0.82758
14:37:07|0.82745
14:37:08|0.82798
14:37:09|0.82756
14:37:10|0.82841
14:37:11|0.82837
14:37:13|0.82837
14:37:13|0.82835
14:37:15|0.82835
14:37:15|0.82758
14:37:16|0.82758
14:37:18|0.8281
14:37:19|0.82837
14:37:19|0.82803
14:37:21|0.82803
14:37:22|0.82803
14:37:23|0.82803
14:37:23|0.82831
14:37:25|0.82842
14:37:26|0.8285
14:37:26|0.82898
14:37:28|0.82955
14:37:29|0.82982
14:37:30|0.82941
14:37:30|0.82856
14:37:31|0.82856
14:37:33|0.82856
14:37:33|0.82856
14:37:35|0.82856
14:37:36|0.82857
14:37:36|0.82857
14:37:38|0.82861
14:37:38|0.82889
14:37:39|0.82889
14:37:41|0.82884
14:37:42|0.8282
14:37:43|0.82831
14:37:44|0.82754
14:37:45|0.82812
14:37:46|0.82815
14:37:47|0.82837
14:37:48|0.82786
14:37:48|0.82836
14:37:50|0.82835
14:37:51|0.82837
14:37:52|0.82784
14:37:53|0.8283
14:37:54|0.8283
14:37:55|0.82826
14:37:56|0.8283
14:37:57|0.82833
14:37:58|0.82833
14:37:59|0.82833
14:38:00|0.82833
14:38:01|0.82833
14:38:02|0.82895
14:38:03|0.82895
14:38:04|0.82851
14:38:05|0.82801
14:38:06|0.82837
14:38:07|0.82837
14:38:08|0.82864
14:38:09|0.82862
14:38:10|0.82862
14:38:11|0.82862
14:38:12|0.82863
14:38:14|0.82863
14:38:15|0.82862
14:38:16|0.82862
14:38:17|0.82862
14:38:18|0.82864
14:38:19|0.82861
14:38:20|0.82861
14:38:21|0.82869
14:38:21|0.82894
14:38:23|0.82864
14:38:24|0.82864
14:38:25|0.82864
14:38:25|0.82864
14:38:26|0.82865
14:38:28|0.82885
14:38:29|0.82868
14:38:30|0.82873
14:38:31|0.82873
14:38:32|0.82909
14:38:33|0.82909
14:38:34|0.82892
14:38:35|0.82931
14:38:36|0.82931
14:38:37|0.82934
14:38:37|0.82934
14:38:39|0.82934
14:38:40|0.82931
14:38:40|0.82892
14:38:42|0.8292
14:38:43|0.8292
14:38:43|0.8288
14:38:45|0.82881
14:38:46|0.82873
14:38:47|0.82879
14:38:48|0.82879
14:38:49|0.82861
14:38:50|0.82869
14:38:51|0.828
14:38:53|0.828
14:38:53|0.828
14:38:54|0.828
14:38:55|0.828
14:38:56|0.82802
14:38:57|0.82842
14:38:58|0.8284
14:38:59|0.8284
14:39:00|0.82837
14:39:01|0.82802
14:39:02|0.82802
14:39:03|0.82802
14:39:04|0.82802
14:39:05|0.82802
14:39:06|0.82802
14:39:07|0.8284
14:39:08|0.82808
14:39:09|0.82808
14:39:10|0.82805
14:39:11|0.82836
14:39:12|0.82808
14:39:14|0.82836
14:39:15|0.8284
14:39:16|0.82863
14:39:16|0.82862
14:39:18|0.82837
14:39:19|0.82837
14:39:20|0.82837
14:39:21|0.82837
14:39:23|0.8286
14:39:23|0.82837
14:39:24|0.82862
14:39:25|0.8284
14:39:26|0.8284
14:39:27|0.8286
14:39:28|0.8286
14:39:29|0.8284
14:39:30|0.82885
14:39:31|0.82902
14:39:32|0.82902
14:39:33|0.82876
14:39:34|0.82876
14:39:35|0.8287
14:39:36|0.82875
14:39:37|0.82863
14:39:38|0.82963
14:39:39|0.82949
14:39:40|0.82955
14:39:41|0.82949
14:39:42|0.82949
14:39:43|0.82949
14:39:44|0.82984
14:39:45|0.82971
14:39:46|0.83
14:39:47|0.83
14:39:48|0.82996
14:39:49|0.82999
14:39:50|0.83029
14:39:51|0.83104
14:39:52|0.83044
14:39:53|0.83083
14:39:54|0.83086
14:39:55|0.83094
14:39:56|0.83045
14:39:58|0.83056
14:39:59|0.83
14:40:00|0.8299
14:40:01|0.82995
14:40:02|0.82982
14:40:03|0.82962
14:40:04|0.82994
14:40:05|0.82994
14:40:06|0.82995
14:40:07|0.82995
14:40:07|0.82994
14:40:09|0.83031
14:40:10|0.83039
14:40:11|0.83085
14:40:12|0.83085
14:40:13|0.83087
14:40:14|0.83105
14:40:15|0.83105
14:40:17|0.83068
14:40:18|0.83093
14:40:19|0.83093
14:40:19|0.8309
14:40:21|0.83087
14:40:22|0.83087
14:40:23|0.83113
14:40:23|0.83038
14:40:24|0.83028
14:40:26|0.83091
14:40:26|0.83091
14:40:27|0.83075
14:40:29|0.83071
14:40:29|0.83071
14:40:30|0.83071
14:40:32|0.8303
14:40:33|0.83041
14:40:34|0.83053
14:40:34|0.83048
14:40:36|0.83023
14:40:37|0.83018
14:40:38|0.82997
14:40:38|0.83023
14:40:39|0.83021
14:40:41|0.83016
14:40:42|0.83017
14:40:42|0.82997
14:40:44|0.82997
14:40:45|0.82999
14:40:45|0.82998
14:40:47|0.83002
14:40:47|0.82976
14:40:48|0.82969
14:40:49|0.82969
14:40:51|0.83
14:40:51|0.82963
14:40:52|0.82995
14:40:53|0.82995
14:40:55|0.82995
14:40:55|0.83
14:40:56|0.83005
14:40:58|0.83
14:40:58|0.82969
14:40:59|0.82969
14:41:01|0.83005
14:41:02|0.82976
14:41:02|0.83004
14:41:04|0.83004
14:41:04|0.83004
14:41:05|0.83004
14:41:07|0.83005
14:41:07|0.83005
14:41:08|0.83005
14:41:09|0.83005
14:41:10|0.83005
14:41:11|0.83036
14:41:12|0.83004
14:41:13|0.83004
14:41:14|0.82987
14:41:15|0.83005
14:41:16|0.83012
14:41:18|0.83011
14:41:18|0.83011
14:41:20|0.83004
14:41:21|0.83
14:41:22|0.83
14:41:23|0.82985
14:41:24|0.82985
14:41:25|0.82985
14:41:26|0.83
14:41:27|0.83
14:41:28|0.83
14:41:29|0.83
14:41:30|0.83
14:41:31|0.83
14:41:32|0.83
14:41:33|0.83
14:41:34|0.83
14:41:34|0.83
14:41:36|0.82987
14:41:36|0.82999
14:41:38|0.82985
14:41:39|0.82985
14:41:40|0.82964
14:41:41|0.82985
14:41:42|0.82985
14:41:43|0.82985
14:41:44|0.82984
14:41:45|0.82967
14:41:46|0.82967
14:41:47|0.82966
14:41:48|0.82985
14:41:49|0.83
14:41:50|0.82968
14:41:51|0.82987
14:41:52|0.83
14:41:53|0.82987
14:41:54|0.82987
14:41:55|0.82977
14:41:56|0.82977
14:41:57|0.82977
14:41:59|0.82977
14:41:59|0.82985
14:42:00|0.82985
14:42:01|0.82985
14:42:02|0.82985
14:42:03|0.82985
14:42:04|0.82985
14:42:05|0.82985
14:42:06|0.82985
14:42:07|0.82991
14:42:08|0.82991
14:42:09|0.82961
14:42:10|0.82901
14:42:11|0.82859
14:42:12|0.8286
14:42:13|0.82803
14:42:14|0.82825
14:42:15|0.82774
14:42:17|0.82741
14:42:18|0.82745
14:42:20|0.82745
14:42:20|0.82748
14:42:21|0.82768
14:42:22|0.82851
14:42:23|0.82885
14:42:24|0.82873
14:42:25|0.8285
14:42:26|0.82876
14:42:27|0.82876
14:42:28|0.82873
14:42:29|0.82873
14:42:30|0.82879
14:42:31|0.82847
14:42:32|0.82847
14:42:33|0.82847
14:42:34|0.82847
14:42:35|0.8277
14:42:36|0.82794
14:42:37|0.828
14:42:38|0.82819
14:42:39|0.82844
14:42:40|0.82844
14:42:41|0.82844
14:42:42|0.82844
14:42:43|0.82844
14:42:44|0.82843
14:42:45|0.82843
14:42:46|0.82843
14:42:47|0.82843
14:42:48|0.82846
14:42:49|0.82846
14:42:50|0.82846
14:42:51|0.8286
14:42:52|0.82864
14:42:53|0.82864
14:42:54|0.82864
14:42:55|0.82881
14:42:56|0.82886
14:42:57|0.82886
14:42:58|0.82886
14:42:59|0.82886
14:43:00|0.82886
14:43:01|0.82882
14:43:02|0.82882
14:43:03|0.82864
14:43:04|0.82864
14:43:05|0.82865
14:43:06|0.82878
14:43:07|0.82878
14:43:08|0.82878
14:43:09|0.82878
14:43:10|0.8288
14:43:11|0.8288
14:43:13|0.82932
14:43:13|0.82949
14:43:15|0.82949
14:43:15|0.82949
14:43:17|0.82942
14:43:18|0.82942
14:43:19|0.82959
14:43:20|0.82926
14:43:21|0.8294
14:43:23|0.83
14:43:23|0.83
14:43:24|0.83
14:43:25|0.83
14:43:27|0.83
14:43:28|0.83
14:43:29|0.83
14:43:30|0.82976
14:43:31|0.82976
14:43:32|0.82963
14:43:33|0.8292
14:43:34|0.82918
14:43:35|0.82919
14:43:36|0.82922
14:43:37|0.82922
14:43:38|0.82922
14:43:39|0.82921
14:43:39|0.82921
14:43:41|0.82921
14:43:42|0.82921
14:43:43|0.82921
14:43:44|0.82916
14:43:45|0.82921
14:43:46|0.82921
14:43:47|0.82919
14:43:48|0.82918
14:43:49|0.82899
14:43:50|0.82899
14:43:51|0.82899
14:43:52|0.82875
14:43:53|0.82868
14:43:54|0.82868
14:43:55|0.82901
14:43:56|0.82908
14:43:57|0.82908
14:43:58|0.82939
14:43:59|0.82939
14:44:00|0.82939
14:44:01|0.8295
14:44:02|0.8295
14:44:03|0.82898
14:44:04|0.82922
14:44:05|0.82922
14:44:06|0.82922
14:44:07|0.82906
14:44:08|0.82906
14:44:09|0.82903
14:44:10|0.82903
14:44:11|0.82883
14:44:12|0.82879
14:44:13|0.82879
14:44:14|0.82902
14:44:15|0.82902
14:44:16|0.82882
14:44:17|0.8286
14:44:18|0.82828
14:44:20|0.82781
14:44:21|0.82781
14:44:22|0.82806
14:44:23|0.82806
14:44:24|0.82806
14:44:25|0.82789
14:44:26|0.82789
14:44:27|0.82751
14:44:28|0.828
14:44:29|0.828
14:44:30|0.82797
14:44:31|0.82797
14:44:32|0.8278
14:44:33|0.8278
14:44:34|0.8275
14:44:35|0.82706
14:44:36|0.82706
14:44:37|0.82706
14:44:38|0.82707
14:44:38|0.82706
14:44:40|0.82685
14:44:41|0.82704
14:44:42|0.82701
14:44:43|0.82698
14:44:44|0.82673
14:44:45|0.8263
14:44:46|0.82622
14:44:47|0.82646
14:44:48|0.82687
14:44:49|0.82687
14:44:50|0.82687
14:44:51|0.82687
14:44:52|0.82658
14:44:53|0.82654
14:44:54|0.82688
14:44:55|0.82688
14:44:56|0.82688
14:44:58|0.82683
14:44:58|0.8265
14:44:59|0.82637
14:45:00|0.82646
14:45:01|0.82646
14:45:02|0.82646
14:45:03|0.82608
14:45:04|0.82605
14:45:05|0.82626
14:45:07|0.82637
14:45:07|0.82637
14:45:08|0.82637
14:45:09|0.82626
14:45:10|0.82618
14:45:12|0.82626
14:45:12|0.82617
14:45:14|0.82627
14:45:15|0.82627
14:45:16|0.82627
14:45:17|0.82633
14:45:18|0.82633
14:45:18|0.82633
14:45:20|0.8268
14:45:21|0.8268
14:45:22|0.82658
14:45:23|0.82654
14:45:24|0.82642
14:45:25|0.82644
14:45:26|0.82677
14:45:27|0.82677
14:45:28|0.82649
14:45:29|0.827
14:45:30|0.82652
14:45:31|0.82699
14:45:32|0.82659
14:45:33|0.8266
14:45:34|0.8266
14:45:35|0.8266
14:45:36|0.8266
14:45:37|0.8265
14:45:38|0.8265
14:45:39|0.82683
14:45:40|0.82658
14:45:41|0.82653
14:45:42|0.8266
14:45:43|0.8266
14:45:44|0.8266
14:45:45|0.82689
14:45:46|0.82689
14:45:47|0.82659
14:45:48|0.82657
14:45:49|0.82719
14:45:50|0.82675
14:45:51|0.8273
14:45:52|0.82728
14:45:53|0.82727
14:45:54|0.82728
14:45:55|0.82796
14:45:56|0.82843
14:45:57|0.82843
14:45:58|0.82805
14:45:59|0.82805
14:46:00|0.82805
14:46:01|0.82838
14:46:02|0.82891
14:46:03|0.82891
14:46:04|0.82891
14:46:05|0.82887
14:46:06|0.82886
14:46:07|0.82886
14:46:08|0.82838
14:46:09|0.82811
14:46:10|0.82849
14:46:11|0.82845
14:46:12|0.82846
14:46:13|0.82833
14:46:14|0.82859
14:46:15|0.82864
14:46:16|0.82844
14:46:17|0.82857
14:46:18|0.82871
14:46:19|0.82834
14:46:20|0.82865
14:46:22|0.82863
14:46:23|0.82863
14:46:24|0.82863
14:46:25|0.82854
14:46:26|0.82796
14:46:27|0.82807
14:46:28|0.82806
14:46:29|0.82805
14:46:31|0.82805
14:46:31|0.82804
14:46:32|0.82744
14:46:33|0.82744
14:46:34|0.82744
14:46:35|0.82744
14:46:36|0.82747
14:46:38|0.82716
14:46:38|0.82741
14:46:39|0.82755
14:46:40|0.8277
14:46:41|0.82755
14:46:42|0.82756
14:46:43|0.82789
14:46:44|0.82789
14:46:45|0.82821
14:46:46|0.82797
14:46:47|0.82854
14:46:49|0.82817
14:46:49|0.82817
14:46:51|0.82854
14:46:51|0.82854
14:46:53|0.82853
14:46:54|0.82853
14:46:55|0.82853
14:46:56|0.82853
14:46:57|0.82816
14:46:58|0.82816
14:46:59|0.82818
14:47:00|0.82819
14:47:01|0.82773
14:47:02|0.82813
14:47:03|0.82819
14:47:04|0.82779
14:47:05|0.82852
14:47:06|0.82849
14:47:07|0.82848
14:47:08|0.82848
14:47:09|0.82848
14:47:10|0.82848
14:47:11|0.82845
14:47:12|0.82845
14:47:13|0.82845
14:47:14|0.82848
14:47:15|0.82848
14:47:16|0.82854
14:47:17|0.82854
14:47:18|0.8285
14:47:19|0.8285
14:47:20|0.8285
14:47:21|0.8285
14:47:22|0.8285
14:47:24|0.82862
14:47:25|0.82855
14:47:26|0.82833
14:47:27|0.82851
14:47:28|0.82849
14:47:29|0.82848
14:47:30|0.82848
14:47:31|0.82849
14:47:31|0.82849
14:47:33|0.8287
14:47:34|0.8287
14:47:35|0.82881
14:47:36|0.82881
14:47:37|0.8287
14:47:38|0.829
14:47:39|0.82897
14:47:40|0.82857
14:47:41|0.82911
14:47:42|0.82911
14:47:43|0.82911
14:47:44|0.82898
14:47:45|0.82899
14:47:46|0.82899
14:47:47|0.82912
14:47:48|0.82912
14:47:49|0.82912
14:47:50|0.82912
14:47:51|0.82921
14:47:52|0.8298
14:47:53|0.82998
14:47:54|0.82906
14:47:55|0.82918
14:47:56|0.82918
14:47:57|0.82901
14:47:58|0.82916
14:47:59|0.82917
14:48:00|0.82917
14:48:01|0.82912
14:48:02|0.82912
14:48:03|0.82916
14:48:04|0.82913
14:48:05|0.82913
14:48:06|0.82917
14:48:07|0.82917
14:48:08|0.82945
14:48:09|0.82945
14:48:10|0.82916
14:48:11|0.82916
14:48:12|0.82916
14:48:13|0.82916
14:48:14|0.82921
14:48:15|0.82921
14:48:16|0.82977
14:48:17|0.82974
14:48:18|0.82954
14:48:19|0.8295
14:48:20|0.8295
14:48:21|0.82964
14:48:22|0.82924
14:48:24|0.82898
14:48:24|0.82935
14:48:26|0.82919
14:48:26|0.82921
14:48:28|0.82923
14:48:29|0.82923
14:48:30|0.82924
14:48:31|0.82927
14:48:32|0.82921
14:48:33|0.82917
14:48:34|0.8289
14:48:35|0.82903
14:48:36|0.82903
14:48:37|0.82837
14:48:38|0.82781
14:48:39|0.82781
14:48:40|0.82781
14:48:41|0.82786
14:48:42|0.82788
14:48:44|0.82814
14:48:44|0.82814
14:48:45|0.82814
14:48:46|0.8281
14:48:47|0.82783
14:48:48|0.82782
14:48:49|0.82782
14:48:50|0.82785
14:48:51|0.82786
14:48:52|0.8279
14:48:53|0.82798
14:48:54|0.82798
14:48:55|0.82798
14:48:56|0.82782
14:48:57|0.82782
14:48:58|0.82798
14:48:59|0.82753
14:49:00|0.82796
14:49:01|0.82756
14:49:02|0.82756
14:49:03|0.82805
14:49:04|0.82805
14:49:05|0.8281
14:49:06|0.82788
14:49:07|0.82792
14:49:08|0.82845
14:49:09|0.82749
14:49:10|0.82749
14:49:11|0.82748
14:49:12|0.82748
14:49:13|0.82797
14:49:14|0.82797
14:49:15|0.82797
14:49:16|0.82783
14:49:17|0.82783
14:49:18|0.82783
14:49:19|0.828
14:49:20|0.82812
14:49:21|0.8283
14:49:22|0.82811
14:49:24|0.8283
14:49:25|0.82812
14:49:26|0.82846
14:49:28|0.82843
14:49:28|0.82842
14:49:29|0.82842
14:49:30|0.82842
14:49:31|0.82838
14:49:32|0.82838
14:49:33|0.82843
14:49:34|0.82843
14:49:35|0.82843
14:49:36|0.82846
14:49:37|0.82826
14:49:38|0.82826
14:49:39|0.82861
14:49:40|0.82825
14:49:41|0.82825
14:49:42|0.82857
14:49:43|0.82824
14:49:44|0.8287
14:49:45|0.8287
14:49:46|0.8287
14:49:47|0.8287
14:49:48|0.8287
14:49:50|0.8287
14:49:51|0.82863
14:49:52|0.82863
14:49:53|0.82863
14:49:53|0.82822
14:49:54|0.82838
14:49:55|0.82823
14:49:57|0.82823
14:49:58|0.82813
14:49:59|0.82809
14:49:59|0.82809
14:50:00|0.82804
14:50:01|0.82801
14:50:02|0.82799
14:50:03|0.82799
14:50:05|0.82825
14:50:06|0.82825
14:50:07|0.82825
14:50:08|0.82781
14:50:08|0.82782
14:50:10|0.82829
14:50:11|0.82829
14:50:12|0.82829
14:50:13|0.82829
14:50:14|0.82802
14:50:15|0.82802
14:50:16|0.82802
14:50:17|0.82849
14:50:18|0.82858
14:50:19|0.82858
14:50:20|0.82953
14:50:20|0.82923
14:50:22|0.82923
14:50:22|0.82923
14:50:24|0.82884
14:50:25|0.82921
14:50:26|0.8291
14:50:27|0.82903
14:50:28|0.82905
14:50:30|0.82869
14:50:31|0.82919
14:50:32|0.82925
14:50:33|0.82925
14:50:34|0.82923
14:50:35|0.82942
14:50:36|0.82929
14:50:37|0.82923
14:50:38|0.8292
14:50:39|0.8291
14:50:40|0.8291
14:50:41|0.82901
14:50:41|0.82901
14:50:43|0.82901
14:50:44|0.82901
14:50:45|0.82901
14:50:46|0.82898
14:50:47|0.82898
14:50:48|0.82898
14:50:49|0.82896
14:50:50|0.82909
14:50:51|0.82909
14:50:52|0.82914
14:50:53|0.82914
14:50:54|0.82915
14:50:55|0.82916
14:50:56|0.82916
14:50:57|0.82916
14:50:58|0.82941
14:50:59|0.82941
14:51:00|0.82941
14:51:01|0.82999
14:51:02|0.82997
14:51:03|0.83
14:51:04|0.83
14:51:05|0.83
14:51:06|0.83
14:51:07|0.82999
14:51:08|0.82999
14:51:09|0.82979
14:51:10|0.8298
14:51:11|0.8298
14:51:12|0.82997
14:51:13|0.8298
14:51:14|0.82967
14:51:15|0.82967
14:51:16|0.82967
14:51:17|0.82967
14:51:18|0.82967
14:51:19|0.82966
14:51:20|0.82966
14:51:21|0.82992
14:51:22|0.82966
14:51:23|0.82963
14:51:24|0.82963
14:51:25|0.82977
14:51:27|0.82933
14:51:27|0.82933
14:51:29|0.82975
14:51:30|0.82938
14:51:31|0.82997
14:51:32|0.82997
14:51:33|0.82997
14:51:34|0.82991
14:51:35|0.82991
14:51:36|0.82949
14:51:37|0.8295
14:51:38|0.82949
14:51:39|0.8295
14:51:40|0.83019
14:51:41|0.83018
14:51:42|0.8302
14:51:43|0.82989
14:51:44|0.82989
14:51:45|0.83017
14:51:46|0.83017
14:51:47|0.83016
14:51:48|0.82997
14:51:49|0.82997
14:51:50|0.83017
14:51:51|0.82966
14:51:52|0.83007
14:51:53|0.83006
14:51:53|0.83006
14:51:55|0.83005
14:51:56|0.83007
14:51:57|0.83007
14:51:58|0.83014
14:51:58|0.83014
14:52:00|0.82984
14:52:01|0.83014
14:52:02|0.82999
14:52:03|0.82999
14:52:04|0.83017
14:52:05|0.83017
14:52:06|0.83017
14:52:07|0.82975
14:52:07|0.82975
14:52:09|0.82998
14:52:10|0.82998
14:52:10|0.82998
14:52:12|0.82978
14:52:12|0.82978
14:52:14|0.82994
14:52:14|0.82978
14:52:16|0.82978
14:52:17|0.82979
14:52:18|0.82995
14:52:19|0.82995
14:52:19|0.83017
14:52:20|0.83017
14:52:22|0.83019
14:52:23|0.83017
14:52:24|0.83021
14:52:25|0.83011
14:52:25|0.83011
14:52:27|0.8302
14:52:29|0.8302
14:52:29|0.83012
14:52:31|0.83017
14:52:32|0.83017
14:52:33|0.83012
14:52:34|0.83012
14:52:35|0.83012
14:52:36|0.83004
14:52:37|0.82996
14:52:38|0.82996
14:52:39|0.82999
14:52:40|0.82995
14:52:41|0.82995
14:52:42|0.82983
14:52:42|0.83008
14:52:44|0.83048
14:52:44|0.83087
14:52:46|0.83087
14:52:47|0.83022
14:52:48|0.8312
14:52:49|0.83285
14:52:49|0.83019
14:52:50|0.83046
14:52:52|0.8311
14:52:53|0.8311
14:52:54|0.83159
14:52:55|0.83146
14:52:56|0.83182
14:52:57|0.83178
14:52:58|0.83178
14:52:59|0.83201
14:53:00|0.83159
14:53:01|0.83115
14:53:02|0.83093
14:53:03|0.83087
14:53:04|0.83038
14:53:05|0.83053
14:53:06|0.83052
14:53:07|0.83023
14:53:07|0.83049
14:53:09|0.83049
14:53:10|0.83049
14:53:11|0.82996
14:53:11|0.83045
14:53:13|0.83045
14:53:14|0.83043
14:53:14|0.83038
14:53:15|0.83038
14:53:17|0.8301
14:53:17|0.83013
14:53:19|0.83013
14:53:19|0.83013
14:53:21|0.83001
14:53:22|0.82995
14:53:22|0.82916
14:53:24|0.8285
14:53:25|0.82828
14:53:26|0.82802
14:53:27|0.828
14:53:27|0.82761
14:53:29|0.82744
14:53:30|0.82732
14:53:31|0.82695
14:53:32|0.82693
14:53:33|0.82638
14:53:35|0.82651
14:53:36|0.82588
14:53:37|0.82505
14:53:37|0.82553
14:53:38|0.82668
14:53:40|0.82673
14:53:40|0.82676
14:53:42|0.82579
14:53:43|0.82551
14:53:43|0.82579
14:53:44|0.82592
14:53:46|0.82592
14:53:46|0.82592
14:53:48|0.82549
14:53:48|0.82537
14:53:49|0.82559
14:53:50|0.82512
14:53:51|0.8252
14:53:52|0.82523
14:53:54|0.8252
14:53:55|0.82541
14:53:55|0.82522
14:53:57|0.82534
14:53:57|0.82525
14:53:59|0.8255
14:54:00|0.8255
14:54:01|0.82527
14:54:02|0.82506
14:54:03|0.82511
14:54:04|0.8251
14:54:05|0.8251
14:54:06|0.82505
14:54:07|0.82512
14:54:08|0.82512
14:54:09|0.82532
14:54:10|0.82455
14:54:11|0.82434
14:54:12|0.82501
14:54:13|0.82402
14:54:14|0.82404
14:54:15|0.8239
14:54:16|0.8239
14:54:17|0.8241
14:54:18|0.82391
14:54:19|0.8244
14:54:20|0.8244
14:54:21|0.82428
14:54:22|0.82391
14:54:23|0.82396
14:54:24|0.82342
14:54:25|0.82315
14:54:26|0.82296
14:54:27|0.82343
14:54:28|0.82338
14:54:29|0.82379
14:54:30|0.82247
14:54:31|0.8229
14:54:32|0.82292
14:54:33|0.82259
14:54:34|0.82248
14:54:35|0.82248
14:54:36|0.82253
14:54:37|0.82309
14:54:39|0.82313
14:54:39|0.82263
14:54:40|0.8227
14:54:41|0.8227
14:54:42|0.82259
14:54:43|0.8231
14:54:44|0.8225
14:54:45|0.8225
14:54:46|0.82258
14:54:47|0.82258
14:54:48|0.8221
14:54:49|0.82139
14:54:50|0.8213
14:54:51|0.82115
14:54:52|0.82109
14:54:53|0.82099
14:54:54|0.82106
14:54:55|0.82106
14:54:56|0.82
14:54:57|0.82059
14:54:58|0.82006
14:54:59|0.82066
14:55:00|0.82035
14:55:01|0.82076
14:55:02|0.82006
14:55:03|0.8201
14:55:04|0.82078
14:55:05|0.82074
14:55:06|0.82107
14:55:07|0.82109
14:55:08|0.82116
14:55:09|0.82176
14:55:10|0.82217
14:55:11|0.82179
14:55:12|0.82182
14:55:13|0.82281
14:55:14|0.82186
14:55:15|0.82205
14:55:16|0.82192
14:55:17|0.82159
14:55:18|0.82162
14:55:19|0.82204
14:55:20|0.82165
14:55:21|0.82165
14:55:22|0.82198
14:55:23|0.82195
14:55:24|0.82195
14:55:25|0.82165
14:55:26|0.82165
14:55:27|0.82165
14:55:28|0.82162
14:55:30|0.82185
14:55:31|0.82196
14:55:31|0.82197
14:55:33|0.82197
14:55:34|0.82234
14:55:35|0.82234
14:55:36|0.82236
14:55:37|0.82233
14:55:38|0.82193
14:55:39|0.82194
14:55:40|0.82194
14:55:41|0.82202
14:55:42|0.82203
14:55:43|0.82268
14:55:44|0.82268
14:55:45|0.82213
14:55:46|0.82191
14:55:48|0.82178
14:55:48|0.82203
14:55:49|0.82203
14:55:50|0.82237
14:55:51|0.82237
14:55:52|0.82237
14:55:53|0.82234
14:55:54|0.82237
14:55:55|0.82237
14:55:56|0.82265
14:55:57|0.82265
14:55:58|0.82236
14:55:59|0.82186
14:56:00|0.8224
14:56:01|0.8224
14:56:02|0.82239
14:56:03|0.82259
14:56:04|0.82259
14:56:05|0.82223
14:56:06|0.82223
14:56:07|0.8228
14:56:08|0.8228
14:56:09|0.8228
14:56:10|0.8228
14:56:11|0.82351
14:56:12|0.82316
14:56:13|0.82365
14:56:14|0.8232
14:56:15|0.82322
14:56:16|0.82243
14:56:17|0.82216
14:56:18|0.82231
14:56:19|0.82231
14:56:20|0.82257
14:56:21|0.82299
14:56:22|0.823
14:56:23|0.8232
14:56:24|0.8228
14:56:25|0.8228
14:56:26|0.8228
14:56:27|0.8227
14:56:28|0.8227
14:56:29|0.8227
14:56:31|0.82283
14:56:32|0.82272
14:56:33|0.82299
14:56:34|0.82299
14:56:35|0.82299
14:56:36|0.82315
14:56:37|0.8232
14:56:39|0.8232
14:56:39|0.8232
14:56:40|0.82324
14:56:41|0.82324
14:56:43|0.82324
14:56:43|0.82324
14:56:45|0.8234
14:56:46|0.82354
14:56:47|0.82332
14:56:48|0.82354
14:56:48|0.82354
14:56:49|0.8233
14:56:50|0.8235
14:56:52|0.82268
14:56:52|0.82318
14:56:54|0.82228
14:56:54|0.82279
14:56:55|0.82268
14:56:56|0.82279
14:56:57|0.82279
14:56:59|0.82279
14:57:00|0.82295
14:57:01|0.82293
14:57:02|0.82309
14:57:03|0.82277
14:57:03|0.82269
14:57:05|0.8227
14:57:06|0.82278
14:57:06|0.82259
14:57:08|0.82281
14:57:09|0.82281
14:57:10|0.82296
14:57:10|0.82281
14:57:12|0.82281
14:57:13|0.82293
14:57:14|0.82289
14:57:14|0.82289
14:57:16|0.82303
14:57:17|0.82317
14:57:18|0.82317
14:57:19|0.82312
14:57:20|0.82312
14:57:21|0.82306
14:57:21|0.82306
14:57:23|0.82306
14:57:24|0.82306
14:57:25|0.82337
14:57:25|0.82308
14:57:27|0.82336
14:57:27|0.8231
14:57:29|0.82313
14:57:30|0.82313
14:57:31|0.82349
14:57:31|0.82351
14:57:33|0.82351
14:57:34|0.82351
14:57:35|0.82316
14:57:37|0.82313
14:57:37|0.82313
14:57:38|0.82313
14:57:39|0.82313
14:57:40|0.82313
14:57:41|0.82313
14:57:42|0.82313
14:57:43|0.82313
14:57:44|0.82313
14:57:45|0.82317
14:57:46|0.82303
14:57:47|0.82302
14:57:48|0.82311
14:57:49|0.82311
14:57:50|0.82269
14:57:51|0.8227
14:57:52|0.82269
14:57:53|0.82306
14:57:54|0.82306
14:57:55|0.82315
14:57:56|0.82315
14:57:57|0.82317
14:57:58|0.8235
14:57:59|0.8235
14:58:00|0.8235
14:58:01|0.82378
14:58:02|0.82378
14:58:03|0.82346
14:58:04|0.82369
14:58:05|0.82369
14:58:06|0.82369
14:58:07|0.82369
14:58:08|0.82381
14:58:09|0.82381
14:58:10|0.82381
14:58:11|0.82381
14:58:12|0.82397
14:58:13|0.82397
14:58:14|0.82397
14:58:15|0.82446
14:58:16|0.8245
14:58:17|0.8245
14:58:18|0.82487
14:58:19|0.82448
14:58:20|0.82553
14:58:21|0.82543
14:58:22|0.82531
14:58:23|0.82532
14:58:24|0.82525
14:58:25|0.82519
14:58:26|0.82462
14:58:27|0.82462
14:58:28|0.82514
14:58:29|0.82474
14:58:30|0.82514
14:58:31|0.82514
14:58:33|0.8246
14:58:34|0.8249
14:58:35|0.82488
14:58:36|0.82474
14:58:37|0.82474
14:58:38|0.82525
14:58:39|0.82525
14:58:40|0.82525
14:58:41|0.82531
14:58:42|0.82541
14:58:43|0.82571
14:58:44|0.82569
14:58:45|0.82569
14:58:46|0.82698
14:58:47|0.82675
14:58:48|0.8274
14:58:49|0.82733
14:58:50|0.82724
14:58:51|0.82783
14:58:52|0.82697
14:58:53|0.82629
14:58:54|0.82629
14:58:55|0.82629
14:58:56|0.82634
14:58:57|0.82649
14:58:58|0.82739
14:58:59|0.82684
14:59:00|0.82684
14:59:01|0.82728
14:59:02|0.82727
14:59:03|0.82727
14:59:04|0.82716
14:59:05|0.82647
14:59:06|0.82647
14:59:07|0.82706
14:59:08|0.82748
14:59:09|0.82747
14:59:10|0.82742
14:59:11|0.82738
14:59:12|0.82701
14:59:13|0.827
14:59:14|0.827
14:59:15|0.82732
14:59:16|0.827
14:59:17|0.82732
14:59:18|0.828
14:59:19|0.82834
14:59:20|0.82822
14:59:21|0.82794
14:59:22|0.82832
14:59:23|0.82832
14:59:24|0.82815
14:59:25|0.82911
14:59:26|0.82856
14:59:27|0.82876
14:59:28|0.82837
14:59:29|0.8287
14:59:30|0.8286
14:59:31|0.8286
14:59:32|0.82831
14:59:33|0.8282
14:59:35|0.8282
14:59:36|0.82823
14:59:37|0.82792
14:59:38|0.8281
14:59:39|0.828
14:59:40|0.82732
14:59:41|0.82781
14:59:42|0.82771
14:59:43|0.82733
14:59:44|0.8273
14:59:45|0.82739
14:59:46|0.82739
14:59:47|0.82739
14:59:48|0.82739
14:59:49|0.82739
14:59:50|0.8275
14:59:51|0.82774
14:59:52|0.8277
14:59:53|0.8277
14:59:55|0.82761
14:59:55|0.82694
14:59:57|0.82694
14:59:58|0.82695
14:59:58|0.82695
14:59:59|0.82673
15:00:01|0.82696
15:00:01|0.82696
15:00:03|0.82732
15:00:04|0.82696
15:00:05|0.82736
15:00:06|0.82752
15:00:07|0.82776
15:00:07|0.82776
15:00:08|0.82776
15:00:10|0.82777
15:00:11|0.828
15:00:12|0.82815
15:00:13|0.82856
15:00:14|0.82789
15:00:15|0.82855
15:00:16|0.82801
15:00:16|0.82855
15:00:18|0.82801
15:00:19|0.82851
15:00:20|0.82851
15:00:21|0.82842
15:00:22|0.82842
15:00:22|0.82834
15:00:23|0.82834
15:00:25|0.82801
15:00:25|0.8283
15:00:27|0.82752
15:00:27|0.82805
15:00:28|0.82799
15:00:30|0.82791
15:00:30|0.82725
15:00:32|0.828
15:00:32|0.828
15:00:34|0.82795
15:00:35|0.8272
15:00:37|0.8275
15:00:38|0.8275
15:00:39|0.8275
15:00:40|0.82754
15:00:41|0.82754
15:00:41|0.82705
15:00:43|0.827
15:00:43|0.82637
15:00:45|0.82601
15:00:46|0.82593
15:00:47|0.82631
15:00:47|0.82579
15:00:49|0.82579
15:00:49|0.82595
15:00:51|0.82707
15:00:52|0.8267
15:00:53|0.8267
15:00:53|0.8272
15:00:55|0.82736
15:00:56|0.8276
15:00:56|0.8276
15:00:57|0.8276
15:00:58|0.82772
15:00:59|0.828
15:01:01|0.82797
15:01:01|0.82815
15:01:02|0.82778
15:01:04|0.82823
15:01:04|0.82822
15:01:06|0.82822
15:01:06|0.82821
15:01:08|0.82821
15:01:09|0.82821
15:01:09|0.82821
15:01:10|0.82788
15:01:11|0.82788
15:01:12|0.82816
15:01:14|0.82816
15:01:15|0.82816
15:01:16|0.82821
15:01:17|0.82821
15:01:18|0.82811
15:01:18|0.82811
15:01:20|0.82821
15:01:20|0.82821
15:01:21|0.82821
15:01:23|0.82862
15:01:24|0.82864
15:01:25|0.82912
15:01:26|0.82912
15:01:26|0.82884
15:01:27|0.82934
15:01:29|0.82934
15:01:30|0.82882
15:01:31|0.82882
15:01:32|0.82882
15:01:33|0.83
15:01:33|0.82957
15:01:34|0.83
15:01:36|0.83
15:01:38|0.82961
15:01:39|0.82999
15:01:40|0.82937
15:01:41|0.82993
15:01:42|0.82993
15:01:43|0.82993
15:01:44|0.82957
15:01:45|0.83035
15:01:46|0.8304
15:01:47|0.83
15:01:48|0.83075
15:01:49|0.83027
15:01:50|0.83014
15:01:51|0.83076
15:01:52|0.83017
15:01:53|0.83089
15:01:54|0.83089
15:01:55|0.83089
15:01:56|0.83089
15:01:57|0.83161
15:01:58|0.83172
15:01:59|0.83159
15:02:00|0.83222
15:02:01|0.83221
15:02:02|0.83224
15:02:03|0.83263
15:02:04|0.833
15:02:05|0.833
15:02:06|0.83288
15:02:07|0.83285
15:02:08|0.83202
15:02:09|0.83247
15:02:11|0.83186
15:02:11|0.83202
15:02:12|0.83219
15:02:13|0.83197
15:02:14|0.83197
15:02:15|0.83232
15:02:16|0.83201
15:02:17|0.83248
15:02:18|0.83204
15:02:19|0.83248
15:02:20|0.83219
15:02:21|0.83233
15:02:22|0.83252
15:02:23|0.8327
15:02:24|0.83269
15:02:25|0.83252
15:02:26|0.8324
15:02:27|0.83272
15:02:28|0.83269
15:02:29|0.8325
15:02:30|0.83232
15:02:31|0.83232
15:02:32|0.83258
15:02:33|0.83242
15:02:34|0.83258
15:02:35|0.83242
15:02:37|0.83219
15:02:38|0.83216
15:02:39|0.83252
15:02:40|0.83252
15:02:41|0.83249
15:02:42|0.83239
15:02:43|0.8321
15:02:44|0.83258
15:02:45|0.83258
15:02:46|0.83224
15:02:47|0.83234
15:02:48|0.83221
15:02:49|0.83221
15:02:50|0.83224
15:02:51|0.83215
15:02:52|0.8322
15:02:53|0.83197
15:02:54|0.83108
15:02:55|0.83115
15:02:56|0.83115
15:02:57|0.83154
15:02:58|0.83161
15:02:59|0.83122
15:03:00|0.83158
15:03:01|0.83155
15:03:02|0.83199
15:03:03|0.83158
15:03:04|0.83158
15:03:05|0.83158
15:03:06|0.83158
15:03:07|0.83164
15:03:08|0.83197
15:03:09|0.83171
15:03:10|0.83172
15:03:11|0.83196
15:03:12|0.83178
15:03:13|0.83197
15:03:14|0.832
15:03:15|0.832
15:03:16|0.832
15:03:17|0.832
15:03:18|0.832
15:03:19|0.83219
15:03:20|0.83201
15:03:21|0.83201
15:03:22|0.83193
15:03:23|0.83171
15:03:24|0.83158
15:03:25|0.83201
15:03:26|0.83201
15:03:27|0.83201
15:03:28|0.83204
15:03:29|0.83217
15:03:30|0.83217
15:03:31|0.83224
15:03:32|0.83224
15:03:33|0.83224
15:03:34|0.83183
15:03:35|0.83194
15:03:36|0.83152
15:03:37|0.83177
15:03:38|0.83178
15:03:40|0.83164
15:03:41|0.8314
15:03:42|0.83144
15:03:42|0.83144
15:03:44|0.83141
15:03:45|0.83145
15:03:45|0.83126
15:03:47|0.83104
15:03:48|0.83028
15:03:49|0.83088
15:03:49|0.83034
15:03:50|0.8303
15:03:52|0.83002
15:03:52|0.83036
15:03:54|0.83002
15:03:54|0.83002
15:03:56|0.83001
15:03:56|0.83
15:03:58|0.83
15:03:59|0.83
15:03:59|0.83
15:04:01|0.83
15:04:01|0.83012
15:04:02|0.83005
15:04:04|0.83067
15:04:04|0.83097
15:04:06|0.83109
15:04:07|0.83109
15:04:08|0.83057
15:04:08|0.83112
15:04:10|0.83109
15:04:10|0.83076
15:04:11|0.83112
15:04:13|0.83076
15:04:14|0.83072
15:04:15|0.8315
15:04:15|0.83094
15:04:17|0.83108
15:04:17|0.83108
15:04:18|0.83115
15:04:19|0.83115
15:04:20|0.83094
15:04:22|0.83072
15:04:22|0.83081
15:04:23|0.83026
15:04:24|0.83031
15:04:26|0.8307
15:04:27|0.83012
15:04:28|0.83012
15:04:29|0.83072
15:04:30|0.83071
15:04:31|0.83071
15:04:32|0.83071
15:04:33|0.83071
15:04:34|0.83064
15:04:35|0.8306
15:04:36|0.8306
15:04:37|0.8306
15:04:38|0.83001
15:04:40|0.83003
15:04:41|0.83003
15:04:41|0.83039
15:04:43|0.83066
15:04:44|0.83022
15:04:45|0.83077
15:04:45|0.8304
15:04:46|0.8304
15:04:48|0.83041
15:04:49|0.83022
15:04:50|0.83022
15:04:51|0.83034
15:04:52|0.83042
15:04:53|0.83043
15:04:54|0.83089
15:04:55|0.83096
15:04:56|0.83096
15:04:57|0.83061
15:04:58|0.83061
15:04:59|0.83062
15:05:00|0.83062
15:05:01|0.83075
15:05:03|0.83073
15:05:04|0.83074
15:05:05|0.83185
15:05:05|0.83167
15:05:07|0.83183
15:05:07|0.83145
15:05:08|0.83084
15:05:09|0.8314
15:05:10|0.83134
15:05:12|0.83134
15:05:12|0.83192
15:05:14|0.83192
15:05:15|0.83192
15:05:16|0.83192
15:05:16|0.83146
15:05:17|0.83146
15:05:18|0.83146
15:05:19|0.83146
15:05:20|0.83162
15:05:21|0.8312
15:05:22|0.8312
15:05:23|0.83141
15:05:24|0.83141
15:05:26|0.83141
15:05:27|0.83141
15:05:27|0.83141
15:05:28|0.83111
15:05:29|0.83111
15:05:30|0.83128
15:05:31|0.83128
15:05:32|0.83128
15:05:33|0.8314
15:05:34|0.83129
15:05:35|0.83129
15:05:37|0.8314
15:05:38|0.83141
15:05:38|0.83141
15:05:40|0.83163
15:05:41|0.832
15:05:43|0.832
15:05:44|0.83224
15:05:45|0.83185
15:05:45|0.83224
15:05:47|0.83201
15:05:48|0.83202
15:05:49|0.83219
15:05:50|0.83204
15:05:51|0.8324
15:05:52|0.83247
15:05:53|0.83239
15:05:54|0.8325
15:05:55|0.83303
15:05:56|0.83303
15:05:57|0.83329
15:05:58|0.83329
15:05:59|0.83346
15:06:00|0.8333
15:06:01|0.8333
15:06:02|0.83333
15:06:03|0.83334
15:06:04|0.83334
15:06:05|0.83376
15:06:06|0.834
15:06:07|0.83406
15:06:08|0.83405
15:06:09|0.83535
15:06:10|0.83511
15:06:11|0.83563
15:06:12|0.8358
15:06:13|0.83529
15:06:14|0.83582
15:06:15|0.83579
15:06:16|0.83595
15:06:17|0.83629
15:06:18|0.8356
15:06:19|0.83566
15:06:20|0.83526
15:06:21|0.83521
15:06:22|0.83512
15:06:23|0.8351
15:06:24|0.83409
15:06:25|0.83479
15:06:26|0.83491
15:06:27|0.83489
15:06:28|0.83526
15:06:29|0.83488
15:06:30|0.83511
15:06:31|0.83553
15:06:32|0.8352
15:06:33|0.8352
15:06:34|0.83528
15:06:35|0.83537
15:06:36|0.83545
15:06:37|0.83545
15:06:38|0.83532
15:06:39|0.83565
15:06:40|0.83511
15:06:42|0.8354
15:06:42|0.83535
15:06:44|0.83591
15:06:44|0.836
15:06:46|0.83648
15:06:46|0.83642
15:06:47|0.83603
15:06:49|0.8361
15:06:49|0.83612
15:06:51|0.83644
15:06:52|0.83584
15:06:53|0.83584
15:06:54|0.83584
15:06:55|0.836
15:06:56|0.83594
15:06:57|0.83623
15:06:58|0.836
15:06:59|0.83603
15:07:00|0.83638
15:07:01|0.836
15:07:02|0.83603
15:07:03|0.83594
15:07:04|0.83599
15:07:05|0.83584
15:07:06|0.83584
15:07:06|0.83618
15:07:08|0.83574
15:07:09|0.83598
15:07:10|0.83603
15:07:10|0.83592
15:07:12|0.8359
15:07:12|0.83592
15:07:14|0.8358
15:07:15|0.83557
15:07:16|0.83559
15:07:17|0.83522
15:07:18|0.83559
15:07:19|0.83556
15:07:20|0.83558
15:07:20|0.83563
15:07:22|0.83561
15:07:23|0.83559
15:07:24|0.83555
15:07:24|0.83555
15:07:25|0.83521
15:07:27|0.83558
15:07:28|0.83557
15:07:29|0.83557
15:07:29|0.83503
15:07:31|0.8351
15:07:32|0.83558
15:07:33|0.835
15:07:34|0.83517
15:07:35|0.83517
15:07:36|0.83515
15:07:37|0.8354
15:07:37|0.83579
15:07:39|0.83543
15:07:39|0.83552
15:07:41|0.83485
15:07:42|0.83547
15:07:43|0.83527
15:07:45|0.83614
15:07:46|0.83597
15:07:46|0.83628
15:07:48|0.83574
15:07:49|0.83556
15:07:50|0.83552
15:07:51|0.83474
15:07:51|0.8353
15:07:52|0.8353
15:07:53|0.83522
15:07:55|0.83526
15:07:56|0.83568
15:07:57|0.83568
15:07:58|0.83568
15:07:59|0.83563
15:08:00|0.83608
15:08:00|0.83606
15:08:02|0.83606
15:08:03|0.83564
15:08:04|0.83563
15:08:05|0.83563
15:08:06|0.83563
15:08:07|0.83574
15:08:08|0.83608
15:08:08|0.83608
15:08:09|0.83608
15:08:11|0.83584
15:08:12|0.83578
15:08:13|0.83578
15:08:14|0.83578
15:08:15|0.83578
15:08:15|0.83603
15:08:17|0.83603
15:08:17|0.83628
15:08:18|0.83601
15:08:20|0.83601
15:08:20|0.83603
15:08:22|0.83615
15:08:22|0.83615
15:08:23|0.83605
15:08:25|0.83614
15:08:25|0.83619
15:08:27|0.83619
15:08:28|0.83602
15:08:28|0.83608
15:08:30|0.83578
15:08:31|0.83599
15:08:31|0.83599
15:08:33|0.83582
15:08:34|0.83582
15:08:35|0.83603
15:08:36|0.83599
15:08:36|0.836
15:08:38|0.83599
15:08:38|0.836
15:08:40|0.836
15:08:40|0.83596
15:08:42|0.83596
15:08:43|0.83597
15:08:45|0.836
15:08:46|0.83582
15:08:46|0.83583
15:08:48|0.83579
15:08:49|0.83596
15:08:50|0.836
15:08:51|0.836
15:08:52|0.836
15:08:53|0.83604
15:08:54|0.836
15:08:55|0.83603
15:08:56|0.836
15:08:57|0.83597
15:08:58|0.83584
15:08:59|0.83606
15:09:00|0.83601
15:09:02|0.83559
15:09:02|0.83466
15:09:03|0.83491
15:09:04|0.83486
15:09:05|0.83418
15:09:06|0.83424
15:09:07|0.83403
15:09:08|0.83401
15:09:09|0.83415
15:09:10|0.83409
15:09:11|0.83422
15:09:12|0.83396
15:09:13|0.83396
15:09:14|0.83403
15:09:15|0.83487
15:09:16|0.83448
15:09:17|0.8345
15:09:18|0.83516
15:09:19|0.83514
15:09:20|0.83466
15:09:21|0.83422
15:09:22|0.83417
15:09:23|0.83417
15:09:24|0.83417
15:09:25|0.83521
15:09:26|0.83469
15:09:27|0.83469
15:09:28|0.8352
15:09:29|0.8349
15:09:30|0.83507
15:09:31|0.83466
15:09:32|0.83491
15:09:33|0.83467
15:09:34|0.83489
15:09:35|0.834
15:09:36|0.83333
15:09:37|0.83379
15:09:38|0.83336
15:09:39|0.8337
15:09:40|0.83376
15:09:41|0.83371
15:09:42|0.83352
15:09:44|0.83315
15:09:45|0.83319
15:09:45|0.83315
15:09:46|0.83106
15:09:47|0.83088
15:09:49|0.83117
15:09:50|0.83123
15:09:51|0.83231
15:09:51|0.83242
15:09:52|0.83276
15:09:54|0.83277
15:09:55|0.8328
15:09:56|0.83237
15:09:57|0.83238
15:09:57|0.83229
15:09:59|0.83229
15:10:00|0.83256
15:10:01|0.83223
15:10:02|0.83277
15:10:03|0.83277
15:10:03|0.83277
15:10:05|0.833
15:10:06|0.833
15:10:07|0.83287
15:10:08|0.83279
15:10:09|0.83279
15:10:10|0.83313
15:10:11|0.83269
15:10:12|0.83252
15:10:13|0.83205
15:10:14|0.83214
15:10:15|0.83214
15:10:16|0.83087
15:10:17|0.8311
15:10:18|0.83096
15:10:19|0.8318
15:10:20|0.83132
15:10:21|0.83184
15:10:22|0.83184
15:10:23|0.83185
15:10:24|0.83232
15:10:25|0.83276
15:10:26|0.83279
15:10:27|0.83287
15:10:28|0.83295
15:10:29|0.83238
15:10:30|0.83261
15:10:31|0.83261
15:10:32|0.83259
15:10:33|0.83237
15:10:34|0.83238
15:10:35|0.83222
15:10:36|0.83188
15:10:37|0.83188
15:10:38|0.8318
15:10:39|0.8318
15:10:40|0.83122
15:10:41|0.83121
15:10:42|0.83126
15:10:43|0.83126
15:10:44|0.83129
15:10:46|0.83133
15:10:46|0.83131
15:10:47|0.83162
15:10:48|0.83145
15:10:49|0.83143
15:10:50|0.83133
15:10:51|0.83134
15:10:53|0.83133
15:10:54|0.83133
15:10:54|0.83149
15:10:55|0.83169
15:10:57|0.83147
15:10:58|0.83143
15:10:58|0.83125
15:11:00|0.83125
15:11:01|0.83125
15:11:02|0.83125
15:11:03|0.831
15:11:04|0.83129
15:11:05|0.83101
15:11:06|0.83101
15:11:07|0.83126
15:11:08|0.83126
15:11:09|0.83126
15:11:10|0.83126
15:11:12|0.83126
15:11:12|0.83126
15:11:13|0.83126
15:11:14|0.83145
15:11:15|0.83144
15:11:16|0.83117
15:11:17|0.83117
15:11:18|0.8318
15:11:19|0.8318
15:11:20|0.83154
15:11:21|0.83154
15:11:22|0.83187
15:11:23|0.83187
15:11:24|0.83213
15:11:25|0.83126
15:11:26|0.83175
15:11:27|0.83172
15:11:28|0.83166
15:11:29|0.83171
15:11:30|0.83171
15:11:31|0.83167
15:11:32|0.8316
15:11:33|0.83158
15:11:34|0.83153
15:11:35|0.83153
15:11:36|0.83136
15:11:37|0.83149
15:11:38|0.83149
15:11:39|0.83149
15:11:40|0.83149
15:11:41|0.83149
15:11:42|0.83148
15:11:43|0.83148
15:11:44|0.83125
15:11:46|0.83119
15:11:46|0.83119
15:11:48|0.8312
15:11:49|0.83161
15:11:51|0.83167
15:11:51|0.83167
15:11:52|0.83167
15:11:53|0.83167
15:11:54|0.83167
15:11:55|0.83119
15:11:56|0.83158
15:11:57|0.83158
15:11:58|0.83154
15:11:59|0.83121
15:12:00|0.83121
15:12:01|0.83132
15:12:02|0.83132
15:12:03|0.83151
15:12:04|0.83151
15:12:05|0.83151
15:12:06|0.83154
15:12:07|0.83154
15:12:08|0.83154
15:12:09|0.83132
15:12:10|0.8312
15:12:11|0.83131
15:12:12|0.83131
15:12:13|0.83119
15:12:14|0.83112
15:12:15|0.8312
15:12:16|0.8312
15:12:17|0.8312
15:12:18|0.83091
15:12:19|0.83091
15:12:20|0.83072
15:12:21|0.83103
15:12:22|0.8309
15:12:23|0.8309
15:12:24|0.83112
15:12:25|0.83112
15:12:26|0.83112
15:12:27|0.83112
15:12:28|0.8309
15:12:29|0.8309
15:12:30|0.83051
15:12:31|0.83053
15:12:32|0.83053
15:12:33|0.83053
15:12:34|0.83
15:12:35|0.82994
15:12:36|0.82998
15:12:37|0.82998
15:12:38|0.82998
15:12:39|0.82998
15:12:40|0.82994
15:12:41|0.83027
15:12:42|0.83053
15:12:43|0.83091
15:12:44|0.83041
15:12:45|0.83
15:12:47|0.83022
15:12:48|0.83022
15:12:49|0.83
15:12:50|0.83025
15:12:51|0.83006
15:12:52|0.8303
15:12:54|0.83032
15:12:55|0.83032
15:12:55|0.83032
15:12:56|0.8302
15:12:58|0.83
15:12:59|0.82994
15:13:00|0.83
15:13:01|0.83
15:13:02|0.83
15:13:03|0.83
15:13:04|0.83004
15:13:05|0.83004
15:13:06|0.83032
15:13:07|0.83006
15:13:08|0.83032
15:13:09|0.83032
15:13:10|0.8301
15:13:11|0.83027
15:13:12|0.8303
15:13:13|0.83029
15:13:14|0.82986
15:13:15|0.82986
15:13:16|0.8302
15:13:17|0.8302
15:13:18|0.82969
15:13:19|0.82964
15:13:20|0.82964
15:13:21|0.82962
15:13:22|0.82967
15:13:23|0.82974
15:13:24|0.83
15:13:25|0.83021
15:13:26|0.82976
15:13:27|0.82976
15:13:28|0.83018
15:13:29|0.83018
15:13:30|0.83018
15:13:31|0.83018
15:13:32|0.83002
15:13:33|0.83002
15:13:34|0.83002
15:13:35|0.82997
15:13:36|0.82979
15:13:37|0.82979
15:13:38|0.82979
15:13:39|0.82974
15:13:40|0.82972
15:13:41|0.82972
15:13:42|0.82974
15:13:43|0.82973
15:13:44|0.82998
15:13:45|0.83002
15:13:46|0.83018
15:13:47|0.83018
15:13:49|0.83004
15:13:50|0.83018
15:13:51|0.82989
15:13:52|0.83018
15:13:53|0.83018
15:13:54|0.83022
15:13:55|0.83072
15:13:56|0.83071
15:13:57|0.83107
15:13:58|0.83103
15:13:59|0.83103
15:14:00|0.83103
15:14:01|0.83106
15:14:02|0.83106
15:14:03|0.83106
15:14:04|0.83064
15:14:05|0.83064
15:14:05|0.83084
15:14:07|0.83083
15:14:08|0.83079
15:14:09|0.83078
15:14:10|0.83077
15:14:11|0.83058
15:14:12|0.83022
15:14:13|0.83022
15:14:14|0.83064
15:14:15|0.83029
15:14:16|0.83071
15:14:17|0.83071
15:14:18|0.83071
15:14:19|0.83067
15:14:20|0.83067
15:14:21|0.83065
15:14:22|0.83055
15:14:23|0.82988
15:14:24|0.83
15:14:25|0.83
15:14:26|0.82985
15:14:28|0.83
15:14:28|0.83
15:14:30|0.82975
15:14:31|0.82975
15:14:32|0.82901
15:14:33|0.82954
15:14:34|0.82976
15:14:35|0.82976
15:14:36|0.8296
15:14:37|0.8286
15:14:38|0.82896
15:14:39|0.829
15:14:40|0.82846
15:14:41|0.82834
15:14:42|0.82833
15:14:43|0.82833
15:14:44|0.82833
15:14:45|0.82843
15:14:47|0.82843
15:14:47|0.82877
15:14:48|0.82925
15:14:50|0.82954
15:14:51|0.82972
15:14:52|0.82966
15:14:53|0.82973
15:14:54|0.82962
15:14:55|0.82962
15:14:56|0.82962
15:14:57|0.82943
15:14:58|0.82916
15:14:58|0.82952
15:15:00|0.82885
15:15:01|0.82927
15:15:02|0.82923
15:15:03|0.82918
15:15:04|0.82918
15:15:05|0.82918
15:15:06|0.82907
15:15:07|0.82907
15:15:08|0.82906
15:15:09|0.82907
15:15:11|0.82907
15:15:11|0.82907
15:15:12|0.82844
15:15:13|0.82844
15:15:14|0.82844
15:15:15|0.82846
15:15:16|0.82848
15:15:18|0.8285
15:15:18|0.82851
15:15:20|0.82851
15:15:21|0.82846
15:15:21|0.8285
15:15:22|0.8285
15:15:23|0.82879
15:15:24|0.82859
15:15:26|0.82906
15:15:26|0.82939
15:15:28|0.82939
15:15:28|0.82939
15:15:30|0.82972
15:15:31|0.8298
15:15:32|0.8299
15:15:32|0.8299
15:15:33|0.82968
15:15:35|0.8299
15:15:35|0.8299
15:15:36|0.8299
15:15:37|0.8299
15:15:38|0.82988
15:15:39|0.8298
15:15:41|0.8298
15:15:41|0.82941
15:15:43|0.82985
15:15:43|0.8298
15:15:44|0.82967
15:15:46|0.83031
15:15:47|0.83053
15:15:48|0.83069
15:15:49|0.83069
15:15:50|0.83066
15:15:51|0.83129
15:15:52|0.83114
15:15:53|0.83135
15:15:54|0.83141
15:15:55|0.83161
15:15:56|0.83161
15:15:57|0.83164
15:15:58|0.83163
15:15:59|0.83167
15:16:00|0.83171
15:16:01|0.83185
15:16:02|0.83251
15:16:03|0.83199
15:16:04|0.832
15:16:05|0.8323
15:16:06|0.83278
15:16:07|0.83291
15:16:08|0.833
15:16:09|0.83322
15:16:10|0.83323
15:16:11|0.83312
15:16:12|0.83296
15:16:13|0.83349
15:16:14|0.83349
15:16:15|0.83296
15:16:16|0.83327
15:16:17|0.83327
15:16:18|0.8332
15:16:19|0.83348
15:16:20|0.83348
15:16:21|0.83327
15:16:22|0.83382
15:16:23|0.83353
15:16:24|0.83398
15:16:25|0.8345
15:16:26|0.8345
15:16:27|0.83476
15:16:28|0.83454
15:16:29|0.8343
15:16:30|0.83453
15:16:31|0.83453
15:16:32|0.8343
15:16:33|0.83357
15:16:34|0.83405
15:16:35|0.83406
15:16:36|0.83348
15:16:37|0.83332
15:16:38|0.83384
15:16:39|0.83339
15:16:40|0.833
15:16:41|0.83283
15:16:42|0.83278
15:16:43|0.8326
15:16:44|0.83246
15:16:45|0.83278
15:16:46|0.83278
15:16:47|0.83274
15:16:48|0.83227
15:16:49|0.83227
15:16:51|0.83259
15:16:52|0.83259
15:16:53|0.83251
15:16:54|0.83229
15:16:55|0.83278
15:16:56|0.83259
15:16:58|0.8323
15:16:58|0.8323
15:17:00|0.83252
15:17:01|0.83252
15:17:02|0.8326
15:17:02|0.8326
15:17:04|0.8326
15:17:05|0.83252
15:17:06|0.83254
15:17:06|0.83254
15:17:07|0.83254
15:17:08|0.83257
15:17:09|0.83283
15:17:10|0.83283
15:17:11|0.83301
15:17:12|0.83321
15:17:14|0.83321
15:17:15|0.83369
15:17:16|0.83369
15:17:17|0.8343
15:17:17|0.83346
15:17:18|0.83417
15:17:20|0.83416
15:17:20|0.83352
15:17:22|0.83407
15:17:22|0.83401
15:17:23|0.83405
15:17:24|0.83401
15:17:25|0.83401
15:17:26|0.8335
15:17:27|0.83318
15:17:28|0.83318
15:17:29|0.8339
15:17:30|0.83343
15:17:31|0.83396
15:17:32|0.83396
15:17:33|0.834
15:17:34|0.83399
15:17:36|0.834
15:17:37|0.834
15:17:37|0.834
15:17:38|0.834
15:17:39|0.8339
15:17:40|0.833
15:17:42|0.83368
15:17:43|0.83267
15:17:44|0.83316
15:17:45|0.83315
15:17:46|0.83315
15:17:47|0.83319
15:17:48|0.83284
15:17:49|0.83284
15:17:50|0.83284
15:17:51|0.83284
15:17:53|0.83304
15:17:54|0.83305
15:17:55|0.83343
15:17:56|0.833
15:17:57|0.833
15:17:58|0.83276
15:17:58|0.83276
15:18:00|0.83276
15:18:01|0.83289
15:18:02|0.83289
15:18:03|0.8334
15:18:04|0.8334
15:18:05|0.83285
15:18:05|0.83285
15:18:07|0.83334
15:18:08|0.83331
15:18:09|0.83331
15:18:10|0.83306
15:18:11|0.83288
15:18:12|0.83292
15:18:13|0.83276
15:18:15|0.83277
15:18:15|0.83276
15:18:17|0.83276
15:18:17|0.8329
15:18:18|0.8329
15:18:20|0.8329
15:18:20|0.8329
15:18:21|0.8329
15:18:22|0.8329
15:18:23|0.8329
15:18:25|0.83318
15:18:26|0.83318
15:18:26|0.83321
15:18:28|0.83321
15:18:29|0.83281
15:18:29|0.83281
15:18:30|0.83281
15:18:32|0.83281
15:18:32|0.83247
15:18:33|0.83255
15:18:35|0.83286
15:18:36|0.83309
15:18:37|0.83309
15:18:38|0.83305
15:18:39|0.83298
15:18:39|0.83298
15:18:40|0.83269
15:18:42|0.83269
15:18:43|0.83269
15:18:43|0.83281
15:18:45|0.8329
15:18:45|0.83308
15:18:47|0.83308
15:18:47|0.83307
15:18:48|0.83306
15:18:50|0.83272
15:18:51|0.83297
15:18:52|0.83297
15:18:52|0.83255
15:18:54|0.83255
15:18:55|0.83255
15:18:56|0.83255
15:18:56|0.83255
15:18:58|0.83255
15:18:59|0.83292
15:19:00|0.83262
15:19:01|0.83269
15:19:02|0.83258
15:19:03|0.83249
15:19:04|0.83256
15:19:05|0.83256
15:19:06|0.83256
15:19:07|0.83223
15:19:08|0.83258
15:19:10|0.83224
15:19:10|0.8325
15:19:11|0.8325
15:19:12|0.8325
15:19:13|0.83256
15:19:14|0.83278
15:19:15|0.83264
15:19:16|0.83264
15:19:17|0.83298
15:19:18|0.83309
15:19:19|0.8332
15:19:20|0.8338
15:19:21|0.8334
15:19:22|0.83394
15:19:23|0.834
15:19:24|0.834
15:19:25|0.83401
15:19:27|0.83417
15:19:27|0.834
15:19:28|0.8345
15:19:30|0.83419
15:19:30|0.83455
15:19:31|0.83455
15:19:32|0.83476
15:19:34|0.8345
15:19:34|0.83467
15:19:36|0.83445
15:19:36|0.83406
15:19:38|0.83403
15:19:38|0.83403
15:19:40|0.83398
15:19:41|0.83394
15:19:41|0.8339
15:19:42|0.83388
15:19:44|0.83388
15:19:45|0.83379
15:19:45|0.83499
15:19:47|0.83361
15:19:48|0.83389
15:19:49|0.83353
15:19:49|0.83353
15:19:50|0.83361
15:19:52|0.83361
15:19:53|0.83363
15:19:54|0.8336
15:19:55|0.83393
15:19:56|0.83363
15:19:57|0.83363
15:19:58|0.83353
15:19:59|0.83329
15:20:00|0.83329
15:20:01|0.83353
15:20:02|0.83351
15:20:04|0.83385
15:20:05|0.83385
15:20:05|0.83364
15:20:06|0.83386
15:20:08|0.83442
15:20:09|0.8345
15:20:09|0.8345
15:20:10|0.83474
15:20:11|0.83474
15:20:13|0.83475
15:20:13|0.83477
15:20:14|0.83482
15:20:15|0.83481
15:20:16|0.83481
15:20:17|0.835
15:20:19|0.83457
15:20:19|0.835
15:20:20|0.835
15:20:21|0.835
15:20:22|0.8363
15:20:23|0.8363
15:20:25|0.83626
15:20:25|0.83579
15:20:27|0.83628
15:20:28|0.83628
15:20:28|0.83602
15:20:30|0.83602
15:20:30|0.83663
15:20:31|0.83675
15:20:32|0.83705
15:20:33|0.83771
15:20:34|0.83782
15:20:35|0.83824
15:20:36|0.83802
15:20:37|0.83828
15:20:38|0.83825
15:20:39|0.83731
15:20:40|0.83703
15:20:41|0.83727
15:20:42|0.837
15:20:44|0.837
15:20:45|0.83701
15:20:45|0.837
15:20:47|0.83703
15:20:48|0.83703
15:20:49|0.83703
15:20:50|0.83664
15:20:51|0.8362
15:20:52|0.83611
15:20:53|0.83591
15:20:54|0.83495
15:20:55|0.83544
15:20:57|0.83494
15:20:57|0.8354
15:20:58|0.83538
15:20:59|0.83602
15:21:01|0.83618
15:21:02|0.83618
15:21:03|0.83618
15:21:04|0.83509
15:21:05|0.83509
15:21:06|0.83553
15:21:07|0.83553
15:21:08|0.8355
15:21:09|0.83499
15:21:10|0.83545
15:21:11|0.83545
15:21:12|0.83545
15:21:13|0.83547
15:21:13|0.8366
15:21:15|0.83659
15:21:16|0.83688
15:21:16|0.83725
15:21:17|0.83695
15:21:19|0.83698
15:21:20|0.83733
15:21:21|0.83765
15:21:22|0.83765
15:21:23|0.83765
15:21:24|0.83771
15:21:25|0.83821
15:21:26|0.8383
15:21:27|0.83766
15:21:28|0.83766
15:21:29|0.83766
15:21:30|0.83813
15:21:31|0.83814
15:21:32|0.83834
15:21:33|0.8383
15:21:34|0.8383
15:21:35|0.83822
15:21:36|0.83822
15:21:37|0.83821
15:21:38|0.83821
15:21:39|0.83778
15:21:40|0.83765
15:21:41|0.83765
15:21:42|0.83734
15:21:43|0.83733
15:21:44|0.83733
15:21:45|0.83764
15:21:46|0.83768
15:21:47|0.83768
15:21:48|0.83733
15:21:49|0.83733
15:21:50|0.83721
15:21:51|0.8373
15:21:52|0.8373
15:21:53|0.8372
15:21:54|0.83719
15:21:55|0.83666
15:21:57|0.8368
15:21:57|0.83699
15:21:58|0.83675
15:22:00|0.83683
15:22:01|0.83715
15:22:02|0.83676
15:22:03|0.83715
15:22:05|0.83715
15:22:05|0.83728
15:22:07|0.83757
15:22:08|0.83731
15:22:08|0.83732
15:22:10|0.83731
15:22:11|0.83714
15:22:12|0.83659
15:22:13|0.83659
15:22:14|0.83611
15:22:15|0.83646
15:22:16|0.83643
15:22:17|0.83605
15:22:18|0.83605
15:22:19|0.83602
15:22:20|0.83608
15:22:21|0.8364
15:22:22|0.83636
15:22:23|0.83613
15:22:24|0.83683
15:22:25|0.83675
15:22:26|0.83684
15:22:27|0.83684
15:22:28|0.83684
15:22:29|0.83683
15:22:31|0.8368
15:22:31|0.8368
15:22:32|0.83678
15:22:33|0.83678
15:22:34|0.83679
15:22:35|0.8368
15:22:36|0.83682
15:22:37|0.8368
15:22:38|0.837
15:22:39|0.83727
15:22:40|0.83727
15:22:41|0.83727
15:22:42|0.8368
15:22:43|0.83682
15:22:44|0.83682
15:22:45|0.83678
15:22:46|0.83733
15:22:47|0.83682
15:22:48|0.83733
15:22:49|0.83727
15:22:50|0.83727
15:22:51|0.83727
15:22:52|0.83727
15:22:53|0.83725
15:22:54|0.83725
15:22:55|0.83725
15:22:57|0.83725
15:22:58|0.83682
15:22:59|0.83651
15:23:00|0.83651
15:23:01|0.83683
15:23:02|0.83644
15:23:03|0.83646
15:23:04|0.83637
15:23:06|0.83637
15:23:06|0.83637
15:23:07|0.83654
15:23:09|0.83646
15:23:09|0.83605
15:23:10|0.83618
15:23:11|0.83609
15:23:12|0.83561
15:23:13|0.83607
15:23:14|0.83632
15:23:15|0.83566
15:23:17|0.83594
15:23:17|0.836
15:23:18|0.836
15:23:19|0.83619
15:23:20|0.83539
15:23:22|0.83604
15:23:22|0.83603
15:23:23|0.83603
15:23:24|0.83597
15:23:25|0.83583
15:23:26|0.83584
15:23:27|0.836
15:23:28|0.83583
15:23:29|0.83603
15:23:30|0.83621
15:23:31|0.83621
15:23:32|0.83621
15:23:33|0.83623
15:23:34|0.83623
15:23:35|0.83584
15:23:36|0.83584
15:23:37|0.83584
15:23:38|0.83584
15:23:39|0.83585
15:23:40|0.83612
15:23:42|0.83586
15:23:42|0.83584
15:23:43|0.83584
15:23:44|0.83584
15:23:45|0.83587
15:23:46|0.83587
15:23:47|0.83621
15:23:48|0.83621
15:23:49|0.83609
15:23:50|0.83609
15:23:51|0.83609
15:23:52|0.83609
15:23:53|0.83609
15:23:54|0.83597
15:23:55|0.83597
15:23:56|0.8358
15:23:58|0.83577
15:23:59|0.83578
15:24:01|0.83553
15:24:01|0.83553
15:24:02|0.83549
15:24:03|0.83591
15:24:04|0.83578
15:24:05|0.83578
15:24:06|0.83578
15:24:08|0.83553
15:24:09|0.83534
15:24:09|0.83461
15:24:11|0.83477
15:24:11|0.83437
15:24:13|0.8336
15:24:13|0.83386
15:24:15|0.83386
15:24:15|0.83406
15:24:16|0.83457
15:24:18|0.83396
15:24:19|0.834
15:24:19|0.83454
15:24:20|0.83454
15:24:22|0.83403
15:24:23|0.83442
15:24:24|0.83404
15:24:25|0.83437
15:24:26|0.83437
15:24:27|0.83405
15:24:28|0.83405
15:24:29|0.83461
15:24:30|0.83454
15:24:31|0.83474
15:24:32|0.83486
15:24:33|0.83486
15:24:34|0.83484
15:24:34|0.83484
15:24:36|0.83479
15:24:37|0.83478
15:24:38|0.83478
15:24:39|0.8349
15:24:40|0.8349
15:24:41|0.83497
15:24:42|0.83497
15:24:43|0.83494
15:24:44|0.83444
15:24:45|0.83444
15:24:46|0.83459
15:24:47|0.83488
15:24:48|0.8346
15:24:49|0.8346
15:24:50|0.83485
15:24:51|0.8346
15:24:52|0.83454
15:24:53|0.83468
15:24:54|0.83442
15:24:55|0.83439
15:24:56|0.83375
15:24:57|0.83441
15:24:58|0.83441
15:25:00|0.83468
15:25:01|0.83488
15:25:01|0.83488
15:25:03|0.83483
15:25:04|0.83484
15:25:05|0.83504
15:25:06|0.83526
15:25:07|0.83537
15:25:08|0.83537
15:25:09|0.83537
15:25:09|0.83568
15:25:10|0.83568
15:25:12|0.83522
15:25:13|0.83552
15:25:14|0.83531
15:25:15|0.83537
15:25:16|0.83543
15:25:17|0.83543
15:25:18|0.83543
15:25:19|0.83571
15:25:20|0.83571
15:25:21|0.83571
15:25:22|0.83557
15:25:23|0.83557
15:25:24|0.83551
15:25:25|0.83551
15:25:26|0.83551
15:25:27|0.83591
15:25:28|0.8357
15:25:29|0.8357
15:25:30|0.83644
15:25:31|0.83614
15:25:32|0.83658
15:25:33|0.83658
15:25:34|0.8362
15:25:35|0.83659
15:25:36|0.83664
15:25:38|0.83711
15:25:38|0.83711
15:25:40|0.83699
15:25:40|0.83726
15:25:41|0.83723
15:25:42|0.83747
15:25:43|0.83754
15:25:44|0.83754
15:25:45|0.83719
15:25:46|0.8367
15:25:48|0.8375
15:25:48|0.8375
15:25:49|0.8375
15:25:50|0.83699
15:25:51|0.83713
15:25:52|0.83713
15:25:53|0.8371
15:25:55|0.8371
15:25:55|0.83709
15:25:57|0.83706
15:25:57|0.83706
15:25:58|0.83703
15:26:00|0.83705
15:26:01|0.83676
15:26:03|0.83701
15:26:04|0.83703
15:26:05|0.83765
15:26:06|0.8375
15:26:07|0.83726
15:26:08|0.83765
15:26:09|0.83744
15:26:10|0.83744
15:26:11|0.83744
15:26:11|0.83744
15:26:13|0.83726
15:26:13|0.83703
15:26:14|0.8373
15:26:16|0.83734
15:26:17|0.8373
15:26:18|0.83788
15:26:18|0.83788
15:26:20|0.83794
15:26:21|0.83762
15:26:22|0.83762
15:26:22|0.83797
15:26:24|0.83798
15:26:25|0.83763
15:26:26|0.83765
15:26:27|0.83792
15:26:27|0.83793
15:26:29|0.8383
15:26:30|0.83782
15:26:31|0.838
15:26:31|0.83804
15:26:33|0.83977
15:26:34|0.84003
15:26:35|0.84142
15:26:35|0.84001
15:26:37|0.84134
15:26:38|0.84099
15:26:39|0.83992
15:26:40|0.83978
15:26:41|0.84001
15:26:42|0.8405
15:26:42|0.84097
15:26:44|0.84024
15:26:45|0.8404
15:26:46|0.84042
15:26:47|0.84023
15:26:48|0.84042
15:26:48|0.84048
15:26:50|0.8405
15:26:51|0.84002
15:26:52|0.84048
15:26:53|0.84012
15:26:53|0.84
15:26:55|0.83992
15:26:56|0.83978
15:26:57|0.84002
15:26:58|0.84002
15:26:59|0.84049
15:27:00|0.84092
15:27:01|0.84091
15:27:02|0.84074
15:27:03|0.841
15:27:04|0.84101
15:27:06|0.84101
15:27:07|0.84101
15:27:08|0.84119
15:27:09|0.84086
15:27:10|0.84053
15:27:11|0.84023
15:27:12|0.84017
15:27:13|0.83967
15:27:14|0.84004
15:27:16|0.83967
15:27:16|0.83967
15:27:17|0.84008
15:27:18|0.84009
15:27:19|0.83996
15:27:20|0.83992
15:27:21|0.83963
15:27:22|0.83886
15:27:23|0.83904
15:27:24|0.8402
15:27:25|0.83997
15:27:26|0.83991
15:27:27|0.83991
15:27:28|0.84037
15:27:29|0.84037
15:27:30|0.84029
15:27:31|0.84029
15:27:32|0.8402
15:27:33|0.84029
15:27:34|0.84028
15:27:35|0.84003
15:27:36|0.83989
15:27:37|0.83987
15:27:38|0.84014
15:27:39|0.83988
15:27:40|0.83963
15:27:41|0.83954
15:27:42|0.83984
15:27:43|0.83988
15:27:44|0.83954
15:27:45|0.83977
15:27:46|0.83929
15:27:47|0.83965
15:27:48|0.8396
15:27:49|0.83917
15:27:50|0.83957
15:27:51|0.83984
15:27:52|0.83981
15:27:53|0.8397
15:27:54|0.83965
15:27:55|0.83965
15:27:56|0.83965
15:27:57|0.83987
15:27:58|0.83977
15:27:59|0.83977
15:28:00|0.83988
15:28:02|0.84
15:28:03|0.84
15:28:04|0.84
15:28:05|0.83977
15:28:06|0.83947
15:28:06|0.83999
15:28:08|0.83999
15:28:09|0.83977
15:28:10|0.83988
15:28:11|0.83999
15:28:12|0.8396
15:28:13|0.8396
15:28:14|0.8396
15:28:15|0.8396
15:28:16|0.83969
15:28:17|0.83964
15:28:18|0.83884
15:28:19|0.83841
15:28:20|0.83874
15:28:21|0.83864
15:28:22|0.83873
15:28:23|0.83891
15:28:24|0.839
15:28:26|0.83927
15:28:26|0.83927
15:28:27|0.83927
15:28:28|0.83915
15:28:29|0.83955
15:28:30|0.83955
15:28:31|0.83894
15:28:32|0.83917
15:28:33|0.83917
15:28:34|0.83917
15:28:35|0.83939
15:28:36|0.83938
15:28:37|0.83928
15:28:38|0.83928
15:28:39|0.83894
15:28:40|0.83941
15:28:41|0.83941
15:28:42|0.8391
15:28:43|0.83908
15:28:44|0.83908
15:28:45|0.83891
15:28:46|0.83904
15:28:47|0.83907
15:28:48|0.83956
15:28:49|0.83958
15:28:50|0.83974
15:28:51|0.83977
15:28:52|0.83976
15:28:53|0.83977
15:28:54|0.8399
15:28:55|0.83976
15:28:56|0.8399
15:28:57|0.83987
15:28:58|0.83991
15:28:59|0.83999
15:29:00|0.83999
15:29:01|0.83999
15:29:03|0.83998
15:29:04|0.83996
15:29:05|0.83996
15:29:06|0.84
15:29:07|0.83998
15:29:08|0.83997
15:29:09|0.83999
15:29:10|0.83986
15:29:11|0.83999
15:29:12|0.83999
15:29:13|0.84
15:29:14|0.84
15:29:15|0.84009
15:29:16|0.84009
15:29:17|0.84087
15:29:18|0.84095
15:29:19|0.84099
15:29:20|0.84141
15:29:21|0.84104
15:29:22|0.84185
15:29:23|0.84199
15:29:24|0.84295
15:29:25|0.8433
15:29:26|0.84328
15:29:27|0.84194
15:29:28|0.84228
15:29:29|0.84221
15:29:30|0.84179
15:29:31|0.84215
15:29:32|0.84198
15:29:33|0.84148
15:29:34|0.8415
15:29:35|0.84202
15:29:36|0.84298
15:29:37|0.84331
15:29:38|0.84224
15:29:39|0.84278
15:29:40|0.84222
15:29:41|0.84274
15:29:42|0.84266
15:29:43|0.84205
15:29:44|0.84278
15:29:45|0.84278
15:29:46|0.84278
15:29:47|0.84323
15:29:48|0.84337
15:29:49|0.84407
15:29:50|0.84378
15:29:51|0.84379
15:29:52|0.84378
15:29:53|0.84491
15:29:54|0.84484
15:29:55|0.84413
15:29:56|0.84461
15:29:57|0.844
15:29:58|0.84395
15:29:59|0.84442
15:30:00|0.84468
15:30:01|0.84471
15:30:02|0.84475
15:30:03|0.845
15:30:05|0.84655
15:30:06|0.84733
15:30:07|0.84622
15:30:08|0.84445
15:30:09|0.84625
15:30:10|0.84583
15:30:10|0.84611
15:30:11|0.84607
15:30:13|0.84635
15:30:14|0.84643
15:30:14|0.84701
15:30:16|0.84708
15:30:16|0.84701
15:30:18|0.84706
15:30:19|0.84723
15:30:19|0.84754
15:30:21|0.84791
15:30:22|0.84791
15:30:23|0.84726
15:30:23|0.84799
15:30:25|0.84748
15:30:26|0.84791
15:30:27|0.84848
15:30:28|0.84801
15:30:29|0.84789
15:30:30|0.848
15:30:31|0.84789
15:30:32|0.84787
15:30:33|0.84778
15:30:34|0.84723
15:30:35|0.84711
15:30:36|0.84719
15:30:37|0.84704
15:30:38|0.84645
15:30:39|0.84689
15:30:40|0.84689
15:30:41|0.84686
15:30:42|0.84689
15:30:43|0.84644
15:30:44|0.84645
15:30:45|0.84645
15:30:46|0.84665
15:30:47|0.84574
15:30:48|0.84532
15:30:49|0.845
15:30:50|0.84403
15:30:51|0.84365
15:30:52|0.84365
15:30:53|0.84361
15:30:54|0.84348
15:30:55|0.84284
15:30:56|0.84189
15:30:57|0.84157
15:30:58|0.84133
15:30:59|0.84245
15:31:00|0.84225
15:31:01|0.84225
15:31:02|0.84262
15:31:03|0.843
15:31:04|0.84274
15:31:06|0.84229
15:31:06|0.84285
15:31:07|0.84257
15:31:09|0.84281
15:31:10|0.84247
15:31:11|0.84231
15:31:12|0.84225
15:31:12|0.84189
15:31:14|0.84221
15:31:15|0.84222
15:31:16|0.84215
15:31:16|0.84069
15:31:17|0.84068
15:31:19|0.84086
15:31:19|0.84074
15:31:20|0.84011
15:31:21|0.84016
15:31:22|0.84016
15:31:23|0.84067
15:31:24|0.8401
15:31:26|0.84045
15:31:27|0.83995
15:31:28|0.83963
15:31:29|0.83993
15:31:29|0.83904
15:31:31|0.83845
15:31:32|0.83928
15:31:33|0.83944
15:31:34|0.83893
15:31:34|0.83869
15:31:36|0.83857
15:31:36|0.83928
15:31:37|0.83954
15:31:39|0.8393
15:31:40|0.83922
15:31:40|0.83959
15:31:41|0.83997
15:31:42|0.83948
15:31:43|0.83901
15:31:44|0.83963
15:31:45|0.83963
15:31:46|0.83987
15:31:48|0.83987
15:31:48|0.83963
15:31:50|0.8399
15:31:51|0.8399
15:31:51|0.83944
15:31:53|0.8399
15:31:54|0.83985
15:31:54|0.8399
15:31:55|0.83988
15:31:57|0.83964
15:31:57|0.8399
15:31:59|0.83981
15:31:59|0.83883
15:32:00|0.83881
15:32:02|0.83898
15:32:02|0.83915
15:32:03|0.8387
15:32:04|0.83895
15:32:05|0.83858
15:32:06|0.83858
15:32:07|0.83872
15:32:09|0.83835
15:32:10|0.83852
15:32:10|0.83852
15:32:12|0.83824
15:32:13|0.83818
15:32:14|0.83775
15:32:15|0.83801
15:32:16|0.83811
15:32:17|0.83804
15:32:18|0.83801
15:32:19|0.83816
15:32:20|0.83861
15:32:21|0.83872
15:32:23|0.83963
15:32:23|0.83912
15:32:24|0.83902
15:32:25|0.83889
15:32:26|0.83901
15:32:28|0.83901
15:32:29|0.83963
15:32:29|0.83899
15:32:30|0.83893
15:32:32|0.83873
15:32:33|0.83938
15:32:33|0.83924
15:32:34|0.83963
15:32:36|0.8396
15:32:37|0.8396
15:32:38|0.83961
15:32:38|0.83926
15:32:40|0.83959
15:32:41|0.83925
15:32:42|0.83923
15:32:43|0.83906
15:32:44|0.83898
15:32:45|0.83889
15:32:46|0.83887
15:32:47|0.83886
15:32:48|0.83903
15:32:49|0.83926
15:32:50|0.83953
15:32:51|0.83986
15:32:52|0.83982
15:32:53|0.83983
15:32:54|0.83978
15:32:55|0.83974
15:32:56|0.83974
15:32:57|0.83974
15:32:58|0.83985
15:32:59|0.8399
15:33:00|0.8399
15:33:01|0.83925
15:33:02|0.83966
15:33:03|0.83966
15:33:04|0.83964
15:33:05|0.83964
15:33:06|0.83919
15:33:08|0.83926
15:33:08|0.83926
15:33:10|0.83952
15:33:11|0.83967
15:33:12|0.83967
15:33:12|0.8399
15:33:14|0.8399
15:33:15|0.83989
15:33:16|0.83989
15:33:17|0.83991
15:33:18|0.83991
15:33:19|0.83992
15:33:20|0.83992
15:33:21|0.83986
15:33:22|0.83984
15:33:23|0.83863
15:33:25|0.83886
15:33:25|0.83886
15:33:26|0.8383
15:33:28|0.83811
15:33:28|0.83843
15:33:29|0.83873
15:33:30|0.83873
15:33:31|0.8388
15:33:32|0.83892
15:33:33|0.83857
15:33:34|0.83857
15:33:35|0.83873
15:33:36|0.83873
15:33:37|0.83868
15:33:38|0.83874
15:33:39|0.83878
15:33:40|0.8389
15:33:41|0.83853
15:33:42|0.83853
15:33:43|0.83853
15:33:44|0.83874
15:33:45|0.83874
15:33:46|0.83874
15:33:47|0.83853
15:33:48|0.83853
15:33:49|0.83832
15:33:50|0.8385
15:33:51|0.83831
15:33:52|0.83851
15:33:53|0.83834
15:33:54|0.83913
15:33:55|0.83929
15:33:56|0.83884
15:33:57|0.83894
15:33:58|0.83898
15:33:59|0.83903
15:34:00|0.83906
15:34:01|0.83913
15:34:02|0.83856
15:34:03|0.83918
15:34:04|0.83859
15:34:05|0.83941
15:34:06|0.83903
15:34:08|0.8394
15:34:09|0.8394
15:34:09|0.83967
15:34:11|0.83927
15:34:12|0.83931
15:34:13|0.83931
15:34:14|0.83931
15:34:16|0.83931
15:34:16|0.83972
15:34:17|0.83971
15:34:18|0.83982
15:34:19|0.83981
15:34:20|0.83982
15:34:21|0.83999
15:34:22|0.83997
15:34:23|0.83984
15:34:24|0.83984
15:34:25|0.83977
15:34:26|0.8398
15:34:27|0.83996
15:34:28|0.83996
15:34:29|0.83952
15:34:30|0.83943
15:34:31|0.83943
15:34:32|0.83943
15:34:33|0.83949
15:34:34|0.83952
15:34:35|0.83952
15:34:36|0.83944
15:34:37|0.83952
15:34:38|0.83952
15:34:39|0.83944
15:34:40|0.83949
15:34:41|0.83944
15:34:42|0.83951
15:34:43|0.83948
15:34:44|0.83953
15:34:45|0.8398
15:34:46|0.83982
15:34:47|0.83944
15:34:48|0.83982
15:34:49|0.83952
15:34:50|0.83931
15:34:51|0.83806
15:34:52|0.83865
15:34:53|0.83888
15:34:54|0.83865
15:34:55|0.83806
15:34:56|0.83877
15:34:57|0.8387
15:34:58|0.83884
15:34:59|0.83922
15:35:00|0.83922
15:35:01|0.83903
15:35:02|0.83903
15:35:03|0.83903
15:35:04|0.83903
15:35:05|0.83804
15:35:06|0.83766
15:35:07|0.83756
15:35:09|0.83809
15:35:10|0.83827
15:35:11|0.83803
15:35:12|0.83803
15:35:13|0.83806
15:35:14|0.8391
15:35:15|0.83898
15:35:16|0.83898
15:35:17|0.83898
15:35:18|0.83898
15:35:19|0.83898
15:35:20|0.83898
15:35:21|0.83947
15:35:22|0.83947
15:35:23|0.83947
15:35:24|0.83947
15:35:25|0.83913
15:35:26|0.83913
15:35:27|0.83913
15:35:28|0.83927
15:35:29|0.83927
15:35:30|0.83927
15:35:31|0.83946
15:35:32|0.83931
15:35:33|0.83945
15:35:34|0.83929
15:35:35|0.83929
15:35:36|0.83929
15:35:37|0.83929
15:35:38|0.83977
15:35:39|0.83953
15:35:40|0.83953
15:35:41|0.83953
15:35:42|0.8396
15:35:43|0.8396
15:35:44|0.83968
15:35:45|0.83964
15:35:46|0.83962
15:35:47|0.83942
15:35:48|0.83942
15:35:49|0.83968
15:35:50|0.83948
15:35:51|0.83994
15:35:52|0.8401
15:35:53|0.84038
15:35:54|0.84046
15:35:55|0.84046
15:35:56|0.84044
15:35:57|0.84038
15:35:58|0.84037
15:35:59|0.84061
15:36:00|0.84037
15:36:01|0.84065
15:36:02|0.84064
15:36:03|0.8403
15:36:04|0.84016
15:36:05|0.84006
15:36:06|0.8401
15:36:07|0.84
15:36:08|0.84024
15:36:09|0.84
15:36:10|0.84
15:36:11|0.84
15:36:12|0.8405
15:36:14|0.8405
15:36:14|0.84047
15:36:15|0.84048
15:36:16|0.84046
15:36:18|0.84027
15:36:18|0.8405
15:36:19|0.8405
15:36:20|0.84056
15:36:21|0.84056
15:36:22|0.84048
15:36:23|0.84048
15:36:24|0.84037
15:36:25|0.84047
15:36:26|0.8404
15:36:27|0.84039
15:36:28|0.84018
15:36:29|0.83982
15:36:30|0.83948
15:36:31|0.83989
15:36:32|0.83987
15:36:33|0.83978
15:36:34|0.83983
15:36:35|0.83979
15:36:36|0.83979
15:36:37|0.83959
15:36:38|0.83963
15:36:39|0.83965
15:36:40|0.83935
15:36:41|0.83944
15:36:42|0.83872
15:36:43|0.83872
15:36:44|0.83851
15:36:45|0.83953
15:36:46|0.83959
15:36:47|0.84
15:36:48|0.84016
15:36:49|0.83999
15:36:51|0.84
15:36:51|0.83994
15:36:52|0.83996
15:36:53|0.83996
15:36:54|0.84005
15:36:55|0.84005
15:36:56|0.84002
15:36:57|0.84042
15:36:58|0.84042
15:36:59|0.84042
15:37:00|0.84003
15:37:01|0.8402
15:37:02|0.84004
15:37:03|0.84012
15:37:04|0.84009
15:37:05|0.84005
15:37:06|0.84064
15:37:07|0.83995
15:37:08|0.84019
15:37:09|0.83996
15:37:11|0.84
15:37:12|0.84
15:37:13|0.84005
15:37:14|0.84005
15:37:15|0.84015
15:37:16|0.83973
15:37:17|0.83972
15:37:18|0.8403
15:37:19|0.8403
15:37:20|0.84026
15:37:21|0.84005
15:37:22|0.83997
15:37:23|0.83996
15:37:24|0.84
15:37:25|0.84
15:37:26|0.83999
15:37:27|0.83997
15:37:28|0.83997
15:37:29|0.83999
15:37:30|0.83999
15:37:31|0.83996
15:37:32|0.84001
15:37:33|0.83998
15:37:34|0.83997
15:37:35|0.83963
15:37:36|0.83996
15:37:37|0.84025
15:37:38|0.83996
15:37:39|0.83996
15:37:40|0.83997
15:37:41|0.83997
15:37:42|0.83972
15:37:43|0.83972
15:37:44|0.83972
15:37:45|0.83901
15:37:46|0.83867
15:37:47|0.83895
15:37:48|0.83881
15:37:49|0.83836
15:37:50|0.83894
15:37:51|0.83881
15:37:52|0.83881
15:37:53|0.83844
15:37:54|0.83835
15:37:55|0.83868
15:37:56|0.83801
15:37:57|0.83804
15:37:58|0.8375
15:37:59|0.8378
15:38:00|0.83744
15:38:01|0.83757
15:38:02|0.83757
15:38:03|0.83803
15:38:04|0.83805
15:38:05|0.83739
15:38:06|0.83757
15:38:07|0.83791
15:38:08|0.83758
15:38:09|0.8376
15:38:10|0.83797
15:38:11|0.83774
15:38:13|0.83737
15:38:14|0.83733
15:38:15|0.83758
15:38:15|0.83722
15:38:17|0.83737
15:38:17|0.83753
15:38:19|0.83751
15:38:20|0.83751
15:38:21|0.83701
15:38:22|0.8375
15:38:22|0.83705
15:38:24|0.83749
15:38:24|0.8375
15:38:26|0.8375
15:38:26|0.8376
15:38:27|0.83752
15:38:29|0.83747
15:38:30|0.83725
15:38:30|0.83751
15:38:31|0.83731
15:38:33|0.83749
15:38:34|0.83726
15:38:35|0.83709
15:38:36|0.83709
15:38:37|0.83708
15:38:38|0.83709
15:38:39|0.83709
15:38:40|0.83732
15:38:41|0.8371
15:38:42|0.8371
15:38:43|0.83701
15:38:44|0.83717
15:38:45|0.837
15:38:46|0.837
15:38:47|0.837
15:38:48|0.83644
15:38:49|0.83636
15:38:50|0.83624
15:38:51|0.83657
15:38:52|0.83654
15:38:53|0.83654
15:38:54|0.83644
15:38:55|0.83624
15:38:56|0.83653
15:38:57|0.83637
15:38:58|0.83598
15:38:59|0.83562
15:39:00|0.83596
15:39:01|0.835
15:39:02|0.83522
15:39:03|0.83512
15:39:04|0.83517
15:39:05|0.83575
15:39:06|0.83539
15:39:07|0.8359
15:39:08|0.83541
15:39:09|0.83567
15:39:10|0.83548
15:39:11|0.83564
15:39:13|0.83571
15:39:13|0.83624
15:39:14|0.83654
15:39:16|0.83586
15:39:16|0.83665
15:39:18|0.83665
15:39:19|0.83662
15:39:20|0.83627
15:39:21|0.83617
15:39:21|0.83605
15:39:22|0.83561
15:39:24|0.83593
15:39:24|0.83562
15:39:26|0.83561
15:39:26|0.83602
15:39:28|0.83572
15:39:28|0.83638
15:39:29|0.83644
15:39:31|0.83644
15:39:32|0.83654
15:39:33|0.83619
15:39:33|0.83625
15:39:35|0.83595
15:39:35|0.83574
15:39:37|0.83591
15:39:37|0.83574
15:39:39|0.83593
15:39:39|0.83594
15:39:40|0.83563
15:39:41|0.83584
15:39:42|0.8358
15:39:44|0.83533
15:39:44|0.83564
15:39:45|0.83522
15:39:46|0.83582
15:39:48|0.8356
15:39:48|0.8356
15:39:50|0.8356
15:39:51|0.8356
15:39:51|0.83566
15:39:53|0.83557
15:39:53|0.83557
15:39:55|0.83558
15:39:56|0.8356
15:39:56|0.8362
15:39:58|0.83598
15:39:58|0.83646
15:39:59|0.83646
15:40:00|0.83529
15:40:01|0.83512
15:40:03|0.83553
15:40:03|0.8355
15:40:04|0.835
15:40:05|0.83513
15:40:06|0.83508
15:40:07|0.8352
15:40:08|0.83524
15:40:10|0.83518
15:40:10|0.83522
15:40:11|0.83528
15:40:12|0.83561
15:40:14|0.83526
15:40:15|0.83526
15:40:16|0.83508
15:40:18|0.83551
15:40:18|0.83428
15:40:20|0.83466
15:40:21|0.83433
15:40:21|0.83433
15:40:22|0.83456
15:40:23|0.83431
15:40:24|0.83431
15:40:25|0.83431
15:40:27|0.83452
15:40:28|0.8345
15:40:28|0.83431
15:40:30|0.83484
15:40:31|0.8349
15:40:32|0.83418
15:40:33|0.83459
15:40:34|0.83458
15:40:35|0.83459
15:40:36|0.83459
15:40:37|0.8346
15:40:38|0.83469
15:40:39|0.8346
15:40:39|0.83454
15:40:41|0.83455
15:40:42|0.8345
15:40:43|0.8345
15:40:44|0.83434
15:40:45|0.8348
15:40:46|0.83439
15:40:47|0.8345
15:40:48|0.8345
15:40:48|0.8345
15:40:49|0.8345
15:40:51|0.834
15:40:51|0.834
15:40:53|0.8343
15:40:54|0.83461
15:40:54|0.83479
15:40:56|0.83436
15:40:57|0.83494
15:40:58|0.83509
15:40:59|0.83475
15:41:00|0.83484
15:41:01|0.83486
15:41:02|0.83533
15:41:03|0.83499
15:41:04|0.83492
15:41:05|0.83515
15:41:06|0.83522
15:41:08|0.83516
15:41:08|0.83516
15:41:09|0.83508
15:41:11|0.83505
15:41:11|0.83476
15:41:12|0.83475
15:41:13|0.83475
15:41:15|0.83482
15:41:16|0.83458
15:41:17|0.83459
15:41:18|0.83458
15:41:20|0.83429
15:41:20|0.83456
15:41:21|0.83414
15:41:22|0.834
15:41:23|0.83428
15:41:24|0.83395
15:41:25|0.834
15:41:27|0.83401
15:41:27|0.83401
15:41:28|0.83453
15:41:29|0.83452
15:41:30|0.83456
15:41:31|0.83412
15:41:32|0.83412
15:41:33|0.83412
15:41:34|0.83451
15:41:35|0.83451
15:41:36|0.83455
15:41:38|0.83458
15:41:38|0.83511
15:41:39|0.83502
15:41:40|0.83482
15:41:41|0.83514
15:41:42|0.83444
15:41:43|0.83454
15:41:44|0.83452
15:41:45|0.83481
15:41:46|0.83478
15:41:47|0.83477
15:41:49|0.83455
15:41:49|0.83494
15:41:50|0.83477
15:41:51|0.83495
15:41:52|0.8348
15:41:53|0.83498
15:41:54|0.83527
15:41:55|0.83527
15:41:56|0.83536
15:41:57|0.83536
15:41:58|0.83557
15:42:00|0.83557
15:42:00|0.83557
15:42:01|0.83558
15:42:02|0.83536
15:42:03|0.83554
15:42:05|0.83498
15:42:05|0.83495
15:42:06|0.83498
15:42:07|0.835
15:42:08|0.83489
15:42:10|0.83483
15:42:10|0.83483
15:42:11|0.83483
15:42:12|0.835
15:42:13|0.835
15:42:14|0.83507
15:42:16|0.83499
15:42:17|0.83525
15:42:18|0.83498
15:42:19|0.83528
15:42:20|0.83507
15:42:21|0.83507
15:42:22|0.83499
15:42:23|0.83499
15:42:24|0.83555
15:42:25|0.83555
15:42:26|0.8355
15:42:28|0.83574
15:42:28|0.83504
15:42:29|0.83504
15:42:30|0.83504
15:42:31|0.83478
15:42:32|0.83478
15:42:33|0.83478
15:42:34|0.83498
15:42:35|0.83512
15:42:36|0.83494
15:42:37|0.83494
15:42:38|0.8351
15:42:39|0.83487
15:42:40|0.83428
15:42:41|0.83421
15:42:42|0.83426
15:42:43|0.83477
15:42:44|0.83473
15:42:45|0.8343
15:42:46|0.8343
15:42:47|0.83465
15:42:48|0.83459
15:42:49|0.83362
15:42:50|0.83394
15:42:51|0.83392
15:42:52|0.83355
15:42:53|0.83355
15:42:54|0.83386
15:42:55|0.83436
15:42:56|0.83436
15:42:57|0.83436
15:42:58|0.83405
15:42:59|0.83405
15:43:00|0.83412
15:43:01|0.83365
15:43:02|0.83369
15:43:03|0.83369
15:43:04|0.83393
15:43:05|0.83393
15:43:06|0.83392
15:43:07|0.83392
15:43:08|0.83392
15:43:09|0.83394
15:43:10|0.83392
15:43:11|0.83416
15:43:12|0.83394
15:43:13|0.83432
15:43:14|0.834
15:43:15|0.83371
15:43:17|0.83392
15:43:18|0.83379
15:43:19|0.83429
15:43:20|0.83429
15:43:21|0.83369
15:43:22|0.83414
15:43:23|0.834
15:43:24|0.83415
15:43:26|0.83474
15:43:27|0.83431
15:43:27|0.83489
15:43:29|0.83534
15:43:30|0.8354
15:43:30|0.8354
15:43:31|0.8354
15:43:33|0.83548
15:43:33|0.8354
15:43:35|0.83519
15:43:35|0.8354
15:43:37|0.83556
15:43:37|0.83555
15:43:38|0.83529
15:43:39|0.83548
15:43:40|0.83556
15:43:41|0.83533
15:43:43|0.83534
15:43:44|0.83555
15:43:45|0.83555
15:43:46|0.83519
15:43:46|0.83519
15:43:48|0.83549
15:43:48|0.83548
15:43:50|0.83582
15:43:50|0.83572
15:43:52|0.83602
15:43:52|0.83589
15:43:53|0.83602
15:43:55|0.83602
15:43:55|0.83613
15:43:57|0.83665
15:43:58|0.83687
15:43:59|0.83688
15:44:00|0.8372
15:44:01|0.83728
15:44:01|0.83728
15:44:03|0.83713
15:44:04|0.83733
15:44:05|0.83668
15:44:06|0.83698
15:44:07|0.83686
15:44:08|0.83687
15:44:09|0.83648
15:44:10|0.83696
15:44:11|0.83698
15:44:12|0.83698
15:44:13|0.8369
15:44:14|0.83639
15:44:15|0.83681
15:44:16|0.83677
15:44:17|0.83606
15:44:18|0.83613
15:44:20|0.83668
15:44:20|0.83643
15:44:22|0.83657
15:44:22|0.83655
15:44:24|0.83657
15:44:25|0.83655
15:44:26|0.83698
15:44:26|0.83698
15:44:27|0.83698
15:44:28|0.83729
15:44:30|0.83729
15:44:31|0.83729
15:44:32|0.83696
15:44:33|0.83678
15:44:34|0.83678
15:44:35|0.83714
15:44:36|0.8372
15:44:36|0.83674
15:44:38|0.83729
15:44:39|0.83729
15:44:40|0.8372
15:44:41|0.83736
15:44:42|0.83753
15:44:43|0.83748
15:44:43|0.83749
15:44:45|0.83859
15:44:46|0.83874
15:44:46|0.83891
15:44:48|0.83875
15:44:49|0.83828
15:44:50|0.83804
15:44:51|0.83791
15:44:52|0.83752
15:44:53|0.83752
15:44:54|0.83808
15:44:55|0.8386
15:44:56|0.8389
15:44:57|0.83787
15:44:58|0.83864
15:44:59|0.83935
15:45:00|0.8394
15:45:00|0.83981
15:45:02|0.83879
15:45:03|0.83869
15:45:04|0.83845
15:45:05|0.83823
15:45:06|0.83817
15:45:06|0.83836
15:45:08|0.83836
15:45:08|0.83877
15:45:10|0.83939
15:45:11|0.83939
15:45:12|0.83902
15:45:12|0.83969
15:45:14|0.83928
15:45:14|0.83928
15:45:15|0.83928
15:45:16|0.83892
15:45:18|0.8389
15:45:19|0.83892
15:45:20|0.83894
15:45:21|0.83851
15:45:22|0.83891
15:45:23|0.83896
15:45:24|0.8378
15:45:25|0.83809
15:45:27|0.838
15:45:27|0.83773
15:45:28|0.83779
15:45:29|0.83809
15:45:31|0.83809
15:45:31|0.83779
15:45:33|0.83776
15:45:33|0.838
15:45:34|0.838
15:45:36|0.83756
15:45:36|0.83748
15:45:37|0.83759
15:45:38|0.8374
15:45:40|0.83738
15:45:40|0.83736
15:45:42|0.83729
15:45:42|0.8375
15:45:44|0.83749
15:45:44|0.8372
15:45:45|0.8372
15:45:46|0.83759
15:45:48|0.83768
15:45:48|0.83808
15:45:49|0.83808
15:45:50|0.83768
15:45:52|0.83767
15:45:53|0.83758
15:45:53|0.83766
15:45:55|0.83768
15:45:55|0.83768
15:45:56|0.83768
15:45:58|0.8367
15:45:58|0.83715
15:45:59|0.8367
15:46:01|0.83691
15:46:02|0.83686
15:46:03|0.83686
15:46:03|0.83633
15:46:04|0.83633
15:46:05|0.83664
15:46:06|0.83663
15:46:08|0.83663
15:46:08|0.83663
15:46:09|0.83633
15:46:10|0.83648
15:46:11|0.83648
15:46:13|0.83648
15:46:13|0.837
15:46:15|0.83692
15:46:15|0.83687
15:46:16|0.83634
15:46:17|0.83654
15:46:18|0.83603
15:46:20|0.83606
15:46:22|0.83606
15:46:23|0.83606
15:46:23|0.83613
15:46:24|0.83653
15:46:26|0.83652
15:46:27|0.83653
15:46:27|0.83653
15:46:29|0.83652
15:46:30|0.83652
15:46:31|0.83652
15:46:32|0.83628
15:46:33|0.836
15:46:34|0.83583
15:46:35|0.83507
15:46:36|0.83499
15:46:37|0.83491
15:46:38|0.8345
15:46:39|0.8344
15:46:40|0.8344
15:46:41|0.8341
15:46:42|0.83453
15:46:44|0.83439
15:46:44|0.83438
15:46:45|0.83425
15:46:46|0.8335
15:46:47|0.83277
15:46:48|0.8336
15:46:49|0.83296
15:46:50|0.83303
15:46:51|0.83297
15:46:52|0.83297
15:46:53|0.83276
15:46:54|0.83305
15:46:55|0.83326
15:46:56|0.83263
15:46:57|0.83275
15:46:58|0.83297
15:46:59|0.83268
15:47:00|0.83297
15:47:01|0.83295
15:47:02|0.83251
15:47:03|0.83222
15:47:04|0.83222
15:47:05|0.8321
15:47:06|0.83205
15:47:07|0.83167
15:47:08|0.83145
15:47:09|0.83153
15:47:10|0.8314
15:47:11|0.83182
15:47:12|0.83181
15:47:13|0.83135
15:47:14|0.831
15:47:15|0.83139
15:47:16|0.83145
15:47:17|0.831
15:47:18|0.83089
15:47:19|0.83134
15:47:21|0.83028
15:47:22|0.83054
15:47:24|0.83012
15:47:25|0.83001
15:47:25|0.831
15:47:27|0.83053
15:47:28|0.83107
15:47:29|0.8309
15:47:30|0.83098
15:47:31|0.83053
15:47:32|0.83053
15:47:33|0.8306
15:47:34|0.83064
15:47:35|0.83054
15:47:36|0.8309
15:47:37|0.83053
15:47:38|0.83053
15:47:39|0.83085
15:47:40|0.83065
15:47:40|0.83065
15:47:42|0.83065
15:47:43|0.831
15:47:44|0.83084
15:47:45|0.83089
15:47:46|0.83128
15:47:47|0.8313
15:47:48|0.8313
15:47:49|0.83073
15:47:50|0.83073
15:47:51|0.83122
15:47:52|0.83136
15:47:53|0.83145
15:47:54|0.83154
15:47:55|0.83167
15:47:56|0.83292
15:47:58|0.83328
15:47:58|0.83306
15:47:59|0.83243
15:48:00|0.83243
15:48:01|0.83286
15:48:02|0.83301
15:48:03|0.83216
15:48:04|0.83282
15:48:05|0.83232
15:48:06|0.83232
15:48:07|0.83213
15:48:08|0.83213
15:48:09|0.83201
15:48:10|0.8314
15:48:11|0.83192
15:48:12|0.83184
15:48:13|0.83182
15:48:14|0.83215
15:48:15|0.83153
15:48:16|0.83194
15:48:17|0.83196
15:48:18|0.83216
15:48:19|0.8323
15:48:20|0.8323
15:48:21|0.8323
15:48:22|0.8323
15:48:24|0.83227
15:48:25|0.83186
15:48:26|0.83185
15:48:27|0.83185
15:48:28|0.83186
15:48:29|0.83186
15:48:30|0.83186
15:48:31|0.83218
15:48:32|0.832
15:48:33|0.832
15:48:34|0.8322
15:48:35|0.8322
15:48:36|0.8322
15:48:37|0.83221
15:48:38|0.8323
15:48:39|0.83232
15:48:40|0.83321
15:48:41|0.83321
15:48:42|0.83321
15:48:43|0.83347
15:48:44|0.8335
15:48:45|0.8335
15:48:46|0.83349
15:48:47|0.83326
15:48:48|0.83349
15:48:49|0.83345
15:48:50|0.833
15:48:51|0.83291
15:48:52|0.83291
15:48:53|0.83276
15:48:54|0.83276
15:48:55|0.83276
15:48:56|0.83297
15:48:57|0.83297
15:48:58|0.83294
15:48:59|0.83291
15:49:00|0.83291
15:49:01|0.8325
15:49:02|0.8325
15:49:03|0.83291
15:49:04|0.83291
15:49:05|0.83291
15:49:06|0.83297
15:49:07|0.8335
15:49:08|0.8335
15:49:09|0.8335
15:49:10|0.83359
15:49:11|0.83366
15:49:12|0.83349
15:49:13|0.83345
15:49:14|0.83345
15:49:15|0.83341
15:49:16|0.83338
15:49:17|0.83335
15:49:18|0.83335
15:49:19|0.83292
15:49:20|0.83332
15:49:21|0.83291
15:49:22|0.83321
15:49:24|0.83292
15:49:24|0.83327
15:49:26|0.83331
15:49:27|0.83303
15:49:28|0.83303
15:49:29|0.83301
15:49:30|0.833
15:49:31|0.83325
15:49:32|0.83331
15:49:33|0.83329
15:49:34|0.8333
15:49:35|0.83324
15:49:36|0.83301
15:49:37|0.83301
15:49:38|0.83325
15:49:39|0.83325
15:49:40|0.83323
15:49:41|0.83321
15:49:42|0.83275
15:49:43|0.83233
15:49:44|0.8315
15:49:45|0.83188
15:49:46|0.83151
15:49:47|0.83167
15:49:48|0.83169
15:49:49|0.83169
15:49:50|0.83165
15:49:51|0.83166
15:49:52|0.83166
15:49:53|0.8314
15:49:55|0.83136
15:49:55|0.83135
15:49:56|0.83115
15:49:57|0.83114
15:49:58|0.83114
15:49:59|0.83152
15:50:00|0.83095
15:50:01|0.83142
15:50:02|0.83142
15:50:03|0.83115
15:50:04|0.83103
15:50:05|0.83096
15:50:06|0.83152
15:50:07|0.831
15:50:08|0.831
15:50:09|0.83099
15:50:10|0.83099
15:50:11|0.83099
15:50:12|0.83069
15:50:13|0.831
15:50:14|0.83074
15:50:15|0.83129
15:50:16|0.83084
15:50:17|0.83084
15:50:18|0.83084
15:50:19|0.83187
15:50:20|0.83232
15:50:21|0.83196
15:50:22|0.83208
15:50:24|0.83208
15:50:25|0.83208
15:50:26|0.83232
15:50:27|0.83232
15:50:28|0.83243
15:50:29|0.83204
15:50:30|0.83241
15:50:31|0.83202
15:50:32|0.8322
15:50:33|0.8322
15:50:34|0.8322
15:50:35|0.83236
15:50:36|0.8322
15:50:37|0.83235
15:50:38|0.83235
15:50:39|0.83241
15:50:40|0.83241
15:50:42|0.832
15:50:43|0.83193
15:50:44|0.83192
15:50:44|0.83227
15:50:46|0.83218
15:50:46|0.83216
15:50:48|0.83184
15:50:48|0.83184
15:50:50|0.83176
15:50:51|0.8313
15:50:51|0.83132
15:50:53|0.83183
15:50:53|0.83183
15:50:54|0.83176
15:50:56|0.83132
15:50:57|0.83174
15:50:57|0.83147
15:50:59|0.83132
15:51:00|0.831
15:51:01|0.83124
15:51:02|0.83124
15:51:03|0.8309
15:51:04|0.8309
15:51:05|0.8309
15:51:06|0.8309
15:51:07|0.83089
15:51:08|0.83089
15:51:09|0.83088
15:51:10|0.8309
15:51:11|0.8309
15:51:12|0.8309
15:51:13|0.8309
15:51:14|0.83161
15:51:15|0.83161
15:51:16|0.83167
15:51:17|0.83167
15:51:18|0.83161
15:51:19|0.83139
15:51:20|0.83139
15:51:21|0.8308
15:51:22|0.8308
15:51:23|0.8308
15:51:24|0.83075
15:51:26|0.83089
15:51:26|0.83058
15:51:27|0.83115
15:51:28|0.83098
15:51:29|0.83098
15:51:30|0.831
15:51:31|0.83161
15:51:32|0.83117
15:51:33|0.83154
15:51:34|0.83154
15:51:35|0.831
15:51:36|0.831
15:51:37|0.83133
15:51:38|0.83133
15:51:39|0.83092
15:51:40|0.83077
15:51:41|0.83133
15:51:42|0.83133
15:51:43|0.83133
15:51:44|0.8315
15:51:45|0.83154
15:51:46|0.83199
15:51:47|0.83164
15:51:48|0.83161
15:51:49|0.83161
15:51:50|0.83161
15:51:51|0.83179
15:51:52|0.83153
15:51:53|0.83201
15:51:54|0.83161
15:51:55|0.83161
15:51:56|0.83133
15:51:57|0.83164
15:51:58|0.83162
15:51:59|0.83133
15:52:00|0.83133
15:52:01|0.8316
15:52:02|0.83164
15:52:03|0.83163
15:52:04|0.83192
15:52:05|0.83141
15:52:06|0.83191
15:52:07|0.83191
15:52:08|0.83191
15:52:09|0.83188
15:52:10|0.83188
15:52:11|0.83161
15:52:12|0.83161
15:52:13|0.83178
15:52:14|0.83175
15:52:15|0.83175
15:52:16|0.83173
15:52:17|0.83173
15:52:18|0.83176
15:52:20|0.83176
15:52:20|0.83175
15:52:22|0.83178
15:52:23|0.83178
15:52:24|0.8315
15:52:25|0.8315
15:52:26|0.83191
15:52:27|0.8319
15:52:29|0.8319
15:52:29|0.8319
15:52:30|0.83189
15:52:31|0.83191
15:52:32|0.83189
15:52:33|0.8319
15:52:34|0.83239
15:52:35|0.83205
15:52:37|0.83287
15:52:37|0.83284
15:52:38|0.83284
15:52:40|0.83285
15:52:40|0.83285
15:52:41|0.83263
15:52:42|0.83285
15:52:43|0.83283
15:52:44|0.83283
15:52:45|0.83294
15:52:46|0.83257
15:52:47|0.83257
15:52:48|0.83291
15:52:49|0.83251
15:52:50|0.83251
15:52:51|0.83251
15:52:52|0.83261
15:52:53|0.83261
15:52:54|0.83261
15:52:55|0.83261
15:52:56|0.83282
15:52:57|0.83282
15:52:58|0.83282
15:52:59|0.83279
15:53:00|0.8324
15:53:01|0.8327
15:53:02|0.83269
15:53:03|0.83263
15:53:04|0.83263
15:53:05|0.83263
15:53:06|0.83263
15:53:08|0.83287
15:53:08|0.83287
15:53:09|0.83286
15:53:11|0.833
15:53:12|0.833
15:53:13|0.833
15:53:14|0.83335
15:53:15|0.83335
15:53:15|0.83367
15:53:17|0.83367
15:53:18|0.83367
15:53:19|0.83374
15:53:19|0.83386
15:53:21|0.83353
15:53:22|0.83375
15:53:22|0.83375
15:53:23|0.83375
15:53:25|0.83374
15:53:25|0.83371
15:53:27|0.83385
15:53:28|0.83385
15:53:29|0.83358
15:53:30|0.834
15:53:31|0.83401
15:53:32|0.83394
15:53:33|0.83398
15:53:34|0.83398
15:53:35|0.83399
15:53:36|0.83399
15:53:37|0.83397
15:53:39|0.83398
15:53:40|0.83398
15:53:41|0.83397
15:53:42|0.8349
15:53:42|0.83426
15:53:44|0.83425
15:53:44|0.83434
15:53:45|0.83434
15:53:46|0.83435
15:53:47|0.83435
15:53:49|0.83424
15:53:49|0.83408
15:53:51|0.83427
15:53:52|0.83427
15:53:52|0.8341
15:53:54|0.8341
15:53:55|0.83454
15:53:56|0.83414
15:53:57|0.83414
15:53:58|0.83414
15:53:59|0.83414
15:54:00|0.83414
15:54:01|0.83427
15:54:02|0.8345
15:54:03|0.83445
15:54:04|0.83445
15:54:05|0.83407
15:54:06|0.83407
15:54:07|0.83407
15:54:08|0.83406
15:54:09|0.83449
15:54:10|0.83415
15:54:11|0.83415
15:54:13|0.83458
15:54:13|0.83457
15:54:14|0.83429
15:54:15|0.83429
15:54:17|0.83436
15:54:17|0.83483
15:54:18|0.83468
15:54:19|0.83468
15:54:20|0.83486
15:54:21|0.83444
15:54:22|0.83436
15:54:23|0.83408
15:54:24|0.83407
15:54:25|0.8346
15:54:26|0.83457
15:54:28|0.83415
15:54:29|0.83407
15:54:30|0.83432
15:54:31|0.83412
15:54:33|0.83407
15:54:33|0.83394
15:54:34|0.83389
15:54:35|0.83378
15:54:36|0.83331
15:54:37|0.83313
15:54:38|0.83313
15:54:39|0.83356
15:54:40|0.83387
15:54:41|0.83387
15:54:42|0.83358
15:54:43|0.83339
15:54:44|0.83339
15:54:45|0.83356
15:54:46|0.83313
15:54:47|0.83313
15:54:48|0.83352
15:54:49|0.83319
15:54:50|0.83319
15:54:51|0.83308
15:54:52|0.83408
15:54:53|0.83352
15:54:55|0.83352
15:54:55|0.83401
15:54:56|0.83369
15:54:57|0.83365
15:54:58|0.83365
15:54:59|0.8333
15:55:01|0.83241
15:55:02|0.83289
15:55:03|0.83289
15:55:03|0.83301
15:55:04|0.83305
15:55:06|0.83289
15:55:07|0.83289
15:55:08|0.8329
15:55:08|0.83303
15:55:09|0.83303
15:55:10|0.83377
15:55:11|0.83377
15:55:13|0.83352
15:55:14|0.83353
15:55:15|0.83353
15:55:15|0.83352
15:55:17|0.83352
15:55:17|0.83369
15:55:19|0.83402
15:55:19|0.8337
15:55:20|0.83397
15:55:21|0.83397
15:55:22|0.8337
15:55:23|0.8339
15:55:25|0.83374
15:55:25|0.8342
15:55:26|0.8342
15:55:27|0.83397
15:55:29|0.8343
15:55:30|0.83397
15:55:32|0.83397
15:55:32|0.8343
15:55:34|0.83462
15:55:35|0.83436
15:55:36|0.83459
15:55:37|0.83462
15:55:38|0.83402
15:55:39|0.83462
15:55:40|0.83433
15:55:41|0.83433
15:55:42|0.83436
15:55:42|0.83436
15:55:44|0.83433
15:55:45|0.83433
15:55:46|0.83433
15:55:47|0.83479
15:55:48|0.83479
15:55:49|0.83479
15:55:50|0.83479
15:55:51|0.83432
15:55:51|0.83464
15:55:52|0.83464
15:55:54|0.83464
15:55:55|0.83464
15:55:56|0.83462
15:55:57|0.83449
15:55:58|0.8344
15:55:59|0.8344
15:55:59|0.83401
15:56:01|0.83401
15:56:02|0.83434
15:56:02|0.83407
15:56:04|0.83409
15:56:05|0.83409
15:56:06|0.83409
15:56:07|0.83401
15:56:07|0.83319
15:56:09|0.83312
15:56:10|0.83269
15:56:10|0.83259
15:56:12|0.83253
15:56:13|0.83297
15:56:14|0.83297
15:56:15|0.83259
15:56:15|0.83273
15:56:17|0.83251
15:56:17|0.83175
15:56:18|0.8315
15:56:20|0.83173
15:56:21|0.83174
15:56:22|0.83141
15:56:23|0.83113
15:56:24|0.83113
15:56:25|0.83136
15:56:26|0.83106
15:56:26|0.83107
15:56:28|0.83106
15:56:29|0.83104
15:56:30|0.83104
15:56:32|0.83122
15:56:32|0.83083
15:56:33|0.83007
15:56:34|0.83103
15:56:35|0.83128
15:56:36|0.8315
15:56:37|0.83204
15:56:38|0.83298
15:56:39|0.83298
15:56:40|0.83323
15:56:41|0.83298
15:56:42|0.83338
15:56:43|0.83332
15:56:44|0.83342
15:56:45|0.83342
15:56:46|0.83342
15:56:47|0.83342
15:56:48|0.83314
15:56:49|0.83345
15:56:50|0.83345
15:56:51|0.83345
15:56:52|0.83343
15:56:53|0.8328
15:56:54|0.83287
15:56:55|0.83318
15:56:56|0.83314
15:56:57|0.83256
15:56:59|0.83251
15:56:59|0.83297
15:57:00|0.83297
15:57:01|0.83294
15:57:03|0.83239
15:57:04|0.8329
15:57:04|0.8329
15:57:05|0.83285
15:57:06|0.83283
15:57:07|0.83283
15:57:09|0.83234
15:57:10|0.83241
15:57:10|0.83236
15:57:11|0.8334
15:57:12|0.83336
15:57:13|0.83317
15:57:14|0.8333
15:57:16|0.8334
15:57:17|0.8334
15:57:17|0.8334
15:57:18|0.83374
15:57:19|0.8336
15:57:20|0.8334
15:57:21|0.83337
15:57:22|0.83338
15:57:23|0.832
15:57:25|0.83217
15:57:25|0.83158
15:57:27|0.83155
15:57:27|0.83196
15:57:28|0.83152
15:57:30|0.83135
15:57:31|0.83111
15:57:32|0.83094
15:57:33|0.83093
15:57:34|0.83093
15:57:35|0.83093
15:57:36|0.83082
15:57:37|0.83082
15:57:38|0.83122
15:57:39|0.83103
15:57:40|0.83103
15:57:41|0.83104
15:57:42|0.83119
15:57:43|0.83103
15:57:44|0.83108
15:57:45|0.83103
15:57:46|0.83112
15:57:47|0.83154
15:57:48|0.83104
15:57:49|0.83104
15:57:50|0.83112
15:57:51|0.83157
15:57:52|0.83157
15:57:53|0.83125
15:57:54|0.83125
15:57:55|0.83086
15:57:56|0.83079
15:57:57|0.83098
15:57:58|0.83098
15:57:59|0.83097
15:58:00|0.83068
15:58:01|0.83068
15:58:02|0.83082
15:58:03|0.83051
15:58:04|0.83002
15:58:05|0.83015
15:58:06|0.83002
15:58:07|0.83106
15:58:08|0.8315
15:58:09|0.83139
15:58:10|0.8311
15:58:11|0.831
15:58:12|0.831
15:58:13|0.831
15:58:14|0.83139
15:58:15|0.8306
15:58:16|0.8306
15:58:17|0.83107
15:58:18|0.83107
15:58:19|0.83107
15:58:20|0.83112
15:58:21|0.83112
15:58:22|0.83112
15:58:23|0.83112
15:58:24|0.83112
15:58:25|0.83111
15:58:26|0.83111
15:58:27|0.83064
15:58:28|0.83071
15:58:29|0.83131
15:58:30|0.83118
15:58:31|0.83109
15:58:32|0.83102
15:58:33|0.83101
15:58:35|0.83102
15:58:35|0.83102
15:58:37|0.83135
15:58:37|0.83102
15:58:38|0.83125
15:58:39|0.8309
15:58:41|0.83102
15:58:42|0.83122
15:58:43|0.83121
15:58:44|0.83091
15:58:44|0.83104
15:58:45|0.83104
15:58:47|0.8306
15:58:48|0.8306
15:58:49|0.83165
15:58:50|0.83165
15:58:51|0.83109
15:58:52|0.83153
15:58:53|0.83154
15:58:54|0.83111
15:58:55|0.8316
15:58:56|0.83165
15:58:57|0.83181
15:58:58|0.83177
15:58:59|0.83177
15:59:00|0.83177
15:59:01|0.83119
15:59:02|0.831
15:59:03|0.83142
15:59:04|0.83087
15:59:05|0.83079
15:59:06|0.83117
15:59:07|0.82971
15:59:08|0.82984
15:59:09|0.82971
15:59:10|0.8297
15:59:11|0.82984
15:59:12|0.82984
15:59:13|0.8294
15:59:14|0.82984
15:59:15|0.8294
15:59:16|0.82975
15:59:17|0.82975
15:59:18|0.82955
15:59:19|0.82969
15:59:20|0.82937
15:59:21|0.82937
15:59:22|0.82916
15:59:23|0.82939
15:59:24|0.82935
15:59:25|0.8297
15:59:26|0.82931
15:59:27|0.82901
15:59:28|0.82824
15:59:29|0.82861
15:59:30|0.82861
15:59:31|0.82905
15:59:32|0.82904
15:59:34|0.82929
15:59:35|0.82919
15:59:36|0.82871
15:59:37|0.8289
15:59:37|0.82885
15:59:39|0.82883
15:59:40|0.8292
15:59:41|0.8294
15:59:42|0.82949
15:59:43|0.82981
15:59:44|0.82981
15:59:45|0.82981
15:59:46|0.82873
15:59:47|0.82908
15:59:48|0.82842
15:59:49|0.82881
15:59:50|0.82881
15:59:51|0.82883
15:59:52|0.82806
15:59:53|0.82802
15:59:54|0.82851
15:59:55|0.8291
15:59:56|0.82864
15:59:57|0.82942
15:59:58|0.82883
15:59:59|0.8293
16:00:00|0.82872
16:00:01|0.82872
16:00:02|0.82872
16:00:03|0.82846
16:00:04|0.82903
16:00:05|0.82903
16:00:06|0.82864
16:00:07|0.82864
16:00:08|0.82901
16:00:09|0.82765
16:00:10|0.82846
16:00:11|0.82897
16:00:12|0.82902
16:00:13|0.82868
16:00:14|0.8298
16:00:15|0.82947
16:00:16|0.82953
16:00:17|0.82997
16:00:18|0.8296
16:00:19|0.82951
16:00:20|0.82946
16:00:21|0.8293
16:00:22|0.82949
16:00:23|0.83062
16:00:24|0.8307
16:00:25|0.82921
16:00:26|0.8295
16:00:27|0.82941
16:00:28|0.8294
16:00:29|0.82985
16:00:30|0.83023
16:00:31|0.83022
16:00:32|0.8303
16:00:33|0.83074
16:00:34|0.83088
16:00:35|0.83087
16:00:36|0.83153
16:00:37|0.8317
16:00:38|0.83173
16:00:39|0.83169
16:00:41|0.83169
16:00:41|0.83167
16:00:42|0.83168
16:00:43|0.83121
16:00:44|0.83138
16:00:45|0.83173
16:00:46|0.82918
16:00:47|0.82986
16:00:48|0.83002
16:00:49|0.83039
16:00:50|0.83042
16:00:51|0.83
16:00:52|0.83009
16:00:53|0.83009
16:00:54|0.83002
16:00:55|0.83002
16:00:56|0.82997
16:00:57|0.82996
16:00:58|0.82951
16:00:59|0.82951
16:01:00|0.82947
16:01:01|0.82942
16:01:02|0.82995
16:01:03|0.83037
16:01:04|0.83084
16:01:05|0.8309
16:01:06|0.831
16:01:07|0.82933
16:01:08|0.82991
16:01:09|0.82966
16:01:10|0.83057
16:01:11|0.831
16:01:12|0.83097
16:01:13|0.83173
16:01:14|0.83171
16:01:15|0.8317
16:01:16|0.8317
16:01:17|0.83144
16:01:18|0.83144
16:01:19|0.83173
16:01:20|0.8317
16:01:21|0.83168
16:01:22|0.83173
16:01:23|0.83173
16:01:24|0.83127
16:01:25|0.83162
16:01:26|0.83162
16:01:27|0.83158
16:01:28|0.83144
16:01:29|0.83151
16:01:30|0.83136
16:01:31|0.83174
16:01:32|0.83178
16:01:33|0.83285
16:01:35|0.83266
16:01:36|0.83273
16:01:37|0.83272
16:01:39|0.83207
16:01:39|0.83245
16:01:40|0.83241
16:01:41|0.83236
16:01:42|0.83231
16:01:44|0.834
16:01:45|0.83384
16:01:45|0.83383
16:01:47|0.83391
16:01:48|0.83466
16:01:49|0.8346
16:01:50|0.83461
16:01:51|0.83531
16:01:52|0.83528
16:01:53|0.83581
16:01:54|0.83572
16:01:56|0.83569
16:01:56|0.83572
16:01:57|0.83577
16:01:58|0.83576
16:01:59|0.83596
16:02:00|0.83534
16:02:01|0.83529
16:02:02|0.8352
16:02:03|0.83534
16:02:04|0.83608
16:02:05|0.8362
16:02:06|0.83628
16:02:07|0.83617
16:02:08|0.8366
16:02:09|0.8366
16:02:10|0.83609
16:02:11|0.83587
16:02:12|0.83634
16:02:13|0.83629
16:02:14|0.83634
16:02:15|0.83522
16:02:16|0.8352
16:02:17|0.83565
16:02:18|0.83574
16:02:19|0.83527
16:02:20|0.83546
16:02:21|0.83524
16:02:22|0.83587
16:02:23|0.83529
16:02:24|0.83531
16:02:25|0.8354
16:02:26|0.83536
16:02:27|0.83582
16:02:28|0.8358
16:02:29|0.83648
16:02:30|0.83608
16:02:31|0.83696
16:02:32|0.83668
16:02:33|0.83688
16:02:34|0.83666
16:02:36|0.83688
16:02:37|0.83689
16:02:38|0.83689
16:02:39|0.83671
16:02:40|0.83726
16:02:41|0.83703
16:02:42|0.83729
16:02:43|0.83784
16:02:44|0.83744
16:02:45|0.8375
16:02:46|0.83777
16:02:47|0.83774
16:02:48|0.83773
16:02:49|0.83772
16:02:50|0.83775
16:02:52|0.83827
16:02:52|0.83791
16:02:53|0.83774
16:02:55|0.83783
16:02:56|0.83813
16:02:57|0.83813
16:02:58|0.83799
16:02:59|0.83789
16:03:00|0.83762
16:03:01|0.83787
16:03:02|0.83834
16:03:03|0.83836
16:03:04|0.83809
16:03:05|0.83849
16:03:06|0.83846
16:03:07|0.83813
16:03:08|0.8384
16:03:09|0.83818
16:03:10|0.83838
16:03:11|0.83791
16:03:12|0.83818
16:03:13|0.83818
16:03:14|0.83838
16:03:15|0.83751
16:03:15|0.83804
16:03:17|0.83762
16:03:18|0.8375
16:03:19|0.83745
16:03:19|0.83743
16:03:20|0.83733
16:03:22|0.83685
16:03:22|0.83677
16:03:24|0.83658
16:03:25|0.83624
16:03:25|0.83601
16:03:27|0.83562
16:03:27|0.83538
16:03:29|0.83579
16:03:30|0.83502
16:03:30|0.83502
16:03:31|0.83503
16:03:32|0.83502
16:03:35|0.83533
16:03:35|0.83511
16:03:37|0.83528
16:03:38|0.83529
16:03:40|0.835
16:03:40|0.83503
16:03:41|0.83503
16:03:42|0.83519
16:03:43|0.83519
16:03:44|0.83457
16:03:46|0.83474
16:03:47|0.83511
16:03:48|0.83505
16:03:49|0.83505
16:03:51|0.83504
16:03:51|0.83504
16:03:53|0.83522
16:03:54|0.83522
16:03:55|0.83518
16:03:55|0.83503
16:03:57|0.83445
16:03:58|0.83496
16:03:59|0.83496
16:04:00|0.8349
16:04:01|0.8344
16:04:02|0.83478
16:04:03|0.83445
16:04:04|0.83445
16:04:06|0.83445
16:04:06|0.83445
16:04:07|0.83477
16:04:08|0.83478
16:04:09|0.83478
16:04:10|0.83446
16:04:11|0.83446
16:04:12|0.83446
16:04:13|0.83446
16:04:14|0.83446
16:04:15|0.83446
16:04:17|0.8344
16:04:17|0.8344
16:04:19|0.8344
16:04:20|0.83441
16:04:20|0.83477
16:04:21|0.83477
16:04:23|0.83477
16:04:24|0.83448
16:04:25|0.83448
16:04:25|0.83487
16:04:27|0.8353
16:04:28|0.83535
16:04:28|0.83543
16:04:30|0.83562
16:04:30|0.83599
16:04:32|0.8362
16:04:33|0.83626
16:04:34|0.83638
16:04:35|0.83639
16:04:36|0.83662
16:04:37|0.837
16:04:38|0.83646
16:04:39|0.83701
16:04:40|0.837
16:04:41|0.837
16:04:42|0.837
16:04:43|0.83659
16:04:45|0.83659
16:04:45|0.837
16:04:46|0.83677
16:04:47|0.83712
16:04:48|0.83645
16:04:49|0.83683
16:04:50|0.83608
16:04:51|0.83623
16:04:52|0.83623
16:04:53|0.83585
16:04:54|0.8348
16:04:55|0.83542
16:04:56|0.8354
16:04:57|0.8354
16:04:59|0.83541
16:05:00|0.83541
16:05:01|0.83536
16:05:03|0.83532
16:05:03|0.83488
16:05:04|0.83528
16:05:05|0.83487
16:05:06|0.83473
16:05:07|0.83485
16:05:08|0.8348
16:05:09|0.83446
16:05:10|0.8344
16:05:11|0.83424
16:05:13|0.83468
16:05:14|0.83455
16:05:14|0.83455
16:05:15|0.83401
16:05:16|0.83471
16:05:17|0.83471
16:05:18|0.83471
16:05:19|0.83513
16:05:21|0.83513
16:05:21|0.83479
16:05:22|0.83509
16:05:23|0.83509
16:05:24|0.83507
16:05:25|0.83486
16:05:26|0.83486
16:05:27|0.83518
16:05:28|0.83486
16:05:30|0.83486
16:05:30|0.83529
16:05:32|0.83492
16:05:33|0.83492
16:05:35|0.83483
16:05:35|0.8339
16:05:36|0.83413
16:05:38|0.8344
16:05:38|0.8344
16:05:40|0.83451
16:05:41|0.83476
16:05:42|0.83476
16:05:43|0.8346
16:05:43|0.83471
16:05:45|0.8347
16:05:46|0.83468
16:05:47|0.8344
16:05:48|0.8346
16:05:49|0.8346
16:05:50|0.83472
16:05:51|0.83457
16:05:52|0.83451
16:05:53|0.83451
16:05:54|0.83421
16:05:55|0.8344
16:05:56|0.83451
16:05:57|0.83451
16:05:58|0.8342
16:06:00|0.83411
16:06:01|0.83412
16:06:02|0.83413
16:06:03|0.83413
16:06:05|0.83372
16:06:06|0.83372
16:06:07|0.83363
16:06:08|0.83363
16:06:09|0.83333
16:06:10|0.83293
16:06:11|0.8322
16:06:12|0.83226
16:06:13|0.83228
16:06:14|0.83231
16:06:14|0.83234
16:06:16|0.832
16:06:17|0.832
16:06:18|0.83204
16:06:19|0.83191
16:06:19|0.83192
16:06:21|0.83192
16:06:22|0.83193
16:06:23|0.83208
16:06:24|0.83156
16:06:25|0.83163
16:06:26|0.83163
16:06:27|0.83143
16:06:28|0.83028
16:06:28|0.83101
16:06:30|0.83051
16:06:31|0.83053
16:06:32|0.83054
16:06:33|0.8308
16:06:33|0.83136
16:06:35|0.83023
16:06:35|0.83113
16:06:36|0.83119
16:06:38|0.83046
16:06:39|0.83131
16:06:40|0.83121
16:06:41|0.83217
16:06:41|0.83217
16:06:43|0.83222
16:06:43|0.83225
16:06:45|0.8323
16:06:46|0.83248
16:06:47|0.83167
16:06:48|0.83167
16:06:49|0.83192
16:06:50|0.83189
16:06:51|0.83189
16:06:52|0.83091
16:06:53|0.83159
16:06:54|0.83157
16:06:55|0.83156
16:06:56|0.83148
16:06:57|0.83075
16:06:58|0.83075
16:06:59|0.83075
16:07:00|0.83099
16:07:02|0.83081
16:07:03|0.83036
16:07:04|0.83063
16:07:05|0.8302
16:07:06|0.8301
16:07:08|0.8303
16:07:08|0.8301
16:07:09|0.8301
16:07:11|0.8301
16:07:12|0.83018
16:07:13|0.83049
16:07:14|0.82994
16:07:14|0.82995
16:07:16|0.82992
16:07:17|0.83
16:07:18|0.8301
16:07:18|0.8304
16:07:19|0.82999
16:07:21|0.83
16:07:22|0.83035
16:07:23|0.83064
16:07:23|0.83031
16:07:25|0.83046
16:07:25|0.83046
16:07:27|0.83059
16:07:28|0.83058
16:07:28|0.83057
16:07:29|0.82971
16:07:31|0.82976
16:07:31|0.82973
16:07:32|0.82941
16:07:34|0.82998
16:07:35|0.82998
16:07:36|0.8296
16:07:37|0.82941
16:07:37|0.8294
16:07:39|0.82941
16:07:40|0.82941
16:07:40|0.82941
16:07:42|0.82941
16:07:43|0.82941
16:07:44|0.8298
16:07:44|0.8298
16:07:46|0.8298
16:07:47|0.82941
16:07:48|0.82916
16:07:49|0.82916
16:07:50|0.82901
16:07:51|0.82901
16:07:52|0.82905
16:07:53|0.82915
16:07:54|0.82909
16:07:55|0.82941
16:07:56|0.82889
16:07:57|0.82947
16:07:58|0.82947
16:07:59|0.82947
16:08:00|0.82951
16:08:02|0.82981
16:08:03|0.82947
16:08:04|0.82947
16:08:05|0.82948
16:08:06|0.82905
16:08:07|0.82942
16:08:08|0.82917
16:08:09|0.82905
16:08:10|0.8289
16:08:11|0.8293
16:08:12|0.82941
16:08:13|0.83
16:08:14|0.82999
16:08:15|0.82999
16:08:16|0.83
16:08:17|0.8304
16:08:18|0.83054
16:08:19|0.83123
16:08:20|0.83123
16:08:21|0.83123
16:08:22|0.83123
16:08:23|0.831
16:08:24|0.83115
16:08:25|0.831
16:08:26|0.83064
16:08:27|0.83064
16:08:28|0.83062
16:08:29|0.83062
16:08:31|0.83006
16:08:31|0.83054
16:08:32|0.83054
16:08:33|0.83054
16:08:34|0.83023
16:08:35|0.83012
16:08:37|0.83016
16:08:37|0.83016
16:08:38|0.83032
16:08:39|0.83025
16:08:41|0.83028
16:08:42|0.83012
16:08:42|0.83041
16:08:44|0.83041
16:08:44|0.83008
16:08:46|0.82972
16:08:47|0.82975
16:08:47|0.82967
16:08:48|0.82914
16:08:50|0.82901
16:08:50|0.82901
16:08:51|0.82956
16:08:52|0.82955
16:08:53|0.82955
16:08:54|0.82963
16:08:56|0.82963
16:08:56|0.82955
16:08:58|0.82955
16:08:59|0.82931
16:08:59|0.82931
16:09:00|0.82953
16:09:02|0.829
16:09:03|0.829
16:09:04|0.829
16:09:06|0.82902
16:09:06|0.829
16:09:07|0.829
16:09:08|0.82901
16:09:09|0.829
16:09:10|0.829
16:09:11|0.82896
16:09:12|0.82896
16:09:13|0.82896
16:09:14|0.82888
16:09:15|0.82888
16:09:16|0.82888
16:09:17|0.82889
16:09:18|0.82899
16:09:19|0.82899
16:09:20|0.82899
16:09:21|0.82896
16:09:22|0.82889
16:09:23|0.82889
16:09:24|0.82889
16:09:25|0.82889
16:09:27|0.82888
16:09:27|0.82888
16:09:29|0.82888
16:09:30|0.82918
16:09:31|0.82918
16:09:32|0.82918
16:09:33|0.82918
16:09:34|0.82918
16:09:34|0.82942
16:09:36|0.82939
16:09:37|0.82894
16:09:38|0.82926
16:09:39|0.82926
16:09:40|0.82926
16:09:41|0.82931
16:09:42|0.82931
16:09:43|0.82924
16:09:44|0.82924
16:09:45|0.82924
16:09:46|0.82931
16:09:47|0.82931
16:09:48|0.82931
16:09:49|0.82925
16:09:50|0.82925
16:09:51|0.82925
16:09:52|0.829
16:09:53|0.829
16:09:54|0.82888
16:09:55|0.82805
16:09:56|0.82827
16:09:57|0.82774
16:09:58|0.82774
16:09:59|0.82784
16:10:00|0.8287
16:10:01|0.8283
16:10:02|0.82861
16:10:03|0.82833
16:10:05|0.82814
16:10:05|0.82846
16:10:06|0.82833
16:10:07|0.82861
16:10:08|0.82869
16:10:09|0.82878
16:10:10|0.82878
16:10:11|0.82833
16:10:12|0.82828
16:10:14|0.82842
16:10:15|0.82855
16:10:16|0.82842
16:10:17|0.82887
16:10:18|0.82887
16:10:19|0.82822
16:10:20|0.82621
16:10:21|0.82662
16:10:22|0.82618
16:10:23|0.82549
16:10:24|0.826
16:10:25|0.82591
16:10:26|0.82591
16:10:27|0.82553
16:10:29|0.82551
16:10:29|0.82555
16:10:31|0.82564
16:10:32|0.82674
16:10:32|0.82598
16:10:33|0.82635
16:10:34|0.82672
16:10:35|0.82673
16:10:37|0.82636
16:10:38|0.82635
16:10:39|0.82623
16:10:40|0.82619
16:10:41|0.82565
16:10:42|0.82623
16:10:43|0.82587
16:10:44|0.8257
16:10:45|0.8257
16:10:46|0.82679
16:10:47|0.82701
16:10:48|0.82671
16:10:49|0.82692
16:10:50|0.82692
16:10:51|0.82691
16:10:52|0.82677
16:10:53|0.82677
16:10:54|0.82692
16:10:55|0.82698
16:10:56|0.82651
16:10:57|0.82619
16:10:58|0.82644
16:10:59|0.826
16:11:00|0.82609
16:11:01|0.82623
16:11:02|0.82612
16:11:03|0.82613
16:11:04|0.82622
16:11:06|0.82604
16:11:06|0.82603
16:11:07|0.82627
16:11:08|0.82587
16:11:09|0.82624
16:11:10|0.82641
16:11:11|0.82627
16:11:12|0.82632
16:11:13|0.82666
16:11:14|0.82707
16:11:15|0.82698
16:11:16|0.82698
16:11:17|0.82699
16:11:18|0.82699
16:11:19|0.82735
16:11:20|0.82709
16:11:21|0.82779
16:11:22|0.82785
16:11:23|0.82813
16:11:24|0.82842
16:11:25|0.82849
16:11:26|0.82849
16:11:27|0.82882
16:11:28|0.82881
16:11:29|0.8286
16:11:30|0.82864
16:11:31|0.82864
16:11:32|0.8286
16:11:33|0.8286
16:11:34|0.8286
16:11:35|0.82859
16:11:36|0.82862
16:11:37|0.82863
16:11:39|0.82863
16:11:40|0.82863
16:11:41|0.82863
16:11:42|0.82859
16:11:43|0.82824
16:11:44|0.82823
16:11:45|0.82849
16:11:46|0.82865
16:11:47|0.82865
16:11:48|0.82935
16:11:49|0.82891
16:11:50|0.82888
16:11:51|0.82888
16:11:52|0.82888
16:11:53|0.82909
16:11:54|0.8294
16:11:55|0.8294
16:11:56|0.82963
16:11:57|0.82966
16:11:58|0.82969
16:11:59|0.82974
16:12:00|0.82975
16:12:01|0.82971
16:12:02|0.82939
16:12:03|0.82939
16:12:04|0.82939
16:12:05|0.8297
16:12:06|0.82967
16:12:07|0.82967
16:12:08|0.82974
16:12:09|0.8297
16:12:10|0.82969
16:12:11|0.82987
16:12:12|0.82978
16:12:13|0.82999
16:12:14|0.83
16:12:15|0.82967
16:12:16|0.82974
16:12:17|0.82935
16:12:18|0.82918
16:12:19|0.82918
16:12:20|0.82943
16:12:21|0.82958
16:12:22|0.82969
16:12:23|0.82969
16:12:24|0.82974
16:12:25|0.82998
16:12:26|0.82979
16:12:27|0.82991
16:12:28|0.82935
16:12:29|0.82935
16:12:30|0.82992
16:12:31|0.82953
16:12:32|0.82917
16:12:33|0.8286
16:12:34|0.8284
16:12:35|0.82856
16:12:36|0.8282
16:12:37|0.82828
16:12:38|0.82794
16:12:39|0.82794
16:12:41|0.82795
16:12:42|0.82854
16:12:43|0.82795
16:12:44|0.82703
16:12:45|0.82775
16:12:46|0.82712
16:12:47|0.82705
16:12:48|0.8275
16:12:49|0.82742
16:12:50|0.82708
16:12:52|0.82767
16:12:52|0.82718
16:12:53|0.82767
16:12:54|0.82767
16:12:55|0.82767
16:12:56|0.82717
16:12:57|0.82699
16:12:58|0.82696
16:12:59|0.82748
16:13:00|0.82749
16:13:01|0.82749
16:13:02|0.82754
16:13:03|0.82772
16:13:04|0.8275
16:13:05|0.8275
16:13:06|0.8265
16:13:08|0.82641
16:13:08|0.82641
16:13:09|0.82653
16:13:11|0.82711
16:13:11|0.82656
16:13:13|0.826
16:13:14|0.826
16:13:14|0.82601
16:13:15|0.82601
16:13:16|0.82601
16:13:17|0.82614
16:13:18|0.82624
16:13:19|0.82601
16:13:20|0.82601
16:13:21|0.826
16:13:23|0.826
16:13:23|0.826
16:13:24|0.82596
16:13:25|0.826
16:13:26|0.82596
16:13:27|0.82601
16:13:28|0.82596
16:13:30|0.82549
16:13:30|0.82545
16:13:31|0.82535
16:13:32|0.82503
16:13:33|0.82501
16:13:34|0.82503
16:13:35|0.82501
16:13:36|0.82501
16:13:38|0.82524
16:13:38|0.82528
16:13:39|0.82532
16:13:40|0.82528
16:13:42|0.82537
16:13:43|0.8254
16:13:45|0.82607
16:13:45|0.82613
16:13:46|0.82606
16:13:47|0.82606
16:13:48|0.82599
16:13:49|0.82599
16:13:50|0.82599
16:13:52|0.82531
16:13:52|0.82566
16:13:54|0.82501
16:13:55|0.82558
16:13:56|0.82521
16:13:57|0.82564
16:13:57|0.82563
16:13:59|0.82567
16:14:00|0.82567
16:14:00|0.82567
16:14:02|0.8257
16:14:03|0.82569
16:14:03|0.82568
16:14:04|0.8257
16:14:06|0.82571
16:14:07|0.82545
16:14:07|0.82568
16:14:08|0.82568
16:14:10|0.82559
16:14:10|0.82599
16:14:12|0.82543
16:14:13|0.82543
16:14:14|0.82534
16:14:15|0.82557
16:14:16|0.82549
16:14:17|0.82549
16:14:18|0.82597
16:14:18|0.82595
16:14:20|0.82592
16:14:21|0.82588
16:14:22|0.82587
16:14:23|0.826
16:14:24|0.82603
16:14:25|0.82578
16:14:25|0.82559
16:14:27|0.8258
16:14:28|0.82568
16:14:29|0.82568
16:14:30|0.82563
16:14:31|0.82587
16:14:32|0.82625
16:14:32|0.82653
16:14:33|0.82662
16:14:35|0.82653
16:14:36|0.82603
16:14:37|0.82603
16:14:38|0.82653
16:14:39|0.82653
16:14:39|0.82653
16:14:41|0.82653
16:14:42|0.82638
16:14:44|0.82591
16:14:45|0.82625
16:14:46|0.82587
16:14:47|0.82594
16:14:48|0.82587
16:14:49|0.82592
16:14:51|0.826
16:14:51|0.82625
16:14:52|0.8263
16:14:53|0.82622
16:14:54|0.82659
16:14:55|0.82663
16:14:56|0.82666
16:14:58|0.82668
16:14:59|0.82657
16:15:00|0.82673
16:15:01|0.82672
16:15:02|0.82666
16:15:03|0.82666
16:15:03|0.82616
16:15:04|0.82622
16:15:06|0.82637
16:15:06|0.82633
16:15:08|0.82641
16:15:09|0.82621
16:15:10|0.82621
16:15:10|0.82622
16:15:11|0.82622
16:15:12|0.82583
16:15:13|0.8259
16:15:15|0.82585
16:15:15|0.82587
16:15:17|0.82601
16:15:17|0.82622
16:15:18|0.82584
16:15:20|0.82584
16:15:20|0.8257
16:15:22|0.82538
16:15:23|0.82574
16:15:24|0.82572
16:15:25|0.8257
16:15:26|0.82538
16:15:27|0.8255
16:15:28|0.82561
16:15:29|0.82534
16:15:29|0.82557
16:15:31|0.82511
16:15:32|0.82548
16:15:33|0.82548
16:15:33|0.82532
16:15:35|0.82498
16:15:36|0.82462
16:15:37|0.82449
16:15:38|0.82313
16:15:38|0.82376
16:15:40|0.82352
16:15:41|0.8233
16:15:41|0.82342
16:15:43|0.8226
16:15:45|0.8228
16:15:45|0.82352
16:15:46|0.82356
16:15:47|0.8233
16:15:49|0.82292
16:15:49|0.82333
16:15:51|0.82302
16:15:52|0.82364
16:15:53|0.82352
16:15:54|0.82367
16:15:55|0.82423
16:15:56|0.82376
16:15:57|0.82349
16:15:58|0.82349
16:15:59|0.82353
16:15:59|0.82342
16:16:01|0.82307
16:16:02|0.82303
16:16:03|0.82293
16:16:04|0.82261
16:16:05|0.823
16:16:06|0.82366
16:16:07|0.82367
16:16:08|0.82362
16:16:09|0.82346
16:16:10|0.82421
16:16:11|0.82482
16:16:12|0.825
16:16:13|0.82529
16:16:14|0.82539
16:16:16|0.82528
16:16:16|0.82512
16:16:17|0.82532
16:16:18|0.8253
16:16:19|0.82529
16:16:20|0.82529
16:16:21|0.82501
16:16:22|0.82501
16:16:23|0.82531
16:16:24|0.82563
16:16:25|0.82584
16:16:26|0.82584
16:16:27|0.82581
16:16:28|0.82581
16:16:29|0.82568
16:16:30|0.82579
16:16:31|0.82584
16:16:32|0.826
16:16:33|0.82571
16:16:34|0.82573
16:16:35|0.8257
16:16:36|0.82568
16:16:37|0.8257
16:16:38|0.8256
16:16:39|0.82549
16:16:40|0.82543
16:16:41|0.82538
16:16:42|0.82659
16:16:44|0.82659
16:16:45|0.82691
16:16:46|0.82684
16:16:47|0.82683
16:16:48|0.82682
16:16:49|0.82652
16:16:50|0.827
16:16:51|0.82686
16:16:52|0.82687
16:16:54|0.82727
16:16:54|0.82743
16:16:55|0.82746
16:16:56|0.82786
16:16:57|0.82786
16:16:58|0.82769
16:16:59|0.82757
16:17:01|0.82753
16:17:01|0.827
16:17:03|0.82779
16:17:04|0.82805
16:17:05|0.8277
16:17:05|0.82774
16:17:07|0.82819
16:17:07|0.82841
16:17:08|0.82907
16:17:09|0.82913
16:17:10|0.82902
16:17:11|0.82893
16:17:13|0.82931
16:17:14|0.82892
16:17:14|0.82892
16:17:15|0.82951
16:17:17|0.82951
16:17:17|0.82951
16:17:19|0.8295
16:17:20|0.82959
16:17:20|0.82973
16:17:22|0.82986
16:17:22|0.82986
16:17:24|0.8294
16:17:24|0.82916
16:17:25|0.82971
16:17:26|0.82934
16:17:27|0.82906
16:17:29|0.82887
16:17:30|0.82947
16:17:30|0.82948
16:17:31|0.82951
16:17:33|0.82951
16:17:33|0.82915
16:17:34|0.82908
16:17:35|0.82935
16:17:37|0.82905
16:17:38|0.82934
16:17:38|0.82934
16:17:39|0.82933
16:17:40|0.8292
16:17:42|0.82972
16:17:43|0.82987
16:17:43|0.82889
16:17:45|0.82941
16:17:47|0.82942
16:17:47|0.82942
16:17:48|0.82942
16:17:49|0.82953
16:17:50|0.8292
16:17:51|0.82974
16:17:52|0.8292
16:17:53|0.82969
16:17:55|0.82928
16:17:56|0.82967
16:17:57|0.82983
16:17:57|0.82984
16:17:59|0.82969
16:17:59|0.82969
16:18:01|0.82969
16:18:02|0.82998
16:18:02|0.82994
16:18:04|0.82991
16:18:05|0.8299
16:18:06|0.82987
16:18:06|0.82963
16:18:08|0.82986
16:18:08|0.82958
16:18:10|0.82958
16:18:10|0.82946
16:18:11|0.82917
16:18:13|0.82969
16:18:13|0.82969
16:18:15|0.82974
16:18:16|0.82974
16:18:17|0.82974
16:18:18|0.82946
16:18:18|0.82946
16:18:19|0.82925
16:18:21|0.82929
16:18:21|0.82929
16:18:22|0.82933
16:18:24|0.82922
16:18:25|0.82922
16:18:25|0.82948
16:18:26|0.82917
16:18:28|0.82901
16:18:29|0.82928
16:18:29|0.82964
16:18:30|0.82964
16:18:32|0.82968
16:18:33|0.82968
16:18:34|0.82977
16:18:35|0.82977
16:18:36|0.82965
16:18:37|0.82965
16:18:37|0.82977
16:18:39|0.82968
16:18:40|0.82964
16:18:41|0.82985
16:18:42|0.82986
16:18:42|0.82998
16:18:44|0.82998
16:18:45|0.82998
16:18:46|0.82999
16:18:48|0.82999
16:18:49|0.82999
16:18:50|0.82993
16:18:51|0.82998
16:18:52|0.82999
16:18:53|0.82999
16:18:54|0.82999
16:18:55|0.82998
16:18:56|0.82999
16:18:57|0.82999
16:18:58|0.82999
16:18:59|0.82999
16:19:00|0.82998
16:19:01|0.82999
16:19:02|0.82999
16:19:03|0.82999
16:19:04|0.82999
16:19:05|0.82999
16:19:06|0.82999
16:19:07|0.82999
16:19:08|0.82996
16:19:09|0.82974
16:19:10|0.82994
16:19:11|0.82994
16:19:12|0.82994
16:19:13|0.82975
16:19:14|0.82994
16:19:15|0.82965
16:19:15|0.82965
16:19:17|0.82974
16:19:17|0.82988
16:19:18|0.82965
16:19:20|0.82985
16:19:21|0.82985
16:19:22|0.82985
16:19:23|0.82988
16:19:24|0.82984
16:19:25|0.82983
16:19:25|0.82983
16:19:27|0.82984
16:19:28|0.82984
16:19:29|0.82985
16:19:30|0.82985
16:19:31|0.82985
16:19:32|0.82985
16:19:33|0.82983
16:19:33|0.82965
16:19:35|0.82965
16:19:36|0.82982
16:19:37|0.8295
16:19:38|0.82954
16:19:39|0.82984
16:19:40|0.82985
16:19:41|0.82985
16:19:41|0.82977
16:19:43|0.82976
16:19:44|0.82966
16:19:45|0.82965
16:19:45|0.82966
16:19:47|0.82969
16:19:48|0.829
16:19:49|0.82928
16:19:50|0.82906
16:19:51|0.82928
16:19:52|0.82914
16:19:53|0.82911
16:19:54|0.82905
16:19:55|0.82871
16:19:56|0.82908
16:19:57|0.82912
16:19:57|0.82912
16:19:59|0.82902
16:20:00|0.82898
16:20:01|0.82879
16:20:02|0.829
16:20:02|0.82879
16:20:04|0.82879
16:20:04|0.8287
16:20:06|0.82855
16:20:07|0.8285
16:20:07|0.8285
16:20:09|0.82801
16:20:09|0.82753
16:20:11|0.8279
16:20:12|0.82789
16:20:12|0.82789
16:20:14|0.82789
16:20:15|0.82778
16:20:15|0.82778
16:20:16|0.82809
16:20:18|0.82849
16:20:19|0.82849
16:20:20|0.82848
16:20:21|0.82823
16:20:22|0.828
16:20:23|0.828
16:20:24|0.82777
16:20:25|0.82782
16:20:26|0.82778
16:20:27|0.82718
16:20:27|0.8276
16:20:29|0.82709
16:20:30|0.82754
16:20:31|0.82753
16:20:31|0.82753
16:20:33|0.82754
16:20:34|0.82754
16:20:35|0.82714
16:20:36|0.82733
16:20:37|0.82655
16:20:38|0.82734
16:20:38|0.8274
16:20:40|0.82736
16:20:41|0.8275
16:20:42|0.8271
16:20:43|0.82751
16:20:43|0.82786
16:20:45|0.82732
16:20:46|0.82782
16:20:47|0.82786
16:20:48|0.82784
16:20:50|0.82732
16:20:50|0.82732
16:20:52|0.82721
16:20:53|0.82716
16:20:54|0.82757
16:20:55|0.82757
16:20:56|0.82735
16:20:56|0.82731
16:20:58|0.82706
16:20:59|0.82706
16:21:00|0.82702
16:21:01|0.82665
16:21:02|0.82683
16:21:03|0.82713
16:21:04|0.82746
16:21:05|0.82736
16:21:06|0.82737
16:21:07|0.8275
16:21:08|0.82757
16:21:09|0.82758
16:21:10|0.82786
16:21:11|0.82786
16:21:12|0.82786
16:21:13|0.82777
16:21:14|0.82745
16:21:15|0.82773
16:21:16|0.82785
16:21:17|0.82785
16:21:18|0.82757
16:21:19|0.82781
16:21:20|0.82797
16:21:21|0.82807
16:21:22|0.82812
16:21:23|0.82832
16:21:24|0.82798
16:21:25|0.82799
16:21:26|0.82798
16:21:27|0.82782
16:21:28|0.82797
16:21:29|0.82759
16:21:30|0.82759
16:21:31|0.82791
16:21:32|0.82771
16:21:33|0.82764
16:21:34|0.82764
16:21:35|0.82778
16:21:36|0.82778
16:21:37|0.82771
16:21:38|0.82778
16:21:39|0.82778
16:21:40|0.82785
16:21:41|0.82785
16:21:42|0.8278
16:21:43|0.8278
16:21:44|0.82774
16:21:45|0.82777
16:21:46|0.82711
16:21:47|0.82699
16:21:48|0.8271
16:21:50|0.82722
16:21:50|0.8272
16:21:52|0.82747
16:21:53|0.82747
16:21:54|0.82747
16:21:55|0.82782
16:21:56|0.8281
16:21:57|0.82823
16:21:58|0.82822
16:21:58|0.82798
16:22:00|0.82798
16:22:01|0.82789
16:22:02|0.8282
16:22:03|0.82785
16:22:04|0.82818
16:22:05|0.82823
16:22:06|0.82879
16:22:07|0.8289
16:22:08|0.8293
16:22:09|0.8293
16:22:10|0.82931
16:22:10|0.82931
16:22:12|0.82929
16:22:13|0.82929
16:22:14|0.82929
16:22:15|0.82925
16:22:16|0.8295
16:22:17|0.8295
16:22:18|0.82977
16:22:19|0.82968
16:22:20|0.82969
16:22:21|0.82998
16:22:22|0.82971
16:22:23|0.82999
16:22:24|0.8299
16:22:25|0.82999
16:22:26|0.82999
16:22:27|0.83105
16:22:28|0.83085
16:22:29|0.8309
16:22:30|0.83077
16:22:31|0.83112
16:22:32|0.83112
16:22:33|0.83114
16:22:34|0.83135
16:22:35|0.83146
16:22:36|0.83151
16:22:37|0.83155
16:22:38|0.83194
16:22:39|0.83198
16:22:40|0.83197
16:22:41|0.83219
16:22:42|0.83198
16:22:43|0.83225
16:22:44|0.83225
16:22:45|0.83323
16:22:46|0.83295
16:22:47|0.833
16:22:48|0.83281
16:22:49|0.8329
16:22:50|0.83333
16:22:52|0.83337
16:22:52|0.83302
16:22:53|0.83224
16:22:54|0.83297
16:22:56|0.83297
16:22:56|0.83297
16:22:58|0.83356
16:22:59|0.83324
16:23:00|0.83273
16:23:01|0.83274
16:23:02|0.83309
16:23:03|0.83267
16:23:04|0.83298
16:23:05|0.83274
16:23:06|0.83296
16:23:07|0.83281
16:23:08|0.8331
16:23:09|0.8331
16:23:10|0.8332
16:23:11|0.8332
16:23:12|0.8332
16:23:13|0.83348
16:23:14|0.83319
16:23:15|0.83353
16:23:16|0.83394
16:23:17|0.83395
16:23:18|0.83453
16:23:19|0.83452
16:23:20|0.83481
16:23:21|0.83491
16:23:22|0.83466
16:23:23|0.8349
16:23:24|0.83492
16:23:25|0.83489
16:23:26|0.83439
16:23:27|0.83355
16:23:28|0.83396
16:23:29|0.83515
16:23:30|0.83506
16:23:31|0.83594
16:23:32|0.83592
16:23:33|0.83594
16:23:34|0.83598
16:23:35|0.83597
16:23:36|0.83594
16:23:37|0.83536
16:23:38|0.83509
16:23:39|0.83509
16:23:40|0.83512
16:23:41|0.83546
16:23:42|0.83634
16:23:43|0.83724
16:23:44|0.83724
16:23:45|0.83672
16:23:46|0.83713
16:23:47|0.8371
16:23:48|0.83722
16:23:49|0.83702
16:23:50|0.83623
16:23:52|0.83708
16:23:53|0.83828
16:23:53|0.8379
16:23:55|0.83772
16:23:56|0.83771
16:23:56|0.83775
16:23:58|0.83775
16:23:59|0.83807
16:24:00|0.83828
16:24:01|0.83808
16:24:02|0.83842
16:24:03|0.83807
16:24:04|0.8385
16:24:05|0.83847
16:24:06|0.83905
16:24:07|0.83913
16:24:08|0.8399
16:24:09|0.84027
16:24:10|0.84044
16:24:11|0.84067
16:24:12|0.84066
16:24:13|0.84055
16:24:14|0.84036
16:24:15|0.84036
16:24:16|0.84041
16:24:17|0.84038
16:24:18|0.83972
16:24:19|0.83796
16:24:20|0.83698
16:24:21|0.83696
16:24:22|0.83722
16:24:23|0.83614
16:24:24|0.83687
16:24:25|0.83726
16:24:27|0.83689
16:24:27|0.83671
16:24:28|0.83718
16:24:29|0.8374
16:24:30|0.83749
16:24:31|0.83738
16:24:32|0.83727
16:24:33|0.83701
16:24:34|0.837
16:24:35|0.837
16:24:36|0.83726
16:24:38|0.83725
16:24:38|0.8379
16:24:39|0.83749
16:24:40|0.83727
16:24:41|0.83674
16:24:42|0.83726
16:24:43|0.83726
16:24:44|0.83725
16:24:45|0.83725
16:24:46|0.8373
16:24:47|0.83723
16:24:48|0.83717
16:24:49|0.83717
16:24:50|0.83675
16:24:52|0.8362
16:24:52|0.83616
16:24:54|0.83621
16:24:54|0.83593
16:24:55|0.83596
16:24:56|0.83643
16:24:57|0.83562
16:24:59|0.83603
16:24:59|0.83561
16:25:01|0.83562
16:25:01|0.83518
16:25:03|0.83527
16:25:04|0.83503
16:25:05|0.835
16:25:06|0.835
16:25:07|0.83547
16:25:08|0.83521
16:25:09|0.83572
16:25:10|0.83599
16:25:11|0.83599
16:25:12|0.83642
16:25:13|0.83642
16:25:14|0.83604
16:25:15|0.83607
16:25:16|0.83608
16:25:17|0.83543
16:25:18|0.835
16:25:19|0.83539
16:25:20|0.83524
16:25:21|0.83524
16:25:22|0.83524
16:25:23|0.83539
16:25:24|0.8354
16:25:25|0.8354
16:25:26|0.8354
16:25:27|0.835
16:25:28|0.83535
16:25:29|0.83535
16:25:30|0.83535
16:25:31|0.83535
16:25:32|0.83535
16:25:33|0.835
16:25:34|0.8351
16:25:35|0.83485
16:25:36|0.83485
16:25:37|0.83459
16:25:38|0.83451
16:25:39|0.83473
16:25:40|0.83452
16:25:41|0.83451
16:25:42|0.83442
16:25:43|0.83445
16:25:44|0.83445
16:25:45|0.8343
16:25:46|0.83422
16:25:47|0.83421
16:25:48|0.83379
16:25:49|0.83379
16:25:50|0.83362
16:25:51|0.83376
16:25:52|0.83378
16:25:54|0.83357
16:25:54|0.83357
16:25:55|0.83381
16:25:56|0.83376
16:25:57|0.83404
16:25:58|0.83378
16:25:59|0.83444
16:26:00|0.83444
16:26:01|0.83444
16:26:02|0.83442
16:26:03|0.83442
16:26:05|0.83442
16:26:06|0.83442
16:26:06|0.83447
16:26:08|0.83447
16:26:08|0.83448
16:26:10|0.83444
16:26:11|0.83442
16:26:12|0.8344
16:26:12|0.83397
16:26:14|0.83461
16:26:15|0.83465
16:26:16|0.83465
16:26:16|0.83466
16:26:17|0.8344
16:26:18|0.8344
16:26:20|0.8344
16:26:20|0.83481
16:26:21|0.83485
16:26:23|0.83485
16:26:24|0.83586
16:26:24|0.83601
16:26:25|0.83601
16:26:26|0.83584
16:26:27|0.83605
16:26:28|0.83601
16:26:29|0.8361
16:26:31|0.83574
16:26:31|0.83554
16:26:33|0.83554
16:26:33|0.83554
16:26:35|0.83551
16:26:36|0.83537
16:26:36|0.83593
16:26:38|0.83556
16:26:38|0.83556
16:26:39|0.83534
16:26:40|0.83549
16:26:41|0.83553
16:26:42|0.83504
16:26:43|0.8354
16:26:44|0.8354
16:26:45|0.83536
16:26:46|0.83519
16:26:48|0.83528
16:26:49|0.83505
16:26:50|0.83535
16:26:51|0.8354
16:26:52|0.8354
16:26:52|0.8354
16:26:54|0.83531
16:26:54|0.83513
16:26:56|0.83531
16:26:57|0.83528
16:26:58|0.83524
16:26:59|0.83519
16:27:00|0.83508
16:27:01|0.83477
16:27:02|0.8348
16:27:03|0.83438
16:27:04|0.83417
16:27:05|0.8339
16:27:06|0.8339
16:27:07|0.83396
16:27:08|0.83396
16:27:09|0.8339
16:27:10|0.83419
16:27:11|0.83419
16:27:12|0.83377
16:27:13|0.83379
16:27:14|0.83376
16:27:15|0.83374
16:27:16|0.83373
16:27:17|0.8343
16:27:18|0.8343
16:27:19|0.8343
16:27:20|0.8343
16:27:21|0.83431
16:27:22|0.83431
16:27:24|0.83413
16:27:25|0.8338
16:27:25|0.83358
16:27:26|0.83338
16:27:28|0.83338
16:27:29|0.83338
16:27:29|0.8337
16:27:30|0.83382
16:27:31|0.83362
16:27:32|0.83362
16:27:33|0.83408
16:27:35|0.83408
16:27:36|0.83564
16:27:36|0.83412
16:27:37|0.83398
16:27:38|0.8342
16:27:40|0.83408
16:27:41|0.83434
16:27:41|0.83399
16:27:42|0.83408
16:27:43|0.83409
16:27:44|0.83409
16:27:45|0.83409
16:27:46|0.8344
16:27:47|0.83435
16:27:48|0.83425
16:27:49|0.83424
16:27:51|0.83422
16:27:52|0.83412
16:27:53|0.83411
16:27:53|0.83381
16:27:55|0.83401
16:27:56|0.83397
16:27:57|0.83397
16:27:58|0.83381
16:27:59|0.83381
16:28:00|0.8341
16:28:01|0.8341
16:28:02|0.83409
16:28:03|0.834
16:28:04|0.83312
16:28:05|0.83309
16:28:06|0.83381
16:28:07|0.83406
16:28:08|0.83406
16:28:09|0.83406
16:28:10|0.83405
16:28:11|0.83404
16:28:12|0.83437
16:28:13|0.83437
16:28:14|0.83432
16:28:15|0.83443
16:28:16|0.83443
16:28:17|0.83443
16:28:18|0.83443
16:28:19|0.83433
16:28:20|0.8343
16:28:21|0.8344
16:28:22|0.8344
16:28:23|0.8344
16:28:24|0.83442
16:28:25|0.83442
16:28:26|0.83442
16:28:27|0.83442
16:28:28|0.8346
16:28:29|0.83462
16:28:31|0.83462
16:28:31|0.83498
16:28:32|0.83499
16:28:33|0.83531
16:28:34|0.8355
16:28:35|0.8355
16:28:36|0.8355
16:28:37|0.83559
16:28:38|0.83553
16:28:39|0.8354
16:28:40|0.83532
16:28:41|0.8351
16:28:42|0.8351
16:28:43|0.83519
16:28:44|0.83519
16:28:45|0.83519
16:28:46|0.8353
16:28:47|0.8355
16:28:48|0.83561
16:28:49|0.83564
16:28:50|0.83598
16:28:51|0.83589
16:28:52|0.83567
16:28:53|0.83521
16:28:54|0.83536
16:28:55|0.83536
16:28:56|0.83536
16:28:57|0.83577
16:28:58|0.83557
16:29:00|0.83592
16:29:01|0.83592
16:29:02|0.83523
16:29:03|0.83523
16:29:04|0.83519
16:29:04|0.83516
16:29:06|0.83561
16:29:06|0.83561
16:29:08|0.83524
16:29:08|0.83524
16:29:09|0.83529
16:29:11|0.83529
16:29:12|0.8355
16:29:13|0.8352
16:29:13|0.83554
16:29:15|0.83554
16:29:16|0.8352
16:29:17|0.83546
16:29:17|0.83534
16:29:18|0.83526
16:29:19|0.83541
16:29:20|0.83522
16:29:21|0.83541
16:29:23|0.83535
16:29:23|0.83527
16:29:24|0.83525
16:29:25|0.83477
16:29:26|0.83478
16:29:28|0.83478
16:29:29|0.83479
16:29:29|0.83486
16:29:31|0.83477
16:29:31|0.83461
16:29:33|0.8345
16:29:33|0.83361
16:29:34|0.83445
16:29:35|0.83442
16:29:37|0.834
16:29:37|0.834
16:29:38|0.83431
16:29:39|0.83398
16:29:40|0.83398
16:29:42|0.83429
16:29:42|0.83443
16:29:43|0.83443
16:29:44|0.83443
16:29:45|0.83443
16:29:46|0.83432
16:29:47|0.83431
16:29:49|0.83425
16:29:50|0.83438
16:29:50|0.83431
16:29:51|0.83431
16:29:53|0.83443
16:29:53|0.83441
16:29:54|0.83442
16:29:55|0.83443
16:29:57|0.83447
16:29:58|0.83488
16:29:59|0.83459
16:30:00|0.83459
16:30:01|0.83459
16:30:03|0.83452
16:30:03|0.83452
16:30:05|0.83465
16:30:06|0.83465
16:30:07|0.83465
16:30:08|0.83469
16:30:09|0.8347
16:30:09|0.83473
16:30:10|0.83473
16:30:11|0.83473
16:30:13|0.83473
16:30:13|0.83473
16:30:15|0.83477
16:30:15|0.83477
16:30:17|0.83492
16:30:18|0.83492
16:30:19|0.83529
16:30:19|0.83529
16:30:20|0.83553
16:30:21|0.83571
16:30:22|0.83586
16:30:23|0.83603
16:30:24|0.83605
16:30:25|0.836
16:30:27|0.83605
16:30:27|0.83599
16:30:28|0.83605
16:30:30|0.83608
16:30:31|0.83608
16:30:31|0.83648
16:30:32|0.837
16:30:33|0.837
16:30:34|0.837
16:30:35|0.83737
16:30:36|0.83735
16:30:38|0.83735
16:30:38|0.83735
16:30:39|0.83758
16:30:40|0.83757
16:30:41|0.838
16:30:42|0.83822
16:30:43|0.83851
16:30:45|0.83832
16:30:46|0.83867
16:30:47|0.83885
16:30:47|0.83882
16:30:48|0.83887
16:30:49|0.83887
16:30:50|0.83882
16:30:51|0.8388
16:30:52|0.83888
16:30:53|0.83888
16:30:54|0.83888
16:30:55|0.83888
16:30:56|0.83888
16:30:58|0.83961
16:30:59|0.84
16:30:59|0.83996
16:31:01|0.83994
16:31:02|0.8399
16:31:03|0.84
16:31:04|0.84
16:31:05|0.84
16:31:06|0.84
16:31:07|0.84035
16:31:08|0.84016
16:31:09|0.83991
16:31:10|0.83984
16:31:11|0.83915
16:31:12|0.83935
16:31:13|0.83877
16:31:14|0.8388
16:31:15|0.8388
16:31:16|0.83919
16:31:17|0.8392
16:31:18|0.83902
16:31:19|0.8392
16:31:20|0.83903
16:31:21|0.83907
16:31:22|0.83901
16:31:23|0.83899
16:31:24|0.83859
16:31:26|0.83899
16:31:26|0.83878
16:31:28|0.83898
16:31:28|0.8385
16:31:30|0.83893
16:31:31|0.83899
16:31:32|0.83899
16:31:33|0.83898
16:31:34|0.83895
16:31:34|0.83889
16:31:36|0.83848
16:31:36|0.83832
16:31:38|0.8383
16:31:39|0.83826
16:31:40|0.83833
16:31:41|0.83798
16:31:42|0.83844
16:31:43|0.83819
16:31:44|0.83837
16:31:45|0.83832
16:31:45|0.83837
16:31:47|0.83837
16:31:47|0.83838
16:31:49|0.83838
16:31:50|0.83805
16:31:51|0.83806
16:31:52|0.83835
16:31:53|0.83815
16:31:54|0.83814
16:31:55|0.83832
16:31:56|0.83832
16:31:57|0.83832
16:31:58|0.83819
16:31:59|0.83819
16:32:01|0.83819
16:32:02|0.83727
16:32:03|0.83728
16:32:04|0.83712
16:32:05|0.83726
16:32:06|0.83671
16:32:07|0.8372
16:32:08|0.83608
16:32:09|0.83565
16:32:10|0.83607
16:32:11|0.83603
16:32:11|0.83604
16:32:13|0.83604
16:32:14|0.83585
16:32:15|0.83607
16:32:16|0.83609
16:32:17|0.83638
16:32:18|0.8367
16:32:19|0.83678
16:32:20|0.83687
16:32:21|0.83684
16:32:22|0.83682
16:32:23|0.8372
16:32:24|0.83756
16:32:25|0.83806
16:32:26|0.83805
16:32:27|0.83805
16:32:28|0.83804
16:32:29|0.83787
16:32:30|0.83773
16:32:31|0.83808
16:32:32|0.83817
16:32:33|0.83791
16:32:34|0.83837
16:32:35|0.83837
16:32:36|0.83844
16:32:37|0.83897
16:32:38|0.83924
16:32:39|0.83938
16:32:40|0.83957
16:32:41|0.83956
16:32:42|0.83958
16:32:43|0.83923
16:32:44|0.83913
16:32:45|0.83889
16:32:46|0.83889
16:32:47|0.83933
16:32:48|0.83933
16:32:49|0.83884
16:32:50|0.83845
16:32:51|0.83789
16:32:52|0.84
16:32:53|0.83955
16:32:54|0.83938
16:32:55|0.83954
16:32:56|0.83938
16:32:57|0.8396
16:32:58|0.83838
16:32:59|0.83841
16:33:01|0.83842
16:33:02|0.83822
16:33:02|0.83846
16:33:04|0.83847
16:33:05|0.83814
16:33:06|0.83814
16:33:07|0.83814
16:33:08|0.83819
16:33:09|0.8382
16:33:10|0.83886
16:33:11|0.83882
16:33:12|0.8388
16:33:13|0.8388
16:33:14|0.83847
16:33:15|0.83863
16:33:16|0.83863
16:33:17|0.83863
16:33:18|0.83863
16:33:19|0.83782
16:33:20|0.83782
16:33:21|0.83778
16:33:22|0.83764
16:33:23|0.83774
16:33:24|0.8375
16:33:25|0.8375
16:33:26|0.83765
16:33:27|0.83751
16:33:28|0.83716
16:33:29|0.83706
16:33:30|0.83734
16:33:31|0.83729
16:33:32|0.8374
16:33:33|0.83741
16:33:34|0.83698
16:33:35|0.83698
16:33:36|0.83698
16:33:37|0.83727
16:33:38|0.83698
16:33:39|0.83698
16:33:40|0.83727
16:33:41|0.83685
16:33:42|0.837
16:33:43|0.83735
16:33:44|0.83703
16:33:45|0.83699
16:33:46|0.83698
16:33:47|0.83683
16:33:48|0.8366
16:33:49|0.83659
16:33:50|0.83645
16:33:51|0.83644
16:33:52|0.83606
16:33:53|0.83581
16:33:54|0.83615
16:33:55|0.8355
16:33:56|0.8355
16:33:57|0.83555
16:33:58|0.83549
16:33:59|0.83587
16:34:00|0.8346
16:34:02|0.83469
16:34:02|0.8348
16:34:03|0.83499
16:34:04|0.83494
16:34:06|0.83494
16:34:07|0.8347
16:34:08|0.8346
16:34:09|0.83403
16:34:09|0.83403
16:34:11|0.83403
16:34:12|0.83403
16:34:13|0.834
16:34:14|0.83453
16:34:16|0.83394
16:34:16|0.83394
16:34:17|0.83394
16:34:18|0.83404
16:34:19|0.834
16:34:20|0.83491
16:34:21|0.83491
16:34:22|0.8345
16:34:23|0.83449
16:34:24|0.83449
16:34:25|0.83421
16:34:26|0.83421
16:34:27|0.8331
16:34:28|0.83303
16:34:29|0.83361
16:34:30|0.83369
16:34:31|0.83304
16:34:32|0.83365
16:34:33|0.83365
16:34:35|0.83309
16:34:36|0.83309
16:34:37|0.83303
16:34:37|0.83303
16:34:39|0.83258
16:34:39|0.8327
16:34:41|0.83239
16:34:41|0.83249
16:34:42|0.83198
16:34:43|0.8315
16:34:45|0.83135
16:34:45|0.83094
16:34:46|0.8311
16:34:47|0.832
16:34:48|0.832
16:34:49|0.832
16:34:50|0.83224
16:34:52|0.83224
16:34:52|0.83161
16:34:53|0.83161
16:34:54|0.83151
16:34:55|0.8316
16:34:56|0.83156
16:34:57|0.83156
16:34:58|0.83156
16:35:00|0.83116
16:35:00|0.83117
16:35:02|0.83076
16:35:03|0.83075
16:35:05|0.83038
16:35:05|0.83047
16:35:06|0.83057
16:35:07|0.83116
16:35:08|0.83083
16:35:09|0.831
16:35:10|0.83089
16:35:11|0.83089
16:35:12|0.83076
16:35:13|0.83076
16:35:14|0.83051
16:35:15|0.83056
16:35:16|0.831
16:35:17|0.8289
16:35:18|0.82887
16:35:19|0.82861
16:35:20|0.82863
16:35:21|0.82901
16:35:22|0.82898
16:35:23|0.82898
16:35:24|0.82872
16:35:25|0.82892
16:35:26|0.82901
16:35:27|0.82903
16:35:28|0.82902
16:35:29|0.82926
16:35:30|0.82999
16:35:31|0.83006
16:35:32|0.83006
16:35:33|0.83033
16:35:34|0.83035
16:35:35|0.83021
16:35:36|0.83021
16:35:37|0.83035
16:35:38|0.83052
16:35:39|0.83037
16:35:40|0.82963
16:35:41|0.82969
16:35:42|0.82966
16:35:43|0.82966
16:35:44|0.82988
16:35:45|0.82983
16:35:46|0.82993
16:35:47|0.82968
16:35:48|0.82967
16:35:49|0.82993
16:35:50|0.82993
16:35:51|0.82973
16:35:52|0.83011
16:35:53|0.83012
16:35:54|0.83012
16:35:55|0.82931
16:35:56|0.82945
16:35:57|0.82934
16:35:58|0.82905
16:35:59|0.82937
16:36:00|0.82931
16:36:01|0.82923
16:36:03|0.82834
16:36:04|0.82859
16:36:05|0.82857
16:36:06|0.82835
16:36:07|0.82852
16:36:08|0.82809
16:36:09|0.82846
16:36:10|0.82837
16:36:10|0.82836
16:36:12|0.82819
16:36:13|0.82837
16:36:14|0.82835
16:36:15|0.82871
16:36:16|0.82841
16:36:17|0.82871
16:36:18|0.82931
16:36:19|0.82988
16:36:20|0.82988
16:36:21|0.82937
16:36:22|0.82896
16:36:23|0.82955
16:36:24|0.82944
16:36:25|0.82903
16:36:26|0.82934
16:36:27|0.82902
16:36:28|0.8291
16:36:29|0.8291
16:36:30|0.8291
16:36:31|0.82933
16:36:32|0.82933
16:36:33|0.82877
16:36:34|0.82872
16:36:35|0.82872
16:36:36|0.82899
16:36:37|0.82899
16:36:38|0.82883
16:36:39|0.8288
16:36:40|0.82873
16:36:41|0.82872
16:36:42|0.82855
16:36:43|0.82871
16:36:44|0.82871
16:36:45|0.82867
16:36:46|0.82871
16:36:48|0.82872
16:36:48|0.82879
16:36:49|0.82872
16:36:50|0.82915
16:36:51|0.82919
16:36:52|0.82899
16:36:53|0.82879
16:36:54|0.82879
16:36:55|0.829
16:36:56|0.82901
16:36:57|0.8288
16:36:58|0.82855
16:36:59|0.82881
16:37:00|0.82882
16:37:01|0.82895
16:37:02|0.82864
16:37:03|0.8288
16:37:05|0.82881
16:37:06|0.829
16:37:07|0.82855
16:37:08|0.82855
16:37:09|0.82881
16:37:10|0.8292
16:37:11|0.82847
16:37:12|0.82821
16:37:13|0.8276
16:37:14|0.82741
16:37:14|0.82786
16:37:16|0.82794
16:37:17|0.828
16:37:17|0.82843
16:37:19|0.82752
16:37:20|0.8276
16:37:21|0.82714
16:37:22|0.82742
16:37:23|0.82732
16:37:24|0.82731
16:37:25|0.82712
16:37:26|0.82712
16:37:27|0.82746
16:37:28|0.82759
16:37:29|0.82759
16:37:30|0.82715
16:37:31|0.8275
16:37:32|0.82752
16:37:33|0.82725
16:37:34|0.82681
16:37:34|0.82727
16:37:36|0.82684
16:37:37|0.82684
16:37:38|0.82732
16:37:39|0.82701
16:37:40|0.82728
16:37:41|0.82701
16:37:42|0.82733
16:37:43|0.82739
16:37:44|0.82779
16:37:45|0.82788
16:37:46|0.82792
16:37:46|0.82855
16:37:48|0.82855
16:37:49|0.82826
16:37:50|0.82855
16:37:51|0.82874
16:37:52|0.82874
16:37:53|0.82896
16:37:54|0.82892
16:37:55|0.82895
16:37:56|0.82895
16:37:57|0.8294
16:37:58|0.82918
16:37:59|0.82918
16:38:00|0.82918
16:38:01|0.82897
16:38:03|0.82932
16:38:03|0.82932
16:38:04|0.82933
16:38:06|0.82919
16:38:07|0.82928
16:38:08|0.82932
16:38:09|0.82916
16:38:10|0.82855
16:38:11|0.82883
16:38:12|0.82882
16:38:13|0.82882
16:38:14|0.82837
16:38:15|0.82864
16:38:16|0.82864
16:38:17|0.82757
16:38:18|0.82809
16:38:19|0.82823
16:38:20|0.82822
16:38:21|0.82822
16:38:22|0.82807
16:38:23|0.82807
16:38:24|0.82794
16:38:25|0.8279
16:38:26|0.82726
16:38:27|0.82727
16:38:28|0.82763
16:38:29|0.82767
16:38:30|0.82767
16:38:31|0.82737
16:38:32|0.82737
16:38:33|0.82745
16:38:34|0.82745
16:38:35|0.82779
16:38:36|0.82739
16:38:37|0.82745
16:38:38|0.82712
16:38:39|0.82726
16:38:40|0.82728
16:38:41|0.82681
16:38:42|0.82627
16:38:43|0.82627
16:38:44|0.82664
16:38:45|0.82664
16:38:46|0.82669
16:38:47|0.82663
16:38:48|0.82665
16:38:49|0.82736
16:38:50|0.82696
16:38:51|0.82701
16:38:52|0.82736
16:38:53|0.82749
16:38:54|0.82739
16:38:55|0.82736
16:38:56|0.82736
16:38:57|0.82736
16:38:58|0.82727
16:38:59|0.82728
16:39:00|0.82736
16:39:01|0.82701
16:39:02|0.82728
16:39:03|0.82728
16:39:04|0.82728
16:39:05|0.82693
16:39:07|0.8271
16:39:08|0.82691
16:39:09|0.82691
16:39:10|0.82696
16:39:11|0.82696
16:39:12|0.82696
16:39:13|0.82691
16:39:14|0.82696
16:39:15|0.82691
16:39:16|0.82691
16:39:17|0.82691
16:39:18|0.8269
16:39:18|0.8269
16:39:20|0.8269
16:39:21|0.8269
16:39:22|0.8269
16:39:22|0.82683
16:39:24|0.82684
16:39:25|0.82684
16:39:26|0.827
16:39:27|0.82708
16:39:28|0.82735
16:39:29|0.82788
16:39:30|0.82796
16:39:31|0.82803
16:39:32|0.82802
16:39:33|0.82802
16:39:34|0.82802
16:39:35|0.8283
16:39:36|0.8283
16:39:37|0.82849
16:39:38|0.8284
16:39:39|0.82772
16:39:40|0.82772
16:39:41|0.82795
16:39:42|0.82791
16:39:43|0.82762
16:39:44|0.82789
16:39:45|0.82789
16:39:46|0.82767
16:39:47|0.82767
16:39:48|0.82757
16:39:49|0.82759
16:39:50|0.82765
16:39:51|0.82777
16:39:52|0.82799
16:39:53|0.82799
16:39:54|0.82807
16:39:55|0.82778
16:39:57|0.82825
16:39:58|0.82833
16:39:58|0.82833
16:40:00|0.82833
16:40:00|0.82849
16:40:01|0.82819
16:40:02|0.82842
16:40:03|0.82789
16:40:05|0.82772
16:40:06|0.8277
16:40:07|0.8277
16:40:08|0.82702
16:40:09|0.82748
16:40:10|0.82748
16:40:11|0.82715
16:40:13|0.82752
16:40:14|0.82742
16:40:15|0.8274
16:40:15|0.82739
16:40:17|0.82757
16:40:18|0.82756
16:40:18|0.82732
16:40:20|0.82715
16:40:20|0.82759
16:40:21|0.82759
16:40:23|0.82745
16:40:24|0.82737
16:40:24|0.82735
16:40:25|0.827
16:40:26|0.82733
16:40:27|0.82729
16:40:28|0.82727
16:40:29|0.82674
16:40:30|0.82669
16:40:32|0.82693
16:40:33|0.82693
16:40:33|0.82686
16:40:34|0.82686
16:40:35|0.82693
16:40:36|0.82674
16:40:38|0.82674
16:40:38|0.82716
16:40:40|0.82698
16:40:41|0.82698
16:40:41|0.82722
16:40:43|0.82721
16:40:44|0.82717
16:40:44|0.82688
16:40:46|0.82688
16:40:47|0.82713
16:40:47|0.82694
16:40:48|0.82698
16:40:49|0.82698
16:40:50|0.82695
16:40:52|0.82709
16:40:52|0.82711
16:40:53|0.82711
16:40:54|0.82717
16:40:55|0.82701
16:40:56|0.82721
16:40:57|0.82701
16:40:58|0.82701
16:41:00|0.82704
16:41:00|0.82703
16:41:01|0.82688
16:41:02|0.82668
16:41:03|0.82696
16:41:04|0.82715
16:41:05|0.82719
16:41:06|0.82719
16:41:08|0.8271
16:41:09|0.82678
16:41:10|0.82678
16:41:11|0.82678
16:41:12|0.82685
16:41:13|0.82668
16:41:14|0.82668
16:41:16|0.82706
16:41:17|0.82707
16:41:18|0.82707
16:41:19|0.82707
16:41:20|0.827
16:41:21|0.827
16:41:22|0.827
16:41:22|0.827
16:41:24|0.82707
16:41:26|0.82707
16:41:26|0.82707
16:41:27|0.82707
16:41:28|0.82707
16:41:29|0.82707
16:41:30|0.82739
16:41:31|0.82739
16:41:32|0.82739
16:41:33|0.8273
16:41:34|0.82726
16:41:35|0.82726
16:41:36|0.82726
16:41:37|0.82677
16:41:38|0.82724
16:41:39|0.82745
16:41:40|0.82702
16:41:41|0.82702
16:41:42|0.82749
16:41:43|0.82749
16:41:44|0.82712
16:41:45|0.82712
16:41:46|0.82695
16:41:47|0.82764
16:41:48|0.82764
16:41:49|0.82731
16:41:50|0.82731
16:41:51|0.82752
16:41:52|0.82747
16:41:53|0.82745
16:41:54|0.82739
16:41:55|0.82739
16:41:56|0.82722
16:41:57|0.82681
16:41:58|0.8269
16:41:59|0.82668
16:42:00|0.82685
16:42:01|0.82683
16:42:02|0.82667
16:42:03|0.82667
16:42:04|0.82667
16:42:05|0.82667
16:42:06|0.82666
16:42:07|0.82666
16:42:09|0.82669
16:42:10|0.82673
16:42:11|0.82673
16:42:12|0.82666
16:42:13|0.82666
16:42:14|0.82669
16:42:15|0.82602
16:42:16|0.826
16:42:17|0.82603
16:42:17|0.82603
16:42:19|0.82602
16:42:20|0.82602
16:42:22|0.82602
16:42:22|0.82602
16:42:23|0.82602
16:42:24|0.82654
16:42:25|0.82654
16:42:26|0.82683
16:42:27|0.82683
16:42:28|0.82683
16:42:29|0.82652
16:42:30|0.82648
16:42:31|0.82648
16:42:32|0.82679
16:42:34|0.82679
16:42:35|0.82679
16:42:36|0.82664
16:42:36|0.82664
16:42:38|0.82677
16:42:39|0.82677
16:42:40|0.82687
16:42:40|0.82647
16:42:42|0.82679
16:42:42|0.82679
16:42:43|0.82654
16:42:44|0.82654
16:42:45|0.82654
16:42:46|0.82662
16:42:47|0.82662
16:42:49|0.82692
16:42:50|0.82606
16:42:51|0.82676
16:42:52|0.82668
16:42:53|0.82691
16:42:54|0.82729
16:42:54|0.82752
16:42:56|0.82747
16:42:56|0.82747
16:42:58|0.82737
16:42:58|0.82737
16:43:00|0.82716
16:43:01|0.82716
16:43:01|0.82662
16:43:02|0.82691
16:43:03|0.82692
16:43:05|0.82692
16:43:05|0.82688
16:43:07|0.82688
16:43:07|0.82688
16:43:08|0.82712
16:43:10|0.82728
16:43:11|0.82728
16:43:12|0.82728
16:43:14|0.82742
16:43:14|0.82748
16:43:15|0.82759
16:43:16|0.82748
16:43:17|0.8277
16:43:18|0.8277
16:43:19|0.82769
16:43:20|0.8276
16:43:21|0.82761
16:43:22|0.82813
16:43:23|0.82825
16:43:24|0.82828
16:43:25|0.82848
16:43:26|0.82831
16:43:28|0.82865
16:43:29|0.829
16:43:29|0.8295
16:43:30|0.82946
16:43:32|0.82981
16:43:32|0.82969
16:43:34|0.82986
16:43:34|0.82986
16:43:36|0.82986
16:43:36|0.82986
16:43:38|0.82972
16:43:39|0.82963
16:43:40|0.82963
16:43:40|0.82966
16:43:42|0.82892
16:43:42|0.82952
16:43:43|0.82919
16:43:45|0.82948
16:43:45|0.82997
16:43:46|0.82993
16:43:47|0.8296
16:43:49|0.82928
16:43:49|0.82962
16:43:50|0.82962
16:43:51|0.8296
16:43:52|0.8292
16:43:54|0.83014
16:43:54|0.82962
16:43:55|0.82991
16:43:57|0.8294
16:43:57|0.83011
16:43:58|0.83011
16:44:00|0.8301
16:44:01|0.83037
16:44:02|0.83037
16:44:03|0.83007
16:44:04|0.83016
16:44:05|0.82986
16:44:06|0.83014
16:44:07|0.83014
16:44:08|0.83014
16:44:09|0.83001
16:44:10|0.83043
16:44:12|0.83043
16:44:13|0.83038
16:44:14|0.83045
16:44:14|0.83057
16:44:16|0.83015
16:44:17|0.83024
16:44:18|0.83024
16:44:18|0.83019
16:44:20|0.83019
16:44:20|0.83019
16:44:22|0.83036
16:44:23|0.8302
16:44:24|0.83086
16:44:24|0.83075
16:44:25|0.8314
16:44:26|0.83138
16:44:27|0.83138
16:44:29|0.83175
16:44:30|0.8333
16:44:31|0.83313
16:44:31|0.83282
16:44:32|0.83193
16:44:33|0.8325
16:44:35|0.83248
16:44:36|0.8328
16:44:37|0.8328
16:44:38|0.83287
16:44:39|0.83285
16:44:40|0.83182
16:44:41|0.83182
16:44:42|0.83232
16:44:43|0.83263
16:44:44|0.83263
16:44:45|0.83232
16:44:46|0.83216
16:44:47|0.83282
16:44:48|0.83217
16:44:49|0.83216
16:44:50|0.83216
16:44:51|0.83217
16:44:52|0.83231
16:44:53|0.83231
16:44:54|0.832
16:44:55|0.83225
16:44:56|0.83225
16:44:57|0.83217
16:44:58|0.83216
16:44:59|0.83216
16:45:00|0.83216
16:45:01|0.83135
16:45:02|0.83099
16:45:03|0.8309
16:45:04|0.83084
16:45:05|0.83018
16:45:06|0.8307
16:45:07|0.8307
16:45:09|0.83031
16:45:09|0.83031
16:45:10|0.83079
16:45:12|0.83079
16:45:13|0.83083
16:45:14|0.83057
16:45:15|0.8309
16:45:17|0.83064
16:45:17|0.83115
16:45:18|0.83117
16:45:19|0.83117
16:45:20|0.83117
16:45:22|0.83123
16:45:23|0.83123
16:45:23|0.83117
16:45:25|0.83078
16:45:26|0.83078
16:45:27|0.83078
16:45:28|0.83078
16:45:28|0.83062
16:45:29|0.83056
16:45:31|0.83062
16:45:31|0.83052
16:45:32|0.83036
16:45:34|0.8297
16:45:34|0.8297
16:45:36|0.8297
16:45:37|0.8297
16:45:38|0.82997
16:45:38|0.82971
16:45:40|0.82996
16:45:40|0.82996
16:45:41|0.83
16:45:42|0.82995
16:45:44|0.82986
16:45:45|0.82941
16:45:46|0.82941
16:45:46|0.82941
16:45:47|0.82941
16:45:48|0.82866
16:45:50|0.82866
16:45:50|0.82881
16:45:51|0.82902
16:45:52|0.82902
16:45:53|0.82899
16:45:54|0.82861
16:45:55|0.82861
16:45:56|0.82861
16:45:57|0.82885
16:45:59|0.82865
16:45:59|0.82883
16:46:00|0.82883
16:46:02|0.82938
16:46:03|0.82736
16:46:03|0.82832
16:46:04|0.82836
16:46:05|0.82836
16:46:07|0.828
16:46:08|0.82845
16:46:08|0.82837
16:46:10|0.8282
16:46:11|0.82763
16:46:11|0.82763
16:46:13|0.82803
16:46:14|0.82804
16:46:16|0.82849
16:46:16|0.82849
16:46:17|0.82875
16:46:18|0.82876
16:46:19|0.82837
16:46:20|0.82837
16:46:21|0.82849
16:46:22|0.82849
16:46:23|0.82849
16:46:24|0.82861
16:46:25|0.82849
16:46:26|0.82857
16:46:27|0.82857
16:46:28|0.82832
16:46:29|0.82801
16:46:30|0.828
16:46:31|0.828
16:46:32|0.828
16:46:33|0.82817
16:46:34|0.82803
16:46:35|0.82803
16:46:36|0.82803
16:46:37|0.82788
16:46:38|0.82788
16:46:39|0.82777
16:46:40|0.8283
16:46:41|0.82826
16:46:42|0.82826
16:46:43|0.82781
16:46:44|0.82777
16:46:45|0.82777
16:46:46|0.828
16:46:47|0.828
16:46:48|0.828
16:46:49|0.82798
16:46:50|0.82798
16:46:51|0.82777
16:46:52|0.82776
16:46:53|0.82776
16:46:54|0.82762
16:46:55|0.82762
16:46:56|0.82765
16:46:57|0.82811
16:46:58|0.82811
16:46:59|0.82818
16:47:00|0.82793
16:47:01|0.82796
16:47:02|0.82835
16:47:03|0.82849
16:47:04|0.82833
16:47:05|0.82848
16:47:06|0.82859
16:47:07|0.82895
16:47:08|0.82942
16:47:09|0.82958
16:47:10|0.82958
16:47:11|0.82958
16:47:12|0.82958
16:47:14|0.82958
16:47:15|0.8295
16:47:16|0.82913
16:47:18|0.82938
16:47:19|0.82938
16:47:19|0.82938
16:47:21|0.82938
16:47:22|0.82938
16:47:22|0.82951
16:47:24|0.82934
16:47:25|0.82996
16:47:26|0.82996
16:47:27|0.83002
16:47:28|0.83002
16:47:29|0.83002
16:47:30|0.83002
16:47:31|0.83002
16:47:32|0.82992
16:47:33|0.8299
16:47:34|0.82986
16:47:35|0.82951
16:47:36|0.82951
16:47:37|0.82928
16:47:38|0.82928
16:47:39|0.82917
16:47:40|0.82887
16:47:41|0.82908
16:47:42|0.82908
16:47:43|0.82905
16:47:44|0.82905
16:47:45|0.82905
16:47:46|0.82917
16:47:47|0.82902
16:47:48|0.82901
16:47:49|0.82904
16:47:50|0.82904
16:47:51|0.82916
16:47:52|0.8293
16:47:53|0.8293
16:47:54|0.8293
16:47:55|0.8293
16:47:56|0.8293
16:47:57|0.82958
16:47:58|0.82958
16:47:59|0.82958
16:48:00|0.82958
16:48:01|0.82989
16:48:02|0.82989
16:48:03|0.82956
16:48:04|0.82961
16:48:05|0.82961
16:48:06|0.82959
16:48:07|0.82957
16:48:08|0.82989
16:48:09|0.82985
16:48:10|0.82979
16:48:11|0.82962
16:48:12|0.82962
16:48:13|0.82971
16:48:14|0.82971
16:48:15|0.82971
16:48:16|0.82971
16:48:18|0.82976
16:48:19|0.82976
16:48:20|0.82976
16:48:20|0.82976
16:48:22|0.82976
16:48:23|0.82976
16:48:24|0.82979
16:48:24|0.82929
16:48:26|0.8293
16:48:27|0.8293
16:48:28|0.8293
16:48:29|0.8293
16:48:30|0.82955
16:48:31|0.82904
16:48:32|0.82904
16:48:33|0.82904
16:48:34|0.82929
16:48:35|0.82904
16:48:36|0.82904
16:48:37|0.82904
16:48:38|0.82902
16:48:39|0.82902
16:48:40|0.82937
16:48:41|0.82945
16:48:42|0.82945
16:48:43|0.82904
16:48:44|0.82904
16:48:45|0.82904
16:48:46|0.82968
16:48:47|0.82915
16:48:48|0.82915
16:48:49|0.8296
16:48:50|0.82945
16:48:51|0.82945
16:48:52|0.82913
16:48:53|0.82913
16:48:54|0.82913
16:48:55|0.82913
16:48:56|0.82913
16:48:57|0.82907
16:48:58|0.82902
16:48:59|0.82864
16:49:00|0.82864
16:49:01|0.82864
16:49:02|0.82864
16:49:03|0.82864
16:49:04|0.82864
16:49:05|0.82877
16:49:06|0.82877
16:49:07|0.82877
16:49:08|0.82853
16:49:09|0.8283
16:49:10|0.82818
16:49:11|0.82818
16:49:12|0.82817
16:49:13|0.82817
16:49:14|0.82817
16:49:15|0.82818
16:49:17|0.82817
16:49:18|0.82817
16:49:19|0.82817
16:49:20|0.82816
16:49:21|0.8281
16:49:22|0.82809
16:49:23|0.828
16:49:24|0.82769
16:49:25|0.82765
16:49:25|0.82783
16:49:26|0.82783
16:49:28|0.82783
16:49:28|0.82783
16:49:30|0.82783
16:49:31|0.82749
16:49:32|0.82749
16:49:32|0.82716
16:49:34|0.82718
16:49:35|0.82744
16:49:35|0.8272
16:49:37|0.82744
16:49:38|0.82692
16:49:39|0.82692
16:49:39|0.82692
16:49:41|0.82716
16:49:42|0.82716
16:49:42|0.82691
16:49:44|0.82695
16:49:45|0.82713
16:49:45|0.82689
16:49:47|0.82666
16:49:47|0.82498
16:49:49|0.82567
16:49:50|0.82541
16:49:50|0.82566
16:49:52|0.82568
16:49:53|0.82572
16:49:53|0.82609
16:49:55|0.82581
16:49:56|0.82545
16:49:56|0.82615
16:49:58|0.82578
16:49:59|0.82649
16:50:00|0.82617
16:50:01|0.82656
16:50:02|0.82619
16:50:03|0.82517
16:50:04|0.82517
16:50:05|0.8256
16:50:06|0.8256
16:50:07|0.8256
16:50:08|0.8256
16:50:09|0.82593
16:50:09|0.82576
16:50:11|0.82581
16:50:12|0.82609
16:50:12|0.82609
16:50:14|0.8255
16:50:14|0.82597
16:50:16|0.82563
16:50:17|0.82575
16:50:19|0.82612
16:50:19|0.82582
16:50:20|0.82558
16:50:21|0.82558
16:50:22|0.82558
16:50:23|0.82558
16:50:24|0.82599
16:50:25|0.82599
16:50:26|0.82566
16:50:27|0.826
16:50:28|0.826
16:50:29|0.82599
16:50:30|0.82596
16:50:31|0.82596
16:50:32|0.82597
16:50:33|0.82597
16:50:34|0.82597
16:50:35|0.826
16:50:36|0.82591
16:50:37|0.82591
16:50:38|0.82591
16:50:39|0.82585
16:50:40|0.82585
16:50:41|0.8259
16:50:42|0.8259
16:50:43|0.82598
16:50:44|0.82586
16:50:45|0.82586
16:50:46|0.82549
16:50:47|0.82545
16:50:48|0.82545
16:50:49|0.82547
16:50:50|0.82545
16:50:51|0.82571
16:50:52|0.82545
16:50:53|0.82545
16:50:54|0.82508
16:50:55|0.82498
16:50:56|0.82493
16:50:57|0.8249
16:50:59|0.8241
16:50:59|0.82438
16:51:00|0.82394
16:51:01|0.82427
16:51:02|0.82395
16:51:03|0.82443
16:51:04|0.8235
16:51:05|0.8235
16:51:06|0.82379
16:51:07|0.82376
16:51:08|0.82351
16:51:09|0.82351
16:51:10|0.82367
16:51:11|0.82407
16:51:12|0.82412
16:51:13|0.82443
16:51:14|0.82536
16:51:16|0.82522
16:51:16|0.82486
16:51:18|0.82504
16:51:19|0.82511
16:51:20|0.82522
16:51:21|0.825
16:51:22|0.825
16:51:23|0.82513
16:51:23|0.82516
16:51:24|0.82516
16:51:26|0.82496
16:51:27|0.82483
16:51:28|0.8247
16:51:29|0.82468
16:51:30|0.82449
16:51:31|0.8249
16:51:32|0.825
16:51:33|0.82475
16:51:34|0.825
16:51:35|0.82499
16:51:36|0.82496
16:51:37|0.82456
16:51:38|0.825
16:51:39|0.82507
16:51:40|0.82496
16:51:41|0.82456
16:51:42|0.82522
16:51:43|0.82522
16:51:44|0.82522
16:51:45|0.82512
16:51:46|0.8248
16:51:47|0.82478
16:51:48|0.82423
16:51:49|0.82424
16:51:50|0.82426
16:51:51|0.82491
16:51:52|0.82437
16:51:53|0.82491
16:51:54|0.82486
16:51:55|0.8245
16:51:56|0.82468
16:51:57|0.82473
16:51:58|0.82424
16:51:59|0.82463
16:52:00|0.82463
16:52:01|0.82491
16:52:02|0.82451
16:52:03|0.82502
16:52:04|0.82506
16:52:05|0.82506
16:52:06|0.82519
16:52:07|0.82519
16:52:08|0.82522
16:52:09|0.82496
16:52:10|0.82487
16:52:11|0.82487
16:52:12|0.82487
16:52:13|0.82443
16:52:14|0.8247
16:52:15|0.82476
16:52:16|0.82476
16:52:17|0.82431
16:52:19|0.82425
16:52:20|0.82425
16:52:21|0.82425
16:52:22|0.82425
16:52:23|0.82425
16:52:25|0.82388
16:52:26|0.82388
16:52:26|0.82381
16:52:27|0.82372
16:52:29|0.82413
16:52:30|0.82413
16:52:31|0.8237
16:52:32|0.8235
16:52:33|0.8235
16:52:34|0.8235
16:52:35|0.82301
16:52:36|0.823
16:52:37|0.82341
16:52:38|0.82289
16:52:39|0.82289
16:52:40|0.82235
16:52:41|0.82234
16:52:42|0.82138
16:52:43|0.821
16:52:44|0.82066
16:52:45|0.82101
16:52:46|0.8217
16:52:47|0.8219
16:52:48|0.82173
16:52:49|0.82152
16:52:50|0.8208
16:52:51|0.82108
16:52:52|0.82122
16:52:53|0.82144
16:52:54|0.82115
16:52:55|0.82115
16:52:56|0.82072
16:52:57|0.82108
16:52:58|0.82108
16:52:59|0.82103
16:53:00|0.82066
16:53:01|0.821
16:53:02|0.82083
16:53:03|0.82075
16:53:04|0.82075
16:53:05|0.82124
16:53:06|0.821
16:53:07|0.82106
16:53:08|0.82106
16:53:09|0.82122
16:53:10|0.821
16:53:11|0.82132
16:53:12|0.82132
16:53:13|0.82105
16:53:14|0.82074
16:53:15|0.82082
16:53:16|0.82083
16:53:17|0.82083
16:53:18|0.82136
16:53:19|0.82112
16:53:20|0.82087
16:53:22|0.8207
16:53:23|0.81921
16:53:24|0.81906
16:53:25|0.81871
16:53:25|0.81593
16:53:26|0.81521
16:53:28|0.81684
16:53:29|0.81734
16:53:30|0.81757
16:53:31|0.81762
16:53:32|0.81739
16:53:33|0.81796
16:53:34|0.81837
16:53:35|0.81735
16:53:36|0.81735
16:53:37|0.81804
16:53:38|0.81832
16:53:39|0.81797
16:53:40|0.81803
16:53:40|0.81803
16:53:42|0.81798
16:53:43|0.81767
16:53:44|0.81757
16:53:45|0.81755
16:53:46|0.81786
16:53:47|0.81749
16:53:48|0.81767
16:53:49|0.81768
16:53:50|0.81785
16:53:51|0.81784
16:53:52|0.81768
16:53:53|0.81767
16:53:54|0.81767
16:53:56|0.8177
16:53:56|0.81699
16:53:58|0.81716
16:53:59|0.81519
16:54:00|0.81598
16:54:01|0.81635
16:54:01|0.81659
16:54:02|0.81633
16:54:03|0.81638
16:54:05|0.81601
16:54:05|0.81657
16:54:06|0.81675
16:54:07|0.81677
16:54:09|0.81676
16:54:09|0.81674
16:54:10|0.81682
16:54:11|0.817
16:54:12|0.81685
16:54:13|0.81648
16:54:14|0.81676
16:54:16|0.81683
16:54:16|0.817
16:54:18|0.81684
16:54:18|0.81628
16:54:19|0.81662
16:54:21|0.817
16:54:22|0.81723
16:54:24|0.81685
16:54:24|0.8168
16:54:26|0.81656
16:54:27|0.81681
16:54:28|0.81712
16:54:29|0.8169
16:54:30|0.81711
16:54:30|0.81711
16:54:32|0.81684
16:54:32|0.81712
16:54:33|0.8173
16:54:35|0.81712
16:54:35|0.81733
16:54:36|0.81733
16:54:37|0.81733
16:54:38|0.81712
16:54:39|0.81712
16:54:41|0.817
16:54:41|0.81695
16:54:43|0.81693
16:54:44|0.81692
16:54:45|0.81691
16:54:45|0.81653
16:54:47|0.81669
16:54:48|0.81628
16:54:48|0.81647
16:54:50|0.81625
16:54:50|0.81611
16:54:52|0.81542
16:54:53|0.81591
16:54:54|0.81579
16:54:54|0.8155
16:54:56|0.81575
16:54:57|0.81526
16:54:57|0.81521
16:54:59|0.8155
16:55:00|0.81546
16:55:01|0.81569
16:55:01|0.81514
16:55:02|0.81534
16:55:03|0.81633
16:55:04|0.81628
16:55:05|0.81637
16:55:06|0.81652
16:55:08|0.81613
16:55:09|0.81613
16:55:10|0.81612
16:55:11|0.81582
16:55:12|0.81597
16:55:13|0.81545
16:55:14|0.81545
16:55:15|0.81546
16:55:16|0.81556
16:55:17|0.81593
16:55:18|0.81581
16:55:19|0.81557
16:55:20|0.81484
16:55:21|0.81476
16:55:23|0.81462
16:55:24|0.81275
16:55:24|0.8101
16:55:26|0.81092
16:55:27|0.81044
16:55:28|0.81036
16:55:30|0.81016
16:55:30|0.81089
16:55:31|0.81078
16:55:32|0.81
16:55:33|0.81
16:55:34|0.81
16:55:35|0.81
16:55:36|0.81076
16:55:37|0.81073
16:55:38|0.81095
16:55:39|0.81105
16:55:40|0.81107
16:55:42|0.81087
16:55:42|0.81052
16:55:43|0.81107
16:55:44|0.81067
16:55:45|0.81107
16:55:46|0.81115
16:55:48|0.81125
16:55:48|0.81125
16:55:49|0.81139
16:55:51|0.81184
16:55:51|0.81179
16:55:52|0.81113
16:55:53|0.81117
16:55:55|0.81139
16:55:56|0.81138
16:55:56|0.81209
16:55:57|0.8125
16:55:59|0.81216
16:55:59|0.81222
16:56:00|0.81321
16:56:02|0.81314
16:56:02|0.81305
16:56:03|0.81414
16:56:05|0.81463
16:56:05|0.81369
16:56:07|0.81353
16:56:07|0.81259
16:56:08|0.81254
16:56:09|0.81287
16:56:10|0.81213
16:56:12|0.8118
16:56:12|0.8118
16:56:13|0.81237
16:56:14|0.81237
16:56:15|0.81179
16:56:17|0.81178
16:56:17|0.81178
16:56:18|0.81176
16:56:19|0.81176
16:56:20|0.81149
16:56:21|0.81175
16:56:23|0.81175
16:56:24|0.81175
16:56:26|0.8114
16:56:27|0.81175
16:56:28|0.81159
16:56:28|0.81175
16:56:29|0.81165
16:56:31|0.8114
16:56:32|0.81136
16:56:33|0.81116
16:56:34|0.81113
16:56:34|0.81131
16:56:35|0.81141
16:56:37|0.81107
16:56:38|0.81106
16:56:39|0.81107
16:56:40|0.81107
16:56:41|0.81107
16:56:42|0.81107
16:56:43|0.81105
16:56:44|0.81083
16:56:45|0.81037
16:56:46|0.81
16:56:47|0.81
16:56:48|0.81036
16:56:49|0.81
16:56:49|0.80993
16:56:50|0.81002
16:56:52|0.81
16:56:53|0.80946
16:56:53|0.80955
16:56:55|0.80983
16:56:56|0.80946
16:56:57|0.8099
16:56:58|0.81021
16:56:59|0.81047
16:57:00|0.81046
16:57:01|0.811
16:57:02|0.81114
16:57:03|0.8114
16:57:03|0.81137
16:57:05|0.81138
16:57:06|0.81124
16:57:06|0.81138
16:57:08|0.8114
16:57:08|0.81141
16:57:10|0.81138
16:57:11|0.81138
16:57:12|0.81138
16:57:12|0.811
16:57:14|0.81126
16:57:15|0.81126
16:57:15|0.81138
16:57:17|0.81126
16:57:18|0.81099
16:57:19|0.81125
16:57:20|0.81
16:57:21|0.81015
16:57:22|0.81017
16:57:23|0.81017
16:57:25|0.8102
16:57:25|0.81
16:57:27|0.81
16:57:27|0.81002
16:57:29|0.81008
16:57:30|0.8102
16:57:31|0.81029
16:57:32|0.81032
16:57:32|0.81058
16:57:34|0.81052
16:57:35|0.81052
16:57:36|0.81031
16:57:37|0.81032
16:57:38|0.81033
16:57:39|0.81054
16:57:40|0.81034
16:57:41|0.81058
16:57:42|0.81034
16:57:43|0.81061
16:57:44|0.81039
16:57:45|0.81038
16:57:46|0.81058
16:57:47|0.81123
16:57:48|0.81158
16:57:49|0.81174
16:57:49|0.81175
16:57:51|0.81175
16:57:52|0.8117
16:57:53|0.81169
16:57:54|0.81158
16:57:55|0.81171
16:57:56|0.81137
16:57:57|0.8122
16:57:58|0.8122
16:57:59|0.81216
16:58:00|0.8122
16:58:01|0.81208
16:58:02|0.81185
16:58:03|0.81248
16:58:04|0.81222
16:58:06|0.8125
16:58:06|0.81271
16:58:07|0.81261
16:58:08|0.81283
16:58:09|0.8132
16:58:10|0.81298
16:58:11|0.81345
16:58:12|0.81355
16:58:13|0.81356
16:58:14|0.81346
16:58:15|0.81346
16:58:16|0.81346
16:58:17|0.81346
16:58:18|0.81346
16:58:19|0.81357
16:58:20|0.81394
16:58:21|0.81393
16:58:22|0.8141
16:58:23|0.81414
16:58:25|0.8142
16:58:26|0.8142
16:58:27|0.81421
16:58:28|0.81425
16:58:29|0.81425
16:58:30|0.8141
16:58:31|0.81355
16:58:32|0.81396
16:58:33|0.81336
16:58:34|0.81376
16:58:35|0.81368
16:58:36|0.81368
16:58:37|0.81331
16:58:38|0.81369
16:58:39|0.81369
16:58:40|0.81343
16:58:41|0.81393
16:58:42|0.81394
16:58:43|0.81396
16:58:44|0.81397
16:58:46|0.814
16:58:46|0.81399
16:58:47|0.8142
16:58:48|0.81447
16:58:49|0.81427
16:58:50|0.815
16:58:51|0.81499
16:58:53|0.81566
16:58:53|0.81534
16:58:55|0.81492
16:58:55|0.81517
16:58:57|0.81516
16:58:57|0.81516
16:58:58|0.81486
16:59:00|0.81501
16:59:00|0.815
16:59:01|0.81499
16:59:03|0.81485
16:59:04|0.81502
16:59:05|0.81493
16:59:06|0.81499
16:59:07|0.81509
16:59:08|0.81551
16:59:09|0.81563
16:59:10|0.81571
16:59:11|0.81546
16:59:12|0.81548
16:59:13|0.81548
16:59:14|0.81567
16:59:15|0.81568
16:59:16|0.81574
16:59:17|0.81572
16:59:18|0.81572
16:59:19|0.81574
16:59:20|0.81575
16:59:21|0.81576
16:59:22|0.81551
16:59:23|0.81613
16:59:24|0.8177
16:59:25|0.81719
16:59:26|0.81668
16:59:27|0.81667
16:59:29|0.81649
16:59:30|0.81615
16:59:30|0.81637
16:59:32|0.81629
16:59:33|0.8163
16:59:34|0.81628
16:59:35|0.81642
16:59:36|0.81639
16:59:37|0.81639
16:59:38|0.81639
16:59:39|0.81642
16:59:40|0.8164
16:59:41|0.8164
16:59:42|0.81618
16:59:43|0.81635
16:59:44|0.81591
16:59:45|0.8159
16:59:46|0.81587
16:59:47|0.8162
16:59:49|0.81625
16:59:49|0.816
16:59:50|0.816
16:59:51|0.81591
16:59:52|0.81591
16:59:53|0.81606
16:59:54|0.81591
16:59:55|0.81587
16:59:56|0.81577
16:59:57|0.81591
16:59:58|0.81602
16:59:59|0.81577
17:00:00|0.81608
17:00:01|0.81556
17:00:02|0.81507
17:00:03|0.81441
17:00:04|0.81424
17:00:05|0.81406
17:00:06|0.81373
17:00:07|0.81421
17:00:08|0.81333
17:00:09|0.81331
17:00:10|0.81329
17:00:11|0.81337
17:00:12|0.81251
17:00:13|0.81116
17:00:14|0.8122
17:00:15|0.81146
17:00:16|0.81125
17:00:17|0.81247
17:00:18|0.81195
17:00:19|0.81207
17:00:20|0.81303
17:00:21|0.81366
17:00:22|0.81362
17:00:23|0.81397
17:00:24|0.81493
17:00:25|0.81464
17:00:27|0.81438
17:00:27|0.81389
17:00:29|0.81401
17:00:30|0.81401
17:00:30|0.81373
17:00:32|0.81376
17:00:33|0.81376
17:00:34|0.81379
17:00:36|0.81284
17:00:37|0.81204
17:00:37|0.81523
17:00:39|0.81482
17:00:39|0.81426
17:00:41|0.81475
17:00:42|0.81457
17:00:42|0.81462
17:00:43|0.8146
17:00:45|0.81452
17:00:45|0.8146
17:00:47|0.81461
17:00:47|0.8146
17:00:49|0.81444
17:00:50|0.81444
17:00:51|0.81444
17:00:52|0.81444
17:00:53|0.81444
17:00:54|0.81444
17:00:55|0.81425
17:00:56|0.81388
17:00:57|0.81408
17:00:58|0.81375
17:00:59|0.81368
17:01:00|0.8146
17:01:01|0.81457
17:01:02|0.81456
17:01:03|0.81442
17:01:04|0.81388
17:01:05|0.81439
17:01:06|0.81443
17:01:07|0.81421
17:01:08|0.81409
17:01:09|0.81397
17:01:10|0.81397
17:01:11|0.81397
17:01:12|0.81397
17:01:13|0.81372
17:01:13|0.81369
17:01:15|0.81369
17:01:15|0.81365
17:01:17|0.81365
17:01:18|0.81335
17:01:19|0.81342
17:01:20|0.81342
17:01:21|0.81372
17:01:21|0.81409
17:01:23|0.81371
17:01:24|0.81373
17:01:25|0.81391
17:01:26|0.81354
17:01:27|0.8139
17:01:28|0.8139
17:01:29|0.81388
17:01:31|0.81388
17:01:31|0.81388
17:01:33|0.81403
17:01:34|0.81403
17:01:35|0.81398
17:01:36|0.81406
17:01:36|0.81406
17:01:38|0.81409
17:01:39|0.81394
17:01:40|0.81407
17:01:41|0.81415
17:01:42|0.81329
17:01:43|0.81396
17:01:44|0.81357
17:01:45|0.81432
17:01:45|0.81432
17:01:46|0.81432
17:01:48|0.81395
17:01:49|0.81382
17:01:50|0.81382
17:01:51|0.81382
17:01:52|0.81371
17:01:52|0.81371
17:01:54|0.81382
17:01:55|0.81376
17:01:56|0.81362
17:01:56|0.8136
17:01:58|0.81376
17:01:59|0.81378
17:02:00|0.81381
17:02:01|0.81407
17:02:02|0.81407
17:02:03|0.8136
17:02:04|0.8136
17:02:04|0.81331
17:02:06|0.81331
17:02:06|0.81331
17:02:08|0.81363
17:02:08|0.8133
17:02:10|0.81324
17:02:11|0.81354
17:02:12|0.81359
17:02:13|0.81342
17:02:14|0.81359
17:02:15|0.81359
17:02:16|0.81372
17:02:17|0.81372
17:02:18|0.81372
17:02:18|0.81369
17:02:20|0.81368
17:02:21|0.81366
17:02:22|0.81366
17:02:22|0.81353
17:02:23|0.8133
17:02:24|0.81294
17:02:26|0.81286
17:02:26|0.81286
17:02:28|0.81268
17:02:29|0.81242
17:02:30|0.81236
17:02:31|0.81236
17:02:32|0.81236
17:02:33|0.81267
17:02:34|0.81267
17:02:35|0.81312
17:02:36|0.8128
17:02:37|0.81267
17:02:38|0.81267
17:02:39|0.81273
17:02:40|0.81273
17:02:41|0.81273
17:02:42|0.81275
17:02:43|0.81262
17:02:44|0.81281
17:02:45|0.8132
17:02:46|0.81322
17:02:47|0.81353
17:02:48|0.81316
17:02:49|0.81364
17:02:50|0.81336
17:02:51|0.81311
17:02:52|0.81311
17:02:53|0.81321
17:02:54|0.81321
17:02:55|0.81377
17:02:56|0.81315
17:02:57|0.81315
17:02:58|0.81315
17:02:59|0.81315
17:03:00|0.81351
17:03:01|0.8135
17:03:02|0.81346
17:03:03|0.81358
17:03:04|0.81314
17:03:05|0.81307
17:03:06|0.81335
17:03:07|0.81335
17:03:08|0.81335
17:03:09|0.81335
17:03:10|0.81394
17:03:11|0.81394
17:03:12|0.81389
17:03:13|0.81398
17:03:14|0.81398
17:03:15|0.81417
17:03:16|0.81417
17:03:17|0.81429
17:03:19|0.81429
17:03:19|0.81437
17:03:20|0.8144
17:03:21|0.81417
17:03:22|0.81408
17:03:23|0.81408
17:03:24|0.81408
17:03:25|0.8142
17:03:26|0.81427
17:03:27|0.81427
17:03:28|0.81417
17:03:30|0.81401
17:03:31|0.81346
17:03:32|0.81373
17:03:33|0.81373
17:03:34|0.8135
17:03:35|0.81346
17:03:36|0.8134
17:03:37|0.81343
17:03:38|0.81309
17:03:39|0.81339
17:03:40|0.8134
17:03:41|0.8134
17:03:42|0.8134
17:03:43|0.81369
17:03:44|0.81369
17:03:45|0.81369
17:03:46|0.81369
17:03:47|0.81369
17:03:48|0.81369
17:03:49|0.81369
17:03:50|0.81369
17:03:51|0.81369
17:03:52|0.81349
17:03:53|0.81366
17:03:54|0.81362
17:03:55|0.81363
17:03:56|0.81363
17:03:57|0.81347
17:03:58|0.81347
17:03:59|0.81349
17:04:00|0.81347
17:04:01|0.81369
17:04:02|0.81369
17:04:03|0.81378
17:04:04|0.8139
17:04:05|0.814
17:04:06|0.81398
17:04:07|0.81398
17:04:08|0.81376
17:04:09|0.81376
17:04:10|0.81376
17:04:11|0.81378
17:04:12|0.814
17:04:13|0.81404
17:04:14|0.81422
17:04:15|0.81379
17:04:16|0.81393
17:04:17|0.81403
17:04:18|0.8145
17:04:19|0.81432
17:04:20|0.81451
17:04:21|0.81509
17:04:22|0.81492
17:04:23|0.81492
17:04:24|0.81492
17:04:25|0.81493
17:04:26|0.81461
17:04:27|0.81463
17:04:28|0.81486
17:04:29|0.8149
17:04:30|0.81467
17:04:32|0.81505
17:04:33|0.81505
17:04:34|0.81505
17:04:34|0.81505
17:04:35|0.81505
17:04:37|0.81482
17:04:38|0.81482
17:04:39|0.81543
17:04:40|0.81512
17:04:41|0.81512
17:04:42|0.81505
17:04:43|0.81481
17:04:44|0.81503
17:04:45|0.8151
17:04:46|0.81429
17:04:47|0.81486
17:04:48|0.81438
17:04:49|0.81386
17:04:50|0.81422
17:04:51|0.81422
17:04:52|0.81422
17:04:53|0.81438
17:04:53|0.81422
17:04:55|0.81422
17:04:56|0.81467
17:04:57|0.81499
17:04:58|0.81458
17:04:59|0.81415
17:04:59|0.81415
17:05:01|0.81415
17:05:02|0.81415
17:05:03|0.81462
17:05:04|0.81463
17:05:04|0.81463
17:05:05|0.81433
17:05:06|0.81467
17:05:08|0.81453
17:05:09|0.81513
17:05:10|0.81482
17:05:10|0.81479
17:05:12|0.8145
17:05:13|0.81488
17:05:14|0.81489
17:05:15|0.81466
17:05:16|0.81481
17:05:17|0.81481
17:05:18|0.81481
17:05:19|0.81481
17:05:20|0.81494
17:05:21|0.81484
17:05:22|0.81484
17:05:23|0.81484
17:05:24|0.81484
17:05:25|0.81525
17:05:26|0.81539
17:05:27|0.81511
17:05:28|0.81498
17:05:29|0.81533
17:05:30|0.81533
17:05:31|0.81574
17:05:33|0.81626
17:05:33|0.81652
17:05:35|0.81661
17:05:36|0.81645
17:05:37|0.81662
17:05:38|0.8176
17:05:39|0.81844
17:05:39|0.81744
17:05:41|0.81767
17:05:42|0.81784
17:05:43|0.81803
17:05:43|0.818
17:05:45|0.81799
17:05:46|0.81819
17:05:47|0.81805
17:05:48|0.818
17:05:49|0.81764
17:05:50|0.81826
17:05:51|0.81794
17:05:52|0.818
17:05:53|0.81785
17:05:54|0.81793
17:05:55|0.81804
17:05:56|0.81804
17:05:57|0.81804
17:05:57|0.81804
17:05:58|0.81804
17:06:00|0.81845
17:06:01|0.81793
17:06:02|0.81795
17:06:03|0.81783
17:06:04|0.81783
17:06:05|0.81785
17:06:06|0.81808
17:06:07|0.81786
17:06:07|0.81786
17:06:08|0.81856
17:06:09|0.81801
17:06:11|0.81801
17:06:12|0.81846
17:06:13|0.81845
17:06:14|0.81801
17:06:15|0.81776
17:06:16|0.81832
17:06:16|0.81819
17:06:18|0.81786
17:06:19|0.81779
17:06:20|0.81779
17:06:21|0.81774
17:06:22|0.81774
17:06:22|0.81742
17:06:23|0.81712
17:06:24|0.81712
17:06:26|0.81748
17:06:26|0.81738
17:06:28|0.81708
17:06:28|0.81708
17:06:30|0.81713
17:06:31|0.81716
17:06:32|0.81666
17:06:33|0.81703
17:06:35|0.8167
17:06:36|0.8167
17:06:36|0.8167
17:06:38|0.81746
17:06:39|0.81743
17:06:39|0.81758
17:06:41|0.81764
17:06:41|0.81773
17:06:43|0.81787
17:06:43|0.81787
17:06:45|0.81767
17:06:46|0.81757
17:06:47|0.81753
17:06:48|0.81746
17:06:49|0.818
17:06:50|0.818
17:06:51|0.81802
17:06:52|0.818
17:06:53|0.818
17:06:54|0.81799
17:06:55|0.81787
17:06:56|0.81799
17:06:56|0.81799
17:06:58|0.81762
17:06:58|0.81774
17:06:59|0.81781
17:07:01|0.8175
17:07:03|0.81777
17:07:03|0.81777
17:07:04|0.8176
17:07:05|0.81777
17:07:06|0.81777
17:07:07|0.81751
17:07:08|0.81765
17:07:09|0.81778
17:07:10|0.81778
17:07:11|0.81803
17:07:12|0.81819
17:07:13|0.81788
17:07:14|0.8177
17:07:15|0.81802
17:07:16|0.81798
17:07:17|0.81799
17:07:18|0.81799
17:07:19|0.81799
17:07:20|0.81798
17:07:21|0.81798
17:07:23|0.8185
17:07:23|0.8185
17:07:24|0.81848
17:07:25|0.81799
17:07:26|0.81799
17:07:27|0.81799
17:07:29|0.81851
17:07:29|0.81803
17:07:30|0.81803
17:07:32|0.81885
17:07:33|0.81915
17:07:34|0.82
17:07:35|0.81999
17:07:36|0.81961
17:07:37|0.81994
17:07:39|0.81928
17:07:40|0.81928
17:07:41|0.81884
17:07:41|0.81923
17:07:43|0.81871
17:07:43|0.81835
17:07:45|0.81817
17:07:46|0.81856
17:07:47|0.81847
17:07:48|0.81848
17:07:49|0.81836
17:07:50|0.81752
17:07:51|0.81752
17:07:52|0.81752
17:07:53|0.8182
17:07:54|0.81882
17:07:55|0.81882
17:07:56|0.8189
17:07:57|0.8189
17:07:58|0.81882
17:07:59|0.81849
17:08:00|0.8184
17:08:01|0.8184
17:08:02|0.8184
17:08:03|0.8184
17:08:04|0.81832
17:08:05|0.81832
17:08:06|0.81814
17:08:07|0.81814
17:08:08|0.81802
17:08:09|0.81802
17:08:10|0.81812
17:08:11|0.818
17:08:12|0.81811
17:08:13|0.81752
17:08:14|0.81777
17:08:15|0.81716
17:08:16|0.8174
17:08:17|0.81741
17:08:18|0.81798
17:08:19|0.81798
17:08:20|0.81803
17:08:21|0.81803
17:08:22|0.81811
17:08:23|0.81811
17:08:25|0.81811
17:08:25|0.81811
17:08:26|0.81804
17:08:27|0.81804
17:08:28|0.8181
17:08:29|0.8181
17:08:30|0.81874
17:08:31|0.81874
17:08:32|0.81847
17:08:33|0.81826
17:08:34|0.81826
17:08:36|0.81865
17:08:37|0.81839
17:08:38|0.81868
17:08:38|0.8187
17:08:40|0.81864
17:08:40|0.81841
17:08:41|0.81841
17:08:43|0.81875
17:08:44|0.81884
17:08:44|0.81885
17:08:46|0.81885
17:08:47|0.81924
17:08:47|0.81945
17:08:48|0.81948
17:08:50|0.81977
17:08:51|0.81974
17:08:51|0.81974
17:08:52|0.82
17:08:54|0.81994
17:08:55|0.81994
17:08:56|0.81999
17:08:56|0.81996
17:08:57|0.81996
17:08:59|0.8198
17:08:59|0.81982
17:09:00|0.81982
17:09:02|0.82
17:09:02|0.81988
17:09:03|0.81997
17:09:04|0.81997
17:09:06|0.81977
17:09:06|0.81988
17:09:08|0.81904
17:09:08|0.81964
17:09:10|0.81963
17:09:10|0.81964
17:09:11|0.8193
17:09:12|0.81924
17:09:14|0.81933
17:09:15|0.81931
17:09:16|0.81922
17:09:17|0.81922
17:09:18|0.81908
17:09:19|0.81914
17:09:19|0.81914
17:09:20|0.81913
17:09:21|0.81908
17:09:23|0.81909
17:09:24|0.81921
17:09:25|0.81921
17:09:26|0.81888
17:09:27|0.81888
17:09:28|0.81898
17:09:28|0.81898
17:09:30|0.8187
17:09:31|0.8187
17:09:31|0.81889
17:09:33|0.81889
17:09:33|0.81895
17:09:35|0.8189
17:09:36|0.819
17:09:37|0.81885
17:09:38|0.81887
17:09:40|0.81887
17:09:41|0.81885
17:09:42|0.81885
17:09:43|0.81885
17:09:44|0.8179
17:09:45|0.8181
17:09:46|0.8181
17:09:47|0.81856
17:09:48|0.81809
17:09:49|0.81809
17:09:50|0.81809
17:09:51|0.81823
17:09:52|0.81831
17:09:53|0.8182
17:09:54|0.81793
17:09:55|0.81789
17:09:55|0.8183
17:09:57|0.8183
17:09:58|0.8183
17:09:59|0.81808
17:10:00|0.8183
17:10:01|0.8183
17:10:02|0.81819
17:10:03|0.81819
17:10:04|0.81849
17:10:05|0.8185
17:10:05|0.81821
17:10:07|0.81821
17:10:08|0.81821
17:10:08|0.81821
17:10:09|0.81822
17:10:11|0.81822
17:10:11|0.81822
17:10:13|0.8185
17:10:13|0.8185
17:10:15|0.81864
17:10:16|0.81888
17:10:17|0.81888
17:10:18|0.81888
17:10:19|0.81888
17:10:19|0.81888
17:10:21|0.81888
17:10:22|0.81877
17:10:23|0.81877
17:10:24|0.81876
17:10:25|0.81883
17:10:25|0.81851
17:10:27|0.81851
17:10:28|0.8181
17:10:29|0.8182
17:10:29|0.8182
17:10:31|0.81847
17:10:32|0.81847
17:10:33|0.81841
17:10:34|0.81784
17:10:35|0.81733
17:10:35|0.81733
17:10:37|0.81716
17:10:38|0.81695
17:10:40|0.81707
17:10:40|0.81697
17:10:41|0.81695
17:10:42|0.81695
17:10:43|0.81698
17:10:44|0.81697
17:10:45|0.81663
17:10:46|0.81665
17:10:47|0.81652
17:10:48|0.81671
17:10:49|0.81671
17:10:50|0.81671
17:10:51|0.81636
17:10:52|0.81636
17:10:53|0.81594
17:10:54|0.81585
17:10:55|0.81583
17:10:56|0.81583
17:10:57|0.81562
17:10:58|0.81527
17:10:59|0.81568
17:11:00|0.816
17:11:01|0.81631
17:11:02|0.81597
17:11:03|0.81597
17:11:04|0.81601
17:11:05|0.81629
17:11:06|0.81629
17:11:07|0.81629
17:11:08|0.81643
17:11:09|0.81703
17:11:10|0.81752
17:11:11|0.81749
17:11:12|0.81749
17:11:13|0.81748
17:11:14|0.81748
17:11:15|0.81772
17:11:16|0.81748
17:11:17|0.81776
17:11:18|0.81776
17:11:19|0.81776
17:11:20|0.81765
17:11:21|0.81788
17:11:22|0.81767
17:11:23|0.81767
17:11:24|0.81767
17:11:25|0.81767
17:11:26|0.81766
17:11:27|0.81767
17:11:28|0.81767
17:11:29|0.81767
17:11:30|0.81767
17:11:31|0.81767
17:11:32|0.81768
17:11:33|0.81767
17:11:34|0.81725
17:11:35|0.81771
17:11:36|0.81722
17:11:38|0.81696
17:11:39|0.81719
17:11:40|0.81719
17:11:41|0.81724
17:11:42|0.81705
17:11:42|0.81713
17:11:43|0.81713
17:11:45|0.81709
17:11:46|0.81709
17:11:47|0.81709
17:11:48|0.81661
17:11:48|0.81661
17:11:50|0.81732
17:11:50|0.81822
17:11:51|0.81799
17:11:53|0.81746
17:11:54|0.81784
17:11:55|0.8174
17:11:56|0.81744
17:11:57|0.81752
17:11:58|0.81719
17:11:59|0.81719
17:11:59|0.81745
17:12:00|0.8179
17:12:02|0.8179
17:12:03|0.81809
17:12:04|0.81809
17:12:05|0.81835
17:12:06|0.81825
17:12:06|0.81832
17:12:07|0.81854
17:12:09|0.81809
17:12:10|0.81859
17:12:11|0.81859
17:12:12|0.81853
17:12:13|0.81855
17:12:14|0.81855
17:12:15|0.81855
17:12:16|0.81855
17:12:16|0.81912
17:12:18|0.8191
17:12:19|0.81884
17:12:20|0.81884
17:12:21|0.81884
17:12:22|0.8187
17:12:23|0.81892
17:12:24|0.8187
17:12:25|0.81887
17:12:26|0.81887
17:12:27|0.81872
17:12:28|0.81872
17:12:29|0.81884
17:12:30|0.81861
17:12:31|0.81861
17:12:32|0.81874
17:12:33|0.81874
17:12:34|0.81887
17:12:35|0.81887
17:12:36|0.81887
17:12:37|0.81887
17:12:38|0.81887
17:12:40|0.81892
17:12:41|0.81888
17:12:42|0.81888
17:12:43|0.81888
17:12:44|0.81933
17:12:45|0.81892
17:12:46|0.81892
17:12:47|0.81945
17:12:48|0.81945
17:12:50|0.81945
17:12:50|0.81945
17:12:51|0.81895
17:12:52|0.81895
17:12:53|0.81915
17:12:54|0.81915
17:12:56|0.81921
17:12:56|0.81921
17:12:58|0.81921
17:12:58|0.81921
17:13:00|0.81921
17:13:00|0.81921
17:13:01|0.81921
17:13:02|0.8192
17:13:03|0.81918
17:13:04|0.81918
17:13:05|0.81921
17:13:06|0.81921
17:13:08|0.81921
17:13:09|0.81921
17:13:09|0.81921
17:13:10|0.81921
17:13:11|0.81921
17:13:12|0.81892
17:13:13|0.81869
17:13:15|0.81869
17:13:15|0.81869
17:13:16|0.81849
17:13:17|0.81877
17:13:19|0.81835
17:13:19|0.81835
17:13:20|0.81818
17:13:21|0.8184
17:13:23|0.8184
17:13:24|0.81795
17:13:25|0.81791
17:13:25|0.81745
17:13:27|0.81798
17:13:27|0.81767
17:13:28|0.81798
17:13:29|0.81798
17:13:31|0.81794
17:13:32|0.81794
17:13:33|0.81794
17:13:34|0.81775
17:13:35|0.81775
17:13:35|0.81775
17:13:37|0.81765
17:13:38|0.81765
17:13:39|0.81765
17:13:40|0.81731
17:13:41|0.81731
17:13:42|0.81731
17:13:43|0.81731
17:13:44|0.81746
17:13:45|0.81731
17:13:46|0.81731
17:13:47|0.81731
17:13:48|0.81731
17:13:49|0.81758
17:13:50|0.81678
17:13:51|0.81678
17:13:52|0.81705
17:13:54|0.81697
17:13:55|0.81697
17:13:55|0.81697
17:13:56|0.81705
17:13:57|0.81701
17:13:58|0.81701
17:14:00|0.81701
17:14:01|0.81683
17:14:02|0.81683
17:14:02|0.81682
17:14:03|0.81722
17:14:05|0.81722
17:14:06|0.81722
17:14:07|0.8174
17:14:08|0.8174
17:14:08|0.81702
17:14:10|0.81697
17:14:11|0.81697
17:14:12|0.81697
17:14:13|0.81697
17:14:14|0.81697
17:14:14|0.81697
17:14:16|0.81697
17:14:16|0.81697
17:14:17|0.81697
17:14:19|0.81697
17:14:19|0.817
17:14:21|0.817
17:14:22|0.817
17:14:23|0.817
17:14:24|0.817
17:14:24|0.817
17:14:25|0.8172
17:14:27|0.8172
17:14:27|0.81737
17:14:28|0.81737
17:14:30|0.81737
17:14:31|0.81737
17:14:32|0.81737
17:14:33|0.81735
17:14:34|0.81735
17:14:35|0.81735
17:14:36|0.81735
17:14:37|0.81735
17:14:38|0.81722
17:14:38|0.81708
17:14:40|0.81708
17:14:41|0.81708
17:14:43|0.81708
17:14:43|0.81733
17:14:45|0.81714
17:14:46|0.81714
17:14:46|0.81714
17:14:48|0.81714
17:14:49|0.81714
17:14:50|0.81735
17:14:51|0.81775
17:14:52|0.81775
17:14:53|0.81734
17:14:54|0.81734
17:14:55|0.81734
17:14:56|0.81732
17:14:57|0.8177
17:14:58|0.81816
17:14:59|0.8173
17:15:00|0.81808
17:15:01|0.81808
17:15:02|0.81853
17:15:03|0.81815
17:15:04|0.81817
17:15:05|0.8182
17:15:06|0.81816
17:15:07|0.81817
17:15:08|0.81816
17:15:09|0.81816
17:15:10|0.81817
17:15:11|0.81812
17:15:12|0.81802
17:15:13|0.81788
17:15:14|0.81826
17:15:15|0.81797
17:15:16|0.81805
17:15:17|0.81806
17:15:18|0.81805
17:15:19|0.81805
17:15:20|0.81805
17:15:21|0.81805
17:15:22|0.81805
17:15:23|0.818
17:15:24|0.818
17:15:25|0.81776
17:15:26|0.81791
17:15:28|0.81767
17:15:28|0.81745
17:15:29|0.81745
17:15:30|0.81759
17:15:31|0.81758
17:15:32|0.817
17:15:33|0.81697
17:15:34|0.81737
17:15:35|0.8168
17:15:36|0.81717
17:15:37|0.81682
17:15:38|0.81682
17:15:39|0.81682
17:15:40|0.81699
17:15:42|0.81677
17:15:43|0.81679
17:15:44|0.81679
17:15:45|0.81684
17:15:46|0.81716
17:15:47|0.81693
17:15:48|0.81679
17:15:49|0.81679
17:15:50|0.81656
17:15:51|0.81681
17:15:53|0.81678
17:15:53|0.8167
17:15:54|0.81666
17:15:56|0.81667
17:15:56|0.81667
17:15:58|0.81678
17:15:59|0.8171
17:15:59|0.8171
17:16:01|0.81775
17:16:02|0.81731
17:16:03|0.81737
17:16:04|0.81751
17:16:05|0.81791
17:16:06|0.81713
17:16:06|0.81705
17:16:08|0.81641
17:16:08|0.81643
17:16:09|0.81643
17:16:10|0.81643
17:16:11|0.81643
17:16:13|0.81643
17:16:14|0.81631
17:16:15|0.81631
17:16:16|0.81631
17:16:17|0.81691
17:16:18|0.81691
17:16:19|0.81675
17:16:19|0.81674
17:16:20|0.81679
17:16:21|0.81649
17:16:23|0.81669
17:16:23|0.81714
17:16:25|0.81714
17:16:26|0.81714
17:16:27|0.81714
17:16:27|0.81714
17:16:29|0.81714
17:16:30|0.81629
17:16:31|0.81629
17:16:32|0.81629
17:16:33|0.81631
17:16:35|0.81666
17:16:35|0.81674
17:16:36|0.81669
17:16:37|0.81676
17:16:38|0.81676
17:16:39|0.81676
17:16:40|0.81663
17:16:41|0.81663
17:16:43|0.81627
17:16:43|0.81645
17:16:45|0.81646
17:16:46|0.81648
17:16:47|0.81616
17:16:48|0.81598
17:16:49|0.81562
17:16:50|0.81559
17:16:51|0.81501
17:16:52|0.81505
17:16:53|0.81452
17:16:54|0.81502
17:16:55|0.81562
17:16:55|0.81562
17:16:57|0.81534
17:16:58|0.81534
17:16:59|0.81559
17:17:00|0.81566
17:17:01|0.81524
17:17:02|0.81524
17:17:03|0.81477
17:17:04|0.81488
17:17:05|0.81459
17:17:06|0.81459
17:17:07|0.81459
17:17:08|0.81424
17:17:09|0.81448
17:17:10|0.81442
17:17:11|0.81407
17:17:12|0.81407
17:17:13|0.81407
17:17:14|0.81299
17:17:15|0.813
17:17:16|0.81401
17:17:17|0.81401
17:17:18|0.81354
17:17:19|0.81325
17:17:20|0.81325
17:17:21|0.81325
17:17:22|0.81388
17:17:23|0.81388
17:17:24|0.81388
17:17:25|0.81355
17:17:26|0.81354
17:17:27|0.81336
17:17:28|0.81324
17:17:29|0.81324
17:17:30|0.81324
17:17:31|0.81336
17:17:32|0.81319
17:17:33|0.81304
17:17:34|0.81301
17:17:35|0.81301
17:17:36|0.81322
17:17:37|0.813
17:17:38|0.813
17:17:39|0.81299
17:17:40|0.81272
17:17:41|0.81273
17:17:42|0.81289
17:17:43|0.81289
17:17:45|0.81244
17:17:45|0.81213
17:17:46|0.81213
17:17:47|0.81173
17:17:48|0.81174
17:17:49|0.81172
17:17:50|0.81122
17:17:51|0.81147
17:17:52|0.811
17:17:53|0.81138
17:17:54|0.81155
17:17:55|0.81162
17:17:56|0.81157
17:17:57|0.81163
17:17:58|0.81153
17:17:59|0.81141
17:18:00|0.81159
17:18:01|0.81167
17:18:02|0.81167
17:18:03|0.81158
17:18:04|0.81181
17:18:05|0.81164
17:18:06|0.8118
17:18:07|0.81128
17:18:08|0.81128
17:18:09|0.81173
17:18:10|0.81189
17:18:11|0.81189
17:18:12|0.81199
17:18:13|0.81197
17:18:14|0.81198
17:18:15|0.812
17:18:16|0.81203
17:18:17|0.81254
17:18:18|0.81245
17:18:19|0.81271
17:18:20|0.81272
17:18:21|0.81231
17:18:22|0.81222
17:18:23|0.81204
17:18:24|0.81238
17:18:25|0.81237
17:18:26|0.81237
17:18:27|0.81211
17:18:28|0.81204
17:18:29|0.81155
17:18:30|0.81155
17:18:31|0.81155
17:18:32|0.81155
17:18:33|0.81203
17:18:35|0.81203
17:18:35|0.81223
17:18:36|0.81223
17:18:37|0.81223
17:18:38|0.81204
17:18:39|0.81203
17:18:40|0.81203
17:18:41|0.81203
17:18:42|0.81203
17:18:43|0.812
17:18:45|0.812
17:18:46|0.81204
17:18:47|0.812
17:18:48|0.81132
17:18:49|0.81132
17:18:50|0.81156
17:18:51|0.81095
17:18:52|0.81135
17:18:53|0.81112
17:18:54|0.81102
17:18:55|0.81154
17:18:56|0.81106
17:18:57|0.81118
17:18:58|0.81118
17:18:59|0.81073
17:19:00|0.80941
17:19:01|0.80886
17:19:02|0.80886
17:19:03|0.80924
17:19:04|0.80857
17:19:05|0.80881
17:19:06|0.80898
17:19:07|0.80922
17:19:08|0.80891
17:19:09|0.809
17:19:10|0.80922
17:19:11|0.80938
17:19:12|0.80916
17:19:13|0.80915
17:19:14|0.80959
17:19:15|0.80918
17:19:16|0.8074
17:19:17|0.80836
17:19:18|0.80836
17:19:19|0.80774
17:19:20|0.80753
17:19:21|0.80753
17:19:22|0.80666
17:19:23|0.80674
17:19:24|0.80702
17:19:25|0.80704
17:19:26|0.80673
17:19:27|0.807
17:19:28|0.80678
17:19:30|0.80586
17:19:30|0.80638
17:19:31|0.80638
17:19:32|0.80479
17:19:33|0.8052
17:19:34|0.80477
17:19:35|0.80535
17:19:36|0.80493
17:19:37|0.80463
17:19:38|0.80461
17:19:39|0.80502
17:19:40|0.805
17:19:41|0.80487
17:19:42|0.80543
17:19:43|0.80466
17:19:44|0.80492
17:19:45|0.80524
17:19:47|0.8052
17:19:48|0.80483
17:19:49|0.80494
17:19:50|0.80503
17:19:51|0.80586
17:19:52|0.80492
17:19:53|0.80498
17:19:54|0.80463
17:19:56|0.80494
17:19:56|0.80456
17:19:57|0.8049
17:19:58|0.80483
17:19:59|0.80506
17:20:00|0.80522
17:20:01|0.80479
17:20:02|0.80529
17:20:03|0.80524
17:20:04|0.80449
17:20:05|0.80458
17:20:06|0.80446
17:20:07|0.80456
17:20:08|0.80443
17:20:09|0.80444
17:20:10|0.80444
17:20:11|0.80345
17:20:12|0.80411
17:20:13|0.80351
17:20:14|0.804
17:20:15|0.80393
17:20:16|0.8044
17:20:17|0.80242
17:20:18|0.80182
17:20:19|0.80134
17:20:20|0.801
17:20:21|0.8001
17:20:22|0.80069
17:20:23|0.80005
17:20:24|0.8
17:20:25|0.80008
17:20:26|0.80071
17:20:27|0.80097
17:20:28|0.80123
17:20:29|0.8007
17:20:30|0.80135
17:20:31|0.80148
17:20:32|0.80117
17:20:33|0.80155
17:20:34|0.80156
17:20:35|0.80157
17:20:36|0.80198
17:20:37|0.802
17:20:38|0.80106
17:20:39|0.80069
17:20:40|0.80103
17:20:41|0.80123
17:20:42|0.80122
17:20:43|0.8007
17:20:44|0.80118
17:20:45|0.80068
17:20:46|0.80078
17:20:48|0.80058
17:20:49|0.80048
17:20:49|0.80027
17:20:50|0.80049
17:20:52|0.80056
17:20:52|0.80005
17:20:54|0.80056
17:20:55|0.80008
17:20:56|0.80058
17:20:57|0.80062
17:20:57|0.7994
17:20:59|0.79945
17:21:00|0.80029
17:21:01|0.79983
17:21:02|0.80055
17:21:03|0.79973
17:21:03|0.80065
17:21:04|0.80103
17:21:06|0.80065
17:21:06|0.80056
17:21:08|0.80063
17:21:08|0.80007
17:21:10|0.80012
17:21:10|0.80038
17:21:11|0.80004
17:21:13|0.80026
17:21:13|0.80033
17:21:15|0.80053
17:21:15|0.80051
17:21:17|0.80033
17:21:18|0.79968
17:21:18|0.79961
17:21:19|0.79958
17:21:21|0.79943
17:21:21|0.799
17:21:23|0.79906
17:21:23|0.79927
17:21:25|0.79815
17:21:25|0.79762
17:21:26|0.79765
17:21:27|0.79575
17:21:29|0.79649
17:21:29|0.79682
17:21:30|0.7968
17:21:31|0.79754
17:21:32|0.79746
17:21:33|0.79778
17:21:34|0.7985
17:21:35|0.79811
17:21:37|0.79879
17:21:37|0.79915
17:21:38|0.79935
17:21:40|0.79963
17:21:41|0.79963
17:21:42|0.79897
17:21:43|0.79891
17:21:44|0.79894
17:21:44|0.79844
17:21:46|0.79762
17:21:47|0.79747
17:21:48|0.79834
17:21:50|0.79801
17:21:50|0.798
17:21:52|0.79694
17:21:53|0.79694
17:21:54|0.79709
17:21:55|0.79708
17:21:56|0.79726
17:21:57|0.7972
17:21:58|0.79744
17:21:59|0.7971
17:22:00|0.7972
17:22:01|0.79702
17:22:01|0.79747
17:22:03|0.79746
17:22:04|0.79751
17:22:05|0.79749
17:22:06|0.79748
17:22:07|0.79706
17:22:08|0.79734
17:22:09|0.7974
17:22:10|0.79748
17:22:11|0.79748
17:22:12|0.79738
17:22:13|0.79723
17:22:14|0.79734
17:22:15|0.79721
17:22:17|0.79784
17:22:17|0.79783
17:22:18|0.79782
17:22:19|0.79766
17:22:20|0.79782
17:22:21|0.79784
17:22:22|0.79783
17:22:23|0.79784
17:22:24|0.79784
17:22:25|0.79827
17:22:26|0.79838
17:22:27|0.79861
17:22:28|0.79901
17:22:29|0.79921
17:22:30|0.7992
17:22:31|0.79937
17:22:32|0.79937
17:22:33|0.79937
17:22:34|0.79963
17:22:35|0.79972
17:22:36|0.79959
17:22:37|0.79924
17:22:38|0.79955
17:22:39|0.79918
17:22:40|0.79952
17:22:41|0.79958
17:22:42|0.79972
17:22:43|0.79976
17:22:44|0.79976
17:22:45|0.79969
17:22:46|0.79969
17:22:47|0.79959
17:22:49|0.79959
17:22:50|0.79983
17:22:51|0.79955
17:22:52|0.79981
17:22:53|0.79981
17:22:54|0.79981
17:22:55|0.79979
17:22:56|0.79978
17:22:57|0.79981
17:22:58|0.79979
17:22:59|0.79986
17:22:59|0.8
17:23:01|0.79936
17:23:02|0.79997
17:23:03|0.79991
17:23:04|0.79953
17:23:05|0.79981
17:23:06|0.79977
17:23:07|0.79944
17:23:08|0.79903
17:23:08|0.79902
17:23:10|0.79911
17:23:11|0.79942
17:23:12|0.79905
17:23:13|0.79905
17:23:14|0.79905
17:23:15|0.79848
17:23:15|0.79809
17:23:17|0.79876
17:23:18|0.79876
17:23:18|0.7985
17:23:20|0.79799
17:23:21|0.79877
17:23:22|0.79875
17:23:23|0.79875
17:23:24|0.79834
17:23:25|0.7987
17:23:25|0.7987
17:23:27|0.79871
17:23:28|0.79899
17:23:29|0.79911
17:23:30|0.79925
17:23:31|0.79913
17:23:32|0.79908
17:23:33|0.79883
17:23:34|0.79899
17:23:35|0.79892
17:23:36|0.79899
17:23:37|0.79899
17:23:37|0.79935
17:23:38|0.79906
17:23:40|0.79988
17:23:40|0.79931
17:23:42|0.79896
17:23:43|0.79875
17:23:44|0.79875
17:23:45|0.79875
17:23:46|0.79905
17:23:47|0.79891
17:23:48|0.79912
17:23:49|0.79908
17:23:51|0.79916
17:23:52|0.79961
17:23:53|0.79961
17:23:54|0.79962
17:23:55|0.79962
17:23:56|0.8
17:23:57|0.79964
17:23:58|0.79999
17:23:59|0.8
17:24:00|0.7998
17:24:01|0.7998
17:24:01|0.79994
17:24:03|0.79999
17:24:04|0.79999
17:24:05|0.79958
17:24:05|0.79959
17:24:07|0.79981
17:24:08|0.79999
17:24:09|0.8
17:24:10|0.79998
17:24:10|0.79983
17:24:12|0.8
17:24:13|0.8
17:24:14|0.80015
17:24:15|0.80042
17:24:16|0.80042
17:24:16|0.80046
17:24:18|0.80053
17:24:19|0.80053
17:24:20|0.80053
17:24:21|0.80053
17:24:22|0.80046
17:24:23|0.8007
17:24:24|0.80042
17:24:25|0.80082
17:24:26|0.80082
17:24:26|0.80082
17:24:28|0.80075
17:24:28|0.80082
17:24:30|0.80081
17:24:31|0.80081
17:24:32|0.80082
17:24:32|0.80086
17:24:34|0.801
17:24:35|0.801
17:24:36|0.80102
17:24:37|0.801
17:24:38|0.801
17:24:38|0.801
17:24:40|0.80101
17:24:41|0.801
17:24:42|0.80082
17:24:43|0.80083
17:24:44|0.80049
17:24:45|0.80068
17:24:46|0.80066
17:24:47|0.80012
17:24:48|0.80044
17:24:49|0.80013
17:24:50|0.80016
17:24:51|0.80032
17:24:53|0.80013
17:24:54|0.80022
17:24:55|0.80005
17:24:56|0.80005
17:24:57|0.79995
17:24:58|0.80032
17:24:59|0.80049
17:25:00|0.80032
17:25:01|0.80046
17:25:02|0.80045
17:25:03|0.80045
17:25:04|0.80058
17:25:05|0.80031
17:25:06|0.80075
17:25:07|0.80098
17:25:08|0.80094
17:25:09|0.80066
17:25:10|0.80068
17:25:11|0.80109
17:25:12|0.80091
17:25:13|0.80093
17:25:14|0.80097
17:25:15|0.80098
17:25:16|0.8013
17:25:17|0.8013
17:25:18|0.80173
17:25:20|0.80182
17:25:20|0.80207
17:25:21|0.80209
17:25:22|0.80219
17:25:23|0.80221
17:25:24|0.80298
17:25:25|0.80328
17:25:26|0.80297
17:25:27|0.80353
17:25:28|0.8035
17:25:29|0.80363
17:25:30|0.8036
17:25:31|0.80346
17:25:32|0.80306
17:25:33|0.80289
17:25:34|0.80315
17:25:35|0.80308
17:25:36|0.80306
17:25:37|0.80334
17:25:38|0.80334
17:25:39|0.80322
17:25:40|0.80306
17:25:41|0.8032
17:25:42|0.80318
17:25:43|0.80252
17:25:44|0.80241
17:25:45|0.80292
17:25:46|0.8026
17:25:47|0.8026
17:25:48|0.80285
17:25:49|0.80294
17:25:50|0.80294
17:25:52|0.80322
17:25:53|0.80301
17:25:54|0.80289
17:25:55|0.80279
17:25:56|0.80275
17:25:57|0.80275
17:25:58|0.80313
17:25:59|0.80313
17:26:00|0.80313
17:26:01|0.80252
17:26:02|0.80255
17:26:04|0.80296
17:26:05|0.80263
17:26:05|0.80261
17:26:07|0.80261
17:26:08|0.80262
17:26:09|0.80296
17:26:10|0.80296
17:26:11|0.80296
17:26:12|0.80296
17:26:12|0.80296
17:26:13|0.80303
17:26:14|0.80295
17:26:15|0.80253
17:26:17|0.8032
17:26:17|0.8032
17:26:19|0.8032
17:26:19|0.80316
17:26:20|0.80316
17:26:21|0.80287
17:26:22|0.80284
17:26:23|0.80284
17:26:24|0.80311
17:26:25|0.80327
17:26:27|0.80297
17:26:28|0.80328
17:26:29|0.80329
17:26:30|0.80329
17:26:31|0.80329
17:26:32|0.80329
17:26:32|0.80333
17:26:34|0.80333
17:26:35|0.80333
17:26:36|0.80333
17:26:37|0.80346
17:26:37|0.80334
17:26:39|0.8033
17:26:40|0.80333
17:26:40|0.80342
17:26:42|0.80341
17:26:43|0.80334
17:26:43|0.80328
17:26:45|0.80314
17:26:46|0.8025
17:26:46|0.80182
17:26:48|0.8018
17:26:49|0.8018
17:26:50|0.80084
17:26:50|0.80084
17:26:52|0.80105
17:26:53|0.80105
17:26:55|0.80124
17:26:55|0.80103
17:26:56|0.80095
17:26:58|0.80136
17:26:58|0.80136
17:27:00|0.80163
17:27:01|0.80176
17:27:02|0.80164
17:27:03|0.80166
17:27:04|0.80159
17:27:04|0.80165
17:27:06|0.80165
17:27:07|0.80165
17:27:08|0.80129
17:27:09|0.80129
17:27:10|0.80129
17:27:11|0.80129
17:27:12|0.8015
17:27:12|0.80151
17:27:14|0.80156
17:27:14|0.80158
17:27:16|0.80182
17:27:17|0.80111
17:27:18|0.80219
17:27:19|0.80214
17:27:20|0.80168
17:27:20|0.80206
17:27:22|0.8017
17:27:23|0.80205
17:27:24|0.80205
17:27:25|0.80205
17:27:26|0.80206
17:27:27|0.8021
17:27:27|0.80177
17:27:29|0.8017
17:27:29|0.80223
17:27:31|0.80201
17:27:32|0.80201
17:27:33|0.8021
17:27:34|0.80207
17:27:34|0.80207
17:27:36|0.80222
17:27:37|0.80194
17:27:38|0.80195
17:27:39|0.80195
17:27:39|0.80135
17:27:41|0.80184
17:27:42|0.80184
17:27:42|0.80208
17:27:44|0.80208
17:27:45|0.80208
17:27:46|0.80208
17:27:47|0.80204
17:27:48|0.80204
17:27:48|0.80208
17:27:50|0.80208
17:27:51|0.80206
17:27:52|0.80177
17:27:53|0.80164
17:27:54|0.80163
17:27:56|0.80163
17:27:57|0.80184
17:27:58|0.80184
17:27:59|0.80183
17:28:00|0.80183
17:28:01|0.80182
17:28:02|0.80179
17:28:03|0.80195
17:28:03|0.80195
17:28:05|0.80195
17:28:06|0.80195
17:28:07|0.80195
17:28:08|0.80194
17:28:09|0.80194
17:28:10|0.80195
17:28:11|0.80195
17:28:12|0.80195
17:28:13|0.80195
17:28:14|0.80195
17:28:15|0.80195
17:28:16|0.8019
17:28:17|0.80194
17:28:18|0.80182
17:28:19|0.8019
17:28:19|0.8019
17:28:21|0.8019
17:28:22|0.8015
17:28:23|0.80176
17:28:24|0.80176
17:28:25|0.80176
17:28:26|0.80124
17:28:27|0.80154
17:28:28|0.80187
17:28:29|0.80151
17:28:30|0.80186
17:28:31|0.80186
17:28:32|0.80193
17:28:33|0.80153
17:28:34|0.80186
17:28:35|0.80194
17:28:36|0.80195
17:28:37|0.80194
17:28:38|0.80195
17:28:39|0.80194
17:28:40|0.80195
17:28:41|0.80156
17:28:42|0.80156
17:28:43|0.80153
17:28:44|0.80152
17:28:45|0.80152
17:28:46|0.80145
17:28:47|0.80145
17:28:48|0.80122
17:28:49|0.80103
17:28:50|0.80146
17:28:51|0.80101
17:28:52|0.80084
17:28:53|0.80105
17:28:54|0.80106
17:28:55|0.80101
17:28:57|0.80108
17:28:58|0.80103
17:28:59|0.80103
17:29:00|0.80104
17:29:01|0.80109
17:29:02|0.80121
17:29:03|0.80094
17:29:04|0.80121
17:29:05|0.80122
17:29:06|0.80135
17:29:07|0.80171
17:29:08|0.80193
17:29:09|0.8017
17:29:10|0.80193
17:29:11|0.80193
17:29:12|0.80187
17:29:13|0.79974
17:29:14|0.79975
17:29:15|0.79982
17:29:16|0.79984
17:29:17|0.8
17:29:18|0.79966
17:29:19|0.79941
17:29:20|0.79941
17:29:21|0.79972
17:29:22|0.79949
17:29:23|0.79937
17:29:24|0.79937
17:29:25|0.79921
17:29:26|0.79937
17:29:27|0.79936
17:29:28|0.79936
17:29:29|0.79913
17:29:30|0.79926
17:29:31|0.79941
17:29:32|0.79933
17:29:33|0.79886
17:29:34|0.79928
17:29:35|0.79928
17:29:36|0.79886
17:29:37|0.79888
17:29:38|0.79936
17:29:39|0.79976
17:29:40|0.79977
17:29:41|0.79977
17:29:42|0.79987
17:29:43|0.79988
17:29:45|0.80024
17:29:45|0.79998
17:29:46|0.7999
17:29:47|0.7999
17:29:48|0.7999
17:29:49|0.7999
17:29:50|0.79951
17:29:51|0.79989
17:29:52|0.8
17:29:53|0.8
17:29:54|0.80025
17:29:56|0.80023
17:29:57|0.80025
17:29:58|0.80058
17:29:59|0.80017
17:30:00|0.79989
17:30:01|0.79947
17:30:02|0.79963
17:30:03|0.8002
17:30:04|0.80005
17:30:05|0.79922
17:30:07|0.79986
17:30:07|0.79986
17:30:09|0.7998
17:30:10|0.79941
17:30:11|0.79904
17:30:11|0.79943
17:30:13|0.79867
17:30:14|0.79876
17:30:15|0.79878
17:30:15|0.79843
17:30:16|0.79904
17:30:17|0.7989
17:30:19|0.79882
17:30:20|0.79876
17:30:20|0.79879
17:30:22|0.79762
17:30:22|0.79745
17:30:24|0.79768
17:30:24|0.79691
17:30:25|0.79736
17:30:27|0.79694
17:30:27|0.79694
17:30:28|0.79696
17:30:29|0.79684
17:30:30|0.79694
17:30:32|0.79665
17:30:33|0.79685
17:30:33|0.79641
17:30:35|0.79635
17:30:36|0.79635
17:30:37|0.79621
17:30:38|0.796
17:30:39|0.796
17:30:40|0.79641
17:30:41|0.79623
17:30:42|0.79688
17:30:43|0.79669
17:30:44|0.79646
17:30:45|0.79675
17:30:46|0.79648
17:30:46|0.79672
17:30:48|0.79661
17:30:49|0.79693
17:30:49|0.79693
17:30:51|0.79667
17:30:52|0.79725
17:30:53|0.797
17:30:54|0.79724
17:30:54|0.79724
17:30:56|0.79718
17:30:57|0.7972
17:30:59|0.79717
17:31:00|0.79715
17:31:01|0.79716
17:31:02|0.79724
17:31:03|0.79723
17:31:04|0.79721
17:31:05|0.79724
17:31:06|0.79769
17:31:07|0.79801
17:31:08|0.79795
17:31:09|0.79813
17:31:10|0.79801
17:31:11|0.7975
17:31:12|0.79773
17:31:13|0.79773
17:31:14|0.79773
17:31:15|0.79762
17:31:16|0.79759
17:31:17|0.79753
17:31:18|0.7972
17:31:20|0.79677
17:31:20|0.79718
17:31:21|0.79726
17:31:22|0.79666
17:31:23|0.79713
17:31:24|0.79717
17:31:25|0.79718
17:31:26|0.79714
17:31:27|0.7967
17:31:28|0.79702
17:31:29|0.79694
17:31:30|0.79636
17:31:31|0.79607
17:31:32|0.79605
17:31:33|0.796
17:31:34|0.79584
17:31:35|0.79547
17:31:36|0.79546
17:31:37|0.79545
17:31:38|0.79535
17:31:39|0.79476
17:31:40|0.79471
17:31:41|0.79451
17:31:42|0.79463
17:31:43|0.7945
17:31:44|0.79463
17:31:45|0.79432
17:31:46|0.79427
17:31:47|0.79479
17:31:48|0.79443
17:31:49|0.79479
17:31:50|0.79464
17:31:51|0.79498
17:31:52|0.79503
17:31:53|0.795
17:31:54|0.7945
17:31:55|0.7945
17:31:56|0.7945
17:31:58|0.7943
17:31:59|0.794
17:32:00|0.79442
17:32:01|0.79433
17:32:02|0.79433
17:32:03|0.79446
17:32:04|0.794
17:32:06|0.79401
17:32:06|0.79411
17:32:07|0.794
17:32:08|0.79392
17:32:10|0.79373
17:32:10|0.79389
17:32:11|0.79379
17:32:12|0.79377
17:32:13|0.794
17:32:14|0.79378
17:32:15|0.79376
17:32:16|0.79312
17:32:17|0.7927
17:32:18|0.79228
17:32:19|0.79244
17:32:20|0.79173
17:32:21|0.79231
17:32:22|0.79217
17:32:23|0.79221
17:32:24|0.79154
17:32:25|0.79159
17:32:26|0.79135
17:32:27|0.79177
17:32:28|0.79236
17:32:29|0.79171
17:32:30|0.79212
17:32:31|0.79263
17:32:32|0.79244
17:32:33|0.7928
17:32:34|0.79227
17:32:35|0.79244
17:32:36|0.79234
17:32:37|0.79234
17:32:38|0.79228
17:32:39|0.79149
17:32:40|0.79187
17:32:41|0.79184
17:32:42|0.79157
17:32:43|0.79158
17:32:44|0.7921
17:32:45|0.791
17:32:46|0.79138
17:32:47|0.79168
17:32:48|0.79199
17:32:49|0.79143
17:32:50|0.79181
17:32:51|0.79137
17:32:52|0.79111
17:32:53|0.79101
17:32:54|0.79058
17:32:55|0.79033
17:32:56|0.79085
17:32:57|0.79005
17:32:59|0.79032
17:32:59|0.79001
17:33:01|0.79088
17:33:02|0.79086
17:33:03|0.79119
17:33:04|0.79136
17:33:05|0.792
17:33:06|0.79235
17:33:07|0.79236
17:33:08|0.79219
17:33:09|0.79235
17:33:10|0.79215
17:33:12|0.79251
17:33:13|0.79176
17:33:14|0.79183
17:33:14|0.79165
17:33:15|0.79129
17:33:16|0.79099
17:33:18|0.79111
17:33:18|0.79139
17:33:20|0.79113
17:33:20|0.79135
17:33:21|0.79108
17:33:22|0.79056
17:33:24|0.79057
17:33:24|0.79092
17:33:25|0.791
17:33:26|0.79111
17:33:27|0.7911
17:33:28|0.79123
17:33:30|0.79105
17:33:30|0.79125
17:33:31|0.79179
17:33:33|0.792
17:33:33|0.79191
17:33:34|0.792
17:33:36|0.79215
17:33:36|0.79228
17:33:37|0.79232
17:33:38|0.7921
17:33:39|0.79208
17:33:40|0.79228
17:33:41|0.79227
17:33:43|0.79251
17:33:43|0.79248
17:33:45|0.79249
17:33:45|0.79249
17:33:46|0.79246
17:33:47|0.7924
17:33:48|0.79239
17:33:49|0.79232
17:33:50|0.79242
17:33:51|0.7926
17:33:52|0.793
17:33:53|0.79317
17:33:54|0.79317
17:33:55|0.7937
17:33:57|0.79355
17:33:57|0.79394
17:33:58|0.79399
17:34:00|0.79402
17:34:01|0.79417
17:34:02|0.79413
17:34:03|0.7945
17:34:04|0.79446
17:34:05|0.79481
17:34:06|0.7951
17:34:07|0.79441
17:34:08|0.79511
17:34:09|0.79571
17:34:10|0.79566
17:34:11|0.79517
17:34:12|0.7955
17:34:13|0.79574
17:34:15|0.79566
17:34:15|0.79511
17:34:16|0.79514
17:34:17|0.79496
17:34:18|0.7951
17:34:19|0.79504
17:34:20|0.79467
17:34:21|0.795
17:34:22|0.79513
17:34:23|0.79487
17:34:24|0.79442
17:34:25|0.79476
17:34:26|0.79392
17:34:28|0.79413
17:34:29|0.7941
17:34:29|0.79371
17:34:30|0.79378
17:34:31|0.79385
17:34:32|0.79386
17:34:33|0.79386
17:34:35|0.79386
17:34:35|0.79386
17:34:36|0.79459
17:34:38|0.79467
17:34:38|0.79495
17:34:39|0.79495
17:34:40|0.79465
17:34:42|0.79488
17:34:43|0.79461
17:34:43|0.79461
17:34:44|0.79464
17:34:46|0.79412
17:34:47|0.79401
17:34:48|0.79401
17:34:48|0.79425
17:34:50|0.79424
17:34:51|0.79388
17:34:52|0.79392
17:34:53|0.79381
17:34:54|0.79381
17:34:55|0.79304
17:34:56|0.79354
17:34:57|0.79355
17:34:58|0.79418
17:34:59|0.79408
17:34:59|0.79399
17:35:01|0.79399
17:35:02|0.79392
17:35:03|0.79419
17:35:04|0.79466
17:35:05|0.79462
17:35:06|0.79485
17:35:08|0.79435
17:35:08|0.79461
17:35:09|0.79459
17:35:10|0.79505
17:35:11|0.79444
17:35:12|0.79433
17:35:13|0.79459
17:35:14|0.79452
17:35:15|0.79401
17:35:16|0.79401
17:35:17|0.79419
17:35:18|0.79423
17:35:19|0.79401
17:35:20|0.79435
17:35:21|0.79385
17:35:22|0.79427
17:35:23|0.79436
17:35:24|0.79432
17:35:25|0.79386
17:35:26|0.79425
17:35:27|0.79419
17:35:28|0.79399
17:35:29|0.79395
17:35:30|0.79396
17:35:31|0.79361
17:35:32|0.79284
17:35:33|0.793
17:35:34|0.79352
17:35:35|0.79357
17:35:36|0.79352
17:35:37|0.79352
17:35:38|0.79313
17:35:39|0.79335
17:35:40|0.79297
17:35:41|0.793
17:35:42|0.793
17:35:43|0.79261
17:35:44|0.7926
17:35:45|0.79286
17:35:46|0.79197
17:35:47|0.79226
17:35:48|0.79225
17:35:49|0.79188
17:35:50|0.79215
17:35:51|0.792
17:35:52|0.79166
17:35:53|0.79228
17:35:54|0.79191
17:35:55|0.79191
17:35:56|0.79203
17:35:57|0.79203
17:35:58|0.79207
17:35:59|0.79275
17:36:00|0.793
17:36:02|0.79383
17:36:03|0.79351
17:36:04|0.79338
17:36:06|0.79339
17:36:06|0.79311
17:36:07|0.79329
17:36:08|0.79373
17:36:09|0.79383
17:36:10|0.79391
17:36:11|0.794
17:36:12|0.79394
17:36:13|0.79439
17:36:14|0.7944
17:36:15|0.7944
17:36:16|0.79465
17:36:17|0.795
17:36:18|0.79492
17:36:19|0.79498
17:36:20|0.79493
17:36:21|0.7951
17:36:22|0.79539
17:36:23|0.79559
17:36:24|0.79558
17:36:25|0.79559
17:36:26|0.79558
17:36:27|0.79557
17:36:29|0.7959
17:36:29|0.79599
17:36:30|0.79599
17:36:32|0.79599
17:36:33|0.79587
17:36:34|0.79587
17:36:34|0.79557
17:36:35|0.79557
17:36:36|0.79566
17:36:38|0.79586
17:36:38|0.79571
17:36:40|0.79591
17:36:40|0.79592
17:36:41|0.79591
17:36:43|0.79591
17:36:43|0.79566
17:36:44|0.79528
17:36:45|0.79546
17:36:47|0.79549
17:36:47|0.79603
17:36:48|0.79585
17:36:49|0.79585
17:36:51|0.79559
17:36:51|0.79555
17:36:53|0.7959
17:36:53|0.7959
17:36:55|0.7959
17:36:56|0.796
17:36:56|0.7962
17:36:57|0.7962
17:36:58|0.79632
17:36:59|0.79643
17:37:01|0.79684
17:37:01|0.7966
17:37:03|0.79703
17:37:04|0.79708
17:37:06|0.79724
17:37:07|0.79731
17:37:07|0.79728
17:37:08|0.79999
17:37:09|0.80139
17:37:10|0.80123
17:37:12|0.80064
17:37:12|0.80037
17:37:13|0.80053
17:37:15|0.80041
17:37:15|0.80034
17:37:17|0.80058
17:37:17|0.80012
17:37:18|0.79968
17:37:20|0.7994
17:37:20|0.79966
17:37:22|0.79968
17:37:22|0.79968
17:37:23|0.8004
17:37:25|0.8009
17:37:25|0.8009
17:37:27|0.80106
17:37:28|0.80188
17:37:28|0.80103
17:37:30|0.80106
17:37:30|0.80041
17:37:31|0.8004
17:37:32|0.80147
17:37:33|0.80108
17:37:35|0.80109
17:37:35|0.80138
17:37:37|0.80137
17:37:38|0.80118
17:37:38|0.80076
17:37:39|0.80076
17:37:40|0.80068
17:37:41|0.80064
17:37:43|0.80064
17:37:44|0.80018
17:37:44|0.80019
17:37:45|0.80017
17:37:46|0.80046
17:37:48|0.80017
17:37:49|0.80018
17:37:49|0.80046
17:37:50|0.80059
17:37:52|0.80065
17:37:52|0.80095
17:37:53|0.80076
17:37:54|0.80095
17:37:56|0.80054
17:37:56|0.80053
17:37:57|0.80039
17:37:58|0.80039
17:37:59|0.80037
17:38:00|0.80027
17:38:01|0.80017
17:38:02|0.80017
17:38:04|0.79878
17:38:05|0.79891
17:38:06|0.79886
17:38:07|0.79923
17:38:09|0.79887
17:38:09|0.79887
17:38:10|0.79887
17:38:11|0.79886
17:38:12|0.79886
17:38:13|0.79886
17:38:14|0.79887
17:38:15|0.79965
17:38:16|0.79985
17:38:17|0.7995
17:38:18|0.7995
17:38:19|0.79989
17:38:20|0.80028
17:38:21|0.80028
17:38:22|0.80005
17:38:23|0.80006
17:38:25|0.80028
17:38:25|0.79989
17:38:26|0.79973
17:38:27|0.79959
17:38:29|0.79991
17:38:30|0.79976
17:38:30|0.8
17:38:31|0.8
17:38:33|0.79983
17:38:33|0.79975
17:38:34|0.79975
17:38:36|0.79975
17:38:37|0.79966
17:38:38|0.79917
17:38:38|0.79904
17:38:40|0.79904
17:38:40|0.79922
17:38:42|0.79919
17:38:42|0.79918
17:38:43|0.79919
17:38:44|0.79919
17:38:45|0.79919
17:38:46|0.79886
17:38:47|0.79885
17:38:48|0.79885
17:38:49|0.79845
17:38:50|0.79845
17:38:51|0.79845
17:38:53|0.79845
17:38:53|0.79826
17:38:54|0.79826
17:38:55|0.79819
17:38:56|0.79839
17:38:57|0.79839
17:38:58|0.79866
17:38:59|0.79881
17:39:00|0.79925
17:39:01|0.7992
17:39:03|0.79862
17:39:04|0.7984
17:39:05|0.79862
17:39:06|0.79904
17:39:07|0.79912
17:39:09|0.79929
17:39:10|0.79929
17:39:11|0.79921
17:39:12|0.79918
17:39:13|0.79928
17:39:14|0.79928
17:39:14|0.79928
17:39:16|0.79937
17:39:17|0.79937
17:39:18|0.79925
17:39:19|0.79925
17:39:20|0.7995
17:39:21|0.79913
17:39:22|0.79913
17:39:23|0.79913
17:39:24|0.79918
17:39:25|0.79918
17:39:26|0.79927
17:39:27|0.79929
17:39:28|0.79952
17:39:29|0.79952
17:39:30|0.79952
17:39:31|0.7992
17:39:32|0.79947
17:39:33|0.79947
17:39:34|0.79947
17:39:35|0.79947
17:39:36|0.79909
17:39:37|0.79886
17:39:38|0.79886
17:39:39|0.79884
17:39:40|0.79869
17:39:41|0.79887
17:39:42|0.79827
17:39:43|0.79861
17:39:44|0.79835
17:39:45|0.79835
17:39:46|0.79835
17:39:47|0.79839
17:39:48|0.79839
17:39:49|0.79839
17:39:50|0.79839
17:39:51|0.79844
17:39:52|0.79915
17:39:53|0.79896
17:39:54|0.79928
17:39:55|0.7986
17:39:56|0.7986
17:39:57|0.79901
17:39:58|0.79913
17:39:59|0.79875
17:40:00|0.79875
17:40:01|0.79901
17:40:03|0.79884
17:40:03|0.79882
17:40:04|0.79882
17:40:06|0.79867
17:40:06|0.79865
17:40:08|0.79882
17:40:09|0.79882
17:40:09|0.79879
17:40:11|0.79864
17:40:11|0.79886
17:40:13|0.79886
17:40:14|0.79924
17:40:15|0.79898
17:40:16|0.79888
17:40:18|0.79888
17:40:18|0.79874
17:40:19|0.79868
17:40:20|0.79888
17:40:21|0.79887
17:40:22|0.79887
17:40:23|0.79888
17:40:24|0.79892
17:40:25|0.79893
17:40:26|0.79897
17:40:27|0.79924
17:40:28|0.79973
17:40:29|0.79993
17:40:30|0.79993
17:40:31|0.79983
17:40:32|0.80002
17:40:33|0.79973
17:40:34|0.79998
17:40:35|0.79993
17:40:36|0.79973
17:40:37|0.79997
17:40:38|0.79973
17:40:39|0.79977
17:40:40|0.79998
17:40:41|0.79998
17:40:42|0.79998
17:40:43|0.79998
17:40:44|0.8
17:40:45|0.8
17:40:46|0.80002
17:40:47|0.79998
17:40:48|0.80001
17:40:49|0.80001
17:40:50|0.79995
17:40:51|0.79995
17:40:52|0.79995
17:40:53|0.80027
17:40:54|0.80027
17:40:55|0.80027
17:40:56|0.80015
17:40:57|0.80015
17:40:58|0.80013
17:40:59|0.80013
17:41:00|0.80027
17:41:01|0.80013
17:41:02|0.8003
17:41:03|0.79973
17:41:04|0.80018
17:41:05|0.80018
17:41:07|0.80017
17:41:08|0.80017
17:41:09|0.80017
17:41:10|0.80019
17:41:11|0.80019
17:41:12|0.80019
17:41:13|0.80019
17:41:14|0.80022
17:41:15|0.80023
17:41:16|0.80023
17:41:17|0.80023
17:41:18|0.80023
17:41:19|0.80023
17:41:20|0.80043
17:41:21|0.80043
17:41:22|0.80025
17:41:23|0.80025
17:41:24|0.80018
17:41:25|0.80031
17:41:26|0.80025
17:41:26|0.80025
17:41:28|0.80025
17:41:29|0.79995
17:41:30|0.80028
17:41:31|0.80028
17:41:32|0.80028
17:41:33|0.80028
17:41:34|0.80028
17:41:35|0.80005
17:41:36|0.80031
17:41:37|0.80036
17:41:38|0.80065
17:41:38|0.80065
17:41:40|0.80047
17:41:41|0.80047
17:41:41|0.8009
17:41:43|0.80095
17:41:43|0.80078
17:41:45|0.8008
17:41:46|0.80089
17:41:47|0.8009
17:41:48|0.8009
17:41:49|0.80057
17:41:49|0.80064
17:41:50|0.80064
17:41:52|0.80064
17:41:53|0.80047
17:41:53|0.80047
17:41:54|0.80061
17:41:56|0.80061
17:41:57|0.80028
17:41:57|0.80053
17:41:59|0.8003
17:42:00|0.8003
17:42:01|0.80054
17:42:01|0.80054
17:42:02|0.80034
17:42:03|0.80032
17:42:05|0.80028
17:42:06|0.80071
17:42:06|0.80071
17:42:08|0.80126
17:42:09|0.80126
17:42:10|0.80109
17:42:11|0.80109
17:42:12|0.79972
17:42:13|0.80125
17:42:14|0.80087
17:42:15|0.80079
17:42:16|0.80113
17:42:17|0.80066
17:42:18|0.80094
17:42:19|0.80052
17:42:20|0.80001
17:42:21|0.80034
17:42:22|0.80034
17:42:23|0.8001
17:42:24|0.80031
17:42:25|0.80036
17:42:26|0.79988
17:42:27|0.80001
17:42:28|0.80001
17:42:29|0.80001
17:42:30|0.80001
17:42:31|0.8
17:42:32|0.8
17:42:33|0.8
17:42:34|0.79967
17:42:35|0.79999
17:42:36|0.79999
17:42:37|0.80004
17:42:38|0.80032
17:42:39|0.8004
17:42:40|0.80039
17:42:41|0.80017
17:42:42|0.80018
17:42:43|0.80018
17:42:44|0.79996
17:42:45|0.79999
17:42:46|0.79996
17:42:47|0.79996
17:42:48|0.79996
17:42:49|0.79996
17:42:50|0.79997
17:42:51|0.7999
17:42:52|0.7999
17:42:53|0.7999
17:42:54|0.79997
17:42:55|0.80001
17:42:56|0.79991
17:42:57|0.79994
17:42:58|0.79995
17:42:59|0.79944
17:43:00|0.79944
17:43:01|0.79944
17:43:02|0.79953
17:43:03|0.79917
17:43:04|0.79918
17:43:05|0.79873
17:43:06|0.79844
17:43:07|0.79828
17:43:08|0.79826
17:43:09|0.79826
17:43:10|0.79826
17:43:12|0.79814
17:43:12|0.79814
17:43:13|0.79805
17:43:15|0.79805
17:43:15|0.798
17:43:17|0.79741
17:43:18|0.79846
17:43:18|0.79796
17:43:20|0.79791
17:43:20|0.79791
17:43:22|0.79772
17:43:22|0.79772
17:43:23|0.79744
17:43:25|0.79736
17:43:26|0.79736
17:43:27|0.79736
17:43:27|0.79736
17:43:28|0.79766
17:43:29|0.79769
17:43:30|0.79767
17:43:31|0.79765
17:43:33|0.79764
17:43:34|0.79764
17:43:34|0.79788
17:43:35|0.79789
17:43:37|0.7974
17:43:37|0.79782
17:43:38|0.79782
17:43:40|0.79782
17:43:40|0.79803
17:43:41|0.79816
17:43:42|0.79816
17:43:44|0.79774
17:43:44|0.79774
17:43:45|0.79774
17:43:46|0.79774
17:43:47|0.79778
17:43:49|0.79778
17:43:49|0.79754
17:43:51|0.79754
17:43:52|0.79764
17:43:53|0.79766
17:43:53|0.79765
17:43:54|0.79774
17:43:56|0.79774
17:43:56|0.79774
17:43:57|0.79777
17:43:58|0.79777
17:44:00|0.79793
17:44:00|0.79787
17:44:01|0.79774
17:44:02|0.79774
17:44:03|0.79774
17:44:05|0.79774
17:44:05|0.79774
17:44:06|0.79765
17:44:07|0.79765
17:44:08|0.79766
17:44:10|0.79774
17:44:11|0.79816
17:44:12|0.79814
17:44:13|0.79791
17:44:14|0.7979
17:44:15|0.7979
17:44:16|0.79784
17:44:17|0.79784
17:44:18|0.79784
17:44:19|0.79753
17:44:20|0.79753
17:44:21|0.798
17:44:22|0.798
17:44:23|0.79845
17:44:24|0.79875
17:44:25|0.79875
17:44:26|0.7987
17:44:27|0.7987
17:44:28|0.79872
17:44:29|0.79877
17:44:30|0.79873
17:44:31|0.79924
17:44:33|0.79924
17:44:34|0.79924
17:44:34|0.79917
17:44:36|0.79919
17:44:36|0.79919
17:44:37|0.79925
17:44:38|0.79925
17:44:39|0.79925
17:44:41|0.79932
17:44:41|0.79932
17:44:43|0.79931
17:44:44|0.79931
17:44:44|0.79931
17:44:46|0.79931
17:44:47|0.79931
17:44:47|0.79961
17:44:49|0.79925
17:44:49|0.79925
17:44:51|0.79923
17:44:51|0.79923
17:44:53|0.79923
17:44:54|0.79923
17:44:55|0.79907
17:44:55|0.79907
17:44:56|0.79907
17:44:57|0.79907
17:44:58|0.79907
17:44:59|0.79905
17:45:01|0.79905
17:45:02|0.79902
17:45:03|0.79902
17:45:04|0.79902
17:45:04|0.79902
17:45:06|0.79879
17:45:07|0.79883
17:45:08|0.79883
17:45:09|0.79883
17:45:10|0.79854
17:45:11|0.79907
17:45:13|0.79907
17:45:13|0.79907
17:45:14|0.79907
17:45:15|0.79852
17:45:16|0.79826
17:45:17|0.7981
17:45:18|0.79827
17:45:19|0.79822
17:45:20|0.79822
17:45:21|0.79821
17:45:22|0.79808
17:45:23|0.79821
17:45:24|0.79821
17:45:25|0.79758
17:45:26|0.79758
17:45:27|0.7979
17:45:28|0.7979
17:45:29|0.7979
17:45:30|0.79684
17:45:31|0.7959
17:45:32|0.79583
17:45:33|0.79654
17:45:34|0.79654
17:45:35|0.79654
17:45:36|0.7967
17:45:37|0.7971
17:45:38|0.79676
17:45:39|0.79676
17:45:40|0.79749
17:45:41|0.79721
17:45:42|0.79721
17:45:43|0.79721
17:45:44|0.79668
17:45:45|0.79667
17:45:46|0.79667
17:45:47|0.79627
17:45:48|0.79644
17:45:49|0.79617
17:45:50|0.79615
17:45:51|0.79615
17:45:52|0.79576
17:45:53|0.79576
17:45:54|0.79619
17:45:55|0.79584
17:45:56|0.79584
17:45:57|0.79515
17:45:58|0.79462
17:45:59|0.79496
17:46:00|0.79474
17:46:01|0.79448
17:46:02|0.79515
17:46:03|0.79509
17:46:04|0.79493
17:46:06|0.79472
17:46:07|0.79474
17:46:07|0.79472
17:46:08|0.79472
17:46:09|0.79448
17:46:10|0.79496
17:46:12|0.79507
17:46:13|0.79482
17:46:14|0.79516
17:46:15|0.79579
17:46:16|0.7954
17:46:17|0.7954
17:46:18|0.795
17:46:20|0.79536
17:46:20|0.7952
17:46:21|0.79549
17:46:22|0.79531
17:46:23|0.79541
17:46:25|0.79541
17:46:26|0.79541
17:46:26|0.79537
17:46:27|0.79533
17:46:29|0.79526
17:46:30|0.79507
17:46:30|0.79507
17:46:32|0.79518
17:46:33|0.79518
17:46:34|0.79518
17:46:34|0.79518
17:46:35|0.79511
17:46:36|0.79507
17:46:37|0.795
17:46:38|0.795
17:46:40|0.79489
17:46:40|0.79494
17:46:42|0.79507
17:46:43|0.79546
17:46:43|0.79532
17:46:45|0.79507
17:46:45|0.79507
17:46:46|0.79489
17:46:47|0.79507
17:46:48|0.79535
17:46:49|0.79534
17:46:50|0.79501
17:46:51|0.79501
17:46:52|0.79532
17:46:54|0.79533
17:46:54|0.7954
17:46:56|0.79539
17:46:56|0.79532
17:46:57|0.79515
17:46:59|0.79489
17:46:59|0.79465
17:47:00|0.7949
17:47:01|0.79479
17:47:02|0.79459
17:47:03|0.79411
17:47:04|0.79398
17:47:05|0.7939
17:47:06|0.79344
17:47:07|0.79272
17:47:08|0.79255
17:47:10|0.79262
17:47:11|0.79222
17:47:12|0.79275
17:47:14|0.79301
17:47:14|0.7931
17:47:15|0.79286
17:47:16|0.79281
17:47:17|0.7924
17:47:18|0.79292
17:47:19|0.79225
17:47:20|0.79267
17:47:21|0.79221
17:47:22|0.79256
17:47:23|0.79256
17:47:24|0.79298
17:47:25|0.79308
17:47:26|0.79315
17:47:27|0.79315
17:47:28|0.79318
17:47:29|0.7928
17:47:30|0.79303
17:47:31|0.79387
17:47:32|0.7933
17:47:33|0.79279
17:47:34|0.79264
17:47:35|0.79283
17:47:36|0.79311
17:47:37|0.7934
17:47:38|0.79302
17:47:39|0.79302
17:47:40|0.79291
17:47:41|0.79311
17:47:42|0.79328
17:47:43|0.79328
17:47:44|0.79325
17:47:45|0.79294
17:47:46|0.79351
17:47:47|0.79316
17:47:48|0.79291
17:47:49|0.79267
17:47:50|0.79288
17:47:51|0.79291
17:47:52|0.79291
17:47:53|0.79318
17:47:54|0.79325
17:47:55|0.79304
17:47:56|0.79363
17:47:57|0.79397
17:47:58|0.79399
17:47:59|0.79403
17:48:00|0.79405
17:48:01|0.79461
17:48:02|0.79461
17:48:03|0.79494
17:48:04|0.79493
17:48:05|0.79494
17:48:06|0.79525
17:48:08|0.79534
17:48:08|0.79541
17:48:09|0.79555
17:48:10|0.7958
17:48:11|0.79607
17:48:12|0.79638
17:48:14|0.79669
17:48:15|0.79726
17:48:16|0.79682
17:48:18|0.79709
17:48:18|0.79689
17:48:20|0.7968
17:48:20|0.79671
17:48:21|0.79663
17:48:22|0.7969
17:48:23|0.79684
17:48:25|0.79653
17:48:25|0.79679
17:48:26|0.79643
17:48:27|0.79657
17:48:28|0.79617
17:48:30|0.79653
17:48:30|0.79653
17:48:31|0.79648
17:48:32|0.79662
17:48:33|0.79661
17:48:34|0.79664
17:48:35|0.79665
17:48:36|0.79622
17:48:37|0.79652
17:48:38|0.7967
17:48:39|0.7967
17:48:41|0.7967
17:48:42|0.79671
17:48:43|0.79618
17:48:44|0.79601
17:48:45|0.7959
17:48:46|0.7959
17:48:47|0.79616
17:48:47|0.7961
17:48:49|0.79555
17:48:50|0.79604
17:48:51|0.79578
17:48:51|0.79581
17:48:53|0.79618
17:48:53|0.79618
17:48:55|0.7962
17:48:56|0.7962
17:48:56|0.79617
17:48:58|0.79617
17:48:59|0.796
17:48:59|0.79619
17:49:01|0.79603
17:49:02|0.796
17:49:03|0.7958
17:49:03|0.79553
17:49:05|0.79567
17:49:06|0.79492
17:49:07|0.79492
17:49:08|0.79508
17:49:09|0.7952
17:49:10|0.79499
17:49:11|0.7952
17:49:11|0.79488
17:49:12|0.79527
17:49:14|0.79538
17:49:15|0.79538
17:49:17|0.79559
17:49:18|0.79559
17:49:19|0.79559
17:49:20|0.79559
17:49:21|0.79547
17:49:22|0.79547
17:49:22|0.79547
17:49:23|0.79571
17:49:25|0.79571
17:49:25|0.79548
17:49:26|0.79518
17:49:28|0.79518
17:49:29|0.79532
17:49:29|0.79529
17:49:30|0.7952
17:49:31|0.79475
17:49:33|0.7947
17:49:33|0.7947
17:49:35|0.79515
17:49:35|0.79406
17:49:36|0.79462
17:49:38|0.79443
17:49:38|0.79443
17:49:39|0.79473
17:49:40|0.79473
17:49:41|0.79485
17:49:42|0.79471
17:49:43|0.79471
17:49:45|0.79471
17:49:45|0.79471
17:49:46|0.79473
17:49:47|0.79471
17:49:49|0.79481
17:49:49|0.79482
17:49:51|0.79505
17:49:52|0.79486
17:49:52|0.79515
17:49:53|0.79513
17:49:55|0.79444
17:49:56|0.79412
17:49:56|0.79436
17:49:57|0.79436
17:49:59|0.79409
17:50:00|0.79436
17:50:00|0.79444
17:50:01|0.79444
17:50:02|0.79444
17:50:03|0.79482
17:50:05|0.79516
17:50:05|0.79515
17:50:06|0.79521
17:50:07|0.79521
17:50:08|0.79525
17:50:09|0.7954
17:50:10|0.79515
17:50:11|0.79515
17:50:13|0.79547
17:50:13|0.79547
17:50:14|0.7955
17:50:16|0.79557
17:50:17|0.79564
17:50:18|0.7958
17:50:19|0.79579
17:50:21|0.79571
17:50:22|0.79579
17:50:22|0.79506
17:50:23|0.79553
17:50:25|0.79515
17:50:25|0.79553
17:50:27|0.795
17:50:28|0.79528
17:50:29|0.79553
17:50:29|0.79553
17:50:30|0.79563
17:50:32|0.79581
17:50:33|0.79591
17:50:34|0.79605
17:50:35|0.79621
17:50:36|0.79621
17:50:37|0.79635
17:50:38|0.79699
17:50:39|0.79699
17:50:40|0.79654
17:50:41|0.79654
17:50:42|0.79654
17:50:43|0.79654
17:50:44|0.79654
17:50:45|0.79663
17:50:46|0.79663
17:50:47|0.79662
17:50:48|0.79672
17:50:49|0.79671
17:50:50|0.79671
17:50:51|0.79665
17:50:52|0.79669
17:50:53|0.7967
17:50:54|0.7967
17:50:55|0.79664
17:50:56|0.79664
17:50:57|0.79654
17:50:58|0.79654
17:50:59|0.7967
17:51:00|0.7967
17:51:01|0.79666
17:51:02|0.79689
17:51:03|0.79643
17:51:04|0.79643
17:51:05|0.79643
17:51:06|0.79643
17:51:07|0.79643
17:51:08|0.79681
17:51:09|0.79681
17:51:10|0.79662
17:51:11|0.79662
17:51:12|0.79662
17:51:13|0.79662
17:51:14|0.79662
17:51:15|0.79662
17:51:17|0.7965
17:51:18|0.7965
17:51:19|0.7965
17:51:20|0.7965
17:51:21|0.79636
17:51:22|0.79601
17:51:23|0.79553
17:51:24|0.79571
17:51:25|0.79575
17:51:26|0.79575
17:51:27|0.79575
17:51:28|0.79575
17:51:29|0.79566
17:51:30|0.79562
17:51:31|0.79562
17:51:32|0.79562
17:51:33|0.79565
17:51:34|0.79573
17:51:35|0.79574
17:51:36|0.79561
17:51:37|0.79519
17:51:38|0.79519
17:51:39|0.79519
17:51:40|0.79561
17:51:41|0.79558
17:51:42|0.79478
17:51:43|0.79488
17:51:44|0.79456
17:51:45|0.79436
17:51:46|0.79452
17:51:47|0.79439
17:51:48|0.79408
17:51:49|0.79406
17:51:50|0.79406
17:51:51|0.79395
17:51:52|0.79325
17:51:53|0.79321
17:51:54|0.79326
17:51:55|0.79305
17:51:56|0.79232
17:51:57|0.79227
17:51:58|0.79258
17:51:59|0.79218
17:52:00|0.79215
17:52:01|0.79207
17:52:02|0.7916
17:52:03|0.79171
17:52:04|0.79171
17:52:05|0.79171
17:52:06|0.79171
17:52:07|0.7913
17:52:08|0.79141
17:52:09|0.79089
17:52:10|0.79131
17:52:11|0.791
17:52:12|0.79095
17:52:13|0.79128
17:52:14|0.79126
17:52:15|0.79121
17:52:16|0.79116
17:52:17|0.79133
17:52:19|0.791
17:52:20|0.79086
17:52:20|0.79086
17:52:21|0.79087
17:52:23|0.79092
17:52:24|0.791
17:52:25|0.79099
17:52:26|0.79095
17:52:26|0.79095
17:52:28|0.79099
17:52:29|0.7914
17:52:30|0.79201
17:52:31|0.79215
17:52:32|0.79181
17:52:33|0.7922
17:52:34|0.79255
17:52:35|0.79201
17:52:36|0.79251
17:52:37|0.79252
17:52:38|0.79258
17:52:39|0.79346
17:52:40|0.79367
17:52:41|0.79394
17:52:42|0.79393
17:52:43|0.79398
17:52:44|0.7943
17:52:45|0.79343
17:52:46|0.79392
17:52:47|0.79453
17:52:48|0.79455
17:52:49|0.79443
17:52:50|0.79392
17:52:51|0.79388
17:52:52|0.79357
17:52:53|0.79357
17:52:54|0.79337
17:52:55|0.79389
17:52:56|0.79402
17:52:57|0.79421
17:52:58|0.79421
17:52:59|0.79429
17:53:00|0.79397
17:53:01|0.7943
17:53:02|0.79482
17:53:03|0.79482
17:53:04|0.79516
17:53:05|0.79533
17:53:06|0.79533
17:53:07|0.79517
17:53:08|0.79536
17:53:09|0.79563
17:53:10|0.79568
17:53:11|0.7961
17:53:12|0.79634
17:53:13|0.79625
17:53:14|0.79568
17:53:15|0.79577
17:53:16|0.796
17:53:17|0.79599
17:53:18|0.79591
17:53:20|0.79591
17:53:20|0.79591
17:53:21|0.7957
17:53:22|0.79583
17:53:23|0.79585
17:53:24|0.79596
17:53:25|0.79621
17:53:26|0.79616
17:53:27|0.79578
17:53:28|0.79609
17:53:29|0.79609
17:53:30|0.79609
17:53:31|0.79658
17:53:32|0.79691
17:53:33|0.79658
17:53:35|0.79694
17:53:36|0.79699
17:53:37|0.79699
17:53:38|0.79694
17:53:39|0.7969
17:53:40|0.7969
17:53:41|0.79597
17:53:42|0.7961
17:53:43|0.79607
17:53:44|0.79604
17:53:45|0.7961
17:53:46|0.79602
17:53:46|0.79606
17:53:48|0.79606
17:53:49|0.79614
17:53:50|0.79613
17:53:51|0.79609
17:53:52|0.79609
17:53:52|0.79611
17:53:54|0.79607
17:53:54|0.79606
17:53:56|0.79563
17:53:57|0.79518
17:53:58|0.79564
17:53:59|0.79565
17:54:00|0.79565
17:54:01|0.79565
17:54:02|0.79555
17:54:03|0.79593
17:54:04|0.79593
17:54:05|0.79593
17:54:06|0.79573
17:54:07|0.79601
17:54:08|0.79602
17:54:09|0.79605
17:54:10|0.7962
17:54:11|0.79606
17:54:12|0.79626
17:54:13|0.79607
17:54:14|0.79607
17:54:15|0.79619
17:54:16|0.79617
17:54:17|0.79622
17:54:18|0.79603
17:54:19|0.79621
17:54:21|0.79617
17:54:22|0.79617
17:54:22|0.79616
17:54:24|0.79617
17:54:24|0.79616
17:54:25|0.79602
17:54:27|0.7961
17:54:27|0.7961
17:54:28|0.7961
17:54:30|0.79561
17:54:30|0.79605
17:54:32|0.79605
17:54:33|0.79611
17:54:34|0.79625
17:54:35|0.79616
17:54:35|0.79629
17:54:37|0.7965
17:54:37|0.7965
17:54:39|0.7962
17:54:40|0.79646
17:54:41|0.7962
17:54:41|0.79627
17:54:43|0.79626
17:54:44|0.79626
17:54:45|0.79602
17:54:46|0.79602
17:54:47|0.79619
17:54:48|0.79622
17:54:49|0.79622
17:54:50|0.79622
17:54:51|0.79623
17:54:51|0.79623
17:54:53|0.79624
17:54:54|0.79624
17:54:55|0.79626
17:54:56|0.79626
17:54:57|0.79626
17:54:58|0.7965
17:54:59|0.7965
17:55:00|0.79649
17:55:01|0.79649
17:55:02|0.79597
17:55:03|0.79581
17:55:04|0.79581
17:55:05|0.79581
17:55:06|0.79612
17:55:07|0.79608
17:55:08|0.79608
17:55:09|0.79528
17:55:10|0.79528
17:55:11|0.79566
17:55:12|0.79482
17:55:13|0.79482
17:55:14|0.79506
17:55:15|0.79506
17:55:16|0.79486
17:55:17|0.79419
17:55:18|0.79419
17:55:19|0.79422
17:55:20|0.79422
17:55:21|0.79422
17:55:22|0.79396
17:55:24|0.794
17:55:24|0.79388
17:55:25|0.79368
17:55:26|0.79368
17:55:27|0.79447
17:55:28|0.79447
17:55:29|0.79437
17:55:30|0.79443
17:55:31|0.79396
17:55:32|0.79396
17:55:33|0.79396
17:55:34|0.79386
17:55:35|0.79386
17:55:36|0.79386
17:55:37|0.79368
17:55:38|0.79348
17:55:39|0.79325
17:55:40|0.79325
17:55:41|0.79323
17:55:42|0.79323
17:55:43|0.79323
17:55:44|0.79333
17:55:45|0.79333
17:55:46|0.79333
17:55:47|0.79333
17:55:48|0.79347
17:55:49|0.79348
17:55:50|0.79347
17:55:51|0.79347
17:55:52|0.79347
17:55:53|0.79374
17:55:54|0.79374
17:55:55|0.79349
17:55:56|0.79378
17:55:57|0.79378
17:55:58|0.79385
17:55:59|0.79385
17:56:00|0.79374
17:56:01|0.79374
17:56:02|0.79322
17:56:03|0.79322
17:56:04|0.79343
17:56:05|0.79341
17:56:06|0.79341
17:56:08|0.79314
17:56:08|0.79314
17:56:09|0.79314
17:56:10|0.79314
17:56:12|0.79314
17:56:12|0.79314
17:56:14|0.79339
17:56:14|0.79343
17:56:15|0.79343
17:56:16|0.79299
17:56:18|0.7932
17:56:18|0.7928
17:56:19|0.79281
17:56:21|0.79253
17:56:22|0.79254
17:56:23|0.79216
17:56:25|0.79216
17:56:26|0.79216
17:56:27|0.79216
17:56:28|0.79211
17:56:29|0.79249
17:56:30|0.79224
17:56:31|0.79225
17:56:32|0.79225
17:56:33|0.792
17:56:34|0.79212
17:56:35|0.79279
17:56:36|0.79308
17:56:37|0.79263
17:56:38|0.79278
17:56:39|0.79271
17:56:40|0.79272
17:56:41|0.79272
17:56:42|0.79272
17:56:43|0.79276
17:56:44|0.7927
17:56:45|0.79257
17:56:46|0.79267
17:56:47|0.79253
17:56:48|0.79253
17:56:49|0.79253
17:56:50|0.79253
17:56:51|0.79221
17:56:52|0.79221
17:56:53|0.79217
17:56:54|0.79217
17:56:55|0.79242
17:56:56|0.79218
17:56:57|0.79246
17:56:58|0.79246
17:56:59|0.79281
17:57:00|0.79283
17:57:01|0.79279
17:57:02|0.79279
17:57:03|0.793
17:57:04|0.793
17:57:05|0.79278
17:57:06|0.79277
17:57:07|0.79277
17:57:08|0.79277
17:57:09|0.79278
17:57:11|0.79303
17:57:11|0.79307
17:57:12|0.79374
17:57:13|0.79447
17:57:14|0.79413
17:57:15|0.79422
17:57:16|0.79441
17:57:17|0.79405
17:57:18|0.79405
17:57:19|0.79405
17:57:20|0.79405
17:57:21|0.79407
17:57:23|0.7944
17:57:23|0.79437
17:57:25|0.7945
17:57:26|0.79492
17:57:27|0.79476
17:57:28|0.79476
17:57:29|0.79476
17:57:31|0.79498
17:57:32|0.7953
17:57:33|0.79541
17:57:34|0.79541
17:57:35|0.79528
17:57:36|0.79528
17:57:36|0.79448
17:57:38|0.79448
17:57:39|0.79399
17:57:40|0.79399
17:57:41|0.79385
17:57:42|0.7937
17:57:42|0.7937
17:57:44|0.79434
17:57:44|0.79458
17:57:46|0.79488
17:57:46|0.79495
17:57:48|0.79495
17:57:48|0.79493
17:57:49|0.79492
17:57:51|0.79492
17:57:51|0.79417
17:57:52|0.7942
17:57:53|0.79386
17:57:55|0.79386
17:57:55|0.7942
17:57:57|0.79471
17:57:57|0.79473
17:57:58|0.7946
17:57:59|0.7946
17:58:01|0.79488
17:58:01|0.79488
17:58:02|0.79488
17:58:03|0.79488
17:58:05|0.79515
17:58:06|0.79514
17:58:06|0.79506
17:58:08|0.79515
17:58:08|0.79492
17:58:09|0.79434
17:58:10|0.79456
17:58:11|0.79443
17:58:12|0.7943
17:58:13|0.7943
17:58:15|0.794
17:58:15|0.79362
17:58:16|0.7931
17:58:17|0.793
17:58:18|0.793
17:58:19|0.793
17:58:21|0.793
17:58:22|0.79308
17:58:22|0.79338
17:58:24|0.79346
17:58:25|0.79308
17:58:27|0.79298
17:58:27|0.79317
17:58:28|0.79272
17:58:29|0.79299
17:58:30|0.79277
17:58:31|0.79264
17:58:32|0.79268
17:58:33|0.79268
17:58:34|0.79257
17:58:35|0.79272
17:58:36|0.79272
17:58:37|0.79237
17:58:38|0.79216
17:58:39|0.79216
17:58:40|0.791
17:58:41|0.79094
17:58:42|0.79074
17:58:43|0.7909
17:58:44|0.79077
17:58:45|0.79114
17:58:46|0.79167
17:58:47|0.79194
17:58:48|0.79165
17:58:49|0.79164
17:58:50|0.79205
17:58:52|0.79209
17:58:52|0.79246
17:58:54|0.79219
17:58:54|0.79219
17:58:56|0.79237
17:58:56|0.79206
17:58:57|0.79206
17:58:59|0.79206
17:58:59|0.79206
17:59:00|0.79205
17:59:01|0.79174
17:59:03|0.79174
17:59:04|0.79184
17:59:05|0.79184
17:59:06|0.79135
17:59:07|0.79159
17:59:07|0.79159
17:59:09|0.79159
17:59:09|0.79159
17:59:11|0.79156
17:59:11|0.79156
17:59:12|0.7914
17:59:13|0.79157
17:59:14|0.79164
17:59:16|0.79179
17:59:16|0.7918
17:59:17|0.7918
17:59:18|0.79179
17:59:19|0.79171
17:59:21|0.79141
17:59:21|0.79144
17:59:23|0.79144
17:59:23|0.79146
17:59:25|0.79146
17:59:26|0.7915
17:59:27|0.7918
17:59:28|0.79134
17:59:29|0.79119
17:59:30|0.79051
17:59:31|0.79031
17:59:32|0.79044
17:59:33|0.79035
17:59:34|0.79035
17:59:35|0.79044
17:59:36|0.79044
17:59:37|0.78916
17:59:38|0.78954
17:59:39|0.78942
17:59:40|0.78987
17:59:41|0.78994
17:59:42|0.78962
17:59:43|0.78964
17:59:44|0.79
17:59:45|0.79044
17:59:46|0.7905
17:59:47|0.7905
17:59:48|0.7905
17:59:49|0.79057
17:59:51|0.79131
17:59:52|0.79131
17:59:52|0.79096
17:59:54|0.79096
17:59:55|0.79093
17:59:56|0.79093
17:59:56|0.79093
17:59:57|0.79093
17:59:59|0.79072
17:59:59|0.79081
18:00:00|0.79067
18:00:01|0.79072
18:00:02|0.7908
18:00:04|0.7917
18:00:04|0.79168
18:00:05|0.79115
18:00:07|0.79185
18:00:07|0.79192
18:00:09|0.79228
18:00:10|0.79347
18:00:11|0.79331
18:00:11|0.79342
18:00:13|0.79342
18:00:14|0.79323
18:00:15|0.79323
18:00:16|0.79333
18:00:16|0.79338
18:00:18|0.79324
18:00:19|0.7938
18:00:19|0.79386
18:00:21|0.79435
18:00:22|0.79435
18:00:23|0.79432
18:00:24|0.79424
18:00:25|0.79429
18:00:26|0.79447
18:00:27|0.79447
18:00:29|0.79477
18:00:29|0.79484
18:00:30|0.79482
18:00:31|0.79487
18:00:33|0.795
18:00:34|0.79499
18:00:34|0.79542
18:00:36|0.7954
18:00:37|0.79508
18:00:38|0.79502
18:00:39|0.79529
18:00:40|0.79503
18:00:40|0.79438
18:00:42|0.79435
18:00:43|0.79308
18:00:44|0.79391
18:00:45|0.79376
18:00:46|0.79429
18:00:47|0.7944
18:00:48|0.79465
18:00:49|0.79462
18:00:50|0.79462
18:00:51|0.7943
18:00:52|0.79429
18:00:52|0.79503
18:00:54|0.79476
18:00:54|0.79476
18:00:56|0.79529
18:00:57|0.79529
18:00:58|0.79537
18:00:59|0.79532
18:00:59|0.79526
18:01:01|0.7951
18:01:02|0.79526
18:01:03|0.79526
18:01:04|0.79537
18:01:05|0.79551
18:01:05|0.79611
18:01:07|0.79548
18:01:08|0.79588
18:01:09|0.79588
18:01:09|0.79588
18:01:11|0.79588
18:01:12|0.79588
18:01:12|0.79616
18:01:14|0.79619
18:01:14|0.79551
18:01:16|0.79538
18:01:17|0.7958
18:01:18|0.79584
18:01:19|0.79584
18:01:20|0.79638
18:01:20|0.7965
18:01:22|0.7965
18:01:22|0.79649
18:01:23|0.79649
18:01:25|0.79649
18:01:25|0.7965
18:01:27|0.7965
18:01:29|0.7964
18:01:29|0.79638
18:01:31|0.79666
18:01:32|0.79667
18:01:33|0.79693
18:01:34|0.79693
18:01:35|0.79693
18:01:36|0.79692
18:01:37|0.79692
18:01:38|0.79693
18:01:39|0.79699
18:01:40|0.79698
18:01:41|0.79697
18:01:42|0.79697
18:01:43|0.79696
18:01:44|0.79693
18:01:45|0.79694
18:01:46|0.79692
18:01:47|0.79694
18:01:48|0.7967
18:01:49|0.79699
18:01:50|0.79693
18:01:51|0.79693
18:01:52|0.79693
18:01:53|0.79693
18:01:54|0.79692
18:01:55|0.79666
18:01:56|0.79668
18:01:57|0.79699
18:01:58|0.79699
18:01:59|0.797
18:02:00|0.797
18:02:01|0.79693
18:02:02|0.79693
18:02:03|0.79693
18:02:04|0.79699
18:02:05|0.79699
18:02:06|0.79698
18:02:07|0.79699
18:02:08|0.79699
18:02:09|0.79699
18:02:10|0.79699
18:02:11|0.79708
18:02:12|0.79708
18:02:13|0.79747
18:02:14|0.79791
18:02:15|0.79799
18:02:16|0.79911
18:02:17|0.79856
18:02:18|0.79919
18:02:19|0.79918
18:02:20|0.79897
18:02:21|0.7985
18:02:22|0.79816
18:02:23|0.79821
18:02:24|0.79821
18:02:25|0.79911
18:02:26|0.7995
18:02:27|0.79954
18:02:29|0.79959
18:02:30|0.79952
18:02:31|0.79901
18:02:32|0.79868
18:02:33|0.79858
18:02:34|0.79819
18:02:35|0.79821
18:02:36|0.79875
18:02:37|0.79875
18:02:38|0.7994
18:02:39|0.79949
18:02:40|0.79948
18:02:41|0.79944
18:02:42|0.79944
18:02:43|0.79944
18:02:44|0.79892
18:02:45|0.79889
18:02:46|0.79889
18:02:47|0.79854
18:02:48|0.79854
18:02:49|0.79871
18:02:50|0.7987
18:02:51|0.7987
18:02:52|0.7987
18:02:53|0.79847
18:02:54|0.79847
18:02:55|0.7987
18:02:56|0.79892
18:02:57|0.79879
18:02:58|0.79888
18:02:59|0.79888
18:03:00|0.79866
18:03:01|0.79872
18:03:03|0.798
18:03:03|0.79846
18:03:04|0.79772
18:03:05|0.79814
18:03:06|0.79814
18:03:07|0.79814
18:03:08|0.79775
18:03:09|0.79769
18:03:10|0.79797
18:03:11|0.79797
18:03:12|0.79795
18:03:13|0.79795
18:03:14|0.79769
18:03:15|0.79769
18:03:16|0.79823
18:03:17|0.79787
18:03:18|0.79787
18:03:19|0.79787
18:03:20|0.7981
18:03:21|0.79807
18:03:22|0.79838
18:03:23|0.7984
18:03:24|0.79927
18:03:25|0.79994
18:03:26|0.79992
18:03:27|0.79979
18:03:28|0.79979
18:03:30|0.79952
18:03:31|0.79964
18:03:32|0.79978
18:03:33|0.79999
18:03:34|0.79995
18:03:35|0.79964
18:03:36|0.8
18:03:37|0.79986
18:03:38|0.79982
18:03:39|0.79982
18:03:40|0.79979
18:03:41|0.79969
18:03:42|0.7991
18:03:43|0.79939
18:03:43|0.79943
18:03:45|0.79942
18:03:45|0.79908
18:03:46|0.79894
18:03:48|0.79894
18:03:48|0.79908
18:03:50|0.79942
18:03:50|0.79942
18:03:52|0.79942
18:03:53|0.79941
18:03:54|0.79939
18:03:54|0.79942
18:03:56|0.79942
18:03:56|0.7994
18:03:58|0.7994
18:03:58|0.7994
18:04:00|0.7994
18:04:01|0.79939
18:04:02|0.79863
18:04:03|0.79873
18:04:04|0.79813
18:04:05|0.7984
18:04:06|0.7984
18:04:07|0.7984
18:04:08|0.79814
18:04:09|0.79813
18:04:10|0.79777
18:04:11|0.79803
18:04:12|0.79772
18:04:13|0.79772
18:04:14|0.79776
18:04:15|0.798
18:04:16|0.79812
18:04:17|0.79779
18:04:18|0.79816
18:04:19|0.79816
18:04:20|0.79816
18:04:21|0.79816
18:04:22|0.79816
18:04:23|0.79831
18:04:24|0.79831
18:04:25|0.79851
18:04:26|0.7984
18:04:27|0.7984
18:04:28|0.7984
18:04:29|0.79851
18:04:31|0.79851
18:04:31|0.79848
18:04:33|0.79867
18:04:34|0.79867
18:04:35|0.79856
18:04:36|0.79856
18:04:37|0.79856
18:04:38|0.79856
18:04:39|0.79861
18:04:40|0.79861
18:04:41|0.79863
18:04:42|0.79875
18:04:43|0.79887
18:04:44|0.79887
18:04:45|0.79891
18:04:46|0.79888
18:04:47|0.79889
18:04:48|0.79913
18:04:49|0.79889
18:04:50|0.79895
18:04:51|0.79896
18:04:52|0.79899
18:04:53|0.7989
18:04:54|0.79887
18:04:55|0.79875
18:04:56|0.79831
18:04:57|0.79854
18:04:58|0.79854
18:04:59|0.79854
18:05:00|0.79854
18:05:01|0.79843
18:05:02|0.79806
18:05:03|0.79804
18:05:04|0.7981
18:05:05|0.79792
18:05:06|0.7979
18:05:07|0.7976
18:05:08|0.79763
18:05:09|0.79727
18:05:10|0.79708
18:05:11|0.79718
18:05:12|0.79747
18:05:13|0.79762
18:05:14|0.79732
18:05:15|0.79732
18:05:16|0.79736
18:05:17|0.79753
18:05:18|0.79753
18:05:19|0.79753
18:05:20|0.79744
18:05:21|0.79708
18:05:22|0.79699
18:05:23|0.79653
18:05:24|0.79643
18:05:25|0.79636
18:05:26|0.79636
18:05:27|0.79636
18:05:28|0.79635
18:05:29|0.79674
18:05:30|0.79674
18:05:32|0.79674
18:05:32|0.79674
18:05:33|0.79674
18:05:34|0.7969
18:05:35|0.79692
18:05:37|0.7968
18:05:38|0.79678
18:05:39|0.79675
18:05:40|0.79681
18:05:40|0.79681
18:05:41|0.79645
18:05:43|0.796
18:05:44|0.796
18:05:45|0.79588
18:05:45|0.796
18:05:47|0.79546
18:05:48|0.796
18:05:48|0.79568
18:05:49|0.7957
18:05:50|0.7957
18:05:52|0.796
18:05:53|0.796
18:05:54|0.79573
18:05:55|0.79573
18:05:56|0.79573
18:05:57|0.79575
18:05:57|0.79575
18:05:59|0.79575
18:05:59|0.7957
18:06:01|0.7957
18:06:01|0.7957
18:06:02|0.7957
18:06:03|0.7957
18:06:04|0.7957
18:06:05|0.7956
18:06:06|0.7956
18:06:07|0.7956
18:06:09|0.79535
18:06:09|0.79535
18:06:10|0.79535
18:06:11|0.79527
18:06:12|0.79527
18:06:14|0.79527
18:06:14|0.79527
18:06:15|0.79527
18:06:16|0.79546
18:06:17|0.79534
18:06:18|0.79534
18:06:19|0.79539
18:06:21|0.79559
18:06:21|0.79559
18:06:23|0.79559
18:06:23|0.79559
18:06:24|0.79559
18:06:25|0.79559
18:06:26|0.79559
18:06:27|0.79559
18:06:29|0.79529
18:06:29|0.79529
18:06:30|0.79561
18:06:32|0.79652
18:06:33|0.79671
18:06:34|0.79692
18:06:35|0.79691
18:06:37|0.79691
18:06:37|0.79691
18:06:39|0.79691
18:06:39|0.79653
18:06:40|0.79584
18:06:41|0.79629
18:06:42|0.79632
18:06:43|0.79632
18:06:44|0.79632
18:06:45|0.79632
18:06:47|0.79634
18:06:47|0.79639
18:06:49|0.79639
18:06:50|0.79639
18:06:51|0.79629
18:06:52|0.79629
18:06:52|0.7964
18:06:54|0.79641
18:06:55|0.79619
18:06:56|0.79636
18:06:57|0.79639
18:06:57|0.79637
18:06:58|0.79621
18:06:59|0.79612
18:07:00|0.79705
18:07:02|0.79642
18:07:03|0.79632
18:07:04|0.79632
18:07:05|0.79632
18:07:06|0.79632
18:07:06|0.79677
18:07:08|0.79677
18:07:09|0.79669
18:07:10|0.79691
18:07:11|0.79673
18:07:12|0.79675
18:07:13|0.79711
18:07:14|0.79681
18:07:15|0.79681
18:07:16|0.79681
18:07:17|0.79681
18:07:18|0.79681
18:07:19|0.79681
18:07:20|0.79681
18:07:21|0.79703
18:07:22|0.79703
18:07:22|0.79703
18:07:23|0.79703
18:07:24|0.79696
18:07:25|0.79666
18:07:26|0.79666
18:07:28|0.79666
18:07:29|0.79666
18:07:29|0.79666
18:07:31|0.79656
18:07:32|0.79614
18:07:33|0.79614
18:07:34|0.79615
18:07:36|0.79615
18:07:36|0.79625
18:07:37|0.79627
18:07:38|0.79638
18:07:39|0.79638
18:07:40|0.79638
18:07:41|0.7964
18:07:42|0.7971
18:07:43|0.7971
18:07:45|0.79712
18:07:45|0.79688
18:07:47|0.79711
18:07:48|0.79708
18:07:48|0.79657
18:07:50|0.79666
18:07:51|0.79629
18:07:52|0.79629
18:07:53|0.79657
18:07:54|0.79657
18:07:55|0.7967
18:07:55|0.79678
18:07:57|0.79678
18:07:58|0.79679
18:07:59|0.79646
18:08:00|0.79646
18:08:01|0.79672
18:08:02|0.7968
18:08:03|0.7968
18:08:04|0.79647
18:08:05|0.79647
18:08:06|0.79647
18:08:07|0.79647
18:08:08|0.79647
18:08:09|0.79645
18:08:10|0.79629
18:08:11|0.79629
18:08:12|0.7963
18:08:13|0.79629
18:08:14|0.796
18:08:15|0.79556
18:08:16|0.79556
18:08:17|0.79556
18:08:18|0.7961
18:08:19|0.79646
18:08:20|0.79645
18:08:21|0.79666
18:08:22|0.79666
18:08:23|0.79661
18:08:24|0.79661
18:08:25|0.79661
18:08:26|0.79623
18:08:27|0.79623
18:08:28|0.79624
18:08:29|0.79623
18:08:30|0.79623
18:08:31|0.79623
18:08:32|0.79624
18:08:33|0.79636
18:08:35|0.79634
18:08:36|0.79637
18:08:36|0.79651
18:08:38|0.79652
18:08:39|0.79671
18:08:40|0.79671
18:08:41|0.79662
18:08:42|0.79662
18:08:43|0.79662
18:08:44|0.79662
18:08:45|0.79662
18:08:46|0.79662
18:08:47|0.79709
18:08:48|0.79719
18:08:49|0.7972
18:08:50|0.7972
18:08:51|0.79771
18:08:52|0.7982
18:08:53|0.79827
18:08:54|0.79838
18:08:55|0.79899
18:08:56|0.79872
18:08:57|0.79868
18:08:58|0.79868
18:08:59|0.7987
18:09:00|0.79869
18:09:02|0.79873
18:09:02|0.79874
18:09:03|0.79857
18:09:04|0.79838
18:09:05|0.79837
18:09:07|0.79829
18:09:07|0.79829
18:09:08|0.79829
18:09:09|0.79787
18:09:10|0.79782
18:09:11|0.79782
18:09:12|0.79782
18:09:13|0.79781
18:09:14|0.79782
18:09:15|0.79782
18:09:16|0.79786
18:09:17|0.79827
18:09:18|0.79827
18:09:19|0.79802
18:09:21|0.79802
18:09:21|0.79802
18:09:22|0.798
18:09:23|0.798
18:09:24|0.79818
18:09:25|0.79822
18:09:26|0.79824
18:09:27|0.79881
18:09:28|0.79893
18:09:29|0.79895
18:09:30|0.79906
18:09:31|0.79882
18:09:32|0.79872
18:09:33|0.79878
18:09:35|0.7985
18:09:36|0.79832
18:09:37|0.79832
18:09:38|0.79831
18:09:40|0.7985
18:09:40|0.7985
18:09:41|0.79818
18:09:42|0.79798
18:09:43|0.79792
18:09:44|0.79792
18:09:45|0.79792
18:09:46|0.79809
18:09:47|0.79811
18:09:48|0.79811
18:09:49|0.79813
18:09:51|0.79813
18:09:51|0.79813
18:09:52|0.79813
18:09:53|0.79808
18:09:54|0.79808
18:09:55|0.79831
18:09:56|0.79831
18:09:57|0.7984
18:09:58|0.79826
18:09:59|0.79772
18:10:00|0.79793
18:10:01|0.79735
18:10:02|0.79735
18:10:03|0.79759
18:10:04|0.79759
18:10:05|0.79759
18:10:06|0.79759
18:10:07|0.79727
18:10:08|0.79727
18:10:09|0.79727
18:10:10|0.79787
18:10:11|0.7978
18:10:12|0.7978
18:10:13|0.7978
18:10:14|0.7978
18:10:15|0.79809
18:10:16|0.79796
18:10:17|0.79811
18:10:18|0.79811
18:10:19|0.79811
18:10:20|0.79826
18:10:21|0.79827
18:10:22|0.79827
18:10:23|0.79827
18:10:24|0.79827
18:10:25|0.7985
18:10:26|0.79826
18:10:27|0.79827
18:10:28|0.79827
18:10:29|0.79826
18:10:30|0.79798
18:10:31|0.79798
18:10:32|0.79782
18:10:33|0.79758
18:10:34|0.79735
18:10:36|0.79707
18:10:37|0.7978
18:10:38|0.7978
18:10:39|0.79775
18:10:40|0.79775
18:10:41|0.79774
18:10:42|0.79753
18:10:43|0.7977
18:10:44|0.79821
18:10:46|0.79801
18:10:47|0.79817
18:10:48|0.79817
18:10:48|0.79765
18:10:50|0.79759
18:10:51|0.79759
18:10:52|0.79759
18:10:53|0.79759
18:10:54|0.79791
18:10:55|0.79791
18:10:56|0.79791
18:10:57|0.79791
18:10:58|0.79747
18:10:59|0.79749
18:11:00|0.79749
18:11:01|0.79721
18:11:02|0.79721
18:11:03|0.79739
18:11:04|0.79739
18:11:05|0.79739
18:11:06|0.79747
18:11:07|0.79754
18:11:08|0.79786
18:11:09|0.79786
18:11:10|0.79772
18:11:11|0.79772
18:11:12|0.79799
18:11:13|0.79799
18:11:14|0.79809
18:11:15|0.79806
18:11:16|0.79792
18:11:17|0.79792
18:11:18|0.79794
18:11:19|0.79792
18:11:20|0.79808
18:11:21|0.79798
18:11:22|0.79826
18:11:23|0.79826
18:11:24|0.79826
18:11:25|0.7981
18:11:26|0.7981
18:11:27|0.79798
18:11:28|0.79807
18:11:29|0.79807
18:11:30|0.79806
18:11:31|0.79813
18:11:32|0.79759
18:11:33|0.79758
18:11:34|0.79758
18:11:35|0.79758
18:11:36|0.79758
18:11:38|0.79758
18:11:39|0.79758
18:11:39|0.79758
18:11:40|0.79758
18:11:42|0.79758
18:11:43|0.79758
18:11:44|0.79765
18:11:45|0.79765
18:11:46|0.7976
18:11:47|0.79758
18:11:47|0.79758
18:11:48|0.79758
18:11:50|0.79747
18:11:51|0.79747
18:11:52|0.79746
18:11:53|0.79746
18:11:54|0.79723
18:11:55|0.79712
18:11:56|0.79729
18:11:57|0.79701
18:11:58|0.79701
18:11:58|0.79701
18:12:00|0.79701
18:12:01|0.79694
18:12:02|0.79709
18:12:03|0.79703
18:12:04|0.79703
18:12:05|0.79689
18:12:06|0.79689
18:12:07|0.79695
18:12:08|0.79681
18:12:09|0.79681
18:12:10|0.79688
18:12:11|0.79682
18:12:12|0.79682
18:12:13|0.79644
18:12:14|0.79663
18:12:15|0.79605
18:12:16|0.79648
18:12:18|0.79637
18:12:18|0.79636
18:12:19|0.7965
18:12:20|0.79636
18:12:21|0.79635
18:12:22|0.79627
18:12:23|0.79627
18:12:24|0.79627
18:12:25|0.79627
18:12:26|0.79636
18:12:27|0.79656
18:12:28|0.79657
18:12:29|0.79651
18:12:30|0.79651
18:12:31|0.79651
18:12:32|0.79651
18:12:33|0.79641
18:12:34|0.79641
18:12:35|0.796
18:12:36|0.796
18:12:38|0.79595
18:12:39|0.79594
18:12:40|0.79594
18:12:42|0.79548
18:12:42|0.79508
18:12:43|0.795
18:12:44|0.79529
18:12:45|0.79502
18:12:46|0.79502
18:12:47|0.79502
18:12:48|0.79554
18:12:49|0.79565
18:12:50|0.79543
18:12:51|0.79543
18:12:52|0.79557
18:12:53|0.79548
18:12:54|0.7951
18:12:55|0.79546
18:12:56|0.79546
18:12:57|0.79561
18:12:58|0.79529
18:12:59|0.79529
18:13:00|0.79529
18:13:01|0.79502
18:13:02|0.7946
18:13:03|0.7944
18:13:04|0.79401
18:13:05|0.79441
18:13:06|0.79419
18:13:07|0.79427
18:13:08|0.79428
18:13:09|0.79428
18:13:10|0.7942
18:13:11|0.79441
18:13:12|0.7945
18:13:13|0.79475
18:13:14|0.79474
18:13:15|0.79493
18:13:16|0.79463
18:13:17|0.79436
18:13:18|0.79436
18:13:19|0.79436
18:13:20|0.79452
18:13:21|0.79453
18:13:22|0.79436
18:13:23|0.79432
18:13:24|0.79432
18:13:25|0.79434
18:13:26|0.79433
18:13:27|0.79433
18:13:28|0.79434
18:13:29|0.79427
18:13:30|0.79428
18:13:31|0.79428
18:13:32|0.79474
18:13:33|0.79469
18:13:34|0.79427
18:13:35|0.7946
18:13:36|0.79458
18:13:37|0.79458
18:13:39|0.79469
18:13:40|0.79527
18:13:41|0.7955
18:13:42|0.7955
18:13:43|0.79551
18:13:45|0.79551
18:13:45|0.79551
18:13:46|0.79551
18:13:47|0.79551
18:13:48|0.79532
18:13:49|0.79551
18:13:50|0.79551
18:13:51|0.796
18:13:52|0.79639
18:13:53|0.79584
18:13:54|0.79584
18:13:56|0.79666
18:13:57|0.79679
18:13:58|0.79679
18:13:59|0.79698
18:14:00|0.79698
18:14:01|0.79698
18:14:01|0.79681
18:14:03|0.797
18:14:04|0.797
18:14:04|0.797
18:14:06|0.79701
18:14:07|0.79704
18:14:07|0.79704
18:14:08|0.79698
18:14:09|0.79698
18:14:10|0.79706
18:14:11|0.79698
18:14:12|0.79656
18:14:14|0.79656
18:14:14|0.79656
18:14:15|0.79656
18:14:16|0.79681
18:14:18|0.79681
18:14:19|0.79698
18:14:19|0.79698
18:14:20|0.79719
18:14:22|0.7971
18:14:23|0.79737
18:14:24|0.79739
18:14:24|0.79714
18:14:26|0.79714
18:14:26|0.79714
18:14:28|0.79714
18:14:29|0.79719
18:14:29|0.79719
18:14:30|0.79745
18:14:31|0.79745
18:14:33|0.7969
18:14:34|0.79751
18:14:34|0.79751
18:14:35|0.7975
18:14:36|0.79751
18:14:38|0.79751
18:14:38|0.79751
18:14:39|0.798
18:14:41|0.79799
18:14:42|0.79799
18:14:44|0.79799
18:14:45|0.79799
18:14:46|0.79799
18:14:47|0.79799
18:14:48|0.79799
18:14:49|0.79799
18:14:50|0.79757
18:14:50|0.79757
18:14:51|0.79719
18:14:52|0.79713
18:14:53|0.79739
18:14:54|0.7974
18:14:56|0.7974
18:14:56|0.7974
18:14:57|0.7974
18:14:58|0.7974
18:14:59|0.79739
18:15:01|0.79715
18:15:02|0.79672
18:15:02|0.79668
18:15:04|0.79666
18:15:05|0.79672
18:15:06|0.79689
18:15:07|0.79689
18:15:08|0.7968
18:15:09|0.7968
18:15:10|0.7968
18:15:10|0.79642
18:15:12|0.79661
18:15:13|0.79661
18:15:14|0.79634
18:15:15|0.79634
18:15:16|0.79634
18:15:17|0.79634
18:15:18|0.79634
18:15:19|0.79634
18:15:19|0.79636
18:15:20|0.79632
18:15:22|0.79627
18:15:22|0.79632
18:15:23|0.79572
18:15:25|0.79556
18:15:26|0.79565
18:15:27|0.79561
18:15:28|0.795
18:15:29|0.79503
18:15:30|0.7948
18:15:31|0.79477
18:15:32|0.7946
18:15:33|0.79486
18:15:34|0.79486
18:15:34|0.79517
18:15:36|0.79472
18:15:37|0.79477
18:15:37|0.79494
18:15:38|0.79454
18:15:40|0.79436
18:15:41|0.7942
18:15:43|0.79423
18:15:43|0.79423
18:15:44|0.79455
18:15:46|0.79421
18:15:47|0.79424
18:15:48|0.79424
18:15:50|0.79451
18:15:50|0.79451
18:15:51|0.79451
18:15:52|0.79451
18:15:53|0.79451
18:15:54|0.79451
18:15:55|0.79451
18:15:56|0.79451
18:15:57|0.79451
18:15:58|0.79451
18:15:59|0.79412
18:16:00|0.79402
18:16:01|0.7935
18:16:02|0.79338
18:16:03|0.79324
18:16:04|0.79324
18:16:05|0.79383
18:16:06|0.79408
18:16:07|0.79444
18:16:08|0.79476
18:16:09|0.79421
18:16:10|0.79387
18:16:11|0.79383
18:16:12|0.79358
18:16:13|0.79358
18:16:14|0.79336
18:16:15|0.79336
18:16:16|0.79355
18:16:17|0.79353
18:16:18|0.79354
18:16:19|0.79336
18:16:20|0.79322
18:16:21|0.79327
18:16:22|0.79358
18:16:23|0.79373
18:16:24|0.79355
18:16:25|0.79355
18:16:26|0.79353
18:16:27|0.79322
18:16:28|0.79322
18:16:30|0.79323
18:16:31|0.79323
18:16:31|0.79298
18:16:33|0.7929
18:16:33|0.7929
18:16:34|0.79262
18:16:35|0.79285
18:16:36|0.79285
18:16:38|0.79272
18:16:38|0.79272
18:16:39|0.79272
18:16:40|0.79274
18:16:42|0.79299
18:16:43|0.79299
18:16:44|0.79336
18:16:46|0.79336
18:16:46|0.79336
18:16:47|0.79306
18:16:49|0.79311
18:16:50|0.79311
18:16:51|0.79329
18:16:52|0.79301
18:16:53|0.79301
18:16:54|0.79301
18:16:55|0.79309
18:16:56|0.79333
18:16:57|0.79328
18:16:58|0.79336
18:16:59|0.79334
18:17:00|0.79332
18:17:01|0.79301
18:17:02|0.79301
18:17:03|0.7933
18:17:04|0.7933
18:17:05|0.79299
18:17:05|0.793
18:17:06|0.793
18:17:08|0.79308
18:17:09|0.79282
18:17:10|0.79258
18:17:10|0.79255
18:17:12|0.79255
18:17:12|0.79255
18:17:13|0.79255
18:17:15|0.7925
18:17:16|0.7925
18:17:17|0.7925
18:17:18|0.79225
18:17:19|0.79225
18:17:20|0.79225
18:17:21|0.79225
18:17:22|0.79222
18:17:23|0.79222
18:17:24|0.79222
18:17:25|0.79222
18:17:26|0.79208
18:17:27|0.79215
18:17:27|0.79183
18:17:29|0.79184
18:17:30|0.79186
18:17:31|0.79198
18:17:32|0.79283
18:17:33|0.79297
18:17:34|0.79309
18:17:35|0.79308
18:17:36|0.7924
18:17:37|0.79249
18:17:38|0.79193
18:17:39|0.79218
18:17:39|0.79189
18:17:41|0.7921
18:17:42|0.79205
18:17:43|0.79207
18:17:44|0.79207
18:17:45|0.79226
18:17:46|0.79225
18:17:47|0.79226
18:17:48|0.79225
18:17:50|0.79225
18:17:51|0.79211
18:17:52|0.79213
18:17:52|0.79213
18:17:53|0.79207
18:17:54|0.79207
18:17:55|0.79207
18:17:57|0.79212
18:17:57|0.79212
18:17:59|0.79228
18:18:00|0.79228
18:18:01|0.79218
18:18:02|0.7921
18:18:03|0.79209
18:18:04|0.79209
18:18:05|0.79208
18:18:05|0.79209
18:18:06|0.79209
18:18:08|0.79209
18:18:09|0.79209
18:18:10|0.79209
18:18:11|0.79209
18:18:12|0.79213
18:18:13|0.79225
18:18:14|0.79226
18:18:15|0.79222
18:18:16|0.79222
18:18:17|0.79213
18:18:18|0.79211
18:18:19|0.79211
18:18:20|0.79212
18:18:21|0.79212
18:18:22|0.79212
18:18:23|0.79212
18:18:24|0.79212
18:18:25|0.79225
18:18:26|0.79225
18:18:26|0.79226
18:18:28|0.79226
18:18:29|0.79226
18:18:29|0.79226
18:18:30|0.7925
18:18:32|0.79265
18:18:32|0.79265
18:18:34|0.793
18:18:35|0.793
18:18:35|0.79317
18:18:37|0.79316
18:18:37|0.79316
18:18:39|0.79315
18:18:40|0.79299
18:18:41|0.79309
18:18:42|0.79309
18:18:43|0.79303
18:18:44|0.79302
18:18:46|0.79301
18:18:47|0.79301
18:18:48|0.79265
18:18:49|0.79275
18:18:50|0.79274
18:18:51|0.79264
18:18:52|0.79252
18:18:53|0.79247
18:18:54|0.79256
18:18:55|0.79257
18:18:56|0.79296
18:18:57|0.7929
18:18:58|0.7925
18:18:59|0.79278
18:19:00|0.7925
18:19:01|0.79162
18:19:02|0.79162
18:19:03|0.79191
18:19:04|0.79191
18:19:05|0.79189
18:19:06|0.79196
18:19:07|0.79196
18:19:08|0.79196
18:19:09|0.79199
18:19:10|0.79203
18:19:11|0.79203
18:19:13|0.79207
18:19:14|0.79189
18:19:14|0.79189
18:19:15|0.79189
18:19:16|0.79207
18:19:17|0.79207
18:19:19|0.79203
18:19:20|0.79203
18:19:20|0.79205
18:19:21|0.79205
18:19:22|0.79189
18:19:24|0.79195
18:19:25|0.79173
18:19:26|0.79173
18:19:26|0.79173
18:19:27|0.79192
18:19:28|0.79192
18:19:29|0.79181
18:19:30|0.79181
18:19:31|0.79193
18:19:32|0.79207
18:19:33|0.79207
18:19:34|0.79221
18:19:35|0.79222
18:19:36|0.79222
18:19:37|0.79222
18:19:38|0.79203
18:19:39|0.79212
18:19:40|0.79212
18:19:42|0.7922
18:19:42|0.7922
18:19:43|0.79216
18:19:45|0.79226
18:19:46|0.79225
18:19:47|0.79232
18:19:48|0.79257
18:19:49|0.7927
18:19:50|0.7927
18:19:51|0.79301
18:19:52|0.79302
18:19:53|0.79326
18:19:54|0.79323
18:19:56|0.7932
18:19:56|0.79333
18:19:58|0.79323
18:19:59|0.79335
18:19:59|0.79314
18:20:01|0.79301
18:20:02|0.79326
18:20:03|0.79336
18:20:04|0.79336
18:20:05|0.79336
18:20:05|0.79336
18:20:07|0.79342
18:20:08|0.79427
18:20:09|0.79425
18:20:10|0.79364
18:20:11|0.79428
18:20:12|0.79429
18:20:13|0.79429
18:20:14|0.79371
18:20:14|0.79378
18:20:16|0.79363
18:20:17|0.79362
18:20:18|0.7936
18:20:19|0.79337
18:20:20|0.79337
18:20:21|0.79334
18:20:22|0.79338
18:20:23|0.7936
18:20:24|0.79346
18:20:25|0.79392
18:20:26|0.79392
18:20:27|0.79392
18:20:28|0.79355
18:20:29|0.79387
18:20:30|0.79387
18:20:31|0.79344
18:20:32|0.79361
18:20:33|0.79361
18:20:34|0.79361
18:20:35|0.79361
18:20:36|0.79387
18:20:37|0.79397
18:20:38|0.79383
18:20:39|0.79383
18:20:40|0.79355
18:20:41|0.7937
18:20:42|0.79372
18:20:43|0.79372
18:20:44|0.79372
18:20:45|0.79362
18:20:47|0.79339
18:20:48|0.79348
18:20:49|0.79343
18:20:50|0.7935
18:20:51|0.7935
18:20:52|0.7935
18:20:53|0.79316
18:20:54|0.79316
18:20:54|0.79316
18:20:56|0.79316
18:20:57|0.79336
18:20:58|0.79383
18:20:59|0.79377
18:21:00|0.79338
18:21:01|0.79338
18:21:02|0.79355
18:21:03|0.79297
18:21:04|0.7927
18:21:05|0.7927
18:21:05|0.79276
18:21:07|0.79241
18:21:08|0.79241
18:21:09|0.79241
18:21:10|0.79253
18:21:11|0.7921
18:21:12|0.79187
18:21:13|0.79222
18:21:14|0.79222
18:21:15|0.79193
18:21:16|0.79193
18:21:17|0.79183
18:21:18|0.792
18:21:19|0.792
18:21:20|0.79195
18:21:21|0.79193
18:21:22|0.79191
18:21:23|0.79194
18:21:24|0.79194
18:21:25|0.79194
18:21:26|0.79206
18:21:27|0.79206
18:21:28|0.79193
18:21:29|0.7921
18:21:30|0.79173
18:21:31|0.79209
18:21:32|0.7921
18:21:33|0.79225
18:21:34|0.792
18:21:35|0.7921
18:21:36|0.7921
18:21:37|0.79214
18:21:38|0.79214
18:21:39|0.79214
18:21:40|0.79256
18:21:41|0.79301
18:21:42|0.79329
18:21:43|0.79342
18:21:44|0.79339
18:21:45|0.79328
18:21:46|0.79328
18:21:48|0.7936
18:21:48|0.79395
18:21:50|0.79377
18:21:51|0.79401
18:21:52|0.79368
18:21:53|0.79373
18:21:53|0.79373
18:21:54|0.79373
18:21:56|0.7935
18:21:57|0.79373
18:21:58|0.7936
18:21:59|0.79386
18:22:00|0.79386
18:22:01|0.79372
18:22:02|0.79387
18:22:03|0.79391
18:22:03|0.79431
18:22:04|0.7944
18:22:05|0.79456
18:22:07|0.79456
18:22:08|0.79442
18:22:09|0.79444
18:22:10|0.79437
18:22:11|0.79432
18:22:12|0.79425
18:22:13|0.79414
18:22:14|0.79422
18:22:15|0.79424
18:22:16|0.79433
18:22:17|0.79471
18:22:18|0.79458
18:22:19|0.79464
18:22:20|0.79465
18:22:21|0.79465
18:22:22|0.7944
18:22:23|0.7944
18:22:24|0.79457
18:22:25|0.79462
18:22:26|0.7944
18:22:27|0.79464
18:22:28|0.79463
18:22:29|0.79463
18:22:30|0.79464
18:22:31|0.79499
18:22:32|0.79524
18:22:34|0.79522
18:22:34|0.79522
18:22:35|0.795
18:22:36|0.795
18:22:37|0.79492
18:22:38|0.79492
18:22:39|0.79492
18:22:40|0.79517
18:22:41|0.79517
18:22:42|0.79497
18:22:43|0.79526
18:22:44|0.79526
18:22:45|0.79504
18:22:46|0.79522
18:22:47|0.79487
18:22:48|0.7944
18:22:49|0.79459
18:22:50|0.79463
18:22:52|0.79458
18:22:52|0.79409
18:22:53|0.79424
18:22:55|0.79431
18:22:56|0.79431
18:22:57|0.79431
18:22:58|0.79446
18:22:59|0.79446
18:23:00|0.79443
18:23:01|0.79432
18:23:02|0.79431
18:23:03|0.79422
18:23:04|0.79391
18:23:05|0.79391
18:23:06|0.7938
18:23:07|0.79379
18:23:08|0.79384
18:23:09|0.79357
18:23:10|0.79364
18:23:11|0.79333
18:23:12|0.79332
18:23:13|0.79332
18:23:14|0.79313
18:23:15|0.79313
18:23:16|0.79313
18:23:17|0.79313
18:23:18|0.7927
18:23:19|0.79251
18:23:20|0.79251
18:23:21|0.79233
18:23:22|0.79217
18:23:23|0.79244
18:23:24|0.79308
18:23:25|0.79305
18:23:26|0.79351
18:23:27|0.79357
18:23:28|0.79357
18:23:29|0.79334
18:23:30|0.79342
18:23:31|0.79334
18:23:32|0.79334
18:23:33|0.79334
18:23:34|0.79311
18:23:35|0.79316
18:23:36|0.7928
18:23:37|0.79308
18:23:38|0.79335
18:23:39|0.79335
18:23:40|0.79335
18:23:41|0.79304
18:23:42|0.7933
18:23:43|0.79331
18:23:44|0.79335
18:23:45|0.79335
18:23:46|0.79313
18:23:47|0.79313
18:23:48|0.79331
18:23:49|0.79303
18:23:51|0.79306
18:23:51|0.79306
18:23:53|0.79306
18:23:54|0.79302
18:23:55|0.79289
18:23:56|0.79291
18:23:57|0.79288
18:23:58|0.79278
18:23:59|0.79274
18:24:00|0.79276
18:24:01|0.79271
18:24:02|0.79266
18:24:04|0.79244
18:24:04|0.79208
18:24:05|0.79208
18:24:06|0.79222
18:24:07|0.79208
18:24:08|0.79222
18:24:09|0.79234
18:24:10|0.79228
18:24:11|0.79228
18:24:12|0.79222
18:24:14|0.79207
18:24:15|0.79207
18:24:16|0.79207
18:24:16|0.79207
18:24:17|0.79205
18:24:18|0.79181
18:24:19|0.79186
18:24:21|0.79178
18:24:21|0.79178
18:24:22|0.79178
18:24:23|0.79184
18:24:24|0.79184
18:24:26|0.79207
18:24:26|0.79207
18:24:28|0.79207
18:24:28|0.79182
18:24:29|0.79182
18:24:30|0.79207
18:24:31|0.79211
18:24:32|0.79211
18:24:33|0.79181
18:24:34|0.79181
18:24:35|0.79181
18:24:36|0.79204
18:24:37|0.79207
18:24:39|0.79207
18:24:39|0.79247
18:24:40|0.79247
18:24:41|0.79248
18:24:43|0.79287
18:24:43|0.7933
18:24:45|0.79331
18:24:45|0.7939
18:24:46|0.79391
18:24:48|0.79441
18:24:48|0.79454
18:24:50|0.79394
18:24:52|0.79403
18:24:52|0.79403
18:24:53|0.79403
18:24:55|0.7943
18:24:56|0.79457
18:24:57|0.7942
18:24:58|0.79438
18:24:59|0.79417
18:24:59|0.79438
18:25:01|0.7942
18:25:01|0.7945
18:25:03|0.79453
18:25:04|0.79468
18:25:05|0.79461
18:25:05|0.79445
18:25:07|0.79438
18:25:08|0.79499
18:25:09|0.79497
18:25:10|0.79495
18:25:10|0.79468
18:25:11|0.79495
18:25:12|0.79495
18:25:13|0.79495
18:25:15|0.79495
18:25:16|0.79499
18:25:17|0.79492
18:25:17|0.79492
18:25:18|0.79493
18:25:20|0.79468
18:25:20|0.79452
18:25:21|0.7942
18:25:23|0.79433
18:25:24|0.79432
18:25:25|0.79432
18:25:25|0.79428
18:25:26|0.79426
18:25:28|0.79401
18:25:28|0.79333
18:25:30|0.7931
18:25:30|0.7931
18:25:32|0.79312
18:25:33|0.7931
18:25:34|0.79333
18:25:34|0.79329
18:25:35|0.79302
18:25:36|0.79329
18:25:38|0.79317
18:25:38|0.79322
18:25:39|0.79324
18:25:41|0.79301
18:25:42|0.79326
18:25:43|0.7932
18:25:43|0.7932
18:25:45|0.793
18:25:45|0.79296
18:25:46|0.79296
18:25:48|0.79296
18:25:48|0.79296
18:25:49|0.79296
18:25:50|0.7925
18:25:52|0.79245
18:25:53|0.7923
18:25:54|0.7923
18:25:55|0.79248
18:25:56|0.79244
18:25:57|0.79244
18:25:58|0.79244
18:25:59|0.79244
18:26:00|0.79244
18:26:01|0.79259
18:26:02|0.79244
18:26:03|0.7927
18:26:05|0.79235
18:26:06|0.79244
18:26:07|0.7926
18:26:08|0.7926
18:26:09|0.7926
18:26:09|0.79253
18:26:11|0.79252
18:26:12|0.79258
18:26:12|0.7926
18:26:14|0.79245
18:26:15|0.79245
18:26:16|0.79224
18:26:16|0.79247
18:26:17|0.79247
18:26:19|0.792
18:26:20|0.792
18:26:21|0.792
18:26:22|0.792
18:26:23|0.79216
18:26:24|0.79216
18:26:25|0.79216
18:26:26|0.79192
18:26:26|0.79203
18:26:28|0.79203
18:26:29|0.79221
18:26:29|0.79221
18:26:30|0.79183
18:26:32|0.79183
18:26:33|0.79212
18:26:33|0.79181
18:26:34|0.79244
18:26:35|0.79244
18:26:36|0.79239
18:26:38|0.79239
18:26:39|0.79239
18:26:39|0.79238
18:26:41|0.79238
18:26:41|0.7921
18:26:43|0.79233
18:26:44|0.79233
18:26:44|0.79233
18:26:46|0.79233
18:26:47|0.7922
18:26:48|0.79252
18:26:49|0.7921
18:26:50|0.79239
18:26:50|0.79238
18:26:52|0.79268
18:26:54|0.79267
18:26:54|0.79258
18:26:56|0.79288
18:26:57|0.79288
18:26:58|0.79301
18:26:59|0.79301
18:27:00|0.79263
18:27:01|0.79263
18:27:01|0.7925
18:27:03|0.7925
18:27:04|0.7925
18:27:04|0.7925
18:27:06|0.7925
18:27:07|0.7925
18:27:08|0.7925
18:27:09|0.7925
18:27:10|0.79263
18:27:11|0.79263
18:27:12|0.79263
18:27:12|0.79252
18:27:14|0.79264
18:27:14|0.7925
18:27:15|0.79264
18:27:17|0.79204
18:27:18|0.79255
18:27:19|0.79238
18:27:20|0.792
18:27:20|0.79176
18:27:22|0.79122
18:27:22|0.79137
18:27:24|0.79237
18:27:25|0.79262
18:27:26|0.79298
18:27:27|0.79298
18:27:27|0.79265
18:27:29|0.79262
18:27:29|0.79262
18:27:30|0.7926
18:27:32|0.79262
18:27:33|0.79256
18:27:34|0.79262
18:27:35|0.79252
18:27:36|0.79226
18:27:37|0.7925
18:27:38|0.79251
18:27:39|0.79251
18:27:40|0.79249
18:27:41|0.79247
18:27:42|0.79247
18:27:42|0.79247
18:27:43|0.79249
18:27:45|0.79249
18:27:46|0.79249
18:27:47|0.7926
18:27:47|0.7926
18:27:49|0.7926
18:27:50|0.79305
18:27:51|0.79265
18:27:52|0.79265
18:27:53|0.793
18:27:54|0.79299
18:27:56|0.79317
18:27:56|0.79317
18:27:57|0.79319
18:27:59|0.7932
18:28:00|0.79335
18:28:01|0.79367
18:28:01|0.79381
18:28:03|0.79372
18:28:03|0.79402
18:28:05|0.794
18:28:05|0.79388
18:28:07|0.79326
18:28:08|0.79326
18:28:08|0.79343
18:28:10|0.79339
18:28:10|0.79339
18:28:11|0.79345
18:28:13|0.79387
18:28:14|0.79385
18:28:14|0.79385
18:28:16|0.794
18:28:16|0.79355
18:28:18|0.79393
18:28:18|0.7938
18:28:19|0.79382
18:28:20|0.79384
18:28:21|0.79384
18:28:22|0.79384
18:28:23|0.79384
18:28:24|0.79357
18:28:25|0.79357
18:28:26|0.79357
18:28:28|0.79357
18:28:29|0.79357
18:28:29|0.79352
18:28:30|0.79378
18:28:31|0.79378
18:28:33|0.79384
18:28:33|0.79416
18:28:35|0.79415
18:28:35|0.79415
18:28:37|0.79415
18:28:37|0.79371
18:28:39|0.79405
18:28:40|0.79371
18:28:41|0.79397
18:28:42|0.79396
18:28:43|0.79396
18:28:44|0.7939
18:28:45|0.7939
18:28:46|0.79392
18:28:47|0.79392
18:28:48|0.79371
18:28:48|0.7944
18:28:50|0.79448
18:28:51|0.79449
18:28:52|0.79449
18:28:53|0.79442
18:28:55|0.79356
18:28:55|0.79379
18:28:57|0.79378
18:28:58|0.79381
18:28:59|0.79381
18:29:00|0.79381
18:29:00|0.79348
18:29:02|0.79364
18:29:03|0.793
18:29:04|0.79325
18:29:05|0.79325
18:29:06|0.79325
18:29:07|0.79273
18:29:08|0.79273
18:29:09|0.79273
18:29:10|0.7924
18:29:11|0.79245
18:29:12|0.79215
18:29:13|0.79215
18:29:14|0.792
18:29:15|0.79201
18:29:16|0.79215
18:29:17|0.79215
18:29:18|0.79215
18:29:19|0.79191
18:29:20|0.79191
18:29:21|0.79191
18:29:22|0.79191
18:29:23|0.79191
18:29:24|0.79191
18:29:25|0.79134
18:29:26|0.79134
18:29:27|0.79155
18:29:28|0.79155
18:29:29|0.7909
18:29:30|0.79201
18:29:31|0.79168
18:29:32|0.79159
18:29:33|0.79199
18:29:34|0.79157
18:29:35|0.79138
18:29:36|0.7913
18:29:37|0.79123
18:29:38|0.79123
18:29:39|0.79156
18:29:40|0.79159
18:29:41|0.7916
18:29:42|0.79151
18:29:43|0.7915
18:29:44|0.79109
18:29:45|0.79138
18:29:46|0.79166
18:29:47|0.79158
18:29:48|0.79158
18:29:49|0.79158
18:29:50|0.79158
18:29:51|0.79158
18:29:52|0.79151
18:29:53|0.79151
18:29:54|0.79151
18:29:56|0.79131
18:29:56|0.79131
18:29:57|0.79131
18:29:59|0.79168
18:29:59|0.79169
18:30:01|0.79169
18:30:02|0.79201
18:30:03|0.79199
18:30:04|0.79201
18:30:04|0.79209
18:30:05|0.7924
18:30:06|0.7924
18:30:08|0.79237
18:30:09|0.79199
18:30:10|0.79199
18:30:10|0.79199
18:30:11|0.79199
18:30:12|0.79213
18:30:14|0.79244
18:30:15|0.7925
18:30:15|0.79248
18:30:16|0.79245
18:30:18|0.79219
18:30:19|0.7922
18:30:19|0.79217
18:30:20|0.7919
18:30:22|0.7919
18:30:23|0.7919
18:30:23|0.7919
18:30:25|0.79193
18:30:26|0.79191
18:30:27|0.79142
18:30:27|0.79145
18:30:28|0.79168
18:30:29|0.79162
18:30:31|0.79161
18:30:31|0.79161
18:30:33|0.79161
18:30:33|0.79151
18:30:35|0.79101
18:30:36|0.79101
18:30:36|0.79091
18:30:37|0.79075
18:30:38|0.79037
18:30:40|0.79008
18:30:41|0.79008
18:30:42|0.79059
18:30:43|0.79036
18:30:44|0.79035
18:30:45|0.79035
18:30:46|0.79008
18:30:47|0.79048
18:30:48|0.79034
18:30:49|0.7906
18:30:50|0.79069
18:30:51|0.79072
18:30:52|0.7912
18:30:53|0.79074
18:30:54|0.79074
18:30:55|0.79119
18:30:56|0.79038
18:30:58|0.79038
18:30:59|0.79054
18:31:00|0.79091
18:31:01|0.79091
18:31:02|0.79081
18:31:02|0.79036
18:31:04|0.79036
18:31:05|0.7906
18:31:06|0.7906
18:31:07|0.7906
18:31:08|0.7906
18:31:09|0.79038
18:31:10|0.79057
18:31:11|0.79057
18:31:12|0.79061
18:31:13|0.79054
18:31:14|0.79054
18:31:16|0.79054
18:31:16|0.79023
18:31:17|0.79023
18:31:18|0.79062
18:31:19|0.79045
18:31:20|0.79021
18:31:21|0.78997
18:31:22|0.78911
18:31:23|0.7895
18:31:24|0.78949
18:31:25|0.78964
18:31:26|0.78929
18:31:27|0.78962
18:31:28|0.78933
18:31:29|0.78932
18:31:30|0.78961
18:31:31|0.78961
18:31:32|0.78959
18:31:33|0.78957
18:31:34|0.78981
18:31:35|0.78987
18:31:36|0.78953
18:31:37|0.78688
18:31:38|0.78739
18:31:39|0.78663
18:31:40|0.78557
18:31:41|0.78553
18:31:42|0.78546
18:31:43|0.78605
18:31:44|0.7867
18:31:45|0.78712
18:31:46|0.7873
18:31:47|0.78748
18:31:48|0.78747
18:31:49|0.78662
18:31:50|0.78718
18:31:51|0.7877
18:31:52|0.78711
18:31:53|0.7877
18:31:54|0.78738
18:31:55|0.78761
18:31:57|0.78775
18:31:58|0.78769
18:31:59|0.78799
18:32:00|0.78766
18:32:01|0.78763
18:32:02|0.78694
18:32:03|0.78718
18:32:04|0.78685
18:32:05|0.78724
18:32:06|0.78742
18:32:07|0.78742
18:32:08|0.78739
18:32:10|0.78751
18:32:10|0.78731
18:32:11|0.78764
18:32:12|0.78761
18:32:13|0.78765
18:32:14|0.78766
18:32:15|0.78766
18:32:16|0.78765
18:32:17|0.78764
18:32:19|0.78731
18:32:20|0.78731
18:32:20|0.7873
18:32:22|0.7873
18:32:22|0.78763
18:32:24|0.78761
18:32:24|0.78759
18:32:26|0.78757
18:32:27|0.78732
18:32:27|0.78731
18:32:28|0.78732
18:32:29|0.7874
18:32:30|0.78731
18:32:31|0.78733
18:32:33|0.78733
18:32:34|0.78733
18:32:34|0.78735
18:32:36|0.78757
18:32:37|0.78762
18:32:38|0.78759
18:32:38|0.78759
18:32:40|0.78761
18:32:40|0.78733
18:32:41|0.78733
18:32:42|0.78733
18:32:44|0.78723
18:32:44|0.78733
18:32:46|0.78733
18:32:46|0.7868
18:32:47|0.787
18:32:48|0.7866
18:32:49|0.78692
18:32:50|0.78655
18:32:52|0.78655
18:32:53|0.78655
18:32:54|0.78689
18:32:55|0.78671
18:32:55|0.78654
18:32:56|0.78611
18:32:58|0.78647
18:32:59|0.7864
18:33:00|0.7865
18:33:01|0.78656
18:33:03|0.78673
18:33:03|0.78684
18:33:04|0.78587
18:33:06|0.78575
18:33:07|0.78586
18:33:08|0.78584
18:33:09|0.78587
18:33:10|0.78617
18:33:11|0.78569
18:33:12|0.78561
18:33:13|0.78564
18:33:14|0.78403
18:33:15|0.78481
18:33:16|0.78458
18:33:17|0.78416
18:33:18|0.78427
18:33:19|0.78439
18:33:20|0.7847
18:33:21|0.78467
18:33:22|0.78549
18:33:23|0.78518
18:33:24|0.78407
18:33:25|0.78502
18:33:26|0.78471
18:33:27|0.78525
18:33:28|0.78562
18:33:29|0.78539
18:33:30|0.78539
18:33:31|0.785
18:33:32|0.78537
18:33:34|0.78536
18:33:35|0.78535
18:33:35|0.78564
18:33:36|0.78562
18:33:37|0.78543
18:33:38|0.78543
18:33:40|0.78534
18:33:40|0.7859
18:33:41|0.78573
18:33:42|0.78615
18:33:43|0.78609
18:33:44|0.78617
18:33:45|0.7865
18:33:46|0.78655
18:33:47|0.78673
18:33:48|0.7868
18:33:49|0.78724
18:33:50|0.7872
18:33:51|0.78717
18:33:52|0.78732
18:33:53|0.7875
18:33:55|0.78756
18:33:55|0.78757
18:33:57|0.78763
18:33:57|0.78763
18:33:58|0.78765
18:34:00|0.7873
18:34:01|0.78758
18:34:02|0.78755
18:34:03|0.78692
18:34:04|0.78699
18:34:05|0.78707
18:34:06|0.78718
18:34:07|0.78718
18:34:08|0.78729
18:34:08|0.78724
18:34:10|0.78723
18:34:11|0.7873
18:34:12|0.78728
18:34:13|0.78726
18:34:14|0.78732
18:34:14|0.7872
18:34:16|0.7872
18:34:17|0.7872
18:34:18|0.78743
18:34:19|0.78746
18:34:20|0.78739
18:34:21|0.78741
18:34:22|0.7874
18:34:23|0.78758
18:34:24|0.78765
18:34:25|0.78765
18:34:26|0.78766
18:34:27|0.78764
18:34:28|0.78764
18:34:30|0.78766
18:34:30|0.78765
18:34:31|0.78766
18:34:32|0.78821
18:34:33|0.78848
18:34:34|0.78871
18:34:35|0.78857
18:34:37|0.78894
18:34:37|0.78891
18:34:38|0.78893
18:34:39|0.78904
18:34:41|0.78931
18:34:41|0.78905
18:34:42|0.78904
18:34:43|0.78927
18:34:44|0.78944
18:34:45|0.78931
18:34:47|0.7894
18:34:47|0.78938
18:34:48|0.78931
18:34:49|0.78938
18:34:50|0.78882
18:34:51|0.78909
18:34:52|0.78909
18:34:53|0.78942
18:34:54|0.78911
18:34:56|0.7897
18:34:56|0.79
18:34:57|0.79
18:34:58|0.79
18:35:00|0.79009
18:35:01|0.7902
18:35:02|0.79042
18:35:04|0.7905
18:35:04|0.79068
18:35:05|0.79137
18:35:07|0.79178
18:35:07|0.79173
18:35:09|0.79179
18:35:09|0.79182
18:35:11|0.79227
18:35:12|0.79226
18:35:13|0.79141
18:35:14|0.79138
18:35:15|0.79114
18:35:15|0.79089
18:35:17|0.79089
18:35:18|0.79105
18:35:19|0.79128
18:35:20|0.79131
18:35:21|0.7913
18:35:21|0.79136
18:35:23|0.79147
18:35:24|0.79146
18:35:24|0.7912
18:35:26|0.79147
18:35:27|0.7912
18:35:28|0.79145
18:35:29|0.79145
18:35:30|0.79101
18:35:31|0.79098
18:35:32|0.79082
18:35:32|0.79063
18:35:34|0.79083
18:35:34|0.79085
18:35:36|0.79026
18:35:37|0.79064
18:35:38|0.79062
18:35:38|0.79063
18:35:40|0.79065
18:35:41|0.79083
18:35:42|0.79088
18:35:42|0.7909
18:35:44|0.79104
18:35:45|0.79062
18:35:46|0.79092
18:35:47|0.79042
18:35:47|0.79086
18:35:49|0.79112
18:35:50|0.79111
18:35:51|0.79112
18:35:52|0.79141
18:35:53|0.79124
18:35:54|0.79199
18:35:55|0.79195
18:35:56|0.79195
18:35:56|0.79194
18:35:58|0.79145
18:35:59|0.79144
18:35:59|0.7914
18:36:01|0.79155
18:36:03|0.79123
18:36:04|0.79013
18:36:05|0.79013
18:36:06|0.79007
18:36:07|0.79082
18:36:08|0.79037
18:36:09|0.79071
18:36:09|0.79108
18:36:11|0.7912
18:36:12|0.79113
18:36:13|0.79076
18:36:14|0.79084
18:36:14|0.79049
18:36:16|0.79075
18:36:17|0.79075
18:36:18|0.79087
18:36:19|0.79106
18:36:20|0.79102
18:36:21|0.79102
18:36:22|0.79107
18:36:23|0.79026
18:36:24|0.79049
18:36:25|0.7907
18:36:26|0.79039
18:36:27|0.79075
18:36:28|0.79075
18:36:29|0.79076
18:36:30|0.79074
18:36:31|0.79104
18:36:32|0.79104
18:36:33|0.79104
18:36:34|0.79111
18:36:35|0.79111
18:36:36|0.79072
18:36:37|0.79097
18:36:38|0.79097
18:36:39|0.79095
18:36:40|0.79095
18:36:41|0.79075
18:36:42|0.79082
18:36:43|0.79109
18:36:44|0.79088
18:36:45|0.79114
18:36:46|0.79114
18:36:47|0.79138
18:36:48|0.79121
18:36:49|0.79151
18:36:50|0.79149
18:36:51|0.79152
18:36:52|0.79159
18:36:53|0.79196
18:36:54|0.79199
18:36:55|0.79183
18:36:56|0.79196
18:36:57|0.792
18:36:58|0.79199
18:36:59|0.79197
18:37:00|0.79159
18:37:01|0.79159
18:37:02|0.79159
18:37:04|0.79132
18:37:04|0.79127
18:37:05|0.79127
18:37:06|0.79127
18:37:07|0.79082
18:37:08|0.79113
18:37:09|0.79109
18:37:10|0.79108
18:37:12|0.79105
18:37:12|0.79105
18:37:13|0.79114
18:37:15|0.79115
18:37:16|0.79116
18:37:17|0.79136
18:37:18|0.7914
18:37:19|0.7914
18:37:19|0.7916
18:37:21|0.7916
18:37:21|0.79174
18:37:22|0.79183
18:37:24|0.79181
18:37:25|0.7915
18:37:26|0.79154
18:37:27|0.79175
18:37:28|0.79175
18:37:29|0.79181
18:37:30|0.79187
18:37:31|0.79191
18:37:32|0.79248
18:37:33|0.7925
18:37:34|0.79276
18:37:35|0.79275
18:37:36|0.79275
18:37:37|0.79275
18:37:38|0.79274
18:37:39|0.79272
18:37:40|0.79272
18:37:41|0.79272
18:37:42|0.793
18:37:43|0.793
18:37:44|0.7931
18:37:45|0.79326
18:37:46|0.79351
18:37:47|0.79331
18:37:48|0.7937
18:37:49|0.79409
18:37:50|0.79398
18:37:51|0.7937
18:37:52|0.79353
18:37:53|0.79377
18:37:54|0.79398
18:37:55|0.79394
18:37:56|0.79396
18:37:57|0.79359
18:37:58|0.79397
18:37:59|0.79404
18:38:00|0.79404
18:38:01|0.794
18:38:02|0.79396
18:38:03|0.79418
18:38:05|0.79383
18:38:05|0.79406
18:38:07|0.79403
18:38:07|0.79404
18:38:08|0.79406
18:38:09|0.79404
18:38:10|0.79407
18:38:12|0.79408
18:38:13|0.79418
18:38:14|0.7943
18:38:15|0.79432
18:38:16|0.79449
18:38:17|0.79499
18:38:17|0.79499
18:38:19|0.79499
18:38:20|0.79534
18:38:21|0.79584
18:38:22|0.79552
18:38:22|0.79502
18:38:24|0.79551
18:38:25|0.7955
18:38:26|0.79548
18:38:27|0.7945
18:38:28|0.79527
18:38:29|0.79535
18:38:30|0.79531
18:38:31|0.79445
18:38:32|0.79445
18:38:33|0.79482
18:38:34|0.79452
18:38:35|0.79481
18:38:36|0.7948
18:38:37|0.79483
18:38:38|0.79492
18:38:39|0.79491
18:38:40|0.79492
18:38:41|0.79491
18:38:42|0.79491
18:38:43|0.7949
18:38:44|0.79459
18:38:45|0.79491
18:38:46|0.79491
18:38:47|0.79491
18:38:48|0.79491
18:38:49|0.79489
18:38:50|0.79465
18:38:51|0.79465
18:38:52|0.7949
18:38:53|0.79492
18:38:54|0.79492
18:38:55|0.79492
18:38:56|0.79492
18:38:57|0.79492
18:38:58|0.79492
18:38:59|0.79492
18:39:00|0.79492
18:39:01|0.79576
18:39:02|0.79554
18:39:03|0.79552
18:39:05|0.79518
18:39:06|0.79525
18:39:06|0.79525
18:39:08|0.79524
18:39:09|0.79533
18:39:09|0.79533
18:39:11|0.79533
18:39:12|0.79531
18:39:13|0.79528
18:39:13|0.79553
18:39:15|0.79552
18:39:15|0.79552
18:39:16|0.79522
18:39:18|0.79548
18:39:18|0.79565
18:39:19|0.7957
18:39:21|0.79553
18:39:21|0.79572
18:39:22|0.79591
18:39:24|0.79595
18:39:25|0.796
18:39:26|0.796
18:39:26|0.796
18:39:27|0.79617
18:39:28|0.79657
18:39:30|0.7965
18:39:31|0.7977
18:39:32|0.79815
18:39:32|0.79798
18:39:34|0.79786
18:39:35|0.79788
18:39:36|0.79749
18:39:37|0.79739
18:39:38|0.79642
18:39:39|0.79692
18:39:40|0.79689
18:39:41|0.79651
18:39:42|0.79705
18:39:43|0.79707
18:39:44|0.79707
18:39:45|0.79721
18:39:46|0.79726
18:39:47|0.79692
18:39:48|0.79734
18:39:49|0.79711
18:39:50|0.7971
18:39:51|0.79711
18:39:52|0.79719
18:39:53|0.79712
18:39:55|0.7968
18:39:55|0.79683
18:39:56|0.79651
18:39:57|0.79651
18:39:58|0.7968
18:39:59|0.79682
18:40:00|0.79655
18:40:01|0.79651
18:40:02|0.79682
18:40:03|0.79648
18:40:05|0.79758
18:40:06|0.7974
18:40:06|0.7976
18:40:08|0.79771
18:40:08|0.79771
18:40:10|0.79773
18:40:11|0.79774
18:40:12|0.79777
18:40:13|0.79812
18:40:14|0.7981
18:40:15|0.79811
18:40:16|0.79878
18:40:17|0.79926
18:40:18|0.80078
18:40:19|0.8008
18:40:20|0.80101
18:40:21|0.80101
18:40:22|0.80129
18:40:22|0.80089
18:40:24|0.80127
18:40:25|0.80124
18:40:26|0.80124
18:40:27|0.80048
18:40:27|0.80061
18:40:29|0.80095
18:40:29|0.8008
18:40:31|0.80186
18:40:32|0.80137
18:40:33|0.80149
18:40:34|0.80147
18:40:35|0.80186
18:40:35|0.80183
18:40:37|0.80132
18:40:38|0.801
18:40:39|0.80107
18:40:40|0.80081
18:40:41|0.80085
18:40:42|0.80083
18:40:42|0.80082
18:40:44|0.80091
18:40:44|0.8011
18:40:46|0.80078
18:40:47|0.80002
18:40:48|0.80003
18:40:49|0.80047
18:40:49|0.79971
18:40:51|0.79977
18:40:51|0.79877
18:40:53|0.79854
18:40:53|0.79873
18:40:55|0.7986
18:40:56|0.79877
18:40:57|0.79864
18:40:57|0.79861
18:40:58|0.79828
18:41:00|0.7986
18:41:01|0.7988
18:41:02|0.79893
18:41:03|0.79894
18:41:03|0.79867
18:41:05|0.79904
18:41:06|0.79955
18:41:07|0.80005
18:41:08|0.80039
18:41:09|0.80038
18:41:10|0.80038
18:41:11|0.80001
18:41:13|0.80011
18:41:13|0.80029
18:41:15|0.80002
18:41:16|0.8003
18:41:16|0.8
18:41:18|0.79993
18:41:19|0.79998
18:41:20|0.79995
18:41:21|0.80021
18:41:22|0.80015
18:41:23|0.80065
18:41:24|0.79952
18:41:25|0.79999
18:41:26|0.79927
18:41:27|0.79988
18:41:28|0.80013
18:41:29|0.79994
18:41:29|0.80008
18:41:31|0.79993
18:41:32|0.7999
18:41:32|0.80019
18:41:34|0.80083
18:41:35|0.80136
18:41:36|0.80147
18:41:36|0.80188
18:41:38|0.80181
18:41:39|0.80096
18:41:40|0.80108
18:41:41|0.80023
18:41:41|0.80047
18:41:43|0.80035
18:41:44|0.80018
18:41:45|0.80022
18:41:46|0.80022
18:41:47|0.8007
18:41:48|0.80068
18:41:49|0.80067
18:41:49|0.80041
18:41:51|0.8007
18:41:52|0.80156
18:41:52|0.80149
18:41:54|0.80154
18:41:55|0.80154
18:41:56|0.80131
18:41:57|0.80096
18:41:58|0.80118
18:41:59|0.80114
18:42:00|0.80072
18:42:01|0.80072
18:42:02|0.80041
18:42:03|0.80016
18:42:04|0.80016
18:42:05|0.80016
18:42:06|0.80016
18:42:08|0.80074
18:42:08|0.80053
18:42:10|0.801
18:42:11|0.80092
18:42:12|0.8013
18:42:13|0.80164
18:42:14|0.80164
18:42:15|0.80164
18:42:16|0.80164
18:42:17|0.80199
18:42:18|0.80199
18:42:19|0.8
18:42:20|0.79992
18:42:21|0.79992
18:42:22|0.80044
18:42:23|0.80066
18:42:24|0.80001
18:42:25|0.79997
18:42:26|0.79954
18:42:27|0.79943
18:42:28|0.79945
18:42:29|0.79945
18:42:30|0.79927
18:42:31|0.79963
18:42:32|0.79973
18:42:33|0.79974
18:42:34|0.79974
18:42:35|0.7995
18:42:36|0.79942
18:42:37|0.79942
18:42:38|0.79927
18:42:39|0.79971
18:42:40|0.79971
18:42:41|0.79927
18:42:42|0.79908
18:42:43|0.79908
18:42:44|0.79919
18:42:45|0.79911
18:42:46|0.79907
18:42:47|0.79924
18:42:48|0.79923
18:42:49|0.79908
18:42:50|0.799
18:42:51|0.799
18:42:52|0.79883
18:42:53|0.79861
18:42:54|0.79891
18:42:55|0.79847
18:42:56|0.79849
18:42:57|0.7988
18:42:58|0.79891
18:42:59|0.79891
18:43:00|0.7989
18:43:01|0.79896
18:43:02|0.79896
18:43:03|0.79902
18:43:04|0.79908
18:43:05|0.79904
18:43:06|0.79929
18:43:07|0.79966
18:43:09|0.79966
18:43:10|0.80026
18:43:11|0.80065
18:43:12|0.80095
18:43:13|0.80098
18:43:13|0.80094
18:43:15|0.80094
18:43:16|0.80071
18:43:17|0.80066
18:43:17|0.80065
18:43:19|0.80035
18:43:20|0.80015
18:43:21|0.80006
18:43:22|0.80006
18:43:23|0.8
18:43:24|0.80004
18:43:25|0.79997
18:43:26|0.80016
18:43:27|0.80019
18:43:28|0.8002
18:43:28|0.8002
18:43:30|0.8002
18:43:31|0.80019
18:43:32|0.8002
18:43:33|0.8002
18:43:34|0.8002
18:43:35|0.80019
18:43:35|0.80049
18:43:37|0.80054
18:43:38|0.80129
18:43:39|0.80128
18:43:40|0.80128
18:43:41|0.80125
18:43:42|0.80125
18:43:43|0.80083
18:43:44|0.80112
18:43:45|0.80113
18:43:46|0.80111
18:43:47|0.801
18:43:48|0.80082
18:43:49|0.80042
18:43:50|0.80059
18:43:51|0.80118
18:43:52|0.801
18:43:53|0.80086
18:43:54|0.80051
18:43:55|0.80047
18:43:56|0.80022
18:43:57|0.80075
18:43:58|0.80073
18:43:59|0.80051
18:44:00|0.80051
18:44:01|0.80051
18:44:02|0.80063
18:44:03|0.80052
18:44:04|0.80068
18:44:05|0.80057
18:44:06|0.80057
18:44:07|0.80057
18:44:08|0.80004
18:44:10|0.80026
18:44:11|0.80002
18:44:12|0.79994
18:44:13|0.79998
18:44:14|0.79994
18:44:14|0.79995
18:44:16|0.79994
18:44:16|0.79994
18:44:17|0.79995
18:44:19|0.79993
18:44:19|0.80002
18:44:20|0.80019
18:44:22|0.79995
18:44:22|0.79995
18:44:24|0.8002
18:44:25|0.79996
18:44:26|0.8002
18:44:27|0.79993
18:44:28|0.79955
18:44:29|0.79955
18:44:30|0.79957
18:44:31|0.79957
18:44:32|0.79957
18:44:33|0.79957
18:44:34|0.79957
18:44:34|0.79982
18:44:35|0.79986
18:44:37|0.80011
18:44:37|0.80017
18:44:38|0.79988
18:44:40|0.80013
18:44:41|0.79996
18:44:42|0.79986
18:44:42|0.79986
18:44:44|0.79986
18:44:45|0.79986
18:44:46|0.79985
18:44:47|0.79985
18:44:48|0.79985
18:44:49|0.79985
18:44:50|0.79984
18:44:51|0.79985
18:44:52|0.79983
18:44:53|0.79983
18:44:54|0.79983
18:44:55|0.79958
18:44:56|0.79957
18:44:57|0.79957
18:44:57|0.79983
18:44:59|0.7997
18:45:00|0.7997
18:45:01|0.79971
18:45:02|0.79983
18:45:03|0.79971
18:45:04|0.7992
18:45:04|0.79921
18:45:05|0.79921
18:45:07|0.79921
18:45:08|0.79921
18:45:09|0.79921
18:45:10|0.79921
18:45:12|0.79852
18:45:12|0.79811
18:45:14|0.79797
18:45:14|0.79775
18:45:15|0.79793
18:45:17|0.79749
18:45:18|0.79737
18:45:19|0.79729
18:45:20|0.79741
18:45:21|0.79775
18:45:22|0.79762
18:45:23|0.79762
18:45:24|0.79762
18:45:25|0.79762
18:45:26|0.79762
18:45:27|0.7977
18:45:28|0.79762
18:45:29|0.79775
18:45:30|0.79844
18:45:31|0.79844
18:45:32|0.79862
18:45:33|0.79764
18:45:34|0.7972
18:45:35|0.79775
18:45:36|0.79775
18:45:37|0.79803
18:45:38|0.7972
18:45:39|0.79701
18:45:40|0.79701
18:45:41|0.79713
18:45:42|0.79764
18:45:43|0.79883
18:45:44|0.7988
18:45:45|0.79834
18:45:46|0.79775
18:45:47|0.79768
18:45:48|0.79814
18:45:49|0.79839
18:45:50|0.79839
18:45:51|0.79872
18:45:52|0.79828
18:45:53|0.7983
18:45:54|0.7983
18:45:55|0.79851
18:45:56|0.7985
18:45:57|0.79873
18:45:58|0.79877
18:45:59|0.79877
18:46:00|0.79877
18:46:01|0.79894
18:46:02|0.79896
18:46:03|0.79896
18:46:04|0.79835
18:46:05|0.79826
18:46:06|0.79854
18:46:07|0.79897
18:46:08|0.79844
18:46:09|0.79887
18:46:10|0.79897
18:46:11|0.79896
18:46:13|0.79909
18:46:13|0.79898
18:46:14|0.79986
18:46:15|0.79958
18:46:16|0.79926
18:46:17|0.79921
18:46:18|0.79915
18:46:19|0.79915
18:46:20|0.79934
18:46:22|0.79984
18:46:23|0.79984
18:46:24|0.79951
18:46:24|0.79951
18:46:26|0.79909
18:46:26|0.79946
18:46:28|0.79905
18:46:29|0.79905
18:46:29|0.79845
18:46:31|0.79835
18:46:31|0.79836
18:46:33|0.79835
18:46:33|0.79798
18:46:34|0.79798
18:46:36|0.79763
18:46:36|0.79763
18:46:38|0.79763
18:46:39|0.79828
18:46:40|0.79828
18:46:40|0.79822
18:46:41|0.79782
18:46:43|0.79764
18:46:43|0.7973
18:46:44|0.79729
18:46:45|0.79724
18:46:47|0.79724
18:46:47|0.79725
18:46:48|0.79725
18:46:49|0.79771
18:46:50|0.79782
18:46:51|0.79805
18:46:53|0.7976
18:46:54|0.79804
18:46:55|0.79804
18:46:55|0.79804
18:46:56|0.79804
18:46:58|0.79767
18:46:58|0.79801
18:47:00|0.79819
18:47:00|0.79819
18:47:01|0.7982
18:47:02|0.79755
18:47:03|0.79755
18:47:05|0.79755
18:47:05|0.79783
18:47:06|0.79732
18:47:07|0.79747
18:47:08|0.79747
18:47:09|0.79747
18:47:10|0.79747
18:47:12|0.79752
18:47:13|0.79752
18:47:14|0.79752
18:47:15|0.79755
18:47:16|0.79755
18:47:17|0.79755
18:47:18|0.79785
18:47:19|0.79785
18:47:20|0.79785
18:47:21|0.79784
18:47:22|0.79803
18:47:23|0.79803
18:47:24|0.79803
18:47:25|0.79804
18:47:26|0.79804
18:47:27|0.7974
18:47:28|0.7974
18:47:29|0.7974
18:47:30|0.79767
18:47:31|0.79767
18:47:32|0.79761
18:47:33|0.7976
18:47:34|0.79769
18:47:35|0.79769
18:47:36|0.79747
18:47:37|0.79747
18:47:38|0.79792
18:47:39|0.79761
18:47:40|0.79791
18:47:41|0.79789
18:47:42|0.79789
18:47:43|0.79792
18:47:45|0.79831
18:47:45|0.79831
18:47:46|0.79831
18:47:47|0.7983
18:47:48|0.7983
18:47:49|0.79799
18:47:50|0.79799
18:47:51|0.79799
18:47:52|0.79799
18:47:53|0.79799
18:47:54|0.79795
18:47:55|0.79795
18:47:56|0.79795
18:47:57|0.79821
18:47:58|0.79821
18:47:59|0.79821
18:48:00|0.79832
18:48:02|0.79831
18:48:02|0.79831
18:48:03|0.79831
18:48:04|0.79832
18:48:06|0.79836
18:48:06|0.79852
18:48:07|0.79852
18:48:08|0.79837
18:48:10|0.79837
18:48:11|0.79839
18:48:12|0.79865
18:48:13|0.79849
18:48:14|0.79801
18:48:15|0.79847
18:48:16|0.79847
18:48:17|0.79847
18:48:18|0.79859
18:48:19|0.79858
18:48:20|0.79858
18:48:21|0.79858
18:48:22|0.79857
18:48:24|0.79857
18:48:24|0.79857
18:48:25|0.79857
18:48:26|0.79857
18:48:27|0.79857
18:48:29|0.79832
18:48:29|0.79832
18:48:31|0.79832
18:48:31|0.79832
18:48:33|0.79832
18:48:33|0.79832
18:48:34|0.79853
18:48:35|0.79853
18:48:36|0.79857
18:48:38|0.79856
18:48:38|0.79856
18:48:39|0.79857
18:48:40|0.79857
18:48:41|0.79857
18:48:42|0.79857
18:48:43|0.79857
18:48:44|0.79844
18:48:45|0.79832
18:48:47|0.79832
18:48:47|0.79807
18:48:48|0.79825
18:48:49|0.79807
18:48:51|0.798
18:48:51|0.79819
18:48:52|0.798
18:48:53|0.798
18:48:55|0.798
18:48:55|0.79814
18:48:56|0.79814
18:48:57|0.79801
18:48:59|0.79799
18:49:00|0.79792
18:49:01|0.79793
18:49:02|0.79772
18:49:03|0.79772
18:49:03|0.79772
18:49:04|0.79724
18:49:05|0.7969
18:49:06|0.79676
18:49:08|0.79676
18:49:09|0.79676
18:49:09|0.79617
18:49:11|0.79623
18:49:12|0.796
18:49:12|0.79566
18:49:14|0.79545
18:49:16|0.79604
18:49:16|0.7959
18:49:17|0.79654
18:49:18|0.79654
18:49:19|0.79654
18:49:20|0.79624
18:49:21|0.79655
18:49:22|0.79655
18:49:23|0.79655
18:49:24|0.79655
18:49:25|0.79655
18:49:26|0.79641
18:49:27|0.79641
18:49:28|0.79642
18:49:29|0.7963
18:49:30|0.79643
18:49:31|0.7963
18:49:32|0.7963
18:49:33|0.79675
18:49:34|0.79675
18:49:35|0.797
18:49:36|0.79647
18:49:37|0.79639
18:49:38|0.7963
18:49:39|0.7963
18:49:40|0.79642
18:49:41|0.79642
18:49:42|0.79642
18:49:43|0.79643
18:49:44|0.79643
18:49:45|0.79643
18:49:46|0.79644
18:49:47|0.79652
18:49:48|0.79643
18:49:49|0.7964
18:49:50|0.79632
18:49:51|0.79632
18:49:52|0.79631
18:49:53|0.7963
18:49:54|0.7963
18:49:55|0.7963
18:49:56|0.7962
18:49:57|0.7962
18:49:58|0.79618
18:49:59|0.79618
18:50:01|0.79618
18:50:01|0.79618
18:50:02|0.79673
18:50:03|0.79645
18:50:05|0.79645
18:50:06|0.79643
18:50:06|0.79649
18:50:07|0.79676
18:50:09|0.79676
18:50:10|0.79669
18:50:10|0.79699
18:50:11|0.7968
18:50:12|0.79681
18:50:13|0.79679
18:50:15|0.79691
18:50:16|0.79691
18:50:18|0.797
18:50:18|0.797
18:50:19|0.79725
18:50:21|0.79725
18:50:21|0.79725
18:50:22|0.79725
18:50:23|0.79725
18:50:24|0.79679
18:50:25|0.79683
18:50:26|0.79679
18:50:27|0.79651
18:50:28|0.79675
18:50:29|0.79644
18:50:30|0.79618
18:50:32|0.79617
18:50:32|0.79608
18:50:33|0.79618
18:50:34|0.79619
18:50:35|0.79657
18:50:37|0.79657
18:50:37|0.79657
18:50:38|0.79657
18:50:39|0.79656
18:50:40|0.79638
18:50:41|0.79682
18:50:42|0.79672
18:50:43|0.79672
18:50:44|0.79656
18:50:45|0.79656
18:50:46|0.79674
18:50:47|0.79674
18:50:48|0.79647
18:50:49|0.79647
18:50:50|0.79647
18:50:52|0.79647
18:50:52|0.79645
18:50:53|0.79656
18:50:54|0.79656
18:50:55|0.79656
18:50:57|0.79656
18:50:57|0.79656
18:50:58|0.79643
18:50:59|0.7966
18:51:00|0.7966
18:51:01|0.79655
18:51:02|0.79654
18:51:03|0.79654
18:51:04|0.79654
18:51:05|0.79666
18:51:06|0.79678
18:51:07|0.79678
18:51:08|0.79678
18:51:09|0.79688
18:51:10|0.79679
18:51:11|0.79675
18:51:12|0.79654
18:51:14|0.7967
18:51:14|0.79651
18:51:16|0.79634
18:51:17|0.79634
18:51:18|0.79634
18:51:19|0.79634
18:51:20|0.79634
18:51:21|0.79629
18:51:22|0.79634
18:51:23|0.79634
18:51:24|0.79618
18:51:25|0.79618
18:51:26|0.79564
18:51:27|0.79564
18:51:28|0.79593
18:51:29|0.79593
18:51:30|0.79593
18:51:31|0.79592
18:51:32|0.79592
18:51:33|0.79544
18:51:34|0.79544
18:51:35|0.79582
18:51:36|0.79602
18:51:37|0.79602
18:51:38|0.79606
18:51:39|0.79606
18:51:40|0.79578
18:51:41|0.79559
18:51:42|0.79559
18:51:43|0.79559
18:51:44|0.79559
18:51:45|0.79559
18:51:47|0.79559
18:51:47|0.79559
18:51:49|0.79559
18:51:49|0.79559
18:51:50|0.79559
18:51:52|0.79559
18:51:52|0.79559
18:51:53|0.79577
18:51:54|0.79559
18:51:56|0.79559
18:51:56|0.79559
18:51:58|0.79577
18:51:59|0.7956
18:51:59|0.7956
18:52:01|0.79601
18:52:01|0.79601
18:52:02|0.79601
18:52:04|0.79645
18:52:05|0.79615
18:52:05|0.79615
18:52:06|0.79615
18:52:08|0.79607
18:52:08|0.7965
18:52:09|0.7963
18:52:10|0.79631
18:52:11|0.79634
18:52:12|0.79633
18:52:13|0.79633
18:52:14|0.79633
18:52:15|0.79633
18:52:17|0.79637
18:52:18|0.79637
18:52:19|0.79656
18:52:21|0.79632
18:52:21|0.79632
18:52:22|0.79632
18:52:24|0.79639
18:52:25|0.7965
18:52:26|0.79656
18:52:27|0.79656
18:52:28|0.79632
18:52:29|0.79632
18:52:30|0.79632
18:52:31|0.79632
18:52:32|0.79632
18:52:33|0.79632
18:52:34|0.79632
18:52:35|0.79648
18:52:36|0.79648
18:52:37|0.79648
18:52:38|0.79648
18:52:39|0.79651
18:52:39|0.79651
18:52:41|0.79651
18:52:42|0.79662
18:52:43|0.79662
18:52:44|0.79662
18:52:44|0.79662
18:52:46|0.79648
18:52:47|0.79652
18:52:48|0.79652
18:52:49|0.79615
18:52:50|0.79615
18:52:50|0.79615
18:52:51|0.79615
18:52:53|0.79616
18:52:54|0.79616
18:52:55|0.79644
18:52:56|0.79644
18:52:56|0.79644
18:52:58|0.79603
18:52:59|0.79592
18:53:00|0.79592
18:53:01|0.79564
18:53:02|0.79563
18:53:03|0.79514
18:53:04|0.79546
18:53:04|0.79537
18:53:06|0.79545
18:53:06|0.79501
18:53:08|0.79545
18:53:09|0.79513
18:53:10|0.79509
18:53:10|0.79522
18:53:12|0.79497
18:53:13|0.79497
18:53:14|0.79497
18:53:14|0.79475
18:53:16|0.79475
18:53:17|0.79475
18:53:18|0.79476
18:53:19|0.7948
18:53:21|0.79479
18:53:21|0.79478
18:53:23|0.79521
18:53:24|0.7954
18:53:25|0.79516
18:53:25|0.79556
18:53:26|0.79522
18:53:27|0.79561
18:53:29|0.79562
18:53:30|0.79563
18:53:31|0.79563
18:53:32|0.79563
18:53:33|0.79563
18:53:34|0.79564
18:53:35|0.79564
18:53:36|0.79562
18:53:36|0.79562
18:53:38|0.79572
18:53:39|0.79572
18:53:40|0.79572
18:53:41|0.79566
18:53:42|0.79603
18:53:43|0.79641
18:53:44|0.79666
18:53:44|0.79667
18:53:46|0.79667
18:53:47|0.79667
18:53:48|0.79667
18:53:49|0.79667
18:53:49|0.79667
18:53:51|0.79681
18:53:52|0.79667
18:53:53|0.79637
18:53:54|0.79637
18:53:54|0.79637
18:53:56|0.79637
18:53:57|0.79637
18:53:57|0.79662
18:53:59|0.79662
18:54:00|0.79667
18:54:01|0.79682
18:54:02|0.79695
18:54:03|0.79659
18:54:03|0.79659
18:54:05|0.79659
18:54:06|0.79687
18:54:07|0.79687
18:54:07|0.79687
18:54:09|0.79687
18:54:09|0.79695
18:54:11|0.7966
18:54:12|0.797
18:54:13|0.797
18:54:14|0.797
18:54:15|0.79713
18:54:16|0.79735
18:54:17|0.79714
18:54:18|0.79714
18:54:19|0.79714
18:54:20|0.79695
18:54:22|0.79695
18:54:23|0.79695
18:54:23|0.79695
18:54:24|0.79695
18:54:25|0.79695
18:54:26|0.79695
18:54:27|0.79695
18:54:28|0.7974
18:54:29|0.7974
18:54:30|0.79714
18:54:32|0.79714
18:54:32|0.79714
18:54:33|0.7972
18:54:34|0.7975
18:54:35|0.7975
18:54:36|0.79725
18:54:37|0.79749
18:54:38|0.79749
18:54:39|0.79757
18:54:40|0.79756
18:54:41|0.79766
18:54:42|0.79772
18:54:43|0.79773
18:54:44|0.79786
18:54:45|0.79786
18:54:46|0.79786
18:54:47|0.79786
18:54:48|0.79805
18:54:49|0.79805
18:54:50|0.79832
18:54:51|0.79832
18:54:52|0.79846
18:54:54|0.79846
18:54:54|0.79857
18:54:55|0.79834
18:54:56|0.79834
18:54:57|0.79857
18:54:58|0.79811
18:54:59|0.79802
18:55:00|0.79829
18:55:01|0.79786
18:55:02|0.79799
18:55:04|0.79785
18:55:05|0.79786
18:55:06|0.79787
18:55:06|0.79787
18:55:07|0.79807
18:55:08|0.79807
18:55:09|0.79807
18:55:11|0.79807
18:55:11|0.79796
18:55:12|0.79807
18:55:14|0.79807
18:55:14|0.79807
18:55:15|0.79805
18:55:17|0.79806
18:55:18|0.79806
18:55:19|0.79806
18:55:20|0.79807
18:55:21|0.79808
18:55:22|0.79808
18:55:23|0.79808
18:55:24|0.79856
18:55:25|0.79856
18:55:26|0.79856
18:55:27|0.79856
18:55:28|0.79785
18:55:29|0.79786
18:55:30|0.79806
18:55:31|0.79801
18:55:33|0.79765
18:55:33|0.79792
18:55:34|0.79792
18:55:35|0.79792
18:55:36|0.79792
18:55:37|0.79756
18:55:38|0.79754
18:55:39|0.79754
18:55:40|0.79754
18:55:41|0.79704
18:55:43|0.79741
18:55:43|0.79741
18:55:45|0.79706
18:55:46|0.79698
18:55:47|0.79698
18:55:47|0.79698
18:55:49|0.79687
18:55:49|0.79687
18:55:50|0.79726
18:55:51|0.79738
18:55:52|0.79742
18:55:53|0.79742
18:55:54|0.7972
18:55:56|0.79742
18:55:56|0.7966
18:55:57|0.79697
18:55:59|0.79697
18:55:59|0.79695
18:56:00|0.79695
18:56:02|0.79695
18:56:03|0.79686
18:56:04|0.79686
18:56:04|0.79685
18:56:05|0.79683
18:56:07|0.79683
18:56:08|0.79686
18:56:08|0.79686
18:56:09|0.79683
18:56:10|0.79683
18:56:11|0.79686
18:56:12|0.79682
18:56:13|0.79682
18:56:14|0.79682
18:56:15|0.79661
18:56:16|0.7963
18:56:17|0.79616
18:56:18|0.79591
18:56:19|0.79591
18:56:20|0.79591
18:56:22|0.79591
18:56:23|0.79599
18:56:24|0.79599
18:56:25|0.79593
18:56:26|0.79593
18:56:27|0.79593
18:56:28|0.79568
18:56:29|0.79568
18:56:29|0.79589
18:56:31|0.79593
18:56:32|0.79533
18:56:33|0.79493
18:56:34|0.7947
18:56:35|0.79506
18:56:36|0.79506
18:56:37|0.79506
18:56:38|0.79458
18:56:39|0.79458
18:56:40|0.79461
18:56:41|0.79495
18:56:42|0.79495
18:56:43|0.79471
18:56:43|0.79497
18:56:45|0.79495
18:56:45|0.79531
18:56:47|0.79532
18:56:48|0.79531
18:56:48|0.7953
18:56:50|0.79531
18:56:51|0.7953
18:56:52|0.7952
18:56:53|0.79491
18:56:54|0.79491
18:56:55|0.79486
18:56:56|0.79461
18:56:56|0.79469
18:56:58|0.79469
18:56:58|0.79474
18:56:59|0.79474
18:57:01|0.7951
18:57:01|0.7951
18:57:03|0.7951
18:57:03|0.7951
18:57:04|0.79517
18:57:06|0.79517
18:57:07|0.79526
18:57:08|0.79526
18:57:09|0.79553
18:57:10|0.79554
18:57:10|0.79554
18:57:12|0.79582
18:57:12|0.79577
18:57:14|0.79595
18:57:15|0.79562
18:57:15|0.79574
18:57:17|0.79623
18:57:18|0.79594
18:57:19|0.79595
18:57:20|0.79595
18:57:20|0.79629
18:57:22|0.79629
18:57:24|0.79629
18:57:24|0.79645
18:57:25|0.79645
18:57:26|0.79628
18:57:27|0.79628
18:57:28|0.79628
18:57:29|0.79628
18:57:30|0.7962
18:57:31|0.7962
18:57:32|0.7962
18:57:33|0.79618
18:57:34|0.79618
18:57:35|0.79618
18:57:36|0.79618
18:57:37|0.79618
18:57:38|0.79618
18:57:39|0.79629
18:57:40|0.79615
18:57:41|0.79615
18:57:42|0.796
18:57:43|0.796
18:57:44|0.79584
18:57:45|0.79592
18:57:46|0.79553
18:57:47|0.79581
18:57:48|0.79555
18:57:49|0.79555
18:57:50|0.79552
18:57:51|0.79553
18:57:52|0.79516
18:57:53|0.79503
18:57:54|0.79519
18:57:55|0.79497
18:57:56|0.79497
18:57:57|0.79497
18:57:58|0.79519
18:57:59|0.79577
18:58:00|0.79577
18:58:01|0.79577
18:58:02|0.79577
18:58:03|0.79577
18:58:04|0.79577
18:58:05|0.79577
18:58:06|0.79577
18:58:07|0.79566
18:58:08|0.79579
18:58:09|0.79575
18:58:10|0.79575
18:58:12|0.79575
18:58:12|0.79575
18:58:13|0.79575
18:58:14|0.79575
18:58:15|0.79575
18:58:16|0.79575
18:58:17|0.79575
18:58:18|0.79589
18:58:20|0.79591
18:58:20|0.79581
18:58:22|0.79593
18:58:23|0.79603
18:58:24|0.79603
18:58:25|0.79603
18:58:26|0.79603
18:58:27|0.79603
18:58:28|0.79633
18:58:29|0.79633
18:58:31|0.79633
18:58:31|0.79633
18:58:33|0.79652
18:58:33|0.79614
18:58:34|0.79614
18:58:35|0.79614
18:58:37|0.79604
18:58:38|0.79604
18:58:39|0.79604
18:58:40|0.79614
18:58:41|0.79614
18:58:42|0.79614
18:58:43|0.79614
18:58:44|0.79614
18:58:45|0.79643
18:58:46|0.79643
18:58:47|0.79643
18:58:48|0.79625
18:58:49|0.79648
18:58:50|0.79648
18:58:51|0.79648
18:58:52|0.79648
18:58:53|0.79648
18:58:54|0.79648
18:58:55|0.79643
18:58:56|0.79634
18:58:57|0.7965
18:58:58|0.79651
18:58:59|0.7968
18:59:00|0.7968
18:59:01|0.7968
18:59:02|0.79673
18:59:03|0.79658
18:59:04|0.79663
18:59:05|0.79663
18:59:06|0.79663
18:59:07|0.79631
18:59:08|0.79631
18:59:09|0.79651
18:59:10|0.79651
18:59:11|0.79636
18:59:12|0.79636
18:59:13|0.79636
18:59:14|0.79651
18:59:15|0.79651
18:59:16|0.79651
18:59:17|0.79651
18:59:18|0.79651
18:59:19|0.79668
18:59:20|0.79668
18:59:21|0.79668
18:59:22|0.79646
18:59:23|0.79646
18:59:25|0.79662
18:59:25|0.79662
18:59:26|0.79662
18:59:27|0.7965
18:59:29|0.79686
18:59:29|0.79686
18:59:31|0.79715
18:59:32|0.79726
18:59:33|0.79729
18:59:33|0.7975
18:59:35|0.79763
18:59:36|0.79763
18:59:37|0.79762
18:59:38|0.79762
18:59:39|0.79761
18:59:40|0.79761
18:59:41|0.79761
18:59:42|0.79761
18:59:43|0.79761
18:59:44|0.79761
18:59:45|0.79761
18:59:46|0.79761
18:59:47|0.7976
18:59:48|0.79719
18:59:49|0.7969
18:59:50|0.79718
18:59:50|0.7973
18:59:52|0.79725
18:59:53|0.79725
18:59:54|0.79722
18:59:55|0.79719
18:59:56|0.79719
18:59:57|0.79694
18:59:58|0.79719
18:59:59|0.79693
19:00:00|0.79693
19:00:01|0.79693
19:00:02|0.79694
19:00:03|0.79695
19:00:04|0.79724
19:00:05|0.79757
19:00:06|0.7976
19:00:07|0.79761
19:00:08|0.79827
19:00:09|0.7982
19:00:10|0.79819
19:00:11|0.79818
19:00:12|0.79827
19:00:13|0.79855
19:00:14|0.79854
19:00:16|0.79853
19:00:16|0.79892
19:00:17|0.79897
19:00:18|0.79915
19:00:19|0.79942
19:00:20|0.79991
19:00:21|0.79948
19:00:22|0.79962
19:00:23|0.79966
19:00:25|0.79997
19:00:26|0.79997
19:00:27|0.7997
19:00:28|0.79964
19:00:29|0.79988
19:00:30|0.7997
19:00:31|0.79978
19:00:31|0.79978
19:00:32|0.79978
19:00:34|0.79978
19:00:35|0.79967
19:00:36|0.79965
19:00:37|0.7991
19:00:38|0.79879
19:00:39|0.79854
19:00:40|0.79853
19:00:41|0.79888
19:00:43|0.79888
19:00:43|0.79886
19:00:45|0.79886
19:00:46|0.79886
19:00:47|0.79911
19:00:47|0.79911
19:00:49|0.79924
19:00:50|0.79929
19:00:51|0.79995
19:00:52|0.79999
19:00:53|0.8
19:00:54|0.8
19:00:55|0.8
19:00:56|0.79998
19:00:57|0.80017
19:00:58|0.80004
19:00:59|0.79961
19:01:00|0.80014
19:01:01|0.79975
19:01:02|0.79954
19:01:03|0.79954
19:01:04|0.79954
19:01:05|0.79956
19:01:06|0.79949
19:01:07|0.79984
19:01:08|0.79985
19:01:09|0.79984
19:01:10|0.79945
19:01:11|0.79945
19:01:12|0.79967
19:01:13|0.7994
19:01:14|0.7994
19:01:15|0.79937
19:01:16|0.79925
19:01:17|0.79953
19:01:18|0.79952
19:01:19|0.79953
19:01:20|0.79952
19:01:21|0.79953
19:01:22|0.79952
19:01:23|0.79921
19:01:24|0.79921
19:01:25|0.79953
19:01:27|0.79916
19:01:27|0.79943
19:01:28|0.79941
19:01:29|0.79957
19:01:31|0.79942
19:01:32|0.79957
19:01:33|0.79921
19:01:34|0.79955
19:01:35|0.79953
19:01:36|0.79956
19:01:36|0.79956
19:01:38|0.79954
19:01:40|0.79955
19:01:40|0.7995
19:01:41|0.7995
19:01:42|0.7995
19:01:43|0.79984
19:01:44|0.79984
19:01:45|0.79984
19:01:46|0.79927
19:01:47|0.79915
19:01:48|0.79929
19:01:49|0.79925
19:01:50|0.79931
19:01:51|0.79931
19:01:52|0.79934
19:01:53|0.79939
19:01:54|0.79959
19:01:55|0.7987
19:01:56|0.79923
19:01:58|0.79924
19:01:59|0.79924
19:02:00|0.79924
19:02:00|0.79935
19:02:02|0.79935
19:02:02|0.799
19:02:03|0.79936
19:02:04|0.79949
19:02:05|0.79949
19:02:06|0.79934
19:02:07|0.79936
19:02:08|0.79936
19:02:09|0.79948
19:02:10|0.79949
19:02:12|0.79949
19:02:12|0.79949
19:02:14|0.79949
19:02:14|0.79948
19:02:15|0.79948
19:02:16|0.79948
19:02:17|0.79948
19:02:18|0.79942
19:02:19|0.79942
19:02:20|0.79934
19:02:21|0.79934
19:02:22|0.79934
19:02:24|0.79934
19:02:24|0.79934
19:02:25|0.79934
19:02:27|0.79934
19:02:28|0.79947
19:02:29|0.79948
19:02:30|0.79948
19:02:31|0.79962
19:02:32|0.79953
19:02:33|0.79953
19:02:34|0.79953
19:02:35|0.79945
19:02:36|0.79948
19:02:37|0.7995
19:02:38|0.79935
19:02:39|0.7995
19:02:40|0.79949
19:02:41|0.7995
19:02:43|0.79931
19:02:43|0.79907
19:02:45|0.79911
19:02:45|0.79908
19:02:46|0.7995
19:02:47|0.7995
19:02:49|0.7995
19:02:49|0.7995
19:02:51|0.7995
19:02:52|0.79948
19:02:53|0.79946
19:02:53|0.79946
19:02:55|0.79946
19:02:56|0.79921
19:02:56|0.7995
19:02:58|0.7995
19:02:58|0.7995
19:02:59|0.7995
19:03:00|0.79946
19:03:01|0.79946
19:03:02|0.79946
19:03:03|0.79946
19:03:04|0.79946
19:03:06|0.79946
19:03:06|0.79944
19:03:07|0.79929
19:03:09|0.79929
19:03:09|0.79948
19:03:11|0.79948
19:03:11|0.79925
19:03:13|0.79944
19:03:14|0.79944
19:03:14|0.79944
19:03:15|0.79925
19:03:16|0.79925
19:03:17|0.79925
19:03:19|0.79925
19:03:19|0.7995
19:03:20|0.7995
19:03:21|0.7995
19:03:22|0.7995
19:03:24|0.7995
19:03:24|0.7995
19:03:25|0.7995
19:03:26|0.79953
19:03:28|0.79937
19:03:29|0.79937
19:03:30|0.79909
19:03:31|0.79948
19:03:33|0.79915
19:03:33|0.79915
19:03:35|0.79901
19:03:36|0.79923
19:03:37|0.79915
19:03:37|0.79915
19:03:39|0.79915
19:03:39|0.79915
19:03:41|0.79915
19:03:42|0.7995
19:03:42|0.79917
19:03:44|0.79918
19:03:45|0.79931
19:03:46|0.79907
19:03:46|0.7993
19:03:48|0.79906
19:03:48|0.79906
19:03:49|0.79927
19:03:50|0.79927
19:03:51|0.799
19:03:52|0.79901
19:03:53|0.79912
19:03:54|0.79912
19:03:56|0.79865
19:03:56|0.79835
19:03:57|0.79835
19:03:58|0.79836
19:04:00|0.79822
19:04:00|0.79818
19:04:02|0.79788
19:04:02|0.79761
19:04:03|0.79761
19:04:05|0.79761
19:04:06|0.79761
19:04:06|0.79761
19:04:08|0.79747
19:04:08|0.79747
19:04:10|0.79761
19:04:11|0.7973
19:04:12|0.7973
19:04:12|0.7973
19:04:13|0.7977
19:04:14|0.7977
19:04:16|0.7977
19:04:16|0.79763
19:04:17|0.79763
19:04:19|0.79763
19:04:19|0.79763
19:04:20|0.79765
19:04:21|0.79765
19:04:22|0.79765
19:04:23|0.79763
19:04:24|0.79733
19:04:26|0.79733
19:04:26|0.79756
19:04:27|0.79756
19:04:28|0.79756
19:04:30|0.79756
19:04:31|0.79747
19:04:32|0.79734
19:04:33|0.79701
19:04:34|0.79732
19:04:35|0.79688
19:04:36|0.79688
19:04:37|0.79683
19:04:38|0.79683
19:04:39|0.79716
19:04:40|0.79716
19:04:41|0.79716
19:04:42|0.79681
19:04:43|0.79681
19:04:44|0.79681
19:04:45|0.79681
19:04:46|0.79681
19:04:47|0.79706
19:04:48|0.79677
19:04:49|0.79677
19:04:50|0.79679
19:04:51|0.79676
19:04:52|0.79676
19:04:53|0.79676
19:04:54|0.79642
19:04:55|0.79636
19:04:56|0.79657
19:04:57|0.79657
19:04:58|0.79613
19:04:59|0.79613
19:05:00|0.79592
19:05:01|0.79592
19:05:02|0.79636
19:05:03|0.79636
19:05:04|0.79546
19:05:05|0.79562
19:05:06|0.79563
19:05:07|0.79563
19:05:08|0.79563
19:05:09|0.79521
19:05:10|0.79515
19:05:11|0.79536
19:05:12|0.79515
19:05:13|0.79515
19:05:14|0.795
19:05:15|0.79496
19:05:16|0.79461
19:05:17|0.79481
19:05:18|0.79559
19:05:19|0.79559
19:05:20|0.7957
19:05:21|0.79544
19:05:22|0.79544
19:05:23|0.79544
19:05:24|0.79544
19:05:25|0.7956
19:05:26|0.7956
19:05:27|0.7956
19:05:28|0.7956
19:05:29|0.7956
19:05:31|0.79496
19:05:32|0.79496
19:05:33|0.794
19:05:34|0.79398
19:05:35|0.79398
19:05:36|0.79398
19:05:37|0.79418
19:05:38|0.79415
19:05:39|0.79437
19:05:40|0.79437
19:05:41|0.79437
19:05:42|0.79435
19:05:43|0.7941
19:05:44|0.7939
19:05:45|0.79348
19:05:46|0.79361
19:05:47|0.79307
19:05:48|0.79287
19:05:49|0.79225
19:05:50|0.79256
19:05:51|0.79336
19:05:52|0.79312
19:05:53|0.79274
19:05:54|0.79271
19:05:55|0.7927
19:05:56|0.79271
19:05:57|0.79273
19:05:58|0.79306
19:05:59|0.79307
19:06:00|0.79293
19:06:01|0.79273
19:06:02|0.79267
19:06:03|0.79272
19:06:04|0.7929
19:06:05|0.79291
19:06:06|0.79291
19:06:07|0.79241
19:06:08|0.79241
19:06:09|0.79199
19:06:10|0.79148
19:06:11|0.79146
19:06:12|0.79146
19:06:13|0.79195
19:06:14|0.79193
19:06:15|0.79191
19:06:16|0.79193
19:06:17|0.79193
19:06:18|0.792
19:06:19|0.79259
19:06:20|0.79261
19:06:21|0.7926
19:06:22|0.79265
19:06:23|0.79276
19:06:24|0.7929
19:06:25|0.79298
19:06:26|0.79286
19:06:27|0.79277
19:06:28|0.79188
19:06:29|0.79223
19:06:30|0.79214
19:06:32|0.79214
19:06:32|0.792
19:06:33|0.792
19:06:34|0.79206
19:06:35|0.79203
19:06:37|0.79197
19:06:38|0.79197
19:06:39|0.7918
19:06:39|0.79179
19:06:41|0.7916
19:06:42|0.79211
19:06:43|0.79211
19:06:44|0.79161
19:06:45|0.79158
19:06:46|0.79192
19:06:47|0.79098
19:06:48|0.79124
19:06:49|0.79159
19:06:50|0.79126
19:06:51|0.79158
19:06:52|0.79127
19:06:53|0.79125
19:06:54|0.79144
19:06:55|0.79144
19:06:56|0.79127
19:06:57|0.79119
19:06:58|0.79095
19:06:59|0.79094
19:07:00|0.79116
19:07:01|0.79083
19:07:02|0.7904
19:07:03|0.79047
19:07:04|0.79047
19:07:05|0.79087
19:07:06|0.79087
19:07:07|0.79088
19:07:08|0.79118
19:07:09|0.79127
19:07:10|0.79127
19:07:10|0.79158
19:07:11|0.79157
19:07:13|0.79146
19:07:14|0.79136
19:07:15|0.79141
19:07:16|0.7918
19:07:17|0.79139
19:07:18|0.79139
19:07:19|0.79139
19:07:19|0.79139
19:07:21|0.79142
19:07:21|0.79142
19:07:23|0.79142
19:07:24|0.791
19:07:25|0.79107
19:07:26|0.79105
19:07:27|0.79105
19:07:27|0.7912
19:07:29|0.7912
19:07:30|0.7912
19:07:30|0.7912
19:07:32|0.79146
19:07:33|0.79147
19:07:35|0.79203
19:07:36|0.79208
19:07:37|0.79208
19:07:38|0.79218
19:07:39|0.79211
19:07:40|0.79203
19:07:41|0.792
19:07:43|0.79197
19:07:43|0.79197
19:07:44|0.79198
19:07:45|0.79197
19:07:46|0.79197
19:07:47|0.79201
19:07:48|0.7921
19:07:49|0.7921
19:07:50|0.79247
19:07:51|0.79245
19:07:52|0.79257
19:07:53|0.79257
19:07:54|0.79286
19:07:55|0.79286
19:07:56|0.79278
19:07:57|0.79282
19:07:58|0.79257
19:07:59|0.79337
19:08:00|0.79375
19:08:01|0.79411
19:08:02|0.79382
19:08:03|0.79411
19:08:04|0.7942
19:08:05|0.79427
19:08:06|0.79416
19:08:07|0.79414
19:08:08|0.79414
19:08:09|0.79414
19:08:10|0.79414
19:08:11|0.79418
19:08:12|0.79417
19:08:13|0.79417
19:08:14|0.79391
19:08:15|0.79391
19:08:16|0.79391
19:08:17|0.79391
19:08:18|0.79391
19:08:19|0.79374
19:08:20|0.79389
19:08:21|0.79427
19:08:22|0.79422
19:08:23|0.79422
19:08:24|0.79422
19:08:25|0.79361
19:08:26|0.79361
19:08:27|0.79304
19:08:28|0.79341
19:08:29|0.79341
19:08:30|0.79341
19:08:31|0.79308
19:08:33|0.79304
19:08:34|0.79304
19:08:35|0.79304
19:08:36|0.79304
19:08:37|0.79251
19:08:38|0.79231
19:08:39|0.79231
19:08:40|0.79231
19:08:41|0.79247
19:08:42|0.79246
19:08:43|0.7927
19:08:44|0.79281
19:08:45|0.793
19:08:46|0.79283
19:08:47|0.79292
19:08:48|0.79292
19:08:49|0.79292
19:08:50|0.79292
19:08:51|0.79292
19:08:52|0.79292
19:08:53|0.79305
19:08:54|0.79334
19:08:55|0.79341
19:08:56|0.79348
19:08:57|0.79338
19:08:58|0.79384
19:08:59|0.79374
19:09:00|0.79346
19:09:01|0.79365
19:09:02|0.79368
19:09:03|0.79369
19:09:04|0.79369
19:09:05|0.79369
19:09:06|0.79364
19:09:07|0.79364
19:09:08|0.79377
19:09:09|0.79377
19:09:10|0.79377
19:09:11|0.79345
19:09:12|0.79316
19:09:13|0.79268
19:09:14|0.79268
19:09:15|0.79302
19:09:16|0.79302
19:09:17|0.79264
19:09:18|0.79299
19:09:19|0.79264
19:09:20|0.79298
19:09:21|0.79298
19:09:22|0.79303
19:09:23|0.7931
19:09:24|0.7931
19:09:25|0.79337
19:09:26|0.79338
19:09:27|0.79338
19:09:28|0.79338
19:09:29|0.79338
19:09:30|0.79338
19:09:31|0.79338
19:09:32|0.79336
19:09:33|0.79336
19:09:35|0.79336
19:09:36|0.79289
19:09:37|0.79289
19:09:38|0.79231
19:09:39|0.79231
19:09:40|0.79221
19:09:41|0.79261
19:09:42|0.79261
19:09:43|0.79259
19:09:43|0.79259
19:09:44|0.79256
19:09:45|0.7926
19:09:47|0.79265
19:09:47|0.79265
19:09:49|0.79267
19:09:50|0.79267
19:09:51|0.79267
19:09:51|0.79267
19:09:53|0.79267
19:09:54|0.79267
19:09:54|0.79297
19:09:55|0.79297
19:09:57|0.79297
19:09:58|0.79265
19:09:59|0.79265
19:09:59|0.79293
19:10:00|0.79293
19:10:01|0.79293
19:10:02|0.79293
19:10:03|0.79293
19:10:04|0.79293
19:10:05|0.79293
19:10:07|0.79293
19:10:08|0.79293
19:10:09|0.79293
19:10:10|0.79293
19:10:10|0.79283
19:10:12|0.79283
19:10:12|0.79295
19:10:14|0.79295
19:10:15|0.79295
19:10:16|0.79297
19:10:17|0.79286
19:10:18|0.79284
19:10:19|0.79284
19:10:20|0.79285
19:10:21|0.79285
19:10:22|0.7927
19:10:23|0.79296
19:10:24|0.79301
19:10:25|0.79279
19:10:25|0.79279
19:10:26|0.79279
19:10:28|0.793
19:10:28|0.793
19:10:30|0.79336
19:10:30|0.79336
19:10:32|0.79336
19:10:33|0.79336
19:10:34|0.79326
19:10:35|0.79317
19:10:37|0.79317
19:10:37|0.79317
19:10:38|0.79317
19:10:39|0.79336
19:10:40|0.79336
19:10:41|0.79336
19:10:42|0.79336
19:10:43|0.79317
19:10:44|0.79317
19:10:45|0.79317
19:10:46|0.79391
19:10:47|0.79391
19:10:48|0.79391
19:10:49|0.79391
19:10:50|0.79391
19:10:51|0.79359
19:10:52|0.7939
19:10:53|0.794
19:10:54|0.79372
19:10:55|0.79391
19:10:56|0.79373
19:10:57|0.79375
19:10:58|0.79375
19:10:59|0.79375
19:11:00|0.79419
19:11:01|0.79386
19:11:03|0.79415
19:11:03|0.79391
19:11:04|0.79417
19:11:05|0.79417
19:11:06|0.79417
19:11:08|0.79437
19:11:08|0.79436
19:11:10|0.79436
19:11:11|0.79457
19:11:11|0.79457
19:11:12|0.79452
19:11:14|0.79452
19:11:14|0.79457
19:11:15|0.79482
19:11:16|0.795
19:11:17|0.79522
19:11:18|0.79524
19:11:19|0.79536
19:11:20|0.79576
19:11:21|0.79576
19:11:23|0.79593
19:11:24|0.79592
19:11:24|0.79616
19:11:25|0.79606
19:11:26|0.79615
19:11:27|0.79616
19:11:28|0.79593
19:11:29|0.79591
19:11:30|0.79591
19:11:31|0.79591
19:11:32|0.79591
19:11:33|0.79542
19:11:35|0.7956
19:11:36|0.7953
19:11:37|0.7953
19:11:38|0.7953
19:11:40|0.7953
19:11:41|0.79557
19:11:42|0.79557
19:11:43|0.7957
19:11:44|0.79569
19:11:44|0.79569
19:11:45|0.79569
19:11:47|0.79569
19:11:48|0.79563
19:11:49|0.79562
19:11:50|0.79562
19:11:51|0.79559
19:11:52|0.7956
19:11:53|0.79568
19:11:54|0.7954
19:11:55|0.7954
19:11:56|0.7954
19:11:57|0.7954
19:11:58|0.7954
19:11:59|0.79525
19:12:00|0.79531
19:12:01|0.7954
19:12:02|0.79509
19:12:03|0.79542
19:12:04|0.79507
19:12:05|0.79501
19:12:06|0.7951
19:12:07|0.79509
19:12:08|0.79509
19:12:09|0.79509
19:12:10|0.79509
19:12:11|0.79509
19:12:12|0.79509
19:12:13|0.79483
19:12:14|0.79483
19:12:15|0.79458
19:12:16|0.79458
19:12:18|0.79458
19:12:18|0.79458
19:12:19|0.79482
19:12:20|0.79482
19:12:21|0.7948
19:12:22|0.79487
19:12:23|0.79487
19:12:24|0.79447
19:12:25|0.79447
19:12:26|0.79474
19:12:27|0.79474
19:12:28|0.79474
19:12:29|0.79474
19:12:30|0.79474
19:12:31|0.79474
19:12:32|0.79469
19:12:33|0.79469
19:12:34|0.79469
19:12:35|0.79478
19:12:37|0.79478
19:12:38|0.79478
19:12:38|0.79478
19:12:40|0.79478
19:12:41|0.79421
19:12:42|0.79443
19:12:43|0.79424
19:12:44|0.79426
19:12:45|0.79426
19:12:46|0.7938
19:12:47|0.7938
19:12:48|0.7938
19:12:49|0.79303
19:12:50|0.79323
19:12:51|0.79323
19:12:52|0.79302
19:12:53|0.79302
19:12:54|0.79295
19:12:55|0.79295
19:12:56|0.79295
19:12:57|0.79295
19:12:58|0.79295
19:12:59|0.79285
19:13:00|0.79285
19:13:01|0.79285
19:13:02|0.79285
19:13:03|0.79285
19:13:04|0.793
19:13:05|0.79285
19:13:06|0.79284
19:13:07|0.79276
19:13:08|0.79292
19:13:09|0.79292
19:13:10|0.79239
19:13:11|0.79208
19:13:12|0.79194
19:13:13|0.79194
19:13:14|0.79194
19:13:15|0.79142
19:13:16|0.79133
19:13:17|0.79154
19:13:18|0.79124
19:13:19|0.79111
19:13:20|0.791
19:13:21|0.79108
19:13:22|0.791
19:13:23|0.79114
19:13:24|0.79114
19:13:25|0.7915
19:13:26|0.79184
19:13:27|0.79163
19:13:28|0.79165
19:13:29|0.792
19:13:30|0.79179
19:13:31|0.79152
19:13:32|0.79152
19:13:33|0.79152
19:13:34|0.79139
19:13:35|0.79157
19:13:36|0.79114
19:13:37|0.79114
19:13:38|0.79114
19:13:39|0.791
19:13:41|0.791
19:13:41|0.791
19:13:42|0.79101
19:13:43|0.79101
19:13:44|0.79107
19:13:45|0.79143
19:13:46|0.79143
19:13:47|0.79143
19:13:48|0.79143
19:13:49|0.79143
19:13:50|0.79143
19:13:51|0.79143
19:13:52|0.79143
19:13:53|0.79145
19:13:54|0.79145
19:13:55|0.79145
19:13:56|0.79156
19:13:57|0.79156
19:13:58|0.79156
19:13:59|0.79168
19:14:00|0.79168
19:14:01|0.79158
19:14:02|0.79174
19:14:03|0.79173
19:14:05|0.7917
19:14:06|0.79106
19:14:06|0.79145
19:14:07|0.79145
19:14:08|0.79143
19:14:10|0.79144
19:14:10|0.79143
19:14:11|0.79143
19:14:13|0.79143
19:14:13|0.79143
19:14:15|0.79127
19:14:15|0.7909
19:14:16|0.79082
19:14:17|0.79082
19:14:18|0.79076
19:14:19|0.79038
19:14:20|0.79025
19:14:21|0.79025
19:14:22|0.79035
19:14:23|0.79034
19:14:24|0.79063
19:14:26|0.79041
19:14:27|0.79038
19:14:27|0.79038
19:14:28|0.79039
19:14:29|0.79036
19:14:31|0.79
19:14:31|0.79
19:14:32|0.79043
19:14:33|0.79043
19:14:34|0.79043
19:14:36|0.7907
19:14:37|0.79077
19:14:37|0.79053
19:14:39|0.79053
19:14:40|0.79057
19:14:41|0.79063
19:14:43|0.79043
19:14:44|0.79043
19:14:45|0.79043
19:14:45|0.79045
19:14:47|0.79045
19:14:48|0.79045
19:14:49|0.79049
19:14:50|0.7908
19:14:50|0.79048
19:14:52|0.79093
19:14:53|0.79086
19:14:53|0.79086
19:14:55|0.79086
19:14:55|0.79086
19:14:56|0.79086
19:14:57|0.79086
19:14:59|0.79086
19:14:59|0.79086
19:15:01|0.79086
19:15:01|0.79086
19:15:03|0.79086
19:15:04|0.79086
19:15:04|0.79102
19:15:05|0.79107
19:15:06|0.79142
19:15:07|0.79142
19:15:08|0.79142
19:15:09|0.79202
19:15:10|0.79208
19:15:11|0.79309
19:15:12|0.79294
19:15:14|0.79317
19:15:14|0.7928
19:15:15|0.79217
19:15:16|0.79205
19:15:17|0.7915
19:15:19|0.7915
19:15:19|0.79153
19:15:21|0.79164
19:15:22|0.79164
19:15:22|0.79164
19:15:23|0.79117
19:15:24|0.79166
19:15:25|0.79165
19:15:26|0.79164
19:15:27|0.79168
19:15:28|0.79144
19:15:30|0.79166
19:15:30|0.79149
19:15:31|0.79169
19:15:32|0.79168
19:15:33|0.79144
19:15:34|0.79164
19:15:35|0.79144
19:15:36|0.7915
19:15:37|0.79149
19:15:38|0.79144
19:15:40|0.79155
19:15:41|0.79114
19:15:43|0.79114
19:15:43|0.79114
19:15:45|0.79145
19:15:45|0.79145
19:15:47|0.79114
19:15:48|0.79114
19:15:48|0.79148
19:15:49|0.79148
19:15:51|0.79146
19:15:52|0.79106
19:15:53|0.79106
19:15:54|0.79092
19:15:54|0.79134
19:15:56|0.79134
19:15:56|0.79134
19:15:58|0.79134
19:15:58|0.79134
19:16:00|0.79134
19:16:00|0.79134
19:16:02|0.7914
19:16:03|0.79137
19:16:04|0.79137
19:16:05|0.79136
19:16:06|0.79136
19:16:07|0.79136
19:16:08|0.79136
19:16:09|0.79137
19:16:10|0.7915
19:16:11|0.7915
19:16:12|0.7915
19:16:13|0.7915
19:16:14|0.79158
19:16:15|0.79192
19:16:16|0.792
19:16:17|0.79255
19:16:18|0.79206
19:16:19|0.79206
19:16:20|0.79206
19:16:21|0.79182
19:16:22|0.79178
19:16:23|0.79192
19:16:24|0.79217
19:16:25|0.7918
19:16:26|0.79179
19:16:27|0.79179
19:16:28|0.79179
19:16:29|0.79194
19:16:30|0.79178
19:16:31|0.7915
19:16:32|0.7917
19:16:33|0.79172
19:16:34|0.79173
19:16:35|0.7918
19:16:36|0.79179
19:16:37|0.79179
19:16:38|0.79179
19:16:39|0.79179
19:16:40|0.79183
19:16:42|0.79179
19:16:43|0.79154
19:16:44|0.79178
19:16:45|0.7921
19:16:46|0.79253
19:16:47|0.79296
19:16:48|0.793
19:16:49|0.79332
19:16:50|0.79332
19:16:51|0.79332
19:16:52|0.79332
19:16:53|0.79315
19:16:54|0.79305
19:16:55|0.79306
19:16:56|0.79334
19:16:57|0.79334
19:16:58|0.79315
19:16:59|0.79339
19:17:00|0.79339
19:17:01|0.79319
19:17:02|0.79341
19:17:03|0.79334
19:17:04|0.79335
19:17:05|0.79333
19:17:06|0.7936
19:17:07|0.79356
19:17:08|0.79334
19:17:09|0.79383
19:17:10|0.79348
19:17:11|0.79392
19:17:12|0.79393
19:17:13|0.79398
19:17:14|0.79434
19:17:15|0.79434
19:17:16|0.79315
19:17:17|0.79316
19:17:18|0.79316
19:17:19|0.79316
19:17:20|0.79323
19:17:21|0.79323
19:17:22|0.79323
19:17:23|0.79323
19:17:24|0.79323
19:17:25|0.79323
19:17:26|0.79306
19:17:27|0.79324
19:17:28|0.79324
19:17:29|0.79323
19:17:30|0.79323
19:17:31|0.79323
19:17:32|0.79363
19:17:33|0.79363
19:17:34|0.79363
19:17:35|0.79353
19:17:36|0.79353
19:17:37|0.79353
19:17:38|0.79334
19:17:39|0.79334
19:17:40|0.79334
19:17:41|0.79334
19:17:42|0.79339
19:17:43|0.79347
19:17:44|0.79353
19:17:45|0.79357
19:17:46|0.79359
19:17:47|0.79387
19:17:48|0.79397
19:17:49|0.79397
19:17:50|0.79397
19:17:51|0.79443
19:17:52|0.79443
19:17:53|0.79461
19:17:54|0.7946
19:17:55|0.79494
19:17:57|0.79446
19:17:58|0.79405
19:17:58|0.79405
19:17:59|0.79405
19:18:00|0.79429
19:18:02|0.79393
19:18:03|0.79393
19:18:04|0.79392
19:18:05|0.7939
19:18:06|0.7931
19:18:06|0.79349
19:18:07|0.79347
19:18:08|0.79338
19:18:10|0.79338
19:18:10|0.79276
19:18:11|0.79282
19:18:13|0.79282
19:18:13|0.79223
19:18:14|0.79223
19:18:15|0.79223
19:18:16|0.79223
19:18:17|0.79223
19:18:19|0.79223
19:18:19|0.79223
19:18:21|0.79223
19:18:22|0.79217
19:18:22|0.79217
19:18:24|0.79217
19:18:25|0.7922
19:18:25|0.7922
19:18:26|0.7922
19:18:28|0.79195
19:18:28|0.7915
19:18:29|0.7915
19:18:31|0.7915
19:18:31|0.7915
19:18:33|0.7918
19:18:33|0.7919
19:18:34|0.79184
19:18:35|0.79183
19:18:36|0.79183
19:18:37|0.79146
19:18:38|0.79146
19:18:39|0.79146
19:18:41|0.79146
19:18:41|0.79154
19:18:43|0.79173
19:18:44|0.79173
19:18:45|0.79173
19:18:46|0.79145
19:18:47|0.79201
19:18:48|0.79201
19:18:49|0.79201
19:18:50|0.79201
19:18:51|0.79199
19:18:53|0.79199
19:18:53|0.79199
19:18:54|0.792
19:18:55|0.79146
19:18:56|0.79139
19:18:57|0.79136
19:18:58|0.79136
19:18:59|0.79136
19:19:00|0.79136
19:19:01|0.79136
19:19:02|0.79136
19:19:03|0.79136
19:19:04|0.79153
19:19:05|0.79153
19:19:06|0.79153
19:19:08|0.79154
19:19:08|0.79154
19:19:09|0.79154
19:19:11|0.79154
19:19:12|0.7917
19:19:13|0.79149
19:19:13|0.79136
19:19:14|0.79136
19:19:16|0.79136
19:19:16|0.79159
19:19:18|0.7915
19:19:19|0.7915
19:19:19|0.7915
19:19:21|0.7915
19:19:22|0.7916
19:19:22|0.7916
19:19:23|0.7916
19:19:25|0.7915
19:19:25|0.7915
19:19:26|0.7915
19:19:27|0.7915
19:19:29|0.79172
19:19:29|0.79188
19:19:30|0.79188
19:19:31|0.79188
19:19:32|0.79188
19:19:33|0.79187
19:19:34|0.79187
19:19:35|0.79187
19:19:37|0.79187
19:19:37|0.79187
19:19:38|0.79395
19:19:39|0.79359
19:19:40|0.79387
19:19:41|0.79388
19:19:42|0.794
19:19:43|0.79377
19:19:44|0.79375
19:19:46|0.79372
19:19:47|0.79372
19:19:48|0.79372
19:19:49|0.794
19:19:50|0.79388
19:19:51|0.79388
19:19:52|0.79388
19:19:53|0.79388
19:19:54|0.79388
19:19:55|0.79388
19:19:56|0.79398
19:19:57|0.79398
19:19:58|0.79398
19:19:59|0.79481
19:20:01|0.79478
19:20:01|0.79478
19:20:02|0.79478
19:20:03|0.79452
19:20:04|0.79431
19:20:05|0.79431
19:20:06|0.79431
19:20:07|0.79431
19:20:08|0.794
19:20:10|0.79415
19:20:11|0.79415
19:20:11|0.79406
19:20:13|0.79406
19:20:13|0.79406
19:20:15|0.79372
19:20:15|0.79383
19:20:17|0.79383
19:20:18|0.79384
19:20:18|0.79384
19:20:19|0.79359
19:20:21|0.79318
19:20:21|0.79329
19:20:22|0.79293
19:20:23|0.79293
19:20:24|0.79293
19:20:25|0.79293
19:20:26|0.79293
19:20:27|0.79293
19:20:28|0.79325
19:20:29|0.79294
19:20:31|0.7933
19:20:31|0.79331
19:20:32|0.79302
19:20:34|0.79302
19:20:34|0.79302
19:20:35|0.79302
19:20:36|0.79302
19:20:37|0.79302
19:20:38|0.79302
19:20:39|0.79302
19:20:41|0.79302
19:20:42|0.79276
19:20:42|0.79276
19:20:43|0.79348
19:20:45|0.79362
19:20:46|0.79349
19:20:47|0.7935
19:20:49|0.79349
19:20:49|0.79349
19:20:51|0.79349
19:20:51|0.79371
19:20:52|0.79371
19:20:54|0.7937
19:20:55|0.7937
19:20:55|0.79349
19:20:57|0.79349
19:20:58|0.79365
19:20:58|0.79362
19:20:59|0.79376
19:21:01|0.7938
19:21:02|0.79384
19:21:02|0.794
19:21:03|0.794
19:21:05|0.794
19:21:06|0.79428
19:21:06|0.7943
19:21:07|0.7944
19:21:09|0.79457
19:21:09|0.79457
19:21:11|0.79441
19:21:11|0.79461
19:21:12|0.79456
19:21:14|0.79434
19:21:15|0.79441
19:21:16|0.7944
19:21:16|0.79441
19:21:17|0.79476
19:21:19|0.79476
19:21:19|0.79476
19:21:20|0.79476
19:21:21|0.7945
19:21:23|0.79458
19:21:23|0.79457
19:21:24|0.79457
19:21:25|0.79457
19:21:26|0.79455
19:21:28|0.7944
19:21:28|0.79468
19:21:29|0.79468
19:21:30|0.79468
19:21:32|0.7947
19:21:32|0.7947
19:21:33|0.79476
19:21:34|0.79476
19:21:35|0.79469
19:21:36|0.79455
19:21:37|0.79461
19:21:39|0.7946
19:21:39|0.79458
19:21:41|0.79457
19:21:41|0.79474
19:21:42|0.79474
19:21:43|0.79474
19:21:44|0.79475
19:21:45|0.79475
19:21:47|0.79497
19:21:48|0.79475
19:21:49|0.79475
19:21:50|0.79475
19:21:51|0.79497
19:21:52|0.79497
19:21:53|0.79497
19:21:54|0.79497
19:21:55|0.79491
19:21:56|0.79491
19:21:57|0.79491
19:21:58|0.79491
19:21:59|0.79487
19:22:00|0.79447
19:22:01|0.79447
19:22:02|0.79407
19:22:03|0.79407
19:22:04|0.79407
19:22:05|0.79407
19:22:06|0.79447
19:22:07|0.79465
19:22:08|0.79464
19:22:09|0.79472
19:22:10|0.79479
19:22:11|0.79483
19:22:12|0.795
19:22:13|0.79543
19:22:14|0.79542
19:22:15|0.79549
19:22:16|0.79549
19:22:17|0.79549
19:22:18|0.79551
19:22:20|0.79583
19:22:20|0.79582
19:22:22|0.79642
19:22:23|0.79622
19:22:24|0.7966
19:22:24|0.79665
19:22:26|0.7964
19:22:26|0.7968
19:22:27|0.79639
19:22:28|0.79663
19:22:30|0.79663
19:22:31|0.7968
19:22:31|0.79653
19:22:33|0.79653
19:22:34|0.79653
19:22:34|0.797
19:22:35|0.79674
19:22:36|0.79674
19:22:38|0.79655
19:22:38|0.79653
19:22:39|0.79649
19:22:41|0.79653
19:22:42|0.79618
19:22:42|0.79645
19:22:43|0.79608
19:22:44|0.79586
19:22:45|0.79641
19:22:47|0.79641
19:22:48|0.79641
19:22:50|0.7964
19:22:50|0.7964
19:22:51|0.79639
19:22:52|0.79641
19:22:53|0.79639
19:22:54|0.79641
19:22:55|0.79672
19:22:56|0.79672
19:22:57|0.79672
19:22:58|0.79639
19:22:59|0.79656
19:23:00|0.79656
19:23:01|0.7964
19:23:02|0.7964
19:23:03|0.79624
19:23:04|0.79654
19:23:05|0.79637
19:23:06|0.79657
19:23:07|0.79657
19:23:08|0.79657
19:23:09|0.79657
19:23:10|0.79657
19:23:11|0.79649
19:23:12|0.79649
19:23:13|0.79664
19:23:14|0.79664
19:23:15|0.79665
19:23:16|0.79665
19:23:17|0.79662
19:23:18|0.79662
19:23:19|0.79715
19:23:20|0.79715
19:23:21|0.79715
19:23:22|0.79715
19:23:23|0.79715
19:23:24|0.79734
19:23:25|0.79734
19:23:26|0.79723
19:23:27|0.7976
19:23:28|0.79726
19:23:29|0.79746
19:23:30|0.7974
19:23:31|0.79701
19:23:32|0.79631
19:23:33|0.7967
19:23:34|0.7967
19:23:35|0.79665
19:23:36|0.79652
19:23:37|0.79652
19:23:38|0.79653
19:23:39|0.79653
19:23:41|0.79653
19:23:41|0.79687
19:23:42|0.79693
19:23:43|0.79708
19:23:45|0.79708
19:23:45|0.79693
19:23:46|0.79732
19:23:47|0.79731
19:23:49|0.79732
19:23:50|0.79732
19:23:50|0.79777
19:23:51|0.79785
19:23:53|0.79785
19:23:54|0.79809
19:23:55|0.79808
19:23:56|0.79825
19:23:56|0.79791
19:23:58|0.79787
19:23:59|0.79817
19:23:59|0.79817
19:24:00|0.79817
19:24:02|0.79819
19:24:02|0.79831
19:24:03|0.79834
19:24:04|0.79834
19:24:05|0.79841
19:24:06|0.79831
19:24:07|0.79806
19:24:08|0.79838
19:24:10|0.79838
19:24:11|0.79838
19:24:11|0.79806
19:24:12|0.79806
19:24:14|0.79799
19:24:15|0.79799
19:24:16|0.79799
19:24:17|0.79777
19:24:17|0.79772
19:24:19|0.79771
19:24:20|0.79764
19:24:21|0.79764
19:24:22|0.79764
19:24:22|0.79764
19:24:24|0.79764
19:24:25|0.7972
19:24:26|0.7972
19:24:26|0.79757
19:24:28|0.79736
19:24:28|0.79737
19:24:30|0.79738
19:24:30|0.79737
19:24:31|0.7976
19:24:33|0.79759
19:24:33|0.79759
19:24:35|0.79758
19:24:35|0.79756
19:24:37|0.79756
19:24:38|0.79757
19:24:39|0.79757
19:24:39|0.79757
19:24:41|0.79756
19:24:42|0.79758
19:24:43|0.79707
19:24:44|0.79757
19:24:45|0.79728
19:24:46|0.79757
19:24:47|0.79757
19:24:48|0.79757
19:24:49|0.79757
19:24:51|0.79782
19:24:52|0.79782
19:24:52|0.79782
19:24:54|0.79786
19:24:55|0.79755
19:24:56|0.79755
19:24:57|0.79755
19:24:58|0.79781
19:24:58|0.79781
19:25:00|0.79781
19:25:00|0.79781
19:25:02|0.79787
19:25:03|0.79786
19:25:04|0.79785
19:25:05|0.79734
19:25:06|0.79703
19:25:07|0.7968
19:25:08|0.79717
19:25:09|0.79664
19:25:10|0.79664
19:25:11|0.79656
19:25:12|0.79674
19:25:13|0.79674
19:25:14|0.79674
19:25:15|0.79641
19:25:16|0.79641
19:25:16|0.79641
19:25:18|0.79641
19:25:19|0.79645
19:25:19|0.79645
19:25:21|0.79645
19:25:21|0.79645
19:25:22|0.79636
19:25:23|0.79636
19:25:24|0.79636
19:25:26|0.79636
19:25:27|0.79619
19:25:28|0.79619
19:25:29|0.79582
19:25:30|0.79582
19:25:30|0.79582
19:25:32|0.79582
19:25:33|0.79576
19:25:33|0.79576
19:25:34|0.79576
19:25:36|0.79576
19:25:36|0.79576
19:25:38|0.79573
19:25:39|0.79576
19:25:39|0.79573
19:25:41|0.79574
19:25:41|0.79574
19:25:43|0.79576
19:25:44|0.79576
19:25:45|0.79576
19:25:46|0.79576
19:25:47|0.79576
19:25:48|0.79631
19:25:49|0.796
19:25:50|0.79597
19:25:51|0.79583
19:25:52|0.79583
19:25:53|0.79583
19:25:54|0.7953
19:25:55|0.7953
19:25:56|0.7953
19:25:57|0.7952
19:25:58|0.79559
19:26:00|0.79526
19:26:01|0.79526
19:26:01|0.79526
19:26:02|0.79512
19:26:03|0.79512
19:26:05|0.79512
19:26:06|0.79512
19:26:07|0.79519
19:26:07|0.79519
19:26:08|0.79519
19:26:10|0.79519
19:26:10|0.79522
19:26:12|0.79506
19:26:13|0.79506
19:26:14|0.79506
19:26:15|0.795
19:26:15|0.79482
19:26:16|0.79492
19:26:17|0.79492
19:26:18|0.79492
19:26:19|0.79492
19:26:20|0.79492
19:26:21|0.79456
19:26:22|0.79442
19:26:23|0.79455
19:26:25|0.79455
19:26:25|0.79455
19:26:26|0.79467
19:26:27|0.79467
19:26:29|0.79467
19:26:30|0.79494
19:26:31|0.79473
19:26:31|0.79474
19:26:32|0.79476
19:26:34|0.79476
19:26:34|0.79459
19:26:36|0.79459
19:26:36|0.79459
19:26:37|0.79459
19:26:39|0.79467
19:26:40|0.79449
19:26:40|0.79449
19:26:42|0.79449
19:26:42|0.79459
19:26:43|0.7945
19:26:44|0.7945
19:26:45|0.7945
19:26:46|0.79419
19:26:47|0.79419
19:26:48|0.79419
19:26:49|0.79419
19:26:51|0.79381
19:26:52|0.79371
19:26:53|0.79353
19:26:54|0.79327
19:26:55|0.79329
19:26:56|0.79329
19:26:57|0.79302
19:26:58|0.79308
19:26:59|0.79303
19:27:00|0.79294
19:27:01|0.79282
19:27:02|0.79274
19:27:03|0.79296
19:27:04|0.79296
19:27:06|0.79324
19:27:06|0.79297
19:27:07|0.79278
19:27:08|0.79278
19:27:09|0.79278
19:27:10|0.79278
19:27:11|0.79278
19:27:12|0.79327
19:27:13|0.79338
19:27:15|0.79338
19:27:15|0.79304
19:27:17|0.79342
19:27:18|0.7939
19:27:18|0.79416
19:27:19|0.79416
19:27:21|0.7948
19:27:21|0.79479
19:27:22|0.79479
19:27:23|0.79426
19:27:25|0.79426
19:27:25|0.79426
19:27:27|0.79391
19:27:27|0.7935
19:27:29|0.7935
19:27:29|0.79368
19:27:30|0.79379
19:27:31|0.79303
19:27:32|0.79301
19:27:34|0.79301
19:27:35|0.79257
19:27:35|0.79257
19:27:37|0.79257
19:27:38|0.79257
19:27:38|0.79257
19:27:39|0.79257
19:27:41|0.79257
19:27:41|0.79217
19:27:42|0.79217
19:27:43|0.79217
19:27:44|0.7923
19:27:45|0.7923
19:27:46|0.7923
19:27:47|0.7923
19:27:48|0.7923
19:27:50|0.79266
19:27:51|0.7929
19:27:52|0.79249
19:27:53|0.79249
19:27:55|0.79286
19:27:56|0.79252
19:27:57|0.79251
19:27:58|0.79282
19:27:59|0.79254
19:28:00|0.79254
19:28:00|0.79285
19:28:02|0.79259
19:28:03|0.79259
19:28:03|0.79259
19:28:05|0.79272
19:28:06|0.7926
19:28:07|0.79254
19:28:09|0.79255
19:28:09|0.79255
19:28:10|0.79255
19:28:11|0.79253
19:28:12|0.79253
19:28:13|0.79256
19:28:14|0.79276
19:28:15|0.79276
19:28:16|0.7929
19:28:17|0.7929
19:28:18|0.7929
19:28:19|0.7929
19:28:20|0.7929
19:28:21|0.79272
19:28:22|0.7929
19:28:23|0.7929
19:28:25|0.79303
19:28:25|0.79275
19:28:27|0.79275
19:28:27|0.79212
19:28:28|0.79203
19:28:30|0.79203
19:28:31|0.79198
19:28:31|0.79185
19:28:33|0.79178
19:28:33|0.79176
19:28:34|0.79176
19:28:35|0.79176
19:28:36|0.79176
19:28:37|0.79151
19:28:39|0.79142
19:28:39|0.79142
19:28:40|0.79135
19:28:41|0.7916
19:28:43|0.79044
19:28:43|0.79089
19:28:44|0.79089
19:28:45|0.79089
19:28:46|0.79098
19:28:47|0.79076
19:28:48|0.79117
19:28:50|0.79104
19:28:50|0.79105
19:28:51|0.79104
19:28:53|0.79104
19:28:54|0.79107
19:28:55|0.79104
19:28:56|0.79073
19:28:57|0.79075
19:28:58|0.79058
19:28:59|0.79076
19:29:00|0.79041
19:29:01|0.79041
19:29:02|0.79041
19:29:03|0.79075
19:29:04|0.79075
19:29:05|0.7904
19:29:07|0.79041
19:29:07|0.79043
19:29:08|0.79083
19:29:09|0.79114
19:29:10|0.79093
19:29:11|0.79122
19:29:13|0.79122
19:29:14|0.79122
19:29:14|0.79084
19:29:15|0.79075
19:29:17|0.79083
19:29:18|0.79044
19:29:18|0.79069
19:29:20|0.79069
19:29:21|0.79055
19:29:21|0.79006
19:29:22|0.7905
19:29:23|0.79028
19:29:24|0.79028
19:29:25|0.79024
19:29:26|0.79024
19:29:27|0.79024
19:29:28|0.79024
19:29:29|0.79024
19:29:30|0.79
19:29:31|0.79
19:29:32|0.78782
19:29:34|0.78742
19:29:34|0.7879
19:29:35|0.78759
19:29:36|0.78775
19:29:37|0.78778
19:29:39|0.78794
19:29:40|0.78833
19:29:41|0.78769
19:29:41|0.78801
19:29:43|0.78762
19:29:44|0.7877
19:29:44|0.7877
19:29:45|0.78765
19:29:46|0.78726
19:29:47|0.78726
19:29:49|0.78732
19:29:49|0.78732
19:29:50|0.78724
19:29:52|0.78729
19:29:52|0.7873
19:29:54|0.78732
19:29:55|0.78736
19:29:56|0.78732
19:29:58|0.78731
19:29:59|0.78736
19:30:00|0.78763
19:30:01|0.78739
19:30:02|0.78769
19:30:03|0.78861
19:30:03|0.78884
19:30:04|0.78884
19:30:05|0.78884
19:30:06|0.78886
19:30:07|0.78943
19:30:09|0.78913
19:30:10|0.78913
19:30:10|0.78959
19:30:11|0.7889
19:30:12|0.7899
19:30:13|0.78995
19:30:14|0.78993
19:30:16|0.78958
19:30:17|0.78958
19:30:17|0.78778
19:30:18|0.78743
19:30:20|0.78714
19:30:20|0.78714
19:30:22|0.78664
19:30:22|0.78692
19:30:23|0.78684
19:30:24|0.78671
19:30:25|0.78671
19:30:26|0.78697
19:30:27|0.78696
19:30:28|0.78661
19:30:29|0.78678
19:30:30|0.78639
19:30:31|0.78787
19:30:33|0.788
19:30:34|0.78666
19:30:35|0.78716
19:30:35|0.78716
19:30:37|0.78716
19:30:38|0.78673
19:30:39|0.78741
19:30:39|0.7887
19:30:40|0.78904
19:30:42|0.78929
19:30:43|0.78929
19:30:44|0.78829
19:30:45|0.7883
19:30:46|0.7889
19:30:47|0.7889
19:30:48|0.7889
19:30:49|0.78857
19:30:50|0.78857
19:30:51|0.78857
19:30:52|0.78868
19:30:53|0.78868
19:30:54|0.78868
19:30:56|0.7882
19:30:57|0.78863
19:30:58|0.78863
19:30:59|0.7889
19:31:00|0.7889
19:31:01|0.7887
19:31:02|0.7887
19:31:03|0.78913
19:31:04|0.78868
19:31:05|0.78868
19:31:06|0.78922
19:31:07|0.78922
19:31:08|0.78933
19:31:09|0.78933
19:31:10|0.78921
19:31:11|0.78928
19:31:12|0.78931
19:31:13|0.78933
19:31:15|0.79004
19:31:15|0.78999
19:31:16|0.79025
19:31:17|0.79041
19:31:18|0.79067
19:31:19|0.79068
19:31:20|0.7908
19:31:21|0.7908
19:31:22|0.79075
19:31:23|0.79072
19:31:24|0.79068
19:31:25|0.79065
19:31:26|0.79024
19:31:27|0.79057
19:31:28|0.79053
19:31:29|0.79053
19:31:30|0.79051
19:31:31|0.79051
19:31:32|0.79053
19:31:33|0.79052
19:31:34|0.79052
19:31:35|0.79052
19:31:36|0.79048
19:31:37|0.79027
19:31:38|0.79027
19:31:39|0.79047
19:31:40|0.79022
19:31:41|0.79028
19:31:42|0.79028
19:31:43|0.79062
19:31:44|0.79048
19:31:45|0.79042
19:31:46|0.79042
19:31:47|0.79038
19:31:48|0.79037
19:31:49|0.79043
19:31:50|0.79038
19:31:51|0.79062
19:31:52|0.79069
19:31:53|0.79057
19:31:54|0.79058
19:31:56|0.79055
19:31:56|0.79055
19:31:58|0.79043
19:31:58|0.7907
19:32:00|0.79017
19:32:01|0.79056
19:32:03|0.79045
19:32:03|0.79044
19:32:04|0.79042
19:32:05|0.79046
19:32:06|0.79046
19:32:07|0.79046
19:32:09|0.79048
19:32:10|0.79048
19:32:11|0.7905
19:32:12|0.79071
19:32:12|0.79071
19:32:13|0.79101
19:32:15|0.79064
19:32:15|0.79064
19:32:17|0.79109
19:32:17|0.79129
19:32:19|0.791
19:32:20|0.79128
19:32:20|0.79129
19:32:21|0.79132
19:32:22|0.79132
19:32:24|0.79142
19:32:25|0.79149
19:32:25|0.79164
19:32:26|0.79183
19:32:28|0.79185
19:32:29|0.79187
19:32:30|0.79216
19:32:30|0.79216
19:32:32|0.79193
19:32:32|0.79207
19:32:33|0.79189
19:32:35|0.79189
19:32:36|0.79186
19:32:37|0.79186
19:32:37|0.79186
19:32:39|0.7915
19:32:39|0.79152
19:32:40|0.79147
19:32:41|0.7914
19:32:43|0.79139
19:32:43|0.79128
19:32:45|0.79114
19:32:45|0.79154
19:32:46|0.79153
19:32:48|0.79136
19:32:49|0.79134
19:32:50|0.79136
19:32:51|0.79136
19:32:51|0.79136
19:32:52|0.79136
19:32:54|0.79136
19:32:54|0.79136
19:32:55|0.79136
19:32:57|0.79136
19:32:58|0.79136
19:32:59|0.79132
19:33:00|0.79124
19:33:01|0.79124
19:33:02|0.79087
19:33:03|0.7913
19:33:04|0.79105
19:33:05|0.79134
19:33:06|0.7914
19:33:07|0.79148
19:33:08|0.79189
19:33:09|0.79148
19:33:10|0.79147
19:33:11|0.79147
19:33:11|0.79147
19:33:13|0.79147
19:33:14|0.79147
19:33:14|0.79188
19:33:16|0.79147
19:33:17|0.79147
19:33:18|0.79167
19:33:19|0.79146
19:33:20|0.79147
19:33:21|0.79149
19:33:21|0.79188
19:33:23|0.79188
19:33:24|0.79188
19:33:25|0.79188
19:33:26|0.79188
19:33:27|0.79188
19:33:28|0.79152
19:33:29|0.79155
19:33:30|0.79155
19:33:31|0.79145
19:33:32|0.79145
19:33:33|0.79145
19:33:34|0.7916
19:33:34|0.79158
19:33:36|0.79156
19:33:37|0.79158
19:33:38|0.79158
19:33:39|0.79158
19:33:40|0.79158
19:33:41|0.79158
19:33:42|0.79136
19:33:43|0.79129
19:33:43|0.79131
19:33:45|0.79126
19:33:46|0.79123
19:33:46|0.79123
19:33:47|0.79123
19:33:49|0.79118
19:33:49|0.79118
19:33:51|0.79022
19:33:52|0.79022
19:33:53|0.79015
19:33:54|0.79008
19:33:55|0.79008
19:33:56|0.79003
19:33:57|0.79003
19:33:58|0.79003
19:33:59|0.79038
19:34:00|0.79047
19:34:02|0.7906
19:34:02|0.79101
19:34:03|0.79084
19:34:05|0.79084
19:34:06|0.79084
19:34:07|0.79044
19:34:08|0.79085
19:34:09|0.79085
19:34:10|0.79053
19:34:11|0.79053
19:34:12|0.79077
19:34:13|0.79077
19:34:14|0.79063
19:34:15|0.79063
19:34:16|0.79053
19:34:17|0.79077
19:34:18|0.79082
19:34:19|0.79081
19:34:20|0.79081
19:34:21|0.79081
19:34:22|0.79081
19:34:23|0.79055
19:34:24|0.79055
19:34:25|0.79058
19:34:26|0.79058
19:34:27|0.79058
19:34:28|0.79058
19:34:29|0.79058
19:34:30|0.79058
19:34:31|0.79061
19:34:32|0.79061
19:34:33|0.79062
19:34:34|0.79062
19:34:35|0.79093
19:34:36|0.79067
19:34:37|0.79093
19:34:38|0.79093
19:34:39|0.79087
19:34:40|0.79084
19:34:41|0.79113
19:34:42|0.79112
19:34:43|0.79112
19:34:44|0.79112
19:34:45|0.79112
19:34:46|0.79112
19:34:47|0.79112
19:34:48|0.7908
19:34:49|0.7916
19:34:50|0.79125
19:34:51|0.79161
19:34:52|0.79164
19:34:53|0.79164
19:34:54|0.79164
19:34:55|0.79163
19:34:56|0.79159
19:34:57|0.79159
19:34:58|0.79164
19:34:59|0.7918
19:35:01|0.79124
19:35:01|0.79124
19:35:02|0.79124
19:35:03|0.79157
19:35:04|0.79159
19:35:05|0.79159
19:35:06|0.79159
19:35:07|0.7916
19:35:08|0.7916
19:35:10|0.79174
19:35:11|0.79174
19:35:12|0.79174
19:35:13|0.79174
19:35:14|0.79148
19:35:15|0.79199
19:35:16|0.79203
19:35:16|0.79203
19:35:18|0.79203
19:35:18|0.79203
19:35:20|0.79203
19:35:21|0.7918
19:35:21|0.7918
19:35:22|0.79203
19:35:24|0.79216
19:35:25|0.79216
19:35:25|0.79239
19:35:27|0.793
19:35:28|0.79319
19:35:29|0.7934
19:35:30|0.79344
19:35:31|0.79347
19:35:31|0.79375
19:35:33|0.79392
19:35:34|0.79351
19:35:35|0.79352
19:35:36|0.79352
19:35:37|0.79385
19:35:38|0.79385
19:35:39|0.79385
19:35:39|0.79385
19:35:41|0.79385
19:35:42|0.79385
19:35:43|0.79426
19:35:44|0.79425
19:35:45|0.79424
19:35:46|0.79425
19:35:47|0.79339
19:35:48|0.79345
19:35:49|0.79355
19:35:50|0.79289
19:35:51|0.79341
19:35:52|0.79335
19:35:53|0.79335
19:35:54|0.79292
19:35:55|0.79292
19:35:56|0.79292
19:35:57|0.79292
19:35:58|0.7931
19:35:59|0.79333
19:36:00|0.79338
19:36:02|0.79399
19:36:03|0.794
19:36:04|0.79399
19:36:05|0.79349
19:36:06|0.79411
19:36:07|0.79378
19:36:08|0.79378
19:36:09|0.79378
19:36:09|0.79368
19:36:11|0.79392
19:36:12|0.7938
19:36:12|0.79339
19:36:14|0.7934
19:36:15|0.79338
19:36:16|0.79338
19:36:17|0.79338
19:36:18|0.79338
19:36:19|0.7934
19:36:20|0.79311
19:36:21|0.79311
19:36:22|0.79311
19:36:23|0.79311
19:36:24|0.79331
19:36:25|0.79331
19:36:26|0.79324
19:36:27|0.79324
19:36:28|0.79324
19:36:29|0.79292
19:36:30|0.79292
19:36:31|0.79292
19:36:32|0.79292
19:36:33|0.79299
19:36:35|0.79318
19:36:35|0.79318
19:36:36|0.79314
19:36:37|0.79314
19:36:38|0.79314
19:36:39|0.79292
19:36:40|0.79303
19:36:41|0.79303
19:36:42|0.79303
19:36:43|0.79303
19:36:44|0.79255
19:36:45|0.79255
19:36:46|0.79255
19:36:47|0.79255
19:36:48|0.7928
19:36:49|0.79303
19:36:50|0.79303
19:36:51|0.79303
19:36:52|0.79251
19:36:53|0.79251
19:36:54|0.79251
19:36:55|0.79286
19:36:56|0.79286
19:36:57|0.79286
19:36:58|0.79286
19:36:59|0.79286
19:37:01|0.79286
19:37:02|0.7928
19:37:03|0.7928
19:37:04|0.79285
19:37:04|0.79286
19:37:06|0.79293
19:37:07|0.79293
19:37:08|0.79293
19:37:09|0.79292
19:37:10|0.79291
19:37:11|0.79292
19:37:12|0.7929
19:37:13|0.79279
19:37:14|0.79279
19:37:15|0.79279
19:37:16|0.79279
19:37:16|0.79284
19:37:17|0.7925
19:37:18|0.79277
19:37:20|0.79277
19:37:21|0.79202
19:37:21|0.79129
19:37:23|0.79162
19:37:24|0.79151
19:37:25|0.79151
19:37:26|0.79146
19:37:27|0.79137
19:37:28|0.79137
19:37:29|0.79137
19:37:30|0.79137
19:37:31|0.79156
19:37:32|0.79135
19:37:33|0.79145
19:37:33|0.79143
19:37:35|0.79043
19:37:36|0.79085
19:37:37|0.79004
19:37:38|0.79
19:37:39|0.79
19:37:40|0.79
19:37:41|0.79035
19:37:41|0.79
19:37:43|0.79
19:37:43|0.79
19:37:44|0.79
19:37:46|0.79
19:37:47|0.79
19:37:48|0.79
19:37:49|0.79
19:37:50|0.79
19:37:51|0.79
19:37:52|0.79067
19:37:53|0.79048
19:37:54|0.79046
19:37:55|0.79033
19:37:55|0.79066
19:37:57|0.79066
19:37:57|0.79066
19:37:59|0.79066
19:38:00|0.79062
19:38:01|0.78958
19:38:02|0.79029
19:38:04|0.79033
19:38:04|0.79033
19:38:05|0.79033
19:38:06|0.79033
19:38:07|0.79033
19:38:08|0.79033
19:38:09|0.79034
19:38:10|0.79055
19:38:11|0.79057
19:38:12|0.79057
19:38:14|0.79057
19:38:14|0.79033
19:38:15|0.79055
19:38:16|0.79
19:38:17|0.7903
19:38:18|0.78998
19:38:19|0.78966
19:38:20|0.78966
19:38:21|0.78966
19:38:23|0.79
19:38:24|0.78926
19:38:25|0.78926
19:38:26|0.78971
19:38:27|0.78971
19:38:28|0.7897
19:38:29|0.78968
19:38:30|0.78968
19:38:31|0.78968
19:38:32|0.78966
19:38:33|0.78934
19:38:34|0.78929
19:38:35|0.78862
19:38:36|0.78862
19:38:37|0.78843
19:38:38|0.78818
19:38:39|0.78729
19:38:40|0.78742
19:38:41|0.78726
19:38:42|0.78739
19:38:43|0.78752
19:38:44|0.78752
19:38:45|0.78761
19:38:46|0.78773
19:38:47|0.78771
19:38:48|0.7881
19:38:49|0.78782
19:38:50|0.78818
19:38:51|0.78788
19:38:52|0.7881
19:38:53|0.78822
19:38:54|0.78831
19:38:55|0.78831
19:38:56|0.78819
19:38:57|0.78803
19:38:58|0.7882
19:38:59|0.7882
19:39:00|0.7881
19:39:01|0.78805
19:39:02|0.78751
19:39:04|0.78781
19:39:04|0.7878
19:39:05|0.78733
19:39:06|0.78775
19:39:08|0.78772
19:39:09|0.78774
19:39:10|0.78732
19:39:11|0.78771
19:39:12|0.78767
19:39:13|0.78765
19:39:14|0.78765
19:39:15|0.78765
19:39:16|0.78765
19:39:17|0.78765
19:39:18|0.78731
19:39:19|0.7875
19:39:20|0.78738
19:39:21|0.78661
19:39:22|0.78661
19:39:23|0.78661
19:39:24|0.78661
19:39:25|0.78685
19:39:25|0.78715
19:39:27|0.78693
19:39:28|0.78662
19:39:29|0.7868
19:39:30|0.78661
19:39:30|0.78667
19:39:32|0.7869
19:39:33|0.7869
19:39:33|0.7869
19:39:35|0.78662
19:39:36|0.78638
19:39:37|0.78626
19:39:38|0.78622
19:39:39|0.78608
19:39:40|0.78613
19:39:41|0.78571
19:39:42|0.78562
19:39:42|0.78548
19:39:44|0.78561
19:39:45|0.78561
19:39:46|0.7858
19:39:47|0.7858
19:39:48|0.78563
19:39:48|0.78561
19:39:50|0.78598
19:39:51|0.78631
19:39:52|0.78615
19:39:53|0.78636
19:39:54|0.78572
19:39:55|0.7862
19:39:56|0.78552
19:39:57|0.78576
19:39:58|0.78504
19:39:59|0.785
19:40:00|0.785
19:40:01|0.785
19:40:02|0.785
19:40:03|0.78501
19:40:05|0.78614
19:40:05|0.78653
19:40:07|0.78673
19:40:08|0.7872
19:40:09|0.78724
19:40:10|0.78724
19:40:11|0.78728
19:40:12|0.78751
19:40:12|0.78753
19:40:14|0.78725
19:40:14|0.78752
19:40:16|0.78751
19:40:17|0.78703
19:40:17|0.78703
19:40:18|0.78703
19:40:19|0.78682
19:40:21|0.78682
19:40:22|0.78682
19:40:22|0.78685
19:40:23|0.7871
19:40:24|0.78711
19:40:25|0.78721
19:40:26|0.78706
19:40:27|0.78742
19:40:28|0.78726
19:40:30|0.78726
19:40:30|0.78743
19:40:32|0.78742
19:40:33|0.78742
19:40:34|0.7875
19:40:34|0.78751
19:40:36|0.78751
19:40:36|0.78751
19:40:38|0.78751
19:40:39|0.78794
19:40:40|0.78775
19:40:41|0.78775
19:40:42|0.78775
19:40:42|0.788
19:40:43|0.78801
19:40:44|0.78813
19:40:45|0.78814
19:40:46|0.78814
19:40:48|0.78861
19:40:49|0.78865
19:40:50|0.78881
19:40:51|0.78886
19:40:52|0.78867
19:40:53|0.78867
19:40:54|0.78899
19:40:55|0.78899
19:40:56|0.78899
19:40:57|0.789
19:40:58|0.78898
19:40:59|0.7891
19:41:00|0.78941
19:41:01|0.78939
19:41:02|0.7894
19:41:03|0.7895
19:41:04|0.7895
19:41:06|0.78919
19:41:06|0.78871
19:41:07|0.78906
19:41:08|0.78906
19:41:09|0.78865
19:41:10|0.78905
19:41:11|0.78865
19:41:12|0.78901
19:41:13|0.78897
19:41:14|0.78846
19:41:15|0.78824
19:41:16|0.78812
19:41:17|0.78785
19:41:18|0.78768
19:41:19|0.7876
19:41:20|0.78773
19:41:21|0.78773
19:41:22|0.78746
19:41:23|0.78773
19:41:24|0.78773
19:41:25|0.78773
19:41:26|0.78773
19:41:27|0.78773
19:41:28|0.78787
19:41:29|0.78808
19:41:30|0.78773
19:41:31|0.78796
19:41:32|0.78773
19:41:33|0.78791
19:41:34|0.7875
19:41:35|0.7875
19:41:36|0.7875
19:41:37|0.7875
19:41:38|0.78778
19:41:39|0.78751
19:41:40|0.78779
19:41:41|0.78782
19:41:42|0.78786
19:41:43|0.78798
19:41:44|0.78799
19:41:45|0.78799
19:41:47|0.78799
19:41:47|0.78785
19:41:48|0.788
19:41:49|0.788
19:41:50|0.788
19:41:51|0.78831
19:41:52|0.78833
19:41:53|0.78839
19:41:55|0.7879
19:41:55|0.788
19:41:56|0.788
19:41:58|0.788
19:41:58|0.788
19:41:59|0.78829
19:42:00|0.78829
19:42:01|0.78858
19:42:02|0.78844
19:42:03|0.78878
19:42:04|0.78853
19:42:06|0.78851
19:42:07|0.78851
19:42:08|0.78851
19:42:09|0.78878
19:42:11|0.78887
19:42:11|0.78888
19:42:12|0.78885
19:42:13|0.78885
19:42:15|0.78885
19:42:15|0.78845
19:42:16|0.78845
19:42:17|0.7881
19:42:18|0.78825
19:42:20|0.78832
19:42:21|0.78832
19:42:22|0.78832
19:42:23|0.78788
19:42:24|0.78776
19:42:25|0.78772
19:42:26|0.78788
19:42:27|0.78772
19:42:28|0.78758
19:42:29|0.78743
19:42:29|0.78733
19:42:31|0.78755
19:42:32|0.78733
19:42:33|0.78734
19:42:34|0.78685
19:42:35|0.7872
19:42:36|0.78718
19:42:37|0.78719
19:42:38|0.78688
19:42:39|0.78675
19:42:40|0.78675
19:42:41|0.78675
19:42:42|0.78675
19:42:43|0.78675
19:42:44|0.78697
19:42:44|0.78674
19:42:46|0.78674
19:42:47|0.78708
19:42:48|0.78729
19:42:49|0.78786
19:42:49|0.78741
19:42:50|0.7874
19:42:51|0.7874
19:42:53|0.7874
19:42:54|0.7874
19:42:54|0.7874
19:42:56|0.7874
19:42:57|0.78738
19:42:57|0.78678
19:42:59|0.78669
19:42:59|0.787
19:43:01|0.78733
19:43:02|0.78733
19:43:03|0.78756
19:43:03|0.78753
19:43:04|0.78791
19:43:06|0.78791
19:43:07|0.78778
19:43:08|0.78817
19:43:10|0.78775
19:43:10|0.78775
19:43:12|0.78823
19:43:13|0.78823
19:43:14|0.78823
19:43:15|0.78826
19:43:16|0.78826
19:43:16|0.78827
19:43:18|0.78875
19:43:19|0.78874
19:43:20|0.78854
19:43:20|0.78853
19:43:21|0.78804
19:43:23|0.78822
19:43:24|0.78795
19:43:24|0.78795
19:43:26|0.78795
19:43:27|0.78795
19:43:27|0.78808
19:43:29|0.78808
19:43:30|0.78795
19:43:30|0.78795
19:43:32|0.78764
19:43:33|0.78739
19:43:34|0.78739
19:43:34|0.78715
19:43:35|0.78715
19:43:36|0.78708
19:43:37|0.78708
19:43:39|0.78708
19:43:39|0.78724
19:43:40|0.78724
19:43:41|0.7865
19:43:43|0.7865
19:43:44|0.7862
19:43:45|0.7862
19:43:45|0.78557
19:43:46|0.78629
19:43:47|0.78667
19:43:49|0.78667
19:43:49|0.78629
19:43:50|0.7862
19:43:51|0.78602
19:43:53|0.78602
19:43:54|0.78602
19:43:55|0.78619
19:43:55|0.78587
19:43:57|0.78602
19:43:57|0.78595
19:43:58|0.78558
19:44:00|0.78584
19:44:00|0.78523
19:44:01|0.7851
19:44:02|0.78523
19:44:04|0.78501
19:44:04|0.78507
19:44:05|0.78504
19:44:06|0.78506
19:44:08|0.78504
19:44:09|0.78555
19:44:10|0.7862
19:44:11|0.78675
19:44:12|0.78675
19:44:13|0.78674
19:44:14|0.78674
19:44:15|0.78652
19:44:16|0.7858
19:44:17|0.78564
19:44:18|0.78596
19:44:19|0.78596
19:44:20|0.78596
19:44:21|0.78596
19:44:22|0.78565
19:44:23|0.78595
19:44:24|0.78509
19:44:25|0.78595
19:44:26|0.78595
19:44:27|0.78608
19:44:28|0.78577
19:44:29|0.78573
19:44:30|0.78574
19:44:31|0.78572
19:44:32|0.78578
19:44:33|0.78572
19:44:34|0.78548
19:44:35|0.78574
19:44:36|0.78573
19:44:37|0.78469
19:44:38|0.78511
19:44:39|0.78514
19:44:40|0.78514
19:44:41|0.78513
19:44:42|0.78483
19:44:43|0.78483
19:44:44|0.78496
19:44:45|0.78476
19:44:46|0.78476
19:44:47|0.78473
19:44:48|0.78479
19:44:49|0.78454
19:44:50|0.78448
19:44:51|0.78423
19:44:52|0.78416
19:44:53|0.78424
19:44:54|0.78332
19:44:55|0.78333
19:44:56|0.7825
19:44:57|0.78217
19:44:58|0.78235
19:44:59|0.78305
19:45:01|0.78404
19:45:01|0.78468
19:45:03|0.78502
19:45:03|0.78498
19:45:04|0.78538
19:45:05|0.78538
19:45:06|0.78538
19:45:07|0.78526
19:45:09|0.78389
19:45:10|0.78378
19:45:11|0.78396
19:45:12|0.78373
19:45:13|0.78388
19:45:14|0.78343
19:45:15|0.78385
19:45:16|0.78377
19:45:17|0.78446
19:45:18|0.78458
19:45:19|0.78429
19:45:20|0.78412
19:45:21|0.78424
19:45:22|0.78385
19:45:23|0.7841
19:45:24|0.78431
19:45:25|0.78394
19:45:26|0.78442
19:45:27|0.78452
19:45:28|0.78472
19:45:29|0.78539
19:45:30|0.7856
19:45:31|0.78569
19:45:32|0.78569
19:45:33|0.78528
19:45:34|0.78512
19:45:35|0.78481
19:45:36|0.7848
19:45:37|0.78447
19:45:38|0.78437
19:45:38|0.78418
19:45:40|0.78446
19:45:41|0.78418
19:45:41|0.7842
19:45:42|0.78412
19:45:44|0.78384
19:45:45|0.78349
19:45:46|0.78348
19:45:46|0.78348
19:45:48|0.78315
19:45:48|0.78332
19:45:50|0.78328
19:45:51|0.78332
19:45:51|0.78347
19:45:53|0.78342
19:45:54|0.78324
19:45:54|0.78302
19:45:56|0.78302
19:45:57|0.78316
19:45:58|0.78315
19:45:58|0.78332
19:45:59|0.78346
19:46:00|0.78346
19:46:01|0.78337
19:46:03|0.78301
19:46:04|0.78252
19:46:05|0.78245
19:46:06|0.78242
19:46:07|0.78247
19:46:08|0.78245
19:46:09|0.78229
19:46:10|0.7827
19:46:11|0.78265
19:46:13|0.78269
19:46:13|0.78286
19:46:14|0.78249
19:46:15|0.78346
19:46:16|0.78345
19:46:17|0.78387
19:46:18|0.7829
19:46:19|0.78311
19:46:20|0.78311
19:46:21|0.78311
19:46:22|0.78311
19:46:23|0.78338
19:46:24|0.7831
19:46:25|0.78311
19:46:26|0.78311
19:46:27|0.78322
19:46:28|0.78338
19:46:29|0.78393
19:46:30|0.78393
19:46:31|0.78375
19:46:32|0.7842
19:46:33|0.7842
19:46:34|0.7842
19:46:35|0.78418
19:46:36|0.78385
19:46:37|0.7838
19:46:38|0.78414
19:46:39|0.78414
19:46:40|0.78491
19:46:41|0.78479
19:46:42|0.78499
19:46:43|0.78501
19:46:44|0.78482
19:46:45|0.78507
19:46:46|0.7847
19:46:47|0.78496
19:46:48|0.78429
19:46:49|0.78439
19:46:50|0.78415
19:46:51|0.78451
19:46:52|0.7848
19:46:53|0.78479
19:46:54|0.7848
19:46:55|0.78449
19:46:56|0.7845
19:46:57|0.7848
19:46:58|0.78469
19:46:59|0.78467
19:47:00|0.78467
19:47:01|0.78481
19:47:02|0.78503
19:47:03|0.7847
19:47:04|0.7852
19:47:05|0.78496
19:47:06|0.78534
19:47:07|0.78505
19:47:08|0.78519
19:47:09|0.78486
19:47:11|0.78542
19:47:12|0.78537
19:47:13|0.78536
19:47:13|0.78482
19:47:15|0.78498
19:47:15|0.78498
19:47:16|0.78498
19:47:18|0.78431
19:47:19|0.78469
19:47:20|0.78469
19:47:21|0.78459
19:47:22|0.78459
19:47:23|0.78487
19:47:24|0.78476
19:47:25|0.78442
19:47:26|0.78469
19:47:27|0.78442
19:47:28|0.78442
19:47:29|0.78442
19:47:31|0.78479
19:47:31|0.78479
19:47:32|0.78478
19:47:33|0.78481
19:47:34|0.78502
19:47:35|0.7851
19:47:36|0.78537
19:47:37|0.78538
19:47:38|0.78539
19:47:39|0.78539
19:47:40|0.7854
19:47:41|0.78543
19:47:42|0.78549
19:47:43|0.7855
19:47:44|0.78543
19:47:45|0.78547
19:47:46|0.78547
19:47:47|0.7855
19:47:48|0.78548
19:47:49|0.78544
19:47:50|0.7855
19:47:51|0.78569
19:47:52|0.78587
19:47:53|0.78589
19:47:54|0.78596
19:47:55|0.78662
19:47:56|0.78664
19:47:57|0.78617
19:47:58|0.78612
19:47:59|0.78612
19:48:00|0.7862
19:48:01|0.78581
19:48:02|0.78571
19:48:03|0.786
19:48:04|0.78613
19:48:05|0.7857
19:48:06|0.78561
19:48:07|0.78561
19:48:08|0.78599
19:48:09|0.78597
19:48:10|0.7862
19:48:12|0.7861
19:48:13|0.78572
19:48:14|0.78528
19:48:16|0.78524
19:48:16|0.78527
19:48:17|0.7847
19:48:18|0.78528
19:48:20|0.78528
19:48:21|0.78483
19:48:22|0.78521
19:48:23|0.78519
19:48:24|0.78482
19:48:25|0.78482
19:48:26|0.78516
19:48:27|0.78516
19:48:28|0.78503
19:48:29|0.7849
19:48:30|0.78527
19:48:31|0.78499
19:48:32|0.78507
19:48:33|0.78505
19:48:34|0.78506
19:48:35|0.78508
19:48:36|0.78481
19:48:37|0.78481
19:48:38|0.78503
19:48:39|0.78503
19:48:40|0.78503
19:48:41|0.78499
19:48:42|0.78505
19:48:43|0.78476
19:48:44|0.78505
19:48:45|0.78488
19:48:46|0.78485
19:48:47|0.785
19:48:48|0.78445
19:48:49|0.78429
19:48:50|0.78362
19:48:51|0.78385
19:48:52|0.78357
19:48:53|0.78371
19:48:54|0.78368
19:48:55|0.784
19:48:56|0.784
19:48:57|0.784
19:48:58|0.78364
19:48:59|0.78349
19:49:00|0.78442
19:49:01|0.7846
19:49:02|0.78485
19:49:03|0.78536
19:49:04|0.78572
19:49:05|0.78572
19:49:06|0.78572
19:49:07|0.78572
19:49:08|0.78542
19:49:09|0.7854
19:49:10|0.78535
19:49:11|0.78545
19:49:12|0.78545
19:49:14|0.78563
19:49:14|0.78522
19:49:16|0.78504
19:49:17|0.78506
19:49:17|0.78506
19:49:19|0.78474
19:49:20|0.78472
19:49:21|0.78467
19:49:22|0.78429
19:49:23|0.78406
19:49:24|0.78376
19:49:24|0.78375
19:49:26|0.78394
19:49:27|0.78394
19:49:27|0.78344
19:49:29|0.78353
19:49:30|0.78353
19:49:31|0.7835
19:49:32|0.78351
19:49:33|0.78351
19:49:34|0.78355
19:49:35|0.78355
19:49:36|0.78351
19:49:37|0.78356
19:49:38|0.78353
19:49:39|0.78353
19:49:40|0.78353
19:49:41|0.78353
19:49:42|0.78309
19:49:43|0.78342
19:49:44|0.78315
19:49:45|0.78342
19:49:46|0.78337
19:49:47|0.78336
19:49:48|0.78336
19:49:49|0.78288
19:49:50|0.78282
19:49:51|0.78289
19:49:52|0.78247
19:49:53|0.78289
19:49:54|0.78281
19:49:55|0.78288
19:49:56|0.7829
19:49:57|0.7829
19:49:58|0.78288
19:49:59|0.78285
19:50:00|0.78286
19:50:01|0.7829
19:50:02|0.78342
19:50:03|0.78353
19:50:04|0.78353
19:50:06|0.78353
19:50:06|0.78382
19:50:07|0.7846
19:50:08|0.78493
19:50:09|0.785
19:50:10|0.78515
19:50:11|0.78541
19:50:12|0.78518
19:50:14|0.78562
19:50:15|0.78557
19:50:16|0.78552
19:50:17|0.78552
19:50:18|0.78554
19:50:18|0.78553
19:50:20|0.78532
19:50:20|0.7855
19:50:22|0.7855
19:50:23|0.78523
19:50:24|0.78523
19:50:25|0.78521
19:50:26|0.78521
19:50:27|0.78554
19:50:28|0.7857
19:50:29|0.78532
19:50:30|0.78557
19:50:30|0.78557
19:50:31|0.78558
19:50:32|0.7855
19:50:34|0.7855
19:50:34|0.7855
19:50:36|0.78551
19:50:37|0.78563
19:50:38|0.7857
19:50:38|0.7857
19:50:40|0.78572
19:50:41|0.78572
19:50:42|0.78572
19:50:42|0.78562
19:50:44|0.78572
19:50:45|0.7858
19:50:46|0.7855
19:50:46|0.78556
19:50:47|0.78561
19:50:49|0.7858
19:50:50|0.78581
19:50:50|0.78554
19:50:52|0.78554
19:50:52|0.78552
19:50:53|0.78557
19:50:55|0.78555
19:50:56|0.78556
19:50:57|0.78556
19:50:58|0.78555
19:50:59|0.78555
19:51:00|0.78544
19:51:01|0.78581
19:51:02|0.78567
19:51:03|0.7858
19:51:03|0.78602
19:51:05|0.78515
19:51:06|0.78524
19:51:07|0.78505
19:51:08|0.78506
19:51:09|0.78509
19:51:10|0.78513
19:51:11|0.78513
19:51:12|0.78524
19:51:13|0.78523
19:51:14|0.78523
19:51:16|0.7852
19:51:16|0.78524
19:51:18|0.78543
19:51:19|0.78569
19:51:20|0.78568
19:51:21|0.78568
19:51:21|0.78582
19:51:23|0.78599
19:51:24|0.78585
19:51:25|0.78617
19:51:25|0.78619
19:51:27|0.7864
19:51:28|0.78634
19:51:29|0.78623
19:51:30|0.78657
19:51:31|0.78659
19:51:32|0.78706
19:51:33|0.78706
19:51:33|0.78705
19:51:35|0.78705
19:51:36|0.78659
19:51:37|0.78657
19:51:38|0.78637
19:51:39|0.78595
19:51:40|0.78635
19:51:41|0.78672
19:51:42|0.78674
19:51:43|0.78702
19:51:44|0.78702
19:51:45|0.7868
19:51:46|0.78629
19:51:47|0.78665
19:51:48|0.78637
19:51:49|0.78637
19:51:50|0.78653
19:51:51|0.78687
19:51:52|0.78684
19:51:53|0.78676
19:51:54|0.78714
19:51:55|0.78675
19:51:56|0.78688
19:51:57|0.78716
19:51:58|0.78715
19:51:59|0.78714
19:52:00|0.78715
19:52:01|0.78704
19:52:02|0.78716
19:52:03|0.78752
19:52:04|0.78756
19:52:05|0.78754
19:52:06|0.78741
19:52:07|0.78743
19:52:08|0.78757
19:52:09|0.78743
19:52:10|0.78737
19:52:11|0.78737
19:52:12|0.78731
19:52:13|0.78716
19:52:14|0.78675
19:52:15|0.78704
19:52:17|0.78695
19:52:18|0.78689
19:52:18|0.78637
19:52:20|0.78603
19:52:21|0.78618
19:52:21|0.78618
19:52:23|0.78618
19:52:24|0.78608
19:52:25|0.78609
19:52:25|0.78609
19:52:27|0.78609
19:52:28|0.78609
19:52:29|0.7863
19:52:30|0.7863
19:52:31|0.78608
19:52:32|0.78704
19:52:33|0.78697
19:52:34|0.78696
19:52:35|0.78697
19:52:36|0.78624
19:52:37|0.78624
19:52:38|0.78624
19:52:39|0.7866
19:52:40|0.7867
19:52:41|0.78675
19:52:42|0.78691
19:52:43|0.78699
19:52:44|0.78699
19:52:45|0.78655
19:52:46|0.78632
19:52:47|0.78611
19:52:48|0.78662
19:52:49|0.78663
19:52:50|0.78663
19:52:51|0.78624
19:52:52|0.78644
19:52:53|0.78603
19:52:54|0.78622
19:52:55|0.78619
19:52:56|0.78613
19:52:57|0.78613
19:52:58|0.78613
19:52:59|0.7861
19:53:00|0.78606
19:53:01|0.78612
19:53:02|0.78623
19:53:03|0.78623
19:53:04|0.78621
19:53:05|0.78582
19:53:06|0.78562
19:53:07|0.78577
19:53:08|0.78588
19:53:09|0.78586
19:53:10|0.78579
19:53:11|0.78584
19:53:12|0.7859
19:53:13|0.78552
19:53:14|0.78532
19:53:15|0.78532
19:53:16|0.78528
19:53:18|0.78528
19:53:19|0.78528
19:53:19|0.7852
19:53:21|0.78548
19:53:22|0.78553
19:53:22|0.7855
19:53:24|0.7856
19:53:25|0.7857
19:53:25|0.7857
19:53:27|0.78558
19:53:27|0.7858
19:53:29|0.78605
19:53:30|0.78603
19:53:31|0.78568
19:53:32|0.78559
19:53:32|0.78547
19:53:33|0.78588
19:53:34|0.78574
19:53:35|0.78547
19:53:37|0.78555
19:53:38|0.78555
19:53:39|0.78555
19:53:40|0.78569
19:53:41|0.78569
19:53:42|0.78569
19:53:43|0.7855
19:53:44|0.78469
19:53:45|0.7851
19:53:46|0.78485
19:53:47|0.78556
19:53:48|0.78555
19:53:49|0.78555
19:53:50|0.78555
19:53:51|0.78555
19:53:52|0.78526
19:53:53|0.78573
19:53:54|0.78575
19:53:55|0.78575
19:53:56|0.78575
19:53:57|0.78575
19:53:58|0.78575
19:53:59|0.78575
19:54:00|0.78579
19:54:01|0.78581
19:54:02|0.7859
19:54:03|0.78575
19:54:04|0.78547
19:54:05|0.78547
19:54:06|0.78545
19:54:07|0.78575
19:54:08|0.78574
19:54:09|0.78548
19:54:10|0.78547
19:54:11|0.78568
19:54:12|0.78566
19:54:13|0.78566
19:54:14|0.78562
19:54:15|0.78562
19:54:16|0.78562
19:54:17|0.78561
19:54:18|0.78566
19:54:19|0.78548
19:54:21|0.78563
19:54:21|0.78563
19:54:22|0.78563
19:54:23|0.78563
19:54:24|0.78559
19:54:26|0.78557
19:54:26|0.78563
19:54:28|0.78562
19:54:29|0.78563
19:54:30|0.78563
19:54:31|0.78562
19:54:32|0.78562
19:54:33|0.78561
19:54:33|0.78543
19:54:34|0.78543
19:54:36|0.78571
19:54:37|0.78571
19:54:38|0.78571
19:54:39|0.78546
19:54:40|0.78536
19:54:41|0.78546
19:54:41|0.78546
19:54:42|0.78546
19:54:43|0.78546
19:54:44|0.78519
19:54:46|0.78484
19:54:47|0.78448
19:54:47|0.78448
19:54:49|0.78463
19:54:49|0.78476
19:54:51|0.78441
19:54:51|0.78441
19:54:52|0.78441
19:54:54|0.78442
19:54:54|0.78442
19:54:56|0.78428
19:54:57|0.78461
19:54:58|0.78461
19:54:58|0.78461
19:54:59|0.78462
19:55:01|0.78485
19:55:01|0.78473
19:55:02|0.78458
19:55:03|0.78446
19:55:04|0.78446
19:55:05|0.78456
19:55:06|0.78498
19:55:07|0.78463
19:55:08|0.78492
19:55:09|0.78488
19:55:10|0.78493
19:55:11|0.78493
19:55:12|0.78458
19:55:13|0.78495
19:55:14|0.78494
19:55:15|0.78493
19:55:16|0.78492
19:55:18|0.78493
19:55:19|0.78521
19:55:20|0.7855
19:55:21|0.78569
19:55:22|0.78571
19:55:24|0.78571
19:55:25|0.78571
19:55:26|0.78571
19:55:27|0.78569
19:55:27|0.78611
19:55:29|0.78619
19:55:30|0.78619
19:55:30|0.78619
19:55:32|0.78657
19:55:33|0.78658
19:55:34|0.78678
19:55:35|0.78677
19:55:36|0.78677
19:55:37|0.78677
19:55:38|0.78678
19:55:39|0.78662
19:55:40|0.78662
19:55:41|0.78678
19:55:42|0.78678
19:55:42|0.78677
19:55:43|0.78678
19:55:45|0.78678
19:55:46|0.78688
19:55:47|0.78687
19:55:48|0.78688
19:55:49|0.78658
19:55:49|0.78658
19:55:50|0.78682
19:55:52|0.78682
19:55:53|0.78682
19:55:54|0.78682
19:55:55|0.78658
19:55:56|0.78633
19:55:57|0.78649
19:55:58|0.78619
19:55:58|0.78621
19:56:00|0.78571
19:56:01|0.7865
19:56:02|0.78647
19:56:03|0.78618
19:56:04|0.78643
19:56:05|0.78614
19:56:05|0.78614
19:56:07|0.78616
19:56:07|0.78641
19:56:09|0.78643
19:56:10|0.78643
19:56:11|0.7865
19:56:12|0.78648
19:56:13|0.78648
19:56:13|0.78648
19:56:15|0.78648
19:56:15|0.78659
19:56:17|0.78659
19:56:18|0.78658
19:56:19|0.7865
19:56:20|0.7865
19:56:21|0.7865
19:56:22|0.78649
19:56:24|0.78625
19:56:24|0.78647
19:56:25|0.7865
19:56:26|0.78627
19:56:27|0.78627
19:56:28|0.7865
19:56:29|0.7865
19:56:30|0.78632
19:56:31|0.7865
19:56:32|0.78633
19:56:34|0.78631
19:56:35|0.78646
19:56:36|0.78631
19:56:37|0.78631
19:56:37|0.7865
19:56:39|0.78649
19:56:39|0.78649
19:56:41|0.78649
19:56:42|0.78649
19:56:42|0.7865
19:56:43|0.7865
19:56:44|0.78649
19:56:46|0.78649
19:56:46|0.78649
19:56:47|0.78631
19:56:49|0.78644
19:56:49|0.78644
19:56:50|0.78629
19:56:51|0.78629
19:56:52|0.78629
19:56:54|0.78629
19:56:54|0.78629
19:56:55|0.78619
19:56:56|0.78624
19:56:57|0.78624
19:56:58|0.7865
19:56:59|0.78649
19:57:00|0.78648
19:57:01|0.78649
19:57:02|0.78649
19:57:04|0.78649
19:57:04|0.78645
19:57:05|0.78645
19:57:07|0.78645
19:57:08|0.7865
19:57:08|0.78644
19:57:09|0.78644
19:57:11|0.78645
19:57:12|0.78626
19:57:12|0.78626
19:57:13|0.78633
19:57:14|0.78633
19:57:16|0.78633
19:57:16|0.78633
19:57:17|0.78653
19:57:18|0.78631
19:57:19|0.78631
19:57:21|0.7865
19:57:22|0.7865
19:57:23|0.7865
19:57:24|0.7865
19:57:25|0.78659
19:57:26|0.78698
19:57:27|0.78687
19:57:28|0.787
19:57:29|0.78691
19:57:30|0.78691
19:57:31|0.787
19:57:33|0.78704
19:57:34|0.78704
19:57:35|0.78715
19:57:35|0.78706
19:57:36|0.78706
19:57:37|0.78726
19:57:38|0.78712
19:57:39|0.78708
19:57:41|0.78706
19:57:42|0.78716
19:57:43|0.78716
19:57:43|0.78716
19:57:45|0.78739
19:57:46|0.78775
19:57:47|0.78751
19:57:47|0.78752
19:57:49|0.78775
19:57:50|0.78775
19:57:51|0.78775
19:57:52|0.78791
19:57:52|0.78791
19:57:53|0.78792
19:57:55|0.78757
19:57:56|0.78746
19:57:57|0.78746
19:57:58|0.78832
19:57:59|0.78773
19:57:59|0.78812
19:58:01|0.78812
19:58:02|0.78792
19:58:03|0.78791
19:58:04|0.78779
19:58:05|0.78792
19:58:05|0.78792
19:58:07|0.7882
19:58:08|0.78833
19:58:09|0.7884
19:58:10|0.78839
19:58:10|0.78841
19:58:12|0.7884
19:58:13|0.7884
19:58:14|0.78826
19:58:14|0.78822
19:58:16|0.78822
19:58:17|0.78822
19:58:18|0.788
19:58:19|0.78793
19:58:20|0.78769
19:58:21|0.78769
19:58:22|0.78772
19:58:23|0.78797
19:58:25|0.78797
19:58:25|0.78797
19:58:26|0.78797
19:58:27|0.78797
19:58:29|0.78737
19:58:29|0.78761
19:58:30|0.78758
19:58:32|0.78758
19:58:32|0.78748
19:58:33|0.78758
19:58:34|0.78748
19:58:36|0.78763
19:58:37|0.78768
19:58:38|0.78762
19:58:39|0.78762
19:58:40|0.78767
19:58:41|0.78758
19:58:41|0.78761
19:58:42|0.78761
19:58:43|0.78757
19:58:45|0.78791
19:58:45|0.78791
19:58:47|0.7879
19:58:47|0.78791
19:58:48|0.78793
19:58:49|0.78793
19:58:50|0.78848
19:58:51|0.78847
19:58:52|0.78847
19:58:54|0.78845
19:58:55|0.78842
19:58:55|0.78852
19:58:56|0.78887
19:58:57|0.78885
19:58:58|0.78882
19:58:59|0.78882
19:59:01|0.78865
19:59:02|0.78913
19:59:02|0.78935
19:59:03|0.78992
19:59:04|0.79007
19:59:05|0.79005
19:59:06|0.79005
19:59:07|0.79027
19:59:08|0.79041
19:59:09|0.79028
19:59:11|0.79026
19:59:11|0.79026
19:59:13|0.79026
19:59:13|0.79061
19:59:14|0.79062
19:59:15|0.79039
19:59:16|0.79002
19:59:18|0.79051
19:59:19|0.79051
19:59:20|0.79027
19:59:20|0.79041
19:59:22|0.79041
19:59:23|0.79042
19:59:24|0.79008
19:59:25|0.79008
19:59:26|0.79038
19:59:27|0.79027
19:59:28|0.79027
19:59:30|0.79027
19:59:30|0.79054
19:59:31|0.79054
19:59:32|0.79054
19:59:34|0.79054
19:59:34|0.79054
19:59:35|0.79038
19:59:36|0.79031
19:59:37|0.79008
19:59:38|0.79011
19:59:39|0.79006
19:59:40|0.79003
19:59:41|0.79038
19:59:42|0.79023
19:59:43|0.78995
19:59:44|0.79012
19:59:45|0.79011
19:59:46|0.79009
19:59:47|0.79016
19:59:49|0.79016
19:59:49|0.79037
19:59:50|0.79033
19:59:51|0.79034
19:59:52|0.79036
19:59:53|0.79025
19:59:54|0.78997
19:59:55|0.79
19:59:56|0.79
19:59:57|0.79031
19:59:58|0.79031
19:59:59|0.7902
20:00:01|0.79021
20:00:02|0.79021
20:00:03|0.79099
20:00:03|0.79054
20:00:04|0.791
20:00:06|0.79166
20:00:06|0.79162
20:00:08|0.79186
20:00:09|0.79193
20:00:09|0.79194
20:00:10|0.79194
20:00:12|0.792
20:00:12|0.79292
20:00:13|0.79344
20:00:14|0.79341
20:00:15|0.794
20:00:16|0.79435
20:00:17|0.79632
20:00:18|0.79628
20:00:19|0.7957
20:00:20|0.796
20:00:21|0.79575
20:00:23|0.79559
20:00:24|0.79616
20:00:25|0.79617
20:00:26|0.79676
20:00:27|0.79688
20:00:28|0.79627
20:00:29|0.79679
20:00:30|0.7973
20:00:31|0.79728
20:00:32|0.79669
20:00:33|0.79647
20:00:34|0.7966
20:00:35|0.79678
20:00:36|0.79722
20:00:37|0.79694
20:00:38|0.79673
20:00:39|0.79713
20:00:40|0.79709
20:00:41|0.79728
20:00:42|0.79757
20:00:43|0.7976
20:00:44|0.79759
20:00:45|0.79768
20:00:46|0.7976
20:00:47|0.7975
20:00:48|0.79759
20:00:49|0.79787
20:00:50|0.7976
20:00:51|0.7978
20:00:52|0.79781
20:00:53|0.79781
20:00:54|0.79793
20:00:55|0.79792
20:00:56|0.79777
20:00:57|0.79788
20:00:58|0.79775
20:00:59|0.79796
20:01:00|0.79791
20:01:01|0.79787
20:01:02|0.79786
20:01:03|0.79785
20:01:04|0.79738
20:01:05|0.79713
20:01:06|0.7973
20:01:07|0.7973
20:01:08|0.79738
20:01:09|0.79724
20:01:10|0.79712
20:01:11|0.79712
20:01:12|0.79716
20:01:13|0.7969
20:01:14|0.79699
20:01:15|0.79694
20:01:16|0.79607
20:01:17|0.79669
20:01:18|0.79717
20:01:19|0.79713
20:01:20|0.79673
20:01:21|0.79668
20:01:22|0.79617
20:01:23|0.79639
20:01:25|0.79639
20:01:26|0.79623
20:01:27|0.79573
20:01:28|0.7958
20:01:29|0.79577
20:01:30|0.7958
20:01:31|0.79585
20:01:32|0.79649
20:01:33|0.79649
20:01:34|0.79626
20:01:35|0.79626
20:01:36|0.79626
20:01:37|0.79626
20:01:38|0.79626
20:01:39|0.79643
20:01:40|0.79643
20:01:41|0.79673
20:01:42|0.79711
20:01:43|0.79724
20:01:44|0.79744
20:01:46|0.79781
20:01:46|0.7976
20:01:47|0.79784
20:01:48|0.79777
20:01:49|0.79732
20:01:50|0.7974
20:01:51|0.79713
20:01:52|0.79713
20:01:53|0.79711
20:01:54|0.79727
20:01:55|0.79727
20:01:57|0.79694
20:01:58|0.7972
20:01:59|0.7972
20:01:59|0.79727
20:02:01|0.79692
20:02:01|0.79689
20:02:02|0.79669
20:02:03|0.79622
20:02:04|0.79607
20:02:05|0.79646
20:02:06|0.79635
20:02:07|0.796
20:02:08|0.79606
20:02:09|0.79641
20:02:11|0.79593
20:02:11|0.79593
20:02:12|0.79629
20:02:13|0.79591
20:02:14|0.79591
20:02:15|0.79591
20:02:16|0.79618
20:02:17|0.79618
20:02:19|0.79579
20:02:20|0.79579
20:02:20|0.79579
20:02:21|0.79629
20:02:23|0.79628
20:02:23|0.79647
20:02:24|0.79632
20:02:26|0.79597
20:02:27|0.79627
20:02:28|0.79646
20:02:29|0.79645
20:02:30|0.79628
20:02:31|0.79646
20:02:32|0.79663
20:02:33|0.79696
20:02:34|0.79696
20:02:36|0.79666
20:02:36|0.79689
20:02:37|0.79689
20:02:39|0.79686
20:02:39|0.79686
20:02:40|0.79686
20:02:41|0.79644
20:02:42|0.79639
20:02:43|0.79668
20:02:45|0.79663
20:02:46|0.79663
20:02:47|0.79663
20:02:48|0.79682
20:02:49|0.79681
20:02:50|0.79681
20:02:51|0.79681
20:02:52|0.79681
20:02:53|0.79678
20:02:54|0.79678
20:02:55|0.79686
20:02:56|0.79686
20:02:56|0.79687
20:02:57|0.79643
20:02:59|0.79696
20:03:00|0.79687
20:03:01|0.79686
20:03:02|0.79689
20:03:02|0.79682
20:03:04|0.79681
20:03:05|0.79657
20:03:06|0.79657
20:03:07|0.79657
20:03:08|0.7964
20:03:09|0.79635
20:03:10|0.79598
20:03:11|0.79597
20:03:12|0.79585
20:03:13|0.79585
20:03:14|0.79612
20:03:15|0.79612
20:03:17|0.79579
20:03:17|0.79572
20:03:18|0.79579
20:03:19|0.79579
20:03:20|0.79569
20:03:21|0.7955
20:03:22|0.79519
20:03:23|0.79519
20:03:24|0.79519
20:03:25|0.79519
20:03:27|0.79499
20:03:28|0.79474
20:03:29|0.79454
20:03:30|0.79374
20:03:31|0.79454
20:03:31|0.79524
20:03:33|0.79524
20:03:34|0.7945
20:03:34|0.7945
20:03:36|0.795
20:03:37|0.795
20:03:38|0.79456
20:03:39|0.79456
20:03:40|0.79424
20:03:41|0.79424
20:03:42|0.79448
20:03:43|0.79427
20:03:44|0.79428
20:03:45|0.79433
20:03:46|0.79433
20:03:47|0.79468
20:03:48|0.7943
20:03:49|0.79468
20:03:50|0.79425
20:03:51|0.79425
20:03:52|0.79426
20:03:53|0.79422
20:03:54|0.79462
20:03:55|0.79468
20:03:56|0.79468
20:03:57|0.79421
20:03:58|0.79429
20:03:59|0.79468
20:04:00|0.7943
20:04:01|0.7943
20:04:03|0.7943
20:04:03|0.7943
20:04:04|0.79401
20:04:05|0.79401
20:04:06|0.79401
20:04:07|0.79431
20:04:08|0.79431
20:04:09|0.79412
20:04:10|0.79408
20:04:11|0.79408
20:04:12|0.7943
20:04:13|0.79423
20:04:14|0.79423
20:04:15|0.79423
20:04:17|0.79423
20:04:17|0.79427
20:04:18|0.79427
20:04:19|0.79452
20:04:20|0.7946
20:04:21|0.7946
20:04:22|0.7946
20:04:23|0.7946
20:04:24|0.79424
20:04:25|0.79425
20:04:26|0.79425
20:04:28|0.79438
20:04:29|0.79438
20:04:30|0.79438
20:04:31|0.79437
20:04:32|0.79437
20:04:33|0.79437
20:04:34|0.79425
20:04:35|0.79425
20:04:36|0.79434
20:04:37|0.79434
20:04:38|0.79434
20:04:39|0.79438
20:04:40|0.79438
20:04:40|0.79438
20:04:42|0.79439
20:04:43|0.79439
20:04:44|0.79439
20:04:45|0.79454
20:04:46|0.79454
20:04:47|0.79438
20:04:47|0.79423
20:04:49|0.79439
20:04:50|0.79422
20:04:51|0.79422
20:04:52|0.79421
20:04:53|0.79421
20:04:53|0.79421
20:04:55|0.79421
20:04:55|0.79421
20:04:57|0.79421
20:04:58|0.79421
20:04:59|0.79421
20:05:00|0.79397
20:05:01|0.794
20:05:02|0.79405
20:05:03|0.79397
20:05:04|0.79397
20:05:05|0.79421
20:05:06|0.79417
20:05:07|0.79421
20:05:08|0.7942
20:05:09|0.7942
20:05:10|0.7942
20:05:11|0.79468
20:05:12|0.79515
20:05:13|0.79603
20:05:14|0.79588
20:05:15|0.79586
20:05:16|0.79587
20:05:17|0.79586
20:05:18|0.796
20:05:19|0.79625
20:05:20|0.79628
20:05:21|0.79627
20:05:22|0.79637
20:05:23|0.79683
20:05:24|0.79675
20:05:25|0.79682
20:05:26|0.79682
20:05:27|0.79689
20:05:28|0.79688
20:05:30|0.79699
20:05:31|0.79681
20:05:31|0.79573
20:05:33|0.79642
20:05:34|0.79642
20:05:35|0.79609
20:05:36|0.79588
20:05:37|0.79588
20:05:38|0.79604
20:05:39|0.79604
20:05:40|0.79647
20:05:41|0.79575
20:05:42|0.79571
20:05:43|0.79614
20:05:45|0.79613
20:05:45|0.79613
20:05:47|0.79613
20:05:47|0.7964
20:05:48|0.7964
20:05:49|0.79644
20:05:50|0.79648
20:05:51|0.79679
20:05:52|0.79666
20:05:53|0.79666
20:05:54|0.79666
20:05:56|0.79687
20:05:56|0.79685
20:05:57|0.79665
20:05:59|0.79663
20:05:59|0.79662
20:06:01|0.7966
20:06:01|0.79659
20:06:02|0.79659
20:06:03|0.79659
20:06:04|0.79659
20:06:06|0.79659
20:06:07|0.79659
20:06:08|0.79685
20:06:08|0.79685
20:06:09|0.79685
20:06:10|0.79678
20:06:11|0.7968
20:06:12|0.7968
20:06:13|0.7968
20:06:14|0.7968
20:06:16|0.79699
20:06:16|0.79699
20:06:17|0.79699
20:06:19|0.79699
20:06:19|0.79681
20:06:20|0.79693
20:06:21|0.79693
20:06:22|0.79693
20:06:23|0.79662
20:06:24|0.79686
20:06:26|0.79675
20:06:26|0.79675
20:06:27|0.79697
20:06:28|0.79697
20:06:30|0.79638
20:06:31|0.79697
20:06:32|0.79697
20:06:34|0.79674
20:06:34|0.79674
20:06:35|0.79674
20:06:36|0.79674
20:06:37|0.79673
20:06:39|0.79673
20:06:39|0.79688
20:06:40|0.79675
20:06:41|0.79666
20:06:42|0.79682
20:06:43|0.79675
20:06:45|0.79636
20:06:45|0.79631
20:06:46|0.7963
20:06:47|0.79657
20:06:49|0.79657
20:06:50|0.79545
20:06:51|0.79545
20:06:52|0.79541
20:06:53|0.79533
20:06:54|0.79533
20:06:55|0.79533
20:06:56|0.79543
20:06:57|0.79543
20:06:58|0.79543
20:06:59|0.79543
20:07:00|0.79543
20:07:01|0.79543
20:07:02|0.79544
20:07:03|0.79543
20:07:04|0.79543
20:07:05|0.79543
20:07:06|0.79543
20:07:07|0.79542
20:07:08|0.79542
20:07:09|0.79541
20:07:10|0.79564
20:07:11|0.79551
20:07:12|0.79551
20:07:13|0.79547
20:07:14|0.79577
20:07:15|0.79577
20:07:16|0.79588
20:07:17|0.79588
20:07:18|0.79588
20:07:19|0.79598
20:07:20|0.79581
20:07:22|0.79613
20:07:22|0.79613
20:07:23|0.79613
20:07:24|0.7961
20:07:25|0.7961
20:07:26|0.7961
20:07:27|0.7961
20:07:28|0.7961
20:07:29|0.7961
20:07:30|0.79611
20:07:32|0.79631
20:07:33|0.79631
20:07:34|0.79631
20:07:35|0.79631
20:07:36|0.79673
20:07:37|0.79678
20:07:38|0.79694
20:07:39|0.7969
20:07:40|0.7969
20:07:41|0.79695
20:07:42|0.79691
20:07:43|0.79689
20:07:44|0.79689
20:07:45|0.79689
20:07:46|0.79689
20:07:47|0.79711
20:07:48|0.79734
20:07:49|0.79734
20:07:50|0.79733
20:07:51|0.79693
20:07:52|0.79693
20:07:53|0.7969
20:07:54|0.79706
20:07:55|0.79741
20:07:56|0.79741
20:07:57|0.79703
20:07:58|0.79703
20:07:59|0.7974
20:08:00|0.7974
20:08:02|0.7974
20:08:02|0.79695
20:08:03|0.79729
20:08:04|0.7973
20:08:06|0.7974
20:08:06|0.7974
20:08:07|0.7974
20:08:08|0.7974
20:08:09|0.79719
20:08:11|0.79714
20:08:11|0.7974
20:08:12|0.79707
20:08:13|0.79739
20:08:14|0.79708
20:08:15|0.79708
20:08:16|0.79701
20:08:17|0.79703
20:08:18|0.79738
20:08:19|0.79718
20:08:20|0.79718
20:08:21|0.79727
20:08:22|0.79727
20:08:23|0.79727
20:08:24|0.79708
20:08:25|0.79702
20:08:26|0.79702
20:08:27|0.79702
20:08:28|0.79734
20:08:30|0.79734
20:08:31|0.79734
20:08:32|0.79731
20:08:34|0.79739
20:08:34|0.79739
20:08:35|0.79695
20:08:36|0.79695
20:08:37|0.79695
20:08:38|0.79693
20:08:39|0.7965
20:08:40|0.79624
20:08:41|0.79602
20:08:42|0.79602
20:08:43|0.79602
20:08:44|0.796
20:08:45|0.796
20:08:46|0.796
20:08:48|0.796
20:08:49|0.796
20:08:49|0.79592
20:08:51|0.79592
20:08:51|0.79592
20:08:52|0.79559
20:08:54|0.79559
20:08:55|0.79588
20:08:56|0.79588
20:08:56|0.79588
20:08:57|0.79588
20:08:58|0.79588
20:08:59|0.79578
20:09:00|0.79578
20:09:02|0.79578
20:09:03|0.79577
20:09:04|0.79579
20:09:04|0.79587
20:09:05|0.79586
20:09:07|0.79587
20:09:08|0.79586
20:09:08|0.79591
20:09:09|0.79591
20:09:10|0.79511
20:09:11|0.79577
20:09:12|0.79577
20:09:13|0.79577
20:09:14|0.7959
20:09:16|0.796
20:09:16|0.79584
20:09:17|0.79597
20:09:19|0.79597
20:09:19|0.79597
20:09:20|0.79582
20:09:21|0.79582
20:09:22|0.79582
20:09:23|0.79599
20:09:25|0.79603
20:09:25|0.79624
20:09:27|0.79624
20:09:28|0.79624
20:09:29|0.79624
20:09:29|0.79624
20:09:30|0.79627
20:09:32|0.79628
20:09:33|0.79628
20:09:33|0.79646
20:09:35|0.79646
20:09:36|0.7966
20:09:37|0.7966
20:09:39|0.7966
20:09:40|0.7966
20:09:41|0.79624
20:09:42|0.79605
20:09:42|0.79623
20:09:44|0.79623
20:09:44|0.79575
20:09:45|0.79576
20:09:47|0.79576
20:09:48|0.79578
20:09:49|0.79577
20:09:50|0.79546
20:09:51|0.79573
20:09:52|0.79573
20:09:53|0.79573
20:09:54|0.79543
20:09:55|0.7954
20:09:56|0.7954
20:09:57|0.79454
20:09:58|0.79421
20:09:59|0.79477
20:10:00|0.79467
20:10:01|0.79473
20:10:02|0.79476
20:10:03|0.79476
20:10:04|0.79472
20:10:05|0.79472
20:10:06|0.79472
20:10:07|0.79473
20:10:08|0.79473
20:10:09|0.79473
20:10:09|0.79491
20:10:11|0.79574
20:10:12|0.79573
20:10:13|0.79573
20:10:14|0.79576
20:10:15|0.79553
20:10:16|0.79553
20:10:17|0.79572
20:10:18|0.79553
20:10:19|0.79553
20:10:20|0.79567
20:10:21|0.79567
20:10:22|0.79549
20:10:23|0.79505
20:10:24|0.79556
20:10:25|0.7953
20:10:26|0.79557
20:10:27|0.79557
20:10:28|0.79605
20:10:29|0.79567
20:10:30|0.79604
20:10:31|0.79569
20:10:32|0.7957
20:10:33|0.7957
20:10:35|0.7957
20:10:36|0.79554
20:10:37|0.79555
20:10:38|0.79555
20:10:39|0.79556
20:10:40|0.79556
20:10:41|0.79556
20:10:42|0.79556
20:10:43|0.79474
20:10:44|0.7952
20:10:45|0.7952
20:10:46|0.7952
20:10:47|0.79512
20:10:48|0.79521
20:10:49|0.7952
20:10:50|0.79521
20:10:51|0.79521
20:10:52|0.79521
20:10:53|0.79521
20:10:54|0.79521
20:10:55|0.7952
20:10:56|0.7952
20:10:57|0.79523
20:10:58|0.79528
20:10:59|0.7955
20:11:00|0.79527
20:11:01|0.7952
20:11:02|0.79538
20:11:03|0.79538
20:11:04|0.79538
20:11:05|0.79538
20:11:06|0.79518
20:11:07|0.79533
20:11:08|0.79533
20:11:09|0.79498
20:11:10|0.79498
20:11:11|0.79493
20:11:12|0.79484
20:11:13|0.79484
20:11:14|0.79484
20:11:15|0.79491
20:11:16|0.79469
20:11:17|0.79469
20:11:18|0.79469
20:11:19|0.7947
20:11:20|0.79474
20:11:21|0.79513
20:11:22|0.79513
20:11:23|0.79513
20:11:24|0.79513
20:11:25|0.79513
20:11:26|0.79526
20:11:27|0.79513
20:11:28|0.79525
20:11:29|0.79533
20:11:30|0.79501
20:11:31|0.79511
20:11:32|0.79533
20:11:33|0.79533
20:11:34|0.79533
20:11:36|0.79533
20:11:37|0.79564
20:11:38|0.79564
20:11:39|0.79564
20:11:40|0.79563
20:11:42|0.79563
20:11:42|0.79563
20:11:43|0.79563
20:11:44|0.79563
20:11:45|0.79563
20:11:46|0.79565
20:11:47|0.79565
20:11:48|0.79538
20:11:49|0.79538
20:11:50|0.79558
20:11:51|0.79564
20:11:52|0.79566
20:11:53|0.79566
20:11:54|0.79562
20:11:55|0.79562
20:11:56|0.79562
20:11:57|0.79562
20:11:58|0.7954
20:11:59|0.79572
20:12:00|0.79574
20:12:01|0.79574
20:12:02|0.79575
20:12:04|0.79614
20:12:04|0.79614
20:12:05|0.79593
20:12:07|0.79653
20:12:07|0.79737
20:12:08|0.79793
20:12:09|0.79792
20:12:11|0.79793
20:12:11|0.79898
20:12:12|0.79946
20:12:13|0.79983
20:12:14|0.79973
20:12:15|0.799
20:12:16|0.79894
20:12:17|0.79901
20:12:19|0.79941
20:12:20|0.79869
20:12:20|0.79875
20:12:21|0.79818
20:12:22|0.79723
20:12:23|0.79783
20:12:24|0.79707
20:12:25|0.79788
20:12:27|0.79792
20:12:28|0.79823
20:12:29|0.79836
20:12:29|0.79836
20:12:30|0.79792
20:12:32|0.79813
20:12:33|0.79813
20:12:34|0.7983
20:12:34|0.79835
20:12:36|0.79832
20:12:37|0.79832
20:12:38|0.79774
20:12:40|0.79758
20:12:40|0.79743
20:12:41|0.79702
20:12:42|0.79752
20:12:43|0.79751
20:12:44|0.79751
20:12:45|0.79755
20:12:47|0.79752
20:12:48|0.79723
20:12:50|0.79702
20:12:50|0.79685
20:12:51|0.79627
20:12:53|0.79663
20:12:54|0.79667
20:12:55|0.79685
20:12:56|0.79685
20:12:57|0.79685
20:12:58|0.79685
20:12:59|0.79654
20:13:00|0.7965
20:13:01|0.79651
20:13:02|0.79651
20:13:02|0.79616
20:13:04|0.796
20:13:05|0.79601
20:13:06|0.79572
20:13:07|0.79564
20:13:08|0.79564
20:13:09|0.79554
20:13:10|0.79555
20:13:11|0.79555
20:13:11|0.79555
20:13:13|0.79589
20:13:14|0.79563
20:13:15|0.79564
20:13:16|0.79563
20:13:17|0.79562
20:13:17|0.79563
20:13:18|0.79561
20:13:19|0.79561
20:13:21|0.79558
20:13:22|0.79558
20:13:23|0.79562
20:13:24|0.79557
20:13:25|0.79557
20:13:25|0.79557
20:13:27|0.79558
20:13:27|0.79558
20:13:28|0.79558
20:13:30|0.79589
20:13:31|0.79546
20:13:32|0.79555
20:13:33|0.79564
20:13:33|0.79565
20:13:35|0.79565
20:13:35|0.79565
20:13:37|0.79562
20:13:38|0.79563
20:13:40|0.7952
20:13:41|0.79506
20:13:42|0.79506
20:13:43|0.79506
20:13:43|0.79493
20:13:44|0.79493
20:13:46|0.79536
20:13:47|0.79535
20:13:47|0.79536
20:13:48|0.79536
20:13:49|0.79569
20:13:50|0.79591
20:13:52|0.79589
20:13:52|0.79589
20:13:54|0.79602
20:13:54|0.79595
20:13:55|0.79595
20:13:57|0.79581
20:13:58|0.79581
20:13:59|0.79617
20:13:59|0.796
20:14:00|0.79598
20:14:02|0.79593
20:14:03|0.796
20:14:04|0.796
20:14:05|0.79479
20:14:06|0.79469
20:14:06|0.79432
20:14:07|0.79432
20:14:09|0.79432
20:14:09|0.79463
20:14:11|0.79462
20:14:12|0.79441
20:14:12|0.79441
20:14:13|0.79441
20:14:14|0.79441
20:14:16|0.79443
20:14:17|0.79443
20:14:17|0.7944
20:14:19|0.79437
20:14:20|0.79437
20:14:21|0.79435
20:14:22|0.79422
20:14:23|0.79422
20:14:24|0.7945
20:14:25|0.7945
20:14:26|0.79451
20:14:27|0.79451
20:14:28|0.79461
20:14:29|0.79451
20:14:29|0.79451
20:14:31|0.79451
20:14:32|0.79451
20:14:32|0.79451
20:14:34|0.79451
20:14:35|0.79451
20:14:35|0.79451
20:14:37|0.79462
20:14:38|0.79462
20:14:40|0.79462
20:14:40|0.79444
20:14:42|0.79444
20:14:42|0.79444
20:14:43|0.79455
20:14:44|0.79455
20:14:45|0.79426
20:14:47|0.79426
20:14:48|0.79451
20:14:48|0.79433
20:14:49|0.79433
20:14:51|0.79433
20:14:52|0.79415
20:14:53|0.79415
20:14:54|0.79415
20:14:55|0.79424
20:14:56|0.79424
20:14:57|0.79424
20:14:58|0.79424
20:14:59|0.79449
20:15:00|0.79449
20:15:01|0.79446
20:15:02|0.79446
20:15:03|0.79446
20:15:05|0.79446
20:15:05|0.7938
20:15:06|0.7938
20:15:07|0.7938
20:15:08|0.79388
20:15:09|0.79389
20:15:10|0.79416
20:15:11|0.79381
20:15:12|0.79405
20:15:13|0.79403
20:15:14|0.79406
20:15:15|0.79403
20:15:16|0.79399
20:15:17|0.794
20:15:18|0.79402
20:15:19|0.79374
20:15:20|0.79407
20:15:21|0.79403
20:15:22|0.794
20:15:23|0.79408
20:15:24|0.79408
20:15:25|0.7943
20:15:26|0.79411
20:15:27|0.79451
20:15:28|0.79451
20:15:29|0.79599
20:15:30|0.79654
20:15:31|0.79658
20:15:32|0.79658
20:15:33|0.79574
20:15:34|0.79574
20:15:35|0.79587
20:15:36|0.79587
20:15:37|0.79548
20:15:39|0.79572
20:15:40|0.79575
20:15:41|0.79575
20:15:42|0.79591
20:15:43|0.79627
20:15:44|0.7963
20:15:45|0.79648
20:15:47|0.79648
20:15:47|0.79655
20:15:48|0.79656
20:15:49|0.79631
20:15:50|0.79631
20:15:51|0.79631
20:15:52|0.79631
20:15:53|0.79627
20:15:54|0.79627
20:15:55|0.79661
20:15:56|0.79636
20:15:57|0.79667
20:15:58|0.79667
20:15:59|0.79667
20:16:00|0.79663
20:16:01|0.79686
20:16:02|0.79681
20:16:04|0.79679
20:16:05|0.7968
20:16:05|0.79686
20:16:06|0.79685
20:16:07|0.79685
20:16:08|0.79684
20:16:10|0.79684
20:16:10|0.79684
20:16:12|0.79688
20:16:13|0.79694
20:16:13|0.79694
20:16:15|0.79721
20:16:16|0.79729
20:16:17|0.79729
20:16:17|0.79729
20:16:18|0.79729
20:16:19|0.79729
20:16:21|0.79729
20:16:21|0.79725
20:16:22|0.79702
20:16:24|0.79702
20:16:25|0.7973
20:16:26|0.7973
20:16:27|0.7973
20:16:28|0.79729
20:16:29|0.79729
20:16:30|0.79729
20:16:31|0.79729
20:16:32|0.79749
20:16:33|0.79749
20:16:34|0.79749
20:16:35|0.79731
20:16:36|0.79729
20:16:37|0.79724
20:16:38|0.79733
20:16:39|0.79733
20:16:41|0.797
20:16:42|0.797
20:16:43|0.797
20:16:44|0.79737
20:16:44|0.79737
20:16:45|0.79737
20:16:46|0.79737
20:16:48|0.79737
20:16:48|0.79737
20:16:49|0.79737
20:16:50|0.79737
20:16:52|0.79737
20:16:52|0.79737
20:16:53|0.79737
20:16:55|0.79691
20:16:56|0.79691
20:16:57|0.79691
20:16:58|0.79691
20:16:58|0.79691
20:17:00|0.79667
20:17:00|0.7966
20:17:01|0.7966
20:17:02|0.79657
20:17:03|0.79652
20:17:05|0.79653
20:17:06|0.79653
20:17:06|0.79653
20:17:08|0.79653
20:17:08|0.79653
20:17:10|0.79653
20:17:11|0.79653
20:17:12|0.79651
20:17:12|0.79612
20:17:14|0.79649
20:17:15|0.79649
20:17:16|0.79631
20:17:16|0.79631
20:17:18|0.79633
20:17:19|0.79633
20:17:20|0.79633
20:17:21|0.79633
20:17:22|0.79631
20:17:22|0.79652
20:17:23|0.79633
20:17:25|0.79633
20:17:25|0.79612
20:17:27|0.79614
20:17:27|0.79614
20:17:28|0.79614
20:17:29|0.79614
20:17:31|0.79614
20:17:31|0.79614
20:17:33|0.79614
20:17:33|0.79614
20:17:35|0.79614
20:17:35|0.79509
20:17:37|0.79451
20:17:38|0.79451
20:17:38|0.7949
20:17:40|0.7949
20:17:41|0.79475
20:17:42|0.7945
20:17:43|0.79489
20:17:44|0.79489
20:17:46|0.79489
20:17:47|0.79461
20:17:48|0.7946
20:17:49|0.79506
20:17:49|0.7949
20:17:51|0.79485
20:17:52|0.79485
20:17:53|0.79485
20:17:54|0.79485
20:17:55|0.79485
20:17:56|0.79489
20:17:57|0.79485
20:17:58|0.79485
20:17:59|0.79512
20:18:00|0.79486
20:18:01|0.79475
20:18:02|0.79448
20:18:03|0.79509
20:18:04|0.7948
20:18:05|0.7947
20:18:06|0.7947
20:18:07|0.7947
20:18:08|0.79467
20:18:09|0.79486
20:18:10|0.79486
20:18:11|0.79488
20:18:12|0.79469
20:18:13|0.79573
20:18:14|0.79533
20:18:15|0.79564
20:18:16|0.79564
20:18:17|0.79582
20:18:18|0.79567
20:18:19|0.79608
20:18:20|0.79609
20:18:21|0.79636
20:18:22|0.7964
20:18:23|0.79639
20:18:24|0.7964
20:18:25|0.79655
20:18:26|0.7964
20:18:27|0.7964
20:18:28|0.7964
20:18:29|0.79656
20:18:30|0.79578
20:18:31|0.79578
20:18:32|0.79604
20:18:33|0.79604
20:18:34|0.79562
20:18:35|0.79593
20:18:36|0.79607
20:18:37|0.79611
20:18:38|0.79611
20:18:39|0.79611
20:18:40|0.79611
20:18:42|0.79624
20:18:42|0.79651
20:18:44|0.79651
20:18:45|0.79639
20:18:46|0.79639
20:18:47|0.79639
20:18:48|0.79653
20:18:49|0.79653
20:18:50|0.79669
20:18:51|0.79669
20:18:52|0.79669
20:18:53|0.79641
20:18:54|0.79642
20:18:55|0.79618
20:18:56|0.79608
20:18:57|0.79597
20:18:58|0.79572
20:18:59|0.79572
20:18:59|0.79572
20:19:01|0.79572
20:19:02|0.79572
20:19:03|0.79572
20:19:04|0.79572
20:19:05|0.79624
20:19:06|0.79633
20:19:07|0.79632
20:19:08|0.79632
20:19:09|0.79589
20:19:10|0.79589
20:19:11|0.79596
20:19:12|0.79596
20:19:13|0.79596
20:19:14|0.79596
20:19:15|0.79596
20:19:16|0.79596
20:19:17|0.79596
20:19:18|0.79616
20:19:19|0.79597
20:19:20|0.79577
20:19:21|0.79577
20:19:22|0.79598
20:19:23|0.79588
20:19:24|0.79578
20:19:25|0.79591
20:19:26|0.79591
20:19:27|0.7958
20:19:28|0.79581
20:19:29|0.79581
20:19:30|0.79581
20:19:31|0.79579
20:19:32|0.79579
20:19:33|0.79579
20:19:34|0.79579
20:19:35|0.7959
20:19:36|0.7959
20:19:37|0.79465
20:19:38|0.79526
20:19:39|0.79526
20:19:40|0.79533
20:19:41|0.79506
20:19:42|0.79506
20:19:44|0.79494
20:19:44|0.79494
20:19:46|0.79535
20:19:47|0.79541
20:19:48|0.79541
20:19:49|0.7956
20:19:51|0.7957
20:19:51|0.7957
20:19:52|0.7956
20:19:53|0.7956
20:19:54|0.7956
20:19:55|0.79494
20:19:56|0.79494
20:19:57|0.79494
20:19:58|0.79494
20:19:59|0.79498
20:20:00|0.79527
20:20:01|0.79526
20:20:02|0.79526
20:20:03|0.79519
20:20:04|0.79476
20:20:05|0.79454
20:20:06|0.79454
20:20:07|0.79457
20:20:08|0.79458
20:20:09|0.79447
20:20:10|0.79411
20:20:11|0.79401
20:20:12|0.794
20:20:13|0.79401
20:20:14|0.79397
20:20:15|0.79397
20:20:16|0.79397
20:20:17|0.79433
20:20:18|0.79433
20:20:19|0.79433
20:20:20|0.79433
20:20:21|0.79441
20:20:22|0.79441
20:20:23|0.79441
20:20:24|0.79441
20:20:25|0.79441
20:20:26|0.79413
20:20:27|0.79413
20:20:28|0.79413
20:20:29|0.79441
20:20:30|0.79457
20:20:31|0.79457
20:20:32|0.79457
20:20:33|0.7944
20:20:34|0.7944
20:20:35|0.7944
20:20:36|0.7946
20:20:37|0.79442
20:20:38|0.79442
20:20:39|0.79441
20:20:40|0.79441
20:20:41|0.79441
20:20:42|0.79423
20:20:44|0.79255
20:20:45|0.79193
20:20:46|0.79202
20:20:47|0.79221
20:20:48|0.79178
20:20:49|0.79178
20:20:50|0.79179
20:20:51|0.79179
20:20:52|0.79169
20:20:53|0.79171
20:20:54|0.79141
20:20:55|0.79126
20:20:56|0.79162
20:20:57|0.79061
20:20:58|0.79061
20:20:59|0.78992
20:21:00|0.79039
20:21:01|0.79091
20:21:02|0.79085
20:21:03|0.79131
20:21:05|0.79131
20:21:05|0.79129
20:21:06|0.79156
20:21:07|0.79118
20:21:08|0.79111
20:21:09|0.79044
20:21:11|0.79044
20:21:11|0.79061
20:21:12|0.79036
20:21:13|0.79017
20:21:14|0.78973
20:21:16|0.78973
20:21:16|0.78969
20:21:17|0.78953
20:21:18|0.78936
20:21:19|0.78935
20:21:20|0.78891
20:21:21|0.78889
20:21:22|0.78912
20:21:23|0.78911
20:21:24|0.78911
20:21:25|0.78955
20:21:26|0.7896
20:21:27|0.78957
20:21:28|0.78956
20:21:29|0.78953
20:21:30|0.78956
20:21:31|0.79002
20:21:32|0.79041
20:21:33|0.79046
20:21:34|0.79047
20:21:35|0.79059
20:21:36|0.79079
20:21:37|0.79102
20:21:38|0.79095
20:21:39|0.79116
20:21:40|0.7912
20:21:41|0.79118
20:21:42|0.7912
20:21:43|0.79081
20:21:45|0.79002
20:21:46|0.79004
20:21:48|0.79022
20:21:48|0.79057
20:21:49|0.79054
20:21:50|0.79053
20:21:51|0.79057
20:21:52|0.79054
20:21:53|0.79054
20:21:54|0.79054
20:21:55|0.79054
20:21:56|0.79061
20:21:57|0.79061
20:21:58|0.79061
20:21:59|0.79061
20:22:00|0.79097
20:22:01|0.79093
20:22:02|0.79067
20:22:03|0.79069
20:22:04|0.79081
20:22:05|0.79119
20:22:06|0.79127
20:22:07|0.79135
20:22:08|0.79108
20:22:09|0.79139
20:22:10|0.79144
20:22:11|0.79163
20:22:12|0.79173
20:22:13|0.79171
20:22:14|0.79119
20:22:15|0.79112
20:22:16|0.79067
20:22:18|0.79044
20:22:18|0.79015
20:22:19|0.79024
20:22:20|0.79029
20:22:22|0.79029
20:22:22|0.79035
20:22:24|0.79049
20:22:24|0.7908
20:22:25|0.79106
20:22:26|0.79106
20:22:27|0.79078
20:22:28|0.79078
20:22:29|0.79078
20:22:30|0.79106
20:22:32|0.79106
20:22:33|0.79106
20:22:33|0.79067
20:22:35|0.79089
20:22:35|0.7909
20:22:36|0.79091
20:22:37|0.79091
20:22:38|0.79091
20:22:39|0.79091
20:22:40|0.79091
20:22:42|0.79129
20:22:42|0.7913
20:22:43|0.79135
20:22:44|0.79132
20:22:46|0.79135
20:22:47|0.79142
20:22:48|0.7914
20:22:49|0.79137
20:22:50|0.79137
20:22:51|0.79099
20:22:52|0.79108
20:22:53|0.79108
20:22:54|0.79132
20:22:55|0.79135
20:22:56|0.79108
20:22:56|0.79109
20:22:58|0.79111
20:22:59|0.7913
20:23:00|0.7913
20:23:01|0.7913
20:23:02|0.79109
20:23:03|0.79139
20:23:04|0.79139
20:23:04|0.79145
20:23:06|0.79146
20:23:07|0.79147
20:23:08|0.79147
20:23:09|0.79139
20:23:10|0.79146
20:23:10|0.79108
20:23:12|0.79137
20:23:13|0.79119
20:23:14|0.7912
20:23:15|0.79119
20:23:16|0.7912
20:23:17|0.7912
20:23:18|0.79096
20:23:19|0.7911
20:23:20|0.79098
20:23:21|0.79096
20:23:22|0.7892
20:23:23|0.7892
20:23:24|0.78826
20:23:25|0.78903
20:23:26|0.78859
20:23:27|0.78859
20:23:28|0.7885
20:23:29|0.78859
20:23:30|0.78855
20:23:31|0.78912
20:23:32|0.78904
20:23:33|0.78905
20:23:34|0.78903
20:23:35|0.78903
20:23:36|0.78903
20:23:37|0.7889
20:23:38|0.78919
20:23:39|0.78869
20:23:40|0.78903
20:23:41|0.78869
20:23:42|0.78867
20:23:44|0.78867
20:23:44|0.78867
20:23:45|0.78867
20:23:47|0.78862
20:23:48|0.78851
20:23:49|0.7885
20:23:50|0.78859
20:23:51|0.78859
20:23:52|0.78859
20:23:53|0.78851
20:23:54|0.78826
20:23:55|0.78857
20:23:56|0.78857
20:23:57|0.78855
20:23:58|0.78838
20:23:59|0.78851
20:24:00|0.78826
20:24:01|0.78852
20:24:02|0.78858
20:24:03|0.78842
20:24:04|0.78868
20:24:05|0.78867
20:24:06|0.78866
20:24:07|0.78866
20:24:08|0.78865
20:24:09|0.78865
20:24:10|0.78867
20:24:11|0.78865
20:24:12|0.78865
20:24:13|0.78865
20:24:14|0.78871
20:24:15|0.78835
20:24:16|0.78836
20:24:17|0.78836
20:24:18|0.78822
20:24:19|0.78822
20:24:20|0.78847
20:24:21|0.78861
20:24:22|0.78869
20:24:23|0.78857
20:24:24|0.78811
20:24:25|0.7882
20:24:26|0.7882
20:24:27|0.7882
20:24:28|0.78811
20:24:29|0.78797
20:24:30|0.78816
20:24:31|0.78857
20:24:32|0.78866
20:24:33|0.78873
20:24:34|0.78873
20:24:35|0.78873
20:24:36|0.78873
20:24:37|0.78873
20:24:38|0.78878
20:24:39|0.78878
20:24:40|0.78864
20:24:41|0.78878
20:24:42|0.78878
20:24:43|0.78878
20:24:44|0.78905
20:24:45|0.78865
20:24:46|0.78876
20:24:47|0.78835
20:24:49|0.78868
20:24:49|0.78868
20:24:50|0.78862
20:24:51|0.78864
20:24:52|0.78816
20:24:53|0.7878
20:24:55|0.78781
20:24:55|0.78817
20:24:56|0.78777
20:24:57|0.7877
20:24:58|0.7877
20:25:00|0.7877
20:25:00|0.78809
20:25:01|0.78809
20:25:02|0.78809
20:25:03|0.78809
20:25:04|0.78771
20:25:05|0.78806
20:25:06|0.78806
20:25:07|0.78772
20:25:09|0.78772
20:25:09|0.78772
20:25:11|0.78807
20:25:11|0.78807
20:25:13|0.78807
20:25:13|0.78785
20:25:14|0.78783
20:25:15|0.78807
20:25:16|0.78808
20:25:17|0.78807
20:25:19|0.78807
20:25:20|0.78812
20:25:21|0.78812
20:25:22|0.78895
20:25:23|0.78867
20:25:23|0.7895
20:25:24|0.78944
20:25:25|0.78903
20:25:26|0.78872
20:25:27|0.78853
20:25:29|0.78849
20:25:29|0.78849
20:25:30|0.78885
20:25:31|0.78865
20:25:33|0.78865
20:25:34|0.78865
20:25:34|0.78868
20:25:35|0.78868
20:25:36|0.78867
20:25:38|0.78867
20:25:38|0.7883
20:25:39|0.7883
20:25:40|0.7883
20:25:41|0.7883
20:25:43|0.78797
20:25:44|0.78802
20:25:44|0.78765
20:25:45|0.78764
20:25:47|0.7879
20:25:47|0.78796
20:25:49|0.78798
20:25:50|0.78798
20:25:51|0.78834
20:25:52|0.78833
20:25:53|0.78832
20:25:54|0.78797
20:25:55|0.78806
20:25:56|0.78796
20:25:57|0.78794
20:25:58|0.78809
20:25:59|0.78834
20:26:00|0.78841
20:26:01|0.78866
20:26:02|0.78898
20:26:03|0.78866
20:26:04|0.78904
20:26:05|0.78908
20:26:06|0.78909
20:26:07|0.78914
20:26:08|0.78907
20:26:09|0.78909
20:26:10|0.78905
20:26:11|0.78905
20:26:12|0.78908
20:26:13|0.78908
20:26:14|0.78878
20:26:15|0.78897
20:26:16|0.78886
20:26:17|0.78878
20:26:18|0.78861
20:26:19|0.78859
20:26:20|0.78833
20:26:21|0.78859
20:26:22|0.78859
20:26:23|0.78859
20:26:24|0.78858
20:26:25|0.78804
20:26:26|0.7876
20:26:27|0.7876
20:26:28|0.7876
20:26:29|0.788
20:26:30|0.788
20:26:31|0.78815
20:26:32|0.78812
20:26:33|0.78818
20:26:34|0.78812
20:26:35|0.78798
20:26:36|0.78771
20:26:37|0.788
20:26:38|0.78771
20:26:39|0.78768
20:26:40|0.78771
20:26:41|0.78768
20:26:42|0.78768
20:26:43|0.78768
20:26:44|0.78768
20:26:45|0.78768
20:26:46|0.78768
20:26:47|0.78768
20:26:48|0.78768
20:26:49|0.7876
20:26:51|0.7876
20:26:51|0.78804
20:26:53|0.7881
20:26:54|0.78778
20:26:55|0.78803
20:26:56|0.78801
20:26:56|0.78801
20:26:57|0.78791
20:26:58|0.78797
20:27:00|0.78796
20:27:01|0.78796
20:27:02|0.78825
20:27:03|0.78794
20:27:04|0.78834
20:27:05|0.78846
20:27:05|0.78846
20:27:07|0.78846
20:27:08|0.78846
20:27:09|0.78846
20:27:10|0.78846
20:27:11|0.78846
20:27:11|0.78839
20:27:13|0.7884
20:27:13|0.78847
20:27:14|0.78857
20:27:16|0.78856
20:27:17|0.78833
20:27:18|0.78833
20:27:19|0.78833
20:27:20|0.78833
20:27:20|0.78833
20:27:21|0.78812
20:27:23|0.78812
20:27:24|0.78831
20:27:25|0.78829
20:27:25|0.78826
20:27:26|0.78827
20:27:27|0.78827
20:27:29|0.78827
20:27:30|0.78826
20:27:31|0.78812
20:27:32|0.78802
20:27:33|0.78814
20:27:33|0.78814
20:27:35|0.78815
20:27:36|0.78815
20:27:37|0.78814
20:27:37|0.78814
20:27:39|0.78814
20:27:40|0.78813
20:27:41|0.78814
20:27:42|0.78814
20:27:43|0.78812
20:27:44|0.78775
20:27:45|0.78799
20:27:45|0.78799
20:27:47|0.78798
20:27:48|0.78768
20:27:49|0.78768
20:27:50|0.7876
20:27:51|0.78756
20:27:52|0.78756
20:27:54|0.78756
20:27:54|0.78756
20:27:55|0.78756
20:27:56|0.78743
20:27:57|0.78767
20:27:58|0.78766
20:27:59|0.78766
20:28:00|0.78741
20:28:01|0.78763
20:28:02|0.78721
20:28:04|0.78739
20:28:05|0.78739
20:28:05|0.78739
20:28:07|0.7874
20:28:08|0.78739
20:28:08|0.78739
20:28:10|0.78751
20:28:10|0.78764
20:28:12|0.787
20:28:13|0.7871
20:28:14|0.78698
20:28:15|0.7873
20:28:16|0.78733
20:28:17|0.78739
20:28:18|0.78768
20:28:19|0.78766
20:28:19|0.78765
20:28:20|0.78735
20:28:21|0.78736
20:28:22|0.78737
20:28:23|0.78735
20:28:25|0.78734
20:28:25|0.78735
20:28:26|0.78701
20:28:28|0.78724
20:28:28|0.78724
20:28:29|0.78729
20:28:30|0.78724
20:28:31|0.78733
20:28:32|0.78733
20:28:34|0.78733
20:28:35|0.78728
20:28:35|0.7873
20:28:37|0.7873
20:28:37|0.78726
20:28:39|0.78724
20:28:39|0.78697
20:28:40|0.787
20:28:41|0.78701
20:28:42|0.78701
20:28:44|0.78715
20:28:44|0.78717
20:28:45|0.78716
20:28:47|0.78717
20:28:48|0.78699
20:28:48|0.78697
20:28:49|0.7872
20:28:50|0.78701
20:28:52|0.78718
20:28:53|0.78718
20:28:54|0.78716
20:28:55|0.78667
20:28:56|0.78667
20:28:57|0.78667
20:28:59|0.78686
20:28:59|0.78666
20:29:01|0.78686
20:29:01|0.78686
20:29:03|0.78687
20:29:04|0.7868
20:29:05|0.78699
20:29:05|0.78735
20:29:07|0.78732
20:29:08|0.78712
20:29:09|0.78711
20:29:10|0.78711
20:29:11|0.78711
20:29:12|0.78706
20:29:13|0.78706
20:29:14|0.787
20:29:15|0.78687
20:29:15|0.78698
20:29:16|0.78714
20:29:18|0.78714
20:29:19|0.78714
20:29:19|0.78732
20:29:21|0.78751
20:29:22|0.78769
20:29:23|0.78779
20:29:23|0.78784
20:29:24|0.78789
20:29:26|0.78789
20:29:27|0.78789
20:29:28|0.78784
20:29:29|0.78808
20:29:30|0.78831
20:29:30|0.78846
20:29:32|0.78867
20:29:33|0.78912
20:29:34|0.78948
20:29:35|0.78936
20:29:36|0.78986
20:29:37|0.78975
20:29:38|0.78985
20:29:39|0.78928
20:29:40|0.78928
20:29:40|0.78928
20:29:42|0.78896
20:29:43|0.78896
20:29:44|0.78922
20:29:45|0.78922
20:29:46|0.7892
20:29:47|0.78917
20:29:48|0.78883
20:29:49|0.7888
20:29:50|0.78878
20:29:51|0.78849
20:29:52|0.78805
20:29:54|0.78805
20:29:54|0.78839
20:29:55|0.78839
20:29:57|0.78842
20:29:58|0.78841
20:29:59|0.78851
20:29:59|0.78865
20:30:01|0.78845
20:30:02|0.78843
20:30:03|0.78843
20:30:04|0.78843
20:30:05|0.788
20:30:05|0.78832
20:30:07|0.78806
20:30:08|0.78808
20:30:09|0.78762
20:30:10|0.78761
20:30:11|0.78761
20:30:12|0.7876
20:30:13|0.78765
20:30:14|0.7876
20:30:15|0.7876
20:30:16|0.7876
20:30:17|0.78761
20:30:18|0.7876
20:30:19|0.7876
20:30:20|0.7876
20:30:21|0.7876
20:30:22|0.78727
20:30:23|0.78749
20:30:24|0.78749
20:30:25|0.7874
20:30:26|0.78741
20:30:27|0.78749
20:30:28|0.78729
20:30:29|0.78729
20:30:30|0.78731
20:30:31|0.787
20:30:32|0.78728
20:30:33|0.78728
20:30:34|0.78778
20:30:36|0.78749
20:30:36|0.78787
20:30:37|0.78789
20:30:38|0.78744
20:30:39|0.78773
20:30:40|0.78744
20:30:41|0.78702
20:30:42|0.78702
20:30:43|0.78702
20:30:44|0.78702
20:30:45|0.78724
20:30:46|0.78724
20:30:47|0.78711
20:30:48|0.78711
20:30:49|0.78644
20:30:50|0.78645
20:30:51|0.78622
20:30:52|0.78623
20:30:54|0.78623
20:30:55|0.78619
20:30:56|0.78626
20:30:57|0.78634
20:30:58|0.78633
20:30:59|0.78645
20:31:00|0.78615
20:31:01|0.78636
20:31:02|0.78631
20:31:03|0.78631
20:31:04|0.7863
20:31:05|0.78631
20:31:06|0.78631
20:31:07|0.78631
20:31:08|0.78622
20:31:09|0.78622
20:31:11|0.78622
20:31:11|0.7867
20:31:13|0.7867
20:31:13|0.78671
20:31:15|0.78685
20:31:15|0.7864
20:31:17|0.78685
20:31:18|0.78685
20:31:18|0.78685
20:31:20|0.78663
20:31:20|0.78661
20:31:22|0.78661
20:31:23|0.78661
20:31:24|0.78625
20:31:25|0.78578
20:31:26|0.7859
20:31:27|0.78574
20:31:28|0.78614
20:31:29|0.78614
20:31:29|0.78614
20:31:31|0.78614
20:31:32|0.78608
20:31:32|0.78608
20:31:33|0.78608
20:31:35|0.78608
20:31:36|0.7859
20:31:37|0.78584
20:31:38|0.78584
20:31:39|0.78626
20:31:40|0.7859
20:31:41|0.78608
20:31:42|0.78598
20:31:43|0.78598
20:31:44|0.78583
20:31:45|0.78579
20:31:46|0.786
20:31:47|0.786
20:31:48|0.786
20:31:49|0.786
20:31:50|0.786
20:31:51|0.78563
20:31:52|0.78589
20:31:53|0.78588
20:31:54|0.78556
20:31:55|0.7858
20:31:56|0.7857
20:31:57|0.7857
20:31:59|0.7857
20:31:59|0.78567
20:32:00|0.78569
20:32:01|0.78542
20:32:02|0.78569
20:32:03|0.78569
20:32:04|0.78569
20:32:05|0.78569
20:32:06|0.78569
20:32:07|0.78567
20:32:08|0.78567
20:32:09|0.7857
20:32:10|0.78584
20:32:11|0.78584
20:32:12|0.78579
20:32:13|0.78571
20:32:14|0.78577
20:32:15|0.7858
20:32:16|0.7858
20:32:17|0.7858
20:32:18|0.78585
20:32:19|0.78585
20:32:20|0.78583
20:32:21|0.78581
20:32:22|0.78579
20:32:23|0.78578
20:32:24|0.78579
20:32:25|0.78579
20:32:26|0.78578
20:32:27|0.78578
20:32:28|0.78541
20:32:29|0.78546
20:32:30|0.78542
20:32:31|0.78542
20:32:32|0.78542
20:32:33|0.7852
20:32:34|0.78505
20:32:35|0.78526
20:32:36|0.78526
20:32:37|0.78475
20:32:38|0.78489
20:32:39|0.78448
20:32:40|0.78463
20:32:41|0.78431
20:32:42|0.78463
20:32:43|0.78491
20:32:44|0.78489
20:32:45|0.78489
20:32:46|0.78474
20:32:47|0.78472
20:32:48|0.78469
20:32:49|0.78446
20:32:50|0.78446
20:32:51|0.78485
20:32:52|0.78421
20:32:53|0.78426
20:32:54|0.78426
20:32:56|0.78426
20:32:57|0.78444
20:32:58|0.78436
20:33:00|0.78438
20:33:00|0.78439
20:33:01|0.78439
20:33:03|0.78439
20:33:04|0.78439
20:33:05|0.78407
20:33:07|0.78439
20:33:07|0.78439
20:33:08|0.78474
20:33:09|0.78455
20:33:10|0.78456
20:33:11|0.78449
20:33:12|0.78446
20:33:13|0.78439
20:33:14|0.78408
20:33:15|0.78423
20:33:16|0.78408
20:33:17|0.78407
20:33:18|0.78409
20:33:19|0.78446
20:33:20|0.78446
20:33:21|0.78446
20:33:22|0.78443
20:33:23|0.78445
20:33:24|0.78445
20:33:25|0.78446
20:33:26|0.78459
20:33:27|0.78401
20:33:28|0.784
20:33:29|0.78379
20:33:30|0.78387
20:33:32|0.78418
20:33:32|0.78416
20:33:34|0.78416
20:33:34|0.78406
20:33:36|0.78439
20:33:36|0.78439
20:33:37|0.78439
20:33:38|0.78439
20:33:39|0.78432
20:33:40|0.78427
20:33:41|0.78414
20:33:43|0.78413
20:33:44|0.78413
20:33:44|0.78375
20:33:45|0.78372
20:33:47|0.78355
20:33:48|0.78355
20:33:48|0.78364
20:33:50|0.78323
20:33:51|0.78323
20:33:51|0.78352
20:33:52|0.78339
20:33:53|0.78325
20:33:54|0.78369
20:33:55|0.78341
20:33:57|0.78335
20:33:58|0.78365
20:34:00|0.78371
20:34:00|0.78371
20:34:02|0.78388
20:34:02|0.78383
20:34:04|0.78395
20:34:05|0.7839
20:34:06|0.7839
20:34:07|0.78386
20:34:08|0.78398
20:34:09|0.78398
20:34:10|0.7847
20:34:11|0.78419
20:34:12|0.78411
20:34:13|0.7843
20:34:14|0.78445
20:34:15|0.78473
20:34:16|0.78484
20:34:17|0.78485
20:34:18|0.78485
20:34:19|0.78495
20:34:20|0.78495
20:34:21|0.78524
20:34:22|0.78519
20:34:23|0.78517
20:34:24|0.78491
20:34:25|0.78522
20:34:26|0.78493
20:34:27|0.78484
20:34:28|0.78504
20:34:29|0.78505
20:34:30|0.78534
20:34:31|0.78534
20:34:32|0.78493
20:34:33|0.78515
20:34:34|0.78502
20:34:35|0.78496
20:34:36|0.78495
20:34:37|0.78494
20:34:38|0.78494
20:34:39|0.78404
20:34:40|0.78483
20:34:41|0.78483
20:34:42|0.78483
20:34:43|0.78483
20:34:44|0.78483
20:34:45|0.78463
20:34:46|0.78463
20:34:47|0.78447
20:34:48|0.78447
20:34:50|0.78365
20:34:50|0.78365
20:34:51|0.78412
20:34:52|0.78413
20:34:53|0.78413
20:34:54|0.78432
20:34:55|0.78432
20:34:56|0.78432
20:34:57|0.78412
20:34:58|0.78406
20:35:00|0.78406
20:35:01|0.78378
20:35:02|0.78341
20:35:03|0.78335
20:35:05|0.78362
20:35:05|0.78362
20:35:06|0.78362
20:35:07|0.78362
20:35:08|0.78354
20:35:09|0.7835
20:35:10|0.78351
20:35:11|0.78351
20:35:12|0.78349
20:35:13|0.78346
20:35:14|0.78385
20:35:15|0.78386
20:35:16|0.78451
20:35:17|0.78447
20:35:18|0.78465
20:35:19|0.78463
20:35:20|0.78463
20:35:21|0.78448
20:35:22|0.78394
20:35:23|0.78417
20:35:24|0.78413
20:35:25|0.78413
20:35:26|0.78428
20:35:27|0.78437
20:35:28|0.78455
20:35:29|0.78455
20:35:30|0.785
20:35:31|0.78493
20:35:32|0.78518
20:35:33|0.78483
20:35:34|0.7848
20:35:35|0.78484
20:35:36|0.78488
20:35:37|0.78496
20:35:38|0.78503
20:35:39|0.78439
20:35:40|0.78439
20:35:42|0.78497
20:35:43|0.78497
20:35:44|0.78432
20:35:45|0.78437
20:35:45|0.78437
20:35:46|0.78437
20:35:48|0.78437
20:35:49|0.78434
20:35:50|0.78459
20:35:51|0.7848
20:35:52|0.78462
20:35:53|0.78484
20:35:54|0.78484
20:35:55|0.78503
20:35:55|0.78507
20:35:57|0.78484
20:35:57|0.78491
20:35:59|0.78498
20:36:01|0.785
20:36:02|0.785
20:36:03|0.785
20:36:04|0.785
20:36:05|0.78498
20:36:06|0.78496
20:36:06|0.78496
20:36:07|0.78494
20:36:08|0.78494
20:36:10|0.78413
20:36:10|0.78466
20:36:12|0.78457
20:36:13|0.78441
20:36:13|0.78448
20:36:14|0.78458
20:36:15|0.78448
20:36:16|0.78448
20:36:18|0.78457
20:36:18|0.78457
20:36:19|0.78457
20:36:21|0.7842
20:36:21|0.78416
20:36:22|0.78381
20:36:24|0.7838
20:36:25|0.78377
20:36:26|0.78378
20:36:26|0.78387
20:36:27|0.78419
20:36:28|0.78427
20:36:30|0.78419
20:36:30|0.7839
20:36:31|0.7839
20:36:32|0.78389
20:36:33|0.78409
20:36:34|0.78451
20:36:36|0.78465
20:36:36|0.78442
20:36:38|0.78442
20:36:38|0.78444
20:36:39|0.78444
20:36:41|0.78445
20:36:41|0.78466
20:36:42|0.78445
20:36:43|0.78468
20:36:44|0.78438
20:36:45|0.78444
20:36:46|0.78444
20:36:47|0.78444
20:36:48|0.78448
20:36:49|0.78468
20:36:50|0.78467
20:36:51|0.78467
20:36:52|0.78477
20:36:53|0.78479
20:36:54|0.78466
20:36:55|0.78484
20:36:56|0.78504
20:36:57|0.78507
20:36:58|0.78507
20:37:00|0.78507
20:37:01|0.78507
20:37:02|0.78521
20:37:03|0.78519
20:37:04|0.78514
20:37:05|0.7851
20:37:06|0.7851
20:37:08|0.7851
20:37:08|0.7851
20:37:10|0.7851
20:37:10|0.78511
20:37:12|0.78481
20:37:12|0.7851
20:37:13|0.78471
20:37:14|0.78495
20:37:15|0.78493
20:37:17|0.7846
20:37:18|0.78443
20:37:19|0.78401
20:37:19|0.78401
20:37:21|0.78401
20:37:22|0.78425
20:37:23|0.78415
20:37:24|0.78438
20:37:24|0.78438
20:37:26|0.78438
20:37:27|0.78444
20:37:28|0.78446
20:37:29|0.78432
20:37:30|0.7843
20:37:31|0.7843
20:37:32|0.78427
20:37:33|0.78427
20:37:34|0.78427
20:37:35|0.78382
20:37:36|0.784
20:37:37|0.78411
20:37:38|0.78411
20:37:39|0.7838
20:37:40|0.78385
20:37:41|0.78382
20:37:42|0.78382
20:37:43|0.78382
20:37:44|0.7838
20:37:45|0.78324
20:37:46|0.78324
20:37:47|0.78324
20:37:48|0.78316
20:37:49|0.78316
20:37:50|0.78316
20:37:51|0.78316
20:37:52|0.78316
20:37:53|0.78329
20:37:54|0.78344
20:37:55|0.78347
20:37:57|0.78321
20:37:57|0.78321
20:37:58|0.78321
20:37:59|0.78321
20:38:01|0.78344
20:38:01|0.78321
20:38:03|0.78296
20:38:04|0.78295
20:38:05|0.78296
20:38:06|0.78296
20:38:07|0.78296
20:38:08|0.78265
20:38:09|0.78265
20:38:10|0.78293
20:38:11|0.78262
20:38:12|0.78262
20:38:13|0.78262
20:38:13|0.78284
20:38:15|0.78284
20:38:16|0.78269
20:38:17|0.78269
20:38:17|0.78269
20:38:19|0.78269
20:38:20|0.78224
20:38:21|0.7826
20:38:22|0.7826
20:38:23|0.7826
20:38:24|0.78321
20:38:25|0.78302
20:38:25|0.78303
20:38:27|0.78321
20:38:28|0.78322
20:38:29|0.78322
20:38:30|0.78322
20:38:31|0.78323
20:38:32|0.78336
20:38:32|0.78336
20:38:33|0.78336
20:38:34|0.78336
20:38:35|0.78336
20:38:36|0.78336
20:38:37|0.78336
20:38:39|0.78336
20:38:40|0.78336
20:38:40|0.78335
20:38:42|0.78335
20:38:43|0.78335
20:38:44|0.78323
20:38:44|0.78335
20:38:46|0.78335
20:38:46|0.78335
20:38:48|0.78331
20:38:49|0.78331
20:38:50|0.78335
20:38:51|0.78336
20:38:52|0.78336
20:38:52|0.78322
20:38:54|0.78322
20:38:55|0.78322
20:38:56|0.78322
20:38:56|0.78322
20:38:58|0.78302
20:38:59|0.78302
20:39:00|0.78302
20:39:00|0.78321
20:39:02|0.7832
20:39:04|0.7832
20:39:05|0.78318
20:39:06|0.78318
20:39:07|0.78318
20:39:08|0.7832
20:39:09|0.7832
20:39:10|0.7832
20:39:12|0.78335
20:39:12|0.78335
20:39:13|0.78335
20:39:14|0.78335
20:39:15|0.78335
20:39:16|0.78343
20:39:17|0.78364
20:39:18|0.78343
20:39:19|0.78361
20:39:20|0.78363
20:39:21|0.78361
20:39:22|0.78353
20:39:23|0.78343
20:39:24|0.78344
20:39:26|0.78343
20:39:26|0.78343
20:39:28|0.7834
20:39:29|0.78339
20:39:29|0.78339
20:39:30|0.78338
20:39:31|0.78338
20:39:33|0.78338
20:39:33|0.78339
20:39:34|0.78341
20:39:35|0.78352
20:39:36|0.78368
20:39:38|0.78348
20:39:38|0.78348
20:39:39|0.78348
20:39:41|0.78348
20:39:41|0.78348
20:39:43|0.78348
20:39:44|0.78361
20:39:44|0.78362
20:39:45|0.78362
20:39:47|0.78373
20:39:47|0.78438
20:39:48|0.78436
20:39:49|0.78486
20:39:50|0.78489
20:39:51|0.78533
20:39:53|0.78534
20:39:54|0.78455
20:39:55|0.78437
20:39:56|0.78415
20:39:57|0.78437
20:39:58|0.7841
20:39:59|0.78437
20:40:00|0.78437
20:40:01|0.7843
20:40:02|0.78422
20:40:03|0.78408
20:40:05|0.78409
20:40:05|0.78448
20:40:07|0.78427
20:40:07|0.78454
20:40:08|0.785
20:40:10|0.78538
20:40:10|0.7854
20:40:11|0.7855
20:40:12|0.78577
20:40:14|0.78576
20:40:14|0.78588
20:40:15|0.78569
20:40:17|0.78535
20:40:17|0.78531
20:40:19|0.78534
20:40:19|0.78552
20:40:21|0.78551
20:40:22|0.78551
20:40:23|0.78572
20:40:23|0.78588
20:40:24|0.78589
20:40:25|0.78589
20:40:26|0.7859
20:40:27|0.78607
20:40:28|0.78643
20:40:30|0.78614
20:40:31|0.78636
20:40:31|0.78635
20:40:33|0.78633
20:40:34|0.7863
20:40:34|0.78631
20:40:35|0.78632
20:40:36|0.78631
20:40:37|0.78631
20:40:38|0.78631
20:40:39|0.7863
20:40:40|0.78617
20:40:41|0.78617
20:40:42|0.7854
20:40:43|0.7854
20:40:44|0.7854
20:40:45|0.78513
20:40:46|0.78525
20:40:47|0.78525
20:40:48|0.78573
20:40:49|0.78563
20:40:51|0.78572
20:40:51|0.78572
20:40:53|0.78572
20:40:53|0.78587
20:40:54|0.78587
20:40:56|0.78572
20:40:56|0.78555
20:40:57|0.7856
20:40:58|0.78559
20:40:59|0.78561
20:41:01|0.78561
20:41:01|0.78558
20:41:02|0.78555
20:41:04|0.78533
20:41:05|0.78555
20:41:07|0.78578
20:41:08|0.78577
20:41:08|0.78555
20:41:10|0.7855
20:41:11|0.78547
20:41:12|0.78582
20:41:13|0.78542
20:41:13|0.78541
20:41:15|0.7856
20:41:15|0.78561
20:41:16|0.78562
20:41:17|0.78579
20:41:18|0.78579
20:41:20|0.78579
20:41:20|0.78592
20:41:21|0.78592
20:41:23|0.78595
20:41:24|0.78611
20:41:24|0.78599
20:41:25|0.78599
20:41:26|0.78608
20:41:27|0.7861
20:41:28|0.78609
20:41:29|0.78609
20:41:30|0.78611
20:41:31|0.78611
20:41:33|0.78611
20:41:34|0.78593
20:41:34|0.786
20:41:35|0.78649
20:41:36|0.7864
20:41:38|0.78612
20:41:39|0.78609
20:41:40|0.78609
20:41:40|0.78631
20:41:41|0.78632
20:41:42|0.78632
20:41:43|0.78648
20:41:45|0.78648
20:41:46|0.78649
20:41:46|0.78632
20:41:47|0.78632
20:41:48|0.78632
20:41:49|0.78632
20:41:51|0.78632
20:41:52|0.78632
20:41:52|0.78632
20:41:53|0.78651
20:41:54|0.78651
20:41:55|0.78652
20:41:56|0.78661
20:41:57|0.78661
20:41:58|0.78661
20:41:59|0.78661
20:42:00|0.78661
20:42:01|0.7856
20:42:03|0.78559
20:42:03|0.78558
20:42:05|0.7859
20:42:06|0.78589
20:42:07|0.78593
20:42:08|0.78607
20:42:09|0.78625
20:42:10|0.78627
20:42:11|0.78627
20:42:12|0.78627
20:42:13|0.78627
20:42:14|0.78627
20:42:15|0.78646
20:42:16|0.78646
20:42:17|0.78646
20:42:18|0.78646
20:42:19|0.7862
20:42:20|0.78592
20:42:21|0.78621
20:42:22|0.78591
20:42:23|0.78559
20:42:24|0.78559
20:42:25|0.78559
20:42:26|0.78559
20:42:27|0.78559
20:42:28|0.78559
20:42:29|0.78559
20:42:30|0.78551
20:42:31|0.78531
20:42:32|0.78522
20:42:33|0.78511
20:42:34|0.78512
20:42:35|0.78512
20:42:36|0.78512
20:42:37|0.78487
20:42:38|0.78483
20:42:39|0.78543
20:42:40|0.78543
20:42:41|0.7855
20:42:42|0.7852
20:42:43|0.7852
20:42:44|0.78515
20:42:45|0.78508
20:42:46|0.78508
20:42:47|0.7851
20:42:48|0.7851
20:42:49|0.78505
20:42:50|0.785
20:42:51|0.785
20:42:52|0.785
20:42:53|0.785
20:42:54|0.7851
20:42:55|0.7851
20:42:56|0.78493
20:42:57|0.78493
20:42:58|0.78544
20:42:59|0.78533
20:43:00|0.78539
20:43:01|0.78564
20:43:02|0.78569
20:43:03|0.78566
20:43:04|0.78565
20:43:05|0.78532
20:43:07|0.78558
20:43:07|0.78581
20:43:09|0.78554
20:43:10|0.78554
20:43:11|0.78551
20:43:12|0.78551
20:43:13|0.78556
20:43:14|0.78563
20:43:15|0.78567
20:43:16|0.7855
20:43:17|0.78549
20:43:18|0.78567
20:43:20|0.78571
20:43:21|0.78571
20:43:22|0.78571
20:43:23|0.78571
20:43:23|0.78555
20:43:25|0.78585
20:43:25|0.78585
20:43:27|0.78582
20:43:28|0.7859
20:43:29|0.7859
20:43:30|0.78588
20:43:30|0.78605
20:43:31|0.78605
20:43:33|0.78605
20:43:34|0.78606
20:43:35|0.78606
20:43:36|0.78599
20:43:36|0.78599
20:43:38|0.78591
20:43:39|0.78591
20:43:40|0.78583
20:43:41|0.78606
20:43:42|0.78597
20:43:43|0.78588
20:43:43|0.78553
20:43:45|0.78547
20:43:46|0.78544
20:43:47|0.78533
20:43:48|0.7853
20:43:49|0.78487
20:43:50|0.78483
20:43:51|0.78483
20:43:52|0.78483
20:43:53|0.78449
20:43:53|0.78483
20:43:54|0.78489
20:43:56|0.78489
20:43:56|0.78496
20:43:57|0.78487
20:43:59|0.78489
20:44:00|0.78497
20:44:01|0.7847
20:44:02|0.78459
20:44:03|0.78448
20:44:03|0.78448
20:44:05|0.78459
20:44:06|0.78459
20:44:08|0.78459
20:44:08|0.7846
20:44:09|0.78474
20:44:10|0.78474
20:44:11|0.78513
20:44:12|0.78489
20:44:13|0.78524
20:44:14|0.78518
20:44:15|0.78539
20:44:16|0.78561
20:44:17|0.78561
20:44:18|0.78608
20:44:19|0.78613
20:44:20|0.78613
20:44:21|0.78613
20:44:22|0.78561
20:44:23|0.78608
20:44:24|0.7861
20:44:25|0.7861
20:44:26|0.7861
20:44:27|0.7861
20:44:28|0.7861
20:44:29|0.78614
20:44:30|0.78615
20:44:31|0.78625
20:44:32|0.78625
20:44:33|0.78624
20:44:34|0.78621
20:44:35|0.7862
20:44:36|0.7862
20:44:37|0.7862
20:44:38|0.78624
20:44:39|0.78585
20:44:40|0.78585
20:44:41|0.78622
20:44:42|0.78622
20:44:43|0.78587
20:44:44|0.78587
20:44:45|0.78574
20:44:46|0.78527
20:44:47|0.78527
20:44:48|0.78527
20:44:49|0.78527
20:44:50|0.78527
20:44:51|0.78548
20:44:52|0.78548
20:44:53|0.78548
20:44:54|0.78518
20:44:55|0.78544
20:44:56|0.78549
20:44:57|0.78547
20:44:58|0.7855
20:44:59|0.7855
20:45:00|0.7855
20:45:01|0.78558
20:45:02|0.78558
20:45:03|0.78558
20:45:04|0.78569
20:45:05|0.78558
20:45:06|0.78568
20:45:08|0.78568
20:45:09|0.78589
20:45:10|0.78534
20:45:11|0.78534
20:45:13|0.78534
20:45:13|0.78534
20:45:15|0.78534
20:45:15|0.78577
20:45:16|0.78577
20:45:17|0.78577
20:45:18|0.78575
20:45:19|0.78575
20:45:20|0.78575
20:45:21|0.78568
20:45:22|0.78588
20:45:24|0.7855
20:45:25|0.7855
20:45:26|0.7855
20:45:27|0.78576
20:45:28|0.7859
20:45:29|0.78598
20:45:30|0.7859
20:45:31|0.7859
20:45:31|0.78596
20:45:33|0.78624
20:45:34|0.78625
20:45:35|0.78634
20:45:36|0.78651
20:45:37|0.78657
20:45:38|0.78654
20:45:39|0.78625
20:45:39|0.7866
20:45:41|0.7866
20:45:42|0.78639
20:45:43|0.78641
20:45:44|0.78652
20:45:45|0.78668
20:45:46|0.78668
20:45:47|0.78707
20:45:47|0.78675
20:45:49|0.78669
20:45:50|0.78649
20:45:50|0.78626
20:45:52|0.78623
20:45:53|0.7857
20:45:54|0.78562
20:45:55|0.78567
20:45:55|0.7857
20:45:57|0.7857
20:45:58|0.7857
20:45:59|0.7857
20:45:59|0.78546
20:46:01|0.78532
20:46:02|0.78558
20:46:02|0.78503
20:46:04|0.78503
20:46:05|0.78531
20:46:06|0.78578
20:46:07|0.78578
20:46:08|0.7855
20:46:09|0.7855
20:46:10|0.7855
20:46:11|0.78544
20:46:12|0.78565
20:46:13|0.78578
20:46:14|0.78578
20:46:15|0.78578
20:46:16|0.78578
20:46:17|0.78578
20:46:18|0.78626
20:46:19|0.78626
20:46:20|0.78626
20:46:21|0.78626
20:46:22|0.78626
20:46:23|0.78636
20:46:24|0.78635
20:46:25|0.78631
20:46:26|0.786
20:46:27|0.7863
20:46:28|0.78632
20:46:29|0.78651
20:46:30|0.78672
20:46:31|0.78672
20:46:32|0.78697
20:46:33|0.78734
20:46:34|0.78742
20:46:36|0.78767
20:46:36|0.78767
20:46:37|0.78769
20:46:38|0.78822
20:46:39|0.78884
20:46:40|0.78943
20:46:41|0.78964
20:46:42|0.78987
20:46:43|0.78968
20:46:44|0.78885
20:46:45|0.78867
20:46:46|0.7892
20:46:47|0.7892
20:46:48|0.7892
20:46:49|0.78867
20:46:50|0.78854
20:46:51|0.78754
20:46:52|0.7874
20:46:53|0.78769
20:46:54|0.78769
20:46:55|0.78769
20:46:56|0.78787
20:46:57|0.788
20:46:58|0.78821
20:46:59|0.78822
20:47:00|0.78854
20:47:01|0.78852
20:47:02|0.78847
20:47:03|0.78844
20:47:04|0.78799
20:47:05|0.78824
20:47:06|0.78828
20:47:07|0.78834
20:47:08|0.78838
20:47:10|0.7884
20:47:11|0.7884
20:47:12|0.7886
20:47:13|0.78845
20:47:14|0.78931
20:47:15|0.78946
20:47:16|0.78913
20:47:18|0.7897
20:47:18|0.78929
20:47:19|0.78929
20:47:20|0.7889
20:47:21|0.78914
20:47:22|0.78914
20:47:23|0.78913
20:47:24|0.78911
20:47:25|0.78942
20:47:26|0.78941
20:47:27|0.78944
20:47:28|0.78969
20:47:29|0.78969
20:47:30|0.78964
20:47:31|0.78957
20:47:32|0.78963
20:47:33|0.78951
20:47:34|0.78927
20:47:35|0.78918
20:47:36|0.78918
20:47:37|0.78887
20:47:38|0.78886
20:47:39|0.78886
20:47:40|0.78886
20:47:41|0.78886
20:47:42|0.78886
20:47:43|0.78911
20:47:44|0.78911
20:47:45|0.78911
20:47:46|0.78911
20:47:47|0.78911
20:47:48|0.78872
20:47:49|0.78898
20:47:50|0.78898
20:47:51|0.78898
20:47:52|0.78898
20:47:53|0.78898
20:47:54|0.78898
20:47:55|0.78898
20:47:57|0.78903
20:47:57|0.78911
20:47:58|0.78931
20:47:59|0.78924
20:48:01|0.78898
20:48:01|0.78886
20:48:02|0.78898
20:48:03|0.78898
20:48:05|0.78898
20:48:05|0.78898
20:48:07|0.78898
20:48:08|0.78848
20:48:08|0.78807
20:48:10|0.788
20:48:10|0.78778
20:48:12|0.78805
20:48:13|0.78805
20:48:14|0.78805
20:48:15|0.78773
20:48:16|0.78727
20:48:17|0.78727
20:48:18|0.78727
20:48:18|0.78727
20:48:20|0.78768
20:48:21|0.78743
20:48:22|0.78743
20:48:23|0.7878
20:48:24|0.78785
20:48:25|0.78785
20:48:26|0.78785
20:48:27|0.78772
20:48:28|0.78772
20:48:29|0.78772
20:48:30|0.78772
20:48:31|0.78772
20:48:32|0.78772
20:48:33|0.78772
20:48:34|0.78777
20:48:35|0.78777
20:48:36|0.78777
20:48:37|0.78789
20:48:38|0.78789
20:48:39|0.78789
20:48:40|0.78789
20:48:41|0.78788
20:48:42|0.78826
20:48:43|0.78839
20:48:44|0.78839
20:48:46|0.7878
20:48:46|0.78771
20:48:47|0.78773
20:48:48|0.78773
20:48:49|0.78773
20:48:50|0.78749
20:48:51|0.78727
20:48:52|0.78727
20:48:53|0.78731
20:48:54|0.78726
20:48:55|0.78688
20:48:56|0.78725
20:48:57|0.78725
20:48:58|0.78725
20:48:59|0.787
20:49:00|0.787
20:49:01|0.787
20:49:02|0.78681
20:49:03|0.78712
20:49:04|0.78738
20:49:06|0.78738
20:49:06|0.78738
20:49:07|0.78738
20:49:08|0.78738
20:49:09|0.78738
20:49:10|0.7873
20:49:12|0.7873
20:49:12|0.7873
20:49:14|0.7873
20:49:15|0.7873
20:49:16|0.7873
20:49:17|0.7873
20:49:18|0.78738
20:49:20|0.78738
20:49:20|0.78745
20:49:21|0.78745
20:49:22|0.78745
20:49:23|0.78745
20:49:24|0.78745
20:49:25|0.78738
20:49:26|0.78738
20:49:27|0.78738
20:49:28|0.78738
20:49:29|0.78758
20:49:30|0.788
20:49:31|0.788
20:49:32|0.78815
20:49:33|0.78815
20:49:34|0.78815
20:49:35|0.78835
20:49:36|0.78835
20:49:37|0.78835
20:49:38|0.78835
20:49:39|0.78839
20:49:40|0.78837
20:49:41|0.78837
20:49:42|0.78837
20:49:43|0.78835
20:49:44|0.78835
20:49:45|0.78808
20:49:46|0.7879
20:49:47|0.78801
20:49:48|0.78751
20:49:49|0.78751
20:49:50|0.78751
20:49:51|0.78751
20:49:52|0.78738
20:49:53|0.78738
20:49:54|0.78735
20:49:55|0.78735
20:49:56|0.78744
20:49:57|0.78718
20:49:58|0.78718
20:49:59|0.78718
20:50:00|0.78745
20:50:01|0.78745
20:50:03|0.78749
20:50:03|0.7875
20:50:04|0.7875
20:50:05|0.7875
20:50:06|0.7875
20:50:07|0.7875
20:50:08|0.7875
20:50:09|0.7875
20:50:10|0.78744
20:50:11|0.78719
20:50:12|0.78719
20:50:14|0.7875
20:50:15|0.7875
20:50:16|0.78751
20:50:16|0.78756
20:50:18|0.78755
20:50:19|0.78755
20:50:19|0.78751
20:50:20|0.78749
20:50:22|0.78749
20:50:23|0.78749
20:50:24|0.78749
20:50:25|0.78749
20:50:26|0.7875
20:50:27|0.78797
20:50:28|0.7885
20:50:29|0.7885
20:50:30|0.7885
20:50:31|0.78913
20:50:32|0.78935
20:50:33|0.78899
20:50:34|0.7892
20:50:35|0.78889
20:50:36|0.78888
20:50:37|0.78934
20:50:38|0.78934
20:50:39|0.78937
20:50:40|0.78937
20:50:41|0.78937
20:50:42|0.7895
20:50:43|0.7895
20:50:44|0.78931
20:50:45|0.78931
20:50:46|0.78931
20:50:47|0.7896
20:50:48|0.79
20:50:49|0.79009
20:50:50|0.79023
20:50:51|0.79061
20:50:52|0.79049
20:50:53|0.78977
20:50:54|0.7903
20:50:55|0.79027
20:50:56|0.79018
20:50:57|0.79023
20:50:58|0.79008
20:50:59|0.79021
20:51:00|0.79021
20:51:01|0.79022
20:51:02|0.79018
20:51:03|0.78964
20:51:04|0.78964
20:51:05|0.78964
20:51:06|0.78964
20:51:07|0.79013
20:51:08|0.79013
20:51:09|0.79013
20:51:10|0.79013
20:51:11|0.79013
20:51:12|0.79013
20:51:13|0.79022
20:51:15|0.79052
20:51:16|0.79057
20:51:17|0.79061
20:51:18|0.79099
20:51:19|0.79149
20:51:20|0.79178
20:51:21|0.79255
20:51:22|0.79223
20:51:23|0.79257
20:51:23|0.7926
20:51:25|0.79242
20:51:26|0.79238
20:51:27|0.79244
20:51:28|0.7916
20:51:30|0.79203
20:51:30|0.79159
20:51:31|0.79134
20:51:33|0.79134
20:51:34|0.79098
20:51:34|0.79123
20:51:35|0.79123
20:51:36|0.79068
20:51:38|0.79068
20:51:38|0.79083
20:51:40|0.79083
20:51:40|0.79083
20:51:42|0.79083
20:51:43|0.79083
20:51:43|0.79083
20:51:44|0.79098
20:51:45|0.79098
20:51:46|0.79098
20:51:47|0.79103
20:51:48|0.79111
20:51:49|0.79111
20:51:50|0.79117
20:51:51|0.79117
20:51:53|0.791
20:51:53|0.791
20:51:54|0.791
20:51:55|0.79123
20:51:56|0.79124
20:51:58|0.79124
20:51:58|0.79124
20:51:59|0.79135
20:52:01|0.79135
20:52:02|0.79135
20:52:02|0.79135
20:52:03|0.79118
20:52:04|0.79118
20:52:05|0.79118
20:52:07|0.79117
20:52:07|0.79117
20:52:08|0.79117
20:52:09|0.79117
20:52:10|0.79117
20:52:11|0.79117
20:52:12|0.79087
20:52:13|0.79087
20:52:15|0.79107
20:52:16|0.79045
20:52:17|0.79045
20:52:18|0.79056
20:52:19|0.79045
20:52:20|0.79045
20:52:21|0.79045
20:52:22|0.79044
20:52:23|0.79036
20:52:25|0.79036
20:52:25|0.79036
20:52:26|0.79036
20:52:27|0.79017
20:52:28|0.79017
20:52:29|0.79017
20:52:30|0.79022
20:52:31|0.79044
20:52:32|0.79025
20:52:33|0.79025
20:52:34|0.79041
20:52:35|0.79017
20:52:36|0.79
20:52:37|0.78979
20:52:38|0.78979
20:52:39|0.78979
20:52:40|0.79017
20:52:41|0.79017
20:52:42|0.79001
20:52:43|0.79002
20:52:44|0.79017
20:52:45|0.79017
20:52:46|0.79017
20:52:47|0.79017
20:52:48|0.79017
20:52:49|0.79018
20:52:50|0.79018
20:52:51|0.79018
20:52:52|0.79018
20:52:53|0.79018
20:52:54|0.79031
20:52:55|0.79031
20:52:56|0.79032
20:52:57|0.79032
20:52:58|0.79032
20:52:59|0.79044
20:53:00|0.79044
20:53:01|0.79044
20:53:03|0.79012
20:53:03|0.79012
20:53:04|0.79012
20:53:05|0.79003
20:53:07|0.79
20:53:07|0.79
20:53:08|0.79005
20:53:10|0.79034
20:53:11|0.79041
20:53:11|0.79041
20:53:13|0.79041
20:53:13|0.7904
20:53:15|0.7904
20:53:15|0.7904
20:53:17|0.7904
20:53:18|0.7904
20:53:19|0.79021
20:53:20|0.79043
20:53:21|0.79043
20:53:22|0.79037
20:53:23|0.79022
20:53:24|0.79028
20:53:25|0.79043
20:53:26|0.79042
20:53:27|0.79043
20:53:28|0.79043
20:53:29|0.79043
20:53:30|0.79021
20:53:31|0.79042
20:53:32|0.79042
20:53:33|0.79021
20:53:34|0.79037
20:53:35|0.79037
20:53:36|0.79037
20:53:37|0.79037
20:53:38|0.79037
20:53:39|0.79037
20:53:40|0.79037
20:53:41|0.79037
20:53:42|0.79041
20:53:43|0.7904
20:53:44|0.79
20:53:45|0.79
20:53:46|0.79
20:53:47|0.79
20:53:48|0.79
20:53:49|0.79
20:53:50|0.79
20:53:51|0.79
20:53:52|0.79
20:53:53|0.79
20:53:54|0.79
20:53:55|0.79037
20:53:56|0.79038
20:53:57|0.79058
20:53:58|0.79055
20:53:59|0.79102
20:54:00|0.79115
20:54:01|0.79118
20:54:02|0.7913
20:54:03|0.79115
20:54:04|0.79186
20:54:05|0.79186
20:54:06|0.79186
20:54:07|0.79127
20:54:08|0.79127
20:54:09|0.79127
20:54:10|0.79127
20:54:11|0.79127
20:54:12|0.79103
20:54:13|0.79109
20:54:15|0.79115
20:54:15|0.79098
20:54:16|0.7908
20:54:18|0.79084
20:54:19|0.79084
20:54:19|0.79043
20:54:20|0.79044
20:54:22|0.79044
20:54:23|0.79064
20:54:24|0.79044
20:54:25|0.79016
20:54:26|0.79048
20:54:27|0.79052
20:54:28|0.79052
20:54:29|0.79049
20:54:30|0.79054
20:54:31|0.79049
20:54:32|0.7905
20:54:33|0.7905
20:54:34|0.7905
20:54:35|0.7905
20:54:35|0.7905
20:54:37|0.7905
20:54:37|0.7905
20:54:39|0.7905
20:54:40|0.79083
20:54:40|0.79083
20:54:42|0.79083
20:54:43|0.79083
20:54:44|0.79083
20:54:45|0.79083
20:54:46|0.79083
20:54:47|0.79083
20:54:47|0.79083
20:54:49|0.79056
20:54:50|0.79057
20:54:51|0.79057
20:54:52|0.79079
20:54:53|0.79079
20:54:54|0.7908
20:54:55|0.79125
20:54:55|0.79099
20:54:57|0.79154
20:54:57|0.79154
20:54:59|0.79153
20:55:00|0.79151
20:55:01|0.79151
20:55:01|0.79141
20:55:02|0.79149
20:55:04|0.7915
20:55:04|0.7917
20:55:06|0.7917
20:55:07|0.7917
20:55:07|0.7917
20:55:08|0.7917
20:55:10|0.7917
20:55:11|0.7917
20:55:12|0.7917
20:55:12|0.7917
20:55:14|0.7915
20:55:15|0.79133
20:55:16|0.79147
20:55:17|0.79148
20:55:18|0.79147
20:55:19|0.79142
20:55:20|0.79142
20:55:21|0.79111
20:55:22|0.79103
20:55:23|0.79074
20:55:25|0.79052
20:55:25|0.79052
20:55:27|0.79044
20:55:28|0.79067
20:55:29|0.79067
20:55:30|0.79067
20:55:31|0.79069
20:55:32|0.79069
20:55:32|0.79069
20:55:34|0.79069
20:55:35|0.79069
20:55:36|0.79062
20:55:37|0.79062
20:55:38|0.79045
20:55:39|0.79045
20:55:40|0.79045
20:55:41|0.79045
20:55:42|0.79001
20:55:43|0.79001
20:55:44|0.79006
20:55:44|0.79039
20:55:46|0.79039
20:55:47|0.79039
20:55:48|0.7903
20:55:48|0.7903
20:55:50|0.7903
20:55:51|0.7903
20:55:52|0.7903
20:55:53|0.78987
20:55:54|0.78987
20:55:55|0.78987
20:55:56|0.79017
20:55:57|0.79028
20:55:58|0.79001
20:55:59|0.79001
20:56:00|0.79046
20:56:01|0.79041
20:56:01|0.79041
20:56:03|0.79026
20:56:03|0.79039
20:56:05|0.79055
20:56:06|0.79067
20:56:07|0.79067
20:56:08|0.79057
20:56:09|0.79059
20:56:10|0.7905
20:56:11|0.79061
20:56:12|0.79061
20:56:13|0.79064
20:56:14|0.79036
20:56:15|0.79065
20:56:16|0.79066
20:56:17|0.79065
20:56:18|0.79065
20:56:19|0.79065
20:56:21|0.79061
20:56:22|0.7906
20:56:23|0.79061
20:56:24|0.79059
20:56:24|0.79061
20:56:26|0.79066
20:56:27|0.79065
20:56:28|0.79067
20:56:29|0.79067
20:56:29|0.79068
20:56:31|0.79057
20:56:32|0.79057
20:56:32|0.79065
20:56:33|0.79065
20:56:35|0.79065
20:56:36|0.79065
20:56:37|0.79065
20:56:38|0.79065
20:56:39|0.79065
20:56:40|0.79065
20:56:41|0.79065
20:56:42|0.79065
20:56:43|0.79065
20:56:44|0.79065
20:56:45|0.7903
20:56:46|0.79029
20:56:47|0.79029
20:56:48|0.79053
20:56:49|0.79053
20:56:50|0.7905
20:56:50|0.79025
20:56:52|0.79025
20:56:53|0.78954
20:56:54|0.78954
20:56:55|0.78953
20:56:56|0.7894
20:56:57|0.7894
20:56:57|0.7894
20:56:58|0.78918
20:57:00|0.78907
20:57:01|0.78907
20:57:01|0.78902
20:57:03|0.78879
20:57:03|0.78879
20:57:04|0.789
20:57:06|0.78902
20:57:07|0.78901
20:57:08|0.78901
20:57:08|0.78901
20:57:10|0.78898
20:57:11|0.78902
20:57:11|0.78902
20:57:13|0.78902
20:57:14|0.7888
20:57:15|0.78862
20:57:16|0.78862
20:57:17|0.78893
20:57:17|0.78884
20:57:18|0.78888
20:57:20|0.78889
20:57:21|0.78889
20:57:23|0.78859
20:57:23|0.78859
20:57:24|0.78832
20:57:26|0.78832
20:57:26|0.78832
20:57:27|0.78832
20:57:28|0.78821
20:57:29|0.78822
20:57:31|0.78857
20:57:31|0.78861
20:57:32|0.78869
20:57:33|0.78888
20:57:34|0.78888
20:57:35|0.78864
20:57:36|0.7886
20:57:37|0.78875
20:57:38|0.78874
20:57:39|0.78875
20:57:40|0.78845
20:57:41|0.78836
20:57:42|0.78797
20:57:43|0.78827
20:57:44|0.78831
20:57:45|0.78831
20:57:46|0.78839
20:57:47|0.78838
20:57:48|0.78835
20:57:49|0.78785
20:57:50|0.78785
20:57:51|0.78785
20:57:52|0.78785
20:57:53|0.78777
20:57:54|0.78752
20:57:55|0.78752
20:57:56|0.78785
20:57:57|0.78785
20:57:58|0.78798
20:57:59|0.788
20:58:00|0.788
20:58:01|0.78802
20:58:02|0.78802
20:58:03|0.78823
20:58:04|0.78924
20:58:05|0.78962
20:58:06|0.78983
20:58:07|0.78984
20:58:08|0.79
20:58:09|0.78999
20:58:10|0.79
20:58:11|0.79012
20:58:12|0.79029
20:58:13|0.79037
20:58:14|0.79041
20:58:15|0.79051
20:58:16|0.7905
20:58:17|0.79047
20:58:18|0.7899
20:58:19|0.79036
20:58:21|0.79036
20:58:22|0.79
20:58:23|0.79009
20:58:24|0.79009
20:58:25|0.78984
20:58:26|0.7897
20:58:27|0.78987
20:58:28|0.78987
20:58:29|0.78987
20:58:30|0.78936
20:58:31|0.78936
20:58:32|0.78936
20:58:33|0.78936
20:58:34|0.78903
20:58:35|0.78903
20:58:36|0.78936
20:58:37|0.78944
20:58:38|0.78915
20:58:39|0.7894
20:58:40|0.7894
20:58:41|0.7894
20:58:42|0.78903
20:58:43|0.78901
20:58:44|0.78901
20:58:45|0.78864
20:58:46|0.78863
20:58:47|0.78863
20:58:48|0.78868
20:58:49|0.78873
20:58:50|0.78894
20:58:51|0.78918
20:58:52|0.78891
20:58:53|0.78891
20:58:54|0.78891
20:58:55|0.78892
20:58:56|0.78902
20:58:57|0.78894
20:58:58|0.78892
20:58:59|0.78891
20:59:00|0.78858
20:59:01|0.78859
20:59:02|0.78927
20:59:03|0.78951
20:59:04|0.78973
20:59:05|0.78981
20:59:06|0.78977
20:59:07|0.78977
20:59:08|0.78977
20:59:09|0.78977
20:59:10|0.78971
20:59:11|0.78951
20:59:12|0.78991
20:59:13|0.79
20:59:14|0.7898
20:59:15|0.79
20:59:16|0.79031
20:59:17|0.79036
20:59:18|0.79046
20:59:19|0.79055
20:59:20|0.79065
20:59:21|0.79068
20:59:23|0.79053
20:59:23|0.79053
20:59:25|0.79053
20:59:26|0.79041
20:59:27|0.79041
20:59:28|0.79052
20:59:28|0.79052
20:59:30|0.79055
20:59:30|0.79048
20:59:32|0.79054
20:59:33|0.79043
20:59:34|0.79036
20:59:35|0.79036
20:59:36|0.79037
20:59:36|0.79037
20:59:37|0.79048
20:59:38|0.79048
20:59:40|0.79048
20:59:41|0.79049
20:59:42|0.79051
20:59:43|0.79052
20:59:44|0.79028
20:59:45|0.79043
20:59:46|0.79019
20:59:46|0.79022
20:59:48|0.79022
20:59:49|0.79013
20:59:50|0.79012
20:59:51|0.79009
20:59:52|0.79007
20:59:52|0.79007
20:59:54|0.79005
20:59:55|0.79005
20:59:55|0.79043
20:59:56|0.79043
20:59:58|0.79052
20:59:59|0.7905
21:00:00|0.7905
21:00:01|0.79009
21:00:02|0.79009
21:00:02|0.79052
21:00:03|0.79098
21:00:05|0.79144
21:00:06|0.79195
21:00:07|0.792
21:00:08|0.79222
21:00:09|0.7927
21:00:09|0.79298
21:00:11|0.79298
21:00:12|0.79338
21:00:13|0.79338
21:00:14|0.79352
21:00:15|0.79438
21:00:16|0.79449
21:00:17|0.79497
21:00:18|0.79544
21:00:19|0.79519
21:00:20|0.79478
21:00:21|0.7946
21:00:22|0.79437
21:00:23|0.79457
21:00:25|0.79524
21:00:25|0.79505
21:00:26|0.79496
21:00:27|0.79501
21:00:28|0.79501
21:00:29|0.79499
21:00:30|0.79498
21:00:31|0.79501
21:00:32|0.79531
21:00:33|0.79541
21:00:34|0.79549
21:00:35|0.79499
21:00:36|0.79498
21:00:37|0.79559
21:00:38|0.79557
21:00:39|0.7957
21:00:40|0.79571
21:00:41|0.79595
21:00:42|0.79566
21:00:43|0.79557
21:00:44|0.79557
21:00:45|0.79559
21:00:46|0.79564
21:00:48|0.7957
21:00:48|0.79571
21:00:49|0.79577
21:00:50|0.79566
21:00:51|0.79688
21:00:52|0.79647
21:00:53|0.79599
21:00:54|0.79673
21:00:55|0.79696
21:00:56|0.79717
21:00:57|0.79734
21:00:58|0.79736
21:00:59|0.7974
21:01:00|0.79736
21:01:02|0.79736
21:01:02|0.79724
21:01:03|0.79713
21:01:04|0.79709
21:01:05|0.79593
21:01:06|0.79547
21:01:07|0.79531
21:01:08|0.79528
21:01:09|0.79568
21:01:10|0.79576
21:01:11|0.79573
21:01:12|0.79574
21:01:13|0.79607
21:01:14|0.79612
21:01:15|0.79612
21:01:17|0.79612
21:01:17|0.79635
21:01:18|0.79652
21:01:20|0.79653
21:01:21|0.79637
21:01:21|0.79612
21:01:22|0.79613
21:01:24|0.79573
21:01:25|0.79582
21:01:27|0.79568
21:01:27|0.79619
21:01:29|0.7963
21:01:30|0.7961
21:01:31|0.79595
21:01:32|0.79598
21:01:33|0.79598
21:01:34|0.7964
21:01:35|0.7964
21:01:36|0.79618
21:01:37|0.79652
21:01:38|0.79653
21:01:38|0.79677
21:01:40|0.79695
21:01:41|0.79733
21:01:42|0.79725
21:01:43|0.79726
21:01:44|0.79737
21:01:45|0.79765
21:01:46|0.79777
21:01:47|0.79782
21:01:48|0.79781
21:01:49|0.79798
21:01:50|0.798
21:01:50|0.79798
21:01:52|0.79797
21:01:53|0.79799
21:01:54|0.79797
21:01:55|0.79795
21:01:56|0.79725
21:01:57|0.79739
21:01:58|0.79725
21:01:59|0.7963
21:02:00|0.79631
21:02:01|0.79661
21:02:02|0.79661
21:02:03|0.79671
21:02:04|0.79687
21:02:05|0.79687
21:02:06|0.79687
21:02:07|0.79685
21:02:08|0.79688
21:02:09|0.79669
21:02:10|0.79598
21:02:11|0.79643
21:02:12|0.79643
21:02:13|0.79609
21:02:14|0.79609
21:02:15|0.7965
21:02:16|0.79652
21:02:17|0.79705
21:02:18|0.79696
21:02:19|0.79697
21:02:20|0.79652
21:02:21|0.79652
21:02:22|0.79676
21:02:23|0.79676
21:02:24|0.79676
21:02:25|0.79634
21:02:27|0.79647
21:02:28|0.79647
21:02:29|0.79647
21:02:30|0.79656
21:02:31|0.79616
21:02:32|0.79613
21:02:33|0.79552
21:02:34|0.7959
21:02:35|0.79609
21:02:36|0.79609
21:02:37|0.79609
21:02:38|0.79609
21:02:39|0.79609
21:02:40|0.79609
21:02:41|0.79573
21:02:42|0.79574
21:02:43|0.79547
21:02:44|0.7954
21:02:44|0.7954
21:02:46|0.7954
21:02:47|0.7954
21:02:48|0.79552
21:02:48|0.79578
21:02:50|0.79628
21:02:51|0.79653
21:02:52|0.79653
21:02:53|0.79632
21:02:54|0.79631
21:02:54|0.79667
21:02:56|0.79667
21:02:56|0.79629
21:02:58|0.79654
21:02:59|0.79656
21:02:59|0.79628
21:03:01|0.79655
21:03:02|0.7963
21:03:03|0.79635
21:03:04|0.79643
21:03:05|0.79643
21:03:06|0.79643
21:03:07|0.79604
21:03:08|0.79616
21:03:09|0.79616
21:03:10|0.79616
21:03:11|0.79628
21:03:11|0.79613
21:03:13|0.79608
21:03:14|0.79608
21:03:14|0.79608
21:03:15|0.79608
21:03:17|0.79593
21:03:17|0.79593
21:03:19|0.79601
21:03:20|0.79601
21:03:20|0.79569
21:03:22|0.79577
21:03:23|0.79577
21:03:24|0.79573
21:03:25|0.79573
21:03:26|0.79573
21:03:28|0.79576
21:03:29|0.79542
21:03:30|0.79542
21:03:31|0.79542
21:03:32|0.79628
21:03:33|0.79646
21:03:34|0.79642
21:03:35|0.7965
21:03:36|0.7965
21:03:37|0.7965
21:03:38|0.79631
21:03:39|0.79518
21:03:40|0.7954
21:03:41|0.79533
21:03:42|0.79543
21:03:43|0.79555
21:03:44|0.79524
21:03:45|0.79535
21:03:46|0.79584
21:03:47|0.79549
21:03:48|0.79549
21:03:49|0.79549
21:03:49|0.79552
21:03:51|0.7955
21:03:52|0.79597
21:03:52|0.79598
21:03:54|0.79618
21:03:55|0.79581
21:03:56|0.79571
21:03:57|0.79618
21:03:58|0.79617
21:03:58|0.79632
21:04:00|0.79631
21:04:01|0.79597
21:04:02|0.79603
21:04:03|0.7961
21:04:04|0.7961
21:04:05|0.7961
21:04:06|0.7961
21:04:07|0.79585
21:04:08|0.79584
21:04:09|0.7955
21:04:10|0.79556
21:04:11|0.79552
21:04:12|0.7955
21:04:12|0.79556
21:04:14|0.79585
21:04:14|0.79585
21:04:16|0.79585
21:04:17|0.79545
21:04:17|0.79579
21:04:18|0.79582
21:04:20|0.7955
21:04:21|0.7955
21:04:21|0.7955
21:04:22|0.79567
21:04:23|0.79567
21:04:25|0.79567
21:04:26|0.79567
21:04:27|0.79567
21:04:29|0.79549
21:04:29|0.7955
21:04:31|0.79533
21:04:32|0.79523
21:04:33|0.79523
21:04:33|0.79523
21:04:34|0.7952
21:04:36|0.79539
21:04:36|0.79539
21:04:38|0.79503
21:04:39|0.79503
21:04:40|0.79534
21:04:41|0.79534
21:04:42|0.79534
21:04:43|0.79534
21:04:44|0.79534
21:04:44|0.79534
21:04:45|0.79534
21:04:46|0.79534
21:04:48|0.7952
21:04:48|0.79526
21:04:50|0.79518
21:04:50|0.79516
21:04:52|0.79536
21:04:52|0.79536
21:04:54|0.79534
21:04:55|0.79534
21:04:56|0.79534
21:04:57|0.79534
21:04:58|0.79534
21:04:59|0.79534
21:05:00|0.79534
21:05:01|0.79551
21:05:02|0.79534
21:05:02|0.79534
21:05:04|0.79551
21:05:04|0.79534
21:05:06|0.79563
21:05:07|0.79563
21:05:08|0.79563
21:05:09|0.79563
21:05:09|0.79563
21:05:10|0.79564
21:05:12|0.79564
21:05:13|0.79576
21:05:14|0.79614
21:05:15|0.79576
21:05:16|0.79576
21:05:16|0.79576
21:05:18|0.79576
21:05:19|0.79576
21:05:20|0.79597
21:05:21|0.79575
21:05:22|0.79574
21:05:23|0.79573
21:05:24|0.79576
21:05:25|0.79574
21:05:26|0.79564
21:05:27|0.79562
21:05:29|0.79562
21:05:30|0.79538
21:05:31|0.79538
21:05:32|0.79538
21:05:33|0.79538
21:05:34|0.79493
21:05:35|0.79471
21:05:36|0.79512
21:05:37|0.79461
21:05:38|0.79461
21:05:39|0.79461
21:05:40|0.79488
21:05:41|0.79498
21:05:42|0.79454
21:05:43|0.79456
21:05:44|0.79421
21:05:45|0.794
21:05:46|0.79355
21:05:47|0.79345
21:05:48|0.7934
21:05:49|0.7934
21:05:50|0.79362
21:05:51|0.79365
21:05:52|0.79369
21:05:53|0.79376
21:05:54|0.79279
21:05:55|0.79358
21:05:56|0.7933
21:05:57|0.79361
21:05:58|0.7939
21:05:59|0.794
21:06:00|0.79384
21:06:01|0.79388
21:06:02|0.79388
21:06:03|0.79388
21:06:04|0.7944
21:06:05|0.7944
21:06:06|0.79436
21:06:07|0.79436
21:06:08|0.7944
21:06:09|0.79426
21:06:10|0.79426
21:06:11|0.79426
21:06:12|0.79426
21:06:13|0.79452
21:06:14|0.79452
21:06:15|0.79452
21:06:16|0.79452
21:06:17|0.79452
21:06:18|0.7945
21:06:20|0.79377
21:06:20|0.79408
21:06:21|0.79408
21:06:22|0.794
21:06:23|0.79397
21:06:24|0.79409
21:06:25|0.79408
21:06:26|0.79408
21:06:27|0.79408
21:06:29|0.79365
21:06:29|0.79365
21:06:31|0.79335
21:06:32|0.79363
21:06:33|0.79363
21:06:34|0.79363
21:06:36|0.79363
21:06:36|0.79363
21:06:38|0.79363
21:06:39|0.79363
21:06:39|0.79338
21:06:41|0.79286
21:06:42|0.79317
21:06:43|0.79287
21:06:44|0.79281
21:06:44|0.793
21:06:46|0.7933
21:06:47|0.79339
21:06:48|0.79309
21:06:49|0.79357
21:06:49|0.79389
21:06:51|0.79389
21:06:52|0.79389
21:06:53|0.79364
21:06:54|0.79364
21:06:55|0.79381
21:06:56|0.79392
21:06:57|0.79392
21:06:58|0.79366
21:06:59|0.79366
21:07:00|0.79366
21:07:01|0.79401
21:07:02|0.79344
21:07:03|0.79404
21:07:04|0.79404
21:07:05|0.79365
21:07:06|0.79365
21:07:07|0.79374
21:07:08|0.79389
21:07:09|0.79389
21:07:10|0.79409
21:07:11|0.79481
21:07:12|0.79428
21:07:13|0.79426
21:07:14|0.79426
21:07:15|0.79426
21:07:16|0.79426
21:07:17|0.79449
21:07:18|0.79468
21:07:19|0.79421
21:07:20|0.79421
21:07:21|0.79421
21:07:22|0.79426
21:07:23|0.79426
21:07:24|0.79426
21:07:25|0.79426
21:07:26|0.79427
21:07:27|0.79455
21:07:28|0.79455
21:07:30|0.79468
21:07:31|0.79468
21:07:32|0.79435
21:07:33|0.79442
21:07:34|0.79436
21:07:35|0.79428
21:07:36|0.79405
21:07:37|0.79426
21:07:38|0.79425
21:07:39|0.79427
21:07:40|0.79423
21:07:41|0.79418
21:07:42|0.79447
21:07:43|0.79447
21:07:43|0.79455
21:07:45|0.79454
21:07:46|0.79453
21:07:47|0.79452
21:07:48|0.79454
21:07:49|0.79454
21:07:50|0.79454
21:07:51|0.7948
21:07:52|0.79466
21:07:53|0.79466
21:07:54|0.79442
21:07:55|0.79442
21:07:56|0.79442
21:07:57|0.79442
21:07:57|0.79442
21:07:59|0.79442
21:08:00|0.79442
21:08:00|0.79442
21:08:02|0.79442
21:08:02|0.79442
21:08:04|0.79442
21:08:05|0.79442
21:08:06|0.79442
21:08:07|0.79442
21:08:08|0.79442
21:08:09|0.79461
21:08:10|0.79461
21:08:11|0.79459
21:08:12|0.79459
21:08:13|0.79458
21:08:14|0.79457
21:08:14|0.79457
21:08:16|0.79457
21:08:17|0.79455
21:08:18|0.79455
21:08:19|0.79455
21:08:20|0.79455
21:08:21|0.79449
21:08:22|0.79454
21:08:23|0.79454
21:08:24|0.79454
21:08:25|0.79454
21:08:26|0.79448
21:08:27|0.79448
21:08:28|0.79448
21:08:29|0.79448
21:08:30|0.79448
21:08:32|0.79442
21:08:33|0.79427
21:08:34|0.79427
21:08:35|0.79427
21:08:36|0.79427
21:08:37|0.79427
21:08:38|0.79427
21:08:39|0.79427
21:08:40|0.79427
21:08:41|0.79356
21:08:42|0.79384
21:08:43|0.7939
21:08:45|0.79389
21:08:45|0.79387
21:08:46|0.79388
21:08:47|0.79388
21:08:48|0.79388
21:08:49|0.79409
21:08:50|0.79409
21:08:51|0.79409
21:08:53|0.79409
21:08:53|0.79409
21:08:54|0.79409
21:08:55|0.79388
21:08:56|0.79388
21:08:57|0.79412
21:08:58|0.79426
21:08:59|0.79426
21:09:00|0.79426
21:09:01|0.79426
21:09:02|0.79426
21:09:03|0.79426
21:09:04|0.79426
21:09:05|0.79426
21:09:06|0.79426
21:09:07|0.79426
21:09:08|0.79426
21:09:09|0.79419
21:09:10|0.79419
21:09:11|0.79419
21:09:12|0.794
21:09:13|0.794
21:09:14|0.794
21:09:15|0.794
21:09:16|0.79388
21:09:17|0.79388
21:09:18|0.7935
21:09:19|0.79388
21:09:21|0.79388
21:09:21|0.79388
21:09:22|0.79388
21:09:23|0.79353
21:09:25|0.79353
21:09:26|0.79353
21:09:26|0.79344
21:09:27|0.79344
21:09:28|0.79344
21:09:29|0.79376
21:09:31|0.79345
21:09:32|0.79373
21:09:33|0.79373
21:09:35|0.79376
21:09:36|0.79356
21:09:37|0.79356
21:09:38|0.79356
21:09:38|0.79356
21:09:40|0.79363
21:09:41|0.79365
21:09:42|0.79379
21:09:43|0.79365
21:09:44|0.79356
21:09:45|0.79356
21:09:46|0.79356
21:09:47|0.79356
21:09:48|0.79356
21:09:49|0.79356
21:09:50|0.79356
21:09:51|0.79356
21:09:52|0.79356
21:09:53|0.79358
21:09:54|0.79358
21:09:55|0.79336
21:09:56|0.79336
21:09:57|0.79336
21:09:58|0.79336
21:09:59|0.79328
21:10:00|0.79328
21:10:01|0.79328
21:10:02|0.79328
21:10:03|0.79328
21:10:04|0.79336
21:10:05|0.7933
21:10:06|0.79325
21:10:07|0.79325
21:10:08|0.79325
21:10:09|0.793
21:10:10|0.793
21:10:11|0.793
21:10:12|0.79292
21:10:13|0.79301
21:10:14|0.79301
21:10:15|0.79319
21:10:16|0.79319
21:10:17|0.7927
21:10:18|0.79225
21:10:20|0.79259
21:10:20|0.79261
21:10:22|0.79222
21:10:23|0.79222
21:10:23|0.79222
21:10:24|0.79267
21:10:25|0.79289
21:10:26|0.7925
21:10:27|0.79253
21:10:29|0.79257
21:10:29|0.79316
21:10:30|0.79267
21:10:31|0.79339
21:10:32|0.79385
21:10:34|0.79409
21:10:35|0.79409
21:10:37|0.79423
21:10:38|0.79423
21:10:38|0.79423
21:10:40|0.79404
21:10:41|0.79423
21:10:42|0.79423
21:10:43|0.79423
21:10:44|0.79404
21:10:45|0.79404
21:10:46|0.79427
21:10:46|0.79439
21:10:48|0.79439
21:10:49|0.79466
21:10:50|0.79466
21:10:51|0.795
21:10:52|0.79477
21:10:53|0.79476
21:10:54|0.79477
21:10:55|0.79507
21:10:56|0.79509
21:10:57|0.79509
21:10:58|0.79543
21:10:59|0.79608
21:11:00|0.79666
21:11:00|0.79654
21:11:02|0.79596
21:11:03|0.79573
21:11:04|0.79578
21:11:05|0.79576
21:11:06|0.79576
21:11:07|0.79589
21:11:07|0.79589
21:11:09|0.79617
21:11:10|0.79619
21:11:11|0.79653
21:11:11|0.79657
21:11:12|0.79657
21:11:14|0.79689
21:11:14|0.797
21:11:16|0.79668
21:11:17|0.79657
21:11:18|0.79623
21:11:19|0.79641
21:11:20|0.79638
21:11:20|0.79638
21:11:21|0.79653
21:11:23|0.7968
21:11:23|0.7968
21:11:25|0.7966
21:11:26|0.79716
21:11:27|0.79716
21:11:28|0.7967
21:11:29|0.7967
21:11:30|0.79683
21:11:31|0.79668
21:11:32|0.79651
21:11:33|0.79651
21:11:34|0.79662
21:11:36|0.79636
21:11:36|0.79639
21:11:37|0.79638
21:11:38|0.79638
21:11:39|0.79628
21:11:40|0.79653
21:11:41|0.79653
21:11:43|0.79653
21:11:44|0.79654
21:11:44|0.79652
21:11:45|0.79651
21:11:47|0.79603
21:11:47|0.79603
21:11:48|0.79549
21:11:49|0.79549
21:11:51|0.7955
21:11:52|0.7955
21:11:52|0.79602
21:11:53|0.79602
21:11:55|0.79602
21:11:56|0.79602
21:11:57|0.79602
21:11:57|0.79602
21:11:58|0.79562
21:11:59|0.79599
21:12:00|0.79599
21:12:01|0.79612
21:12:03|0.79608
21:12:03|0.79606
21:12:04|0.79607
21:12:06|0.79607
21:12:07|0.79614
21:12:08|0.79596
21:12:09|0.7956
21:12:10|0.79583
21:12:11|0.79583
21:12:12|0.79541
21:12:13|0.7955
21:12:13|0.7955
21:12:14|0.7955
21:12:16|0.7955
21:12:16|0.79563
21:12:18|0.79563
21:12:19|0.79563
21:12:20|0.79563
21:12:21|0.79563
21:12:22|0.79563
21:12:23|0.79563
21:12:23|0.79567
21:12:25|0.79573
21:12:26|0.7962
21:12:27|0.7962
21:12:28|0.79645
21:12:28|0.79645
21:12:29|0.79645
21:12:31|0.79676
21:12:31|0.79672
21:12:33|0.79672
21:12:33|0.79645
21:12:35|0.79581
21:12:36|0.79581
21:12:38|0.79531
21:12:39|0.79544
21:12:40|0.79571
21:12:41|0.79573
21:12:42|0.79602
21:12:43|0.79602
21:12:44|0.79612
21:12:45|0.79613
21:12:46|0.79627
21:12:47|0.79627
21:12:48|0.79627
21:12:49|0.79627
21:12:50|0.79622
21:12:51|0.79652
21:12:52|0.79652
21:12:53|0.79652
21:12:54|0.7959
21:12:55|0.79594
21:12:56|0.79625
21:12:57|0.7958
21:12:58|0.79586
21:12:59|0.79617
21:13:00|0.79623
21:13:01|0.79624
21:13:02|0.79624
21:13:03|0.79624
21:13:04|0.79652
21:13:05|0.79651
21:13:06|0.79622
21:13:07|0.79622
21:13:08|0.79605
21:13:09|0.79634
21:13:10|0.79632
21:13:11|0.7956
21:13:12|0.79527
21:13:13|0.79527
21:13:14|0.79527
21:13:15|0.79527
21:13:16|0.79527
21:13:17|0.79506
21:13:18|0.79506
21:13:19|0.79506
21:13:20|0.79506
21:13:21|0.79506
21:13:22|0.79575
21:13:23|0.79524
21:13:24|0.79528
21:13:25|0.7953
21:13:26|0.79524
21:13:27|0.79524
21:13:28|0.79524
21:13:29|0.79511
21:13:30|0.79511
21:13:31|0.79528
21:13:32|0.79528
21:13:33|0.79528
21:13:34|0.79528
21:13:35|0.79528
21:13:37|0.79528
21:13:38|0.79523
21:13:39|0.79523
21:13:40|0.79516
21:13:41|0.79506
21:13:41|0.79511
21:13:43|0.79505
21:13:44|0.79505
21:13:45|0.79505
21:13:46|0.79505
21:13:47|0.79505
21:13:48|0.79505
21:13:49|0.79505
21:13:50|0.79504
21:13:51|0.79504
21:13:52|0.79481
21:13:53|0.79481
21:13:54|0.79481
21:13:55|0.79481
21:13:56|0.79481
21:13:57|0.79481
21:13:58|0.79481
21:13:59|0.79481
21:14:00|0.79481
21:14:01|0.79478
21:14:02|0.79484
21:14:03|0.79481
21:14:04|0.79481
21:14:05|0.79487
21:14:06|0.79487
21:14:07|0.79487
21:14:08|0.79487
21:14:09|0.79487
21:14:10|0.79453
21:14:11|0.79486
21:14:12|0.79481
21:14:13|0.79479
21:14:14|0.79477
21:14:15|0.79474
21:14:16|0.79474
21:14:17|0.79475
21:14:18|0.79475
21:14:19|0.79475
21:14:20|0.79487
21:14:21|0.79487
21:14:22|0.79481
21:14:23|0.79481
21:14:24|0.79481
21:14:25|0.79481
21:14:26|0.79487
21:14:27|0.7949
21:14:28|0.79476
21:14:29|0.79476
21:14:30|0.79487
21:14:31|0.79487
21:14:32|0.79509
21:14:33|0.79482
21:14:34|0.79482
21:14:35|0.79486
21:14:36|0.79486
21:14:38|0.79486
21:14:38|0.79486
21:14:40|0.79486
21:14:40|0.79486
21:14:42|0.79477
21:14:42|0.79455
21:14:44|0.79456
21:14:44|0.79456
21:14:46|0.79456
21:14:47|0.79456
21:14:47|0.79456
21:14:49|0.79455
21:14:50|0.79455
21:14:51|0.79451
21:14:52|0.79451
21:14:53|0.79451
21:14:54|0.79451
21:14:55|0.79451
21:14:56|0.79451
21:14:57|0.79451
21:14:58|0.79451
21:14:59|0.79417
21:15:00|0.7941
21:15:01|0.79402
21:15:02|0.79422
21:15:03|0.79422
21:15:04|0.79466
21:15:05|0.79466
21:15:06|0.79466
21:15:07|0.79466
21:15:08|0.79466
21:15:09|0.79457
21:15:10|0.79457
21:15:11|0.79457
21:15:12|0.79456
21:15:13|0.79456
21:15:14|0.79456
21:15:15|0.79456
21:15:16|0.79456
21:15:17|0.79461
21:15:18|0.79465
21:15:19|0.79465
21:15:20|0.79458
21:15:21|0.79458
21:15:22|0.79458
21:15:23|0.79458
21:15:24|0.79458
21:15:25|0.79458
21:15:26|0.79458
21:15:27|0.79458
21:15:28|0.79457
21:15:29|0.79457
21:15:30|0.79466
21:15:31|0.79531
21:15:32|0.79599
21:15:33|0.796
21:15:34|0.796
21:15:35|0.79611
21:15:36|0.7962
21:15:37|0.79618
21:15:39|0.79619
21:15:40|0.79611
21:15:41|0.79619
21:15:42|0.79619
21:15:43|0.79635
21:15:44|0.79633
21:15:46|0.79645
21:15:47|0.79606
21:15:48|0.79648
21:15:49|0.79648
21:15:49|0.79521
21:15:50|0.7951
21:15:51|0.79512
21:15:52|0.79548
21:15:54|0.79548
21:15:54|0.79548
21:15:56|0.79549
21:15:57|0.79549
21:15:58|0.79549
21:15:59|0.79593
21:16:00|0.79595
21:16:01|0.79596
21:16:02|0.79596
21:16:03|0.79527
21:16:04|0.79514
21:16:05|0.79558
21:16:06|0.79558
21:16:07|0.79558
21:16:08|0.79519
21:16:09|0.79519
21:16:10|0.79519
21:16:11|0.79519
21:16:12|0.79519
21:16:13|0.79485
21:16:14|0.79479
21:16:15|0.79568
21:16:16|0.79568
21:16:17|0.79568
21:16:18|0.79568
21:16:19|0.79588
21:16:20|0.79596
21:16:21|0.79654
21:16:22|0.79638
21:16:23|0.79638
21:16:24|0.79645
21:16:25|0.79645
21:16:26|0.79604
21:16:27|0.79604
21:16:28|0.79622
21:16:29|0.79622
21:16:30|0.79622
21:16:31|0.79622
21:16:32|0.79604
21:16:33|0.79604
21:16:34|0.79616
21:16:35|0.79654
21:16:36|0.79622
21:16:37|0.79666
21:16:39|0.7967
21:16:40|0.79673
21:16:41|0.79673
21:16:42|0.79669
21:16:43|0.79669
21:16:44|0.7964
21:16:45|0.7964
21:16:47|0.79693
21:16:47|0.79693
21:16:48|0.79696
21:16:49|0.79696
21:16:50|0.79702
21:16:51|0.79696
21:16:52|0.79693
21:16:53|0.79691
21:16:54|0.79666
21:16:55|0.79651
21:16:56|0.79616
21:16:57|0.79649
21:16:58|0.7965
21:16:59|0.79649
21:17:00|0.79649
21:17:01|0.7965
21:17:02|0.79661
21:17:03|0.79686
21:17:04|0.79686
21:17:05|0.79687
21:17:06|0.79689
21:17:07|0.79689
21:17:08|0.79695
21:17:10|0.79718
21:17:10|0.79718
21:17:12|0.79707
21:17:12|0.79707
21:17:13|0.79707
21:17:14|0.79707
21:17:16|0.79707
21:17:16|0.79707
21:17:17|0.79686
21:17:18|0.79701
21:17:19|0.79702
21:17:20|0.79702
21:17:21|0.79683
21:17:22|0.79683
21:17:23|0.79683
21:17:24|0.79683
21:17:25|0.79673
21:17:26|0.79693
21:17:27|0.79672
21:17:29|0.79672
21:17:29|0.79672
21:17:30|0.79664
21:17:32|0.79644
21:17:32|0.79644
21:17:33|0.79644
21:17:34|0.79674
21:17:35|0.79674
21:17:36|0.79674
21:17:37|0.79669
21:17:39|0.79669
21:17:40|0.79678
21:17:42|0.79678
21:17:42|0.79678
21:17:43|0.79674
21:17:44|0.79674
21:17:45|0.79674
21:17:46|0.79674
21:17:47|0.79657
21:17:49|0.79657
21:17:50|0.79623
21:17:50|0.79623
21:17:52|0.79623
21:17:53|0.79623
21:17:53|0.79623
21:17:54|0.79632
21:17:56|0.79632
21:17:56|0.797
21:17:58|0.79659
21:17:59|0.79656
21:18:00|0.79656
21:18:00|0.79656
21:18:02|0.79656
21:18:02|0.79656
21:18:04|0.79656
21:18:05|0.79647
21:18:06|0.79647
21:18:07|0.79647
21:18:07|0.79647
21:18:08|0.79647
21:18:09|0.79621
21:18:11|0.79597
21:18:11|0.79611
21:18:12|0.79607
21:18:13|0.79608
21:18:14|0.79608
21:18:15|0.79605
21:18:17|0.79612
21:18:18|0.79612
21:18:18|0.79612
21:18:19|0.79625
21:18:20|0.79632
21:18:22|0.79632
21:18:23|0.79632
21:18:23|0.79632
21:18:24|0.79631
21:18:25|0.79629
21:18:26|0.79629
21:18:27|0.79629
21:18:28|0.79621
21:18:30|0.79593
21:18:30|0.79593
21:18:31|0.79593
21:18:33|0.79622
21:18:33|0.79622
21:18:34|0.79622
21:18:35|0.79622
21:18:36|0.79614
21:18:37|0.796
21:18:38|0.79605
21:18:40|0.79603
21:18:41|0.796
21:18:43|0.79608
21:18:43|0.79608
21:18:44|0.79608
21:18:45|0.79545
21:18:46|0.79579
21:18:47|0.79581
21:18:48|0.79586
21:18:50|0.79587
21:18:51|0.79587
21:18:52|0.79606
21:18:53|0.79636
21:18:54|0.79615
21:18:54|0.7966
21:18:56|0.7966
21:18:57|0.79689
21:18:57|0.7966
21:18:59|0.79641
21:18:59|0.79642
21:19:00|0.79642
21:19:01|0.79642
21:19:03|0.79644
21:19:04|0.7969
21:19:04|0.79657
21:19:05|0.79659
21:19:07|0.79672
21:19:08|0.79672
21:19:09|0.79672
21:19:10|0.79672
21:19:10|0.79689
21:19:12|0.79675
21:19:13|0.79678
21:19:14|0.7968
21:19:15|0.797
21:19:16|0.79699
21:19:17|0.79673
21:19:18|0.79697
21:19:19|0.79701
21:19:20|0.79713
21:19:21|0.7975
21:19:21|0.7975
21:19:23|0.7975
21:19:24|0.7975
21:19:25|0.7975
21:19:26|0.7975
21:19:27|0.79716
21:19:27|0.79714
21:19:29|0.7975
21:19:30|0.7975
21:19:31|0.7975
21:19:32|0.79743
21:19:32|0.79743
21:19:33|0.79811
21:19:35|0.79846
21:19:35|0.79813
21:19:36|0.79933
21:19:38|0.79896
21:19:39|0.79972
21:19:40|0.80121
21:19:41|0.80162
21:19:42|0.80173
21:19:42|0.80182
21:19:44|0.80187
21:19:46|0.80278
21:19:47|0.80235
21:19:48|0.80196
21:19:49|0.80184
21:19:50|0.80211
21:19:50|0.80245
21:19:52|0.80223
21:19:53|0.80217
21:19:53|0.80259
21:19:55|0.80257
21:19:56|0.80287
21:19:56|0.80321
21:19:57|0.80321
21:19:59|0.80295
21:19:59|0.80316
21:20:00|0.80319
21:20:02|0.80242
21:20:03|0.80215
21:20:04|0.80269
21:20:04|0.80189
21:20:05|0.80242
21:20:06|0.80276
21:20:07|0.80303
21:20:08|0.80303
21:20:09|0.80263
21:20:10|0.80248
21:20:11|0.80215
21:20:12|0.80215
21:20:13|0.80221
21:20:15|0.80255
21:20:15|0.80257
21:20:16|0.80252
21:20:17|0.80252
21:20:18|0.8028
21:20:19|0.80252
21:20:21|0.80251
21:20:21|0.80259
21:20:22|0.80275
21:20:23|0.80301
21:20:25|0.8032
21:20:25|0.80315
21:20:27|0.803
21:20:28|0.80275
21:20:29|0.80277
21:20:30|0.80252
21:20:31|0.80252
21:20:32|0.80252
21:20:33|0.80258
21:20:34|0.80258
21:20:35|0.80257
21:20:36|0.80257
21:20:37|0.80268
21:20:38|0.80307
21:20:39|0.80307
21:20:40|0.8028
21:20:41|0.80321
21:20:43|0.80299
21:20:44|0.80342
21:20:45|0.80303
21:20:46|0.80358
21:20:47|0.80358
21:20:48|0.80354
21:20:49|0.80306
21:20:50|0.80297
21:20:51|0.80295
21:20:52|0.80298
21:20:53|0.80331
21:20:54|0.80331
21:20:55|0.80335
21:20:56|0.80299
21:20:57|0.80335
21:20:58|0.80328
21:20:59|0.80285
21:21:00|0.80316
21:21:01|0.80272
21:21:02|0.80251
21:21:03|0.80251
21:21:04|0.80173
21:21:05|0.80148
21:21:06|0.8027
21:21:07|0.80231
21:21:08|0.80231
21:21:09|0.80267
21:21:10|0.80267
21:21:11|0.80267
21:21:12|0.80273
21:21:13|0.80272
21:21:14|0.8027
21:21:15|0.80269
21:21:16|0.80268
21:21:17|0.80272
21:21:18|0.80272
21:21:19|0.80299
21:21:20|0.803
21:21:21|0.803
21:21:22|0.803
21:21:23|0.8031
21:21:24|0.80345
21:21:25|0.80323
21:21:26|0.80353
21:21:27|0.80354
21:21:28|0.80354
21:21:29|0.80355
21:21:30|0.80441
21:21:31|0.80676
21:21:32|0.80681
21:21:33|0.80724
21:21:34|0.80663
21:21:35|0.8073
21:21:36|0.80689
21:21:37|0.80741
21:21:38|0.80732
21:21:39|0.80709
21:21:40|0.80706
21:21:41|0.80748
21:21:42|0.80706
21:21:44|0.80717
21:21:45|0.80709
21:21:46|0.80683
21:21:47|0.8067
21:21:48|0.807
21:21:50|0.80698
21:21:51|0.80697
21:21:51|0.80655
21:21:52|0.80698
21:21:53|0.80709
21:21:55|0.80716
21:21:56|0.80671
21:21:57|0.80653
21:21:58|0.80648
21:21:58|0.80616
21:22:00|0.80672
21:22:01|0.80668
21:22:01|0.80609
21:22:03|0.80609
21:22:04|0.80613
21:22:04|0.80612
21:22:05|0.80594
21:22:07|0.80604
21:22:07|0.80614
21:22:09|0.80626
21:22:10|0.80641
21:22:10|0.80645
21:22:12|0.80646
21:22:12|0.80646
21:22:14|0.80601
21:22:14|0.80433
21:22:16|0.80535
21:22:16|0.805
21:22:17|0.80516
21:22:19|0.80513
21:22:19|0.80473
21:22:20|0.80515
21:22:21|0.80582
21:22:23|0.80505
21:22:23|0.80564
21:22:24|0.80547
21:22:25|0.80591
21:22:26|0.80508
21:22:28|0.80508
21:22:28|0.80538
21:22:29|0.80535
21:22:30|0.80535
21:22:31|0.80535
21:22:32|0.80537
21:22:34|0.80508
21:22:35|0.80537
21:22:35|0.80535
21:22:36|0.80536
21:22:37|0.80508
21:22:39|0.80508
21:22:39|0.80532
21:22:40|0.80532
21:22:41|0.80529
21:22:42|0.80526
21:22:44|0.80508
21:22:45|0.80536
21:22:46|0.80538
21:22:48|0.80536
21:22:48|0.80536
21:22:50|0.80536
21:22:51|0.80536
21:22:52|0.80536
21:22:52|0.80505
21:22:53|0.80505
21:22:55|0.80505
21:22:55|0.80505
21:22:57|0.80505
21:22:57|0.80505
21:22:58|0.80505
21:23:00|0.80505
21:23:01|0.80554
21:23:02|0.80517
21:23:03|0.80609
21:23:04|0.80592
21:23:04|0.80624
21:23:05|0.80624
21:23:07|0.80624
21:23:08|0.80674
21:23:09|0.80674
21:23:10|0.80674
21:23:11|0.80674
21:23:12|0.80673
21:23:13|0.807
21:23:14|0.80718
21:23:15|0.8073
21:23:16|0.80729
21:23:17|0.80729
21:23:18|0.80769
21:23:19|0.80799
21:23:19|0.80739
21:23:21|0.80798
21:23:22|0.80811
21:23:23|0.80788
21:23:24|0.80806
21:23:25|0.80851
21:23:26|0.80907
21:23:27|0.80831
21:23:28|0.8087
21:23:28|0.80876
21:23:29|0.80831
21:23:31|0.80821
21:23:32|0.80821
21:23:33|0.80821
21:23:34|0.80821
21:23:34|0.80821
21:23:35|0.8083
21:23:37|0.80759
21:23:38|0.808
21:23:39|0.80801
21:23:40|0.80734
21:23:41|0.80757
21:23:42|0.80731
21:23:43|0.80731
21:23:44|0.8067
21:23:45|0.80695
21:23:46|0.80696
21:23:47|0.80695
21:23:49|0.80663
21:23:49|0.80613
21:23:50|0.80613
21:23:51|0.80622
21:23:53|0.80629
21:23:53|0.80629
21:23:54|0.80669
21:23:56|0.8068
21:23:57|0.8066
21:23:58|0.80679
21:23:58|0.80675
21:24:00|0.80711
21:24:01|0.8069
21:24:02|0.80729
21:24:03|0.80663
21:24:04|0.80648
21:24:05|0.8067
21:24:06|0.8067
21:24:07|0.80651
21:24:08|0.80657
21:24:08|0.80655
21:24:09|0.80651
21:24:11|0.80653
21:24:12|0.8062
21:24:13|0.80618
21:24:13|0.80651
21:24:14|0.80651
21:24:16|0.80617
21:24:16|0.8062
21:24:18|0.80658
21:24:19|0.80687
21:24:20|0.80696
21:24:21|0.80696
21:24:22|0.80696
21:24:22|0.80696
21:24:24|0.80696
21:24:24|0.80763
21:24:26|0.80763
21:24:27|0.80763
21:24:28|0.80755
21:24:29|0.80709
21:24:30|0.80729
21:24:31|0.80729
21:24:32|0.80695
21:24:34|0.80755
21:24:34|0.80755
21:24:35|0.80755
21:24:36|0.80729
21:24:37|0.80729
21:24:38|0.8074
21:24:39|0.8074
21:24:40|0.80703
21:24:41|0.80703
21:24:42|0.80731
21:24:44|0.80732
21:24:44|0.80732
21:24:46|0.80697
21:24:47|0.80697
21:24:48|0.80672
21:24:49|0.80672
21:24:50|0.80698
21:24:51|0.807
21:24:52|0.80721
21:24:53|0.80702
21:24:54|0.80872
21:24:55|0.80882
21:24:56|0.80829
21:24:57|0.80879
21:24:58|0.80888
21:24:59|0.80881
21:25:00|0.80876
21:25:01|0.80878
21:25:02|0.80836
21:25:03|0.80825
21:25:04|0.8083
21:25:05|0.80838
21:25:06|0.80852
21:25:07|0.80874
21:25:08|0.80874
21:25:09|0.80874
21:25:10|0.80885
21:25:11|0.80885
21:25:13|0.80886
21:25:13|0.80886
21:25:14|0.80886
21:25:15|0.80886
21:25:16|0.80886
21:25:17|0.80886
21:25:18|0.8087
21:25:19|0.80887
21:25:20|0.80889
21:25:21|0.809
21:25:22|0.8102
21:25:23|0.81032
21:25:24|0.81124
21:25:25|0.81169
21:25:26|0.8113
21:25:27|0.8121
21:25:28|0.81141
21:25:29|0.81176
21:25:30|0.81169
21:25:31|0.81146
21:25:32|0.81117
21:25:33|0.81156
21:25:34|0.81129
21:25:35|0.81165
21:25:36|0.81165
21:25:37|0.81174
21:25:38|0.81173
21:25:39|0.81142
21:25:40|0.81141
21:25:41|0.81107
21:25:42|0.81085
21:25:43|0.81135
21:25:44|0.8113
21:25:46|0.81098
21:25:47|0.81144
21:25:48|0.81095
21:25:49|0.81148
21:25:49|0.81145
21:25:51|0.81176
21:25:52|0.81177
21:25:53|0.81177
21:25:53|0.81193
21:25:55|0.81177
21:25:56|0.81177
21:25:57|0.81194
21:25:58|0.81193
21:25:59|0.81176
21:26:01|0.81126
21:26:01|0.81105
21:26:03|0.81039
21:26:04|0.80944
21:26:04|0.80953
21:26:05|0.81009
21:26:06|0.8101
21:26:08|0.81001
21:26:08|0.81001
21:26:10|0.81001
21:26:11|0.81004
21:26:11|0.8097
21:26:13|0.81
21:26:14|0.81006
21:26:14|0.81
21:26:15|0.80994
21:26:17|0.81
21:26:17|0.81006
21:26:19|0.81012
21:26:20|0.80995
21:26:21|0.80956
21:26:22|0.8091
21:26:23|0.80948
21:26:25|0.80964
21:26:25|0.80964
21:26:26|0.80921
21:26:27|0.80961
21:26:28|0.8091
21:26:29|0.80961
21:26:30|0.80915
21:26:31|0.80947
21:26:32|0.80966
21:26:33|0.80957
21:26:34|0.80948
21:26:35|0.80948
21:26:36|0.80952
21:26:37|0.80946
21:26:38|0.80943
21:26:39|0.80933
21:26:40|0.80936
21:26:41|0.8092
21:26:42|0.80922
21:26:43|0.80913
21:26:44|0.80948
21:26:46|0.80927
21:26:47|0.80946
21:26:48|0.80921
21:26:49|0.80921
21:26:50|0.80921
21:26:51|0.80901
21:26:52|0.8091
21:26:53|0.80911
21:26:55|0.80911
21:26:55|0.80896
21:26:57|0.80896
21:26:57|0.80896
21:26:58|0.80896
21:26:59|0.80902
21:27:00|0.80897
21:27:01|0.80883
21:27:03|0.80887
21:27:03|0.80892
21:27:04|0.80897
21:27:05|0.80871
21:27:06|0.80896
21:27:08|0.80883
21:27:08|0.80899
21:27:09|0.80899
21:27:10|0.80899
21:27:11|0.80899
21:27:12|0.80902
21:27:13|0.80897
21:27:14|0.80884
21:27:15|0.80841
21:27:16|0.80878
21:27:17|0.80842
21:27:18|0.8083
21:27:19|0.80835
21:27:20|0.8076
21:27:21|0.80757
21:27:22|0.80761
21:27:23|0.80759
21:27:24|0.80761
21:27:25|0.80763
21:27:26|0.80769
21:27:28|0.80745
21:27:28|0.80741
21:27:30|0.8076
21:27:31|0.8076
21:27:31|0.8076
21:27:32|0.8076
21:27:33|0.8076
21:27:35|0.8076
21:27:35|0.80769
21:27:36|0.80761
21:27:37|0.8076
21:27:38|0.80761
21:27:39|0.80741
21:27:40|0.80757
21:27:42|0.808
21:27:42|0.80802
21:27:43|0.80867
21:27:44|0.80867
21:27:45|0.80907
21:27:47|0.809
21:27:48|0.80903
21:27:49|0.80903
21:27:50|0.80903
21:27:51|0.8093
21:27:52|0.80907
21:27:53|0.80903
21:27:54|0.80885
21:27:55|0.80885
21:27:56|0.80891
21:27:57|0.80868
21:27:58|0.80824
21:27:59|0.80816
21:28:00|0.80816
21:28:01|0.80816
21:28:02|0.80855
21:28:04|0.80855
21:28:04|0.80855
21:28:05|0.80855
21:28:06|0.80855
21:28:07|0.80844
21:28:08|0.80844
21:28:09|0.80844
21:28:10|0.80844
21:28:11|0.80816
21:28:12|0.80816
21:28:13|0.80816
21:28:14|0.80855
21:28:15|0.80855
21:28:16|0.80824
21:28:17|0.80824
21:28:18|0.80808
21:28:20|0.808
21:28:20|0.808
21:28:21|0.8081
21:28:22|0.80801
21:28:23|0.80798
21:28:24|0.80798
21:28:25|0.80764
21:28:27|0.80818
21:28:27|0.80776
21:28:28|0.80803
21:28:30|0.80828
21:28:30|0.80828
21:28:31|0.80837
21:28:32|0.80836
21:28:33|0.80706
21:28:34|0.80793
21:28:36|0.80798
21:28:37|0.80792
21:28:38|0.80792
21:28:39|0.80786
21:28:40|0.80781
21:28:40|0.80783
21:28:42|0.80782
21:28:43|0.80747
21:28:44|0.80752
21:28:44|0.8075
21:28:46|0.8075
21:28:46|0.80765
21:28:48|0.80753
21:28:50|0.80753
21:28:50|0.80766
21:28:51|0.8078
21:28:52|0.80795
21:28:53|0.80838
21:28:54|0.80862
21:28:55|0.80879
21:28:57|0.80888
21:28:58|0.80888
21:28:58|0.80899
21:29:00|0.80899
21:29:00|0.80883
21:29:02|0.80883
21:29:02|0.80883
21:29:03|0.80881
21:29:05|0.80887
21:29:06|0.80886
21:29:07|0.80887
21:29:07|0.80886
21:29:09|0.80886
21:29:10|0.80886
21:29:11|0.80917
21:29:11|0.80897
21:29:13|0.80927
21:29:13|0.8097
21:29:14|0.80977
21:29:15|0.80989
21:29:16|0.80984
21:29:18|0.80989
21:29:18|0.80997
21:29:19|0.81027
21:29:20|0.81041
21:29:21|0.81081
21:29:22|0.81081
21:29:24|0.81081
21:29:25|0.81046
21:29:25|0.81064
21:29:27|0.81044
21:29:27|0.81032
21:29:28|0.81028
21:29:29|0.81022
21:29:30|0.81
21:29:32|0.80979
21:29:32|0.80979
21:29:33|0.81008
21:29:35|0.81058
21:29:35|0.81055
21:29:36|0.811
21:29:37|0.8106
21:29:39|0.81055
21:29:39|0.8105
21:29:40|0.81076
21:29:42|0.811
21:29:42|0.81099
21:29:43|0.81067
21:29:44|0.81066
21:29:45|0.81077
21:29:46|0.81077
21:29:47|0.81077
21:29:49|0.81067
21:29:50|0.81067
21:29:51|0.811
21:29:52|0.81122
21:29:54|0.81109
21:29:55|0.81092
21:29:55|0.81092
21:29:57|0.81088
21:29:58|0.81088
21:29:59|0.81088
21:30:00|0.81087
21:30:01|0.81055
21:30:02|0.81064
21:30:03|0.80966
21:30:04|0.80925
21:30:05|0.81019
21:30:06|0.80943
21:30:07|0.80943
21:30:08|0.80996
21:30:09|0.80996
21:30:10|0.8097
21:30:11|0.8095
21:30:12|0.80857
21:30:13|0.80804
21:30:14|0.808
21:30:15|0.80745
21:30:16|0.80793
21:30:17|0.80846
21:30:18|0.80834
21:30:19|0.80866
21:30:20|0.80854
21:30:21|0.80809
21:30:22|0.80775
21:30:23|0.80745
21:30:24|0.80765
21:30:25|0.80738
21:30:26|0.80728
21:30:27|0.8071
21:30:28|0.80747
21:30:29|0.80741
21:30:30|0.8077
21:30:31|0.8078
21:30:32|0.8078
21:30:33|0.8078
21:30:34|0.8078
21:30:35|0.8078
21:30:36|0.80758
21:30:37|0.80788
21:30:38|0.80766
21:30:39|0.80755
21:30:40|0.8078
21:30:41|0.80793
21:30:42|0.8078
21:30:43|0.8078
21:30:44|0.80801
21:30:45|0.80781
21:30:46|0.80788
21:30:47|0.80788
21:30:48|0.80819
21:30:50|0.80819
21:30:50|0.80819
21:30:52|0.80814
21:30:53|0.80819
21:30:54|0.80887
21:30:55|0.8085
21:30:56|0.80835
21:30:57|0.80874
21:30:58|0.80871
21:30:59|0.80871
21:31:00|0.80834
21:31:01|0.80856
21:31:02|0.80856
21:31:03|0.80855
21:31:04|0.80871
21:31:05|0.80871
21:31:06|0.80801
21:31:07|0.80801
21:31:08|0.80855
21:31:09|0.80871
21:31:10|0.80871
21:31:11|0.80873
21:31:12|0.80871
21:31:13|0.80871
21:31:14|0.80892
21:31:15|0.80892
21:31:16|0.80874
21:31:17|0.80874
21:31:18|0.80881
21:31:19|0.80881
21:31:20|0.80874
21:31:21|0.80899
21:31:22|0.80908
21:31:23|0.80908
21:31:24|0.80907
21:31:25|0.80899
21:31:26|0.80899
21:31:27|0.80899
21:31:28|0.80892
21:31:29|0.80889
21:31:30|0.80886
21:31:31|0.80893
21:31:32|0.80892
21:31:33|0.80899
21:31:34|0.80906
21:31:35|0.80906
21:31:36|0.80906
21:31:37|0.80906
21:31:38|0.80906
21:31:39|0.80906
21:31:40|0.80893
21:31:41|0.80893
21:31:42|0.80894
21:31:43|0.80894
21:31:44|0.80906
21:31:45|0.80906
21:31:46|0.80907
21:31:47|0.80895
21:31:48|0.80895
21:31:49|0.80914
21:31:50|0.80906
21:31:52|0.80906
21:31:52|0.80906
21:31:53|0.80906
21:31:54|0.80906
21:31:55|0.80906
21:31:57|0.80893
21:31:58|0.80891
21:31:59|0.8089
21:32:01|0.8089
21:32:01|0.80891
21:32:02|0.8089
21:32:03|0.8089
21:32:04|0.80927
21:32:05|0.80926
21:32:06|0.80891
21:32:07|0.80891
21:32:08|0.80908
21:32:09|0.80898
21:32:10|0.80898
21:32:11|0.80892
21:32:12|0.8094
21:32:13|0.80907
21:32:14|0.80942
21:32:15|0.80942
21:32:16|0.80934
21:32:17|0.81019
21:32:18|0.81101
21:32:19|0.81114
21:32:20|0.81104
21:32:21|0.81106
21:32:23|0.8114
21:32:23|0.81175
21:32:25|0.81179
21:32:26|0.81149
21:32:26|0.81175
21:32:27|0.81175
21:32:28|0.81179
21:32:29|0.81178
21:32:31|0.81178
21:32:31|0.81345
21:32:33|0.81404
21:32:33|0.81407
21:32:34|0.81382
21:32:35|0.81384
21:32:36|0.81351
21:32:38|0.81368
21:32:38|0.81355
21:32:39|0.81322
21:32:41|0.81271
21:32:41|0.81309
21:32:42|0.81307
21:32:44|0.81262
21:32:45|0.81261
21:32:46|0.81261
21:32:47|0.81308
21:32:47|0.81265
21:32:48|0.81265
21:32:50|0.81334
21:32:51|0.81303
21:32:52|0.81298
21:32:53|0.8131
21:32:55|0.8131
21:32:55|0.8131
21:32:56|0.81305
21:32:57|0.81267
21:32:58|0.81267
21:32:59|0.81302
21:33:00|0.8127
21:33:01|0.81255
21:33:02|0.81229
21:33:03|0.81189
21:33:04|0.81151
21:33:05|0.81145
21:33:06|0.81156
21:33:07|0.81163
21:33:08|0.81126
21:33:09|0.81144
21:33:10|0.81117
21:33:11|0.81136
21:33:12|0.81102
21:33:13|0.81152
21:33:14|0.81152
21:33:15|0.81152
21:33:16|0.81154
21:33:17|0.81188
21:33:18|0.81158
21:33:19|0.81189
21:33:20|0.81182
21:33:21|0.81121
21:33:22|0.81161
21:33:23|0.8113
21:33:24|0.81119
21:33:25|0.81068
21:33:26|0.81081
21:33:27|0.81034
21:33:28|0.81034
21:33:29|0.81017
21:33:30|0.81048
21:33:31|0.81048
21:33:32|0.81048
21:33:33|0.81066
21:33:34|0.81057
21:33:35|0.81073
21:33:37|0.81061
21:33:37|0.81099
21:33:39|0.81115
21:33:40|0.81115
21:33:40|0.81114
21:33:42|0.81094
21:33:43|0.81094
21:33:43|0.81094
21:33:45|0.81094
21:33:45|0.81086
21:33:46|0.81086
21:33:47|0.81129
21:33:48|0.81091
21:33:49|0.81083
21:33:50|0.81083
21:33:52|0.81083
21:33:53|0.81082
21:33:54|0.81082
21:33:55|0.81082
21:33:56|0.81082
21:33:57|0.81082
21:33:58|0.81082
21:33:59|0.81082
21:34:00|0.81068
21:34:01|0.81064
21:34:02|0.81064
21:34:03|0.81058
21:34:04|0.81059
21:34:05|0.8106
21:34:06|0.8106
21:34:07|0.81069
21:34:08|0.81068
21:34:09|0.81068
21:34:10|0.81068
21:34:11|0.81068
21:34:12|0.81022
21:34:13|0.80994
21:34:14|0.8099
21:34:15|0.8099
21:34:16|0.80984
21:34:17|0.80964
21:34:18|0.80992
21:34:19|0.80964
21:34:20|0.8099
21:34:21|0.80993
21:34:22|0.80991
21:34:23|0.80991
21:34:24|0.80937
21:34:25|0.80974
21:34:26|0.80973
21:34:27|0.80973
21:34:28|0.80973
21:34:29|0.80956
21:34:30|0.80956
21:34:31|0.80986
21:34:32|0.80964
21:34:33|0.80964
21:34:34|0.80979
21:34:35|0.80951
21:34:36|0.80951
21:34:37|0.80973
21:34:38|0.80973
21:34:39|0.80963
21:34:40|0.80968
21:34:41|0.80968
21:34:42|0.80968
21:34:43|0.80968
21:34:44|0.80968
21:34:45|0.80956
21:34:46|0.80972
21:34:47|0.80981
21:34:48|0.80981
21:34:49|0.80981
21:34:50|0.80981
21:34:51|0.80975
21:34:52|0.80975
21:34:54|0.80958
21:34:55|0.80958
21:34:56|0.80956
21:34:57|0.80982
21:34:58|0.80976
21:34:59|0.80976
21:35:00|0.80976
21:35:02|0.80956
21:35:02|0.80944
21:35:03|0.80944
21:35:04|0.8091
21:35:05|0.8091
21:35:06|0.80911
21:35:07|0.80883
21:35:08|0.80885
21:35:09|0.8089
21:35:10|0.8089
21:35:11|0.8089
21:35:12|0.80893
21:35:13|0.80907
21:35:14|0.80894
21:35:15|0.80894
21:35:16|0.80894
21:35:17|0.80902
21:35:18|0.80902
21:35:19|0.80884
21:35:20|0.80901
21:35:21|0.80901
21:35:22|0.80894
21:35:23|0.80894
21:35:24|0.80894
21:35:25|0.80895
21:35:26|0.80894
21:35:27|0.80929
21:35:28|0.80904
21:35:29|0.80909
21:35:30|0.80919
21:35:31|0.80918
21:35:32|0.80931
21:35:33|0.8097
21:35:35|0.80968
21:35:35|0.80968
21:35:36|0.80962
21:35:37|0.80962
21:35:38|0.8099
21:35:39|0.80991
21:35:40|0.80991
21:35:41|0.80991
21:35:42|0.81
21:35:43|0.8096
21:35:44|0.80957
21:35:45|0.8097
21:35:46|0.8097
21:35:47|0.80995
21:35:48|0.8097
21:35:49|0.80991
21:35:50|0.80991
21:35:51|0.80991
21:35:53|0.80991
21:35:54|0.80957
21:35:55|0.80957
21:35:56|0.80955
21:35:57|0.80957
21:35:58|0.80956
21:35:59|0.80957
21:36:00|0.80956
21:36:01|0.80988
21:36:02|0.80988
21:36:03|0.80994
21:36:04|0.81
21:36:05|0.81
21:36:06|0.81003
21:36:07|0.8103
21:36:08|0.81057
21:36:10|0.81073
21:36:11|0.81073
21:36:12|0.81066
21:36:12|0.81073
21:36:13|0.81015
21:36:14|0.81047
21:36:16|0.81025
21:36:17|0.81025
21:36:17|0.81025
21:36:19|0.81025
21:36:19|0.81025
21:36:21|0.81005
21:36:21|0.81034
21:36:22|0.81044
21:36:23|0.81025
21:36:25|0.8104
21:36:25|0.81049
21:36:27|0.81038
21:36:28|0.81038
21:36:29|0.81097
21:36:30|0.81095
21:36:31|0.81095
21:36:32|0.81095
21:36:33|0.81095
21:36:34|0.81095
21:36:35|0.81095
21:36:36|0.81095
21:36:37|0.81095
21:36:38|0.81095
21:36:39|0.81057
21:36:40|0.81052
21:36:41|0.81043
21:36:42|0.81075
21:36:43|0.81065
21:36:44|0.81067
21:36:45|0.80981
21:36:45|0.81037
21:36:47|0.81037
21:36:48|0.81037
21:36:49|0.81006
21:36:49|0.81006
21:36:51|0.81037
21:36:52|0.81037
21:36:53|0.81037
21:36:53|0.81037
21:36:54|0.81037
21:36:56|0.80946
21:36:58|0.80987
21:36:58|0.80987
21:36:59|0.80949
21:37:00|0.80947
21:37:01|0.80947
21:37:02|0.80847
21:37:03|0.80825
21:37:05|0.80764
21:37:06|0.80768
21:37:06|0.80778
21:37:08|0.80778
21:37:09|0.80778
21:37:10|0.80778
21:37:11|0.80817
21:37:12|0.80833
21:37:13|0.80833
21:37:14|0.80832
21:37:15|0.80832
21:37:15|0.80832
21:37:16|0.80803
21:37:18|0.80861
21:37:19|0.80859
21:37:20|0.80872
21:37:20|0.80832
21:37:22|0.80872
21:37:23|0.8082
21:37:24|0.8082
21:37:25|0.80866
21:37:26|0.8088
21:37:27|0.8088
21:37:28|0.80887
21:37:29|0.80889
21:37:29|0.80889
21:37:31|0.80889
21:37:32|0.80828
21:37:33|0.80826
21:37:34|0.80826
21:37:35|0.80829
21:37:35|0.80841
21:37:37|0.8084
21:37:38|0.80851
21:37:39|0.80851
21:37:40|0.80826
21:37:41|0.80808
21:37:42|0.80845
21:37:43|0.80808
21:37:43|0.80808
21:37:45|0.80808
21:37:45|0.80808
21:37:47|0.80808
21:37:48|0.80808
21:37:49|0.80808
21:37:50|0.80808
21:37:51|0.80808
21:37:52|0.80808
21:37:53|0.80808
21:37:54|0.80808
21:37:55|0.80808
21:37:57|0.8081
21:37:58|0.80812
21:37:59|0.80812
21:38:00|0.80812
21:38:01|0.80812
21:38:02|0.80814
21:38:03|0.80814
21:38:04|0.80823
21:38:05|0.80823
21:38:06|0.80843
21:38:07|0.80827
21:38:08|0.80843
21:38:09|0.80844
21:38:10|0.80861
21:38:11|0.8088
21:38:12|0.80859
21:38:14|0.80859
21:38:14|0.80859
21:38:15|0.80859
21:38:16|0.80911
21:38:17|0.80911
21:38:18|0.80911
21:38:19|0.809
21:38:20|0.809
21:38:21|0.809
21:38:22|0.809
21:38:23|0.80899
21:38:24|0.80881
21:38:25|0.80881
21:38:26|0.80881
21:38:27|0.80881
21:38:28|0.80899
21:38:29|0.80879
21:38:30|0.80878
21:38:31|0.80878
21:38:32|0.80897
21:38:33|0.80878
21:38:34|0.8088
21:38:35|0.8088
21:38:36|0.80881
21:38:38|0.81011
21:38:38|0.81001
21:38:39|0.81001
21:38:41|0.81001
21:38:41|0.81021
21:38:42|0.81021
21:38:43|0.81023
21:38:44|0.81054
21:38:45|0.81099
21:38:46|0.81079
21:38:47|0.81079
21:38:48|0.81057
21:38:50|0.81057
21:38:51|0.81057
21:38:52|0.81057
21:38:52|0.81041
21:38:54|0.81046
21:38:54|0.81014
21:38:56|0.80976
21:38:57|0.80954
21:38:59|0.8096
21:38:59|0.8096
21:39:00|0.8096
21:39:01|0.8096
21:39:03|0.8096
21:39:03|0.8096
21:39:04|0.8096
21:39:05|0.8098
21:39:06|0.8098
21:39:07|0.8098
21:39:08|0.81003
21:39:09|0.80985
21:39:10|0.80985
21:39:11|0.81011
21:39:12|0.81011
21:39:14|0.8102
21:39:14|0.8102
21:39:15|0.8102
21:39:16|0.81022
21:39:17|0.80961
21:39:18|0.80984
21:39:19|0.80959
21:39:20|0.80959
21:39:21|0.80959
21:39:22|0.80959
21:39:23|0.8096
21:39:24|0.80991
21:39:25|0.80991
21:39:26|0.81007
21:39:27|0.80986
21:39:28|0.80989
21:39:29|0.81013
21:39:30|0.80955
21:39:31|0.80955
21:39:32|0.8096
21:39:33|0.80936
21:39:34|0.80936
21:39:35|0.80936
21:39:37|0.80936
21:39:37|0.80936
21:39:38|0.80936
21:39:39|0.80948
21:39:40|0.80948
21:39:41|0.80948
21:39:42|0.80948
21:39:43|0.80948
21:39:44|0.80948
21:39:45|0.80948
21:39:46|0.80948
21:39:47|0.80952
21:39:48|0.80952
21:39:49|0.80952
21:39:50|0.80952
21:39:51|0.80952
21:39:52|0.80936
21:39:53|0.80936
21:39:54|0.80936
21:39:55|0.80936
21:39:57|0.80911
21:39:58|0.80934
21:39:59|0.80897
21:40:00|0.80897
21:40:01|0.80897
21:40:02|0.80928
21:40:03|0.80927
21:40:04|0.80902
21:40:05|0.80902
21:40:07|0.80924
21:40:07|0.80924
21:40:08|0.80902
21:40:09|0.80916
21:40:10|0.80916
21:40:11|0.80902
21:40:12|0.80902
21:40:13|0.80919
21:40:14|0.80886
21:40:15|0.80886
21:40:16|0.8081
21:40:17|0.808
21:40:18|0.80805
21:40:19|0.80798
21:40:20|0.80798
21:40:21|0.80798
21:40:22|0.80798
21:40:23|0.80798
21:40:24|0.80798
21:40:25|0.8079
21:40:26|0.8079
21:40:27|0.80804
21:40:28|0.80798
21:40:29|0.80825
21:40:30|0.80786
21:40:31|0.8082
21:40:32|0.8082
21:40:33|0.8082
21:40:34|0.8082
21:40:35|0.8082
21:40:36|0.8082
21:40:37|0.80805
21:40:38|0.80787
21:40:39|0.80799
21:40:40|0.80787
21:40:41|0.80788
21:40:42|0.80777
21:40:43|0.80777
21:40:44|0.80786
21:40:45|0.80819
21:40:46|0.80819
21:40:48|0.80797
21:40:49|0.80797
21:40:49|0.80823
21:40:50|0.80826
21:40:51|0.80797
21:40:53|0.80797
21:40:53|0.80797
21:40:54|0.80797
21:40:56|0.80797
21:40:57|0.80797
21:40:58|0.80797
21:40:59|0.80808
21:41:00|0.80808
21:41:01|0.80808
21:41:02|0.80808
21:41:04|0.80822
21:41:05|0.80822
21:41:05|0.8083
21:41:06|0.8083
21:41:07|0.8083
21:41:08|0.8083
21:41:09|0.8083
21:41:10|0.80833
21:41:11|0.80833
21:41:12|0.80833
21:41:13|0.80833
21:41:15|0.80833
21:41:15|0.80833
21:41:16|0.80858
21:41:18|0.80858
21:41:19|0.80894
21:41:20|0.80894
21:41:21|0.80874
21:41:22|0.80874
21:41:22|0.80874
21:41:23|0.80913
21:41:25|0.80874
21:41:26|0.80854
21:41:26|0.80841
21:41:28|0.80841
21:41:29|0.8085
21:41:30|0.80869
21:41:31|0.80869
21:41:32|0.80837
21:41:33|0.80869
21:41:34|0.80869
21:41:34|0.80869
21:41:36|0.80869
21:41:37|0.8086
21:41:37|0.80869
21:41:39|0.80895
21:41:40|0.80873
21:41:41|0.80876
21:41:42|0.80872
21:41:43|0.80873
21:41:43|0.80875
21:41:45|0.80875
21:41:46|0.80875
21:41:46|0.80913
21:41:47|0.80935
21:41:48|0.80934
21:41:50|0.80935
21:41:51|0.80935
21:41:52|0.80935
21:41:53|0.80875
21:41:54|0.80905
21:41:55|0.80909
21:41:55|0.80909
21:41:57|0.80908
21:41:58|0.80909
21:41:58|0.80843
21:42:00|0.80843
21:42:02|0.80828
21:42:02|0.80828
21:42:03|0.80829
21:42:04|0.80861
21:42:05|0.80871
21:42:06|0.80874
21:42:07|0.80874
21:42:08|0.80874
21:42:09|0.80883
21:42:10|0.80921
21:42:11|0.80921
21:42:13|0.80935
21:42:13|0.80942
21:42:14|0.80947
21:42:15|0.80951
21:42:16|0.80951
21:42:18|0.80951
21:42:19|0.80951
21:42:20|0.80951
21:42:20|0.80953
21:42:21|0.80954
21:42:23|0.80953
21:42:23|0.80961
21:42:24|0.80961
21:42:25|0.80961
21:42:27|0.80959
21:42:28|0.80959
21:42:28|0.80958
21:42:29|0.80958
21:42:30|0.80958
21:42:32|0.8095
21:42:32|0.8095
21:42:34|0.8095
21:42:34|0.8095
21:42:36|0.8095
21:42:36|0.8095
21:42:37|0.8095
21:42:38|0.80958
21:42:39|0.80976
21:42:40|0.80976
21:42:41|0.80976
21:42:43|0.80976
21:42:44|0.80976
21:42:45|0.80963
21:42:45|0.80962
21:42:46|0.80962
21:42:47|0.80962
21:42:48|0.80983
21:42:49|0.80956
21:42:50|0.80956
21:42:51|0.80956
21:42:52|0.80971
21:42:53|0.80967
21:42:54|0.80967
21:42:55|0.80967
21:42:56|0.80967
21:42:57|0.80953
21:42:58|0.80976
21:42:59|0.80976
21:43:00|0.80976
21:43:02|0.80978
21:43:03|0.80978
21:43:04|0.80978
21:43:05|0.80953
21:43:06|0.80951
21:43:07|0.8095
21:43:08|0.80976
21:43:09|0.80942
21:43:10|0.80935
21:43:11|0.80935
21:43:12|0.80935
21:43:13|0.80935
21:43:14|0.80965
21:43:15|0.80935
21:43:16|0.8093
21:43:17|0.80932
21:43:18|0.80973
21:43:19|0.80949
21:43:20|0.80949
21:43:21|0.80949
21:43:22|0.80949
21:43:23|0.80949
21:43:24|0.80949
21:43:25|0.80949
21:43:26|0.80949
21:43:28|0.80935
21:43:28|0.80935
21:43:29|0.80935
21:43:30|0.80935
21:43:31|0.80935
21:43:33|0.80935
21:43:33|0.80934
21:43:34|0.80929
21:43:35|0.8088
21:43:36|0.8088
21:43:38|0.80829
21:43:38|0.80859
21:43:40|0.80859
21:43:40|0.8086
21:43:41|0.8086
21:43:42|0.8086
21:43:44|0.8086
21:43:44|0.8086
21:43:46|0.8086
21:43:46|0.80839
21:43:47|0.80825
21:43:48|0.80825
21:43:49|0.80777
21:43:50|0.80799
21:43:51|0.80785
21:43:52|0.80785
21:43:54|0.80785
21:43:54|0.80766
21:43:56|0.80799
21:43:57|0.80809
21:43:57|0.80809
21:43:58|0.80809
21:44:00|0.8081
21:44:01|0.80816
21:44:02|0.80813
21:44:04|0.80838
21:44:05|0.80838
21:44:06|0.80838
21:44:07|0.80829
21:44:08|0.808
21:44:09|0.80805
21:44:10|0.80838
21:44:11|0.80811
21:44:12|0.80838
21:44:14|0.80865
21:44:14|0.80833
21:44:15|0.8085
21:44:16|0.80852
21:44:17|0.80852
21:44:18|0.80852
21:44:19|0.80888
21:44:20|0.80888
21:44:21|0.80888
21:44:22|0.80932
21:44:23|0.80961
21:44:24|0.80959
21:44:25|0.80959
21:44:26|0.80959
21:44:27|0.80959
21:44:28|0.80959
21:44:29|0.80922
21:44:30|0.80922
21:44:31|0.80972
21:44:32|0.8098
21:44:33|0.80979
21:44:34|0.80979
21:44:35|0.80939
21:44:36|0.80939
21:44:37|0.80939
21:44:38|0.80939
21:44:39|0.80939
21:44:40|0.80939
21:44:41|0.8098
21:44:42|0.80999
21:44:43|0.80996
21:44:44|0.80999
21:44:45|0.80999
21:44:46|0.80999
21:44:47|0.80989
21:44:48|0.80998
21:44:49|0.80963
21:44:50|0.80953
21:44:51|0.80944
21:44:52|0.80977
21:44:53|0.80977
21:44:54|0.80973
21:44:55|0.80973
21:44:56|0.80973
21:44:57|0.80973
21:44:58|0.8094
21:44:59|0.8094
21:45:01|0.8094
21:45:02|0.80938
21:45:03|0.80947
21:45:03|0.80947
21:45:05|0.80997
21:45:06|0.80996
21:45:07|0.80997
21:45:08|0.80997
21:45:09|0.80997
21:45:10|0.80997
21:45:11|0.80997
21:45:11|0.80997
21:45:13|0.80997
21:45:14|0.80992
21:45:15|0.80992
21:45:15|0.80992
21:45:17|0.80992
21:45:18|0.80992
21:45:19|0.80992
21:45:20|0.80998
21:45:21|0.80998
21:45:22|0.80998
21:45:23|0.80998
21:45:24|0.80998
21:45:25|0.80994
21:45:26|0.80992
21:45:27|0.80953
21:45:28|0.80953
21:45:29|0.80953
21:45:30|0.80952
21:45:31|0.80952
21:45:32|0.80968
21:45:33|0.80976
21:45:33|0.80976
21:45:35|0.80976
21:45:36|0.80976
21:45:37|0.80976
21:45:38|0.80983
21:45:39|0.8098
21:45:40|0.80978
21:45:41|0.8099
21:45:41|0.80957
21:45:42|0.80957
21:45:44|0.80957
21:45:44|0.80957
21:45:46|0.80957
21:45:46|0.80957
21:45:48|0.80957
21:45:49|0.80957
21:45:49|0.80957
21:45:51|0.80957
21:45:52|0.80997
21:45:52|0.80997
21:45:54|0.80997
21:45:55|0.80964
21:45:56|0.80964
21:45:57|0.80964
21:45:58|0.80964
21:45:58|0.81
21:46:00|0.81
21:46:00|0.81
21:46:02|0.81023
21:46:04|0.81023
21:46:04|0.81051
21:46:05|0.81051
21:46:07|0.81078
21:46:08|0.81078
21:46:09|0.8109
21:46:10|0.81108
21:46:11|0.81184
21:46:12|0.81184
21:46:13|0.81155
21:46:14|0.81155
21:46:15|0.81155
21:46:16|0.81182
21:46:17|0.81161
21:46:18|0.81159
21:46:19|0.81156
21:46:20|0.81107
21:46:20|0.81155
21:46:22|0.81171
21:46:23|0.81156
21:46:23|0.81155
21:46:25|0.81156
21:46:26|0.81156
21:46:27|0.81155
21:46:28|0.81127
21:46:29|0.81156
21:46:30|0.81156
21:46:31|0.81156
21:46:32|0.81156
21:46:33|0.81155
21:46:34|0.81156
21:46:35|0.81156
21:46:36|0.81153
21:46:36|0.81153
21:46:38|0.81153
21:46:39|0.81153
21:46:39|0.81105
21:46:41|0.81105
21:46:41|0.81068
21:46:43|0.8107
21:46:44|0.81014
21:46:45|0.80952
21:46:45|0.8099
21:46:47|0.8099
21:46:48|0.8099
21:46:48|0.80983
21:46:50|0.8099
21:46:51|0.80986
21:46:52|0.80987
21:46:53|0.80986
21:46:54|0.80965
21:46:55|0.80964
21:46:56|0.80964
21:46:57|0.80988
21:46:58|0.80988
21:46:59|0.80963
21:47:00|0.80944
21:47:01|0.80939
21:47:02|0.8094
21:47:04|0.80851
21:47:05|0.80823
21:47:05|0.80838
21:47:07|0.80795
21:47:08|0.808
21:47:09|0.808
21:47:10|0.80864
21:47:11|0.80853
21:47:12|0.80853
21:47:13|0.80853
21:47:14|0.80855
21:47:15|0.8085
21:47:16|0.8085
21:47:17|0.80847
21:47:18|0.8084
21:47:19|0.80843
21:47:20|0.8084
21:47:21|0.80837
21:47:22|0.80947
21:47:23|0.80919
21:47:24|0.80919
21:47:25|0.80919
21:47:27|0.80952
21:47:27|0.80974
21:47:28|0.80939
21:47:29|0.80939
21:47:30|0.80939
21:47:31|0.80939
21:47:32|0.80939
21:47:34|0.80939
21:47:35|0.80939
21:47:35|0.80978
21:47:37|0.8095
21:47:37|0.80949
21:47:38|0.80949
21:47:39|0.80949
21:47:40|0.80935
21:47:41|0.80931
21:47:42|0.80919
21:47:43|0.80919
21:47:44|0.80919
21:47:45|0.80919
21:47:46|0.80867
21:47:47|0.80867
21:47:48|0.80878
21:47:49|0.80871
21:47:50|0.80866
21:47:51|0.80839
21:47:52|0.80839
21:47:53|0.80866
21:47:54|0.80866
21:47:56|0.80866
21:47:57|0.80866
21:47:57|0.80866
21:47:58|0.80866
21:47:59|0.80831
21:48:00|0.80832
21:48:01|0.80809
21:48:02|0.80809
21:48:04|0.80809
21:48:05|0.80809
21:48:06|0.80847
21:48:07|0.80847
21:48:08|0.80847
21:48:09|0.80833
21:48:11|0.80833
21:48:11|0.80847
21:48:12|0.80813
21:48:13|0.80857
21:48:14|0.80857
21:48:16|0.80827
21:48:17|0.80827
21:48:17|0.80827
21:48:19|0.80847
21:48:19|0.8082
21:48:20|0.8082
21:48:22|0.8082
21:48:23|0.8082
21:48:23|0.80807
21:48:25|0.80807
21:48:26|0.80807
21:48:26|0.80807
21:48:28|0.80807
21:48:29|0.80807
21:48:30|0.80809
21:48:31|0.80809
21:48:32|0.80814
21:48:33|0.80814
21:48:34|0.80827
21:48:35|0.80827
21:48:36|0.80827
21:48:37|0.80827
21:48:38|0.80827
21:48:39|0.80827
21:48:40|0.808
21:48:41|0.808
21:48:42|0.808
21:48:43|0.808
21:48:44|0.808
21:48:45|0.808
21:48:46|0.808
21:48:47|0.808
21:48:48|0.808
21:48:49|0.80778
21:48:50|0.8078
21:48:51|0.8075
21:48:52|0.8075
21:48:53|0.8075
21:48:54|0.80774
21:48:55|0.80795
21:48:56|0.80795
21:48:57|0.80795
21:48:58|0.80795
21:48:59|0.80795
21:49:00|0.8079
21:49:01|0.80794
21:49:02|0.80794
21:49:03|0.80793
21:49:04|0.8078
21:49:05|0.8078
21:49:07|0.8078
21:49:08|0.8078
21:49:09|0.8076
21:49:10|0.80784
21:49:11|0.80784
21:49:12|0.80784
21:49:13|0.80784
21:49:14|0.80782
21:49:15|0.80782
21:49:16|0.80782
21:49:17|0.80782
21:49:18|0.80781
21:49:19|0.80781
21:49:20|0.80794
21:49:21|0.80794
21:49:22|0.80794
21:49:23|0.80781
21:49:24|0.80781
21:49:25|0.80781
21:49:26|0.80782
21:49:27|0.8079
21:49:28|0.80782
21:49:29|0.80782
21:49:31|0.80782
21:49:31|0.80782
21:49:33|0.80781
21:49:33|0.80781
21:49:35|0.80782
21:49:36|0.808
21:49:37|0.80827
21:49:37|0.808
21:49:39|0.808
21:49:40|0.80827
21:49:40|0.80814
21:49:42|0.80814
21:49:42|0.80814
21:49:43|0.80827
21:49:44|0.80829
21:49:45|0.80829
21:49:46|0.80829
21:49:47|0.80829
21:49:49|0.80829
21:49:49|0.80829
21:49:50|0.80829
21:49:52|0.8083
21:49:53|0.8083
21:49:53|0.8083
21:49:54|0.8083
21:49:55|0.8083
21:49:57|0.80838
21:49:57|0.80838
21:49:58|0.80838
21:49:59|0.80838
21:50:00|0.80838
21:50:01|0.80838
21:50:02|0.80838
21:50:03|0.80863
21:50:04|0.80863
21:50:06|0.80863
21:50:07|0.80863
21:50:08|0.80863
21:50:09|0.80863
21:50:10|0.80863
21:50:12|0.8086
21:50:12|0.80897
21:50:13|0.80897
21:50:14|0.80863
21:50:15|0.80863
21:50:16|0.80863
21:50:17|0.80863
21:50:18|0.80863
21:50:19|0.80863
21:50:20|0.80863
21:50:21|0.80863
21:50:22|0.80849
21:50:23|0.80859
21:50:24|0.80857
21:50:25|0.80857
21:50:26|0.80831
21:50:27|0.80831
21:50:28|0.80831
21:50:30|0.8083
21:50:30|0.80811
21:50:32|0.80801
21:50:33|0.808
21:50:33|0.808
21:50:35|0.80808
21:50:35|0.8079
21:50:36|0.8079
21:50:38|0.8079
21:50:38|0.8079
21:50:39|0.8078
21:50:40|0.8078
21:50:41|0.8078
21:50:43|0.80728
21:50:43|0.80728
21:50:44|0.80728
21:50:46|0.80728
21:50:46|0.80728
21:50:47|0.80728
21:50:49|0.80736
21:50:49|0.80736
21:50:50|0.80736
21:50:51|0.80736
21:50:52|0.80736
21:50:53|0.80765
21:50:54|0.80765
21:50:55|0.80765
21:50:56|0.80765
21:50:57|0.80765
21:50:58|0.80765
21:51:00|0.80765
21:51:00|0.80765
21:51:01|0.80765
21:51:02|0.80765
21:51:03|0.80765
21:51:05|0.80728
21:51:06|0.80728
21:51:07|0.807
21:51:09|0.807
21:51:10|0.80701
21:51:10|0.80701
21:51:12|0.80701
21:51:13|0.80729
21:51:14|0.80693
21:51:15|0.80693
21:51:16|0.80687
21:51:17|0.80687
21:51:18|0.80687
21:51:19|0.80687
21:51:20|0.80687
21:51:21|0.80696
21:51:22|0.80683
21:51:23|0.80683
21:51:24|0.80683
21:51:25|0.80683
21:51:26|0.80683
21:51:27|0.80684
21:51:28|0.80651
21:51:29|0.8065
21:51:30|0.8065
21:51:31|0.8068
21:51:32|0.8068
21:51:33|0.8068
21:51:34|0.8068
21:51:35|0.8068
21:51:36|0.80672
21:51:37|0.80708
21:51:38|0.8069
21:51:39|0.80688
21:51:40|0.80685
21:51:41|0.80688
21:51:42|0.80688
21:51:43|0.80688
21:51:44|0.80688
21:51:45|0.80688
21:51:46|0.80685
21:51:47|0.80685
21:51:48|0.80658
21:51:49|0.80686
21:51:50|0.80686
21:51:51|0.80652
21:51:52|0.80652
21:51:53|0.80652
21:51:54|0.80652
21:51:55|0.80653
21:51:56|0.80652
21:51:57|0.80679
21:51:58|0.80651
21:51:59|0.80677
21:52:00|0.80677
21:52:01|0.80691
21:52:02|0.80688
21:52:03|0.80688
21:52:04|0.80688
21:52:05|0.80687
21:52:06|0.80678
21:52:08|0.80677
21:52:09|0.80677
21:52:10|0.80677
21:52:11|0.80676
21:52:12|0.80675
21:52:14|0.80651
21:52:14|0.80651
21:52:15|0.80651
21:52:16|0.80678
21:52:17|0.80678
21:52:18|0.80678
21:52:19|0.80651
21:52:20|0.80678
21:52:21|0.80678
21:52:22|0.80676
21:52:23|0.80665
21:52:24|0.80651
21:52:25|0.80677
21:52:26|0.80677
21:52:27|0.80675
21:52:28|0.8065
21:52:29|0.8065
21:52:30|0.8065
21:52:31|0.80684
21:52:32|0.80677
21:52:33|0.80678
21:52:34|0.80693
21:52:35|0.80721
21:52:36|0.80697
21:52:37|0.80692
21:52:39|0.80695
21:52:40|0.80695
21:52:41|0.80719
21:52:41|0.80719
21:52:43|0.80732
21:52:44|0.80732
21:52:44|0.80714
21:52:45|0.80697
21:52:46|0.80697
21:52:48|0.80697
21:52:49|0.80697
21:52:49|0.80697
21:52:50|0.80731
21:52:52|0.80731
21:52:52|0.80738
21:52:53|0.80749
21:52:54|0.8076
21:52:55|0.8076
21:52:57|0.8076
21:52:57|0.8076
21:52:59|0.8076
21:53:00|0.8076
21:53:00|0.8074
21:53:02|0.807
21:53:02|0.80699
21:53:03|0.80709
21:53:05|0.80714
21:53:06|0.80714
21:53:06|0.80714
21:53:08|0.80714
21:53:09|0.80714
21:53:10|0.80718
21:53:12|0.80693
21:53:12|0.80693
21:53:13|0.80713
21:53:14|0.80713
21:53:15|0.80678
21:53:16|0.80678
21:53:17|0.80678
21:53:18|0.80678
21:53:19|0.80678
21:53:20|0.80664
21:53:21|0.80664
21:53:22|0.80664
21:53:23|0.8065
21:53:24|0.8065
21:53:25|0.8068
21:53:26|0.8068
21:53:27|0.8068
21:53:28|0.80663
21:53:29|0.80663
21:53:30|0.80657
21:53:31|0.8065
21:53:32|0.80675
21:53:33|0.80675
21:53:34|0.80675
21:53:35|0.8065
21:53:36|0.8065
21:53:37|0.8065
21:53:38|0.8065
21:53:39|0.8065
21:53:40|0.80594
21:53:41|0.8059
21:53:42|0.80632
21:53:43|0.80632
21:53:44|0.80632
21:53:45|0.80626
21:53:46|0.80621
21:53:47|0.80609
21:53:48|0.80552
21:53:49|0.80522
21:53:50|0.80513
21:53:51|0.80545
21:53:52|0.80555
21:53:53|0.8058
21:53:54|0.80589
21:53:55|0.80548
21:53:56|0.80548
21:53:57|0.80548
21:53:58|0.80551
21:53:59|0.80551
21:54:00|0.80585
21:54:01|0.80593
21:54:02|0.80604
21:54:03|0.8061
21:54:04|0.80605
21:54:05|0.80611
21:54:06|0.80611
21:54:07|0.80611
21:54:09|0.80632
21:54:10|0.80632
21:54:11|0.806
21:54:12|0.80593
21:54:13|0.80591
21:54:14|0.80594
21:54:15|0.80593
21:54:16|0.80579
21:54:17|0.80587
21:54:18|0.80587
21:54:19|0.80584
21:54:20|0.80585
21:54:21|0.80585
21:54:22|0.80585
21:54:23|0.80585
21:54:24|0.80584
21:54:25|0.80584
21:54:26|0.80583
21:54:27|0.80524
21:54:28|0.80543
21:54:29|0.80547
21:54:30|0.80543
21:54:31|0.80543
21:54:32|0.80543
21:54:33|0.80549
21:54:34|0.80579
21:54:35|0.80583
21:54:36|0.80598
21:54:37|0.80605
21:54:38|0.80628
21:54:39|0.80563
21:54:40|0.80541
21:54:41|0.80593
21:54:42|0.80632
21:54:43|0.80632
21:54:44|0.80631
21:54:45|0.80656
21:54:46|0.80656
21:54:47|0.80656
21:54:48|0.80656
21:54:49|0.80656
21:54:50|0.80637
21:54:51|0.80604
21:54:52|0.80604
21:54:53|0.80634
21:54:54|0.80635
21:54:55|0.80635
21:54:56|0.80635
21:54:57|0.80639
21:54:58|0.80613
21:54:59|0.80635
21:55:00|0.80635
21:55:01|0.80643
21:55:02|0.80662
21:55:03|0.80675
21:55:04|0.80654
21:55:05|0.80708
21:55:06|0.80708
21:55:07|0.80708
21:55:08|0.80778
21:55:09|0.80796
21:55:11|0.80796
21:55:12|0.80823
21:55:13|0.80836
21:55:14|0.80836
21:55:15|0.8083
21:55:16|0.80824
21:55:17|0.80824
21:55:18|0.80824
21:55:19|0.80824
21:55:20|0.80847
21:55:21|0.80843
21:55:21|0.80828
21:55:22|0.80817
21:55:24|0.80813
21:55:25|0.80816
21:55:26|0.80816
21:55:27|0.80815
21:55:28|0.80841
21:55:29|0.80792
21:55:31|0.8084
21:55:31|0.80816
21:55:32|0.80816
21:55:33|0.80816
21:55:34|0.80817
21:55:36|0.80817
21:55:36|0.80817
21:55:38|0.80831
21:55:39|0.80831
21:55:39|0.80831
21:55:40|0.80831
21:55:41|0.80831
21:55:42|0.80831
21:55:44|0.8084
21:55:44|0.8084
21:55:45|0.8084
21:55:46|0.8084
21:55:47|0.8084
21:55:48|0.8084
21:55:49|0.8084
21:55:50|0.80831
21:55:51|0.80831
21:55:52|0.80831
21:55:53|0.80831
21:55:55|0.80818
21:55:55|0.80826
21:55:56|0.80826
21:55:58|0.80822
21:55:59|0.80822
21:56:00|0.80822
21:56:00|0.8082
21:56:01|0.80822
21:56:02|0.80822
21:56:04|0.808
21:56:04|0.80821
21:56:05|0.80819
21:56:06|0.80822
21:56:07|0.80822
21:56:08|0.80822
21:56:10|0.80839
21:56:11|0.80839
21:56:12|0.80839
21:56:14|0.80804
21:56:14|0.80822
21:56:16|0.80822
21:56:17|0.80822
21:56:18|0.8084
21:56:19|0.8084
21:56:20|0.8084
21:56:21|0.80836
21:56:21|0.80836
21:56:23|0.80829
21:56:24|0.80829
21:56:25|0.80831
21:56:26|0.80861
21:56:27|0.80861
21:56:28|0.80861
21:56:29|0.80861
21:56:30|0.8083
21:56:31|0.8083
21:56:32|0.8083
21:56:33|0.8083
21:56:34|0.80863
21:56:35|0.80863
21:56:36|0.80835
21:56:37|0.80835
21:56:38|0.80835
21:56:39|0.8086
21:56:39|0.8086
21:56:40|0.8086
21:56:41|0.8086
21:56:43|0.8086
21:56:43|0.8086
21:56:45|0.8086
21:56:46|0.8086
21:56:47|0.8086
21:56:48|0.8086
21:56:49|0.8086
21:56:50|0.80836
21:56:51|0.80836
21:56:52|0.80836
21:56:52|0.80861
21:56:54|0.80861
21:56:55|0.80861
21:56:55|0.80861
21:56:57|0.80838
21:56:58|0.80836
21:56:59|0.80822
21:56:59|0.80822
21:57:01|0.80808
21:57:02|0.80808
21:57:03|0.80808
21:57:04|0.80785
21:57:05|0.80785
21:57:06|0.80785
21:57:07|0.80785
21:57:08|0.8082
21:57:09|0.8082
21:57:10|0.8082
21:57:11|0.8082
21:57:13|0.80794
21:57:13|0.80794
21:57:15|0.80794
21:57:16|0.80794
21:57:17|0.80818
21:57:17|0.80794
21:57:18|0.80794
21:57:20|0.80794
21:57:21|0.80792
21:57:21|0.80792
21:57:22|0.80792
21:57:24|0.80792
21:57:25|0.80792
21:57:26|0.80792
21:57:27|0.80792
21:57:28|0.80792
21:57:29|0.80792
21:57:30|0.80778
21:57:30|0.80778
21:57:31|0.8076
21:57:32|0.8076
21:57:34|0.80769
21:57:34|0.80769
21:57:36|0.80755
21:57:37|0.80755
21:57:38|0.80745
21:57:39|0.80745
21:57:40|0.80745
21:57:41|0.80745
21:57:41|0.80745
21:57:43|0.80745
21:57:44|0.80772
21:57:45|0.80772
21:57:46|0.80772
21:57:47|0.80746
21:57:48|0.80753
21:57:48|0.80753
21:57:50|0.80753
21:57:51|0.80728
21:57:52|0.80728
21:57:53|0.80728
21:57:54|0.80679
21:57:55|0.80684
21:57:56|0.8059
21:57:57|0.80636
21:57:58|0.80636
21:57:59|0.80641
21:58:00|0.80642
21:58:01|0.80642
21:58:02|0.80643
21:58:03|0.80599
21:58:04|0.80599
21:58:05|0.80599
21:58:06|0.80599
21:58:07|0.80599
21:58:08|0.80537
21:58:09|0.80539
21:58:10|0.80554
21:58:11|0.80554
21:58:13|0.805
21:58:13|0.80476
21:58:14|0.8048
21:58:15|0.80507
21:58:16|0.80509
21:58:17|0.8051
21:58:18|0.8051
21:58:19|0.80483
21:58:20|0.8051
21:58:21|0.8051
21:58:22|0.80468
21:58:23|0.80506
21:58:24|0.80506
21:58:25|0.80483
21:58:26|0.80502
21:58:27|0.80502
21:58:28|0.80502
21:58:29|0.80456
21:58:30|0.80456
21:58:31|0.80456
21:58:32|0.80472
21:58:33|0.80456
21:58:34|0.80456
21:58:35|0.80456
21:58:36|0.80441
21:58:37|0.80441
21:58:38|0.80438
21:58:39|0.8042
21:58:40|0.80441
21:58:41|0.80517
21:58:42|0.8052
21:58:43|0.80561
21:58:44|0.80526
21:58:46|0.8053
21:58:46|0.80516
21:58:47|0.80464
21:58:48|0.80497
21:58:49|0.80499
21:58:50|0.80499
21:58:51|0.80511
21:58:52|0.80511
21:58:53|0.80497
21:58:54|0.80521
21:58:55|0.80535
21:58:56|0.80532
21:58:57|0.80533
21:58:58|0.80532
21:58:59|0.8053
21:59:00|0.80531
21:59:01|0.80507
21:59:02|0.80546
21:59:03|0.80547
21:59:04|0.80548
21:59:05|0.80548
21:59:06|0.80561
21:59:07|0.80585
21:59:08|0.80585
21:59:09|0.80595
21:59:10|0.80586
21:59:11|0.80586
21:59:13|0.8054
21:59:14|0.8054
21:59:15|0.8054
21:59:16|0.80591
21:59:17|0.80591
21:59:18|0.80591
21:59:19|0.80591
21:59:20|0.80591
21:59:21|0.80591
21:59:22|0.80567
21:59:23|0.80562
21:59:24|0.80528
21:59:25|0.80551
21:59:26|0.80523
21:59:26|0.80536
21:59:28|0.805
21:59:29|0.805
21:59:30|0.805
21:59:31|0.80536
21:59:31|0.80523
21:59:33|0.80523
21:59:34|0.80523
21:59:35|0.80523
21:59:36|0.80523
21:59:37|0.80523
21:59:38|0.80497
21:59:39|0.80516
21:59:39|0.80516
21:59:41|0.80496
21:59:42|0.80496
21:59:43|0.80496
21:59:44|0.80501
21:59:44|0.80501
21:59:46|0.80522
21:59:46|0.80522
21:59:48|0.80492
21:59:49|0.80465
21:59:50|0.80465
21:59:50|0.80465
21:59:52|0.80466
21:59:53|0.80466
21:59:54|0.80466
21:59:55|0.80466
21:59:56|0.80466
21:59:57|0.80466
21:59:58|0.80489
21:59:59|0.80489
22:00:00|0.80489
22:00:01|0.80489
22:00:02|0.80511
22:00:03|0.80511
22:00:04|0.80533
22:00:05|0.80586
22:00:06|0.80625
22:00:07|0.80676
22:00:08|0.807
22:00:09|0.80727
22:00:10|0.80738
22:00:11|0.80796
22:00:12|0.80799
22:00:13|0.80797
22:00:15|0.80817
22:00:16|0.80817
22:00:17|0.80831
22:00:18|0.80833
22:00:19|0.80833
22:00:19|0.80833
22:00:20|0.80833
22:00:22|0.80833
22:00:23|0.80833
22:00:24|0.80831
22:00:25|0.80831
22:00:25|0.80825
22:00:27|0.80834
22:00:27|0.80835
22:00:28|0.80835
22:00:30|0.80835
22:00:30|0.80826
22:00:31|0.80835
22:00:32|0.80827
22:00:34|0.80827
22:00:34|0.80827
22:00:36|0.80827
22:00:36|0.80834
22:00:37|0.80882
22:00:39|0.80882
22:00:40|0.80916
22:00:40|0.80944
22:00:41|0.80944
22:00:43|0.80992
22:00:44|0.80992
22:00:44|0.81013
22:00:45|0.81017
22:00:46|0.81018
22:00:48|0.81048
22:00:48|0.81098
22:00:49|0.81118
22:00:51|0.81153
22:00:52|0.8116
22:00:53|0.812
22:00:54|0.81198
22:00:55|0.81198
22:00:56|0.81198
22:00:56|0.81159
22:00:58|0.81159
22:00:59|0.81159
22:01:00|0.81159
22:01:00|0.81145
22:01:02|0.81143
22:01:03|0.81091
22:01:04|0.81164
22:01:05|0.81164
22:01:06|0.81164
22:01:06|0.81177
22:01:08|0.81164
22:01:09|0.81127
22:01:09|0.81163
22:01:10|0.81164
22:01:12|0.81154
22:01:12|0.81156
22:01:14|0.81156
22:01:15|0.81159
22:01:16|0.8116
22:01:18|0.81162
22:01:19|0.8119
22:01:19|0.812
22:01:21|0.812
22:01:22|0.81223
22:01:22|0.81234
22:01:24|0.81228
22:01:25|0.81231
22:01:26|0.81277
22:01:27|0.81277
22:01:28|0.81271
22:01:29|0.81283
22:01:29|0.81248
22:01:30|0.81328
22:01:32|0.81341
22:01:32|0.81334
22:01:33|0.81316
22:01:35|0.81316
22:01:35|0.81334
22:01:36|0.81348
22:01:37|0.81348
22:01:38|0.8132
22:01:39|0.81321
22:01:41|0.81345
22:01:41|0.8135
22:01:43|0.81377
22:01:43|0.814
22:01:45|0.81413
22:01:46|0.81742
22:01:47|0.81855
22:01:48|0.82079
22:01:49|0.82152
22:01:50|0.82435
22:01:51|0.82415
22:01:52|0.82249
22:01:53|0.82153
22:01:54|0.82154
22:01:55|0.82079
22:01:56|0.81981
22:01:57|0.82071
22:01:58|0.81909
22:01:59|0.81925
22:02:00|0.81864
22:02:01|0.81839
22:02:02|0.81789
22:02:03|0.8165
22:02:04|0.81675
22:02:05|0.81801
22:02:06|0.81718
22:02:07|0.81683
22:02:08|0.81649
22:02:09|0.81624
22:02:10|0.81649
22:02:11|0.81645
22:02:12|0.81643
22:02:13|0.81678
22:02:14|0.81688
22:02:15|0.81689
22:02:16|0.81713
22:02:17|0.81748
22:02:19|0.81765
22:02:20|0.81818
22:02:21|0.81817
22:02:22|0.81814
22:02:22|0.81818
22:02:23|0.81827
22:02:25|0.81807
22:02:26|0.81862
22:02:27|0.81896
22:02:28|0.81837
22:02:29|0.81901
22:02:30|0.81862
22:02:31|0.81854
22:02:32|0.81844
22:02:33|0.81789
22:02:34|0.81716
22:02:35|0.81766
22:02:36|0.81766
22:02:37|0.81767
22:02:38|0.81766
22:02:38|0.81739
22:02:40|0.81721
22:02:41|0.8178
22:02:42|0.8178
22:02:43|0.81778
22:02:44|0.81788
22:02:45|0.81804
22:02:46|0.81817
22:02:47|0.81785
22:02:48|0.81804
22:02:49|0.81804
22:02:50|0.8182
22:02:51|0.81817
22:02:52|0.81817
22:02:53|0.81817
22:02:55|0.81817
22:02:55|0.81817
22:02:57|0.81823
22:02:58|0.81823
22:02:59|0.81823
22:03:00|0.81816
22:03:01|0.81816
22:03:01|0.81816
22:03:03|0.81816
22:03:04|0.81802
22:03:04|0.8175
22:03:05|0.8173
22:03:06|0.81735
22:03:08|0.81583
22:03:09|0.81534
22:03:10|0.81564
22:03:11|0.81492
22:03:12|0.81541
22:03:13|0.81507
22:03:13|0.81391
22:03:15|0.81585
22:03:16|0.81518
22:03:17|0.81568
22:03:19|0.81659
22:03:20|0.81672
22:03:21|0.81672
22:03:22|0.81656
22:03:23|0.81695
22:03:24|0.81695
22:03:25|0.81695
22:03:26|0.81695
22:03:27|0.81695
22:03:28|0.81691
22:03:29|0.81691
22:03:31|0.81585
22:03:31|0.81512
22:03:32|0.81561
22:03:33|0.81561
22:03:34|0.81476
22:03:35|0.8144
22:03:36|0.8148
22:03:37|0.81483
22:03:38|0.81491
22:03:39|0.81427
22:03:41|0.81486
22:03:41|0.81486
22:03:43|0.81591
22:03:44|0.81522
22:03:45|0.81519
22:03:46|0.81471
22:03:46|0.81503
22:03:48|0.81503
22:03:49|0.81452
22:03:49|0.81496
22:03:51|0.81486
22:03:52|0.81486
22:03:52|0.81486
22:03:53|0.81496
22:03:54|0.81496
22:03:55|0.81471
22:03:56|0.81471
22:03:57|0.81471
22:03:58|0.81486
22:04:00|0.81486
22:04:00|0.81486
22:04:01|0.8153
22:04:02|0.8153
22:04:03|0.8153
22:04:04|0.8153
22:04:05|0.8153
22:04:07|0.81486
22:04:07|0.81472
22:04:08|0.81493
22:04:10|0.81462
22:04:10|0.81493
22:04:11|0.81529
22:04:12|0.81492
22:04:14|0.8146
22:04:15|0.81581
22:04:15|0.81635
22:04:16|0.81635
22:04:18|0.81616
22:04:19|0.81657
22:04:20|0.8162
22:04:21|0.8162
22:04:22|0.8162
22:04:23|0.81593
22:04:24|0.81593
22:04:26|0.8163
22:04:27|0.81585
22:04:28|0.8151
22:04:29|0.81481
22:04:30|0.81489
22:04:31|0.81489
22:04:32|0.81489
22:04:33|0.81489
22:04:34|0.81489
22:04:35|0.81489
22:04:36|0.81539
22:04:37|0.81611
22:04:38|0.81622
22:04:39|0.81655
22:04:40|0.81609
22:04:41|0.81711
22:04:42|0.81711
22:04:43|0.81699
22:04:44|0.81652
22:04:45|0.8165
22:04:47|0.81652
22:04:47|0.81652
22:04:48|0.81688
22:04:49|0.81695
22:04:50|0.81695
22:04:51|0.81695
22:04:52|0.817
22:04:53|0.817
22:04:55|0.81699
22:04:55|0.81699
22:04:57|0.81699
22:04:58|0.81596
22:04:58|0.81596
22:05:00|0.81558
22:05:01|0.81558
22:05:02|0.81569
22:05:03|0.81569
22:05:04|0.81512
22:05:05|0.81536
22:05:05|0.81529
22:05:07|0.81573
22:05:08|0.81536
22:05:09|0.81536
22:05:10|0.81536
22:05:11|0.8157
22:05:12|0.81644
22:05:13|0.81588
22:05:14|0.81689
22:05:14|0.81719
22:05:15|0.81718
22:05:17|0.81741
22:05:18|0.817
22:05:20|0.81643
22:05:20|0.81732
22:05:21|0.8173
22:05:22|0.81683
22:05:23|0.81726
22:05:24|0.8173
22:05:25|0.81702
22:05:26|0.81702
22:05:27|0.81728
22:05:29|0.81727
22:05:30|0.81726
22:05:31|0.81734
22:05:32|0.81726
22:05:33|0.81697
22:05:33|0.81714
22:05:35|0.81667
22:05:35|0.81674
22:05:37|0.81569
22:05:37|0.81594
22:05:38|0.81657
22:05:39|0.81657
22:05:41|0.81657
22:05:42|0.81657
22:05:43|0.81657
22:05:44|0.81656
22:05:45|0.8173
22:05:45|0.81731
22:05:46|0.81677
22:05:47|0.81669
22:05:49|0.81691
22:05:49|0.81691
22:05:50|0.81658
22:05:51|0.81645
22:05:52|0.81717
22:05:54|0.81721
22:05:54|0.81715
22:05:55|0.81686
22:05:56|0.81687
22:05:57|0.81685
22:05:59|0.81666
22:05:59|0.817
22:06:00|0.81699
22:06:02|0.81699
22:06:03|0.81699
22:06:04|0.81699
22:06:05|0.81651
22:06:06|0.81677
22:06:07|0.81651
22:06:08|0.81614
22:06:09|0.81605
22:06:10|0.81571
22:06:11|0.81571
22:06:12|0.81573
22:06:13|0.81613
22:06:14|0.81613
22:06:14|0.81604
22:06:15|0.81597
22:06:17|0.81599
22:06:17|0.81599
22:06:19|0.81564
22:06:21|0.81637
22:06:22|0.81637
22:06:23|0.81587
22:06:24|0.81592
22:06:25|0.81604
22:06:26|0.81638
22:06:27|0.81599
22:06:28|0.81599
22:06:29|0.81634
22:06:30|0.81645
22:06:31|0.81645
22:06:32|0.81644
22:06:33|0.81644
22:06:33|0.81644
22:06:35|0.81655
22:06:36|0.81639
22:06:36|0.81639
22:06:38|0.81639
22:06:39|0.81646
22:06:40|0.81646
22:06:41|0.81645
22:06:42|0.81645
22:06:42|0.81645
22:06:44|0.81645
22:06:45|0.81645
22:06:45|0.81644
22:06:47|0.81644
22:06:48|0.81644
22:06:49|0.81644
22:06:50|0.81644
22:06:51|0.81644
22:06:52|0.81644
22:06:52|0.81644
22:06:54|0.81586
22:06:55|0.81593
22:06:55|0.81627
22:06:57|0.81627
22:06:58|0.81627
22:06:58|0.81644
22:07:00|0.81596
22:07:01|0.81624
22:07:02|0.81621
22:07:03|0.81621
22:07:04|0.81621
22:07:05|0.81585
22:07:06|0.81585
22:07:07|0.81621
22:07:08|0.81639
22:07:09|0.81624
22:07:09|0.81607
22:07:11|0.81607
22:07:12|0.81603
22:07:12|0.81603
22:07:14|0.81602
22:07:15|0.81624
22:07:15|0.81566
22:07:16|0.81612
22:07:18|0.81567
22:07:18|0.81597
22:07:20|0.81597
22:07:21|0.81573
22:07:23|0.81573
22:07:24|0.81599
22:07:24|0.81597
22:07:25|0.81598
22:07:26|0.81598
22:07:28|0.81516
22:07:29|0.81528
22:07:30|0.81509
22:07:30|0.81574
22:07:32|0.81574
22:07:33|0.81574
22:07:33|0.81574
22:07:34|0.81601
22:07:36|0.81601
22:07:37|0.81601
22:07:37|0.81609
22:07:38|0.81609
22:07:40|0.81593
22:07:40|0.81569
22:07:41|0.81555
22:07:42|0.81555
22:07:43|0.81555
22:07:44|0.81541
22:07:46|0.81541
22:07:46|0.81541
22:07:48|0.81541
22:07:49|0.81547
22:07:49|0.81555
22:07:50|0.81555
22:07:52|0.81555
22:07:53|0.81555
22:07:53|0.81541
22:07:55|0.81547
22:07:56|0.81546
22:07:56|0.81546
22:07:57|0.81543
22:07:59|0.81543
22:07:59|0.81509
22:08:00|0.81509
22:08:01|0.81509
22:08:02|0.81503
22:08:03|0.81513
22:08:04|0.81508
22:08:05|0.81508
22:08:06|0.81508
22:08:07|0.81547
22:08:08|0.81517
22:08:09|0.81518
22:08:11|0.81503
22:08:11|0.81536
22:08:12|0.81536
22:08:14|0.81503
22:08:14|0.81503
22:08:15|0.815
22:08:16|0.815
22:08:17|0.81451
22:08:18|0.81452
22:08:19|0.81487
22:08:21|0.81468
22:08:22|0.81468
22:08:23|0.81468
22:08:25|0.81468
22:08:25|0.81466
22:08:26|0.81466
22:08:28|0.8145
22:08:29|0.81468
22:08:29|0.81457
22:08:30|0.81457
22:08:32|0.81457
22:08:32|0.81466
22:08:33|0.81455
22:08:35|0.81455
22:08:36|0.81455
22:08:37|0.81514
22:08:38|0.81468
22:08:39|0.81467
22:08:40|0.81467
22:08:41|0.81468
22:08:42|0.81462
22:08:43|0.81462
22:08:43|0.81457
22:08:44|0.81421
22:08:46|0.81465
22:08:47|0.81461
22:08:48|0.81421
22:08:49|0.8142
22:08:50|0.8142
22:08:51|0.81374
22:08:52|0.81404
22:08:53|0.81399
22:08:54|0.81375
22:08:55|0.81375
22:08:56|0.81371
22:08:57|0.81363
22:08:58|0.814
22:08:59|0.814
22:09:00|0.81414
22:09:01|0.81467
22:09:02|0.81474
22:09:03|0.81474
22:09:04|0.81476
22:09:04|0.81476
22:09:06|0.81438
22:09:07|0.81438
22:09:08|0.81438
22:09:09|0.81439
22:09:10|0.81465
22:09:11|0.81465
22:09:12|0.81547
22:09:13|0.81577
22:09:14|0.81593
22:09:15|0.81605
22:09:16|0.81617
22:09:17|0.81617
22:09:17|0.81605
22:09:19|0.81605
22:09:20|0.81605
22:09:21|0.81615
22:09:22|0.81623
22:09:23|0.81634
22:09:25|0.81667
22:09:25|0.81667
22:09:26|0.81667
22:09:28|0.81699
22:09:29|0.81699
22:09:30|0.81699
22:09:30|0.81699
22:09:32|0.81703
22:09:33|0.81703
22:09:34|0.81703
22:09:35|0.81703
22:09:36|0.81716
22:09:36|0.81738
22:09:38|0.81745
22:09:38|0.81745
22:09:39|0.81745
22:09:40|0.81771
22:09:41|0.81744
22:09:43|0.81755
22:09:44|0.81715
22:09:45|0.81703
22:09:46|0.81699
22:09:47|0.81699
22:09:48|0.81699
22:09:49|0.817
22:09:50|0.8167
22:09:51|0.81684
22:09:52|0.81708
22:09:53|0.81705
22:09:54|0.81713
22:09:54|0.81688
22:09:56|0.81684
22:09:57|0.81676
22:09:58|0.81673
22:09:59|0.81615
22:10:00|0.81615
22:10:01|0.81595
22:10:02|0.81602
22:10:03|0.816
22:10:04|0.816
22:10:05|0.81567
22:10:06|0.81584
22:10:07|0.81542
22:10:08|0.81565
22:10:08|0.81508
22:10:09|0.8148
22:10:11|0.81515
22:10:12|0.81472
22:10:12|0.81472
22:10:14|0.81472
22:10:15|0.81461
22:10:15|0.81448
22:10:17|0.81448
22:10:18|0.81448
22:10:19|0.81433
22:10:20|0.8142
22:10:21|0.8142
22:10:21|0.8142
22:10:23|0.8142
22:10:24|0.81424
22:10:25|0.81425
22:10:26|0.81425
22:10:27|0.81425
22:10:28|0.81442
22:10:29|0.81442
22:10:30|0.81496
22:10:32|0.81491
22:10:32|0.81491
22:10:33|0.81493
22:10:35|0.81493
22:10:35|0.81474
22:10:36|0.81477
22:10:37|0.81477
22:10:38|0.81477
22:10:39|0.81476
22:10:40|0.81436
22:10:41|0.81436
22:10:42|0.81436
22:10:43|0.81476
22:10:44|0.81476
22:10:46|0.81476
22:10:46|0.81472
22:10:47|0.81461
22:10:48|0.81461
22:10:49|0.81461
22:10:50|0.81461
22:10:51|0.81461
22:10:52|0.81461
22:10:53|0.81461
22:10:54|0.81478
22:10:55|0.81459
22:10:57|0.81438
22:10:57|0.81465
22:10:58|0.81465
22:10:59|0.81437
22:11:00|0.81454
22:11:01|0.81451
22:11:02|0.81437
22:11:04|0.8145
22:11:05|0.8145
22:11:06|0.8145
22:11:07|0.8145
22:11:08|0.81459
22:11:09|0.81439
22:11:09|0.815
22:11:11|0.81485
22:11:12|0.81485
22:11:13|0.81485
22:11:14|0.81461
22:11:15|0.81461
22:11:16|0.81461
22:11:16|0.81461
22:11:17|0.81461
22:11:18|0.81461
22:11:20|0.8149
22:11:20|0.81461
22:11:22|0.81465
22:11:23|0.81465
22:11:24|0.8146
22:11:26|0.81459
22:11:26|0.81459
22:11:27|0.81459
22:11:28|0.81459
22:11:29|0.81459
22:11:30|0.81459
22:11:31|0.81485
22:11:32|0.81484
22:11:33|0.81485
22:11:34|0.81485
22:11:36|0.81485
22:11:36|0.81454
22:11:38|0.81483
22:11:38|0.8151
22:11:39|0.8151
22:11:40|0.8151
22:11:41|0.8151
22:11:42|0.8151
22:11:43|0.8151
22:11:44|0.8151
22:11:46|0.815
22:11:46|0.815
22:11:48|0.815
22:11:48|0.815
22:11:49|0.815
22:11:50|0.81472
22:11:51|0.81497
22:11:52|0.81496
22:11:54|0.81473
22:11:54|0.81479
22:11:55|0.81479
22:11:56|0.81452
22:11:58|0.81451
22:11:59|0.81454
22:11:59|0.81454
22:12:01|0.81454
22:12:02|0.8144
22:12:02|0.8144
22:12:03|0.81453
22:12:04|0.81453
22:12:05|0.81452
22:12:06|0.81437
22:12:08|0.8142
22:12:08|0.8139
22:12:10|0.81419
22:12:10|0.81419
22:12:12|0.81419
22:12:13|0.81407
22:12:13|0.81407
22:12:14|0.81444
22:12:15|0.81404
22:12:16|0.81404
22:12:17|0.81404
22:12:18|0.81404
22:12:19|0.81446
22:12:20|0.81445
22:12:22|0.81404
22:12:23|0.81404
22:12:24|0.81418
22:12:25|0.81421
22:12:26|0.81421
22:12:27|0.81438
22:12:28|0.81395
22:12:30|0.81397
22:12:30|0.81397
22:12:31|0.81397
22:12:32|0.81397
22:12:33|0.8141
22:12:34|0.81424
22:12:35|0.81456
22:12:36|0.81456
22:12:37|0.81424
22:12:38|0.81454
22:12:39|0.81454
22:12:41|0.81465
22:12:41|0.81465
22:12:42|0.81465
22:12:43|0.81465
22:12:44|0.81465
22:12:45|0.81425
22:12:46|0.81425
22:12:47|0.81425
22:12:48|0.81424
22:12:49|0.8141
22:12:51|0.8141
22:12:51|0.8141
22:12:52|0.8141
22:12:54|0.8141
22:12:54|0.8141
22:12:55|0.81423
22:12:56|0.81423
22:12:57|0.81423
22:12:59|0.81403
22:13:00|0.81403
22:13:01|0.81403
22:13:01|0.814
22:13:03|0.81369
22:13:03|0.81345
22:13:04|0.8136
22:13:05|0.8136
22:13:06|0.81376
22:13:08|0.81344
22:13:09|0.8134
22:13:09|0.81345
22:13:10|0.81327
22:13:11|0.81327
22:13:13|0.81374
22:13:13|0.81374
22:13:15|0.81374
22:13:15|0.81374
22:13:16|0.81344
22:13:18|0.8137
22:13:18|0.8137
22:13:20|0.81373
22:13:20|0.81357
22:13:21|0.81306
22:13:23|0.81319
22:13:23|0.8135
22:13:25|0.81321
22:13:26|0.81367
22:13:27|0.81367
22:13:28|0.81367
22:13:29|0.81418
22:13:30|0.81403
22:13:31|0.81403
22:13:32|0.81401
22:13:33|0.81386
22:13:34|0.81388
22:13:35|0.81399
22:13:36|0.81399
22:13:37|0.81393
22:13:39|0.81394
22:13:39|0.81393
22:13:41|0.81401
22:13:42|0.81401
22:13:43|0.81398
22:13:44|0.81398
22:13:45|0.81428
22:13:46|0.81402
22:13:47|0.8143
22:13:48|0.81428
22:13:49|0.81428
22:13:49|0.81428
22:13:51|0.81393
22:13:52|0.81379
22:13:53|0.81379
22:13:54|0.81326
22:13:55|0.81378
22:13:56|0.81378
22:13:57|0.81378
22:13:57|0.81379
22:13:59|0.81379
22:14:00|0.81379
22:14:01|0.81381
22:14:02|0.81379
22:14:02|0.8136
22:14:04|0.81356
22:14:05|0.81356
22:14:06|0.81332
22:14:07|0.81332
22:14:08|0.81342
22:14:09|0.81331
22:14:10|0.81331
22:14:10|0.81331
22:14:12|0.8137
22:14:13|0.81341
22:14:14|0.8134
22:14:15|0.8134
22:14:16|0.81367
22:14:17|0.81352
22:14:18|0.8135
22:14:19|0.8135
22:14:20|0.81335
22:14:21|0.8135
22:14:21|0.8135
22:14:23|0.81335
22:14:24|0.81335
22:14:25|0.8135
22:14:26|0.8135
22:14:28|0.81332
22:14:29|0.81332
22:14:30|0.81331
22:14:31|0.81319
22:14:32|0.81319
22:14:33|0.81305
22:14:34|0.81304
22:14:35|0.81328
22:14:36|0.8133
22:14:37|0.8133
22:14:38|0.8135
22:14:39|0.8135
22:14:40|0.8135
22:14:41|0.8135
22:14:42|0.81322
22:14:43|0.81322
22:14:44|0.81322
22:14:45|0.81322
22:14:46|0.81326
22:14:47|0.8132
22:14:48|0.81322
22:14:49|0.81332
22:14:50|0.81332
22:14:51|0.81332
22:14:52|0.81332
22:14:53|0.81322
22:14:54|0.81322
22:14:55|0.81321
22:14:56|0.81304
22:14:57|0.81304
22:14:58|0.81318
22:14:59|0.81218
22:15:00|0.81251
22:15:01|0.8121
22:15:02|0.81235
22:15:03|0.81195
22:15:04|0.81219
22:15:06|0.8119
22:15:06|0.8119
22:15:07|0.81196
22:15:08|0.81194
22:15:10|0.81192
22:15:11|0.81249
22:15:12|0.81251
22:15:13|0.81244
22:15:14|0.81244
22:15:15|0.81244
22:15:16|0.8127
22:15:16|0.81264
22:15:18|0.81265
22:15:19|0.81246
22:15:19|0.81246
22:15:21|0.81219
22:15:22|0.81251
22:15:22|0.81264
22:15:24|0.81263
22:15:24|0.81263
22:15:26|0.81234
22:15:26|0.81262
22:15:28|0.81252
22:15:29|0.81252
22:15:31|0.81253
22:15:31|0.81291
22:15:32|0.81279
22:15:33|0.81308
22:15:34|0.81278
22:15:35|0.82269
22:15:36|0.82198
22:15:37|0.82009
22:15:38|0.81903
22:15:40|0.81959
22:15:41|0.81909
22:15:41|0.81923
22:15:42|0.81928
22:15:44|0.81925
22:15:44|0.81885
22:15:46|0.81933
22:15:46|0.81945
22:15:48|0.81902
22:15:49|0.81943
22:15:50|0.81874
22:15:51|0.8191
22:15:52|0.81807
22:15:53|0.81762
22:15:54|0.81785
22:15:55|0.81789
22:15:56|0.81748
22:15:57|0.81748
22:15:57|0.81898
22:15:59|0.81895
22:15:59|0.81868
22:16:00|0.81894
22:16:01|0.81894
22:16:03|0.81891
22:16:03|0.8179
22:16:05|0.8179
22:16:06|0.81809
22:16:06|0.81809
22:16:07|0.81809
22:16:09|0.81809
22:16:09|0.81809
22:16:11|0.81793
22:16:12|0.81799
22:16:13|0.81754
22:16:13|0.81796
22:16:14|0.81799
22:16:15|0.81759
22:16:16|0.81787
22:16:17|0.81784
22:16:18|0.81772
22:16:20|0.81761
22:16:20|0.8176
22:16:21|0.81705
22:16:23|0.81754
22:16:23|0.81754
22:16:25|0.81754
22:16:26|0.81761
22:16:27|0.81761
22:16:28|0.81761
22:16:29|0.81752
22:16:31|0.8175
22:16:31|0.81719
22:16:32|0.81719
22:16:33|0.81719
22:16:34|0.81743
22:16:35|0.81743
22:16:36|0.81743
22:16:37|0.81712
22:16:38|0.81666
22:16:39|0.81666
22:16:40|0.81666
22:16:41|0.81656
22:16:42|0.81668
22:16:43|0.8162
22:16:44|0.8162
22:16:45|0.81597
22:16:46|0.81597
22:16:47|0.81597
22:16:49|0.8164
22:16:50|0.81674
22:16:50|0.81651
22:16:51|0.81651
22:16:53|0.81651
22:16:53|0.81657
22:16:54|0.81692
22:16:55|0.81692
22:16:56|0.81659
22:16:57|0.81659
22:16:58|0.81691
22:16:59|0.817
22:17:00|0.817
22:17:02|0.81701
22:17:02|0.81724
22:17:03|0.8175
22:17:05|0.81689
22:17:05|0.81689
22:17:07|0.81712
22:17:07|0.81712
22:17:09|0.81712
22:17:09|0.81712
22:17:11|0.8174
22:17:11|0.81775
22:17:12|0.81775
22:17:14|0.81774
22:17:14|0.81802
22:17:16|0.81795
22:17:16|0.81778
22:17:17|0.81817
22:17:18|0.81828
22:17:19|0.81877
22:17:20|0.81841
22:17:21|0.81841
22:17:22|0.81865
22:17:24|0.81875
22:17:24|0.8191
22:17:25|0.81875
22:17:27|0.81948
22:17:27|0.81955
22:17:28|0.82
22:17:30|0.82067
22:17:31|0.82066
22:17:32|0.82233
22:17:33|0.82257
22:17:34|0.8225
22:17:35|0.82318
22:17:36|0.82193
22:17:37|0.82261
22:17:38|0.82157
22:17:39|0.82286
22:17:39|0.82185
22:17:41|0.82137
22:17:42|0.82028
22:17:43|0.82012
22:17:44|0.8202
22:17:45|0.82243
22:17:46|0.82178
22:17:47|0.82178
22:17:48|0.82203
22:17:49|0.82252
22:17:50|0.82188
22:17:51|0.82187
22:17:52|0.82187
22:17:53|0.82191
22:17:54|0.82189
22:17:55|0.82218
22:17:56|0.82187
22:17:57|0.82298
22:17:58|0.82226
22:17:59|0.82296
22:18:00|0.82215
22:18:01|0.82209
22:18:02|0.82219
22:18:03|0.82175
22:18:04|0.82212
22:18:05|0.82166
22:18:06|0.82192
22:18:07|0.8221
22:18:08|0.8221
22:18:09|0.82113
22:18:10|0.82158
22:18:11|0.82141
22:18:12|0.82142
22:18:13|0.82117
22:18:14|0.82102
22:18:15|0.82165
22:18:16|0.82098
22:18:17|0.82098
22:18:18|0.82084
22:18:19|0.82079
22:18:20|0.82038
22:18:21|0.82037
22:18:22|0.82097
22:18:23|0.82064
22:18:24|0.82141
22:18:25|0.82131
22:18:26|0.82081
22:18:27|0.82141
22:18:28|0.82141
22:18:29|0.82142
22:18:31|0.82141
22:18:32|0.82141
22:18:32|0.82158
22:18:33|0.82138
22:18:34|0.82184
22:18:35|0.82184
22:18:36|0.82141
22:18:37|0.8214
22:18:39|0.82064
22:18:39|0.82061
22:18:40|0.82046
22:18:41|0.82046
22:18:43|0.82046
22:18:43|0.82017
22:18:44|0.81996
22:18:46|0.81996
22:18:46|0.81996
22:18:47|0.81967
22:18:48|0.81994
22:18:49|0.82
22:18:50|0.82048
22:18:51|0.82006
22:18:52|0.82061
22:18:53|0.8201
22:18:54|0.82026
22:18:56|0.82001
22:18:57|0.81994
22:18:57|0.82048
22:18:58|0.8201
22:18:59|0.8201
22:19:00|0.8201
22:19:02|0.8201
22:19:02|0.82011
22:19:03|0.81994
22:19:04|0.81923
22:19:05|0.81964
22:19:06|0.81946
22:19:07|0.81956
22:19:08|0.81957
22:19:09|0.81957
22:19:10|0.81893
22:19:12|0.81855
22:19:13|0.81853
22:19:13|0.81891
22:19:14|0.81889
22:19:15|0.81887
22:19:16|0.81843
22:19:17|0.81881
22:19:18|0.81935
22:19:19|0.8187
22:19:20|0.81887
22:19:21|0.81873
22:19:22|0.81961
22:19:23|0.81912
22:19:24|0.81886
22:19:25|0.81889
22:19:26|0.81889
22:19:27|0.81918
22:19:28|0.81918
22:19:29|0.81918
22:19:31|0.8191
22:19:32|0.81933
22:19:34|0.81934
22:19:35|0.81934
22:19:36|0.81934
22:19:37|0.81944
22:19:38|0.81923
22:19:40|0.81923
22:19:41|0.81923
22:19:41|0.81934
22:19:43|0.81934
22:19:43|0.81934
22:19:45|0.8191
22:19:45|0.81932
22:19:47|0.81933
22:19:47|0.81934
22:19:49|0.81934
22:19:50|0.81933
22:19:51|0.81933
22:19:52|0.81933
22:19:53|0.81933
22:19:54|0.81942
22:19:55|0.81943
22:19:56|0.81949
22:19:57|0.81943
22:19:58|0.81958
22:19:59|0.81933
22:20:00|0.81933
22:20:01|0.81933
22:20:02|0.81933
22:20:03|0.81933
22:20:04|0.8194
22:20:05|0.81939
22:20:06|0.81909
22:20:07|0.81912
22:20:08|0.81912
22:20:09|0.81912
22:20:10|0.81912
22:20:11|0.81912
22:20:12|0.81912
22:20:13|0.81912
22:20:14|0.81912
22:20:15|0.81912
22:20:16|0.81912
22:20:17|0.81912
22:20:18|0.81918
22:20:19|0.81922
22:20:20|0.81897
22:20:21|0.8192
22:20:22|0.8192
22:20:23|0.81915
22:20:24|0.81914
22:20:25|0.81914
22:20:26|0.81897
22:20:27|0.81897
22:20:28|0.819
22:20:29|0.819
22:20:30|0.819
22:20:31|0.819
22:20:32|0.819
22:20:33|0.819
22:20:35|0.819
22:20:36|0.81932
22:20:36|0.81932
22:20:37|0.81932
22:20:39|0.81932
22:20:40|0.81931
22:20:40|0.81902
22:20:41|0.81902
22:20:43|0.81902
22:20:44|0.81923
22:20:45|0.81922
22:20:46|0.81917
22:20:46|0.81886
22:20:47|0.81879
22:20:48|0.81882
22:20:50|0.81882
22:20:51|0.81894
22:20:52|0.81899
22:20:53|0.81899
22:20:54|0.81868
22:20:55|0.81868
22:20:56|0.81868
22:20:57|0.81901
22:20:58|0.81901
22:20:59|0.81851
22:21:00|0.81808
22:21:01|0.8185
22:21:02|0.8181
22:21:03|0.8181
22:21:04|0.81798
22:21:05|0.81817
22:21:06|0.81786
22:21:07|0.8174
22:21:08|0.81709
22:21:09|0.81768
22:21:10|0.81773
22:21:11|0.8179
22:21:12|0.8179
22:21:13|0.8179
22:21:14|0.81852
22:21:15|0.81835
22:21:16|0.81835
22:21:17|0.81837
22:21:19|0.81837
22:21:19|0.81868
22:21:20|0.81868
22:21:21|0.8186
22:21:22|0.81806
22:21:23|0.81806
22:21:24|0.81802
22:21:25|0.81802
22:21:26|0.81802
22:21:27|0.81804
22:21:28|0.81808
22:21:30|0.81848
22:21:30|0.81817
22:21:31|0.81816
22:21:33|0.81801
22:21:34|0.81825
22:21:35|0.81761
22:21:36|0.81761
22:21:37|0.81761
22:21:38|0.81761
22:21:39|0.81761
22:21:40|0.81761
22:21:41|0.81848
22:21:42|0.81811
22:21:43|0.81732
22:21:44|0.81732
22:21:45|0.81732
22:21:46|0.81732
22:21:48|0.81732
22:21:49|0.81732
22:21:50|0.81732
22:21:51|0.81732
22:21:52|0.81746
22:21:53|0.81746
22:21:54|0.81736
22:21:55|0.81727
22:21:56|0.81727
22:21:57|0.81713
22:21:58|0.81747
22:21:59|0.81727
22:22:00|0.81727
22:22:01|0.81711
22:22:02|0.81712
22:22:03|0.81727
22:22:04|0.81775
22:22:05|0.81765
22:22:06|0.81765
22:22:07|0.81756
22:22:08|0.81756
22:22:09|0.81756
22:22:10|0.81753
22:22:11|0.81753
22:22:12|0.81792
22:22:13|0.81762
22:22:14|0.81686
22:22:15|0.81686
22:22:16|0.81723
22:22:17|0.81723
22:22:18|0.81756
22:22:19|0.81733
22:22:20|0.81733
22:22:21|0.81744
22:22:22|0.81732
22:22:23|0.81733
22:22:24|0.81733
22:22:25|0.81733
22:22:26|0.81733
22:22:27|0.81733
22:22:28|0.81733
22:22:29|0.81723
22:22:30|0.81721
22:22:31|0.816
22:22:32|0.81633
22:22:33|0.81635
22:22:34|0.81661
22:22:35|0.817
22:22:36|0.81759
22:22:38|0.81757
22:22:38|0.81757
22:22:39|0.81757
22:22:40|0.81757
22:22:41|0.81757
22:22:42|0.81757
22:22:43|0.81757
22:22:44|0.81757
22:22:45|0.81763
22:22:47|0.81763
22:22:48|0.81713
22:22:49|0.81673
22:22:50|0.81705
22:22:51|0.81676
22:22:52|0.81676
22:22:53|0.8174
22:22:54|0.81705
22:22:55|0.81705
22:22:56|0.81742
22:22:57|0.81742
22:22:58|0.81742
22:22:59|0.81742
22:23:00|0.81742
22:23:01|0.81742
22:23:02|0.81742
22:23:03|0.81742
22:23:04|0.81716
22:23:05|0.81742
22:23:06|0.81742
22:23:07|0.81757
22:23:08|0.81756
22:23:09|0.81762
22:23:10|0.81762
22:23:11|0.81762
22:23:12|0.81802
22:23:13|0.81835
22:23:14|0.81848
22:23:15|0.81875
22:23:16|0.81875
22:23:17|0.81875
22:23:18|0.81875
22:23:19|0.81875
22:23:20|0.81875
22:23:21|0.81875
22:23:22|0.81875
22:23:23|0.81875
22:23:24|0.81875
22:23:25|0.819
22:23:26|0.81921
22:23:27|0.81931
22:23:28|0.81931
22:23:29|0.81932
22:23:30|0.81928
22:23:31|0.81928
22:23:32|0.81867
22:23:33|0.81862
22:23:34|0.81816
22:23:36|0.81857
22:23:37|0.81812
22:23:38|0.81846
22:23:39|0.81842
22:23:40|0.81842
22:23:41|0.81838
22:23:42|0.8184
22:23:43|0.81839
22:23:44|0.81839
22:23:45|0.81839
22:23:46|0.81833
22:23:47|0.81833
22:23:48|0.81833
22:23:49|0.81822
22:23:50|0.81822
22:23:51|0.81822
22:23:52|0.81845
22:23:53|0.81819
22:23:54|0.8182
22:23:55|0.81819
22:23:56|0.81833
22:23:57|0.81828
22:23:58|0.8189
22:23:59|0.81889
22:24:00|0.81861
22:24:01|0.81861
22:24:02|0.81886
22:24:03|0.81858
22:24:04|0.81858
22:24:05|0.81858
22:24:06|0.81845
22:24:07|0.81845
22:24:08|0.81852
22:24:09|0.81852
22:24:10|0.81852
22:24:11|0.81852
22:24:12|0.81852
22:24:13|0.81879
22:24:14|0.819
22:24:15|0.81921
22:24:16|0.81935
22:24:17|0.81935
22:24:18|0.81935
22:24:19|0.81922
22:24:20|0.81935
22:24:21|0.81935
22:24:22|0.8193
22:24:23|0.81931
22:24:24|0.81931
22:24:26|0.8193
22:24:26|0.8193
22:24:27|0.81889
22:24:28|0.81907
22:24:29|0.81908
22:24:30|0.81909
22:24:31|0.81904
22:24:32|0.81905
22:24:33|0.81911
22:24:34|0.81911
22:24:36|0.81911
22:24:37|0.81911
22:24:38|0.81911
22:24:39|0.81911
22:24:39|0.81904
22:24:41|0.81894
22:24:42|0.81914
22:24:43|0.81924
22:24:44|0.81911
22:24:46|0.81921
22:24:47|0.81924
22:24:47|0.81924
22:24:48|0.81924
22:24:50|0.81925
22:24:50|0.81925
22:24:51|0.81929
22:24:52|0.81929
22:24:54|0.81929
22:24:54|0.81938
22:24:55|0.81938
22:24:56|0.81902
22:24:58|0.8193
22:24:59|0.8193
22:24:59|0.8193
22:25:00|0.81935
22:25:01|0.81928
22:25:02|0.81928
22:25:03|0.8195
22:25:04|0.8195
22:25:05|0.81954
22:25:06|0.81954
22:25:07|0.81945
22:25:08|0.81945
22:25:09|0.81946
22:25:10|0.81946
22:25:11|0.81934
22:25:12|0.81962
22:25:13|0.81923
22:25:15|0.81936
22:25:15|0.81936
22:25:17|0.81936
22:25:17|0.81936
22:25:18|0.81936
22:25:19|0.81936
22:25:20|0.81945
22:25:21|0.81945
22:25:22|0.81945
22:25:23|0.81946
22:25:24|0.81936
22:25:25|0.81941
22:25:26|0.81922
22:25:27|0.81922
22:25:28|0.81939
22:25:29|0.81945
22:25:30|0.81945
22:25:31|0.81946
22:25:32|0.81922
22:25:33|0.81938
22:25:34|0.81938
22:25:35|0.81938
22:25:37|0.81934
22:25:38|0.81935
22:25:39|0.81957
22:25:40|0.81935
22:25:41|0.81953
22:25:42|0.81947
22:25:44|0.81947
22:25:44|0.81928
22:25:45|0.81928
22:25:46|0.81957
22:25:48|0.81957
22:25:49|0.81957
22:25:50|0.82
22:25:51|0.81997
22:25:52|0.82011
22:25:53|0.82011
22:25:54|0.82043
22:25:55|0.82169
22:25:56|0.82196
22:25:57|0.822
22:25:58|0.82199
22:25:59|0.82169
22:25:59|0.82198
22:26:01|0.82203
22:26:02|0.82182
22:26:03|0.82182
22:26:04|0.82203
22:26:05|0.822
22:26:06|0.822
22:26:07|0.82202
22:26:08|0.82158
22:26:09|0.82287
22:26:10|0.82253
22:26:11|0.82228
22:26:12|0.82228
22:26:13|0.82228
22:26:14|0.82225
22:26:15|0.82241
22:26:16|0.82241
22:26:17|0.82158
22:26:18|0.82171
22:26:19|0.82165
22:26:20|0.82171
22:26:21|0.8213
22:26:22|0.82145
22:26:23|0.82148
22:26:24|0.82146
22:26:25|0.82118
22:26:26|0.82074
22:26:27|0.82076
22:26:28|0.82062
22:26:29|0.82062
22:26:30|0.82066
22:26:31|0.82081
22:26:32|0.82121
22:26:33|0.82121
22:26:34|0.82078
22:26:35|0.82118
22:26:36|0.8212
22:26:38|0.82256
22:26:38|0.82256
22:26:40|0.82271
22:26:41|0.82271
22:26:42|0.82246
22:26:43|0.82272
22:26:44|0.82272
22:26:45|0.82272
22:26:46|0.8227
22:26:47|0.8228
22:26:47|0.82297
22:26:48|0.82297
22:26:50|0.82305
22:26:51|0.82335
22:26:52|0.82338
22:26:53|0.82336
22:26:54|0.82335
22:26:55|0.82324
22:26:56|0.82336
22:26:57|0.82307
22:26:58|0.82324
22:26:59|0.82325
22:26:59|0.82324
22:27:01|0.82324
22:27:02|0.82309
22:27:03|0.82284
22:27:04|0.82293
22:27:05|0.82302
22:27:06|0.82259
22:27:07|0.82316
22:27:08|0.82263
22:27:09|0.82263
22:27:10|0.82284
22:27:11|0.82299
22:27:12|0.82284
22:27:13|0.82299
22:27:14|0.82263
22:27:15|0.82263
22:27:15|0.82263
22:27:17|0.82299
22:27:18|0.823
22:27:19|0.823
22:27:20|0.82281
22:27:21|0.82281
22:27:21|0.823
22:27:23|0.82299
22:27:24|0.82299
22:27:25|0.82302
22:27:26|0.82302
22:27:27|0.82302
22:27:27|0.82317
22:27:29|0.82299
22:27:30|0.82299
22:27:31|0.82299
22:27:32|0.82299
22:27:33|0.82299
22:27:34|0.82299
22:27:35|0.82306
22:27:35|0.82306
22:27:37|0.82313
22:27:38|0.82338
22:27:39|0.82338
22:27:40|0.82299
22:27:41|0.82299
22:27:41|0.82335
22:27:43|0.82335
22:27:44|0.82334
22:27:45|0.82334
22:27:46|0.82318
22:27:47|0.8235
22:27:48|0.82319
22:27:48|0.82324
22:27:50|0.8235
22:27:51|0.8235
22:27:52|0.8235
22:27:54|0.82323
22:27:54|0.82351
22:27:55|0.82308
22:27:56|0.8235
22:27:57|0.8235
22:27:58|0.82343
22:27:59|0.82343
22:28:00|0.8235
22:28:01|0.82368
22:28:02|0.82464
22:28:03|0.8244
22:28:04|0.82481
22:28:05|0.82451
22:28:07|0.825
22:28:07|0.82475
22:28:08|0.82444
22:28:09|0.82469
22:28:10|0.82469
22:28:12|0.82473
22:28:12|0.82475
22:28:13|0.82489
22:28:14|0.82483
22:28:15|0.82483
22:28:17|0.82469
22:28:17|0.82475
22:28:18|0.82475
22:28:19|0.82472
22:28:20|0.82451
22:28:21|0.82426
22:28:22|0.82426
22:28:23|0.82433
22:28:24|0.82408
22:28:25|0.82408
22:28:26|0.82413
22:28:28|0.82413
22:28:28|0.82393
22:28:29|0.82441
22:28:30|0.8241
22:28:32|0.82404
22:28:32|0.825
22:28:33|0.825
22:28:34|0.825
22:28:35|0.825
22:28:36|0.82473
22:28:37|0.82482
22:28:39|0.82496
22:28:40|0.82499
22:28:42|0.82433
22:28:42|0.825
22:28:43|0.8245
22:28:44|0.82428
22:28:45|0.82437
22:28:46|0.82453
22:28:47|0.82417
22:28:48|0.82494
22:28:49|0.82438
22:28:50|0.82438
22:28:51|0.82433
22:28:52|0.82433
22:28:53|0.82437
22:28:54|0.82437
22:28:55|0.82457
22:28:56|0.82457
22:28:57|0.82457
22:28:58|0.82457
22:28:59|0.82438
22:29:00|0.82438
22:29:01|0.82438
22:29:03|0.82438
22:29:03|0.82457
22:29:05|0.82457
22:29:05|0.82474
22:29:06|0.82474
22:29:07|0.82466
22:29:09|0.82466
22:29:10|0.82461
22:29:11|0.82457
22:29:12|0.82464
22:29:12|0.82466
22:29:13|0.82462
22:29:14|0.82487
22:29:16|0.8246
22:29:16|0.8246
22:29:18|0.82457
22:29:19|0.8246
22:29:19|0.8246
22:29:20|0.82438
22:29:22|0.82438
22:29:22|0.82453
22:29:24|0.82457
22:29:24|0.82438
22:29:25|0.8243
22:29:27|0.8243
22:29:27|0.82455
22:29:28|0.82455
22:29:29|0.82431
22:29:31|0.82454
22:29:32|0.82458
22:29:32|0.82455
22:29:34|0.82458
22:29:34|0.82458
22:29:35|0.82466
22:29:36|0.82462
22:29:37|0.82512
22:29:38|0.82512
22:29:40|0.82512
22:29:41|0.82512
22:29:42|0.82512
22:29:44|0.82535
22:29:45|0.82575
22:29:46|0.82556
22:29:47|0.82579
22:29:48|0.826
22:29:49|0.82694
22:29:50|0.82694
22:29:51|0.8274
22:29:52|0.82692
22:29:53|0.8274
22:29:54|0.82743
22:29:55|0.82741
22:29:56|0.82738
22:29:57|0.8266
22:29:58|0.82638
22:29:59|0.82594
22:30:00|0.82576
22:30:01|0.82607
22:30:02|0.82575
22:30:03|0.82576
22:30:04|0.82592
22:30:05|0.82529
22:30:06|0.82639
22:30:07|0.82639
22:30:08|0.82622
22:30:09|0.82656
22:30:10|0.82656
22:30:11|0.82678
22:30:12|0.82702
22:30:13|0.82665
22:30:14|0.82777
22:30:15|0.82749
22:30:16|0.82783
22:30:17|0.82815
22:30:18|0.82843
22:30:19|0.82841
22:30:20|0.82817
22:30:21|0.82815
22:30:22|0.82823
22:30:23|0.82835
22:30:24|0.82843
22:30:25|0.82815
22:30:26|0.82821
22:30:27|0.82825
22:30:28|0.828
22:30:29|0.82805
22:30:30|0.82805
22:30:31|0.828
22:30:32|0.82843
22:30:33|0.82829
22:30:34|0.8289
22:30:35|0.82914
22:30:36|0.82928
22:30:37|0.82926
22:30:38|0.82902
22:30:39|0.82888
22:30:40|0.82922
22:30:42|0.82864
22:30:43|0.82845
22:30:44|0.82829
22:30:45|0.82847
22:30:46|0.82873
22:30:47|0.82874
22:30:48|0.82871
22:30:49|0.82888
22:30:50|0.82873
22:30:51|0.82873
22:30:52|0.82874
22:30:53|0.8293
22:30:54|0.82885
22:30:55|0.82912
22:30:56|0.82877
22:30:57|0.82895
22:30:58|0.82895
22:30:59|0.82879
22:31:00|0.82912
22:31:01|0.82912
22:31:02|0.82916
22:31:03|0.82865
22:31:04|0.82864
22:31:05|0.82862
22:31:06|0.82838
22:31:07|0.82868
22:31:08|0.82863
22:31:09|0.82873
22:31:10|0.82873
22:31:11|0.82895
22:31:12|0.82867
22:31:13|0.82867
22:31:14|0.82841
22:31:15|0.82841
22:31:16|0.82833
22:31:18|0.82797
22:31:18|0.82787
22:31:19|0.82778
22:31:20|0.82763
22:31:21|0.827
22:31:22|0.82572
22:31:23|0.82533
22:31:24|0.82426
22:31:25|0.82463
22:31:26|0.8248
22:31:27|0.82442
22:31:28|0.82477
22:31:29|0.82474
22:31:30|0.82476
22:31:31|0.82476
22:31:32|0.82492
22:31:33|0.82498
22:31:34|0.82454
22:31:35|0.82474
22:31:36|0.82504
22:31:37|0.82474
22:31:38|0.82451
22:31:39|0.82482
22:31:40|0.82477
22:31:41|0.82477
22:31:42|0.82477
22:31:44|0.82475
22:31:45|0.82472
22:31:46|0.82477
22:31:46|0.8245
22:31:48|0.8244
22:31:49|0.8244
22:31:50|0.82446
22:31:51|0.82426
22:31:52|0.82426
22:31:53|0.8243
22:31:54|0.82427
22:31:55|0.82442
22:31:56|0.82446
22:31:57|0.82424
22:31:58|0.82424
22:31:59|0.82428
22:32:00|0.82401
22:32:02|0.82401
22:32:03|0.82403
22:32:04|0.82403
22:32:04|0.82384
22:32:05|0.82403
22:32:07|0.82403
22:32:07|0.82384
22:32:08|0.82375
22:32:10|0.82368
22:32:10|0.82376
22:32:12|0.82354
22:32:12|0.823
22:32:13|0.82299
22:32:14|0.82278
22:32:16|0.82278
22:32:16|0.82264
22:32:17|0.82253
22:32:18|0.82222
22:32:20|0.82207
22:32:20|0.82231
22:32:22|0.82217
22:32:22|0.82213
22:32:24|0.82157
22:32:24|0.82172
22:32:25|0.82165
22:32:26|0.82157
22:32:27|0.8219
22:32:28|0.82188
22:32:30|0.82158
22:32:31|0.82164
22:32:32|0.822
22:32:33|0.82172
22:32:33|0.82171
22:32:35|0.82193
22:32:36|0.82165
22:32:36|0.82165
22:32:37|0.822
22:32:38|0.822
22:32:39|0.82198
22:32:40|0.8217
22:32:42|0.82292
22:32:43|0.82299
22:32:44|0.82317
22:32:45|0.82363
22:32:46|0.82363
22:32:47|0.82384
22:32:48|0.82384
22:32:50|0.82381
22:32:50|0.82455
22:32:51|0.82399
22:32:53|0.82425
22:32:54|0.82431
22:32:55|0.82438
22:32:55|0.82438
22:32:56|0.82455
22:32:58|0.82463
22:32:59|0.82525
22:33:00|0.82555
22:33:01|0.82552
22:33:01|0.82554
22:33:03|0.82521
22:33:04|0.8255
22:33:05|0.82537
22:33:05|0.82559
22:33:07|0.82522
22:33:08|0.82541
22:33:08|0.82541
22:33:10|0.82541
22:33:11|0.82552
22:33:11|0.82575
22:33:13|0.82579
22:33:13|0.82607
22:33:14|0.82581
22:33:15|0.82581
22:33:16|0.82581
22:33:17|0.82581
22:33:19|0.82541
22:33:20|0.82527
22:33:20|0.82527
22:33:22|0.82475
22:33:22|0.82479
22:33:24|0.82507
22:33:25|0.82482
22:33:25|0.82508
22:33:27|0.82508
22:33:28|0.82508
22:33:29|0.82509
22:33:30|0.82514
22:33:30|0.82513
22:33:31|0.82513
22:33:32|0.82513
22:33:34|0.82602
22:33:34|0.82588
22:33:35|0.82613
22:33:37|0.82614
22:33:37|0.82614
22:33:38|0.82614
22:33:39|0.82614
22:33:41|0.82614
22:33:41|0.82614
22:33:43|0.82656
22:33:45|0.82664
22:33:45|0.82635
22:33:46|0.8267
22:33:47|0.8273
22:33:49|0.82765
22:33:50|0.82765
22:33:51|0.82796
22:33:51|0.82762
22:33:53|0.82791
22:33:54|0.82796
22:33:55|0.8286
22:33:55|0.82858
22:33:57|0.82858
22:33:58|0.82859
22:33:59|0.82859
22:33:59|0.82893
22:34:00|0.8287
22:34:01|0.82899
22:34:03|0.82899
22:34:03|0.82867
22:34:04|0.82869
22:34:06|0.82858
22:34:07|0.8284
22:34:08|0.82851
22:34:08|0.82851
22:34:09|0.82841
22:34:11|0.82885
22:34:11|0.82847
22:34:13|0.82847
22:34:14|0.82835
22:34:14|0.82797
22:34:16|0.82797
22:34:17|0.82755
22:34:18|0.82749
22:34:19|0.8281
22:34:20|0.82797
22:34:20|0.8273
22:34:22|0.82749
22:34:23|0.82776
22:34:23|0.8278
22:34:24|0.82781
22:34:26|0.82776
22:34:27|0.82765
22:34:27|0.82757
22:34:29|0.82752
22:34:30|0.82752
22:34:31|0.82746
22:34:32|0.82718
22:34:33|0.82742
22:34:33|0.82719
22:34:35|0.82719
22:34:36|0.82719
22:34:37|0.82759
22:34:38|0.82772
22:34:39|0.82849
22:34:40|0.82882
22:34:41|0.82849
22:34:42|0.82849
22:34:43|0.82881
22:34:43|0.82852
22:34:45|0.82878
22:34:46|0.8283
22:34:48|0.82881
22:34:48|0.82881
22:34:50|0.82881
22:34:51|0.829
22:34:52|0.829
22:34:53|0.829
22:34:53|0.82898
22:34:54|0.82898
22:34:56|0.82899
22:34:57|0.82899
22:34:57|0.82899
22:34:59|0.82899
22:34:59|0.82899
22:35:01|0.82837
22:35:01|0.82859
22:35:03|0.82859
22:35:03|0.82859
22:35:04|0.82873
22:35:05|0.82873
22:35:06|0.82859
22:35:08|0.82859
22:35:08|0.8287
22:35:10|0.82841
22:35:11|0.82841
22:35:11|0.82841
22:35:13|0.82841
22:35:13|0.82841
22:35:14|0.8287
22:35:15|0.829
22:35:16|0.82933
22:35:17|0.82933
22:35:18|0.83
22:35:19|0.82998
22:35:20|0.83
22:35:21|0.83
22:35:23|0.8301
22:35:23|0.83136
22:35:25|0.83125
22:35:25|0.83127
22:35:27|0.83127
22:35:28|0.83127
22:35:28|0.83135
22:35:29|0.83089
22:35:31|0.8312
22:35:31|0.8312
22:35:32|0.83127
22:35:34|0.83058
22:35:35|0.83107
22:35:35|0.82994
22:35:36|0.82994
22:35:37|0.8306
22:35:38|0.83116
22:35:39|0.83045
22:35:41|0.83122
22:35:41|0.8314
22:35:42|0.8314
22:35:44|0.83106
22:35:45|0.83168
22:35:46|0.83182
22:35:48|0.83169
22:35:48|0.83129
22:35:49|0.83067
22:35:50|0.83063
22:35:51|0.83061
22:35:52|0.82997
22:35:53|0.83011
22:35:55|0.83057
22:35:56|0.83057
22:35:57|0.8306
22:35:58|0.8306
22:35:59|0.83057
22:35:59|0.83019
22:36:01|0.82984
22:36:02|0.82982
22:36:02|0.82997
22:36:03|0.82924
22:36:05|0.82934
22:36:06|0.82939
22:36:06|0.82926
22:36:07|0.82968
22:36:08|0.82896
22:36:09|0.82895
22:36:10|0.8293
22:36:12|0.82927
22:36:12|0.8297
22:36:14|0.82908
22:36:14|0.82868
22:36:15|0.82917
22:36:16|0.82917
22:36:18|0.82926
22:36:18|0.82921
22:36:20|0.82921
22:36:20|0.829
22:36:21|0.8296
22:36:23|0.82916
22:36:23|0.8292
22:36:24|0.82936
22:36:25|0.82944
22:36:27|0.82944
22:36:27|0.8297
22:36:28|0.82998
22:36:29|0.8299
22:36:30|0.82998
22:36:32|0.82997
22:36:32|0.82993
22:36:33|0.82993
22:36:35|0.82971
22:36:35|0.82998
22:36:36|0.8297
22:36:37|0.82982
22:36:39|0.8297
22:36:40|0.8297
22:36:40|0.82968
22:36:42|0.82957
22:36:43|0.82916
22:36:43|0.82919
22:36:44|0.82919
22:36:46|0.82911
22:36:47|0.82906
22:36:48|0.82926
22:36:50|0.82925
22:36:50|0.82925
22:36:52|0.82925
22:36:52|0.82925
22:36:53|0.82932
22:36:54|0.82976
22:36:55|0.82943
22:36:57|0.82984
22:36:58|0.82984
22:36:59|0.82984
22:37:00|0.82943
22:37:01|0.82947
22:37:02|0.82984
22:37:03|0.83
22:37:03|0.82997
22:37:05|0.82997
22:37:05|0.82986
22:37:07|0.82986
22:37:07|0.82986
22:37:08|0.82986
22:37:09|0.82981
22:37:10|0.82964
22:37:12|0.82964
22:37:12|0.82925
22:37:13|0.82959
22:37:14|0.83
22:37:16|0.82951
22:37:17|0.8298
22:37:18|0.82959
22:37:19|0.83
22:37:20|0.82997
22:37:21|0.83
22:37:22|0.83
22:37:23|0.83
22:37:24|0.82999
22:37:25|0.83
22:37:26|0.82998
22:37:27|0.83
22:37:28|0.83
22:37:29|0.82999
22:37:30|0.82958
22:37:31|0.82961
22:37:32|0.82984
22:37:33|0.82959
22:37:34|0.82959
22:37:35|0.83
22:37:36|0.83
22:37:37|0.83
22:37:38|0.83
22:37:39|0.83
22:37:40|0.83001
22:37:41|0.83001
22:37:42|0.82999
22:37:43|0.82997
22:37:44|0.83057
22:37:45|0.83031
22:37:46|0.83031
22:37:48|0.83135
22:37:49|0.8315
22:37:50|0.83107
22:37:50|0.83108
22:37:52|0.83057
22:37:53|0.83146
22:37:54|0.83099
22:37:55|0.83099
22:37:56|0.83139
22:37:57|0.83139
22:37:58|0.83139
22:37:59|0.83139
22:38:00|0.83236
22:38:01|0.8307
22:38:02|0.83102
22:38:03|0.83057
22:38:04|0.83101
22:38:05|0.83103
22:38:06|0.8311
22:38:07|0.83104
22:38:08|0.8311
22:38:09|0.8311
22:38:10|0.8311
22:38:11|0.8311
22:38:12|0.8311
22:38:13|0.83109
22:38:14|0.83108
22:38:15|0.8311
22:38:16|0.83057
22:38:17|0.83057
22:38:18|0.83002
22:38:19|0.83012
22:38:20|0.83
22:38:22|0.83001
22:38:22|0.83001
22:38:23|0.82888
22:38:24|0.82877
22:38:25|0.82877
22:38:26|0.82918
22:38:27|0.82934
22:38:28|0.82892
22:38:29|0.82884
22:38:30|0.82884
22:38:31|0.82854
22:38:32|0.82854
22:38:33|0.82895
22:38:34|0.82895
22:38:35|0.82895
22:38:36|0.82895
22:38:37|0.82895
22:38:39|0.82895
22:38:39|0.82895
22:38:40|0.82858
22:38:41|0.82858
22:38:42|0.82851
22:38:43|0.82878
22:38:44|0.82875
22:38:45|0.829
22:38:47|0.829
22:38:48|0.82919
22:38:50|0.829
22:38:50|0.82936
22:38:52|0.829
22:38:53|0.82929
22:38:53|0.82879
22:38:55|0.82998
22:38:56|0.82965
22:38:56|0.82918
22:38:58|0.82918
22:38:59|0.82881
22:39:00|0.82881
22:39:00|0.82851
22:39:01|0.82884
22:39:03|0.82852
22:39:04|0.82876
22:39:05|0.82877
22:39:06|0.82892
22:39:07|0.82897
22:39:07|0.829
22:39:08|0.829
22:39:10|0.82892
22:39:10|0.82851
22:39:11|0.82892
22:39:13|0.8289
22:39:14|0.8289
22:39:14|0.82892
22:39:16|0.82892
22:39:17|0.82878
22:39:18|0.82889
22:39:18|0.82851
22:39:20|0.82851
22:39:21|0.82856
22:39:21|0.82885
22:39:22|0.82885
22:39:24|0.82867
22:39:25|0.82867
22:39:26|0.82867
22:39:27|0.82862
22:39:28|0.82862
22:39:29|0.82862
22:39:30|0.82862
22:39:31|0.82862
22:39:32|0.82862
22:39:33|0.82889
22:39:34|0.82899
22:39:35|0.829
22:39:36|0.829
22:39:37|0.829
22:39:38|0.829
22:39:39|0.829
22:39:40|0.8287
22:39:41|0.829
22:39:42|0.82899
22:39:43|0.829
22:39:44|0.829
22:39:45|0.82871
22:39:46|0.82871
22:39:47|0.82871
22:39:49|0.82896
22:39:49|0.82898
22:39:51|0.82876
22:39:51|0.82871
22:39:53|0.82899
22:39:54|0.82899
22:39:55|0.82857
22:39:56|0.82876
22:39:57|0.82893
22:39:58|0.82885
22:39:58|0.82891
22:40:00|0.82891
22:40:01|0.829
22:40:01|0.829
22:40:02|0.82898
22:40:04|0.829
22:40:04|0.8288
22:40:06|0.829
22:40:06|0.829
22:40:08|0.82968
22:40:08|0.82939
22:40:09|0.8299
22:40:10|0.83038
22:40:11|0.83013
22:40:12|0.83067
22:40:14|0.83099
22:40:14|0.83099
22:40:15|0.83099
22:40:17|0.83133
22:40:17|0.83133
22:40:18|0.83134
22:40:20|0.83134
22:40:20|0.83127
22:40:21|0.83114
22:40:23|0.83114
22:40:24|0.83133
22:40:25|0.83157
22:40:26|0.83152
22:40:26|0.8315
22:40:27|0.83196
22:40:28|0.83202
22:40:30|0.83114
22:40:30|0.83143
22:40:32|0.83133
22:40:34|0.83132
22:40:34|0.8309
22:40:35|0.8308
22:40:36|0.83057
22:40:37|0.83057
22:40:38|0.83057
22:40:39|0.83022
22:40:40|0.83033
22:40:41|0.83032
22:40:42|0.83032
22:40:43|0.83056
22:40:44|0.83037
22:40:45|0.83056
22:40:46|0.8304
22:40:47|0.83086
22:40:48|0.83081
22:40:50|0.83161
22:40:51|0.83133
22:40:52|0.83117
22:40:53|0.83117
22:40:54|0.83134
22:40:55|0.83134
22:40:56|0.83108
22:40:57|0.8307
22:40:58|0.83002
22:40:59|0.83033
22:41:00|0.83034
22:41:01|0.83
22:41:02|0.83
22:41:03|0.83
22:41:04|0.82988
22:41:05|0.83002
22:41:06|0.82912
22:41:07|0.82912
22:41:08|0.82896
22:41:09|0.82874
22:41:10|0.82883
22:41:11|0.82851
22:41:12|0.82851
22:41:13|0.82896
22:41:14|0.82864
22:41:15|0.82928
22:41:16|0.82877
22:41:17|0.82877
22:41:18|0.82877
22:41:19|0.82877
22:41:20|0.82929
22:41:21|0.82916
22:41:22|0.82916
22:41:23|0.82918
22:41:24|0.82954
22:41:25|0.82922
22:41:26|0.82924
22:41:27|0.8292
22:41:28|0.82945
22:41:29|0.82991
22:41:30|0.82991
22:41:31|0.82991
22:41:32|0.82991
22:41:33|0.82991
22:41:34|0.82923
22:41:36|0.82937
22:41:36|0.82906
22:41:37|0.82903
22:41:38|0.82905
22:41:39|0.82941
22:41:41|0.82911
22:41:41|0.82939
22:41:42|0.82939
22:41:43|0.82939
22:41:44|0.82918
22:41:45|0.82921
22:41:47|0.82918
22:41:47|0.8292
22:41:49|0.82919
22:41:50|0.82916
22:41:51|0.82916
22:41:52|0.82916
22:41:53|0.82922
22:41:54|0.82922
22:41:55|0.82928
22:41:56|0.82928
22:41:57|0.82928
22:41:58|0.82911
22:41:59|0.82911
22:42:00|0.82916
22:42:02|0.82916
22:42:02|0.82919
22:42:03|0.82872
22:42:04|0.82851
22:42:05|0.82851
22:42:06|0.82851
22:42:07|0.82851
22:42:08|0.828
22:42:09|0.82796
22:42:10|0.82752
22:42:11|0.82752
22:42:12|0.8275
22:42:13|0.82714
22:42:14|0.82714
22:42:15|0.82783
22:42:16|0.82755
22:42:17|0.82766
22:42:18|0.82765
22:42:19|0.82765
22:42:20|0.82773
22:42:21|0.82773
22:42:22|0.82779
22:42:23|0.82779
22:42:24|0.82776
22:42:25|0.82754
22:42:26|0.82789
22:42:27|0.82803
22:42:28|0.82802
22:42:29|0.82802
22:42:30|0.82791
22:42:31|0.82804
22:42:32|0.82804
22:42:33|0.82837
22:42:34|0.82808
22:42:35|0.82826
22:42:36|0.82826
22:42:37|0.82829
22:42:38|0.82802
22:42:39|0.82829
22:42:40|0.82829
22:42:41|0.82829
22:42:42|0.82829
22:42:43|0.828
22:42:44|0.82801
22:42:45|0.82829
22:42:46|0.82829
22:42:47|0.82829
22:42:48|0.82784
22:42:49|0.82808
22:42:51|0.82808
22:42:52|0.82818
22:42:53|0.82816
22:42:54|0.82819
22:42:55|0.82819
22:42:56|0.82782
22:42:57|0.8279
22:42:58|0.82793
22:42:59|0.82793
22:43:00|0.82793
22:43:01|0.82793
22:43:02|0.82776
22:43:03|0.82776
22:43:04|0.82873
22:43:05|0.828
22:43:06|0.828
22:43:08|0.828
22:43:08|0.82797
22:43:10|0.82823
22:43:11|0.82823
22:43:11|0.828
22:43:13|0.82827
22:43:13|0.82827
22:43:14|0.82826
22:43:16|0.82826
22:43:16|0.82826
22:43:18|0.82826
22:43:18|0.82826
22:43:20|0.82827
22:43:21|0.82824
22:43:21|0.82819
22:43:22|0.82846
22:43:23|0.82846
22:43:24|0.82846
22:43:26|0.82846
22:43:27|0.82846
22:43:28|0.82823
22:43:29|0.82823
22:43:29|0.82801
22:43:31|0.82801
22:43:31|0.82794
22:43:32|0.82796
22:43:34|0.82754
22:43:34|0.82795
22:43:36|0.82791
22:43:36|0.82789
22:43:37|0.82789
22:43:38|0.82795
22:43:39|0.828
22:43:40|0.828
22:43:41|0.828
22:43:43|0.828
22:43:43|0.828
22:43:44|0.828
22:43:46|0.828
22:43:46|0.828
22:43:47|0.82763
22:43:48|0.8275
22:43:49|0.82788
22:43:51|0.82788
22:43:52|0.82788
22:43:53|0.8275
22:43:54|0.8275
22:43:55|0.8275
22:43:56|0.8275
22:43:57|0.82731
22:43:58|0.82731
22:43:59|0.82731
22:44:00|0.82731
22:44:01|0.82761
22:44:02|0.82761
22:44:03|0.82762
22:44:04|0.82762
22:44:05|0.82733
22:44:06|0.82757
22:44:07|0.82836
22:44:08|0.82787
22:44:09|0.82786
22:44:10|0.82793
22:44:11|0.82786
22:44:13|0.82815
22:44:13|0.82815
22:44:14|0.82815
22:44:15|0.82815
22:44:16|0.82824
22:44:17|0.82824
22:44:18|0.82824
22:44:19|0.82824
22:44:20|0.82824
22:44:21|0.82824
22:44:22|0.82812
22:44:23|0.82842
22:44:24|0.82814
22:44:25|0.82814
22:44:26|0.82814
22:44:27|0.82818
22:44:28|0.8296
22:44:29|0.82962
22:44:30|0.82962
22:44:31|0.82957
22:44:32|0.83024
22:44:33|0.83042
22:44:34|0.83047
22:44:35|0.83043
22:44:36|0.83043
22:44:37|0.83087
22:44:38|0.83087
22:44:39|0.83125
22:44:40|0.83126
22:44:41|0.83129
22:44:42|0.83127
22:44:43|0.83107
22:44:44|0.83127
22:44:45|0.83062
22:44:46|0.83129
22:44:47|0.83077
22:44:48|0.83049
22:44:49|0.83106
22:44:50|0.83105
22:44:51|0.83105
22:44:53|0.831
22:44:54|0.82984
22:44:55|0.82998
22:44:57|0.8302
22:44:57|0.8302
22:44:59|0.83001
22:44:59|0.83001
22:45:00|0.83035
22:45:02|0.83055
22:45:02|0.83056
22:45:03|0.83093
22:45:05|0.83096
22:45:06|0.8312
22:45:07|0.8312
22:45:08|0.83055
22:45:09|0.83055
22:45:10|0.82999
22:45:11|0.83003
22:45:12|0.83037
22:45:13|0.83037
22:45:14|0.83037
22:45:15|0.83037
22:45:16|0.83037
22:45:17|0.83037
22:45:18|0.83037
22:45:19|0.83037
22:45:20|0.83037
22:45:21|0.83037
22:45:22|0.83037
22:45:23|0.83037
22:45:24|0.83037
22:45:25|0.83037
22:45:26|0.8302
22:45:26|0.82936
22:45:28|0.82979
22:45:29|0.82946
22:45:30|0.83018
22:45:31|0.83042
22:45:32|0.83012
22:45:33|0.83041
22:45:34|0.83041
22:45:35|0.83014
22:45:36|0.83014
22:45:37|0.83035
22:45:38|0.83035
22:45:39|0.83013
22:45:40|0.83013
22:45:41|0.83013
22:45:42|0.83013
22:45:42|0.83033
22:45:43|0.83017
22:45:45|0.83041
22:45:45|0.83041
22:45:47|0.83094
22:45:47|0.83094
22:45:48|0.8312
22:45:49|0.83142
22:45:51|0.83142
22:45:52|0.8315
22:45:53|0.83146
22:45:54|0.83135
22:45:56|0.8315
22:45:56|0.83144
22:45:57|0.83099
22:45:58|0.83099
22:45:59|0.83096
22:46:00|0.83096
22:46:02|0.83141
22:46:02|0.83106
22:46:03|0.83141
22:46:04|0.83132
22:46:05|0.83134
22:46:06|0.83099
22:46:07|0.83099
22:46:08|0.83116
22:46:09|0.83113
22:46:10|0.83001
22:46:11|0.83
22:46:12|0.82979
22:46:13|0.82963
22:46:14|0.82963
22:46:15|0.82963
22:46:16|0.82991
22:46:18|0.83052
22:46:18|0.83055
22:46:19|0.83072
22:46:20|0.83128
22:46:21|0.8315
22:46:22|0.8314
22:46:23|0.83103
22:46:24|0.83115
22:46:25|0.83107
22:46:26|0.83107
22:46:27|0.83107
22:46:28|0.8306
22:46:29|0.83099
22:46:30|0.83097
22:46:31|0.83089
22:46:32|0.83013
22:46:33|0.83013
22:46:34|0.83013
22:46:35|0.83013
22:46:36|0.83005
22:46:37|0.83005
22:46:38|0.83005
22:46:39|0.83026
22:46:40|0.8301
22:46:41|0.82993
22:46:42|0.83012
22:46:43|0.82999
22:46:44|0.82994
22:46:45|0.82958
22:46:46|0.82901
22:46:47|0.82901
22:46:48|0.82933
22:46:49|0.82933
22:46:50|0.82902
22:46:51|0.82953
22:46:52|0.82979
22:46:53|0.82973
22:46:55|0.82953
22:46:56|0.82953
22:46:57|0.82953
22:46:58|0.82977
22:46:59|0.82946
22:47:00|0.82946
22:47:02|0.8302
22:47:03|0.83021
22:47:04|0.83021
22:47:05|0.83026
22:47:06|0.83026
22:47:06|0.83026
22:47:07|0.83001
22:47:09|0.83
22:47:10|0.83
22:47:11|0.82951
22:47:11|0.82988
22:47:13|0.83041
22:47:13|0.83016
22:47:14|0.83016
22:47:16|0.83034
22:47:17|0.83016
22:47:17|0.83014
22:47:19|0.83014
22:47:20|0.8297
22:47:20|0.8294
22:47:21|0.83016
22:47:22|0.83016
22:47:23|0.83016
22:47:24|0.83016
22:47:26|0.82848
22:47:27|0.82863
22:47:28|0.82882
22:47:29|0.82887
22:47:30|0.82907
22:47:30|0.82901
22:47:31|0.82901
22:47:33|0.82946
22:47:33|0.82995
22:47:34|0.82966
22:47:35|0.82946
22:47:36|0.82946
22:47:38|0.82946
22:47:39|0.82988
22:47:39|0.82988
22:47:40|0.82988
22:47:41|0.82988
22:47:43|0.82992
22:47:43|0.82995
22:47:44|0.831
22:47:45|0.83056
22:47:47|0.83063
22:47:47|0.83059
22:47:48|0.83052
22:47:49|0.83082
22:47:50|0.83027
22:47:51|0.83027
22:47:52|0.83053
22:47:53|0.83053
22:47:54|0.83027
22:47:56|0.83022
22:47:56|0.82954
22:47:58|0.82954
22:47:59|0.82981
22:48:00|0.82981
22:48:01|0.82991
22:48:02|0.82991
22:48:03|0.82991
22:48:04|0.82982
22:48:05|0.82982
22:48:06|0.82982
22:48:07|0.82982
22:48:08|0.82982
22:48:09|0.82982
22:48:10|0.82982
22:48:11|0.82998
22:48:12|0.82998
22:48:14|0.82971
22:48:14|0.82977
22:48:15|0.82977
22:48:16|0.82982
22:48:17|0.82982
22:48:18|0.82982
22:48:19|0.82982
22:48:20|0.82982
22:48:21|0.82979
22:48:22|0.82981
22:48:23|0.83018
22:48:24|0.82977
22:48:25|0.82977
22:48:26|0.82958
22:48:27|0.82998
22:48:28|0.82962
22:48:29|0.82989
22:48:30|0.82991
22:48:31|0.82938
22:48:32|0.82979
22:48:33|0.82976
22:48:34|0.82976
22:48:35|0.82977
22:48:36|0.82976
22:48:37|0.82976
22:48:38|0.82976
22:48:39|0.82961
22:48:40|0.82961
22:48:41|0.82958
22:48:42|0.82958
22:48:43|0.82958
22:48:44|0.8293
22:48:45|0.82931
22:48:46|0.82934
22:48:47|0.82932
22:48:48|0.82932
22:48:49|0.82932
22:48:50|0.82934
22:48:51|0.82933
22:48:52|0.82933
22:48:53|0.82938
22:48:54|0.82938
22:48:55|0.82956
22:48:57|0.82999
22:48:58|0.83
22:48:59|0.8301
22:49:00|0.83016
22:49:01|0.83042
22:49:02|0.831
22:49:03|0.83125
22:49:04|0.83171
22:49:05|0.8317
22:49:06|0.8317
22:49:07|0.83143
22:49:08|0.83122
22:49:09|0.83122
22:49:10|0.83094
22:49:11|0.83082
22:49:12|0.83071
22:49:13|0.8303
22:49:14|0.83073
22:49:15|0.83025
22:49:16|0.83071
22:49:17|0.83111
22:49:18|0.83122
22:49:19|0.83122
22:49:20|0.83122
22:49:21|0.8316
22:49:23|0.83159
22:49:23|0.83151
22:49:25|0.83163
22:49:25|0.83161
22:49:26|0.83161
22:49:27|0.83158
22:49:29|0.83149
22:49:30|0.83145
22:49:30|0.83144
22:49:31|0.83145
22:49:33|0.83151
22:49:33|0.83149
22:49:34|0.83149
22:49:36|0.83152
22:49:37|0.83185
22:49:38|0.83185
22:49:39|0.83162
22:49:39|0.83193
22:49:40|0.83191
22:49:41|0.832
22:49:43|0.83198
22:49:43|0.83198
22:49:44|0.83198
22:49:45|0.83198
22:49:46|0.83198
22:49:48|0.83198
22:49:48|0.83198
22:49:50|0.832
22:49:51|0.83197
22:49:51|0.83199
22:49:52|0.83199
22:49:53|0.83198
22:49:54|0.83198
22:49:56|0.83176
22:49:57|0.83169
22:49:58|0.83197
22:49:59|0.83197
22:50:00|0.83197
22:50:01|0.83195
22:50:02|0.83195
22:50:03|0.83195
22:50:04|0.83216
22:50:06|0.83219
22:50:06|0.83219
22:50:07|0.83209
22:50:08|0.8321
22:50:09|0.83222
22:50:10|0.83209
22:50:11|0.83212
22:50:13|0.8325
22:50:13|0.83293
22:50:15|0.83311
22:50:15|0.83321
22:50:17|0.83289
22:50:17|0.83296
22:50:18|0.83307
22:50:19|0.83346
22:50:20|0.83344
22:50:21|0.83342
22:50:22|0.83346
22:50:24|0.83348
22:50:25|0.83361
22:50:25|0.83353
22:50:26|0.83364
22:50:27|0.83343
22:50:29|0.83346
22:50:29|0.83379
22:50:30|0.83382
22:50:31|0.83348
22:50:32|0.83384
22:50:34|0.83385
22:50:35|0.83319
22:50:35|0.83306
22:50:37|0.83264
22:50:38|0.83253
22:50:38|0.83253
22:50:40|0.83224
22:50:40|0.83224
22:50:41|0.8325
22:50:42|0.83197
22:50:44|0.83248
22:50:44|0.83248
22:50:45|0.83278
22:50:46|0.83272
22:50:47|0.83231
22:50:49|0.83231
22:50:50|0.8329
22:50:50|0.83197
22:50:51|0.83205
22:50:52|0.83205
22:50:53|0.83204
22:50:54|0.83244
22:50:55|0.8323
22:50:57|0.83228
22:50:57|0.83227
22:50:58|0.83173
22:51:00|0.83151
22:51:01|0.83187
22:51:02|0.83152
22:51:03|0.83138
22:51:04|0.83136
22:51:05|0.83136
22:51:07|0.83025
22:51:07|0.82982
22:51:09|0.83003
22:51:09|0.83028
22:51:11|0.83032
22:51:12|0.83029
22:51:13|0.83029
22:51:14|0.83022
22:51:15|0.83042
22:51:16|0.83014
22:51:17|0.83014
22:51:18|0.83019
22:51:19|0.83016
22:51:20|0.82984
22:51:21|0.82984
22:51:21|0.83019
22:51:23|0.83019
22:51:24|0.83016
22:51:25|0.83
22:51:26|0.83043
22:51:27|0.83043
22:51:28|0.83059
22:51:29|0.83001
22:51:30|0.83
22:51:31|0.83013
22:51:32|0.82956
22:51:33|0.82981
22:51:34|0.82978
22:51:35|0.82993
22:51:36|0.82998
22:51:37|0.82963
22:51:38|0.82912
22:51:39|0.82912
22:51:40|0.82912
22:51:42|0.82917
22:51:42|0.82953
22:51:44|0.82893
22:51:44|0.82909
22:51:46|0.82896
22:51:47|0.829
22:51:49|0.829
22:51:49|0.82929
22:51:50|0.82896
22:51:51|0.82896
22:51:53|0.82874
22:51:55|0.82891
22:51:55|0.82891
22:51:56|0.82891
22:51:58|0.82878
22:51:59|0.82873
22:52:00|0.82873
22:52:01|0.8288
22:52:02|0.8288
22:52:03|0.82875
22:52:04|0.82853
22:52:06|0.82875
22:52:06|0.82852
22:52:07|0.82852
22:52:08|0.82852
22:52:10|0.82838
22:52:11|0.82838
22:52:12|0.82858
22:52:13|0.82858
22:52:14|0.8285
22:52:14|0.8285
22:52:16|0.82853
22:52:17|0.82853
22:52:18|0.82853
22:52:19|0.82853
22:52:20|0.82862
22:52:21|0.82862
22:52:22|0.82862
22:52:23|0.82813
22:52:24|0.82813
22:52:25|0.82832
22:52:26|0.8281
22:52:27|0.82805
22:52:27|0.82813
22:52:29|0.82803
22:52:29|0.82788
22:52:31|0.82775
22:52:32|0.82763
22:52:33|0.82761
22:52:34|0.82705
22:52:35|0.82705
22:52:36|0.82705
22:52:37|0.827
22:52:38|0.827
22:52:39|0.82769
22:52:39|0.82704
22:52:40|0.82739
22:52:42|0.82763
22:52:42|0.82798
22:52:44|0.82861
22:52:46|0.82862
22:52:46|0.82831
22:52:48|0.82823
22:52:49|0.82856
22:52:51|0.82859
22:52:51|0.82834
22:52:53|0.82859
22:52:54|0.82843
22:52:54|0.82843
22:52:56|0.8286
22:52:57|0.82861
22:52:58|0.82861
22:52:59|0.82861
22:53:00|0.82861
22:53:01|0.82861
22:53:02|0.82861
22:53:03|0.8291
22:53:04|0.82932
22:53:05|0.82937
22:53:06|0.82956
22:53:07|0.82983
22:53:07|0.82996
22:53:09|0.82962
22:53:10|0.83
22:53:11|0.83015
22:53:12|0.82997
22:53:13|0.83025
22:53:14|0.83035
22:53:15|0.83017
22:53:16|0.83041
22:53:17|0.83041
22:53:18|0.82956
22:53:19|0.82934
22:53:20|0.82934
22:53:21|0.82934
22:53:22|0.82968
22:53:23|0.82964
22:53:24|0.82963
22:53:25|0.82963
22:53:26|0.82963
22:53:28|0.82963
22:53:28|0.82963
22:53:29|0.82963
22:53:30|0.82963
22:53:31|0.82954
22:53:32|0.82954
22:53:33|0.82971
22:53:34|0.82967
22:53:35|0.82967
22:53:36|0.82967
22:53:37|0.82967
22:53:38|0.82967
22:53:39|0.82967
22:53:40|0.82975
22:53:41|0.8297
22:53:42|0.82972
22:53:43|0.82965
22:53:44|0.8296
22:53:46|0.82958
22:53:47|0.82969
22:53:48|0.82936
22:53:49|0.82936
22:53:51|0.82936
22:53:52|0.82936
22:53:54|0.82936
22:53:54|0.8293
22:53:55|0.82932
22:53:56|0.82932
22:53:57|0.82918
22:53:58|0.82908
22:53:59|0.82904
22:54:00|0.82886
22:54:01|0.82883
22:54:02|0.82883
22:54:03|0.82907
22:54:04|0.82903
22:54:05|0.82902
22:54:06|0.82913
22:54:07|0.82913
22:54:08|0.82936
22:54:09|0.82929
22:54:11|0.82929
22:54:12|0.82932
22:54:13|0.82935
22:54:14|0.82935
22:54:15|0.82935
22:54:16|0.82922
22:54:16|0.82904
22:54:18|0.82929
22:54:19|0.82887
22:54:19|0.82881
22:54:20|0.82917
22:54:22|0.82918
22:54:23|0.82881
22:54:24|0.82881
22:54:25|0.82881
22:54:26|0.82904
22:54:27|0.82859
22:54:28|0.82855
22:54:29|0.82854
22:54:30|0.82854
22:54:31|0.82855
22:54:32|0.82855
22:54:33|0.82881
22:54:34|0.82873
22:54:35|0.82822
22:54:36|0.82822
22:54:37|0.82822
22:54:38|0.82793
22:54:39|0.82828
22:54:40|0.82828
22:54:41|0.82835
22:54:42|0.82776
22:54:43|0.82817
22:54:44|0.82832
22:54:45|0.8283
22:54:46|0.82831
22:54:48|0.82841
22:54:49|0.8284
22:54:50|0.82835
22:54:52|0.82804
22:54:52|0.82827
22:54:54|0.82868
22:54:55|0.82868
22:54:57|0.82861
22:54:57|0.82861
22:54:58|0.82865
22:54:59|0.82865
22:55:00|0.82815
22:55:01|0.828
22:55:02|0.828
22:55:04|0.82819
22:55:05|0.82817
22:55:06|0.82817
22:55:07|0.828
22:55:07|0.82813
22:55:08|0.82814
22:55:09|0.82798
22:55:10|0.82798
22:55:11|0.828
22:55:12|0.828
22:55:14|0.828
22:55:15|0.82827
22:55:16|0.82805
22:55:16|0.82812
22:55:18|0.82807
22:55:19|0.82805
22:55:20|0.82805
22:55:21|0.82813
22:55:22|0.82813
22:55:23|0.82813
22:55:24|0.82813
22:55:25|0.8284
22:55:26|0.82861
22:55:27|0.82877
22:55:28|0.829
22:55:30|0.82979
22:55:30|0.82981
22:55:31|0.82981
22:55:32|0.82994
22:55:33|0.82984
22:55:34|0.82979
22:55:35|0.82987
22:55:36|0.82919
22:55:38|0.82942
22:55:38|0.82942
22:55:39|0.82947
22:55:41|0.82947
22:55:41|0.82947
22:55:43|0.82947
22:55:43|0.82951
22:55:44|0.82971
22:55:45|0.82975
22:55:47|0.82977
22:55:48|0.8298
22:55:49|0.82981
22:55:50|0.82981
22:55:51|0.82971
22:55:53|0.82975
22:55:54|0.82975
22:55:54|0.82915
22:55:55|0.82945
22:55:56|0.82945
22:55:57|0.82915
22:55:58|0.82915
22:55:59|0.82963
22:56:01|0.82947
22:56:02|0.82958
22:56:03|0.82957
22:56:05|0.82964
22:56:06|0.82972
22:56:07|0.82971
22:56:08|0.82975
22:56:09|0.82981
22:56:09|0.82981
22:56:10|0.82981
22:56:12|0.82979
22:56:13|0.8298
22:56:14|0.8298
22:56:15|0.8298
22:56:16|0.8298
22:56:17|0.8298
22:56:18|0.8298
22:56:19|0.82981
22:56:20|0.82981
22:56:21|0.82981
22:56:22|0.8298
22:56:23|0.8298
22:56:23|0.82981
22:56:25|0.82981
22:56:26|0.82981
22:56:27|0.82981
22:56:28|0.82981
22:56:29|0.82981
22:56:30|0.82981
22:56:31|0.82981
22:56:32|0.82981
22:56:33|0.82981
22:56:33|0.82955
22:56:34|0.82975
22:56:36|0.82975
22:56:37|0.82975
22:56:38|0.82955
22:56:39|0.82955
22:56:40|0.82947
22:56:41|0.82955
22:56:42|0.82955
22:56:43|0.82955
22:56:44|0.82955
22:56:45|0.82955
22:56:46|0.82955
22:56:47|0.82955
22:56:47|0.82955
22:56:49|0.82955
22:56:50|0.82954
22:56:51|0.82929
22:56:51|0.82916
22:56:54|0.829
22:56:54|0.8284
22:56:55|0.8284
22:56:56|0.8284
22:56:57|0.8284
22:56:58|0.8284
22:56:59|0.82839
22:57:01|0.8284
22:57:02|0.8288
22:57:03|0.82929
22:57:04|0.82929
22:57:05|0.82929
22:57:06|0.82929
22:57:07|0.82929
22:57:09|0.82929
22:57:09|0.82929
22:57:10|0.82929
22:57:11|0.82929
22:57:12|0.82931
22:57:13|0.82931
22:57:14|0.82931
22:57:16|0.82931
22:57:17|0.8293
22:57:18|0.8293
22:57:19|0.82908
22:57:20|0.82908
22:57:21|0.82908
22:57:21|0.82908
22:57:23|0.82908
22:57:24|0.82908
22:57:25|0.82908
22:57:26|0.82908
22:57:27|0.82918
22:57:28|0.82918
22:57:29|0.82918
22:57:30|0.82918
22:57:31|0.82918
22:57:32|0.82931
22:57:32|0.82931
22:57:34|0.82931
22:57:34|0.82941
22:57:36|0.82941
22:57:37|0.82941
22:57:38|0.82941
22:57:39|0.82941
22:57:39|0.82941
22:57:41|0.82941
22:57:42|0.8292
22:57:43|0.8292
22:57:43|0.8291
22:57:44|0.82911
22:57:46|0.82911
22:57:47|0.82911
22:57:47|0.82907
22:57:49|0.82892
22:57:50|0.82892
22:57:51|0.82892
22:57:52|0.82885
22:57:52|0.82885
22:57:54|0.82885
22:57:55|0.82866
22:57:55|0.82866
22:57:57|0.82866
22:57:58|0.8286
22:57:59|0.8286
22:58:00|0.82866
22:58:01|0.82886
22:58:02|0.82885
22:58:04|0.82871
22:58:04|0.82871
22:58:05|0.82871
22:58:06|0.82817
22:58:08|0.8285
22:58:08|0.82828
22:58:10|0.82849
22:58:11|0.82849
22:58:12|0.82853
22:58:13|0.8285
22:58:13|0.82845
22:58:15|0.82845
22:58:15|0.82849
22:58:16|0.82849
22:58:17|0.82849
22:58:18|0.82846
22:58:19|0.82846
22:58:21|0.82844
22:58:21|0.82825
22:58:23|0.82825
22:58:23|0.82837
22:58:25|0.82836
22:58:26|0.82837
22:58:26|0.82836
22:58:27|0.82835
22:58:28|0.8282
22:58:29|0.82835
22:58:31|0.82823
22:58:31|0.82825
22:58:33|0.82825
22:58:34|0.82826
22:58:34|0.82826
22:58:36|0.82828
22:58:37|0.82835
22:58:38|0.82847
22:58:39|0.82847
22:58:39|0.82814
22:58:41|0.82814
22:58:41|0.82814
22:58:43|0.82844
22:58:43|0.82869
22:58:44|0.82861
22:58:46|0.8283
22:58:46|0.82862
22:58:48|0.82847
22:58:48|0.82847
22:58:49|0.82859
22:58:50|0.82859
22:58:51|0.82859
22:58:52|0.82859
22:58:54|0.82859
22:58:54|0.82851
22:58:55|0.82851
22:58:56|0.82851
22:58:57|0.82848
22:58:58|0.828
22:58:59|0.828
22:59:01|0.828
22:59:01|0.828
22:59:03|0.828
22:59:04|0.828
22:59:05|0.828
22:59:07|0.828
22:59:07|0.828
22:59:08|0.828
22:59:09|0.828
22:59:10|0.828
22:59:12|0.82799
22:59:13|0.828
22:59:14|0.828
22:59:15|0.82783
22:59:16|0.82783
22:59:16|0.82783
22:59:18|0.82792
22:59:19|0.82799
22:59:20|0.82799
22:59:21|0.828
22:59:21|0.82793
22:59:23|0.82775
22:59:24|0.82775
22:59:25|0.8278
22:59:26|0.82747
22:59:27|0.82762
22:59:28|0.82746
22:59:29|0.8268
22:59:30|0.82682
22:59:31|0.82665
22:59:32|0.82621
22:59:33|0.82563
22:59:34|0.82543
22:59:35|0.82496
22:59:36|0.82528
22:59:37|0.82536
22:59:38|0.82536
22:59:39|0.82537
22:59:40|0.82571
22:59:41|0.82627
22:59:42|0.82656
22:59:43|0.82661
22:59:44|0.82662
22:59:45|0.82636
22:59:47|0.82666
22:59:47|0.82666
22:59:48|0.82669
22:59:49|0.8267
22:59:50|0.82671
22:59:51|0.82682
22:59:52|0.82682
22:59:53|0.8269
22:59:54|0.82684
22:59:55|0.82682
22:59:56|0.82682
22:59:57|0.82682
22:59:58|0.82682
22:59:59|0.82682
23:00:00|0.8269
23:00:01|0.8276
23:00:02|0.8277
23:00:04|0.82741
23:00:05|0.82816
23:00:06|0.82824
23:00:07|0.82821
23:00:08|0.82827
23:00:08|0.8283
23:00:10|0.82839
23:00:10|0.82794
23:00:12|0.82916
23:00:13|0.82912
23:00:14|0.82957
23:00:15|0.82902
23:00:16|0.82976
23:00:17|0.82998
23:00:18|0.83053
23:00:19|0.83062
23:00:20|0.83047
23:00:21|0.83053
23:00:22|0.82999
23:00:23|0.82965
23:00:24|0.83055
23:00:25|0.83084
23:00:26|0.83102
23:00:27|0.83105
23:00:28|0.83144
23:00:29|0.83145
23:00:30|0.83145
23:00:31|0.83124
23:00:32|0.83035
23:00:33|0.83024
23:00:34|0.83035
23:00:35|0.83037
23:00:36|0.83061
23:00:37|0.8304
23:00:38|0.8304
23:00:39|0.83104
23:00:40|0.83103
23:00:41|0.83071
23:00:42|0.83062
23:00:43|0.83061
23:00:44|0.8302
23:00:45|0.8302
23:00:46|0.83022
23:00:47|0.82987
23:00:48|0.83011
23:00:49|0.82972
23:00:50|0.82925
23:00:51|0.82925
23:00:52|0.8296
23:00:53|0.82955
23:00:54|0.82973
23:00:55|0.82983
23:00:56|0.82991
23:00:57|0.82989
23:00:58|0.82973
23:00:59|0.82904
23:01:00|0.8293
23:01:01|0.82953
23:01:02|0.82953
23:01:03|0.82953
23:01:04|0.82959
23:01:06|0.82915
23:01:07|0.82915
23:01:08|0.82915
23:01:09|0.82952
23:01:10|0.82997
23:01:11|0.8302
23:01:12|0.83034
23:01:13|0.83049
23:01:14|0.83049
23:01:15|0.83049
23:01:16|0.8305
23:01:17|0.8305
23:01:18|0.82977
23:01:19|0.83007
23:01:20|0.83006
23:01:21|0.83006
23:01:22|0.83006
23:01:23|0.83001
23:01:24|0.83001
23:01:25|0.82977
23:01:26|0.82995
23:01:27|0.8301
23:01:28|0.83017
23:01:29|0.83016
23:01:30|0.83015
23:01:32|0.83009
23:01:32|0.83009
23:01:33|0.83006
23:01:34|0.83006
23:01:35|0.83007
23:01:36|0.8296
23:01:37|0.82965
23:01:38|0.82988
23:01:39|0.82965
23:01:40|0.8296
23:01:41|0.82983
23:01:43|0.82985
23:01:44|0.82988
23:01:45|0.82988
23:01:46|0.82992
23:01:47|0.82897
23:01:48|0.82995
23:01:49|0.83006
23:01:49|0.83006
23:01:51|0.82968
23:01:51|0.82951
23:01:53|0.82955
23:01:54|0.8292
23:01:55|0.82955
23:01:56|0.82954
23:01:57|0.82955
23:01:58|0.82955
23:01:59|0.82955
23:01:59|0.82954
23:02:01|0.82954
23:02:02|0.82954
23:02:03|0.82954
23:02:04|0.82954
23:02:05|0.82954
23:02:05|0.82961
23:02:07|0.82992
23:02:08|0.82966
23:02:09|0.82981
23:02:10|0.82994
23:02:11|0.82995
23:02:12|0.82969
23:02:13|0.82926
23:02:14|0.82973
23:02:15|0.82951
23:02:16|0.8295
23:02:17|0.82949
23:02:18|0.82997
23:02:19|0.83
23:02:20|0.83
23:02:21|0.82999
23:02:22|0.83
23:02:23|0.83
23:02:24|0.83001
23:02:26|0.82999
23:02:26|0.82999
23:02:27|0.83003
23:02:29|0.83004
23:02:29|0.83004
23:02:30|0.8301
23:02:31|0.83021
23:02:32|0.83028
23:02:33|0.83003
23:02:34|0.83011
23:02:35|0.83039
23:02:37|0.8304
23:02:37|0.83049
23:02:38|0.83049
23:02:40|0.83049
23:02:40|0.83049
23:02:42|0.83048
23:02:43|0.8305
23:02:43|0.8305
23:02:44|0.8305
23:02:45|0.8305
23:02:47|0.8305
23:02:47|0.83063
23:02:49|0.83086
23:02:49|0.83108
23:02:51|0.83136
23:02:52|0.83136
23:02:52|0.83133
23:02:53|0.83113
23:02:55|0.83125
23:02:55|0.83136
23:02:57|0.83162
23:02:57|0.83136
23:02:58|0.83161
23:02:59|0.83162
23:03:00|0.83186
23:03:01|0.83167
23:03:02|0.83184
23:03:03|0.83173
23:03:05|0.83175
23:03:05|0.83184
23:03:07|0.83183
23:03:08|0.83168
23:03:10|0.83244
23:03:10|0.83217
23:03:12|0.83259
23:03:12|0.83247
23:03:14|0.83249
23:03:15|0.83278
23:03:15|0.83277
23:03:17|0.83252
23:03:18|0.83275
23:03:19|0.83256
23:03:20|0.83252
23:03:21|0.83223
23:03:22|0.83206
23:03:23|0.83211
23:03:24|0.83208
23:03:25|0.83206
23:03:26|0.83205
23:03:27|0.83211
23:03:28|0.83223
23:03:29|0.83229
23:03:30|0.83229
23:03:31|0.83269
23:03:32|0.83276
23:03:33|0.83268
23:03:34|0.83271
23:03:35|0.83277
23:03:36|0.83238
23:03:38|0.83229
23:03:38|0.83208
23:03:39|0.83225
23:03:40|0.83271
23:03:41|0.83271
23:03:43|0.832
23:03:43|0.83245
23:03:45|0.83247
23:03:45|0.83252
23:03:46|0.83252
23:03:48|0.83259
23:03:49|0.83259
23:03:50|0.83259
23:03:50|0.83259
23:03:51|0.83259
23:03:53|0.83277
23:03:53|0.83396
23:03:54|0.83441
23:03:56|0.83472
23:03:56|0.83493
23:03:57|0.83553
23:03:58|0.83492
23:03:59|0.8351
23:04:00|0.83589
23:04:01|0.83554
23:04:02|0.83548
23:04:03|0.83565
23:04:04|0.8356
23:04:05|0.83595
23:04:07|0.83581
23:04:08|0.83566
23:04:09|0.83547
23:04:10|0.83539
23:04:11|0.83519
23:04:12|0.83518
23:04:13|0.83498
23:04:14|0.83524
23:04:15|0.83525
23:04:16|0.83516
23:04:17|0.83525
23:04:18|0.83525
23:04:19|0.83528
23:04:21|0.83527
23:04:21|0.83528
23:04:22|0.83529
23:04:23|0.83546
23:04:24|0.83531
23:04:25|0.83527
23:04:26|0.83533
23:04:27|0.83533
23:04:28|0.83533
23:04:29|0.83528
23:04:30|0.83525
23:04:31|0.83525
23:04:32|0.8353
23:04:33|0.83525
23:04:34|0.83529
23:04:35|0.83525
23:04:36|0.83525
23:04:37|0.83552
23:04:38|0.83498
23:04:39|0.83472
23:04:40|0.83523
23:04:41|0.83429
23:04:42|0.83441
23:04:43|0.83458
23:04:44|0.83411
23:04:45|0.83447
23:04:46|0.83447
23:04:47|0.83466
23:04:48|0.83472
23:04:49|0.83455
23:04:51|0.83455
23:04:51|0.83455
23:04:53|0.83455
23:04:54|0.83463
23:04:55|0.83472
23:04:55|0.83486
23:04:57|0.83486
23:04:57|0.83476
23:04:59|0.83488
23:05:00|0.83475
23:05:01|0.8348
23:05:01|0.83505
23:05:03|0.83521
23:05:03|0.835
23:05:05|0.835
23:05:06|0.83501
23:05:07|0.83484
23:05:07|0.83526
23:05:09|0.83484
23:05:11|0.83464
23:05:11|0.83543
23:05:12|0.83542
23:05:13|0.8355
23:05:14|0.8355
23:05:15|0.83543
23:05:16|0.83543
23:05:17|0.83558
23:05:18|0.83558
23:05:19|0.83573
23:05:20|0.83574
23:05:21|0.83573
23:05:22|0.83556
23:05:23|0.83541
23:05:24|0.8355
23:05:25|0.83584
23:05:26|0.83574
23:05:28|0.83574
23:05:28|0.83584
23:05:29|0.83584
23:05:30|0.83584
23:05:31|0.83563
23:05:32|0.83599
23:05:33|0.83631
23:05:34|0.83652
23:05:35|0.83799
23:05:36|0.839
23:05:37|0.83955
23:05:38|0.8394
23:05:39|0.83898
23:05:40|0.83895
23:05:41|0.83908
23:05:42|0.83892
23:05:43|0.83821
23:05:44|0.83768
23:05:45|0.83751
23:05:46|0.83751
23:05:47|0.83719
23:05:48|0.83761
23:05:49|0.8376
23:05:50|0.83735
23:05:51|0.83759
23:05:52|0.83759
23:05:53|0.83814
23:05:54|0.83899
23:05:55|0.8385
23:05:56|0.83835
23:05:57|0.83835
23:05:58|0.83862
23:05:59|0.83804
23:06:01|0.83807
23:06:01|0.83807
23:06:02|0.83781
23:06:03|0.83756
23:06:04|0.83796
23:06:05|0.83828
23:06:06|0.83828
23:06:07|0.83843
23:06:08|0.83829
23:06:10|0.83843
23:06:11|0.83845
23:06:12|0.83844
23:06:13|0.83861
23:06:14|0.83862
23:06:15|0.83881
23:06:16|0.83881
23:06:17|0.83896
23:06:18|0.83901
23:06:19|0.83901
23:06:20|0.83996
23:06:21|0.83995
23:06:23|0.83961
23:06:23|0.83962
23:06:24|0.8396
23:06:25|0.83999
23:06:26|0.83976
23:06:27|0.8393
23:06:28|0.8389
23:06:29|0.83885
23:06:30|0.83934
23:06:31|0.83934
23:06:33|0.83926
23:06:34|0.83942
23:06:34|0.83946
23:06:36|0.83958
23:06:37|0.8394
23:06:38|0.83928
23:06:39|0.83938
23:06:39|0.83924
23:06:41|0.83946
23:06:42|0.83918
23:06:43|0.83918
23:06:44|0.83934
23:06:45|0.83936
23:06:46|0.83996
23:06:47|0.8395
23:06:48|0.8399
23:06:49|0.84
23:06:50|0.84
23:06:52|0.84
23:06:52|0.84
23:06:53|0.84
23:06:54|0.84
23:06:55|0.84
23:06:56|0.84
23:06:57|0.83982
23:06:58|0.83996
23:06:59|0.83998
23:07:00|0.83999
23:07:01|0.83999
23:07:02|0.83983
23:07:03|0.83999
23:07:04|0.83987
23:07:05|0.83974
23:07:06|0.83936
23:07:07|0.83963
23:07:08|0.83956
23:07:09|0.83972
23:07:11|0.83966
23:07:12|0.83935
23:07:13|0.83941
23:07:14|0.83934
23:07:15|0.83938
23:07:16|0.83943
23:07:17|0.83847
23:07:18|0.83921
23:07:19|0.83901
23:07:20|0.83917
23:07:22|0.83915
23:07:22|0.83945
23:07:23|0.83929
23:07:24|0.83948
23:07:25|0.8394
23:07:26|0.83943
23:07:27|0.83948
23:07:28|0.83992
23:07:29|0.83993
23:07:31|0.84
23:07:31|0.84
23:07:33|0.84
23:07:33|0.84
23:07:34|0.84
23:07:36|0.84
23:07:36|0.84
23:07:37|0.8405
23:07:39|0.84055
23:07:39|0.84055
23:07:40|0.84062
23:07:42|0.84062
23:07:42|0.84062
23:07:43|0.84088
23:07:44|0.84063
23:07:45|0.84012
23:07:46|0.84044
23:07:48|0.8404
23:07:48|0.84079
23:07:50|0.84041
23:07:51|0.8404
23:07:51|0.8404
23:07:52|0.8408
23:07:53|0.8408
23:07:54|0.8404
23:07:55|0.84019
23:07:57|0.84081
23:07:58|0.84119
23:07:58|0.84115
23:08:00|0.84082
23:08:01|0.84119
23:08:01|0.84011
23:08:02|0.84065
23:08:03|0.84
23:08:04|0.84026
23:08:06|0.84067
23:08:06|0.84067
23:08:07|0.84081
23:08:08|0.8405
23:08:09|0.84068
23:08:10|0.8407
23:08:11|0.8408
23:08:13|0.84078
23:08:14|0.84053
23:08:15|0.84038
23:08:16|0.84044
23:08:17|0.84
23:08:18|0.84
23:08:19|0.84
23:08:20|0.84
23:08:21|0.84
23:08:22|0.83983
23:08:23|0.84
23:08:24|0.83982
23:08:25|0.83994
23:08:26|0.83994
23:08:27|0.83986
23:08:28|0.83986
23:08:29|0.83972
23:08:30|0.83975
23:08:31|0.83975
23:08:32|0.83981
23:08:33|0.83972
23:08:34|0.83972
23:08:35|0.83972
23:08:36|0.84007
23:08:37|0.84
23:08:38|0.84001
23:08:39|0.8399
23:08:40|0.84007
23:08:41|0.84007
23:08:42|0.83981
23:08:43|0.83981
23:08:44|0.8399
23:08:45|0.8401
23:08:46|0.84008
23:08:47|0.84008
23:08:48|0.84009
23:08:49|0.84009
23:08:50|0.83982
23:08:51|0.83771
23:08:52|0.83764
23:08:53|0.83705
23:08:54|0.83781
23:08:55|0.83804
23:08:56|0.83815
23:08:57|0.8379
23:08:58|0.83828
23:08:59|0.83842
23:09:00|0.83842
23:09:01|0.83832
23:09:02|0.8382
23:09:03|0.83797
23:09:04|0.83741
23:09:05|0.83753
23:09:06|0.83747
23:09:07|0.83724
23:09:08|0.8375
23:09:09|0.83712
23:09:10|0.83705
23:09:11|0.83705
23:09:12|0.83705
23:09:14|0.83705
23:09:15|0.83705
23:09:16|0.83648
23:09:17|0.83637
23:09:18|0.83669
23:09:19|0.83669
23:09:20|0.83611
23:09:21|0.8361
23:09:22|0.83708
23:09:23|0.8371
23:09:24|0.83731
23:09:25|0.837
23:09:26|0.83714
23:09:27|0.83736
23:09:28|0.83737
23:09:29|0.83766
23:09:30|0.83736
23:09:31|0.83764
23:09:32|0.83737
23:09:33|0.83762
23:09:34|0.83762
23:09:35|0.83734
23:09:37|0.83734
23:09:37|0.83744
23:09:38|0.83736
23:09:39|0.83762
23:09:40|0.83744
23:09:41|0.83744
23:09:43|0.83753
23:09:43|0.83762
23:09:45|0.83753
23:09:45|0.83754
23:09:47|0.83756
23:09:47|0.83751
23:09:49|0.83734
23:09:49|0.83734
23:09:50|0.83742
23:09:51|0.83742
23:09:52|0.83735
23:09:53|0.83735
23:09:54|0.8374
23:09:55|0.83751
23:09:56|0.83751
23:09:58|0.8374
23:09:59|0.83734
23:09:59|0.83741
23:10:01|0.8369
23:10:01|0.83702
23:10:02|0.83751
23:10:04|0.83735
23:10:04|0.83733
23:10:05|0.83709
23:10:07|0.83709
23:10:08|0.83705
23:10:08|0.83724
23:10:09|0.837
23:10:10|0.83728
23:10:11|0.83774
23:10:13|0.83783
23:10:13|0.838
23:10:15|0.83772
23:10:16|0.83765
23:10:17|0.83783
23:10:18|0.83783
23:10:19|0.83699
23:10:20|0.83687
23:10:21|0.83688
23:10:23|0.83688
23:10:23|0.83685
23:10:24|0.83665
23:10:25|0.83648
23:10:26|0.83648
23:10:27|0.83682
23:10:28|0.837
23:10:29|0.837
23:10:30|0.837
23:10:31|0.837
23:10:32|0.83582
23:10:34|0.83641
23:10:34|0.83647
23:10:35|0.83622
23:10:36|0.83597
23:10:37|0.83586
23:10:38|0.83599
23:10:39|0.83588
23:10:40|0.83581
23:10:42|0.83583
23:10:43|0.83583
23:10:43|0.83594
23:10:45|0.8363
23:10:45|0.83648
23:10:46|0.83648
23:10:47|0.83648
23:10:48|0.83635
23:10:49|0.83645
23:10:50|0.83641
23:10:51|0.83647
23:10:52|0.83641
23:10:53|0.83641
23:10:54|0.83647
23:10:56|0.8365
23:10:57|0.8365
23:10:57|0.83674
23:10:58|0.83649
23:11:00|0.83689
23:11:00|0.83689
23:11:01|0.83684
23:11:02|0.83684
23:11:04|0.8369
23:11:04|0.83678
23:11:05|0.83695
23:11:07|0.83699
23:11:07|0.837
23:11:08|0.8368
23:11:09|0.8368
23:11:10|0.837
23:11:12|0.837
23:11:12|0.837
23:11:13|0.837
23:11:14|0.837
23:11:16|0.837
23:11:17|0.837
23:11:18|0.837
23:11:19|0.837
23:11:20|0.837
23:11:21|0.8377
23:11:22|0.83834
23:11:22|0.83835
23:11:24|0.83836
23:11:24|0.83836
23:11:26|0.83876
23:11:27|0.83888
23:11:28|0.83876
23:11:29|0.83895
23:11:30|0.839
23:11:31|0.83912
23:11:31|0.83912
23:11:33|0.83887
23:11:34|0.83875
23:11:35|0.83843
23:11:36|0.83871
23:11:37|0.83863
23:11:37|0.83863
23:11:39|0.83836
23:11:40|0.83894
23:11:41|0.83891
23:11:42|0.83891
23:11:43|0.83891
23:11:44|0.83893
23:11:45|0.83922
23:11:46|0.83926
23:11:47|0.8392
23:11:48|0.83966
23:11:49|0.83963
23:11:50|0.83963
23:11:51|0.83964
23:11:52|0.83979
23:11:52|0.84
23:11:54|0.84
23:11:55|0.8399
23:11:56|0.84007
23:11:57|0.84007
23:11:58|0.84006
23:11:59|0.83994
23:12:00|0.83996
23:12:01|0.83932
23:12:02|0.83929
23:12:03|0.83971
23:12:04|0.83975
23:12:05|0.83982
23:12:06|0.83952
23:12:07|0.83875
23:12:07|0.83877
23:12:09|0.83877
23:12:09|0.83873
23:12:11|0.83862
23:12:11|0.83824
23:12:13|0.83895
23:12:14|0.83912
23:12:15|0.83913
23:12:16|0.83911
23:12:17|0.83955
23:12:19|0.83978
23:12:19|0.83976
23:12:21|0.83958
23:12:22|0.83929
23:12:22|0.83945
23:12:23|0.83945
23:12:24|0.83942
23:12:26|0.83907
23:12:26|0.8393
23:12:27|0.83884
23:12:28|0.83884
23:12:29|0.83842
23:12:31|0.83898
23:12:32|0.83898
23:12:33|0.8388
23:12:34|0.83877
23:12:35|0.83917
23:12:36|0.83894
23:12:36|0.8391
23:12:37|0.8391
23:12:39|0.8391
23:12:40|0.83901
23:12:40|0.83902
23:12:41|0.83907
23:12:43|0.83893
23:12:43|0.83888
23:12:45|0.83899
23:12:45|0.83883
23:12:46|0.83884
23:12:47|0.83842
23:12:48|0.83842
23:12:50|0.83883
23:12:50|0.83901
23:12:51|0.839
23:12:52|0.839
23:12:54|0.83901
23:12:55|0.83888
23:12:56|0.83888
23:12:57|0.839
23:12:58|0.83893
23:12:59|0.83893
23:12:59|0.839
23:13:00|0.83902
23:13:02|0.83902
23:13:02|0.83911
23:13:03|0.83905
23:13:04|0.83894
23:13:06|0.839
23:13:07|0.83911
23:13:09|0.83893
23:13:09|0.83893
23:13:10|0.83893
23:13:12|0.83897
23:13:12|0.83896
23:13:13|0.83888
23:13:14|0.83891
23:13:15|0.83893
23:13:17|0.83884
23:13:18|0.83843
23:13:19|0.83789
23:13:21|0.83789
23:13:21|0.83794
23:13:23|0.83794
23:13:23|0.83811
23:13:24|0.83885
23:13:26|0.83885
23:13:27|0.83847
23:13:28|0.83847
23:13:29|0.83882
23:13:30|0.8387
23:13:31|0.83902
23:13:32|0.8391
23:13:33|0.83918
23:13:34|0.83918
23:13:34|0.83927
23:13:35|0.83904
23:13:37|0.83911
23:13:38|0.83902
23:13:39|0.83903
23:13:40|0.83902
23:13:41|0.83884
23:13:42|0.8387
23:13:43|0.83851
23:13:44|0.83869
23:13:45|0.83869
23:13:46|0.83869
23:13:47|0.83918
23:13:48|0.83903
23:13:49|0.83918
23:13:50|0.83918
23:13:50|0.83918
23:13:52|0.83918
23:13:53|0.83918
23:13:53|0.83918
23:13:55|0.83918
23:13:56|0.83918
23:13:57|0.83918
23:13:58|0.83918
23:13:59|0.83918
23:14:00|0.83918
23:14:01|0.83918
23:14:01|0.83932
23:14:03|0.83934
23:14:04|0.83932
23:14:04|0.83932
23:14:06|0.83933
23:14:06|0.83946
23:14:08|0.8395
23:14:08|0.83951
23:14:09|0.83966
23:14:11|0.83967
23:14:11|0.83965
23:14:13|0.83975
23:14:14|0.83972
23:14:14|0.83972
23:14:16|0.83972
23:14:17|0.83919
23:14:19|0.83947
23:14:20|0.83923
23:14:21|0.83918
23:14:22|0.83874
23:14:23|0.83925
23:14:24|0.83875
23:14:25|0.83901
23:14:26|0.83902
23:14:27|0.83903
23:14:28|0.83905
23:14:29|0.83904
23:14:30|0.83896
23:14:31|0.83851
23:14:32|0.83863
23:14:33|0.83834
23:14:34|0.8382
23:14:35|0.83816
23:14:36|0.8381
23:14:37|0.83811
23:14:38|0.8378
23:14:39|0.8377
23:14:40|0.8377
23:14:41|0.83769
23:14:42|0.8377
23:14:43|0.8377
23:14:44|0.8377
23:14:45|0.83794
23:14:46|0.83758
23:14:47|0.83715
23:14:48|0.83722
23:14:49|0.83791
23:14:50|0.83743
23:14:51|0.83778
23:14:52|0.83751
23:14:53|0.83733
23:14:54|0.8375
23:14:55|0.8375
23:14:56|0.8375
23:14:57|0.8377
23:14:58|0.8377
23:14:59|0.8377
23:15:00|0.83802
23:15:01|0.8381
23:15:02|0.83782
23:15:03|0.83753
23:15:04|0.83753
23:15:05|0.8375
23:15:06|0.8375
23:15:07|0.83726
23:15:08|0.837
23:15:09|0.83719
23:15:10|0.83719
23:15:11|0.83721
23:15:12|0.8372
23:15:13|0.8373
23:15:14|0.837
23:15:15|0.83716
23:15:16|0.83716
23:15:17|0.83719
23:15:19|0.83716
23:15:20|0.83747
23:15:21|0.83736
23:15:22|0.83736
23:15:22|0.83722
23:15:23|0.83711
23:15:25|0.83711
23:15:25|0.83753
23:15:27|0.83723
23:15:28|0.83734
23:15:28|0.83734
23:15:29|0.83764
23:15:30|0.83783
23:15:32|0.83783
23:15:33|0.83783
23:15:33|0.83766
23:15:34|0.838
23:15:36|0.838
23:15:37|0.838
23:15:37|0.838
23:15:38|0.838
23:15:40|0.83809
23:15:40|0.83809
23:15:41|0.83824
23:15:42|0.83859
23:15:43|0.83862
23:15:45|0.83901
23:15:45|0.83921
23:15:47|0.8393
23:15:47|0.8393
23:15:49|0.83918
23:15:49|0.83923
23:15:51|0.8393
23:15:51|0.8393
23:15:52|0.83927
23:15:53|0.83929
23:15:54|0.83927
23:15:56|0.83924
23:15:56|0.83924
23:15:57|0.83923
23:15:58|0.83885
23:15:59|0.83892
23:16:00|0.83927
23:16:01|0.8392
23:16:02|0.83958
23:16:04|0.83958
23:16:05|0.83986
23:16:05|0.83986
23:16:07|0.84
23:16:08|0.84042
23:16:09|0.84055
23:16:09|0.84064
23:16:10|0.8408
23:16:12|0.84118
23:16:13|0.8412
23:16:14|0.84094
23:16:15|0.8415
23:16:16|0.84177
23:16:17|0.84132
23:16:18|0.8415
23:16:20|0.84169
23:16:21|0.84149
23:16:22|0.84051
23:16:22|0.8416
23:16:23|0.84174
23:16:25|0.8417
23:16:26|0.8417
23:16:27|0.84186
23:16:28|0.8417
23:16:28|0.8417
23:16:30|0.84187
23:16:30|0.84228
23:16:32|0.84223
23:16:33|0.84191
23:16:34|0.84207
23:16:34|0.84186
23:16:36|0.8417
23:16:37|0.84176
23:16:38|0.84172
23:16:38|0.8417
23:16:39|0.84163
23:16:41|0.84167
23:16:41|0.84192
23:16:42|0.84186
23:16:43|0.84186
23:16:45|0.84186
23:16:45|0.84167
23:16:46|0.84167
23:16:47|0.84183
23:16:49|0.84168
23:16:49|0.84169
23:16:50|0.84169
23:16:51|0.84168
23:16:52|0.84172
23:16:53|0.8417
23:16:54|0.8417
23:16:56|0.8418
23:16:57|0.84217
23:16:58|0.84193
23:16:58|0.84184
23:16:59|0.84182
23:17:01|0.84259
23:17:01|0.84237
23:17:03|0.8419
23:17:04|0.84183
23:17:05|0.84183
23:17:05|0.84183
23:17:06|0.84183
23:17:08|0.84193
23:17:08|0.84229
23:17:09|0.84229
23:17:11|0.84202
23:17:11|0.84235
23:17:12|0.84249
23:17:14|0.84277
23:17:14|0.84264
23:17:15|0.84307
23:17:16|0.84317
23:17:17|0.84377
23:17:18|0.84394
23:17:20|0.8444
23:17:21|0.84377
23:17:21|0.84365
23:17:23|0.84352
23:17:24|0.84425
23:17:25|0.84409
23:17:26|0.84417
23:17:26|0.84431
23:17:28|0.84433
23:17:29|0.84432
23:17:30|0.84432
23:17:31|0.84457
23:17:31|0.84447
23:17:33|0.84499
23:17:34|0.84461
23:17:35|0.84441
23:17:36|0.84441
23:17:37|0.84421
23:17:38|0.84421
23:17:39|0.84432
23:17:40|0.84346
23:17:41|0.84351
23:17:42|0.84335
23:17:43|0.84318
23:17:44|0.84318
23:17:45|0.84335
23:17:46|0.84347
23:17:47|0.84365
23:17:48|0.84352
23:17:49|0.84376
23:17:50|0.84376
23:17:51|0.84438
23:17:52|0.84424
23:17:53|0.84424
23:17:54|0.84415
23:17:55|0.84421
23:17:56|0.84353
23:17:57|0.8433
23:17:58|0.84336
23:17:59|0.84309
23:18:01|0.84332
23:18:01|0.84291
23:18:02|0.84305
23:18:03|0.84333
23:18:04|0.84333
23:18:05|0.84363
23:18:06|0.84307
23:18:07|0.84338
23:18:08|0.84281
23:18:09|0.84257
23:18:10|0.84266
23:18:11|0.84279
23:18:12|0.8424
23:18:13|0.8424
23:18:14|0.84227
23:18:15|0.84255
23:18:16|0.84266
23:18:17|0.8426
23:18:18|0.8426
23:18:19|0.84262
23:18:20|0.84246
23:18:22|0.84203
23:18:23|0.84203
23:18:25|0.84224
23:18:26|0.84208
23:18:27|0.84292
23:18:28|0.84292
23:18:29|0.84292
23:18:29|0.84257
23:18:31|0.84257
23:18:31|0.84257
23:18:33|0.84245
23:18:34|0.84246
23:18:35|0.84234
23:18:35|0.84227
23:18:36|0.84227
23:18:37|0.84235
23:18:38|0.8426
23:18:40|0.84262
23:18:41|0.84236
23:18:42|0.84266
23:18:42|0.84287
23:18:43|0.84262
23:18:45|0.84266
23:18:46|0.84305
23:18:46|0.84312
23:18:47|0.84291
23:18:48|0.84294
23:18:50|0.84297
23:18:51|0.84297
23:18:52|0.84297
23:18:53|0.84297
23:18:53|0.84363
23:18:55|0.84363
23:18:55|0.84339
23:18:56|0.84352
23:18:57|0.84358
23:18:58|0.84357
23:19:00|0.84368
23:19:01|0.84369
23:19:02|0.84379
23:19:02|0.84381
23:19:03|0.84444
23:19:04|0.84484
23:19:06|0.84484
23:19:06|0.84495
23:19:08|0.845
23:19:09|0.845
23:19:09|0.845
23:19:10|0.84495
23:19:11|0.845
23:19:12|0.845
23:19:13|0.84502
23:19:15|0.8452
23:19:15|0.84528
23:19:16|0.8453
23:19:17|0.84528
23:19:18|0.84528
23:19:19|0.8455
23:19:20|0.8455
23:19:22|0.84444
23:19:23|0.84475
23:19:25|0.84502
23:19:26|0.84501
23:19:26|0.84526
23:19:27|0.84501
23:19:28|0.84501
23:19:29|0.84509
23:19:31|0.84549
23:19:31|0.84549
23:19:32|0.8455
23:19:33|0.8455
23:19:34|0.84539
23:19:36|0.84543
23:19:37|0.84517
23:19:37|0.84519
23:19:39|0.84507
23:19:40|0.84507
23:19:41|0.84475
23:19:42|0.84499
23:19:43|0.845
23:19:44|0.84509
23:19:45|0.8449
23:19:45|0.84478
23:19:47|0.84399
23:19:48|0.84362
23:19:48|0.84242
23:19:50|0.842
23:19:51|0.84091
23:19:52|0.84184
23:19:53|0.84195
23:19:54|0.84213
23:19:55|0.84253
23:19:56|0.84243
23:19:57|0.84343
23:19:58|0.84349
23:19:58|0.84325
23:20:00|0.84346
23:20:00|0.84327
23:20:01|0.84337
23:20:03|0.84349
23:20:04|0.84429
23:20:04|0.84361
23:20:05|0.84412
23:20:06|0.84401
23:20:08|0.84418
23:20:09|0.84417
23:20:09|0.84402
23:20:11|0.84379
23:20:12|0.84372
23:20:13|0.8443
23:20:14|0.84407
23:20:15|0.84396
23:20:16|0.84368
23:20:17|0.84368
23:20:18|0.84335
23:20:19|0.84271
23:20:20|0.843
23:20:21|0.84302
23:20:21|0.8434
23:20:23|0.84314
23:20:24|0.84326
23:20:26|0.8437
23:20:26|0.84396
23:20:27|0.84396
23:20:28|0.84446
23:20:29|0.8449
23:20:30|0.8449
23:20:32|0.84489
23:20:33|0.84473
23:20:34|0.84412
23:20:35|0.84453
23:20:36|0.84474
23:20:37|0.84502
23:20:38|0.84525
23:20:39|0.84525
23:20:40|0.84523
23:20:40|0.84549
23:20:42|0.8452
23:20:43|0.84511
23:20:44|0.8445
23:20:45|0.84459
23:20:46|0.84502
23:20:47|0.84501
23:20:48|0.84501
23:20:49|0.84485
23:20:50|0.84485
23:20:51|0.84497
23:20:52|0.84514
23:20:53|0.84542
23:20:54|0.84514
23:20:55|0.84513
23:20:56|0.84514
23:20:57|0.84492
23:20:58|0.84505
23:20:59|0.84484
23:21:00|0.84484
23:21:01|0.84523
23:21:02|0.84478
23:21:03|0.84477
23:21:04|0.84477
23:21:05|0.84477
23:21:06|0.84475
23:21:07|0.84476
23:21:08|0.845
23:21:09|0.84523
23:21:10|0.845
23:21:11|0.84524
23:21:12|0.84524
23:21:13|0.84523
23:21:14|0.84514
23:21:15|0.845
23:21:16|0.845
23:21:17|0.84522
23:21:18|0.8451
23:21:19|0.84554
23:21:20|0.84524
23:21:21|0.84515
23:21:22|0.84524
23:21:23|0.84547
23:21:25|0.84581
23:21:25|0.84581
23:21:27|0.84587
23:21:28|0.84589
23:21:29|0.84587
23:21:30|0.84594
23:21:31|0.84594
23:21:32|0.84594
23:21:33|0.84594
23:21:34|0.84581
23:21:34|0.84593
23:21:35|0.846
23:21:36|0.846
23:21:38|0.84595
23:21:38|0.84662
23:21:40|0.84701
23:21:41|0.8471
23:21:42|0.84689
23:21:43|0.84689
23:21:43|0.84709
23:21:44|0.84733
23:21:46|0.84724
23:21:47|0.847
23:21:48|0.84722
23:21:48|0.84722
23:21:50|0.84711
23:21:50|0.84674
23:21:52|0.84638
23:21:53|0.84587
23:21:54|0.84587
23:21:55|0.84587
23:21:55|0.84589
23:21:56|0.8461
23:21:57|0.84588
23:21:58|0.84587
23:21:59|0.84612
23:22:00|0.84585
23:22:01|0.84586
23:22:03|0.84572
23:22:03|0.8469
23:22:04|0.84633
23:22:05|0.84671
23:22:06|0.84641
23:22:07|0.84672
23:22:08|0.84644
23:22:10|0.84608
23:22:10|0.84608
23:22:11|0.84605
23:22:12|0.84605
23:22:13|0.84631
23:22:14|0.84612
23:22:15|0.84643
23:22:16|0.84632
23:22:17|0.84643
23:22:18|0.84643
23:22:20|0.84605
23:22:20|0.84612
23:22:21|0.84612
23:22:23|0.84612
23:22:24|0.84614
23:22:25|0.84637
23:22:27|0.84612
23:22:28|0.84615
23:22:29|0.84614
23:22:30|0.84614
23:22:31|0.84608
23:22:32|0.84611
23:22:33|0.84579
23:22:34|0.84571
23:22:35|0.84567
23:22:36|0.84577
23:22:37|0.84578
23:22:38|0.84578
23:22:39|0.84578
23:22:41|0.84577
23:22:42|0.84544
23:22:43|0.84505
23:22:44|0.845
23:22:44|0.84475
23:22:46|0.84475
23:22:47|0.84454
23:22:48|0.8442
23:22:49|0.84421
23:22:50|0.84422
23:22:51|0.84466
23:22:52|0.84466
23:22:53|0.84449
23:22:54|0.84441
23:22:55|0.84422
23:22:55|0.84464
23:22:57|0.84424
23:22:58|0.84424
23:22:59|0.84449
23:23:00|0.84449
23:23:01|0.84454
23:23:02|0.84418
23:23:03|0.84447
23:23:04|0.84468
23:23:05|0.84495
23:23:05|0.84458
23:23:07|0.84464
23:23:08|0.84499
23:23:09|0.84452
23:23:09|0.84469
23:23:10|0.84487
23:23:11|0.84473
23:23:13|0.8447
23:23:14|0.84485
23:23:14|0.84474
23:23:15|0.8451
23:23:17|0.8447
23:23:18|0.84479
23:23:19|0.84487
23:23:19|0.84541
23:23:21|0.84519
23:23:22|0.84519
23:23:23|0.84519
23:23:24|0.84519
23:23:24|0.84544
23:23:26|0.84534
23:23:27|0.84534
23:23:28|0.84552
23:23:29|0.84552
23:23:30|0.84547
23:23:31|0.84506
23:23:32|0.84478
23:23:32|0.84512
23:23:34|0.84512
23:23:35|0.84529
23:23:36|0.84528
23:23:37|0.84525
23:23:38|0.8452
23:23:39|0.84529
23:23:40|0.84517
23:23:41|0.84454
23:23:42|0.84399
23:23:43|0.84427
23:23:44|0.84427
23:23:45|0.84391
23:23:46|0.84397
23:23:47|0.84342
23:23:48|0.84314
23:23:49|0.84316
23:23:50|0.84352
23:23:51|0.8432
23:23:52|0.8427
23:23:53|0.84205
23:23:54|0.84244
23:23:55|0.84161
23:23:56|0.84219
23:23:57|0.84231
23:23:58|0.84134
23:23:59|0.84117
23:24:00|0.8407
23:24:01|0.84073
23:24:02|0.84083
23:24:03|0.84024
23:24:04|0.84027
23:24:05|0.84046
23:24:06|0.84049
23:24:07|0.84065
23:24:08|0.84064
23:24:09|0.84065
23:24:10|0.8414
23:24:11|0.84164
23:24:13|0.84206
23:24:14|0.84134
23:24:15|0.84183
23:24:16|0.84183
23:24:18|0.84207
23:24:18|0.84177
23:24:19|0.84171
23:24:20|0.84208
23:24:21|0.84183
23:24:22|0.84185
23:24:23|0.84169
23:24:24|0.84149
23:24:25|0.84149
23:24:27|0.84176
23:24:28|0.84174
23:24:29|0.84142
23:24:30|0.84212
23:24:31|0.84175
23:24:32|0.84177
23:24:34|0.84169
23:24:34|0.84169
23:24:35|0.84143
23:24:36|0.8417
23:24:37|0.8417
23:24:38|0.84178
23:24:39|0.84152
23:24:40|0.84152
23:24:41|0.84242
23:24:42|0.84223
23:24:44|0.84257
23:24:44|0.84257
23:24:46|0.84255
23:24:46|0.84232
23:24:48|0.84223
23:24:48|0.84232
23:24:49|0.8425
23:24:50|0.8425
23:24:51|0.8425
23:24:52|0.84233
23:24:53|0.84221
23:24:54|0.84221
23:24:55|0.84214
23:24:56|0.84206
23:24:57|0.84192
23:24:58|0.84192
23:24:59|0.84179
23:25:01|0.84173
23:25:02|0.84173
23:25:02|0.84173
23:25:04|0.84173
23:25:05|0.84173
23:25:05|0.84173
23:25:06|0.84172
23:25:07|0.84172
23:25:08|0.84172
23:25:10|0.84172
23:25:11|0.84196
23:25:11|0.84189
23:25:12|0.84193
23:25:13|0.842
23:25:14|0.84201
23:25:16|0.84206
23:25:17|0.84216
23:25:17|0.84209
23:25:19|0.84207
23:25:19|0.84207
23:25:21|0.84207
23:25:21|0.84178
23:25:23|0.84178
23:25:23|0.84195
23:25:24|0.842
23:25:25|0.84198
23:25:26|0.84198
23:25:28|0.84267
23:25:30|0.84375
23:25:30|0.84396
23:25:31|0.84435
23:25:32|0.84425
23:25:34|0.84428
23:25:36|0.84463
23:25:36|0.84369
23:25:37|0.84369
23:25:39|0.8438
23:25:39|0.8438
23:25:40|0.84379
23:25:41|0.84282
23:25:42|0.84323
23:25:44|0.84307
23:25:44|0.84267
23:25:45|0.84241
23:25:46|0.84267
23:25:47|0.84285
23:25:49|0.84215
23:25:49|0.8426
23:25:50|0.8426
23:25:51|0.84225
23:25:52|0.84225
23:25:54|0.84263
23:25:54|0.84262
23:25:55|0.84218
23:25:56|0.84236
23:25:57|0.84249
23:25:58|0.84245
23:25:59|0.84249
23:26:00|0.84249
23:26:01|0.84248
23:26:02|0.84247
23:26:03|0.8425
23:26:04|0.84243
23:26:05|0.84243
23:26:06|0.84265
23:26:07|0.84254
23:26:08|0.84261
23:26:09|0.84261
23:26:10|0.84261
23:26:11|0.8429
23:26:12|0.8429
23:26:13|0.84308
23:26:14|0.84308
23:26:15|0.84269
23:26:16|0.8427
23:26:17|0.84293
23:26:18|0.84293
23:26:19|0.84304
23:26:21|0.84305
23:26:21|0.84305
23:26:22|0.84301
23:26:24|0.84301
23:26:24|0.84301
23:26:26|0.84279
23:26:26|0.84286
23:26:28|0.84286
23:26:29|0.84316
23:26:30|0.84267
23:26:31|0.8428
23:26:32|0.8428
23:26:33|0.84278
23:26:35|0.84225
23:26:36|0.84245
23:26:36|0.84216
23:26:37|0.842
23:26:39|0.842
23:26:39|0.842
23:26:40|0.84216
23:26:42|0.84216
23:26:42|0.84245
23:26:44|0.84215
23:26:45|0.84221
23:26:45|0.84215
23:26:47|0.84244
23:26:48|0.84225
23:26:49|0.84225
23:26:50|0.84224
23:26:51|0.84224
23:26:52|0.84231
23:26:53|0.84231
23:26:54|0.84229
23:26:55|0.84226
23:26:56|0.84226
23:26:57|0.84228
23:26:58|0.84229
23:26:59|0.84221
23:26:59|0.84224
23:27:01|0.84224
23:27:02|0.84225
23:27:03|0.84201
23:27:04|0.84234
23:27:05|0.84201
23:27:06|0.842
23:27:07|0.84127
23:27:08|0.84145
23:27:09|0.84145
23:27:10|0.84058
23:27:11|0.84069
23:27:12|0.84055
23:27:13|0.84068
23:27:14|0.84092
23:27:15|0.84096
23:27:16|0.84053
23:27:17|0.84058
23:27:18|0.841
23:27:19|0.84015
23:27:20|0.84082
23:27:21|0.84061
23:27:22|0.84071
23:27:23|0.84075
23:27:24|0.84054
23:27:25|0.84054
23:27:26|0.84072
23:27:27|0.84072
23:27:28|0.84069
23:27:29|0.84071
23:27:31|0.84071
23:27:32|0.84075
23:27:33|0.84078
23:27:34|0.84081
23:27:35|0.84105
23:27:36|0.84128
23:27:37|0.84127
23:27:38|0.84106
23:27:39|0.84106
23:27:40|0.84106
23:27:41|0.84109
23:27:42|0.84111
23:27:43|0.84111
23:27:43|0.84106
23:27:45|0.84111
23:27:45|0.84111
23:27:47|0.84106
23:27:47|0.84103
23:27:49|0.84071
23:27:49|0.84083
23:27:51|0.84022
23:27:52|0.84056
23:27:53|0.84062
23:27:54|0.84045
23:27:55|0.8402
23:27:56|0.84021
23:27:57|0.84006
23:27:58|0.84001
23:27:59|0.84007
23:28:00|0.83984
23:28:01|0.83938
23:28:02|0.83955
23:28:03|0.83957
23:28:04|0.83994
23:28:05|0.83966
23:28:06|0.83963
23:28:07|0.8395
23:28:08|0.83943
23:28:09|0.83942
23:28:10|0.83942
23:28:11|0.83942
23:28:12|0.83943
23:28:13|0.83917
23:28:14|0.83964
23:28:15|0.83961
23:28:16|0.83943
23:28:17|0.83962
23:28:18|0.83929
23:28:19|0.83931
23:28:20|0.8393
23:28:21|0.83958
23:28:23|0.83916
23:28:23|0.83865
23:28:24|0.83858
23:28:25|0.83785
23:28:26|0.8379
23:28:27|0.83825
23:28:28|0.83753
23:28:29|0.83797
23:28:31|0.83769
23:28:32|0.83797
23:28:33|0.8385
23:28:34|0.83837
23:28:35|0.83848
23:28:36|0.8381
23:28:37|0.83817
23:28:38|0.83836
23:28:39|0.83811
23:28:40|0.83862
23:28:41|0.83876
23:28:42|0.83892
23:28:43|0.83892
23:28:44|0.83944
23:28:45|0.83909
23:28:46|0.83929
23:28:47|0.83928
23:28:48|0.83895
23:28:49|0.83895
23:28:50|0.8391
23:28:51|0.83901
23:28:52|0.83892
23:28:53|0.83892
23:28:54|0.83892
23:28:55|0.83811
23:28:56|0.83827
23:28:57|0.83797
23:28:58|0.83851
23:28:59|0.83851
23:29:00|0.83742
23:29:01|0.83753
23:29:02|0.83749
23:29:03|0.83805
23:29:04|0.8379
23:29:05|0.83735
23:29:06|0.83749
23:29:07|0.83748
23:29:08|0.83746
23:29:09|0.83727
23:29:10|0.83723
23:29:11|0.8375
23:29:12|0.8375
23:29:13|0.83736
23:29:14|0.83758
23:29:15|0.837
23:29:16|0.837
23:29:17|0.8375
23:29:18|0.83749
23:29:19|0.83761
23:29:20|0.83756
23:29:21|0.83756
23:29:22|0.8375
23:29:23|0.83764
23:29:24|0.83764
23:29:25|0.83804
23:29:26|0.83804
23:29:27|0.83861
23:29:28|0.8382
23:29:29|0.83895
23:29:30|0.8383
23:29:31|0.8383
23:29:33|0.83821
23:29:33|0.83821
23:29:35|0.83802
23:29:36|0.83803
23:29:36|0.83776
23:29:38|0.83816
23:29:39|0.83821
23:29:40|0.83814
23:29:40|0.83814
23:29:42|0.8382
23:29:43|0.83829
23:29:43|0.83829
23:29:45|0.83822
23:29:46|0.83822
23:29:46|0.83822
23:29:48|0.83828
23:29:49|0.83828
23:29:50|0.83822
23:29:51|0.83802
23:29:51|0.83829
23:29:53|0.83813
23:29:54|0.83813
23:29:55|0.83813
23:29:56|0.83828
23:29:57|0.83828
23:29:58|0.83813
23:29:59|0.83813
23:30:00|0.83813
23:30:01|0.83813
23:30:01|0.83814
23:30:03|0.83842
23:30:04|0.8383
23:30:05|0.83818
23:30:06|0.83841
23:30:07|0.83838
23:30:08|0.8382
23:30:09|0.83813
23:30:10|0.83842
23:30:11|0.83817
23:30:11|0.83824
23:30:13|0.83836
23:30:14|0.83804
23:30:15|0.83804
23:30:16|0.83802
23:30:17|0.83833
23:30:18|0.8383
23:30:19|0.83764
23:30:20|0.83774
23:30:21|0.83774
23:30:22|0.83774
23:30:23|0.83774
23:30:24|0.83716
23:30:25|0.83738
23:30:26|0.83697
23:30:27|0.83697
23:30:28|0.83677
23:30:29|0.837
23:30:30|0.83677
23:30:31|0.83677
23:30:32|0.83507
23:30:34|0.83544
23:30:34|0.83587
23:30:36|0.83649
23:30:37|0.83613
23:30:38|0.836
23:30:39|0.83553
23:30:40|0.83569
23:30:41|0.83613
23:30:43|0.83611
23:30:44|0.8365
23:30:45|0.83619
23:30:45|0.83669
23:30:46|0.83632
23:30:47|0.83685
23:30:48|0.83693
23:30:50|0.8369
23:30:51|0.83661
23:30:51|0.8365
23:30:53|0.83679
23:30:54|0.83678
23:30:54|0.83639
23:30:55|0.83653
23:30:57|0.83653
23:30:57|0.83653
23:30:59|0.8362
23:30:59|0.8362
23:31:01|0.83653
23:31:02|0.8364
23:31:03|0.83645
23:31:04|0.83625
23:31:04|0.83653
23:31:05|0.83676
23:31:07|0.83646
23:31:07|0.83669
23:31:08|0.83625
23:31:10|0.8364
23:31:11|0.83611
23:31:11|0.83611
23:31:12|0.83637
23:31:14|0.83599
23:31:14|0.8362
23:31:15|0.83625
23:31:16|0.8365
23:31:18|0.83625
23:31:18|0.83642
23:31:19|0.83625
23:31:21|0.83645
23:31:21|0.83621
23:31:23|0.83639
23:31:24|0.83625
23:31:25|0.83625
23:31:26|0.8362
23:31:26|0.83619
23:31:28|0.83578
23:31:28|0.83609
23:31:29|0.83622
23:31:31|0.83587
23:31:31|0.83602
23:31:32|0.836
23:31:34|0.83529
23:31:35|0.83564
23:31:36|0.83538
23:31:37|0.83508
23:31:38|0.83529
23:31:39|0.83521
23:31:41|0.83555
23:31:42|0.83529
23:31:42|0.83524
23:31:44|0.83525
23:31:44|0.83521
23:31:45|0.83504
23:31:47|0.83504
23:31:48|0.83475
23:31:49|0.83476
23:31:50|0.83504
23:31:51|0.83486
23:31:52|0.83486
23:31:53|0.83436
23:31:54|0.8344
23:31:54|0.83296
23:31:56|0.83334
23:31:57|0.83369
23:31:58|0.83349
23:31:59|0.8333
23:32:00|0.83338
23:32:01|0.83452
23:32:02|0.83378
23:32:02|0.83454
23:32:03|0.835
23:32:05|0.83419
23:32:06|0.83407
23:32:07|0.83406
23:32:08|0.83432
23:32:09|0.83433
23:32:10|0.83432
23:32:11|0.8345
23:32:12|0.83524
23:32:13|0.83528
23:32:14|0.83551
23:32:15|0.8357
23:32:16|0.83551
23:32:17|0.83561
23:32:18|0.83577
23:32:18|0.83578
23:32:20|0.83589
23:32:21|0.83561
23:32:22|0.83589
23:32:23|0.83568
23:32:24|0.83568
23:32:25|0.836
23:32:25|0.836
23:32:27|0.83645
23:32:28|0.83592
23:32:28|0.8356
23:32:30|0.83539
23:32:31|0.83559
23:32:32|0.8356
23:32:32|0.83568
23:32:34|0.83568
23:32:34|0.83568
23:32:36|0.83569
23:32:38|0.83569
23:32:38|0.83567
23:32:39|0.83569
23:32:40|0.8358
23:32:41|0.83568
23:32:42|0.83575
23:32:43|0.83574
23:32:44|0.83599
23:32:45|0.83578
23:32:46|0.83568
23:32:47|0.83577
23:32:48|0.83578
23:32:49|0.83576
23:32:50|0.83568
23:32:51|0.8356
23:32:53|0.83547
23:32:53|0.83534
23:32:54|0.83534
23:32:55|0.83564
23:32:56|0.83504
23:32:57|0.83534
23:32:58|0.83534
23:32:59|0.835
23:33:00|0.835
23:33:01|0.835
23:33:02|0.83462
23:33:03|0.8346
23:33:04|0.83484
23:33:05|0.83471
23:33:06|0.83471
23:33:07|0.83471
23:33:08|0.835
23:33:09|0.83492
23:33:10|0.83488
23:33:11|0.83477
23:33:12|0.83477
23:33:13|0.83495
23:33:14|0.83499
23:33:15|0.83499
23:33:16|0.83483
23:33:17|0.83496
23:33:18|0.83496
23:33:19|0.83496
23:33:20|0.83494
23:33:21|0.83465
23:33:22|0.83465
23:33:23|0.83496
23:33:24|0.83477
23:33:25|0.83429
23:33:26|0.8345
23:33:27|0.83437
23:33:28|0.83437
23:33:29|0.8352
23:33:30|0.83532
23:33:31|0.83505
23:33:32|0.83511
23:33:33|0.83471
23:33:35|0.8347
23:33:36|0.8345
23:33:37|0.83418
23:33:38|0.83424
23:33:38|0.83424
23:33:40|0.83424
23:33:40|0.83424
23:33:41|0.8346
23:33:43|0.8346
23:33:44|0.83477
23:33:45|0.83477
23:33:46|0.83477
23:33:47|0.835
23:33:47|0.83509
23:33:49|0.835
23:33:50|0.83496
23:33:51|0.83461
23:33:52|0.8346
23:33:53|0.83458
23:33:54|0.83431
23:33:55|0.83431
23:33:55|0.8344
23:33:56|0.83454
23:33:57|0.83459
23:33:58|0.83456
23:33:59|0.83458
23:34:01|0.83458
23:34:02|0.8346
23:34:03|0.8346
23:34:03|0.83456
23:34:05|0.83452
23:34:05|0.8346
23:34:06|0.8346
23:34:07|0.83431
23:34:08|0.83431
23:34:09|0.83431
23:34:10|0.83431
23:34:11|0.83431
23:34:13|0.83417
23:34:14|0.83417
23:34:15|0.83431
23:34:16|0.83431
23:34:17|0.8341
23:34:18|0.83417
23:34:19|0.83431
23:34:20|0.8341
23:34:21|0.83407
23:34:22|0.83431
23:34:23|0.8345
23:34:24|0.83428
23:34:25|0.83401
23:34:26|0.83408
23:34:27|0.83408
23:34:28|0.83407
23:34:29|0.83401
23:34:30|0.83401
23:34:31|0.83403
23:34:32|0.8343
23:34:33|0.8342
23:34:34|0.83435
23:34:35|0.83437
23:34:37|0.83386
23:34:37|0.83386
23:34:39|0.83329
23:34:40|0.83363
23:34:41|0.83352
23:34:42|0.83369
23:34:43|0.83369
23:34:44|0.83296
23:34:45|0.83302
23:34:46|0.83363
23:34:46|0.83366
23:34:47|0.83408
23:34:48|0.8343
23:34:50|0.8343
23:34:50|0.83444
23:34:52|0.83444
23:34:53|0.83434
23:34:54|0.83427
23:34:55|0.83455
23:34:56|0.835
23:34:57|0.835
23:34:58|0.83479
23:34:59|0.83507
23:35:00|0.83507
23:35:00|0.83479
23:35:02|0.83444
23:35:03|0.83432
23:35:04|0.83398
23:35:05|0.83375
23:35:06|0.83379
23:35:06|0.8345
23:35:08|0.8345
23:35:09|0.8345
23:35:10|0.8345
23:35:11|0.83438
23:35:12|0.83428
23:35:13|0.83428
23:35:14|0.83486
23:35:15|0.83514
23:35:16|0.83507
23:35:17|0.8346
23:35:18|0.83476
23:35:19|0.83476
23:35:20|0.83476
23:35:21|0.8347
23:35:22|0.83485
23:35:23|0.83485
23:35:24|0.83479
23:35:25|0.835
23:35:26|0.83566
23:35:27|0.83588
23:35:28|0.83579
23:35:29|0.83632
23:35:30|0.83632
23:35:31|0.8365
23:35:32|0.8366
23:35:33|0.83651
23:35:34|0.83688
23:35:35|0.83688
23:35:36|0.837
23:35:38|0.83632
23:35:39|0.83644
23:35:40|0.83636
23:35:41|0.83636
23:35:42|0.83566
23:35:44|0.83582
23:35:44|0.83582
23:35:45|0.83532
23:35:46|0.83605
23:35:48|0.83605
23:35:49|0.83605
23:35:50|0.83605
23:35:50|0.83608
23:35:52|0.83629
23:35:53|0.83629
23:35:54|0.83628
23:35:54|0.83616
23:35:56|0.83616
23:35:57|0.83616
23:35:57|0.83636
23:35:58|0.83616
23:35:59|0.83617
23:36:01|0.83617
23:36:02|0.83617
23:36:02|0.83626
23:36:03|0.83626
23:36:05|0.83623
23:36:05|0.83623
23:36:07|0.83623
23:36:08|0.83639
23:36:08|0.83639
23:36:09|0.83639
23:36:11|0.83639
23:36:11|0.83645
23:36:13|0.83659
23:36:13|0.83655
23:36:15|0.83669
23:36:16|0.837
23:36:17|0.83708
23:36:17|0.83734
23:36:19|0.83769
23:36:20|0.83781
23:36:21|0.83799
23:36:22|0.83833
23:36:23|0.83847
23:36:24|0.83877
23:36:25|0.83877
23:36:26|0.83877
23:36:27|0.83877
23:36:27|0.83879
23:36:29|0.83924
23:36:29|0.83998
23:36:31|0.84
23:36:32|0.83978
23:36:33|0.84
23:36:34|0.84
23:36:35|0.84005
23:36:35|0.84039
23:36:36|0.84058
23:36:38|0.84099
23:36:40|0.841
23:36:41|0.84104
23:36:42|0.84116
23:36:43|0.84094
23:36:44|0.84128
23:36:45|0.84144
23:36:46|0.84145
23:36:47|0.84145
23:36:48|0.84129
23:36:49|0.84116
23:36:50|0.8409
23:36:51|0.84122
23:36:52|0.84144
23:36:53|0.84142
23:36:54|0.84145
23:36:55|0.84145
23:36:56|0.84145
23:36:57|0.84145
23:36:58|0.84145
23:36:59|0.8415
23:37:00|0.8418
23:37:01|0.84189
23:37:02|0.84186
23:37:03|0.84144
23:37:04|0.84116
23:37:05|0.84102
23:37:06|0.84064
23:37:07|0.84077
23:37:08|0.84031
23:37:09|0.84
23:37:10|0.8392
23:37:11|0.83874
23:37:12|0.83954
23:37:13|0.83926
23:37:14|0.83967
23:37:15|0.83969
23:37:16|0.83984
23:37:17|0.84178
23:37:18|0.84177
23:37:19|0.84057
23:37:20|0.84147
23:37:21|0.84147
23:37:22|0.84125
23:37:23|0.84102
23:37:24|0.8412
23:37:25|0.8412
23:37:26|0.8414
23:37:27|0.8412
23:37:28|0.8412
23:37:29|0.84119
23:37:30|0.84119
23:37:31|0.8412
23:37:32|0.84122
23:37:33|0.84122
23:37:34|0.84111
23:37:35|0.84151
23:37:36|0.8415
23:37:37|0.84151
23:37:38|0.84101
23:37:40|0.84062
23:37:41|0.84058
23:37:42|0.84059
23:37:43|0.83986
23:37:44|0.83983
23:37:45|0.83954
23:37:46|0.83954
23:37:47|0.83938
23:37:48|0.83939
23:37:48|0.83944
23:37:49|0.83946
23:37:51|0.83955
23:37:52|0.83952
23:37:52|0.83984
23:37:54|0.84004
23:37:54|0.84004
23:37:56|0.84054
23:37:57|0.841
23:37:58|0.841
23:37:58|0.841
23:38:00|0.84117
23:38:01|0.84111
23:38:02|0.841
23:38:03|0.84093
23:38:04|0.84087
23:38:05|0.84082
23:38:06|0.84023
23:38:07|0.84
23:38:08|0.84001
23:38:09|0.83973
23:38:10|0.8393
23:38:11|0.8394
23:38:12|0.83906
23:38:13|0.83875
23:38:14|0.83861
23:38:15|0.83861
23:38:16|0.83833
23:38:17|0.83844
23:38:18|0.83844
23:38:19|0.83863
23:38:20|0.8387
23:38:21|0.83833
23:38:22|0.83861
23:38:23|0.83861
23:38:24|0.8386
23:38:26|0.83853
23:38:26|0.83856
23:38:27|0.8386
23:38:28|0.83858
23:38:29|0.83914
23:38:31|0.83913
23:38:32|0.83884
23:38:33|0.83895
23:38:34|0.83906
23:38:35|0.83966
23:38:36|0.83966
23:38:37|0.83958
23:38:37|0.83956
23:38:38|0.83956
23:38:40|0.83955
23:38:41|0.83955
23:38:43|0.83955
23:38:44|0.83918
23:38:45|0.83909
23:38:46|0.83885
23:38:47|0.83898
23:38:48|0.83898
23:38:49|0.83912
23:38:50|0.83912
23:38:51|0.83887
23:38:52|0.83887
23:38:53|0.83887
23:38:54|0.83887
23:38:55|0.83902
23:38:56|0.83902
23:38:57|0.83902
23:38:58|0.83902
23:38:59|0.83902
23:39:00|0.83902
23:39:01|0.83902
23:39:02|0.83902
23:39:03|0.83902
23:39:04|0.83884
23:39:05|0.83884
23:39:06|0.83923
23:39:07|0.83886
23:39:09|0.8388
23:39:09|0.8388
23:39:10|0.8388
23:39:11|0.8388
23:39:12|0.8388
23:39:13|0.8388
23:39:14|0.8388
23:39:15|0.83883
23:39:16|0.8388
23:39:17|0.83879
23:39:18|0.83879
23:39:19|0.83879
23:39:20|0.83879
23:39:21|0.83926
23:39:22|0.8388
23:39:23|0.8388
23:39:24|0.83925
23:39:25|0.83925
23:39:26|0.83928
23:39:27|0.83928
23:39:28|0.83928
23:39:29|0.83912
23:39:30|0.83912
23:39:31|0.83912
23:39:32|0.83895
23:39:33|0.83895
23:39:34|0.839
23:39:35|0.83899
23:39:36|0.83899
23:39:37|0.83918
23:39:38|0.83918
23:39:39|0.83899
23:39:41|0.8393
23:39:42|0.8393
23:39:43|0.83898
23:39:45|0.83898
23:39:46|0.83898
23:39:47|0.83907
23:39:48|0.83908
23:39:48|0.83908
23:39:50|0.8395
23:39:51|0.8395
23:39:52|0.83921
23:39:53|0.83913
23:39:54|0.8393
23:39:55|0.8393
23:39:56|0.83928
23:39:57|0.83956
23:39:57|0.83963
23:39:59|0.83972
23:40:00|0.83972
23:40:01|0.8396
23:40:02|0.8396
23:40:03|0.83973
23:40:04|0.83965
23:40:05|0.83961
23:40:06|0.83961
23:40:06|0.83966
23:40:08|0.83952
23:40:09|0.83946
23:40:09|0.83946
23:40:10|0.83964
23:40:12|0.83935
23:40:13|0.83929
23:40:14|0.8392
23:40:15|0.83919
23:40:16|0.83919
23:40:17|0.83915
23:40:18|0.839
23:40:19|0.839
23:40:19|0.839
23:40:20|0.839
23:40:22|0.839
23:40:23|0.83898
23:40:24|0.83899
23:40:25|0.83898
23:40:26|0.83898
23:40:27|0.83899
23:40:28|0.83898
23:40:29|0.83898
23:40:30|0.83898
23:40:31|0.83898
23:40:32|0.839
23:40:33|0.83914
23:40:34|0.83914
23:40:35|0.83914
23:40:36|0.83914
23:40:36|0.83902
23:40:38|0.83911
23:40:39|0.83911
23:40:40|0.83898
23:40:40|0.83912
23:40:42|0.83898
23:40:43|0.83912
23:40:45|0.83916
23:40:46|0.83914
23:40:47|0.83912
23:40:48|0.83912
23:40:48|0.83912
23:40:50|0.83914
23:40:50|0.83929
23:40:52|0.83929
23:40:53|0.83929
23:40:54|0.83923
23:40:55|0.83923
23:40:56|0.83923
23:40:57|0.83923
23:40:58|0.8393
23:40:59|0.8395
23:41:00|0.8395
23:41:01|0.84007
23:41:02|0.83993
23:41:03|0.8402
23:41:04|0.84036
23:41:05|0.84034
23:41:06|0.84093
23:41:07|0.8405
23:41:09|0.84069
23:41:09|0.84069
23:41:10|0.84069
23:41:11|0.84069
23:41:13|0.8401
23:41:14|0.84011
23:41:14|0.84018
23:41:16|0.84041
23:41:17|0.8404
23:41:17|0.84006
23:41:19|0.84016
23:41:19|0.84046
23:41:21|0.84007
23:41:21|0.84007
23:41:22|0.84027
23:41:23|0.84021
23:41:24|0.84
23:41:25|0.83917
23:41:26|0.83872
23:41:27|0.83872
23:41:28|0.83875
23:41:30|0.83898
23:41:30|0.83875
23:41:31|0.83886
23:41:33|0.83871
23:41:33|0.8383
23:41:35|0.83807
23:41:35|0.83757
23:41:37|0.83722
23:41:37|0.83724
23:41:38|0.83684
23:41:39|0.83683
23:41:40|0.83682
23:41:42|0.83679
23:41:43|0.83692
23:41:44|0.83667
23:41:45|0.83658
23:41:46|0.83658
23:41:48|0.83691
23:41:48|0.83666
23:41:50|0.83626
23:41:51|0.8369
23:41:52|0.83619
23:41:52|0.83674
23:41:54|0.8368
23:41:55|0.83646
23:41:56|0.83722
23:41:57|0.83691
23:41:58|0.83693
23:41:59|0.8369
23:42:00|0.83677
23:42:01|0.83649
23:42:02|0.8369
23:42:04|0.83691
23:42:04|0.83691
23:42:05|0.83691
23:42:06|0.83689
23:42:07|0.83688
23:42:08|0.83689
23:42:09|0.83732
23:42:10|0.83726
23:42:11|0.83717
23:42:12|0.83717
23:42:14|0.83719
23:42:14|0.83719
23:42:15|0.83719
23:42:16|0.83726
23:42:17|0.83726
23:42:19|0.83686
23:42:19|0.83681
23:42:20|0.83687
23:42:21|0.83688
23:42:22|0.83687
23:42:23|0.83669
23:42:24|0.83669
23:42:25|0.83657
23:42:27|0.83657
23:42:28|0.83641
23:42:29|0.83565
23:42:29|0.83621
23:42:30|0.83622
23:42:31|0.83599
23:42:32|0.83623
23:42:33|0.83619
23:42:34|0.83623
23:42:36|0.83624
23:42:36|0.8364
23:42:37|0.83649
23:42:38|0.83641
23:42:39|0.8364
23:42:40|0.83633
23:42:41|0.83633
23:42:42|0.83715
23:42:44|0.83776
23:42:45|0.83731
23:42:47|0.83761
23:42:48|0.8373
23:42:49|0.8373
23:42:50|0.83707
23:42:51|0.83707
23:42:52|0.83614
23:42:53|0.83645
23:42:54|0.83645
23:42:55|0.83622
23:42:55|0.83558
23:42:56|0.8368
23:42:58|0.8368
23:42:59|0.83631
23:43:00|0.8363
23:43:01|0.83628
23:43:02|0.8363
23:43:02|0.83632
23:43:04|0.83635
23:43:05|0.83635
23:43:06|0.83635
23:43:07|0.83639
23:43:08|0.83643
23:43:09|0.83643
23:43:09|0.83642
23:43:11|0.83642
23:43:12|0.83642
23:43:12|0.83648
23:43:14|0.83648
23:43:15|0.83653
23:43:16|0.83653
23:43:17|0.8365
23:43:17|0.8365
23:43:19|0.8365
23:43:20|0.83649
23:43:21|0.83649
23:43:22|0.83649
23:43:23|0.83649
23:43:24|0.83649
23:43:25|0.83649
23:43:26|0.83648
23:43:27|0.83647
23:43:28|0.83647
23:43:29|0.8363
23:43:30|0.83632
23:43:31|0.83647
23:43:32|0.83647
23:43:33|0.8363
23:43:34|0.83609
23:43:35|0.83612
23:43:36|0.83601
23:43:37|0.83601
23:43:38|0.83596
23:43:39|0.83593
23:43:40|0.83593
23:43:41|0.83593
23:43:42|0.83596
23:43:43|0.83593
23:43:44|0.83593
23:43:46|0.83457
23:43:46|0.83457
23:43:48|0.83465
23:43:49|0.8344
23:43:50|0.83481
23:43:51|0.83508
23:43:51|0.83494
23:43:53|0.83486
23:43:53|0.83483
23:43:55|0.83512
23:43:56|0.83564
23:43:57|0.83552
23:43:58|0.83552
23:43:59|0.83519
23:44:00|0.83518
23:44:01|0.83547
23:44:02|0.83547
23:44:03|0.83549
23:44:04|0.83549
23:44:05|0.83593
23:44:06|0.83573
23:44:07|0.83573
23:44:08|0.8359
23:44:10|0.83593
23:44:11|0.83597
23:44:12|0.83599
23:44:13|0.83602
23:44:14|0.83602
23:44:15|0.83584
23:44:16|0.83584
23:44:17|0.83577
23:44:17|0.83565
23:44:19|0.83559
23:44:20|0.83552
23:44:21|0.83565
23:44:22|0.83565
23:44:23|0.83565
23:44:24|0.8352
23:44:24|0.8352
23:44:26|0.8352
23:44:27|0.8352
23:44:27|0.8352
23:44:29|0.8352
23:44:30|0.83578
23:44:30|0.8358
23:44:32|0.83561
23:44:33|0.83538
23:44:34|0.83534
23:44:34|0.83568
23:44:35|0.83577
23:44:37|0.83584
23:44:38|0.83584
23:44:38|0.83616
23:44:40|0.83639
23:44:41|0.83647
23:44:42|0.83647
23:44:42|0.83652
23:44:43|0.83623
23:44:45|0.83585
23:44:46|0.83616
23:44:48|0.83636
23:44:49|0.83565
23:44:50|0.83545
23:44:51|0.83545
23:44:52|0.83551
23:44:53|0.8353
23:44:54|0.83553
23:44:55|0.83553
23:44:56|0.83553
23:44:56|0.83531
23:44:57|0.83531
23:44:58|0.83531
23:44:59|0.83531
23:45:01|0.8353
23:45:01|0.83524
23:45:03|0.83534
23:45:03|0.83521
23:45:05|0.83527
23:45:05|0.83479
23:45:07|0.835
23:45:07|0.83524
23:45:08|0.83497
23:45:09|0.83524
23:45:10|0.83508
23:45:12|0.83576
23:45:13|0.83576
23:45:14|0.83572
23:45:14|0.83533
23:45:15|0.83533
23:45:17|0.83563
23:45:18|0.83559
23:45:19|0.83563
23:45:19|0.83563
23:45:20|0.83566
23:45:23|0.83544
23:45:24|0.83569
23:45:25|0.83569
23:45:26|0.83572
23:45:27|0.83564
23:45:28|0.83564
23:45:29|0.83561
23:45:30|0.83583
23:45:31|0.83575
23:45:32|0.83575
23:45:33|0.83583
23:45:34|0.83583
23:45:35|0.83583
23:45:36|0.83582
23:45:37|0.83583
23:45:38|0.83598
23:45:39|0.83615
23:45:40|0.83591
23:45:41|0.836
23:45:42|0.83606
23:45:43|0.83606
23:45:44|0.83606
23:45:45|0.83606
23:45:46|0.83606
23:45:48|0.83615
23:45:49|0.8361
23:45:50|0.83619
23:45:51|0.8362
23:45:52|0.8362
23:45:53|0.8362
23:45:54|0.8362
23:45:55|0.83628
23:45:56|0.83633
23:45:57|0.83657
23:45:58|0.83657
23:45:59|0.83657
23:46:00|0.83657
23:46:01|0.83648
23:46:02|0.83656
23:46:03|0.83656
23:46:04|0.83656
23:46:05|0.83655
23:46:06|0.83615
23:46:07|0.83615
23:46:08|0.83619
23:46:10|0.836
23:46:10|0.836
23:46:11|0.83619
23:46:12|0.83564
23:46:13|0.83587
23:46:14|0.83583
23:46:15|0.83587
23:46:16|0.83587
23:46:17|0.83587
23:46:18|0.83605
23:46:19|0.83605
23:46:21|0.83605
23:46:21|0.83566
23:46:22|0.8356
23:46:23|0.836
23:46:24|0.836
23:46:25|0.83571
23:46:26|0.8356
23:46:27|0.8356
23:46:28|0.83589
23:46:29|0.83568
23:46:30|0.83562
23:46:31|0.83597
23:46:32|0.83569
23:46:33|0.83569
23:46:34|0.8357
23:46:35|0.83587
23:46:36|0.83578
23:46:37|0.83578
23:46:38|0.83583
23:46:39|0.83566
23:46:40|0.83582
23:46:41|0.83561
23:46:43|0.83561
23:46:43|0.83561
23:46:44|0.83561
23:46:45|0.83561
23:46:46|0.83568
23:46:48|0.835
23:46:48|0.835
23:46:50|0.83426
23:46:51|0.83451
23:46:52|0.83464
23:46:53|0.83434
23:46:54|0.8348
23:46:55|0.83471
23:46:56|0.83409
23:46:57|0.83444
23:46:58|0.834
23:46:59|0.83396
23:47:00|0.83407
23:47:01|0.83377
23:47:02|0.83332
23:47:03|0.83332
23:47:04|0.83332
23:47:05|0.83346
23:47:06|0.833
23:47:08|0.833
23:47:08|0.8329
23:47:09|0.83254
23:47:10|0.83308
23:47:11|0.83265
23:47:12|0.8326
23:47:13|0.83229
23:47:14|0.83279
23:47:15|0.83276
23:47:16|0.83332
23:47:17|0.83298
23:47:18|0.833
23:47:19|0.83333
23:47:20|0.83305
23:47:21|0.83268
23:47:22|0.83259
23:47:23|0.83221
23:47:24|0.83221
23:47:25|0.8319
23:47:26|0.83195
23:47:27|0.83188
23:47:28|0.83213
23:47:29|0.83188
23:47:30|0.83194
23:47:32|0.83188
23:47:33|0.83188
23:47:34|0.83197
23:47:35|0.83194
23:47:35|0.83194
23:47:36|0.83194
23:47:38|0.83219
23:47:38|0.83217
23:47:40|0.83197
23:47:41|0.83188
23:47:41|0.83194
23:47:42|0.83236
23:47:43|0.83236
23:47:44|0.83198
23:47:46|0.83198
23:47:47|0.83226
23:47:47|0.83197
23:47:48|0.83189
23:47:50|0.83188
23:47:51|0.83188
23:47:51|0.83189
23:47:53|0.83188
23:47:53|0.83189
23:47:55|0.832
23:47:56|0.832
23:47:57|0.83207
23:47:58|0.8323
23:47:59|0.83188
23:48:00|0.8319
23:48:01|0.83189
23:48:02|0.8319
23:48:03|0.83143
23:48:04|0.83178
23:48:05|0.83167
23:48:06|0.83164
23:48:07|0.83164
23:48:08|0.83149
23:48:09|0.83148
23:48:10|0.83103
23:48:11|0.83141
23:48:12|0.83146
23:48:13|0.83146
23:48:14|0.83154
23:48:15|0.83153
23:48:16|0.83163
23:48:17|0.83154
23:48:18|0.83135
23:48:19|0.8314
23:48:20|0.83171
23:48:21|0.83152
23:48:22|0.83165
23:48:23|0.83138
23:48:24|0.83147
23:48:25|0.83147
23:48:26|0.83167
23:48:27|0.83167
23:48:28|0.83122
23:48:29|0.83141
23:48:30|0.83145
23:48:31|0.83152
23:48:32|0.83151
23:48:33|0.83148
23:48:34|0.83152
23:48:35|0.83151
23:48:36|0.83113
23:48:37|0.83113
23:48:38|0.83113
23:48:39|0.83113
23:48:40|0.83116
23:48:41|0.83126
23:48:42|0.83167
23:48:43|0.83161
23:48:44|0.83162
23:48:45|0.83171
23:48:46|0.83163
23:48:47|0.83161
23:48:48|0.83171
23:48:49|0.83175
23:48:51|0.83152
23:48:52|0.83155
23:48:53|0.83101
23:48:54|0.83145
23:48:55|0.83109
23:48:56|0.8309
23:48:58|0.83076
23:48:59|0.83064
23:49:00|0.83109
23:49:01|0.83078
23:49:02|0.83112
23:49:03|0.83096
23:49:04|0.83096
23:49:05|0.83102
23:49:06|0.83092
23:49:07|0.83075
23:49:08|0.83082
23:49:09|0.82977
23:49:10|0.82975
23:49:11|0.82986
23:49:12|0.83061
23:49:12|0.83059
23:49:14|0.83054
23:49:15|0.83056
23:49:16|0.83028
23:49:16|0.83062
23:49:18|0.83065
23:49:19|0.83051
23:49:19|0.83051
23:49:21|0.83065
23:49:22|0.83065
23:49:23|0.83027
23:49:24|0.83055
23:49:25|0.83052
23:49:26|0.83055
23:49:27|0.83056
23:49:28|0.83054
23:49:29|0.82976
23:49:30|0.83041
23:49:31|0.83
23:49:32|0.83
23:49:33|0.83
23:49:34|0.8299
23:49:35|0.82952
23:49:36|0.82942
23:49:37|0.82942
23:49:38|0.829
23:49:39|0.82899
23:49:40|0.82862
23:49:41|0.82879
23:49:42|0.82851
23:49:43|0.82827
23:49:44|0.82851
23:49:45|0.82866
23:49:46|0.82892
23:49:47|0.82898
23:49:48|0.82896
23:49:49|0.82855
23:49:50|0.82878
23:49:52|0.8288
23:49:52|0.8281
23:49:54|0.82838
23:49:55|0.82838
23:49:55|0.828
23:49:56|0.828
23:49:58|0.82797
23:49:59|0.82828
23:50:00|0.82839
23:50:00|0.82889
23:50:02|0.82921
23:50:03|0.82967
23:50:03|0.82997
23:50:04|0.82955
23:50:06|0.82994
23:50:06|0.82997
23:50:08|0.83
23:50:08|0.82999
23:50:10|0.82993
23:50:11|0.83
23:50:11|0.83
23:50:12|0.83
23:50:13|0.83
23:50:15|0.8299
23:50:15|0.8299
23:50:16|0.82977
23:50:18|0.82938
23:50:19|0.82933
23:50:19|0.82949
23:50:20|0.82949
23:50:22|0.82926
23:50:22|0.82897
23:50:23|0.82903
23:50:24|0.82903
23:50:26|0.82916
23:50:26|0.82905
23:50:27|0.82878
23:50:28|0.82895
23:50:30|0.82913
23:50:30|0.82906
23:50:31|0.82928
23:50:32|0.8293
23:50:33|0.8293
23:50:35|0.82926
23:50:35|0.82926
23:50:36|0.82928
23:50:38|0.82927
23:50:38|0.82949
23:50:40|0.82949
23:50:40|0.82944
23:50:41|0.82949
23:50:42|0.82936
23:50:44|0.82934
23:50:44|0.82934
23:50:45|0.82917
23:50:46|0.82941
23:50:47|0.82941
23:50:48|0.82949
23:50:49|0.82941
23:50:50|0.82943
23:50:52|0.82955
23:50:52|0.82985
23:50:54|0.82944
23:50:54|0.82965
23:50:55|0.82998
23:50:57|0.82998
23:50:58|0.82998
23:50:59|0.82997
23:51:00|0.82999
23:51:01|0.82999
23:51:02|0.82999
23:51:03|0.82999
23:51:04|0.83
23:51:05|0.83008
23:51:06|0.83068
23:51:07|0.83111
23:51:08|0.83153
23:51:09|0.83191
23:51:10|0.83214
23:51:11|0.83214
23:51:11|0.83216
23:51:13|0.83217
23:51:14|0.83216
23:51:15|0.83158
23:51:16|0.83109
23:51:16|0.83085
23:51:18|0.83086
23:51:19|0.83096
23:51:20|0.83076
23:51:21|0.83091
23:51:22|0.83048
23:51:22|0.83089
23:51:24|0.8309
23:51:25|0.83089
23:51:26|0.83092
23:51:27|0.83116
23:51:27|0.8313
23:51:28|0.83108
23:51:30|0.83083
23:51:31|0.83083
23:51:32|0.83012
23:51:33|0.83015
23:51:34|0.82998
23:51:35|0.83015
23:51:36|0.8303
23:51:37|0.83053
23:51:37|0.83019
23:51:39|0.83053
23:51:39|0.83056
23:51:41|0.8305
23:51:41|0.83047
23:51:43|0.83047
23:51:44|0.83109
23:51:45|0.83117
23:51:46|0.83156
23:51:47|0.83106
23:51:48|0.83067
23:51:49|0.8307
23:51:50|0.83069
23:51:50|0.83079
23:51:51|0.8311
23:51:53|0.83147
23:51:54|0.83146
23:51:55|0.8313
23:51:57|0.8313
23:51:57|0.83149
23:51:58|0.83145
23:51:59|0.83131
23:52:00|0.83108
23:52:01|0.83072
23:52:02|0.83097
23:52:03|0.83047
23:52:04|0.83038
23:52:05|0.8304
23:52:06|0.8304
23:52:07|0.83064
23:52:08|0.83071
23:52:09|0.83064
23:52:10|0.83071
23:52:11|0.83071
23:52:12|0.83073
23:52:13|0.83069
23:52:14|0.83068
23:52:15|0.83068
23:52:16|0.83068
23:52:17|0.8307
23:52:19|0.8307
23:52:20|0.83071
23:52:21|0.83106
23:52:22|0.83106
23:52:22|0.83128
23:52:23|0.83128
23:52:24|0.83128
23:52:26|0.83118
23:52:27|0.83097
23:52:28|0.83071
23:52:29|0.83071
23:52:29|0.83098
23:52:30|0.83098
23:52:31|0.83095
23:52:32|0.83095
23:52:33|0.83064
23:52:34|0.83064
23:52:35|0.83064
23:52:36|0.83062
23:52:38|0.83062
23:52:38|0.83062
23:52:40|0.83062
23:52:41|0.8304
23:52:41|0.83024
23:52:43|0.82978
23:52:43|0.82967
23:52:44|0.83022
23:52:46|0.83021
23:52:46|0.83021
23:52:48|0.83021
23:52:49|0.83016
23:52:50|0.83016
23:52:51|0.83011
23:52:51|0.83011
23:52:52|0.83024
23:52:54|0.83021
23:52:55|0.83048
23:52:57|0.83021
23:52:57|0.83011
23:52:58|0.83011
23:52:59|0.83042
23:53:00|0.83039
23:53:01|0.83038
23:53:03|0.83047
23:53:03|0.8302
23:53:05|0.83045
23:53:06|0.83041
23:53:07|0.83041
23:53:08|0.83041
23:53:09|0.83036
23:53:09|0.83036
23:53:11|0.83036
23:53:11|0.83036
23:53:13|0.8302
23:53:14|0.83041
23:53:15|0.83042
23:53:15|0.83042
23:53:16|0.83042
23:53:18|0.83042
23:53:19|0.83006
23:53:19|0.83006
23:53:21|0.83006
23:53:22|0.83005
23:53:23|0.83008
23:53:24|0.83008
23:53:25|0.83031
23:53:26|0.83031
23:53:27|0.83031
23:53:28|0.83022
23:53:29|0.83006
23:53:30|0.83006
23:53:31|0.83006
23:53:32|0.83006
23:53:33|0.83041
23:53:34|0.83017
23:53:35|0.83017
23:53:36|0.83031
23:53:37|0.82988
23:53:38|0.82986
23:53:39|0.82986
23:53:40|0.82956
23:53:41|0.82956
23:53:42|0.82958
23:53:43|0.82958
23:53:44|0.82981
23:53:45|0.82958
23:53:46|0.82957
23:53:47|0.82958
23:53:48|0.82958
23:53:49|0.82958
23:53:50|0.82993
23:53:51|0.82993
23:53:52|0.8296
23:53:53|0.82968
23:53:54|0.82968
23:53:56|0.8301
23:53:57|0.8298
23:53:57|0.82985
23:53:59|0.82985
23:53:59|0.8297
23:54:00|0.8297
23:54:01|0.8297
23:54:03|0.83
23:54:04|0.82975
23:54:05|0.82985
23:54:06|0.82985
23:54:07|0.82985
23:54:08|0.82985
23:54:09|0.83
23:54:10|0.83031
23:54:11|0.83041
23:54:12|0.8304
23:54:13|0.83042
23:54:14|0.83042
23:54:15|0.83041
23:54:16|0.83041
23:54:17|0.83041
23:54:19|0.83065
23:54:19|0.83044
23:54:21|0.83042
23:54:21|0.83042
23:54:22|0.83041
23:54:24|0.83041
23:54:25|0.8305
23:54:25|0.8305
23:54:26|0.83041
23:54:27|0.83041
23:54:28|0.83041
23:54:30|0.83032
23:54:31|0.83072
23:54:31|0.83107
23:54:32|0.83106
23:54:33|0.83106
23:54:34|0.83071
23:54:35|0.83088
23:54:37|0.83094
23:54:37|0.8307
23:54:38|0.83071
23:54:39|0.8307
23:54:40|0.8307
23:54:42|0.8307
23:54:42|0.8307
23:54:43|0.8307
23:54:44|0.8307
23:54:45|0.8307
23:54:46|0.8307
23:54:47|0.83071
23:54:48|0.83071
23:54:49|0.83071
23:54:50|0.83071
23:54:52|0.83011
23:54:53|0.83054
23:54:53|0.83054
23:54:54|0.83054
23:54:56|0.83041
23:54:57|0.83041
23:54:58|0.83051
23:55:00|0.8306
23:55:00|0.83041
23:55:01|0.83058
23:55:02|0.83037
23:55:04|0.83041
23:55:05|0.83041
23:55:06|0.8303
23:55:07|0.8303
23:55:08|0.8303
23:55:08|0.8303
23:55:10|0.8303
23:55:11|0.8304
23:55:12|0.8303
23:55:13|0.83041
23:55:14|0.8301
23:55:15|0.8301
23:55:16|0.8301
23:55:17|0.8301
23:55:18|0.83
23:55:19|0.83
23:55:20|0.83
23:55:21|0.83
23:55:22|0.83
23:55:22|0.83
23:55:23|0.83002
23:55:24|0.83
23:55:26|0.83
23:55:27|0.83
23:55:28|0.83017
23:55:29|0.83006
23:55:30|0.83006
23:55:31|0.83
23:55:31|0.83
23:55:33|0.83
23:55:34|0.82939
23:55:35|0.82995
23:55:35|0.82995
23:55:37|0.83011
23:55:38|0.83013
23:55:39|0.83012
23:55:40|0.82973
23:55:41|0.83014
23:55:42|0.83014
23:55:43|0.83014
23:55:44|0.83014
23:55:45|0.83029
23:55:46|0.82934
23:55:47|0.82997
23:55:48|0.83002
23:55:49|0.83003
23:55:50|0.82991
23:55:51|0.82989
23:55:52|0.82989
23:55:53|0.82989
23:55:54|0.8299
23:55:55|0.82989
23:55:56|0.82989
23:55:58|0.82988
23:55:58|0.82937
23:55:59|0.82974
23:56:00|0.82975
23:56:01|0.82976
23:56:02|0.82976
23:56:04|0.82976
23:56:05|0.82976
23:56:06|0.82976
23:56:07|0.83
23:56:07|0.83
23:56:08|0.83
23:56:10|0.83007
23:56:10|0.83
23:56:12|0.83003
23:56:13|0.82974
23:56:14|0.82974
23:56:15|0.82974
23:56:16|0.82974
23:56:17|0.82974
23:56:18|0.82974
23:56:19|0.82985
23:56:20|0.82985
23:56:21|0.82974
23:56:22|0.82997
23:56:23|0.82996
23:56:23|0.82995
23:56:25|0.82994
23:56:26|0.82991
23:56:27|0.8297
23:56:27|0.8297
23:56:29|0.82956
23:56:30|0.82956
23:56:31|0.8297
23:56:32|0.8297
23:56:33|0.82942
23:56:34|0.8294
23:56:35|0.8294
23:56:36|0.82941
23:56:37|0.82909
23:56:38|0.82924
23:56:39|0.82924
23:56:40|0.82895
23:56:41|0.82895
23:56:42|0.82881
23:56:43|0.82852
23:56:44|0.82852
23:56:45|0.82853
23:56:46|0.82877
23:56:47|0.82837
23:56:48|0.82853
23:56:49|0.82866
23:56:50|0.82795
23:56:51|0.82784
23:56:52|0.828
23:56:53|0.82796
23:56:54|0.82799
23:56:55|0.828
23:56:56|0.828
23:56:57|0.828
23:56:59|0.828
23:57:00|0.82799
23:57:01|0.828
23:57:02|0.828
23:57:03|0.828
23:57:04|0.82843
23:57:06|0.82897
23:57:06|0.82909
23:57:07|0.82899
23:57:08|0.82903
23:57:09|0.82925
23:57:10|0.82925
23:57:11|0.82922
23:57:12|0.82924
23:57:13|0.82924
23:57:14|0.82937
23:57:15|0.82929
23:57:16|0.82927
23:57:17|0.82898
23:57:18|0.82921
23:57:19|0.8286
23:57:21|0.82905
23:57:21|0.82905
23:57:23|0.82991
23:57:24|0.82929
23:57:24|0.82929
23:57:25|0.82929
23:57:27|0.82929
23:57:27|0.82957
23:57:28|0.82957
23:57:29|0.82958
23:57:31|0.8297
23:57:31|0.82961
23:57:32|0.82877
23:57:34|0.82856
23:57:35|0.82859
23:57:35|0.8281
23:57:37|0.82807
23:57:38|0.82808
23:57:38|0.82808
23:57:39|0.82808
23:57:40|0.82808
23:57:42|0.82819
23:57:42|0.82821
23:57:44|0.8283
23:57:44|0.82855
23:57:45|0.82823
23:57:46|0.82805
23:57:47|0.82799
23:57:49|0.82799
23:57:49|0.8281
23:57:50|0.82809
23:57:51|0.82809
23:57:52|0.82807
23:57:54|0.82837
23:57:55|0.8283
23:57:55|0.82844
23:57:57|0.82842
23:57:58|0.82809
23:57:59|0.82809
23:58:00|0.82825
23:58:01|0.82825
23:58:02|0.82825
23:58:03|0.82825
23:58:04|0.82825
23:58:05|0.82844
23:58:06|0.82808
23:58:07|0.82839
23:58:08|0.82809
23:58:09|0.82841
23:58:10|0.82809
23:58:11|0.82811
23:58:12|0.82844
23:58:13|0.82839
23:58:14|0.82861
23:58:15|0.82882
23:58:17|0.82882
23:58:17|0.82882
23:58:18|0.82882
23:58:19|0.82856
23:58:20|0.82855
23:58:21|0.82854
23:58:22|0.82879
23:58:23|0.82878
23:58:24|0.82897
23:58:25|0.82866
23:58:26|0.82866
23:58:28|0.82866
23:58:28|0.82866
23:58:29|0.82866
23:58:30|0.82884
23:58:31|0.82865
23:58:32|0.82884
23:58:33|0.82884
23:58:34|0.82884
23:58:35|0.82882
23:58:36|0.82882
23:58:37|0.82881
23:58:39|0.82839
23:58:39|0.82839
23:58:40|0.82837
23:58:41|0.82837
23:58:42|0.82867
23:58:43|0.8285
23:58:44|0.8285
23:58:45|0.8285
23:58:46|0.82873
23:58:47|0.82851
23:58:48|0.82872
23:58:49|0.82872
23:58:50|0.8285
23:58:51|0.82873
23:58:52|0.82852
23:58:53|0.82852
23:58:54|0.82876
23:58:55|0.8285
23:58:56|0.8285
23:58:57|0.8285
23:58:58|0.82852
23:59:00|0.82854
23:59:01|0.82855
23:59:02|0.82858
23:59:03|0.82859
23:59:04|0.8285
23:59:05|0.82846
23:59:06|0.82859
23:59:07|0.82893
23:59:08|0.82936
23:59:09|0.82934
23:59:10|0.82906
23:59:12|0.82899
23:59:12|0.82899
23:59:13|0.82899
23:59:14|0.82899
23:59:15|0.82894
23:59:17|0.82894
23:59:18|0.82899
23:59:19|0.82894
23:59:20|0.8283
23:59:21|0.82867
23:59:22|0.82867
23:59:23|0.82866
23:59:24|0.82866
23:59:24|0.82866
23:59:25|0.82867
23:59:27|0.82914
23:59:28|0.82873
23:59:28|0.82903
23:59:30|0.82878
23:59:30|0.82898
23:59:32|0.82895
23:59:32|0.82874
23:59:33|0.82874
23:59:35|0.82874
23:59:36|0.82838
23:59:37|0.82883
23:59:38|0.82885
23:59:39|0.82885
23:59:40|0.82893
23:59:41|0.82895
23:59:42|0.82889
23:59:43|0.82914
23:59:44|0.82914
23:59:45|0.82892
23:59:46|0.82893
23:59:46|0.82873
23:59:48|0.82898
23:59:49|0.82898
23:59:50|0.82869
23:59:50|0.82869
23:59:51|0.82872
23:59:52|0.82872
23:59:54|0.82872
23:59:55|0.82893
23:59:55|0.82893
23:59:57|0.82893
23:59:57|0.82893
23:59:59|0.82893