00:00:00|0.57411
00:00:01|0.57431
00:00:02|0.57452
00:00:03|0.57452
00:00:04|0.57434
00:00:05|0.57432
00:00:06|0.57432
00:00:07|0.57435
00:00:08|0.57416
00:00:09|0.57453
00:00:10|0.57459
00:00:11|0.57464
00:00:12|0.57521
00:00:13|0.5768
00:00:15|0.57725
00:00:15|0.57755
00:00:17|0.57753
00:00:18|0.57598
00:00:18|0.57502
00:00:20|0.575
00:00:20|0.57433
00:00:21|0.57418
00:00:22|0.57376
00:00:24|0.57282
00:00:25|0.57261
00:00:26|0.57277
00:00:26|0.57351
00:00:27|0.5745
00:00:28|0.5746
00:00:30|0.57458
00:00:30|0.57454
00:00:31|0.57418
00:00:32|0.57447
00:00:33|0.57411
00:00:34|0.57355
00:00:35|0.57355
00:00:37|0.57355
00:00:37|0.57391
00:00:39|0.57407
00:00:39|0.57399
00:00:40|0.57426
00:00:41|0.57376
00:00:42|0.57403
00:00:43|0.57369
00:00:44|0.57381
00:00:45|0.57415
00:00:47|0.5743
00:00:47|0.5743
00:00:48|0.57487
00:00:49|0.5751
00:00:50|0.57573
00:00:51|0.57615
00:00:52|0.57612
00:00:53|0.57651
00:00:54|0.57631
00:00:55|0.5766
00:00:57|0.57888
00:00:58|0.58
00:00:59|0.58243
00:01:00|0.5796
00:01:02|0.58307
00:01:02|0.58439
00:01:04|0.58748
00:01:05|0.58702
00:01:06|0.58958
00:01:07|0.59185
00:01:08|0.594
00:01:08|0.59578
00:01:10|0.59775
00:01:11|0.59975
00:01:12|0.59795
00:01:13|0.59408
00:01:14|0.59291
00:01:15|0.59225
00:01:16|0.59331
00:01:17|0.59217
00:01:18|0.59054
00:01:19|0.5964
00:01:20|0.59607
00:01:21|0.5945
00:01:22|0.59587
00:01:23|0.59772
00:01:24|0.59564
00:01:25|0.59718
00:01:26|0.59565
00:01:27|0.59841
00:01:28|0.59595
00:01:29|0.59902
00:01:30|0.59895
00:01:31|0.59835
00:01:32|0.59863
00:01:33|0.59752
00:01:34|0.59834
00:01:35|0.59735
00:01:36|0.59735
00:01:37|0.59564
00:01:38|0.59539
00:01:39|0.59511
00:01:40|0.59637
00:01:41|0.59522
00:01:42|0.59504
00:01:43|0.59482
00:01:44|0.59481
00:01:45|0.59496
00:01:46|0.595
00:01:47|0.59574
00:01:48|0.5952
00:01:49|0.59482
00:01:50|0.59504
00:01:51|0.59461
00:01:52|0.59356
00:01:53|0.59926
00:01:54|0.59493
00:01:55|0.60144
00:01:56|0.60306
00:01:57|0.61338
00:01:58|0.61954
00:01:59|0.62743
00:02:00|0.61739
00:02:02|0.63726
00:02:03|0.64703
00:02:05|0.65549
00:02:05|0.6582
00:02:06|0.6628
00:02:07|0.66941
00:02:08|0.6777
00:02:09|0.67897
00:02:10|0.66803
00:02:11|0.683
00:02:12|0.67848
00:02:13|0.66549
00:02:14|0.65938
00:02:15|0.66355
00:02:16|0.66138
00:02:17|0.65666
00:02:18|0.65845
00:02:19|0.65893
00:02:20|0.65525
00:02:21|0.65655
00:02:23|0.65343
00:02:24|0.65277
00:02:25|0.65147
00:02:26|0.64862
00:02:27|0.64968
00:02:28|0.65087
00:02:29|0.65595
00:02:29|0.65839
00:02:30|0.65998
00:02:32|0.65883
00:02:33|0.65653
00:02:34|0.65273
00:02:35|0.65105
00:02:36|0.64984
00:02:37|0.65251
00:02:38|0.65439
00:02:39|0.65484
00:02:39|0.65794
00:02:40|0.65762
00:02:42|0.65623
00:02:43|0.65276
00:02:44|0.65198
00:02:45|0.65307
00:02:46|0.64939
00:02:47|0.64884
00:02:48|0.64956
00:02:48|0.64995
00:02:50|0.64974
00:02:50|0.64812
00:02:51|0.64401
00:02:52|0.6449
00:02:54|0.64662
00:02:54|0.64603
00:02:55|0.64429
00:02:57|0.64495
00:02:57|0.64631
00:02:59|0.64655
00:03:00|0.64643
00:03:02|0.64571
00:03:03|0.64613
00:03:04|0.64624
00:03:05|0.64569
00:03:06|0.64513
00:03:07|0.64391
00:03:08|0.6445
00:03:09|0.64356
00:03:10|0.6438
00:03:11|0.64275
00:03:12|0.64073
00:03:13|0.64103
00:03:14|0.64114
00:03:15|0.64071
00:03:16|0.64083
00:03:17|0.64274
00:03:18|0.64353
00:03:19|0.64279
00:03:20|0.64309
00:03:21|0.6434
00:03:22|0.64344
00:03:23|0.64318
00:03:24|0.64338
00:03:25|0.64202
00:03:26|0.64005
00:03:27|0.63911
00:03:28|0.63932
00:03:29|0.63909
00:03:30|0.63997
00:03:31|0.64077
00:03:32|0.64012
00:03:33|0.63978
00:03:34|0.639
00:03:35|0.63931
00:03:36|0.63852
00:03:37|0.63859
00:03:38|0.6376
00:03:39|0.63858
00:03:40|0.63867
00:03:41|0.63883
00:03:42|0.63928
00:03:43|0.63922
00:03:44|0.63822
00:03:45|0.63785
00:03:46|0.63834
00:03:47|0.63809
00:03:48|0.6383
00:03:49|0.63839
00:03:50|0.63862
00:03:51|0.6401
00:03:52|0.6427
00:03:53|0.64372
00:03:54|0.64497
00:03:55|0.64348
00:03:56|0.64308
00:03:57|0.64356
00:03:58|0.64393
00:03:59|0.64396
00:04:01|0.64518
00:04:01|0.64675
00:04:03|0.6482
00:04:04|0.64728
00:04:05|0.64803
00:04:06|0.64821
00:04:07|0.64756
00:04:08|0.64718
00:04:09|0.64709
00:04:10|0.64566
00:04:12|0.64325
00:04:13|0.64442
00:04:13|0.64238
00:04:15|0.64163
00:04:16|0.64141
00:04:16|0.64094
00:04:17|0.64078
00:04:18|0.63871
00:04:19|0.63947
00:04:20|0.63859
00:04:21|0.63861
00:04:22|0.63943
00:04:24|0.63999
00:04:25|0.63997
00:04:26|0.64
00:04:26|0.63969
00:04:27|0.63879
00:04:28|0.63801
00:04:30|0.63609
00:04:31|0.63639
00:04:32|0.63606
00:04:33|0.63561
00:04:34|0.6359
00:04:35|0.6361
00:04:36|0.63588
00:04:37|0.635
00:04:38|0.63495
00:04:39|0.63493
00:04:40|0.63414
00:04:41|0.63391
00:04:42|0.6326
00:04:43|0.63194
00:04:44|0.63171
00:04:45|0.63218
00:04:46|0.63343
00:04:47|0.63383
00:04:48|0.63397
00:04:49|0.63439
00:04:50|0.63413
00:04:51|0.63304
00:04:52|0.63315
00:04:53|0.63274
00:04:54|0.63279
00:04:55|0.63317
00:04:56|0.63296
00:04:57|0.63362
00:04:58|0.63363
00:04:59|0.63389
00:05:00|0.63439
00:05:01|0.63439
00:05:03|0.63439
00:05:04|0.63336
00:05:05|0.63284
00:05:06|0.63223
00:05:07|0.63192
00:05:08|0.63277
00:05:09|0.63187
00:05:11|0.63218
00:05:12|0.63221
00:05:13|0.63146
00:05:14|0.63179
00:05:15|0.63185
00:05:16|0.63171
00:05:16|0.63315
00:05:17|0.6334
00:05:19|0.63372
00:05:20|0.63364
00:05:21|0.63393
00:05:22|0.6345
00:05:23|0.63458
00:05:24|0.63573
00:05:25|0.63555
00:05:26|0.63605
00:05:27|0.63591
00:05:28|0.6345
00:05:29|0.63406
00:05:30|0.63289
00:05:31|0.63247
00:05:32|0.63224
00:05:33|0.63252
00:05:34|0.63284
00:05:35|0.63247
00:05:36|0.63283
00:05:37|0.63382
00:05:38|0.63386
00:05:39|0.63422
00:05:40|0.63285
00:05:41|0.63436
00:05:42|0.63567
00:05:43|0.63554
00:05:44|0.6357
00:05:45|0.63562
00:05:46|0.63563
00:05:47|0.63591
00:05:48|0.63606
00:05:49|0.63582
00:05:50|0.63547
00:05:51|0.636
00:05:52|0.63537
00:05:53|0.63444
00:05:54|0.63344
00:05:55|0.63326
00:05:56|0.63397
00:05:57|0.63507
00:05:58|0.63603
00:05:59|0.63609
00:06:00|0.63597
00:06:01|0.63612
00:06:03|0.63633
00:06:04|0.63661
00:06:05|0.63642
00:06:05|0.63704
00:06:06|0.63818
00:06:08|0.63905
00:06:08|0.63988
00:06:10|0.63849
00:06:11|0.63825
00:06:12|0.63757
00:06:13|0.63704
00:06:14|0.63729
00:06:15|0.63774
00:06:16|0.63758
00:06:17|0.63687
00:06:18|0.63669
00:06:19|0.63709
00:06:20|0.63647
00:06:21|0.636
00:06:22|0.6365
00:06:23|0.63597
00:06:24|0.63647
00:06:25|0.63613
00:06:26|0.63604
00:06:27|0.63608
00:06:28|0.63607
00:06:29|0.63604
00:06:30|0.63614
00:06:31|0.63607
00:06:32|0.63592
00:06:33|0.635
00:06:34|0.63438
00:06:35|0.63486
00:06:36|0.63508
00:06:37|0.63477
00:06:38|0.6343
00:06:39|0.63445
00:06:40|0.63391
00:06:41|0.63441
00:06:42|0.63424
00:06:43|0.63408
00:06:44|0.63441
00:06:45|0.63464
00:06:46|0.63446
00:06:47|0.6346
00:06:48|0.63434
00:06:49|0.6339
00:06:50|0.63325
00:06:51|0.63348
00:06:52|0.6334
00:06:53|0.6329
00:06:54|0.63293
00:06:55|0.63266
00:06:56|0.63301
00:06:57|0.63251
00:06:58|0.63248
00:06:59|0.63256
00:07:00|0.63344
00:07:01|0.63372
00:07:02|0.63274
00:07:04|0.63305
00:07:05|0.63307
00:07:06|0.63375
00:07:07|0.63401
00:07:08|0.63451
00:07:09|0.63494
00:07:10|0.63761
00:07:11|0.63832
00:07:12|0.6376
00:07:13|0.63705
00:07:14|0.63572
00:07:15|0.63576
00:07:16|0.63714
00:07:17|0.63723
00:07:18|0.63747
00:07:19|0.63726
00:07:20|0.63707
00:07:21|0.63705
00:07:22|0.63717
00:07:23|0.63669
00:07:24|0.63594
00:07:25|0.63607
00:07:26|0.63686
00:07:27|0.63709
00:07:28|0.63707
00:07:29|0.63682
00:07:30|0.6372
00:07:31|0.63761
00:07:32|0.63742
00:07:33|0.63924
00:07:34|0.63807
00:07:35|0.63914
00:07:36|0.63726
00:07:37|0.63754
00:07:38|0.6374
00:07:39|0.63764
00:07:40|0.63785
00:07:41|0.63789
00:07:42|0.63806
00:07:43|0.63764
00:07:44|0.63771
00:07:45|0.63784
00:07:46|0.63785
00:07:47|0.63789
00:07:48|0.63828
00:07:49|0.63967
00:07:50|0.64
00:07:51|0.64
00:07:52|0.64048
00:07:53|0.64094
00:07:54|0.64054
00:07:55|0.64191
00:07:56|0.6425
00:07:57|0.64222
00:07:58|0.64133
00:07:59|0.64044
00:08:00|0.64072
00:08:01|0.64068
00:08:02|0.64057
00:08:03|0.64115
00:08:05|0.63753
00:08:06|0.63819
00:08:07|0.63872
00:08:08|0.63841
00:08:09|0.63904
00:08:10|0.6384
00:08:11|0.63838
00:08:12|0.63798
00:08:13|0.6376
00:08:14|0.63741
00:08:15|0.63735
00:08:16|0.63785
00:08:17|0.63774
00:08:18|0.63759
00:08:20|0.63777
00:08:20|0.63796
00:08:21|0.63867
00:08:22|0.63956
00:08:23|0.64195
00:08:24|0.6419
00:08:25|0.64216
00:08:26|0.64128
00:08:27|0.63979
00:08:28|0.63982
00:08:29|0.63992
00:08:30|0.64033
00:08:31|0.64079
00:08:32|0.64074
00:08:33|0.6412
00:08:34|0.64144
00:08:35|0.64202
00:08:36|0.64234
00:08:37|0.64228
00:08:38|0.6423
00:08:39|0.64168
00:08:40|0.64201
00:08:41|0.64135
00:08:42|0.64158
00:08:43|0.64196
00:08:44|0.64165
00:08:45|0.64109
00:08:46|0.64189
00:08:47|0.64087
00:08:48|0.64102
00:08:49|0.64111
00:08:50|0.64073
00:08:51|0.64089
00:08:52|0.64071
00:08:53|0.64081
00:08:54|0.64052
00:08:55|0.64004
00:08:56|0.64108
00:08:57|0.64108
00:08:59|0.64078
00:09:00|0.64148
00:09:01|0.64191
00:09:02|0.64192
00:09:03|0.64192
00:09:04|0.64191
00:09:05|0.64149
00:09:07|0.64245
00:09:08|0.64238
00:09:09|0.64321
00:09:10|0.64375
00:09:11|0.64412
00:09:12|0.6442
00:09:13|0.64385
00:09:14|0.64378
00:09:15|0.643
00:09:16|0.64269
00:09:17|0.64196
00:09:18|0.64125
00:09:19|0.64134
00:09:20|0.64024
00:09:21|0.64021
00:09:22|0.64019
00:09:23|0.64024
00:09:24|0.63973
00:09:25|0.6395
00:09:26|0.64032
00:09:27|0.64056
00:09:28|0.63984
00:09:29|0.64016
00:09:30|0.64
00:09:31|0.64
00:09:32|0.64006
00:09:33|0.64029
00:09:34|0.64008
00:09:35|0.64018
00:09:36|0.63973
00:09:37|0.63973
00:09:38|0.63991
00:09:39|0.63939
00:09:40|0.63976
00:09:41|0.641
00:09:42|0.64172
00:09:43|0.6405
00:09:44|0.64083
00:09:45|0.64064
00:09:46|0.64093
00:09:47|0.64077
00:09:48|0.64031
00:09:49|0.64025
00:09:50|0.63997
00:09:51|0.6396
00:09:52|0.63998
00:09:53|0.6397
00:09:54|0.63986
00:09:55|0.63972
00:09:56|0.63901
00:09:57|0.63877
00:09:58|0.63845
00:09:59|0.6381
00:10:00|0.6372
00:10:01|0.6366
00:10:02|0.63666
00:10:03|0.63787
00:10:04|0.63812
00:10:06|0.63859
00:10:07|0.63922
00:10:08|0.63902
00:10:10|0.63843
00:10:10|0.63845
00:10:11|0.63849
00:10:13|0.63875
00:10:13|0.63956
00:10:14|0.6397
00:10:16|0.63937
00:10:16|0.63957
00:10:18|0.63922
00:10:19|0.63937
00:10:20|0.63937
00:10:20|0.63937
00:10:21|0.63937
00:10:23|0.639
00:10:24|0.63845
00:10:24|0.6382
00:10:26|0.6384
00:10:27|0.6382
00:10:27|0.63811
00:10:28|0.63814
00:10:29|0.638
00:10:30|0.63784
00:10:32|0.63738
00:10:33|0.63748
00:10:34|0.63724
00:10:34|0.63775
00:10:36|0.63768
00:10:36|0.63803
00:10:38|0.63872
00:10:39|0.63937
00:10:40|0.63931
00:10:41|0.63914
00:10:41|0.63905
00:10:42|0.63956
00:10:44|0.63902
00:10:44|0.63947
00:10:45|0.63952
00:10:46|0.64003
00:10:47|0.64098
00:10:49|0.64172
00:10:49|0.642
00:10:50|0.64162
00:10:52|0.64152
00:10:52|0.64149
00:10:53|0.63994
00:10:54|0.6395
00:10:55|0.63921
00:10:56|0.63939
00:10:57|0.63939
00:10:58|0.63932
00:10:59|0.63931
00:11:00|0.63916
00:11:02|0.63898
00:11:02|0.63914
00:11:04|0.63908
00:11:04|0.63887
00:11:05|0.63841
00:11:07|0.6382
00:11:08|0.63867
00:11:09|0.63854
00:11:10|0.63821
00:11:11|0.63838
00:11:12|0.63807
00:11:14|0.63817
00:11:14|0.63842
00:11:15|0.63821
00:11:16|0.63849
00:11:17|0.63877
00:11:19|0.63901
00:11:20|0.63923
00:11:21|0.6392
00:11:22|0.6398
00:11:23|0.63944
00:11:24|0.63944
00:11:25|0.64009
00:11:26|0.64082
00:11:27|0.64098
00:11:28|0.64156
00:11:29|0.64058
00:11:30|0.6398
00:11:31|0.64049
00:11:32|0.64
00:11:33|0.63988
00:11:34|0.63988
00:11:35|0.63927
00:11:36|0.63917
00:11:37|0.63922
00:11:38|0.63983
00:11:39|0.63963
00:11:40|0.6394
00:11:41|0.63968
00:11:42|0.63941
00:11:43|0.63972
00:11:44|0.63985
00:11:45|0.63962
00:11:46|0.63924
00:11:47|0.6397
00:11:48|0.63993
00:11:49|0.63867
00:11:50|0.63825
00:11:51|0.637
00:11:52|0.63705
00:11:53|0.63756
00:11:54|0.63788
00:11:55|0.63787
00:11:56|0.63791
00:11:57|0.63805
00:11:58|0.63781
00:11:59|0.63781
00:12:00|0.63792
00:12:01|0.63784
00:12:02|0.6371
00:12:03|0.63745
00:12:04|0.63736
00:12:05|0.63702
00:12:06|0.63742
00:12:07|0.63701
00:12:09|0.637
00:12:09|0.63708
00:12:11|0.63659
00:12:12|0.63683
00:12:13|0.63712
00:12:14|0.63644
00:12:15|0.63644
00:12:16|0.63609
00:12:17|0.63609
00:12:18|0.63552
00:12:19|0.63536
00:12:20|0.63335
00:12:21|0.63249
00:12:22|0.63291
00:12:23|0.63318
00:12:24|0.63262
00:12:25|0.63295
00:12:26|0.63272
00:12:27|0.63298
00:12:28|0.63337
00:12:29|0.63406
00:12:30|0.63505
00:12:31|0.63587
00:12:32|0.63606
00:12:33|0.63597
00:12:34|0.63513
00:12:35|0.63531
00:12:36|0.63499
00:12:37|0.63475
00:12:38|0.63447
00:12:39|0.63428
00:12:40|0.6345
00:12:41|0.635
00:12:42|0.63524
00:12:43|0.63522
00:12:44|0.63503
00:12:45|0.63586
00:12:46|0.63552
00:12:48|0.63524
00:12:48|0.63513
00:12:50|0.63513
00:12:50|0.63517
00:12:51|0.63513
00:12:53|0.63515
00:12:53|0.63404
00:12:54|0.63439
00:12:55|0.63441
00:12:57|0.6345
00:12:57|0.63476
00:12:58|0.63414
00:12:59|0.634
00:13:00|0.63429
00:13:01|0.63423
00:13:03|0.634
00:13:04|0.6334
00:13:05|0.63306
00:13:05|0.63264
00:13:07|0.63256
00:13:07|0.63209
00:13:09|0.63344
00:13:10|0.63287
00:13:11|0.63246
00:13:12|0.63255
00:13:13|0.63276
00:13:14|0.63301
00:13:15|0.6332
00:13:16|0.63284
00:13:17|0.633
00:13:18|0.63369
00:13:19|0.63379
00:13:20|0.633
00:13:22|0.63319
00:13:23|0.633
00:13:24|0.63367
00:13:25|0.63331
00:13:26|0.63332
00:13:27|0.63349
00:13:28|0.63343
00:13:29|0.63358
00:13:30|0.63334
00:13:31|0.63335
00:13:32|0.63346
00:13:33|0.63347
00:13:34|0.63352
00:13:35|0.63401
00:13:36|0.63382
00:13:37|0.63399
00:13:38|0.63383
00:13:39|0.63358
00:13:40|0.63369
00:13:41|0.63396
00:13:42|0.63373
00:13:43|0.63435
00:13:44|0.63516
00:13:45|0.63574
00:13:46|0.63561
00:13:47|0.63462
00:13:48|0.63583
00:13:49|0.63596
00:13:50|0.63587
00:13:51|0.63544
00:13:52|0.63558
00:13:53|0.63505
00:13:54|0.63482
00:13:55|0.6346
00:13:56|0.63512
00:13:57|0.63482
00:13:58|0.63482
00:13:59|0.63484
00:14:00|0.63484
00:14:01|0.63517
00:14:02|0.63513
00:14:03|0.63519
00:14:04|0.6354
00:14:05|0.63488
00:14:06|0.6357
00:14:07|0.63579
00:14:08|0.6358
00:14:09|0.63605
00:14:11|0.63615
00:14:12|0.63652
00:14:13|0.63621
00:14:14|0.63659
00:14:15|0.63666
00:14:16|0.63718
00:14:17|0.63882
00:14:18|0.63861
00:14:19|0.63809
00:14:20|0.64087
00:14:21|0.64343
00:14:22|0.64269
00:14:23|0.64421
00:14:24|0.64334
00:14:25|0.64273
00:14:26|0.64164
00:14:27|0.64173
00:14:28|0.64121
00:14:29|0.63867
00:14:30|0.63992
00:14:31|0.64032
00:14:32|0.64094
00:14:33|0.64098
00:14:34|0.64088
00:14:35|0.6405
00:14:36|0.64001
00:14:37|0.64026
00:14:38|0.63932
00:14:40|0.6393
00:14:40|0.63951
00:14:42|0.63965
00:14:42|0.63976
00:14:44|0.63932
00:14:45|0.63931
00:14:46|0.63913
00:14:47|0.63871
00:14:48|0.63882
00:14:50|0.63921
00:14:50|0.63974
00:14:51|0.64086
00:14:52|0.64168
00:14:53|0.64069
00:14:54|0.64088
00:14:55|0.64062
00:14:57|0.64035
00:14:58|0.63993
00:14:59|0.64014
00:15:00|0.64008
00:15:00|0.63971
00:15:02|0.63938
00:15:02|0.63943
00:15:04|0.63921
00:15:05|0.63749
00:15:06|0.63812
00:15:06|0.63745
00:15:08|0.63826
00:15:09|0.63868
00:15:10|0.63867
00:15:11|0.63764
00:15:12|0.63754
00:15:14|0.63653
00:15:14|0.63728
00:15:15|0.63741
00:15:16|0.63751
00:15:18|0.6375
00:15:19|0.63791
00:15:20|0.63752
00:15:21|0.6373
00:15:22|0.63731
00:15:23|0.63658
00:15:24|0.63664
00:15:25|0.63655
00:15:26|0.63601
00:15:27|0.63555
00:15:28|0.63572
00:15:29|0.6359
00:15:30|0.63581
00:15:31|0.63585
00:15:32|0.63586
00:15:34|0.63586
00:15:34|0.63574
00:15:35|0.63592
00:15:36|0.63648
00:15:37|0.63599
00:15:38|0.636
00:15:39|0.63645
00:15:40|0.63645
00:15:41|0.63654
00:15:42|0.63618
00:15:43|0.63626
00:15:44|0.63626
00:15:45|0.63626
00:15:46|0.63625
00:15:47|0.63589
00:15:48|0.63618
00:15:49|0.63611
00:15:50|0.63611
00:15:51|0.63603
00:15:52|0.63523
00:15:53|0.63558
00:15:54|0.63529
00:15:55|0.63593
00:15:56|0.63561
00:15:57|0.63596
00:15:58|0.63571
00:15:59|0.63623
00:16:00|0.63598
00:16:01|0.63526
00:16:02|0.63539
00:16:03|0.63531
00:16:04|0.63537
00:16:05|0.63472
00:16:06|0.63415
00:16:07|0.63361
00:16:08|0.63351
00:16:09|0.63428
00:16:10|0.63492
00:16:12|0.63538
00:16:13|0.63587
00:16:15|0.6364
00:16:16|0.63682
00:16:17|0.63717
00:16:18|0.63572
00:16:19|0.63613
00:16:20|0.63609
00:16:21|0.63609
00:16:22|0.63639
00:16:23|0.63858
00:16:24|0.63998
00:16:25|0.64045
00:16:26|0.64156
00:16:27|0.642
00:16:28|0.64102
00:16:29|0.64007
00:16:30|0.64004
00:16:31|0.63936
00:16:32|0.63916
00:16:33|0.64049
00:16:34|0.64061
00:16:35|0.64101
00:16:36|0.64021
00:16:37|0.64038
00:16:38|0.64002
00:16:39|0.64051
00:16:40|0.64021
00:16:41|0.64049
00:16:42|0.64023
00:16:43|0.64066
00:16:44|0.64011
00:16:45|0.64014
00:16:46|0.63998
00:16:47|0.64039
00:16:48|0.63961
00:16:49|0.63956
00:16:50|0.63927
00:16:51|0.63939
00:16:52|0.63914
00:16:53|0.63911
00:16:54|0.63962
00:16:55|0.63995
00:16:57|0.64076
00:16:57|0.64119
00:16:58|0.64072
00:16:59|0.641
00:17:00|0.64075
00:17:01|0.64045
00:17:02|0.6405
00:17:03|0.64091
00:17:04|0.64118
00:17:05|0.64122
00:17:06|0.64164
00:17:08|0.64259
00:17:08|0.64323
00:17:09|0.64307
00:17:11|0.64333
00:17:12|0.64293
00:17:13|0.64143
00:17:15|0.64149
00:17:15|0.64116
00:17:17|0.64139
00:17:17|0.64155
00:17:18|0.64204
00:17:20|0.64239
00:17:21|0.64162
00:17:21|0.64182
00:17:23|0.64176
00:17:24|0.64221
00:17:25|0.64259
00:17:25|0.64253
00:17:27|0.64285
00:17:28|0.64286
00:17:29|0.64284
00:17:30|0.64317
00:17:31|0.64259
00:17:32|0.64283
00:17:33|0.64294
00:17:34|0.64314
00:17:35|0.64265
00:17:36|0.64277
00:17:37|0.64338
00:17:38|0.64187
00:17:39|0.64131
00:17:40|0.6414
00:17:41|0.64142
00:17:42|0.64141
00:17:43|0.64116
00:17:44|0.64105
00:17:45|0.64151
00:17:46|0.64141
00:17:47|0.64139
00:17:48|0.64141
00:17:49|0.641
00:17:50|0.64064
00:17:51|0.64071
00:17:52|0.6405
00:17:53|0.64052
00:17:54|0.64059
00:17:55|0.64033
00:17:56|0.64137
00:17:57|0.64132
00:17:58|0.64233
00:17:59|0.64235
00:18:00|0.64192
00:18:01|0.64112
00:18:02|0.64127
00:18:03|0.64179
00:18:04|0.64154
00:18:05|0.64123
00:18:06|0.64129
00:18:07|0.64115
00:18:08|0.64204
00:18:09|0.64066
00:18:10|0.64087
00:18:11|0.64064
00:18:13|0.64062
00:18:14|0.64075
00:18:16|0.64039
00:18:17|0.64038
00:18:18|0.64054
00:18:19|0.64065
00:18:21|0.64065
00:18:22|0.64177
00:18:23|0.6419
00:18:24|0.64266
00:18:25|0.64264
00:18:26|0.64277
00:18:28|0.64099
00:18:30|0.64144
00:18:31|0.64142
00:18:33|0.64126
00:18:33|0.64138
00:18:34|0.64147
00:18:35|0.64054
00:18:36|0.64001
00:18:38|0.64066
00:18:39|0.64103
00:18:40|0.64083
00:18:42|0.64101
00:18:42|0.64102
00:18:43|0.64097
00:18:44|0.64066
00:18:45|0.64086
00:18:46|0.64059
00:18:47|0.64118
00:18:48|0.64112
00:18:49|0.64086
00:18:50|0.641
00:18:51|0.641
00:18:52|0.64136
00:18:53|0.64136
00:18:54|0.64128
00:18:55|0.64141
00:18:56|0.6406
00:18:57|0.6412
00:18:58|0.64074
00:18:59|0.64081
00:19:00|0.64087
00:19:01|0.64134
00:19:02|0.64187
00:19:03|0.64137
00:19:05|0.64132
00:19:05|0.64157
00:19:06|0.6416
00:19:07|0.64145
00:19:08|0.64251
00:19:10|0.6436
00:19:10|0.64299
00:19:11|0.64359
00:19:12|0.64382
00:19:13|0.64365
00:19:14|0.64187
00:19:15|0.64098
00:19:16|0.64137
00:19:17|0.64102
00:19:18|0.64138
00:19:19|0.64099
00:19:21|0.64157
00:19:22|0.64152
00:19:24|0.64119
00:19:25|0.64129
00:19:26|0.64118
00:19:27|0.64138
00:19:27|0.64114
00:19:29|0.641
00:19:30|0.64073
00:19:31|0.64067
00:19:32|0.64
00:19:33|0.63963
00:19:34|0.63803
00:19:35|0.63805
00:19:36|0.63857
00:19:37|0.63844
00:19:38|0.63738
00:19:39|0.63806
00:19:40|0.63736
00:19:41|0.63766
00:19:43|0.63658
00:19:44|0.63683
00:19:44|0.6339
00:19:45|0.63442
00:19:46|0.63218
00:19:48|0.63249
00:19:48|0.63275
00:19:49|0.63411
00:19:51|0.63426
00:19:52|0.63484
00:19:53|0.63529
00:19:54|0.63529
00:19:55|0.63586
00:19:56|0.63539
00:19:57|0.63504
00:19:58|0.63472
00:19:59|0.63444
00:20:00|0.63437
00:20:02|0.63341
00:20:02|0.63321
00:20:04|0.63301
00:20:05|0.63269
00:20:06|0.63268
00:20:07|0.63285
00:20:08|0.63374
00:20:09|0.63406
00:20:10|0.63363
00:20:11|0.63282
00:20:12|0.63242
00:20:13|0.633
00:20:14|0.63254
00:20:15|0.63248
00:20:16|0.63262
00:20:17|0.6323
00:20:18|0.63239
00:20:19|0.63311
00:20:20|0.63302
00:20:21|0.633
00:20:23|0.63291
00:20:24|0.63233
00:20:26|0.63245
00:20:27|0.63138
00:20:28|0.6302
00:20:29|0.62948
00:20:29|0.6278
00:20:31|0.62921
00:20:32|0.6302
00:20:33|0.63057
00:20:34|0.62982
00:20:35|0.62982
00:20:36|0.62924
00:20:37|0.62901
00:20:38|0.62887
00:20:39|0.62913
00:20:40|0.62908
00:20:41|0.62906
00:20:42|0.62868
00:20:42|0.62855
00:20:44|0.62906
00:20:45|0.62906
00:20:46|0.62951
00:20:47|0.62976
00:20:47|0.63099
00:20:49|0.63158
00:20:50|0.63135
00:20:51|0.63114
00:20:52|0.63112
00:20:52|0.63237
00:20:54|0.63168
00:20:55|0.63181
00:20:56|0.63185
00:20:57|0.62868
00:20:58|0.62916
00:20:59|0.62963
00:21:00|0.62973
00:21:01|0.63
00:21:02|0.63052
00:21:03|0.6302
00:21:04|0.63063
00:21:05|0.6309
00:21:06|0.63088
00:21:07|0.63002
00:21:08|0.63097
00:21:09|0.63067
00:21:10|0.63064
00:21:11|0.63055
00:21:12|0.63049
00:21:13|0.63042
00:21:14|0.6311
00:21:15|0.63042
00:21:16|0.63042
00:21:17|0.6306
00:21:18|0.63053
00:21:19|0.63019
00:21:20|0.63027
00:21:22|0.6306
00:21:23|0.63049
00:21:25|0.63053
00:21:26|0.63086
00:21:28|0.63164
00:21:29|0.63211
00:21:30|0.63248
00:21:31|0.63237
00:21:31|0.63159
00:21:33|0.6315
00:21:33|0.63148
00:21:35|0.63105
00:21:36|0.63245
00:21:37|0.63245
00:21:38|0.63282
00:21:39|0.6328
00:21:40|0.63274
00:21:41|0.63236
00:21:43|0.63252
00:21:43|0.63222
00:21:44|0.63223
00:21:45|0.63145
00:21:46|0.63146
00:21:47|0.63162
00:21:48|0.63168
00:21:49|0.6317
00:21:50|0.6319
00:21:52|0.63133
00:21:52|0.63107
00:21:53|0.63117
00:21:54|0.63128
00:21:55|0.63121
00:21:56|0.63212
00:21:57|0.63249
00:21:58|0.63152
00:21:59|0.6311
00:22:00|0.63132
00:22:01|0.63152
00:22:03|0.63209
00:22:03|0.63208
00:22:04|0.63214
00:22:05|0.63244
00:22:06|0.63245
00:22:08|0.63202
00:22:08|0.63212
00:22:09|0.63206
00:22:11|0.6327
00:22:12|0.6327
00:22:13|0.63271
00:22:13|0.63362
00:22:15|0.63413
00:22:16|0.63438
00:22:17|0.63421
00:22:18|0.63423
00:22:19|0.63451
00:22:20|0.6345
00:22:21|0.63454
00:22:22|0.63547
00:22:22|0.6352
00:22:23|0.63573
00:22:25|0.63674
00:22:26|0.63631
00:22:27|0.6354
00:22:28|0.63524
00:22:30|0.63503
00:22:31|0.63517
00:22:32|0.62785
00:22:33|0.62929
00:22:34|0.62998
00:22:35|0.62956
00:22:36|0.62915
00:22:37|0.62942
00:22:38|0.62918
00:22:39|0.62941
00:22:40|0.63
00:22:41|0.62991
00:22:41|0.62989
00:22:43|0.62956
00:22:44|0.62927
00:22:45|0.62879
00:22:46|0.62912
00:22:47|0.62879
00:22:48|0.6293
00:22:49|0.62907
00:22:50|0.62892
00:22:51|0.62929
00:22:52|0.62876
00:22:53|0.62876
00:22:54|0.62876
00:22:54|0.62795
00:22:56|0.62744
00:22:57|0.62732
00:22:58|0.62666
00:22:59|0.62641
00:23:00|0.62592
00:23:01|0.62492
00:23:02|0.62484
00:23:03|0.62479
00:23:04|0.625
00:23:05|0.62723
00:23:06|0.6267
00:23:07|0.62586
00:23:08|0.62515
00:23:09|0.62555
00:23:10|0.626
00:23:11|0.6267
00:23:11|0.62669
00:23:13|0.62624
00:23:13|0.62641
00:23:15|0.62601
00:23:16|0.62564
00:23:17|0.62508
00:23:18|0.62
00:23:19|0.62
00:23:20|0.61811
00:23:21|0.61746
00:23:22|0.61809
00:23:23|0.61902
00:23:24|0.61862
00:23:25|0.61952
00:23:26|0.62
00:23:28|0.61968
00:23:29|0.61887
00:23:31|0.61907
00:23:31|0.61878
00:23:32|0.61825
00:23:33|0.61772
00:23:34|0.61788
00:23:35|0.61781
00:23:36|0.61772
00:23:37|0.61847
00:23:38|0.61967
00:23:40|0.61886
00:23:41|0.61944
00:23:42|0.6192
00:23:43|0.61935
00:23:44|0.61941
00:23:45|0.61941
00:23:46|0.61967
00:23:47|0.61975
00:23:48|0.61957
00:23:49|0.6194
00:23:50|0.61919
00:23:52|0.61868
00:23:53|0.61839
00:23:53|0.61876
00:23:54|0.61906
00:23:55|0.61894
00:23:56|0.61884
00:23:57|0.61957
00:23:59|0.61919
00:23:59|0.61918
00:24:01|0.61931
00:24:01|0.61922
00:24:02|0.6192
00:24:03|0.61827
00:24:04|0.6185
00:24:05|0.61859
00:24:06|0.61812
00:24:08|0.6184
00:24:08|0.61853
00:24:10|0.61865
00:24:10|0.61899
00:24:11|0.61863
00:24:13|0.61874
00:24:14|0.61846
00:24:15|0.61806
00:24:16|0.61891
00:24:17|0.61905
00:24:17|0.61883
00:24:19|0.61864
00:24:20|0.61877
00:24:21|0.61883
00:24:22|0.61909
00:24:23|0.61989
00:24:24|0.61999
00:24:24|0.6205
00:24:27|0.62084
00:24:28|0.62099
00:24:29|0.62148
00:24:30|0.62168
00:24:31|0.62175
00:24:32|0.62252
00:24:34|0.62225
00:24:35|0.62232
00:24:36|0.62335
00:24:38|0.62356
00:24:38|0.62334
00:24:40|0.62321
00:24:40|0.62369
00:24:42|0.62335
00:24:43|0.6231
00:24:44|0.62288
00:24:45|0.62291
00:24:46|0.62269
00:24:47|0.62265
00:24:48|0.62269
00:24:49|0.62282
00:24:50|0.62173
00:24:51|0.62147
00:24:52|0.62138
00:24:53|0.62167
00:24:54|0.62176
00:24:55|0.62159
00:24:56|0.62179
00:24:57|0.62182
00:24:58|0.62134
00:24:59|0.6215
00:25:00|0.62182
00:25:01|0.62267
00:25:02|0.62358
00:25:03|0.62365
00:25:04|0.6226
00:25:05|0.6226
00:25:06|0.62296
00:25:07|0.62307
00:25:08|0.623
00:25:09|0.62313
00:25:10|0.62323
00:25:11|0.62486
00:25:12|0.62445
00:25:13|0.62438
00:25:14|0.62349
00:25:15|0.6228
00:25:16|0.62266
00:25:17|0.6221
00:25:18|0.62214
00:25:19|0.62233
00:25:20|0.62258
00:25:21|0.62271
00:25:22|0.62257
00:25:23|0.62254
00:25:24|0.62254
00:25:25|0.62267
00:25:26|0.62252
00:25:28|0.62372
00:25:29|0.62466
00:25:29|0.62431
00:25:31|0.6242
00:25:31|0.62422
00:25:33|0.62429
00:25:34|0.62409
00:25:35|0.62429
00:25:36|0.62427
00:25:37|0.624
00:25:38|0.6241
00:25:39|0.62408
00:25:40|0.62497
00:25:41|0.625
00:25:42|0.62574
00:25:43|0.62641
00:25:44|0.62579
00:25:45|0.62614
00:25:46|0.62623
00:25:47|0.62617
00:25:48|0.625
00:25:49|0.62516
00:25:50|0.62624
00:25:51|0.62623
00:25:52|0.62669
00:25:53|0.62653
00:25:54|0.62715
00:25:55|0.62769
00:25:56|0.62756
00:25:57|0.62731
00:25:58|0.62779
00:25:59|0.62752
00:26:00|0.62644
00:26:01|0.62651
00:26:02|0.62567
00:26:03|0.62558
00:26:04|0.62541
00:26:05|0.6253
00:26:06|0.625
00:26:07|0.62476
00:26:08|0.62567
00:26:09|0.62726
00:26:10|0.62683
00:26:11|0.62771
00:26:12|0.62768
00:26:13|0.62733
00:26:14|0.62761
00:26:15|0.62736
00:26:16|0.62734
00:26:17|0.62734
00:26:18|0.62774
00:26:19|0.62764
00:26:20|0.62737
00:26:21|0.62742
00:26:22|0.62769
00:26:23|0.62773
00:26:24|0.62754
00:26:25|0.62745
00:26:26|0.62755
00:26:28|0.62713
00:26:29|0.62711
00:26:31|0.62764
00:26:33|0.62764
00:26:34|0.628
00:26:35|0.62771
00:26:36|0.62773
00:26:37|0.62796
00:26:38|0.62797
00:26:39|0.62826
00:26:40|0.628
00:26:41|0.62825
00:26:42|0.628
00:26:43|0.628
00:26:44|0.62815
00:26:45|0.62807
00:26:46|0.62808
00:26:47|0.62855
00:26:48|0.62838
00:26:49|0.62849
00:26:50|0.62879
00:26:51|0.62963
00:26:52|0.63036
00:26:53|0.63035
00:26:54|0.63016
00:26:55|0.62995
00:26:56|0.63011
00:26:57|0.6305
00:26:58|0.6303
00:26:59|0.62979
00:27:00|0.62941
00:27:01|0.62962
00:27:02|0.62917
00:27:03|0.629
00:27:04|0.62938
00:27:05|0.62914
00:27:06|0.62827
00:27:07|0.62801
00:27:08|0.62794
00:27:09|0.6283
00:27:10|0.62826
00:27:11|0.62844
00:27:12|0.62816
00:27:13|0.62877
00:27:14|0.62892
00:27:15|0.62852
00:27:16|0.62875
00:27:17|0.62802
00:27:18|0.62811
00:27:19|0.62805
00:27:20|0.62776
00:27:21|0.62873
00:27:22|0.62829
00:27:24|0.62845
00:27:24|0.62905
00:27:25|0.62899
00:27:26|0.62931
00:27:27|0.62931
00:27:28|0.62958
00:27:30|0.62975
00:27:31|0.62928
00:27:32|0.62958
00:27:34|0.62947
00:27:34|0.62962
00:27:36|0.62973
00:27:36|0.62985
00:27:37|0.63
00:27:39|0.63
00:27:40|0.62947
00:27:41|0.62947
00:27:42|0.62953
00:27:43|0.62997
00:27:43|0.62992
00:27:45|0.62938
00:27:46|0.62926
00:27:47|0.62949
00:27:48|0.62942
00:27:49|0.62926
00:27:50|0.62858
00:27:51|0.62831
00:27:52|0.62816
00:27:53|0.62856
00:27:54|0.62817
00:27:55|0.62813
00:27:56|0.62942
00:27:57|0.62914
00:27:58|0.62917
00:27:59|0.62929
00:28:00|0.62949
00:28:01|0.62896
00:28:02|0.62947
00:28:03|0.62945
00:28:04|0.62942
00:28:05|0.6294
00:28:06|0.6286
00:28:07|0.62891
00:28:08|0.62872
00:28:09|0.62894
00:28:10|0.629
00:28:11|0.629
00:28:12|0.62901
00:28:13|0.62861
00:28:14|0.62861
00:28:15|0.62818
00:28:16|0.62805
00:28:17|0.62808
00:28:18|0.62844
00:28:19|0.62845
00:28:20|0.62843
00:28:21|0.62806
00:28:22|0.62816
00:28:23|0.6286
00:28:24|0.62841
00:28:25|0.62845
00:28:26|0.62844
00:28:27|0.62804
00:28:28|0.62901
00:28:29|0.62872
00:28:31|0.62941
00:28:31|0.62941
00:28:33|0.62915
00:28:35|0.63027
00:28:35|0.63047
00:28:36|0.63027
00:28:37|0.63003
00:28:38|0.63034
00:28:39|0.63018
00:28:40|0.63006
00:28:41|0.63033
00:28:42|0.63033
00:28:43|0.63079
00:28:44|0.631
00:28:45|0.63151
00:28:46|0.63214
00:28:47|0.63094
00:28:48|0.63119
00:28:49|0.63145
00:28:50|0.63089
00:28:51|0.63112
00:28:52|0.63049
00:28:53|0.6308
00:28:54|0.63097
00:28:55|0.63123
00:28:56|0.63079
00:28:57|0.63027
00:28:58|0.6307
00:28:59|0.63057
00:29:00|0.63072
00:29:01|0.63081
00:29:02|0.63054
00:29:03|0.63125
00:29:04|0.63109
00:29:05|0.63101
00:29:06|0.63124
00:29:07|0.63133
00:29:08|0.63133
00:29:09|0.631
00:29:10|0.63054
00:29:11|0.63074
00:29:12|0.6305
00:29:13|0.6302
00:29:14|0.62991
00:29:15|0.62962
00:29:16|0.62942
00:29:17|0.62753
00:29:18|0.62861
00:29:19|0.62818
00:29:20|0.62866
00:29:22|0.62944
00:29:23|0.62991
00:29:24|0.63044
00:29:25|0.63049
00:29:26|0.6305
00:29:27|0.63059
00:29:28|0.63038
00:29:29|0.63053
00:29:30|0.63074
00:29:31|0.63064
00:29:32|0.63092
00:29:34|0.63107
00:29:35|0.63107
00:29:36|0.63099
00:29:37|0.63127
00:29:38|0.63128
00:29:39|0.63136
00:29:40|0.63127
00:29:41|0.63127
00:29:42|0.63092
00:29:43|0.63127
00:29:44|0.63127
00:29:45|0.63118
00:29:45|0.63148
00:29:47|0.63148
00:29:48|0.63147
00:29:49|0.63173
00:29:50|0.63248
00:29:51|0.63262
00:29:52|0.63139
00:29:53|0.63154
00:29:54|0.63041
00:29:55|0.62954
00:29:57|0.63018
00:29:58|0.63125
00:29:59|0.63147
00:29:59|0.63124
00:30:00|0.63138
00:30:01|0.6308
00:30:03|0.63081
00:30:03|0.63065
00:30:05|0.62987
00:30:05|0.62969
00:30:06|0.62949
00:30:07|0.62938
00:30:08|0.62949
00:30:10|0.62968
00:30:10|0.6302
00:30:12|0.63008
00:30:13|0.63014
00:30:13|0.62954
00:30:14|0.62941
00:30:15|0.62953
00:30:16|0.629
00:30:17|0.62861
00:30:19|0.62844
00:30:19|0.62925
00:30:21|0.62859
00:30:22|0.62868
00:30:23|0.62925
00:30:24|0.62981
00:30:25|0.63071
00:30:25|0.63055
00:30:26|0.63138
00:30:27|0.63147
00:30:28|0.63221
00:30:29|0.63197
00:30:30|0.63164
00:30:32|0.63174
00:30:34|0.6314
00:30:35|0.63225
00:30:36|0.63185
00:30:37|0.63226
00:30:38|0.63216
00:30:39|0.63189
00:30:40|0.63153
00:30:41|0.63186
00:30:42|0.63184
00:30:43|0.63192
00:30:44|0.63218
00:30:45|0.63258
00:30:46|0.63224
00:30:47|0.63268
00:30:48|0.63262
00:30:49|0.63277
00:30:50|0.63243
00:30:52|0.63308
00:30:52|0.63308
00:30:53|0.63349
00:30:54|0.6342
00:30:56|0.63385
00:30:57|0.63433
00:30:58|0.63415
00:30:59|0.63422
00:31:00|0.63309
00:31:00|0.63262
00:31:02|0.63274
00:31:03|0.63303
00:31:03|0.63301
00:31:05|0.63331
00:31:06|0.63332
00:31:07|0.63329
00:31:08|0.63339
00:31:09|0.63347
00:31:09|0.6336
00:31:10|0.63336
00:31:12|0.63335
00:31:13|0.63306
00:31:14|0.633
00:31:14|0.63321
00:31:15|0.63315
00:31:17|0.63275
00:31:18|0.63251
00:31:19|0.63234
00:31:20|0.63285
00:31:21|0.63259
00:31:22|0.63335
00:31:23|0.63322
00:31:24|0.63263
00:31:25|0.63328
00:31:26|0.6332
00:31:27|0.63282
00:31:28|0.63313
00:31:29|0.63324
00:31:30|0.63324
00:31:31|0.63324
00:31:33|0.6337
00:31:34|0.63354
00:31:36|0.63383
00:31:37|0.63435
00:31:38|0.63461
00:31:39|0.63435
00:31:40|0.63337
00:31:41|0.63348
00:31:42|0.63331
00:31:43|0.63343
00:31:44|0.63343
00:31:45|0.633
00:31:46|0.6332
00:31:47|0.63334
00:31:49|0.63367
00:31:50|0.63358
00:31:51|0.63358
00:31:52|0.63431
00:31:53|0.6344
00:31:54|0.63468
00:31:55|0.63479
00:31:56|0.63402
00:31:57|0.63359
00:31:58|0.63392
00:31:59|0.63414
00:32:00|0.63427
00:32:01|0.63417
00:32:02|0.63413
00:32:03|0.63416
00:32:04|0.63418
00:32:05|0.63446
00:32:06|0.63483
00:32:07|0.63464
00:32:08|0.63445
00:32:09|0.63493
00:32:10|0.6347
00:32:11|0.63485
00:32:12|0.63452
00:32:13|0.6343
00:32:14|0.63476
00:32:15|0.63429
00:32:16|0.6344
00:32:17|0.63437
00:32:18|0.63455
00:32:19|0.6348
00:32:20|0.63468
00:32:21|0.63471
00:32:22|0.63475
00:32:23|0.63485
00:32:24|0.63468
00:32:25|0.635
00:32:26|0.63499
00:32:27|0.63543
00:32:28|0.63543
00:32:29|0.63528
00:32:30|0.63545
00:32:31|0.63508
00:32:33|0.63509
00:32:34|0.63501
00:32:35|0.63468
00:32:36|0.63438
00:32:37|0.63436
00:32:38|0.63461
00:32:39|0.634
00:32:40|0.6342
00:32:41|0.63373
00:32:42|0.63318
00:32:43|0.633
00:32:44|0.6329
00:32:45|0.63394
00:32:46|0.63361
00:32:47|0.63363
00:32:48|0.63376
00:32:49|0.63387
00:32:50|0.6345
00:32:51|0.63416
00:32:52|0.63405
00:32:53|0.6343
00:32:54|0.63406
00:32:55|0.63408
00:32:56|0.63417
00:32:57|0.63417
00:32:58|0.63499
00:32:59|0.63496
00:33:00|0.6348
00:33:01|0.63509
00:33:02|0.63496
00:33:03|0.6349
00:33:04|0.63496
00:33:05|0.63497
00:33:06|0.63497
00:33:07|0.63494
00:33:08|0.63467
00:33:09|0.63476
00:33:10|0.63465
00:33:11|0.63467
00:33:12|0.63489
00:33:13|0.63482
00:33:14|0.63459
00:33:15|0.63439
00:33:16|0.63422
00:33:18|0.63409
00:33:19|0.63438
00:33:20|0.634
00:33:21|0.634
00:33:22|0.63397
00:33:23|0.63404
00:33:24|0.63397
00:33:25|0.63422
00:33:26|0.6341
00:33:27|0.63399
00:33:28|0.63362
00:33:29|0.63317
00:33:30|0.6331
00:33:31|0.63316
00:33:32|0.63309
00:33:33|0.63309
00:33:34|0.63272
00:33:35|0.63298
00:33:36|0.63274
00:33:37|0.63268
00:33:39|0.63268
00:33:39|0.63256
00:33:40|0.63237
00:33:41|0.63241
00:33:42|0.63296
00:33:43|0.63322
00:33:44|0.63381
00:33:45|0.63394
00:33:46|0.63376
00:33:47|0.634
00:33:48|0.63394
00:33:49|0.63373
00:33:50|0.63373
00:33:51|0.63411
00:33:52|0.63411
00:33:53|0.63403
00:33:54|0.63409
00:33:55|0.63424
00:33:56|0.63387
00:33:57|0.63405
00:33:58|0.63424
00:33:59|0.63424
00:34:00|0.63423
00:34:01|0.63385
00:34:03|0.63378
00:34:04|0.63424
00:34:05|0.63278
00:34:06|0.63313
00:34:07|0.63295
00:34:08|0.63282
00:34:09|0.63274
00:34:10|0.63244
00:34:11|0.63298
00:34:12|0.63313
00:34:12|0.63316
00:34:14|0.63325
00:34:15|0.63356
00:34:15|0.63356
00:34:17|0.63308
00:34:18|0.6326
00:34:19|0.6324
00:34:20|0.63253
00:34:21|0.63229
00:34:22|0.63258
00:34:23|0.63267
00:34:24|0.63264
00:34:25|0.63294
00:34:26|0.63223
00:34:27|0.63273
00:34:28|0.63268
00:34:29|0.63247
00:34:30|0.63216
00:34:31|0.6322
00:34:32|0.63252
00:34:33|0.63231
00:34:34|0.63231
00:34:35|0.63231
00:34:37|0.63214
00:34:37|0.63214
00:34:38|0.63214
00:34:40|0.63214
00:34:41|0.63244
00:34:41|0.63223
00:34:42|0.63216
00:34:44|0.63215
00:34:45|0.63218
00:34:45|0.63214
00:34:46|0.63195
00:34:48|0.63209
00:34:48|0.63205
00:34:50|0.63159
00:34:50|0.63169
00:34:52|0.63223
00:34:53|0.63218
00:34:54|0.6323
00:34:55|0.63213
00:34:56|0.63221
00:34:57|0.6324
00:34:58|0.63225
00:34:58|0.63211
00:35:00|0.63233
00:35:01|0.63233
00:35:02|0.63212
00:35:03|0.63232
00:35:04|0.63233
00:35:05|0.63313
00:35:06|0.63358
00:35:07|0.63357
00:35:08|0.63347
00:35:09|0.63478
00:35:10|0.63471
00:35:12|0.63484
00:35:12|0.63535
00:35:14|0.63561
00:35:14|0.63598
00:35:15|0.63561
00:35:17|0.63503
00:35:18|0.63456
00:35:18|0.63458
00:35:19|0.63475
00:35:20|0.63464
00:35:22|0.63456
00:35:22|0.63456
00:35:24|0.63421
00:35:24|0.63477
00:35:26|0.63489
00:35:27|0.63514
00:35:27|0.63491
00:35:28|0.6349
00:35:29|0.63558
00:35:31|0.63558
00:35:31|0.6357
00:35:32|0.63559
00:35:33|0.6359
00:35:35|0.63571
00:35:36|0.63571
00:35:37|0.63606
00:35:39|0.63699
00:35:39|0.6369
00:35:41|0.63652
00:35:41|0.63668
00:35:42|0.638
00:35:43|0.63793
00:35:44|0.6375
00:35:45|0.63766
00:35:46|0.63788
00:35:48|0.63714
00:35:49|0.6374
00:35:50|0.63744
00:35:50|0.63734
00:35:51|0.63731
00:35:53|0.63723
00:35:54|0.63728
00:35:55|0.6368
00:35:56|0.63683
00:35:56|0.6345
00:35:58|0.63759
00:35:59|0.63717
00:36:00|0.63784
00:36:01|0.63739
00:36:02|0.63772
00:36:03|0.63764
00:36:04|0.63796
00:36:05|0.63752
00:36:06|0.63797
00:36:07|0.63814
00:36:08|0.63827
00:36:09|0.63819
00:36:11|0.63878
00:36:12|0.63849
00:36:13|0.63897
00:36:14|0.63917
00:36:15|0.6392
00:36:16|0.64131
00:36:17|0.64141
00:36:18|0.64174
00:36:19|0.64089
00:36:20|0.64015
00:36:21|0.64051
00:36:22|0.64022
00:36:23|0.64041
00:36:24|0.64085
00:36:25|0.64115
00:36:26|0.64033
00:36:27|0.64069
00:36:28|0.64086
00:36:29|0.64135
00:36:30|0.6412
00:36:31|0.64174
00:36:32|0.64154
00:36:33|0.64144
00:36:34|0.64155
00:36:35|0.643
00:36:36|0.64385
00:36:38|0.64455
00:36:38|0.64492
00:36:40|0.64523
00:36:41|0.64481
00:36:42|0.64531
00:36:43|0.64634
00:36:44|0.64637
00:36:45|0.647
00:36:46|0.64736
00:36:47|0.64772
00:36:48|0.64882
00:36:49|0.64897
00:36:50|0.64954
00:36:51|0.64973
00:36:52|0.64998
00:36:53|0.65
00:36:54|0.6503
00:36:55|0.65131
00:36:56|0.65198
00:36:57|0.6517
00:36:58|0.65194
00:36:59|0.65196
00:37:00|0.65242
00:37:01|0.6518
00:37:02|0.65204
00:37:03|0.65064
00:37:04|0.65195
00:37:05|0.65132
00:37:06|0.6519
00:37:07|0.65234
00:37:08|0.65256
00:37:09|0.65333
00:37:10|0.65295
00:37:11|0.65315
00:37:12|0.6527
00:37:13|0.65249
00:37:14|0.65233
00:37:15|0.6521
00:37:16|0.65187
00:37:17|0.65134
00:37:18|0.65012
00:37:19|0.64809
00:37:20|0.6484
00:37:21|0.64776
00:37:22|0.64747
00:37:23|0.64645
00:37:24|0.64537
00:37:25|0.64516
00:37:26|0.64594
00:37:27|0.64561
00:37:28|0.64499
00:37:29|0.64539
00:37:31|0.64697
00:37:31|0.64631
00:37:32|0.64696
00:37:33|0.64689
00:37:34|0.64718
00:37:36|0.64808
00:37:36|0.64811
00:37:38|0.64879
00:37:39|0.6483
00:37:40|0.64806
00:37:41|0.64846
00:37:42|0.64868
00:37:43|0.64874
00:37:44|0.64846
00:37:45|0.65
00:37:46|0.64851
00:37:47|0.64844
00:37:48|0.64877
00:37:49|0.64867
00:37:50|0.64914
00:37:51|0.64929
00:37:52|0.64918
00:37:53|0.65044
00:37:54|0.65066
00:37:55|0.6517
00:37:56|0.65194
00:37:57|0.65176
00:37:58|0.65156
00:37:59|0.65224
00:38:00|0.65284
00:38:01|0.65348
00:38:02|0.65341
00:38:03|0.65373
00:38:04|0.65407
00:38:05|0.65361
00:38:06|0.65321
00:38:07|0.65314
00:38:08|0.65335
00:38:09|0.65395
00:38:10|0.65463
00:38:11|0.65482
00:38:12|0.65674
00:38:13|0.65768
00:38:14|0.65575
00:38:15|0.6557
00:38:16|0.65702
00:38:17|0.65688
00:38:18|0.65462
00:38:19|0.6542
00:38:20|0.65521
00:38:21|0.65689
00:38:22|0.65679
00:38:23|0.65795
00:38:24|0.65819
00:38:25|0.65846
00:38:26|0.65833
00:38:27|0.6569
00:38:28|0.65577
00:38:29|0.65528
00:38:30|0.65558
00:38:32|0.65503
00:38:32|0.65498
00:38:34|0.65473
00:38:35|0.65444
00:38:36|0.6539
00:38:36|0.65284
00:38:38|0.65185
00:38:39|0.65168
00:38:40|0.64916
00:38:42|0.64349
00:38:42|0.64612
00:38:43|0.6478
00:38:45|0.64858
00:38:45|0.64834
00:38:47|0.64836
00:38:48|0.64739
00:38:48|0.64724
00:38:50|0.64681
00:38:51|0.64694
00:38:52|0.64711
00:38:53|0.64706
00:38:54|0.64707
00:38:55|0.64752
00:38:56|0.64826
00:38:57|0.6483
00:38:58|0.64915
00:38:59|0.64761
00:39:00|0.64761
00:39:01|0.6483
00:39:02|0.64782
00:39:03|0.64767
00:39:04|0.64803
00:39:05|0.64756
00:39:06|0.6459
00:39:07|0.64685
00:39:08|0.64822
00:39:09|0.64719
00:39:10|0.64721
00:39:11|0.64766
00:39:12|0.64706
00:39:13|0.64666
00:39:14|0.64671
00:39:15|0.64651
00:39:16|0.64668
00:39:17|0.64689
00:39:18|0.64648
00:39:19|0.64688
00:39:20|0.64688
00:39:21|0.64711
00:39:22|0.64739
00:39:23|0.64796
00:39:24|0.64772
00:39:25|0.64767
00:39:26|0.64818
00:39:27|0.64871
00:39:28|0.64922
00:39:29|0.64953
00:39:30|0.65043
00:39:31|0.65033
00:39:32|0.64987
00:39:33|0.64877
00:39:34|0.64871
00:39:35|0.64869
00:39:36|0.64817
00:39:37|0.64846
00:39:38|0.64788
00:39:39|0.64787
00:39:40|0.64789
00:39:41|0.64728
00:39:42|0.64746
00:39:43|0.64737
00:39:44|0.64695
00:39:46|0.64714
00:39:47|0.64603
00:39:48|0.64613
00:39:49|0.6464
00:39:50|0.64606
00:39:51|0.64582
00:39:52|0.64714
00:39:53|0.64728
00:39:54|0.64709
00:39:55|0.64757
00:39:56|0.6482
00:39:58|0.64826
00:39:59|0.64861
00:40:00|0.64837
00:40:01|0.64869
00:40:02|0.64915
00:40:03|0.64955
00:40:04|0.64954
00:40:05|0.64966
00:40:05|0.65033
00:40:07|0.64956
00:40:08|0.65197
00:40:09|0.6529
00:40:10|0.655
00:40:10|0.65542
00:40:12|0.65583
00:40:13|0.65601
00:40:14|0.65642
00:40:14|0.65578
00:40:15|0.65484
00:40:17|0.65476
00:40:17|0.65381
00:40:19|0.65381
00:40:19|0.65
00:40:21|0.64772
00:40:21|0.64805
00:40:23|0.64759
00:40:24|0.64871
00:40:25|0.64564
00:40:26|0.64654
00:40:26|0.6467
00:40:28|0.64596
00:40:29|0.64687
00:40:30|0.64708
00:40:31|0.64777
00:40:32|0.64744
00:40:32|0.64778
00:40:34|0.64748
00:40:34|0.64686
00:40:36|0.646
00:40:36|0.64622
00:40:38|0.646
00:40:39|0.6465
00:40:40|0.64673
00:40:42|0.64679
00:40:43|0.6467
00:40:44|0.64709
00:40:45|0.64667
00:40:46|0.64634
00:40:47|0.64649
00:40:48|0.64609
00:40:49|0.64623
00:40:50|0.64672
00:40:51|0.64658
00:40:52|0.64641
00:40:53|0.6463
00:40:54|0.6465
00:40:55|0.64587
00:40:56|0.64605
00:40:57|0.64648
00:40:58|0.64602
00:40:59|0.64645
00:41:00|0.64696
00:41:01|0.64726
00:41:02|0.64769
00:41:03|0.64718
00:41:04|0.64677
00:41:05|0.64682
00:41:06|0.64688
00:41:07|0.64683
00:41:08|0.64705
00:41:09|0.64717
00:41:10|0.64748
00:41:11|0.64723
00:41:12|0.647
00:41:13|0.64664
00:41:14|0.64669
00:41:15|0.64671
00:41:16|0.647
00:41:17|0.64671
00:41:18|0.64669
00:41:19|0.64647
00:41:20|0.6462
00:41:21|0.64612
00:41:22|0.64612
00:41:23|0.64641
00:41:24|0.6465
00:41:25|0.64604
00:41:26|0.64605
00:41:27|0.6461
00:41:28|0.64626
00:41:29|0.64603
00:41:30|0.6462
00:41:31|0.646
00:41:32|0.64631
00:41:33|0.64634
00:41:34|0.64567
00:41:35|0.64568
00:41:36|0.64564
00:41:37|0.64542
00:41:38|0.64392
00:41:39|0.64376
00:41:40|0.64328
00:41:42|0.64252
00:41:42|0.64209
00:41:44|0.64274
00:41:46|0.6425
00:41:47|0.64324
00:41:48|0.64224
00:41:49|0.64172
00:41:50|0.64364
00:41:51|0.6429
00:41:52|0.6439
00:41:53|0.64424
00:41:54|0.64421
00:41:55|0.64421
00:41:56|0.64471
00:41:57|0.64528
00:41:57|0.64428
00:41:58|0.6445
00:42:00|0.64436
00:42:01|0.64555
00:42:02|0.64468
00:42:03|0.6439
00:42:04|0.64299
00:42:05|0.64347
00:42:06|0.64347
00:42:07|0.64167
00:42:08|0.64158
00:42:09|0.64141
00:42:10|0.64135
00:42:11|0.64138
00:42:12|0.6415
00:42:13|0.64113
00:42:14|0.64073
00:42:15|0.641
00:42:16|0.64097
00:42:17|0.641
00:42:18|0.64015
00:42:19|0.63943
00:42:20|0.64
00:42:21|0.64031
00:42:23|0.64027
00:42:23|0.6404
00:42:24|0.64004
00:42:26|0.63994
00:42:26|0.64031
00:42:28|0.64026
00:42:28|0.63995
00:42:29|0.63978
00:42:30|0.64058
00:42:32|0.64079
00:42:32|0.64201
00:42:33|0.64271
00:42:34|0.64398
00:42:36|0.64381
00:42:36|0.64399
00:42:37|0.64499
00:42:38|0.64506
00:42:39|0.64579
00:42:40|0.64527
00:42:42|0.6446
00:42:43|0.64438
00:42:44|0.64483
00:42:45|0.64444
00:42:46|0.64422
00:42:47|0.64324
00:42:48|0.64284
00:42:49|0.6428
00:42:50|0.64361
00:42:51|0.64347
00:42:52|0.64402
00:42:53|0.64418
00:42:54|0.64424
00:42:55|0.64444
00:42:57|0.64466
00:42:58|0.64405
00:42:59|0.64403
00:42:59|0.64399
00:43:01|0.64419
00:43:02|0.64381
00:43:03|0.64387
00:43:03|0.64413
00:43:05|0.64399
00:43:06|0.64344
00:43:06|0.64292
00:43:08|0.64218
00:43:09|0.64121
00:43:10|0.64192
00:43:11|0.64229
00:43:12|0.64243
00:43:13|0.6424
00:43:14|0.64162
00:43:15|0.6416
00:43:16|0.64144
00:43:17|0.64158
00:43:18|0.64109
00:43:19|0.64109
00:43:20|0.64124
00:43:21|0.64113
00:43:22|0.64106
00:43:23|0.64144
00:43:24|0.64156
00:43:25|0.64199
00:43:26|0.6419
00:43:27|0.64204
00:43:28|0.64204
00:43:29|0.64253
00:43:30|0.64201
00:43:31|0.64248
00:43:32|0.64253
00:43:33|0.64253
00:43:34|0.64253
00:43:35|0.64253
00:43:36|0.64253
00:43:37|0.64253
00:43:38|0.64253
00:43:39|0.64295
00:43:40|0.64284
00:43:41|0.643
00:43:42|0.6426
00:43:43|0.64278
00:43:44|0.64252
00:43:45|0.64233
00:43:47|0.64275
00:43:48|0.64259
00:43:49|0.64272
00:43:50|0.6426
00:43:51|0.64266
00:43:52|0.64168
00:43:54|0.64214
00:43:55|0.64231
00:43:55|0.6423
00:43:56|0.6417
00:43:57|0.64161
00:43:58|0.64161
00:43:59|0.64166
00:44:00|0.64129
00:44:01|0.64131
00:44:02|0.64204
00:44:03|0.64193
00:44:05|0.64047
00:44:06|0.6404
00:44:07|0.6406
00:44:08|0.64062
00:44:09|0.64065
00:44:10|0.6401
00:44:11|0.64063
00:44:12|0.64044
00:44:13|0.64061
00:44:14|0.64095
00:44:15|0.64061
00:44:16|0.63991
00:44:17|0.63985
00:44:18|0.63968
00:44:19|0.63904
00:44:20|0.6396
00:44:21|0.63886
00:44:22|0.63861
00:44:23|0.63841
00:44:24|0.63827
00:44:25|0.63881
00:44:26|0.63823
00:44:27|0.63813
00:44:28|0.63861
00:44:29|0.63751
00:44:30|0.638
00:44:31|0.63832
00:44:32|0.63834
00:44:33|0.6368
00:44:34|0.63747
00:44:35|0.638
00:44:36|0.63851
00:44:37|0.63847
00:44:38|0.6398
00:44:39|0.63984
00:44:40|0.64026
00:44:41|0.64026
00:44:42|0.64028
00:44:43|0.64037
00:44:44|0.64061
00:44:46|0.64061
00:44:47|0.6398
00:44:49|0.64022
00:44:49|0.64
00:44:50|0.63988
00:44:52|0.63989
00:44:53|0.64
00:44:53|0.64
00:44:55|0.64
00:44:56|0.64002
00:44:57|0.64053
00:44:58|0.64005
00:44:59|0.64184
00:45:00|0.64065
00:45:01|0.64161
00:45:02|0.64211
00:45:03|0.64144
00:45:04|0.64112
00:45:05|0.64129
00:45:06|0.64134
00:45:07|0.64146
00:45:08|0.64224
00:45:09|0.64221
00:45:10|0.64297
00:45:11|0.6432
00:45:12|0.64254
00:45:13|0.643
00:45:14|0.643
00:45:15|0.64299
00:45:16|0.64299
00:45:17|0.64224
00:45:18|0.64247
00:45:19|0.64223
00:45:20|0.64244
00:45:21|0.64247
00:45:22|0.64235
00:45:23|0.64161
00:45:24|0.64114
00:45:25|0.64084
00:45:26|0.64163
00:45:28|0.64137
00:45:28|0.64092
00:45:29|0.64156
00:45:31|0.64078
00:45:31|0.64061
00:45:33|0.63989
00:45:34|0.63933
00:45:35|0.63901
00:45:36|0.63934
00:45:36|0.63889
00:45:38|0.63901
00:45:38|0.63888
00:45:40|0.63915
00:45:41|0.6392
00:45:41|0.63888
00:45:43|0.63773
00:45:44|0.63824
00:45:45|0.63835
00:45:45|0.63963
00:45:47|0.6391
00:45:48|0.63969
00:45:49|0.63888
00:45:50|0.63964
00:45:51|0.63887
00:45:52|0.63892
00:45:53|0.63904
00:45:54|0.63799
00:45:54|0.63824
00:45:56|0.63874
00:45:56|0.63834
00:45:58|0.63859
00:45:59|0.63873
00:46:00|0.63926
00:46:01|0.63922
00:46:02|0.63966
00:46:03|0.63921
00:46:04|0.63942
00:46:05|0.63901
00:46:06|0.63877
00:46:07|0.63929
00:46:08|0.63901
00:46:09|0.63909
00:46:10|0.63926
00:46:11|0.63927
00:46:12|0.639
00:46:13|0.63919
00:46:15|0.63905
00:46:16|0.6391
00:46:17|0.6385
00:46:17|0.63907
00:46:19|0.63866
00:46:19|0.6387
00:46:21|0.63877
00:46:21|0.63874
00:46:22|0.63858
00:46:24|0.638
00:46:25|0.6374
00:46:25|0.6374
00:46:27|0.63704
00:46:27|0.6368
00:46:29|0.63587
00:46:29|0.63527
00:46:31|0.63646
00:46:31|0.63656
00:46:33|0.63602
00:46:34|0.63562
00:46:35|0.63537
00:46:36|0.63563
00:46:36|0.63599
00:46:38|0.63539
00:46:39|0.63557
00:46:40|0.63513
00:46:40|0.6364
00:46:42|0.636
00:46:43|0.63647
00:46:43|0.63814
00:46:45|0.63814
00:46:46|0.63812
00:46:48|0.63808
00:46:49|0.63764
00:46:50|0.63829
00:46:51|0.63676
00:46:52|0.63764
00:46:53|0.63717
00:46:54|0.6376
00:46:56|0.63673
00:46:57|0.63615
00:46:58|0.6366
00:46:59|0.63666
00:47:00|0.6364
00:47:01|0.63624
00:47:02|0.63639
00:47:03|0.63695
00:47:04|0.63679
00:47:05|0.63743
00:47:06|0.63738
00:47:07|0.63781
00:47:08|0.63795
00:47:09|0.63747
00:47:10|0.63692
00:47:11|0.63716
00:47:12|0.63696
00:47:13|0.63666
00:47:14|0.6368
00:47:15|0.63732
00:47:16|0.63782
00:47:17|0.63824
00:47:18|0.63932
00:47:19|0.63953
00:47:20|0.63923
00:47:21|0.63968
00:47:22|0.63999
00:47:23|0.64074
00:47:24|0.63909
00:47:25|0.63925
00:47:26|0.6393
00:47:27|0.63975
00:47:28|0.64
00:47:29|0.64
00:47:30|0.63954
00:47:31|0.64
00:47:32|0.63958
00:47:33|0.63954
00:47:34|0.63948
00:47:35|0.63962
00:47:36|0.63957
00:47:37|0.63957
00:47:38|0.63957
00:47:39|0.63957
00:47:40|0.63995
00:47:41|0.64
00:47:42|0.63865
00:47:43|0.63881
00:47:44|0.63879
00:47:45|0.63876
00:47:46|0.63872
00:47:48|0.63794
00:47:48|0.63863
00:47:50|0.63862
00:47:51|0.63889
00:47:52|0.63889
00:47:53|0.63934
00:47:54|0.63972
00:47:55|0.63964
00:47:56|0.63964
00:47:57|0.63889
00:47:58|0.63891
00:47:59|0.63951
00:48:00|0.63954
00:48:01|0.63961
00:48:02|0.63961
00:48:03|0.63978
00:48:04|0.6399
00:48:05|0.6399
00:48:06|0.63989
00:48:07|0.6417
00:48:08|0.64244
00:48:09|0.64141
00:48:10|0.64119
00:48:11|0.64095
00:48:12|0.64063
00:48:13|0.64065
00:48:14|0.64062
00:48:15|0.64105
00:48:16|0.64111
00:48:17|0.64141
00:48:18|0.64176
00:48:19|0.64176
00:48:21|0.64105
00:48:21|0.64105
00:48:22|0.64176
00:48:24|0.64176
00:48:25|0.64176
00:48:26|0.64237
00:48:26|0.64229
00:48:28|0.643
00:48:28|0.64322
00:48:29|0.64267
00:48:31|0.64284
00:48:32|0.64283
00:48:32|0.64309
00:48:33|0.6431
00:48:34|0.64304
00:48:36|0.64303
00:48:36|0.64253
00:48:38|0.64271
00:48:38|0.64313
00:48:39|0.64314
00:48:40|0.64261
00:48:42|0.64257
00:48:42|0.64315
00:48:44|0.64261
00:48:44|0.64318
00:48:46|0.643
00:48:46|0.6429
00:48:48|0.64283
00:48:49|0.64287
00:48:50|0.64335
00:48:51|0.644
00:48:52|0.6446
00:48:53|0.64496
00:48:54|0.64481
00:48:55|0.64521
00:48:56|0.64352
00:48:57|0.64428
00:48:58|0.64388
00:49:00|0.64459
00:49:01|0.64401
00:49:02|0.64393
00:49:03|0.64358
00:49:03|0.64463
00:49:05|0.64456
00:49:06|0.6447
00:49:06|0.64584
00:49:08|0.64628
00:49:09|0.64621
00:49:10|0.64618
00:49:11|0.64654
00:49:12|0.64548
00:49:13|0.64493
00:49:14|0.64481
00:49:15|0.64414
00:49:16|0.64436
00:49:17|0.64392
00:49:18|0.64417
00:49:19|0.64375
00:49:20|0.64404
00:49:21|0.64408
00:49:22|0.64424
00:49:23|0.6444
00:49:24|0.64453
00:49:25|0.6447
00:49:26|0.64437
00:49:27|0.64393
00:49:28|0.64458
00:49:29|0.64457
00:49:30|0.64457
00:49:31|0.6447
00:49:32|0.64478
00:49:33|0.64533
00:49:34|0.64523
00:49:35|0.64393
00:49:36|0.64438
00:49:37|0.644
00:49:38|0.644
00:49:39|0.64437
00:49:40|0.644
00:49:41|0.6446
00:49:42|0.644
00:49:43|0.64455
00:49:44|0.64456
00:49:45|0.64458
00:49:46|0.64458
00:49:47|0.6447
00:49:48|0.64522
00:49:50|0.64491
00:49:50|0.64491
00:49:51|0.64528
00:49:52|0.64494
00:49:53|0.64459
00:49:55|0.64522
00:49:56|0.6451
00:49:57|0.64542
00:49:58|0.64534
00:49:59|0.64541
00:50:00|0.64544
00:50:02|0.64627
00:50:03|0.64786
00:50:04|0.64702
00:50:04|0.64656
00:50:05|0.6465
00:50:07|0.64611
00:50:08|0.6455
00:50:09|0.64624
00:50:10|0.64593
00:50:11|0.646
00:50:12|0.64557
00:50:13|0.64589
00:50:14|0.645
00:50:15|0.64513
00:50:16|0.6451
00:50:17|0.64444
00:50:18|0.64457
00:50:19|0.64529
00:50:20|0.64554
00:50:21|0.64536
00:50:22|0.64579
00:50:23|0.64614
00:50:24|0.6465
00:50:25|0.6464
00:50:26|0.64588
00:50:27|0.64644
00:50:28|0.64601
00:50:29|0.64581
00:50:30|0.6458
00:50:31|0.64565
00:50:32|0.64536
00:50:33|0.64543
00:50:34|0.64551
00:50:35|0.6458
00:50:36|0.64542
00:50:37|0.64517
00:50:38|0.64542
00:50:39|0.64535
00:50:40|0.64542
00:50:41|0.6451
00:50:42|0.64514
00:50:43|0.64511
00:50:44|0.64502
00:50:45|0.645
00:50:46|0.645
00:50:47|0.645
00:50:48|0.6445
00:50:49|0.644
00:50:50|0.64469
00:50:51|0.6441
00:50:52|0.6435
00:50:54|0.64289
00:50:54|0.64283
00:50:56|0.64289
00:50:57|0.64176
00:50:58|0.64333
00:50:59|0.64436
00:51:00|0.64455
00:51:01|0.64432
00:51:02|0.6442
00:51:03|0.64445
00:51:04|0.64424
00:51:05|0.6442
00:51:07|0.644
00:51:07|0.64398
00:51:08|0.64397
00:51:09|0.64369
00:51:10|0.64348
00:51:11|0.6438
00:51:13|0.64258
00:51:14|0.64257
00:51:15|0.64203
00:51:16|0.64273
00:51:17|0.64262
00:51:18|0.64268
00:51:19|0.64322
00:51:20|0.64301
00:51:21|0.64388
00:51:22|0.64332
00:51:23|0.64356
00:51:24|0.644
00:51:25|0.64398
00:51:26|0.6437
00:51:26|0.64398
00:51:27|0.64344
00:51:29|0.64367
00:51:30|0.64352
00:51:30|0.64347
00:51:32|0.64333
00:51:33|0.64319
00:51:34|0.64298
00:51:35|0.64319
00:51:36|0.64331
00:51:37|0.64284
00:51:38|0.64233
00:51:38|0.64309
00:51:39|0.64319
00:51:41|0.64463
00:51:42|0.64494
00:51:43|0.64471
00:51:44|0.64468
00:51:45|0.64467
00:51:45|0.64435
00:51:46|0.64364
00:51:47|0.64398
00:51:49|0.64354
00:51:50|0.64359
00:51:51|0.64352
00:51:53|0.64318
00:51:54|0.64321
00:51:55|0.64391
00:51:56|0.64391
00:51:57|0.6438
00:51:58|0.64377
00:52:00|0.64374
00:52:00|0.64417
00:52:02|0.64393
00:52:03|0.64463
00:52:04|0.64418
00:52:05|0.64415
00:52:06|0.64499
00:52:07|0.6444
00:52:08|0.6451
00:52:09|0.64485
00:52:10|0.64508
00:52:11|0.64454
00:52:12|0.6444
00:52:13|0.64445
00:52:14|0.64406
00:52:15|0.64391
00:52:16|0.64405
00:52:17|0.64405
00:52:18|0.64403
00:52:19|0.64409
00:52:20|0.6445
00:52:21|0.64473
00:52:22|0.64496
00:52:23|0.64496
00:52:24|0.64477
00:52:25|0.64477
00:52:26|0.64469
00:52:27|0.64491
00:52:28|0.64496
00:52:29|0.64496
00:52:30|0.64454
00:52:31|0.64491
00:52:32|0.64491
00:52:33|0.64491
00:52:34|0.64453
00:52:35|0.64453
00:52:36|0.64453
00:52:37|0.64476
00:52:38|0.64476
00:52:39|0.6449
00:52:40|0.645
00:52:41|0.64508
00:52:42|0.64499
00:52:43|0.64492
00:52:44|0.64505
00:52:45|0.64477
00:52:46|0.64497
00:52:47|0.64507
00:52:48|0.64502
00:52:49|0.64492
00:52:50|0.64533
00:52:51|0.64493
00:52:52|0.64498
00:52:53|0.64512
00:52:54|0.64469
00:52:56|0.64475
00:52:57|0.64457
00:52:58|0.64438
00:52:59|0.64455
00:53:00|0.64437
00:53:01|0.64432
00:53:02|0.64432
00:53:02|0.64418
00:53:04|0.64464
00:53:05|0.64455
00:53:06|0.64446
00:53:07|0.64423
00:53:08|0.6444
00:53:09|0.6444
00:53:10|0.64422
00:53:11|0.64463
00:53:12|0.6447
00:53:13|0.64504
00:53:14|0.64516
00:53:15|0.64542
00:53:16|0.64474
00:53:17|0.64494
00:53:18|0.64494
00:53:20|0.64511
00:53:20|0.64516
00:53:22|0.64542
00:53:22|0.64584
00:53:24|0.64629
00:53:24|0.64692
00:53:26|0.64729
00:53:26|0.64755
00:53:28|0.64774
00:53:28|0.64818
00:53:30|0.64846
00:53:30|0.64737
00:53:32|0.64732
00:53:33|0.64746
00:53:33|0.64798
00:53:35|0.64784
00:53:35|0.64709
00:53:37|0.64691
00:53:38|0.64672
00:53:39|0.64656
00:53:39|0.64675
00:53:41|0.64695
00:53:42|0.64751
00:53:43|0.64797
00:53:44|0.64792
00:53:44|0.64814
00:53:45|0.64947
00:53:46|0.64982
00:53:47|0.65
00:53:48|0.65
00:53:49|0.65099
00:53:50|0.65124
00:53:51|0.65113
00:53:53|0.65167
00:53:54|0.65238
00:53:56|0.65203
00:53:57|0.65193
00:53:58|0.65167
00:53:59|0.65176
00:53:59|0.65157
00:54:01|0.65257
00:54:02|0.65258
00:54:03|0.65324
00:54:04|0.65444
00:54:05|0.65468
00:54:06|0.65421
00:54:07|0.65387
00:54:08|0.6514
00:54:09|0.65044
00:54:10|0.64967
00:54:11|0.65022
00:54:12|0.65
00:54:13|0.6498
00:54:14|0.64931
00:54:15|0.64933
00:54:16|0.6497
00:54:17|0.65038
00:54:18|0.65
00:54:19|0.6506
00:54:20|0.65025
00:54:21|0.65132
00:54:22|0.65184
00:54:23|0.65178
00:54:24|0.65118
00:54:25|0.6522
00:54:26|0.65192
00:54:27|0.6515
00:54:28|0.65111
00:54:29|0.65132
00:54:30|0.65099
00:54:31|0.65104
00:54:32|0.65205
00:54:33|0.6522
00:54:34|0.65257
00:54:35|0.65382
00:54:36|0.65298
00:54:37|0.65261
00:54:38|0.6518
00:54:39|0.65222
00:54:40|0.65213
00:54:41|0.65247
00:54:42|0.65288
00:54:43|0.65334
00:54:44|0.65405
00:54:45|0.65362
00:54:46|0.65284
00:54:47|0.65273
00:54:48|0.65299
00:54:49|0.65299
00:54:50|0.65272
00:54:51|0.653
00:54:52|0.65249
00:54:53|0.65281
00:54:54|0.65227
00:54:55|0.65227
00:54:57|0.65259
00:54:57|0.65268
00:54:58|0.65162
00:54:59|0.65199
00:55:00|0.652
00:55:01|0.65203
00:55:02|0.65227
00:55:03|0.65203
00:55:04|0.65212
00:55:05|0.65188
00:55:06|0.6523
00:55:07|0.65299
00:55:08|0.65239
00:55:09|0.65268
00:55:10|0.65264
00:55:11|0.65299
00:55:12|0.65321
00:55:13|0.65302
00:55:14|0.65338
00:55:15|0.65372
00:55:16|0.65381
00:55:17|0.65465
00:55:18|0.6546
00:55:19|0.65474
00:55:20|0.655
00:55:21|0.65477
00:55:22|0.65437
00:55:23|0.65483
00:55:24|0.65477
00:55:25|0.6546
00:55:26|0.65493
00:55:27|0.65564
00:55:28|0.65483
00:55:29|0.65494
00:55:30|0.65522
00:55:31|0.65501
00:55:32|0.65484
00:55:33|0.65499
00:55:34|0.65475
00:55:35|0.65492
00:55:36|0.65525
00:55:37|0.65588
00:55:38|0.65574
00:55:39|0.65554
00:55:40|0.65596
00:55:41|0.65601
00:55:42|0.65549
00:55:43|0.65511
00:55:44|0.65547
00:55:45|0.65495
00:55:46|0.65454
00:55:47|0.65417
00:55:48|0.65409
00:55:49|0.65463
00:55:50|0.65418
00:55:51|0.65534
00:55:52|0.65471
00:55:53|0.655
00:55:55|0.65453
00:55:56|0.65378
00:55:58|0.65324
00:55:59|0.6542
00:56:00|0.65419
00:56:01|0.65435
00:56:02|0.65387
00:56:03|0.65471
00:56:04|0.65555
00:56:05|0.65552
00:56:06|0.6562
00:56:07|0.65738
00:56:08|0.65756
00:56:10|0.65969
00:56:11|0.65996
00:56:12|0.66032
00:56:13|0.66019
00:56:15|0.65921
00:56:16|0.65861
00:56:17|0.65852
00:56:18|0.65821
00:56:19|0.65935
00:56:19|0.66064
00:56:20|0.65976
00:56:21|0.65991
00:56:23|0.65953
00:56:23|0.65953
00:56:25|0.65979
00:56:25|0.65895
00:56:26|0.65937
00:56:27|0.658
00:56:28|0.65837
00:56:29|0.65872
00:56:30|0.65803
00:56:31|0.65806
00:56:33|0.65855
00:56:33|0.65846
00:56:34|0.65847
00:56:35|0.65801
00:56:36|0.65767
00:56:37|0.65764
00:56:38|0.65778
00:56:40|0.65778
00:56:40|0.65778
00:56:42|0.65767
00:56:43|0.657
00:56:44|0.65705
00:56:44|0.65709
00:56:46|0.65684
00:56:46|0.65631
00:56:48|0.65603
00:56:49|0.65605
00:56:49|0.65577
00:56:51|0.65571
00:56:51|0.6557
00:56:52|0.65502
00:56:54|0.65527
00:56:54|0.65513
00:56:55|0.65508
00:56:57|0.65478
00:56:58|0.65445
00:56:59|0.65307
00:57:00|0.6537
00:57:01|0.65374
00:57:03|0.65303
00:57:04|0.65268
00:57:05|0.65192
00:57:05|0.652
00:57:07|0.65171
00:57:08|0.65149
00:57:08|0.65232
00:57:09|0.6523
00:57:11|0.65359
00:57:11|0.65413
00:57:12|0.65521
00:57:14|0.65568
00:57:14|0.6556
00:57:16|0.65528
00:57:17|0.65456
00:57:18|0.65371
00:57:19|0.65476
00:57:20|0.65455
00:57:20|0.65402
00:57:22|0.6541
00:57:23|0.6536
00:57:24|0.65332
00:57:25|0.65332
00:57:26|0.65325
00:57:27|0.65353
00:57:28|0.65284
00:57:29|0.65314
00:57:30|0.65372
00:57:31|0.65353
00:57:32|0.6537
00:57:33|0.65339
00:57:34|0.65346
00:57:35|0.65307
00:57:36|0.65373
00:57:37|0.65387
00:57:38|0.65429
00:57:39|0.65428
00:57:40|0.6552
00:57:41|0.65623
00:57:42|0.65579
00:57:43|0.65576
00:57:44|0.65606
00:57:45|0.65379
00:57:46|0.65361
00:57:47|0.65367
00:57:48|0.65425
00:57:49|0.65405
00:57:50|0.65392
00:57:51|0.65381
00:57:52|0.65381
00:57:53|0.65419
00:57:54|0.65457
00:57:55|0.6542
00:57:56|0.65408
00:57:58|0.6541
00:57:58|0.65462
00:57:59|0.65429
00:58:00|0.65406
00:58:01|0.6537
00:58:03|0.65359
00:58:04|0.65386
00:58:05|0.65367
00:58:06|0.65285
00:58:07|0.6529
00:58:08|0.652
00:58:09|0.65175
00:58:10|0.65234
00:58:11|0.65251
00:58:12|0.65169
00:58:13|0.65193
00:58:14|0.65218
00:58:15|0.65239
00:58:16|0.65262
00:58:17|0.65249
00:58:18|0.65298
00:58:19|0.65298
00:58:20|0.65266
00:58:21|0.65324
00:58:22|0.6528
00:58:23|0.65276
00:58:24|0.65272
00:58:25|0.65307
00:58:26|0.65239
00:58:27|0.65239
00:58:28|0.65219
00:58:29|0.652
00:58:30|0.65229
00:58:31|0.65266
00:58:32|0.65168
00:58:33|0.65165
00:58:34|0.6515
00:58:35|0.65181
00:58:36|0.65145
00:58:37|0.65144
00:58:38|0.65163
00:58:39|0.65168
00:58:41|0.65165
00:58:41|0.65204
00:58:42|0.65172
00:58:44|0.65199
00:58:44|0.65102
00:58:45|0.6512
00:58:46|0.65185
00:58:48|0.65167
00:58:48|0.65203
00:58:49|0.65211
00:58:50|0.65257
00:58:51|0.65257
00:58:52|0.65257
00:58:54|0.65175
00:58:54|0.65221
00:58:55|0.65086
00:58:56|0.65159
00:58:57|0.65189
00:58:58|0.65124
00:59:00|0.65208
00:59:01|0.65189
00:59:01|0.65222
00:59:03|0.65193
00:59:04|0.65209
00:59:05|0.65208
00:59:06|0.65208
00:59:07|0.65198
00:59:07|0.65181
00:59:09|0.65181
00:59:10|0.65209
00:59:11|0.65209
00:59:12|0.65234
00:59:13|0.65234
00:59:14|0.65209
00:59:15|0.65212
00:59:16|0.65222
00:59:17|0.65256
00:59:18|0.65284
00:59:19|0.65257
00:59:20|0.65294
00:59:21|0.65251
00:59:21|0.65262
00:59:23|0.65303
00:59:24|0.65319
00:59:25|0.65319
00:59:26|0.65338
00:59:27|0.65353
00:59:28|0.6538
00:59:29|0.65367
00:59:30|0.65353
00:59:31|0.65357
00:59:32|0.65357
00:59:33|0.65313
00:59:34|0.6528
00:59:35|0.65262
00:59:36|0.65234
00:59:37|0.65189
00:59:38|0.65195
00:59:39|0.65117
00:59:40|0.65
00:59:41|0.65
00:59:42|0.65017
00:59:43|0.6505
00:59:44|0.65056
00:59:45|0.65043
00:59:46|0.65056
00:59:47|0.65217
00:59:48|0.65199
00:59:49|0.65211
00:59:50|0.65182
00:59:51|0.65117
00:59:52|0.65063
00:59:53|0.65062
00:59:54|0.65087
00:59:55|0.65065
00:59:56|0.65093
00:59:57|0.65076
00:59:59|0.65173
01:00:00|0.65195
01:00:02|0.6517
01:00:02|0.65138
01:00:03|0.65033
01:00:05|0.64909
01:00:05|0.64943
01:00:07|0.64829
01:00:08|0.64711
01:00:08|0.64816
01:00:10|0.6501
01:00:11|0.64913
01:00:12|0.64948
01:00:14|0.64995
01:00:14|0.65042
01:00:16|0.65024
01:00:17|0.64895
01:00:17|0.64954
01:00:18|0.64861
01:00:19|0.64805
01:00:20|0.64833
01:00:21|0.64816
01:00:23|0.64832
01:00:23|0.64831
01:00:24|0.64841
01:00:25|0.64826
01:00:27|0.64822
01:00:28|0.64857
01:00:29|0.64833
01:00:29|0.648
01:00:30|0.6482
01:00:32|0.64833
01:00:32|0.64802
01:00:33|0.64775
01:00:34|0.64798
01:00:35|0.64752
01:00:37|0.64745
01:00:37|0.64745
01:00:38|0.64722
01:00:39|0.64722
01:00:40|0.64736
01:00:41|0.64748
01:00:42|0.64774
01:00:43|0.64836
01:00:44|0.64872
01:00:45|0.64868
01:00:46|0.64925
01:00:48|0.64969
01:00:48|0.64996
01:00:49|0.64996
01:00:50|0.6499
01:00:52|0.64984
01:00:53|0.65
01:00:53|0.65
01:00:54|0.65
01:00:55|0.65
01:00:56|0.6498
01:00:57|0.6502
01:00:58|0.65049
01:00:59|0.65053
01:01:01|0.65039
01:01:03|0.65
01:01:04|0.65059
01:01:05|0.65066
01:01:05|0.6517
01:01:07|0.65264
01:01:08|0.65387
01:01:08|0.65247
01:01:10|0.65227
01:01:11|0.65245
01:01:12|0.65222
01:01:13|0.65153
01:01:14|0.65227
01:01:15|0.65222
01:01:16|0.65232
01:01:17|0.65263
01:01:17|0.65315
01:01:19|0.65348
01:01:20|0.653
01:01:21|0.65348
01:01:22|0.65296
01:01:23|0.65241
01:01:24|0.65296
01:01:25|0.65305
01:01:26|0.65188
01:01:27|0.65273
01:01:28|0.65264
01:01:29|0.65264
01:01:30|0.65263
01:01:31|0.65248
01:01:32|0.65255
01:01:33|0.65265
01:01:34|0.65265
01:01:35|0.65228
01:01:36|0.652
01:01:37|0.65282
01:01:39|0.65282
01:01:40|0.65282
01:01:40|0.65282
01:01:42|0.65321
01:01:42|0.65324
01:01:43|0.65331
01:01:45|0.65321
01:01:45|0.65323
01:01:47|0.65359
01:01:48|0.65391
01:01:49|0.65376
01:01:50|0.65429
01:01:51|0.65481
01:01:52|0.6548
01:01:53|0.655
01:01:54|0.65499
01:01:55|0.65481
01:01:56|0.65563
01:01:57|0.6559
01:01:58|0.65469
01:01:59|0.65504
01:02:00|0.65536
01:02:02|0.65581
01:02:03|0.65524
01:02:04|0.65547
01:02:05|0.65547
01:02:06|0.65516
01:02:07|0.65491
01:02:08|0.65465
01:02:09|0.65492
01:02:10|0.65501
01:02:11|0.65447
01:02:12|0.65466
01:02:13|0.65412
01:02:14|0.65386
01:02:15|0.65329
01:02:16|0.6531
01:02:17|0.65406
01:02:18|0.65405
01:02:20|0.65403
01:02:21|0.65344
01:02:21|0.6542
01:02:22|0.654
01:02:24|0.6539
01:02:25|0.65444
01:02:25|0.65417
01:02:26|0.65417
01:02:28|0.65395
01:02:28|0.65386
01:02:30|0.6543
01:02:30|0.65413
01:02:32|0.6542
01:02:32|0.65423
01:02:33|0.65346
01:02:35|0.65386
01:02:35|0.65346
01:02:36|0.65343
01:02:37|0.6541
01:02:38|0.65402
01:02:39|0.65401
01:02:40|0.65443
01:02:41|0.65492
01:02:42|0.65454
01:02:44|0.656
01:02:44|0.65692
01:02:46|0.65683
01:02:47|0.65756
01:02:48|0.6572
01:02:49|0.65687
01:02:50|0.65715
01:02:51|0.65669
01:02:52|0.65693
01:02:53|0.65687
01:02:54|0.65628
01:02:55|0.65693
01:02:56|0.6569
01:02:57|0.65635
01:02:58|0.65635
01:02:59|0.65576
01:03:00|0.65576
01:03:01|0.65675
01:03:03|0.65591
01:03:04|0.65664
01:03:04|0.65586
01:03:06|0.65603
01:03:07|0.65619
01:03:08|0.65644
01:03:09|0.6564
01:03:10|0.65656
01:03:11|0.65656
01:03:12|0.65638
01:03:13|0.65607
01:03:15|0.65613
01:03:16|0.65606
01:03:17|0.65501
01:03:18|0.655
01:03:18|0.65521
01:03:19|0.65521
01:03:20|0.65509
01:03:21|0.6552
01:03:22|0.65446
01:03:24|0.65423
01:03:24|0.654
01:03:26|0.65429
01:03:27|0.65421
01:03:27|0.6539
01:03:29|0.65456
01:03:30|0.65433
01:03:30|0.65431
01:03:32|0.65431
01:03:33|0.65429
01:03:33|0.654
01:03:34|0.65462
01:03:35|0.65447
01:03:36|0.65497
01:03:37|0.65461
01:03:38|0.65512
01:03:40|0.65462
01:03:40|0.65431
01:03:41|0.65476
01:03:43|0.65476
01:03:43|0.65476
01:03:45|0.65467
01:03:45|0.65496
01:03:46|0.65496
01:03:48|0.6553
01:03:48|0.65553
01:03:50|0.65556
01:03:51|0.65561
01:03:52|0.65603
01:03:52|0.65607
01:03:53|0.65753
01:03:54|0.65751
01:03:55|0.65704
01:03:57|0.65804
01:03:58|0.65995
01:03:58|0.66179
01:03:59|0.66108
01:04:01|0.66055
01:04:01|0.65926
01:04:03|0.65952
01:04:05|0.65722
01:04:06|0.6588
01:04:07|0.65973
01:04:08|0.66021
01:04:09|0.66103
01:04:10|0.66141
01:04:11|0.66139
01:04:12|0.66167
01:04:13|0.66219
01:04:14|0.66115
01:04:14|0.66137
01:04:16|0.66105
01:04:17|0.66203
01:04:18|0.66219
01:04:19|0.66125
01:04:20|0.66014
01:04:21|0.66116
01:04:22|0.65938
01:04:24|0.66203
01:04:24|0.6617
01:04:25|0.66153
01:04:27|0.66134
01:04:28|0.6615
01:04:28|0.6614
01:04:30|0.66087
01:04:31|0.66072
01:04:31|0.66014
01:04:33|0.66
01:04:34|0.66051
01:04:35|0.66091
01:04:36|0.66125
01:04:37|0.66086
01:04:37|0.6616
01:04:39|0.66152
01:04:40|0.66036
01:04:40|0.66065
01:04:42|0.66029
01:04:43|0.66136
01:04:43|0.66092
01:04:45|0.66125
01:04:46|0.66049
01:04:46|0.66123
01:04:48|0.66099
01:04:49|0.66138
01:04:50|0.66
01:04:51|0.66051
01:04:52|0.66
01:04:52|0.66045
01:04:53|0.66021
01:04:55|0.66092
01:04:55|0.66092
01:04:56|0.66017
01:04:58|0.66021
01:04:59|0.66078
01:05:00|0.66138
01:05:01|0.6615
01:05:02|0.6627
01:05:03|0.66228
01:05:04|0.66079
01:05:06|0.66243
01:05:07|0.66237
01:05:08|0.66248
01:05:08|0.66258
01:05:10|0.66247
01:05:11|0.66293
01:05:12|0.6631
01:05:12|0.66283
01:05:14|0.66172
01:05:14|0.66249
01:05:15|0.663
01:05:16|0.6634
01:05:18|0.6628
01:05:19|0.66287
01:05:20|0.66319
01:05:21|0.66301
01:05:22|0.66366
01:05:23|0.66395
01:05:24|0.665
01:05:25|0.66571
01:05:26|0.66555
01:05:27|0.66548
01:05:28|0.66411
01:05:30|0.66367
01:05:30|0.66402
01:05:31|0.66382
01:05:32|0.66473
01:05:34|0.66468
01:05:34|0.66425
01:05:35|0.66392
01:05:36|0.66389
01:05:37|0.66257
01:05:39|0.66289
01:05:40|0.6619
01:05:41|0.6619
01:05:42|0.6619
01:05:43|0.6619
01:05:44|0.66214
01:05:45|0.66209
01:05:46|0.6619
01:05:47|0.66189
01:05:48|0.66178
01:05:49|0.66172
01:05:50|0.66152
01:05:51|0.66132
01:05:52|0.661
01:05:53|0.6607
01:05:54|0.66062
01:05:55|0.66069
01:05:56|0.66
01:05:57|0.66001
01:05:58|0.65943
01:05:59|0.65839
01:06:00|0.65881
01:06:01|0.6587
01:06:03|0.65949
01:06:03|0.65949
01:06:05|0.65851
01:06:06|0.65855
01:06:07|0.65879
01:06:08|0.65848
01:06:09|0.65848
01:06:10|0.65931
01:06:11|0.66035
01:06:12|0.66042
01:06:13|0.65986
01:06:14|0.65986
01:06:15|0.65877
01:06:17|0.65975
01:06:18|0.658
01:06:19|0.65903
01:06:20|0.65981
01:06:21|0.65952
01:06:22|0.65904
01:06:23|0.65891
01:06:25|0.65903
01:06:26|0.65956
01:06:27|0.65869
01:06:27|0.65841
01:06:28|0.65893
01:06:29|0.6589
01:06:31|0.6593
01:06:31|0.65868
01:06:33|0.65888
01:06:33|0.65888
01:06:34|0.65896
01:06:35|0.65893
01:06:36|0.65895
01:06:37|0.65895
01:06:39|0.658
01:06:40|0.65798
01:06:41|0.658
01:06:42|0.657
01:06:43|0.656
01:06:44|0.65601
01:06:45|0.65623
01:06:46|0.65611
01:06:47|0.65682
01:06:48|0.65648
01:06:49|0.65666
01:06:50|0.657
01:06:51|0.657
01:06:52|0.65698
01:06:53|0.657
01:06:54|0.65648
01:06:55|0.65643
01:06:56|0.65688
01:06:57|0.65645
01:06:58|0.65684
01:06:59|0.65654
01:07:00|0.65641
01:07:01|0.65554
01:07:02|0.65567
01:07:03|0.65556
01:07:04|0.65568
01:07:05|0.65559
01:07:07|0.65559
01:07:08|0.65512
01:07:09|0.65515
01:07:11|0.65502
01:07:11|0.65512
01:07:12|0.65487
01:07:13|0.65515
01:07:14|0.65546
01:07:15|0.65572
01:07:16|0.65484
01:07:17|0.65545
01:07:18|0.65532
01:07:19|0.65569
01:07:20|0.65558
01:07:21|0.65545
01:07:22|0.65622
01:07:24|0.65624
01:07:25|0.65653
01:07:25|0.65652
01:07:26|0.65646
01:07:27|0.656
01:07:29|0.65665
01:07:30|0.65681
01:07:31|0.65635
01:07:32|0.65605
01:07:33|0.65626
01:07:34|0.65622
01:07:35|0.65566
01:07:36|0.65584
01:07:37|0.65559
01:07:38|0.65552
01:07:40|0.65548
01:07:40|0.65604
01:07:41|0.65624
01:07:42|0.65624
01:07:44|0.6567
01:07:44|0.65558
01:07:46|0.6564
01:07:46|0.6564
01:07:48|0.65637
01:07:49|0.65633
01:07:50|0.65634
01:07:51|0.65638
01:07:51|0.65678
01:07:52|0.65678
01:07:54|0.65677
01:07:55|0.65645
01:07:55|0.65646
01:07:57|0.65647
01:07:58|0.656
01:07:59|0.65633
01:08:00|0.65641
01:08:01|0.65618
01:08:02|0.65617
01:08:03|0.65571
01:08:04|0.65603
01:08:05|0.65564
01:08:06|0.65478
01:08:08|0.65524
01:08:09|0.65504
01:08:10|0.65483
01:08:11|0.65345
01:08:12|0.65339
01:08:13|0.65322
01:08:14|0.65406
01:08:15|0.65368
01:08:16|0.65441
01:08:17|0.65517
01:08:18|0.65559
01:08:19|0.65559
01:08:20|0.6554
01:08:21|0.65492
01:08:22|0.65556
01:08:23|0.65556
01:08:24|0.65553
01:08:25|0.65518
01:08:27|0.65465
01:08:27|0.65499
01:08:28|0.65499
01:08:29|0.65475
01:08:31|0.65356
01:08:31|0.6533
01:08:33|0.65468
01:08:33|0.65415
01:08:34|0.65408
01:08:35|0.65499
01:08:37|0.65451
01:08:38|0.65451
01:08:39|0.65425
01:08:39|0.65453
01:08:40|0.65441
01:08:42|0.65456
01:08:43|0.65477
01:08:44|0.65445
01:08:45|0.65403
01:08:46|0.65368
01:08:47|0.65397
01:08:48|0.65394
01:08:49|0.65389
01:08:50|0.65376
01:08:51|0.65369
01:08:52|0.65393
01:08:53|0.65402
01:08:54|0.65423
01:08:55|0.65432
01:08:56|0.65417
01:08:57|0.65431
01:08:58|0.65423
01:08:59|0.65434
01:09:01|0.65403
01:09:01|0.65401
01:09:03|0.65401
01:09:03|0.65432
01:09:05|0.65495
01:09:06|0.655
01:09:07|0.655
01:09:08|0.65533
01:09:09|0.65538
01:09:11|0.65557
01:09:11|0.65577
01:09:12|0.65615
01:09:13|0.65832
01:09:14|0.65771
01:09:16|0.65772
01:09:17|0.65876
01:09:18|0.65807
01:09:19|0.65746
01:09:20|0.65739
01:09:21|0.65727
01:09:22|0.6577
01:09:23|0.65867
01:09:24|0.65862
01:09:25|0.65889
01:09:26|0.65806
01:09:27|0.65806
01:09:28|0.65858
01:09:29|0.65823
01:09:30|0.6578
01:09:31|0.65826
01:09:33|0.65801
01:09:33|0.65746
01:09:34|0.65796
01:09:35|0.65753
01:09:36|0.65746
01:09:37|0.65737
01:09:38|0.65737
01:09:39|0.65737
01:09:40|0.6579
01:09:41|0.65749
01:09:43|0.65771
01:09:43|0.65801
01:09:44|0.65804
01:09:45|0.65817
01:09:46|0.65843
01:09:47|0.65843
01:09:48|0.65774
01:09:49|0.65776
01:09:50|0.658
01:09:51|0.658
01:09:52|0.6575
01:09:54|0.65797
01:09:54|0.65798
01:09:55|0.6576
01:09:56|0.65735
01:09:57|0.65774
01:09:58|0.65773
01:09:59|0.65773
01:10:00|0.65747
01:10:01|0.65733
01:10:02|0.65669
01:10:03|0.65669
01:10:05|0.65655
01:10:05|0.65629
01:10:06|0.65601
01:10:08|0.65632
01:10:09|0.65592
01:10:10|0.6556
01:10:11|0.65477
01:10:12|0.65538
01:10:13|0.65559
01:10:14|0.65503
01:10:15|0.65515
01:10:16|0.65498
01:10:17|0.6553
01:10:18|0.65469
01:10:19|0.65426
01:10:21|0.6544
01:10:21|0.65369
01:10:22|0.65399
01:10:23|0.65369
01:10:24|0.65362
01:10:25|0.65404
01:10:26|0.65395
01:10:27|0.65394
01:10:28|0.6541
01:10:29|0.65364
01:10:30|0.65365
01:10:31|0.65365
01:10:32|0.65365
01:10:33|0.65394
01:10:34|0.65394
01:10:35|0.65394
01:10:36|0.65389
01:10:37|0.65352
01:10:38|0.6539
01:10:39|0.65365
01:10:40|0.65344
01:10:41|0.65327
01:10:43|0.653
01:10:43|0.65315
01:10:45|0.65359
01:10:45|0.65351
01:10:47|0.6534
01:10:47|0.65373
01:10:49|0.65372
01:10:49|0.65351
01:10:50|0.6537
01:10:51|0.65372
01:10:52|0.65359
01:10:54|0.65394
01:10:55|0.65393
01:10:55|0.65387
01:10:57|0.6534
01:10:58|0.65365
01:10:59|0.65381
01:10:59|0.65362
01:11:01|0.65362
01:11:02|0.65359
01:11:03|0.65386
01:11:04|0.65381
01:11:05|0.65377
01:11:06|0.65381
01:11:07|0.65386
01:11:08|0.65435
01:11:09|0.65483
01:11:10|0.65508
01:11:12|0.65583
01:11:13|0.65623
01:11:13|0.6554
01:11:15|0.65442
01:11:16|0.65458
01:11:17|0.65425
01:11:18|0.65458
01:11:19|0.65518
01:11:19|0.65476
01:11:21|0.65489
01:11:21|0.65539
01:11:23|0.65555
01:11:24|0.65568
01:11:25|0.65474
01:11:26|0.65517
01:11:27|0.65517
01:11:28|0.65498
01:11:29|0.65505
01:11:30|0.65515
01:11:31|0.65528
01:11:32|0.65548
01:11:33|0.6556
01:11:34|0.65479
01:11:35|0.655
01:11:36|0.65481
01:11:37|0.65468
01:11:38|0.65444
01:11:39|0.65442
01:11:40|0.65481
01:11:41|0.65491
01:11:42|0.65491
01:11:43|0.65491
01:11:45|0.65442
01:11:46|0.65397
01:11:47|0.65434
01:11:47|0.65402
01:11:49|0.65548
01:11:50|0.65548
01:11:51|0.65547
01:11:52|0.65505
01:11:53|0.65505
01:11:53|0.65525
01:11:55|0.65493
01:11:56|0.65493
01:11:57|0.65465
01:11:58|0.65505
01:11:59|0.65505
01:12:00|0.6547
01:12:01|0.65473
01:12:02|0.65471
01:12:03|0.65464
01:12:03|0.65464
01:12:04|0.65491
01:12:06|0.65568
01:12:07|0.65548
01:12:08|0.6566
01:12:08|0.65665
01:12:10|0.65805
01:12:11|0.65788
01:12:13|0.65803
01:12:13|0.65689
01:12:14|0.65727
01:12:16|0.65727
01:12:17|0.65643
01:12:17|0.65714
01:12:19|0.65705
01:12:20|0.65777
01:12:21|0.65828
01:12:22|0.65801
01:12:23|0.65758
01:12:23|0.65708
01:12:25|0.65713
01:12:25|0.65643
01:12:27|0.65715
01:12:28|0.65895
01:12:28|0.65907
01:12:30|0.65892
01:12:30|0.65875
01:12:32|0.6594
01:12:33|0.65864
01:12:34|0.65869
01:12:35|0.65904
01:12:36|0.65842
01:12:37|0.66063
01:12:38|0.65966
01:12:39|0.66048
01:12:40|0.66057
01:12:41|0.66127
01:12:42|0.66149
01:12:43|0.66055
01:12:44|0.66003
01:12:45|0.65997
01:12:46|0.65995
01:12:48|0.66151
01:12:49|0.66148
01:12:49|0.662
01:12:50|0.66232
01:12:51|0.66292
01:12:53|0.66253
01:12:53|0.66234
01:12:55|0.66163
01:12:56|0.662
01:12:56|0.66143
01:12:57|0.6611
01:12:58|0.66011
01:12:59|0.66084
01:13:01|0.66119
01:13:01|0.662
01:13:02|0.662
01:13:03|0.66392
01:13:04|0.66373
01:13:05|0.66327
01:13:06|0.66406
01:13:08|0.66496
01:13:08|0.66452
01:13:10|0.66435
01:13:11|0.66455
01:13:12|0.66446
01:13:13|0.66426
01:13:14|0.66423
01:13:16|0.66391
01:13:17|0.66426
01:13:18|0.664
01:13:19|0.66333
01:13:20|0.66355
01:13:20|0.66236
01:13:22|0.66211
01:13:23|0.66018
01:13:25|0.6619
01:13:25|0.66208
01:13:27|0.66185
01:13:28|0.66229
01:13:29|0.66349
01:13:30|0.66279
01:13:31|0.66264
01:13:32|0.66261
01:13:33|0.6626
01:13:33|0.66339
01:13:35|0.6635
01:13:36|0.66384
01:13:38|0.66369
01:13:38|0.66359
01:13:39|0.66383
01:13:40|0.664
01:13:42|0.66399
01:13:43|0.6636
01:13:44|0.664
01:13:45|0.664
01:13:46|0.66396
01:13:47|0.66284
01:13:48|0.66315
01:13:48|0.66013
01:13:49|0.66084
01:13:51|0.66077
01:13:51|0.66236
01:13:52|0.66242
01:13:53|0.66268
01:13:54|0.66143
01:13:56|0.66183
01:13:57|0.66183
01:13:58|0.66152
01:13:59|0.6633
01:13:59|0.66297
01:14:00|0.66398
01:14:02|0.66367
01:14:02|0.6633
01:14:03|0.66326
01:14:04|0.66314
01:14:05|0.66237
01:14:06|0.66233
01:14:08|0.66447
01:14:09|0.66378
01:14:11|0.66436
01:14:12|0.66421
01:14:13|0.66459
01:14:14|0.66433
01:14:15|0.66489
01:14:16|0.66476
01:14:17|0.66433
01:14:18|0.66448
01:14:20|0.66529
01:14:21|0.6659
01:14:22|0.666
01:14:24|0.66657
01:14:24|0.6676
01:14:26|0.66747
01:14:26|0.66706
01:14:27|0.6667
01:14:28|0.66636
01:14:29|0.66626
01:14:31|0.66625
01:14:31|0.66679
01:14:33|0.66621
01:14:33|0.6672
01:14:34|0.66708
01:14:35|0.66708
01:14:37|0.66691
01:14:38|0.66637
01:14:39|0.66578
01:14:40|0.66597
01:14:41|0.66387
01:14:42|0.66493
01:14:43|0.66531
01:14:43|0.66544
01:14:45|0.66488
01:14:46|0.66494
01:14:47|0.6649
01:14:47|0.66519
01:14:48|0.66528
01:14:50|0.66453
01:14:50|0.66464
01:14:52|0.66472
01:14:53|0.665
01:14:54|0.66526
01:14:54|0.66468
01:14:56|0.6645
01:14:57|0.66467
01:14:58|0.66522
01:14:59|0.66478
01:15:00|0.66457
01:15:01|0.66267
01:15:02|0.66474
01:15:03|0.66372
01:15:04|0.66406
01:15:05|0.6629
01:15:06|0.66262
01:15:07|0.66291
01:15:08|0.66281
01:15:09|0.66265
01:15:10|0.66263
01:15:11|0.66315
01:15:13|0.66257
01:15:14|0.66261
01:15:15|0.66126
01:15:16|0.66308
01:15:17|0.66353
01:15:18|0.66299
01:15:19|0.66321
01:15:20|0.66476
01:15:21|0.66492
01:15:22|0.66457
01:15:23|0.66503
01:15:24|0.66444
01:15:25|0.66416
01:15:26|0.6646
01:15:27|0.66466
01:15:29|0.66416
01:15:29|0.6663
01:15:30|0.66693
01:15:31|0.66789
01:15:32|0.66837
01:15:34|0.67133
01:15:35|0.67537
01:15:35|0.6782
01:15:36|0.6788
01:15:37|0.68125
01:15:39|0.672
01:15:40|0.67978
01:15:41|0.67729
01:15:42|0.67722
01:15:43|0.67619
01:15:44|0.675
01:15:45|0.6758
01:15:46|0.67732
01:15:47|0.67801
01:15:48|0.67786
01:15:49|0.67772
01:15:50|0.6781
01:15:51|0.67778
01:15:52|0.67732
01:15:53|0.678
01:15:54|0.67637
01:15:55|0.68111
01:15:56|0.681
01:15:57|0.67979
01:15:58|0.67949
01:15:59|0.67931
01:16:00|0.67914
01:16:01|0.67857
01:16:02|0.67818
01:16:03|0.67778
01:16:04|0.67712
01:16:05|0.67743
01:16:06|0.67721
01:16:07|0.67749
01:16:08|0.67773
01:16:09|0.67718
01:16:11|0.67647
01:16:11|0.67699
01:16:13|0.6764
01:16:14|0.67651
01:16:15|0.67692
01:16:16|0.67718
01:16:17|0.67661
01:16:18|0.67718
01:16:19|0.68036
01:16:20|0.68
01:16:21|0.6783
01:16:22|0.68181
01:16:23|0.684
01:16:24|0.68627
01:16:25|0.69177
01:16:26|0.69443
01:16:27|0.69622
01:16:28|0.69509
01:16:29|0.69984
01:16:30|0.69485
01:16:31|0.69855
01:16:32|0.6987
01:16:33|0.69706
01:16:34|0.69844
01:16:35|0.69771
01:16:36|0.69785
01:16:37|0.69731
01:16:38|0.69704
01:16:39|0.69593
01:16:40|0.69622
01:16:41|0.69829
01:16:42|0.7
01:16:44|0.70611
01:16:44|0.7166
01:16:45|0.73
01:16:46|0.73025
01:16:47|0.73599
01:16:49|0.73
01:16:49|0.73188
01:16:50|0.72854
01:16:52|0.72731
01:16:52|0.72308
01:16:53|0.72566
01:16:54|0.72402
01:16:56|0.72478
01:16:57|0.72
01:16:57|0.72
01:16:58|0.72
01:17:00|0.71927
01:17:01|0.72
01:17:02|0.71857
01:17:03|0.71836
01:17:04|0.71832
01:17:05|0.71739
01:17:06|0.71632
01:17:07|0.71706
01:17:08|0.71851
01:17:09|0.72264
01:17:10|0.72347
01:17:11|0.72837
01:17:12|0.72803
01:17:13|0.73598
01:17:14|0.73278
01:17:15|0.73572
01:17:17|0.73705
01:17:18|0.7466
01:17:19|0.74881
01:17:20|0.75
01:17:21|0.75495
01:17:22|0.74261
01:17:23|0.74389
01:17:24|0.74338
01:17:25|0.74182
01:17:26|0.72401
01:17:28|0.73929
01:17:28|0.7388
01:17:29|0.73684
01:17:30|0.73877
01:17:31|0.73789
01:17:32|0.73743
01:17:33|0.73293
01:17:34|0.73652
01:17:35|0.73801
01:17:37|0.73829
01:17:37|0.735
01:17:38|0.735
01:17:39|0.73456
01:17:40|0.73372
01:17:41|0.73354
01:17:42|0.73212
01:17:43|0.73322
01:17:44|0.7337
01:17:45|0.73413
01:17:46|0.73496
01:17:48|0.73481
01:17:49|0.73415
01:17:49|0.73442
01:17:50|0.73467
01:17:52|0.73466
01:17:52|0.73475
01:17:54|0.73415
01:17:54|0.73354
01:17:56|0.73397
01:17:56|0.73387
01:17:57|0.73404
01:17:59|0.7331
01:17:59|0.7333
01:18:00|0.73297
01:18:02|0.73249
01:18:02|0.73247
01:18:04|0.72936
01:18:05|0.7305
01:18:06|0.7294
01:18:07|0.7312
01:18:08|0.73071
01:18:09|0.73115
01:18:10|0.729
01:18:11|0.72874
01:18:12|0.72882
01:18:14|0.72874
01:18:15|0.72899
01:18:17|0.72869
01:18:18|0.729
01:18:19|0.72941
01:18:20|0.72951
01:18:21|0.72759
01:18:22|0.72843
01:18:23|0.72831
01:18:24|0.72838
01:18:26|0.72839
01:18:26|0.72794
01:18:27|0.72731
01:18:28|0.72792
01:18:30|0.7281
01:18:31|0.72788
01:18:32|0.72967
01:18:32|0.7325
01:18:34|0.73405
01:18:35|0.73328
01:18:36|0.73248
01:18:37|0.7327
01:18:37|0.7324
01:18:38|0.73306
01:18:39|0.73402
01:18:40|0.73524
01:18:42|0.73607
01:18:43|0.73703
01:18:43|0.73719
01:18:45|0.7351
01:18:45|0.73491
01:18:46|0.73468
01:18:48|0.73615
01:18:49|0.73646
01:18:49|0.7354
01:18:51|0.73538
01:18:52|0.73646
01:18:52|0.73571
01:18:53|0.73644
01:18:54|0.73748
01:18:55|0.73643
01:18:57|0.735
01:18:58|0.73517
01:18:58|0.73614
01:18:59|0.73533
01:19:01|0.73543
01:19:01|0.73543
01:19:02|0.73629
01:19:04|0.73694
01:19:04|0.73699
01:19:06|0.7367
01:19:06|0.73559
01:19:07|0.73383
01:19:08|0.7341
01:19:10|0.73337
01:19:10|0.73356
01:19:11|0.73257
01:19:12|0.73175
01:19:13|0.73185
01:19:15|0.7313
01:19:16|0.73087
01:19:17|0.73074
01:19:18|0.73153
01:19:19|0.73079
01:19:20|0.73003
01:19:21|0.73
01:19:22|0.72999
01:19:23|0.72895
01:19:25|0.72941
01:19:26|0.7289
01:19:27|0.72864
01:19:28|0.72869
01:19:29|0.72853
01:19:29|0.72923
01:19:30|0.72905
01:19:31|0.72904
01:19:32|0.72864
01:19:34|0.72869
01:19:35|0.7285
01:19:36|0.72847
01:19:37|0.72836
01:19:37|0.72846
01:19:38|0.72847
01:19:39|0.72732
01:19:40|0.72775
01:19:42|0.72803
01:19:43|0.72783
01:19:43|0.72686
01:19:45|0.72661
01:19:45|0.72703
01:19:47|0.72656
01:19:48|0.72662
01:19:48|0.7269
01:19:50|0.72742
01:19:51|0.72705
01:19:52|0.72781
01:19:53|0.72846
01:19:54|0.72938
01:19:55|0.73051
01:19:56|0.73051
01:19:57|0.72998
01:19:58|0.72927
01:19:59|0.72938
01:20:00|0.72808
01:20:01|0.72816
01:20:02|0.72868
01:20:03|0.72905
01:20:04|0.72995
01:20:05|0.72976
01:20:06|0.72877
01:20:07|0.72927
01:20:08|0.72901
01:20:09|0.72952
01:20:10|0.73
01:20:11|0.73021
01:20:12|0.73023
01:20:13|0.73027
01:20:14|0.73028
01:20:15|0.72964
01:20:17|0.72953
01:20:18|0.72998
01:20:18|0.72996
01:20:20|0.73
01:20:21|0.73028
01:20:22|0.73002
01:20:23|0.73028
01:20:24|0.73028
01:20:25|0.73052
01:20:26|0.73043
01:20:27|0.73051
01:20:28|0.73028
01:20:29|0.73109
01:20:30|0.73055
01:20:31|0.7309
01:20:32|0.73136
01:20:33|0.73138
01:20:35|0.73075
01:20:36|0.73096
01:20:37|0.73056
01:20:38|0.72901
01:20:38|0.72933
01:20:40|0.72919
01:20:41|0.72881
01:20:42|0.7291
01:20:43|0.72907
01:20:44|0.72808
01:20:44|0.72867
01:20:46|0.72773
01:20:47|0.72848
01:20:47|0.72833
01:20:48|0.72742
01:20:49|0.72707
01:20:51|0.72677
01:20:51|0.72596
01:20:53|0.72572
01:20:54|0.72621
01:20:55|0.72626
01:20:56|0.7253
01:20:57|0.72511
01:20:58|0.72527
01:20:59|0.72526
01:21:00|0.72525
01:21:00|0.72458
01:21:01|0.7237
01:21:03|0.72394
01:21:04|0.72342
01:21:04|0.72289
01:21:05|0.72276
01:21:07|0.72222
01:21:07|0.72275
01:21:09|0.72482
01:21:10|0.72418
01:21:10|0.72466
01:21:11|0.72539
01:21:13|0.72454
01:21:13|0.7265
01:21:15|0.72716
01:21:16|0.72769
01:21:17|0.72737
01:21:18|0.7279
01:21:20|0.72798
01:21:21|0.72814
01:21:22|0.72875
01:21:23|0.72873
01:21:24|0.72797
01:21:25|0.72715
01:21:26|0.72674
01:21:27|0.72658
01:21:28|0.72656
01:21:29|0.7262
01:21:30|0.72622
01:21:31|0.72616
01:21:32|0.72555
01:21:33|0.7256
01:21:34|0.72586
01:21:35|0.72438
01:21:36|0.72507
01:21:37|0.72558
01:21:38|0.72574
01:21:39|0.72607
01:21:41|0.72555
01:21:42|0.72555
01:21:42|0.72571
01:21:44|0.72565
01:21:45|0.72582
01:21:45|0.72653
01:21:46|0.7267
01:21:47|0.72688
01:21:49|0.72772
01:21:49|0.72814
01:21:50|0.72777
01:21:52|0.72815
01:21:52|0.72679
01:21:54|0.72648
01:21:55|0.72594
01:21:56|0.7256
01:21:57|0.72677
01:21:58|0.72669
01:21:59|0.72688
01:22:00|0.72688
01:22:01|0.72679
01:22:02|0.72644
01:22:03|0.72671
01:22:04|0.72695
01:22:05|0.72605
01:22:06|0.72523
01:22:07|0.72509
01:22:08|0.72648
01:22:09|0.72724
01:22:11|0.72787
01:22:11|0.72679
01:22:13|0.72674
01:22:14|0.72633
01:22:14|0.72659
01:22:16|0.72605
01:22:17|0.72608
01:22:18|0.72573
01:22:19|0.72579
01:22:20|0.72591
01:22:21|0.72606
01:22:22|0.72671
01:22:23|0.72741
01:22:24|0.72744
01:22:25|0.72808
01:22:26|0.72855
01:22:27|0.72786
01:22:27|0.72737
01:22:29|0.72775
01:22:30|0.72808
01:22:31|0.72837
01:22:32|0.72896
01:22:33|0.72927
01:22:34|0.72986
01:22:35|0.72952
01:22:36|0.72976
01:22:36|0.73133
01:22:38|0.73107
01:22:39|0.73146
01:22:40|0.73185
01:22:41|0.73107
01:22:42|0.73038
01:22:43|0.7296
01:22:44|0.72899
01:22:45|0.73034
01:22:46|0.73
01:22:47|0.73095
01:22:48|0.73107
01:22:49|0.73099
01:22:50|0.73083
01:22:51|0.73147
01:22:52|0.7313
01:22:53|0.73171
01:22:54|0.7312
01:22:55|0.73228
01:22:56|0.73242
01:22:57|0.73189
01:22:58|0.73165
01:22:59|0.73138
01:23:00|0.73137
01:23:01|0.73124
01:23:02|0.73104
01:23:03|0.73093
01:23:04|0.73066
01:23:05|0.73055
01:23:06|0.72852
01:23:07|0.72761
01:23:08|0.72807
01:23:09|0.72857
01:23:11|0.72924
01:23:11|0.72925
01:23:12|0.72893
01:23:13|0.72875
01:23:14|0.72837
01:23:16|0.72777
01:23:16|0.72654
01:23:17|0.72627
01:23:19|0.72608
01:23:20|0.72555
01:23:22|0.72505
01:23:23|0.72359
01:23:24|0.72318
01:23:24|0.72395
01:23:26|0.72349
01:23:26|0.72338
01:23:28|0.72412
01:23:29|0.72389
01:23:30|0.72436
01:23:31|0.7238
01:23:32|0.72417
01:23:33|0.72337
01:23:34|0.723
01:23:35|0.72365
01:23:36|0.72204
01:23:37|0.72217
01:23:38|0.72199
01:23:39|0.72106
01:23:41|0.72219
01:23:41|0.7224
01:23:42|0.72219
01:23:43|0.72175
01:23:44|0.72202
01:23:46|0.72276
01:23:47|0.72238
01:23:48|0.72293
01:23:49|0.72285
01:23:50|0.72215
01:23:50|0.72168
01:23:52|0.72104
01:23:53|0.72103
01:23:54|0.72155
01:23:55|0.72039
01:23:56|0.71937
01:23:57|0.71736
01:23:58|0.71557
01:23:59|0.71696
01:24:00|0.7162
01:24:01|0.71622
01:24:02|0.71516
01:24:03|0.71659
01:24:04|0.71636
01:24:05|0.71595
01:24:06|0.71694
01:24:07|0.71505
01:24:08|0.71364
01:24:09|0.711
01:24:11|0.71403
01:24:11|0.71193
01:24:12|0.71385
01:24:13|0.71494
01:24:14|0.71311
01:24:16|0.71251
01:24:16|0.71266
01:24:17|0.71528
01:24:18|0.71641
01:24:20|0.71712
01:24:21|0.71737
01:24:22|0.71777
01:24:23|0.71789
01:24:24|0.71879
01:24:25|0.72099
01:24:26|0.71829
01:24:27|0.71864
01:24:28|0.71947
01:24:29|0.71873
01:24:30|0.7181
01:24:32|0.71753
01:24:33|0.71679
01:24:34|0.71794
01:24:35|0.71804
01:24:36|0.71823
01:24:37|0.71873
01:24:38|0.7189
01:24:39|0.71885
01:24:40|0.71891
01:24:41|0.71927
01:24:42|0.7192
01:24:44|0.71845
01:24:44|0.7179
01:24:45|0.71845
01:24:46|0.71812
01:24:48|0.71883
01:24:49|0.71702
01:24:50|0.71661
01:24:51|0.71577
01:24:52|0.71534
01:24:53|0.71492
01:24:53|0.71339
01:24:55|0.71398
01:24:55|0.7137
01:24:57|0.71382
01:24:57|0.71581
01:24:58|0.71573
01:25:00|0.71481
01:25:00|0.71535
01:25:01|0.71543
01:25:03|0.71511
01:25:04|0.71532
01:25:05|0.7158
01:25:06|0.7159
01:25:07|0.71666
01:25:08|0.71693
01:25:09|0.71704
01:25:09|0.71728
01:25:11|0.71743
01:25:12|0.71757
01:25:13|0.71794
01:25:14|0.7177
01:25:15|0.71756
01:25:16|0.71608
01:25:17|0.71629
01:25:18|0.71592
01:25:18|0.71523
01:25:20|0.71534
01:25:21|0.71527
01:25:23|0.71562
01:25:24|0.71581
01:25:25|0.71553
01:25:26|0.71524
01:25:27|0.71527
01:25:28|0.71562
01:25:29|0.71625
01:25:30|0.71626
01:25:31|0.71666
01:25:32|0.71719
01:25:33|0.71703
01:25:34|0.71815
01:25:35|0.71834
01:25:36|0.71837
01:25:37|0.71909
01:25:38|0.71751
01:25:39|0.71751
01:25:40|0.71735
01:25:41|0.71779
01:25:42|0.71789
01:25:43|0.71753
01:25:44|0.71753
01:25:45|0.71752
01:25:46|0.71705
01:25:47|0.71707
01:25:48|0.7174
01:25:49|0.71733
01:25:50|0.71701
01:25:52|0.7167
01:25:52|0.717
01:25:53|0.71704
01:25:54|0.71699
01:25:55|0.7167
01:25:56|0.71709
01:25:57|0.71776
01:25:58|0.71768
01:25:59|0.7175
01:26:00|0.71825
01:26:01|0.71888
01:26:03|0.71991
01:26:03|0.72
01:26:04|0.71984
01:26:06|0.71979
01:26:06|0.72
01:26:07|0.72027
01:26:08|0.72026
01:26:10|0.72024
01:26:10|0.72059
01:26:12|0.71961
01:26:13|0.72078
01:26:14|0.72072
01:26:15|0.72103
01:26:16|0.71959
01:26:17|0.72
01:26:18|0.72051
01:26:19|0.71996
01:26:20|0.71949
01:26:21|0.72041
01:26:23|0.71986
01:26:24|0.71976
01:26:25|0.71914
01:26:26|0.71937
01:26:27|0.717
01:26:29|0.71643
01:26:30|0.71605
01:26:30|0.71633
01:26:32|0.71666
01:26:33|0.71683
01:26:33|0.71679
01:26:35|0.71642
01:26:36|0.71637
01:26:37|0.71554
01:26:37|0.71556
01:26:39|0.71504
01:26:40|0.71567
01:26:41|0.71548
01:26:42|0.71597
01:26:42|0.71539
01:26:43|0.71604
01:26:45|0.7161
01:26:46|0.71732
01:26:47|0.71887
01:26:48|0.71873
01:26:49|0.71917
01:26:50|0.72042
01:26:51|0.72008
01:26:52|0.72124
01:26:53|0.72078
01:26:54|0.7213
01:26:55|0.72112
01:26:56|0.72098
01:26:57|0.72095
01:26:57|0.72105
01:26:59|0.721
01:27:00|0.72141
01:27:01|0.71922
01:27:02|0.71821
01:27:03|0.71759
01:27:04|0.71814
01:27:05|0.71793
01:27:06|0.71802
01:27:07|0.71812
01:27:08|0.718
01:27:09|0.7184
01:27:10|0.71845
01:27:11|0.71912
01:27:12|0.71871
01:27:13|0.71851
01:27:14|0.71722
01:27:15|0.71722
01:27:16|0.71685
01:27:17|0.71709
01:27:18|0.71716
01:27:19|0.7174
01:27:20|0.71748
01:27:21|0.71748
01:27:23|0.71748
01:27:24|0.71748
01:27:25|0.71748
01:27:26|0.71748
01:27:26|0.71826
01:27:28|0.71802
01:27:29|0.71907
01:27:30|0.71918
01:27:31|0.71913
01:27:33|0.7195
01:27:34|0.71863
01:27:35|0.71904
01:27:36|0.71903
01:27:37|0.71973
01:27:38|0.7192
01:27:39|0.7192
01:27:40|0.71962
01:27:41|0.7194
01:27:42|0.71963
01:27:43|0.72019
01:27:44|0.72041
01:27:45|0.72172
01:27:46|0.72297
01:27:47|0.72265
01:27:48|0.7243
01:27:49|0.72392
01:27:50|0.72426
01:27:51|0.7248
01:27:52|0.72486
01:27:53|0.72544
01:27:55|0.72557
01:27:55|0.7254
01:27:56|0.72285
01:27:57|0.72323
01:27:58|0.72233
01:28:00|0.72226
01:28:00|0.72329
01:28:01|0.72274
01:28:02|0.722
01:28:03|0.72253
01:28:04|0.72203
01:28:05|0.72242
01:28:06|0.72376
01:28:07|0.72411
01:28:08|0.72495
01:28:10|0.72391
01:28:11|0.72333
01:28:11|0.72205
01:28:12|0.72194
01:28:14|0.72256
01:28:15|0.72307
01:28:16|0.72231
01:28:16|0.722
01:28:18|0.72258
01:28:18|0.72214
01:28:20|0.72186
01:28:21|0.72202
01:28:21|0.72258
01:28:23|0.7228
01:28:24|0.72291
01:28:26|0.72359
01:28:27|0.72343
01:28:28|0.72367
01:28:29|0.72431
01:28:30|0.72397
01:28:31|0.72396
01:28:32|0.72328
01:28:33|0.72355
01:28:34|0.72303
01:28:35|0.72361
01:28:36|0.72377
01:28:37|0.72388
01:28:38|0.72388
01:28:39|0.72419
01:28:40|0.72478
01:28:41|0.725
01:28:42|0.725
01:28:43|0.725
01:28:44|0.72475
01:28:45|0.72492
01:28:46|0.72284
01:28:48|0.72231
01:28:48|0.72221
01:28:49|0.72221
01:28:50|0.72248
01:28:51|0.72245
01:28:53|0.72243
01:28:53|0.72204
01:28:55|0.72243
01:28:56|0.72243
01:28:56|0.7226
01:28:58|0.72383
01:28:59|0.72371
01:29:00|0.72395
01:29:01|0.72346
01:29:02|0.7232
01:29:03|0.72316
01:29:04|0.7225
01:29:05|0.72269
01:29:06|0.72281
01:29:08|0.72296
01:29:09|0.72296
01:29:09|0.72289
01:29:10|0.72276
01:29:11|0.7227
01:29:12|0.72269
01:29:13|0.72229
01:29:14|0.72203
01:29:15|0.72164
01:29:16|0.72133
01:29:17|0.72128
01:29:18|0.72135
01:29:19|0.72172
01:29:20|0.72218
01:29:21|0.72131
01:29:22|0.722
01:29:23|0.72193
01:29:25|0.72169
01:29:26|0.72057
01:29:27|0.71944
01:29:28|0.71866
01:29:29|0.7185
01:29:31|0.71841
01:29:31|0.71976
01:29:33|0.7195
01:29:33|0.71962
01:29:35|0.71943
01:29:36|0.71924
01:29:37|0.71938
01:29:37|0.71937
01:29:39|0.71939
01:29:39|0.71964
01:29:40|0.71999
01:29:42|0.72
01:29:43|0.71979
01:29:44|0.72
01:29:45|0.71995
01:29:46|0.71957
01:29:48|0.71958
01:29:49|0.71982
01:29:50|0.72017
01:29:51|0.7195
01:29:52|0.71939
01:29:53|0.71946
01:29:54|0.71948
01:29:55|0.71948
01:29:56|0.71949
01:29:57|0.7195
01:29:58|0.71949
01:29:59|0.72016
01:30:00|0.72018
01:30:01|0.71981
01:30:02|0.71981
01:30:04|0.71978
01:30:04|0.71938
01:30:05|0.71935
01:30:06|0.71913
01:30:07|0.71919
01:30:08|0.71949
01:30:09|0.71932
01:30:10|0.71944
01:30:11|0.71949
01:30:12|0.71872
01:30:13|0.71828
01:30:14|0.71779
01:30:15|0.7178
01:30:16|0.71765
01:30:17|0.71704
01:30:18|0.71781
01:30:20|0.71798
01:30:21|0.71947
01:30:22|0.72168
01:30:23|0.72401
01:30:24|0.72875
01:30:25|0.72626
01:30:26|0.729
01:30:28|0.72768
01:30:29|0.72712
01:30:30|0.7264
01:30:31|0.72622
01:30:32|0.72985
01:30:33|0.73055
01:30:34|0.73066
01:30:35|0.73047
01:30:37|0.73164
01:30:38|0.73385
01:30:39|0.73387
01:30:40|0.73595
01:30:41|0.73326
01:30:42|0.73528
01:30:43|0.73427
01:30:45|0.73294
01:30:45|0.73118
01:30:47|0.73173
01:30:47|0.7325
01:30:49|0.73281
01:30:50|0.73289
01:30:51|0.7329
01:30:51|0.73252
01:30:53|0.73284
01:30:53|0.73302
01:30:54|0.73239
01:30:55|0.73175
01:30:57|0.73029
01:30:58|0.72889
01:30:58|0.73072
01:30:59|0.73161
01:31:00|0.72949
01:31:02|0.72836
01:31:02|0.72859
01:31:03|0.7283
01:31:04|0.72872
01:31:05|0.72999
01:31:07|0.73124
01:31:07|0.73104
01:31:08|0.73141
01:31:09|0.73116
01:31:10|0.7311
01:31:12|0.73025
01:31:13|0.72923
01:31:13|0.72821
01:31:15|0.72757
01:31:15|0.72742
01:31:16|0.7273
01:31:18|0.72875
01:31:19|0.72878
01:31:20|0.72913
01:31:21|0.73078
01:31:22|0.73139
01:31:23|0.73173
01:31:24|0.7317
01:31:25|0.73124
01:31:26|0.73035
01:31:27|0.7306
01:31:28|0.73094
01:31:29|0.73084
01:31:30|0.73
01:31:31|0.73025
01:31:32|0.73017
01:31:33|0.73036
01:31:34|0.73061
01:31:35|0.73074
01:31:36|0.73019
01:31:37|0.73154
01:31:38|0.73226
01:31:39|0.73251
01:31:40|0.73217
01:31:41|0.73122
01:31:42|0.73035
01:31:43|0.73006
01:31:44|0.73058
01:31:45|0.73043
01:31:46|0.73068
01:31:47|0.72985
01:31:48|0.7304
01:31:49|0.72965
01:31:50|0.73054
01:31:51|0.73094
01:31:52|0.73113
01:31:53|0.73028
01:31:54|0.73032
01:31:55|0.7296
01:31:56|0.72905
01:31:57|0.73092
01:31:58|0.73027
01:31:59|0.73
01:32:00|0.73
01:32:01|0.73043
01:32:02|0.73059
01:32:03|0.73029
01:32:04|0.73049
01:32:06|0.73013
01:32:06|0.73059
01:32:07|0.73084
01:32:09|0.73211
01:32:10|0.73282
01:32:11|0.73333
01:32:12|0.73387
01:32:13|0.73444
01:32:14|0.73458
01:32:15|0.73541
01:32:16|0.73347
01:32:17|0.7335
01:32:18|0.73336
01:32:19|0.73225
01:32:20|0.73119
01:32:21|0.73084
01:32:22|0.73053
01:32:23|0.73104
01:32:24|0.73154
01:32:25|0.73193
01:32:26|0.73168
01:32:28|0.73219
01:32:29|0.73227
01:32:30|0.7336
01:32:30|0.73358
01:32:32|0.73437
01:32:33|0.73378
01:32:35|0.73277
01:32:36|0.73272
01:32:36|0.73244
01:32:37|0.73119
01:32:38|0.73197
01:32:39|0.73171
01:32:41|0.73201
01:32:42|0.73155
01:32:43|0.73125
01:32:43|0.73153
01:32:44|0.73151
01:32:46|0.73109
01:32:47|0.73153
01:32:48|0.73132
01:32:49|0.7355
01:32:50|0.736
01:32:51|0.7375
01:32:52|0.73724
01:32:53|0.73784
01:32:54|0.7379
01:32:55|0.73785
01:32:56|0.73592
01:32:57|0.73628
01:32:58|0.73672
01:32:59|0.7367
01:33:00|0.73754
01:33:01|0.74
01:33:02|0.74193
01:33:03|0.74352
01:33:04|0.74644
01:33:05|0.74433
01:33:06|0.74495
01:33:07|0.74409
01:33:08|0.7441
01:33:09|0.74309
01:33:10|0.74163
01:33:12|0.7415
01:33:13|0.74084
01:33:13|0.74056
01:33:14|0.74061
01:33:16|0.73982
01:33:17|0.73926
01:33:18|0.73821
01:33:18|0.73862
01:33:20|0.73838
01:33:20|0.73891
01:33:21|0.7389
01:33:23|0.73832
01:33:24|0.73698
01:33:25|0.73738
01:33:26|0.73721
01:33:27|0.73738
01:33:28|0.7373
01:33:30|0.736
01:33:31|0.7365
01:33:31|0.73605
01:33:33|0.73677
01:33:34|0.73586
01:33:34|0.7364
01:33:36|0.73633
01:33:37|0.73642
01:33:38|0.73601
01:33:39|0.73528
01:33:40|0.73653
01:33:41|0.73628
01:33:42|0.73582
01:33:43|0.73611
01:33:44|0.73647
01:33:45|0.73712
01:33:46|0.738
01:33:47|0.739
01:33:48|0.73881
01:33:49|0.73873
01:33:50|0.73721
01:33:51|0.73673
01:33:52|0.73649
01:33:53|0.73742
01:33:54|0.73738
01:33:55|0.739
01:33:56|0.7364
01:33:57|0.73641
01:33:58|0.73703
01:33:59|0.73703
01:34:01|0.73756
01:34:02|0.73823
01:34:03|0.73805
01:34:03|0.7376
01:34:04|0.73802
01:34:05|0.73704
01:34:07|0.73675
01:34:07|0.7355
01:34:08|0.73578
01:34:09|0.73612
01:34:10|0.73577
01:34:11|0.73573
01:34:12|0.73576
01:34:13|0.73564
01:34:15|0.73576
01:34:15|0.73565
01:34:16|0.73536
01:34:18|0.7357
01:34:18|0.73501
01:34:19|0.73501
01:34:20|0.735
01:34:22|0.73418
01:34:22|0.73314
01:34:23|0.73223
01:34:24|0.7327
01:34:25|0.73389
01:34:26|0.73472
01:34:27|0.7357
01:34:29|0.73597
01:34:30|0.73774
01:34:31|0.73859
01:34:32|0.739
01:34:33|0.73862
01:34:35|0.73761
01:34:36|0.73739
01:34:37|0.73704
01:34:37|0.73708
01:34:39|0.73726
01:34:40|0.7372
01:34:41|0.73668
01:34:41|0.73691
01:34:42|0.73752
01:34:44|0.73773
01:34:44|0.73802
01:34:46|0.73782
01:34:47|0.73796
01:34:47|0.73838
01:34:48|0.73828
01:34:50|0.7385
01:34:50|0.73837
01:34:52|0.7381
01:34:52|0.73777
01:34:54|0.73795
01:34:54|0.73753
01:34:56|0.73782
01:34:57|0.73715
01:34:57|0.73623
01:34:58|0.73563
01:35:00|0.735
01:35:01|0.73442
01:35:02|0.73487
01:35:03|0.73548
01:35:03|0.73487
01:35:05|0.73552
01:35:06|0.73583
01:35:07|0.73601
01:35:08|0.73625
01:35:09|0.73687
01:35:10|0.73693
01:35:11|0.73659
01:35:12|0.73536
01:35:13|0.73514
01:35:14|0.73491
01:35:15|0.73495
01:35:16|0.73475
01:35:17|0.73475
01:35:17|0.73546
01:35:19|0.73521
01:35:20|0.73594
01:35:21|0.73559
01:35:22|0.7352
01:35:23|0.7352
01:35:24|0.73591
01:35:25|0.73584
01:35:26|0.73582
01:35:27|0.73572
01:35:28|0.73554
01:35:29|0.73541
01:35:31|0.73489
01:35:31|0.73397
01:35:32|0.73368
01:35:33|0.734
01:35:34|0.73406
01:35:35|0.73384
01:35:36|0.73411
01:35:37|0.73316
01:35:38|0.73327
01:35:40|0.733
01:35:40|0.73294
01:35:42|0.73245
01:35:43|0.7321
01:35:43|0.7325
01:35:45|0.732
01:35:46|0.73251
01:35:47|0.732
01:35:48|0.73093
01:35:49|0.73121
01:35:50|0.73141
01:35:51|0.73127
01:35:52|0.73068
01:35:53|0.73127
01:35:54|0.73063
01:35:55|0.73209
01:35:56|0.7326
01:35:57|0.73272
01:35:58|0.73219
01:35:59|0.73257
01:36:00|0.73156
01:36:01|0.73141
01:36:02|0.73163
01:36:03|0.73113
01:36:04|0.73101
01:36:05|0.73088
01:36:06|0.73089
01:36:07|0.73136
01:36:08|0.73106
01:36:09|0.73127
01:36:10|0.73164
01:36:11|0.73192
01:36:12|0.73299
01:36:13|0.73387
01:36:14|0.734
01:36:15|0.73464
01:36:16|0.73479
01:36:17|0.73474
01:36:18|0.73438
01:36:19|0.73406
01:36:20|0.734
01:36:21|0.73371
01:36:22|0.73384
01:36:23|0.73394
01:36:24|0.73257
01:36:25|0.73291
01:36:26|0.73307
01:36:27|0.73299
01:36:28|0.73227
01:36:29|0.73245
01:36:30|0.73233
01:36:32|0.73219
01:36:33|0.73237
01:36:34|0.73244
01:36:36|0.73242
01:36:37|0.73232
01:36:37|0.73238
01:36:38|0.73244
01:36:40|0.73212
01:36:40|0.73187
01:36:42|0.73187
01:36:43|0.73218
01:36:44|0.73187
01:36:44|0.73156
01:36:45|0.73175
01:36:46|0.73201
01:36:48|0.73199
01:36:49|0.73175
01:36:50|0.73185
01:36:51|0.73154
01:36:51|0.73064
01:36:53|0.73032
01:36:53|0.73086
01:36:54|0.73046
01:36:56|0.73047
01:36:57|0.73112
01:36:57|0.73209
01:36:58|0.7327
01:37:00|0.733
01:37:00|0.73311
01:37:01|0.73322
01:37:03|0.7334
01:37:04|0.73299
01:37:05|0.73198
01:37:06|0.73171
01:37:07|0.73174
01:37:08|0.73089
01:37:09|0.73176
01:37:10|0.7315
01:37:11|0.73274
01:37:12|0.73242
01:37:13|0.73284
01:37:14|0.73255
01:37:15|0.73269
01:37:16|0.73275
01:37:17|0.73251
01:37:18|0.73268
01:37:19|0.732
01:37:20|0.73285
01:37:21|0.73304
01:37:22|0.73252
01:37:23|0.73391
01:37:24|0.7345
01:37:26|0.7345
01:37:26|0.73475
01:37:27|0.73411
01:37:28|0.73431
01:37:29|0.73447
01:37:31|0.73391
01:37:31|0.73405
01:37:33|0.73372
01:37:34|0.73395
01:37:35|0.73394
01:37:35|0.73382
01:37:37|0.73388
01:37:38|0.73352
01:37:39|0.73347
01:37:40|0.73371
01:37:41|0.73363
01:37:42|0.73362
01:37:43|0.73377
01:37:44|0.734
01:37:45|0.73404
01:37:46|0.73375
01:37:47|0.73371
01:37:48|0.73393
01:37:49|0.73445
01:37:50|0.73444
01:37:51|0.7346
01:37:52|0.73479
01:37:53|0.73448
01:37:55|0.73462
01:37:55|0.73455
01:37:56|0.735
01:37:57|0.73467
01:37:58|0.735
01:37:59|0.73577
01:38:00|0.736
01:38:01|0.73653
01:38:03|0.73645
01:38:03|0.73578
01:38:04|0.73461
01:38:06|0.73313
01:38:06|0.73388
01:38:07|0.73379
01:38:08|0.73376
01:38:09|0.73367
01:38:10|0.73349
01:38:11|0.73548
01:38:13|0.73548
01:38:13|0.7356
01:38:15|0.73595
01:38:15|0.73538
01:38:17|0.73565
01:38:18|0.73519
01:38:18|0.73486
01:38:20|0.73461
01:38:20|0.7351
01:38:22|0.73486
01:38:22|0.73491
01:38:24|0.73485
01:38:24|0.7352
01:38:26|0.7349
01:38:27|0.73554
01:38:28|0.73538
01:38:29|0.73504
01:38:30|0.73511
01:38:31|0.735
01:38:31|0.73473
01:38:33|0.73465
01:38:35|0.7343
01:38:36|0.73416
01:38:36|0.73403
01:38:38|0.73418
01:38:39|0.73401
01:38:39|0.73356
01:38:41|0.7335
01:38:42|0.73354
01:38:43|0.73397
01:38:44|0.73406
01:38:45|0.73398
01:38:47|0.73402
01:38:47|0.73398
01:38:49|0.73399
01:38:49|0.73398
01:38:50|0.73435
01:38:52|0.73393
01:38:53|0.73377
01:38:54|0.73353
01:38:55|0.73395
01:38:56|0.73339
01:38:57|0.73339
01:38:58|0.73344
01:38:59|0.73287
01:39:00|0.73248
01:39:01|0.73253
01:39:02|0.73219
01:39:03|0.73218
01:39:04|0.73182
01:39:05|0.732
01:39:06|0.73247
01:39:07|0.73204
01:39:08|0.73204
01:39:09|0.73161
01:39:10|0.73116
01:39:11|0.73158
01:39:12|0.73077
01:39:13|0.73007
01:39:14|0.7305
01:39:15|0.73065
01:39:16|0.7308
01:39:17|0.73063
01:39:18|0.73057
01:39:19|0.73048
01:39:20|0.73015
01:39:21|0.73054
01:39:22|0.72959
01:39:23|0.72992
01:39:24|0.72988
01:39:25|0.72958
01:39:26|0.72887
01:39:27|0.72906
01:39:28|0.72973
01:39:29|0.72952
01:39:30|0.73021
01:39:31|0.73032
01:39:32|0.73204
01:39:33|0.73228
01:39:35|0.73168
01:39:35|0.73072
01:39:37|0.73005
01:39:38|0.73094
01:39:39|0.73094
01:39:40|0.7305
01:39:41|0.73049
01:39:42|0.73032
01:39:43|0.73009
01:39:44|0.73
01:39:45|0.72973
01:39:46|0.73009
01:39:47|0.73006
01:39:48|0.7303
01:39:49|0.72968
01:39:50|0.72966
01:39:51|0.72994
01:39:52|0.73008
01:39:53|0.73047
01:39:54|0.73044
01:39:55|0.73007
01:39:56|0.73009
01:39:57|0.72997
01:39:58|0.72999
01:39:59|0.72995
01:40:00|0.72969
01:40:01|0.7296
01:40:02|0.72957
01:40:03|0.72889
01:40:04|0.72828
01:40:05|0.72754
01:40:06|0.72786
01:40:07|0.72896
01:40:08|0.72879
01:40:09|0.72897
01:40:10|0.72886
01:40:11|0.72996
01:40:12|0.73
01:40:13|0.72994
01:40:14|0.73
01:40:15|0.73
01:40:16|0.72975
01:40:17|0.7299
01:40:18|0.73011
01:40:19|0.73072
01:40:20|0.73164
01:40:21|0.73122
01:40:22|0.73164
01:40:23|0.73169
01:40:24|0.73157
01:40:25|0.72977
01:40:26|0.72991
01:40:27|0.72929
01:40:28|0.73
01:40:29|0.72978
01:40:30|0.729
01:40:31|0.7293
01:40:32|0.72819
01:40:33|0.72788
01:40:35|0.72836
01:40:36|0.72823
01:40:37|0.72943
01:40:38|0.7292
01:40:39|0.72999
01:40:40|0.72998
01:40:41|0.72994
01:40:42|0.72969
01:40:43|0.72998
01:40:44|0.72936
01:40:45|0.72938
01:40:46|0.72934
01:40:47|0.72928
01:40:48|0.729
01:40:49|0.72894
01:40:50|0.72894
01:40:51|0.72894
01:40:52|0.72835
01:40:53|0.728
01:40:54|0.72821
01:40:55|0.7281
01:40:56|0.72831
01:40:57|0.72854
01:40:58|0.7285
01:40:59|0.72897
01:41:00|0.73
01:41:01|0.73
01:41:02|0.73
01:41:03|0.72999
01:41:04|0.72908
01:41:05|0.72937
01:41:06|0.72954
01:41:07|0.72941
01:41:08|0.72932
01:41:09|0.72913
01:41:10|0.7291
01:41:11|0.72902
01:41:13|0.72864
01:41:13|0.729
01:41:15|0.729
01:41:16|0.72954
01:41:16|0.72959
01:41:18|0.7298
01:41:19|0.73
01:41:20|0.73
01:41:20|0.72988
01:41:22|0.73
01:41:22|0.73
01:41:23|0.73
01:41:25|0.7296
01:41:26|0.72957
01:41:26|0.72953
01:41:27|0.72955
01:41:29|0.72972
01:41:29|0.72986
01:41:31|0.7299
01:41:32|0.73
01:41:32|0.73
01:41:34|0.72976
01:41:35|0.72998
01:41:36|0.72986
01:41:37|0.72986
01:41:39|0.72989
01:41:40|0.72999
01:41:41|0.72987
01:41:42|0.72998
01:41:43|0.72987
01:41:44|0.72932
01:41:45|0.72957
01:41:46|0.72963
01:41:47|0.72934
01:41:48|0.72933
01:41:49|0.72854
01:41:50|0.7282
01:41:51|0.73
01:41:52|0.72987
01:41:53|0.72982
01:41:54|0.72999
01:41:55|0.72993
01:41:56|0.72992
01:41:57|0.72975
01:41:58|0.73
01:41:59|0.73
01:42:00|0.73
01:42:01|0.73
01:42:02|0.72999
01:42:03|0.73
01:42:05|0.72948
01:42:06|0.72987
01:42:06|0.72989
01:42:07|0.72972
01:42:09|0.72975
01:42:09|0.72973
01:42:11|0.72989
01:42:11|0.72997
01:42:12|0.72923
01:42:13|0.72916
01:42:15|0.7287
01:42:16|0.72941
01:42:16|0.72989
01:42:18|0.72996
01:42:18|0.7287
01:42:19|0.72865
01:42:20|0.72814
01:42:21|0.72745
01:42:22|0.72541
01:42:23|0.72569
01:42:25|0.72501
01:42:26|0.72444
01:42:27|0.72402
01:42:28|0.72485
01:42:29|0.72335
01:42:30|0.72205
01:42:31|0.72327
01:42:32|0.72437
01:42:33|0.72333
01:42:34|0.72276
01:42:35|0.72343
01:42:36|0.72397
01:42:37|0.72377
01:42:38|0.72395
01:42:39|0.72491
01:42:40|0.72531
01:42:42|0.72515
01:42:43|0.72476
01:42:44|0.7247
01:42:45|0.72469
01:42:46|0.72476
01:42:47|0.72433
01:42:48|0.72487
01:42:50|0.72494
01:42:51|0.72538
01:42:52|0.72576
01:42:53|0.72587
01:42:53|0.72587
01:42:55|0.72588
01:42:55|0.72544
01:42:56|0.72564
01:42:57|0.72582
01:42:59|0.72603
01:43:00|0.72637
01:43:00|0.72611
01:43:02|0.72635
01:43:03|0.72662
01:43:03|0.72716
01:43:04|0.72763
01:43:06|0.72797
01:43:07|0.72752
01:43:07|0.72672
01:43:09|0.72653
01:43:09|0.72672
01:43:11|0.72698
01:43:12|0.72738
01:43:12|0.72653
01:43:13|0.72214
01:43:14|0.7212
01:43:16|0.72279
01:43:17|0.72336
01:43:17|0.7236
01:43:18|0.72452
01:43:19|0.72373
01:43:21|0.72311
01:43:22|0.7232
01:43:22|0.72312
01:43:23|0.72391
01:43:24|0.72451
01:43:26|0.72355
01:43:27|0.72437
01:43:28|0.72463
01:43:28|0.72502
01:43:29|0.72513
01:43:31|0.72453
01:43:32|0.72559
01:43:33|0.72541
01:43:34|0.72574
01:43:34|0.72586
01:43:36|0.72636
01:43:37|0.72522
01:43:38|0.72404
01:43:39|0.72422
01:43:41|0.724
01:43:42|0.72412
01:43:43|0.7242
01:43:43|0.724
01:43:44|0.72385
01:43:46|0.72384
01:43:47|0.72385
01:43:48|0.7236
01:43:49|0.72379
01:43:50|0.7241
01:43:51|0.72445
01:43:52|0.72421
01:43:53|0.72477
01:43:54|0.72508
01:43:55|0.72509
01:43:56|0.7246
01:43:57|0.72505
01:43:58|0.7242
01:43:59|0.72463
01:44:00|0.72522
01:44:01|0.72527
01:44:02|0.72693
01:44:03|0.72674
01:44:04|0.72668
01:44:05|0.72686
01:44:06|0.72725
01:44:07|0.72697
01:44:08|0.72781
01:44:09|0.72746
01:44:10|0.72788
01:44:11|0.72847
01:44:12|0.72777
01:44:13|0.7276
01:44:14|0.72859
01:44:16|0.72945
01:44:16|0.72971
01:44:17|0.72913
01:44:18|0.72888
01:44:19|0.72925
01:44:21|0.72933
01:44:21|0.72892
01:44:23|0.72957
01:44:23|0.72955
01:44:24|0.7295
01:44:25|0.73
01:44:26|0.72995
01:44:28|0.73041
01:44:28|0.73071
01:44:30|0.73064
01:44:30|0.73002
01:44:32|0.73123
01:44:33|0.73062
01:44:34|0.73063
01:44:35|0.73045
01:44:36|0.7302
01:44:37|0.72932
01:44:38|0.72934
01:44:40|0.72877
01:44:41|0.72934
01:44:42|0.72935
01:44:43|0.72963
01:44:45|0.73004
01:44:45|0.73006
01:44:46|0.73052
01:44:48|0.73059
01:44:49|0.73104
01:44:50|0.73108
01:44:51|0.73105
01:44:52|0.73025
01:44:53|0.73076
01:44:54|0.73006
01:44:55|0.73038
01:44:56|0.73042
01:44:57|0.73061
01:44:58|0.73044
01:44:58|0.73166
01:45:00|0.7321
01:45:01|0.73239
01:45:02|0.73295
01:45:02|0.73364
01:45:04|0.73399
01:45:06|0.73482
01:45:07|0.733
01:45:08|0.73331
01:45:08|0.73345
01:45:09|0.73353
01:45:11|0.73415
01:45:12|0.73497
01:45:12|0.73489
01:45:14|0.73566
01:45:14|0.736
01:45:15|0.7362
01:45:17|0.73685
01:45:17|0.73663
01:45:18|0.73677
01:45:19|0.73654
01:45:20|0.73645
01:45:21|0.73614
01:45:22|0.73657
01:45:23|0.7364
01:45:24|0.73553
01:45:25|0.73526
01:45:26|0.73541
01:45:28|0.73548
01:45:28|0.7356
01:45:29|0.73534
01:45:30|0.73604
01:45:31|0.73601
01:45:32|0.73419
01:45:33|0.73368
01:45:34|0.7332
01:45:35|0.73212
01:45:37|0.73137
01:45:37|0.73123
01:45:38|0.73201
01:45:40|0.73347
01:45:41|0.73347
01:45:42|0.73291
01:45:44|0.73297
01:45:44|0.73328
01:45:45|0.73313
01:45:46|0.73261
01:45:47|0.73261
01:45:49|0.73213
01:45:49|0.731
01:45:51|0.73048
01:45:52|0.73051
01:45:53|0.73092
01:45:54|0.73094
01:45:55|0.73083
01:45:56|0.73001
01:45:57|0.73043
01:45:58|0.73
01:45:58|0.7309
01:46:00|0.73022
01:46:01|0.73029
01:46:02|0.73074
01:46:03|0.73159
01:46:04|0.73074
01:46:05|0.73044
01:46:06|0.7294
01:46:07|0.7294
01:46:08|0.72902
01:46:09|0.73124
01:46:10|0.73066
01:46:11|0.7305
01:46:12|0.73012
01:46:13|0.73043
01:46:14|0.72973
01:46:15|0.72886
01:46:16|0.72863
01:46:17|0.7285
01:46:18|0.72867
01:46:19|0.73081
01:46:20|0.72973
01:46:21|0.72992
01:46:22|0.72884
01:46:23|0.72845
01:46:24|0.7294
01:46:25|0.72981
01:46:26|0.73002
01:46:27|0.72962
01:46:28|0.73051
01:46:29|0.73024
01:46:30|0.73017
01:46:31|0.73025
01:46:32|0.72962
01:46:33|0.72926
01:46:34|0.72932
01:46:35|0.72844
01:46:36|0.7287
01:46:37|0.72862
01:46:39|0.7288
01:46:39|0.72754
01:46:40|0.72755
01:46:42|0.72824
01:46:43|0.72972
01:46:45|0.72984
01:46:45|0.72999
01:46:47|0.73028
01:46:47|0.73
01:46:49|0.73014
01:46:50|0.72994
01:46:50|0.72979
01:46:52|0.72987
01:46:53|0.7298
01:46:54|0.73003
01:46:55|0.72916
01:46:56|0.72878
01:46:57|0.72853
01:46:58|0.72854
01:46:59|0.7283
01:47:00|0.72879
01:47:01|0.72889
01:47:02|0.72811
01:47:03|0.72794
01:47:04|0.7284
01:47:05|0.72889
01:47:06|0.7295
01:47:07|0.73027
01:47:08|0.73001
01:47:09|0.73
01:47:11|0.73004
01:47:11|0.73001
01:47:13|0.72974
01:47:14|0.73001
01:47:14|0.72987
01:47:16|0.72934
01:47:16|0.72921
01:47:18|0.72907
01:47:18|0.729
01:47:19|0.72932
01:47:21|0.72892
01:47:22|0.72841
01:47:22|0.7287
01:47:23|0.72873
01:47:25|0.72882
01:47:25|0.72898
01:47:26|0.72919
01:47:27|0.72899
01:47:28|0.72951
01:47:29|0.73035
01:47:31|0.73025
01:47:31|0.73036
01:47:32|0.73
01:47:33|0.73028
01:47:34|0.72988
01:47:35|0.72958
01:47:36|0.72952
01:47:37|0.7293
01:47:39|0.72983
01:47:39|0.7296
01:47:40|0.73008
01:47:42|0.7301
01:47:43|0.73164
01:47:45|0.73172
01:47:46|0.73181
01:47:47|0.73246
01:47:49|0.7326
01:47:49|0.73291
01:47:50|0.73226
01:47:51|0.73286
01:47:53|0.73417
01:47:54|0.73372
01:47:55|0.73458
01:47:55|0.73359
01:47:57|0.7337
01:47:58|0.73118
01:47:58|0.7314
01:48:00|0.73077
01:48:01|0.73271
01:48:02|0.7327
01:48:03|0.73246
01:48:04|0.73209
01:48:05|0.73141
01:48:05|0.73108
01:48:07|0.73162
01:48:08|0.73
01:48:09|0.73
01:48:11|0.72963
01:48:11|0.72962
01:48:12|0.72962
01:48:13|0.73002
01:48:14|0.73043
01:48:15|0.73027
01:48:16|0.73044
01:48:17|0.73064
01:48:18|0.73097
01:48:19|0.7316
01:48:20|0.73064
01:48:21|0.73067
01:48:22|0.73068
01:48:23|0.73064
01:48:24|0.73076
01:48:25|0.73092
01:48:27|0.73067
01:48:27|0.73067
01:48:28|0.73067
01:48:29|0.73076
01:48:30|0.73076
01:48:32|0.73051
01:48:32|0.73003
01:48:33|0.73044
01:48:34|0.73046
01:48:35|0.73072
01:48:37|0.73038
01:48:37|0.73092
01:48:39|0.73084
01:48:39|0.73104
01:48:40|0.73098
01:48:41|0.73146
01:48:42|0.73073
01:48:44|0.73053
01:48:44|0.73134
01:48:46|0.73123
01:48:47|0.73061
01:48:48|0.73093
01:48:49|0.73123
01:48:51|0.73145
01:48:51|0.73214
01:48:52|0.73135
01:48:53|0.73143
01:48:54|0.73177
01:48:55|0.73177
01:48:56|0.73145
01:48:58|0.73145
01:48:59|0.73151
01:49:00|0.73156
01:49:01|0.73175
01:49:02|0.73181
01:49:03|0.7323
01:49:04|0.73389
01:49:05|0.73524
01:49:07|0.7349
01:49:08|0.73534
01:49:08|0.73532
01:49:10|0.73547
01:49:11|0.7343
01:49:12|0.73401
01:49:13|0.73441
01:49:13|0.73579
01:49:14|0.7358
01:49:16|0.73597
01:49:16|0.73495
01:49:18|0.73524
01:49:18|0.73538
01:49:20|0.7352
01:49:20|0.7349
01:49:22|0.7348
01:49:22|0.73513
01:49:23|0.73578
01:49:24|0.73645
01:49:25|0.73626
01:49:27|0.7362
01:49:28|0.73603
01:49:29|0.73562
01:49:30|0.73488
01:49:31|0.73459
01:49:32|0.73458
01:49:33|0.73497
01:49:34|0.73571
01:49:35|0.73503
01:49:36|0.73556
01:49:37|0.73582
01:49:38|0.73642
01:49:39|0.7367
01:49:40|0.73774
01:49:41|0.73777
01:49:42|0.73796
01:49:43|0.73819
01:49:45|0.74
01:49:45|0.73998
01:49:47|0.74039
01:49:48|0.74029
01:49:48|0.74017
01:49:50|0.73899
01:49:51|0.73768
01:49:52|0.73662
01:49:53|0.73748
01:49:54|0.73748
01:49:55|0.73769
01:49:56|0.73764
01:49:57|0.73761
01:49:59|0.73769
01:49:59|0.73764
01:50:00|0.73774
01:50:01|0.73773
01:50:02|0.73846
01:50:03|0.73773
01:50:04|0.73827
01:50:05|0.73772
01:50:06|0.73787
01:50:07|0.73764
01:50:08|0.73715
01:50:09|0.73504
01:50:10|0.7367
01:50:11|0.73572
01:50:12|0.7358
01:50:13|0.73639
01:50:14|0.7361
01:50:15|0.737
01:50:16|0.73689
01:50:17|0.73679
01:50:18|0.73843
01:50:19|0.73589
01:50:20|0.73549
01:50:21|0.73599
01:50:22|0.73573
01:50:23|0.73599
01:50:24|0.73594
01:50:25|0.73599
01:50:26|0.73554
01:50:27|0.7352
01:50:29|0.73558
01:50:29|0.73563
01:50:30|0.73567
01:50:31|0.73583
01:50:32|0.73597
01:50:33|0.73545
01:50:34|0.736
01:50:35|0.73562
01:50:37|0.73548
01:50:37|0.73543
01:50:38|0.735
01:50:40|0.73513
01:50:40|0.73532
01:50:41|0.73505
01:50:43|0.73442
01:50:43|0.73429
01:50:45|0.73475
01:50:46|0.73462
01:50:48|0.73412
01:50:49|0.734
01:50:50|0.73301
01:50:51|0.73297
01:50:52|0.73308
01:50:53|0.73348
01:50:54|0.73398
01:50:55|0.73527
01:50:56|0.73511
01:50:57|0.73524
01:50:58|0.7354
01:50:59|0.73584
01:51:00|0.73474
01:51:01|0.73522
01:51:02|0.73497
01:51:03|0.73467
01:51:04|0.73456
01:51:05|0.73478
01:51:06|0.73484
01:51:07|0.73438
01:51:08|0.73391
01:51:09|0.73342
01:51:10|0.73305
01:51:11|0.73309
01:51:12|0.73336
01:51:13|0.73329
01:51:14|0.73337
01:51:15|0.73304
01:51:16|0.73303
01:51:17|0.73336
01:51:18|0.73304
01:51:19|0.73269
01:51:20|0.733
01:51:22|0.73243
01:51:23|0.73298
01:51:24|0.73235
01:51:25|0.73284
01:51:25|0.73251
01:51:26|0.73294
01:51:28|0.73291
01:51:29|0.73299
01:51:29|0.73301
01:51:30|0.73295
01:51:31|0.73344
01:51:33|0.73378
01:51:34|0.73445
01:51:34|0.73377
01:51:36|0.73413
01:51:36|0.73436
01:51:37|0.73441
01:51:39|0.73397
01:51:40|0.73397
01:51:41|0.73411
01:51:41|0.73411
01:51:43|0.73387
01:51:43|0.73387
01:51:45|0.73415
01:51:46|0.73433
01:51:48|0.73435
01:51:48|0.734
01:51:49|0.734
01:51:51|0.73339
01:51:52|0.73339
01:51:53|0.73303
01:51:53|0.73331
01:51:55|0.73291
01:51:56|0.73284
01:51:57|0.73221
01:51:58|0.73221
01:51:59|0.732
01:52:00|0.732
01:52:01|0.73184
01:52:02|0.73232
01:52:03|0.73219
01:52:04|0.73282
01:52:05|0.73309
01:52:06|0.73346
01:52:07|0.73265
01:52:08|0.73286
01:52:09|0.73232
01:52:10|0.73263
01:52:11|0.73286
01:52:12|0.73286
01:52:14|0.73317
01:52:15|0.73309
01:52:16|0.73295
01:52:17|0.73265
01:52:18|0.7329
01:52:18|0.733
01:52:20|0.73276
01:52:21|0.73253
01:52:21|0.73245
01:52:23|0.73155
01:52:23|0.73223
01:52:25|0.73142
01:52:25|0.73148
01:52:27|0.73148
01:52:28|0.73143
01:52:28|0.731
01:52:29|0.73142
01:52:30|0.73143
01:52:31|0.7314
01:52:33|0.731
01:52:34|0.73158
01:52:34|0.7314
01:52:35|0.73111
01:52:37|0.73111
01:52:38|0.73111
01:52:39|0.73119
01:52:40|0.7312
01:52:41|0.73143
01:52:42|0.73099
01:52:43|0.73076
01:52:44|0.73077
01:52:45|0.7308
01:52:46|0.7309
01:52:48|0.73073
01:52:49|0.7309
01:52:49|0.7309
01:52:51|0.73026
01:52:51|0.73036
01:52:53|0.73073
01:52:53|0.73073
01:52:55|0.731
01:52:56|0.73105
01:52:57|0.73096
01:52:58|0.73084
01:52:59|0.73073
01:52:59|0.7308
01:53:01|0.73007
01:53:02|0.73083
01:53:02|0.72888
01:53:03|0.72917
01:53:04|0.72964
01:53:06|0.72991
01:53:07|0.73018
01:53:08|0.72974
01:53:08|0.73028
01:53:10|0.73005
01:53:10|0.73014
01:53:12|0.72917
01:53:13|0.73018
01:53:14|0.72993
01:53:14|0.73011
01:53:15|0.73042
01:53:17|0.73024
01:53:18|0.73013
01:53:19|0.72974
01:53:20|0.72971
01:53:21|0.72971
01:53:22|0.7295
01:53:23|0.72899
01:53:24|0.72863
01:53:25|0.72889
01:53:26|0.72847
01:53:27|0.72868
01:53:28|0.72832
01:53:29|0.72805
01:53:30|0.72806
01:53:31|0.72841
01:53:32|0.72805
01:53:33|0.728
01:53:34|0.72824
01:53:35|0.729
01:53:36|0.72882
01:53:37|0.72879
01:53:38|0.72818
01:53:39|0.72845
01:53:40|0.72854
01:53:41|0.729
01:53:42|0.7289
01:53:43|0.72877
01:53:44|0.72938
01:53:45|0.72827
01:53:46|0.72946
01:53:48|0.72938
01:53:49|0.72958
01:53:51|0.72916
01:53:52|0.72941
01:53:53|0.72961
01:53:54|0.73073
01:53:54|0.73133
01:53:56|0.73179
01:53:56|0.73156
01:53:58|0.73218
01:53:58|0.7324
01:54:00|0.73172
01:54:01|0.73154
01:54:02|0.73154
01:54:03|0.73146
01:54:04|0.7315
01:54:05|0.73138
01:54:06|0.73146
01:54:07|0.73138
01:54:08|0.73148
01:54:09|0.73118
01:54:10|0.73123
01:54:11|0.73155
01:54:11|0.73142
01:54:13|0.73098
01:54:14|0.7304
01:54:15|0.73
01:54:16|0.73026
01:54:17|0.72989
01:54:18|0.73
01:54:18|0.73041
01:54:20|0.73074
01:54:21|0.73058
01:54:21|0.73
01:54:23|0.73006
01:54:24|0.73055
01:54:24|0.73041
01:54:26|0.73046
01:54:27|0.72963
01:54:27|0.72986
01:54:29|0.72974
01:54:30|0.72891
01:54:31|0.72936
01:54:32|0.7295
01:54:32|0.72966
01:54:34|0.72952
01:54:35|0.72943
01:54:36|0.72952
01:54:37|0.72897
01:54:39|0.7297
01:54:40|0.72891
01:54:40|0.72916
01:54:41|0.72811
01:54:42|0.72811
01:54:43|0.72811
01:54:45|0.72908
01:54:46|0.7287
01:54:47|0.72924
01:54:48|0.72979
01:54:49|0.72941
01:54:50|0.7292
01:54:52|0.72943
01:54:53|0.73
01:54:53|0.73
01:54:55|0.73017
01:54:56|0.73046
01:54:57|0.73061
01:54:57|0.73072
01:54:59|0.73041
01:55:00|0.73091
01:55:01|0.72962
01:55:02|0.73183
01:55:03|0.73209
01:55:04|0.73187
01:55:05|0.73208
01:55:06|0.73212
01:55:07|0.73207
01:55:08|0.732
01:55:09|0.73207
01:55:10|0.7326
01:55:11|0.73282
01:55:12|0.73272
01:55:13|0.73285
01:55:14|0.73287
01:55:15|0.73288
01:55:16|0.73246
01:55:17|0.73239
01:55:18|0.73236
01:55:19|0.73255
01:55:20|0.73243
01:55:21|0.73248
01:55:22|0.73314
01:55:23|0.73337
01:55:24|0.73311
01:55:25|0.73359
01:55:26|0.73309
01:55:27|0.73342
01:55:28|0.73351
01:55:29|0.73336
01:55:30|0.73336
01:55:31|0.73337
01:55:32|0.73313
01:55:33|0.73337
01:55:34|0.73336
01:55:35|0.73318
01:55:36|0.73275
01:55:37|0.73308
01:55:38|0.73313
01:55:39|0.73312
01:55:40|0.73308
01:55:41|0.73247
01:55:42|0.73315
01:55:43|0.73318
01:55:44|0.73405
01:55:45|0.73403
01:55:46|0.73458
01:55:47|0.73447
01:55:48|0.73385
01:55:49|0.73249
01:55:51|0.73275
01:55:51|0.73525
01:55:53|0.73516
01:55:54|0.73506
01:55:55|0.73474
01:55:56|0.73476
01:55:57|0.7343
01:55:58|0.73452
01:55:59|0.73501
01:56:00|0.73503
01:56:01|0.7348
01:56:02|0.73517
01:56:03|0.73427
01:56:04|0.73406
01:56:05|0.73501
01:56:06|0.735
01:56:07|0.73502
01:56:08|0.73521
01:56:09|0.73518
01:56:10|0.735
01:56:11|0.73401
01:56:12|0.73482
01:56:13|0.73456
01:56:14|0.73392
01:56:15|0.73378
01:56:16|0.73344
01:56:17|0.73338
01:56:18|0.73348
01:56:19|0.73348
01:56:20|0.73335
01:56:21|0.73337
01:56:22|0.73355
01:56:23|0.73337
01:56:24|0.73319
01:56:25|0.73334
01:56:26|0.73332
01:56:27|0.73316
01:56:28|0.73304
01:56:29|0.73351
01:56:30|0.73309
01:56:31|0.73303
01:56:32|0.73307
01:56:33|0.73309
01:56:34|0.73204
01:56:35|0.73144
01:56:36|0.7317
01:56:37|0.7317
01:56:38|0.7317
01:56:39|0.73182
01:56:40|0.73139
01:56:41|0.73167
01:56:42|0.73141
01:56:43|0.73126
01:56:44|0.73163
01:56:45|0.7317
01:56:46|0.73067
01:56:47|0.73082
01:56:48|0.73112
01:56:49|0.73032
01:56:51|0.73082
01:56:52|0.73069
01:56:53|0.73034
01:56:54|0.73003
01:56:54|0.73056
01:56:56|0.73011
01:56:57|0.73082
01:56:58|0.73056
01:56:59|0.73124
01:57:00|0.73074
01:57:01|0.73087
01:57:02|0.73126
01:57:03|0.73086
01:57:04|0.73056
01:57:05|0.73003
01:57:06|0.73004
01:57:07|0.7302
01:57:08|0.72954
01:57:09|0.72982
01:57:10|0.72861
01:57:11|0.72878
01:57:12|0.7285
01:57:13|0.72763
01:57:14|0.72684
01:57:15|0.72736
01:57:16|0.72636
01:57:17|0.72581
01:57:18|0.72674
01:57:20|0.727
01:57:20|0.7271
01:57:22|0.72693
01:57:22|0.72753
01:57:23|0.72824
01:57:24|0.72821
01:57:25|0.72824
01:57:27|0.72839
01:57:28|0.7287
01:57:28|0.7288
01:57:29|0.72837
01:57:30|0.72845
01:57:31|0.72838
01:57:33|0.72801
01:57:33|0.72724
01:57:35|0.72798
01:57:35|0.7271
01:57:37|0.72723
01:57:37|0.72756
01:57:38|0.72772
01:57:39|0.72768
01:57:41|0.7272
01:57:41|0.72798
01:57:43|0.72751
01:57:43|0.72755
01:57:45|0.72755
01:57:45|0.72758
01:57:47|0.72547
01:57:47|0.72269
01:57:48|0.72284
01:57:49|0.72413
01:57:51|0.72606
01:57:52|0.72481
01:57:54|0.72517
01:57:54|0.72434
01:57:56|0.72372
01:57:57|0.72451
01:57:58|0.72462
01:57:59|0.72456
01:58:00|0.72381
01:58:01|0.72397
01:58:02|0.7243
01:58:03|0.72402
01:58:04|0.72398
01:58:05|0.72399
01:58:07|0.72398
01:58:07|0.72404
01:58:09|0.72447
01:58:09|0.72382
01:58:10|0.7227
01:58:11|0.72228
01:58:12|0.722
01:58:13|0.72187
01:58:15|0.72133
01:58:16|0.72121
01:58:17|0.72149
01:58:18|0.72054
01:58:19|0.72067
01:58:19|0.7215
01:58:21|0.72147
01:58:22|0.72309
01:58:23|0.72226
01:58:24|0.72338
01:58:25|0.72233
01:58:26|0.72291
01:58:27|0.72288
01:58:28|0.72236
01:58:29|0.72146
01:58:30|0.72179
01:58:31|0.72186
01:58:32|0.72173
01:58:33|0.72154
01:58:34|0.7208
01:58:35|0.72156
01:58:36|0.72161
01:58:37|0.7209
01:58:38|0.72133
01:58:39|0.72133
01:58:40|0.72132
01:58:41|0.72089
01:58:42|0.72101
01:58:43|0.72038
01:58:45|0.7195
01:58:46|0.71756
01:58:47|0.71469
01:58:47|0.71633
01:58:48|0.71692
01:58:50|0.71787
01:58:51|0.71813
01:58:51|0.71748
01:58:53|0.71731
01:58:55|0.7163
01:58:55|0.71618
01:58:57|0.71674
01:58:58|0.71674
01:58:59|0.71614
01:59:00|0.7157
01:59:01|0.71551
01:59:03|0.71446
01:59:04|0.7142
01:59:05|0.71285
01:59:06|0.7105
01:59:06|0.70899
01:59:08|0.70718
01:59:08|0.70625
01:59:09|0.70738
01:59:10|0.70475
01:59:11|0.70713
01:59:13|0.70658
01:59:13|0.7078
01:59:15|0.70784
01:59:15|0.70845
01:59:17|0.7077
01:59:18|0.70737
01:59:18|0.70773
01:59:19|0.70739
01:59:20|0.70747
01:59:21|0.7072
01:59:23|0.70534
01:59:23|0.7047
01:59:25|0.70419
01:59:25|0.7043
01:59:26|0.70388
01:59:28|0.70243
01:59:29|0.70348
01:59:30|0.70346
01:59:30|0.7043
01:59:31|0.70458
01:59:33|0.70652
01:59:33|0.70679
01:59:35|0.70628
01:59:36|0.70618
01:59:36|0.70694
01:59:38|0.70629
01:59:39|0.70666
01:59:39|0.70513
01:59:41|0.70533
01:59:41|0.70605
01:59:42|0.7059
01:59:44|0.70577
01:59:44|0.706
01:59:46|0.7068
01:59:47|0.70732
01:59:48|0.70731
01:59:49|0.70781
01:59:50|0.70798
01:59:50|0.70774
01:59:52|0.70748
01:59:53|0.7076
01:59:54|0.70755
01:59:55|0.70699
01:59:56|0.70513
01:59:57|0.70567
01:59:59|0.705
02:00:00|0.70537
02:00:01|0.70484
02:00:02|0.70533
02:00:03|0.70657
02:00:03|0.70707
02:00:04|0.70745
02:00:06|0.70825
02:00:07|0.70814
02:00:07|0.70847
02:00:09|0.70727
02:00:10|0.70881
02:00:11|0.70941
02:00:12|0.70883
02:00:13|0.70952
02:00:14|0.71098
02:00:15|0.71085
02:00:16|0.7108
02:00:17|0.71102
02:00:18|0.71146
02:00:19|0.71055
02:00:21|0.71134
02:00:21|0.71162
02:00:22|0.71188
02:00:24|0.7119
02:00:25|0.7128
02:00:25|0.71182
02:00:27|0.71209
02:00:28|0.71209
02:00:29|0.71185
02:00:30|0.70975
02:00:31|0.71049
02:00:32|0.7097
02:00:33|0.70944
02:00:34|0.7089
02:00:35|0.70863
02:00:36|0.70944
02:00:37|0.7091
02:00:38|0.70901
02:00:39|0.70927
02:00:40|0.70862
02:00:41|0.70871
02:00:42|0.70862
02:00:43|0.70686
02:00:44|0.70727
02:00:45|0.70662
02:00:46|0.70526
02:00:47|0.70574
02:00:48|0.70615
02:00:49|0.7
02:00:50|0.70246
02:00:51|0.70288
02:00:52|0.69948
02:00:53|0.6997
02:00:55|0.70173
02:00:56|0.70204
02:00:57|0.70046
02:00:58|0.70039
02:00:59|0.70008
02:01:00|0.70009
02:01:01|0.70036
02:01:02|0.70107
02:01:03|0.70075
02:01:04|0.70095
02:01:05|0.70067
02:01:06|0.70134
02:01:07|0.70409
02:01:08|0.70334
02:01:09|0.70394
02:01:10|0.70434
02:01:11|0.70476
02:01:12|0.7049
02:01:13|0.70491
02:01:14|0.70595
02:01:15|0.70582
02:01:16|0.7051
02:01:17|0.70499
02:01:18|0.7052
02:01:19|0.7058
02:01:21|0.70672
02:01:21|0.70676
02:01:22|0.70733
02:01:23|0.70733
02:01:24|0.7074
02:01:26|0.70784
02:01:27|0.70786
02:01:27|0.70799
02:01:29|0.70817
02:01:30|0.70792
02:01:31|0.7076
02:01:31|0.70752
02:01:33|0.70757
02:01:34|0.7073
02:01:35|0.70758
02:01:36|0.708
02:01:37|0.70759
02:01:38|0.70812
02:01:39|0.70775
02:01:40|0.70811
02:01:41|0.70785
02:01:42|0.70812
02:01:43|0.70793
02:01:44|0.70816
02:01:45|0.70817
02:01:46|0.70929
02:01:47|0.71532
02:01:48|0.71421
02:01:49|0.7129
02:01:50|0.71226
02:01:51|0.71288
02:01:52|0.71283
02:01:54|0.71247
02:01:54|0.71217
02:01:55|0.71194
02:01:57|0.7121
02:01:58|0.71276
02:02:00|0.71222
02:02:00|0.7125
02:02:02|0.71181
02:02:03|0.71042
02:02:04|0.7108
02:02:05|0.71
02:02:06|0.71019
02:02:07|0.70981
02:02:08|0.71138
02:02:09|0.71144
02:02:10|0.7106
02:02:11|0.71044
02:02:12|0.71046
02:02:13|0.71049
02:02:14|0.71051
02:02:15|0.71103
02:02:16|0.71089
02:02:17|0.71122
02:02:18|0.71111
02:02:19|0.71089
02:02:21|0.71077
02:02:21|0.71098
02:02:22|0.71089
02:02:23|0.71089
02:02:24|0.71074
02:02:25|0.71124
02:02:26|0.71194
02:02:27|0.71344
02:02:28|0.71405
02:02:29|0.71493
02:02:30|0.7148
02:02:31|0.71557
02:02:32|0.71536
02:02:33|0.71599
02:02:34|0.71623
02:02:35|0.71592
02:02:37|0.71623
02:02:38|0.71966
02:02:39|0.7196
02:02:39|0.71963
02:02:40|0.71726
02:02:41|0.7188
02:02:43|0.71789
02:02:44|0.71942
02:02:44|0.71843
02:02:46|0.71884
02:02:46|0.71867
02:02:47|0.71841
02:02:48|0.71779
02:02:49|0.71785
02:02:50|0.71822
02:02:52|0.71817
02:02:52|0.71812
02:02:54|0.71893
02:02:54|0.718
02:02:55|0.71833
02:02:57|0.71792
02:02:58|0.71735
02:03:01|0.71752
02:03:02|0.71671
02:03:03|0.71626
02:03:03|0.71598
02:03:05|0.71545
02:03:06|0.7171
02:03:08|0.71686
02:03:09|0.71649
02:03:09|0.71624
02:03:10|0.71544
02:03:12|0.7155
02:03:13|0.71584
02:03:13|0.71573
02:03:14|0.71509
02:03:16|0.71582
02:03:17|0.71618
02:03:18|0.71549
02:03:19|0.71526
02:03:20|0.71485
02:03:20|0.71444
02:03:22|0.71427
02:03:23|0.71498
02:03:23|0.71552
02:03:24|0.71488
02:03:26|0.71487
02:03:26|0.71553
02:03:27|0.71502
02:03:29|0.71548
02:03:29|0.71488
02:03:30|0.71552
02:03:32|0.71553
02:03:33|0.71605
02:03:33|0.71607
02:03:34|0.71677
02:03:35|0.71622
02:03:36|0.71589
02:03:38|0.716
02:03:39|0.7156
02:03:40|0.71542
02:03:41|0.71555
02:03:42|0.716
02:03:43|0.71564
02:03:44|0.71609
02:03:45|0.71555
02:03:46|0.71609
02:03:47|0.71554
02:03:48|0.71607
02:03:49|0.71615
02:03:50|0.7178
02:03:51|0.71823
02:03:52|0.71863
02:03:53|0.71973
02:03:54|0.71958
02:03:55|0.71804
02:03:56|0.71691
02:03:57|0.71652
02:03:59|0.71765
02:03:59|0.71648
02:04:01|0.71648
02:04:02|0.716
02:04:03|0.71618
02:04:04|0.71648
02:04:05|0.71648
02:04:06|0.71681
02:04:07|0.71698
02:04:08|0.71686
02:04:09|0.71723
02:04:10|0.71695
02:04:11|0.71726
02:04:12|0.7197
02:04:13|0.71815
02:04:14|0.71721
02:04:15|0.71811
02:04:16|0.71796
02:04:17|0.71777
02:04:18|0.717
02:04:19|0.71748
02:04:20|0.71694
02:04:21|0.71686
02:04:22|0.71652
02:04:23|0.7171
02:04:24|0.71631
02:04:25|0.71663
02:04:26|0.71615
02:04:27|0.71714
02:04:28|0.7166
02:04:29|0.71714
02:04:30|0.71943
02:04:31|0.7195
02:04:32|0.71969
02:04:33|0.71926
02:04:34|0.719
02:04:35|0.71925
02:04:36|0.71852
02:04:37|0.719
02:04:38|0.71823
02:04:39|0.71819
02:04:40|0.71861
02:04:41|0.71812
02:04:42|0.71801
02:04:43|0.7161
02:04:44|0.71568
02:04:45|0.71552
02:04:46|0.71574
02:04:47|0.71575
02:04:48|0.71595
02:04:49|0.71701
02:04:50|0.71725
02:04:51|0.71612
02:04:52|0.71565
02:04:53|0.71557
02:04:54|0.71628
02:04:55|0.71583
02:04:56|0.71583
02:04:57|0.71626
02:04:58|0.71609
02:05:00|0.71573
02:05:01|0.71562
02:05:02|0.71609
02:05:03|0.71546
02:05:03|0.71619
02:05:05|0.71614
02:05:06|0.71662
02:05:06|0.71693
02:05:08|0.71753
02:05:09|0.71764
02:05:09|0.718
02:05:11|0.71793
02:05:12|0.71803
02:05:13|0.71821
02:05:14|0.719
02:05:15|0.71904
02:05:16|0.71902
02:05:17|0.71756
02:05:17|0.71734
02:05:19|0.7172
02:05:20|0.71759
02:05:20|0.71747
02:05:21|0.71791
02:05:23|0.71812
02:05:23|0.71816
02:05:25|0.71763
02:05:25|0.71788
02:05:27|0.71793
02:05:27|0.71747
02:05:29|0.71728
02:05:29|0.71647
02:05:30|0.71693
02:05:31|0.71625
02:05:32|0.71625
02:05:33|0.71639
02:05:34|0.71589
02:05:35|0.71548
02:05:36|0.71548
02:05:38|0.71549
02:05:38|0.71585
02:05:39|0.71596
02:05:40|0.71728
02:05:42|0.71828
02:05:42|0.71828
02:05:43|0.71816
02:05:44|0.7176
02:05:45|0.7176
02:05:47|0.71733
02:05:47|0.71831
02:05:48|0.7173
02:05:49|0.71818
02:05:51|0.718
02:05:51|0.7182
02:05:52|0.718
02:05:54|0.71816
02:05:54|0.71816
02:05:55|0.71787
02:05:56|0.71801
02:05:58|0.71789
02:05:59|0.71816
02:06:00|0.71879
02:06:01|0.71879
02:06:02|0.72
02:06:03|0.7191
02:06:04|0.71917
02:06:05|0.71916
02:06:06|0.71972
02:06:08|0.71934
02:06:08|0.71936
02:06:09|0.72071
02:06:10|0.72117
02:06:11|0.722
02:06:12|0.72135
02:06:14|0.72112
02:06:15|0.7208
02:06:16|0.7199
02:06:17|0.72033
02:06:17|0.7203
02:06:19|0.71858
02:06:19|0.71916
02:06:21|0.71858
02:06:22|0.71811
02:06:23|0.71797
02:06:24|0.71781
02:06:24|0.71852
02:06:26|0.718
02:06:26|0.71852
02:06:28|0.71854
02:06:29|0.71853
02:06:30|0.71853
02:06:31|0.71856
02:06:32|0.71806
02:06:33|0.71862
02:06:34|0.71936
02:06:35|0.71839
02:06:36|0.71881
02:06:37|0.71885
02:06:38|0.71881
02:06:38|0.71837
02:06:40|0.71882
02:06:41|0.71889
02:06:41|0.718
02:06:42|0.71766
02:06:44|0.71755
02:06:45|0.71624
02:06:45|0.7169
02:06:47|0.71638
02:06:48|0.71788
02:06:48|0.71806
02:06:50|0.71852
02:06:51|0.71773
02:06:52|0.71773
02:06:53|0.71778
02:06:54|0.71771
02:06:55|0.71773
02:06:56|0.71769
02:06:57|0.71769
02:06:58|0.71772
02:06:59|0.71746
02:07:00|0.71805
02:07:02|0.7175
02:07:03|0.71732
02:07:04|0.71738
02:07:06|0.71776
02:07:07|0.71776
02:07:08|0.71722
02:07:09|0.71729
02:07:09|0.71808
02:07:10|0.71806
02:07:12|0.71857
02:07:12|0.7189
02:07:13|0.71978
02:07:14|0.71915
02:07:16|0.72
02:07:16|0.72014
02:07:18|0.71923
02:07:19|0.71975
02:07:20|0.7195
02:07:21|0.71973
02:07:22|0.72039
02:07:23|0.71938
02:07:24|0.7189
02:07:24|0.71876
02:07:26|0.71846
02:07:27|0.71831
02:07:28|0.71811
02:07:29|0.71851
02:07:30|0.71821
02:07:31|0.71821
02:07:32|0.7187
02:07:33|0.71865
02:07:34|0.7184
02:07:35|0.71807
02:07:36|0.71797
02:07:37|0.71773
02:07:38|0.71797
02:07:39|0.71797
02:07:40|0.71859
02:07:41|0.71826
02:07:42|0.71859
02:07:43|0.71818
02:07:44|0.71878
02:07:45|0.71892
02:07:46|0.71856
02:07:47|0.7194
02:07:48|0.71902
02:07:49|0.71902
02:07:50|0.71933
02:07:51|0.71886
02:07:52|0.71913
02:07:53|0.71873
02:07:54|0.71874
02:07:55|0.71944
02:07:56|0.71921
02:07:57|0.7193
02:07:58|0.7191
02:07:59|0.7191
02:08:00|0.71942
02:08:01|0.71925
02:08:03|0.71895
02:08:04|0.71942
02:08:05|0.71927
02:08:06|0.719
02:08:07|0.71944
02:08:09|0.71985
02:08:09|0.71961
02:08:11|0.71973
02:08:12|0.7195
02:08:13|0.71959
02:08:14|0.7198
02:08:14|0.72057
02:08:16|0.72076
02:08:17|0.72072
02:08:18|0.72078
02:08:19|0.72141
02:08:20|0.7214
02:08:21|0.72213
02:08:22|0.72184
02:08:22|0.72212
02:08:24|0.72195
02:08:25|0.7225
02:08:26|0.72238
02:08:27|0.72209
02:08:28|0.72188
02:08:29|0.72194
02:08:30|0.72286
02:08:31|0.7228
02:08:32|0.72246
02:08:33|0.72272
02:08:34|0.72142
02:08:35|0.72189
02:08:36|0.72186
02:08:37|0.72186
02:08:38|0.72158
02:08:39|0.7218
02:08:40|0.72139
02:08:41|0.72165
02:08:42|0.72076
02:08:43|0.7209
02:08:44|0.72002
02:08:45|0.72035
02:08:46|0.72059
02:08:47|0.72051
02:08:49|0.72
02:08:49|0.72
02:08:50|0.72028
02:08:52|0.72039
02:08:52|0.72074
02:08:54|0.72155
02:08:55|0.72107
02:08:56|0.72117
02:08:57|0.72117
02:08:57|0.72151
02:08:58|0.72127
02:09:00|0.72127
02:09:00|0.72097
02:09:02|0.72062
02:09:03|0.72037
02:09:05|0.72039
02:09:05|0.72031
02:09:07|0.72106
02:09:08|0.72152
02:09:08|0.72108
02:09:10|0.72069
02:09:11|0.72066
02:09:12|0.72016
02:09:13|0.71959
02:09:14|0.71932
02:09:15|0.7194
02:09:16|0.7193
02:09:17|0.71922
02:09:18|0.7192
02:09:20|0.71926
02:09:21|0.71865
02:09:22|0.71922
02:09:23|0.71909
02:09:24|0.71932
02:09:25|0.71907
02:09:26|0.7197
02:09:27|0.72029
02:09:28|0.72122
02:09:29|0.72116
02:09:30|0.7216
02:09:31|0.72199
02:09:32|0.72198
02:09:33|0.72185
02:09:34|0.72049
02:09:35|0.72051
02:09:36|0.71983
02:09:37|0.72012
02:09:38|0.72032
02:09:39|0.71955
02:09:40|0.72019
02:09:41|0.72009
02:09:42|0.71973
02:09:43|0.71973
02:09:44|0.71934
02:09:45|0.71926
02:09:46|0.71944
02:09:48|0.71933
02:09:48|0.71946
02:09:50|0.7199
02:09:51|0.71956
02:09:52|0.71989
02:09:53|0.7193
02:09:53|0.71928
02:09:55|0.71965
02:09:56|0.71985
02:09:57|0.71985
02:09:58|0.71977
02:09:59|0.7204
02:10:00|0.72061
02:10:00|0.72197
02:10:02|0.72169
02:10:03|0.723
02:10:04|0.72406
02:10:06|0.72447
02:10:07|0.725
02:10:08|0.72477
02:10:09|0.72446
02:10:09|0.72459
02:10:10|0.72442
02:10:12|0.72397
02:10:13|0.72289
02:10:14|0.72258
02:10:15|0.72172
02:10:16|0.72205
02:10:17|0.72196
02:10:19|0.72246
02:10:19|0.72238
02:10:20|0.72311
02:10:21|0.72343
02:10:22|0.724
02:10:24|0.72306
02:10:24|0.72316
02:10:25|0.72343
02:10:26|0.72469
02:10:27|0.72486
02:10:28|0.72452
02:10:29|0.72486
02:10:30|0.72465
02:10:31|0.72463
02:10:32|0.72461
02:10:33|0.72442
02:10:35|0.72427
02:10:35|0.72484
02:10:37|0.72508
02:10:37|0.72482
02:10:39|0.72506
02:10:40|0.7255
02:10:40|0.725
02:10:42|0.72532
02:10:43|0.72514
02:10:43|0.72476
02:10:44|0.72369
02:10:45|0.72418
02:10:46|0.72324
02:10:47|0.72305
02:10:48|0.72297
02:10:49|0.72316
02:10:50|0.72346
02:10:52|0.72328
02:10:52|0.72328
02:10:54|0.72282
02:10:54|0.72315
02:10:56|0.72315
02:10:57|0.7232
02:10:57|0.7232
02:10:58|0.7232
02:11:00|0.72377
02:11:01|0.72459
02:11:02|0.7247
02:11:03|0.72554
02:11:04|0.72668
02:11:05|0.72708
02:11:07|0.72763
02:11:07|0.7285
02:11:09|0.72792
02:11:10|0.72834
02:11:11|0.72771
02:11:12|0.72683
02:11:14|0.72612
02:11:15|0.72536
02:11:16|0.72412
02:11:17|0.72479
02:11:17|0.7252
02:11:18|0.72531
02:11:20|0.72543
02:11:20|0.72585
02:11:22|0.72571
02:11:23|0.72578
02:11:24|0.72596
02:11:25|0.72507
02:11:26|0.72545
02:11:27|0.72645
02:11:28|0.72645
02:11:29|0.72644
02:11:30|0.72574
02:11:31|0.72556
02:11:32|0.7252
02:11:33|0.72544
02:11:34|0.72525
02:11:35|0.72537
02:11:36|0.72543
02:11:37|0.7254
02:11:39|0.725
02:11:39|0.725
02:11:40|0.72474
02:11:41|0.72561
02:11:42|0.72507
02:11:43|0.72506
02:11:44|0.72519
02:11:45|0.72544
02:11:46|0.72602
02:11:47|0.72602
02:11:48|0.72549
02:11:49|0.7255
02:11:50|0.72549
02:11:51|0.72549
02:11:52|0.72575
02:11:53|0.72464
02:11:54|0.7245
02:11:55|0.72554
02:11:56|0.7256
02:11:57|0.72502
02:11:58|0.72542
02:11:59|0.72514
02:12:01|0.72532
02:12:02|0.72533
02:12:02|0.7249
02:12:03|0.72564
02:12:04|0.72581
02:12:06|0.72581
02:12:06|0.7256
02:12:08|0.7256
02:12:09|0.72522
02:12:10|0.72572
02:12:11|0.72522
02:12:12|0.72512
02:12:13|0.72522
02:12:14|0.72491
02:12:15|0.72473
02:12:16|0.7246
02:12:17|0.72423
02:12:18|0.72373
02:12:19|0.72381
02:12:20|0.72368
02:12:21|0.72411
02:12:22|0.725
02:12:23|0.7252
02:12:24|0.72587
02:12:25|0.72579
02:12:26|0.72618
02:12:27|0.72618
02:12:28|0.72546
02:12:29|0.72622
02:12:30|0.72618
02:12:31|0.7266
02:12:32|0.72673
02:12:33|0.72679
02:12:34|0.72682
02:12:35|0.72647
02:12:36|0.72669
02:12:37|0.72667
02:12:38|0.72673
02:12:39|0.72703
02:12:40|0.72679
02:12:41|0.72681
02:12:42|0.72692
02:12:43|0.72725
02:12:44|0.72669
02:12:45|0.727
02:12:46|0.7268
02:12:47|0.72696
02:12:48|0.72696
02:12:49|0.7267
02:12:50|0.72676
02:12:51|0.72676
02:12:52|0.72678
02:12:53|0.72675
02:12:54|0.72676
02:12:55|0.72675
02:12:56|0.72725
02:12:57|0.72711
02:12:58|0.72799
02:12:59|0.72809
02:13:00|0.72758
02:13:01|0.72826
02:13:02|0.72847
02:13:03|0.72935
02:13:04|0.72881
02:13:05|0.72865
02:13:06|0.72976
02:13:08|0.73154
02:13:09|0.7317
02:13:10|0.7302
02:13:11|0.73071
02:13:12|0.73042
02:13:13|0.73046
02:13:14|0.73106
02:13:15|0.73085
02:13:16|0.73027
02:13:17|0.73041
02:13:18|0.73
02:13:19|0.73004
02:13:20|0.73023
02:13:21|0.73002
02:13:22|0.72988
02:13:23|0.72988
02:13:25|0.73026
02:13:26|0.73025
02:13:27|0.7294
02:13:28|0.72967
02:13:29|0.72934
02:13:30|0.72933
02:13:31|0.72888
02:13:32|0.72911
02:13:33|0.72926
02:13:34|0.72903
02:13:35|0.72896
02:13:36|0.7277
02:13:37|0.72797
02:13:38|0.72767
02:13:39|0.72691
02:13:40|0.72735
02:13:41|0.7265
02:13:42|0.72691
02:13:43|0.72618
02:13:44|0.7267
02:13:45|0.72764
02:13:46|0.728
02:13:47|0.728
02:13:48|0.72794
02:13:49|0.728
02:13:50|0.72934
02:13:51|0.72905
02:13:52|0.72871
02:13:53|0.72895
02:13:54|0.72899
02:13:55|0.72917
02:13:56|0.72917
02:13:57|0.72899
02:13:58|0.7292
02:13:59|0.72936
02:14:00|0.72895
02:14:01|0.72884
02:14:02|0.72884
02:14:03|0.729
02:14:05|0.72903
02:14:06|0.72895
02:14:07|0.72948
02:14:08|0.72925
02:14:10|0.72928
02:14:10|0.72745
02:14:12|0.7276
02:14:13|0.72753
02:14:13|0.7274
02:14:15|0.7267
02:14:15|0.72711
02:14:17|0.72718
02:14:18|0.72751
02:14:19|0.72692
02:14:20|0.72694
02:14:21|0.727
02:14:22|0.72673
02:14:23|0.72695
02:14:24|0.7278
02:14:25|0.72751
02:14:26|0.72739
02:14:27|0.72702
02:14:28|0.72754
02:14:29|0.72756
02:14:30|0.72712
02:14:31|0.72761
02:14:32|0.72762
02:14:33|0.7272
02:14:34|0.72736
02:14:35|0.72744
02:14:36|0.72742
02:14:37|0.72737
02:14:39|0.72745
02:14:40|0.72745
02:14:41|0.72741
02:14:41|0.72735
02:14:42|0.7267
02:14:43|0.72698
02:14:44|0.72669
02:14:45|0.72656
02:14:46|0.72655
02:14:48|0.72683
02:14:48|0.72672
02:14:50|0.72683
02:14:50|0.72662
02:14:52|0.72678
02:14:52|0.7264
02:14:53|0.72675
02:14:55|0.72632
02:14:55|0.72674
02:14:56|0.72648
02:14:57|0.72678
02:14:58|0.72682
02:14:59|0.72618
02:15:01|0.72501
02:15:01|0.72565
02:15:03|0.72521
02:15:03|0.72541
02:15:04|0.7254
02:15:05|0.72503
02:15:06|0.725
02:15:07|0.72474
02:15:09|0.72403
02:15:11|0.72471
02:15:11|0.72488
02:15:12|0.72446
02:15:13|0.72413
02:15:15|0.72457
02:15:16|0.72592
02:15:17|0.7264
02:15:18|0.72719
02:15:19|0.72847
02:15:20|0.72922
02:15:21|0.72924
02:15:22|0.72954
02:15:23|0.7281
02:15:24|0.72732
02:15:25|0.72732
02:15:26|0.72686
02:15:27|0.72711
02:15:28|0.72732
02:15:29|0.72779
02:15:30|0.72786
02:15:31|0.72857
02:15:32|0.72771
02:15:33|0.72713
02:15:35|0.72753
02:15:36|0.72834
02:15:36|0.72846
02:15:37|0.72839
02:15:39|0.72899
02:15:40|0.72994
02:15:41|0.73009
02:15:42|0.73038
02:15:42|0.73103
02:15:44|0.73167
02:15:45|0.73187
02:15:45|0.73255
02:15:46|0.73225
02:15:48|0.73247
02:15:49|0.73235
02:15:49|0.73104
02:15:50|0.73108
02:15:52|0.73071
02:15:52|0.72985
02:15:53|0.72851
02:15:55|0.72977
02:15:56|0.72966
02:15:56|0.72938
02:15:57|0.72927
02:15:59|0.72941
02:15:59|0.72976
02:16:00|0.7309
02:16:01|0.73068
02:16:03|0.73068
02:16:03|0.73068
02:16:05|0.73053
02:16:05|0.73053
02:16:06|0.73103
02:16:08|0.7309
02:16:08|0.73074
02:16:10|0.73088
02:16:11|0.73107
02:16:12|0.73103
02:16:13|0.73031
02:16:15|0.72994
02:16:16|0.72953
02:16:17|0.72983
02:16:18|0.72931
02:16:19|0.72937
02:16:20|0.72959
02:16:21|0.72944
02:16:22|0.72976
02:16:23|0.73017
02:16:24|0.72901
02:16:25|0.729
02:16:26|0.729
02:16:27|0.72937
02:16:28|0.7293
02:16:29|0.7293
02:16:30|0.72839
02:16:31|0.72839
02:16:32|0.728
02:16:33|0.72794
02:16:34|0.72774
02:16:35|0.72794
02:16:36|0.72798
02:16:37|0.72774
02:16:38|0.72799
02:16:39|0.72882
02:16:40|0.72885
02:16:41|0.72905
02:16:42|0.72921
02:16:43|0.72921
02:16:44|0.72966
02:16:45|0.72928
02:16:46|0.72944
02:16:47|0.7298
02:16:48|0.72963
02:16:49|0.72953
02:16:50|0.729
02:16:51|0.729
02:16:52|0.72921
02:16:53|0.72921
02:16:54|0.72915
02:16:55|0.72857
02:16:56|0.72908
02:16:57|0.72874
02:16:58|0.72839
02:16:59|0.72794
02:17:00|0.72845
02:17:01|0.72911
02:17:02|0.72939
02:17:03|0.72983
02:17:04|0.72996
02:17:05|0.72979
02:17:06|0.72974
02:17:07|0.72975
02:17:08|0.72936
02:17:10|0.72946
02:17:11|0.72945
02:17:12|0.7292
02:17:13|0.72878
02:17:15|0.72796
02:17:16|0.72779
02:17:17|0.72839
02:17:18|0.72847
02:17:19|0.72833
02:17:20|0.72808
02:17:21|0.72826
02:17:22|0.72745
02:17:23|0.72708
02:17:24|0.72703
02:17:25|0.7265
02:17:26|0.72672
02:17:27|0.72637
02:17:29|0.72647
02:17:29|0.727
02:17:30|0.72775
02:17:31|0.72759
02:17:32|0.72729
02:17:34|0.72721
02:17:34|0.72785
02:17:36|0.72785
02:17:37|0.72783
02:17:37|0.72728
02:17:38|0.72723
02:17:40|0.72723
02:17:41|0.72759
02:17:42|0.72778
02:17:43|0.72766
02:17:44|0.72825
02:17:45|0.72778
02:17:46|0.72799
02:17:47|0.72759
02:17:49|0.72769
02:17:49|0.72769
02:17:50|0.72791
02:17:51|0.72759
02:17:52|0.72759
02:17:53|0.72796
02:17:54|0.72759
02:17:56|0.72793
02:17:57|0.72742
02:17:58|0.727
02:17:59|0.72736
02:18:01|0.72671
02:18:02|0.72681
02:18:04|0.72659
02:18:04|0.72644
02:18:05|0.72644
02:18:07|0.72685
02:18:08|0.72662
02:18:09|0.72662
02:18:10|0.72662
02:18:11|0.727
02:18:13|0.72766
02:18:13|0.72767
02:18:14|0.72994
02:18:15|0.731
02:18:16|0.7312
02:18:17|0.7312
02:18:18|0.73101
02:18:19|0.72976
02:18:20|0.72948
02:18:21|0.72996
02:18:22|0.72991
02:18:23|0.72949
02:18:24|0.72996
02:18:25|0.73039
02:18:27|0.73015
02:18:28|0.73092
02:18:29|0.73126
02:18:30|0.73115
02:18:31|0.73144
02:18:32|0.73124
02:18:32|0.73097
02:18:33|0.73042
02:18:35|0.73084
02:18:36|0.7305
02:18:37|0.73096
02:18:37|0.73071
02:18:39|0.7305
02:18:40|0.7273
02:18:41|0.72682
02:18:42|0.72759
02:18:43|0.72788
02:18:44|0.72838
02:18:45|0.72826
02:18:46|0.72827
02:18:47|0.72855
02:18:48|0.72857
02:18:49|0.72857
02:18:50|0.72836
02:18:51|0.72839
02:18:52|0.72855
02:18:53|0.72819
02:18:54|0.72819
02:18:55|0.72819
02:18:56|0.72759
02:18:57|0.72694
02:18:58|0.72657
02:18:59|0.72662
02:19:00|0.72644
02:19:02|0.726
02:19:02|0.72538
02:19:03|0.72603
02:19:04|0.72599
02:19:05|0.7266
02:19:06|0.72605
02:19:07|0.72596
02:19:08|0.726
02:19:09|0.72571
02:19:10|0.7257
02:19:11|0.72479
02:19:13|0.7242
02:19:15|0.72548
02:19:15|0.7257
02:19:17|0.72592
02:19:18|0.72592
02:19:19|0.72555
02:19:19|0.72533
02:19:21|0.725
02:19:22|0.72521
02:19:22|0.72478
02:19:23|0.72478
02:19:24|0.72483
02:19:25|0.72447
02:19:26|0.72438
02:19:27|0.72377
02:19:29|0.72393
02:19:30|0.72385
02:19:31|0.72408
02:19:32|0.72463
02:19:32|0.72454
02:19:33|0.72489
02:19:35|0.72552
02:19:36|0.72483
02:19:37|0.72598
02:19:38|0.72568
02:19:39|0.72594
02:19:40|0.72658
02:19:41|0.72531
02:19:42|0.72565
02:19:43|0.72542
02:19:44|0.72632
02:19:45|0.72549
02:19:46|0.72416
02:19:48|0.72332
02:19:49|0.72371
02:19:49|0.72338
02:19:51|0.72366
02:19:51|0.72386
02:19:52|0.72322
02:19:54|0.72341
02:19:54|0.72301
02:19:56|0.72369
02:19:56|0.72358
02:19:57|0.72374
02:19:58|0.72356
02:20:00|0.72557
02:20:01|0.72508
02:20:02|0.72524
02:20:04|0.72469
02:20:04|0.72444
02:20:05|0.72458
02:20:07|0.72291
02:20:08|0.72286
02:20:09|0.72323
02:20:10|0.72314
02:20:11|0.72344
02:20:12|0.72363
02:20:13|0.72377
02:20:14|0.72281
02:20:16|0.72415
02:20:17|0.72475
02:20:18|0.72435
02:20:19|0.72438
02:20:20|0.72479
02:20:21|0.72503
02:20:23|0.72616
02:20:24|0.72699
02:20:25|0.72738
02:20:26|0.72688
02:20:27|0.7266
02:20:28|0.72654
02:20:29|0.72683
02:20:30|0.72646
02:20:31|0.72626
02:20:32|0.72622
02:20:33|0.72677
02:20:34|0.72759
02:20:35|0.72719
02:20:36|0.72742
02:20:37|0.72736
02:20:38|0.72737
02:20:39|0.72662
02:20:40|0.72657
02:20:41|0.72658
02:20:42|0.72634
02:20:44|0.72676
02:20:44|0.72742
02:20:45|0.72725
02:20:46|0.72738
02:20:47|0.72738
02:20:48|0.72743
02:20:49|0.72742
02:20:50|0.72698
02:20:51|0.72674
02:20:52|0.72674
02:20:53|0.72681
02:20:54|0.72681
02:20:55|0.7269
02:20:56|0.72713
02:20:57|0.72692
02:20:58|0.7272
02:21:00|0.72737
02:21:00|0.72737
02:21:02|0.72692
02:21:02|0.72738
02:21:03|0.72738
02:21:05|0.72713
02:21:06|0.72718
02:21:07|0.72737
02:21:07|0.72718
02:21:09|0.72629
02:21:10|0.72582
02:21:11|0.72566
02:21:12|0.72564
02:21:14|0.72492
02:21:15|0.72521
02:21:17|0.72537
02:21:18|0.72559
02:21:19|0.72493
02:21:20|0.72545
02:21:21|0.72498
02:21:22|0.72579
02:21:23|0.72597
02:21:24|0.72562
02:21:25|0.72562
02:21:26|0.72554
02:21:27|0.72554
02:21:28|0.72597
02:21:29|0.72597
02:21:30|0.72599
02:21:31|0.72566
02:21:32|0.72599
02:21:33|0.72571
02:21:34|0.72571
02:21:35|0.72595
02:21:36|0.72595
02:21:37|0.72552
02:21:38|0.7259
02:21:39|0.72551
02:21:40|0.72551
02:21:41|0.72549
02:21:42|0.72566
02:21:43|0.72564
02:21:44|0.72558
02:21:45|0.72558
02:21:46|0.72569
02:21:47|0.72522
02:21:48|0.72564
02:21:50|0.72545
02:21:50|0.72545
02:21:51|0.72549
02:21:52|0.7251
02:21:54|0.7251
02:21:55|0.72501
02:21:55|0.7251
02:21:57|0.72478
02:21:57|0.72503
02:21:59|0.7247
02:22:00|0.72458
02:22:00|0.72447
02:22:01|0.72371
02:22:03|0.72318
02:22:04|0.72428
02:22:05|0.72375
02:22:06|0.72416
02:22:07|0.72431
02:22:08|0.72446
02:22:09|0.72443
02:22:10|0.72451
02:22:11|0.72428
02:22:12|0.72469
02:22:14|0.72394
02:22:15|0.72455
02:22:16|0.72451
02:22:17|0.72434
02:22:18|0.72469
02:22:19|0.72439
02:22:20|0.72476
02:22:21|0.72506
02:22:22|0.72499
02:22:24|0.72474
02:22:25|0.7247
02:22:26|0.72441
02:22:26|0.72441
02:22:27|0.72441
02:22:29|0.72477
02:22:30|0.72448
02:22:31|0.72466
02:22:32|0.72443
02:22:33|0.72443
02:22:34|0.7239
02:22:34|0.72401
02:22:36|0.72262
02:22:37|0.72248
02:22:38|0.7216
02:22:39|0.72227
02:22:40|0.72203
02:22:41|0.72176
02:22:42|0.72273
02:22:43|0.72204
02:22:44|0.72227
02:22:45|0.72245
02:22:46|0.72245
02:22:47|0.72229
02:22:48|0.72263
02:22:49|0.72203
02:22:50|0.7225
02:22:51|0.72302
02:22:52|0.72311
02:22:54|0.72371
02:22:54|0.7235
02:22:55|0.72348
02:22:56|0.72288
02:22:57|0.72288
02:22:58|0.72299
02:22:59|0.72378
02:23:00|0.72324
02:23:01|0.72323
02:23:02|0.7231
02:23:03|0.72241
02:23:05|0.72267
02:23:06|0.72273
02:23:07|0.72273
02:23:08|0.72298
02:23:09|0.72279
02:23:10|0.723
02:23:11|0.72352
02:23:12|0.72326
02:23:13|0.72354
02:23:14|0.72403
02:23:16|0.72416
02:23:17|0.72424
02:23:19|0.72432
02:23:19|0.72432
02:23:20|0.72445
02:23:21|0.72492
02:23:22|0.7245
02:23:23|0.72432
02:23:24|0.72462
02:23:25|0.72462
02:23:27|0.72424
02:23:28|0.72381
02:23:29|0.72471
02:23:30|0.72481
02:23:31|0.72453
02:23:32|0.72482
02:23:33|0.72445
02:23:34|0.72541
02:23:35|0.72422
02:23:36|0.72443
02:23:38|0.72443
02:23:38|0.72451
02:23:39|0.72407
02:23:40|0.72407
02:23:41|0.72453
02:23:42|0.72453
02:23:43|0.72443
02:23:44|0.72462
02:23:45|0.72461
02:23:46|0.72461
02:23:48|0.72448
02:23:49|0.7241
02:23:50|0.7235
02:23:51|0.72371
02:23:52|0.7231
02:23:52|0.72327
02:23:54|0.72303
02:23:55|0.7233
02:23:55|0.72347
02:23:57|0.72273
02:23:58|0.72241
02:23:59|0.72276
02:23:59|0.7219
02:24:00|0.722
02:24:02|0.7221
02:24:02|0.72233
02:24:04|0.72249
02:24:05|0.72199
02:24:06|0.72227
02:24:07|0.72134
02:24:08|0.72166
02:24:09|0.72229
02:24:10|0.72232
02:24:11|0.72215
02:24:12|0.72242
02:24:13|0.72235
02:24:14|0.7235
02:24:15|0.72397
02:24:17|0.7238
02:24:17|0.72386
02:24:18|0.72451
02:24:20|0.72443
02:24:21|0.72343
02:24:22|0.72389
02:24:23|0.72432
02:24:24|0.72392
02:24:25|0.72434
02:24:26|0.72452
02:24:27|0.72473
02:24:28|0.72398
02:24:29|0.72436
02:24:30|0.72342
02:24:31|0.72388
02:24:32|0.72345
02:24:33|0.72316
02:24:34|0.72316
02:24:35|0.72285
02:24:36|0.72321
02:24:37|0.72265
02:24:38|0.72265
02:24:39|0.7223
02:24:40|0.72213
02:24:41|0.72229
02:24:42|0.72326
02:24:43|0.72327
02:24:45|0.72347
02:24:45|0.72412
02:24:46|0.72339
02:24:48|0.72363
02:24:49|0.72411
02:24:50|0.72362
02:24:51|0.72344
02:24:52|0.72344
02:24:53|0.72365
02:24:54|0.72337
02:24:55|0.72342
02:24:56|0.72304
02:24:57|0.72304
02:24:58|0.72319
02:24:59|0.72307
02:24:59|0.72304
02:25:01|0.72293
02:25:02|0.72293
02:25:03|0.72259
02:25:04|0.72236
02:25:05|0.72242
02:25:06|0.72267
02:25:07|0.72235
02:25:09|0.72217
02:25:09|0.72144
02:25:10|0.72241
02:25:11|0.722
02:25:12|0.72169
02:25:13|0.7221
02:25:14|0.72248
02:25:15|0.72303
02:25:17|0.72352
02:25:18|0.72428
02:25:20|0.72315
02:25:21|0.72337
02:25:23|0.72313
02:25:23|0.72217
02:25:25|0.72239
02:25:26|0.72253
02:25:27|0.72287
02:25:28|0.72202
02:25:29|0.72161
02:25:30|0.72136
02:25:31|0.721
02:25:32|0.72144
02:25:33|0.72101
02:25:34|0.72103
02:25:35|0.72171
02:25:36|0.72132
02:25:37|0.72089
02:25:38|0.72102
02:25:39|0.7205
02:25:40|0.72
02:25:41|0.72005
02:25:42|0.72013
02:25:43|0.72033
02:25:44|0.72023
02:25:45|0.72019
02:25:46|0.72004
02:25:47|0.72009
02:25:49|0.72042
02:25:49|0.71978
02:25:50|0.72011
02:25:51|0.71975
02:25:52|0.71986
02:25:53|0.72008
02:25:54|0.71946
02:25:55|0.72023
02:25:56|0.72024
02:25:57|0.7197
02:25:58|0.7193
02:25:59|0.719
02:26:00|0.718
02:26:01|0.71874
02:26:02|0.71883
02:26:03|0.71867
02:26:05|0.71854
02:26:05|0.71877
02:26:06|0.71891
02:26:07|0.71886
02:26:08|0.71855
02:26:09|0.71856
02:26:11|0.71829
02:26:12|0.71718
02:26:13|0.71633
02:26:13|0.71676
02:26:15|0.71664
02:26:16|0.71788
02:26:17|0.71741
02:26:18|0.71741
02:26:19|0.71806
02:26:20|0.71737
02:26:22|0.71785
02:26:23|0.71638
02:26:24|0.71691
02:26:25|0.71738
02:26:26|0.71778
02:26:27|0.71765
02:26:29|0.71841
02:26:30|0.71812
02:26:31|0.7188
02:26:32|0.71926
02:26:33|0.72
02:26:34|0.71899
02:26:35|0.71966
02:26:36|0.71923
02:26:37|0.71926
02:26:38|0.71926
02:26:39|0.71986
02:26:40|0.72024
02:26:41|0.72
02:26:42|0.71989
02:26:43|0.72009
02:26:44|0.72015
02:26:45|0.71994
02:26:46|0.72009
02:26:47|0.72008
02:26:48|0.72009
02:26:49|0.72053
02:26:50|0.72015
02:26:51|0.72013
02:26:52|0.72023
02:26:53|0.72024
02:26:54|0.72022
02:26:55|0.72044
02:26:56|0.72035
02:26:57|0.72057
02:26:58|0.7199
02:26:59|0.7204
02:27:00|0.71996
02:27:01|0.7204
02:27:02|0.72066
02:27:03|0.71993
02:27:04|0.71982
02:27:05|0.72033
02:27:06|0.72057
02:27:07|0.72053
02:27:08|0.72053
02:27:09|0.72044
02:27:10|0.72051
02:27:11|0.72057
02:27:12|0.72054
02:27:13|0.72081
02:27:14|0.72054
02:27:15|0.72049
02:27:16|0.72049
02:27:17|0.72024
02:27:18|0.72064
02:27:19|0.7205
02:27:21|0.72043
02:27:22|0.72043
02:27:23|0.72043
02:27:24|0.72026
02:27:25|0.72043
02:27:26|0.72022
02:27:27|0.72041
02:27:28|0.72041
02:27:29|0.72043
02:27:31|0.72079
02:27:31|0.72084
02:27:32|0.72083
02:27:33|0.72084
02:27:34|0.72084
02:27:35|0.72099
02:27:37|0.72124
02:27:37|0.72108
02:27:38|0.72183
02:27:39|0.72235
02:27:40|0.72261
02:27:42|0.72224
02:27:43|0.72197
02:27:44|0.72199
02:27:45|0.72089
02:27:46|0.72107
02:27:47|0.72052
02:27:48|0.72121
02:27:49|0.72135
02:27:50|0.72057
02:27:51|0.72099
02:27:52|0.72041
02:27:54|0.72075
02:27:54|0.72074
02:27:56|0.72131
02:27:57|0.72171
02:27:58|0.72182
02:27:58|0.72169
02:27:59|0.72206
02:28:00|0.7218
02:28:02|0.72142
02:28:03|0.72104
02:28:03|0.72089
02:28:05|0.72181
02:28:06|0.72171
02:28:07|0.72124
02:28:07|0.72163
02:28:08|0.72091
02:28:10|0.72089
02:28:11|0.72055
02:28:11|0.72041
02:28:12|0.72046
02:28:14|0.72031
02:28:14|0.72009
02:28:15|0.72059
02:28:16|0.71942
02:28:17|0.71991
02:28:18|0.72014
02:28:20|0.72015
02:28:21|0.71997
02:28:23|0.7207
02:28:23|0.72015
02:28:24|0.72076
02:28:26|0.72042
02:28:27|0.72042
02:28:28|0.72075
02:28:29|0.72039
02:28:30|0.72034
02:28:31|0.72058
02:28:32|0.72017
02:28:33|0.72014
02:28:34|0.72014
02:28:35|0.72002
02:28:36|0.72007
02:28:37|0.71946
02:28:38|0.71996
02:28:39|0.7197
02:28:40|0.72
02:28:41|0.71975
02:28:42|0.71921
02:28:43|0.7195
02:28:44|0.71913
02:28:45|0.71913
02:28:46|0.71912
02:28:47|0.71946
02:28:48|0.71951
02:28:49|0.72
02:28:50|0.72
02:28:51|0.71988
02:28:52|0.72042
02:28:53|0.72023
02:28:54|0.72014
02:28:55|0.72
02:28:56|0.71987
02:28:57|0.72002
02:28:58|0.72011
02:28:59|0.72
02:29:00|0.72
02:29:01|0.72
02:29:02|0.72
02:29:03|0.71962
02:29:04|0.72001
02:29:05|0.72001
02:29:06|0.72
02:29:07|0.71958
02:29:08|0.71925
02:29:09|0.71951
02:29:10|0.71951
02:29:11|0.71925
02:29:12|0.71924
02:29:13|0.71924
02:29:15|0.71901
02:29:15|0.71848
02:29:16|0.718
02:29:17|0.71836
02:29:19|0.71801
02:29:19|0.71745
02:29:21|0.71776
02:29:23|0.71803
02:29:24|0.71817
02:29:25|0.71816
02:29:26|0.71843
02:29:27|0.71781
02:29:28|0.71798
02:29:29|0.71798
02:29:30|0.71774
02:29:31|0.7181
02:29:32|0.71807
02:29:33|0.71896
02:29:34|0.71796
02:29:35|0.71792
02:29:36|0.71786
02:29:37|0.71792
02:29:38|0.71805
02:29:39|0.71836
02:29:40|0.71862
02:29:41|0.71866
02:29:42|0.71911
02:29:43|0.71873
02:29:44|0.71862
02:29:45|0.71902
02:29:46|0.71911
02:29:47|0.71956
02:29:48|0.71932
02:29:49|0.71987
02:29:50|0.71987
02:29:51|0.71981
02:29:52|0.71981
02:29:53|0.71929
02:29:54|0.71916
02:29:56|0.71901
02:29:56|0.71942
02:29:58|0.71909
02:29:59|0.71894
02:30:00|0.71894
02:30:01|0.71936
02:30:02|0.71961
02:30:03|0.7198
02:30:03|0.71944
02:30:05|0.71983
02:30:06|0.72
02:30:06|0.71999
02:30:08|0.71985
02:30:09|0.71984
02:30:10|0.71984
02:30:10|0.72
02:30:12|0.72
02:30:12|0.72055
02:30:13|0.72101
02:30:14|0.72115
02:30:15|0.72189
02:30:16|0.72057
02:30:17|0.7207
02:30:18|0.72097
02:30:20|0.72115
02:30:20|0.72145
02:30:22|0.72071
02:30:24|0.72071
02:30:24|0.72071
02:30:26|0.72076
02:30:27|0.72051
02:30:28|0.72025
02:30:29|0.72004
02:30:30|0.72004
02:30:31|0.71862
02:30:32|0.71894
02:30:33|0.71866
02:30:34|0.71878
02:30:35|0.71921
02:30:37|0.71871
02:30:38|0.71888
02:30:39|0.71863
02:30:40|0.71834
02:30:41|0.71799
02:30:42|0.71764
02:30:43|0.71775
02:30:44|0.71748
02:30:45|0.718
02:30:46|0.71788
02:30:47|0.71818
02:30:47|0.71826
02:30:49|0.71859
02:30:50|0.71849
02:30:50|0.71844
02:30:51|0.71872
02:30:53|0.71872
02:30:54|0.71874
02:30:55|0.71874
02:30:56|0.71874
02:30:57|0.71836
02:30:58|0.71864
02:30:59|0.71886
02:31:00|0.71889
02:31:01|0.71913
02:31:02|0.71914
02:31:03|0.71946
02:31:04|0.71913
02:31:05|0.71928
02:31:06|0.71987
02:31:07|0.71992
02:31:09|0.71935
02:31:09|0.7196
02:31:10|0.7196
02:31:11|0.71948
02:31:12|0.71948
02:31:14|0.71948
02:31:14|0.7194
02:31:15|0.7194
02:31:17|0.71961
02:31:17|0.71937
02:31:19|0.71899
02:31:20|0.71896
02:31:21|0.71896
02:31:21|0.71907
02:31:23|0.71936
02:31:24|0.71939
02:31:25|0.71939
02:31:26|0.71939
02:31:27|0.71949
02:31:28|0.71965
02:31:29|0.71951
02:31:30|0.72017
02:31:31|0.71985
02:31:32|0.72036
02:31:33|0.72024
02:31:35|0.72036
02:31:36|0.72033
02:31:37|0.7201
02:31:38|0.72021
02:31:39|0.72025
02:31:40|0.72027
02:31:41|0.72031
02:31:42|0.72083
02:31:43|0.72096
02:31:44|0.72131
02:31:45|0.72146
02:31:46|0.722
02:31:47|0.722
02:31:48|0.72132
02:31:49|0.72188
02:31:50|0.72224
02:31:51|0.72296
02:31:52|0.72218
02:31:53|0.72279
02:31:54|0.72193
02:31:55|0.72183
02:31:56|0.72215
02:31:57|0.7226
02:31:58|0.72224
02:31:59|0.72226
02:32:00|0.72246
02:32:01|0.72153
02:32:02|0.72176
02:32:03|0.7221
02:32:04|0.72211
02:32:05|0.72217
02:32:07|0.72254
02:32:07|0.72241
02:32:08|0.72237
02:32:09|0.72238
02:32:11|0.7226
02:32:12|0.7226
02:32:13|0.72223
02:32:14|0.72227
02:32:15|0.72254
02:32:16|0.72223
02:32:17|0.72248
02:32:18|0.72232
02:32:19|0.7226
02:32:20|0.72275
02:32:21|0.72227
02:32:22|0.72193
02:32:23|0.72215
02:32:24|0.72211
02:32:25|0.72241
02:32:26|0.72225
02:32:27|0.72214
02:32:29|0.72195
02:32:30|0.72225
02:32:31|0.72225
02:32:32|0.72222
02:32:33|0.72222
02:32:34|0.72231
02:32:35|0.72231
02:32:36|0.72235
02:32:37|0.72234
02:32:38|0.72231
02:32:39|0.72162
02:32:40|0.72188
02:32:41|0.72188
02:32:42|0.72151
02:32:43|0.72187
02:32:44|0.72184
02:32:45|0.7218
02:32:46|0.72189
02:32:47|0.72231
02:32:48|0.722
02:32:49|0.72201
02:32:50|0.72202
02:32:51|0.72231
02:32:52|0.72231
02:32:54|0.72231
02:32:54|0.72211
02:32:56|0.72231
02:32:57|0.7225
02:32:58|0.72274
02:32:59|0.72253
02:33:00|0.72276
02:33:01|0.72253
02:33:02|0.72252
02:33:03|0.7227
02:33:03|0.72293
02:33:05|0.72293
02:33:06|0.72273
02:33:07|0.72276
02:33:08|0.72275
02:33:09|0.72229
02:33:10|0.72235
02:33:11|0.72275
02:33:12|0.72275
02:33:13|0.72275
02:33:14|0.72299
02:33:16|0.72299
02:33:16|0.72299
02:33:17|0.72235
02:33:18|0.72265
02:33:19|0.72248
02:33:21|0.72248
02:33:22|0.72279
02:33:23|0.72296
02:33:24|0.723
02:33:26|0.72299
02:33:27|0.723
02:33:28|0.72293
02:33:29|0.7229
02:33:30|0.72299
02:33:31|0.72298
02:33:33|0.72298
02:33:34|0.72299
02:33:35|0.72285
02:33:36|0.72285
02:33:37|0.72298
02:33:38|0.72295
02:33:39|0.72285
02:33:40|0.72285
02:33:41|0.72299
02:33:42|0.72299
02:33:42|0.72299
02:33:44|0.72298
02:33:45|0.723
02:33:46|0.723
02:33:47|0.72286
02:33:48|0.72286
02:33:49|0.72297
02:33:51|0.72293
02:33:51|0.72298
02:33:53|0.72297
02:33:53|0.72289
02:33:55|0.72288
02:33:55|0.72275
02:33:57|0.72276
02:33:58|0.72289
02:33:59|0.72252
02:34:00|0.72281
02:34:01|0.72275
02:34:01|0.72275
02:34:03|0.72272
02:34:03|0.72272
02:34:05|0.72235
02:34:05|0.72212
02:34:07|0.72212
02:34:08|0.71902
02:34:08|0.72077
02:34:10|0.72098
02:34:11|0.72081
02:34:12|0.72076
02:34:13|0.72085
02:34:14|0.72049
02:34:15|0.72049
02:34:16|0.72066
02:34:17|0.72066
02:34:18|0.7207
02:34:19|0.72098
02:34:21|0.72101
02:34:21|0.721
02:34:22|0.72124
02:34:23|0.72086
02:34:24|0.72097
02:34:26|0.72142
02:34:27|0.72175
02:34:29|0.72183
02:34:30|0.72183
02:34:30|0.72183
02:34:32|0.72123
02:34:33|0.72114
02:34:34|0.72135
02:34:35|0.72135
02:34:36|0.72158
02:34:37|0.72137
02:34:38|0.72137
02:34:39|0.72144
02:34:40|0.72172
02:34:41|0.72147
02:34:42|0.72147
02:34:43|0.72147
02:34:44|0.72144
02:34:45|0.72144
02:34:46|0.72144
02:34:47|0.72144
02:34:48|0.72144
02:34:49|0.72148
02:34:50|0.7215
02:34:51|0.72158
02:34:52|0.7215
02:34:54|0.7215
02:34:54|0.72152
02:34:55|0.72152
02:34:56|0.72158
02:34:57|0.72155
02:34:58|0.72149
02:34:59|0.72149
02:35:00|0.72149
02:35:01|0.72159
02:35:02|0.72159
02:35:03|0.72159
02:35:04|0.72158
02:35:05|0.72181
02:35:06|0.7218
02:35:07|0.72167
02:35:08|0.72167
02:35:10|0.72175
02:35:11|0.72137
02:35:12|0.72139
02:35:12|0.72143
02:35:13|0.72184
02:35:14|0.72184
02:35:15|0.72167
02:35:17|0.72166
02:35:18|0.72166
02:35:19|0.7217
02:35:20|0.72112
02:35:21|0.722
02:35:22|0.72213
02:35:22|0.72212
02:35:23|0.7225
02:35:24|0.7225
02:35:25|0.72293
02:35:27|0.72149
02:35:29|0.72277
02:35:29|0.72284
02:35:31|0.72274
02:35:32|0.72278
02:35:33|0.72297
02:35:33|0.72284
02:35:35|0.72293
02:35:36|0.72262
02:35:37|0.72291
02:35:38|0.72285
02:35:39|0.72299
02:35:40|0.723
02:35:41|0.72285
02:35:42|0.72299
02:35:43|0.72299
02:35:44|0.72298
02:35:45|0.72298
02:35:46|0.72295
02:35:47|0.723
02:35:48|0.72295
02:35:49|0.72292
02:35:50|0.723
02:35:51|0.723
02:35:52|0.723
02:35:53|0.72295
02:35:54|0.72293
02:35:55|0.72287
02:35:56|0.72287
02:35:57|0.72293
02:35:58|0.72291
02:35:59|0.72299
02:36:00|0.72288
02:36:01|0.72298
02:36:02|0.72298
02:36:03|0.72297
02:36:04|0.72297
02:36:05|0.72289
02:36:06|0.72298
02:36:07|0.72298
02:36:08|0.72298
02:36:09|0.72298
02:36:10|0.72298
02:36:11|0.72285
02:36:12|0.72298
02:36:13|0.72256
02:36:14|0.72298
02:36:15|0.72284
02:36:16|0.72284
02:36:17|0.72297
02:36:18|0.72283
02:36:19|0.72294
02:36:20|0.723
02:36:21|0.723
02:36:22|0.723
02:36:23|0.72292
02:36:24|0.72256
02:36:25|0.72256
02:36:26|0.72289
02:36:28|0.72275
02:36:28|0.72275
02:36:30|0.72294
02:36:32|0.72255
02:36:33|0.72268
02:36:34|0.72269
02:36:35|0.72283
02:36:36|0.72205
02:36:37|0.72232
02:36:39|0.72174
02:36:40|0.72135
02:36:41|0.72188
02:36:42|0.72177
02:36:43|0.7221
02:36:45|0.72213
02:36:45|0.72213
02:36:47|0.72259
02:36:47|0.72243
02:36:49|0.72299
02:36:49|0.72289
02:36:51|0.72288
02:36:52|0.723
02:36:53|0.72286
02:36:54|0.723
02:36:55|0.723
02:36:56|0.72298
02:36:57|0.72298
02:36:58|0.72299
02:36:58|0.72299
02:37:00|0.723
02:37:01|0.723
02:37:02|0.723
02:37:03|0.72539
02:37:04|0.72645
02:37:05|0.72683
02:37:06|0.7273
02:37:07|0.72792
02:37:08|0.72804
02:37:09|0.72804
02:37:11|0.72804
02:37:11|0.72776
02:37:12|0.72618
02:37:13|0.7264
02:37:14|0.72621
02:37:15|0.72632
02:37:16|0.72635
02:37:17|0.72685
02:37:18|0.72774
02:37:19|0.72742
02:37:21|0.72793
02:37:22|0.72812
02:37:23|0.72983
02:37:24|0.72942
02:37:25|0.72985
02:37:26|0.72929
02:37:27|0.72963
02:37:28|0.73
02:37:30|0.73004
02:37:31|0.73048
02:37:33|0.73039
02:37:33|0.73048
02:37:34|0.72988
02:37:36|0.72998
02:37:37|0.73
02:37:37|0.73022
02:37:38|0.73022
02:37:40|0.73021
02:37:40|0.72992
02:37:42|0.72997
02:37:43|0.72893
02:37:44|0.72858
02:37:45|0.728
02:37:46|0.72828
02:37:47|0.72746
02:37:48|0.72775
02:37:49|0.7277
02:37:50|0.72793
02:37:51|0.72817
02:37:52|0.72847
02:37:53|0.72817
02:37:54|0.72853
02:37:55|0.72854
02:37:56|0.7292
02:37:57|0.73
02:37:58|0.72978
02:37:59|0.72997
02:38:00|0.73
02:38:01|0.72969
02:38:02|0.72952
02:38:03|0.72952
02:38:04|0.72988
02:38:05|0.72957
02:38:06|0.72943
02:38:07|0.72979
02:38:08|0.7298
02:38:09|0.72971
02:38:10|0.72946
02:38:11|0.7295
02:38:12|0.72963
02:38:13|0.72943
02:38:14|0.7295
02:38:15|0.7295
02:38:16|0.72943
02:38:17|0.7292
02:38:19|0.73
02:38:19|0.7294
02:38:20|0.72961
02:38:21|0.72924
02:38:22|0.72961
02:38:23|0.72919
02:38:24|0.7288
02:38:25|0.72902
02:38:26|0.72892
02:38:27|0.72893
02:38:28|0.72903
02:38:30|0.729
02:38:31|0.729
02:38:32|0.729
02:38:33|0.729
02:38:34|0.729
02:38:36|0.72886
02:38:37|0.72855
02:38:38|0.7284
02:38:39|0.72864
02:38:40|0.72848
02:38:41|0.72831
02:38:42|0.72769
02:38:43|0.72728
02:38:44|0.72771
02:38:45|0.72761
02:38:46|0.72801
02:38:47|0.728
02:38:48|0.72831
02:38:49|0.72885
02:38:50|0.72903
02:38:51|0.72916
02:38:52|0.72927
02:38:53|0.72906
02:38:54|0.72869
02:38:55|0.72866
02:38:56|0.72974
02:38:57|0.73
02:38:58|0.72979
02:38:59|0.72997
02:39:00|0.7297
02:39:01|0.72997
02:39:03|0.73
02:39:03|0.72983
02:39:04|0.73
02:39:05|0.73
02:39:06|0.72951
02:39:08|0.7296
02:39:09|0.72863
02:39:09|0.72866
02:39:11|0.72853
02:39:12|0.72872
02:39:13|0.72884
02:39:14|0.72843
02:39:15|0.72831
02:39:16|0.72845
02:39:17|0.72866
02:39:18|0.72875
02:39:19|0.72871
02:39:20|0.72871
02:39:21|0.72882
02:39:22|0.7286
02:39:23|0.72875
02:39:24|0.72871
02:39:25|0.72873
02:39:26|0.72873
02:39:27|0.72871
02:39:28|0.72871
02:39:29|0.7285
02:39:30|0.7285
02:39:31|0.72875
02:39:33|0.72846
02:39:34|0.72842
02:39:35|0.7283
02:39:37|0.72844
02:39:37|0.72832
02:39:39|0.72863
02:39:40|0.72846
02:39:41|0.72843
02:39:42|0.72831
02:39:43|0.72831
02:39:45|0.7278
02:39:45|0.72776
02:39:46|0.72745
02:39:47|0.72772
02:39:49|0.72676
02:39:50|0.72658
02:39:51|0.72693
02:39:52|0.72586
02:39:53|0.72639
02:39:54|0.72619
02:39:55|0.72615
02:39:56|0.72626
02:39:56|0.72608
02:39:59|0.72701
02:39:59|0.72697
02:40:00|0.72734
02:40:01|0.72733
02:40:02|0.72746
02:40:03|0.72768
02:40:04|0.72833
02:40:05|0.72814
02:40:06|0.72819
02:40:07|0.72836
02:40:09|0.7281
02:40:10|0.72766
02:40:10|0.72777
02:40:11|0.72705
02:40:13|0.72683
02:40:14|0.72682
02:40:15|0.72681
02:40:16|0.72702
02:40:17|0.72766
02:40:18|0.72705
02:40:19|0.7275
02:40:20|0.72712
02:40:21|0.72677
02:40:22|0.7267
02:40:23|0.72683
02:40:24|0.72651
02:40:25|0.72624
02:40:26|0.72633
02:40:27|0.7261
02:40:28|0.72614
02:40:29|0.72633
02:40:30|0.72633
02:40:32|0.72631
02:40:33|0.72628
02:40:35|0.72635
02:40:36|0.72656
02:40:37|0.72656
02:40:38|0.72674
02:40:38|0.72634
02:40:40|0.72634
02:40:41|0.72634
02:40:42|0.72674
02:40:43|0.72697
02:40:44|0.72683
02:40:45|0.72713
02:40:46|0.7271
02:40:47|0.72684
02:40:48|0.72684
02:40:49|0.727
02:40:50|0.72679
02:40:51|0.72679
02:40:52|0.72689
02:40:53|0.72686
02:40:54|0.72704
02:40:55|0.72711
02:40:56|0.72704
02:40:57|0.72682
02:40:59|0.72697
02:40:59|0.72704
02:41:00|0.72673
02:41:01|0.72681
02:41:02|0.72654
02:41:03|0.72654
02:41:04|0.72635
02:41:05|0.72635
02:41:06|0.72642
02:41:07|0.72642
02:41:09|0.72642
02:41:10|0.72632
02:41:10|0.72632
02:41:11|0.72633
02:41:12|0.72633
02:41:14|0.7261
02:41:14|0.726
02:41:15|0.726
02:41:16|0.72445
02:41:17|0.72465
02:41:19|0.72481
02:41:19|0.72535
02:41:21|0.72497
02:41:22|0.72491
02:41:22|0.72494
02:41:23|0.72494
02:41:24|0.72523
02:41:26|0.72502
02:41:27|0.72524
02:41:27|0.72546
02:41:29|0.72573
02:41:29|0.72573
02:41:30|0.72573
02:41:31|0.72584
02:41:33|0.72532
02:41:35|0.72526
02:41:35|0.72526
02:41:37|0.72528
02:41:38|0.72553
02:41:38|0.72553
02:41:39|0.72563
02:41:41|0.72501
02:41:42|0.72527
02:41:42|0.72527
02:41:44|0.72501
02:41:44|0.72501
02:41:46|0.72501
02:41:47|0.72501
02:41:48|0.72422
02:41:49|0.72422
02:41:50|0.72401
02:41:51|0.7227
02:41:52|0.72252
02:41:53|0.72255
02:41:54|0.723
02:41:55|0.7226
02:41:56|0.72265
02:41:58|0.72297
02:41:58|0.72305
02:41:59|0.72306
02:42:00|0.72318
02:42:01|0.72419
02:42:03|0.7244
02:42:03|0.72458
02:42:04|0.72434
02:42:05|0.72394
02:42:07|0.72394
02:42:08|0.72363
02:42:09|0.72363
02:42:10|0.72329
02:42:11|0.72247
02:42:12|0.72196
02:42:13|0.72185
02:42:14|0.72229
02:42:15|0.72265
02:42:16|0.72247
02:42:17|0.72255
02:42:18|0.72277
02:42:19|0.72256
02:42:20|0.72214
02:42:21|0.72214
02:42:22|0.72204
02:42:23|0.72178
02:42:24|0.72208
02:42:25|0.72185
02:42:26|0.72171
02:42:27|0.72168
02:42:28|0.72147
02:42:29|0.72151
02:42:30|0.721
02:42:31|0.72124
02:42:32|0.72076
02:42:33|0.72063
02:42:34|0.7202
02:42:36|0.72019
02:42:37|0.72016
02:42:38|0.72039
02:42:39|0.71976
02:42:40|0.71943
02:42:41|0.71821
02:42:42|0.71835
02:42:43|0.71886
02:42:44|0.71852
02:42:45|0.71908
02:42:46|0.7187
02:42:47|0.71907
02:42:48|0.71819
02:42:49|0.71793
02:42:50|0.71793
02:42:51|0.71877
02:42:52|0.71939
02:42:53|0.71913
02:42:54|0.71894
02:42:55|0.71846
02:42:56|0.71891
02:42:57|0.71856
02:42:58|0.71891
02:43:00|0.71868
02:43:00|0.71867
02:43:01|0.71853
02:43:03|0.7181
02:43:04|0.71772
02:43:04|0.71743
02:43:06|0.7171
02:43:06|0.71634
02:43:08|0.71394
02:43:08|0.71482
02:43:09|0.71477
02:43:11|0.71462
02:43:12|0.71466
02:43:12|0.71472
02:43:14|0.71429
02:43:14|0.71468
02:43:15|0.71467
02:43:16|0.7147
02:43:18|0.71519
02:43:19|0.714
02:43:19|0.714
02:43:20|0.71373
02:43:22|0.71363
02:43:22|0.7125
02:43:24|0.71232
02:43:24|0.71217
02:43:25|0.71157
02:43:27|0.71194
02:43:28|0.71169
02:43:28|0.71196
02:43:29|0.71211
02:43:31|0.71228
02:43:32|0.7124
02:43:33|0.71098
02:43:34|0.71107
02:43:35|0.71099
02:43:36|0.71032
02:43:38|0.70943
02:43:39|0.70971
02:43:41|0.70924
02:43:41|0.70971
02:43:42|0.70981
02:43:43|0.70987
02:43:44|0.71004
02:43:45|0.71003
02:43:47|0.70965
02:43:47|0.70925
02:43:49|0.70911
02:43:50|0.70902
02:43:51|0.70909
02:43:52|0.70896
02:43:54|0.70725
02:43:54|0.7076
02:43:56|0.70793
02:43:57|0.70767
02:43:58|0.70693
02:43:59|0.70741
02:44:00|0.70792
02:44:01|0.70369
02:44:02|0.70404
02:44:03|0.70656
02:44:04|0.7068
02:44:05|0.70638
02:44:06|0.70697
02:44:07|0.70775
02:44:07|0.70796
02:44:09|0.70815
02:44:09|0.70816
02:44:10|0.70784
02:44:12|0.70839
02:44:13|0.70844
02:44:14|0.70814
02:44:15|0.70868
02:44:16|0.70799
02:44:17|0.70779
02:44:18|0.70737
02:44:19|0.70771
02:44:20|0.70786
02:44:21|0.70816
02:44:22|0.70794
02:44:23|0.70781
02:44:24|0.70798
02:44:25|0.70842
02:44:26|0.70827
02:44:27|0.70859
02:44:28|0.70887
02:44:29|0.70889
02:44:30|0.70929
02:44:31|0.70946
02:44:32|0.70978
02:44:33|0.7099
02:44:34|0.71
02:44:35|0.71027
02:44:37|0.71061
02:44:38|0.71028
02:44:39|0.71066
02:44:40|0.70999
02:44:41|0.70987
02:44:42|0.7097
02:44:43|0.70926
02:44:44|0.70931
02:44:45|0.70897
02:44:46|0.70906
02:44:47|0.70916
02:44:48|0.71014
02:44:49|0.70967
02:44:51|0.70965
02:44:51|0.7097
02:44:52|0.70961
02:44:54|0.70953
02:44:54|0.71031
02:44:55|0.70934
02:44:57|0.70936
02:44:58|0.71
02:44:58|0.7097
02:44:59|0.70998
02:45:01|0.70973
02:45:02|0.71
02:45:03|0.71
02:45:04|0.71004
02:45:05|0.71054
02:45:06|0.71115
02:45:07|0.71083
02:45:08|0.71102
02:45:09|0.71151
02:45:10|0.71109
02:45:11|0.71143
02:45:12|0.71136
02:45:13|0.71142
02:45:14|0.70991
02:45:15|0.70976
02:45:16|0.70907
02:45:17|0.70848
02:45:18|0.70738
02:45:19|0.70734
02:45:20|0.70736
02:45:21|0.70628
02:45:22|0.70601
02:45:23|0.70501
02:45:24|0.70457
02:45:25|0.70437
02:45:26|0.705
02:45:28|0.70569
02:45:28|0.70486
02:45:29|0.70564
02:45:30|0.70489
02:45:31|0.70577
02:45:32|0.70373
02:45:33|0.70533
02:45:34|0.70494
02:45:35|0.70534
02:45:37|0.70573
02:45:39|0.70369
02:45:40|0.70316
02:45:40|0.70004
02:45:42|0.70007
02:45:43|0.70292
02:45:45|0.70119
02:45:46|0.70056
02:45:46|0.70014
02:45:48|0.69978
02:45:49|0.70008
02:45:50|0.69913
02:45:51|0.69902
02:45:51|0.69498
02:45:52|0.69588
02:45:54|0.69627
02:45:55|0.69734
02:45:56|0.69665
02:45:57|0.69704
02:45:57|0.69506
02:45:58|0.6965
02:46:00|0.69664
02:46:01|0.69698
02:46:02|0.69649
02:46:03|0.69656
02:46:04|0.69685
02:46:05|0.69639
02:46:06|0.6962
02:46:07|0.6962
02:46:08|0.69686
02:46:09|0.69767
02:46:10|0.69804
02:46:11|0.69837
02:46:12|0.69829
02:46:13|0.69789
02:46:14|0.69691
02:46:15|0.6955
02:46:16|0.69569
02:46:17|0.69497
02:46:18|0.6941
02:46:19|0.69436
02:46:20|0.69421
02:46:21|0.69396
02:46:22|0.68725
02:46:23|0.68274
02:46:25|0.6839
02:46:25|0.68354
02:46:27|0.685
02:46:27|0.68437
02:46:29|0.68475
02:46:30|0.68537
02:46:31|0.68588
02:46:32|0.68539
02:46:32|0.68495
02:46:34|0.68564
02:46:35|0.68496
02:46:36|0.68687
02:46:37|0.68648
02:46:38|0.68581
02:46:40|0.68674
02:46:40|0.68651
02:46:42|0.68649
02:46:43|0.68633
02:46:44|0.6874
02:46:45|0.68666
02:46:46|0.687
02:46:48|0.68727
02:46:49|0.68702
02:46:49|0.68689
02:46:51|0.68634
02:46:51|0.68654
02:46:53|0.68577
02:46:53|0.6859
02:46:55|0.68576
02:46:55|0.68324
02:46:56|0.68299
02:46:58|0.68299
02:46:58|0.68256
02:47:00|0.68375
02:47:01|0.68438
02:47:02|0.68348
02:47:03|0.68396
02:47:04|0.685
02:47:05|0.68638
02:47:06|0.68658
02:47:07|0.68674
02:47:08|0.6868
02:47:09|0.68665
02:47:10|0.68734
02:47:11|0.6881
02:47:12|0.68771
02:47:13|0.68895
02:47:14|0.68914
02:47:15|0.68886
02:47:16|0.68834
02:47:17|0.68874
02:47:18|0.688
02:47:19|0.68967
02:47:20|0.68911
02:47:21|0.69067
02:47:22|0.69098
02:47:23|0.69096
02:47:24|0.69129
02:47:25|0.69092
02:47:26|0.69006
02:47:27|0.69054
02:47:28|0.6898
02:47:29|0.68845
02:47:30|0.68999
02:47:31|0.68957
02:47:32|0.6902
02:47:33|0.69017
02:47:34|0.69007
02:47:35|0.69007
02:47:36|0.68963
02:47:37|0.68963
02:47:38|0.68946
02:47:39|0.68895
02:47:41|0.68834
02:47:41|0.68886
02:47:43|0.68913
02:47:44|0.68958
02:47:45|0.68993
02:47:46|0.69012
02:47:47|0.68986
02:47:48|0.69014
02:47:49|0.69079
02:47:50|0.69085
02:47:51|0.69081
02:47:52|0.69156
02:47:53|0.69182
02:47:54|0.69101
02:47:55|0.69072
02:47:56|0.69025
02:47:57|0.68954
02:47:58|0.68999
02:47:59|0.6899
02:48:00|0.68974
02:48:02|0.6898
02:48:03|0.68979
02:48:04|0.68947
02:48:05|0.68974
02:48:05|0.69155
02:48:07|0.69142
02:48:08|0.691
02:48:09|0.69157
02:48:10|0.69297
02:48:11|0.69271
02:48:12|0.6921
02:48:13|0.69227
02:48:14|0.69222
02:48:15|0.69199
02:48:16|0.69325
02:48:17|0.69274
02:48:18|0.69159
02:48:19|0.69157
02:48:20|0.69194
02:48:21|0.6921
02:48:22|0.69247
02:48:23|0.69222
02:48:25|0.69233
02:48:25|0.69255
02:48:27|0.69256
02:48:28|0.69274
02:48:28|0.693
02:48:29|0.69299
02:48:30|0.69331
02:48:32|0.69274
02:48:32|0.69303
02:48:33|0.69318
02:48:34|0.69297
02:48:36|0.69316
02:48:37|0.69319
02:48:38|0.69318
02:48:39|0.69303
02:48:40|0.69345
02:48:42|0.69222
02:48:43|0.69256
02:48:44|0.69285
02:48:45|0.69266
02:48:46|0.69285
02:48:47|0.69239
02:48:48|0.69224
02:48:49|0.69249
02:48:50|0.69201
02:48:51|0.69159
02:48:52|0.6904
02:48:53|0.69
02:48:54|0.69084
02:48:55|0.6905
02:48:56|0.69152
02:48:57|0.69104
02:48:59|0.69102
02:49:00|0.69093
02:49:01|0.69116
02:49:02|0.69106
02:49:03|0.69102
02:49:04|0.69105
02:49:05|0.69116
02:49:07|0.69045
02:49:08|0.69038
02:49:08|0.68993
02:49:09|0.69008
02:49:10|0.69095
02:49:11|0.69097
02:49:12|0.69048
02:49:14|0.69039
02:49:15|0.69075
02:49:16|0.69116
02:49:16|0.69075
02:49:17|0.6913
02:49:18|0.69053
02:49:20|0.69211
02:49:20|0.69283
02:49:22|0.69245
02:49:22|0.69345
02:49:23|0.69302
02:49:25|0.69333
02:49:26|0.69328
02:49:27|0.69334
02:49:27|0.69337
02:49:28|0.69333
02:49:30|0.69314
02:49:31|0.69305
02:49:32|0.6927
02:49:33|0.693
02:49:34|0.693
02:49:35|0.69303
02:49:36|0.69336
02:49:37|0.69336
02:49:38|0.69336
02:49:39|0.69315
02:49:41|0.69328
02:49:43|0.6933
02:49:43|0.69245
02:49:44|0.69296
02:49:45|0.69287
02:49:47|0.69287
02:49:47|0.69287
02:49:48|0.69244
02:49:50|0.69205
02:49:50|0.69258
02:49:52|0.69255
02:49:53|0.69252
02:49:54|0.69178
02:49:55|0.69179
02:49:56|0.69077
02:49:57|0.69065
02:49:58|0.69
02:49:59|0.6905
02:50:00|0.68955
02:50:01|0.68984
02:50:02|0.68981
02:50:03|0.6895
02:50:04|0.68938
02:50:05|0.6893
02:50:06|0.68868
02:50:07|0.68708
02:50:08|0.68683
02:50:09|0.6868
02:50:10|0.68643
02:50:11|0.68689
02:50:12|0.68767
02:50:13|0.68706
02:50:15|0.68774
02:50:15|0.68751
02:50:16|0.68938
02:50:17|0.68828
02:50:18|0.68842
02:50:19|0.68917
02:50:20|0.68858
02:50:21|0.68734
02:50:22|0.68794
02:50:23|0.6885
02:50:24|0.68858
02:50:25|0.68888
02:50:26|0.68871
02:50:27|0.68893
02:50:28|0.69
02:50:29|0.69007
02:50:30|0.69102
02:50:31|0.69103
02:50:32|0.69104
02:50:33|0.69111
02:50:34|0.6919
02:50:35|0.69192
02:50:37|0.69168
02:50:38|0.6916
02:50:38|0.69167
02:50:39|0.69171
02:50:40|0.69203
02:50:41|0.69253
02:50:43|0.6924
02:50:44|0.6924
02:50:45|0.69255
02:50:46|0.69283
02:50:47|0.69304
02:50:48|0.69326
02:50:49|0.69267
02:50:50|0.69212
02:50:51|0.69259
02:50:53|0.69249
02:50:54|0.69216
02:50:55|0.69166
02:50:56|0.69166
02:50:56|0.69141
02:50:58|0.69157
02:50:59|0.69161
02:50:59|0.692
02:51:00|0.692
02:51:02|0.69212
02:51:03|0.69181
02:51:04|0.69196
02:51:05|0.69183
02:51:06|0.69163
02:51:06|0.69216
02:51:07|0.69191
02:51:08|0.69172
02:51:09|0.69152
02:51:11|0.69174
02:51:12|0.69188
02:51:13|0.69214
02:51:14|0.6919
02:51:15|0.69171
02:51:16|0.69141
02:51:17|0.69064
02:51:18|0.69013
02:51:19|0.69001
02:51:20|0.6893
02:51:21|0.68919
02:51:22|0.68886
02:51:23|0.68968
02:51:24|0.68945
02:51:25|0.68948
02:51:26|0.6895
02:51:27|0.69085
02:51:28|0.69036
02:51:29|0.69062
02:51:30|0.69073
02:51:31|0.69101
02:51:32|0.69037
02:51:33|0.69037
02:51:34|0.68976
02:51:36|0.68983
02:51:37|0.69011
02:51:38|0.69021
02:51:39|0.69
02:51:40|0.69019
02:51:41|0.6905
02:51:42|0.69061
02:51:43|0.6906
02:51:45|0.69061
02:51:46|0.69061
02:51:47|0.69011
02:51:48|0.69051
02:51:49|0.69001
02:51:49|0.69037
02:51:51|0.69026
02:51:52|0.68999
02:51:53|0.68977
02:51:54|0.69009
02:51:55|0.69009
02:51:56|0.68975
02:51:57|0.68975
02:51:58|0.68974
02:51:59|0.68976
02:52:00|0.68998
02:52:01|0.68998
02:52:02|0.68969
02:52:03|0.69022
02:52:04|0.68989
02:52:05|0.68999
02:52:06|0.69048
02:52:07|0.69008
02:52:08|0.69007
02:52:09|0.68977
02:52:11|0.68978
02:52:11|0.68977
02:52:12|0.68992
02:52:13|0.69058
02:52:14|0.68911
02:52:16|0.68908
02:52:17|0.68862
02:52:17|0.688
02:52:19|0.68725
02:52:20|0.68706
02:52:21|0.68685
02:52:22|0.68595
02:52:23|0.68487
02:52:24|0.68385
02:52:25|0.68519
02:52:26|0.68639
02:52:27|0.68552
02:52:28|0.68612
02:52:29|0.68633
02:52:30|0.68626
02:52:31|0.68627
02:52:32|0.68589
02:52:33|0.68665
02:52:35|0.68612
02:52:36|0.68682
02:52:37|0.68763
02:52:38|0.68799
02:52:39|0.68849
02:52:40|0.68925
02:52:41|0.68903
02:52:42|0.68881
02:52:44|0.68841
02:52:45|0.68801
02:52:46|0.68788
02:52:46|0.68787
02:52:48|0.68817
02:52:49|0.68745
02:52:50|0.68747
02:52:52|0.68738
02:52:53|0.68672
02:52:54|0.68627
02:52:55|0.6864
02:52:56|0.68613
02:52:57|0.6858
02:52:58|0.6844
02:52:59|0.68552
02:53:00|0.68487
02:53:01|0.68496
02:53:02|0.68516
02:53:03|0.68508
02:53:04|0.68314
02:53:05|0.68367
02:53:06|0.6835
02:53:07|0.68506
02:53:08|0.68577
02:53:09|0.68367
02:53:10|0.68467
02:53:11|0.68476
02:53:12|0.684
02:53:13|0.68403
02:53:14|0.68333
02:53:15|0.68368
02:53:16|0.68267
02:53:18|0.68274
02:53:18|0.68191
02:53:20|0.68195
02:53:20|0.68225
02:53:22|0.68238
02:53:22|0.682
02:53:24|0.68156
02:53:25|0.68144
02:53:26|0.68105
02:53:27|0.68133
02:53:28|0.68098
02:53:29|0.68028
02:53:30|0.68002
02:53:31|0.68103
02:53:32|0.681
02:53:33|0.68079
02:53:34|0.68003
02:53:35|0.6801
02:53:36|0.67956
02:53:37|0.67845
02:53:38|0.68002
02:53:39|0.68098
02:53:40|0.68192
02:53:42|0.68149
02:53:42|0.68242
02:53:44|0.68545
02:53:45|0.68614
02:53:46|0.68567
02:53:48|0.68325
02:53:49|0.68344
02:53:51|0.68473
02:53:51|0.68499
02:53:52|0.68526
02:53:54|0.6854
02:53:54|0.68571
02:53:55|0.68524
02:53:57|0.68554
02:53:58|0.68507
02:53:59|0.685
02:54:00|0.685
02:54:01|0.685
02:54:02|0.68527
02:54:03|0.68547
02:54:04|0.68525
02:54:05|0.685
02:54:06|0.68487
02:54:07|0.68456
02:54:08|0.6852
02:54:09|0.68549
02:54:10|0.68554
02:54:11|0.68584
02:54:12|0.68592
02:54:13|0.68619
02:54:15|0.687
02:54:15|0.68788
02:54:16|0.68694
02:54:17|0.68867
02:54:18|0.6889
02:54:19|0.68825
02:54:20|0.6881
02:54:21|0.68747
02:54:22|0.68717
02:54:23|0.68836
02:54:24|0.68804
02:54:25|0.68834
02:54:26|0.68779
02:54:27|0.68748
02:54:28|0.68748
02:54:29|0.68774
02:54:30|0.68806
02:54:31|0.68806
02:54:32|0.68806
02:54:33|0.68801
02:54:34|0.6887
02:54:35|0.6887
02:54:36|0.68879
02:54:38|0.68831
02:54:38|0.68852
02:54:39|0.68814
02:54:40|0.68802
02:54:41|0.68802
02:54:42|0.68854
02:54:43|0.68936
02:54:45|0.68996
02:54:46|0.68904
02:54:48|0.6887
02:54:49|0.68889
02:54:50|0.68926
02:54:51|0.68966
02:54:52|0.68861
02:54:53|0.68863
02:54:55|0.68872
02:54:55|0.68915
02:54:56|0.68911
02:54:57|0.68916
02:54:58|0.68955
02:55:00|0.6895
02:55:01|0.6891
02:55:02|0.6891
02:55:03|0.68882
02:55:04|0.68832
02:55:05|0.68835
02:55:06|0.68801
02:55:07|0.68756
02:55:08|0.68737
02:55:09|0.687
02:55:10|0.6865
02:55:11|0.68675
02:55:12|0.68751
02:55:13|0.68656
02:55:14|0.68708
02:55:15|0.68737
02:55:16|0.6884
02:55:17|0.689
02:55:18|0.68918
02:55:19|0.68874
02:55:20|0.68895
02:55:21|0.68885
02:55:22|0.68838
02:55:24|0.68909
02:55:24|0.68931
02:55:26|0.69
02:55:26|0.68945
02:55:28|0.68959
02:55:28|0.68899
02:55:30|0.689
02:55:30|0.68869
02:55:31|0.68908
02:55:32|0.68897
02:55:33|0.6889
02:55:34|0.68888
02:55:36|0.68888
02:55:37|0.68871
02:55:37|0.68895
02:55:39|0.68894
02:55:39|0.68836
02:55:40|0.68878
02:55:41|0.68841
02:55:42|0.68841
02:55:44|0.68778
02:55:44|0.68849
02:55:46|0.68911
02:55:47|0.68888
02:55:49|0.689
02:55:50|0.68894
02:55:51|0.68973
02:55:52|0.68958
02:55:53|0.68995
02:55:54|0.68971
02:55:55|0.69001
02:55:56|0.69001
02:55:57|0.68971
02:55:58|0.68956
02:55:59|0.68996
02:56:00|0.69001
02:56:01|0.68991
02:56:02|0.69047
02:56:03|0.69032
02:56:04|0.69005
02:56:05|0.68969
02:56:06|0.68967
02:56:07|0.68967
02:56:08|0.69002
02:56:10|0.68982
02:56:10|0.68978
02:56:11|0.68978
02:56:13|0.68978
02:56:13|0.6897
02:56:15|0.68962
02:56:16|0.68963
02:56:17|0.69032
02:56:18|0.69032
02:56:19|0.6905
02:56:20|0.69052
02:56:21|0.691
02:56:22|0.69166
02:56:23|0.69146
02:56:24|0.69198
02:56:25|0.69197
02:56:26|0.69261
02:56:27|0.69326
02:56:28|0.693
02:56:29|0.69343
02:56:30|0.692
02:56:31|0.6927
02:56:32|0.69304
02:56:33|0.69266
02:56:34|0.69241
02:56:35|0.6919
02:56:37|0.69224
02:56:37|0.69249
02:56:38|0.69263
02:56:39|0.69209
02:56:40|0.69243
02:56:41|0.69223
02:56:42|0.69201
02:56:43|0.69249
02:56:44|0.69196
02:56:45|0.69169
02:56:46|0.69155
02:56:48|0.69162
02:56:49|0.69188
02:56:51|0.69162
02:56:51|0.69161
02:56:52|0.69183
02:56:54|0.69166
02:56:55|0.69151
02:56:56|0.69165
02:56:57|0.6916
02:56:58|0.69201
02:56:59|0.69226
02:56:59|0.69226
02:57:01|0.69221
02:57:02|0.6923
02:57:03|0.6921
02:57:04|0.69245
02:57:05|0.69268
02:57:06|0.6924
02:57:07|0.69228
02:57:08|0.69228
02:57:09|0.6924
02:57:10|0.69195
02:57:11|0.69166
02:57:12|0.69224
02:57:13|0.69224
02:57:14|0.69239
02:57:15|0.69239
02:57:16|0.69239
02:57:17|0.6924
02:57:18|0.69238
02:57:19|0.69227
02:57:20|0.69239
02:57:21|0.69239
02:57:22|0.69208
02:57:23|0.69203
02:57:24|0.69209
02:57:25|0.69197
02:57:26|0.69194
02:57:27|0.6917
02:57:28|0.6917
02:57:29|0.6917
02:57:30|0.69171
02:57:31|0.69171
02:57:33|0.69171
02:57:33|0.69203
02:57:34|0.6918
02:57:35|0.69207
02:57:36|0.69206
02:57:38|0.69206
02:57:38|0.69174
02:57:39|0.69174
02:57:41|0.69172
02:57:41|0.69174
02:57:43|0.69125
02:57:43|0.69
02:57:45|0.68946
02:57:45|0.68846
02:57:46|0.68802
02:57:48|0.68846
02:57:49|0.68915
02:57:51|0.68991
02:57:52|0.68898
02:57:53|0.689
02:57:54|0.689
02:57:55|0.68863
02:57:56|0.68821
02:57:57|0.68822
02:57:58|0.68845
02:57:59|0.68897
02:58:00|0.68967
02:58:01|0.6898
02:58:02|0.68936
02:58:03|0.68935
02:58:04|0.68935
02:58:05|0.68939
02:58:06|0.68925
02:58:07|0.68922
02:58:08|0.68895
02:58:09|0.68893
02:58:10|0.68902
02:58:11|0.68909
02:58:12|0.68959
02:58:13|0.69021
02:58:14|0.69019
02:58:15|0.68936
02:58:17|0.68981
02:58:17|0.68991
02:58:18|0.69022
02:58:20|0.69042
02:58:20|0.69055
02:58:22|0.69027
02:58:23|0.69027
02:58:24|0.69027
02:58:25|0.69041
02:58:26|0.69054
02:58:27|0.68979
02:58:28|0.68998
02:58:29|0.68986
02:58:30|0.68963
02:58:30|0.68978
02:58:32|0.68925
02:58:32|0.68921
02:58:33|0.68933
02:58:35|0.68911
02:58:36|0.68911
02:58:37|0.68911
02:58:38|0.68911
02:58:38|0.68932
02:58:40|0.68895
02:58:41|0.68886
02:58:42|0.68965
02:58:43|0.68932
02:58:44|0.68926
02:58:45|0.68935
02:58:46|0.68925
02:58:47|0.68859
02:58:48|0.68849
02:58:50|0.68866
02:58:50|0.68721
02:58:52|0.68715
02:58:53|0.68755
02:58:53|0.68754
02:58:54|0.68726
02:58:55|0.6872
02:58:56|0.68722
02:58:58|0.68752
02:58:59|0.68731
02:59:00|0.68744
02:59:01|0.68854
02:59:02|0.68962
02:59:03|0.68894
02:59:04|0.68908
02:59:05|0.68907
02:59:06|0.6894
02:59:07|0.68907
02:59:08|0.68931
02:59:09|0.68894
02:59:10|0.68894
02:59:11|0.68894
02:59:12|0.68885
02:59:13|0.68851
02:59:15|0.68856
02:59:16|0.68855
02:59:17|0.68827
02:59:18|0.68821
02:59:19|0.68821
02:59:19|0.6879
02:59:20|0.68789
02:59:22|0.6882
02:59:22|0.688
02:59:23|0.68865
02:59:24|0.68863
02:59:25|0.68863
02:59:27|0.68891
02:59:27|0.68907
02:59:28|0.68917
02:59:29|0.68891
02:59:30|0.68914
02:59:31|0.68941
02:59:32|0.68941
02:59:33|0.68892
02:59:34|0.68888
02:59:36|0.68888
02:59:36|0.68926
02:59:38|0.68931
02:59:38|0.68926
02:59:40|0.68954
02:59:40|0.68926
02:59:42|0.68926
02:59:42|0.68939
02:59:43|0.68954
02:59:44|0.68897
02:59:46|0.68929
02:59:46|0.68936
02:59:48|0.68947
02:59:49|0.68947
02:59:50|0.68943
02:59:52|0.68947
02:59:53|0.68944
02:59:54|0.68927
02:59:55|0.68937
02:59:56|0.68973
02:59:57|0.68987
02:59:58|0.6905
02:59:59|0.69199
03:00:00|0.69197
03:00:01|0.69149
03:00:02|0.69207
03:00:03|0.69229
03:00:04|0.69359
03:00:06|0.6922
03:00:06|0.69293
03:00:08|0.69363
03:00:09|0.69377
03:00:10|0.69342
03:00:11|0.69365
03:00:12|0.69312
03:00:13|0.69287
03:00:14|0.69259
03:00:15|0.69255
03:00:16|0.69165
03:00:17|0.69204
03:00:18|0.6918
03:00:19|0.69164
03:00:20|0.69184
03:00:21|0.69217
03:00:22|0.69334
03:00:23|0.6934
03:00:24|0.69311
03:00:24|0.69273
03:00:26|0.69298
03:00:26|0.69318
03:00:27|0.69273
03:00:29|0.69333
03:00:30|0.69367
03:00:30|0.69333
03:00:31|0.6934
03:00:33|0.69302
03:00:34|0.6937
03:00:35|0.69345
03:00:36|0.6932
03:00:37|0.69327
03:00:38|0.69335
03:00:39|0.69351
03:00:40|0.69389
03:00:41|0.6935
03:00:42|0.69322
03:00:43|0.69322
03:00:44|0.69293
03:00:45|0.69328
03:00:46|0.69257
03:00:47|0.69302
03:00:48|0.69283
03:00:49|0.69283
03:00:50|0.69283
03:00:52|0.69283
03:00:53|0.69322
03:00:54|0.69294
03:00:55|0.6932
03:00:57|0.6932
03:00:58|0.69326
03:00:59|0.6932
03:00:59|0.69251
03:01:01|0.69161
03:01:02|0.69161
03:01:02|0.69185
03:01:03|0.69162
03:01:05|0.69182
03:01:06|0.69163
03:01:07|0.69143
03:01:08|0.69134
03:01:09|0.69109
03:01:10|0.69063
03:01:11|0.68971
03:01:12|0.68889
03:01:13|0.68965
03:01:14|0.69004
03:01:15|0.69115
03:01:16|0.69151
03:01:17|0.69118
03:01:18|0.69063
03:01:19|0.6904
03:01:20|0.69029
03:01:21|0.69014
03:01:22|0.69031
03:01:23|0.69036
03:01:24|0.69048
03:01:25|0.69089
03:01:26|0.69103
03:01:27|0.69099
03:01:28|0.691
03:01:29|0.69136
03:01:30|0.69108
03:01:31|0.69132
03:01:32|0.69146
03:01:33|0.6911
03:01:34|0.6925
03:01:35|0.69263
03:01:36|0.69289
03:01:37|0.69264
03:01:38|0.69296
03:01:39|0.6927
03:01:40|0.6926
03:01:41|0.6927
03:01:42|0.69282
03:01:43|0.69274
03:01:44|0.69263
03:01:45|0.6924
03:01:46|0.6924
03:01:47|0.6925
03:01:48|0.69244
03:01:49|0.6921
03:01:50|0.69214
03:01:52|0.69169
03:01:53|0.69188
03:01:55|0.69275
03:01:55|0.69293
03:01:57|0.69295
03:01:58|0.69301
03:01:59|0.69273
03:02:00|0.69258
03:02:00|0.69247
03:02:02|0.69298
03:02:03|0.69212
03:02:05|0.69211
03:02:05|0.69174
03:02:06|0.69259
03:02:07|0.69235
03:02:08|0.69264
03:02:09|0.69296
03:02:10|0.69295
03:02:11|0.69321
03:02:12|0.69321
03:02:13|0.69302
03:02:15|0.69268
03:02:16|0.69317
03:02:17|0.69303
03:02:17|0.69344
03:02:18|0.69318
03:02:19|0.69304
03:02:21|0.69304
03:02:21|0.6934
03:02:23|0.69315
03:02:23|0.69343
03:02:24|0.6934
03:02:26|0.69324
03:02:26|0.69299
03:02:27|0.6929
03:02:29|0.69268
03:02:29|0.69327
03:02:31|0.69327
03:02:32|0.69295
03:02:33|0.69319
03:02:34|0.6932
03:02:34|0.69322
03:02:36|0.6932
03:02:37|0.6932
03:02:38|0.6932
03:02:39|0.6932
03:02:40|0.69334
03:02:41|0.69345
03:02:42|0.69345
03:02:43|0.69345
03:02:44|0.6933
03:02:45|0.6933
03:02:46|0.69354
03:02:47|0.69397
03:02:48|0.69397
03:02:49|0.69437
03:02:50|0.69446
03:02:51|0.69423
03:02:52|0.6945
03:02:54|0.6954
03:02:55|0.69587
03:02:56|0.69639
03:02:58|0.69555
03:02:59|0.69509
03:03:00|0.69604
03:03:01|0.69641
03:03:02|0.69588
03:03:02|0.69549
03:03:03|0.69597
03:03:05|0.6962
03:03:06|0.69641
03:03:07|0.69646
03:03:07|0.69644
03:03:09|0.69676
03:03:10|0.69615
03:03:11|0.69613
03:03:12|0.69574
03:03:13|0.69613
03:03:14|0.69596
03:03:15|0.69609
03:03:16|0.69544
03:03:18|0.69544
03:03:18|0.69544
03:03:20|0.69599
03:03:21|0.69636
03:03:21|0.69686
03:03:23|0.69686
03:03:23|0.69697
03:03:25|0.69657
03:03:26|0.6965
03:03:27|0.69647
03:03:28|0.69622
03:03:29|0.69629
03:03:30|0.6961
03:03:31|0.6961
03:03:32|0.69579
03:03:33|0.69579
03:03:34|0.6956
03:03:35|0.69598
03:03:37|0.69468
03:03:37|0.6954
03:03:38|0.6955
03:03:39|0.69404
03:03:40|0.69445
03:03:41|0.69468
03:03:42|0.69473
03:03:43|0.69442
03:03:44|0.69453
03:03:45|0.69447
03:03:46|0.69419
03:03:48|0.69408
03:03:48|0.6945
03:03:49|0.69449
03:03:50|0.69454
03:03:51|0.69467
03:03:53|0.69461
03:03:54|0.69461
03:03:55|0.69475
03:03:56|0.69489
03:03:57|0.69489
03:03:59|0.69464
03:04:00|0.69419
03:04:01|0.69435
03:04:02|0.69443
03:04:03|0.69443
03:04:04|0.69435
03:04:05|0.69421
03:04:06|0.69336
03:04:07|0.69336
03:04:08|0.69294
03:04:09|0.6926
03:04:11|0.69235
03:04:12|0.69226
03:04:12|0.69208
03:04:13|0.69211
03:04:15|0.69295
03:04:16|0.69341
03:04:17|0.69324
03:04:18|0.69355
03:04:19|0.6939
03:04:20|0.69404
03:04:21|0.69449
03:04:22|0.69466
03:04:23|0.6944
03:04:24|0.69447
03:04:25|0.69437
03:04:26|0.69429
03:04:27|0.69405
03:04:29|0.6933
03:04:29|0.6933
03:04:30|0.69296
03:04:31|0.69313
03:04:32|0.69329
03:04:33|0.69328
03:04:34|0.69306
03:04:35|0.69309
03:04:36|0.6932
03:04:37|0.69315
03:04:38|0.69303
03:04:39|0.69303
03:04:40|0.69285
03:04:41|0.69303
03:04:42|0.69273
03:04:43|0.69253
03:04:44|0.69252
03:04:45|0.69252
03:04:46|0.69228
03:04:47|0.6923
03:04:48|0.6925
03:04:49|0.69266
03:04:50|0.6925
03:04:51|0.69271
03:04:52|0.69213
03:04:53|0.6923
03:04:55|0.69208
03:04:56|0.69253
03:04:57|0.69253
03:04:59|0.69268
03:05:00|0.69251
03:05:01|0.69199
03:05:02|0.69182
03:05:03|0.69108
03:05:04|0.69141
03:05:05|0.69075
03:05:06|0.69075
03:05:07|0.69031
03:05:08|0.69047
03:05:09|0.69118
03:05:10|0.69101
03:05:11|0.69104
03:05:12|0.69154
03:05:13|0.69153
03:05:14|0.6913
03:05:15|0.69125
03:05:17|0.69097
03:05:17|0.6907
03:05:19|0.69082
03:05:19|0.69021
03:05:20|0.69011
03:05:22|0.69038
03:05:23|0.6904
03:05:23|0.69042
03:05:25|0.69029
03:05:26|0.68965
03:05:27|0.68974
03:05:28|0.69027
03:05:29|0.69047
03:05:30|0.6903
03:05:31|0.69027
03:05:32|0.69005
03:05:32|0.69021
03:05:34|0.69021
03:05:35|0.6899
03:05:35|0.6899
03:05:36|0.68989
03:05:38|0.68975
03:05:38|0.68945
03:05:40|0.68948
03:05:41|0.68961
03:05:42|0.68926
03:05:43|0.68885
03:05:44|0.68886
03:05:45|0.68879
03:05:46|0.68869
03:05:47|0.68906
03:05:48|0.68909
03:05:49|0.68863
03:05:49|0.68862
03:05:51|0.68885
03:05:52|0.68829
03:05:53|0.68787
03:05:54|0.68763
03:05:55|0.68786
03:05:56|0.68749
03:05:58|0.68772
03:05:59|0.68792
03:06:00|0.68868
03:06:01|0.68909
03:06:03|0.68922
03:06:04|0.68929
03:06:05|0.68953
03:06:06|0.68971
03:06:07|0.68909
03:06:08|0.68922
03:06:09|0.68922
03:06:10|0.68912
03:06:11|0.68913
03:06:12|0.68913
03:06:13|0.68928
03:06:14|0.68919
03:06:15|0.68965
03:06:16|0.68971
03:06:17|0.68918
03:06:18|0.68913
03:06:19|0.68916
03:06:20|0.68938
03:06:21|0.68938
03:06:22|0.68939
03:06:24|0.6897
03:06:25|0.68988
03:06:25|0.68988
03:06:27|0.69
03:06:28|0.68988
03:06:29|0.68977
03:06:29|0.6902
03:06:30|0.69045
03:06:32|0.69045
03:06:32|0.69066
03:06:34|0.69063
03:06:35|0.69063
03:06:36|0.69061
03:06:37|0.69062
03:06:38|0.69061
03:06:39|0.69062
03:06:40|0.69067
03:06:41|0.69091
03:06:42|0.69128
03:06:43|0.69084
03:06:44|0.69033
03:06:45|0.69034
03:06:46|0.6905
03:06:47|0.69116
03:06:48|0.6906
03:06:49|0.69051
03:06:50|0.69019
03:06:51|0.69019
03:06:52|0.69029
03:06:53|0.69029
03:06:54|0.69029
03:06:55|0.69091
03:06:56|0.69058
03:06:58|0.6912
03:06:58|0.69117
03:07:00|0.69015
03:07:01|0.69015
03:07:03|0.69035
03:07:03|0.69024
03:07:06|0.69058
03:07:06|0.69057
03:07:07|0.69092
03:07:08|0.69103
03:07:09|0.69132
03:07:11|0.69196
03:07:12|0.69252
03:07:13|0.69285
03:07:14|0.6928
03:07:15|0.69256
03:07:16|0.69239
03:07:17|0.69254
03:07:18|0.69255
03:07:19|0.69286
03:07:20|0.69281
03:07:22|0.69234
03:07:22|0.69183
03:07:23|0.69234
03:07:24|0.69187
03:07:25|0.69161
03:07:26|0.69106
03:07:27|0.69106
03:07:28|0.69176
03:07:29|0.69177
03:07:30|0.69138
03:07:31|0.69109
03:07:32|0.6911
03:07:34|0.69126
03:07:34|0.69118
03:07:35|0.69146
03:07:36|0.69153
03:07:37|0.69154
03:07:39|0.69154
03:07:39|0.69174
03:07:41|0.69177
03:07:41|0.69176
03:07:43|0.69227
03:07:44|0.69206
03:07:45|0.69225
03:07:46|0.69248
03:07:47|0.69247
03:07:48|0.6922
03:07:49|0.69236
03:07:50|0.69227
03:07:51|0.69252
03:07:52|0.69252
03:07:53|0.69251
03:07:54|0.69251
03:07:55|0.69233
03:07:56|0.69268
03:07:57|0.6935
03:07:59|0.6935
03:08:00|0.6935
03:08:01|0.6935
03:08:02|0.69367
03:08:03|0.6938
03:08:05|0.69381
03:08:05|0.69384
03:08:06|0.69366
03:08:08|0.6938
03:08:08|0.69431
03:08:09|0.69412
03:08:10|0.69443
03:08:11|0.69446
03:08:13|0.69473
03:08:14|0.69475
03:08:14|0.69466
03:08:16|0.69558
03:08:17|0.69551
03:08:17|0.69504
03:08:19|0.69599
03:08:20|0.696
03:08:20|0.69601
03:08:22|0.69601
03:08:23|0.69553
03:08:24|0.69557
03:08:25|0.69538
03:08:26|0.69545
03:08:27|0.6954
03:08:28|0.69452
03:08:29|0.69452
03:08:30|0.69427
03:08:31|0.69446
03:08:32|0.69413
03:08:33|0.69464
03:08:34|0.69464
03:08:35|0.69466
03:08:36|0.69503
03:08:37|0.69532
03:08:38|0.69532
03:08:39|0.69552
03:08:40|0.69552
03:08:41|0.69604
03:08:42|0.69587
03:08:43|0.69597
03:08:44|0.69608
03:08:45|0.69608
03:08:46|0.69604
03:08:47|0.69604
03:08:48|0.69604
03:08:49|0.69665
03:08:50|0.6965
03:08:51|0.69629
03:08:52|0.69649
03:08:53|0.6968
03:08:54|0.69698
03:08:55|0.69689
03:08:57|0.69718
03:08:58|0.6973
03:08:59|0.69769
03:09:00|0.69781
03:09:02|0.69753
03:09:03|0.69731
03:09:04|0.69706
03:09:05|0.69741
03:09:05|0.69731
03:09:07|0.69718
03:09:08|0.6969
03:09:09|0.69709
03:09:09|0.69701
03:09:10|0.69673
03:09:12|0.69711
03:09:12|0.69709
03:09:14|0.69698
03:09:15|0.69765
03:09:16|0.69755
03:09:17|0.69774
03:09:18|0.69827
03:09:19|0.69827
03:09:20|0.6987
03:09:21|0.69886
03:09:22|0.69875
03:09:23|0.70067
03:09:25|0.70081
03:09:26|0.70415
03:09:26|0.7054
03:09:28|0.70426
03:09:29|0.70355
03:09:30|0.70417
03:09:30|0.70439
03:09:32|0.70486
03:09:32|0.70556
03:09:33|0.70529
03:09:35|0.70542
03:09:36|0.70542
03:09:37|0.7062
03:09:37|0.70529
03:09:38|0.70529
03:09:39|0.70578
03:09:40|0.70536
03:09:42|0.70474
03:09:43|0.70486
03:09:43|0.70406
03:09:45|0.70229
03:09:46|0.70229
03:09:47|0.70314
03:09:48|0.70329
03:09:49|0.70302
03:09:50|0.70344
03:09:51|0.7035
03:09:52|0.70453
03:09:53|0.70412
03:09:54|0.70445
03:09:55|0.7041
03:09:56|0.7041
03:09:57|0.7041
03:09:58|0.70323
03:09:59|0.70354
03:10:01|0.70367
03:10:02|0.70309
03:10:03|0.7035
03:10:04|0.70357
03:10:05|0.70354
03:10:05|0.70343
03:10:07|0.70345
03:10:08|0.70343
03:10:09|0.70343
03:10:10|0.70342
03:10:10|0.70376
03:10:12|0.704
03:10:13|0.70428
03:10:14|0.705
03:10:15|0.70531
03:10:16|0.70531
03:10:16|0.70552
03:10:18|0.70486
03:10:19|0.70484
03:10:20|0.70518
03:10:21|0.70493
03:10:22|0.7052
03:10:23|0.70521
03:10:24|0.70503
03:10:25|0.70574
03:10:26|0.70543
03:10:28|0.70606
03:10:28|0.70611
03:10:29|0.70677
03:10:30|0.707
03:10:31|0.7069
03:10:32|0.70735
03:10:33|0.70734
03:10:35|0.70741
03:10:36|0.70773
03:10:36|0.70749
03:10:38|0.70813
03:10:38|0.70839
03:10:40|0.70873
03:10:41|0.70902
03:10:42|0.70884
03:10:42|0.7094
03:10:43|0.70989
03:10:45|0.70941
03:10:45|0.70886
03:10:47|0.70869
03:10:48|0.7076
03:10:49|0.70824
03:10:49|0.70764
03:10:50|0.7076
03:10:52|0.70767
03:10:53|0.70737
03:10:54|0.70645
03:10:55|0.70675
03:10:56|0.70712
03:10:57|0.70712
03:10:58|0.70723
03:10:59|0.70854
03:11:00|0.70939
03:11:01|0.70924
03:11:03|0.70935
03:11:03|0.71
03:11:04|0.71058
03:11:05|0.71174
03:11:07|0.71421
03:11:08|0.71352
03:11:09|0.71268
03:11:10|0.71158
03:11:11|0.71184
03:11:12|0.71246
03:11:13|0.71265
03:11:14|0.71409
03:11:15|0.71355
03:11:16|0.71411
03:11:17|0.71301
03:11:18|0.71342
03:11:19|0.71308
03:11:20|0.71308
03:11:21|0.71383
03:11:22|0.71348
03:11:23|0.71304
03:11:24|0.71343
03:11:25|0.71341
03:11:26|0.71343
03:11:27|0.71393
03:11:28|0.71387
03:11:29|0.71354
03:11:30|0.71348
03:11:31|0.71379
03:11:32|0.71268
03:11:33|0.7125
03:11:34|0.71319
03:11:35|0.71308
03:11:36|0.71319
03:11:37|0.71315
03:11:38|0.71336
03:11:39|0.71354
03:11:40|0.71318
03:11:41|0.71332
03:11:42|0.71356
03:11:43|0.71246
03:11:44|0.71196
03:11:45|0.71162
03:11:46|0.71206
03:11:47|0.71221
03:11:48|0.71268
03:11:49|0.71247
03:11:50|0.71221
03:11:51|0.71255
03:11:52|0.71233
03:11:53|0.71221
03:11:54|0.71195
03:11:55|0.7111
03:11:56|0.71088
03:11:57|0.7118
03:11:58|0.71212
03:11:59|0.71224
03:12:00|0.71192
03:12:02|0.71127
03:12:03|0.71077
03:12:04|0.71064
03:12:06|0.71073
03:12:07|0.71088
03:12:08|0.71084
03:12:09|0.71125
03:12:10|0.71142
03:12:11|0.71124
03:12:11|0.71133
03:12:13|0.71128
03:12:14|0.71107
03:12:15|0.71125
03:12:16|0.7113
03:12:17|0.71156
03:12:18|0.71179
03:12:19|0.71178
03:12:19|0.71156
03:12:21|0.71169
03:12:22|0.71155
03:12:23|0.71084
03:12:23|0.71062
03:12:25|0.71014
03:12:26|0.71058
03:12:27|0.71025
03:12:28|0.71009
03:12:29|0.71008
03:12:30|0.71036
03:12:31|0.71025
03:12:32|0.71006
03:12:33|0.71022
03:12:34|0.71019
03:12:35|0.7105
03:12:36|0.71026
03:12:37|0.71143
03:12:38|0.71108
03:12:39|0.71111
03:12:39|0.71104
03:12:41|0.71054
03:12:42|0.71072
03:12:43|0.71073
03:12:44|0.71073
03:12:45|0.71
03:12:47|0.71
03:12:47|0.7102
03:12:48|0.71002
03:12:49|0.71088
03:12:50|0.71068
03:12:51|0.71072
03:12:53|0.71045
03:12:53|0.7104
03:12:54|0.71061
03:12:55|0.71085
03:12:56|0.71058
03:12:57|0.71035
03:12:58|0.7105
03:12:59|0.71039
03:13:00|0.71041
03:13:01|0.71051
03:13:03|0.71045
03:13:04|0.70999
03:13:05|0.70959
03:13:06|0.70855
03:13:07|0.7087
03:13:08|0.70798
03:13:09|0.70763
03:13:10|0.70768
03:13:11|0.7085
03:13:13|0.70845
03:13:13|0.7085
03:13:14|0.70833
03:13:16|0.70834
03:13:17|0.70898
03:13:18|0.70876
03:13:19|0.70846
03:13:20|0.70838
03:13:21|0.7083
03:13:22|0.70854
03:13:22|0.70826
03:13:24|0.70843
03:13:25|0.70856
03:13:25|0.70828
03:13:27|0.70839
03:13:27|0.70855
03:13:29|0.70824
03:13:29|0.70827
03:13:31|0.70803
03:13:32|0.70862
03:13:33|0.70862
03:13:34|0.70898
03:13:35|0.70944
03:13:36|0.70892
03:13:38|0.70934
03:13:38|0.70933
03:13:39|0.70981
03:13:40|0.7102
03:13:41|0.71034
03:13:42|0.71004
03:13:43|0.71043
03:13:44|0.71055
03:13:45|0.71055
03:13:46|0.71086
03:13:47|0.70962
03:13:49|0.70952
03:13:49|0.70859
03:13:50|0.70826
03:13:51|0.70787
03:13:52|0.70862
03:13:53|0.70908
03:13:54|0.70916
03:13:55|0.70925
03:13:56|0.70961
03:13:58|0.70967
03:13:58|0.70974
03:13:59|0.70916
03:14:00|0.70949
03:14:01|0.70907
03:14:02|0.708
03:14:04|0.708
03:14:05|0.70771
03:14:06|0.70863
03:14:07|0.70857
03:14:08|0.70856
03:14:10|0.70856
03:14:10|0.70574
03:14:11|0.70655
03:14:13|0.70638
03:14:13|0.70724
03:14:15|0.70815
03:14:17|0.70796
03:14:17|0.70744
03:14:18|0.70721
03:14:19|0.70725
03:14:20|0.70645
03:14:21|0.70663
03:14:22|0.70771
03:14:23|0.70803
03:14:24|0.70621
03:14:25|0.70677
03:14:27|0.70724
03:14:27|0.70685
03:14:28|0.70712
03:14:29|0.70665
03:14:30|0.70627
03:14:32|0.7067
03:14:32|0.70647
03:14:34|0.70636
03:14:35|0.70724
03:14:35|0.70788
03:14:36|0.70806
03:14:38|0.70878
03:14:38|0.7078
03:14:40|0.70753
03:14:41|0.70777
03:14:41|0.70757
03:14:42|0.70742
03:14:44|0.70742
03:14:45|0.70742
03:14:45|0.70735
03:14:46|0.70735
03:14:47|0.70634
03:14:49|0.70569
03:14:50|0.70751
03:14:51|0.70752
03:14:52|0.70744
03:14:53|0.707
03:14:54|0.70699
03:14:55|0.7071
03:14:56|0.70698
03:14:57|0.70679
03:14:58|0.70679
03:15:00|0.70664
03:15:00|0.70664
03:15:01|0.70643
03:15:02|0.70677
03:15:03|0.70757
03:15:05|0.70877
03:15:06|0.70879
03:15:07|0.70735
03:15:08|0.70764
03:15:09|0.70743
03:15:11|0.70798
03:15:12|0.7079
03:15:12|0.70793
03:15:13|0.70734
03:15:15|0.70705
03:15:16|0.70694
03:15:17|0.70694
03:15:18|0.70715
03:15:19|0.70736
03:15:20|0.7071
03:15:21|0.7071
03:15:22|0.7071
03:15:23|0.7071
03:15:24|0.70716
03:15:25|0.70714
03:15:26|0.70699
03:15:27|0.7064
03:15:28|0.70574
03:15:29|0.70528
03:15:30|0.70567
03:15:30|0.70579
03:15:32|0.70572
03:15:33|0.70567
03:15:34|0.70558
03:15:35|0.7063
03:15:36|0.70624
03:15:37|0.70658
03:15:38|0.70652
03:15:39|0.70667
03:15:40|0.70735
03:15:41|0.70706
03:15:42|0.70729
03:15:43|0.70724
03:15:44|0.70724
03:15:45|0.70722
03:15:46|0.70616
03:15:47|0.70647
03:15:48|0.70684
03:15:49|0.70666
03:15:50|0.70654
03:15:51|0.70658
03:15:52|0.70658
03:15:53|0.70626
03:15:54|0.70626
03:15:55|0.707
03:15:56|0.70673
03:15:57|0.70714
03:15:58|0.70693
03:15:59|0.7069
03:16:00|0.70698
03:16:01|0.70752
03:16:02|0.70752
03:16:03|0.70719
03:16:04|0.70719
03:16:06|0.70719
03:16:07|0.70725
03:16:08|0.70712
03:16:10|0.70684
03:16:10|0.70718
03:16:11|0.70701
03:16:12|0.70701
03:16:13|0.7075
03:16:15|0.70727
03:16:15|0.70647
03:16:16|0.70649
03:16:17|0.70625
03:16:18|0.70625
03:16:19|0.70624
03:16:21|0.70687
03:16:21|0.7068
03:16:23|0.70736
03:16:23|0.70754
03:16:24|0.70754
03:16:25|0.7082
03:16:26|0.70823
03:16:28|0.70831
03:16:28|0.70921
03:16:29|0.70949
03:16:31|0.70871
03:16:32|0.70923
03:16:33|0.70929
03:16:33|0.70933
03:16:35|0.70983
03:16:36|0.70958
03:16:37|0.7095
03:16:38|0.70951
03:16:39|0.71001
03:16:40|0.71056
03:16:41|0.71007
03:16:43|0.71053
03:16:43|0.71039
03:16:44|0.7103
03:16:45|0.71001
03:16:46|0.70948
03:16:48|0.70953
03:16:49|0.70929
03:16:49|0.70977
03:16:51|0.70942
03:16:51|0.70803
03:16:53|0.7081
03:16:54|0.7081
03:16:55|0.70838
03:16:56|0.70843
03:16:57|0.70861
03:16:58|0.70873
03:16:59|0.70905
03:17:00|0.70948
03:17:01|0.70944
03:17:02|0.70938
03:17:03|0.70944
03:17:04|0.70947
03:17:05|0.70926
03:17:07|0.71017
03:17:08|0.71071
03:17:10|0.71083
03:17:11|0.71096
03:17:12|0.71003
03:17:13|0.71048
03:17:14|0.71048
03:17:15|0.71048
03:17:16|0.71085
03:17:17|0.71114
03:17:18|0.71125
03:17:19|0.712
03:17:20|0.71114
03:17:21|0.71125
03:17:22|0.71195
03:17:23|0.71175
03:17:24|0.71048
03:17:25|0.71119
03:17:26|0.71098
03:17:28|0.71138
03:17:28|0.71137
03:17:29|0.71064
03:17:30|0.71078
03:17:31|0.71031
03:17:33|0.71039
03:17:34|0.71062
03:17:35|0.71046
03:17:36|0.71094
03:17:37|0.7096
03:17:38|0.71026
03:17:39|0.7093
03:17:40|0.70902
03:17:41|0.709
03:17:42|0.70859
03:17:43|0.70853
03:17:44|0.70814
03:17:45|0.70825
03:17:46|0.70919
03:17:47|0.70934
03:17:48|0.70944
03:17:49|0.70949
03:17:50|0.70949
03:17:51|0.70945
03:17:52|0.70888
03:17:53|0.70948
03:17:54|0.70948
03:17:55|0.70996
03:17:56|0.71011
03:17:57|0.70944
03:17:58|0.70962
03:17:59|0.70916
03:18:00|0.70962
03:18:01|0.70963
03:18:02|0.70995
03:18:03|0.70984
03:18:04|0.70906
03:18:06|0.70924
03:18:06|0.70942
03:18:08|0.70891
03:18:10|0.7089
03:18:11|0.70887
03:18:12|0.70898
03:18:12|0.70888
03:18:14|0.70917
03:18:15|0.70883
03:18:15|0.70932
03:18:17|0.70926
03:18:18|0.71
03:18:19|0.71007
03:18:20|0.7098
03:18:21|0.70979
03:18:22|0.70987
03:18:23|0.70984
03:18:24|0.70916
03:18:25|0.70929
03:18:26|0.70948
03:18:27|0.70953
03:18:28|0.70958
03:18:29|0.70916
03:18:30|0.70936
03:18:31|0.70906
03:18:32|0.70898
03:18:33|0.7092
03:18:34|0.70948
03:18:35|0.70954
03:18:36|0.70949
03:18:37|0.70895
03:18:38|0.70903
03:18:39|0.70951
03:18:40|0.70951
03:18:41|0.70951
03:18:42|0.70951
03:18:43|0.70951
03:18:44|0.7093
03:18:45|0.7093
03:18:46|0.70936
03:18:47|0.70925
03:18:48|0.70903
03:18:49|0.70905
03:18:50|0.7093
03:18:51|0.70917
03:18:52|0.70918
03:18:54|0.70917
03:18:54|0.70917
03:18:55|0.70926
03:18:56|0.70964
03:18:57|0.70964
03:18:58|0.70973
03:18:59|0.70973
03:19:00|0.7099
03:19:01|0.70979
03:19:02|0.71001
03:19:03|0.7104
03:19:04|0.7104
03:19:05|0.71002
03:19:06|0.71002
03:19:07|0.7101
03:19:09|0.71042
03:19:10|0.71049
03:19:11|0.71078
03:19:12|0.71102
03:19:14|0.71213
03:19:15|0.71215
03:19:15|0.71309
03:19:16|0.71258
03:19:17|0.71132
03:19:18|0.7118
03:19:20|0.71281
03:19:20|0.71282
03:19:22|0.71266
03:19:23|0.71232
03:19:24|0.71336
03:19:25|0.713
03:19:26|0.7133
03:19:26|0.7137
03:19:28|0.71336
03:19:29|0.71272
03:19:30|0.71299
03:19:31|0.71318
03:19:32|0.71274
03:19:33|0.7128
03:19:34|0.71252
03:19:35|0.71322
03:19:36|0.71362
03:19:37|0.71674
03:19:38|0.71713
03:19:39|0.71746
03:19:41|0.7172
03:19:41|0.71707
03:19:42|0.7166
03:19:44|0.71698
03:19:45|0.71733
03:19:45|0.71739
03:19:46|0.7172
03:19:47|0.71788
03:19:48|0.71796
03:19:49|0.71881
03:19:51|0.71948
03:19:51|0.71967
03:19:52|0.72221
03:19:53|0.72138
03:19:55|0.72091
03:19:56|0.72275
03:19:57|0.72314
03:19:58|0.72071
03:19:59|0.72054
03:20:00|0.72192
03:20:01|0.7223
03:20:02|0.72223
03:20:03|0.7218
03:20:04|0.72124
03:20:05|0.72162
03:20:06|0.72519
03:20:07|0.72421
03:20:08|0.72483
03:20:09|0.726
03:20:10|0.72612
03:20:11|0.7258
03:20:12|0.7264
03:20:13|0.72615
03:20:14|0.72639
03:20:15|0.72708
03:20:16|0.72586
03:20:18|0.7251
03:20:19|0.72483
03:20:19|0.7245
03:20:21|0.7243
03:20:22|0.72352
03:20:23|0.72298
03:20:24|0.72305
03:20:25|0.72344
03:20:26|0.72346
03:20:27|0.72344
03:20:28|0.72298
03:20:30|0.72223
03:20:30|0.722
03:20:31|0.72169
03:20:32|0.72191
03:20:33|0.72235
03:20:34|0.72327
03:20:35|0.72323
03:20:36|0.72341
03:20:37|0.72312
03:20:38|0.72312
03:20:39|0.72323
03:20:41|0.72453
03:20:42|0.72352
03:20:43|0.72446
03:20:43|0.72499
03:20:44|0.72654
03:20:45|0.72605
03:20:46|0.72728
03:20:47|0.72594
03:20:48|0.72624
03:20:49|0.72669
03:20:51|0.72636
03:20:52|0.72632
03:20:53|0.7268
03:20:53|0.72736
03:20:54|0.72723
03:20:55|0.72766
03:20:57|0.728
03:20:57|0.72827
03:20:59|0.729
03:21:00|0.72868
03:21:01|0.72881
03:21:02|0.72831
03:21:03|0.72772
03:21:04|0.72738
03:21:05|0.72824
03:21:06|0.72795
03:21:07|0.72838
03:21:08|0.72773
03:21:09|0.72814
03:21:10|0.72907
03:21:12|0.72837
03:21:13|0.72811
03:21:14|0.72806
03:21:15|0.72792
03:21:17|0.72784
03:21:17|0.72769
03:21:19|0.7276
03:21:20|0.72773
03:21:22|0.72748
03:21:22|0.72769
03:21:23|0.72742
03:21:24|0.72775
03:21:25|0.72754
03:21:26|0.72754
03:21:27|0.72639
03:21:28|0.72524
03:21:30|0.72554
03:21:30|0.72526
03:21:31|0.72507
03:21:33|0.72499
03:21:34|0.72486
03:21:35|0.7243
03:21:36|0.72425
03:21:37|0.72429
03:21:38|0.72409
03:21:39|0.72383
03:21:40|0.72379
03:21:41|0.72345
03:21:42|0.72374
03:21:43|0.72392
03:21:44|0.72374
03:21:46|0.72374
03:21:46|0.72426
03:21:47|0.72402
03:21:48|0.72351
03:21:49|0.72342
03:21:51|0.72314
03:21:52|0.72314
03:21:52|0.72314
03:21:53|0.723
03:21:54|0.723
03:21:56|0.72301
03:21:57|0.72285
03:21:58|0.72296
03:21:59|0.72243
03:22:00|0.723
03:22:01|0.72273
03:22:02|0.72296
03:22:03|0.72278
03:22:04|0.72283
03:22:05|0.7229
03:22:06|0.72271
03:22:07|0.72321
03:22:08|0.72322
03:22:09|0.72285
03:22:10|0.72298
03:22:11|0.72246
03:22:13|0.722
03:22:14|0.72209
03:22:15|0.72169
03:22:16|0.72195
03:22:18|0.72172
03:22:19|0.72205
03:22:20|0.72231
03:22:21|0.72256
03:22:22|0.72255
03:22:23|0.72352
03:22:24|0.72304
03:22:25|0.72225
03:22:26|0.72249
03:22:27|0.72168
03:22:28|0.71829
03:22:29|0.7184
03:22:30|0.71863
03:22:31|0.71839
03:22:32|0.71851
03:22:33|0.71855
03:22:34|0.71831
03:22:35|0.71826
03:22:36|0.71778
03:22:37|0.7182
03:22:38|0.7188
03:22:39|0.7202
03:22:41|0.72036
03:22:41|0.72034
03:22:43|0.71944
03:22:43|0.71654
03:22:45|0.71675
03:22:46|0.71748
03:22:47|0.71764
03:22:48|0.71787
03:22:49|0.71768
03:22:50|0.71768
03:22:51|0.71835
03:22:52|0.71795
03:22:53|0.71789
03:22:54|0.71789
03:22:55|0.71817
03:22:56|0.71895
03:22:57|0.7187
03:22:58|0.71903
03:22:59|0.71891
03:23:00|0.7188
03:23:02|0.71832
03:23:02|0.71827
03:23:03|0.71838
03:23:05|0.71852
03:23:06|0.7182
03:23:06|0.71817
03:23:08|0.71787
03:23:09|0.71793
03:23:09|0.71787
03:23:10|0.71778
03:23:12|0.71768
03:23:13|0.71756
03:23:14|0.7175
03:23:16|0.71799
03:23:17|0.71728
03:23:18|0.71739
03:23:19|0.71732
03:23:20|0.71665
03:23:21|0.71686
03:23:22|0.71733
03:23:23|0.71692
03:23:24|0.71713
03:23:25|0.71692
03:23:26|0.7172
03:23:27|0.71747
03:23:28|0.7179
03:23:29|0.72126
03:23:30|0.72147
03:23:31|0.72137
03:23:32|0.7219
03:23:33|0.72142
03:23:34|0.72121
03:23:36|0.72173
03:23:38|0.72192
03:23:38|0.72218
03:23:39|0.722
03:23:41|0.72107
03:23:42|0.72141
03:23:43|0.72107
03:23:43|0.72177
03:23:44|0.72163
03:23:46|0.72173
03:23:46|0.7218
03:23:47|0.72259
03:23:48|0.72265
03:23:50|0.723
03:23:50|0.72325
03:23:51|0.72465
03:23:52|0.72434
03:23:54|0.72494
03:23:55|0.7244
03:23:56|0.72416
03:23:57|0.7241
03:23:58|0.72463
03:23:59|0.72438
03:24:00|0.72394
03:24:00|0.72336
03:24:01|0.72427
03:24:03|0.72358
03:24:03|0.72296
03:24:04|0.72319
03:24:06|0.72324
03:24:07|0.72261
03:24:08|0.72243
03:24:08|0.72234
03:24:09|0.72244
03:24:11|0.72284
03:24:12|0.72324
03:24:13|0.72303
03:24:14|0.72278
03:24:15|0.72275
03:24:16|0.72254
03:24:17|0.72299
03:24:18|0.7228
03:24:19|0.72303
03:24:20|0.72316
03:24:21|0.72299
03:24:23|0.72308
03:24:24|0.72315
03:24:24|0.72342
03:24:25|0.72325
03:24:26|0.72341
03:24:27|0.72341
03:24:29|0.72341
03:24:30|0.72369
03:24:31|0.7245
03:24:32|0.72413
03:24:32|0.72449
03:24:33|0.72607
03:24:34|0.72615
03:24:35|0.72578
03:24:37|0.72639
03:24:39|0.72609
03:24:39|0.72546
03:24:40|0.7248
03:24:41|0.72472
03:24:42|0.72416
03:24:43|0.7247
03:24:44|0.72434
03:24:45|0.72323
03:24:46|0.72421
03:24:47|0.72443
03:24:48|0.7244
03:24:49|0.72444
03:24:50|0.72572
03:24:51|0.72538
03:24:52|0.7251
03:24:53|0.72553
03:24:54|0.72568
03:24:55|0.72535
03:24:56|0.72535
03:24:57|0.72588
03:24:58|0.72625
03:24:59|0.72634
03:25:00|0.72622
03:25:01|0.72541
03:25:02|0.72584
03:25:03|0.72461
03:25:04|0.72516
03:25:05|0.72566
03:25:06|0.72469
03:25:07|0.72426
03:25:08|0.72411
03:25:09|0.72411
03:25:10|0.72332
03:25:11|0.72342
03:25:12|0.72289
03:25:13|0.72334
03:25:15|0.72318
03:25:15|0.72331
03:25:17|0.72373
03:25:18|0.72415
03:25:19|0.72471
03:25:20|0.72449
03:25:21|0.72465
03:25:23|0.72468
03:25:24|0.72411
03:25:25|0.72411
03:25:27|0.72324
03:25:27|0.72297
03:25:28|0.722
03:25:29|0.72245
03:25:30|0.72244
03:25:31|0.72244
03:25:32|0.7226
03:25:33|0.72342
03:25:34|0.72302
03:25:36|0.72338
03:25:36|0.72331
03:25:37|0.72279
03:25:38|0.72316
03:25:39|0.72262
03:25:41|0.72282
03:25:42|0.72281
03:25:43|0.72308
03:25:44|0.72289
03:25:45|0.72277
03:25:46|0.722
03:25:47|0.72288
03:25:48|0.72175
03:25:49|0.72107
03:25:50|0.72111
03:25:52|0.72115
03:25:53|0.72116
03:25:54|0.7217
03:25:55|0.72166
03:25:55|0.72165
03:25:56|0.7214
03:25:58|0.7215
03:25:58|0.72109
03:25:59|0.72112
03:26:00|0.7211
03:26:02|0.72107
03:26:03|0.72044
03:26:04|0.71951
03:26:04|0.71936
03:26:05|0.71999
03:26:06|0.72038
03:26:07|0.72092
03:26:08|0.72092
03:26:09|0.72092
03:26:10|0.72068
03:26:11|0.72068
03:26:13|0.72054
03:26:13|0.71913
03:26:15|0.71948
03:26:16|0.7194
03:26:17|0.71946
03:26:18|0.71965
03:26:20|0.72
03:26:21|0.71941
03:26:22|0.71988
03:26:23|0.71952
03:26:24|0.71992
03:26:25|0.72035
03:26:26|0.72018
03:26:27|0.7194
03:26:28|0.71995
03:26:29|0.71963
03:26:30|0.71939
03:26:31|0.71965
03:26:32|0.71943
03:26:33|0.71957
03:26:34|0.71936
03:26:35|0.7192
03:26:36|0.71952
03:26:37|0.71909
03:26:38|0.71922
03:26:39|0.71887
03:26:40|0.71877
03:26:42|0.71825
03:26:42|0.71891
03:26:43|0.71856
03:26:44|0.71846
03:26:45|0.71829
03:26:46|0.71829
03:26:47|0.71876
03:26:48|0.71868
03:26:49|0.71909
03:26:50|0.71882
03:26:51|0.71829
03:26:52|0.71829
03:26:53|0.71854
03:26:54|0.71852
03:26:55|0.71743
03:26:57|0.7178
03:26:58|0.71704
03:26:59|0.7172
03:27:00|0.71723
03:27:01|0.71789
03:27:02|0.71765
03:27:03|0.71704
03:27:04|0.71675
03:27:05|0.71713
03:27:06|0.71698
03:27:07|0.7156
03:27:08|0.71606
03:27:09|0.71734
03:27:10|0.71705
03:27:11|0.71735
03:27:12|0.71751
03:27:13|0.71681
03:27:14|0.71692
03:27:15|0.71652
03:27:16|0.71687
03:27:17|0.71696
03:27:19|0.71687
03:27:20|0.71676
03:27:20|0.71639
03:27:22|0.7164
03:27:23|0.71629
03:27:24|0.71626
03:27:25|0.71628
03:27:26|0.71631
03:27:27|0.71641
03:27:28|0.71692
03:27:29|0.71665
03:27:30|0.71675
03:27:31|0.71675
03:27:32|0.71702
03:27:33|0.71717
03:27:34|0.71725
03:27:35|0.71725
03:27:36|0.71757
03:27:37|0.71717
03:27:38|0.71687
03:27:39|0.71701
03:27:40|0.71835
03:27:41|0.7181
03:27:42|0.71875
03:27:43|0.71816
03:27:44|0.71856
03:27:46|0.71901
03:27:46|0.71887
03:27:47|0.71892
03:27:48|0.71912
03:27:49|0.71936
03:27:50|0.71936
03:27:52|0.7196
03:27:52|0.71952
03:27:54|0.71966
03:27:55|0.71966
03:27:56|0.7197
03:27:57|0.72
03:27:58|0.72
03:27:59|0.72026
03:28:00|0.72001
03:28:01|0.72005
03:28:02|0.7206
03:28:03|0.72046
03:28:04|0.7205
03:28:05|0.71947
03:28:06|0.72009
03:28:07|0.72033
03:28:08|0.72002
03:28:09|0.72005
03:28:10|0.72061
03:28:11|0.72061
03:28:12|0.72057
03:28:13|0.72115
03:28:14|0.72239
03:28:15|0.7231
03:28:16|0.72238
03:28:17|0.72259
03:28:19|0.72286
03:28:21|0.72263
03:28:21|0.72189
03:28:22|0.72209
03:28:23|0.72189
03:28:24|0.72192
03:28:25|0.72182
03:28:26|0.72149
03:28:27|0.7217
03:28:28|0.72116
03:28:29|0.72147
03:28:31|0.72149
03:28:31|0.72176
03:28:32|0.72176
03:28:34|0.72176
03:28:35|0.7215
03:28:35|0.72171
03:28:37|0.72171
03:28:38|0.72238
03:28:38|0.72228
03:28:40|0.72203
03:28:40|0.72157
03:28:41|0.72144
03:28:43|0.72165
03:28:43|0.72176
03:28:44|0.72188
03:28:45|0.72188
03:28:46|0.72222
03:28:48|0.722
03:28:49|0.72219
03:28:50|0.72231
03:28:50|0.72231
03:28:52|0.72166
03:28:53|0.7215
03:28:54|0.72164
03:28:55|0.72143
03:28:56|0.72082
03:28:57|0.72029
03:28:58|0.71926
03:28:59|0.71879
03:28:59|0.71751
03:29:01|0.71802
03:29:01|0.71823
03:29:03|0.71812
03:29:04|0.7194
03:29:05|0.7193
03:29:06|0.7193
03:29:07|0.71937
03:29:08|0.7195
03:29:08|0.7195
03:29:10|0.71919
03:29:11|0.71817
03:29:12|0.71817
03:29:12|0.7187
03:29:14|0.71819
03:29:14|0.71835
03:29:16|0.718
03:29:17|0.71853
03:29:17|0.71863
03:29:19|0.71884
03:29:21|0.71884
03:29:22|0.71884
03:29:23|0.71866
03:29:24|0.71884
03:29:25|0.71909
03:29:26|0.71903
03:29:27|0.71884
03:29:28|0.71924
03:29:29|0.71924
03:29:30|0.7192
03:29:31|0.71955
03:29:32|0.71955
03:29:33|0.71956
03:29:34|0.72
03:29:35|0.71967
03:29:36|0.71945
03:29:37|0.71926
03:29:38|0.71995
03:29:39|0.72079
03:29:40|0.72054
03:29:41|0.72029
03:29:43|0.72065
03:29:43|0.72066
03:29:44|0.72098
03:29:45|0.72109
03:29:46|0.72156
03:29:48|0.72143
03:29:49|0.72101
03:29:49|0.72101
03:29:51|0.72127
03:29:52|0.72131
03:29:52|0.7202
03:29:54|0.72028
03:29:55|0.71932
03:29:56|0.71933
03:29:57|0.72012
03:29:58|0.72012
03:29:59|0.7202
03:30:00|0.72038
03:30:01|0.7201
03:30:02|0.71966
03:30:03|0.72003
03:30:04|0.71997
03:30:05|0.71997
03:30:06|0.71985
03:30:07|0.72007
03:30:08|0.72001
03:30:09|0.71983
03:30:10|0.71978
03:30:11|0.71835
03:30:12|0.71775
03:30:13|0.71831
03:30:14|0.71811
03:30:15|0.71908
03:30:16|0.71938
03:30:17|0.71938
03:30:18|0.7191
03:30:19|0.7191
03:30:21|0.71911
03:30:22|0.71953
03:30:23|0.71953
03:30:24|0.71939
03:30:25|0.71939
03:30:26|0.71966
03:30:27|0.71966
03:30:28|0.7202
03:30:29|0.72026
03:30:30|0.7207
03:30:31|0.7214
03:30:32|0.72162
03:30:33|0.72177
03:30:34|0.72185
03:30:35|0.72153
03:30:36|0.72184
03:30:37|0.72179
03:30:39|0.72171
03:30:39|0.72189
03:30:40|0.72196
03:30:42|0.7214
03:30:43|0.7217
03:30:43|0.72172
03:30:45|0.7217
03:30:46|0.72181
03:30:47|0.722
03:30:48|0.72181
03:30:49|0.7218
03:30:50|0.7218
03:30:51|0.72151
03:30:52|0.72191
03:30:53|0.72127
03:30:54|0.72105
03:30:55|0.72105
03:30:56|0.7214
03:30:57|0.72076
03:30:58|0.72076
03:30:59|0.72114
03:31:00|0.72121
03:31:01|0.72118
03:31:02|0.72077
03:31:03|0.72077
03:31:04|0.72081
03:31:05|0.72075
03:31:06|0.72075
03:31:07|0.72053
03:31:08|0.7207
03:31:09|0.7207
03:31:10|0.72014
03:31:11|0.7193
03:31:13|0.71877
03:31:14|0.71839
03:31:15|0.71839
03:31:16|0.71801
03:31:16|0.71844
03:31:18|0.71826
03:31:18|0.71863
03:31:19|0.71859
03:31:21|0.7181
03:31:23|0.71813
03:31:24|0.71869
03:31:25|0.71924
03:31:26|0.71873
03:31:27|0.71876
03:31:28|0.71897
03:31:29|0.71885
03:31:30|0.71895
03:31:31|0.71864
03:31:32|0.718
03:31:33|0.71847
03:31:35|0.71829
03:31:35|0.71829
03:31:36|0.71818
03:31:38|0.718
03:31:39|0.71805
03:31:40|0.7171
03:31:41|0.71597
03:31:42|0.71503
03:31:43|0.71507
03:31:44|0.71526
03:31:46|0.71565
03:31:46|0.71613
03:31:48|0.71454
03:31:49|0.715
03:31:49|0.71547
03:31:50|0.71512
03:31:52|0.71558
03:31:53|0.71576
03:31:54|0.71516
03:31:55|0.7152
03:31:56|0.715
03:31:57|0.71552
03:31:58|0.71497
03:31:59|0.71497
03:32:00|0.71497
03:32:01|0.71462
03:32:02|0.71481
03:32:03|0.71461
03:32:04|0.71461
03:32:05|0.71375
03:32:06|0.71271
03:32:07|0.71043
03:32:08|0.71001
03:32:09|0.71156
03:32:10|0.71133
03:32:11|0.71093
03:32:12|0.71118
03:32:13|0.71162
03:32:14|0.71372
03:32:15|0.71334
03:32:16|0.71232
03:32:17|0.71267
03:32:18|0.71288
03:32:19|0.71321
03:32:20|0.71309
03:32:22|0.71348
03:32:23|0.71341
03:32:25|0.71413
03:32:26|0.71418
03:32:27|0.71434
03:32:28|0.71441
03:32:29|0.71457
03:32:30|0.71397
03:32:31|0.7141
03:32:32|0.71411
03:32:34|0.71411
03:32:35|0.71412
03:32:35|0.71431
03:32:37|0.71412
03:32:38|0.7145
03:32:39|0.71415
03:32:40|0.71442
03:32:41|0.71431
03:32:42|0.71412
03:32:43|0.71435
03:32:45|0.71396
03:32:46|0.71363
03:32:46|0.71363
03:32:47|0.71357
03:32:48|0.71357
03:32:49|0.71253
03:32:50|0.71293
03:32:51|0.71283
03:32:52|0.71181
03:32:53|0.7118
03:32:55|0.71181
03:32:55|0.71213
03:32:57|0.71196
03:32:57|0.71218
03:32:58|0.71274
03:33:00|0.71274
03:33:01|0.71244
03:33:01|0.71218
03:33:03|0.71286
03:33:03|0.71266
03:33:05|0.71283
03:33:05|0.7127
03:33:07|0.71241
03:33:07|0.71249
03:33:09|0.71249
03:33:09|0.7123
03:33:10|0.7123
03:33:12|0.7124
03:33:12|0.71249
03:33:13|0.7124
03:33:14|0.71238
03:33:16|0.7124
03:33:16|0.71217
03:33:17|0.7117
03:33:19|0.71185
03:33:20|0.71152
03:33:21|0.71128
03:33:22|0.71143
03:33:23|0.71085
03:33:24|0.71065
03:33:25|0.71085
03:33:26|0.71083
03:33:27|0.71044
03:33:28|0.71037
03:33:29|0.71019
03:33:30|0.70988
03:33:31|0.71026
03:33:32|0.71034
03:33:33|0.711
03:33:34|0.71116
03:33:35|0.712
03:33:37|0.71241
03:33:38|0.71244
03:33:39|0.71272
03:33:40|0.71332
03:33:41|0.71346
03:33:42|0.71392
03:33:43|0.71393
03:33:44|0.71388
03:33:44|0.71315
03:33:46|0.71315
03:33:47|0.71305
03:33:47|0.71356
03:33:49|0.71356
03:33:50|0.71298
03:33:51|0.71298
03:33:52|0.71281
03:33:53|0.71281
03:33:54|0.71281
03:33:56|0.71305
03:33:56|0.71339
03:33:57|0.71339
03:33:58|0.71347
03:34:00|0.71345
03:34:01|0.71325
03:34:01|0.71325
03:34:02|0.71355
03:34:04|0.71395
03:34:05|0.71363
03:34:06|0.71377
03:34:07|0.714
03:34:08|0.71385
03:34:09|0.71385
03:34:10|0.71385
03:34:11|0.714
03:34:12|0.71404
03:34:13|0.71462
03:34:14|0.715
03:34:15|0.71559
03:34:16|0.71558
03:34:17|0.71539
03:34:18|0.71475
03:34:19|0.71431
03:34:20|0.71471
03:34:21|0.71434
03:34:22|0.714
03:34:23|0.71402
03:34:24|0.71401
03:34:26|0.7141
03:34:27|0.71423
03:34:28|0.7137
03:34:29|0.71377
03:34:30|0.71388
03:34:31|0.71388
03:34:32|0.71377
03:34:33|0.71377
03:34:34|0.71341
03:34:35|0.71397
03:34:37|0.71397
03:34:37|0.71365
03:34:38|0.71388
03:34:39|0.7143
03:34:40|0.71431
03:34:42|0.71426
03:34:42|0.71409
03:34:44|0.71388
03:34:45|0.71369
03:34:46|0.71387
03:34:47|0.7139
03:34:48|0.71357
03:34:49|0.71328
03:34:50|0.71311
03:34:51|0.71249
03:34:52|0.7125
03:34:53|0.71264
03:34:54|0.712
03:34:55|0.712
03:34:56|0.7118
03:34:57|0.71145
03:34:58|0.7118
03:34:59|0.71171
03:35:00|0.71165
03:35:01|0.7111
03:35:02|0.7117
03:35:03|0.71153
03:35:04|0.71197
03:35:05|0.71213
03:35:06|0.71199
03:35:07|0.71199
03:35:08|0.7125
03:35:09|0.7125
03:35:10|0.71278
03:35:11|0.71282
03:35:12|0.71287
03:35:13|0.71374
03:35:14|0.71383
03:35:15|0.71383
03:35:16|0.71383
03:35:17|0.71317
03:35:18|0.71399
03:35:19|0.71399
03:35:20|0.71309
03:35:21|0.71366
03:35:22|0.71389
03:35:23|0.71383
03:35:25|0.71388
03:35:26|0.71383
03:35:28|0.71426
03:35:29|0.71418
03:35:30|0.71421
03:35:32|0.71393
03:35:33|0.71405
03:35:34|0.71413
03:35:36|0.71413
03:35:37|0.71464
03:35:37|0.71466
03:35:39|0.715
03:35:40|0.71505
03:35:41|0.71481
03:35:42|0.71483
03:35:43|0.71515
03:35:44|0.71515
03:35:45|0.71574
03:35:46|0.71548
03:35:47|0.71579
03:35:48|0.71599
03:35:49|0.71595
03:35:50|0.71552
03:35:51|0.71596
03:35:52|0.71564
03:35:53|0.71555
03:35:54|0.71555
03:35:55|0.71505
03:35:56|0.71501
03:35:57|0.71501
03:35:58|0.71501
03:35:59|0.71501
03:36:00|0.71515
03:36:01|0.71562
03:36:02|0.71528
03:36:04|0.71522
03:36:04|0.71563
03:36:05|0.71501
03:36:06|0.71501
03:36:07|0.71504
03:36:08|0.71502
03:36:09|0.71501
03:36:10|0.71493
03:36:11|0.71434
03:36:12|0.71433
03:36:13|0.71433
03:36:14|0.71412
03:36:15|0.71474
03:36:16|0.71473
03:36:17|0.71504
03:36:18|0.71521
03:36:19|0.71545
03:36:20|0.71519
03:36:21|0.71558
03:36:22|0.71525
03:36:23|0.71525
03:36:24|0.71516
03:36:25|0.71516
03:36:27|0.71538
03:36:28|0.71516
03:36:29|0.71559
03:36:30|0.71538
03:36:31|0.71593
03:36:33|0.71662
03:36:34|0.71648
03:36:35|0.71685
03:36:36|0.71729
03:36:37|0.71753
03:36:38|0.71731
03:36:39|0.7173
03:36:40|0.7173
03:36:41|0.7169
03:36:42|0.71727
03:36:43|0.71727
03:36:44|0.71733
03:36:45|0.71734
03:36:46|0.717
03:36:47|0.71701
03:36:48|0.71728
03:36:49|0.717
03:36:50|0.71701
03:36:51|0.7172
03:36:52|0.71714
03:36:53|0.71706
03:36:54|0.71728
03:36:55|0.71728
03:36:56|0.71662
03:36:57|0.71694
03:36:58|0.71697
03:36:59|0.71631
03:37:00|0.71553
03:37:01|0.71602
03:37:02|0.71535
03:37:03|0.71549
03:37:04|0.7157
03:37:05|0.71546
03:37:06|0.71537
03:37:07|0.71605
03:37:08|0.7162
03:37:09|0.7162
03:37:11|0.7162
03:37:11|0.7162
03:37:12|0.71639
03:37:13|0.71658
03:37:14|0.71621
03:37:15|0.71658
03:37:16|0.71662
03:37:17|0.71631
03:37:18|0.71691
03:37:19|0.71685
03:37:20|0.71675
03:37:22|0.71675
03:37:22|0.71694
03:37:23|0.71699
03:37:24|0.71699
03:37:25|0.71699
03:37:27|0.71733
03:37:29|0.71818
03:37:30|0.71834
03:37:31|0.7186
03:37:32|0.71895
03:37:33|0.71898
03:37:34|0.71896
03:37:35|0.71899
03:37:36|0.71899
03:37:37|0.71835
03:37:38|0.71827
03:37:39|0.7191
03:37:40|0.71812
03:37:41|0.71861
03:37:42|0.71887
03:37:43|0.71838
03:37:44|0.71833
03:37:45|0.71833
03:37:46|0.71833
03:37:47|0.71833
03:37:48|0.71902
03:37:49|0.71821
03:37:50|0.71821
03:37:51|0.71871
03:37:52|0.71859
03:37:53|0.71859
03:37:54|0.71823
03:37:55|0.71838
03:37:56|0.71838
03:37:57|0.71838
03:37:58|0.71879
03:37:59|0.71821
03:38:00|0.71821
03:38:01|0.7184
03:38:02|0.7184
03:38:03|0.71775
03:38:04|0.71708
03:38:05|0.71735
03:38:07|0.71733
03:38:07|0.71733
03:38:08|0.71715
03:38:09|0.71731
03:38:11|0.71731
03:38:11|0.71717
03:38:12|0.71717
03:38:13|0.71667
03:38:14|0.71666
03:38:15|0.71643
03:38:16|0.7166
03:38:18|0.71687
03:38:19|0.71598
03:38:20|0.71632
03:38:20|0.71618
03:38:21|0.7163
03:38:22|0.71624
03:38:24|0.71618
03:38:25|0.71659
03:38:26|0.71659
03:38:27|0.71654
03:38:28|0.71662
03:38:29|0.717
03:38:30|0.71673
03:38:31|0.71732
03:38:33|0.71731
03:38:34|0.71731
03:38:34|0.71659
03:38:36|0.71636
03:38:37|0.7168
03:38:37|0.7168
03:38:39|0.71683
03:38:40|0.71692
03:38:40|0.71692
03:38:41|0.71718
03:38:42|0.71733
03:38:44|0.71776
03:38:45|0.71776
03:38:45|0.71821
03:38:47|0.71816
03:38:47|0.71816
03:38:48|0.71811
03:38:49|0.71813
03:38:51|0.71813
03:38:52|0.71813
03:38:53|0.71816
03:38:53|0.71813
03:38:55|0.71795
03:38:56|0.71806
03:38:56|0.71806
03:38:58|0.71806
03:38:59|0.718
03:39:00|0.71774
03:39:01|0.71795
03:39:02|0.71729
03:39:03|0.71711
03:39:04|0.71711
03:39:05|0.71711
03:39:06|0.717
03:39:07|0.71699
03:39:08|0.71693
03:39:09|0.71693
03:39:09|0.7166
03:39:11|0.71609
03:39:12|0.71649
03:39:13|0.71721
03:39:14|0.71712
03:39:14|0.71703
03:39:15|0.71691
03:39:17|0.71691
03:39:18|0.71613
03:39:19|0.71613
03:39:20|0.71627
03:39:21|0.71668
03:39:21|0.71627
03:39:23|0.71627
03:39:24|0.71666
03:39:25|0.71707
03:39:26|0.71707
03:39:27|0.71692
03:39:28|0.71692
03:39:29|0.7169
03:39:31|0.7167
03:39:32|0.71636
03:39:34|0.71624
03:39:34|0.71657
03:39:36|0.71669
03:39:37|0.71669
03:39:38|0.7165
03:39:39|0.7165
03:39:40|0.7165
03:39:41|0.71665
03:39:42|0.7167
03:39:43|0.71683
03:39:44|0.71676
03:39:45|0.71673
03:39:46|0.7165
03:39:47|0.7165
03:39:48|0.7165
03:39:49|0.71645
03:39:50|0.71645
03:39:51|0.71616
03:39:53|0.71618
03:39:53|0.71618
03:39:54|0.71613
03:39:55|0.71613
03:39:56|0.71613
03:39:58|0.71604
03:39:58|0.71631
03:39:59|0.71631
03:40:00|0.71559
03:40:02|0.71484
03:40:03|0.71587
03:40:04|0.71587
03:40:05|0.71558
03:40:06|0.7155
03:40:07|0.71558
03:40:08|0.71583
03:40:10|0.71587
03:40:11|0.71635
03:40:11|0.7167
03:40:13|0.71659
03:40:14|0.71688
03:40:15|0.71682
03:40:16|0.71682
03:40:17|0.71679
03:40:18|0.71665
03:40:19|0.7169
03:40:20|0.71688
03:40:21|0.71641
03:40:22|0.71661
03:40:23|0.7164
03:40:24|0.7164
03:40:25|0.7164
03:40:26|0.71652
03:40:27|0.71652
03:40:28|0.7169
03:40:28|0.7169
03:40:30|0.7169
03:40:31|0.7169
03:40:33|0.71613
03:40:34|0.71613
03:40:35|0.71613
03:40:37|0.71613
03:40:38|0.7167
03:40:38|0.71653
03:40:40|0.71688
03:40:40|0.71665
03:40:42|0.71674
03:40:43|0.71713
03:40:44|0.71728
03:40:45|0.71727
03:40:46|0.71734
03:40:47|0.71821
03:40:48|0.71893
03:40:49|0.71888
03:40:50|0.71895
03:40:51|0.7188
03:40:53|0.7192
03:40:53|0.71953
03:40:55|0.71952
03:40:56|0.71986
03:40:57|0.72002
03:40:58|0.7206
03:40:59|0.7206
03:40:59|0.7214
03:41:00|0.72199
03:41:01|0.72111
03:41:02|0.72105
03:41:04|0.72068
03:41:05|0.72084
03:41:05|0.71986
03:41:06|0.71972
03:41:07|0.71999
03:41:09|0.71922
03:41:10|0.7197
03:41:11|0.72015
03:41:12|0.71995
03:41:13|0.71992
03:41:14|0.72013
03:41:15|0.72017
03:41:16|0.7199
03:41:17|0.71972
03:41:18|0.71972
03:41:19|0.71954
03:41:20|0.71906
03:41:21|0.71882
03:41:23|0.71923
03:41:23|0.71937
03:41:24|0.719
03:41:26|0.7198
03:41:27|0.71975
03:41:27|0.71955
03:41:28|0.71951
03:41:30|0.71917
03:41:31|0.71906
03:41:32|0.71933
03:41:33|0.71919
03:41:34|0.71915
03:41:36|0.71905
03:41:36|0.71892
03:41:37|0.71892
03:41:38|0.71891
03:41:39|0.71926
03:41:41|0.71887
03:41:42|0.71902
03:41:43|0.71902
03:41:44|0.71957
03:41:45|0.71952
03:41:46|0.71951
03:41:47|0.71909
03:41:48|0.71948
03:41:49|0.71916
03:41:50|0.7191
03:41:52|0.71932
03:41:53|0.7193
03:41:53|0.71899
03:41:54|0.7185
03:41:56|0.71872
03:41:57|0.71872
03:41:58|0.71831
03:41:59|0.71831
03:42:00|0.718
03:42:01|0.71813
03:42:02|0.71795
03:42:02|0.71813
03:42:04|0.71831
03:42:05|0.71831
03:42:06|0.71875
03:42:07|0.71875
03:42:08|0.71909
03:42:09|0.71914
03:42:10|0.71914
03:42:11|0.71914
03:42:12|0.7193
03:42:13|0.7193
03:42:14|0.71841
03:42:15|0.7179
03:42:16|0.7193
03:42:17|0.71859
03:42:18|0.71871
03:42:19|0.71868
03:42:20|0.71902
03:42:21|0.7188
03:42:22|0.7188
03:42:23|0.71871
03:42:24|0.71824
03:42:25|0.71833
03:42:26|0.71818
03:42:27|0.71818
03:42:29|0.71782
03:42:29|0.71773
03:42:30|0.7174
03:42:31|0.71729
03:42:33|0.71707
03:42:34|0.71688
03:42:36|0.7165
03:42:37|0.71616
03:42:37|0.71642
03:42:38|0.71645
03:42:39|0.71572
03:42:41|0.71571
03:42:42|0.71571
03:42:43|0.71568
03:42:44|0.71505
03:42:45|0.71504
03:42:45|0.715
03:42:47|0.71595
03:42:48|0.71561
03:42:48|0.71632
03:42:50|0.71633
03:42:51|0.71607
03:42:52|0.71629
03:42:53|0.71641
03:42:54|0.71641
03:42:55|0.71619
03:42:56|0.71636
03:42:57|0.71688
03:42:58|0.71752
03:42:59|0.71727
03:43:00|0.71719
03:43:01|0.71719
03:43:01|0.71675
03:43:03|0.71616
03:43:04|0.71555
03:43:05|0.71535
03:43:06|0.71534
03:43:07|0.71475
03:43:08|0.71541
03:43:09|0.71497
03:43:10|0.71531
03:43:11|0.71503
03:43:12|0.71503
03:43:13|0.7151
03:43:14|0.71487
03:43:15|0.71442
03:43:16|0.7143
03:43:17|0.71389
03:43:18|0.71492
03:43:19|0.71425
03:43:20|0.71406
03:43:21|0.71433
03:43:22|0.71443
03:43:23|0.71428
03:43:24|0.71401
03:43:26|0.71404
03:43:26|0.71406
03:43:27|0.71428
03:43:28|0.71448
03:43:29|0.71448
03:43:31|0.71468
03:43:32|0.7144
03:43:33|0.71431
03:43:35|0.71376
03:43:36|0.71357
03:43:37|0.71333
03:43:38|0.71355
03:43:38|0.71349
03:43:40|0.71378
03:43:41|0.71351
03:43:42|0.71355
03:43:43|0.7132
03:43:44|0.71298
03:43:45|0.71239
03:43:46|0.71237
03:43:47|0.71217
03:43:48|0.71244
03:43:49|0.71245
03:43:50|0.71213
03:43:51|0.71213
03:43:52|0.712
03:43:53|0.712
03:43:54|0.7123
03:43:55|0.71213
03:43:56|0.71223
03:43:57|0.71259
03:43:58|0.71263
03:43:59|0.71263
03:44:00|0.71281
03:44:01|0.71281
03:44:02|0.71251
03:44:03|0.71269
03:44:04|0.71278
03:44:05|0.71263
03:44:06|0.71251
03:44:07|0.71233
03:44:08|0.71237
03:44:09|0.71251
03:44:10|0.71253
03:44:11|0.71253
03:44:12|0.71253
03:44:13|0.71272
03:44:14|0.71253
03:44:15|0.71256
03:44:16|0.71256
03:44:17|0.71298
03:44:18|0.71301
03:44:19|0.71313
03:44:20|0.7138
03:44:21|0.71368
03:44:22|0.71335
03:44:23|0.71325
03:44:24|0.71325
03:44:25|0.71352
03:44:26|0.71348
03:44:27|0.71348
03:44:28|0.71348
03:44:29|0.714
03:44:30|0.71436
03:44:31|0.71451
03:44:32|0.71451
03:44:33|0.71466
03:44:35|0.71474
03:44:36|0.715
03:44:37|0.71535
03:44:38|0.71498
03:44:39|0.71494
03:44:40|0.71464
03:44:41|0.71491
03:44:42|0.71491
03:44:43|0.715
03:44:44|0.71514
03:44:45|0.71514
03:44:46|0.71503
03:44:47|0.71498
03:44:48|0.71498
03:44:49|0.71464
03:44:50|0.71464
03:44:51|0.71464
03:44:52|0.7148
03:44:53|0.7148
03:44:54|0.71454
03:44:55|0.71483
03:44:56|0.71467
03:44:57|0.71494
03:44:59|0.71505
03:45:00|0.71483
03:45:01|0.71454
03:45:02|0.7143
03:45:03|0.71523
03:45:04|0.7153
03:45:04|0.7153
03:45:05|0.7149
03:45:07|0.7153
03:45:08|0.7153
03:45:08|0.71524
03:45:10|0.71534
03:45:10|0.71536
03:45:12|0.71546
03:45:13|0.71537
03:45:14|0.71539
03:45:16|0.71548
03:45:16|0.71593
03:45:17|0.71593
03:45:19|0.71597
03:45:20|0.71619
03:45:21|0.71639
03:45:22|0.71612
03:45:22|0.71611
03:45:24|0.71687
03:45:24|0.71661
03:45:26|0.71695
03:45:26|0.71686
03:45:27|0.71691
03:45:29|0.71693
03:45:30|0.71668
03:45:31|0.71668
03:45:32|0.7164
03:45:32|0.7164
03:45:33|0.71588
03:45:35|0.71612
03:45:37|0.7154
03:45:39|0.71574
03:45:39|0.71525
03:45:40|0.71525
03:45:41|0.71637
03:45:43|0.71637
03:45:44|0.71618
03:45:45|0.71622
03:45:46|0.71598
03:45:47|0.71621
03:45:48|0.71609
03:45:48|0.71612
03:45:49|0.71612
03:45:51|0.71612
03:45:51|0.71612
03:45:53|0.7166
03:45:54|0.71688
03:45:55|0.71688
03:45:55|0.71687
03:45:57|0.71712
03:45:58|0.71686
03:45:59|0.71684
03:45:59|0.7166
03:46:01|0.71654
03:46:02|0.71645
03:46:03|0.71652
03:46:04|0.71676
03:46:04|0.71668
03:46:06|0.71645
03:46:07|0.71645
03:46:08|0.71613
03:46:09|0.71626
03:46:10|0.71623
03:46:11|0.71642
03:46:12|0.71641
03:46:13|0.71641
03:46:14|0.71655
03:46:15|0.71655
03:46:16|0.7165
03:46:17|0.7165
03:46:18|0.7164
03:46:19|0.7164
03:46:20|0.71613
03:46:21|0.71613
03:46:22|0.71605
03:46:23|0.71609
03:46:24|0.7158
03:46:25|0.7153
03:46:26|0.71487
03:46:27|0.71487
03:46:28|0.71487
03:46:29|0.7147
03:46:30|0.71507
03:46:31|0.71467
03:46:32|0.71487
03:46:33|0.71486
03:46:34|0.71459
03:46:36|0.71449
03:46:37|0.71363
03:46:38|0.71349
03:46:39|0.71372
03:46:40|0.71349
03:46:41|0.71341
03:46:42|0.71349
03:46:43|0.71258
03:46:44|0.71258
03:46:45|0.71272
03:46:46|0.71258
03:46:48|0.71257
03:46:48|0.713
03:46:49|0.71298
03:46:51|0.713
03:46:51|0.71338
03:46:53|0.71294
03:46:54|0.71286
03:46:55|0.7129
03:46:56|0.7129
03:46:56|0.71286
03:46:58|0.71294
03:46:59|0.71273
03:47:00|0.71276
03:47:01|0.71294
03:47:02|0.71256
03:47:03|0.71257
03:47:04|0.71261
03:47:05|0.71257
03:47:06|0.7125
03:47:07|0.71211
03:47:08|0.71159
03:47:09|0.71179
03:47:10|0.71109
03:47:11|0.71162
03:47:12|0.71158
03:47:13|0.71155
03:47:15|0.71186
03:47:16|0.71174
03:47:17|0.71118
03:47:18|0.71129
03:47:18|0.71124
03:47:20|0.71107
03:47:20|0.71134
03:47:21|0.71124
03:47:22|0.71118
03:47:23|0.71118
03:47:25|0.71145
03:47:25|0.71145
03:47:26|0.71169
03:47:27|0.712
03:47:28|0.71201
03:47:30|0.71183
03:47:30|0.71196
03:47:31|0.71182
03:47:32|0.71149
03:47:33|0.71118
03:47:35|0.7113
03:47:36|0.71063
03:47:37|0.71069
03:47:38|0.71
03:47:39|0.71
03:47:40|0.71039
03:47:41|0.71023
03:47:42|0.71052
03:47:43|0.7103
03:47:44|0.71002
03:47:46|0.71
03:47:46|0.70997
03:47:47|0.70997
03:47:48|0.70991
03:47:49|0.70966
03:47:50|0.70976
03:47:51|0.70943
03:47:52|0.70941
03:47:53|0.70732
03:47:54|0.70803
03:47:55|0.7084
03:47:56|0.70827
03:47:57|0.70889
03:47:58|0.70986
03:47:59|0.70992
03:48:00|0.70974
03:48:01|0.70984
03:48:02|0.70988
03:48:03|0.70989
03:48:04|0.70918
03:48:05|0.70793
03:48:06|0.70801
03:48:07|0.70825
03:48:08|0.70738
03:48:09|0.70781
03:48:10|0.70804
03:48:11|0.70792
03:48:12|0.708
03:48:13|0.70775
03:48:14|0.708
03:48:15|0.7088
03:48:16|0.70891
03:48:18|0.70891
03:48:18|0.70882
03:48:19|0.70792
03:48:20|0.70797
03:48:21|0.70786
03:48:22|0.70784
03:48:23|0.70788
03:48:24|0.70797
03:48:25|0.70797
03:48:26|0.70822
03:48:27|0.70778
03:48:28|0.70797
03:48:29|0.70817
03:48:30|0.70814
03:48:31|0.70785
03:48:32|0.70785
03:48:34|0.70784
03:48:34|0.7081
03:48:35|0.70849
03:48:36|0.70849
03:48:37|0.70832
03:48:40|0.70891
03:48:40|0.70889
03:48:41|0.70895
03:48:42|0.70913
03:48:43|0.70907
03:48:45|0.70907
03:48:45|0.70963
03:48:47|0.70987
03:48:47|0.70942
03:48:48|0.70987
03:48:50|0.70996
03:48:51|0.71008
03:48:51|0.71021
03:48:53|0.70994
03:48:54|0.71019
03:48:55|0.71065
03:48:56|0.71018
03:48:57|0.71056
03:48:57|0.711
03:48:58|0.71002
03:49:00|0.71055
03:49:01|0.71
03:49:02|0.71008
03:49:03|0.71008
03:49:04|0.71008
03:49:05|0.71008
03:49:06|0.70988
03:49:07|0.7094
03:49:08|0.70949
03:49:09|0.70876
03:49:10|0.70951
03:49:11|0.70952
03:49:12|0.70909
03:49:13|0.70942
03:49:14|0.7097
03:49:15|0.71018
03:49:16|0.71008
03:49:17|0.71009
03:49:18|0.71026
03:49:19|0.71014
03:49:20|0.70988
03:49:21|0.70988
03:49:22|0.70992
03:49:23|0.70956
03:49:24|0.70957
03:49:25|0.70931
03:49:26|0.70931
03:49:27|0.70971
03:49:28|0.70923
03:49:29|0.7096
03:49:30|0.70967
03:49:31|0.70972
03:49:32|0.70965
03:49:33|0.71009
03:49:34|0.71032
03:49:35|0.71039
03:49:36|0.71015
03:49:37|0.71016
03:49:39|0.71025
03:49:40|0.71034
03:49:40|0.71038
03:49:42|0.71153
03:49:44|0.71174
03:49:45|0.71149
03:49:46|0.71149
03:49:47|0.71181
03:49:49|0.71181
03:49:49|0.71181
03:49:50|0.71213
03:49:51|0.71228
03:49:52|0.71307
03:49:53|0.71338
03:49:54|0.71349
03:49:55|0.71338
03:49:56|0.71354
03:49:57|0.71369
03:49:58|0.71354
03:49:59|0.71348
03:50:00|0.71294
03:50:01|0.71325
03:50:02|0.71321
03:50:03|0.71323
03:50:04|0.71354
03:50:05|0.71384
03:50:06|0.71366
03:50:07|0.71369
03:50:08|0.71348
03:50:09|0.71336
03:50:10|0.71336
03:50:11|0.71349
03:50:12|0.71382
03:50:13|0.71384
03:50:14|0.71407
03:50:15|0.71417
03:50:17|0.71489
03:50:18|0.71496
03:50:19|0.715
03:50:20|0.715
03:50:21|0.71333
03:50:22|0.71487
03:50:23|0.7153
03:50:24|0.715
03:50:25|0.71495
03:50:26|0.71441
03:50:27|0.71395
03:50:28|0.7148
03:50:29|0.71526
03:50:30|0.71526
03:50:31|0.7145
03:50:32|0.7145
03:50:33|0.71478
03:50:34|0.71436
03:50:35|0.71436
03:50:36|0.71437
03:50:37|0.71495
03:50:38|0.71461
03:50:39|0.71486
03:50:40|0.71458
03:50:42|0.71458
03:50:43|0.71457
03:50:44|0.71453
03:50:45|0.71453
03:50:46|0.71452
03:50:47|0.71452
03:50:48|0.71478
03:50:49|0.71474
03:50:50|0.71523
03:50:51|0.7146
03:50:52|0.71454
03:50:53|0.71497
03:50:54|0.715
03:50:55|0.7143
03:50:56|0.71382
03:50:57|0.71413
03:50:58|0.71413
03:50:59|0.71413
03:51:00|0.71556
03:51:01|0.71497
03:51:02|0.7148
03:51:03|0.71392
03:51:05|0.71392
03:51:05|0.71408
03:51:06|0.71428
03:51:07|0.71375
03:51:08|0.714
03:51:09|0.71382
03:51:11|0.71389
03:51:11|0.714
03:51:12|0.7139
03:51:13|0.71395
03:51:14|0.71392
03:51:16|0.7139
03:51:16|0.7139
03:51:18|0.714
03:51:19|0.714
03:51:19|0.714
03:51:20|0.714
03:51:22|0.71424
03:51:22|0.7142
03:51:24|0.71415
03:51:25|0.71429
03:51:25|0.71447
03:51:27|0.71417
03:51:27|0.71417
03:51:29|0.71417
03:51:29|0.71454
03:51:31|0.71426
03:51:32|0.71428
03:51:33|0.71432
03:51:34|0.7145
03:51:35|0.7147
03:51:35|0.7147
03:51:37|0.7147
03:51:38|0.7141
03:51:39|0.7141
03:51:40|0.7141
03:51:41|0.71434
03:51:42|0.71432
03:51:43|0.71408
03:51:45|0.71377
03:51:46|0.7139
03:51:47|0.7139
03:51:47|0.71351
03:51:49|0.71392
03:51:50|0.7139
03:51:51|0.7136
03:51:52|0.7136
03:51:53|0.71367
03:51:54|0.71367
03:51:55|0.71348
03:51:57|0.71372
03:51:57|0.71339
03:51:58|0.71309
03:52:00|0.71289
03:52:00|0.71292
03:52:01|0.71313
03:52:02|0.71313
03:52:03|0.71334
03:52:05|0.7135
03:52:06|0.71306
03:52:07|0.71285
03:52:07|0.71285
03:52:09|0.71285
03:52:10|0.71285
03:52:11|0.71285
03:52:12|0.71289
03:52:13|0.71285
03:52:14|0.71285
03:52:15|0.71317
03:52:16|0.71317
03:52:17|0.71303
03:52:17|0.71303
03:52:19|0.71303
03:52:20|0.71303
03:52:21|0.713
03:52:21|0.71303
03:52:22|0.71303
03:52:24|0.71372
03:52:25|0.71372
03:52:26|0.71367
03:52:27|0.71396
03:52:28|0.7141
03:52:28|0.7148
03:52:30|0.71456
03:52:30|0.71526
03:52:32|0.71547
03:52:32|0.71556
03:52:33|0.71557
03:52:35|0.71559
03:52:35|0.71591
03:52:37|0.71514
03:52:37|0.71514
03:52:39|0.71514
03:52:39|0.71525
03:52:40|0.71555
03:52:43|0.71555
03:52:44|0.7157
03:52:45|0.71548
03:52:47|0.7154
03:52:48|0.71542
03:52:49|0.71509
03:52:50|0.7146
03:52:51|0.7146
03:52:52|0.71433
03:52:53|0.71415
03:52:54|0.71415
03:52:55|0.71415
03:52:56|0.71415
03:52:56|0.71415
03:52:58|0.71415
03:52:58|0.71386
03:53:00|0.71386
03:53:01|0.71386
03:53:02|0.71342
03:53:03|0.71327
03:53:04|0.7136
03:53:04|0.71355
03:53:06|0.71386
03:53:07|0.71386
03:53:07|0.71396
03:53:09|0.71408
03:53:10|0.71408
03:53:11|0.71408
03:53:11|0.71403
03:53:13|0.71435
03:53:14|0.71435
03:53:15|0.71434
03:53:16|0.71478
03:53:17|0.715
03:53:18|0.7149
03:53:19|0.71559
03:53:20|0.71527
03:53:21|0.71535
03:53:23|0.71521
03:53:23|0.71519
03:53:24|0.71519
03:53:25|0.71519
03:53:26|0.71519
03:53:27|0.71515
03:53:28|0.71515
03:53:29|0.71515
03:53:30|0.71502
03:53:31|0.71453
03:53:32|0.71454
03:53:33|0.71453
03:53:34|0.71382
03:53:35|0.71382
03:53:36|0.71367
03:53:37|0.71369
03:53:38|0.71406
03:53:39|0.71406
03:53:40|0.71396
03:53:41|0.71437
03:53:43|0.7143
03:53:43|0.71384
03:53:45|0.71352
03:53:46|0.71382
03:53:48|0.71271
03:53:49|0.71312
03:53:50|0.712
03:53:51|0.71195
03:53:51|0.71209
03:53:53|0.71222
03:53:54|0.71179
03:53:55|0.71118
03:53:56|0.71092
03:53:56|0.7108
03:53:58|0.70926
03:53:59|0.70989
03:54:00|0.7094
03:54:01|0.7099
03:54:02|0.70955
03:54:03|0.70992
03:54:04|0.7095
03:54:04|0.7097
03:54:06|0.70949
03:54:07|0.70951
03:54:08|0.71059
03:54:09|0.71059
03:54:10|0.71059
03:54:11|0.71104
03:54:12|0.71116
03:54:13|0.71105
03:54:14|0.71124
03:54:15|0.71116
03:54:16|0.71117
03:54:17|0.71124
03:54:19|0.71124
03:54:19|0.71116
03:54:20|0.71106
03:54:21|0.71106
03:54:22|0.7109
03:54:24|0.71069
03:54:25|0.71071
03:54:26|0.71066
03:54:27|0.71012
03:54:28|0.71038
03:54:29|0.71029
03:54:30|0.71029
03:54:31|0.71006
03:54:32|0.7096
03:54:33|0.70953
03:54:34|0.70953
03:54:35|0.70933
03:54:36|0.71003
03:54:37|0.7096
03:54:38|0.70919
03:54:39|0.7093
03:54:40|0.7093
03:54:41|0.70915
03:54:42|0.70892
03:54:43|0.70915
03:54:45|0.70932
03:54:45|0.70907
03:54:46|0.70902
03:54:47|0.70881
03:54:48|0.70871
03:54:49|0.7086
03:54:51|0.70845
03:54:51|0.70842
03:54:52|0.70871
03:54:53|0.70868
03:54:55|0.70862
03:54:56|0.70862
03:54:57|0.70871
03:54:58|0.70889
03:54:59|0.70843
03:55:00|0.70845
03:55:00|0.70826
03:55:02|0.70826
03:55:03|0.70834
03:55:04|0.7085
03:55:05|0.70862
03:55:06|0.7085
03:55:07|0.70952
03:55:08|0.70983
03:55:09|0.70999
03:55:09|0.71002
03:55:11|0.71022
03:55:11|0.71015
03:55:13|0.71051
03:55:14|0.71072
03:55:14|0.71078
03:55:15|0.70934
03:55:16|0.70977
03:55:18|0.70965
03:55:18|0.70981
03:55:20|0.70978
03:55:20|0.70979
03:55:21|0.70979
03:55:22|0.70993
03:55:23|0.70961
03:55:25|0.70934
03:55:25|0.70961
03:55:26|0.70992
03:55:28|0.71029
03:55:28|0.71015
03:55:29|0.71021
03:55:30|0.71021
03:55:32|0.71046
03:55:32|0.71082
03:55:34|0.71082
03:55:35|0.71101
03:55:35|0.71093
03:55:37|0.71091
03:55:37|0.71074
03:55:39|0.71057
03:55:39|0.71057
03:55:40|0.71057
03:55:41|0.71086
03:55:42|0.71102
03:55:44|0.71126
03:55:45|0.71117
03:55:46|0.71117
03:55:48|0.71117
03:55:49|0.71126
03:55:50|0.71125
03:55:52|0.71125
03:55:52|0.71125
03:55:53|0.71125
03:55:55|0.71134
03:55:56|0.71112
03:55:57|0.7115
03:55:58|0.71123
03:55:59|0.7112
03:56:00|0.71125
03:56:01|0.71158
03:56:02|0.71158
03:56:03|0.71176
03:56:04|0.71201
03:56:05|0.7124
03:56:06|0.71264
03:56:07|0.71264
03:56:08|0.71226
03:56:09|0.71251
03:56:10|0.71248
03:56:11|0.71251
03:56:12|0.71238
03:56:13|0.7123
03:56:14|0.71238
03:56:15|0.71264
03:56:16|0.71262
03:56:17|0.71262
03:56:18|0.71262
03:56:19|0.71292
03:56:20|0.71279
03:56:21|0.71279
03:56:22|0.71271
03:56:23|0.71251
03:56:24|0.71306
03:56:25|0.71333
03:56:26|0.71362
03:56:28|0.71337
03:56:28|0.7137
03:56:29|0.71373
03:56:30|0.71373
03:56:31|0.71361
03:56:32|0.7134
03:56:33|0.7134
03:56:34|0.71359
03:56:35|0.71359
03:56:36|0.714
03:56:37|0.7142
03:56:38|0.7142
03:56:39|0.7142
03:56:40|0.7142
03:56:41|0.71329
03:56:42|0.71294
03:56:44|0.71277
03:56:44|0.71277
03:56:46|0.7126
03:56:47|0.7125
03:56:48|0.71244
03:56:50|0.71242
03:56:51|0.71229
03:56:52|0.71229
03:56:53|0.71222
03:56:54|0.7115
03:56:55|0.71114
03:56:56|0.71114
03:56:56|0.71013
03:56:58|0.71013
03:56:59|0.71035
03:57:00|0.71034
03:57:01|0.71038
03:57:02|0.71068
03:57:03|0.71071
03:57:04|0.71105
03:57:05|0.71038
03:57:06|0.71077
03:57:07|0.71067
03:57:08|0.71067
03:57:09|0.71125
03:57:10|0.71135
03:57:12|0.71136
03:57:13|0.71136
03:57:14|0.71136
03:57:15|0.71165
03:57:16|0.71141
03:57:17|0.71143
03:57:18|0.71143
03:57:19|0.71108
03:57:20|0.71108
03:57:21|0.71133
03:57:22|0.71135
03:57:23|0.71141
03:57:24|0.71141
03:57:25|0.71141
03:57:26|0.7113
03:57:28|0.71107
03:57:28|0.71107
03:57:29|0.71092
03:57:30|0.71
03:57:31|0.71
03:57:32|0.70962
03:57:34|0.70886
03:57:34|0.70886
03:57:35|0.70907
03:57:36|0.70964
03:57:37|0.71032
03:57:39|0.71056
03:57:39|0.71105
03:57:41|0.71125
03:57:41|0.71082
03:57:43|0.71086
03:57:43|0.7109
03:57:44|0.7109
03:57:45|0.71082
03:57:46|0.71106
03:57:48|0.71106
03:57:49|0.71076
03:57:50|0.71076
03:57:52|0.71123
03:57:53|0.71082
03:57:54|0.71082
03:57:55|0.71036
03:57:56|0.71051
03:57:57|0.71078
03:57:58|0.7106
03:57:59|0.71125
03:58:01|0.71087
03:58:01|0.71087
03:58:02|0.71117
03:58:03|0.71117
03:58:04|0.71152
03:58:05|0.71193
03:58:06|0.71193
03:58:07|0.71199
03:58:08|0.7113
03:58:09|0.711
03:58:10|0.71065
03:58:11|0.711
03:58:12|0.711
03:58:13|0.7112
03:58:14|0.7112
03:58:15|0.7112
03:58:17|0.71102
03:58:17|0.7112
03:58:18|0.7112
03:58:20|0.71126
03:58:21|0.71135
03:58:21|0.71125
03:58:22|0.71126
03:58:23|0.71126
03:58:25|0.71126
03:58:26|0.71126
03:58:26|0.71135
03:58:28|0.71145
03:58:29|0.71185
03:58:29|0.71191
03:58:30|0.71125
03:58:32|0.71125
03:58:33|0.71125
03:58:33|0.71136
03:58:34|0.71136
03:58:35|0.71108
03:58:36|0.71108
03:58:37|0.70995
03:58:39|0.71015
03:58:39|0.70987
03:58:40|0.70953
03:58:41|0.70963
03:58:42|0.70996
03:58:43|0.70969
03:58:45|0.70987
03:58:46|0.70945
03:58:46|0.70967
03:58:48|0.7092
03:58:50|0.70901
03:58:51|0.70916
03:58:51|0.70876
03:58:52|0.70876
03:58:53|0.70881
03:58:54|0.7085
03:58:55|0.7091
03:58:57|0.7088
03:58:58|0.70913
03:58:59|0.7089
03:59:00|0.70918
03:59:00|0.70927
03:59:01|0.71011
03:59:02|0.71018
03:59:03|0.7106
03:59:04|0.71044
03:59:06|0.71059
03:59:07|0.71008
03:59:08|0.70981
03:59:08|0.71015
03:59:10|0.71015
03:59:11|0.70964
03:59:12|0.71011
03:59:13|0.71011
03:59:14|0.71032
03:59:15|0.70972
03:59:16|0.71001
03:59:17|0.71036
03:59:18|0.71036
03:59:19|0.71036
03:59:20|0.71036
03:59:21|0.71014
03:59:22|0.70977
03:59:23|0.70985
03:59:25|0.71007
03:59:25|0.71015
03:59:26|0.71026
03:59:27|0.71017
03:59:28|0.71034
03:59:29|0.71034
03:59:30|0.71038
03:59:31|0.71037
03:59:32|0.71037
03:59:33|0.71039
03:59:34|0.71037
03:59:36|0.71037
03:59:36|0.71046
03:59:37|0.71046
03:59:38|0.71046
03:59:40|0.71085
03:59:40|0.71085
03:59:41|0.71085
03:59:42|0.71085
03:59:43|0.71098
03:59:44|0.71037
03:59:45|0.71037
03:59:46|0.71086
03:59:47|0.71085
03:59:49|0.71049
03:59:50|0.71097
03:59:50|0.71097
03:59:52|0.71097
03:59:53|0.7106
03:59:54|0.71046
03:59:55|0.71022
03:59:57|0.71024
03:59:57|0.71001
03:59:59|0.70995
03:59:59|0.71
04:00:00|0.71
04:00:01|0.71025
04:00:02|0.7092
04:00:04|0.71064
04:00:05|0.71073
04:00:06|0.71044
04:00:07|0.71044
04:00:08|0.71071
04:00:09|0.71027
04:00:10|0.71055
04:00:11|0.71106
04:00:11|0.71106
04:00:13|0.71109
04:00:14|0.71202
04:00:15|0.71217
04:00:15|0.71217
04:00:17|0.71237
04:00:18|0.71207
04:00:19|0.71207
04:00:20|0.71234
04:00:21|0.71234
04:00:22|0.71231
04:00:22|0.71217
04:00:24|0.71224
04:00:25|0.71234
04:00:26|0.71247
04:00:27|0.71273
04:00:28|0.71246
04:00:29|0.71273
04:00:30|0.71276
04:00:31|0.71299
04:00:32|0.7134
04:00:33|0.71338
04:00:34|0.71385
04:00:35|0.71385
04:00:36|0.71372
04:00:37|0.71371
04:00:38|0.71328
04:00:39|0.71374
04:00:40|0.71374
04:00:41|0.71364
04:00:42|0.7134
04:00:43|0.71396
04:00:44|0.714
04:00:45|0.7143
04:00:46|0.7156
04:00:47|0.71592
04:00:48|0.71599
04:00:49|0.716
04:00:50|0.7161
04:00:51|0.71631
04:00:53|0.71656
04:00:54|0.717
04:00:56|0.71729
04:00:57|0.71783
04:00:58|0.7183
04:00:58|0.71931
04:01:00|0.7195
04:01:01|0.71833
04:01:01|0.71862
04:01:03|0.71852
04:01:04|0.71828
04:01:05|0.71844
04:01:06|0.71879
04:01:07|0.7188
04:01:08|0.71812
04:01:09|0.71749
04:01:10|0.71728
04:01:11|0.71694
04:01:12|0.71674
04:01:13|0.71675
04:01:13|0.717
04:01:14|0.71633
04:01:16|0.71656
04:01:17|0.71678
04:01:18|0.71658
04:01:19|0.71658
04:01:20|0.71671
04:01:21|0.71671
04:01:22|0.716
04:01:22|0.71632
04:01:23|0.71635
04:01:25|0.71609
04:01:26|0.716
04:01:26|0.71583
04:01:28|0.71599
04:01:29|0.71583
04:01:30|0.71515
04:01:31|0.71475
04:01:32|0.7152
04:01:33|0.71514
04:01:33|0.71546
04:01:35|0.71585
04:01:35|0.71635
04:01:37|0.7165
04:01:38|0.71613
04:01:39|0.71615
04:01:40|0.71615
04:01:41|0.71615
04:01:42|0.71612
04:01:43|0.71643
04:01:44|0.71656
04:01:45|0.71678
04:01:46|0.71678
04:01:47|0.71678
04:01:48|0.7171
04:01:49|0.71709
04:01:50|0.71616
04:01:52|0.7157
04:01:53|0.71614
04:01:54|0.71699
04:01:55|0.71699
04:01:56|0.71699
04:01:57|0.71645
04:01:58|0.71641
04:02:00|0.7165
04:02:01|0.71666
04:02:02|0.7165
04:02:03|0.71614
04:02:04|0.71611
04:02:05|0.71508
04:02:06|0.71514
04:02:07|0.71533
04:02:08|0.71555
04:02:09|0.71519
04:02:11|0.71519
04:02:11|0.71493
04:02:12|0.71494
04:02:14|0.71493
04:02:14|0.71491
04:02:15|0.71516
04:02:16|0.71527
04:02:17|0.71582
04:02:19|0.7156
04:02:19|0.71568
04:02:20|0.71612
04:02:22|0.71611
04:02:22|0.71611
04:02:23|0.71611
04:02:24|0.71546
04:02:25|0.71549
04:02:27|0.71559
04:02:28|0.71584
04:02:29|0.71559
04:02:30|0.71556
04:02:31|0.71545
04:02:32|0.71545
04:02:33|0.71542
04:02:33|0.7155
04:02:34|0.71579
04:02:36|0.71579
04:02:36|0.71582
04:02:38|0.71582
04:02:38|0.71577
04:02:40|0.71577
04:02:41|0.71577
04:02:42|0.71527
04:02:43|0.71561
04:02:44|0.71493
04:02:44|0.71493
04:02:46|0.71534
04:02:47|0.71529
04:02:47|0.71493
04:02:49|0.71483
04:02:50|0.71483
04:02:51|0.71493
04:02:52|0.71472
04:02:53|0.71472
04:02:55|0.71453
04:02:55|0.71475
04:02:56|0.71471
04:02:57|0.71515
04:02:59|0.71472
04:03:00|0.71471
04:03:01|0.71481
04:03:02|0.71417
04:03:03|0.71374
04:03:04|0.71371
04:03:05|0.71318
04:03:06|0.71318
04:03:07|0.71329
04:03:08|0.71319
04:03:09|0.713
04:03:10|0.71361
04:03:11|0.71383
04:03:12|0.71435
04:03:13|0.71426
04:03:15|0.71468
04:03:15|0.71479
04:03:16|0.71501
04:03:18|0.71527
04:03:18|0.71473
04:03:20|0.71432
04:03:21|0.71517
04:03:21|0.71517
04:03:23|0.71528
04:03:24|0.71528
04:03:24|0.71528
04:03:25|0.71539
04:03:26|0.71578
04:03:28|0.71588
04:03:29|0.71587
04:03:30|0.71587
04:03:31|0.71577
04:03:32|0.71571
04:03:32|0.71578
04:03:34|0.71585
04:03:34|0.71588
04:03:36|0.71588
04:03:37|0.71588
04:03:38|0.71587
04:03:39|0.7165
04:03:40|0.71694
04:03:41|0.717
04:03:42|0.71747
04:03:43|0.71733
04:03:44|0.71758
04:03:45|0.71788
04:03:46|0.7173
04:03:47|0.71752
04:03:48|0.71608
04:03:49|0.71555
04:03:50|0.71573
04:03:51|0.71569
04:03:53|0.7154
04:03:54|0.71534
04:03:55|0.71483
04:03:56|0.71447
04:03:57|0.71414
04:03:58|0.7146
04:04:00|0.7143
04:04:00|0.71456
04:04:02|0.71501
04:04:02|0.71483
04:04:03|0.71516
04:04:04|0.71497
04:04:05|0.71461
04:04:07|0.71453
04:04:08|0.71453
04:04:09|0.71481
04:04:10|0.7155
04:04:11|0.71457
04:04:12|0.7145
04:04:12|0.71489
04:04:13|0.71505
04:04:14|0.71489
04:04:16|0.71422
04:04:17|0.71457
04:04:18|0.71485
04:04:19|0.71489
04:04:20|0.71489
04:04:20|0.71457
04:04:22|0.71482
04:04:23|0.71449
04:04:24|0.7142
04:04:25|0.71442
04:04:26|0.71498
04:04:27|0.71515
04:04:28|0.7148
04:04:29|0.7148
04:04:30|0.71467
04:04:31|0.71481
04:04:32|0.71481
04:04:33|0.71442
04:04:34|0.71442
04:04:35|0.71437
04:04:36|0.71437
04:04:37|0.71484
04:04:38|0.71484
04:04:39|0.71433
04:04:40|0.71433
04:04:41|0.71429
04:04:42|0.71404
04:04:43|0.71386
04:04:44|0.71324
04:04:46|0.71354
04:04:46|0.71354
04:04:47|0.71384
04:04:48|0.71375
04:04:49|0.71372
04:04:51|0.7132
04:04:51|0.713
04:04:52|0.71493
04:04:54|0.71484
04:04:56|0.71488
04:04:57|0.71488
04:04:58|0.71488
04:04:59|0.71483
04:05:00|0.71483
04:05:01|0.71437
04:05:01|0.71437
04:05:03|0.71437
04:05:04|0.71437
04:05:05|0.71454
04:05:06|0.71465
04:05:07|0.71465
04:05:07|0.71392
04:05:09|0.71437
04:05:10|0.71347
04:05:11|0.71318
04:05:12|0.71345
04:05:13|0.71356
04:05:14|0.71375
04:05:15|0.71367
04:05:16|0.71251
04:05:17|0.7125
04:05:18|0.71272
04:05:19|0.71359
04:05:20|0.71393
04:05:21|0.71361
04:05:22|0.71297
04:05:23|0.71293
04:05:24|0.71324
04:05:25|0.71303
04:05:26|0.71344
04:05:27|0.71346
04:05:28|0.71317
04:05:29|0.71338
04:05:30|0.71337
04:05:31|0.71337
04:05:32|0.71371
04:05:33|0.71371
04:05:34|0.7137
04:05:35|0.71373
04:05:36|0.71382
04:05:37|0.71382
04:05:38|0.7137
04:05:39|0.7137
04:05:40|0.71375
04:05:41|0.71335
04:05:42|0.71311
04:05:43|0.71337
04:05:44|0.71365
04:05:45|0.71369
04:05:46|0.71395
04:05:47|0.71374
04:05:48|0.71391
04:05:49|0.7137
04:05:50|0.7137
04:05:51|0.7137
04:05:52|0.71356
04:05:53|0.7137
04:05:55|0.71376
04:05:56|0.71404
04:05:57|0.71409
04:05:59|0.71368
04:06:00|0.71368
04:06:01|0.71436
04:06:03|0.71397
04:06:03|0.71435
04:06:05|0.71435
04:06:05|0.71435
04:06:07|0.71381
04:06:08|0.71381
04:06:09|0.71369
04:06:10|0.71364
04:06:11|0.71373
04:06:12|0.71344
04:06:13|0.71344
04:06:14|0.71344
04:06:15|0.71378
04:06:15|0.71335
04:06:17|0.71307
04:06:18|0.71338
04:06:19|0.71309
04:06:20|0.71325
04:06:21|0.713
04:06:22|0.71295
04:06:23|0.71275
04:06:23|0.71284
04:06:25|0.71232
04:06:25|0.71231
04:06:27|0.7124
04:06:28|0.71169
04:06:29|0.71204
04:06:30|0.71132
04:06:31|0.71137
04:06:33|0.71052
04:06:33|0.71116
04:06:34|0.71
04:06:35|0.71
04:06:37|0.71058
04:06:37|0.71031
04:06:39|0.71022
04:06:39|0.70993
04:06:40|0.71009
04:06:41|0.71055
04:06:42|0.70962
04:06:43|0.70921
04:06:44|0.70919
04:06:46|0.70896
04:06:46|0.709
04:06:47|0.70919
04:06:48|0.70904
04:06:49|0.7092
04:06:50|0.70987
04:06:51|0.71031
04:06:53|0.70989
04:06:53|0.70986
04:06:54|0.71
04:06:56|0.70987
04:06:58|0.71021
04:06:59|0.71001
04:07:00|0.71026
04:07:01|0.71
04:07:02|0.7102
04:07:03|0.71
04:07:04|0.7097
04:07:05|0.70964
04:07:06|0.70938
04:07:07|0.70918
04:07:08|0.7089
04:07:09|0.70913
04:07:10|0.70885
04:07:11|0.70856
04:07:12|0.70854
04:07:13|0.70866
04:07:14|0.7085
04:07:15|0.70848
04:07:16|0.70846
04:07:17|0.70835
04:07:18|0.7083
04:07:19|0.70846
04:07:20|0.7082
04:07:21|0.70862
04:07:22|0.7085
04:07:23|0.70816
04:07:24|0.70839
04:07:25|0.70839
04:07:26|0.7079
04:07:27|0.70834
04:07:28|0.70926
04:07:29|0.70887
04:07:31|0.70828
04:07:31|0.7083
04:07:32|0.70834
04:07:33|0.7082
04:07:34|0.7082
04:07:35|0.7082
04:07:36|0.70801
04:07:37|0.70819
04:07:38|0.70794
04:07:39|0.70699
04:07:40|0.70723
04:07:41|0.70685
04:07:42|0.70633
04:07:43|0.7061
04:07:44|0.7058
04:07:45|0.70629
04:07:46|0.70584
04:07:47|0.70571
04:07:48|0.70587
04:07:49|0.70588
04:07:50|0.70617
04:07:51|0.70494
04:07:52|0.70445
04:07:53|0.70438
04:07:54|0.70227
04:07:55|0.70279
04:07:57|0.70353
04:07:58|0.70384
04:08:00|0.70354
04:08:01|0.70361
04:08:02|0.70378
04:08:03|0.7038
04:08:04|0.70363
04:08:05|0.70372
04:08:06|0.70314
04:08:07|0.70297
04:08:08|0.70251
04:08:09|0.70258
04:08:11|0.70244
04:08:12|0.70249
04:08:13|0.70241
04:08:14|0.70227
04:08:15|0.7022
04:08:16|0.70207
04:08:17|0.70201
04:08:17|0.7019
04:08:18|0.70158
04:08:20|0.7016
04:08:21|0.7017
04:08:21|0.70175
04:08:22|0.70158
04:08:24|0.70158
04:08:25|0.70182
04:08:26|0.70198
04:08:27|0.70262
04:08:28|0.70296
04:08:29|0.70482
04:08:30|0.70396
04:08:31|0.70355
04:08:32|0.70313
04:08:32|0.70329
04:08:33|0.70334
04:08:35|0.70304
04:08:36|0.70304
04:08:37|0.70277
04:08:38|0.70277
04:08:39|0.70294
04:08:40|0.70255
04:08:41|0.70255
04:08:42|0.70248
04:08:43|0.70298
04:08:44|0.70256
04:08:45|0.70261
04:08:46|0.70337
04:08:47|0.70368
04:08:48|0.70411
04:08:49|0.70409
04:08:50|0.70397
04:08:51|0.70408
04:08:52|0.70404
04:08:53|0.70392
04:08:54|0.70386
04:08:55|0.70387
04:08:56|0.7039
04:08:58|0.70372
04:08:59|0.70375
04:09:01|0.70396
04:09:02|0.70296
04:09:03|0.70266
04:09:04|0.70318
04:09:05|0.70306
04:09:06|0.70299
04:09:07|0.70289
04:09:08|0.70259
04:09:09|0.70259
04:09:10|0.7019
04:09:11|0.7015
04:09:12|0.70136
04:09:13|0.70161
04:09:14|0.70161
04:09:15|0.70168
04:09:16|0.70185
04:09:17|0.70185
04:09:18|0.70266
04:09:19|0.70212
04:09:20|0.70212
04:09:22|0.70212
04:09:22|0.70172
04:09:24|0.70153
04:09:24|0.70153
04:09:25|0.70115
04:09:27|0.70115
04:09:28|0.70112
04:09:29|0.70133
04:09:29|0.70111
04:09:31|0.7006
04:09:32|0.70071
04:09:33|0.70124
04:09:34|0.70172
04:09:35|0.70108
04:09:36|0.7011
04:09:37|0.70256
04:09:38|0.7022
04:09:39|0.70269
04:09:40|0.70254
04:09:41|0.7022
04:09:42|0.70261
04:09:43|0.70261
04:09:44|0.70244
04:09:45|0.70253
04:09:46|0.70217
04:09:47|0.70159
04:09:48|0.7018
04:09:49|0.70078
04:09:50|0.70079
04:09:51|0.70087
04:09:52|0.70029
04:09:54|0.70011
04:09:54|0.69769
04:09:56|0.69774
04:09:57|0.69805
04:09:58|0.69976
04:09:59|0.69924
04:10:01|0.69932
04:10:02|0.69888
04:10:04|0.69849
04:10:05|0.69862
04:10:05|0.69806
04:10:06|0.69787
04:10:07|0.69788
04:10:09|0.6981
04:10:09|0.69822
04:10:10|0.69846
04:10:11|0.69765
04:10:12|0.69639
04:10:14|0.69753
04:10:14|0.6976
04:10:16|0.6969
04:10:17|0.69697
04:10:17|0.69713
04:10:19|0.69777
04:10:19|0.6975
04:10:20|0.69742
04:10:21|0.69771
04:10:22|0.69785
04:10:23|0.69798
04:10:24|0.6979
04:10:25|0.69833
04:10:27|0.69927
04:10:28|0.69926
04:10:29|0.69906
04:10:30|0.69968
04:10:31|0.69968
04:10:32|0.70071
04:10:33|0.70087
04:10:34|0.70018
04:10:35|0.70006
04:10:36|0.70001
04:10:37|0.7
04:10:38|0.69996
04:10:39|0.6999
04:10:40|0.69978
04:10:41|0.69978
04:10:42|0.6996
04:10:43|0.69939
04:10:44|0.69982
04:10:44|0.69944
04:10:46|0.69942
04:10:47|0.69938
04:10:48|0.69937
04:10:49|0.69936
04:10:50|0.69963
04:10:51|0.69952
04:10:51|0.69944
04:10:52|0.69987
04:10:53|0.69976
04:10:55|0.69977
04:10:56|0.6996
04:10:57|0.69976
04:10:57|0.69952
04:10:59|0.69959
04:11:00|0.69976
04:11:01|0.7
04:11:02|0.6998
04:11:03|0.69997
04:11:04|0.70016
04:11:05|0.70029
04:11:06|0.70117
04:11:07|0.70085
04:11:08|0.70171
04:11:10|0.70109
04:11:11|0.70162
04:11:12|0.70123
04:11:13|0.70138
04:11:13|0.70183
04:11:15|0.70162
04:11:16|0.70161
04:11:17|0.70112
04:11:18|0.70091
04:11:19|0.70112
04:11:20|0.7015
04:11:21|0.7015
04:11:22|0.7013
04:11:24|0.70162
04:11:25|0.70179
04:11:25|0.70199
04:11:26|0.70199
04:11:27|0.702
04:11:28|0.70215
04:11:29|0.70215
04:11:31|0.70215
04:11:32|0.7023
04:11:33|0.70263
04:11:34|0.70261
04:11:35|0.70263
04:11:36|0.70197
04:11:37|0.7019
04:11:38|0.70204
04:11:39|0.70228
04:11:40|0.70233
04:11:41|0.7023
04:11:42|0.7025
04:11:43|0.70231
04:11:44|0.70208
04:11:45|0.70187
04:11:46|0.70167
04:11:47|0.70124
04:11:48|0.70152
04:11:49|0.70167
04:11:50|0.70124
04:11:51|0.70176
04:11:52|0.70179
04:11:53|0.70182
04:11:54|0.70149
04:11:55|0.70149
04:11:56|0.70133
04:11:57|0.70133
04:11:58|0.701
04:11:59|0.701
04:12:00|0.701
04:12:02|0.70101
04:12:02|0.70082
04:12:04|0.70106
04:12:05|0.701
04:12:06|0.701
04:12:07|0.701
04:12:08|0.70133
04:12:09|0.7015
04:12:10|0.7016
04:12:11|0.7016
04:12:12|0.70172
04:12:13|0.7016
04:12:14|0.70135
04:12:15|0.70165
04:12:16|0.70152
04:12:17|0.70202
04:12:18|0.70231
04:12:19|0.70211
04:12:20|0.70244
04:12:21|0.7026
04:12:22|0.70305
04:12:23|0.7032
04:12:24|0.70319
04:12:25|0.70319
04:12:26|0.7032
04:12:27|0.7032
04:12:28|0.70329
04:12:29|0.70259
04:12:30|0.70269
04:12:31|0.70255
04:12:32|0.70221
04:12:33|0.70221
04:12:34|0.70199
04:12:35|0.70254
04:12:36|0.70254
04:12:37|0.70288
04:12:38|0.7031
04:12:39|0.7031
04:12:40|0.70301
04:12:41|0.70301
04:12:42|0.70301
04:12:43|0.70301
04:12:44|0.70261
04:12:45|0.70267
04:12:46|0.70278
04:12:47|0.70278
04:12:48|0.7025
04:12:49|0.7025
04:12:50|0.7027
04:12:51|0.7027
04:12:52|0.7027
04:12:53|0.70275
04:12:54|0.70319
04:12:55|0.70319
04:12:56|0.7032
04:12:57|0.70328
04:12:58|0.7034
04:12:59|0.70341
04:13:00|0.70328
04:13:01|0.70306
04:13:02|0.70334
04:13:04|0.70373
04:13:05|0.704
04:13:05|0.70386
04:13:07|0.70405
04:13:08|0.70414
04:13:09|0.70414
04:13:10|0.70421
04:13:11|0.70395
04:13:12|0.7038
04:13:13|0.70378
04:13:14|0.704
04:13:15|0.70482
04:13:16|0.70431
04:13:17|0.70371
04:13:18|0.7043
04:13:19|0.70419
04:13:20|0.70419
04:13:21|0.70419
04:13:22|0.7047
04:13:23|0.7047
04:13:24|0.70597
04:13:25|0.70552
04:13:26|0.70535
04:13:27|0.70523
04:13:29|0.70538
04:13:29|0.70538
04:13:30|0.70531
04:13:31|0.70522
04:13:32|0.70389
04:13:33|0.70388
04:13:34|0.70436
04:13:35|0.70405
04:13:36|0.70405
04:13:37|0.70389
04:13:38|0.70393
04:13:40|0.70383
04:13:40|0.70383
04:13:41|0.70383
04:13:42|0.7043
04:13:43|0.70403
04:13:45|0.70403
04:13:45|0.70418
04:13:46|0.70418
04:13:47|0.7041
04:13:48|0.7041
04:13:49|0.70419
04:13:50|0.70432
04:13:51|0.70428
04:13:52|0.70428
04:13:53|0.70397
04:13:54|0.7037
04:13:55|0.70341
04:13:56|0.70345
04:13:58|0.70373
04:13:58|0.70343
04:13:59|0.70344
04:14:00|0.70344
04:14:01|0.70344
04:14:02|0.7042
04:14:04|0.70411
04:14:05|0.70411
04:14:07|0.70429
04:14:07|0.70429
04:14:09|0.70423
04:14:10|0.70498
04:14:11|0.70507
04:14:12|0.70469
04:14:13|0.70469
04:14:14|0.70482
04:14:16|0.70459
04:14:17|0.70442
04:14:18|0.70401
04:14:19|0.70392
04:14:20|0.70372
04:14:21|0.70383
04:14:22|0.7038
04:14:23|0.70376
04:14:24|0.70381
04:14:25|0.70373
04:14:26|0.70391
04:14:26|0.70373
04:14:27|0.70373
04:14:28|0.70335
04:14:30|0.70283
04:14:30|0.70278
04:14:32|0.70278
04:14:33|0.70246
04:14:34|0.70278
04:14:35|0.70258
04:14:35|0.70279
04:14:36|0.70269
04:14:37|0.70278
04:14:38|0.70274
04:14:39|0.70274
04:14:41|0.70273
04:14:42|0.70258
04:14:43|0.7025
04:14:44|0.7025
04:14:45|0.70279
04:14:46|0.70271
04:14:47|0.70311
04:14:48|0.70288
04:14:49|0.70329
04:14:50|0.70313
04:14:51|0.70337
04:14:52|0.70319
04:14:53|0.70358
04:14:53|0.70364
04:14:55|0.70364
04:14:56|0.70362
04:14:57|0.70364
04:14:58|0.70287
04:14:59|0.70213
04:15:00|0.70214
04:15:01|0.70243
04:15:02|0.70225
04:15:03|0.70228
04:15:05|0.70201
04:15:05|0.70186
04:15:07|0.70163
04:15:08|0.70165
04:15:08|0.70168
04:15:10|0.70162
04:15:11|0.70229
04:15:12|0.70247
04:15:13|0.70319
04:15:14|0.70291
04:15:15|0.70361
04:15:16|0.70373
04:15:17|0.70377
04:15:18|0.70465
04:15:19|0.70465
04:15:20|0.70538
04:15:21|0.70539
04:15:22|0.70557
04:15:23|0.7053
04:15:24|0.70558
04:15:25|0.70557
04:15:26|0.70506
04:15:27|0.70485
04:15:28|0.70479
04:15:29|0.70479
04:15:30|0.70499
04:15:31|0.705
04:15:33|0.70502
04:15:33|0.70499
04:15:35|0.70499
04:15:35|0.70492
04:15:36|0.70482
04:15:38|0.7052
04:15:38|0.70504
04:15:39|0.7053
04:15:40|0.7057
04:15:41|0.70533
04:15:42|0.7053
04:15:44|0.70531
04:15:44|0.70531
04:15:46|0.70531
04:15:47|0.70553
04:15:48|0.70553
04:15:49|0.70553
04:15:49|0.70556
04:15:50|0.70532
04:15:51|0.70585
04:15:53|0.70585
04:15:53|0.70609
04:15:54|0.70609
04:15:55|0.70618
04:15:56|0.70626
04:15:57|0.70685
04:15:59|0.70581
04:16:00|0.70536
04:16:00|0.70551
04:16:02|0.70552
04:16:02|0.70607
04:16:04|0.70552
04:16:05|0.70552
04:16:07|0.70546
04:16:08|0.70526
04:16:09|0.70552
04:16:10|0.70594
04:16:11|0.70461
04:16:12|0.70551
04:16:13|0.70617
04:16:14|0.70588
04:16:15|0.70621
04:16:16|0.70572
04:16:17|0.70572
04:16:18|0.706
04:16:19|0.70552
04:16:20|0.70552
04:16:21|0.70506
04:16:22|0.70506
04:16:23|0.70515
04:16:24|0.70515
04:16:25|0.70515
04:16:26|0.70476
04:16:28|0.7047
04:16:28|0.70483
04:16:29|0.70514
04:16:30|0.70532
04:16:31|0.70538
04:16:33|0.70514
04:16:33|0.7051
04:16:34|0.70545
04:16:36|0.70545
04:16:37|0.70526
04:16:37|0.70575
04:16:39|0.7065
04:16:40|0.70608
04:16:40|0.70611
04:16:41|0.70642
04:16:42|0.70598
04:16:44|0.70579
04:16:44|0.706
04:16:45|0.7062
04:16:47|0.7062
04:16:48|0.7063
04:16:49|0.70633
04:16:49|0.70593
04:16:51|0.70593
04:16:52|0.70593
04:16:53|0.70598
04:16:53|0.70598
04:16:55|0.706
04:16:55|0.706
04:16:56|0.706
04:16:58|0.70589
04:16:58|0.7059
04:17:00|0.70577
04:17:01|0.70594
04:17:02|0.70531
04:17:03|0.70531
04:17:04|0.70518
04:17:05|0.70494
04:17:06|0.70494
04:17:07|0.70465
04:17:08|0.70465
04:17:09|0.7047
04:17:10|0.70461
04:17:12|0.7041
04:17:13|0.70416
04:17:14|0.70416
04:17:15|0.70418
04:17:16|0.70434
04:17:16|0.70436
04:17:18|0.70445
04:17:19|0.70443
04:17:20|0.70479
04:17:21|0.70455
04:17:22|0.70481
04:17:23|0.70481
04:17:24|0.7042
04:17:25|0.7042
04:17:26|0.70419
04:17:27|0.70435
04:17:29|0.70425
04:17:29|0.7042
04:17:30|0.70446
04:17:32|0.70446
04:17:32|0.70446
04:17:34|0.70446
04:17:34|0.70434
04:17:35|0.70446
04:17:36|0.70454
04:17:37|0.70438
04:17:39|0.7044
04:17:40|0.7044
04:17:41|0.7044
04:17:42|0.70427
04:17:43|0.70465
04:17:44|0.70465
04:17:45|0.70477
04:17:46|0.70377
04:17:47|0.7038
04:17:48|0.70413
04:17:49|0.70434
04:17:50|0.70379
04:17:51|0.7038
04:17:52|0.70378
04:17:53|0.70316
04:17:54|0.70374
04:17:55|0.70383
04:17:56|0.70376
04:17:57|0.70334
04:17:58|0.7035
04:17:59|0.70389
04:18:00|0.70402
04:18:01|0.70411
04:18:02|0.70411
04:18:03|0.70446
04:18:04|0.70446
04:18:05|0.705
04:18:06|0.70467
04:18:08|0.70522
04:18:08|0.70523
04:18:10|0.7058
04:18:11|0.7059
04:18:12|0.7064
04:18:14|0.70649
04:18:15|0.70668
04:18:16|0.70666
04:18:17|0.70681
04:18:18|0.70644
04:18:19|0.70666
04:18:20|0.7065
04:18:21|0.70672
04:18:22|0.7064
04:18:23|0.70689
04:18:24|0.70671
04:18:25|0.70644
04:18:26|0.70651
04:18:27|0.70671
04:18:29|0.70689
04:18:29|0.70668
04:18:30|0.70662
04:18:31|0.70682
04:18:32|0.70668
04:18:34|0.70681
04:18:35|0.70651
04:18:36|0.70715
04:18:37|0.70721
04:18:38|0.70679
04:18:39|0.70745
04:18:40|0.7076
04:18:41|0.70773
04:18:42|0.70842
04:18:43|0.70817
04:18:44|0.70797
04:18:45|0.70776
04:18:46|0.70798
04:18:47|0.70804
04:18:48|0.70797
04:18:49|0.70795
04:18:50|0.70787
04:18:51|0.70796
04:18:52|0.70845
04:18:53|0.70836
04:18:54|0.70836
04:18:55|0.70836
04:18:56|0.70823
04:18:57|0.70815
04:18:58|0.70858
04:18:59|0.70847
04:19:00|0.70839
04:19:02|0.70855
04:19:03|0.70853
04:19:03|0.70815
04:19:04|0.70836
04:19:05|0.70824
04:19:07|0.7084
04:19:08|0.7085
04:19:09|0.70928
04:19:10|0.70942
04:19:12|0.70909
04:19:13|0.70883
04:19:14|0.70888
04:19:15|0.70918
04:19:15|0.70925
04:19:17|0.70918
04:19:18|0.70919
04:19:19|0.7096
04:19:20|0.7096
04:19:21|0.70977
04:19:22|0.70968
04:19:23|0.70939
04:19:24|0.70912
04:19:25|0.70957
04:19:26|0.70918
04:19:28|0.7091
04:19:28|0.70897
04:19:29|0.70933
04:19:30|0.70918
04:19:31|0.70911
04:19:32|0.70909
04:19:33|0.70909
04:19:34|0.7091
04:19:35|0.70909
04:19:36|0.70923
04:19:37|0.70916
04:19:38|0.70919
04:19:39|0.70918
04:19:40|0.70915
04:19:41|0.70925
04:19:42|0.70925
04:19:43|0.70899
04:19:44|0.70879
04:19:45|0.70839
04:19:46|0.70839
04:19:47|0.70776
04:19:48|0.70724
04:19:49|0.70694
04:19:50|0.70694
04:19:51|0.70793
04:19:52|0.70725
04:19:53|0.70754
04:19:54|0.70762
04:19:56|0.70734
04:19:56|0.70725
04:19:57|0.70787
04:19:58|0.70767
04:19:59|0.70794
04:20:01|0.70801
04:20:01|0.70844
04:20:02|0.70876
04:20:03|0.70877
04:20:04|0.70877
04:20:06|0.70877
04:20:06|0.70897
04:20:07|0.70877
04:20:09|0.70892
04:20:11|0.70875
04:20:12|0.70862
04:20:13|0.70862
04:20:13|0.70862
04:20:15|0.70877
04:20:15|0.70877
04:20:17|0.70884
04:20:18|0.70884
04:20:19|0.70879
04:20:19|0.70879
04:20:20|0.70877
04:20:22|0.70884
04:20:22|0.70879
04:20:23|0.70891
04:20:25|0.70892
04:20:26|0.70895
04:20:27|0.70895
04:20:28|0.70909
04:20:29|0.70937
04:20:30|0.70937
04:20:31|0.70937
04:20:32|0.70935
04:20:33|0.70895
04:20:34|0.70895
04:20:35|0.70916
04:20:37|0.70849
04:20:38|0.70881
04:20:38|0.70881
04:20:40|0.70881
04:20:40|0.70863
04:20:41|0.70848
04:20:43|0.70847
04:20:44|0.70847
04:20:45|0.70822
04:20:46|0.708
04:20:47|0.70748
04:20:47|0.70735
04:20:49|0.70722
04:20:50|0.70697
04:20:51|0.70715
04:20:51|0.70723
04:20:53|0.70735
04:20:53|0.70768
04:20:54|0.70743
04:20:56|0.70747
04:20:57|0.70731
04:20:58|0.70741
04:20:58|0.70743
04:21:00|0.70701
04:21:00|0.70701
04:21:01|0.70637
04:21:03|0.70613
04:21:04|0.70631
04:21:05|0.70642
04:21:06|0.70645
04:21:07|0.7066
04:21:07|0.70701
04:21:08|0.70694
04:21:10|0.70668
04:21:11|0.70668
04:21:13|0.70712
04:21:13|0.7067
04:21:14|0.70687
04:21:16|0.70729
04:21:17|0.70721
04:21:18|0.70721
04:21:19|0.7067
04:21:20|0.7067
04:21:21|0.7067
04:21:22|0.70705
04:21:23|0.70705
04:21:24|0.70705
04:21:25|0.70718
04:21:26|0.7072
04:21:27|0.70718
04:21:28|0.7072
04:21:29|0.7072
04:21:30|0.70718
04:21:31|0.70719
04:21:32|0.70718
04:21:33|0.70737
04:21:34|0.70753
04:21:35|0.70799
04:21:36|0.70799
04:21:37|0.70769
04:21:38|0.70759
04:21:39|0.70769
04:21:40|0.70769
04:21:41|0.70844
04:21:42|0.70843
04:21:43|0.70816
04:21:44|0.70801
04:21:45|0.70801
04:21:46|0.70801
04:21:47|0.70784
04:21:48|0.70755
04:21:49|0.70755
04:21:50|0.7069
04:21:51|0.70722
04:21:52|0.70668
04:21:53|0.70676
04:21:54|0.70676
04:21:55|0.70674
04:21:56|0.70674
04:21:57|0.70674
04:21:58|0.70642
04:21:59|0.70667
04:22:00|0.70708
04:22:01|0.70714
04:22:02|0.70677
04:22:03|0.70697
04:22:04|0.70662
04:22:05|0.70684
04:22:06|0.70684
04:22:07|0.70678
04:22:08|0.70653
04:22:09|0.70653
04:22:10|0.70649
04:22:12|0.70676
04:22:13|0.70677
04:22:14|0.70676
04:22:16|0.70703
04:22:17|0.70678
04:22:18|0.70678
04:22:19|0.707
04:22:20|0.70703
04:22:21|0.7072
04:22:22|0.707
04:22:23|0.707
04:22:24|0.70699
04:22:25|0.70699
04:22:26|0.70707
04:22:27|0.70657
04:22:28|0.70657
04:22:29|0.7068
04:22:30|0.7068
04:22:31|0.7068
04:22:32|0.70627
04:22:33|0.70643
04:22:34|0.70636
04:22:35|0.70601
04:22:36|0.70622
04:22:38|0.70547
04:22:39|0.70547
04:22:40|0.7056
04:22:40|0.70575
04:22:42|0.70524
04:22:42|0.70555
04:22:43|0.70643
04:22:45|0.70611
04:22:45|0.70638
04:22:47|0.70582
04:22:47|0.7062
04:22:48|0.70603
04:22:50|0.70611
04:22:51|0.70592
04:22:52|0.70591
04:22:53|0.70566
04:22:54|0.70566
04:22:55|0.70575
04:22:56|0.70601
04:22:57|0.70581
04:22:58|0.70581
04:22:59|0.70591
04:23:00|0.70591
04:23:01|0.70597
04:23:02|0.70558
04:23:03|0.70564
04:23:04|0.70547
04:23:05|0.70565
04:23:06|0.70535
04:23:07|0.70552
04:23:08|0.70534
04:23:09|0.70532
04:23:10|0.70544
04:23:12|0.70547
04:23:13|0.70557
04:23:14|0.70543
04:23:15|0.70559
04:23:17|0.70552
04:23:18|0.70545
04:23:19|0.70532
04:23:20|0.70521
04:23:21|0.70512
04:23:22|0.70528
04:23:23|0.70533
04:23:24|0.70527
04:23:25|0.70501
04:23:26|0.70501
04:23:27|0.705
04:23:28|0.70492
04:23:29|0.70475
04:23:30|0.70433
04:23:31|0.70415
04:23:32|0.70448
04:23:33|0.704
04:23:34|0.70413
04:23:35|0.70395
04:23:36|0.70395
04:23:37|0.70395
04:23:39|0.70395
04:23:40|0.70418
04:23:40|0.70498
04:23:41|0.70484
04:23:42|0.70484
04:23:44|0.70563
04:23:45|0.70581
04:23:46|0.70578
04:23:47|0.70531
04:23:48|0.70573
04:23:49|0.70573
04:23:50|0.70595
04:23:51|0.70631
04:23:52|0.70631
04:23:53|0.70631
04:23:54|0.70623
04:23:55|0.70632
04:23:56|0.70632
04:23:57|0.70619
04:23:58|0.70616
04:23:59|0.70609
04:24:00|0.70609
04:24:01|0.70609
04:24:02|0.70585
04:24:03|0.70585
04:24:04|0.70557
04:24:05|0.70546
04:24:06|0.70533
04:24:07|0.70518
04:24:08|0.70495
04:24:09|0.70503
04:24:10|0.70508
04:24:12|0.70539
04:24:13|0.70546
04:24:14|0.70583
04:24:15|0.706
04:24:16|0.70632
04:24:17|0.70621
04:24:18|0.70621
04:24:19|0.70624
04:24:21|0.70633
04:24:22|0.70611
04:24:23|0.70614
04:24:24|0.70603
04:24:25|0.70604
04:24:26|0.70613
04:24:27|0.70604
04:24:29|0.7061
04:24:29|0.70607
04:24:30|0.70607
04:24:31|0.70607
04:24:32|0.70638
04:24:34|0.70613
04:24:34|0.70613
04:24:35|0.70622
04:24:36|0.70645
04:24:38|0.70686
04:24:40|0.70686
04:24:41|0.70687
04:24:42|0.70742
04:24:43|0.70748
04:24:44|0.70765
04:24:45|0.70779
04:24:46|0.70768
04:24:47|0.70787
04:24:47|0.70758
04:24:49|0.70747
04:24:50|0.7074
04:24:51|0.70736
04:24:51|0.70735
04:24:53|0.70735
04:24:54|0.70735
04:24:55|0.70703
04:24:56|0.70703
04:24:57|0.7069
04:24:58|0.70677
04:24:59|0.70677
04:25:00|0.70677
04:25:01|0.70706
04:25:02|0.70706
04:25:03|0.70706
04:25:04|0.70741
04:25:05|0.70718
04:25:06|0.70735
04:25:07|0.70733
04:25:08|0.70733
04:25:09|0.70733
04:25:10|0.70743
04:25:11|0.70717
04:25:12|0.70717
04:25:13|0.70722
04:25:15|0.70748
04:25:16|0.70764
04:25:17|0.70762
04:25:18|0.70734
04:25:20|0.70761
04:25:20|0.70752
04:25:21|0.70741
04:25:22|0.70604
04:25:24|0.70551
04:25:24|0.70573
04:25:25|0.70602
04:25:27|0.70574
04:25:27|0.70612
04:25:28|0.70612
04:25:30|0.70612
04:25:31|0.70616
04:25:32|0.70641
04:25:33|0.70643
04:25:34|0.70614
04:25:35|0.70613
04:25:35|0.70623
04:25:37|0.70573
04:25:38|0.70573
04:25:39|0.70509
04:25:40|0.70547
04:25:41|0.705
04:25:42|0.705
04:25:43|0.705
04:25:44|0.70473
04:25:45|0.70412
04:25:46|0.70417
04:25:47|0.70417
04:25:48|0.70404
04:25:49|0.70403
04:25:50|0.70371
04:25:51|0.70384
04:25:52|0.70384
04:25:53|0.70384
04:25:54|0.70384
04:25:55|0.70435
04:25:56|0.70442
04:25:57|0.70453
04:25:58|0.70459
04:25:59|0.70466
04:26:00|0.70443
04:26:01|0.70473
04:26:02|0.70489
04:26:03|0.70469
04:26:04|0.70469
04:26:05|0.70469
04:26:06|0.70469
04:26:07|0.70453
04:26:08|0.70453
04:26:09|0.70401
04:26:10|0.70425
04:26:12|0.70399
04:26:12|0.70392
04:26:13|0.70367
04:26:15|0.70399
04:26:17|0.70382
04:26:18|0.70398
04:26:19|0.70374
04:26:20|0.70376
04:26:22|0.70443
04:26:23|0.70416
04:26:24|0.7041
04:26:25|0.70434
04:26:26|0.70409
04:26:27|0.7038
04:26:28|0.70344
04:26:29|0.70342
04:26:30|0.70363
04:26:33|0.70386
04:26:33|0.7042
04:26:34|0.70391
04:26:36|0.70408
04:26:36|0.70403
04:26:37|0.7038
04:26:38|0.7038
04:26:39|0.70364
04:26:41|0.70364
04:26:42|0.70354
04:26:42|0.70354
04:26:43|0.70305
04:26:44|0.703
04:26:46|0.70245
04:26:47|0.70245
04:26:48|0.70275
04:26:49|0.70278
04:26:50|0.703
04:26:51|0.704
04:26:52|0.70443
04:26:53|0.70443
04:26:54|0.70469
04:26:55|0.70486
04:26:56|0.70452
04:26:57|0.70472
04:26:58|0.70479
04:26:59|0.70479
04:27:00|0.70479
04:27:01|0.7039
04:27:02|0.704
04:27:03|0.70405
04:27:04|0.70405
04:27:05|0.70419
04:27:06|0.70424
04:27:07|0.70466
04:27:08|0.7043
04:27:09|0.7043
04:27:11|0.70457
04:27:11|0.70456
04:27:12|0.70487
04:27:13|0.705
04:27:14|0.70467
04:27:16|0.70474
04:27:18|0.70476
04:27:19|0.7048
04:27:20|0.70506
04:27:22|0.70495
04:27:23|0.70495
04:27:24|0.70506
04:27:25|0.70545
04:27:26|0.70543
04:27:27|0.70585
04:27:28|0.7056
04:27:29|0.70599
04:27:30|0.70574
04:27:31|0.706
04:27:32|0.70633
04:27:33|0.70645
04:27:34|0.70648
04:27:35|0.70665
04:27:36|0.70667
04:27:37|0.70718
04:27:38|0.70711
04:27:39|0.70687
04:27:40|0.70734
04:27:41|0.70711
04:27:42|0.70698
04:27:43|0.70671
04:27:44|0.70671
04:27:46|0.70689
04:27:46|0.7069
04:27:47|0.70713
04:27:48|0.70736
04:27:49|0.7073
04:27:51|0.70686
04:27:52|0.70717
04:27:52|0.70733
04:27:54|0.70733
04:27:54|0.70798
04:27:56|0.70834
04:27:56|0.70813
04:27:57|0.70872
04:27:59|0.7087
04:27:59|0.7082
04:28:00|0.70867
04:28:02|0.7087
04:28:03|0.70814
04:28:03|0.7084
04:28:04|0.70864
04:28:06|0.7084
04:28:07|0.70888
04:28:08|0.70894
04:28:09|0.7089
04:28:10|0.70891
04:28:11|0.70852
04:28:12|0.70834
04:28:13|0.70826
04:28:14|0.70864
04:28:15|0.70865
04:28:16|0.7085
04:28:18|0.7087
04:28:19|0.70834
04:28:20|0.70834
04:28:21|0.70852
04:28:22|0.70857
04:28:23|0.70856
04:28:24|0.70849
04:28:26|0.70847
04:28:27|0.70829
04:28:27|0.70829
04:28:28|0.70829
04:28:29|0.70832
04:28:30|0.7083
04:28:31|0.70848
04:28:32|0.7085
04:28:34|0.7085
04:28:35|0.7085
04:28:36|0.7085
04:28:37|0.70866
04:28:38|0.70914
04:28:39|0.7091
04:28:40|0.7092
04:28:41|0.70924
04:28:42|0.70924
04:28:43|0.70929
04:28:44|0.70941
04:28:45|0.70999
04:28:46|0.71035
04:28:47|0.71045
04:28:48|0.7108
04:28:49|0.71078
04:28:50|0.71083
04:28:51|0.71111
04:28:52|0.71109
04:28:53|0.71136
04:28:54|0.7118
04:28:55|0.71177
04:28:57|0.71199
04:28:59|0.71197
04:29:00|0.71
04:29:01|0.70966
04:29:02|0.7094
04:29:03|0.70958
04:29:04|0.70983
04:29:06|0.71016
04:29:06|0.71016
04:29:07|0.71054
04:29:08|0.71048
04:29:09|0.71048
04:29:10|0.71029
04:29:11|0.71049
04:29:12|0.71049
04:29:13|0.7105
04:29:14|0.71086
04:29:16|0.71082
04:29:17|0.71086
04:29:18|0.71086
04:29:20|0.71086
04:29:21|0.71093
04:29:22|0.71064
04:29:23|0.71019
04:29:24|0.71017
04:29:25|0.71017
04:29:27|0.71016
04:29:27|0.71055
04:29:28|0.71021
04:29:29|0.71055
04:29:30|0.71025
04:29:32|0.7104
04:29:33|0.7104
04:29:34|0.7104
04:29:35|0.71049
04:29:36|0.71077
04:29:37|0.71041
04:29:38|0.71046
04:29:39|0.71063
04:29:40|0.71059
04:29:41|0.71055
04:29:42|0.71055
04:29:43|0.71056
04:29:44|0.71049
04:29:45|0.71076
04:29:47|0.71076
04:29:47|0.71076
04:29:48|0.71076
04:29:49|0.71058
04:29:50|0.71058
04:29:52|0.71159
04:29:53|0.71196
04:29:53|0.71161
04:29:55|0.71172
04:29:55|0.71197
04:29:57|0.71214
04:29:58|0.71253
04:29:59|0.7128
04:30:00|0.71292
04:30:00|0.71284
04:30:02|0.71258
04:30:03|0.71273
04:30:04|0.71233
04:30:05|0.71305
04:30:06|0.71331
04:30:07|0.71341
04:30:07|0.71329
04:30:09|0.7139
04:30:10|0.71447
04:30:11|0.71459
04:30:12|0.71461
04:30:12|0.71469
04:30:14|0.71464
04:30:15|0.715
04:30:16|0.71474
04:30:17|0.71416
04:30:18|0.71423
04:30:19|0.71352
04:30:21|0.71343
04:30:22|0.71347
04:30:23|0.71322
04:30:23|0.71322
04:30:25|0.7134
04:30:26|0.713
04:30:27|0.71277
04:30:28|0.71248
04:30:29|0.71213
04:30:30|0.71233
04:30:31|0.71202
04:30:32|0.71183
04:30:33|0.7122
04:30:34|0.71226
04:30:35|0.71248
04:30:36|0.71247
04:30:38|0.7121
04:30:39|0.7134
04:30:40|0.71284
04:30:41|0.71193
04:30:41|0.71208
04:30:43|0.71173
04:30:44|0.71166
04:30:44|0.71183
04:30:46|0.71182
04:30:47|0.71173
04:30:48|0.71071
04:30:48|0.71087
04:30:50|0.71056
04:30:51|0.71042
04:30:52|0.71024
04:30:53|0.711
04:30:54|0.71134
04:30:55|0.71096
04:30:56|0.71037
04:30:57|0.71056
04:30:58|0.71103
04:30:59|0.71097
04:31:00|0.71108
04:31:01|0.71109
04:31:02|0.71131
04:31:03|0.71147
04:31:04|0.71189
04:31:05|0.71204
04:31:06|0.71222
04:31:07|0.71178
04:31:08|0.71202
04:31:09|0.71202
04:31:10|0.71218
04:31:11|0.71217
04:31:12|0.71181
04:31:13|0.71197
04:31:14|0.71197
04:31:15|0.71199
04:31:16|0.712
04:31:17|0.71208
04:31:18|0.71198
04:31:19|0.712
04:31:20|0.71178
04:31:22|0.71167
04:31:23|0.71177
04:31:24|0.71175
04:31:24|0.71175
04:31:26|0.71175
04:31:27|0.71177
04:31:28|0.71199
04:31:29|0.71199
04:31:30|0.71231
04:31:31|0.71231
04:31:32|0.71216
04:31:33|0.71216
04:31:35|0.71213
04:31:35|0.71213
04:31:36|0.71214
04:31:38|0.71226
04:31:38|0.71213
04:31:39|0.7119
04:31:41|0.71193
04:31:42|0.71193
04:31:43|0.71211
04:31:43|0.71189
04:31:45|0.71173
04:31:45|0.71195
04:31:46|0.71206
04:31:48|0.71206
04:31:49|0.71213
04:31:49|0.712
04:31:50|0.71156
04:31:52|0.71162
04:31:52|0.71162
04:31:53|0.71152
04:31:54|0.71132
04:31:55|0.71132
04:31:56|0.7113
04:31:57|0.71146
04:31:59|0.71147
04:32:00|0.71147
04:32:00|0.7113
04:32:01|0.7113
04:32:02|0.71119
04:32:03|0.71136
04:32:05|0.71125
04:32:05|0.71131
04:32:08|0.71131
04:32:08|0.71097
04:32:11|0.71086
04:32:12|0.71136
04:32:12|0.71153
04:32:29|0.71287
04:32:30|0.71287
04:32:31|0.71297
04:32:32|0.71298
04:32:33|0.71299
04:32:34|0.71299
04:32:35|0.71238
04:32:36|0.71287
04:32:37|0.713
04:32:38|0.7134
04:32:40|0.71348
04:32:41|0.7142
04:32:42|0.71459
04:32:43|0.71471
04:32:43|0.715
04:32:44|0.7147
04:32:46|0.7149
04:32:46|0.71473
04:32:48|0.71444
04:32:48|0.71469
04:32:50|0.7145
04:32:50|0.71373
04:32:51|0.71318
04:32:52|0.71314
04:32:54|0.71327
04:32:54|0.71326
04:32:55|0.71326
04:32:56|0.71319
04:32:57|0.7128
04:32:58|0.7128
04:33:00|0.71332
04:33:01|0.71332
04:33:02|0.71341
04:33:03|0.71332
04:33:03|0.71312
04:33:04|0.71312
04:33:05|0.71302
04:33:07|0.71326
04:33:07|0.71257
04:33:09|0.71238
04:33:09|0.71304
04:33:10|0.71282
04:33:11|0.7131
04:33:12|0.71313
04:33:14|0.71313
04:33:15|0.71329
04:33:15|0.71355
04:33:17|0.71355
04:33:18|0.71329
04:33:18|0.71328
04:33:20|0.71335
04:33:20|0.71335
04:33:22|0.71351
04:33:23|0.71392
04:33:25|0.71399
04:33:25|0.71384
04:33:26|0.71428
04:33:27|0.71437
04:33:29|0.7142
04:33:30|0.71444
04:33:31|0.71447
04:33:32|0.71452
04:33:33|0.71498
04:33:34|0.715
04:33:35|0.715
04:33:36|0.71475
04:33:37|0.71478
04:33:38|0.71501
04:33:39|0.71538
04:33:40|0.71504
04:33:41|0.71525
04:33:41|0.7154
04:33:43|0.7154
04:33:44|0.71545
04:33:45|0.7155
04:33:46|0.71553
04:33:47|0.71634
04:33:47|0.71611
04:33:49|0.71611
04:33:50|0.7168
04:33:51|0.71679
04:33:52|0.7176
04:33:53|0.71689
04:33:54|0.71655
04:33:55|0.71607
04:33:55|0.71611
04:33:57|0.71568
04:33:58|0.71594
04:33:59|0.71611
04:34:00|0.71604
04:34:01|0.71605
04:34:03|0.71601
04:34:03|0.716
04:34:04|0.71641
04:34:05|0.71644
04:34:06|0.71611
04:34:08|0.71618
04:34:08|0.71606
04:34:09|0.71582
04:34:10|0.71601
04:34:11|0.71549
04:34:13|0.7148
04:34:13|0.71496
04:34:14|0.71496
04:34:15|0.715
04:34:17|0.71496
04:34:17|0.71518
04:34:19|0.71497
04:34:19|0.71497
04:34:20|0.71497
04:34:21|0.715
04:34:23|0.715
04:34:24|0.71518
04:34:25|0.71518
04:34:27|0.71549
04:34:28|0.71574
04:34:29|0.71588
04:34:30|0.716
04:34:31|0.71599
04:34:32|0.716
04:34:33|0.71597
04:34:35|0.71599
04:34:36|0.71546
04:34:37|0.71592
04:34:38|0.71576
04:34:39|0.71542
04:34:40|0.71495
04:34:41|0.71465
04:34:42|0.71465
04:34:43|0.71414
04:34:44|0.71425
04:34:44|0.71425
04:34:46|0.71427
04:34:47|0.71452
04:34:48|0.71452
04:34:49|0.71453
04:34:50|0.71468
04:34:51|0.71464
04:34:52|0.71468
04:34:53|0.71468
04:34:54|0.71467
04:34:55|0.71415
04:34:56|0.71456
04:34:57|0.71378
04:34:58|0.71428
04:34:59|0.71417
04:35:00|0.71411
04:35:01|0.71389
04:35:02|0.71408
04:35:03|0.71414
04:35:04|0.71394
04:35:05|0.71394
04:35:06|0.71394
04:35:07|0.7148
04:35:09|0.71488
04:35:09|0.71516
04:35:10|0.71516
04:35:11|0.71516
04:35:12|0.71496
04:35:13|0.71496
04:35:14|0.71491
04:35:15|0.71512
04:35:16|0.71468
04:35:17|0.71442
04:35:18|0.71442
04:35:19|0.71426
04:35:20|0.71426
04:35:21|0.71414
04:35:22|0.71429
04:35:24|0.71429
04:35:25|0.71458
04:35:26|0.71425
04:35:28|0.71429
04:35:29|0.71436
04:35:30|0.71436
04:35:31|0.7145
04:35:32|0.71464
04:35:34|0.7149
04:35:34|0.71493
04:35:35|0.7149
04:35:36|0.71461
04:35:37|0.71454
04:35:38|0.71414
04:35:39|0.71435
04:35:40|0.71432
04:35:42|0.71419
04:35:42|0.71437
04:35:44|0.71437
04:35:44|0.71455
04:35:45|0.71427
04:35:47|0.71413
04:35:48|0.71413
04:35:48|0.71413
04:35:50|0.7142
04:35:50|0.71436
04:35:52|0.71451
04:35:52|0.71463
04:35:54|0.71467
04:35:54|0.7142
04:35:55|0.71422
04:35:57|0.71422
04:35:58|0.7146
04:35:58|0.71479
04:36:00|0.71454
04:36:00|0.71455
04:36:01|0.71483
04:36:03|0.71457
04:36:03|0.71452
04:36:04|0.71491
04:36:05|0.71514
04:36:07|0.71495
04:36:07|0.71525
04:36:08|0.71526
04:36:10|0.71541
04:36:10|0.7154
04:36:11|0.71539
04:36:12|0.71531
04:36:14|0.71502
04:36:15|0.7153
04:36:16|0.7153
04:36:17|0.71502
04:36:18|0.71471
04:36:20|0.71477
04:36:20|0.71471
04:36:21|0.71459
04:36:22|0.71459
04:36:23|0.71485
04:36:25|0.71457
04:36:26|0.7148
04:36:27|0.71483
04:36:28|0.71481
04:36:29|0.71403
04:36:30|0.71407
04:36:32|0.71434
04:36:32|0.71441
04:36:33|0.71406
04:36:34|0.71363
04:36:36|0.71328
04:36:37|0.71296
04:36:38|0.71304
04:36:39|0.71253
04:36:39|0.71252
04:36:40|0.71215
04:36:42|0.71222
04:36:43|0.71246
04:36:44|0.71256
04:36:45|0.71257
04:36:46|0.71258
04:36:46|0.71273
04:36:48|0.71251
04:36:49|0.7125
04:36:50|0.71284
04:36:51|0.71284
04:36:52|0.71251
04:36:54|0.71251
04:36:54|0.71262
04:36:55|0.71287
04:36:56|0.71321
04:36:57|0.71299
04:36:58|0.71284
04:36:59|0.71272
04:37:00|0.71301
04:37:01|0.7126
04:37:02|0.713
04:37:03|0.71281
04:37:04|0.71281
04:37:05|0.71226
04:37:06|0.71226
04:37:07|0.71244
04:37:08|0.71198
04:37:10|0.71172
04:37:10|0.71172
04:37:11|0.71178
04:37:12|0.71178
04:37:13|0.71133
04:37:14|0.71255
04:37:16|0.71273
04:37:16|0.71206
04:37:17|0.71202
04:37:18|0.71222
04:37:19|0.71213
04:37:20|0.71227
04:37:21|0.71227
04:37:22|0.71275
04:37:23|0.71255
04:37:24|0.71274
04:37:25|0.71255
04:37:27|0.71255
04:37:28|0.71243
04:37:29|0.71243
04:37:30|0.7122
04:37:31|0.7122
04:37:32|0.712
04:37:33|0.71265
04:37:34|0.71244
04:37:35|0.71319
04:37:36|0.71235
04:37:38|0.71257
04:37:38|0.71257
04:37:39|0.71272
04:37:40|0.71274
04:37:41|0.71303
04:37:42|0.71351
04:37:43|0.71351
04:37:44|0.71351
04:37:45|0.7144
04:37:46|0.7144
04:37:47|0.71425
04:37:48|0.7146
04:37:49|0.71459
04:37:50|0.7143
04:37:51|0.71409
04:37:52|0.71395
04:37:53|0.71308
04:37:55|0.71342
04:37:55|0.71265
04:37:56|0.7127
04:37:57|0.71276
04:37:59|0.71254
04:38:00|0.7128
04:38:00|0.71228
04:38:02|0.71237
04:38:03|0.7123
04:38:04|0.7123
04:38:05|0.7127
04:38:06|0.71268
04:38:07|0.71268
04:38:08|0.71271
04:38:09|0.71246
04:38:10|0.71266
04:38:11|0.7131
04:38:12|0.7134
04:38:13|0.71354
04:38:14|0.71354
04:38:15|0.71337
04:38:16|0.71369
04:38:17|0.71333
04:38:18|0.71329
04:38:19|0.71291
04:38:20|0.71316
04:38:21|0.71292
04:38:22|0.71263
04:38:23|0.71292
04:38:24|0.71292
04:38:25|0.71293
04:38:26|0.71294
04:38:28|0.71263
04:38:28|0.71274
04:38:29|0.71263
04:38:30|0.7123
04:38:32|0.71222
04:38:33|0.71241
04:38:34|0.71223
04:38:34|0.71203
04:38:36|0.71174
04:38:37|0.71174
04:38:38|0.71183
04:38:39|0.71201
04:38:39|0.71219
04:38:41|0.7124
04:38:42|0.71235
04:38:43|0.71189
04:38:44|0.71189
04:38:44|0.71192
04:38:46|0.71223
04:38:46|0.71214
04:38:47|0.71214
04:38:49|0.71189
04:38:50|0.71189
04:38:51|0.71176
04:38:52|0.71191
04:38:53|0.71193
04:38:54|0.71176
04:38:54|0.71174
04:38:56|0.71174
04:38:57|0.71174
04:38:58|0.71174
04:38:59|0.71174
04:39:00|0.71174
04:39:01|0.71167
04:39:02|0.71162
04:39:03|0.71176
04:39:04|0.71089
04:39:04|0.71089
04:39:06|0.71119
04:39:06|0.71037
04:39:08|0.71039
04:39:09|0.71075
04:39:09|0.71068
04:39:11|0.71078
04:39:12|0.71123
04:39:13|0.7117
04:39:14|0.71214
04:39:15|0.71248
04:39:16|0.7125
04:39:17|0.71261
04:39:18|0.71238
04:39:19|0.71255
04:39:20|0.71238
04:39:21|0.71218
04:39:22|0.71239
04:39:23|0.71218
04:39:24|0.7121
04:39:25|0.7121
04:39:26|0.71217
04:39:27|0.71219
04:39:28|0.71206
04:39:30|0.71158
04:39:30|0.71158
04:39:31|0.71159
04:39:32|0.71157
04:39:34|0.71157
04:39:34|0.71153
04:39:35|0.71153
04:39:36|0.71141
04:39:38|0.71156
04:39:39|0.71132
04:39:40|0.71141
04:39:41|0.71132
04:39:41|0.71121
04:39:43|0.71128
04:39:44|0.71077
04:39:44|0.71053
04:39:45|0.71082
04:39:47|0.71023
04:39:48|0.71028
04:39:49|0.71028
04:39:50|0.71005
04:39:51|0.71014
04:39:52|0.71061
04:39:53|0.71061
04:39:54|0.71071
04:39:55|0.71065
04:39:56|0.71069
04:39:57|0.71071
04:39:58|0.7111
04:39:59|0.71078
04:40:00|0.71067
04:40:01|0.71162
04:40:02|0.71122
04:40:03|0.71122
04:40:04|0.71122
04:40:05|0.71181
04:40:06|0.71185
04:40:07|0.71244
04:40:08|0.71244
04:40:09|0.71262
04:40:10|0.71264
04:40:11|0.71287
04:40:12|0.71261
04:40:13|0.71285
04:40:14|0.71285
04:40:15|0.71295
04:40:16|0.71306
04:40:17|0.7132
04:40:18|0.71289
04:40:19|0.71333
04:40:20|0.71333
04:40:21|0.71359
04:40:22|0.71359
04:40:23|0.71333
04:40:24|0.71353
04:40:25|0.71376
04:40:26|0.71378
04:40:27|0.71414
04:40:28|0.71414
04:40:30|0.71391
04:40:31|0.71387
04:40:32|0.7142
04:40:34|0.71425
04:40:35|0.71402
04:40:36|0.71376
04:40:37|0.71402
04:40:38|0.71402
04:40:39|0.71402
04:40:40|0.71418
04:40:41|0.71402
04:40:42|0.71402
04:40:43|0.71402
04:40:44|0.71402
04:40:45|0.71402
04:40:46|0.7141
04:40:47|0.71402
04:40:48|0.71402
04:40:49|0.71402
04:40:51|0.71402
04:40:51|0.714
04:40:52|0.71408
04:40:53|0.71425
04:40:54|0.714
04:40:55|0.714
04:40:56|0.71383
04:40:57|0.71394
04:40:58|0.71394
04:40:59|0.71394
04:41:00|0.71367
04:41:02|0.71401
04:41:02|0.71401
04:41:03|0.71397
04:41:05|0.7139
04:41:05|0.7139
04:41:07|0.71367
04:41:08|0.71368
04:41:09|0.71368
04:41:10|0.71366
04:41:11|0.71353
04:41:12|0.71364
04:41:13|0.71364
04:41:14|0.71363
04:41:15|0.71363
04:41:16|0.71363
04:41:17|0.71363
04:41:19|0.71363
04:41:19|0.71348
04:41:20|0.71348
04:41:21|0.71353
04:41:22|0.71353
04:41:23|0.71336
04:41:24|0.71336
04:41:25|0.71336
04:41:26|0.71384
04:41:27|0.71402
04:41:28|0.71402
04:41:30|0.71417
04:41:31|0.71433
04:41:33|0.71427
04:41:34|0.71453
04:41:35|0.71437
04:41:36|0.71471
04:41:37|0.71448
04:41:37|0.71448
04:41:39|0.71425
04:41:40|0.71433
04:41:41|0.71425
04:41:42|0.71425
04:41:43|0.71425
04:41:45|0.71487
04:41:45|0.71487
04:41:46|0.71487
04:41:47|0.71467
04:41:48|0.71523
04:41:49|0.71489
04:41:50|0.715
04:41:52|0.715
04:41:52|0.7151
04:41:53|0.71501
04:41:54|0.71496
04:41:55|0.7149
04:41:57|0.71489
04:41:58|0.71423
04:41:59|0.71386
04:42:00|0.7149
04:42:01|0.71426
04:42:02|0.71421
04:42:03|0.71369
04:42:04|0.71369
04:42:05|0.71327
04:42:06|0.71342
04:42:07|0.713
04:42:08|0.71301
04:42:09|0.71333
04:42:10|0.71333
04:42:11|0.71333
04:42:12|0.71333
04:42:13|0.71319
04:42:14|0.71272
04:42:15|0.7134
04:42:16|0.7134
04:42:17|0.71319
04:42:18|0.71338
04:42:19|0.71338
04:42:20|0.71488
04:42:21|0.71442
04:42:22|0.71486
04:42:23|0.71475
04:42:24|0.7145
04:42:25|0.7145
04:42:26|0.71476
04:42:27|0.71476
04:42:28|0.715
04:42:29|0.715
04:42:30|0.71502
04:42:32|0.71524
04:42:33|0.71507
04:42:34|0.71519
04:42:35|0.71531
04:42:36|0.71525
04:42:37|0.71462
04:42:38|0.71518
04:42:39|0.71509
04:42:40|0.71509
04:42:41|0.71509
04:42:42|0.71524
04:42:43|0.71524
04:42:44|0.71499
04:42:45|0.71516
04:42:46|0.71516
04:42:47|0.71516
04:42:47|0.71521
04:42:49|0.71476
04:42:50|0.7152
04:42:51|0.71519
04:42:51|0.71486
04:42:53|0.71486
04:42:54|0.71486
04:42:54|0.7152
04:42:56|0.71501
04:42:57|0.71501
04:42:58|0.71501
04:42:59|0.71501
04:43:00|0.71509
04:43:01|0.71516
04:43:02|0.71516
04:43:03|0.71539
04:43:03|0.71539
04:43:05|0.71532
04:43:06|0.71543
04:43:07|0.71661
04:43:08|0.71685
04:43:09|0.71752
04:43:10|0.71706
04:43:11|0.71717
04:43:12|0.71699
04:43:12|0.71689
04:43:14|0.71707
04:43:14|0.71905
04:43:16|0.71946
04:43:17|0.72033
04:43:18|0.7218
04:43:19|0.72213
04:43:20|0.72137
04:43:20|0.72051
04:43:22|0.71977
04:43:23|0.71995
04:43:24|0.72021
04:43:24|0.72021
04:43:25|0.72051
04:43:27|0.72045
04:43:28|0.72047
04:43:29|0.71984
04:43:30|0.72013
04:43:31|0.72009
04:43:32|0.71979
04:43:33|0.71979
04:43:34|0.72015
04:43:35|0.72015
04:43:36|0.72023
04:43:37|0.72045
04:43:38|0.7204
04:43:39|0.72068
04:43:40|0.72032
04:43:41|0.72046
04:43:42|0.72087
04:43:43|0.72015
04:43:44|0.71938
04:43:45|0.71981
04:43:46|0.71971
04:43:47|0.71964
04:43:48|0.71952
04:43:49|0.722
04:43:50|0.722
04:43:51|0.722
04:43:52|0.72217
04:43:53|0.722
04:43:54|0.72216
04:43:55|0.72221
04:43:56|0.72218
04:43:57|0.722
04:43:58|0.722
04:43:59|0.7223
04:44:00|0.72227
04:44:01|0.72206
04:44:02|0.72258
04:44:03|0.72344
04:44:04|0.72341
04:44:05|0.72329
04:44:06|0.72315
04:44:07|0.72351
04:44:08|0.7245
04:44:09|0.72426
04:44:10|0.72411
04:44:11|0.72418
04:44:12|0.72409
04:44:13|0.72413
04:44:14|0.72376
04:44:15|0.72399
04:44:16|0.72352
04:44:17|0.72403
04:44:18|0.7232
04:44:19|0.72336
04:44:20|0.72279
04:44:21|0.7223
04:44:22|0.72236
04:44:23|0.7223
04:44:24|0.72237
04:44:25|0.723
04:44:26|0.72372
04:44:27|0.72354
04:44:28|0.72354
04:44:29|0.72346
04:44:30|0.72343
04:44:31|0.72379
04:44:33|0.72332
04:44:33|0.72394
04:44:35|0.72422
04:44:36|0.72402
04:44:37|0.72381
04:44:38|0.72363
04:44:39|0.72336
04:44:40|0.72305
04:44:41|0.72334
04:44:42|0.7235
04:44:43|0.72343
04:44:44|0.72334
04:44:45|0.72342
04:44:46|0.7234
04:44:47|0.72352
04:44:48|0.72363
04:44:49|0.72342
04:44:50|0.72334
04:44:51|0.7236
04:44:52|0.7236
04:44:53|0.72334
04:44:54|0.72334
04:44:55|0.72307
04:44:56|0.7229
04:44:57|0.72315
04:44:58|0.72243
04:44:59|0.7223
04:45:00|0.7223
04:45:01|0.72259
04:45:02|0.7223
04:45:03|0.72223
04:45:04|0.72259
04:45:05|0.72269
04:45:06|0.72329
04:45:07|0.72338
04:45:08|0.72354
04:45:09|0.72398
04:45:10|0.7246
04:45:11|0.72442
04:45:12|0.72416
04:45:13|0.72373
04:45:14|0.72376
04:45:15|0.72299
04:45:16|0.72287
04:45:17|0.72268
04:45:18|0.72202
04:45:19|0.72267
04:45:20|0.72298
04:45:21|0.72299
04:45:22|0.72227
04:45:23|0.72263
04:45:24|0.72263
04:45:25|0.72232
04:45:26|0.72255
04:45:27|0.72228
04:45:28|0.72233
04:45:29|0.72149
04:45:30|0.7207
04:45:31|0.72
04:45:32|0.71883
04:45:33|0.71982
04:45:34|0.71911
04:45:36|0.71942
04:45:36|0.71933
04:45:38|0.71917
04:45:39|0.71902
04:45:40|0.71902
04:45:41|0.7191
04:45:42|0.71924
04:45:43|0.71912
04:45:44|0.71911
04:45:45|0.71912
04:45:45|0.71912
04:45:47|0.71953
04:45:48|0.71937
04:45:48|0.71937
04:45:50|0.71935
04:45:51|0.71903
04:45:51|0.7185
04:45:53|0.71861
04:45:54|0.71875
04:45:55|0.7192
04:45:55|0.7192
04:45:57|0.71881
04:45:57|0.71944
04:45:59|0.71913
04:46:00|0.71972
04:46:01|0.71982
04:46:02|0.71939
04:46:03|0.7194
04:46:03|0.71972
04:46:05|0.71945
04:46:06|0.71972
04:46:07|0.71963
04:46:08|0.72079
04:46:09|0.72059
04:46:10|0.72049
04:46:11|0.72059
04:46:12|0.72083
04:46:13|0.72026
04:46:14|0.72033
04:46:15|0.71908
04:46:16|0.71951
04:46:16|0.72156
04:46:18|0.72123
04:46:19|0.72145
04:46:20|0.72159
04:46:21|0.72352
04:46:22|0.72315
04:46:23|0.72332
04:46:24|0.72271
04:46:24|0.72252
04:46:26|0.7225
04:46:27|0.7227
04:46:28|0.72251
04:46:29|0.72251
04:46:30|0.72276
04:46:30|0.72365
04:46:32|0.72404
04:46:33|0.72442
04:46:34|0.72453
04:46:35|0.72377
04:46:36|0.72295
04:46:37|0.72471
04:46:38|0.72503
04:46:39|0.72509
04:46:40|0.72546
04:46:41|0.72501
04:46:43|0.72507
04:46:43|0.72501
04:46:44|0.72575
04:46:45|0.72537
04:46:46|0.72533
04:46:48|0.72458
04:46:48|0.72472
04:46:49|0.72509
04:46:50|0.72509
04:46:51|0.72453
04:46:53|0.72484
04:46:53|0.72439
04:46:54|0.7245
04:46:55|0.72451
04:46:56|0.72452
04:46:57|0.72445
04:46:58|0.72467
04:46:59|0.72447
04:47:00|0.72449
04:47:01|0.72456
04:47:02|0.72445
04:47:03|0.72421
04:47:04|0.72443
04:47:05|0.72443
04:47:06|0.72439
04:47:07|0.72402
04:47:08|0.72402
04:47:09|0.72443
04:47:10|0.72376
04:47:11|0.72406
04:47:12|0.72349
04:47:13|0.72312
04:47:14|0.72346
04:47:15|0.72356
04:47:16|0.72313
04:47:17|0.72312
04:47:18|0.72296
04:47:19|0.72249
04:47:20|0.7225
04:47:21|0.7228
04:47:22|0.72297
04:47:23|0.72315
04:47:24|0.7231
04:47:25|0.72281
04:47:26|0.72259
04:47:27|0.7226
04:47:28|0.72254
04:47:29|0.72219
04:47:30|0.72219
04:47:31|0.72219
04:47:32|0.72182
04:47:33|0.72233
04:47:34|0.72213
04:47:36|0.72169
04:47:37|0.72194
04:47:39|0.72191
04:47:40|0.72169
04:47:41|0.72169
04:47:42|0.72091
04:47:43|0.72117
04:47:43|0.72091
04:47:45|0.72102
04:47:46|0.72155
04:47:47|0.72135
04:47:48|0.72145
04:47:49|0.72153
04:47:50|0.72141
04:47:51|0.72141
04:47:52|0.72118
04:47:53|0.72112
04:47:54|0.72126
04:47:55|0.72126
04:47:56|0.72129
04:47:57|0.72129
04:47:58|0.72128
04:47:59|0.72128
04:48:00|0.72129
04:48:01|0.72066
04:48:02|0.72078
04:48:03|0.72047
04:48:04|0.72085
04:48:05|0.72076
04:48:06|0.72033
04:48:07|0.72061
04:48:08|0.72041
04:48:09|0.72031
04:48:10|0.72034
04:48:11|0.72008
04:48:12|0.72002
04:48:13|0.72001
04:48:14|0.72011
04:48:15|0.72001
04:48:16|0.72
04:48:17|0.7196
04:48:18|0.71959
04:48:19|0.7195
04:48:20|0.71931
04:48:21|0.71894
04:48:22|0.7191
04:48:23|0.71897
04:48:24|0.71996
04:48:25|0.72029
04:48:26|0.72019
04:48:27|0.7205
04:48:28|0.72
04:48:29|0.72016
04:48:30|0.72038
04:48:31|0.7207
04:48:32|0.72092
04:48:33|0.72092
04:48:34|0.72116
04:48:35|0.72116
04:48:36|0.72066
04:48:38|0.72051
04:48:39|0.72051
04:48:40|0.72064
04:48:41|0.71968
04:48:42|0.72049
04:48:43|0.72093
04:48:44|0.72093
04:48:45|0.7208
04:48:46|0.72018
04:48:47|0.72058
04:48:48|0.72033
04:48:49|0.72058
04:48:50|0.72058
04:48:51|0.72076
04:48:52|0.72088
04:48:53|0.72047
04:48:54|0.72047
04:48:56|0.72061
04:48:56|0.72061
04:48:57|0.72
04:48:58|0.72
04:48:59|0.71964
04:49:00|0.7195
04:49:01|0.72035
04:49:02|0.7204
04:49:03|0.72008
04:49:04|0.72008
04:49:05|0.72019
04:49:06|0.72017
04:49:07|0.72008
04:49:08|0.72024
04:49:09|0.72024
04:49:10|0.72024
04:49:12|0.72024
04:49:12|0.7205
04:49:13|0.7205
04:49:14|0.72037
04:49:15|0.7205
04:49:16|0.7208
04:49:17|0.72053
04:49:18|0.72069
04:49:19|0.72089
04:49:20|0.72076
04:49:21|0.72076
04:49:22|0.72053
04:49:23|0.72053
04:49:24|0.72074
04:49:25|0.72074
04:49:26|0.72074
04:49:27|0.72074
04:49:28|0.72072
04:49:29|0.72053
04:49:30|0.72028
04:49:31|0.72044
04:49:32|0.72043
04:49:33|0.7202
04:49:34|0.7202
04:49:35|0.72032
04:49:36|0.72031
04:49:38|0.7204
04:49:39|0.71995
04:49:41|0.72027
04:49:41|0.72027
04:49:43|0.72037
04:49:44|0.72037
04:49:45|0.72
04:49:46|0.72001
04:49:46|0.72001
04:49:47|0.72001
04:49:49|0.72003
04:49:50|0.72007
04:49:51|0.7195
04:49:52|0.71897
04:49:53|0.71915
04:49:54|0.71911
04:49:55|0.71893
04:49:56|0.71915
04:49:57|0.71884
04:49:59|0.71853
04:50:00|0.71839
04:50:01|0.71839
04:50:02|0.71843
04:50:02|0.71885
04:50:04|0.71915
04:50:05|0.71923
04:50:06|0.71922
04:50:07|0.7195
04:50:08|0.71931
04:50:09|0.71931
04:50:10|0.71942
04:50:10|0.71966
04:50:12|0.71948
04:50:13|0.71969
04:50:13|0.71966
04:50:15|0.71966
04:50:16|0.71948
04:50:17|0.71971
04:50:18|0.71971
04:50:18|0.71948
04:50:20|0.71948
04:50:20|0.71948
04:50:22|0.71948
04:50:23|0.71948
04:50:24|0.7197
04:50:25|0.71971
04:50:26|0.71971
04:50:27|0.71968
04:50:28|0.71931
04:50:29|0.71899
04:50:30|0.71856
04:50:31|0.71851
04:50:31|0.71858
04:50:33|0.71858
04:50:34|0.71842
04:50:35|0.71818
04:50:36|0.71818
04:50:37|0.71861
04:50:38|0.71857
04:50:39|0.71808
04:50:41|0.71824
04:50:42|0.71823
04:50:43|0.71823
04:50:44|0.71822
04:50:45|0.71816
04:50:45|0.71818
04:50:47|0.71795
04:50:48|0.71783
04:50:49|0.71745
04:50:50|0.71751
04:50:51|0.71745
04:50:52|0.7171
04:50:53|0.71737
04:50:54|0.71693
04:50:55|0.71697
04:50:56|0.71718
04:50:57|0.71765
04:50:58|0.71729
04:50:59|0.71876
04:51:00|0.71876
04:51:01|0.71902
04:51:02|0.71926
04:51:03|0.71888
04:51:04|0.71888
04:51:05|0.71857
04:51:06|0.71857
04:51:07|0.71778
04:51:08|0.71781
04:51:09|0.71794
04:51:10|0.71886
04:51:11|0.71881
04:51:13|0.71888
04:51:13|0.71887
04:51:14|0.71903
04:51:15|0.71903
04:51:16|0.71912
04:51:17|0.71938
04:51:18|0.71994
04:51:19|0.72015
04:51:21|0.72044
04:51:21|0.72098
04:51:22|0.72098
04:51:23|0.72099
04:51:24|0.72089
04:51:25|0.72157
04:51:26|0.72106
04:51:27|0.72106
04:51:28|0.72049
04:51:29|0.72041
04:51:30|0.72058
04:51:31|0.71999
04:51:32|0.71978
04:51:33|0.71978
04:51:34|0.72016
04:51:35|0.72055
04:51:36|0.72055
04:51:38|0.72049
04:51:38|0.72055
04:51:40|0.72039
04:51:41|0.72039
04:51:43|0.72042
04:51:43|0.72017
04:51:44|0.721
04:51:45|0.72032
04:51:47|0.72036
04:51:47|0.72039
04:51:48|0.7198
04:51:49|0.71984
04:51:50|0.72007
04:51:51|0.719
04:51:52|0.71916
04:51:53|0.71908
04:51:54|0.71837
04:51:55|0.71832
04:51:56|0.71861
04:51:57|0.71857
04:51:58|0.71862
04:51:59|0.71862
04:52:00|0.71837
04:52:01|0.7183
04:52:03|0.71831
04:52:04|0.71854
04:52:05|0.71832
04:52:06|0.71832
04:52:07|0.71832
04:52:07|0.71872
04:52:09|0.71872
04:52:09|0.71872
04:52:10|0.71892
04:52:12|0.719
04:52:13|0.71942
04:52:14|0.71961
04:52:14|0.71984
04:52:16|0.71984
04:52:16|0.71984
04:52:17|0.71998
04:52:18|0.71988
04:52:20|0.71988
04:52:20|0.71961
04:52:22|0.71938
04:52:22|0.71938
04:52:23|0.7191
04:52:24|0.71933
04:52:25|0.71935
04:52:27|0.71935
04:52:28|0.7195
04:52:28|0.7195
04:52:30|0.7195
04:52:30|0.7195
04:52:31|0.7195
04:52:32|0.7195
04:52:33|0.71961
04:52:35|0.71947
04:52:36|0.71985
04:52:36|0.71969
04:52:38|0.71969
04:52:39|0.71996
04:52:39|0.71991
04:52:41|0.71979
04:52:42|0.71935
04:52:44|0.7192
04:52:45|0.71955
04:52:46|0.71955
04:52:48|0.71862
04:52:48|0.71815
04:52:49|0.71864
04:52:50|0.71864
04:52:51|0.71835
04:52:53|0.7186
04:52:54|0.71861
04:52:54|0.71877
04:52:55|0.71924
04:52:57|0.71924
04:52:57|0.71922
04:52:58|0.71922
04:53:00|0.71922
04:53:01|0.71938
04:53:02|0.71984
04:53:02|0.71968
04:53:04|0.72011
04:53:05|0.71987
04:53:05|0.71907
04:53:07|0.71907
04:53:08|0.71958
04:53:09|0.71958
04:53:09|0.71958
04:53:10|0.71968
04:53:11|0.71943
04:53:12|0.71971
04:53:14|0.71993
04:53:15|0.71993
04:53:16|0.71936
04:53:17|0.71936
04:53:17|0.71878
04:53:19|0.71908
04:53:20|0.71934
04:53:21|0.71958
04:53:21|0.71958
04:53:23|0.71958
04:53:23|0.71963
04:53:25|0.71984
04:53:25|0.71985
04:53:27|0.71985
04:53:28|0.71991
04:53:29|0.71984
04:53:30|0.72
04:53:31|0.71999
04:53:32|0.71996
04:53:33|0.7199
04:53:33|0.71989
04:53:34|0.71988
04:53:36|0.7199
04:53:37|0.71986
04:53:38|0.71986
04:53:39|0.71991
04:53:39|0.7199
04:53:41|0.71994
04:53:42|0.71989
04:53:43|0.71987
04:53:44|0.71958
04:53:46|0.71953
04:53:47|0.71923
04:53:48|0.71921
04:53:49|0.71865
04:53:50|0.71825
04:53:52|0.718
04:53:52|0.71772
04:53:53|0.71787
04:53:54|0.71766
04:53:55|0.71741
04:53:56|0.71717
04:53:58|0.71717
04:53:58|0.7171
04:53:59|0.717
04:54:01|0.71724
04:54:01|0.71723
04:54:02|0.71723
04:54:04|0.71782
04:54:05|0.71782
04:54:06|0.71782
04:54:07|0.71792
04:54:07|0.71792
04:54:08|0.71792
04:54:10|0.71771
04:54:11|0.71773
04:54:12|0.71773
04:54:13|0.71775
04:54:14|0.71781
04:54:15|0.7178
04:54:16|0.71782
04:54:17|0.71758
04:54:18|0.71758
04:54:19|0.71743
04:54:20|0.71743
04:54:21|0.71743
04:54:22|0.71743
04:54:23|0.71782
04:54:24|0.7183
04:54:25|0.71757
04:54:26|0.71743
04:54:28|0.71754
04:54:28|0.71754
04:54:29|0.71754
04:54:30|0.71708
04:54:31|0.71766
04:54:32|0.71766
04:54:33|0.71766
04:54:34|0.71737
04:54:35|0.71737
04:54:36|0.71743
04:54:37|0.71749
04:54:38|0.7175
04:54:39|0.71743
04:54:40|0.71743
04:54:41|0.71732
04:54:43|0.71717
04:54:44|0.71693
04:54:45|0.71693
04:54:47|0.71765
04:54:47|0.71726
04:54:48|0.71726
04:54:49|0.71724
04:54:50|0.71718
04:54:51|0.71651
04:54:53|0.71613
04:54:54|0.71606
04:54:55|0.71602
04:54:55|0.71572
04:54:57|0.71544
04:54:58|0.71561
04:54:59|0.71561
04:55:00|0.71542
04:55:01|0.7154
04:55:02|0.71636
04:55:03|0.71629
04:55:04|0.71629
04:55:05|0.71662
04:55:06|0.71681
04:55:07|0.71714
04:55:08|0.71744
04:55:09|0.71709
04:55:10|0.71717
04:55:11|0.71732
04:55:11|0.71722
04:55:12|0.71722
04:55:14|0.71733
04:55:15|0.71732
04:55:16|0.71696
04:55:17|0.71681
04:55:18|0.71652
04:55:19|0.71642
04:55:20|0.7168
04:55:21|0.71684
04:55:22|0.71648
04:55:23|0.71652
04:55:24|0.71652
04:55:24|0.71689
04:55:26|0.71643
04:55:27|0.71602
04:55:28|0.71602
04:55:28|0.71631
04:55:30|0.71651
04:55:30|0.7171
04:55:32|0.71729
04:55:33|0.71735
04:55:34|0.71769
04:55:34|0.71793
04:55:36|0.71768
04:55:37|0.7182
04:55:38|0.71794
04:55:39|0.71832
04:55:40|0.71835
04:55:40|0.71837
04:55:41|0.71823
04:55:42|0.71823
04:55:44|0.71797
04:55:46|0.7184
04:55:46|0.71817
04:55:48|0.71827
04:55:48|0.71825
04:55:49|0.71822
04:55:50|0.71822
04:55:52|0.71816
04:55:52|0.71816
04:55:54|0.71816
04:55:55|0.71814
04:55:56|0.71814
04:55:57|0.718
04:55:58|0.71825
04:55:59|0.71849
04:56:00|0.7183
04:56:01|0.71829
04:56:02|0.71828
04:56:02|0.71874
04:56:04|0.71874
04:56:05|0.71841
04:56:06|0.71841
04:56:07|0.71874
04:56:08|0.71876
04:56:09|0.71862
04:56:10|0.71862
04:56:11|0.71921
04:56:12|0.71921
04:56:12|0.71944
04:56:14|0.71993
04:56:14|0.72033
04:56:16|0.72041
04:56:17|0.72041
04:56:18|0.72071
04:56:19|0.72087
04:56:20|0.7204
04:56:21|0.7209
04:56:22|0.72005
04:56:23|0.72027
04:56:24|0.71915
04:56:25|0.71927
04:56:26|0.71911
04:56:27|0.71907
04:56:28|0.71921
04:56:29|0.71945
04:56:30|0.71945
04:56:31|0.71943
04:56:32|0.71939
04:56:33|0.71916
04:56:34|0.71916
04:56:35|0.71934
04:56:36|0.71939
04:56:37|0.71963
04:56:38|0.71916
04:56:40|0.7193
04:56:40|0.7193
04:56:41|0.71943
04:56:42|0.71924
04:56:43|0.71961
04:56:45|0.71929
04:56:46|0.71947
04:56:47|0.71948
04:56:48|0.7198
04:56:49|0.71955
04:56:50|0.71962
04:56:52|0.71943
04:56:52|0.71941
04:56:53|0.71981
04:56:54|0.71981
04:56:55|0.71988
04:56:56|0.71993
04:56:57|0.71993
04:56:58|0.71993
04:56:59|0.7203
04:57:00|0.7203
04:57:01|0.7198
04:57:02|0.71941
04:57:03|0.71941
04:57:04|0.7196
04:57:05|0.7196
04:57:06|0.71925
04:57:07|0.7193
04:57:09|0.71919
04:57:10|0.71861
04:57:10|0.71894
04:57:12|0.71857
04:57:13|0.71858
04:57:14|0.71874
04:57:14|0.71874
04:57:16|0.71871
04:57:17|0.719
04:57:18|0.71881
04:57:19|0.71904
04:57:20|0.7189
04:57:21|0.71907
04:57:22|0.71907
04:57:23|0.71907
04:57:24|0.71894
04:57:25|0.71899
04:57:26|0.71861
04:57:27|0.71879
04:57:28|0.7189
04:57:29|0.7189
04:57:29|0.7189
04:57:31|0.71888
04:57:31|0.71907
04:57:33|0.71907
04:57:33|0.71906
04:57:35|0.71907
04:57:35|0.71907
04:57:37|0.71907
04:57:38|0.71885
04:57:39|0.7188
04:57:40|0.7188
04:57:41|0.7187
04:57:41|0.71856
04:57:43|0.71869
04:57:44|0.71869
04:57:45|0.71856
04:57:46|0.71771
04:57:48|0.71771
04:57:48|0.71813
04:57:49|0.71813
04:57:51|0.71813
04:57:52|0.71786
04:57:53|0.71774
04:57:55|0.71768
04:57:55|0.71774
04:57:56|0.71757
04:57:57|0.71781
04:57:58|0.71758
04:57:59|0.71733
04:58:00|0.7172
04:58:01|0.7172
04:58:02|0.7172
04:58:03|0.71761
04:58:04|0.71793
04:58:05|0.71763
04:58:06|0.71852
04:58:08|0.71868
04:58:08|0.7188
04:58:09|0.71873
04:58:10|0.71902
04:58:11|0.71922
04:58:13|0.71915
04:58:13|0.71935
04:58:15|0.71922
04:58:16|0.71922
04:58:16|0.71935
04:58:18|0.71916
04:58:19|0.71892
04:58:20|0.71892
04:58:20|0.71892
04:58:22|0.71927
04:58:23|0.71889
04:58:23|0.7185
04:58:25|0.7185
04:58:26|0.71889
04:58:27|0.71888
04:58:28|0.71888
04:58:29|0.71853
04:58:29|0.71851
04:58:31|0.71851
04:58:32|0.71872
04:58:33|0.71869
04:58:34|0.71851
04:58:35|0.71851
04:58:36|0.71851
04:58:37|0.71874
04:58:38|0.71887
04:58:39|0.71887
04:58:40|0.71887
04:58:41|0.71887
04:58:42|0.71874
04:58:42|0.71874
04:58:44|0.71874
04:58:45|0.71857
04:58:46|0.71866
04:58:47|0.71888
04:58:48|0.71888
04:58:49|0.71888
04:58:50|0.71882
04:58:51|0.71882
04:58:53|0.71882
04:58:53|0.719
04:58:55|0.71875
04:58:56|0.71875
04:58:57|0.71875
04:58:58|0.71875
04:58:59|0.71873
04:59:00|0.71873
04:59:00|0.71851
04:59:01|0.7185
04:59:02|0.71818
04:59:04|0.71819
04:59:04|0.71843
04:59:06|0.71847
04:59:07|0.71852
04:59:08|0.71852
04:59:09|0.71867
04:59:10|0.71852
04:59:11|0.71845
04:59:12|0.71846
04:59:13|0.71846
04:59:14|0.71846
04:59:15|0.7185
04:59:16|0.71833
04:59:17|0.71833
04:59:18|0.71873
04:59:19|0.71899
04:59:20|0.71852
04:59:21|0.71852
04:59:22|0.71852
04:59:23|0.71818
04:59:24|0.71848
04:59:25|0.71848
04:59:27|0.71816
04:59:27|0.71816
04:59:28|0.71799
04:59:29|0.71799
04:59:30|0.71799
04:59:32|0.71799
04:59:32|0.71808
04:59:33|0.71808
04:59:34|0.71808
04:59:35|0.71763
04:59:37|0.71796
04:59:37|0.71764
04:59:38|0.718
04:59:39|0.718
04:59:40|0.71779
04:59:41|0.71779
04:59:42|0.71779
04:59:43|0.71779
04:59:45|0.71779
04:59:45|0.71779
04:59:46|0.71761
04:59:48|0.71728
04:59:49|0.71763
04:59:50|0.71729
04:59:51|0.71755
04:59:52|0.71694
04:59:53|0.71677
04:59:54|0.71672
04:59:55|0.71672
04:59:56|0.71688
04:59:57|0.7167
04:59:58|0.7167
04:59:59|0.7167
05:00:01|0.71671
05:00:01|0.7167
05:00:02|0.71649
05:00:04|0.71649
05:00:04|0.71756
05:00:05|0.71688
05:00:06|0.71741
05:00:08|0.71701
05:00:08|0.71701
05:00:10|0.71723
05:00:11|0.71748
05:00:12|0.71756
05:00:13|0.71755
05:00:13|0.7175
05:00:15|0.71773
05:00:15|0.71773
05:00:17|0.71772
05:00:18|0.71749
05:00:19|0.71767
05:00:19|0.71709
05:00:21|0.7169
05:00:22|0.71635
05:00:23|0.71662
05:00:24|0.71517
05:00:25|0.71542
05:00:26|0.71541
05:00:26|0.71538
05:00:27|0.71538
05:00:29|0.71542
05:00:29|0.71546
05:00:31|0.71547
05:00:32|0.71548
05:00:33|0.71566
05:00:34|0.71562
05:00:34|0.71553
05:00:36|0.71553
05:00:37|0.71579
05:00:37|0.71543
05:00:39|0.7153
05:00:40|0.71475
05:00:41|0.71456
05:00:42|0.71474
05:00:42|0.71446
05:00:44|0.71461
05:00:45|0.7149
05:00:46|0.71468
05:00:47|0.71461
05:00:48|0.71441
05:00:49|0.71441
05:00:51|0.71317
05:00:52|0.713
05:00:53|0.71313
05:00:54|0.71287
05:00:55|0.71386
05:00:56|0.7139
05:00:57|0.71361
05:00:58|0.71442
05:00:59|0.71466
05:01:00|0.71467
05:01:01|0.71467
05:01:02|0.71523
05:01:03|0.715
05:01:04|0.7151
05:01:05|0.7151
05:01:06|0.71517
05:01:07|0.71512
05:01:08|0.71498
05:01:09|0.71387
05:01:10|0.71431
05:01:11|0.7145
05:01:12|0.71486
05:01:13|0.71504
05:01:14|0.71495
05:01:15|0.71501
05:01:16|0.71512
05:01:17|0.71526
05:01:18|0.71506
05:01:19|0.71468
05:01:20|0.71467
05:01:21|0.71498
05:01:22|0.71498
05:01:23|0.71501
05:01:24|0.71544
05:01:25|0.71521
05:01:26|0.71521
05:01:27|0.71521
05:01:28|0.71523
05:01:29|0.71529
05:01:30|0.71546
05:01:31|0.71546
05:01:32|0.71524
05:01:33|0.71549
05:01:34|0.71543
05:01:35|0.71541
05:01:36|0.71552
05:01:37|0.71616
05:01:38|0.71572
05:01:39|0.71585
05:01:40|0.71666
05:01:41|0.71674
05:01:42|0.71679
05:01:43|0.71678
05:01:44|0.71644
05:01:45|0.71653
05:01:46|0.71676
05:01:47|0.71676
05:01:48|0.71676
05:01:49|0.71682
05:01:51|0.71682
05:01:51|0.71682
05:01:52|0.71678
05:01:53|0.71683
05:01:55|0.71673
05:01:56|0.71674
05:01:57|0.71663
05:01:58|0.71682
05:01:59|0.71659
05:02:00|0.71659
05:02:01|0.71673
05:02:02|0.71672
05:02:03|0.71666
05:02:04|0.71653
05:02:05|0.71662
05:02:06|0.7164
05:02:07|0.71659
05:02:08|0.71659
05:02:09|0.71679
05:02:10|0.71672
05:02:11|0.71672
05:02:12|0.71674
05:02:13|0.71673
05:02:14|0.71673
05:02:15|0.71678
05:02:16|0.71737
05:02:17|0.71743
05:02:18|0.71768
05:02:19|0.71813
05:02:20|0.71835
05:02:21|0.7183
05:02:22|0.71832
05:02:23|0.71832
05:02:24|0.71885
05:02:25|0.71885
05:02:26|0.7189
05:02:27|0.71891
05:02:28|0.71817
05:02:29|0.71861
05:02:30|0.71868
05:02:31|0.71881
05:02:32|0.71891
05:02:33|0.7186
05:02:34|0.7186
05:02:35|0.71889
05:02:36|0.71898
05:02:37|0.7186
05:02:38|0.71895
05:02:39|0.71868
05:02:40|0.71868
05:02:41|0.7201
05:02:43|0.72005
05:02:43|0.71939
05:02:44|0.71936
05:02:45|0.71904
05:02:46|0.71932
05:02:47|0.71896
05:02:48|0.71883
05:02:49|0.7201
05:02:51|0.72001
05:02:52|0.71976
05:02:53|0.71999
05:02:54|0.71959
05:02:55|0.71972
05:02:56|0.71943
05:02:57|0.71973
05:02:59|0.71952
05:03:00|0.71948
05:03:01|0.7193
05:03:02|0.71993
05:03:03|0.71976
05:03:04|0.71999
05:03:05|0.71995
05:03:06|0.71972
05:03:07|0.71994
05:03:09|0.71965
05:03:09|0.71998
05:03:10|0.72
05:03:11|0.7206
05:03:12|0.72129
05:03:13|0.72129
05:03:14|0.7213
05:03:16|0.72176
05:03:16|0.72178
05:03:17|0.72217
05:03:18|0.72194
05:03:20|0.72191
05:03:21|0.722
05:03:21|0.72179
05:03:22|0.72159
05:03:24|0.72164
05:03:25|0.72192
05:03:26|0.72192
05:03:27|0.72217
05:03:28|0.72217
05:03:29|0.72217
05:03:30|0.7225
05:03:31|0.7225
05:03:32|0.72249
05:03:33|0.72282
05:03:34|0.7229
05:03:35|0.72289
05:03:36|0.72232
05:03:37|0.7229
05:03:38|0.72239
05:03:39|0.72285
05:03:40|0.7229
05:03:41|0.72334
05:03:42|0.72336
05:03:43|0.72299
05:03:44|0.72299
05:03:45|0.72299
05:03:46|0.7234
05:03:47|0.72315
05:03:48|0.72299
05:03:49|0.72235
05:03:50|0.72231
05:03:51|0.72225
05:03:53|0.72216
05:03:53|0.72226
05:03:55|0.72226
05:03:55|0.72229
05:03:57|0.72226
05:03:58|0.72226
05:03:59|0.72249
05:04:00|0.7225
05:04:01|0.72262
05:04:02|0.72262
05:04:03|0.72267
05:04:04|0.72262
05:04:05|0.72239
05:04:07|0.72208
05:04:07|0.72208
05:04:08|0.72208
05:04:10|0.72207
05:04:10|0.7212
05:04:11|0.72158
05:04:12|0.72064
05:04:13|0.72085
05:04:14|0.72095
05:04:15|0.7211
05:04:16|0.72081
05:04:17|0.72093
05:04:18|0.72093
05:04:19|0.72157
05:04:20|0.72237
05:04:21|0.72171
05:04:22|0.72229
05:04:23|0.72229
05:04:24|0.72177
05:04:25|0.72177
05:04:27|0.72171
05:04:27|0.72197
05:04:28|0.72196
05:04:29|0.72194
05:04:30|0.72174
05:04:32|0.72171
05:04:32|0.72173
05:04:33|0.72173
05:04:34|0.7221
05:04:35|0.72183
05:04:36|0.72173
05:04:37|0.72173
05:04:38|0.72204
05:04:39|0.72198
05:04:40|0.72198
05:04:41|0.72211
05:04:42|0.72211
05:04:43|0.7222
05:04:44|0.7222
05:04:45|0.72211
05:04:46|0.72216
05:04:47|0.72173
05:04:48|0.72173
05:04:49|0.72207
05:04:50|0.72153
05:04:51|0.7216
05:04:53|0.72153
05:04:54|0.72142
05:04:56|0.72172
05:04:56|0.72207
05:04:57|0.7212
05:04:59|0.72172
05:05:00|0.72138
05:05:01|0.7216
05:05:02|0.7216
05:05:03|0.72179
05:05:04|0.72192
05:05:05|0.72219
05:05:07|0.72181
05:05:07|0.72198
05:05:08|0.72195
05:05:09|0.72185
05:05:10|0.72188
05:05:11|0.72198
05:05:12|0.722
05:05:13|0.72198
05:05:14|0.72222
05:05:16|0.72201
05:05:16|0.72216
05:05:17|0.72175
05:05:18|0.72198
05:05:20|0.72179
05:05:21|0.72233
05:05:21|0.72254
05:05:22|0.72294
05:05:24|0.72295
05:05:24|0.72284
05:05:26|0.72325
05:05:27|0.72307
05:05:27|0.7225
05:05:29|0.72292
05:05:29|0.72321
05:05:31|0.72293
05:05:31|0.72301
05:05:33|0.72303
05:05:33|0.72304
05:05:34|0.72254
05:05:35|0.72325
05:05:37|0.72314
05:05:37|0.72327
05:05:38|0.72294
05:05:39|0.72294
05:05:40|0.7228
05:05:42|0.72302
05:05:43|0.72297
05:05:44|0.72254
05:05:45|0.72234
05:05:46|0.72262
05:05:47|0.72236
05:05:48|0.7226
05:05:49|0.7226
05:05:50|0.72262
05:05:51|0.72268
05:05:52|0.72272
05:05:53|0.72295
05:05:54|0.72295
05:05:56|0.72302
05:05:56|0.72304
05:05:57|0.72296
05:05:59|0.72271
05:05:59|0.72271
05:06:01|0.7229
05:06:02|0.72278
05:06:03|0.72278
05:06:04|0.72282
05:06:06|0.72282
05:06:06|0.72297
05:06:07|0.72282
05:06:08|0.72301
05:06:10|0.72282
05:06:10|0.72281
05:06:11|0.72254
05:06:12|0.72254
05:06:13|0.72212
05:06:15|0.72206
05:06:15|0.72204
05:06:17|0.72173
05:06:17|0.72121
05:06:19|0.72136
05:06:19|0.72122
05:06:21|0.72085
05:06:22|0.72107
05:06:23|0.72134
05:06:24|0.72182
05:06:24|0.72234
05:06:26|0.7223
05:06:26|0.7216
05:06:28|0.7216
05:06:28|0.72186
05:06:30|0.72186
05:06:31|0.72186
05:06:31|0.72212
05:06:32|0.72212
05:06:34|0.72206
05:06:34|0.72205
05:06:35|0.72159
05:06:37|0.72159
05:06:37|0.72162
05:06:38|0.7218
05:06:40|0.72164
05:06:41|0.72164
05:06:41|0.72126
05:06:42|0.72126
05:06:44|0.72135
05:06:45|0.72153
05:06:46|0.72168
05:06:47|0.72148
05:06:47|0.7216
05:06:48|0.72141
05:06:49|0.72138
05:06:50|0.72118
05:06:52|0.72138
05:06:52|0.72132
05:06:53|0.72115
05:06:55|0.72138
05:06:57|0.72118
05:06:58|0.72135
05:06:59|0.72154
05:07:00|0.72131
05:07:01|0.7213
05:07:02|0.7213
05:07:03|0.72102
05:07:04|0.72071
05:07:05|0.7193
05:07:06|0.71987
05:07:07|0.71958
05:07:08|0.7196
05:07:09|0.72001
05:07:10|0.7202
05:07:11|0.72014
05:07:12|0.72023
05:07:13|0.72009
05:07:14|0.7201
05:07:15|0.72031
05:07:16|0.72031
05:07:17|0.72031
05:07:18|0.72034
05:07:19|0.72011
05:07:20|0.72011
05:07:21|0.72
05:07:22|0.72
05:07:23|0.72001
05:07:24|0.72003
05:07:25|0.7202
05:07:25|0.71982
05:07:27|0.71951
05:07:28|0.71902
05:07:29|0.71922
05:07:30|0.7189
05:07:30|0.7185
05:07:32|0.71915
05:07:33|0.71989
05:07:34|0.71977
05:07:34|0.71977
05:07:35|0.7193
05:07:37|0.7193
05:07:38|0.7195
05:07:39|0.71951
05:07:40|0.71937
05:07:41|0.71937
05:07:42|0.71937
05:07:43|0.71933
05:07:44|0.7188
05:07:44|0.71904
05:07:46|0.71926
05:07:47|0.7189
05:07:48|0.7189
05:07:49|0.71899
05:07:49|0.71892
05:07:50|0.71868
05:07:52|0.71868
05:07:53|0.71853
05:07:54|0.71851
05:07:54|0.71843
05:07:56|0.71863
05:07:58|0.71851
05:07:59|0.71892
05:08:00|0.71904
05:08:01|0.71929
05:08:02|0.71925
05:08:03|0.71904
05:08:04|0.71934
05:08:05|0.71891
05:08:06|0.71911
05:08:07|0.71864
05:08:08|0.7185
05:08:10|0.71882
05:08:11|0.71859
05:08:11|0.71876
05:08:13|0.71858
05:08:13|0.71858
05:08:15|0.71861
05:08:16|0.71844
05:08:17|0.71843
05:08:18|0.71819
05:08:18|0.71838
05:08:20|0.71838
05:08:21|0.71808
05:08:22|0.71808
05:08:23|0.71808
05:08:24|0.71812
05:08:25|0.71831
05:08:26|0.71839
05:08:27|0.71841
05:08:28|0.71846
05:08:29|0.71845
05:08:30|0.71808
05:08:31|0.71808
05:08:32|0.71808
05:08:33|0.718
05:08:34|0.718
05:08:35|0.718
05:08:36|0.71794
05:08:37|0.71789
05:08:38|0.71777
05:08:39|0.71799
05:08:40|0.71758
05:08:41|0.71783
05:08:42|0.7176
05:08:43|0.7178
05:08:44|0.7178
05:08:45|0.71738
05:08:46|0.71746
05:08:47|0.7173
05:08:48|0.71783
05:08:49|0.71766
05:08:50|0.71772
05:08:51|0.71846
05:08:52|0.7187
05:08:53|0.7187
05:08:54|0.71915
05:08:55|0.71879
05:08:56|0.71928
05:08:57|0.71989
05:08:59|0.72
05:08:59|0.72
05:09:00|0.72
05:09:01|0.71997
05:09:02|0.71997
05:09:03|0.72022
05:09:04|0.71991
05:09:05|0.72
05:09:06|0.71966
05:09:07|0.71966
05:09:09|0.71984
05:09:09|0.71987
05:09:10|0.71987
05:09:11|0.71971
05:09:12|0.71986
05:09:14|0.72016
05:09:14|0.7202
05:09:15|0.71988
05:09:16|0.71986
05:09:17|0.71983
05:09:18|0.71982
05:09:20|0.71951
05:09:20|0.71929
05:09:21|0.71958
05:09:22|0.71958
05:09:23|0.71958
05:09:24|0.71905
05:09:25|0.71897
05:09:26|0.71903
05:09:27|0.71894
05:09:28|0.71901
05:09:29|0.71909
05:09:31|0.71909
05:09:31|0.71894
05:09:32|0.71888
05:09:33|0.71888
05:09:34|0.71949
05:09:35|0.71928
05:09:36|0.71927
05:09:37|0.71928
05:09:38|0.71928
05:09:39|0.71921
05:09:41|0.71927
05:09:42|0.71928
05:09:43|0.71927
05:09:44|0.71909
05:09:45|0.71909
05:09:45|0.71922
05:09:47|0.71922
05:09:48|0.71922
05:09:49|0.71942
05:09:50|0.71934
05:09:50|0.71934
05:09:52|0.71934
05:09:52|0.71933
05:09:54|0.71932
05:09:55|0.71852
05:09:56|0.7186
05:09:57|0.71871
05:09:57|0.71873
05:09:59|0.71898
05:10:00|0.71895
05:10:02|0.71921
05:10:03|0.71887
05:10:03|0.71886
05:10:04|0.71892
05:10:05|0.71861
05:10:06|0.71893
05:10:07|0.71894
05:10:08|0.71894
05:10:09|0.71892
05:10:10|0.71892
05:10:11|0.71892
05:10:12|0.71893
05:10:13|0.71894
05:10:14|0.71907
05:10:15|0.71918
05:10:16|0.71918
05:10:17|0.71901
05:10:18|0.71805
05:10:19|0.71836
05:10:20|0.7184
05:10:21|0.71848
05:10:22|0.71882
05:10:24|0.71859
05:10:25|0.71859
05:10:25|0.71875
05:10:27|0.71873
05:10:28|0.71826
05:10:29|0.71848
05:10:29|0.71814
05:10:30|0.718
05:10:31|0.71815
05:10:32|0.71857
05:10:33|0.71857
05:10:34|0.71818
05:10:36|0.71851
05:10:37|0.71868
05:10:37|0.71883
05:10:39|0.71916
05:10:39|0.71924
05:10:40|0.71924
05:10:41|0.71929
05:10:42|0.71929
05:10:44|0.71961
05:10:44|0.7197
05:10:45|0.71973
05:10:46|0.71996
05:10:47|0.72042
05:10:48|0.72007
05:10:49|0.72073
05:10:50|0.72092
05:10:52|0.72089
05:10:52|0.72097
05:10:53|0.72189
05:10:55|0.72189
05:10:56|0.72187
05:10:56|0.72201
05:10:57|0.72246
05:10:59|0.72255
05:11:00|0.72255
05:11:02|0.72274
05:11:03|0.72255
05:11:04|0.72203
05:11:05|0.72246
05:11:06|0.72229
05:11:07|0.72218
05:11:08|0.72159
05:11:09|0.72186
05:11:10|0.7219
05:11:11|0.72191
05:11:12|0.72216
05:11:13|0.72225
05:11:14|0.723
05:11:15|0.72306
05:11:16|0.72328
05:11:18|0.7233
05:11:18|0.7231
05:11:19|0.72314
05:11:20|0.72284
05:11:21|0.72252
05:11:23|0.72282
05:11:23|0.72295
05:11:24|0.72317
05:11:25|0.72349
05:11:26|0.72346
05:11:28|0.72403
05:11:28|0.72433
05:11:29|0.72445
05:11:30|0.72445
05:11:31|0.72439
05:11:33|0.72444
05:11:33|0.7235
05:11:34|0.7235
05:11:35|0.7233
05:11:36|0.72329
05:11:37|0.72329
05:11:39|0.72299
05:11:39|0.72299
05:11:40|0.72355
05:11:41|0.72349
05:11:42|0.72357
05:11:43|0.72357
05:11:44|0.72404
05:11:45|0.72428
05:11:46|0.72442
05:11:47|0.72442
05:11:48|0.72439
05:11:50|0.7246
05:11:50|0.72497
05:11:51|0.72502
05:11:52|0.72581
05:11:53|0.72586
05:11:54|0.72597
05:11:55|0.7252
05:11:56|0.72564
05:11:57|0.72551
05:11:58|0.72513
05:12:00|0.72476
05:12:01|0.72482
05:12:02|0.7247
05:12:03|0.72434
05:12:04|0.72404
05:12:05|0.72441
05:12:06|0.72434
05:12:07|0.72411
05:12:08|0.72533
05:12:09|0.72605
05:12:10|0.72619
05:12:12|0.72592
05:12:12|0.72632
05:12:13|0.72623
05:12:14|0.7262
05:12:15|0.72571
05:12:16|0.72588
05:12:17|0.72532
05:12:18|0.72585
05:12:19|0.726
05:12:20|0.7264
05:12:21|0.72613
05:12:22|0.72666
05:12:23|0.72629
05:12:24|0.72625
05:12:25|0.72643
05:12:26|0.72627
05:12:27|0.72645
05:12:29|0.72638
05:12:29|0.72626
05:12:30|0.72664
05:12:31|0.72697
05:12:32|0.72687
05:12:33|0.72704
05:12:34|0.72693
05:12:35|0.72765
05:12:36|0.72734
05:12:37|0.72732
05:12:38|0.72734
05:12:40|0.72734
05:12:40|0.72754
05:12:42|0.72747
05:12:43|0.72707
05:12:43|0.72703
05:12:44|0.72694
05:12:46|0.72671
05:12:46|0.72716
05:12:47|0.72676
05:12:48|0.72626
05:12:49|0.72718
05:12:51|0.72714
05:12:52|0.72727
05:12:52|0.72747
05:12:53|0.72747
05:12:54|0.72733
05:12:55|0.72716
05:12:57|0.72733
05:12:57|0.72789
05:12:58|0.72767
05:12:59|0.728
05:13:00|0.72778
05:13:02|0.72855
05:13:04|0.72929
05:13:05|0.73227
05:13:06|0.73216
05:13:07|0.73239
05:13:08|0.73352
05:13:09|0.73188
05:13:10|0.72911
05:13:11|0.73043
05:13:12|0.73043
05:13:13|0.7302
05:13:14|0.72998
05:13:15|0.72998
05:13:16|0.72896
05:13:17|0.73044
05:13:18|0.72995
05:13:19|0.73014
05:13:20|0.73014
05:13:21|0.73134
05:13:22|0.73217
05:13:23|0.73354
05:13:24|0.735
05:13:25|0.736
05:13:26|0.73682
05:13:27|0.73568
05:13:28|0.73727
05:13:29|0.73614
05:13:30|0.73443
05:13:31|0.73367
05:13:32|0.73251
05:13:33|0.73213
05:13:34|0.73218
05:13:35|0.73274
05:13:36|0.73337
05:13:37|0.73306
05:13:38|0.73358
05:13:39|0.73328
05:13:41|0.73292
05:13:41|0.73136
05:13:42|0.73147
05:13:43|0.7318
05:13:44|0.73257
05:13:45|0.73202
05:13:47|0.73212
05:13:47|0.73242
05:13:48|0.73223
05:13:49|0.73223
05:13:50|0.732
05:13:51|0.732
05:13:52|0.73199
05:13:53|0.73236
05:13:54|0.73223
05:13:55|0.73236
05:13:56|0.73253
05:13:57|0.73236
05:13:58|0.73224
05:13:59|0.73236
05:14:00|0.73223
05:14:01|0.73211
05:14:03|0.73188
05:14:04|0.73155
05:14:05|0.73003
05:14:06|0.73037
05:14:07|0.73088
05:14:08|0.73
05:14:09|0.729
05:14:10|0.7298
05:14:11|0.73066
05:14:12|0.73069
05:14:13|0.7313
05:14:14|0.7305
05:14:15|0.73037
05:14:16|0.73094
05:14:17|0.73019
05:14:19|0.72983
05:14:20|0.73
05:14:20|0.72962
05:14:22|0.72956
05:14:22|0.72912
05:14:24|0.72913
05:14:25|0.72894
05:14:25|0.72962
05:14:27|0.72967
05:14:27|0.72978
05:14:29|0.73019
05:14:29|0.7301
05:14:31|0.73015
05:14:31|0.73058
05:14:33|0.73062
05:14:33|0.73058
05:14:34|0.73174
05:14:36|0.73174
05:14:37|0.73127
05:14:38|0.73143
05:14:38|0.73176
05:14:40|0.73162
05:14:41|0.73128
05:14:42|0.73151
05:14:43|0.73124
05:14:44|0.73101
05:14:45|0.73116
05:14:46|0.73121
05:14:47|0.73152
05:14:48|0.73093
05:14:48|0.7316
05:14:50|0.73174
05:14:51|0.73128
05:14:52|0.732
05:14:53|0.7323
05:14:54|0.73272
05:14:55|0.73283
05:14:56|0.73282
05:14:57|0.73251
05:14:58|0.7321
05:14:59|0.73316
05:15:00|0.73372
05:15:01|0.73283
05:15:02|0.73251
05:15:04|0.73277
05:15:04|0.732
05:15:05|0.73188
05:15:06|0.73226
05:15:07|0.73167
05:15:08|0.73064
05:15:10|0.73019
05:15:10|0.72901
05:15:11|0.72803
05:15:12|0.72806
05:15:13|0.728
05:15:14|0.72828
05:15:15|0.72866
05:15:16|0.72958
05:15:17|0.73047
05:15:19|0.73049
05:15:20|0.73056
05:15:21|0.73047
05:15:22|0.73047
05:15:23|0.73049
05:15:24|0.72968
05:15:25|0.72924
05:15:26|0.72944
05:15:27|0.72901
05:15:28|0.72951
05:15:29|0.72926
05:15:30|0.72849
05:15:32|0.72802
05:15:32|0.72818
05:15:33|0.72848
05:15:34|0.72922
05:15:35|0.72874
05:15:36|0.72862
05:15:37|0.72877
05:15:38|0.72809
05:15:39|0.72805
05:15:40|0.72803
05:15:41|0.72757
05:15:42|0.72788
05:15:43|0.72758
05:15:44|0.727
05:15:45|0.72733
05:15:46|0.72736
05:15:47|0.72708
05:15:48|0.72756
05:15:49|0.7274
05:15:51|0.72765
05:15:51|0.72738
05:15:53|0.72766
05:15:53|0.72805
05:15:54|0.72881
05:15:55|0.7284
05:15:56|0.7286
05:15:58|0.72882
05:15:58|0.72842
05:15:59|0.72841
05:16:00|0.72883
05:16:01|0.72882
05:16:03|0.72863
05:16:04|0.72859
05:16:05|0.72868
05:16:07|0.7284
05:16:08|0.7284
05:16:08|0.7284
05:16:09|0.72833
05:16:10|0.72804
05:16:11|0.72672
05:16:13|0.72662
05:16:14|0.72657
05:16:16|0.7259
05:16:16|0.72625
05:16:17|0.72603
05:16:19|0.7261
05:16:20|0.72647
05:16:20|0.726
05:16:22|0.72612
05:16:22|0.7263
05:16:23|0.72646
05:16:24|0.72646
05:16:26|0.72889
05:16:26|0.7294
05:16:28|0.72969
05:16:28|0.72969
05:16:30|0.72939
05:16:31|0.72912
05:16:32|0.72924
05:16:33|0.72843
05:16:34|0.72733
05:16:35|0.728
05:16:36|0.728
05:16:37|0.728
05:16:38|0.728
05:16:38|0.7283
05:16:39|0.72849
05:16:41|0.72889
05:16:42|0.72892
05:16:43|0.72876
05:16:44|0.7285
05:16:45|0.728
05:16:46|0.728
05:16:47|0.728
05:16:48|0.728
05:16:49|0.72789
05:16:49|0.72762
05:16:51|0.72772
05:16:51|0.72772
05:16:53|0.7271
05:16:54|0.72761
05:16:55|0.72753
05:16:56|0.72753
05:16:57|0.72733
05:16:58|0.72735
05:16:59|0.72704
05:16:59|0.72773
05:17:01|0.72757
05:17:01|0.72823
05:17:03|0.72823
05:17:04|0.72806
05:17:05|0.72802
05:17:06|0.72818
05:17:07|0.72773
05:17:09|0.72725
05:17:10|0.7278
05:17:11|0.72761
05:17:11|0.72761
05:17:13|0.72735
05:17:14|0.727
05:17:14|0.72588
05:17:16|0.72579
05:17:17|0.72532
05:17:18|0.72575
05:17:19|0.72625
05:17:20|0.72625
05:17:21|0.72589
05:17:22|0.72558
05:17:23|0.72626
05:17:24|0.72646
05:17:25|0.7258
05:17:26|0.72553
05:17:27|0.72568
05:17:28|0.72604
05:17:29|0.72599
05:17:30|0.72629
05:17:31|0.72608
05:17:32|0.72608
05:17:33|0.72629
05:17:34|0.72644
05:17:35|0.72606
05:17:36|0.72606
05:17:37|0.72641
05:17:38|0.72629
05:17:39|0.72603
05:17:40|0.72636
05:17:41|0.72573
05:17:42|0.72584
05:17:43|0.72603
05:17:44|0.72584
05:17:45|0.72577
05:17:46|0.7255
05:17:47|0.72562
05:17:48|0.72581
05:17:49|0.7254
05:17:50|0.72557
05:17:51|0.72557
05:17:52|0.72584
05:17:53|0.72674
05:17:54|0.72674
05:17:55|0.72645
05:17:56|0.7269
05:17:57|0.7269
05:17:58|0.7265
05:17:59|0.7265
05:18:00|0.72578
05:18:01|0.72554
05:18:02|0.72544
05:18:03|0.72543
05:18:04|0.72536
05:18:05|0.72536
05:18:07|0.72558
05:18:08|0.72595
05:18:09|0.72594
05:18:10|0.72592
05:18:11|0.726
05:18:12|0.72578
05:18:12|0.72655
05:18:14|0.72675
05:18:15|0.72631
05:18:16|0.72656
05:18:16|0.72656
05:18:18|0.72706
05:18:19|0.72706
05:18:19|0.72705
05:18:21|0.72704
05:18:22|0.72656
05:18:23|0.72643
05:18:24|0.7265
05:18:25|0.72659
05:18:26|0.72659
05:18:27|0.72659
05:18:28|0.72653
05:18:29|0.72659
05:18:30|0.72659
05:18:31|0.72638
05:18:31|0.72642
05:18:32|0.72599
05:18:34|0.72572
05:18:34|0.726
05:18:36|0.72617
05:18:36|0.72652
05:18:38|0.72651
05:18:39|0.72659
05:18:40|0.72659
05:18:41|0.72621
05:18:42|0.72598
05:18:43|0.72595
05:18:44|0.726
05:18:44|0.726
05:18:46|0.726
05:18:47|0.726
05:18:48|0.72599
05:18:49|0.72597
05:18:50|0.72561
05:18:51|0.72537
05:18:52|0.72527
05:18:53|0.72537
05:18:54|0.72537
05:18:54|0.72537
05:18:56|0.72537
05:18:57|0.725
05:18:57|0.72513
05:18:59|0.72484
05:19:00|0.72506
05:19:00|0.7248
05:19:02|0.72475
05:19:03|0.7249
05:19:04|0.72454
05:19:04|0.72472
05:19:05|0.72438
05:19:06|0.72405
05:19:08|0.72438
05:19:09|0.72438
05:19:10|0.72454
05:19:11|0.72454
05:19:12|0.72453
05:19:13|0.72433
05:19:15|0.724
05:19:15|0.7243
05:19:16|0.72403
05:19:17|0.72421
05:19:18|0.72421
05:19:19|0.72421
05:19:20|0.7243
05:19:21|0.7243
05:19:22|0.7245
05:19:23|0.7245
05:19:25|0.7245
05:19:26|0.7243
05:19:27|0.72448
05:19:28|0.72449
05:19:29|0.725
05:19:30|0.72515
05:19:30|0.72515
05:19:32|0.72515
05:19:32|0.72588
05:19:34|0.72596
05:19:35|0.72573
05:19:37|0.72579
05:19:37|0.72588
05:19:38|0.72581
05:19:39|0.72577
05:19:40|0.72543
05:19:41|0.7255
05:19:43|0.72567
05:19:43|0.72559
05:19:45|0.72545
05:19:45|0.72567
05:19:46|0.72565
05:19:48|0.72566
05:19:48|0.72566
05:19:49|0.72553
05:19:51|0.72553
05:19:51|0.72523
05:19:52|0.7249
05:19:54|0.72537
05:19:55|0.72537
05:19:56|0.72559
05:19:56|0.72559
05:19:58|0.7256
05:19:59|0.7256
05:19:59|0.7256
05:20:01|0.72511
05:20:02|0.72501
05:20:03|0.72494
05:20:04|0.72501
05:20:05|0.72493
05:20:05|0.72458
05:20:07|0.72334
05:20:08|0.7233
05:20:09|0.72272
05:20:10|0.72272
05:20:12|0.72281
05:20:13|0.7229
05:20:13|0.72309
05:20:15|0.72316
05:20:16|0.72301
05:20:17|0.72306
05:20:18|0.72305
05:20:19|0.72312
05:20:20|0.72307
05:20:21|0.72314
05:20:22|0.72308
05:20:23|0.72294
05:20:24|0.72301
05:20:25|0.7227
05:20:26|0.72255
05:20:27|0.72274
05:20:28|0.722
05:20:29|0.72235
05:20:30|0.72151
05:20:31|0.72195
05:20:32|0.72186
05:20:33|0.72199
05:20:34|0.7226
05:20:35|0.72295
05:20:36|0.72295
05:20:37|0.72229
05:20:38|0.72263
05:20:39|0.72228
05:20:40|0.72206
05:20:41|0.72209
05:20:42|0.72236
05:20:43|0.72235
05:20:45|0.72179
05:20:45|0.72188
05:20:47|0.72187
05:20:48|0.72153
05:20:48|0.72145
05:20:50|0.72164
05:20:50|0.72188
05:20:52|0.72179
05:20:52|0.7218
05:20:53|0.7218
05:20:55|0.72196
05:20:55|0.72175
05:20:56|0.72169
05:20:57|0.72232
05:20:58|0.72197
05:21:00|0.72246
05:21:01|0.72253
05:21:01|0.72233
05:21:02|0.72226
05:21:04|0.72289
05:21:05|0.72284
05:21:06|0.72254
05:21:07|0.7222
05:21:07|0.72177
05:21:09|0.72175
05:21:10|0.72176
05:21:11|0.72176
05:21:12|0.72175
05:21:13|0.72176
05:21:14|0.72224
05:21:15|0.72216
05:21:16|0.7218
05:21:17|0.72176
05:21:19|0.72175
05:21:19|0.72166
05:21:20|0.7216
05:21:22|0.7217
05:21:23|0.72176
05:21:24|0.72184
05:21:25|0.72152
05:21:27|0.72166
05:21:27|0.72138
05:21:28|0.72152
05:21:29|0.72152
05:21:30|0.7215
05:21:31|0.72152
05:21:33|0.72084
05:21:33|0.72108
05:21:34|0.72132
05:21:35|0.72132
05:21:37|0.72114
05:21:37|0.72099
05:21:38|0.72108
05:21:39|0.72113
05:21:41|0.72114
05:21:41|0.72149
05:21:42|0.72117
05:21:44|0.72216
05:21:44|0.72216
05:21:45|0.72235
05:21:47|0.72215
05:21:48|0.72215
05:21:48|0.72215
05:21:49|0.72215
05:21:50|0.7222
05:21:51|0.7222
05:21:52|0.72225
05:21:54|0.72205
05:21:54|0.72244
05:21:55|0.72241
05:21:56|0.72241
05:21:58|0.72232
05:21:58|0.72264
05:22:00|0.72237
05:22:01|0.72287
05:22:02|0.72287
05:22:02|0.72237
05:22:04|0.72201
05:22:04|0.72222
05:22:06|0.72247
05:22:07|0.72268
05:22:07|0.72268
05:22:08|0.72268
05:22:10|0.72291
05:22:12|0.72291
05:22:12|0.72291
05:22:14|0.72283
05:22:14|0.72283
05:22:16|0.72281
05:22:17|0.723
05:22:18|0.72307
05:22:18|0.72318
05:22:20|0.72327
05:22:20|0.72334
05:22:22|0.72335
05:22:22|0.72335
05:22:23|0.72335
05:22:24|0.72352
05:22:26|0.72333
05:22:27|0.72314
05:22:28|0.7234
05:22:29|0.7237
05:22:30|0.72372
05:22:31|0.7238
05:22:32|0.7238
05:22:33|0.72466
05:22:34|0.72509
05:22:35|0.72511
05:22:36|0.72511
05:22:37|0.72511
05:22:38|0.72494
05:22:39|0.72465
05:22:40|0.72434
05:22:41|0.72352
05:22:42|0.72314
05:22:43|0.72299
05:22:44|0.72256
05:22:45|0.72258
05:22:46|0.72279
05:22:47|0.72279
05:22:48|0.72274
05:22:49|0.7222
05:22:51|0.7222
05:22:52|0.72241
05:22:53|0.72202
05:22:54|0.72221
05:22:55|0.722
05:22:55|0.72203
05:22:56|0.722
05:22:58|0.72284
05:22:59|0.72257
05:22:59|0.72257
05:23:01|0.72257
05:23:02|0.72257
05:23:03|0.7226
05:23:04|0.7226
05:23:05|0.7226
05:23:06|0.7226
05:23:07|0.7226
05:23:08|0.72254
05:23:09|0.72245
05:23:10|0.7226
05:23:12|0.72295
05:23:12|0.7229
05:23:14|0.72292
05:23:15|0.72292
05:23:16|0.72267
05:23:17|0.72266
05:23:18|0.72266
05:23:19|0.72266
05:23:21|0.72305
05:23:21|0.72305
05:23:22|0.72305
05:23:23|0.72305
05:23:24|0.72305
05:23:25|0.72299
05:23:26|0.72273
05:23:27|0.72295
05:23:28|0.72295
05:23:29|0.72241
05:23:30|0.72273
05:23:31|0.72273
05:23:32|0.72264
05:23:34|0.72269
05:23:35|0.72247
05:23:35|0.72247
05:23:36|0.72243
05:23:38|0.72243
05:23:39|0.72243
05:23:40|0.72269
05:23:41|0.72259
05:23:42|0.72264
05:23:42|0.72246
05:23:44|0.72224
05:23:45|0.72246
05:23:46|0.72219
05:23:47|0.72202
05:23:48|0.72215
05:23:48|0.72215
05:23:50|0.72254
05:23:51|0.72253
05:23:52|0.7228
05:23:53|0.72253
05:23:54|0.72257
05:23:55|0.72217
05:23:56|0.72238
05:23:57|0.72239
05:23:57|0.72257
05:23:59|0.72305
05:24:00|0.72298
05:24:01|0.72298
05:24:02|0.72248
05:24:03|0.7226
05:24:04|0.72289
05:24:05|0.72325
05:24:06|0.72305
05:24:07|0.72307
05:24:08|0.7231
05:24:09|0.72307
05:24:10|0.72307
05:24:11|0.72323
05:24:13|0.72323
05:24:14|0.72327
05:24:15|0.72364
05:24:16|0.72324
05:24:17|0.72323
05:24:18|0.72351
05:24:19|0.72313
05:24:20|0.72336
05:24:21|0.7235
05:24:22|0.7235
05:24:23|0.72355
05:24:24|0.724
05:24:25|0.72398
05:24:27|0.72398
05:24:28|0.72397
05:24:29|0.72411
05:24:30|0.72411
05:24:30|0.72411
05:24:32|0.72441
05:24:33|0.72445
05:24:34|0.72476
05:24:35|0.72449
05:24:36|0.72458
05:24:37|0.72499
05:24:38|0.72466
05:24:39|0.72493
05:24:40|0.72492
05:24:40|0.72455
05:24:42|0.72411
05:24:43|0.72401
05:24:44|0.72383
05:24:45|0.72392
05:24:46|0.72392
05:24:47|0.72388
05:24:48|0.72382
05:24:49|0.72401
05:24:50|0.72368
05:24:51|0.72402
05:24:52|0.72404
05:24:52|0.72422
05:24:54|0.72459
05:24:54|0.72438
05:24:56|0.72444
05:24:57|0.72444
05:24:58|0.72444
05:24:59|0.72425
05:25:00|0.72422
05:25:01|0.72444
05:25:02|0.72422
05:25:03|0.72422
05:25:04|0.72453
05:25:05|0.72461
05:25:06|0.7249
05:25:07|0.7249
05:25:08|0.725
05:25:09|0.725
05:25:10|0.7251
05:25:11|0.72514
05:25:12|0.72523
05:25:13|0.72502
05:25:15|0.72465
05:25:16|0.72461
05:25:17|0.72451
05:25:18|0.72541
05:25:19|0.72512
05:25:20|0.72548
05:25:21|0.72555
05:25:22|0.72565
05:25:23|0.72582
05:25:24|0.72582
05:25:25|0.72565
05:25:26|0.72579
05:25:27|0.72579
05:25:28|0.72543
05:25:29|0.72526
05:25:30|0.72462
05:25:31|0.72455
05:25:32|0.72474
05:25:33|0.7245
05:25:34|0.72492
05:25:35|0.7246
05:25:36|0.72469
05:25:37|0.72474
05:25:38|0.7246
05:25:39|0.7246
05:25:40|0.72411
05:25:41|0.72411
05:25:42|0.72439
05:25:43|0.7235
05:25:44|0.72311
05:25:45|0.72244
05:25:46|0.7228
05:25:47|0.72254
05:25:48|0.72242
05:25:49|0.7222
05:25:50|0.72209
05:25:51|0.72277
05:25:52|0.72314
05:25:54|0.72332
05:25:55|0.72331
05:25:56|0.7234
05:25:56|0.7235
05:25:57|0.72333
05:25:58|0.72333
05:26:00|0.72334
05:26:01|0.72355
05:26:02|0.72355
05:26:02|0.72349
05:26:03|0.72334
05:26:04|0.72319
05:26:05|0.7234
05:26:06|0.7238
05:26:07|0.72379
05:26:09|0.72415
05:26:09|0.72435
05:26:10|0.72435
05:26:11|0.72435
05:26:13|0.72425
05:26:13|0.72403
05:26:15|0.72444
05:26:16|0.72456
05:26:17|0.72456
05:26:18|0.72496
05:26:19|0.72491
05:26:20|0.72487
05:26:21|0.72472
05:26:22|0.72472
05:26:23|0.72473
05:26:24|0.72478
05:26:25|0.72478
05:26:26|0.72464
05:26:27|0.72416
05:26:28|0.72383
05:26:29|0.72369
05:26:30|0.72368
05:26:31|0.7235
05:26:32|0.7235
05:26:33|0.7235
05:26:34|0.72348
05:26:35|0.72348
05:26:36|0.7235
05:26:37|0.72368
05:26:38|0.72446
05:26:39|0.72412
05:26:40|0.72441
05:26:41|0.72427
05:26:42|0.72395
05:26:44|0.72391
05:26:44|0.72371
05:26:46|0.72395
05:26:47|0.724
05:26:47|0.72378
05:26:49|0.72407
05:26:50|0.72402
05:26:51|0.72402
05:26:51|0.72402
05:26:52|0.72383
05:26:54|0.72372
05:26:55|0.72359
05:26:55|0.72369
05:26:57|0.7237
05:26:57|0.72368
05:26:58|0.72334
05:27:00|0.723
05:27:00|0.72645
05:27:02|0.72676
05:27:03|0.72676
05:27:04|0.72696
05:27:05|0.72638
05:27:06|0.72635
05:27:07|0.72574
05:27:08|0.72577
05:27:09|0.72575
05:27:10|0.72559
05:27:11|0.72559
05:27:11|0.72578
05:27:13|0.72558
05:27:14|0.72591
05:27:15|0.72593
05:27:15|0.72545
05:27:17|0.72575
05:27:18|0.72601
05:27:19|0.72601
05:27:20|0.72583
05:27:21|0.72572
05:27:22|0.72596
05:27:23|0.72595
05:27:24|0.72585
05:27:25|0.72602
05:27:26|0.72602
05:27:28|0.72564
05:27:29|0.72582
05:27:29|0.72625
05:27:31|0.72625
05:27:32|0.72582
05:27:33|0.72582
05:27:33|0.72567
05:27:35|0.72558
05:27:36|0.72558
05:27:37|0.72609
05:27:38|0.72583
05:27:39|0.72572
05:27:40|0.72603
05:27:41|0.72606
05:27:42|0.72596
05:27:43|0.72598
05:27:44|0.72963
05:27:45|0.72934
05:27:46|0.72885
05:27:47|0.72888
05:27:48|0.7284
05:27:49|0.728
05:27:50|0.72784
05:27:51|0.72775
05:27:52|0.72778
05:27:53|0.72778
05:27:54|0.72827
05:27:55|0.7282
05:27:56|0.72716
05:27:57|0.72746
05:27:58|0.72744
05:27:59|0.72743
05:28:00|0.72743
05:28:01|0.72721
05:28:02|0.72712
05:28:03|0.72712
05:28:04|0.7273
05:28:05|0.72723
05:28:06|0.72698
05:28:07|0.72695
05:28:08|0.72673
05:28:09|0.72666
05:28:10|0.72599
05:28:11|0.72591
05:28:12|0.72642
05:28:13|0.72643
05:28:14|0.72632
05:28:15|0.72643
05:28:17|0.72731
05:28:18|0.7275
05:28:19|0.72709
05:28:20|0.72724
05:28:21|0.72706
05:28:22|0.72696
05:28:23|0.72688
05:28:24|0.7264
05:28:25|0.72678
05:28:26|0.72678
05:28:27|0.7269
05:28:28|0.72659
05:28:29|0.72659
05:28:30|0.72677
05:28:31|0.72655
05:28:32|0.72598
05:28:33|0.72598
05:28:34|0.72609
05:28:35|0.72583
05:28:36|0.72576
05:28:37|0.72536
05:28:38|0.72554
05:28:39|0.72554
05:28:40|0.72568
05:28:41|0.72566
05:28:42|0.72628
05:28:43|0.72628
05:28:44|0.72628
05:28:45|0.72628
05:28:46|0.72604
05:28:47|0.72608
05:28:48|0.72576
05:28:49|0.72556
05:28:50|0.72524
05:28:51|0.72539
05:28:52|0.72512
05:28:53|0.72531
05:28:54|0.72508
05:28:55|0.72508
05:28:57|0.7246
05:28:57|0.72439
05:28:58|0.72455
05:28:59|0.724
05:29:00|0.72406
05:29:01|0.72399
05:29:02|0.72368
05:29:03|0.72344
05:29:04|0.72343
05:29:05|0.72343
05:29:06|0.72343
05:29:07|0.72368
05:29:09|0.72368
05:29:10|0.72358
05:29:11|0.72311
05:29:12|0.723
05:29:13|0.723
05:29:13|0.72293
05:29:15|0.72202
05:29:15|0.72316
05:29:17|0.72261
05:29:18|0.72261
05:29:20|0.72207
05:29:21|0.72209
05:29:22|0.72203
05:29:23|0.72202
05:29:24|0.72261
05:29:25|0.72238
05:29:26|0.72144
05:29:27|0.72192
05:29:28|0.72202
05:29:29|0.72284
05:29:30|0.72249
05:29:31|0.72279
05:29:32|0.72254
05:29:33|0.72252
05:29:34|0.72279
05:29:35|0.72276
05:29:36|0.72279
05:29:37|0.72355
05:29:38|0.72344
05:29:39|0.72353
05:29:40|0.72355
05:29:41|0.72356
05:29:43|0.72379
05:29:43|0.72404
05:29:45|0.72365
05:29:46|0.72355
05:29:47|0.72329
05:29:47|0.72363
05:29:48|0.72363
05:29:49|0.72352
05:29:50|0.72302
05:29:52|0.72302
05:29:52|0.72302
05:29:54|0.7228
05:29:55|0.7228
05:29:56|0.723
05:29:56|0.72283
05:29:58|0.72279
05:29:58|0.72299
05:30:00|0.72282
05:30:01|0.72215
05:30:02|0.72159
05:30:02|0.72168
05:30:04|0.72147
05:30:05|0.72163
05:30:06|0.72139
05:30:07|0.72215
05:30:08|0.72186
05:30:09|0.7215
05:30:10|0.72149
05:30:10|0.71996
05:30:12|0.72083
05:30:13|0.72086
05:30:14|0.72129
05:30:15|0.72141
05:30:16|0.7215
05:30:17|0.72082
05:30:18|0.72082
05:30:19|0.7203
05:30:21|0.72073
05:30:21|0.72023
05:30:22|0.72075
05:30:24|0.71886
05:30:25|0.7184
05:30:26|0.7178
05:30:27|0.71859
05:30:28|0.71805
05:30:28|0.7187
05:30:30|0.71869
05:30:31|0.7191
05:30:32|0.71947
05:30:33|0.71922
05:30:34|0.71868
05:30:35|0.71842
05:30:36|0.7192
05:30:37|0.7192
05:30:38|0.71799
05:30:39|0.71757
05:30:40|0.71772
05:30:41|0.71776
05:30:42|0.718
05:30:43|0.71744
05:30:44|0.71704
05:30:45|0.7169
05:30:46|0.71712
05:30:47|0.7167
05:30:48|0.71698
05:30:49|0.71631
05:30:50|0.71588
05:30:51|0.71697
05:30:52|0.71608
05:30:53|0.71696
05:30:54|0.71665
05:30:56|0.71631
05:30:56|0.71604
05:30:58|0.7165
05:30:58|0.71649
05:30:59|0.7165
05:31:00|0.7165
05:31:01|0.71601
05:31:02|0.71588
05:31:03|0.71609
05:31:04|0.71632
05:31:05|0.71632
05:31:06|0.71639
05:31:07|0.71659
05:31:09|0.71696
05:31:10|0.71695
05:31:10|0.71749
05:31:12|0.718
05:31:12|0.71846
05:31:13|0.71756
05:31:14|0.7176
05:31:15|0.71796
05:31:17|0.71798
05:31:17|0.71777
05:31:19|0.71765
05:31:21|0.71699
05:31:21|0.71647
05:31:22|0.7163
05:31:23|0.71622
05:31:24|0.71578
05:31:26|0.71588
05:31:27|0.71613
05:31:28|0.71642
05:31:29|0.71648
05:31:30|0.71637
05:31:31|0.71639
05:31:32|0.71649
05:31:33|0.71649
05:31:34|0.71657
05:31:35|0.71684
05:31:36|0.71684
05:31:37|0.71684
05:31:38|0.71664
05:31:39|0.71657
05:31:40|0.71661
05:31:41|0.71665
05:31:43|0.71681
05:31:43|0.71704
05:31:45|0.71722
05:31:46|0.71728
05:31:47|0.71704
05:31:48|0.71678
05:31:48|0.71658
05:31:49|0.71678
05:31:51|0.71694
05:31:52|0.7169
05:31:53|0.71692
05:31:54|0.71692
05:31:55|0.7169
05:31:56|0.7169
05:31:56|0.71674
05:31:58|0.71685
05:31:59|0.71685
05:32:00|0.71678
05:32:01|0.71651
05:32:02|0.7168
05:32:03|0.71679
05:32:04|0.7168
05:32:05|0.7168
05:32:06|0.71679
05:32:06|0.71679
05:32:07|0.71505
05:32:09|0.71619
05:32:10|0.71649
05:32:11|0.71659
05:32:12|0.71677
05:32:13|0.71665
05:32:13|0.71643
05:32:15|0.7165
05:32:16|0.71673
05:32:16|0.7168
05:32:17|0.7168
05:32:19|0.71674
05:32:20|0.7168
05:32:22|0.71674
05:32:23|0.7168
05:32:24|0.7168
05:32:25|0.7168
05:32:26|0.71674
05:32:27|0.7168
05:32:28|0.7168
05:32:29|0.7168
05:32:30|0.71647
05:32:31|0.71674
05:32:32|0.71651
05:32:33|0.71651
05:32:34|0.71665
05:32:35|0.71647
05:32:36|0.71654
05:32:37|0.71647
05:32:39|0.71647
05:32:39|0.71656
05:32:40|0.71679
05:32:41|0.7168
05:32:43|0.7168
05:32:44|0.71683
05:32:44|0.71683
05:32:46|0.71683
05:32:46|0.71651
05:32:47|0.71651
05:32:49|0.71677
05:32:49|0.71636
05:32:50|0.71616
05:32:51|0.71683
05:32:52|0.71683
05:32:53|0.71683
05:32:55|0.71669
05:32:55|0.71636
05:32:56|0.71654
05:32:57|0.71636
05:32:58|0.71637
05:33:00|0.71662
05:33:01|0.717
05:33:01|0.71654
05:33:02|0.71676
05:33:03|0.71678
05:33:05|0.71677
05:33:05|0.71693
05:33:06|0.7166
05:33:07|0.71661
05:33:09|0.71663
05:33:09|0.7167
05:33:10|0.71671
05:33:11|0.71671
05:33:13|0.717
05:33:13|0.7175
05:33:14|0.7175
05:33:15|0.71777
05:33:16|0.71786
05:33:17|0.71816
05:33:18|0.71833
05:33:19|0.71811
05:33:21|0.71831
05:33:21|0.71843
05:33:23|0.71846
05:33:24|0.71838
05:33:25|0.71855
05:33:26|0.71849
05:33:27|0.71861
05:33:29|0.71832
05:33:29|0.71828
05:33:30|0.71825
05:33:31|0.71825
05:33:32|0.71831
05:33:33|0.71856
05:33:34|0.71868
05:33:35|0.71853
05:33:36|0.7188
05:33:38|0.71867
05:33:38|0.71917
05:33:39|0.7192
05:33:40|0.719
05:33:41|0.71917
05:33:43|0.71931
05:33:44|0.71955
05:33:44|0.71917
05:33:46|0.71952
05:33:46|0.71969
05:33:48|0.72
05:33:49|0.71983
05:33:50|0.71991
05:33:51|0.72018
05:33:52|0.72047
05:33:53|0.72004
05:33:53|0.72003
05:33:55|0.72003
05:33:56|0.72003
05:33:57|0.72003
05:33:58|0.7199
05:33:59|0.71992
05:33:59|0.71992
05:34:00|0.71894
05:34:02|0.71892
05:34:03|0.71913
05:34:04|0.71937
05:34:05|0.719
05:34:07|0.71936
05:34:07|0.71918
05:34:08|0.71931
05:34:09|0.71918
05:34:10|0.71917
05:34:11|0.71913
05:34:12|0.7192
05:34:13|0.71937
05:34:14|0.71937
05:34:15|0.71891
05:34:16|0.719
05:34:17|0.71917
05:34:18|0.71887
05:34:20|0.71906
05:34:20|0.71908
05:34:22|0.71922
05:34:23|0.71915
05:34:24|0.71948
05:34:25|0.71941
05:34:26|0.71958
05:34:27|0.71929
05:34:28|0.71958
05:34:30|0.71918
05:34:31|0.71913
05:34:32|0.71913
05:34:33|0.71948
05:34:34|0.71948
05:34:35|0.71948
05:34:35|0.71948
05:34:36|0.7194
05:34:37|0.71948
05:34:39|0.71946
05:34:39|0.71944
05:34:41|0.71944
05:34:42|0.71957
05:34:42|0.71991
05:34:44|0.71978
05:34:44|0.71973
05:34:46|0.7197
05:34:47|0.7197
05:34:47|0.7197
05:34:49|0.71983
05:34:49|0.71962
05:34:51|0.71962
05:34:52|0.71983
05:34:53|0.71969
05:34:54|0.71969
05:34:54|0.71969
05:34:55|0.71962
05:34:57|0.71936
05:34:57|0.71969
05:34:58|0.71969
05:34:59|0.71946
05:35:01|0.71924
05:35:01|0.71898
05:35:02|0.71852
05:35:03|0.71831
05:35:04|0.71852
05:35:05|0.71852
05:35:06|0.71841
05:35:07|0.71817
05:35:08|0.71828
05:35:10|0.71825
05:35:10|0.71872
05:35:11|0.71861
05:35:13|0.71861
05:35:13|0.71861
05:35:14|0.71861
05:35:15|0.7185
05:35:16|0.71859
05:35:17|0.7186
05:35:18|0.71818
05:35:19|0.71822
05:35:21|0.71796
05:35:21|0.71748
05:35:23|0.71739
05:35:24|0.71732
05:35:25|0.71757
05:35:26|0.71779
05:35:27|0.71748
05:35:28|0.71722
05:35:29|0.71722
05:35:30|0.71706
05:35:31|0.71644
05:35:32|0.71683
05:35:33|0.71699
05:35:35|0.71681
05:35:35|0.71664
05:35:36|0.7167
05:35:37|0.71649
05:35:38|0.71697
05:35:40|0.717
05:35:40|0.71706
05:35:41|0.71706
05:35:42|0.71706
05:35:44|0.71748
05:35:45|0.71748
05:35:46|0.71723
05:35:47|0.71642
05:35:48|0.71665
05:35:49|0.71665
05:35:50|0.71644
05:35:51|0.71644
05:35:52|0.71641
05:35:53|0.71605
05:35:54|0.71534
05:35:55|0.71463
05:35:56|0.71466
05:35:57|0.71404
05:35:58|0.71427
05:35:59|0.714
05:36:01|0.71386
05:36:02|0.71457
05:36:03|0.715
05:36:03|0.71511
05:36:05|0.71499
05:36:06|0.71569
05:36:07|0.71546
05:36:08|0.71596
05:36:09|0.71573
05:36:10|0.71597
05:36:11|0.71614
05:36:12|0.71617
05:36:13|0.71646
05:36:14|0.71597
05:36:15|0.71618
05:36:16|0.716
05:36:17|0.71613
05:36:18|0.71614
05:36:19|0.71577
05:36:20|0.71548
05:36:21|0.71444
05:36:22|0.7145
05:36:23|0.71439
05:36:25|0.71439
05:36:26|0.71439
05:36:27|0.7143
05:36:28|0.71436
05:36:29|0.71433
05:36:30|0.71429
05:36:31|0.71429
05:36:32|0.71384
05:36:33|0.7142
05:36:34|0.71434
05:36:35|0.71395
05:36:36|0.71438
05:36:37|0.71548
05:36:38|0.71534
05:36:39|0.71554
05:36:40|0.71592
05:36:41|0.7153
05:36:43|0.7152
05:36:43|0.71455
05:36:44|0.71448
05:36:45|0.71396
05:36:46|0.71456
05:36:48|0.71519
05:36:48|0.71538
05:36:50|0.71537
05:36:51|0.71519
05:36:52|0.71499
05:36:52|0.71455
05:36:54|0.71451
05:36:54|0.71473
05:36:55|0.71472
05:36:57|0.71386
05:36:58|0.71327
05:36:59|0.71354
05:37:00|0.71383
05:37:00|0.71332
05:37:02|0.71399
05:37:03|0.71399
05:37:04|0.71363
05:37:05|0.71366
05:37:06|0.71346
05:37:07|0.71332
05:37:08|0.71373
05:37:09|0.71375
05:37:10|0.71364
05:37:11|0.71369
05:37:12|0.71391
05:37:13|0.7138
05:37:14|0.71418
05:37:15|0.71488
05:37:16|0.71529
05:37:17|0.71541
05:37:18|0.71447
05:37:19|0.7145
05:37:20|0.71474
05:37:21|0.71474
05:37:22|0.71473
05:37:23|0.71449
05:37:24|0.71387
05:37:26|0.71358
05:37:26|0.71347
05:37:28|0.71347
05:37:29|0.71397
05:37:30|0.71372
05:37:31|0.71372
05:37:32|0.71382
05:37:33|0.71382
05:37:34|0.71376
05:37:35|0.71375
05:37:36|0.71169
05:37:38|0.71158
05:37:38|0.71219
05:37:39|0.71295
05:37:40|0.7128
05:37:42|0.71207
05:37:43|0.71202
05:37:43|0.71202
05:37:45|0.71202
05:37:46|0.71206
05:37:47|0.71221
05:37:47|0.71211
05:37:48|0.71239
05:37:50|0.71196
05:37:51|0.71195
05:37:52|0.71164
05:37:53|0.71184
05:37:54|0.71122
05:37:55|0.71078
05:37:56|0.71127
05:37:57|0.71063
05:37:58|0.71119
05:37:59|0.71148
05:38:00|0.71046
05:38:01|0.71056
05:38:02|0.711
05:38:03|0.71137
05:38:04|0.71105
05:38:05|0.71153
05:38:06|0.71142
05:38:07|0.71195
05:38:09|0.71165
05:38:09|0.7117
05:38:10|0.71182
05:38:11|0.71203
05:38:12|0.71242
05:38:13|0.7129
05:38:14|0.71343
05:38:15|0.71341
05:38:16|0.71317
05:38:17|0.7134
05:38:18|0.71339
05:38:19|0.71344
05:38:20|0.7135
05:38:21|0.71311
05:38:22|0.71311
05:38:23|0.71311
05:38:24|0.71262
05:38:25|0.71234
05:38:27|0.71305
05:38:28|0.71304
05:38:29|0.71304
05:38:30|0.71304
05:38:31|0.71295
05:38:32|0.71317
05:38:33|0.71352
05:38:34|0.71385
05:38:35|0.71329
05:38:36|0.71307
05:38:37|0.71375
05:38:38|0.71373
05:38:39|0.71397
05:38:40|0.71324
05:38:41|0.71324
05:38:42|0.71331
05:38:43|0.7134
05:38:44|0.71373
05:38:45|0.71335
05:38:46|0.7138
05:38:47|0.71361
05:38:48|0.71396
05:38:49|0.71361
05:38:50|0.71395
05:38:51|0.7138
05:38:52|0.71359
05:38:53|0.71307
05:38:54|0.71307
05:38:55|0.71277
05:38:56|0.71294
05:38:57|0.71228
05:38:58|0.71215
05:38:59|0.71283
05:39:00|0.71265
05:39:01|0.71265
05:39:02|0.71304
05:39:03|0.71303
05:39:05|0.71308
05:39:05|0.71293
05:39:06|0.71313
05:39:08|0.71322
05:39:08|0.71278
05:39:10|0.71277
05:39:10|0.71303
05:39:12|0.71304
05:39:13|0.71329
05:39:13|0.71362
05:39:14|0.714
05:39:15|0.714
05:39:16|0.71376
05:39:18|0.7137
05:39:18|0.71391
05:39:19|0.71376
05:39:21|0.7138
05:39:21|0.71364
05:39:22|0.71376
05:39:23|0.71346
05:39:25|0.71362
05:39:26|0.7136
05:39:27|0.71398
05:39:28|0.714
05:39:29|0.71379
05:39:30|0.71395
05:39:31|0.71391
05:39:33|0.7134
05:39:33|0.7134
05:39:34|0.7134
05:39:35|0.71366
05:39:36|0.71362
05:39:37|0.71393
05:39:38|0.71363
05:39:39|0.71363
05:39:40|0.71376
05:39:41|0.71377
05:39:42|0.71355
05:39:43|0.71331
05:39:44|0.71348
05:39:45|0.71309
05:39:46|0.71343
05:39:47|0.71343
05:39:48|0.71346
05:39:49|0.71319
05:39:51|0.71341
05:39:51|0.71324
05:39:52|0.71343
05:39:53|0.71343
05:39:54|0.71315
05:39:55|0.71315
05:39:56|0.71392
05:39:57|0.71366
05:39:58|0.71391
05:39:59|0.71352
05:40:00|0.71341
05:40:01|0.71391
05:40:02|0.71429
05:40:03|0.71398
05:40:04|0.71424
05:40:05|0.71424
05:40:06|0.71438
05:40:08|0.71435
05:40:08|0.71424
05:40:09|0.71443
05:40:10|0.71449
05:40:11|0.7143
05:40:12|0.71454
05:40:13|0.71452
05:40:14|0.71446
05:40:15|0.71437
05:40:16|0.71417
05:40:17|0.71454
05:40:19|0.71417
05:40:20|0.71498
05:40:21|0.71475
05:40:22|0.715
05:40:23|0.715
05:40:24|0.71544
05:40:25|0.71508
05:40:26|0.7149
05:40:28|0.71539
05:40:29|0.71543
05:40:30|0.71517
05:40:31|0.71485
05:40:31|0.71445
05:40:32|0.71424
05:40:34|0.71424
05:40:35|0.71416
05:40:35|0.71384
05:40:37|0.71352
05:40:38|0.714
05:40:38|0.71398
05:40:40|0.71398
05:40:40|0.71397
05:40:41|0.71352
05:40:43|0.7134
05:40:43|0.71301
05:40:45|0.71336
05:40:46|0.71304
05:40:47|0.71341
05:40:48|0.71348
05:40:48|0.71374
05:40:49|0.71373
05:40:51|0.71462
05:40:52|0.71513
05:40:53|0.71513
05:40:54|0.71531
05:40:55|0.71531
05:40:56|0.71512
05:40:57|0.71586
05:40:58|0.71567
05:40:59|0.71577
05:41:00|0.71527
05:41:01|0.71529
05:41:02|0.71564
05:41:03|0.71506
05:41:04|0.71506
05:41:05|0.71506
05:41:06|0.71476
05:41:07|0.71501
05:41:08|0.71501
05:41:09|0.71501
05:41:10|0.71448
05:41:11|0.71431
05:41:12|0.71448
05:41:13|0.71385
05:41:14|0.71431
05:41:15|0.7143
05:41:16|0.71446
05:41:17|0.71432
05:41:18|0.71455
05:41:19|0.71391
05:41:20|0.71429
05:41:21|0.71479
05:41:22|0.71479
05:41:23|0.71479
05:41:24|0.71459
05:41:25|0.71491
05:41:26|0.71491
05:41:27|0.715
05:41:28|0.715
05:41:30|0.71436
05:41:31|0.71327
05:41:32|0.71336
05:41:32|0.71361
05:41:34|0.71336
05:41:35|0.7137
05:41:36|0.7137
05:41:37|0.71376
05:41:38|0.71427
05:41:39|0.71465
05:41:40|0.71493
05:41:41|0.71445
05:41:43|0.71443
05:41:43|0.71457
05:41:44|0.71457
05:41:45|0.71407
05:41:46|0.71382
05:41:48|0.71429
05:41:48|0.71407
05:41:49|0.71407
05:41:50|0.71428
05:41:51|0.71428
05:41:53|0.71456
05:41:53|0.714
05:41:54|0.71372
05:41:55|0.71342
05:41:56|0.71333
05:41:58|0.71359
05:41:58|0.71363
05:42:00|0.7134
05:42:00|0.7134
05:42:01|0.71365
05:42:02|0.7137
05:42:04|0.71416
05:42:05|0.71405
05:42:06|0.7135
05:42:07|0.7135
05:42:07|0.7135
05:42:08|0.71342
05:42:09|0.71342
05:42:11|0.71312
05:42:11|0.713
05:42:12|0.713
05:42:13|0.713
05:42:15|0.71311
05:42:15|0.71307
05:42:16|0.71339
05:42:17|0.7137
05:42:18|0.71348
05:42:20|0.71386
05:42:20|0.71405
05:42:21|0.71412
05:42:23|0.71366
05:42:23|0.71396
05:42:24|0.71461
05:42:26|0.71383
05:42:26|0.71382
05:42:27|0.71393
05:42:29|0.71393
05:42:30|0.71393
05:42:32|0.71389
05:42:32|0.714
05:42:33|0.71383
05:42:34|0.71396
05:42:35|0.71394
05:42:36|0.71397
05:42:38|0.71394
05:42:38|0.71394
05:42:40|0.71396
05:42:41|0.71383
05:42:42|0.71396
05:42:42|0.71398
05:42:44|0.71398
05:42:44|0.71397
05:42:46|0.71397
05:42:46|0.71393
05:42:48|0.71396
05:42:48|0.71382
05:42:49|0.71343
05:42:51|0.71377
05:42:52|0.71379
05:42:52|0.71379
05:42:54|0.71369
05:42:55|0.71369
05:42:56|0.71377
05:42:57|0.71377
05:42:58|0.71405
05:42:59|0.71387
05:43:00|0.71377
05:43:00|0.71358
05:43:02|0.71367
05:43:02|0.71364
05:43:03|0.71341
05:43:04|0.7136
05:43:06|0.71364
05:43:06|0.71364
05:43:07|0.71344
05:43:08|0.71313
05:43:09|0.71301
05:43:10|0.71238
05:43:11|0.7124
05:43:13|0.7128
05:43:14|0.71269
05:43:15|0.71304
05:43:16|0.71314
05:43:17|0.71345
05:43:18|0.71315
05:43:19|0.7132
05:43:20|0.71363
05:43:21|0.71361
05:43:23|0.715
05:43:23|0.716
05:43:24|0.71454
05:43:25|0.71454
05:43:26|0.71491
05:43:27|0.71513
05:43:28|0.71529
05:43:29|0.71526
05:43:31|0.71538
05:43:33|0.7153
05:43:34|0.71522
05:43:34|0.71528
05:43:36|0.71545
05:43:36|0.71535
05:43:38|0.71599
05:43:39|0.71577
05:43:40|0.71578
05:43:41|0.716
05:43:42|0.71632
05:43:43|0.71588
05:43:44|0.71641
05:43:45|0.71647
05:43:46|0.7163
05:43:47|0.71663
05:43:48|0.71662
05:43:49|0.7165
05:43:50|0.7165
05:43:51|0.71621
05:43:52|0.71621
05:43:53|0.71636
05:43:54|0.71664
05:43:55|0.71699
05:43:56|0.71698
05:43:57|0.71699
05:43:58|0.71699
05:43:59|0.71698
05:44:00|0.71693
05:44:01|0.71695
05:44:02|0.71693
05:44:03|0.71643
05:44:04|0.71667
05:44:05|0.71667
05:44:06|0.71649
05:44:07|0.71666
05:44:08|0.71648
05:44:09|0.71642
05:44:10|0.71642
05:44:11|0.71642
05:44:12|0.71642
05:44:13|0.71636
05:44:14|0.71632
05:44:15|0.7162
05:44:16|0.71516
05:44:17|0.71534
05:44:18|0.71517
05:44:19|0.71487
05:44:20|0.71488
05:44:21|0.71451
05:44:22|0.71451
05:44:23|0.71491
05:44:24|0.71524
05:44:25|0.715
05:44:27|0.715
05:44:27|0.71511
05:44:28|0.71527
05:44:29|0.71531
05:44:31|0.71511
05:44:32|0.71511
05:44:33|0.71511
05:44:34|0.71528
05:44:35|0.71537
05:44:36|0.71541
05:44:37|0.7158
05:44:38|0.7162
05:44:39|0.7166
05:44:40|0.71699
05:44:41|0.71699
05:44:43|0.71707
05:44:43|0.71667
05:44:44|0.71667
05:44:45|0.7166
05:44:46|0.71656
05:44:48|0.71656
05:44:49|0.71674
05:44:50|0.71673
05:44:50|0.71699
05:44:52|0.71689
05:44:52|0.71721
05:44:54|0.71776
05:44:54|0.71759
05:44:56|0.71777
05:44:57|0.718
05:44:58|0.718
05:44:59|0.71832
05:45:00|0.71789
05:45:01|0.7184
05:45:02|0.71874
05:45:03|0.71866
05:45:04|0.71874
05:45:05|0.71852
05:45:06|0.71808
05:45:07|0.7186
05:45:08|0.71852
05:45:09|0.7185
05:45:10|0.71759
05:45:11|0.71785
05:45:12|0.71772
05:45:13|0.71772
05:45:14|0.71746
05:45:15|0.71731
05:45:16|0.71762
05:45:17|0.71762
05:45:18|0.71765
05:45:19|0.71739
05:45:20|0.717
05:45:21|0.71656
05:45:22|0.71631
05:45:23|0.71583
05:45:25|0.7159
05:45:25|0.71596
05:45:26|0.71625
05:45:27|0.71561
05:45:28|0.71603
05:45:29|0.71563
05:45:30|0.71507
05:45:32|0.71524
05:45:33|0.71476
05:45:35|0.71492
05:45:35|0.71492
05:45:36|0.71492
05:45:37|0.71543
05:45:38|0.7154
05:45:39|0.71516
05:45:40|0.71512
05:45:41|0.71548
05:45:42|0.71493
05:45:43|0.71549
05:45:44|0.71513
05:45:45|0.71513
05:45:46|0.715
05:45:47|0.71493
05:45:48|0.71513
05:45:49|0.71528
05:45:50|0.71513
05:45:51|0.71513
05:45:52|0.71518
05:45:53|0.71616
05:45:54|0.71588
05:45:55|0.71568
05:45:56|0.71543
05:45:58|0.71579
05:45:58|0.71549
05:45:59|0.71552
05:46:00|0.71552
05:46:01|0.71552
05:46:02|0.71552
05:46:03|0.71526
05:46:04|0.71455
05:46:05|0.71455
05:46:06|0.71441
05:46:07|0.71629
05:46:09|0.71597
05:46:10|0.71607
05:46:10|0.71546
05:46:12|0.7155
05:46:12|0.7155
05:46:14|0.71547
05:46:14|0.71575
05:46:15|0.71564
05:46:16|0.71547
05:46:17|0.71569
05:46:18|0.71559
05:46:20|0.71547
05:46:20|0.7155
05:46:21|0.7155
05:46:22|0.7155
05:46:23|0.7155
05:46:24|0.71552
05:46:26|0.71552
05:46:26|0.71548
05:46:27|0.71547
05:46:28|0.71488
05:46:29|0.7148
05:46:30|0.7148
05:46:32|0.715
05:46:33|0.71458
05:46:34|0.71307
05:46:35|0.71351
05:46:37|0.71346
05:46:38|0.71315
05:46:39|0.71377
05:46:40|0.71398
05:46:41|0.7134
05:46:43|0.71336
05:46:44|0.71325
05:46:45|0.71325
05:46:45|0.71337
05:46:46|0.71352
05:46:48|0.7134
05:46:49|0.71321
05:46:50|0.71318
05:46:51|0.7134
05:46:52|0.7134
05:46:53|0.71365
05:46:54|0.71401
05:46:55|0.71458
05:46:55|0.71458
05:46:56|0.71458
05:46:58|0.7142
05:46:58|0.7143
05:46:59|0.71349
05:47:00|0.7135
05:47:01|0.7142
05:47:03|0.71418
05:47:04|0.71396
05:47:04|0.71396
05:47:06|0.71403
05:47:07|0.71403
05:47:07|0.71396
05:47:08|0.71371
05:47:09|0.7137
05:47:10|0.7137
05:47:11|0.7137
05:47:12|0.71368
05:47:14|0.71359
05:47:15|0.71443
05:47:15|0.71374
05:47:17|0.71372
05:47:18|0.71406
05:47:19|0.714
05:47:19|0.71359
05:47:20|0.71359
05:47:21|0.71342
05:47:22|0.71342
05:47:23|0.71343
05:47:25|0.71414
05:47:25|0.71345
05:47:26|0.7134
05:47:27|0.7134
05:47:29|0.71325
05:47:29|0.71325
05:47:31|0.71325
05:47:31|0.71318
05:47:32|0.713
05:47:34|0.712
05:47:36|0.71181
05:47:36|0.7114
05:47:37|0.71249
05:47:39|0.71244
05:47:40|0.71216
05:47:41|0.71222
05:47:42|0.71261
05:47:43|0.71258
05:47:44|0.71265
05:47:46|0.71257
05:47:46|0.71278
05:47:47|0.71278
05:47:48|0.71258
05:47:49|0.71324
05:47:50|0.71275
05:47:51|0.71276
05:47:53|0.71335
05:47:54|0.71383
05:47:55|0.71329
05:47:55|0.7133
05:47:56|0.71322
05:47:57|0.71322
05:47:59|0.71356
05:47:59|0.71354
05:48:01|0.71352
05:48:02|0.7133
05:48:02|0.71294
05:48:04|0.71294
05:48:05|0.71282
05:48:06|0.71201
05:48:07|0.71179
05:48:08|0.71181
05:48:09|0.71203
05:48:10|0.71225
05:48:11|0.71231
05:48:12|0.71242
05:48:13|0.7129
05:48:14|0.7127
05:48:15|0.71232
05:48:16|0.71181
05:48:17|0.71181
05:48:18|0.71258
05:48:19|0.71211
05:48:20|0.71211
05:48:21|0.71253
05:48:22|0.71282
05:48:23|0.71312
05:48:24|0.71283
05:48:25|0.71258
05:48:26|0.71258
05:48:27|0.71315
05:48:28|0.71274
05:48:29|0.71326
05:48:30|0.71269
05:48:31|0.71269
05:48:32|0.71243
05:48:33|0.71289
05:48:34|0.71253
05:48:36|0.71268
05:48:37|0.71248
05:48:39|0.71267
05:48:40|0.71267
05:48:42|0.71282
05:48:42|0.713
05:48:43|0.71302
05:48:44|0.71302
05:48:45|0.71302
05:48:47|0.71286
05:48:48|0.71288
05:48:49|0.71269
05:48:50|0.71273
05:48:51|0.71252
05:48:51|0.71252
05:48:53|0.7125
05:48:53|0.71332
05:48:54|0.71334
05:48:56|0.71296
05:48:57|0.71296
05:48:58|0.71301
05:48:59|0.71337
05:48:59|0.71354
05:49:00|0.71362
05:49:02|0.71404
05:49:02|0.71403
05:49:04|0.71428
05:49:04|0.71428
05:49:06|0.71402
05:49:06|0.71403
05:49:07|0.71417
05:49:08|0.71424
05:49:09|0.71429
05:49:11|0.71443
05:49:11|0.71489
05:49:12|0.71471
05:49:14|0.71478
05:49:15|0.71537
05:49:15|0.7145
05:49:16|0.71432
05:49:17|0.71446
05:49:18|0.71467
05:49:20|0.71516
05:49:20|0.71521
05:49:21|0.71478
05:49:23|0.71535
05:49:23|0.71482
05:49:24|0.71482
05:49:25|0.7154
05:49:27|0.71504
05:49:28|0.71505
05:49:29|0.7153
05:49:29|0.71543
05:49:31|0.71513
05:49:31|0.71482
05:49:32|0.71482
05:49:34|0.71555
05:49:35|0.71482
05:49:36|0.71555
05:49:37|0.71525
05:49:38|0.71543
05:49:40|0.71574
05:49:40|0.71574
05:49:42|0.716
05:49:42|0.71574
05:49:44|0.71599
05:49:45|0.71599
05:49:45|0.71599
05:49:47|0.71599
05:49:48|0.71609
05:49:49|0.71632
05:49:50|0.71653
05:49:51|0.71649
05:49:52|0.71621
05:49:53|0.71682
05:49:54|0.71784
05:49:55|0.7175
05:49:56|0.71708
05:49:57|0.716
05:49:58|0.71552
05:49:59|0.71528
05:50:00|0.71638
05:50:01|0.71691
05:50:02|0.71648
05:50:03|0.71708
05:50:05|0.71748
05:50:05|0.71748
05:50:06|0.71713
05:50:07|0.71719
05:50:08|0.71719
05:50:10|0.71729
05:50:10|0.71729
05:50:11|0.71772
05:50:12|0.71754
05:50:14|0.71772
05:50:15|0.71785
05:50:16|0.71758
05:50:17|0.71695
05:50:18|0.71725
05:50:19|0.71734
05:50:19|0.71702
05:50:21|0.7173
05:50:22|0.71712
05:50:22|0.71729
05:50:24|0.71703
05:50:25|0.71726
05:50:26|0.71695
05:50:27|0.71717
05:50:28|0.71716
05:50:29|0.71668
05:50:30|0.71668
05:50:31|0.71684
05:50:32|0.71695
05:50:33|0.71698
05:50:34|0.71685
05:50:35|0.71652
05:50:36|0.71706
05:50:37|0.71718
05:50:38|0.71687
05:50:39|0.71653
05:50:41|0.71697
05:50:42|0.71726
05:50:43|0.71729
05:50:43|0.71729
05:50:45|0.71724
05:50:45|0.71718
05:50:47|0.71717
05:50:47|0.7174
05:50:49|0.71719
05:50:49|0.71723
05:50:50|0.71723
05:50:52|0.7174
05:50:54|0.71832
05:50:55|0.71806
05:50:55|0.71778
05:50:57|0.71792
05:50:58|0.71785
05:50:58|0.71829
05:51:00|0.71832
05:51:01|0.71832
05:51:01|0.71832
05:51:03|0.71741
05:51:04|0.71741
05:51:05|0.71732
05:51:06|0.717
05:51:07|0.71793
05:51:09|0.71785
05:51:09|0.71706
05:51:10|0.71706
05:51:11|0.71676
05:51:12|0.71716
05:51:14|0.71716
05:51:14|0.7172
05:51:15|0.71725
05:51:16|0.71729
05:51:17|0.71748
05:51:18|0.71725
05:51:20|0.71787
05:51:20|0.71786
05:51:21|0.71756
05:51:22|0.71756
05:51:23|0.71825
05:51:25|0.71819
05:51:25|0.71775
05:51:26|0.71774
05:51:27|0.71796
05:51:28|0.71796
05:51:29|0.71759
05:51:30|0.71795
05:51:31|0.71801
05:51:32|0.71773
05:51:33|0.71779
05:51:34|0.7177
05:51:36|0.71757
05:51:36|0.71757
05:51:37|0.71757
05:51:39|0.71787
05:51:40|0.71794
05:51:41|0.71794
05:51:43|0.71794
05:51:43|0.71794
05:51:44|0.71794
05:51:46|0.71794
05:51:46|0.71794
05:51:47|0.71783
05:51:48|0.71794
05:51:49|0.71781
05:51:50|0.71781
05:51:51|0.71773
05:51:52|0.7175
05:51:53|0.71726
05:51:54|0.7172
05:51:55|0.71701
05:51:56|0.71668
05:51:57|0.71628
05:51:58|0.716
05:51:59|0.71551
05:52:00|0.71512
05:52:01|0.7153
05:52:02|0.71584
05:52:03|0.71642
05:52:04|0.7166
05:52:06|0.71715
05:52:07|0.7174
05:52:08|0.71714
05:52:09|0.71761
05:52:10|0.7171
05:52:11|0.71733
05:52:12|0.71733
05:52:14|0.7174
05:52:15|0.71757
05:52:15|0.71723
05:52:16|0.71723
05:52:17|0.71723
05:52:18|0.71723
05:52:19|0.71703
05:52:20|0.71703
05:52:21|0.71703
05:52:22|0.717
05:52:23|0.717
05:52:24|0.71705
05:52:26|0.71692
05:52:26|0.71692
05:52:27|0.71704
05:52:28|0.71704
05:52:29|0.71704
05:52:30|0.71681
05:52:31|0.71681
05:52:32|0.71681
05:52:33|0.71681
05:52:34|0.71708
05:52:35|0.71675
05:52:36|0.71673
05:52:37|0.71673
05:52:39|0.71673
05:52:39|0.71641
05:52:41|0.71641
05:52:43|0.71641
05:52:43|0.71641
05:52:44|0.71633
05:52:45|0.71633
05:52:46|0.71598
05:52:48|0.71573
05:52:49|0.71575
05:52:50|0.71604
05:52:51|0.71582
05:52:52|0.7161
05:52:53|0.71627
05:52:55|0.71578
05:52:55|0.71578
05:52:56|0.71612
05:52:57|0.71617
05:52:58|0.71589
05:52:59|0.71586
05:53:00|0.71589
05:53:01|0.71512
05:53:02|0.715
05:53:04|0.71502
05:53:04|0.715
05:53:05|0.71505
05:53:06|0.71502
05:53:08|0.71537
05:53:08|0.71502
05:53:09|0.71528
05:53:10|0.71528
05:53:11|0.71483
05:53:13|0.71537
05:53:14|0.71537
05:53:15|0.71522
05:53:15|0.71555
05:53:16|0.71609
05:53:17|0.71612
05:53:18|0.71559
05:53:20|0.71559
05:53:20|0.71575
05:53:22|0.71575
05:53:23|0.71563
05:53:23|0.71618
05:53:25|0.71572
05:53:26|0.71633
05:53:26|0.71578
05:53:28|0.71623
05:53:28|0.71574
05:53:29|0.71578
05:53:31|0.71572
05:53:32|0.71572
05:53:32|0.71572
05:53:34|0.71572
05:53:35|0.71589
05:53:35|0.71589
05:53:37|0.71589
05:53:37|0.71589
05:53:38|0.71578
05:53:40|0.71599
05:53:41|0.71641
05:53:42|0.71641
05:53:43|0.7163
05:53:44|0.7164
05:53:45|0.71708
05:53:46|0.71708
05:53:47|0.71789
05:53:48|0.71727
05:53:49|0.71788
05:53:50|0.71829
05:53:51|0.71829
05:53:52|0.71789
05:53:54|0.71789
05:53:54|0.71789
05:53:55|0.71802
05:53:56|0.71802
05:53:57|0.71802
05:53:58|0.71787
05:53:59|0.71787
05:54:00|0.71698
05:54:01|0.71698
05:54:02|0.71698
05:54:03|0.71724
05:54:05|0.71724
05:54:06|0.71733
05:54:07|0.71737
05:54:08|0.71745
05:54:09|0.71732
05:54:10|0.71724
05:54:11|0.71724
05:54:12|0.71724
05:54:13|0.71779
05:54:14|0.71772
05:54:14|0.71816
05:54:16|0.719
05:54:17|0.71923
05:54:18|0.71887
05:54:18|0.71892
05:54:20|0.71866
05:54:21|0.71823
05:54:22|0.71835
05:54:23|0.71861
05:54:24|0.71823
05:54:25|0.71823
05:54:25|0.71865
05:54:27|0.71893
05:54:28|0.71893
05:54:29|0.71891
05:54:29|0.7189
05:54:31|0.719
05:54:32|0.71889
05:54:33|0.71877
05:54:34|0.7187
05:54:35|0.71874
05:54:35|0.71877
05:54:37|0.71892
05:54:38|0.71884
05:54:38|0.71897
05:54:40|0.71923
05:54:41|0.71961
05:54:43|0.7201
05:54:43|0.72071
05:54:45|0.721
05:54:45|0.721
05:54:47|0.72116
05:54:48|0.72128
05:54:48|0.72239
05:54:50|0.72242
05:54:50|0.72232
05:54:52|0.72256
05:54:52|0.72237
05:54:54|0.72223
05:54:54|0.72184
05:54:56|0.72128
05:54:56|0.72149
05:54:57|0.72147
05:54:58|0.72142
05:54:59|0.72142
05:55:01|0.72174
05:55:02|0.72149
05:55:03|0.72149
05:55:04|0.72175
05:55:05|0.72149
05:55:05|0.72199
05:55:06|0.72175
05:55:07|0.72199
05:55:08|0.72232
05:55:09|0.72235
05:55:11|0.72262
05:55:11|0.72212
05:55:13|0.72246
05:55:13|0.72238
05:55:15|0.72228
05:55:15|0.72229
05:55:17|0.72196
05:55:17|0.72217
05:55:19|0.72229
05:55:20|0.72217
05:55:21|0.72198
05:55:21|0.72151
05:55:23|0.72107
05:55:23|0.72159
05:55:25|0.72152
05:55:25|0.72128
05:55:26|0.72115
05:55:27|0.72095
05:55:29|0.72079
05:55:29|0.72061
05:55:31|0.72072
05:55:31|0.72002
05:55:33|0.71943
05:55:33|0.71978
05:55:34|0.7203
05:55:36|0.72076
05:55:36|0.72076
05:55:37|0.72076
05:55:39|0.72076
05:55:40|0.72076
05:55:42|0.72034
05:55:42|0.72032
05:55:43|0.72025
05:55:45|0.72061
05:55:45|0.7205
05:55:47|0.72076
05:55:48|0.72074
05:55:48|0.72108
05:55:50|0.72115
05:55:51|0.7212
05:55:52|0.72093
05:55:53|0.72094
05:55:53|0.72121
05:55:55|0.72105
05:55:56|0.72105
05:55:57|0.72095
05:55:58|0.72119
05:55:59|0.7211
05:56:00|0.72164
05:56:01|0.72197
05:56:02|0.72191
05:56:02|0.72189
05:56:04|0.72189
05:56:05|0.72186
05:56:06|0.72185
05:56:07|0.72183
05:56:08|0.72183
05:56:09|0.72183
05:56:10|0.72135
05:56:11|0.72123
05:56:12|0.72158
05:56:13|0.72117
05:56:14|0.72075
05:56:15|0.72111
05:56:16|0.72033
05:56:17|0.72074
05:56:18|0.72028
05:56:19|0.72024
05:56:20|0.72049
05:56:21|0.72049
05:56:22|0.72029
05:56:23|0.72026
05:56:24|0.72026
05:56:25|0.72026
05:56:26|0.72027
05:56:27|0.7205
05:56:28|0.72036
05:56:29|0.72051
05:56:30|0.72071
05:56:31|0.72073
05:56:32|0.72076
05:56:33|0.72076
05:56:34|0.72076
05:56:35|0.72076
05:56:36|0.72076
05:56:37|0.72076
05:56:38|0.72095
05:56:39|0.72098
05:56:40|0.721
05:56:42|0.72098
05:56:42|0.72097
05:56:44|0.72052
05:56:45|0.72053
05:56:46|0.72007
05:56:47|0.72035
05:56:48|0.72035
05:56:49|0.72043
05:56:50|0.7204
05:56:51|0.72043
05:56:52|0.72043
05:56:53|0.7203
05:56:55|0.72054
05:56:55|0.72065
05:56:56|0.72067
05:56:57|0.72067
05:56:58|0.72065
05:57:00|0.72056
05:57:00|0.72087
05:57:02|0.72085
05:57:02|0.72063
05:57:03|0.72082
05:57:05|0.72097
05:57:06|0.72116
05:57:07|0.72111
05:57:08|0.72111
05:57:09|0.72111
05:57:10|0.7211
05:57:11|0.7212
05:57:12|0.7212
05:57:13|0.72115
05:57:14|0.72111
05:57:15|0.72153
05:57:16|0.72117
05:57:17|0.72128
05:57:18|0.72128
05:57:19|0.72156
05:57:20|0.72158
05:57:21|0.72147
05:57:22|0.72152
05:57:23|0.72145
05:57:24|0.72156
05:57:25|0.72166
05:57:26|0.7217
05:57:27|0.72169
05:57:28|0.72163
05:57:29|0.72205
05:57:30|0.72171
05:57:31|0.722
05:57:32|0.7219
05:57:33|0.7218
05:57:34|0.722
05:57:35|0.722
05:57:36|0.722
05:57:37|0.72202
05:57:38|0.72212
05:57:39|0.72175
05:57:40|0.7219
05:57:41|0.72191
05:57:42|0.72183
05:57:44|0.7219
05:57:45|0.72181
05:57:46|0.72095
05:57:48|0.72126
05:57:48|0.72092
05:57:50|0.72121
05:57:51|0.72116
05:57:52|0.72116
05:57:53|0.72087
05:57:54|0.72086
05:57:55|0.72075
05:57:57|0.72103
05:57:57|0.72119
05:57:58|0.72119
05:58:00|0.721
05:58:01|0.721
05:58:01|0.72097
05:58:03|0.72097
05:58:04|0.72068
05:58:05|0.72036
05:58:06|0.72
05:58:07|0.72019
05:58:08|0.72018
05:58:09|0.72022
05:58:10|0.72008
05:58:11|0.72064
05:58:12|0.72009
05:58:13|0.72045
05:58:14|0.72008
05:58:14|0.72092
05:58:16|0.72047
05:58:17|0.72078
05:58:18|0.72079
05:58:19|0.72079
05:58:20|0.72052
05:58:20|0.72
05:58:22|0.72
05:58:23|0.72052
05:58:24|0.72076
05:58:25|0.72076
05:58:25|0.72021
05:58:27|0.72021
05:58:28|0.72021
05:58:29|0.72027
05:58:29|0.72017
05:58:30|0.72022
05:58:31|0.72021
05:58:33|0.72021
05:58:33|0.72021
05:58:35|0.72041
05:58:36|0.72036
05:58:36|0.72049
05:58:38|0.72049
05:58:39|0.72049
05:58:40|0.72047
05:58:41|0.72041
05:58:42|0.72046
05:58:43|0.72048
05:58:45|0.72086
05:58:46|0.72055
05:58:47|0.7208
05:58:48|0.72074
05:58:49|0.72078
05:58:50|0.72078
05:58:51|0.72105
05:58:52|0.72107
05:58:53|0.72131
05:58:54|0.72115
05:58:56|0.72139
05:58:56|0.72146
05:58:57|0.72146
05:58:58|0.72078
05:59:00|0.72085
05:59:01|0.72086
05:59:02|0.72104
05:59:03|0.72115
05:59:04|0.72131
05:59:05|0.72141
05:59:06|0.72152
05:59:07|0.72196
05:59:08|0.72196
05:59:09|0.72172
05:59:10|0.72181
05:59:11|0.72187
05:59:12|0.72196
05:59:13|0.72195
05:59:14|0.72174
05:59:15|0.72157
05:59:16|0.72157
05:59:17|0.72157
05:59:18|0.72157
05:59:19|0.72213
05:59:20|0.7221
05:59:21|0.7222
05:59:22|0.72191
05:59:24|0.72193
05:59:24|0.72188
05:59:25|0.72237
05:59:26|0.72195
05:59:27|0.72212
05:59:29|0.72191
05:59:29|0.72191
05:59:30|0.72196
05:59:31|0.72162
05:59:32|0.72153
05:59:33|0.72179
05:59:34|0.72165
05:59:35|0.72165
05:59:36|0.72165
05:59:37|0.72175
05:59:38|0.72143
05:59:39|0.72143
05:59:40|0.72108
05:59:41|0.72108
05:59:42|0.72121
05:59:43|0.72121
05:59:44|0.7208
05:59:46|0.7205
05:59:47|0.72054
05:59:48|0.72035
05:59:49|0.72057
05:59:50|0.72
05:59:51|0.72031
05:59:52|0.72025
05:59:53|0.72015
05:59:54|0.72036
05:59:55|0.72036
05:59:56|0.72026
05:59:57|0.72057
05:59:58|0.72039
05:59:59|0.72047
06:00:00|0.72055
06:00:01|0.72057
06:00:02|0.72068
06:00:03|0.72122
06:00:05|0.72134
06:00:06|0.72182
06:00:06|0.72144
06:00:07|0.72265
06:00:08|0.72242
06:00:10|0.72214
06:00:10|0.7231
06:00:12|0.7236
06:00:12|0.72345
06:00:13|0.72362
06:00:14|0.72364
06:00:16|0.72374
06:00:16|0.72371
06:00:17|0.72337
06:00:18|0.72364
06:00:20|0.7236
06:00:21|0.72363
06:00:22|0.72367
06:00:23|0.7238
06:00:23|0.72377
06:00:25|0.72362
06:00:26|0.72343
06:00:26|0.72328
06:00:27|0.72369
06:00:28|0.7238
06:00:29|0.72373
06:00:30|0.72379
06:00:31|0.72369
06:00:33|0.72415
06:00:34|0.72417
06:00:35|0.7245
06:00:35|0.72468
06:00:36|0.72588
06:00:38|0.72537
06:00:39|0.7255
06:00:40|0.72597
06:00:41|0.72593
06:00:41|0.72569
06:00:42|0.72558
06:00:44|0.72523
06:00:45|0.7255
06:00:46|0.72465
06:00:48|0.72465
06:00:48|0.72426
06:00:49|0.72363
06:00:51|0.72311
06:00:52|0.72339
06:00:52|0.72329
06:00:54|0.72333
06:00:54|0.72318
06:00:56|0.72352
06:00:56|0.72352
06:00:57|0.72354
06:00:59|0.7234
06:00:59|0.72341
06:01:01|0.72341
06:01:02|0.72339
06:01:03|0.72333
06:01:04|0.7233
06:01:05|0.72333
06:01:06|0.72356
06:01:06|0.724
06:01:08|0.72404
06:01:09|0.72441
06:01:10|0.7239
06:01:11|0.72404
06:01:12|0.72409
06:01:13|0.72402
06:01:14|0.72407
06:01:15|0.7241
06:01:16|0.72329
06:01:17|0.72288
06:01:18|0.72298
06:01:19|0.72258
06:01:19|0.72251
06:01:21|0.72203
06:01:22|0.72115
06:01:23|0.72182
06:01:23|0.7215
06:01:24|0.72177
06:01:26|0.72169
06:01:27|0.72173
06:01:28|0.72191
06:01:29|0.7217
06:01:30|0.7213
06:01:30|0.72163
06:01:31|0.72163
06:01:32|0.72201
06:01:33|0.7221
06:01:35|0.72188
06:01:36|0.72223
06:01:36|0.72208
06:01:38|0.72208
06:01:39|0.72222
06:01:39|0.72204
06:01:41|0.72196
06:01:42|0.72163
06:01:42|0.72079
06:01:43|0.72154
06:01:45|0.72109
06:01:45|0.72147
06:01:47|0.72149
06:01:49|0.72164
06:01:50|0.72155
06:01:51|0.72155
06:01:52|0.72151
06:01:53|0.72165
06:01:54|0.72165
06:01:55|0.72176
06:01:56|0.72153
06:01:57|0.72153
06:01:58|0.72164
06:01:59|0.72185
06:02:00|0.72185
06:02:01|0.72153
06:02:02|0.72153
06:02:03|0.72175
06:02:05|0.72181
06:02:05|0.72164
06:02:06|0.72111
06:02:07|0.72129
06:02:08|0.72131
06:02:10|0.72101
06:02:10|0.72081
06:02:11|0.72026
06:02:12|0.72
06:02:13|0.72001
06:02:14|0.72003
06:02:16|0.72012
06:02:17|0.7197
06:02:17|0.71938
06:02:18|0.71904
06:02:19|0.71907
06:02:20|0.71917
06:02:21|0.71889
06:02:23|0.71892
06:02:23|0.71897
06:02:25|0.71916
06:02:26|0.71916
06:02:26|0.71939
06:02:27|0.71939
06:02:28|0.7197
06:02:29|0.71967
06:02:30|0.71978
06:02:31|0.72066
06:02:32|0.72034
06:02:34|0.72034
06:02:34|0.72061
06:02:36|0.72061
06:02:36|0.72063
06:02:38|0.72068
06:02:39|0.72068
06:02:40|0.72036
06:02:41|0.72021
06:02:41|0.72029
06:02:42|0.71928
06:02:43|0.71928
06:02:45|0.71928
06:02:45|0.71912
06:02:46|0.71867
06:02:48|0.71868
06:02:49|0.7189
06:02:50|0.71879
06:02:51|0.71802
06:02:52|0.71805
06:02:53|0.71825
06:02:54|0.71826
06:02:55|0.71827
06:02:56|0.71839
06:02:57|0.71826
06:02:58|0.71826
06:02:59|0.71833
06:03:00|0.71832
06:03:01|0.71869
06:03:02|0.71885
06:03:03|0.71903
06:03:04|0.71903
06:03:05|0.71872
06:03:06|0.71872
06:03:07|0.71873
06:03:08|0.71885
06:03:09|0.7191
06:03:10|0.71928
06:03:12|0.71912
06:03:12|0.71935
06:03:13|0.71933
06:03:14|0.71943
06:03:16|0.71961
06:03:17|0.71956
06:03:17|0.71912
06:03:19|0.71903
06:03:20|0.71879
06:03:21|0.71903
06:03:22|0.71871
06:03:22|0.71871
06:03:23|0.71884
06:03:25|0.71901
06:03:25|0.71887
06:03:26|0.71887
06:03:27|0.71886
06:03:28|0.71886
06:03:30|0.71902
06:03:31|0.7196
06:03:32|0.7196
06:03:33|0.71938
06:03:34|0.71943
06:03:35|0.7196
06:03:36|0.7196
06:03:36|0.71959
06:03:38|0.71957
06:03:39|0.7191
06:03:39|0.7194
06:03:40|0.71961
06:03:42|0.71977
06:03:43|0.71984
06:03:43|0.71982
06:03:45|0.71982
06:03:46|0.71937
06:03:47|0.71942
06:03:48|0.71911
06:03:49|0.71921
06:03:51|0.71922
06:03:51|0.71939
06:03:52|0.71926
06:03:53|0.7191
06:03:54|0.71901
06:03:55|0.719
06:03:56|0.719
06:03:57|0.71822
06:03:58|0.71901
06:03:59|0.71915
06:04:00|0.71915
06:04:02|0.71925
06:04:02|0.71925
06:04:03|0.71925
06:04:04|0.71865
06:04:05|0.71886
06:04:06|0.71886
06:04:08|0.71886
06:04:08|0.71951
06:04:09|0.72
06:04:10|0.71965
06:04:11|0.71981
06:04:12|0.71981
06:04:13|0.71979
06:04:15|0.71979
06:04:16|0.71976
06:04:17|0.71877
06:04:18|0.71912
06:04:19|0.71912
06:04:19|0.71912
06:04:21|0.72
06:04:22|0.7199
06:04:22|0.7199
06:04:24|0.7199
06:04:24|0.7199
06:04:25|0.71985
06:04:27|0.7199
06:04:27|0.7199
06:04:29|0.7199
06:04:29|0.71985
06:04:30|0.71933
06:04:31|0.71958
06:04:32|0.71954
06:04:33|0.71954
06:04:34|0.71954
06:04:35|0.71931
06:04:36|0.71933
06:04:37|0.71931
06:04:39|0.71931
06:04:40|0.71965
06:04:40|0.72005
06:04:42|0.72002
06:04:42|0.71991
06:04:44|0.71958
06:04:44|0.71961
06:04:46|0.71994
06:04:47|0.7198
06:04:48|0.7198
06:04:49|0.72032
06:04:51|0.72009
06:04:51|0.72009
06:04:52|0.72014
06:04:53|0.72014
06:04:54|0.72014
06:04:56|0.72003
06:04:56|0.72024
06:04:57|0.72009
06:04:58|0.72009
06:04:59|0.71958
06:05:00|0.71981
06:05:01|0.71981
06:05:03|0.71981
06:05:03|0.71985
06:05:05|0.71985
06:05:06|0.71985
06:05:07|0.71945
06:05:08|0.71945
06:05:08|0.71957
06:05:09|0.71959
06:05:11|0.71988
06:05:12|0.71988
06:05:13|0.71988
06:05:14|0.7199
06:05:15|0.71954
06:05:16|0.71954
06:05:17|0.72013
06:05:18|0.71994
06:05:19|0.71994
06:05:20|0.71994
06:05:21|0.72079
06:05:22|0.72059
06:05:23|0.72062
06:05:24|0.72098
06:05:25|0.72076
06:05:26|0.72076
06:05:27|0.72103
06:05:28|0.72062
06:05:29|0.72062
06:05:30|0.72063
06:05:31|0.72046
06:05:32|0.72057
06:05:33|0.7207
06:05:33|0.72089
06:05:35|0.72104
06:05:36|0.72063
06:05:37|0.72063
06:05:37|0.72063
06:05:39|0.72063
06:05:40|0.72063
06:05:41|0.72063
06:05:42|0.72036
06:05:42|0.72036
06:05:44|0.7204
06:05:45|0.7204
06:05:46|0.72033
06:05:47|0.72033
06:05:48|0.72014
06:05:49|0.72014
06:05:50|0.72037
06:05:51|0.72037
06:05:53|0.72015
06:05:54|0.72015
06:05:54|0.72014
06:05:56|0.72024
06:05:57|0.72024
06:05:57|0.72013
06:05:59|0.72024
06:06:00|0.72024
06:06:01|0.72
06:06:01|0.71972
06:06:02|0.71996
06:06:04|0.71996
06:06:05|0.719
06:06:06|0.71931
06:06:07|0.71931
06:06:08|0.7193
06:06:09|0.7193
06:06:09|0.7193
06:06:11|0.71918
06:06:12|0.71918
06:06:13|0.71959
06:06:14|0.71986
06:06:15|0.71982
06:06:16|0.71975
06:06:17|0.71975
06:06:18|0.71996
06:06:19|0.71996
06:06:20|0.71996
06:06:21|0.71996
06:06:22|0.71975
06:06:23|0.72003
06:06:24|0.72003
06:06:25|0.71982
06:06:26|0.71955
06:06:27|0.71955
06:06:28|0.71955
06:06:29|0.71971
06:06:30|0.71951
06:06:31|0.71971
06:06:32|0.71971
06:06:33|0.7194
06:06:34|0.71926
06:06:35|0.71926
06:06:36|0.71977
06:06:37|0.71952
06:06:38|0.71952
06:06:39|0.71975
06:06:40|0.71975
06:06:41|0.71971
06:06:42|0.7197
06:06:44|0.7197
06:06:44|0.71952
06:06:45|0.71951
06:06:46|0.71952
06:06:47|0.71951
06:06:49|0.71948
06:06:49|0.71927
06:06:51|0.71947
06:06:52|0.71951
06:06:54|0.7195
06:06:55|0.7195
06:06:56|0.71921
06:06:57|0.71921
06:06:57|0.7192
06:06:58|0.71891
06:07:00|0.71891
06:07:01|0.71891
06:07:02|0.71925
06:07:03|0.71925
06:07:04|0.71925
06:07:05|0.71925
06:07:06|0.71894
06:07:07|0.71878
06:07:08|0.71903
06:07:09|0.71903
06:07:10|0.71825
06:07:11|0.71767
06:07:12|0.71786
06:07:13|0.71754
06:07:14|0.71776
06:07:15|0.71776
06:07:16|0.71791
06:07:17|0.71791
06:07:18|0.71712
06:07:19|0.71678
06:07:20|0.71667
06:07:21|0.71667
06:07:22|0.71658
06:07:23|0.71659
06:07:24|0.71659
06:07:25|0.7168
06:07:26|0.71658
06:07:27|0.7168
06:07:28|0.71713
06:07:29|0.71647
06:07:30|0.7168
06:07:31|0.71677
06:07:32|0.71677
06:07:33|0.71677
06:07:34|0.71677
06:07:35|0.71707
06:07:36|0.71679
06:07:37|0.71679
06:07:38|0.71634
06:07:39|0.7178
06:07:40|0.7177
06:07:41|0.71695
06:07:42|0.71695
06:07:43|0.71695
06:07:44|0.71696
06:07:45|0.71697
06:07:46|0.71697
06:07:47|0.71696
06:07:48|0.71714
06:07:49|0.71695
06:07:50|0.71712
06:07:51|0.71712
06:07:53|0.71697
06:07:54|0.71697
06:07:54|0.71677
06:07:56|0.71652
06:07:57|0.71652
06:07:58|0.71652
06:07:59|0.7164
06:08:00|0.7164
06:08:01|0.71641
06:08:02|0.71621
06:08:03|0.71602
06:08:05|0.71603
06:08:06|0.71628
06:08:06|0.7164
06:08:08|0.71618
06:08:09|0.71599
06:08:10|0.71621
06:08:11|0.71586
06:08:11|0.71608
06:08:13|0.71596
06:08:14|0.71583
06:08:15|0.71583
06:08:16|0.71618
06:08:17|0.71576
06:08:18|0.71584
06:08:19|0.71584
06:08:20|0.71584
06:08:21|0.71623
06:08:22|0.71593
06:08:23|0.71635
06:08:24|0.71635
06:08:25|0.71594
06:08:26|0.71594
06:08:27|0.71611
06:08:28|0.71576
06:08:29|0.71579
06:08:30|0.71586
06:08:31|0.71613
06:08:32|0.71621
06:08:33|0.71621
06:08:34|0.71621
06:08:35|0.71635
06:08:36|0.71611
06:08:37|0.71576
06:08:38|0.71611
06:08:39|0.71611
06:08:40|0.71611
06:08:41|0.71611
06:08:42|0.71611
06:08:43|0.71592
06:08:44|0.71592
06:08:45|0.71592
06:08:46|0.71632
06:08:47|0.71636
06:08:48|0.71648
06:08:49|0.71648
06:08:50|0.71648
06:08:51|0.71616
06:08:52|0.71585
06:08:53|0.71592
06:08:55|0.71594
06:08:56|0.71568
06:08:56|0.71567
06:08:58|0.71576
06:08:59|0.71582
06:09:00|0.71556
06:09:01|0.71556
06:09:02|0.71556
06:09:03|0.71526
06:09:04|0.71537
06:09:05|0.71545
06:09:06|0.71513
06:09:07|0.71513
06:09:08|0.71503
06:09:09|0.715
06:09:10|0.715
06:09:11|0.715
06:09:12|0.71507
06:09:14|0.71507
06:09:15|0.71503
06:09:16|0.71547
06:09:16|0.71522
06:09:18|0.71535
06:09:19|0.71529
06:09:20|0.71506
06:09:21|0.71439
06:09:22|0.71433
06:09:23|0.71414
06:09:23|0.71398
06:09:25|0.71373
06:09:26|0.71333
06:09:26|0.71353
06:09:27|0.71342
06:09:29|0.71344
06:09:29|0.71333
06:09:31|0.71333
06:09:31|0.71345
06:09:32|0.71395
06:09:33|0.71386
06:09:34|0.71343
06:09:36|0.71354
06:09:36|0.71344
06:09:38|0.71368
06:09:39|0.7139
06:09:40|0.71417
06:09:40|0.71384
06:09:41|0.71383
06:09:42|0.71398
06:09:44|0.71398
06:09:44|0.71371
06:09:46|0.71344
06:09:46|0.71349
06:09:48|0.7132
06:09:48|0.7132
06:09:50|0.71354
06:09:51|0.71355
06:09:52|0.71344
06:09:53|0.71353
06:09:54|0.71353
06:09:55|0.71353
06:09:56|0.71348
06:09:57|0.71374
06:09:59|0.7136
06:10:00|0.7128
06:10:01|0.71243
06:10:02|0.71203
06:10:03|0.71228
06:10:04|0.71209
06:10:05|0.711
06:10:06|0.71149
06:10:07|0.71141
06:10:08|0.7106
06:10:09|0.71141
06:10:10|0.71134
06:10:11|0.71115
06:10:12|0.71072
06:10:13|0.71122
06:10:15|0.7114
06:10:15|0.71139
06:10:16|0.711
06:10:17|0.71117
06:10:19|0.71115
06:10:20|0.71085
06:10:21|0.71131
06:10:22|0.71101
06:10:23|0.7113
06:10:24|0.71128
06:10:25|0.71092
06:10:26|0.71107
06:10:27|0.71082
06:10:28|0.71082
06:10:29|0.71135
06:10:30|0.71116
06:10:32|0.71107
06:10:32|0.71089
06:10:33|0.71071
06:10:34|0.7106
06:10:35|0.7108
06:10:36|0.71099
06:10:37|0.71099
06:10:38|0.71082
06:10:39|0.7108
06:10:40|0.7108
06:10:41|0.71095
06:10:42|0.71072
06:10:43|0.71132
06:10:44|0.71133
06:10:45|0.71178
06:10:46|0.71212
06:10:47|0.7118
06:10:48|0.71315
06:10:49|0.71317
06:10:50|0.71317
06:10:51|0.71386
06:10:52|0.71368
06:10:53|0.7132
06:10:55|0.71268
06:10:55|0.71252
06:10:56|0.71278
06:10:58|0.71278
06:10:59|0.71241
06:11:00|0.71259
06:11:01|0.71259
06:11:03|0.71253
06:11:04|0.71246
06:11:04|0.7122
06:11:05|0.712
06:11:06|0.7121
06:11:07|0.71254
06:11:08|0.71259
06:11:09|0.71259
06:11:10|0.7125
06:11:11|0.71228
06:11:12|0.71274
06:11:13|0.7125
06:11:14|0.71258
06:11:15|0.71272
06:11:16|0.7127
06:11:17|0.71252
06:11:18|0.71271
06:11:19|0.7126
06:11:20|0.71275
06:11:21|0.71236
06:11:22|0.71236
06:11:23|0.71241
06:11:24|0.71239
06:11:25|0.7124
06:11:26|0.7123
06:11:27|0.71256
06:11:28|0.71236
06:11:29|0.71259
06:11:30|0.7127
06:11:31|0.71326
06:11:32|0.71271
06:11:33|0.71276
06:11:34|0.71277
06:11:35|0.71314
06:11:36|0.71275
06:11:37|0.71338
06:11:38|0.71338
06:11:39|0.71348
06:11:40|0.71346
06:11:41|0.71338
06:11:42|0.71338
06:11:43|0.71329
06:11:44|0.71329
06:11:45|0.71338
06:11:46|0.71338
06:11:48|0.71365
06:11:49|0.71408
06:11:50|0.7139
06:11:51|0.71413
06:11:51|0.71399
06:11:52|0.71404
06:11:53|0.71417
06:11:54|0.71417
06:11:56|0.71423
06:11:57|0.71423
06:11:58|0.71428
06:11:59|0.71428
06:12:01|0.71427
06:12:01|0.71382
06:12:02|0.71378
06:12:03|0.71348
06:12:04|0.71491
06:12:06|0.7142
06:12:06|0.71392
06:12:07|0.71374
06:12:08|0.71352
06:12:09|0.71333
06:12:10|0.71326
06:12:11|0.71328
06:12:12|0.71328
06:12:13|0.71342
06:12:14|0.71301
06:12:15|0.71301
06:12:17|0.71304
06:12:17|0.71304
06:12:18|0.7132
06:12:19|0.71309
06:12:20|0.71309
06:12:21|0.71304
06:12:22|0.7132
06:12:23|0.71304
06:12:24|0.71306
06:12:25|0.71269
06:12:26|0.71237
06:12:28|0.71236
06:12:28|0.71236
06:12:29|0.71209
06:12:30|0.71209
06:12:31|0.712
06:12:32|0.71206
06:12:33|0.71144
06:12:34|0.71191
06:12:35|0.71191
06:12:36|0.71175
06:12:37|0.71164
06:12:39|0.711
06:12:40|0.71151
06:12:41|0.71143
06:12:41|0.71136
06:12:42|0.71119
06:12:44|0.71143
06:12:45|0.71155
06:12:46|0.71169
06:12:47|0.71153
06:12:48|0.71153
06:12:49|0.71129
06:12:50|0.71136
06:12:51|0.71136
06:12:52|0.71078
06:12:53|0.71069
06:12:54|0.71069
06:12:55|0.71083
06:12:56|0.71089
06:12:57|0.71067
06:12:59|0.71046
06:12:59|0.7107
06:13:00|0.71072
06:13:01|0.71046
06:13:02|0.71064
06:13:03|0.71054
06:13:05|0.7104
06:13:06|0.71037
06:13:07|0.71025
06:13:08|0.71006
06:13:09|0.71006
06:13:10|0.71006
06:13:11|0.70914
06:13:12|0.70846
06:13:13|0.70874
06:13:14|0.70895
06:13:15|0.70928
06:13:16|0.7095
06:13:17|0.70955
06:13:18|0.70989
06:13:19|0.70955
06:13:20|0.70955
06:13:21|0.70976
06:13:22|0.70981
06:13:23|0.70955
06:13:24|0.70956
06:13:25|0.70966
06:13:26|0.70928
06:13:27|0.70963
06:13:28|0.70926
06:13:29|0.70928
06:13:30|0.70928
06:13:31|0.70966
06:13:32|0.70995
06:13:33|0.70978
06:13:34|0.70978
06:13:35|0.70978
06:13:36|0.70971
06:13:37|0.71026
06:13:38|0.71042
06:13:39|0.71074
06:13:40|0.71029
06:13:41|0.71044
06:13:42|0.71078
06:13:43|0.71053
06:13:44|0.71053
06:13:45|0.71099
06:13:46|0.71118
06:13:47|0.71113
06:13:48|0.71113
06:13:49|0.71135
06:13:50|0.71121
06:13:51|0.71097
06:13:52|0.71146
06:13:53|0.71146
06:13:55|0.71146
06:13:55|0.71146
06:13:56|0.71146
06:13:58|0.71154
06:13:59|0.71152
06:14:00|0.71124
06:14:01|0.71109
06:14:02|0.71053
06:14:03|0.71017
06:14:04|0.71039
06:14:05|0.71023
06:14:06|0.70978
06:14:07|0.70978
06:14:08|0.70979
06:14:09|0.7104
06:14:10|0.70978
06:14:11|0.71038
06:14:12|0.71035
06:14:13|0.70995
06:14:14|0.71009
06:14:15|0.71047
06:14:16|0.7101
06:14:17|0.70996
06:14:18|0.71003
06:14:19|0.71046
06:14:20|0.71023
06:14:21|0.71028
06:14:22|0.71028
06:14:23|0.71028
06:14:24|0.71043
06:14:25|0.71093
06:14:26|0.71068
06:14:27|0.71075
06:14:28|0.71075
06:14:29|0.71052
06:14:30|0.71054
06:14:31|0.7103
06:14:32|0.71054
06:14:33|0.71079
06:14:34|0.71051
06:14:35|0.71051
06:14:36|0.71064
06:14:37|0.71079
06:14:38|0.71099
06:14:39|0.71099
06:14:40|0.71099
06:14:41|0.71071
06:14:42|0.71035
06:14:43|0.71035
06:14:44|0.7107
06:14:45|0.7107
06:14:47|0.71065
06:14:47|0.71066
06:14:48|0.71066
06:14:49|0.71067
06:14:50|0.71043
06:14:51|0.71067
06:14:52|0.71043
06:14:53|0.71032
06:14:54|0.7104
06:14:55|0.7104
06:14:56|0.7104
06:14:58|0.7104
06:14:59|0.70996
06:15:00|0.71003
06:15:01|0.70994
06:15:02|0.71025
06:15:03|0.71024
06:15:04|0.70978
06:15:06|0.70994
06:15:06|0.70977
06:15:07|0.70977
06:15:08|0.70899
06:15:09|0.70899
06:15:10|0.70851
06:15:11|0.70928
06:15:12|0.70949
06:15:13|0.70964
06:15:14|0.70932
06:15:15|0.70966
06:15:16|0.70995
06:15:17|0.71013
06:15:18|0.71
06:15:20|0.71051
06:15:20|0.71064
06:15:21|0.7108
06:15:22|0.71078
06:15:23|0.71087
06:15:24|0.71096
06:15:25|0.71097
06:15:26|0.71072
06:15:27|0.71109
06:15:28|0.71109
06:15:30|0.71076
06:15:30|0.71092
06:15:31|0.71088
06:15:32|0.71108
06:15:33|0.7118
06:15:35|0.71167
06:15:35|0.71207
06:15:36|0.71231
06:15:37|0.71231
06:15:38|0.71223
06:15:40|0.71173
06:15:40|0.71161
06:15:41|0.71209
06:15:42|0.71205
06:15:43|0.71143
06:15:44|0.71143
06:15:45|0.71124
06:15:46|0.71149
06:15:47|0.71149
06:15:48|0.71149
06:15:49|0.712
06:15:51|0.712
06:15:51|0.71183
06:15:52|0.71196
06:15:53|0.71166
06:15:54|0.71195
06:15:55|0.71173
06:15:57|0.71167
06:15:57|0.71167
06:15:59|0.71127
06:16:00|0.71151
06:16:01|0.71127
06:16:02|0.71124
06:16:03|0.71148
06:16:04|0.7108
06:16:05|0.71106
06:16:06|0.71056
06:16:07|0.71056
06:16:08|0.71056
06:16:09|0.71027
06:16:10|0.71004
06:16:11|0.71186
06:16:12|0.71168
06:16:13|0.71143
06:16:14|0.71135
06:16:15|0.71117
06:16:16|0.71114
06:16:17|0.71125
06:16:18|0.7108
06:16:19|0.7108
06:16:20|0.71109
06:16:21|0.71098
06:16:22|0.71098
06:16:23|0.71095
06:16:25|0.71096
06:16:25|0.71098
06:16:26|0.71126
06:16:27|0.71146
06:16:28|0.71125
06:16:29|0.71182
06:16:31|0.71182
06:16:31|0.71182
06:16:32|0.71184
06:16:33|0.71185
06:16:34|0.71185
06:16:36|0.71185
06:16:36|0.7125
06:16:37|0.7125
06:16:38|0.71213
06:16:40|0.712
06:16:41|0.71184
06:16:41|0.71208
06:16:42|0.71208
06:16:43|0.71184
06:16:45|0.71184
06:16:45|0.71184
06:16:46|0.71227
06:16:47|0.71183
06:16:48|0.71155
06:16:50|0.7116
06:16:50|0.71159
06:16:52|0.71165
06:16:52|0.71165
06:16:54|0.71165
06:16:54|0.7116
06:16:55|0.71191
06:16:56|0.71191
06:16:57|0.71191
06:16:58|0.71164
06:17:00|0.71146
06:17:01|0.71177
06:17:02|0.71177
06:17:03|0.71177
06:17:04|0.71177
06:17:05|0.71177
06:17:06|0.71183
06:17:07|0.71183
06:17:08|0.71252
06:17:09|0.71255
06:17:10|0.71268
06:17:11|0.71271
06:17:12|0.71339
06:17:13|0.71355
06:17:14|0.713
06:17:15|0.71345
06:17:16|0.713
06:17:17|0.71342
06:17:18|0.71274
06:17:19|0.71318
06:17:20|0.71318
06:17:21|0.71284
06:17:22|0.71292
06:17:24|0.71314
06:17:25|0.71314
06:17:25|0.71342
06:17:26|0.71335
06:17:28|0.71333
06:17:29|0.71335
06:17:30|0.71314
06:17:30|0.71314
06:17:32|0.71299
06:17:32|0.71278
06:17:33|0.71252
06:17:35|0.71207
06:17:36|0.71266
06:17:37|0.71244
06:17:38|0.71244
06:17:38|0.71235
06:17:40|0.71235
06:17:41|0.71231
06:17:42|0.71232
06:17:43|0.71232
06:17:44|0.71247
06:17:45|0.71287
06:17:46|0.71272
06:17:47|0.71272
06:17:47|0.71259
06:17:49|0.71262
06:17:49|0.71232
06:17:51|0.71235
06:17:52|0.71184
06:17:53|0.71217
06:17:54|0.71217
06:17:55|0.71184
06:17:56|0.71184
06:17:57|0.71243
06:17:58|0.71243
06:17:59|0.71205
06:17:59|0.71205
06:18:01|0.71247
06:18:02|0.71251
06:18:03|0.71229
06:18:04|0.71243
06:18:05|0.71243
06:18:07|0.71248
06:18:08|0.71251
06:18:09|0.71226
06:18:10|0.7124
06:18:11|0.71232
06:18:12|0.71199
06:18:13|0.71199
06:18:14|0.71235
06:18:15|0.71294
06:18:16|0.71281
06:18:17|0.7127
06:18:18|0.7127
06:18:19|0.7127
06:18:20|0.71265
06:18:21|0.71274
06:18:22|0.71264
06:18:23|0.71259
06:18:24|0.71267
06:18:25|0.71267
06:18:26|0.71285
06:18:28|0.71285
06:18:29|0.71307
06:18:30|0.71307
06:18:31|0.71313
06:18:32|0.71331
06:18:33|0.71333
06:18:33|0.71305
06:18:34|0.71305
06:18:36|0.71306
06:18:37|0.71259
06:18:37|0.71306
06:18:39|0.71283
06:18:40|0.71273
06:18:40|0.71288
06:18:42|0.7127
06:18:43|0.71305
06:18:44|0.71305
06:18:45|0.71284
06:18:45|0.71291
06:18:47|0.71291
06:18:48|0.71266
06:18:49|0.71265
06:18:50|0.71259
06:18:50|0.71255
06:18:52|0.71255
06:18:53|0.71277
06:18:54|0.71269
06:18:55|0.71088
06:18:55|0.71168
06:18:56|0.71168
06:18:58|0.71132
06:18:59|0.71103
06:19:00|0.71137
06:19:01|0.7114
06:19:03|0.71086
06:19:03|0.71087
06:19:04|0.71136
06:19:05|0.711
06:19:06|0.71072
06:19:07|0.71104
06:19:08|0.71082
06:19:10|0.71058
06:19:10|0.71058
06:19:12|0.71082
06:19:13|0.71086
06:19:13|0.71086
06:19:15|0.71166
06:19:15|0.71166
06:19:17|0.71149
06:19:18|0.71153
06:19:19|0.71176
06:19:20|0.71145
06:19:21|0.71145
06:19:22|0.7115
06:19:23|0.71143
06:19:24|0.71137
06:19:25|0.7116
06:19:26|0.7116
06:19:27|0.71148
06:19:28|0.71148
06:19:29|0.71137
06:19:30|0.71089
06:19:31|0.71089
06:19:32|0.71197
06:19:33|0.71197
06:19:34|0.71151
06:19:35|0.71151
06:19:36|0.71154
06:19:37|0.71154
06:19:38|0.71154
06:19:39|0.71197
06:19:40|0.71224
06:19:41|0.71198
06:19:42|0.71198
06:19:43|0.71236
06:19:44|0.71264
06:19:45|0.71264
06:19:46|0.71264
06:19:47|0.71155
06:19:48|0.71205
06:19:49|0.7122
06:19:50|0.71244
06:19:51|0.7124
06:19:52|0.71203
06:19:53|0.7124
06:19:54|0.7124
06:19:55|0.71241
06:19:56|0.7125
06:19:57|0.71219
06:19:58|0.71228
06:19:59|0.71215
06:20:00|0.71215
06:20:01|0.71267
06:20:02|0.71267
06:20:03|0.71309
06:20:05|0.71306
06:20:05|0.71308
06:20:06|0.71331
06:20:08|0.71297
06:20:08|0.71321
06:20:09|0.71284
06:20:10|0.71284
06:20:11|0.71284
06:20:12|0.71325
06:20:14|0.71318
06:20:14|0.71311
06:20:15|0.71281
06:20:16|0.71254
06:20:17|0.71254
06:20:18|0.71235
06:20:19|0.71274
06:20:20|0.71277
06:20:21|0.71283
06:20:22|0.7128
06:20:23|0.71302
06:20:25|0.71332
06:20:25|0.71303
06:20:26|0.71269
06:20:27|0.71249
06:20:28|0.71359
06:20:30|0.71344
06:20:30|0.71415
06:20:32|0.7142
06:20:32|0.71421
06:20:34|0.71378
06:20:35|0.71378
06:20:36|0.71379
06:20:37|0.7146
06:20:37|0.71451
06:20:39|0.71456
06:20:39|0.71448
06:20:41|0.71472
06:20:42|0.71467
06:20:43|0.7144
06:20:44|0.7144
06:20:45|0.71464
06:20:46|0.71423
06:20:47|0.71423
06:20:47|0.71423
06:20:49|0.71423
06:20:50|0.71404
06:20:51|0.71394
06:20:51|0.71392
06:20:53|0.71398
06:20:53|0.71398
06:20:55|0.71391
06:20:56|0.71391
06:20:57|0.71378
06:20:58|0.71391
06:20:59|0.71389
06:21:00|0.71377
06:21:01|0.7135
06:21:02|0.71413
06:21:03|0.71391
06:21:05|0.71391
06:21:06|0.71399
06:21:07|0.714
06:21:09|0.71396
06:21:10|0.71396
06:21:11|0.71375
06:21:11|0.71387
06:21:13|0.71387
06:21:14|0.71394
06:21:14|0.71393
06:21:16|0.71458
06:21:17|0.71458
06:21:19|0.71441
06:21:19|0.71441
06:21:20|0.71431
06:21:21|0.71449
06:21:22|0.7144
06:21:23|0.71432
06:21:24|0.71471
06:21:25|0.71471
06:21:27|0.71506
06:21:28|0.71506
06:21:29|0.71517
06:21:30|0.71517
06:21:31|0.71476
06:21:32|0.71476
06:21:33|0.71476
06:21:33|0.715
06:21:34|0.715
06:21:35|0.715
06:21:36|0.715
06:21:37|0.715
06:21:38|0.71504
06:21:40|0.71504
06:21:41|0.715
06:21:41|0.715
06:21:43|0.715
06:21:43|0.715
06:21:44|0.71509
06:21:45|0.715
06:21:47|0.715
06:21:48|0.71476
06:21:49|0.71476
06:21:49|0.71508
06:21:50|0.71485
06:21:52|0.71485
06:21:53|0.71479
06:21:54|0.71479
06:21:55|0.714
06:21:56|0.71413
06:21:57|0.71416
06:21:58|0.71416
06:21:58|0.71416
06:21:59|0.714
06:22:01|0.7139
06:22:01|0.71413
06:22:02|0.71422
06:22:03|0.71387
06:22:05|0.71436
06:22:06|0.71418
06:22:07|0.71447
06:22:09|0.71426
06:22:09|0.71446
06:22:10|0.7145
06:22:11|0.7145
06:22:12|0.71461
06:22:14|0.71446
06:22:15|0.71439
06:22:16|0.71453
06:22:17|0.7145
06:22:17|0.7145
06:22:19|0.71483
06:22:20|0.7145
06:22:21|0.71483
06:22:22|0.71488
06:22:23|0.71488
06:22:24|0.71488
06:22:25|0.71454
06:22:26|0.71454
06:22:26|0.71454
06:22:28|0.71454
06:22:29|0.71454
06:22:30|0.71451
06:22:31|0.71458
06:22:32|0.71454
06:22:33|0.71454
06:22:34|0.71429
06:22:35|0.7141
06:22:36|0.71423
06:22:37|0.71372
06:22:38|0.71325
06:22:39|0.71303
06:22:40|0.71347
06:22:41|0.71316
06:22:42|0.71354
06:22:43|0.71328
06:22:44|0.71328
06:22:45|0.71337
06:22:46|0.71342
06:22:47|0.71378
06:22:48|0.71413
06:22:49|0.71418
06:22:50|0.71434
06:22:52|0.71434
06:22:52|0.71401
06:22:53|0.71389
06:22:54|0.71389
06:22:55|0.71389
06:22:57|0.71391
06:22:57|0.7139
06:22:58|0.7139
06:22:59|0.71351
06:23:00|0.71351
06:23:02|0.71382
06:23:02|0.71458
06:23:03|0.71424
06:23:04|0.71424
06:23:06|0.7144
06:23:07|0.71457
06:23:08|0.71457
06:23:09|0.71491
06:23:11|0.71465
06:23:11|0.71459
06:23:13|0.71481
06:23:13|0.71449
06:23:15|0.71448
06:23:16|0.71469
06:23:16|0.71462
06:23:18|0.71448
06:23:19|0.71448
06:23:19|0.71499
06:23:20|0.71491
06:23:21|0.71478
06:23:23|0.71478
06:23:24|0.71478
06:23:25|0.71473
06:23:25|0.71473
06:23:27|0.71462
06:23:28|0.7149
06:23:29|0.7149
06:23:30|0.7149
06:23:31|0.7149
06:23:32|0.7149
06:23:33|0.7149
06:23:34|0.71474
06:23:35|0.71474
06:23:36|0.71474
06:23:37|0.71474
06:23:38|0.71477
06:23:39|0.71483
06:23:40|0.71498
06:23:41|0.71476
06:23:42|0.7147
06:23:43|0.71554
06:23:44|0.71557
06:23:46|0.71572
06:23:46|0.71578
06:23:47|0.71643
06:23:49|0.71647
06:23:50|0.71638
06:23:51|0.71711
06:23:51|0.7173
06:23:52|0.71701
06:23:53|0.71701
06:23:54|0.71636
06:23:56|0.71651
06:23:56|0.71651
06:23:58|0.71644
06:23:58|0.71635
06:23:59|0.71612
06:24:00|0.71604
06:24:02|0.71551
06:24:02|0.71424
06:24:03|0.71384
06:24:04|0.71384
06:24:05|0.71381
06:24:07|0.71386
06:24:08|0.71434
06:24:09|0.71652
06:24:10|0.71612
06:24:11|0.71643
06:24:12|0.71619
06:24:13|0.71609
06:24:15|0.71613
06:24:16|0.71613
06:24:17|0.71632
06:24:18|0.71643
06:24:19|0.71621
06:24:20|0.71582
06:24:21|0.71583
06:24:22|0.71542
06:24:23|0.71591
06:24:24|0.71591
06:24:25|0.71591
06:24:26|0.71568
06:24:27|0.71568
06:24:28|0.71535
06:24:29|0.71535
06:24:30|0.71567
06:24:31|0.71581
06:24:32|0.71535
06:24:33|0.71535
06:24:34|0.71535
06:24:35|0.71535
06:24:36|0.71579
06:24:37|0.71542
06:24:38|0.71578
06:24:39|0.71579
06:24:40|0.71579
06:24:41|0.71579
06:24:42|0.71591
06:24:43|0.71591
06:24:44|0.71591
06:24:45|0.71591
06:24:46|0.71591
06:24:47|0.71591
06:24:48|0.71547
06:24:49|0.71615
06:24:50|0.71615
06:24:51|0.71615
06:24:52|0.71615
06:24:53|0.71615
06:24:54|0.71615
06:24:55|0.71611
06:24:56|0.71582
06:24:57|0.71582
06:24:58|0.71582
06:24:59|0.71585
06:25:00|0.71585
06:25:01|0.7159
06:25:02|0.716
06:25:03|0.71599
06:25:04|0.71599
06:25:05|0.71599
06:25:06|0.71586
06:25:07|0.716
06:25:09|0.71615
06:25:10|0.71615
06:25:12|0.7158
06:25:13|0.71599
06:25:14|0.71599
06:25:15|0.716
06:25:16|0.71545
06:25:17|0.71572
06:25:18|0.71478
06:25:19|0.71478
06:25:20|0.71437
06:25:20|0.7146
06:25:22|0.7146
06:25:23|0.71478
06:25:24|0.7143
06:25:24|0.7145
06:25:25|0.71473
06:25:27|0.71479
06:25:28|0.715
06:25:29|0.715
06:25:29|0.715
06:25:31|0.715
06:25:32|0.71591
06:25:33|0.71597
06:25:34|0.71589
06:25:35|0.71589
06:25:36|0.716
06:25:37|0.71597
06:25:38|0.71597
06:25:38|0.71598
06:25:40|0.71595
06:25:41|0.71593
06:25:42|0.71593
06:25:42|0.71571
06:25:43|0.71565
06:25:45|0.71565
06:25:45|0.71568
06:25:47|0.71549
06:25:48|0.71568
06:25:49|0.71565
06:25:50|0.71548
06:25:51|0.71548
06:25:51|0.71565
06:25:53|0.71565
06:25:54|0.716
06:25:55|0.71568
06:25:56|0.71568
06:25:56|0.71556
06:25:58|0.71556
06:25:59|0.71538
06:25:59|0.71534
06:26:01|0.71505
06:26:02|0.715
06:26:03|0.71503
06:26:04|0.71492
06:26:05|0.71492
06:26:06|0.71477
06:26:07|0.71477
06:26:08|0.71485
06:26:09|0.71485
06:26:10|0.71485
06:26:11|0.71499
06:26:13|0.71499
06:26:14|0.71539
06:26:15|0.71525
06:26:16|0.71524
06:26:17|0.71524
06:26:18|0.71509
06:26:19|0.71521
06:26:20|0.71565
06:26:21|0.71565
06:26:22|0.71557
06:26:22|0.71557
06:26:24|0.71523
06:26:25|0.71523
06:26:25|0.71523
06:26:27|0.71523
06:26:28|0.71523
06:26:29|0.71538
06:26:30|0.71562
06:26:31|0.71534
06:26:32|0.71534
06:26:33|0.71565
06:26:34|0.71575
06:26:35|0.71615
06:26:36|0.71601
06:26:37|0.71655
06:26:37|0.71637
06:26:39|0.71636
06:26:40|0.71666
06:26:41|0.71666
06:26:41|0.71666
06:26:43|0.71677
06:26:44|0.71752
06:26:45|0.71735
06:26:46|0.71784
06:26:47|0.71722
06:26:48|0.71744
06:26:49|0.71752
06:26:50|0.71737
06:26:51|0.71789
06:26:52|0.71745
06:26:53|0.71785
06:26:54|0.71785
06:26:54|0.71781
06:26:56|0.71781
06:26:57|0.71775
06:26:58|0.71779
06:26:59|0.71737
06:27:00|0.71758
06:27:01|0.71757
06:27:02|0.71775
06:27:03|0.71777
06:27:04|0.718
06:27:05|0.71798
06:27:06|0.71784
06:27:07|0.718
06:27:08|0.71837
06:27:09|0.71812
06:27:11|0.71863
06:27:12|0.71865
06:27:13|0.71865
06:27:14|0.719
06:27:15|0.71852
06:27:16|0.7188
06:27:17|0.7189
06:27:18|0.71841
06:27:19|0.71845
06:27:20|0.71878
06:27:21|0.71852
06:27:22|0.71855
06:27:23|0.71859
06:27:24|0.71845
06:27:25|0.71837
06:27:26|0.71836
06:27:27|0.71836
06:27:28|0.71834
06:27:29|0.71834
06:27:31|0.71845
06:27:31|0.71838
06:27:32|0.71845
06:27:33|0.71845
06:27:35|0.7181
06:27:35|0.71838
06:27:36|0.71843
06:27:37|0.71781
06:27:38|0.71777
06:27:39|0.71767
06:27:41|0.71757
06:27:41|0.71757
06:27:42|0.71769
06:27:43|0.71789
06:27:44|0.71781
06:27:45|0.71781
06:27:46|0.71788
06:27:47|0.71798
06:27:48|0.71815
06:27:49|0.71798
06:27:50|0.71809
06:27:52|0.71788
06:27:52|0.71812
06:27:53|0.71795
06:27:54|0.71804
06:27:55|0.71804
06:27:56|0.71767
06:27:57|0.71803
06:27:59|0.71801
06:27:59|0.71802
06:28:00|0.71788
06:28:01|0.71783
06:28:02|0.71808
06:28:03|0.71813
06:28:04|0.71771
06:28:05|0.71793
06:28:06|0.71793
06:28:07|0.71837
06:28:08|0.71789
06:28:09|0.718
06:28:11|0.71798
06:28:13|0.71758
06:28:13|0.71735
06:28:15|0.71708
06:28:15|0.71694
06:28:17|0.71712
06:28:18|0.71712
06:28:19|0.7172
06:28:20|0.71728
06:28:21|0.71644
06:28:22|0.71644
06:28:23|0.71642
06:28:24|0.7167
06:28:25|0.71616
06:28:26|0.71662
06:28:26|0.7165
06:28:28|0.71648
06:28:28|0.71648
06:28:30|0.71635
06:28:31|0.71635
06:28:32|0.71677
06:28:33|0.7167
06:28:34|0.7167
06:28:35|0.71652
06:28:36|0.71675
06:28:36|0.71643
06:28:38|0.71643
06:28:38|0.71679
06:28:39|0.71661
06:28:41|0.71631
06:28:42|0.71667
06:28:43|0.7164
06:28:44|0.71639
06:28:45|0.71639
06:28:46|0.7165
06:28:47|0.7164
06:28:48|0.7164
06:28:49|0.7164
06:28:50|0.7164
06:28:50|0.7164
06:28:52|0.71635
06:28:53|0.71648
06:28:54|0.71629
06:28:55|0.71667
06:28:56|0.71627
06:28:57|0.71646
06:28:57|0.71669
06:28:59|0.71641
06:29:00|0.71641
06:29:01|0.71641
06:29:02|0.71641
06:29:03|0.7164
06:29:04|0.71611
06:29:05|0.71612
06:29:06|0.71612
06:29:06|0.71612
06:29:08|0.71657
06:29:08|0.71641
06:29:10|0.71608
06:29:11|0.71629
06:29:12|0.71606
06:29:14|0.71651
06:29:15|0.71648
06:29:16|0.71624
06:29:17|0.7163
06:29:18|0.71629
06:29:19|0.71634
06:29:20|0.71634
06:29:22|0.71638
06:29:22|0.71638
06:29:23|0.71638
06:29:24|0.71638
06:29:25|0.71629
06:29:26|0.71614
06:29:27|0.7161
06:29:28|0.71635
06:29:29|0.71635
06:29:30|0.71615
06:29:31|0.71629
06:29:32|0.71609
06:29:33|0.71609
06:29:34|0.71559
06:29:35|0.71549
06:29:36|0.71545
06:29:37|0.71506
06:29:38|0.71494
06:29:39|0.71528
06:29:40|0.71592
06:29:41|0.71637
06:29:42|0.71633
06:29:43|0.7164
06:29:44|0.71649
06:29:45|0.71624
06:29:46|0.71624
06:29:47|0.71624
06:29:48|0.7162
06:29:49|0.7162
06:29:50|0.71634
06:29:51|0.71613
06:29:53|0.71641
06:29:54|0.71634
06:29:54|0.71653
06:29:56|0.71633
06:29:56|0.71641
06:29:57|0.71626
06:29:59|0.71626
06:30:00|0.71627
06:30:00|0.71694
06:30:02|0.71669
06:30:02|0.71696
06:30:03|0.71704
06:30:04|0.71738
06:30:06|0.7174
06:30:07|0.71742
06:30:08|0.71744
06:30:08|0.71744
06:30:10|0.71747
06:30:10|0.718
06:30:11|0.71861
06:30:12|0.7186
06:30:14|0.71898
06:30:15|0.71914
06:30:16|0.71915
06:30:17|0.71936
06:30:18|0.72054
06:30:18|0.7208
06:30:20|0.7211
06:30:21|0.72082
06:30:22|0.72047
06:30:23|0.72
06:30:24|0.71932
06:30:25|0.71959
06:30:26|0.71924
06:30:27|0.71867
06:30:28|0.71875
06:30:29|0.71922
06:30:30|0.71905
06:30:31|0.71859
06:30:32|0.71859
06:30:33|0.71868
06:30:34|0.71924
06:30:35|0.71909
06:30:36|0.71949
06:30:37|0.71973
06:30:38|0.71955
06:30:39|0.7201
06:30:40|0.72085
06:30:41|0.72078
06:30:42|0.7208
06:30:43|0.72058
06:30:45|0.72082
06:30:45|0.72097
06:30:46|0.72068
06:30:48|0.7208
06:30:48|0.721
06:30:49|0.721
06:30:50|0.72125
06:30:51|0.72108
06:30:53|0.72125
06:30:53|0.72108
06:30:54|0.72118
06:30:55|0.72064
06:30:56|0.72099
06:30:58|0.72105
06:30:58|0.72097
06:30:59|0.72083
06:31:00|0.72077
06:31:01|0.72063
06:31:03|0.72119
06:31:04|0.72
06:31:04|0.72026
06:31:05|0.72026
06:31:06|0.72031
06:31:08|0.72041
06:31:08|0.71998
06:31:10|0.71972
06:31:10|0.71979
06:31:11|0.71979
06:31:12|0.71944
06:31:14|0.71944
06:31:15|0.7193
06:31:16|0.71947
06:31:18|0.71944
06:31:18|0.71952
06:31:19|0.7197
06:31:20|0.72015
06:31:21|0.72017
06:31:22|0.71936
06:31:23|0.71964
06:31:24|0.71964
06:31:26|0.71964
06:31:26|0.71964
06:31:27|0.71987
06:31:28|0.71987
06:31:29|0.72017
06:31:31|0.72003
06:31:31|0.7205
06:31:33|0.72035
06:31:33|0.72066
06:31:35|0.72064
06:31:36|0.72068
06:31:37|0.72036
06:31:38|0.72088
06:31:38|0.72054
06:31:40|0.72044
06:31:41|0.72023
06:31:41|0.72055
06:31:42|0.72055
06:31:44|0.72011
06:31:45|0.72069
06:31:46|0.72052
06:31:47|0.72062
06:31:48|0.72077
06:31:49|0.7203
06:31:50|0.72051
06:31:51|0.7205
06:31:52|0.72034
06:31:53|0.72018
06:31:54|0.71973
06:31:55|0.71973
06:31:57|0.71973
06:31:58|0.71979
06:31:58|0.72019
06:31:59|0.72019
06:32:00|0.72022
06:32:01|0.72021
06:32:02|0.72058
06:32:03|0.72058
06:32:05|0.72058
06:32:05|0.7203
06:32:06|0.72028
06:32:07|0.72058
06:32:09|0.72058
06:32:10|0.72032
06:32:10|0.72042
06:32:12|0.72042
06:32:12|0.72051
06:32:13|0.72051
06:32:15|0.72026
06:32:16|0.72026
06:32:17|0.72018
06:32:19|0.72
06:32:20|0.72053
06:32:20|0.72091
06:32:22|0.72069
06:32:23|0.72052
06:32:23|0.72052
06:32:24|0.72052
06:32:25|0.72073
06:32:26|0.72073
06:32:28|0.72073
06:32:29|0.72073
06:32:30|0.72073
06:32:31|0.72073
06:32:31|0.72052
06:32:33|0.72083
06:32:34|0.7205
06:32:34|0.71996
06:32:35|0.7199
06:32:37|0.71985
06:32:38|0.72011
06:32:38|0.7197
06:32:40|0.7195
06:32:40|0.7194
06:32:41|0.71981
06:32:42|0.71976
06:32:44|0.71985
06:32:45|0.71985
06:32:45|0.71985
06:32:46|0.71968
06:32:47|0.71963
06:32:48|0.71946
06:32:50|0.71979
06:32:50|0.71948
06:32:52|0.71948
06:32:53|0.71948
06:32:54|0.71918
06:32:55|0.71919
06:32:56|0.71919
06:32:56|0.7195
06:32:57|0.71951
06:32:58|0.71962
06:32:59|0.71962
06:33:01|0.71978
06:33:02|0.71952
06:33:02|0.71971
06:33:04|0.7199
06:33:04|0.72041
06:33:06|0.72116
06:33:06|0.72116
06:33:07|0.72088
06:33:08|0.72089
06:33:09|0.72088
06:33:10|0.7205
06:33:12|0.72041
06:33:13|0.72028
06:33:13|0.72028
06:33:14|0.71995
06:33:15|0.71966
06:33:18|0.71936
06:33:18|0.71926
06:33:20|0.71926
06:33:21|0.71918
06:33:22|0.71918
06:33:23|0.71918
06:33:24|0.71883
06:33:25|0.71865
06:33:26|0.71828
06:33:27|0.71878
06:33:28|0.71863
06:33:29|0.71862
06:33:30|0.71861
06:33:30|0.71859
06:33:32|0.71875
06:33:33|0.71841
06:33:34|0.71828
06:33:35|0.718
06:33:36|0.71828
06:33:37|0.718
06:33:38|0.718
06:33:39|0.71775
06:33:40|0.71797
06:33:41|0.71763
06:33:42|0.71763
06:33:43|0.71839
06:33:44|0.71837
06:33:45|0.71837
06:33:46|0.71843
06:33:47|0.71876
06:33:48|0.71853
06:33:49|0.71863
06:33:50|0.71899
06:33:51|0.71868
06:33:52|0.71872
06:33:53|0.71872
06:33:54|0.71872
06:33:55|0.71872
06:33:56|0.71872
06:33:57|0.71909
06:33:58|0.71909
06:33:59|0.71909
06:34:01|0.71895
06:34:01|0.71926
06:34:02|0.71913
06:34:03|0.71913
06:34:04|0.71926
06:34:05|0.7195
06:34:06|0.7195
06:34:07|0.7197
06:34:08|0.72
06:34:09|0.71963
06:34:10|0.71965
06:34:12|0.72001
06:34:12|0.71972
06:34:13|0.71996
06:34:14|0.71993
06:34:15|0.71993
06:34:17|0.7201
06:34:18|0.72018
06:34:19|0.72016
06:34:20|0.72017
06:34:21|0.72045
06:34:22|0.72045
06:34:23|0.7206
06:34:24|0.72047
06:34:25|0.7201
06:34:26|0.7201
06:34:28|0.72017
06:34:28|0.72017
06:34:29|0.71924
06:34:30|0.71931
06:34:31|0.71931
06:34:33|0.71925
06:34:33|0.719
06:34:34|0.719
06:34:35|0.71878
06:34:37|0.71889
06:34:38|0.71889
06:34:39|0.71893
06:34:40|0.7191
06:34:41|0.71956
06:34:41|0.72
06:34:43|0.71984
06:34:44|0.71986
06:34:45|0.7203
06:34:46|0.72023
06:34:47|0.72043
06:34:48|0.72024
06:34:49|0.72044
06:34:50|0.72044
06:34:51|0.72043
06:34:52|0.72043
06:34:53|0.72045
06:34:54|0.72067
06:34:55|0.72073
06:34:56|0.72068
06:34:56|0.72099
06:34:58|0.72099
06:34:59|0.72069
06:35:00|0.721
06:35:00|0.7213
06:35:02|0.72135
06:35:03|0.72177
06:35:03|0.72185
06:35:05|0.72262
06:35:06|0.72297
06:35:07|0.72253
06:35:08|0.72323
06:35:09|0.7234
06:35:10|0.72277
06:35:11|0.72301
06:35:12|0.72308
06:35:13|0.72295
06:35:14|0.72283
06:35:15|0.7223
06:35:16|0.7223
06:35:17|0.72253
06:35:19|0.7225
06:35:19|0.72192
06:35:20|0.72209
06:35:22|0.7221
06:35:23|0.72145
06:35:24|0.72145
06:35:25|0.72186
06:35:26|0.72209
06:35:27|0.72226
06:35:28|0.72206
06:35:29|0.72206
06:35:30|0.72206
06:35:31|0.72206
06:35:32|0.72228
06:35:33|0.72228
06:35:34|0.72225
06:35:35|0.72207
06:35:36|0.72207
06:35:37|0.72207
06:35:38|0.72212
06:35:39|0.72255
06:35:40|0.72223
06:35:41|0.7225
06:35:42|0.72266
06:35:43|0.72266
06:35:44|0.72267
06:35:45|0.72294
06:35:46|0.72262
06:35:47|0.72267
06:35:48|0.72301
06:35:49|0.72286
06:35:50|0.72277
06:35:51|0.72302
06:35:52|0.72302
06:35:53|0.72308
06:35:54|0.7234
06:35:55|0.72343
06:35:56|0.72408
06:35:57|0.725
06:35:58|0.7248
06:35:59|0.72473
06:36:01|0.72453
06:36:01|0.72467
06:36:02|0.72416
06:36:03|0.72421
06:36:04|0.72451
06:36:06|0.72383
06:36:06|0.72389
06:36:07|0.72346
06:36:08|0.72332
06:36:09|0.72332
06:36:11|0.7236
06:36:12|0.72309
06:36:12|0.72306
06:36:13|0.7232
06:36:14|0.72304
06:36:15|0.72309
06:36:16|0.72321
06:36:17|0.72316
06:36:19|0.72377
06:36:20|0.72349
06:36:22|0.72365
06:36:23|0.72374
06:36:23|0.72366
06:36:25|0.72348
06:36:26|0.72349
06:36:26|0.72367
06:36:28|0.72353
06:36:29|0.72376
06:36:30|0.72363
06:36:31|0.7235
06:36:31|0.72314
06:36:33|0.72314
06:36:34|0.72274
06:36:34|0.72274
06:36:36|0.72274
06:36:36|0.72244
06:36:37|0.72275
06:36:38|0.7225
06:36:40|0.7225
06:36:41|0.7225
06:36:42|0.72288
06:36:43|0.72314
06:36:44|0.72314
06:36:45|0.72308
06:36:46|0.72314
06:36:47|0.72314
06:36:48|0.7231
06:36:49|0.72314
06:36:50|0.72292
06:36:51|0.72236
06:36:52|0.72261
06:36:53|0.72261
06:36:54|0.72261
06:36:55|0.72273
06:36:56|0.72256
06:36:57|0.72262
06:36:58|0.72259
06:36:59|0.72259
06:37:00|0.72239
06:37:01|0.72256
06:37:02|0.72255
06:37:03|0.72256
06:37:04|0.72256
06:37:05|0.7223
06:37:06|0.72231
06:37:07|0.7225
06:37:08|0.72269
06:37:09|0.72251
06:37:10|0.72262
06:37:11|0.72261
06:37:12|0.72273
06:37:13|0.72269
06:37:14|0.72296
06:37:15|0.72296
06:37:16|0.72299
06:37:17|0.72329
06:37:18|0.72356
06:37:19|0.72412
06:37:21|0.72425
06:37:22|0.72436
06:37:23|0.7243
06:37:24|0.72427
06:37:25|0.72433
06:37:26|0.72433
06:37:27|0.7242
06:37:28|0.72417
06:37:28|0.72449
06:37:30|0.72447
06:37:31|0.72447
06:37:31|0.72353
06:37:33|0.72379
06:37:34|0.72345
06:37:35|0.72361
06:37:36|0.72361
06:37:37|0.72385
06:37:38|0.72385
06:37:39|0.72356
06:37:40|0.72356
06:37:41|0.72356
06:37:42|0.72385
06:37:43|0.72385
06:37:44|0.72366
06:37:45|0.72368
06:37:46|0.72353
06:37:47|0.72342
06:37:48|0.72337
06:37:49|0.72328
06:37:50|0.72328
06:37:51|0.72328
06:37:52|0.72319
06:37:53|0.72342
06:37:54|0.72342
06:37:55|0.72356
06:37:56|0.7237
06:37:57|0.724
06:37:58|0.724
06:37:59|0.72399
06:38:00|0.72448
06:38:01|0.72446
06:38:02|0.7244
06:38:03|0.72402
06:38:05|0.72402
06:38:05|0.72402
06:38:06|0.72428
06:38:08|0.72427
06:38:08|0.72427
06:38:09|0.72448
06:38:10|0.72429
06:38:11|0.72429
06:38:12|0.72429
06:38:13|0.72447
06:38:14|0.7243
06:38:15|0.72429
06:38:16|0.72429
06:38:17|0.72447
06:38:18|0.72429
06:38:20|0.72454
06:38:21|0.72427
06:38:22|0.72425
06:38:23|0.72425
06:38:24|0.72425
06:38:25|0.72425
06:38:26|0.72419
06:38:27|0.72419
06:38:28|0.72421
06:38:29|0.72421
06:38:30|0.72426
06:38:31|0.72421
06:38:32|0.72421
06:38:33|0.72421
06:38:34|0.72425
06:38:35|0.72421
06:38:36|0.7248
06:38:37|0.7245
06:38:38|0.7245
06:38:39|0.72452
06:38:40|0.72451
06:38:42|0.72451
06:38:42|0.7245
06:38:43|0.7244
06:38:44|0.7245
06:38:45|0.72423
06:38:47|0.72423
06:38:47|0.7245
06:38:48|0.72483
06:38:49|0.7247
06:38:51|0.725
06:38:52|0.72524
06:38:53|0.72501
06:38:53|0.72561
06:38:55|0.7256
06:38:56|0.7257
06:38:57|0.72594
06:38:57|0.72581
06:38:59|0.72571
06:38:59|0.72537
06:39:00|0.72561
06:39:02|0.72575
06:39:03|0.72595
06:39:04|0.72595
06:39:05|0.7258
06:39:06|0.726
06:39:07|0.72627
06:39:08|0.72591
06:39:08|0.72546
06:39:10|0.72546
06:39:11|0.725
06:39:12|0.72474
06:39:13|0.72503
06:39:13|0.72418
06:39:15|0.72411
06:39:16|0.72408
06:39:16|0.72413
06:39:18|0.72461
06:39:19|0.72486
06:39:20|0.7249
06:39:21|0.7249
06:39:22|0.72499
06:39:24|0.72464
06:39:24|0.725
06:39:25|0.72499
06:39:26|0.72512
06:39:27|0.72536
06:39:28|0.72548
06:39:29|0.72522
06:39:30|0.72527
06:39:31|0.72539
06:39:32|0.7255
06:39:34|0.72512
06:39:34|0.72515
06:39:35|0.72514
06:39:36|0.72484
06:39:37|0.72515
06:39:38|0.72514
06:39:40|0.72489
06:39:41|0.72514
06:39:41|0.7247
06:39:42|0.7246
06:39:43|0.72463
06:39:44|0.72466
06:39:46|0.72464
06:39:46|0.72462
06:39:47|0.72466
06:39:49|0.7246
06:39:50|0.7246
06:39:51|0.72458
06:39:51|0.72454
06:39:53|0.72424
06:39:54|0.72424
06:39:54|0.72347
06:39:56|0.72354
06:39:57|0.72367
06:39:57|0.72339
06:39:58|0.72317
06:40:00|0.72317
06:40:00|0.72328
06:40:02|0.72337
06:40:02|0.72328
06:40:04|0.72236
06:40:05|0.7221
06:40:06|0.7222
06:40:07|0.72306
06:40:08|0.72329
06:40:09|0.72324
06:40:09|0.72382
06:40:10|0.72398
06:40:12|0.72329
06:40:13|0.72421
06:40:14|0.72423
06:40:14|0.72383
06:40:15|0.7241
06:40:17|0.72401
06:40:18|0.724
06:40:19|0.72395
06:40:19|0.72385
06:40:21|0.72383
06:40:21|0.72383
06:40:23|0.72383
06:40:24|0.72364
06:40:25|0.72366
06:40:26|0.72239
06:40:27|0.72239
06:40:28|0.72223
06:40:29|0.72222
06:40:30|0.72236
06:40:32|0.72245
06:40:32|0.72302
06:40:33|0.72279
06:40:34|0.72279
06:40:35|0.72263
06:40:36|0.72253
06:40:37|0.72236
06:40:38|0.72271
06:40:40|0.72349
06:40:40|0.72395
06:40:41|0.72421
06:40:42|0.72428
06:40:43|0.72444
06:40:45|0.72349
06:40:45|0.72381
06:40:46|0.72245
06:40:47|0.72313
06:40:48|0.72315
06:40:50|0.72312
06:40:50|0.72301
06:40:51|0.7233
06:40:52|0.72334
06:40:53|0.72334
06:40:55|0.72334
06:40:55|0.72334
06:40:56|0.72319
06:40:57|0.72349
06:40:58|0.72366
06:40:59|0.72325
06:41:00|0.72284
06:41:01|0.72292
06:41:02|0.72217
06:41:03|0.72217
06:41:04|0.72205
06:41:06|0.72187
06:41:06|0.72123
06:41:08|0.7215
06:41:08|0.72156
06:41:09|0.72159
06:41:10|0.72154
06:41:11|0.72154
06:41:12|0.72154
06:41:13|0.72154
06:41:14|0.72154
06:41:16|0.72061
06:41:17|0.72109
06:41:18|0.72119
06:41:18|0.7207
06:41:19|0.7207
06:41:20|0.72146
06:41:21|0.72118
06:41:22|0.72101
06:41:24|0.72106
06:41:25|0.72139
06:41:26|0.72139
06:41:27|0.72119
06:41:28|0.72143
06:41:30|0.72095
06:41:30|0.72095
06:41:31|0.72095
06:41:33|0.72097
06:41:34|0.72102
06:41:35|0.72108
06:41:36|0.72106
06:41:37|0.72072
06:41:38|0.72083
06:41:39|0.72006
06:41:40|0.72043
06:41:41|0.72075
06:41:42|0.72075
06:41:43|0.7207
06:41:44|0.7207
06:41:45|0.71997
06:41:46|0.71937
06:41:47|0.71984
06:41:48|0.71997
06:41:49|0.71997
06:41:50|0.71997
06:41:51|0.71996
06:41:52|0.71986
06:41:53|0.71986
06:41:54|0.71986
06:41:55|0.71984
06:41:56|0.71962
06:41:57|0.71962
06:41:58|0.71937
06:41:59|0.71901
06:42:00|0.71902
06:42:02|0.719
06:42:02|0.71938
06:42:03|0.71985
06:42:04|0.71962
06:42:05|0.71942
06:42:07|0.71938
06:42:07|0.71939
06:42:08|0.7194
06:42:09|0.7194
06:42:11|0.7194
06:42:12|0.71966
06:42:13|0.71975
06:42:14|0.71975
06:42:15|0.71968
06:42:16|0.71974
06:42:16|0.71952
06:42:18|0.71964
06:42:19|0.71985
06:42:20|0.71937
06:42:20|0.71937
06:42:22|0.71937
06:42:23|0.71939
06:42:23|0.71946
06:42:25|0.71954
06:42:27|0.71985
06:42:27|0.71967
06:42:28|0.7202
06:42:29|0.71993
06:42:30|0.72091
06:42:31|0.72064
06:42:33|0.72075
06:42:34|0.72116
06:42:35|0.72122
06:42:36|0.72145
06:42:37|0.72145
06:42:37|0.72122
06:42:39|0.7215
06:42:39|0.72123
06:42:41|0.72173
06:42:42|0.72166
06:42:43|0.72166
06:42:44|0.72166
06:42:45|0.72181
06:42:46|0.72187
06:42:47|0.72187
06:42:48|0.72181
06:42:49|0.72163
06:42:50|0.72134
06:42:51|0.72184
06:42:52|0.72184
06:42:53|0.72184
06:42:54|0.72184
06:42:55|0.72181
06:42:56|0.72122
06:42:57|0.72157
06:42:58|0.72122
06:42:59|0.72122
06:43:00|0.72122
06:43:01|0.72124
06:43:02|0.72157
06:43:03|0.72122
06:43:04|0.72122
06:43:06|0.7211
06:43:06|0.7211
06:43:07|0.7211
06:43:08|0.72145
06:43:09|0.722
06:43:10|0.72237
06:43:11|0.72253
06:43:13|0.723
06:43:13|0.72306
06:43:14|0.72259
06:43:16|0.72237
06:43:17|0.72243
06:43:18|0.72265
06:43:19|0.72267
06:43:20|0.72282
06:43:21|0.72261
06:43:22|0.72261
06:43:23|0.72277
06:43:24|0.72277
06:43:25|0.72245
06:43:27|0.72237
06:43:28|0.72279
06:43:30|0.72229
06:43:30|0.72229
06:43:31|0.7226
06:43:32|0.72299
06:43:33|0.72205
06:43:34|0.72261
06:43:35|0.72265
06:43:36|0.72265
06:43:37|0.72293
06:43:38|0.72265
06:43:39|0.72256
06:43:40|0.72245
06:43:41|0.72229
06:43:42|0.72229
06:43:43|0.72229
06:43:45|0.72234
06:43:45|0.72202
06:43:46|0.72202
06:43:47|0.72202
06:43:48|0.72237
06:43:50|0.72238
06:43:50|0.72237
06:43:51|0.72235
06:43:52|0.72235
06:43:53|0.72236
06:43:54|0.72236
06:43:55|0.7215
06:43:56|0.7222
06:43:57|0.7222
06:43:58|0.7222
06:43:59|0.7222
06:44:00|0.72197
06:44:01|0.72211
06:44:02|0.72174
06:44:03|0.72174
06:44:04|0.72188
06:44:05|0.72188
06:44:06|0.72188
06:44:07|0.72188
06:44:08|0.72213
06:44:09|0.722
06:44:10|0.72168
06:44:11|0.7218
06:44:12|0.7217
06:44:13|0.72144
06:44:15|0.72207
06:44:15|0.72207
06:44:16|0.72207
06:44:17|0.72148
06:44:18|0.72191
06:44:19|0.72206
06:44:20|0.72185
06:44:21|0.72185
06:44:23|0.72219
06:44:23|0.72237
06:44:25|0.72215
06:44:25|0.72244
06:44:27|0.72244
06:44:28|0.7227
06:44:29|0.72284
06:44:31|0.72259
06:44:31|0.72259
06:44:32|0.72259
06:44:34|0.72246
06:44:34|0.72281
06:44:35|0.72281
06:44:37|0.72236
06:44:38|0.72219
06:44:39|0.72281
06:44:39|0.72246
06:44:40|0.72246
06:44:41|0.72264
06:44:43|0.72228
06:44:45|0.72264
06:44:46|0.72264
06:44:47|0.72264
06:44:48|0.72268
06:44:48|0.72268
06:44:50|0.72281
06:44:50|0.72267
06:44:52|0.72237
06:44:52|0.72271
06:44:53|0.72228
06:44:55|0.72245
06:44:56|0.72303
06:44:56|0.72325
06:44:57|0.72325
06:44:59|0.72325
06:45:00|0.72279
06:45:01|0.72285
06:45:01|0.72343
06:45:03|0.72379
06:45:03|0.72373
06:45:05|0.72373
06:45:05|0.72334
06:45:07|0.72334
06:45:07|0.72345
06:45:09|0.72345
06:45:10|0.72414
06:45:10|0.7246
06:45:11|0.72426
06:45:12|0.72414
06:45:13|0.72384
06:45:15|0.72443
06:45:15|0.725
06:45:17|0.72607
06:45:18|0.72603
06:45:19|0.72579
06:45:20|0.72622
06:45:20|0.72657
06:45:21|0.72692
06:45:23|0.72733
06:45:23|0.72799
06:45:24|0.72755
06:45:26|0.72689
06:45:27|0.72738
06:45:28|0.72724
06:45:29|0.72661
06:45:31|0.72718
06:45:32|0.727
06:45:33|0.72646
06:45:34|0.727
06:45:35|0.72726
06:45:36|0.72736
06:45:37|0.72627
06:45:38|0.72691
06:45:39|0.72711
06:45:40|0.72704
06:45:41|0.72704
06:45:42|0.7277
06:45:43|0.72832
06:45:44|0.72834
06:45:45|0.72908
06:45:46|0.72939
06:45:47|0.73013
06:45:48|0.72974
06:45:49|0.73012
06:45:50|0.73028
06:45:51|0.73054
06:45:52|0.73082
06:45:53|0.73137
06:45:54|0.73073
06:45:55|0.73285
06:45:56|0.735
06:45:57|0.73715
06:45:58|0.73714
06:45:59|0.73369
06:46:00|0.73313
06:46:01|0.73309
06:46:02|0.73532
06:46:03|0.7347
06:46:04|0.73462
06:46:05|0.73456
06:46:06|0.73375
06:46:07|0.734
06:46:08|0.73317
06:46:09|0.73183
06:46:10|0.73146
06:46:11|0.73259
06:46:12|0.73227
06:46:13|0.73215
06:46:14|0.73287
06:46:15|0.73237
06:46:16|0.73214
06:46:17|0.73262
06:46:18|0.73314
06:46:19|0.73312
06:46:20|0.73392
06:46:21|0.73431
06:46:22|0.735
06:46:23|0.73549
06:46:24|0.73589
06:46:25|0.73581
06:46:26|0.73533
06:46:27|0.73666
06:46:28|0.73703
06:46:30|0.73703
06:46:31|0.73703
06:46:32|0.73699
06:46:33|0.73652
06:46:34|0.735
06:46:35|0.73466
06:46:36|0.73408
06:46:38|0.73423
06:46:39|0.7346
06:46:40|0.73423
06:46:41|0.73386
06:46:43|0.7335
06:46:44|0.73371
06:46:45|0.73306
06:46:46|0.73291
06:46:46|0.73264
06:46:48|0.732
06:46:49|0.73207
06:46:49|0.73241
06:46:51|0.732
06:46:52|0.73215
06:46:52|0.73268
06:46:54|0.73291
06:46:54|0.73194
06:46:56|0.73135
06:46:56|0.73157
06:46:57|0.73136
06:46:58|0.73122
06:46:59|0.73142
06:47:00|0.73195
06:47:01|0.73217
06:47:02|0.73172
06:47:03|0.73186
06:47:05|0.73184
06:47:06|0.73191
06:47:07|0.73183
06:47:07|0.73189
06:47:09|0.73162
06:47:10|0.73161
06:47:11|0.73192
06:47:11|0.73219
06:47:13|0.73225
06:47:14|0.73225
06:47:15|0.73172
06:47:16|0.73212
06:47:17|0.73189
06:47:18|0.73161
06:47:19|0.73128
06:47:20|0.7319
06:47:21|0.72967
06:47:22|0.72949
06:47:23|0.72928
06:47:24|0.72919
06:47:25|0.72928
06:47:26|0.72899
06:47:27|0.72843
06:47:28|0.72837
06:47:29|0.72746
06:47:31|0.72884
06:47:32|0.72837
06:47:33|0.72837
06:47:35|0.72876
06:47:35|0.72879
06:47:36|0.72794
06:47:38|0.72817
06:47:39|0.7273
06:47:40|0.72787
06:47:41|0.72756
06:47:42|0.7277
06:47:42|0.72741
06:47:44|0.72793
06:47:45|0.72778
06:47:45|0.72791
06:47:47|0.72739
06:47:48|0.72812
06:47:49|0.72647
06:47:50|0.72659
06:47:50|0.7266
06:47:52|0.72674
06:47:53|0.72754
06:47:54|0.7278
06:47:55|0.72776
06:47:56|0.72793
06:47:56|0.7279
06:47:57|0.72776
06:47:59|0.7279
06:48:00|0.72763
06:48:01|0.7278
06:48:02|0.72775
06:48:03|0.72771
06:48:04|0.72779
06:48:05|0.72795
06:48:06|0.72786
06:48:07|0.72864
06:48:08|0.72869
06:48:09|0.72874
06:48:10|0.72908
06:48:11|0.72884
06:48:12|0.72878
06:48:13|0.72805
06:48:14|0.72832
06:48:15|0.7286
06:48:17|0.72897
06:48:17|0.72919
06:48:18|0.72901
06:48:19|0.72957
06:48:20|0.72951
06:48:21|0.73034
06:48:22|0.72951
06:48:23|0.72958
06:48:24|0.72975
06:48:25|0.72989
06:48:26|0.72975
06:48:27|0.72875
06:48:28|0.72904
06:48:29|0.72909
06:48:31|0.72949
06:48:32|0.72925
06:48:34|0.72876
06:48:34|0.72761
06:48:35|0.72733
06:48:37|0.72712
06:48:37|0.72705
06:48:39|0.72641
06:48:39|0.72622
06:48:40|0.72641
06:48:42|0.72629
06:48:43|0.72662
06:48:44|0.726
06:48:44|0.7261
06:48:46|0.72657
06:48:46|0.72606
06:48:47|0.72601
06:48:49|0.72612
06:48:49|0.72662
06:48:50|0.72755
06:48:52|0.72759
06:48:53|0.72681
06:48:53|0.72589
06:48:55|0.72608
06:48:56|0.72575
06:48:57|0.72702
06:48:58|0.72625
06:48:59|0.72592
06:49:00|0.72612
06:49:01|0.72613
06:49:02|0.72647
06:49:03|0.72622
06:49:04|0.72625
06:49:05|0.72683
06:49:05|0.72683
06:49:07|0.72698
06:49:08|0.72726
06:49:09|0.72726
06:49:10|0.72703
06:49:10|0.72736
06:49:12|0.7274
06:49:13|0.72748
06:49:14|0.72748
06:49:15|0.7272
06:49:16|0.72723
06:49:17|0.72723
06:49:18|0.72723
06:49:19|0.72742
06:49:20|0.72791
06:49:21|0.72791
06:49:22|0.72699
06:49:23|0.72688
06:49:24|0.72692
06:49:25|0.7268
06:49:26|0.7268
06:49:27|0.72625
06:49:28|0.72637
06:49:29|0.72581
06:49:30|0.72585
06:49:32|0.72582
06:49:32|0.72582
06:49:34|0.7255
06:49:34|0.72575
06:49:35|0.72552
06:49:37|0.72552
06:49:37|0.72579
06:49:38|0.72553
06:49:39|0.7254
06:49:40|0.72514
06:49:42|0.72533
06:49:43|0.72538
06:49:43|0.72519
06:49:44|0.72513
06:49:46|0.725
06:49:46|0.72511
06:49:47|0.72516
06:49:48|0.72507
06:49:50|0.72484
06:49:50|0.72449
06:49:51|0.72474
06:49:53|0.72463
06:49:53|0.7253
06:49:55|0.72494
06:49:55|0.72488
06:49:57|0.72491
06:49:58|0.72489
06:49:59|0.72519
06:50:00|0.72504
06:50:02|0.72505
06:50:02|0.72518
06:50:03|0.72526
06:50:04|0.72586
06:50:05|0.72586
06:50:06|0.72633
06:50:07|0.72633
06:50:08|0.72703
06:50:09|0.72702
06:50:11|0.72624
06:50:11|0.72645
06:50:12|0.7261
06:50:13|0.72632
06:50:14|0.72651
06:50:15|0.72647
06:50:16|0.72645
06:50:17|0.72703
06:50:18|0.72645
06:50:19|0.72645
06:50:20|0.72666
06:50:22|0.72701
06:50:22|0.72701
06:50:23|0.72683
06:50:25|0.7269
06:50:25|0.7269
06:50:26|0.72639
06:50:28|0.72614
06:50:29|0.72613
06:50:29|0.72612
06:50:31|0.72618
06:50:31|0.72659
06:50:32|0.726
06:50:34|0.726
06:50:35|0.72639
06:50:36|0.72639
06:50:37|0.72618
06:50:38|0.72616
06:50:40|0.72616
06:50:40|0.72548
06:50:41|0.72567
06:50:42|0.72508
06:50:43|0.72519
06:50:45|0.7254
06:50:45|0.7254
06:50:46|0.7254
06:50:48|0.7247
06:50:49|0.72481
06:50:49|0.72429
06:50:51|0.724
06:50:51|0.72413
06:50:52|0.72436
06:50:53|0.72401
06:50:54|0.724
06:50:55|0.72402
06:50:57|0.72403
06:50:57|0.72443
06:50:58|0.724
06:51:00|0.7236
06:51:00|0.72378
06:51:02|0.72344
06:51:03|0.72374
06:51:04|0.7236
06:51:05|0.72357
06:51:05|0.72374
06:51:06|0.72336
06:51:08|0.72381
06:51:08|0.72344
06:51:09|0.724
06:51:10|0.72399
06:51:11|0.72395
06:51:13|0.72454
06:51:13|0.72492
06:51:14|0.72464
06:51:16|0.72455
06:51:17|0.72472
06:51:17|0.72448
06:51:19|0.72478
06:51:19|0.72477
06:51:21|0.72464
06:51:22|0.72431
06:51:23|0.72411
06:51:23|0.72455
06:51:25|0.7242
06:51:26|0.72431
06:51:27|0.72423
06:51:28|0.72423
06:51:29|0.72349
06:51:29|0.72289
06:51:31|0.72305
06:51:32|0.723
06:51:33|0.72226
06:51:34|0.72227
06:51:36|0.72185
06:51:36|0.72208
06:51:37|0.72251
06:51:38|0.72218
06:51:39|0.72218
06:51:40|0.72173
06:51:42|0.72012
06:51:42|0.7202
06:51:43|0.7205
06:51:45|0.72088
06:51:46|0.721
06:51:47|0.72073
06:51:48|0.7206
06:51:49|0.72
06:51:50|0.72041
06:51:51|0.72076
06:51:52|0.72062
06:51:53|0.72032
06:51:54|0.72038
06:51:56|0.72039
06:51:56|0.72023
06:51:57|0.72001
06:51:58|0.72063
06:51:59|0.72005
06:52:00|0.72005
06:52:01|0.72036
06:52:02|0.72091
06:52:03|0.72135
06:52:04|0.72119
06:52:05|0.72119
06:52:06|0.72021
06:52:07|0.72051
06:52:08|0.72074
06:52:09|0.72102
06:52:10|0.72102
06:52:11|0.72102
06:52:12|0.72071
06:52:13|0.72063
06:52:14|0.72059
06:52:15|0.72059
06:52:16|0.72025
06:52:17|0.72051
06:52:18|0.72077
06:52:19|0.72077
06:52:20|0.72055
06:52:21|0.72037
06:52:22|0.72035
06:52:23|0.72044
06:52:25|0.72044
06:52:25|0.72049
06:52:26|0.72085
06:52:28|0.72063
06:52:28|0.72062
06:52:29|0.72044
06:52:30|0.72052
06:52:31|0.7205
06:52:32|0.721
06:52:33|0.72051
06:52:35|0.72089
06:52:36|0.72027
06:52:38|0.7208
06:52:39|0.72059
06:52:41|0.72101
06:52:41|0.72101
06:52:43|0.72102
06:52:44|0.72133
06:52:45|0.72131
06:52:46|0.72138
06:52:47|0.72173
06:52:48|0.72174
06:52:49|0.72138
06:52:50|0.72119
06:52:51|0.72112
06:52:51|0.72124
06:52:53|0.7212
06:52:54|0.72149
06:52:55|0.72139
06:52:56|0.72154
06:52:57|0.72143
06:52:58|0.72142
06:52:59|0.72142
06:53:00|0.72142
06:53:01|0.72152
06:53:02|0.72151
06:53:02|0.72129
06:53:04|0.72129
06:53:05|0.72117
06:53:06|0.72151
06:53:07|0.72173
06:53:08|0.72155
06:53:09|0.72155
06:53:09|0.72174
06:53:11|0.72174
06:53:12|0.72174
06:53:13|0.72174
06:53:14|0.72174
06:53:15|0.72174
06:53:15|0.7219
06:53:16|0.72194
06:53:17|0.72247
06:53:19|0.72219
06:53:20|0.72152
06:53:21|0.72197
06:53:22|0.72263
06:53:23|0.72237
06:53:24|0.72296
06:53:25|0.72296
06:53:26|0.72296
06:53:27|0.7227
06:53:28|0.72192
06:53:29|0.72241
06:53:30|0.72241
06:53:31|0.72153
06:53:32|0.72211
06:53:33|0.72198
06:53:34|0.72192
06:53:35|0.72236
06:53:36|0.72211
06:53:37|0.72309
06:53:38|0.72276
06:53:40|0.72332
06:53:41|0.72247
06:53:42|0.7213
06:53:44|0.72134
06:53:44|0.7217
06:53:45|0.7217
06:53:46|0.72136
06:53:47|0.72177
06:53:48|0.72097
06:53:49|0.72127
06:53:51|0.72076
06:53:51|0.72071
06:53:52|0.72083
06:53:53|0.72043
06:53:54|0.71992
06:53:55|0.71915
06:53:56|0.72172
06:53:57|0.72152
06:53:58|0.721
06:53:59|0.72079
06:54:00|0.72055
06:54:02|0.72057
06:54:03|0.72
06:54:03|0.72012
06:54:04|0.72001
06:54:06|0.72001
06:54:07|0.71909
06:54:08|0.71905
06:54:09|0.71891
06:54:09|0.71904
06:54:10|0.71904
06:54:12|0.71909
06:54:13|0.71924
06:54:14|0.71935
06:54:15|0.71983
06:54:16|0.71866
06:54:16|0.71866
06:54:18|0.71865
06:54:19|0.7185
06:54:20|0.71828
06:54:21|0.71776
06:54:21|0.71815
06:54:23|0.7185
06:54:24|0.71863
06:54:25|0.71837
06:54:26|0.71843
06:54:27|0.71822
06:54:28|0.71828
06:54:29|0.7183
06:54:30|0.7183
06:54:30|0.71863
06:54:32|0.71885
06:54:33|0.71961
06:54:34|0.71961
06:54:35|0.71932
06:54:35|0.71944
06:54:37|0.71945
06:54:38|0.71974
06:54:39|0.71961
06:54:41|0.71944
06:54:42|0.71931
06:54:42|0.71939
06:54:44|0.71938
06:54:45|0.71879
06:54:46|0.71874
06:54:47|0.71916
06:54:48|0.71881
06:54:49|0.71873
06:54:51|0.71873
06:54:51|0.71872
06:54:52|0.71873
06:54:53|0.71873
06:54:54|0.71859
06:54:55|0.71918
06:54:56|0.71918
06:54:57|0.71872
06:54:58|0.7187
06:54:59|0.7187
06:55:01|0.71778
06:55:01|0.71731
06:55:02|0.71757
06:55:03|0.71753
06:55:04|0.71776
06:55:06|0.71858
06:55:06|0.71865
06:55:07|0.71798
06:55:08|0.71818
06:55:09|0.71693
06:55:10|0.71724
06:55:11|0.71737
06:55:12|0.71767
06:55:13|0.71707
06:55:14|0.71734
06:55:15|0.71705
06:55:16|0.71659
06:55:17|0.7164
06:55:18|0.71599
06:55:19|0.71648
06:55:20|0.71559
06:55:21|0.71488
06:55:23|0.71509
06:55:23|0.716
06:55:24|0.71591
06:55:25|0.71591
06:55:26|0.71559
06:55:27|0.71611
06:55:29|0.71593
06:55:29|0.7156
06:55:30|0.7151
06:55:31|0.71567
06:55:32|0.71593
06:55:33|0.71593
06:55:34|0.71623
06:55:35|0.71637
06:55:36|0.71636
06:55:38|0.71645
06:55:39|0.71686
06:55:40|0.71686
06:55:41|0.71723
06:55:42|0.71764
06:55:44|0.7177
06:55:45|0.71714
06:55:46|0.71709
06:55:46|0.71678
06:55:47|0.71678
06:55:49|0.71664
06:55:50|0.717
06:55:50|0.71685
06:55:52|0.71686
06:55:53|0.71653
06:55:54|0.71653
06:55:55|0.71653
06:55:56|0.71655
06:55:56|0.71655
06:55:58|0.7165
06:55:59|0.71641
06:56:00|0.71641
06:56:01|0.71686
06:56:02|0.71655
06:56:03|0.71655
06:56:04|0.71685
06:56:05|0.71718
06:56:06|0.71692
06:56:06|0.71703
06:56:08|0.7167
06:56:09|0.71635
06:56:10|0.71635
06:56:11|0.71635
06:56:12|0.71655
06:56:13|0.71669
06:56:14|0.71623
06:56:15|0.71604
06:56:16|0.71577
06:56:17|0.71625
06:56:17|0.71658
06:56:19|0.71658
06:56:20|0.71655
06:56:21|0.71614
06:56:22|0.71647
06:56:23|0.71627
06:56:24|0.71691
06:56:25|0.7172
06:56:26|0.71712
06:56:27|0.71714
06:56:28|0.71515
06:56:29|0.71561
06:56:30|0.71561
06:56:31|0.7158
06:56:32|0.71582
06:56:33|0.71582
06:56:34|0.71616
06:56:34|0.71585
06:56:36|0.71585
06:56:37|0.71607
06:56:38|0.71604
06:56:39|0.7158
06:56:41|0.71533
06:56:42|0.71578
06:56:43|0.71634
06:56:45|0.71578
06:56:45|0.71585
06:56:46|0.71562
06:56:47|0.71568
06:56:48|0.71547
06:56:49|0.71538
06:56:50|0.71509
06:56:52|0.71551
06:56:53|0.71504
06:56:54|0.71505
06:56:55|0.71586
06:56:56|0.71623
06:56:57|0.71607
06:56:58|0.71579
06:56:59|0.71518
06:56:59|0.71517
06:57:01|0.71567
06:57:01|0.71567
06:57:03|0.71522
06:57:03|0.71542
06:57:05|0.71542
06:57:06|0.715
06:57:06|0.715
06:57:08|0.715
06:57:09|0.71464
06:57:10|0.71416
06:57:11|0.7142
06:57:12|0.7142
06:57:13|0.71389
06:57:13|0.71442
06:57:15|0.71464
06:57:16|0.71436
06:57:17|0.71484
06:57:18|0.7147
06:57:19|0.7147
06:57:20|0.71486
06:57:21|0.71486
06:57:22|0.71486
06:57:23|0.71486
06:57:24|0.71467
06:57:25|0.71467
06:57:26|0.71467
06:57:27|0.71464
06:57:28|0.71468
06:57:29|0.71464
06:57:30|0.71485
06:57:31|0.71482
06:57:32|0.71482
06:57:33|0.71482
06:57:34|0.71445
06:57:35|0.7148
06:57:36|0.7148
06:57:37|0.7151
06:57:38|0.7151
06:57:39|0.71526
06:57:41|0.71496
06:57:41|0.71526
06:57:43|0.71526
06:57:44|0.7151
06:57:45|0.71526
06:57:46|0.71512
06:57:47|0.71526
06:57:49|0.71563
06:57:49|0.71515
06:57:50|0.71513
06:57:51|0.71513
06:57:52|0.71512
06:57:53|0.71465
06:57:55|0.71551
06:57:56|0.715
06:57:57|0.715
06:57:57|0.71519
06:57:59|0.71531
06:57:59|0.71522
06:58:01|0.71518
06:58:02|0.71522
06:58:03|0.71502
06:58:04|0.71522
06:58:05|0.71522
06:58:06|0.71544
06:58:07|0.71536
06:58:08|0.71536
06:58:09|0.71536
06:58:10|0.71528
06:58:11|0.71534
06:58:12|0.71546
06:58:13|0.71546
06:58:14|0.71562
06:58:15|0.71549
06:58:16|0.71549
06:58:17|0.71563
06:58:18|0.71563
06:58:20|0.71549
06:58:20|0.71549
06:58:21|0.71549
06:58:22|0.71549
06:58:24|0.71562
06:58:24|0.71563
06:58:25|0.71549
06:58:27|0.71549
06:58:27|0.71549
06:58:28|0.71543
06:58:29|0.71563
06:58:30|0.71542
06:58:31|0.71542
06:58:32|0.71563
06:58:34|0.71567
06:58:34|0.71622
06:58:36|0.71649
06:58:36|0.71638
06:58:37|0.71645
06:58:38|0.71694
06:58:40|0.71652
06:58:41|0.71582
06:58:43|0.71571
06:58:44|0.71578
06:58:44|0.71604
06:58:46|0.71604
06:58:47|0.71604
06:58:48|0.71624
06:58:49|0.71638
06:58:50|0.71694
06:58:51|0.71676
06:58:52|0.71676
06:58:53|0.71676
06:58:54|0.71652
06:58:55|0.71661
06:58:55|0.71661
06:58:57|0.71626
06:58:58|0.7164
06:58:59|0.7164
06:59:00|0.71621
06:59:01|0.71621
06:59:02|0.71601
06:59:03|0.71612
06:59:04|0.71605
06:59:05|0.716
06:59:06|0.716
06:59:07|0.71563
06:59:09|0.71542
06:59:10|0.71557
06:59:10|0.71552
06:59:12|0.71548
06:59:12|0.71544
06:59:13|0.7153
06:59:14|0.71495
06:59:15|0.71424
06:59:16|0.71445
06:59:17|0.71367
06:59:19|0.71358
06:59:20|0.71373
06:59:20|0.71365
06:59:21|0.71396
06:59:22|0.71355
06:59:23|0.71549
06:59:24|0.71527
06:59:26|0.71521
06:59:27|0.71504
06:59:27|0.71504
06:59:28|0.71505
06:59:30|0.71539
06:59:30|0.71539
06:59:31|0.71595
06:59:32|0.71595
06:59:33|0.71506
06:59:35|0.71443
06:59:36|0.71415
06:59:36|0.71414
06:59:37|0.71437
06:59:38|0.71396
06:59:40|0.71396
06:59:41|0.71374
06:59:42|0.71399
06:59:43|0.7135
06:59:44|0.71339
06:59:45|0.71299
06:59:47|0.71364
06:59:48|0.71329
06:59:49|0.71322
06:59:50|0.71342
06:59:51|0.71333
06:59:51|0.71321
06:59:53|0.71306
06:59:54|0.71334
06:59:55|0.71283
06:59:57|0.71307
06:59:57|0.71265
06:59:58|0.71265
06:59:59|0.7126
07:00:00|0.71282
07:00:01|0.71243
07:00:03|0.71202
07:00:03|0.71175
07:00:04|0.7116
07:00:05|0.71115
07:00:07|0.7115
07:00:08|0.71115
07:00:08|0.71101
07:00:09|0.71129
07:00:11|0.71088
07:00:12|0.71101
07:00:12|0.71138
07:00:14|0.71204
07:00:15|0.71227
07:00:16|0.71261
07:00:17|0.71299
07:00:17|0.71226
07:00:19|0.71239
07:00:20|0.71203
07:00:21|0.71248
07:00:22|0.71225
07:00:23|0.71222
07:00:24|0.71222
07:00:25|0.71222
07:00:26|0.71284
07:00:27|0.71284
07:00:28|0.71274
07:00:29|0.71253
07:00:30|0.71253
07:00:31|0.71253
07:00:32|0.71251
07:00:33|0.71251
07:00:34|0.71251
07:00:35|0.71221
07:00:36|0.7123
07:00:37|0.7123
07:00:38|0.71274
07:00:39|0.71221
07:00:40|0.71204
07:00:41|0.71204
07:00:42|0.712
07:00:43|0.7122
07:00:45|0.7122
07:00:46|0.7122
07:00:47|0.71156
07:00:48|0.71108
07:00:49|0.71132
07:00:50|0.7109
07:00:51|0.7109
07:00:51|0.7105
07:00:53|0.7105
07:00:54|0.7105
07:00:55|0.7105
07:00:55|0.71022
07:00:57|0.71062
07:00:57|0.7102
07:00:59|0.71
07:01:00|0.71021
07:01:00|0.70962
07:01:02|0.70995
07:01:03|0.70995
07:01:04|0.70945
07:01:05|0.70914
07:01:06|0.70903
07:01:06|0.70884
07:01:08|0.70952
07:01:09|0.70945
07:01:10|0.70975
07:01:11|0.70999
07:01:11|0.71083
07:01:13|0.71052
07:01:13|0.71075
07:01:14|0.71071
07:01:15|0.71051
07:01:16|0.71013
07:01:18|0.71
07:01:19|0.71049
07:01:20|0.71022
07:01:21|0.71021
07:01:22|0.7105
07:01:23|0.70988
07:01:24|0.70988
07:01:25|0.71013
07:01:26|0.70979
07:01:27|0.70979
07:01:28|0.70979
07:01:29|0.71002
07:01:30|0.71
07:01:31|0.71
07:01:32|0.70988
07:01:32|0.71
07:01:33|0.71047
07:01:35|0.71006
07:01:36|0.71084
07:01:37|0.71084
07:01:38|0.71123
07:01:39|0.71139
07:01:40|0.71134
07:01:41|0.71133
07:01:42|0.71123
07:01:43|0.7107
07:01:44|0.71116
07:01:45|0.71124
07:01:46|0.71168
07:01:48|0.71209
07:01:49|0.71186
07:01:50|0.71253
07:01:50|0.71173
07:01:52|0.712
07:01:53|0.71178
07:01:53|0.71149
07:01:55|0.71158
07:01:55|0.71096
07:01:57|0.71005
07:01:58|0.71
07:01:59|0.71056
07:02:00|0.71056
07:02:00|0.71054
07:02:01|0.71024
07:02:03|0.71132
07:02:03|0.71138
07:02:05|0.71165
07:02:05|0.71197
07:02:06|0.71197
07:02:07|0.71201
07:02:09|0.71201
07:02:09|0.71192
07:02:11|0.71192
07:02:11|0.71173
07:02:13|0.71183
07:02:14|0.71183
07:02:15|0.71164
07:02:16|0.71131
07:02:17|0.71129
07:02:18|0.71083
07:02:19|0.71123
07:02:20|0.71116
07:02:21|0.71116
07:02:22|0.711
07:02:23|0.711
07:02:24|0.71061
07:02:25|0.7109
07:02:26|0.7109
07:02:27|0.71116
07:02:28|0.7109
07:02:29|0.71085
07:02:30|0.71085
07:02:30|0.71085
07:02:32|0.71087
07:02:33|0.71061
07:02:34|0.71116
07:02:35|0.71116
07:02:36|0.71116
07:02:37|0.71075
07:02:37|0.71075
07:02:39|0.71075
07:02:40|0.71116
07:02:41|0.71148
07:02:42|0.71148
07:02:43|0.71148
07:02:43|0.71156
07:02:45|0.7117
07:02:46|0.7117
07:02:47|0.71132
07:02:48|0.71124
07:02:49|0.71124
07:02:50|0.71114
07:02:51|0.71113
07:02:52|0.7117
07:02:54|0.71165
07:02:54|0.71165
07:02:55|0.7117
07:02:56|0.71153
07:02:57|0.71108
07:02:59|0.71108
07:02:59|0.71108
07:03:00|0.71083
07:03:01|0.71041
07:03:02|0.71
07:03:03|0.71002
07:03:04|0.71
07:03:05|0.71
07:03:06|0.71005
07:03:07|0.71005
07:03:08|0.71005
07:03:10|0.7098
07:03:10|0.70986
07:03:11|0.70943
07:03:12|0.70945
07:03:13|0.70893
07:03:15|0.70889
07:03:15|0.70866
07:03:16|0.70943
07:03:17|0.70918
07:03:18|0.70831
07:03:19|0.70767
07:03:20|0.70817
07:03:21|0.70778
07:03:22|0.70793
07:03:23|0.70794
07:03:24|0.70803
07:03:25|0.70818
07:03:27|0.7081
07:03:27|0.70791
07:03:28|0.70807
07:03:29|0.70826
07:03:30|0.70816
07:03:32|0.70773
07:03:32|0.70824
07:03:33|0.7084
07:03:34|0.70804
07:03:35|0.70884
07:03:36|0.70965
07:03:37|0.70929
07:03:38|0.70955
07:03:39|0.70943
07:03:40|0.70955
07:03:41|0.71017
07:03:42|0.71017
07:03:43|0.71042
07:03:44|0.71041
07:03:46|0.71043
07:03:48|0.71069
07:03:48|0.71058
07:03:50|0.71056
07:03:51|0.71052
07:03:51|0.71054
07:03:53|0.71043
07:03:54|0.71043
07:03:55|0.71027
07:03:56|0.71018
07:03:57|0.70995
07:03:58|0.70949
07:03:59|0.70874
07:04:00|0.70875
07:04:01|0.70875
07:04:02|0.70855
07:04:03|0.70889
07:04:04|0.70866
07:04:05|0.7079
07:04:06|0.70817
07:04:07|0.7078
07:04:08|0.70822
07:04:09|0.70163
07:04:10|0.70026
07:04:11|0.69537
07:04:12|0.69587
07:04:13|0.6979
07:04:14|0.69971
07:04:16|0.6992
07:04:16|0.70005
07:04:18|0.70039
07:04:18|0.70049
07:04:20|0.70184
07:04:21|0.70032
07:04:21|0.70093
07:04:22|0.70173
07:04:23|0.70094
07:04:25|0.69953
07:04:26|0.69949
07:04:27|0.6994
07:04:27|0.69947
07:04:29|0.69698
07:04:29|0.69502
07:04:30|0.69506
07:04:32|0.695
07:04:32|0.69446
07:04:33|0.69383
07:04:35|0.6934
07:04:36|0.69445
07:04:37|0.69438
07:04:37|0.69518
07:04:39|0.69432
07:04:39|0.69458
07:04:40|0.69497
07:04:41|0.69508
07:04:42|0.69499
07:04:43|0.69415
07:04:44|0.69401
07:04:45|0.69445
07:04:47|0.69407
07:04:49|0.69318
07:04:50|0.69375
07:04:50|0.69378
07:04:51|0.69351
07:04:53|0.6935
07:04:54|0.69373
07:04:55|0.69303
07:04:56|0.69307
07:04:56|0.69333
07:04:58|0.69286
07:04:59|0.6926
07:05:00|0.69227
07:05:01|0.69181
07:05:02|0.693
07:05:03|0.6924
07:05:03|0.6936
07:05:05|0.69458
07:05:06|0.69447
07:05:07|0.6937
07:05:08|0.69379
07:05:09|0.69396
07:05:10|0.69389
07:05:11|0.6942
07:05:12|0.69408
07:05:13|0.69409
07:05:14|0.69493
07:05:15|0.69457
07:05:16|0.69427
07:05:17|0.69457
07:05:18|0.69418
07:05:19|0.69441
07:05:20|0.69219
07:05:21|0.69352
07:05:22|0.69304
07:05:23|0.69324
07:05:24|0.69288
07:05:25|0.69166
07:05:26|0.69033
07:05:27|0.68908
07:05:28|0.68894
07:05:29|0.68948
07:05:31|0.69017
07:05:32|0.69119
07:05:33|0.68959
07:05:34|0.68955
07:05:34|0.6895
07:05:35|0.6895
07:05:36|0.68944
07:05:37|0.68924
07:05:38|0.68957
07:05:39|0.68977
07:05:41|0.69121
07:05:42|0.69109
07:05:43|0.69167
07:05:43|0.69194
07:05:44|0.68995
07:05:46|0.69046
07:05:46|0.68948
07:05:48|0.68978
07:05:49|0.68949
07:05:50|0.69
07:05:51|0.68963
07:05:52|0.68971
07:05:53|0.69122
07:05:55|0.69006
07:05:56|0.69073
07:05:57|0.69097
07:05:58|0.69088
07:05:58|0.69122
07:06:00|0.69112
07:06:00|0.69094
07:06:02|0.69127
07:06:03|0.69199
07:06:03|0.69094
07:06:05|0.691
07:06:06|0.69144
07:06:06|0.69158
07:06:08|0.69167
07:06:08|0.6912
07:06:09|0.69157
07:06:10|0.69113
07:06:12|0.69138
07:06:12|0.69086
07:06:13|0.69031
07:06:15|0.69101
07:06:15|0.68989
07:06:16|0.68971
07:06:18|0.68915
07:06:19|0.68896
07:06:20|0.689
07:06:20|0.68897
07:06:21|0.68982
07:06:23|0.68981
07:06:24|0.68983
07:06:24|0.68988
07:06:25|0.69039
07:06:26|0.68966
07:06:27|0.68966
07:06:29|0.68925
07:06:29|0.68982
07:06:30|0.68909
07:06:31|0.68852
07:06:32|0.6891
07:06:34|0.68864
07:06:35|0.68742
07:06:36|0.68683
07:06:37|0.68763
07:06:38|0.68734
07:06:39|0.68793
07:06:40|0.68795
07:06:41|0.68856
07:06:42|0.68787
07:06:43|0.68704
07:06:44|0.68715
07:06:45|0.68717
07:06:46|0.68613
07:06:47|0.68605
07:06:49|0.68625
07:06:50|0.68637
07:06:51|0.68679
07:06:52|0.686
07:06:54|0.68602
07:06:55|0.68548
07:06:56|0.68433
07:06:56|0.68539
07:06:58|0.68559
07:06:59|0.68576
07:07:00|0.68639
07:07:01|0.68692
07:07:02|0.68779
07:07:03|0.68735
07:07:04|0.68723
07:07:05|0.68725
07:07:06|0.68722
07:07:07|0.68741
07:07:08|0.68701
07:07:09|0.68696
07:07:10|0.68608
07:07:11|0.68608
07:07:11|0.68548
07:07:13|0.68445
07:07:13|0.6842
07:07:15|0.68353
07:07:16|0.68455
07:07:16|0.68417
07:07:17|0.6845
07:07:19|0.68491
07:07:19|0.68597
07:07:21|0.68503
07:07:22|0.68453
07:07:23|0.68519
07:07:24|0.68593
07:07:25|0.68639
07:07:26|0.68661
07:07:27|0.68708
07:07:28|0.68722
07:07:29|0.68753
07:07:30|0.68723
07:07:31|0.68681
07:07:32|0.68731
07:07:33|0.68731
07:07:34|0.68712
07:07:35|0.68721
07:07:36|0.68721
07:07:37|0.68723
07:07:38|0.68763
07:07:39|0.68853
07:07:41|0.6879
07:07:41|0.68755
07:07:42|0.68825
07:07:43|0.68776
07:07:45|0.68795
07:07:45|0.68793
07:07:46|0.68737
07:07:47|0.68667
07:07:48|0.68682
07:07:50|0.68668
07:07:52|0.68666
07:07:52|0.68666
07:07:53|0.68625
07:07:55|0.68599
07:07:55|0.6854
07:07:56|0.68511
07:07:58|0.68488
07:07:59|0.68563
07:08:00|0.68483
07:08:01|0.68459
07:08:02|0.68486
07:08:03|0.68475
07:08:04|0.6839
07:08:05|0.68476
07:08:06|0.68501
07:08:07|0.68524
07:08:07|0.68557
07:08:09|0.68506
07:08:10|0.68489
07:08:11|0.68527
07:08:12|0.68474
07:08:13|0.68436
07:08:14|0.6842
07:08:15|0.68325
07:08:16|0.68332
07:08:18|0.68337
07:08:18|0.68371
07:08:20|0.6837
07:08:21|0.68378
07:08:22|0.68396
07:08:23|0.68468
07:08:24|0.68496
07:08:25|0.68492
07:08:26|0.68478
07:08:27|0.6853
07:08:28|0.68592
07:08:29|0.68567
07:08:30|0.68581
07:08:31|0.68629
07:08:32|0.68673
07:08:32|0.68668
07:08:34|0.68674
07:08:35|0.68686
07:08:36|0.68622
07:08:37|0.68621
07:08:38|0.68615
07:08:39|0.68611
07:08:40|0.68669
07:08:41|0.68628
07:08:42|0.68671
07:08:43|0.6872
07:08:44|0.68807
07:08:45|0.68784
07:08:46|0.68741
07:08:47|0.68683
07:08:47|0.68707
07:08:49|0.68674
07:08:50|0.68693
07:08:51|0.68707
07:08:53|0.68762
07:08:53|0.68762
07:08:54|0.68748
07:08:55|0.6871
07:08:56|0.68772
07:08:57|0.68759
07:08:58|0.68753
07:08:59|0.6876
07:09:00|0.6876
07:09:01|0.68748
07:09:02|0.68734
07:09:03|0.68779
07:09:04|0.68726
07:09:05|0.6861
07:09:06|0.68756
07:09:07|0.6875
07:09:08|0.68761
07:09:10|0.6881
07:09:11|0.68632
07:09:11|0.68545
07:09:13|0.68579
07:09:14|0.68541
07:09:14|0.68415
07:09:16|0.68491
07:09:16|0.68496
07:09:18|0.68481
07:09:19|0.68578
07:09:19|0.68594
07:09:20|0.68639
07:09:21|0.68668
07:09:23|0.68565
07:09:23|0.68558
07:09:25|0.68558
07:09:25|0.68547
07:09:27|0.68504
07:09:27|0.68462
07:09:28|0.68505
07:09:30|0.68532
07:09:31|0.68538
07:09:32|0.68594
07:09:32|0.68539
07:09:33|0.68532
07:09:34|0.68612
07:09:35|0.68629
07:09:37|0.68614
07:09:37|0.68602
07:09:38|0.68582
07:09:40|0.68564
07:09:40|0.68609
07:09:41|0.68609
07:09:42|0.68572
07:09:43|0.68572
07:09:44|0.68558
07:09:45|0.68563
07:09:47|0.68571
07:09:47|0.68571
07:09:49|0.68571
07:09:49|0.68608
07:09:50|0.68648
07:09:52|0.68665
07:09:54|0.68714
07:09:54|0.68661
07:09:56|0.68683
07:09:57|0.68649
07:09:58|0.68626
07:09:59|0.68697
07:10:01|0.68651
07:10:01|0.68679
07:10:03|0.6867
07:10:03|0.6866
07:10:05|0.68713
07:10:06|0.68679
07:10:06|0.68702
07:10:08|0.68688
07:10:09|0.68702
07:10:10|0.68673
07:10:11|0.68673
07:10:12|0.68691
07:10:12|0.6867
07:10:14|0.68628
07:10:15|0.68664
07:10:16|0.68644
07:10:17|0.6858
07:10:18|0.68589
07:10:19|0.68642
07:10:20|0.68604
07:10:21|0.68604
07:10:22|0.68629
07:10:23|0.68621
07:10:23|0.68608
07:10:25|0.68627
07:10:26|0.68603
07:10:26|0.6858
07:10:28|0.68589
07:10:28|0.68635
07:10:30|0.68664
07:10:30|0.687
07:10:32|0.68663
07:10:33|0.68666
07:10:34|0.68702
07:10:35|0.68722
07:10:36|0.68798
07:10:36|0.68778
07:10:38|0.68713
07:10:39|0.68741
07:10:40|0.68714
07:10:41|0.68744
07:10:42|0.6869
07:10:42|0.68735
07:10:44|0.68731
07:10:45|0.68714
07:10:46|0.6868
07:10:47|0.68722
07:10:48|0.6874
07:10:49|0.68709
07:10:50|0.68782
07:10:50|0.68753
07:10:52|0.68758
07:10:53|0.688
07:10:54|0.688
07:10:56|0.68783
07:10:56|0.68781
07:10:57|0.68796
07:10:59|0.6883
07:11:00|0.68878
07:11:00|0.68894
07:11:02|0.689
07:11:03|0.68948
07:11:04|0.69017
07:11:05|0.69004
07:11:05|0.6893
07:11:07|0.68854
07:11:08|0.68886
07:11:09|0.68901
07:11:10|0.68869
07:11:11|0.68871
07:11:12|0.68857
07:11:13|0.68876
07:11:14|0.68882
07:11:15|0.6887
07:11:15|0.6887
07:11:17|0.68861
07:11:18|0.68855
07:11:18|0.68854
07:11:20|0.68809
07:11:20|0.68745
07:11:22|0.68714
07:11:23|0.68674
07:11:23|0.68789
07:11:25|0.68753
07:11:26|0.68752
07:11:26|0.68626
07:11:28|0.68603
07:11:28|0.68625
07:11:30|0.68651
07:11:31|0.6859
07:11:32|0.68551
07:11:33|0.68583
07:11:34|0.68541
07:11:35|0.68526
07:11:35|0.68489
07:11:37|0.68502
07:11:38|0.68532
07:11:39|0.68476
07:11:40|0.68525
07:11:41|0.68536
07:11:42|0.68532
07:11:43|0.68524
07:11:44|0.68489
07:11:45|0.68438
07:11:46|0.68503
07:11:47|0.685
07:11:48|0.68493
07:11:49|0.68417
07:11:50|0.68382
07:11:51|0.68382
07:11:52|0.68348
07:11:53|0.68377
07:11:55|0.68377
07:11:56|0.68335
07:11:57|0.68307
07:11:58|0.68324
07:11:58|0.68314
07:12:00|0.68336
07:12:01|0.68301
07:12:02|0.68303
07:12:03|0.68372
07:12:04|0.68321
07:12:05|0.6835
07:12:06|0.68321
07:12:07|0.68345
07:12:08|0.6832
07:12:09|0.68252
07:12:10|0.68211
07:12:12|0.68219
07:12:12|0.6815
07:12:13|0.68055
07:12:14|0.68129
07:12:15|0.68207
07:12:17|0.683
07:12:17|0.68338
07:12:18|0.68288
07:12:19|0.68298
07:12:20|0.68265
07:12:21|0.68316
07:12:22|0.68449
07:12:23|0.68476
07:12:24|0.68497
07:12:25|0.68396
07:12:26|0.68423
07:12:28|0.68333
07:12:28|0.68357
07:12:29|0.68414
07:12:30|0.68465
07:12:31|0.68524
07:12:32|0.68464
07:12:33|0.68496
07:12:34|0.68481
07:12:35|0.68528
07:12:36|0.68528
07:12:37|0.68526
07:12:39|0.68439
07:12:39|0.68505
07:12:40|0.68557
07:12:41|0.68558
07:12:42|0.6859
07:12:43|0.6859
07:12:44|0.6859
07:12:45|0.68588
07:12:46|0.68589
07:12:47|0.68648
07:12:48|0.68614
07:12:50|0.68659
07:12:50|0.68659
07:12:51|0.68646
07:12:52|0.68661
07:12:53|0.68659
07:12:55|0.68659
07:12:57|0.68689
07:12:57|0.68689
07:12:58|0.68689
07:13:00|0.68636
07:13:00|0.68627
07:13:02|0.68646
07:13:03|0.68689
07:13:04|0.68642
07:13:05|0.68655
07:13:06|0.68644
07:13:07|0.68646
07:13:08|0.68655
07:13:09|0.68688
07:13:10|0.68646
07:13:11|0.68673
07:13:11|0.68662
07:13:13|0.68666
07:13:14|0.68689
07:13:15|0.68761
07:13:15|0.68748
07:13:16|0.68805
07:13:18|0.68811
07:13:19|0.68851
07:13:20|0.6881
07:13:21|0.68748
07:13:22|0.68739
07:13:23|0.68763
07:13:24|0.68752
07:13:24|0.68733
07:13:26|0.68672
07:13:27|0.68699
07:13:28|0.68683
07:13:29|0.68707
07:13:30|0.68684
07:13:31|0.68646
07:13:32|0.68681
07:13:33|0.68673
07:13:34|0.68672
07:13:35|0.68643
07:13:36|0.68641
07:13:37|0.68679
07:13:39|0.68646
07:13:39|0.68637
07:13:40|0.68642
07:13:41|0.68646
07:13:42|0.68646
07:13:44|0.68646
07:13:44|0.6864
07:13:46|0.68678
07:13:46|0.68687
07:13:47|0.68712
07:13:48|0.68739
07:13:49|0.68724
07:13:50|0.68694
07:13:52|0.68694
07:13:52|0.68739
07:13:53|0.68764
07:13:55|0.68767
07:13:56|0.68754
07:13:57|0.68732
07:13:58|0.68743
07:13:59|0.68816
07:14:01|0.68832
07:14:01|0.68762
07:14:03|0.68762
07:14:03|0.68797
07:14:04|0.68824
07:14:05|0.68878
07:14:06|0.68896
07:14:07|0.68936
07:14:08|0.68929
07:14:09|0.68948
07:14:11|0.68961
07:14:11|0.68919
07:14:13|0.6891
07:14:13|0.689
07:14:14|0.68946
07:14:15|0.68919
07:14:17|0.68928
07:14:18|0.6897
07:14:19|0.68959
07:14:20|0.68959
07:14:20|0.6893
07:14:22|0.68939
07:14:22|0.68939
07:14:23|0.68958
07:14:25|0.68958
07:14:25|0.68958
07:14:26|0.68959
07:14:28|0.68928
07:14:28|0.68959
07:14:29|0.68957
07:14:31|0.69
07:14:31|0.69006
07:14:33|0.69059
07:14:33|0.69038
07:14:35|0.69038
07:14:35|0.6906
07:14:37|0.6908
07:14:37|0.69072
07:14:39|0.69072
07:14:39|0.69122
07:14:40|0.69066
07:14:41|0.69096
07:14:43|0.69111
07:14:43|0.69114
07:14:44|0.69092
07:14:46|0.69138
07:14:46|0.69167
07:14:47|0.69167
07:14:48|0.69253
07:14:50|0.69225
07:14:50|0.69246
07:14:51|0.69243
07:14:52|0.69242
07:14:53|0.69223
07:14:55|0.69256
07:14:55|0.69255
07:14:57|0.6925
07:14:58|0.69267
07:14:59|0.69267
07:15:00|0.69301
07:15:01|0.69267
07:15:02|0.69301
07:15:03|0.69264
07:15:04|0.6928
07:15:05|0.69222
07:15:06|0.69251
07:15:07|0.691
07:15:08|0.69089
07:15:09|0.69038
07:15:11|0.6905
07:15:11|0.69089
07:15:12|0.69059
07:15:13|0.69052
07:15:14|0.69092
07:15:15|0.69127
07:15:16|0.69128
07:15:17|0.69137
07:15:18|0.69098
07:15:19|0.69111
07:15:20|0.69153
07:15:22|0.69126
07:15:22|0.69179
07:15:24|0.69179
07:15:24|0.69113
07:15:25|0.69081
07:15:26|0.69043
07:15:27|0.69074
07:15:28|0.69
07:15:29|0.69046
07:15:31|0.69071
07:15:32|0.69032
07:15:32|0.69029
07:15:33|0.69013
07:15:34|0.69008
07:15:36|0.69008
07:15:37|0.69017
07:15:38|0.6901
07:15:38|0.69
07:15:40|0.69002
07:15:40|0.69002
07:15:41|0.69002
07:15:43|0.69001
07:15:43|0.68931
07:15:44|0.68967
07:15:45|0.68931
07:15:47|0.68916
07:15:48|0.69
07:15:48|0.69
07:15:49|0.69002
07:15:50|0.68933
07:15:51|0.68944
07:15:52|0.68936
07:15:53|0.68908
07:15:55|0.68861
07:15:55|0.68862
07:15:56|0.68901
07:15:57|0.68861
07:15:59|0.68878
07:16:00|0.68904
07:16:01|0.68922
07:16:02|0.6894
07:16:03|0.69008
07:16:04|0.68965
07:16:05|0.68973
07:16:06|0.69048
07:16:07|0.69119
07:16:08|0.6904
07:16:09|0.68959
07:16:10|0.68959
07:16:11|0.6904
07:16:12|0.69092
07:16:13|0.69076
07:16:14|0.69071
07:16:15|0.69113
07:16:16|0.69099
07:16:17|0.6905
07:16:19|0.6905
07:16:19|0.69066
07:16:21|0.69077
07:16:21|0.69077
07:16:23|0.69075
07:16:23|0.69115
07:16:24|0.69109
07:16:26|0.69091
07:16:26|0.69126
07:16:28|0.69128
07:16:29|0.69113
07:16:30|0.69131
07:16:31|0.69066
07:16:32|0.69066
07:16:33|0.69066
07:16:34|0.69068
07:16:35|0.69077
07:16:35|0.69106
07:16:37|0.69106
07:16:38|0.691
07:16:39|0.69099
07:16:39|0.691
07:16:41|0.6914
07:16:42|0.6912
07:16:43|0.69066
07:16:44|0.691
07:16:45|0.69094
07:16:46|0.69094
07:16:47|0.6909
07:16:48|0.6911
07:16:49|0.6911
07:16:50|0.69106
07:16:51|0.69089
07:16:52|0.69089
07:16:53|0.69106
07:16:54|0.6911
07:16:55|0.69114
07:16:56|0.69111
07:16:57|0.69138
07:16:58|0.69139
07:17:00|0.69135
07:17:01|0.69285
07:17:02|0.69222
07:17:02|0.69186
07:17:04|0.69203
07:17:05|0.69288
07:17:06|0.69262
07:17:07|0.69288
07:17:08|0.69248
07:17:09|0.69247
07:17:10|0.69315
07:17:12|0.69247
07:17:12|0.69197
07:17:13|0.69176
07:17:14|0.69169
07:17:16|0.69163
07:17:16|0.69169
07:17:17|0.69145
07:17:18|0.69168
07:17:20|0.6916
07:17:21|0.69158
07:17:22|0.69149
07:17:23|0.691
07:17:24|0.69112
07:17:25|0.69145
07:17:26|0.6914
07:17:27|0.69149
07:17:28|0.69169
07:17:29|0.69173
07:17:30|0.69206
07:17:31|0.69269
07:17:32|0.69241
07:17:33|0.69257
07:17:34|0.69237
07:17:35|0.69264
07:17:36|0.69268
07:17:37|0.69325
07:17:38|0.69307
07:17:39|0.6935
07:17:40|0.69338
07:17:41|0.69334
07:17:42|0.69302
07:17:43|0.69303
07:17:44|0.69333
07:17:45|0.69322
07:17:46|0.69308
07:17:47|0.69322
07:17:48|0.69322
07:17:49|0.69343
07:17:50|0.69379
07:17:51|0.69402
07:17:52|0.69372
07:17:53|0.69407
07:17:54|0.69407
07:17:55|0.69385
07:17:56|0.69382
07:17:57|0.69371
07:17:58|0.69388
07:17:59|0.69386
07:18:00|0.69401
07:18:01|0.69401
07:18:02|0.69416
07:18:04|0.6943
07:18:04|0.69431
07:18:06|0.69341
07:18:07|0.69341
07:18:07|0.69295
07:18:08|0.69307
07:18:09|0.69314
07:18:10|0.69323
07:18:11|0.69301
07:18:13|0.69218
07:18:14|0.69273
07:18:15|0.69273
07:18:15|0.69285
07:18:17|0.69272
07:18:17|0.69296
07:18:18|0.69306
07:18:20|0.6927
07:18:21|0.69273
07:18:21|0.69276
07:18:22|0.69252
07:18:23|0.69259
07:18:25|0.69245
07:18:25|0.69261
07:18:27|0.69266
07:18:27|0.69267
07:18:28|0.6928
07:18:30|0.69308
07:18:31|0.69293
07:18:32|0.69317
07:18:33|0.69352
07:18:34|0.69352
07:18:34|0.69314
07:18:36|0.69305
07:18:36|0.69305
07:18:37|0.69305
07:18:38|0.69307
07:18:40|0.69307
07:18:41|0.69311
07:18:42|0.69342
07:18:43|0.69342
07:18:43|0.69342
07:18:45|0.69342
07:18:46|0.69326
07:18:47|0.69381
07:18:47|0.6935
07:18:49|0.6935
07:18:50|0.69322
07:18:51|0.69392
07:18:52|0.69392
07:18:53|0.69368
07:18:54|0.69362
07:18:55|0.69372
07:18:56|0.69382
07:18:56|0.69342
07:18:57|0.6931
07:18:58|0.69334
07:19:00|0.69329
07:19:02|0.69293
07:19:03|0.69316
07:19:04|0.69302
07:19:05|0.69307
07:19:06|0.69307
07:19:07|0.69349
07:19:09|0.69352
07:19:09|0.69323
07:19:10|0.69305
07:19:11|0.69301
07:19:12|0.69268
07:19:13|0.69278
07:19:14|0.69286
07:19:15|0.69282
07:19:16|0.69283
07:19:17|0.69297
07:19:18|0.69278
07:19:19|0.69278
07:19:20|0.69264
07:19:21|0.69305
07:19:22|0.69246
07:19:23|0.69246
07:19:24|0.69218
07:19:25|0.69218
07:19:26|0.69206
07:19:27|0.69208
07:19:28|0.6926
07:19:29|0.69213
07:19:30|0.69213
07:19:31|0.69203
07:19:32|0.69216
07:19:33|0.69272
07:19:35|0.69239
07:19:36|0.69224
07:19:37|0.69273
07:19:37|0.69273
07:19:38|0.69273
07:19:40|0.69242
07:19:40|0.69242
07:19:41|0.69269
07:19:42|0.69278
07:19:44|0.69278
07:19:45|0.69256
07:19:46|0.6927
07:19:47|0.6927
07:19:47|0.69228
07:19:49|0.69239
07:19:50|0.69239
07:19:51|0.69242
07:19:51|0.69218
07:19:53|0.69231
07:19:54|0.69204
07:19:55|0.69154
07:19:56|0.691
07:19:57|0.69143
07:19:58|0.69156
07:19:59|0.69146
07:20:00|0.69146
07:20:01|0.69146
07:20:02|0.69174
07:20:03|0.69179
07:20:04|0.69179
07:20:05|0.69131
07:20:06|0.69131
07:20:07|0.69133
07:20:08|0.69102
07:20:09|0.69129
07:20:10|0.6915
07:20:12|0.69125
07:20:12|0.69201
07:20:13|0.69195
07:20:14|0.69189
07:20:15|0.69159
07:20:16|0.69174
07:20:17|0.6916
07:20:18|0.69103
07:20:19|0.69085
07:20:20|0.69111
07:20:21|0.69199
07:20:23|0.69152
07:20:24|0.69157
07:20:25|0.69145
07:20:26|0.69133
07:20:27|0.69188
07:20:28|0.69155
07:20:29|0.69153
07:20:30|0.69142
07:20:31|0.69158
07:20:32|0.69145
07:20:33|0.69145
07:20:34|0.69132
07:20:35|0.69145
07:20:36|0.69113
07:20:37|0.69113
07:20:38|0.69085
07:20:39|0.69086
07:20:40|0.69098
07:20:41|0.69061
07:20:42|0.69026
07:20:43|0.69022
07:20:44|0.69036
07:20:45|0.69
07:20:46|0.69021
07:20:47|0.69
07:20:48|0.69
07:20:49|0.69048
07:20:50|0.69022
07:20:51|0.69023
07:20:52|0.69024
07:20:53|0.69028
07:20:54|0.69013
07:20:55|0.69013
07:20:56|0.69022
07:20:57|0.69025
07:20:58|0.69
07:20:59|0.68963
07:21:00|0.69011
07:21:01|0.68976
07:21:02|0.68962
07:21:04|0.68969
07:21:05|0.68979
07:21:06|0.68954
07:21:07|0.69
07:21:07|0.68957
07:21:09|0.68942
07:21:10|0.68964
07:21:11|0.68929
07:21:12|0.68916
07:21:13|0.68825
07:21:13|0.68881
07:21:15|0.68882
07:21:16|0.68884
07:21:17|0.68855
07:21:18|0.68793
07:21:19|0.68702
07:21:19|0.68701
07:21:21|0.68711
07:21:22|0.68771
07:21:23|0.68765
07:21:24|0.68724
07:21:25|0.68702
07:21:26|0.68702
07:21:27|0.68702
07:21:28|0.68674
07:21:29|0.68648
07:21:30|0.68623
07:21:31|0.68647
07:21:32|0.68647
07:21:33|0.68633
07:21:33|0.68624
07:21:35|0.68558
07:21:36|0.68555
07:21:37|0.686
07:21:38|0.68607
07:21:39|0.68607
07:21:40|0.68637
07:21:40|0.6861
07:21:42|0.68602
07:21:42|0.68592
07:21:45|0.68598
07:21:45|0.68541
07:21:46|0.68549
07:21:47|0.6854
07:21:48|0.68533
07:21:49|0.68489
07:21:50|0.68492
07:21:51|0.68446
07:21:52|0.685
07:21:53|0.68487
07:21:54|0.68536
07:21:56|0.68514
07:21:56|0.68587
07:21:57|0.68595
07:21:59|0.68583
07:21:59|0.68552
07:22:00|0.68543
07:22:01|0.68565
07:22:02|0.68595
07:22:04|0.68583
07:22:05|0.686
07:22:06|0.686
07:22:08|0.68599
07:22:08|0.68588
07:22:09|0.68588
07:22:10|0.68592
07:22:11|0.68595
07:22:13|0.68583
07:22:14|0.686
07:22:15|0.68666
07:22:16|0.68672
07:22:17|0.6869
07:22:18|0.6872
07:22:19|0.68753
07:22:20|0.68798
07:22:21|0.68861
07:22:22|0.68863
07:22:23|0.68863
07:22:24|0.68739
07:22:25|0.68697
07:22:26|0.68697
07:22:27|0.6874
07:22:28|0.68708
07:22:29|0.68672
07:22:30|0.68686
07:22:31|0.68677
07:22:32|0.68633
07:22:33|0.68609
07:22:34|0.6861
07:22:35|0.6861
07:22:36|0.68585
07:22:37|0.68549
07:22:37|0.68561
07:22:39|0.68552
07:22:40|0.68618
07:22:41|0.68605
07:22:42|0.68698
07:22:43|0.68662
07:22:44|0.68722
07:22:44|0.6874
07:22:45|0.68725
07:22:47|0.68745
07:22:48|0.68745
07:22:49|0.68713
07:22:50|0.68708
07:22:50|0.68702
07:22:51|0.68672
07:22:53|0.68649
07:22:53|0.68596
07:22:55|0.68556
07:22:56|0.68583
07:22:57|0.68581
07:22:58|0.68581
07:22:59|0.68532
07:23:00|0.68535
07:23:01|0.68552
07:23:02|0.68552
07:23:03|0.68488
07:23:04|0.68445
07:23:06|0.68467
07:23:07|0.68508
07:23:08|0.68495
07:23:09|0.68571
07:23:10|0.68497
07:23:11|0.685
07:23:12|0.68509
07:23:13|0.68501
07:23:14|0.68558
07:23:15|0.68535
07:23:16|0.68528
07:23:17|0.68512
07:23:18|0.68472
07:23:19|0.68507
07:23:20|0.68486
07:23:21|0.6849
07:23:22|0.68501
07:23:23|0.68517
07:23:24|0.68521
07:23:25|0.68516
07:23:26|0.685
07:23:27|0.685
07:23:28|0.685
07:23:29|0.68526
07:23:30|0.68525
07:23:31|0.68494
07:23:32|0.68469
07:23:33|0.68488
07:23:34|0.68477
07:23:35|0.68477
07:23:36|0.68465
07:23:37|0.68477
07:23:38|0.685
07:23:39|0.68526
07:23:40|0.68526
07:23:41|0.68499
07:23:42|0.68526
07:23:43|0.68508
07:23:44|0.6851
07:23:45|0.6851
07:23:46|0.68505
07:23:47|0.68515
07:23:48|0.68526
07:23:49|0.68571
07:23:50|0.68575
07:23:51|0.68539
07:23:52|0.6854
07:23:53|0.68563
07:23:54|0.68563
07:23:55|0.68602
07:23:56|0.68661
07:23:57|0.68675
07:23:58|0.68675
07:23:59|0.6852
07:24:00|0.68539
07:24:02|0.68532
07:24:02|0.68601
07:24:03|0.68583
07:24:04|0.68546
07:24:06|0.68546
07:24:07|0.6854
07:24:09|0.6854
07:24:09|0.6854
07:24:10|0.6854
07:24:11|0.68494
07:24:13|0.68461
07:24:13|0.68483
07:24:14|0.68532
07:24:16|0.68507
07:24:17|0.68478
07:24:18|0.6851
07:24:19|0.68504
07:24:19|0.68455
07:24:21|0.685
07:24:22|0.68435
07:24:22|0.6851
07:24:24|0.68546
07:24:25|0.68529
07:24:26|0.6849
07:24:27|0.68493
07:24:27|0.68493
07:24:28|0.6852
07:24:30|0.68504
07:24:31|0.68525
07:24:32|0.68525
07:24:33|0.68525
07:24:34|0.68546
07:24:35|0.68519
07:24:35|0.68519
07:24:37|0.68501
07:24:38|0.68503
07:24:39|0.68504
07:24:40|0.68502
07:24:41|0.68504
07:24:42|0.68535
07:24:43|0.6853
07:24:44|0.68521
07:24:45|0.6855
07:24:46|0.6853
07:24:47|0.6853
07:24:48|0.68542
07:24:49|0.68552
07:24:50|0.68552
07:24:51|0.68555
07:24:52|0.68552
07:24:53|0.68552
07:24:54|0.68598
07:24:55|0.68573
07:24:56|0.68573
07:24:57|0.68622
07:24:58|0.686
07:24:59|0.68625
07:25:00|0.68602
07:25:02|0.68602
07:25:02|0.68628
07:25:03|0.68623
07:25:04|0.68671
07:25:05|0.68677
07:25:07|0.687
07:25:08|0.68696
07:25:09|0.68627
07:25:10|0.68672
07:25:11|0.68672
07:25:12|0.68673
07:25:13|0.68666
07:25:14|0.68628
07:25:15|0.6862
07:25:16|0.68608
07:25:17|0.68608
07:25:18|0.68632
07:25:19|0.68636
07:25:20|0.6863
07:25:21|0.68655
07:25:22|0.6864
07:25:23|0.6864
07:25:24|0.68662
07:25:25|0.68651
07:25:26|0.68674
07:25:27|0.68664
07:25:28|0.68664
07:25:29|0.68666
07:25:30|0.68662
07:25:31|0.68647
07:25:32|0.68647
07:25:33|0.68663
07:25:34|0.68641
07:25:35|0.68656
07:25:36|0.68632
07:25:37|0.68623
07:25:39|0.68625
07:25:39|0.68664
07:25:40|0.68664
07:25:41|0.68632
07:25:42|0.686
07:25:43|0.68613
07:25:44|0.68622
07:25:45|0.6866
07:25:46|0.68633
07:25:47|0.68624
07:25:49|0.68655
07:25:49|0.68655
07:25:51|0.68627
07:25:51|0.68635
07:25:52|0.6866
07:25:53|0.6866
07:25:54|0.68648
07:25:55|0.68634
07:25:57|0.68655
07:25:58|0.68693
07:25:59|0.687
07:26:00|0.68722
07:26:01|0.687
07:26:02|0.68696
07:26:03|0.68722
07:26:04|0.68727
07:26:04|0.68717
07:26:06|0.68742
07:26:07|0.68745
07:26:08|0.68736
07:26:09|0.68736
07:26:11|0.68732
07:26:11|0.68733
07:26:13|0.68726
07:26:14|0.68756
07:26:15|0.68789
07:26:16|0.68754
07:26:17|0.68712
07:26:18|0.68711
07:26:19|0.68698
07:26:20|0.68726
07:26:21|0.68726
07:26:22|0.6875
07:26:23|0.68737
07:26:24|0.68737
07:26:25|0.68748
07:26:26|0.68748
07:26:27|0.6875
07:26:28|0.6875
07:26:29|0.68688
07:26:30|0.68668
07:26:31|0.68648
07:26:32|0.68667
07:26:33|0.68627
07:26:34|0.68632
07:26:35|0.68744
07:26:36|0.68683
07:26:37|0.68684
07:26:38|0.68567
07:26:39|0.68649
07:26:40|0.68613
07:26:41|0.68611
07:26:42|0.68631
07:26:43|0.68645
07:26:44|0.68629
07:26:45|0.68629
07:26:46|0.68655
07:26:47|0.68655
07:26:48|0.68634
07:26:49|0.68634
07:26:50|0.68634
07:26:51|0.68681
07:26:52|0.68684
07:26:53|0.68674
07:26:54|0.68675
07:26:55|0.68673
07:26:56|0.6866
07:26:57|0.68674
07:26:58|0.68675
07:26:59|0.68675
07:27:00|0.68677
07:27:01|0.68657
07:27:02|0.68668
07:27:03|0.68668
07:27:04|0.68637
07:27:05|0.68647
07:27:06|0.68655
07:27:07|0.68656
07:27:08|0.68677
07:27:09|0.68666
07:27:11|0.68649
07:27:11|0.68636
07:27:12|0.68603
07:27:13|0.68598
07:27:14|0.68493
07:27:15|0.68502
07:27:16|0.68498
07:27:17|0.68402
07:27:18|0.68449
07:27:19|0.68434
07:27:20|0.68441
07:27:21|0.6847
07:27:22|0.6845
07:27:24|0.68425
07:27:24|0.68425
07:27:25|0.68434
07:27:26|0.68404
07:27:27|0.68253
07:27:29|0.68252
07:27:29|0.68201
07:27:30|0.68187
07:27:31|0.68263
07:27:33|0.68296
07:27:33|0.68207
07:27:35|0.68193
07:27:36|0.68198
07:27:37|0.6813
07:27:38|0.6806
07:27:38|0.68102
07:27:39|0.68075
07:27:40|0.68022
07:27:41|0.67861
07:27:42|0.67733
07:27:43|0.67529
07:27:44|0.6787
07:27:45|0.68025
07:27:47|0.68019
07:27:47|0.68025
07:27:49|0.67983
07:27:49|0.6799
07:27:51|0.67864
07:27:52|0.67891
07:27:53|0.67893
07:27:54|0.67855
07:27:54|0.67883
07:27:56|0.67944
07:27:57|0.6796
07:27:57|0.67842
07:27:59|0.67838
07:28:00|0.67862
07:28:00|0.67879
07:28:02|0.67862
07:28:02|0.67913
07:28:04|0.67883
07:28:05|0.67807
07:28:06|0.67788
07:28:07|0.67831
07:28:08|0.6785
07:28:09|0.67815
07:28:11|0.67827
07:28:12|0.67811
07:28:13|0.67836
07:28:14|0.67812
07:28:15|0.67836
07:28:16|0.67772
07:28:17|0.67771
07:28:18|0.67801
07:28:19|0.67771
07:28:20|0.67755
07:28:21|0.67784
07:28:22|0.67724
07:28:23|0.67701
07:28:24|0.67513
07:28:25|0.67551
07:28:26|0.67422
07:28:27|0.67468
07:28:28|0.67516
07:28:29|0.67474
07:28:30|0.67499
07:28:31|0.67559
07:28:32|0.67576
07:28:33|0.67707
07:28:34|0.67741
07:28:35|0.67742
07:28:36|0.67792
07:28:37|0.67755
07:28:38|0.67737
07:28:39|0.67754
07:28:40|0.67726
07:28:41|0.67702
07:28:42|0.6774
07:28:44|0.67755
07:28:44|0.67775
07:28:45|0.678
07:28:46|0.67841
07:28:47|0.67844
07:28:49|0.67862
07:28:49|0.67862
07:28:50|0.67836
07:28:51|0.67858
07:28:52|0.6786
07:28:53|0.67857
07:28:54|0.6783
07:28:55|0.67854
07:28:56|0.6786
07:28:57|0.67851
07:28:59|0.67819
07:28:59|0.67848
07:29:01|0.67848
07:29:02|0.67854
07:29:03|0.67842
07:29:03|0.67823
07:29:04|0.67797
07:29:05|0.67782
07:29:06|0.67735
07:29:07|0.67776
07:29:09|0.67747
07:29:10|0.67746
07:29:11|0.67775
07:29:12|0.6779
07:29:14|0.678
07:29:15|0.67762
07:29:15|0.67815
07:29:16|0.6777
07:29:17|0.67801
07:29:18|0.67779
07:29:20|0.67713
07:29:20|0.67712
07:29:21|0.67746
07:29:22|0.6777
07:29:23|0.67769
07:29:24|0.67682
07:29:26|0.67631
07:29:26|0.67602
07:29:27|0.67604
07:29:28|0.67545
07:29:29|0.67633
07:29:30|0.67613
07:29:31|0.67688
07:29:32|0.6764
07:29:33|0.67642
07:29:34|0.67727
07:29:35|0.67736
07:29:36|0.67739
07:29:37|0.67799
07:29:38|0.67771
07:29:39|0.67776
07:29:40|0.67795
07:29:41|0.67794
07:29:43|0.67712
07:29:43|0.67771
07:29:45|0.67771
07:29:45|0.67736
07:29:47|0.67736
07:29:48|0.67728
07:29:49|0.67758
07:29:49|0.67736
07:29:50|0.67736
07:29:52|0.67741
07:29:52|0.6777
07:29:53|0.67752
07:29:55|0.67761
07:29:55|0.67754
07:29:57|0.67815
07:29:57|0.67808
07:29:59|0.67814
07:30:00|0.6781
07:30:00|0.67764
07:30:02|0.67812
07:30:03|0.6779
07:30:04|0.67773
07:30:05|0.67811
07:30:06|0.67815
07:30:07|0.67815
07:30:08|0.67822
07:30:09|0.67821
07:30:10|0.67815
07:30:10|0.67768
07:30:12|0.67862
07:30:14|0.67862
07:30:15|0.68102
07:30:16|0.67915
07:30:16|0.67921
07:30:17|0.68021
07:30:19|0.68043
07:30:19|0.68033
07:30:20|0.67989
07:30:21|0.68017
07:30:23|0.68129
07:30:24|0.68119
07:30:25|0.68103
07:30:26|0.68125
07:30:27|0.68129
07:30:28|0.68063
07:30:29|0.68063
07:30:30|0.6809
07:30:30|0.68089
07:30:31|0.68053
07:30:32|0.68048
07:30:33|0.68083
07:30:34|0.68083
07:30:36|0.68131
07:30:36|0.6817
07:30:37|0.68149
07:30:39|0.68178
07:30:40|0.68156
07:30:41|0.68164
07:30:42|0.68196
07:30:43|0.68195
07:30:44|0.68102
07:30:45|0.68102
07:30:46|0.68114
07:30:47|0.68161
07:30:48|0.68133
07:30:49|0.68171
07:30:50|0.68215
07:30:51|0.68172
07:30:52|0.68228
07:30:53|0.68227
07:30:54|0.68227
07:30:55|0.68235
07:30:56|0.68268
07:30:57|0.68253
07:30:58|0.683
07:30:59|0.68268
07:31:00|0.68294
07:31:01|0.6824
07:31:02|0.68206
07:31:03|0.68227
07:31:04|0.68268
07:31:05|0.6824
07:31:06|0.68243
07:31:07|0.68187
07:31:08|0.68187
07:31:09|0.68139
07:31:10|0.68157
07:31:11|0.68211
07:31:13|0.68234
07:31:14|0.68249
07:31:15|0.68221
07:31:16|0.68222
07:31:17|0.68228
07:31:18|0.68256
07:31:19|0.68232
07:31:20|0.68266
07:31:21|0.68294
07:31:22|0.68275
07:31:23|0.68304
07:31:24|0.68313
07:31:25|0.68321
07:31:26|0.68359
07:31:27|0.68375
07:31:28|0.6836
07:31:29|0.68334
07:31:30|0.6836
07:31:31|0.68376
07:31:32|0.68376
07:31:33|0.68324
07:31:35|0.68356
07:31:35|0.68356
07:31:36|0.68356
07:31:37|0.683
07:31:38|0.68337
07:31:39|0.68329
07:31:40|0.68264
07:31:41|0.68352
07:31:42|0.68352
07:31:43|0.68349
07:31:44|0.68355
07:31:45|0.68355
07:31:46|0.68354
07:31:47|0.68338
07:31:48|0.68354
07:31:49|0.68365
07:31:50|0.6834
07:31:51|0.68366
07:31:52|0.68366
07:31:53|0.68367
07:31:54|0.68343
07:31:56|0.6837
07:31:56|0.68367
07:31:57|0.68318
07:31:58|0.68321
07:31:59|0.68321
07:32:00|0.68318
07:32:01|0.68338
07:32:02|0.68281
07:32:03|0.68284
07:32:04|0.68299
07:32:05|0.68289
07:32:06|0.683
07:32:07|0.683
07:32:08|0.68272
07:32:09|0.6827
07:32:10|0.6827
07:32:11|0.68284
07:32:12|0.68284
07:32:14|0.68264
07:32:14|0.68251
07:32:16|0.68283
07:32:18|0.68268
07:32:19|0.68308
07:32:20|0.68283
07:32:21|0.68286
07:32:21|0.68277
07:32:23|0.6827
07:32:24|0.68252
07:32:25|0.68249
07:32:26|0.68266
07:32:26|0.68209
07:32:28|0.68184
07:32:29|0.68156
07:32:30|0.68214
07:32:31|0.68171
07:32:32|0.68218
07:32:33|0.68218
07:32:34|0.68206
07:32:35|0.68206
07:32:36|0.68201
07:32:37|0.68203
07:32:38|0.68192
07:32:39|0.68155
07:32:40|0.68157
07:32:41|0.68157
07:32:42|0.68175
07:32:43|0.68175
07:32:44|0.68175
07:32:45|0.68175
07:32:46|0.68119
07:32:47|0.68121
07:32:48|0.68137
07:32:49|0.68171
07:32:50|0.68186
07:32:51|0.68236
07:32:52|0.6824
07:32:53|0.68224
07:32:54|0.68224
07:32:55|0.68192
07:32:56|0.68192
07:32:57|0.68236
07:32:58|0.68226
07:32:59|0.68235
07:33:00|0.68206
07:33:01|0.68224
07:33:02|0.68221
07:33:03|0.68199
07:33:04|0.68215
07:33:05|0.67984
07:33:06|0.6798
07:33:07|0.6798
07:33:08|0.68156
07:33:09|0.68158
07:33:10|0.68224
07:33:11|0.68181
07:33:12|0.68168
07:33:13|0.68151
07:33:14|0.68171
07:33:16|0.68138
07:33:16|0.68095
07:33:18|0.6812
07:33:18|0.68093
07:33:19|0.68101
07:33:21|0.68081
07:33:22|0.68081
07:33:23|0.68128
07:33:24|0.68119
07:33:25|0.681
07:33:25|0.68126
07:33:27|0.68103
07:33:28|0.68126
07:33:29|0.68126
07:33:30|0.68126
07:33:31|0.68122
07:33:32|0.68111
07:33:34|0.68136
07:33:34|0.68126
07:33:35|0.68126
07:33:36|0.68119
07:33:37|0.68133
07:33:38|0.68102
07:33:40|0.68132
07:33:40|0.68048
07:33:41|0.68133
07:33:42|0.68159
07:33:43|0.68149
07:33:44|0.68167
07:33:46|0.68151
07:33:46|0.6817
07:33:48|0.68175
07:33:49|0.6817
07:33:50|0.68171
07:33:51|0.68173
07:33:52|0.68126
07:33:52|0.68126
07:33:54|0.68076
07:33:55|0.68018
07:33:55|0.68097
07:33:57|0.6811
07:33:57|0.68075
07:33:58|0.681
07:33:59|0.68093
07:34:00|0.68146
07:34:01|0.68092
07:34:02|0.68064
07:34:03|0.68068
07:34:04|0.68068
07:34:05|0.68054
07:34:06|0.68044
07:34:08|0.68016
07:34:09|0.67969
07:34:09|0.6799
07:34:10|0.68001
07:34:11|0.68001
07:34:13|0.67991
07:34:13|0.67991
07:34:14|0.67998
07:34:16|0.67985
07:34:17|0.67942
07:34:18|0.67964
07:34:20|0.67991
07:34:20|0.67967
07:34:21|0.6799
07:34:22|0.6797
07:34:24|0.67929
07:34:24|0.6793
07:34:25|0.6793
07:34:26|0.67958
07:34:27|0.67895
07:34:29|0.67873
07:34:30|0.67869
07:34:30|0.67894
07:34:32|0.67909
07:34:33|0.67869
07:34:33|0.67846
07:34:34|0.67884
07:34:35|0.67839
07:34:36|0.67871
07:34:38|0.67866
07:34:38|0.67814
07:34:40|0.67847
07:34:41|0.67851
07:34:41|0.6787
07:34:43|0.67924
07:34:44|0.67929
07:34:44|0.67984
07:34:46|0.67845
07:34:47|0.67915
07:34:47|0.67917
07:34:48|0.67918
07:34:49|0.6791
07:34:51|0.6791
07:34:51|0.67951
07:34:52|0.67887
07:34:53|0.67894
07:34:54|0.67887
07:34:55|0.67886
07:34:57|0.67949
07:34:57|0.67917
07:34:58|0.67899
07:35:00|0.67911
07:35:00|0.67909
07:35:02|0.67896
07:35:03|0.67911
07:35:03|0.67917
07:35:05|0.6785
07:35:05|0.67877
07:35:07|0.67895
07:35:08|0.67931
07:35:09|0.67934
07:35:10|0.67934
07:35:11|0.67948
07:35:12|0.68028
07:35:13|0.68046
07:35:14|0.68078
07:35:15|0.68048
07:35:16|0.68092
07:35:17|0.68139
07:35:19|0.68158
07:35:20|0.68189
07:35:21|0.68172
07:35:22|0.68149
07:35:23|0.68176
07:35:24|0.68226
07:35:25|0.68177
07:35:26|0.68222
07:35:27|0.68212
07:35:28|0.68206
07:35:29|0.68188
07:35:30|0.68166
07:35:31|0.68166
07:35:32|0.68166
07:35:33|0.6815
07:35:34|0.68188
07:35:36|0.68207
07:35:36|0.68207
07:35:37|0.68184
07:35:38|0.6812
07:35:39|0.68094
07:35:40|0.68077
07:35:41|0.6807
07:35:42|0.68135
07:35:43|0.68135
07:35:44|0.68098
07:35:45|0.68132
07:35:46|0.68129
07:35:47|0.68121
07:35:49|0.68162
07:35:49|0.6807
07:35:50|0.68055
07:35:52|0.68051
07:35:52|0.68036
07:35:53|0.68051
07:35:54|0.68032
07:35:55|0.68034
07:35:56|0.67991
07:35:57|0.67992
07:35:58|0.67994
07:35:59|0.68022
07:36:00|0.68058
07:36:01|0.68088
07:36:02|0.68118
07:36:04|0.68196
07:36:05|0.68158
07:36:06|0.68126
07:36:06|0.68123
07:36:08|0.68106
07:36:08|0.68084
07:36:09|0.68084
07:36:11|0.6806
07:36:12|0.68086
07:36:12|0.68055
07:36:13|0.68053
07:36:15|0.68105
07:36:15|0.68105
07:36:16|0.68158
07:36:18|0.68158
07:36:19|0.68148
07:36:21|0.68143
07:36:21|0.68143
07:36:23|0.6806
07:36:24|0.68067
07:36:25|0.67946
07:36:26|0.67939
07:36:27|0.67939
07:36:28|0.67963
07:36:29|0.67979
07:36:29|0.67987
07:36:31|0.68024
07:36:31|0.67992
07:36:32|0.68013
07:36:33|0.67981
07:36:35|0.67946
07:36:35|0.67938
07:36:36|0.67928
07:36:37|0.67969
07:36:39|0.67931
07:36:39|0.67954
07:36:41|0.67935
07:36:42|0.6793
07:36:42|0.6794
07:36:44|0.67936
07:36:44|0.67935
07:36:46|0.67953
07:36:47|0.67946
07:36:48|0.6793
07:36:49|0.67928
07:36:50|0.67928
07:36:51|0.6792
07:36:52|0.67989
07:36:53|0.67922
07:36:53|0.67928
07:36:55|0.67931
07:36:56|0.67931
07:36:57|0.67927
07:36:58|0.67953
07:36:59|0.6796
07:36:59|0.67971
07:37:01|0.67966
07:37:01|0.67972
07:37:02|0.6797
07:37:03|0.67964
07:37:05|0.68013
07:37:06|0.68034
07:37:07|0.67994
07:37:08|0.68031
07:37:09|0.68003
07:37:10|0.68052
07:37:11|0.68052
07:37:12|0.68112
07:37:13|0.68128
07:37:14|0.68147
07:37:15|0.68148
07:37:16|0.6814
07:37:17|0.6814
07:37:18|0.68162
07:37:19|0.68123
07:37:20|0.6812
07:37:21|0.68112
07:37:22|0.68099
07:37:23|0.68149
07:37:24|0.68148
07:37:26|0.68103
07:37:27|0.68084
07:37:28|0.68084
07:37:29|0.68056
07:37:30|0.68054
07:37:30|0.68024
07:37:32|0.68015
07:37:33|0.68012
07:37:33|0.67947
07:37:35|0.67943
07:37:36|0.679
07:37:36|0.67823
07:37:37|0.67921
07:37:38|0.67881
07:37:40|0.67881
07:37:40|0.67896
07:37:43|0.67857
07:37:43|0.6789
07:37:44|0.67864
07:37:45|0.67895
07:37:46|0.67858
07:37:47|0.67859
07:37:48|0.67812
07:37:49|0.67813
07:37:50|0.67814
07:37:51|0.67814
07:37:52|0.67814
07:37:53|0.67815
07:37:54|0.67802
07:37:55|0.678
07:37:56|0.678
07:37:57|0.67776
07:37:58|0.67779
07:37:59|0.67824
07:38:00|0.67822
07:38:01|0.67834
07:38:03|0.67814
07:38:04|0.67811
07:38:04|0.67942
07:38:05|0.67912
07:38:07|0.67903
07:38:07|0.67907
07:38:08|0.67902
07:38:10|0.67959
07:38:10|0.67917
07:38:11|0.67884
07:38:12|0.6791
07:38:13|0.67923
07:38:14|0.67988
07:38:15|0.67974
07:38:17|0.68
07:38:17|0.67952
07:38:19|0.67928
07:38:20|0.67898
07:38:21|0.67899
07:38:22|0.67877
07:38:23|0.67829
07:38:24|0.67837
07:38:26|0.67853
07:38:27|0.67837
07:38:28|0.6785
07:38:29|0.678
07:38:30|0.67801
07:38:31|0.67764
07:38:31|0.6773
07:38:33|0.67687
07:38:34|0.6761
07:38:35|0.67674
07:38:36|0.67595
07:38:37|0.67565
07:38:38|0.67489
07:38:39|0.67472
07:38:40|0.67536
07:38:41|0.67521
07:38:42|0.67524
07:38:43|0.67524
07:38:44|0.6748
07:38:45|0.67523
07:38:46|0.67523
07:38:47|0.6756
07:38:48|0.67538
07:38:49|0.67504
07:38:50|0.67504
07:38:51|0.67504
07:38:53|0.6754
07:38:53|0.6755
07:38:55|0.67523
07:38:55|0.67523
07:38:56|0.67508
07:38:57|0.67509
07:38:58|0.67523
07:38:59|0.67487
07:39:00|0.67504
07:39:01|0.67464
07:39:02|0.67464
07:39:03|0.67448
07:39:04|0.67457
07:39:05|0.67411
07:39:06|0.67235
07:39:07|0.67205
07:39:08|0.67179
07:39:09|0.67223
07:39:10|0.67349
07:39:12|0.67323
07:39:12|0.67304
07:39:13|0.67274
07:39:14|0.67337
07:39:15|0.67241
07:39:16|0.67257
07:39:17|0.67173
07:39:18|0.6723
07:39:19|0.6717
07:39:21|0.67134
07:39:22|0.67145
07:39:23|0.67101
07:39:25|0.67117
07:39:26|0.67118
07:39:27|0.67113
07:39:28|0.67196
07:39:28|0.67159
07:39:30|0.6722
07:39:31|0.67086
07:39:32|0.6708
07:39:33|0.67126
07:39:34|0.67079
07:39:35|0.67112
07:39:36|0.67124
07:39:37|0.67059
07:39:37|0.67067
07:39:39|0.67119
07:39:39|0.67084
07:39:41|0.6714
07:39:42|0.67161
07:39:42|0.6707
07:39:44|0.67078
07:39:45|0.67084
07:39:46|0.67083
07:39:46|0.67083
07:39:48|0.67083
07:39:49|0.67074
07:39:50|0.67077
07:39:51|0.6708
07:39:51|0.671
07:39:53|0.67079
07:39:54|0.67099
07:39:55|0.67083
07:39:56|0.67065
07:39:57|0.67039
07:39:58|0.67079
07:39:58|0.67051
07:40:00|0.67021
07:40:01|0.67029
07:40:02|0.66992
07:40:03|0.67046
07:40:04|0.67026
07:40:05|0.67011
07:40:06|0.67042
07:40:07|0.67029
07:40:08|0.67084
07:40:10|0.67112
07:40:10|0.67172
07:40:11|0.67077
07:40:12|0.67026
07:40:13|0.67194
07:40:14|0.67209
07:40:16|0.67242
07:40:16|0.67235
07:40:17|0.67235
07:40:19|0.67219
07:40:19|0.67257
07:40:20|0.6724
07:40:22|0.67249
07:40:22|0.67249
07:40:24|0.67267
07:40:25|0.67293
07:40:26|0.67356
07:40:27|0.67364
07:40:28|0.67335
07:40:28|0.67431
07:40:30|0.67474
07:40:31|0.67423
07:40:32|0.6746
07:40:33|0.6745
07:40:34|0.674
07:40:35|0.67381
07:40:36|0.67422
07:40:37|0.67402
07:40:38|0.6738
07:40:40|0.67378
07:40:40|0.67418
07:40:41|0.67397
07:40:42|0.67384
07:40:43|0.67378
07:40:44|0.67439
07:40:45|0.67422
07:40:46|0.67434
07:40:47|0.6744
07:40:48|0.67411
07:40:49|0.67437
07:40:50|0.67424
07:40:51|0.67425
07:40:52|0.67452
07:40:53|0.67454
07:40:54|0.67498
07:40:55|0.675
07:40:56|0.67498
07:40:57|0.67498
07:40:58|0.675
07:40:59|0.67499
07:41:00|0.67499
07:41:01|0.675
07:41:02|0.675
07:41:03|0.67498
07:41:04|0.67523
07:41:05|0.67518
07:41:06|0.67554
07:41:07|0.67545
07:41:08|0.67542
07:41:09|0.67509
07:41:11|0.67545
07:41:12|0.67554
07:41:12|0.67546
07:41:13|0.67576
07:41:14|0.6764
07:41:15|0.67646
07:41:16|0.67654
07:41:17|0.67685
07:41:19|0.67695
07:41:19|0.67654
07:41:20|0.6762
07:41:21|0.67622
07:41:23|0.6766
07:41:24|0.67632
07:41:26|0.67659
07:41:26|0.67692
07:41:27|0.67683
07:41:28|0.67733
07:41:29|0.67692
07:41:30|0.67692
07:41:31|0.67665
07:41:32|0.67683
07:41:33|0.67659
07:41:34|0.67659
07:41:35|0.67683
07:41:36|0.677
07:41:37|0.677
07:41:38|0.67708
07:41:39|0.67708
07:41:40|0.67694
07:41:42|0.67708
07:41:43|0.67756
07:41:44|0.67722
07:41:44|0.67741
07:41:45|0.67726
07:41:46|0.67715
07:41:48|0.67739
07:41:48|0.67744
07:41:49|0.67736
07:41:50|0.67707
07:41:51|0.67711
07:41:52|0.67694
07:41:53|0.67694
07:41:54|0.67707
07:41:55|0.67695
07:41:56|0.67695
07:41:58|0.67705
07:41:59|0.67695
07:41:59|0.67684
07:42:01|0.67684
07:42:02|0.67758
07:42:02|0.67759
07:42:04|0.6776
07:42:04|0.67767
07:42:05|0.67787
07:42:06|0.67794
07:42:07|0.6773
07:42:08|0.6775
07:42:10|0.67701
07:42:10|0.67739
07:42:11|0.67722
07:42:13|0.67695
07:42:14|0.67743
07:42:14|0.67776
07:42:15|0.67776
07:42:17|0.67756
07:42:17|0.67724
07:42:19|0.67724
07:42:19|0.67725
07:42:21|0.67705
07:42:21|0.67702
07:42:22|0.67698
07:42:23|0.67703
07:42:25|0.67688
07:42:26|0.67688
07:42:28|0.6767
07:42:28|0.67687
07:42:29|0.67697
07:42:30|0.67717
07:42:32|0.67666
07:42:33|0.67716
07:42:33|0.67687
07:42:35|0.67687
07:42:35|0.67706
07:42:36|0.67687
07:42:38|0.67706
07:42:39|0.67776
07:42:40|0.67776
07:42:40|0.67758
07:42:41|0.677
07:42:42|0.677
07:42:43|0.67687
07:42:45|0.67701
07:42:46|0.67701
07:42:47|0.67701
07:42:48|0.67701
07:42:49|0.67736
07:42:49|0.67736
07:42:51|0.67747
07:42:52|0.67747
07:42:52|0.67747
07:42:53|0.67735
07:42:55|0.67735
07:42:56|0.67735
07:42:56|0.67735
07:42:58|0.67735
07:42:58|0.67734
07:43:00|0.67731
07:43:01|0.67735
07:43:01|0.67733
07:43:02|0.67726
07:43:03|0.6771
07:43:05|0.67712
07:43:05|0.67712
07:43:06|0.67739
07:43:08|0.67737
07:43:08|0.6774
07:43:09|0.67726
07:43:10|0.67729
07:43:11|0.67732
07:43:12|0.67747
07:43:13|0.67739
07:43:14|0.6774
07:43:16|0.67762
07:43:17|0.678
07:43:17|0.67848
07:43:18|0.67833
07:43:19|0.67808
07:43:20|0.67823
07:43:21|0.67881
07:43:22|0.67842
07:43:24|0.67882
07:43:25|0.67881
07:43:26|0.67866
07:43:27|0.67868
07:43:28|0.67875
07:43:29|0.67875
07:43:31|0.67895
07:43:31|0.67893
07:43:32|0.679
07:43:33|0.67893
07:43:34|0.67896
07:43:35|0.67916
07:43:36|0.67916
07:43:38|0.67927
07:43:38|0.67917
07:43:39|0.6794
07:43:40|0.67959
07:43:42|0.67976
07:43:42|0.67971
07:43:44|0.68008
07:43:45|0.67995
07:43:46|0.67995
07:43:46|0.68005
07:43:47|0.67976
07:43:49|0.67996
07:43:50|0.67979
07:43:50|0.68048
07:43:52|0.681
07:43:52|0.681
07:43:54|0.68119
07:43:55|0.68104
07:43:56|0.68113
07:43:57|0.68139
07:43:58|0.68149
07:43:59|0.68121
07:44:00|0.68089
07:44:01|0.68124
07:44:02|0.68051
07:44:03|0.68112
07:44:04|0.6809
07:44:05|0.68074
07:44:06|0.68075
07:44:07|0.681
07:44:08|0.681
07:44:09|0.68058
07:44:10|0.68024
07:44:11|0.67996
07:44:12|0.67997
07:44:13|0.67982
07:44:14|0.6797
07:44:15|0.67953
07:44:16|0.67943
07:44:17|0.67909
07:44:18|0.67868
07:44:19|0.67873
07:44:20|0.67868
07:44:21|0.67909
07:44:22|0.67901
07:44:23|0.67935
07:44:24|0.67936
07:44:25|0.67936
07:44:27|0.67965
07:44:27|0.67972
07:44:28|0.67933
07:44:29|0.679
07:44:31|0.6789
07:44:32|0.67868
07:44:33|0.67866
07:44:34|0.67901
07:44:35|0.67844
07:44:36|0.67826
07:44:37|0.67826
07:44:38|0.67851
07:44:39|0.6781
07:44:40|0.6781
07:44:41|0.6787
07:44:42|0.67826
07:44:43|0.67805
07:44:44|0.67805
07:44:45|0.67845
07:44:46|0.67836
07:44:47|0.67915
07:44:48|0.67899
07:44:49|0.67899
07:44:50|0.6788
07:44:51|0.67877
07:44:52|0.67889
07:44:53|0.67845
07:44:54|0.67871
07:44:55|0.67871
07:44:56|0.67882
07:44:57|0.67882
07:44:59|0.67877
07:44:59|0.67845
07:45:00|0.67845
07:45:01|0.67845
07:45:02|0.67827
07:45:03|0.67845
07:45:04|0.67827
07:45:05|0.67779
07:45:06|0.67824
07:45:07|0.67773
07:45:08|0.67746
07:45:09|0.67775
07:45:10|0.6775
07:45:11|0.67796
07:45:13|0.67765
07:45:13|0.6777
07:45:14|0.67775
07:45:15|0.67775
07:45:16|0.67783
07:45:17|0.67783
07:45:18|0.67812
07:45:20|0.67882
07:45:21|0.67911
07:45:21|0.67902
07:45:22|0.67939
07:45:23|0.67925
07:45:24|0.67913
07:45:25|0.67913
07:45:27|0.67913
07:45:28|0.67912
07:45:30|0.67888
07:45:31|0.67913
07:45:32|0.67978
07:45:33|0.67973
07:45:34|0.67904
07:45:35|0.67907
07:45:36|0.67913
07:45:37|0.67913
07:45:38|0.67913
07:45:39|0.67913
07:45:40|0.67913
07:45:41|0.67894
07:45:42|0.67894
07:45:43|0.67877
07:45:44|0.67894
07:45:45|0.67894
07:45:47|0.67897
07:45:47|0.67967
07:45:48|0.68006
07:45:49|0.68033
07:45:50|0.68004
07:45:51|0.68034
07:45:52|0.68085
07:45:53|0.681
07:45:54|0.68042
07:45:55|0.68056
07:45:56|0.68099
07:45:57|0.6813
07:45:58|0.68179
07:45:59|0.68097
07:46:00|0.68115
07:46:01|0.68102
07:46:02|0.68113
07:46:03|0.68021
07:46:05|0.68056
07:46:05|0.68057
07:46:07|0.68084
07:46:08|0.68079
07:46:09|0.6808
07:46:09|0.68049
07:46:10|0.68072
07:46:12|0.68067
07:46:13|0.68084
07:46:14|0.68072
07:46:15|0.68083
07:46:15|0.68079
07:46:17|0.68079
07:46:18|0.68057
07:46:18|0.68012
07:46:20|0.67987
07:46:21|0.67965
07:46:21|0.67941
07:46:23|0.67949
07:46:24|0.67949
07:46:24|0.67948
07:46:25|0.67948
07:46:27|0.67905
07:46:28|0.67937
07:46:30|0.67888
07:46:31|0.67888
07:46:32|0.67889
07:46:33|0.67889
07:46:34|0.67889
07:46:35|0.67889
07:46:35|0.67978
07:46:37|0.67983
07:46:37|0.6791
07:46:39|0.67978
07:46:39|0.6791
07:46:40|0.6791
07:46:42|0.6791
07:46:43|0.6791
07:46:44|0.67921
07:46:45|0.67921
07:46:47|0.67926
07:46:47|0.67926
07:46:49|0.67913
07:46:50|0.67882
07:46:50|0.67851
07:46:51|0.67932
07:46:53|0.67948
07:46:53|0.6794
07:46:55|0.67914
07:46:56|0.67844
07:46:57|0.67844
07:46:58|0.67821
07:46:58|0.678
07:47:00|0.67849
07:47:00|0.67804
07:47:01|0.67804
07:47:02|0.67904
07:47:03|0.67885
07:47:05|0.67917
07:47:05|0.67921
07:47:06|0.679
07:47:07|0.67889
07:47:08|0.67889
07:47:09|0.67899
07:47:10|0.67902
07:47:11|0.67933
07:47:12|0.67948
07:47:13|0.67948
07:47:15|0.68043
07:47:15|0.68033
07:47:17|0.67985
07:47:17|0.67959
07:47:18|0.6797
07:47:19|0.68028
07:47:21|0.68017
07:47:21|0.68065
07:47:23|0.68063
07:47:24|0.68031
07:47:25|0.67988
07:47:26|0.67987
07:47:27|0.67984
07:47:28|0.67988
07:47:29|0.67983
07:47:31|0.68022
07:47:32|0.68011
07:47:33|0.67986
07:47:33|0.68022
07:47:35|0.68031
07:47:36|0.68009
07:47:36|0.68001
07:47:37|0.68046
07:47:39|0.68014
07:47:40|0.68059
07:47:40|0.68022
07:47:41|0.6804
07:47:42|0.67984
07:47:44|0.67916
07:47:44|0.67972
07:47:45|0.67962
07:47:47|0.67933
07:47:48|0.67946
07:47:49|0.67903
07:47:50|0.67907
07:47:51|0.67914
07:47:52|0.67916
07:47:53|0.67984
07:47:54|0.6797
07:47:55|0.67962
07:47:56|0.67945
07:47:57|0.67945
07:47:58|0.67945
07:47:59|0.67985
07:48:00|0.67983
07:48:01|0.67982
07:48:02|0.67957
07:48:03|0.67982
07:48:04|0.67982
07:48:05|0.67956
07:48:06|0.67926
07:48:07|0.67954
07:48:08|0.6798
07:48:09|0.6798
07:48:10|0.6798
07:48:11|0.67977
07:48:12|0.68001
07:48:13|0.68014
07:48:14|0.68036
07:48:15|0.67998
07:48:16|0.68014
07:48:17|0.68034
07:48:18|0.68034
07:48:19|0.67997
07:48:20|0.67997
07:48:21|0.67997
07:48:22|0.67997
07:48:23|0.68002
07:48:24|0.68
07:48:25|0.68
07:48:26|0.68
07:48:27|0.68
07:48:28|0.68003
07:48:29|0.68003
07:48:30|0.68029
07:48:32|0.68081
07:48:33|0.68138
07:48:34|0.68157
07:48:35|0.68181
07:48:36|0.68198
07:48:36|0.68198
07:48:37|0.68198
07:48:39|0.68227
07:48:40|0.68227
07:48:40|0.68227
07:48:42|0.68227
07:48:43|0.68275
07:48:43|0.6828
07:48:44|0.6828
07:48:46|0.68212
07:48:47|0.68206
07:48:48|0.6821
07:48:49|0.68208
07:48:50|0.68208
07:48:51|0.68227
07:48:52|0.6821
07:48:53|0.68227
07:48:54|0.68252
07:48:55|0.68252
07:48:56|0.68249
07:48:57|0.68232
07:48:58|0.68249
07:48:59|0.68209
07:48:59|0.68249
07:49:01|0.6821
07:49:02|0.68194
07:49:03|0.68139
07:49:04|0.68117
07:49:05|0.68117
07:49:06|0.68117
07:49:07|0.68117
07:49:08|0.681
07:49:09|0.68111
07:49:10|0.68111
07:49:11|0.68147
07:49:12|0.6815
07:49:13|0.68146
07:49:14|0.68088
07:49:15|0.68088
07:49:16|0.68009
07:49:17|0.6802
07:49:18|0.6802
07:49:19|0.68061
07:49:20|0.68064
07:49:21|0.68051
07:49:22|0.6807
07:49:23|0.6807
07:49:24|0.68069
07:49:25|0.68069
07:49:26|0.68069
07:49:27|0.68099
07:49:28|0.68099
07:49:29|0.68099
07:49:30|0.68099
07:49:32|0.68053
07:49:32|0.68076
07:49:34|0.68103
07:49:35|0.68082
07:49:36|0.68124
07:49:37|0.68124
07:49:38|0.68103
07:49:39|0.68124
07:49:40|0.68091
07:49:41|0.68125
07:49:42|0.68117
07:49:43|0.68117
07:49:44|0.68126
07:49:45|0.6808
07:49:46|0.68105
07:49:47|0.68088
07:49:48|0.68113
07:49:49|0.68111
07:49:50|0.68109
07:49:51|0.68086
07:49:52|0.68092
07:49:53|0.68092
07:49:54|0.68092
07:49:55|0.68086
07:49:56|0.68097
07:49:57|0.6808
07:49:58|0.68044
07:49:59|0.68044
07:50:00|0.68065
07:50:01|0.68065
07:50:02|0.68053
07:50:03|0.68053
07:50:04|0.68061
07:50:05|0.68065
07:50:06|0.68046
07:50:07|0.68049
07:50:08|0.68049
07:50:09|0.68062
07:50:10|0.68036
07:50:11|0.6806
07:50:12|0.6805
07:50:13|0.68064
07:50:14|0.68049
07:50:15|0.68036
07:50:16|0.68036
07:50:17|0.6803
07:50:18|0.67964
07:50:19|0.67962
07:50:20|0.67929
07:50:21|0.67889
07:50:22|0.67845
07:50:23|0.67826
07:50:24|0.67822
07:50:25|0.67845
07:50:26|0.67821
07:50:27|0.67801
07:50:28|0.67776
07:50:29|0.67796
07:50:30|0.67776
07:50:31|0.67777
07:50:32|0.67821
07:50:34|0.67777
07:50:34|0.67815
07:50:36|0.67787
07:50:37|0.6783
07:50:39|0.67804
07:50:40|0.67811
07:50:40|0.67827
07:50:42|0.67827
07:50:43|0.67867
07:50:44|0.67835
07:50:45|0.67868
07:50:46|0.67899
07:50:47|0.67811
07:50:48|0.67811
07:50:49|0.6784
07:50:50|0.67855
07:50:51|0.6786
07:50:52|0.67828
07:50:53|0.678
07:50:54|0.67802
07:50:55|0.67801
07:50:56|0.67821
07:50:57|0.67821
07:50:58|0.67826
07:50:59|0.67822
07:51:00|0.67777
07:51:01|0.67777
07:51:02|0.6779
07:51:03|0.67819
07:51:04|0.67822
07:51:05|0.67822
07:51:06|0.67801
07:51:07|0.6784
07:51:09|0.67828
07:51:09|0.67828
07:51:10|0.6784
07:51:11|0.67877
07:51:12|0.67888
07:51:13|0.679
07:51:14|0.679
07:51:15|0.679
07:51:16|0.67893
07:51:17|0.6789
07:51:18|0.67903
07:51:19|0.67902
07:51:20|0.67899
07:51:21|0.67868
07:51:22|0.67924
07:51:23|0.6791
07:51:24|0.6791
07:51:26|0.67999
07:51:26|0.68021
07:51:27|0.68041
07:51:28|0.68041
07:51:29|0.681
07:51:30|0.68114
07:51:31|0.68085
07:51:33|0.6797
07:51:34|0.68007
07:51:35|0.68
07:51:37|0.68005
07:51:37|0.68036
07:51:38|0.68036
07:51:40|0.68036
07:51:41|0.68082
07:51:42|0.6811
07:51:43|0.68065
07:51:44|0.6804
07:51:45|0.6804
07:51:46|0.6809
07:51:47|0.6809
07:51:48|0.68071
07:51:49|0.68042
07:51:50|0.68089
07:51:51|0.6809
07:51:52|0.68108
07:51:53|0.68089
07:51:54|0.6812
07:51:55|0.68131
07:51:56|0.68173
07:51:57|0.68131
07:51:58|0.68131
07:51:59|0.68129
07:52:00|0.68137
07:52:01|0.68165
07:52:02|0.68192
07:52:03|0.6817
07:52:04|0.6812
07:52:05|0.68138
07:52:06|0.68165
07:52:07|0.68151
07:52:08|0.68123
07:52:09|0.68074
07:52:10|0.68117
07:52:11|0.68117
07:52:12|0.68117
07:52:13|0.68115
07:52:14|0.68075
07:52:15|0.6804
07:52:16|0.68057
07:52:17|0.68008
07:52:18|0.68015
07:52:19|0.6801
07:52:20|0.6801
07:52:21|0.6804
07:52:22|0.68039
07:52:23|0.68024
07:52:24|0.68004
07:52:25|0.68004
07:52:26|0.68031
07:52:27|0.68011
07:52:28|0.68082
07:52:29|0.68079
07:52:30|0.68081
07:52:31|0.68054
07:52:32|0.68029
07:52:33|0.68074
07:52:35|0.68041
07:52:36|0.68042
07:52:37|0.68042
07:52:37|0.68076
07:52:38|0.68085
07:52:40|0.681
07:52:41|0.68084
07:52:42|0.6804
07:52:43|0.68068
07:52:44|0.68068
07:52:45|0.68066
07:52:45|0.68019
07:52:46|0.68019
07:52:48|0.68019
07:52:49|0.68066
07:52:50|0.68074
07:52:50|0.6806
07:52:52|0.68062
07:52:53|0.68029
07:52:53|0.68043
07:52:54|0.68043
07:52:55|0.6802
07:52:57|0.68032
07:52:57|0.68005
07:52:59|0.68
07:53:00|0.68018
07:53:01|0.68018
07:53:02|0.67964
07:53:03|0.67964
07:53:04|0.67979
07:53:05|0.67941
07:53:05|0.67877
07:53:07|0.67882
07:53:07|0.67821
07:53:09|0.6783
07:53:10|0.67841
07:53:11|0.67841
07:53:12|0.67872
07:53:13|0.6791
07:53:14|0.67871
07:53:14|0.67871
07:53:16|0.67861
07:53:17|0.67855
07:53:18|0.67855
07:53:19|0.67855
07:53:20|0.67835
07:53:20|0.67843
07:53:22|0.67837
07:53:22|0.67837
07:53:24|0.67805
07:53:25|0.67784
07:53:26|0.67776
07:53:27|0.6775
07:53:28|0.6775
07:53:29|0.67759
07:53:30|0.67795
07:53:31|0.67793
07:53:32|0.67776
07:53:33|0.677
07:53:33|0.67707
07:53:35|0.67709
07:53:37|0.67687
07:53:37|0.67684
07:53:38|0.67673
07:53:39|0.6767
07:53:40|0.67513
07:53:41|0.67515
07:53:43|0.67471
07:53:43|0.67479
07:53:45|0.67442
07:53:46|0.67385
07:53:47|0.67415
07:53:48|0.67431
07:53:49|0.67445
07:53:50|0.6755
07:53:51|0.67578
07:53:51|0.67504
07:53:53|0.67519
07:53:54|0.67506
07:53:55|0.67506
07:53:55|0.67455
07:53:57|0.67476
07:53:58|0.67476
07:53:59|0.67436
07:54:00|0.67436
07:54:01|0.67476
07:54:02|0.67476
07:54:03|0.67454
07:54:04|0.67541
07:54:05|0.67609
07:54:06|0.67637
07:54:07|0.67682
07:54:08|0.6779
07:54:09|0.67719
07:54:10|0.67682
07:54:11|0.67761
07:54:12|0.67771
07:54:13|0.67772
07:54:14|0.67776
07:54:15|0.67761
07:54:16|0.67804
07:54:17|0.67768
07:54:18|0.67795
07:54:19|0.67796
07:54:20|0.67796
07:54:21|0.67776
07:54:22|0.6779
07:54:23|0.67843
07:54:24|0.67835
07:54:25|0.67748
07:54:26|0.67809
07:54:27|0.678
07:54:28|0.67867
07:54:29|0.67809
07:54:30|0.67787
07:54:31|0.67752
07:54:32|0.67755
07:54:33|0.67838
07:54:34|0.67802
07:54:36|0.67787
07:54:37|0.67791
07:54:38|0.67822
07:54:39|0.67822
07:54:40|0.67808
07:54:41|0.67822
07:54:42|0.678
07:54:43|0.67823
07:54:44|0.67828
07:54:45|0.67828
07:54:46|0.67828
07:54:47|0.67828
07:54:48|0.67834
07:54:49|0.67848
07:54:50|0.6787
07:54:51|0.6787
07:54:52|0.6787
07:54:53|0.67863
07:54:54|0.67878
07:54:55|0.67858
07:54:56|0.68135
07:54:57|0.68032
07:54:58|0.6809
07:54:59|0.68075
07:55:00|0.68081
07:55:01|0.68089
07:55:02|0.6812
07:55:03|0.68115
07:55:04|0.68143
07:55:05|0.68236
07:55:06|0.68195
07:55:07|0.68184
07:55:08|0.68212
07:55:10|0.68239
07:55:10|0.68265
07:55:11|0.6826
07:55:12|0.68303
07:55:13|0.68243
07:55:15|0.68195
07:55:15|0.68156
07:55:16|0.68187
07:55:17|0.68153
07:55:18|0.68134
07:55:19|0.68131
07:55:20|0.68081
07:55:21|0.68034
07:55:22|0.68066
07:55:23|0.68033
07:55:25|0.68
07:55:25|0.68042
07:55:26|0.68041
07:55:27|0.68039
07:55:28|0.68064
07:55:29|0.68107
07:55:31|0.68111
07:55:31|0.68111
07:55:33|0.68124
07:55:33|0.6811
07:55:34|0.68113
07:55:35|0.68123
07:55:37|0.68182
07:55:38|0.682
07:55:40|0.68227
07:55:40|0.68191
07:55:41|0.68095
07:55:43|0.68123
07:55:44|0.68019
07:55:45|0.68059
07:55:46|0.6807
07:55:47|0.68033
07:55:49|0.68033
07:55:49|0.68042
07:55:50|0.68038
07:55:51|0.68038
07:55:52|0.68082
07:55:54|0.68082
07:55:55|0.68116
07:55:56|0.68048
07:55:57|0.68028
07:55:57|0.68015
07:55:58|0.68015
07:55:59|0.68017
07:56:01|0.68017
07:56:01|0.68003
07:56:02|0.6801
07:56:04|0.68032
07:56:05|0.68032
07:56:05|0.68032
07:56:06|0.68032
07:56:08|0.68028
07:56:08|0.68028
07:56:10|0.68028
07:56:10|0.68019
07:56:11|0.67944
07:56:12|0.67988
07:56:13|0.67936
07:56:15|0.67926
07:56:15|0.67842
07:56:16|0.67803
07:56:17|0.67809
07:56:18|0.67786
07:56:19|0.6792
07:56:20|0.67929
07:56:21|0.67954
07:56:22|0.67933
07:56:24|0.67936
07:56:25|0.67988
07:56:26|0.67946
07:56:27|0.67946
07:56:27|0.6795
07:56:29|0.6793
07:56:29|0.67986
07:56:30|0.67967
07:56:32|0.67969
07:56:33|0.68
07:56:34|0.67966
07:56:35|0.67948
07:56:36|0.68
07:56:37|0.68005
07:56:38|0.68006
07:56:40|0.67969
07:56:41|0.67958
07:56:42|0.67958
07:56:43|0.67923
07:56:44|0.67935
07:56:45|0.67943
07:56:46|0.68002
07:56:46|0.68028
07:56:48|0.68028
07:56:49|0.67985
07:56:50|0.67998
07:56:50|0.67992
07:56:52|0.67992
07:56:53|0.67943
07:56:54|0.67995
07:56:55|0.67951
07:56:56|0.67957
07:56:57|0.67982
07:56:59|0.67984
07:56:59|0.67972
07:57:01|0.68001
07:57:02|0.68005
07:57:02|0.68005
07:57:04|0.67986
07:57:04|0.67964
07:57:05|0.67992
07:57:07|0.67992
07:57:08|0.67992
07:57:09|0.67992
07:57:10|0.67957
07:57:11|0.67944
07:57:12|0.67945
07:57:13|0.67945
07:57:14|0.67944
07:57:15|0.68
07:57:16|0.68
07:57:17|0.67968
07:57:18|0.68
07:57:19|0.67975
07:57:20|0.67962
07:57:21|0.67962
07:57:22|0.67955
07:57:23|0.68
07:57:24|0.68008
07:57:25|0.68008
07:57:26|0.67976
07:57:27|0.67985
07:57:28|0.67947
07:57:29|0.67943
07:57:30|0.67943
07:57:31|0.67944
07:57:32|0.67937
07:57:33|0.67935
07:57:34|0.67935
07:57:35|0.67939
07:57:36|0.67939
07:57:37|0.67939
07:57:38|0.67939
07:57:40|0.67848
07:57:41|0.67789
07:57:42|0.67764
07:57:43|0.6774
07:57:44|0.6771
07:57:45|0.67707
07:57:46|0.67729
07:57:47|0.67775
07:57:48|0.67822
07:57:49|0.67759
07:57:50|0.67766
07:57:51|0.67766
07:57:52|0.67766
07:57:53|0.67783
07:57:54|0.67783
07:57:55|0.67879
07:57:56|0.67879
07:57:57|0.67972
07:57:58|0.67919
07:57:58|0.67923
07:58:00|0.67965
07:58:00|0.67854
07:58:02|0.67913
07:58:03|0.67913
07:58:04|0.67791
07:58:05|0.67766
07:58:06|0.67769
07:58:07|0.67769
07:58:08|0.67769
07:58:09|0.67776
07:58:09|0.67804
07:58:11|0.678
07:58:11|0.678
07:58:13|0.678
07:58:14|0.67783
07:58:15|0.67751
07:58:16|0.67789
07:58:17|0.67776
07:58:18|0.67751
07:58:19|0.67727
07:58:20|0.67695
07:58:21|0.67638
07:58:22|0.67687
07:58:22|0.67714
07:58:24|0.67714
07:58:25|0.67737
07:58:26|0.67737
07:58:27|0.67699
07:58:28|0.67699
07:58:29|0.67704
07:58:30|0.67704
07:58:31|0.67694
07:58:32|0.67694
07:58:33|0.67704
07:58:34|0.67456
07:58:35|0.67428
07:58:36|0.67308
07:58:37|0.67373
07:58:38|0.67402
07:58:39|0.67497
07:58:40|0.67422
07:58:42|0.67371
07:58:43|0.67368
07:58:44|0.67331
07:58:45|0.67314
07:58:46|0.67313
07:58:47|0.67312
07:58:47|0.67312
07:58:49|0.67312
07:58:50|0.6732
07:58:51|0.67288
07:58:52|0.67228
07:58:53|0.6722
07:58:54|0.67202
07:58:55|0.672
07:58:56|0.67261
07:58:57|0.67312
07:58:58|0.67277
07:58:59|0.67277
07:59:00|0.67357
07:59:01|0.67333
07:59:02|0.6744
07:59:03|0.67453
07:59:04|0.67436
07:59:05|0.67427
07:59:06|0.67394
07:59:07|0.67314
07:59:08|0.67297
07:59:09|0.67376
07:59:10|0.67342
07:59:12|0.67342
07:59:12|0.67342
07:59:13|0.67366
07:59:14|0.67372
07:59:15|0.6745
07:59:16|0.67466
07:59:17|0.67553
07:59:18|0.67497
07:59:19|0.67496
07:59:20|0.67447
07:59:21|0.67431
07:59:22|0.67317
07:59:23|0.67234
07:59:24|0.67287
07:59:25|0.67356
07:59:26|0.67379
07:59:27|0.6746
07:59:28|0.67457
07:59:29|0.67274
07:59:30|0.67266
07:59:31|0.67252
07:59:32|0.67242
07:59:33|0.67312
07:59:34|0.67312
07:59:35|0.6731
07:59:36|0.6732
07:59:37|0.67282
07:59:38|0.67302
07:59:39|0.67241
07:59:40|0.67123
07:59:42|0.67085
07:59:43|0.67213
07:59:44|0.6718
07:59:45|0.67142
07:59:46|0.67165
07:59:47|0.67172
07:59:48|0.67169
07:59:49|0.66977
07:59:50|0.66925
07:59:51|0.66931
07:59:52|0.66839
07:59:53|0.6689
07:59:54|0.66915
07:59:55|0.66961
07:59:56|0.67009
07:59:57|0.67117
07:59:58|0.67117
07:59:59|0.6711
08:00:00|0.67107
08:00:01|0.66902
08:00:02|0.66917
08:00:03|0.66917
08:00:04|0.66972
08:00:05|0.6692
08:00:06|0.66898
08:00:07|0.66918
08:00:08|0.67
08:00:09|0.67043
08:00:11|0.67159
08:00:12|0.67238
08:00:12|0.67
08:00:13|0.66998
08:00:14|0.67176
08:00:15|0.6734
08:00:16|0.67383
08:00:17|0.67343
08:00:18|0.67351
08:00:19|0.67344
08:00:20|0.67258
08:00:21|0.67274
08:00:22|0.67254
08:00:23|0.67335
08:00:24|0.67334
08:00:25|0.67334
08:00:26|0.67346
08:00:27|0.67354
08:00:28|0.67279
08:00:29|0.67307
08:00:30|0.67315
08:00:31|0.67308
08:00:32|0.6733
08:00:33|0.67326
08:00:34|0.67317
08:00:35|0.67346
08:00:36|0.67406
08:00:37|0.67424
08:00:38|0.6749
08:00:39|0.67491
08:00:40|0.67375
08:00:42|0.67458
08:00:43|0.67556
08:00:44|0.67506
08:00:45|0.67511
08:00:46|0.67509
08:00:48|0.67474
08:00:48|0.67488
08:00:49|0.67488
08:00:50|0.67448
08:00:51|0.67501
08:00:52|0.67437
08:00:54|0.67452
08:00:55|0.67513
08:00:55|0.67499
08:00:57|0.67535
08:00:58|0.67542
08:00:58|0.67536
08:01:00|0.67542
08:01:00|0.67479
08:01:02|0.67486
08:01:03|0.67527
08:01:03|0.6753
08:01:04|0.67542
08:01:06|0.67537
08:01:06|0.6757
08:01:07|0.67606
08:01:08|0.6762
08:01:09|0.67614
08:01:11|0.67666
08:01:12|0.6762
08:01:13|0.6765
08:01:14|0.67668
08:01:15|0.67666
08:01:16|0.67665
08:01:18|0.67729
08:01:18|0.67682
08:01:19|0.6769
08:01:20|0.67691
08:01:21|0.6769
08:01:23|0.67627
08:01:24|0.67609
08:01:25|0.6757
08:01:25|0.67607
08:01:27|0.67576
08:01:27|0.67566
08:01:29|0.67541
08:01:29|0.67546
08:01:30|0.67534
08:01:32|0.67591
08:01:32|0.67562
08:01:33|0.67556
08:01:34|0.67582
08:01:35|0.67583
08:01:37|0.67636
08:01:37|0.67644
08:01:38|0.67644
08:01:40|0.67606
08:01:40|0.67596
08:01:41|0.67598
08:01:43|0.67598
08:01:44|0.67596
08:01:45|0.67596
08:01:46|0.67592
08:01:47|0.676
08:01:49|0.67637
08:01:49|0.67632
08:01:50|0.67632
08:01:51|0.67636
08:01:52|0.67644
08:01:53|0.67649
08:01:54|0.67616
08:01:55|0.67598
08:01:56|0.67628
08:01:57|0.67636
08:01:58|0.676
08:01:59|0.67604
08:02:01|0.67605
08:02:02|0.67598
08:02:03|0.67578
08:02:04|0.67578
08:02:05|0.67588
08:02:06|0.67565
08:02:07|0.67565
08:02:08|0.67552
08:02:09|0.67537
08:02:10|0.67537
08:02:11|0.67565
08:02:12|0.67593
08:02:13|0.67611
08:02:14|0.67586
08:02:15|0.67577
08:02:15|0.67577
08:02:17|0.67553
08:02:18|0.6758
08:02:19|0.67616
08:02:19|0.67589
08:02:21|0.67589
08:02:22|0.67582
08:02:23|0.67609
08:02:24|0.67616
08:02:25|0.67643
08:02:25|0.67643
08:02:27|0.67647
08:02:28|0.67643
08:02:29|0.67652
08:02:29|0.67735
08:02:31|0.67726
08:02:32|0.67732
08:02:33|0.67732
08:02:34|0.67738
08:02:35|0.67708
08:02:36|0.67735
08:02:37|0.67735
08:02:38|0.6775
08:02:39|0.6775
08:02:39|0.67769
08:02:40|0.67775
08:02:41|0.67775
08:02:43|0.67798
08:02:44|0.67807
08:02:45|0.6782
08:02:46|0.67813
08:02:48|0.67866
08:02:49|0.67848
08:02:49|0.67848
08:02:51|0.67863
08:02:52|0.67876
08:02:52|0.67876
08:02:54|0.67876
08:02:55|0.67858
08:02:56|0.67863
08:02:57|0.6782
08:02:58|0.67822
08:03:00|0.67858
08:03:00|0.67847
08:03:01|0.6782
08:03:02|0.6782
08:03:03|0.6782
08:03:05|0.6782
08:03:05|0.67813
08:03:07|0.6781
08:03:07|0.67804
08:03:09|0.67813
08:03:09|0.67809
08:03:10|0.67833
08:03:12|0.67828
08:03:12|0.67828
08:03:14|0.67843
08:03:15|0.67843
08:03:15|0.67865
08:03:16|0.67838
08:03:17|0.67861
08:03:18|0.67821
08:03:19|0.67846
08:03:21|0.67829
08:03:22|0.6782
08:03:22|0.67846
08:03:23|0.67846
08:03:25|0.67846
08:03:25|0.67821
08:03:26|0.67821
08:03:27|0.6781
08:03:29|0.67837
08:03:30|0.67849
08:03:30|0.67813
08:03:31|0.67813
08:03:33|0.67813
08:03:33|0.67797
08:03:35|0.67797
08:03:35|0.678
08:03:36|0.678
08:03:38|0.67812
08:03:39|0.67748
08:03:40|0.67748
08:03:41|0.67748
08:03:42|0.67807
08:03:43|0.67807
08:03:44|0.67726
08:03:45|0.67793
08:03:47|0.67801
08:03:47|0.67826
08:03:48|0.67826
08:03:49|0.67826
08:03:51|0.67808
08:03:52|0.67808
08:03:53|0.67824
08:03:54|0.67834
08:03:55|0.67834
08:03:55|0.67824
08:03:57|0.67836
08:03:58|0.67836
08:03:59|0.67806
08:04:00|0.67806
08:04:01|0.67824
08:04:02|0.67826
08:04:03|0.67829
08:04:03|0.67829
08:04:05|0.67829
08:04:06|0.67826
08:04:07|0.67806
08:04:08|0.67836
08:04:09|0.67812
08:04:10|0.67812
08:04:11|0.67785
08:04:12|0.67784
08:04:13|0.67781
08:04:13|0.67766
08:04:15|0.67716
08:04:16|0.67723
08:04:17|0.67714
08:04:17|0.67731
08:04:19|0.67731
08:04:19|0.67731
08:04:21|0.67724
08:04:21|0.67713
08:04:22|0.6772
08:04:24|0.6772
08:04:25|0.677
08:04:26|0.677
08:04:27|0.67717
08:04:28|0.67717
08:04:29|0.67717
08:04:30|0.67701
08:04:31|0.67717
08:04:32|0.67717
08:04:33|0.67718
08:04:34|0.67724
08:04:35|0.67768
08:04:36|0.67762
08:04:37|0.67754
08:04:38|0.67778
08:04:39|0.67791
08:04:40|0.67798
08:04:41|0.67794
08:04:43|0.67801
08:04:44|0.67801
08:04:44|0.67819
08:04:46|0.67803
08:04:47|0.67803
08:04:48|0.67746
08:04:50|0.67757
08:04:50|0.67786
08:04:52|0.67854
08:04:53|0.67816
08:04:53|0.67816
08:04:55|0.67814
08:04:56|0.67796
08:04:56|0.67771
08:04:57|0.67789
08:04:59|0.67794
08:05:00|0.67762
08:05:01|0.67791
08:05:02|0.67722
08:05:03|0.67752
08:05:04|0.67752
08:05:05|0.67752
08:05:06|0.67742
08:05:07|0.67753
08:05:08|0.67733
08:05:09|0.67719
08:05:10|0.67719
08:05:11|0.67729
08:05:12|0.67753
08:05:13|0.67751
08:05:14|0.6775
08:05:15|0.67725
08:05:16|0.67669
08:05:17|0.6761
08:05:18|0.676
08:05:19|0.67608
08:05:20|0.67633
08:05:21|0.67611
08:05:22|0.67613
08:05:23|0.67606
08:05:24|0.67611
08:05:25|0.67608
08:05:26|0.67611
08:05:27|0.67611
08:05:28|0.67611
08:05:29|0.67668
08:05:30|0.67726
08:05:31|0.6771
08:05:32|0.67709
08:05:33|0.67698
08:05:34|0.67708
08:05:35|0.67731
08:05:36|0.67731
08:05:37|0.67744
08:05:38|0.67744
08:05:39|0.67744
08:05:40|0.6773
08:05:41|0.67724
08:05:42|0.67724
08:05:43|0.67747
08:05:44|0.67768
08:05:45|0.67796
08:05:46|0.67796
08:05:47|0.67796
08:05:48|0.6778
08:05:49|0.67801
08:05:50|0.67807
08:05:51|0.67846
08:05:52|0.6783
08:05:53|0.6783
08:05:54|0.6783
08:05:55|0.6781
08:05:56|0.6783
08:05:57|0.67819
08:05:59|0.67817
08:05:59|0.67817
08:06:01|0.67834
08:06:02|0.67794
08:06:03|0.67794
08:06:04|0.67794
08:06:05|0.67817
08:06:06|0.6785
08:06:06|0.6785
08:06:07|0.67834
08:06:08|0.67834
08:06:10|0.67796
08:06:11|0.67757
08:06:12|0.6777
08:06:13|0.67775
08:06:13|0.6778
08:06:15|0.67772
08:06:16|0.67752
08:06:17|0.67785
08:06:17|0.67785
08:06:18|0.67792
08:06:20|0.67828
08:06:21|0.67807
08:06:22|0.67831
08:06:23|0.67835
08:06:24|0.6781
08:06:25|0.6785
08:06:26|0.67888
08:06:27|0.6793
08:06:28|0.67872
08:06:29|0.67882
08:06:30|0.67845
08:06:30|0.67927
08:06:32|0.67919
08:06:33|0.67939
08:06:34|0.67893
08:06:34|0.67897
08:06:35|0.6794
08:06:36|0.67951
08:06:38|0.67953
08:06:39|0.67995
08:06:40|0.68
08:06:41|0.68017
08:06:42|0.67997
08:06:43|0.68017
08:06:44|0.67977
08:06:45|0.67954
08:06:45|0.67946
08:06:47|0.67974
08:06:48|0.68016
08:06:50|0.68016
08:06:51|0.68015
08:06:52|0.68015
08:06:53|0.68016
08:06:55|0.68043
08:06:55|0.68085
08:06:56|0.6809
08:06:57|0.68089
08:06:58|0.6809
08:06:59|0.68088
08:07:00|0.6805
08:07:01|0.68029
08:07:02|0.67969
08:07:03|0.67967
08:07:04|0.6797
08:07:06|0.6797
08:07:06|0.67927
08:07:07|0.67952
08:07:08|0.6792
08:07:09|0.6792
08:07:11|0.67934
08:07:12|0.67945
08:07:13|0.67913
08:07:14|0.67865
08:07:14|0.67853
08:07:15|0.67853
08:07:17|0.67888
08:07:17|0.67915
08:07:19|0.67916
08:07:20|0.67906
08:07:21|0.67913
08:07:22|0.67918
08:07:23|0.67915
08:07:24|0.67907
08:07:25|0.6789
08:07:26|0.67891
08:07:27|0.6789
08:07:28|0.67889
08:07:29|0.67887
08:07:30|0.67869
08:07:31|0.67868
08:07:32|0.67869
08:07:32|0.67868
08:07:34|0.67845
08:07:34|0.67826
08:07:36|0.67852
08:07:36|0.67861
08:07:38|0.6786
08:07:39|0.67857
08:07:40|0.67861
08:07:40|0.67863
08:07:42|0.6786
08:07:43|0.6783
08:07:43|0.67838
08:07:45|0.6781
08:07:45|0.67808
08:07:46|0.67755
08:07:48|0.67771
08:07:49|0.67788
08:07:50|0.67781
08:07:51|0.67781
08:07:52|0.67781
08:07:53|0.6779
08:07:54|0.67839
08:07:55|0.67798
08:07:57|0.67775
08:07:57|0.67811
08:07:58|0.67811
08:08:00|0.67801
08:08:01|0.678
08:08:02|0.67819
08:08:02|0.67823
08:08:03|0.67823
08:08:05|0.67837
08:08:06|0.67823
08:08:07|0.67812
08:08:08|0.67812
08:08:08|0.6782
08:08:09|0.67825
08:08:10|0.67836
08:08:12|0.67836
08:08:12|0.67873
08:08:14|0.67861
08:08:15|0.6786
08:08:15|0.67842
08:08:16|0.67872
08:08:17|0.67861
08:08:19|0.67858
08:08:19|0.67853
08:08:20|0.67883
08:08:21|0.67879
08:08:22|0.67882
08:08:24|0.67881
08:08:24|0.67883
08:08:25|0.67866
08:08:26|0.67882
08:08:28|0.67819
08:08:28|0.67819
08:08:29|0.67826
08:08:30|0.67791
08:08:32|0.67791
08:08:32|0.67814
08:08:33|0.67767
08:08:34|0.67797
08:08:35|0.67718
08:08:36|0.6774
08:08:38|0.67678
08:08:39|0.67685
08:08:40|0.67707
08:08:40|0.67723
08:08:42|0.67723
08:08:42|0.6772
08:08:43|0.6772
08:08:44|0.67734
08:08:45|0.67734
08:08:46|0.67714
08:08:47|0.67693
08:08:49|0.67706
08:08:50|0.67688
08:08:51|0.67687
08:08:53|0.67617
08:08:54|0.67617
08:08:54|0.67586
08:08:55|0.67552
08:08:56|0.67559
08:08:57|0.67559
08:08:59|0.67563
08:08:59|0.6766
08:09:00|0.6766
08:09:01|0.67663
08:09:02|0.67663
08:09:04|0.67636
08:09:04|0.6766
08:09:05|0.67714
08:09:06|0.67714
08:09:07|0.67521
08:09:08|0.6751
08:09:09|0.67513
08:09:10|0.67513
08:09:11|0.67481
08:09:12|0.67483
08:09:13|0.67509
08:09:14|0.6732
08:09:16|0.67344
08:09:17|0.67225
08:09:17|0.673
08:09:18|0.67361
08:09:20|0.67418
08:09:21|0.67452
08:09:22|0.67433
08:09:22|0.67453
08:09:23|0.67419
08:09:25|0.67381
08:09:25|0.67381
08:09:27|0.67392
08:09:28|0.67395
08:09:29|0.67373
08:09:29|0.674
08:09:31|0.674
08:09:32|0.674
08:09:33|0.674
08:09:34|0.674
08:09:35|0.67416
08:09:36|0.67439
08:09:37|0.67413
08:09:39|0.6742
08:09:39|0.67458
08:09:40|0.67448
08:09:42|0.67441
08:09:42|0.67422
08:09:43|0.67473
08:09:44|0.67472
08:09:45|0.67467
08:09:47|0.67467
08:09:48|0.67467
08:09:48|0.67457
08:09:49|0.67462
08:09:51|0.6747
08:09:52|0.67444
08:09:53|0.67444
08:09:54|0.67438
08:09:55|0.67438
08:09:57|0.67451
08:09:57|0.67446
08:09:58|0.67445
08:09:59|0.67452
08:10:00|0.67451
08:10:01|0.67445
08:10:02|0.67445
08:10:04|0.67445
08:10:04|0.67443
08:10:05|0.67459
08:10:06|0.67417
08:10:07|0.67419
08:10:09|0.67401
08:10:09|0.67393
08:10:11|0.67305
08:10:12|0.67336
08:10:13|0.673
08:10:13|0.67326
08:10:14|0.67379
08:10:15|0.67346
08:10:16|0.67346
08:10:17|0.67321
08:10:18|0.67321
08:10:20|0.67311
08:10:20|0.67332
08:10:21|0.67336
08:10:22|0.67361
08:10:24|0.67329
08:10:25|0.67334
08:10:25|0.67346
08:10:26|0.67332
08:10:27|0.673
08:10:29|0.673
08:10:29|0.67307
08:10:31|0.67321
08:10:32|0.67321
08:10:32|0.67339
08:10:33|0.67353
08:10:34|0.67356
08:10:35|0.673
08:10:37|0.67301
08:10:38|0.67259
08:10:39|0.67172
08:10:40|0.67165
08:10:41|0.67135
08:10:42|0.67154
08:10:43|0.67172
08:10:44|0.67169
08:10:45|0.67201
08:10:46|0.67201
08:10:47|0.67193
08:10:48|0.67238
08:10:49|0.67229
08:10:50|0.6728
08:10:51|0.67234
08:10:52|0.67253
08:10:54|0.673
08:10:55|0.67352
08:10:56|0.67396
08:10:57|0.67386
08:10:58|0.67385
08:10:59|0.67394
08:11:00|0.67388
08:11:01|0.67388
08:11:02|0.67386
08:11:03|0.67408
08:11:04|0.67441
08:11:05|0.67407
08:11:06|0.67398
08:11:06|0.67398
08:11:08|0.67392
08:11:08|0.67409
08:11:10|0.67482
08:11:11|0.67495
08:11:12|0.67532
08:11:12|0.67568
08:11:14|0.67567
08:11:14|0.6759
08:11:16|0.67501
08:11:17|0.67501
08:11:18|0.67499
08:11:19|0.67518
08:11:20|0.67538
08:11:21|0.67506
08:11:22|0.6754
08:11:23|0.6755
08:11:24|0.67551
08:11:24|0.67561
08:11:26|0.67532
08:11:27|0.67568
08:11:27|0.6756
08:11:28|0.67562
08:11:30|0.67537
08:11:31|0.67537
08:11:32|0.67538
08:11:33|0.67532
08:11:34|0.67532
08:11:35|0.67507
08:11:35|0.67507
08:11:37|0.67527
08:11:37|0.6749
08:11:39|0.67519
08:11:40|0.67549
08:11:41|0.67608
08:11:42|0.67609
08:11:43|0.6765
08:11:44|0.67608
08:11:44|0.67614
08:11:46|0.67618
08:11:47|0.67572
08:11:47|0.6753
08:11:49|0.67563
08:11:50|0.67563
08:11:51|0.67554
08:11:52|0.67539
08:11:53|0.67521
08:11:54|0.67521
08:11:56|0.6749
08:11:56|0.6749
08:11:57|0.67511
08:11:58|0.67502
08:11:59|0.67539
08:12:00|0.67569
08:12:01|0.67595
08:12:02|0.67608
08:12:03|0.67594
08:12:05|0.67554
08:12:05|0.67554
08:12:06|0.6755
08:12:07|0.67536
08:12:08|0.67514
08:12:10|0.67524
08:12:10|0.67537
08:12:11|0.67597
08:12:12|0.67592
08:12:13|0.6759
08:12:15|0.67588
08:12:16|0.67586
08:12:16|0.67588
08:12:17|0.6757
08:12:18|0.67582
08:12:19|0.67607
08:12:21|0.67586
08:12:21|0.67586
08:12:23|0.67586
08:12:23|0.6759
08:12:24|0.67628
08:12:26|0.67628
08:12:26|0.6763
08:12:28|0.6763
08:12:28|0.67609
08:12:29|0.67608
08:12:30|0.67608
08:12:32|0.67608
08:12:33|0.67555
08:12:33|0.6759
08:12:34|0.67579
08:12:36|0.67589
08:12:36|0.67574
08:12:37|0.67574
08:12:38|0.67557
08:12:39|0.67579
08:12:41|0.67601
08:12:41|0.6761
08:12:42|0.67654
08:12:43|0.67641
08:12:45|0.67596
08:12:46|0.67615
08:12:46|0.67599
08:12:48|0.67622
08:12:49|0.67622
08:12:49|0.67622
08:12:51|0.676
08:12:52|0.67593
08:12:53|0.67593
08:12:54|0.6762
08:12:56|0.67629
08:12:57|0.67644
08:12:57|0.67652
08:12:59|0.6765
08:13:00|0.6765
08:13:00|0.67679
08:13:02|0.67678
08:13:02|0.67653
08:13:04|0.67672
08:13:06|0.67653
08:13:06|0.67631
08:13:07|0.67631
08:13:08|0.67631
08:13:10|0.67616
08:13:11|0.67631
08:13:11|0.67618
08:13:12|0.67652
08:13:13|0.67647
08:13:15|0.67652
08:13:15|0.67651
08:13:16|0.67663
08:13:17|0.67678
08:13:19|0.67686
08:13:19|0.67672
08:13:20|0.67677
08:13:21|0.6767
08:13:23|0.67661
08:13:23|0.67648
08:13:25|0.67648
08:13:26|0.67599
08:13:27|0.67612
08:13:28|0.67597
08:13:29|0.67621
08:13:30|0.67586
08:13:30|0.67598
08:13:32|0.67598
08:13:33|0.67576
08:13:34|0.67545
08:13:35|0.67566
08:13:36|0.67566
08:13:37|0.67566
08:13:38|0.67561
08:13:39|0.67561
08:13:40|0.6755
08:13:41|0.6755
08:13:42|0.6755
08:13:43|0.67557
08:13:44|0.67518
08:13:45|0.67505
08:13:46|0.67545
08:13:47|0.67521
08:13:48|0.67521
08:13:49|0.67519
08:13:50|0.6754
08:13:50|0.67543
08:13:52|0.67538
08:13:53|0.67538
08:13:54|0.67538
08:13:55|0.67526
08:13:57|0.67525
08:13:58|0.6757
08:13:59|0.67543
08:14:00|0.67545
08:14:02|0.67565
08:14:02|0.67565
08:14:04|0.67565
08:14:05|0.67563
08:14:06|0.67565
08:14:07|0.67566
08:14:07|0.67587
08:14:08|0.67578
08:14:09|0.67578
08:14:10|0.67592
08:14:11|0.67583
08:14:13|0.67584
08:14:14|0.67582
08:14:15|0.67594
08:14:15|0.67599
08:14:16|0.67592
08:14:18|0.67588
08:14:19|0.67592
08:14:20|0.67623
08:14:21|0.67591
08:14:22|0.67591
08:14:23|0.67591
08:14:24|0.67591
08:14:25|0.67584
08:14:26|0.67568
08:14:27|0.67568
08:14:28|0.6758
08:14:29|0.67561
08:14:31|0.6751
08:14:31|0.67512
08:14:32|0.67512
08:14:33|0.67512
08:14:34|0.67512
08:14:35|0.67512
08:14:36|0.67548
08:14:37|0.67537
08:14:38|0.67557
08:14:40|0.67538
08:14:40|0.67537
08:14:41|0.67522
08:14:42|0.67517
08:14:43|0.67506
08:14:44|0.67457
08:14:45|0.67481
08:14:46|0.67444
08:14:47|0.67447
08:14:48|0.67447
08:14:49|0.67496
08:14:50|0.67465
08:14:51|0.67459
08:14:52|0.67401
08:14:53|0.67415
08:14:54|0.67415
08:14:56|0.6742
08:14:57|0.67419
08:14:59|0.67421
08:14:59|0.67421
08:15:00|0.67421
08:15:01|0.67395
08:15:03|0.67331
08:15:03|0.67232
08:15:05|0.67222
08:15:05|0.6724
08:15:07|0.67263
08:15:08|0.67259
08:15:09|0.67269
08:15:09|0.67243
08:15:11|0.67243
08:15:12|0.67231
08:15:13|0.67235
08:15:14|0.67202
08:15:14|0.67162
08:15:16|0.67154
08:15:17|0.67071
08:15:18|0.67071
08:15:19|0.67077
08:15:20|0.67036
08:15:21|0.67073
08:15:22|0.67067
08:15:23|0.67071
08:15:24|0.67031
08:15:25|0.67106
08:15:26|0.671
08:15:27|0.66984
08:15:28|0.67034
08:15:29|0.67054
08:15:30|0.67051
08:15:31|0.6702
08:15:32|0.67009
08:15:33|0.67059
08:15:34|0.67026
08:15:35|0.67
08:15:36|0.67
08:15:37|0.67
08:15:38|0.67
08:15:39|0.66987
08:15:40|0.6698
08:15:41|0.67
08:15:42|0.66998
08:15:43|0.66957
08:15:44|0.669
08:15:45|0.6689
08:15:46|0.66839
08:15:47|0.66894
08:15:48|0.66893
08:15:49|0.66846
08:15:50|0.669
08:15:51|0.66879
08:15:52|0.66911
08:15:53|0.66883
08:15:54|0.66872
08:15:55|0.66747
08:15:56|0.66761
08:15:57|0.66844
08:15:59|0.66845
08:15:59|0.66845
08:16:01|0.66786
08:16:02|0.66827
08:16:03|0.66767
08:16:04|0.66756
08:16:05|0.6675
08:16:06|0.66704
08:16:07|0.66616
08:16:08|0.66614
08:16:09|0.66585
08:16:10|0.66744
08:16:11|0.66719
08:16:12|0.66719
08:16:13|0.66669
08:16:15|0.66654
08:16:15|0.66712
08:16:17|0.66743
08:16:17|0.66734
08:16:19|0.66776
08:16:19|0.6683
08:16:21|0.66845
08:16:21|0.66839
08:16:23|0.66872
08:16:24|0.66869
08:16:24|0.669
08:16:26|0.66885
08:16:27|0.66924
08:16:28|0.67012
08:16:28|0.67037
08:16:29|0.67024
08:16:30|0.67025
08:16:31|0.67025
08:16:32|0.67
08:16:34|0.67034
08:16:34|0.67036
08:16:35|0.67065
08:16:36|0.67033
08:16:37|0.67079
08:16:38|0.67052
08:16:39|0.67032
08:16:41|0.67048
08:16:42|0.67
08:16:43|0.67
08:16:43|0.67036
08:16:44|0.67002
08:16:45|0.67001
08:16:46|0.67037
08:16:47|0.6703
08:16:48|0.67001
08:16:50|0.6703
08:16:50|0.67029
08:16:52|0.67019
08:16:52|0.67
08:16:54|0.6702
08:16:54|0.67021
08:16:55|0.67021
08:16:57|0.67029
08:16:57|0.67021
08:16:58|0.67056
08:17:00|0.67057
08:17:01|0.67023
08:17:02|0.67029
08:17:03|0.67027
08:17:04|0.67011
08:17:05|0.67006
08:17:07|0.67005
08:17:07|0.67011
08:17:08|0.67001
08:17:09|0.67001
08:17:10|0.67001
08:17:11|0.67005
08:17:12|0.67014
08:17:13|0.67005
08:17:14|0.67001
08:17:15|0.67029
08:17:16|0.67001
08:17:17|0.67001
08:17:18|0.67001
08:17:19|0.67001
08:17:20|0.67002
08:17:21|0.67001
08:17:22|0.67001
08:17:23|0.67014
08:17:24|0.67002
08:17:25|0.67037
08:17:26|0.67019
08:17:27|0.67035
08:17:28|0.67045
08:17:29|0.67059
08:17:30|0.67065
08:17:31|0.67067
08:17:32|0.67107
08:17:33|0.67052
08:17:34|0.67109
08:17:35|0.6708
08:17:36|0.67069
08:17:37|0.67072
08:17:38|0.67076
08:17:39|0.671
08:17:40|0.671
08:17:41|0.671
08:17:42|0.67105
08:17:43|0.6705
08:17:44|0.67053
08:17:45|0.67056
08:17:46|0.67037
08:17:47|0.67037
08:17:48|0.67043
08:17:49|0.67039
08:17:50|0.67059
08:17:51|0.67068
08:17:52|0.67068
08:17:53|0.67067
08:17:55|0.67074
08:17:55|0.67059
08:17:56|0.67058
08:17:57|0.67058
08:17:59|0.67058
08:18:00|0.67072
08:18:01|0.67072
08:18:02|0.67075
08:18:03|0.67076
08:18:04|0.67088
08:18:05|0.67112
08:18:06|0.67128
08:18:07|0.671
08:18:08|0.6714
08:18:09|0.67138
08:18:10|0.67138
08:18:11|0.67158
08:18:12|0.67185
08:18:13|0.672
08:18:14|0.67241
08:18:15|0.67232
08:18:16|0.6724
08:18:17|0.67239
08:18:18|0.67261
08:18:19|0.67226
08:18:20|0.67262
08:18:21|0.67288
08:18:22|0.67318
08:18:23|0.67309
08:18:24|0.67342
08:18:25|0.6734
08:18:26|0.67346
08:18:27|0.67361
08:18:28|0.67339
08:18:30|0.67357
08:18:30|0.67385
08:18:32|0.67378
08:18:32|0.6736
08:18:34|0.67419
08:18:35|0.67382
08:18:36|0.67382
08:18:37|0.67375
08:18:37|0.67355
08:18:38|0.67319
08:18:40|0.67363
08:18:40|0.67356
08:18:42|0.67481
08:18:43|0.67472
08:18:44|0.67484
08:18:45|0.67535
08:18:46|0.67536
08:18:47|0.67536
08:18:47|0.67558
08:18:49|0.67531
08:18:50|0.675
08:18:51|0.6748
08:18:52|0.67493
08:18:53|0.67571
08:18:53|0.67571
08:18:55|0.67574
08:18:56|0.67574
08:18:57|0.67537
08:18:58|0.67537
08:18:59|0.6755
08:19:01|0.6755
08:19:01|0.67564
08:19:02|0.67564
08:19:03|0.67565
08:19:05|0.67572
08:19:06|0.67569
08:19:06|0.67569
08:19:08|0.67561
08:19:08|0.67563
08:19:10|0.67573
08:19:11|0.67589
08:19:11|0.67594
08:19:13|0.67612
08:19:14|0.67611
08:19:15|0.67649
08:19:16|0.67616
08:19:17|0.67638
08:19:18|0.6764
08:19:19|0.67657
08:19:20|0.67724
08:19:21|0.67768
08:19:22|0.67699
08:19:23|0.67733
08:19:24|0.6773
08:19:25|0.67684
08:19:26|0.67729
08:19:27|0.67692
08:19:28|0.67745
08:19:28|0.67685
08:19:30|0.6776
08:19:31|0.67779
08:19:32|0.67754
08:19:33|0.67771
08:19:34|0.67771
08:19:34|0.67771
08:19:36|0.67754
08:19:37|0.67762
08:19:38|0.67777
08:19:39|0.67764
08:19:40|0.67764
08:19:41|0.6777
08:19:42|0.6777
08:19:43|0.67777
08:19:43|0.67768
08:19:45|0.67793
08:19:46|0.67791
08:19:47|0.67821
08:19:47|0.67832
08:19:49|0.67817
08:19:50|0.67837
08:19:51|0.6784
08:19:52|0.678
08:19:53|0.67848
08:19:54|0.67847
08:19:55|0.67818
08:19:56|0.67818
08:19:57|0.6784
08:19:58|0.6784
08:19:59|0.67822
08:20:00|0.67813
08:20:01|0.67838
08:20:03|0.67841
08:20:03|0.67898
08:20:05|0.67862
08:20:06|0.67853
08:20:07|0.67825
08:20:07|0.67681
08:20:09|0.67616
08:20:10|0.67622
08:20:11|0.676
08:20:11|0.67566
08:20:12|0.67563
08:20:14|0.67538
08:20:15|0.6752
08:20:16|0.67486
08:20:17|0.67503
08:20:18|0.67483
08:20:19|0.67531
08:20:19|0.6759
08:20:21|0.67597
08:20:22|0.67602
08:20:23|0.67629
08:20:24|0.67587
08:20:25|0.67572
08:20:26|0.67572
08:20:27|0.67573
08:20:28|0.67573
08:20:29|0.67577
08:20:30|0.67537
08:20:31|0.67537
08:20:32|0.67504
08:20:33|0.67503
08:20:34|0.67503
08:20:34|0.67463
08:20:36|0.67471
08:20:37|0.675
08:20:38|0.67483
08:20:39|0.67499
08:20:39|0.67496
08:20:41|0.67653
08:20:42|0.67606
08:20:43|0.67567
08:20:44|0.67586
08:20:45|0.67639
08:20:46|0.67635
08:20:47|0.67606
08:20:48|0.67626
08:20:49|0.67631
08:20:50|0.67629
08:20:51|0.67639
08:20:52|0.67636
08:20:53|0.67613
08:20:54|0.67653
08:20:55|0.67661
08:20:56|0.6763
08:20:57|0.67639
08:20:58|0.67639
08:20:59|0.67663
08:21:00|0.67663
08:21:01|0.676
08:21:02|0.676
08:21:03|0.67576
08:21:04|0.67615
08:21:05|0.67617
08:21:06|0.67616
08:21:07|0.67584
08:21:08|0.67622
08:21:09|0.67622
08:21:10|0.67622
08:21:11|0.67622
08:21:12|0.67617
08:21:13|0.676
08:21:14|0.67591
08:21:15|0.67583
08:21:16|0.67602
08:21:17|0.67542
08:21:19|0.67501
08:21:19|0.675
08:21:20|0.675
08:21:21|0.67528
08:21:22|0.67548
08:21:23|0.67548
08:21:25|0.67528
08:21:25|0.67502
08:21:26|0.67502
08:21:27|0.67508
08:21:28|0.67503
08:21:29|0.67503
08:21:31|0.67506
08:21:31|0.6751
08:21:32|0.67438
08:21:33|0.67451
08:21:34|0.67447
08:21:36|0.67448
08:21:36|0.67423
08:21:37|0.674
08:21:38|0.67386
08:21:39|0.67389
08:21:40|0.67389
08:21:41|0.6739
08:21:42|0.67382
08:21:43|0.67389
08:21:44|0.67413
08:21:45|0.67418
08:21:46|0.67443
08:21:47|0.67438
08:21:48|0.67431
08:21:49|0.67431
08:21:50|0.67431
08:21:51|0.6746
08:21:52|0.6746
08:21:53|0.67423
08:21:54|0.67423
08:21:55|0.67387
08:21:56|0.67414
08:21:57|0.67417
08:21:58|0.67413
08:21:59|0.67413
08:22:00|0.67413
08:22:01|0.67413
08:22:03|0.67413
08:22:05|0.6742
08:22:05|0.67434
08:22:07|0.67488
08:22:08|0.67477
08:22:09|0.67503
08:22:10|0.67505
08:22:11|0.67505
08:22:12|0.67505
08:22:13|0.67506
08:22:14|0.67505
08:22:15|0.67545
08:22:16|0.67505
08:22:17|0.67505
08:22:18|0.67515
08:22:19|0.67515
08:22:20|0.67504
08:22:20|0.67506
08:22:22|0.67494
08:22:23|0.67494
08:22:24|0.67483
08:22:25|0.6753
08:22:26|0.67528
08:22:27|0.67529
08:22:28|0.67527
08:22:29|0.67339
08:22:30|0.67394
08:22:31|0.67364
08:22:32|0.67364
08:22:33|0.67368
08:22:34|0.67424
08:22:35|0.6743
08:22:36|0.6743
08:22:37|0.6743
08:22:38|0.67402
08:22:39|0.67404
08:22:40|0.67389
08:22:41|0.67399
08:22:42|0.67401
08:22:43|0.67401
08:22:44|0.67382
08:22:45|0.67375
08:22:46|0.67375
08:22:47|0.6737
08:22:48|0.67405
08:22:49|0.674
08:22:50|0.674
08:22:51|0.67415
08:22:52|0.67405
08:22:53|0.67393
08:22:54|0.67393
08:22:55|0.67345
08:22:56|0.67348
08:22:57|0.67349
08:22:58|0.67353
08:22:59|0.67364
08:23:00|0.67392
08:23:01|0.67417
08:23:02|0.67417
08:23:03|0.67417
08:23:04|0.6744
08:23:05|0.67447
08:23:07|0.67472
08:23:08|0.67472
08:23:09|0.67479
08:23:10|0.67513
08:23:11|0.67524
08:23:12|0.67524
08:23:13|0.67522
08:23:14|0.67522
08:23:14|0.67522
08:23:16|0.67539
08:23:17|0.67556
08:23:17|0.67598
08:23:18|0.67626
08:23:20|0.67623
08:23:21|0.67669
08:23:22|0.67673
08:23:23|0.67609
08:23:23|0.6758
08:23:24|0.67629
08:23:26|0.67617
08:23:26|0.67527
08:23:28|0.67551
08:23:29|0.67523
08:23:29|0.67523
08:23:30|0.67508
08:23:32|0.67497
08:23:32|0.67525
08:23:34|0.67525
08:23:34|0.67476
08:23:35|0.67507
08:23:37|0.67496
08:23:37|0.67492
08:23:38|0.67453
08:23:40|0.67465
08:23:40|0.67475
08:23:42|0.67476
08:23:42|0.67476
08:23:43|0.6745
08:23:44|0.67439
08:23:45|0.67438
08:23:47|0.67439
08:23:48|0.67423
08:23:49|0.67425
08:23:50|0.67397
08:23:51|0.67451
08:23:52|0.67387
08:23:53|0.67382
08:23:54|0.6735
08:23:56|0.673
08:23:56|0.67274
08:23:57|0.67187
08:23:58|0.67231
08:23:59|0.67177
08:24:00|0.67167
08:24:01|0.67137
08:24:02|0.67164
08:24:03|0.67164
08:24:05|0.67238
08:24:05|0.67361
08:24:07|0.673
08:24:09|0.67319
08:24:10|0.67339
08:24:10|0.67302
08:24:11|0.67332
08:24:13|0.67332
08:24:14|0.67313
08:24:15|0.67313
08:24:16|0.67326
08:24:16|0.67326
08:24:18|0.67328
08:24:19|0.67328
08:24:20|0.67319
08:24:21|0.67329
08:24:22|0.67317
08:24:23|0.67317
08:24:24|0.67272
08:24:25|0.67305
08:24:26|0.67305
08:24:27|0.67257
08:24:28|0.67257
08:24:29|0.67217
08:24:30|0.67253
08:24:31|0.67253
08:24:32|0.67191
08:24:33|0.67178
08:24:34|0.67165
08:24:35|0.6713
08:24:36|0.67191
08:24:37|0.67191
08:24:38|0.67191
08:24:39|0.67222
08:24:40|0.67204
08:24:41|0.67205
08:24:42|0.67205
08:24:43|0.67205
08:24:44|0.67169
08:24:45|0.672
08:24:46|0.67166
08:24:47|0.67184
08:24:48|0.67195
08:24:49|0.67225
08:24:50|0.67199
08:24:51|0.67179
08:24:52|0.6719
08:24:53|0.6719
08:24:54|0.67268
08:24:55|0.67268
08:24:56|0.67157
08:24:57|0.67154
08:24:58|0.67187
08:24:59|0.67193
08:25:00|0.67158
08:25:01|0.67166
08:25:02|0.6716
08:25:03|0.67175
08:25:04|0.67176
08:25:05|0.67217
08:25:07|0.67222
08:25:08|0.67251
08:25:08|0.67247
08:25:09|0.67263
08:25:10|0.67278
08:25:11|0.67287
08:25:13|0.67309
08:25:13|0.67309
08:25:14|0.67309
08:25:15|0.67295
08:25:16|0.67299
08:25:18|0.67296
08:25:18|0.67295
08:25:19|0.6729
08:25:20|0.67271
08:25:21|0.67271
08:25:22|0.67271
08:25:24|0.67271
08:25:24|0.6729
08:25:25|0.673
08:25:26|0.673
08:25:27|0.67283
08:25:29|0.67343
08:25:30|0.67358
08:25:30|0.67367
08:25:32|0.67367
08:25:32|0.67328
08:25:33|0.67326
08:25:34|0.67331
08:25:35|0.67331
08:25:36|0.67331
08:25:37|0.6733
08:25:39|0.6733
08:25:39|0.67346
08:25:41|0.6733
08:25:42|0.67329
08:25:42|0.67336
08:25:43|0.673
08:25:45|0.67334
08:25:46|0.67334
08:25:46|0.67331
08:25:48|0.67326
08:25:49|0.67323
08:25:50|0.67365
08:25:51|0.6739
08:25:52|0.6739
08:25:53|0.6738
08:25:54|0.67384
08:25:55|0.67369
08:25:56|0.6736
08:25:57|0.67383
08:25:58|0.67383
08:25:59|0.67346
08:26:00|0.67379
08:26:01|0.67397
08:26:02|0.67388
08:26:03|0.67427
08:26:04|0.67425
08:26:05|0.67448
08:26:06|0.67446
08:26:08|0.67435
08:26:09|0.67433
08:26:10|0.67416
08:26:11|0.67445
08:26:11|0.67453
08:26:13|0.67452
08:26:14|0.6742
08:26:15|0.6742
08:26:15|0.67434
08:26:17|0.67453
08:26:18|0.67423
08:26:19|0.67423
08:26:20|0.67443
08:26:21|0.67434
08:26:22|0.67447
08:26:23|0.67423
08:26:24|0.67431
08:26:25|0.67429
08:26:26|0.67436
08:26:27|0.67436
08:26:28|0.67425
08:26:29|0.67425
08:26:30|0.67389
08:26:31|0.67389
08:26:32|0.67416
08:26:33|0.67416
08:26:34|0.67416
08:26:35|0.67425
08:26:37|0.67425
08:26:37|0.67425
08:26:39|0.67378
08:26:39|0.67406
08:26:40|0.67401
08:26:41|0.67395
08:26:42|0.6738
08:26:44|0.67291
08:26:45|0.67288
08:26:45|0.67291
08:26:47|0.67303
08:26:47|0.6736
08:26:48|0.67326
08:26:49|0.67333
08:26:50|0.67332
08:26:51|0.67332
08:26:52|0.67332
08:26:54|0.67291
08:26:55|0.67312
08:26:55|0.67281
08:26:56|0.672
08:26:57|0.672
08:26:58|0.67214
08:26:59|0.67205
08:27:01|0.67203
08:27:01|0.67192
08:27:03|0.67192
08:27:03|0.67188
08:27:04|0.67115
08:27:06|0.67145
08:27:06|0.67075
08:27:08|0.67027
08:27:09|0.67068
08:27:10|0.67052
08:27:12|0.67075
08:27:12|0.67062
08:27:14|0.67022
08:27:15|0.67056
08:27:16|0.67038
08:27:17|0.67058
08:27:17|0.67067
08:27:19|0.67155
08:27:20|0.67067
08:27:21|0.67081
08:27:21|0.67096
08:27:22|0.67138
08:27:24|0.67099
08:27:25|0.67088
08:27:26|0.6712
08:27:27|0.67117
08:27:28|0.67095
08:27:29|0.67096
08:27:30|0.67093
08:27:31|0.67077
08:27:32|0.67068
08:27:33|0.67036
08:27:34|0.67033
08:27:35|0.67
08:27:36|0.67028
08:27:37|0.67026
08:27:38|0.67004
08:27:39|0.67061
08:27:40|0.67061
08:27:41|0.67027
08:27:42|0.67027
08:27:43|0.67066
08:27:44|0.67076
08:27:45|0.67082
08:27:46|0.67052
08:27:47|0.67038
08:27:48|0.67054
08:27:49|0.67
08:27:50|0.66951
08:27:51|0.66977
08:27:52|0.67039
08:27:53|0.67006
08:27:54|0.67028
08:27:55|0.67028
08:27:56|0.67008
08:27:57|0.67028
08:27:58|0.67096
08:27:59|0.67096
08:28:00|0.67082
08:28:01|0.67042
08:28:02|0.67069
08:28:03|0.67094
08:28:04|0.67096
08:28:05|0.67054
08:28:06|0.67061
08:28:07|0.67061
08:28:08|0.67039
08:28:10|0.67
08:28:11|0.66964
08:28:11|0.66902
08:28:12|0.66929
08:28:14|0.66929
08:28:14|0.66924
08:28:16|0.66904
08:28:17|0.66915
08:28:18|0.66845
08:28:19|0.6691
08:28:20|0.66854
08:28:20|0.66892
08:28:22|0.66861
08:28:23|0.66885
08:28:24|0.66885
08:28:25|0.66869
08:28:26|0.66868
08:28:26|0.66828
08:28:28|0.66848
08:28:29|0.66892
08:28:30|0.66937
08:28:31|0.66877
08:28:32|0.66892
08:28:32|0.66879
08:28:34|0.66801
08:28:34|0.66852
08:28:35|0.66863
08:28:37|0.66885
08:28:37|0.66839
08:28:38|0.66914
08:28:40|0.6694
08:28:40|0.66931
08:28:42|0.66889
08:28:42|0.66946
08:28:44|0.66925
08:28:45|0.66928
08:28:46|0.66928
08:28:46|0.66928
08:28:47|0.66921
08:28:49|0.66981
08:28:49|0.66999
08:28:51|0.67011
08:28:52|0.66977
08:28:53|0.66978
08:28:54|0.66887
08:28:55|0.66914
08:28:56|0.66914
08:28:56|0.66901
08:28:57|0.66887
08:28:59|0.66887
08:29:00|0.66871
08:29:01|0.66887
08:29:02|0.6689
08:29:03|0.6689
08:29:04|0.6689
08:29:05|0.66891
08:29:06|0.66891
08:29:07|0.66887
08:29:08|0.66928
08:29:09|0.66928
08:29:10|0.66916
08:29:12|0.66902
08:29:13|0.66913
08:29:14|0.66913
08:29:15|0.66944
08:29:16|0.66944
08:29:17|0.66938
08:29:18|0.66938
08:29:19|0.66952
08:29:20|0.66952
08:29:21|0.66958
08:29:22|0.66977
08:29:23|0.66958
08:29:24|0.66958
08:29:25|0.66986
08:29:26|0.66976
08:29:27|0.67
08:29:28|0.67009
08:29:29|0.67059
08:29:30|0.67108
08:29:31|0.67145
08:29:32|0.67224
08:29:33|0.67216
08:29:34|0.67185
08:29:35|0.67189
08:29:36|0.67113
08:29:38|0.6707
08:29:38|0.67066
08:29:39|0.67036
08:29:41|0.67095
08:29:41|0.67119
08:29:43|0.67119
08:29:43|0.67169
08:29:45|0.6713
08:29:45|0.67119
08:29:46|0.67102
08:29:48|0.66956
08:29:49|0.66925
08:29:50|0.66956
08:29:50|0.66956
08:29:52|0.66974
08:29:53|0.6695
08:29:54|0.6695
08:29:55|0.6694
08:29:56|0.66944
08:29:57|0.66981
08:29:58|0.66957
08:29:59|0.66952
08:30:00|0.66904
08:30:01|0.66933
08:30:02|0.66962
08:30:03|0.67058
08:30:04|0.67019
08:30:05|0.6701
08:30:06|0.66932
08:30:07|0.66925
08:30:08|0.66955
08:30:09|0.6695
08:30:10|0.66922
08:30:11|0.66927
08:30:13|0.66921
08:30:14|0.6679
08:30:15|0.66827
08:30:16|0.66823
08:30:16|0.66841
08:30:17|0.66818
08:30:18|0.66818
08:30:20|0.66835
08:30:20|0.66831
08:30:21|0.66908
08:30:22|0.66904
08:30:23|0.66847
08:30:25|0.66979
08:30:25|0.66903
08:30:27|0.66903
08:30:27|0.66819
08:30:29|0.66817
08:30:30|0.66777
08:30:31|0.66766
08:30:32|0.66747
08:30:32|0.66835
08:30:33|0.66835
08:30:35|0.66788
08:30:35|0.6675
08:30:37|0.6677
08:30:38|0.6677
08:30:39|0.6675
08:30:40|0.6673
08:30:40|0.66737
08:30:41|0.66748
08:30:43|0.66748
08:30:44|0.66748
08:30:45|0.66836
08:30:46|0.66807
08:30:47|0.66883
08:30:48|0.66854
08:30:49|0.66832
08:30:49|0.66888
08:30:51|0.66888
08:30:52|0.66813
08:30:53|0.66813
08:30:54|0.66839
08:30:55|0.66839
08:30:56|0.66839
08:30:56|0.66833
08:30:58|0.66824
08:30:59|0.66826
08:31:00|0.66814
08:31:01|0.66838
08:31:01|0.66864
08:31:03|0.66862
08:31:04|0.66838
08:31:05|0.66933
08:31:06|0.66979
08:31:07|0.6698
08:31:08|0.67027
08:31:09|0.671
08:31:10|0.6708
08:31:11|0.67038
08:31:12|0.67038
08:31:14|0.67056
08:31:14|0.67053
08:31:16|0.6703
08:31:17|0.67036
08:31:18|0.67062
08:31:19|0.6707
08:31:20|0.67108
08:31:20|0.67108
08:31:22|0.67108
08:31:23|0.67075
08:31:24|0.67127
08:31:24|0.67068
08:31:25|0.67043
08:31:27|0.67028
08:31:28|0.67028
08:31:29|0.67073
08:31:30|0.67092
08:31:31|0.67092
08:31:32|0.67092
08:31:33|0.67049
08:31:35|0.67049
08:31:35|0.67049
08:31:36|0.6704
08:31:38|0.67049
08:31:38|0.67054
08:31:39|0.67054
08:31:40|0.67017
08:31:41|0.67022
08:31:42|0.67005
08:31:44|0.67005
08:31:44|0.67005
08:31:45|0.67011
08:31:46|0.67028
08:31:47|0.66985
08:31:49|0.66949
08:31:49|0.66982
08:31:51|0.66982
08:31:51|0.66947
08:31:52|0.67052
08:31:53|0.67052
08:31:54|0.67041
08:31:56|0.66953
08:31:56|0.66985
08:31:57|0.66984
08:31:58|0.66983
08:32:00|0.66983
08:32:01|0.66982
08:32:01|0.66982
08:32:02|0.66982
08:32:03|0.6699
08:32:04|0.6699
08:32:06|0.66982
08:32:06|0.66987
08:32:08|0.66987
08:32:08|0.66985
08:32:09|0.66986
08:32:10|0.67028
08:32:11|0.67035
08:32:13|0.67017
08:32:14|0.67044
08:32:15|0.67042
08:32:17|0.67003
08:32:17|0.67008
08:32:18|0.67
08:32:19|0.67025
08:32:21|0.67005
08:32:21|0.67005
08:32:22|0.67007
08:32:23|0.67015
08:32:24|0.67015
08:32:26|0.6702
08:32:27|0.67019
08:32:28|0.6702
08:32:29|0.67018
08:32:30|0.67015
08:32:31|0.67015
08:32:32|0.67029
08:32:33|0.67028
08:32:34|0.67025
08:32:35|0.67025
08:32:36|0.67028
08:32:37|0.67027
08:32:38|0.67025
08:32:39|0.67028
08:32:40|0.67028
08:32:41|0.67028
08:32:42|0.67028
08:32:43|0.67028
08:32:44|0.67042
08:32:45|0.67029
08:32:46|0.67027
08:32:47|0.67027
08:32:48|0.67051
08:32:49|0.67051
08:32:50|0.67051
08:32:51|0.67051
08:32:52|0.67031
08:32:53|0.67031
08:32:54|0.67046
08:32:55|0.67051
08:32:56|0.67067
08:32:57|0.67047
08:32:58|0.67047
08:32:59|0.67064
08:33:00|0.67047
08:33:01|0.67066
08:33:02|0.67075
08:33:03|0.67075
08:33:04|0.67064
08:33:05|0.67064
08:33:06|0.67067
08:33:07|0.67067
08:33:08|0.67072
08:33:09|0.67072
08:33:10|0.67085
08:33:11|0.67041
08:33:12|0.67056
08:33:13|0.67058
08:33:15|0.67045
08:33:16|0.67022
08:33:17|0.6697
08:33:17|0.67104
08:33:19|0.67005
08:33:20|0.67004
08:33:21|0.66993
08:33:21|0.66976
08:33:22|0.67045
08:33:24|0.67021
08:33:25|0.67014
08:33:25|0.67014
08:33:27|0.67006
08:33:27|0.67013
08:33:28|0.67017
08:33:29|0.67017
08:33:31|0.67026
08:33:31|0.66986
08:33:32|0.66986
08:33:34|0.66986
08:33:34|0.6701
08:33:35|0.66987
08:33:37|0.66987
08:33:38|0.66987
08:33:38|0.66986
08:33:40|0.66986
08:33:40|0.66975
08:33:42|0.67098
08:33:42|0.67092
08:33:44|0.67114
08:33:44|0.67088
08:33:45|0.67054
08:33:46|0.67064
08:33:48|0.67085
08:33:48|0.67062
08:33:49|0.67056
08:33:50|0.67065
08:33:51|0.67092
08:33:52|0.67069
08:33:53|0.67115
08:33:55|0.67098
08:33:56|0.6715
08:33:56|0.67161
08:33:57|0.67185
08:33:58|0.67182
08:34:00|0.67206
08:34:00|0.67236
08:34:01|0.67263
08:34:02|0.67237
08:34:03|0.67364
08:34:04|0.67373
08:34:06|0.67362
08:34:07|0.67366
08:34:08|0.67301
08:34:09|0.67302
08:34:10|0.67333
08:34:10|0.67335
08:34:12|0.67313
08:34:12|0.67358
08:34:14|0.67353
08:34:15|0.67308
08:34:17|0.67314
08:34:17|0.67264
08:34:19|0.67339
08:34:20|0.67339
08:34:21|0.67347
08:34:22|0.6733
08:34:23|0.6731
08:34:24|0.6731
08:34:25|0.67323
08:34:26|0.67324
08:34:27|0.67324
08:34:27|0.67329
08:34:28|0.67322
08:34:30|0.67331
08:34:31|0.67346
08:34:32|0.67279
08:34:33|0.67263
08:34:34|0.67255
08:34:35|0.67507
08:34:36|0.67474
08:34:37|0.67462
08:34:38|0.67423
08:34:39|0.67477
08:34:40|0.67389
08:34:41|0.6748
08:34:42|0.6748
08:34:43|0.67528
08:34:44|0.67544
08:34:45|0.67485
08:34:46|0.67531
08:34:47|0.67531
08:34:48|0.67539
08:34:49|0.67544
08:34:50|0.67593
08:34:51|0.67606
08:34:52|0.6761
08:34:53|0.67692
08:34:54|0.67629
08:34:55|0.67638
08:34:56|0.67621
08:34:57|0.67621
08:34:58|0.67614
08:34:59|0.67699
08:35:00|0.677
08:35:01|0.67621
08:35:02|0.67621
08:35:03|0.67578
08:35:04|0.67568
08:35:05|0.67582
08:35:06|0.67525
08:35:07|0.67519
08:35:08|0.67542
08:35:09|0.67538
08:35:10|0.67538
08:35:11|0.67546
08:35:12|0.67493
08:35:13|0.67453
08:35:14|0.67464
08:35:16|0.67462
08:35:17|0.67435
08:35:17|0.67478
08:35:18|0.67519
08:35:19|0.67547
08:35:20|0.675
08:35:22|0.67503
08:35:23|0.67509
08:35:24|0.67508
08:35:25|0.67532
08:35:27|0.67504
08:35:27|0.67547
08:35:28|0.6754
08:35:29|0.6754
08:35:30|0.6754
08:35:32|0.67597
08:35:32|0.67594
08:35:33|0.67563
08:35:34|0.67551
08:35:35|0.67581
08:35:37|0.67639
08:35:38|0.67572
08:35:38|0.67572
08:35:39|0.67615
08:35:41|0.67615
08:35:41|0.67634
08:35:43|0.67643
08:35:44|0.67643
08:35:45|0.67643
08:35:46|0.67658
08:35:46|0.67643
08:35:47|0.67698
08:35:49|0.67696
08:35:50|0.67696
08:35:51|0.67721
08:35:52|0.67735
08:35:53|0.6788
08:35:53|0.67928
08:35:55|0.67885
08:35:56|0.67871
08:35:57|0.67934
08:35:58|0.67932
08:35:58|0.67922
08:35:59|0.67919
08:36:01|0.6788
08:36:02|0.67878
08:36:03|0.67807
08:36:04|0.67812
08:36:04|0.67812
08:36:05|0.67812
08:36:07|0.67892
08:36:08|0.679
08:36:08|0.67894
08:36:10|0.67955
08:36:11|0.67899
08:36:12|0.67944
08:36:13|0.67941
08:36:14|0.67934
08:36:14|0.67965
08:36:16|0.67986
08:36:17|0.6789
08:36:18|0.67774
08:36:19|0.67756
08:36:20|0.67716
08:36:22|0.67679
08:36:22|0.67745
08:36:23|0.67738
08:36:24|0.67738
08:36:25|0.67736
08:36:27|0.67832
08:36:28|0.67832
08:36:29|0.6783
08:36:29|0.67821
08:36:31|0.67834
08:36:32|0.67835
08:36:33|0.67853
08:36:35|0.6786
08:36:35|0.67895
08:36:36|0.6798
08:36:37|0.67918
08:36:38|0.67934
08:36:39|0.67929
08:36:40|0.67868
08:36:41|0.67977
08:36:42|0.67949
08:36:43|0.6796
08:36:44|0.67935
08:36:46|0.67935
08:36:46|0.67936
08:36:47|0.67845
08:36:48|0.67831
08:36:49|0.67842
08:36:50|0.6792
08:36:51|0.67916
08:36:52|0.67887
08:36:53|0.67875
08:36:54|0.67885
08:36:55|0.67826
08:36:56|0.678
08:36:57|0.67817
08:36:58|0.6781
08:36:59|0.67735
08:37:00|0.6773
08:37:01|0.67775
08:37:03|0.67774
08:37:03|0.67798
08:37:04|0.67796
08:37:05|0.67796
08:37:06|0.67735
08:37:08|0.67703
08:37:08|0.67734
08:37:09|0.67786
08:37:10|0.67741
08:37:11|0.67741
08:37:12|0.67794
08:37:13|0.67779
08:37:14|0.67779
08:37:15|0.67779
08:37:16|0.67779
08:37:18|0.67532
08:37:19|0.67559
08:37:20|0.6762
08:37:21|0.67617
08:37:23|0.67629
08:37:24|0.67629
08:37:25|0.67606
08:37:25|0.67606
08:37:27|0.67613
08:37:27|0.67602
08:37:28|0.67602
08:37:30|0.67618
08:37:31|0.67618
08:37:31|0.67603
08:37:33|0.67605
08:37:33|0.67605
08:37:34|0.67627
08:37:36|0.67627
08:37:36|0.67563
08:37:37|0.67563
08:37:38|0.67601
08:37:39|0.67599
08:37:40|0.67588
08:37:42|0.67602
08:37:42|0.67626
08:37:44|0.67626
08:37:44|0.67602
08:37:46|0.67602
08:37:46|0.67602
08:37:47|0.67602
08:37:48|0.67607
08:37:49|0.67607
08:37:50|0.67606
08:37:52|0.67601
08:37:53|0.67601
08:37:54|0.67601
08:37:54|0.676
08:37:55|0.676
08:37:56|0.676
08:37:58|0.67597
08:37:59|0.67597
08:38:00|0.67583
08:38:01|0.6754
08:38:02|0.67595
08:38:03|0.67594
08:38:04|0.67594
08:38:05|0.67582
08:38:06|0.67582
08:38:07|0.6758
08:38:08|0.67596
08:38:09|0.67683
08:38:10|0.67683
08:38:11|0.67691
08:38:12|0.6768
08:38:13|0.6768
08:38:14|0.67684
08:38:15|0.67626
08:38:16|0.67671
08:38:17|0.67671
08:38:19|0.67671
08:38:20|0.67668
08:38:20|0.67668
08:38:22|0.67668
08:38:23|0.67668
08:38:24|0.67668
08:38:25|0.67699
08:38:26|0.67713
08:38:28|0.6771
08:38:29|0.67695
08:38:30|0.67699
08:38:30|0.67699
08:38:32|0.67687
08:38:32|0.67678
08:38:33|0.67714
08:38:34|0.67676
08:38:35|0.67784
08:38:36|0.67733
08:38:37|0.67784
08:38:38|0.67783
08:38:40|0.67753
08:38:41|0.67737
08:38:41|0.67744
08:38:43|0.67745
08:38:43|0.67733
08:38:44|0.67733
08:38:45|0.6777
08:38:46|0.67717
08:38:48|0.6777
08:38:49|0.67745
08:38:50|0.67737
08:38:50|0.67746
08:38:51|0.67746
08:38:53|0.67761
08:38:54|0.67776
08:38:55|0.67745
08:38:56|0.67737
08:38:57|0.67733
08:38:58|0.67727
08:38:59|0.67738
08:39:00|0.67738
08:39:01|0.67738
08:39:02|0.67739
08:39:03|0.67761
08:39:04|0.67744
08:39:05|0.67747
08:39:06|0.67733
08:39:07|0.67728
08:39:08|0.6774
08:39:09|0.6776
08:39:10|0.67773
08:39:11|0.67818
08:39:12|0.67791
08:39:12|0.67803
08:39:14|0.67803
08:39:15|0.67827
08:39:16|0.67827
08:39:17|0.67824
08:39:18|0.67824
08:39:19|0.67824
08:39:20|0.67755
08:39:22|0.67668
08:39:22|0.6765
08:39:23|0.67643
08:39:25|0.6768
08:39:25|0.67677
08:39:26|0.67677
08:39:27|0.67735
08:39:29|0.67735
08:39:30|0.6772
08:39:31|0.6772
08:39:32|0.67728
08:39:33|0.67709
08:39:34|0.67685
08:39:35|0.67679
08:39:36|0.67679
08:39:37|0.67674
08:39:38|0.67674
08:39:39|0.67658
08:39:40|0.67666
08:39:41|0.67638
08:39:41|0.67638
08:39:42|0.67678
08:39:44|0.6766
08:39:45|0.6766
08:39:46|0.67649
08:39:47|0.67661
08:39:48|0.67661
08:39:49|0.67636
08:39:50|0.67636
08:39:50|0.67636
08:39:52|0.67636
08:39:53|0.67636
08:39:54|0.67649
08:39:55|0.67649
08:39:56|0.67661
08:39:57|0.6765
08:39:58|0.67646
08:39:59|0.67609
08:40:00|0.67591
08:40:01|0.6762
08:40:02|0.6762
08:40:04|0.67626
08:40:04|0.6762
08:40:05|0.67616
08:40:06|0.67627
08:40:07|0.67626
08:40:08|0.67622
08:40:09|0.6762
08:40:10|0.67605
08:40:11|0.6758
08:40:12|0.67607
08:40:13|0.67626
08:40:14|0.67616
08:40:15|0.67782
08:40:16|0.67768
08:40:17|0.67768
08:40:18|0.67768
08:40:19|0.67742
08:40:21|0.67765
08:40:21|0.67719
08:40:23|0.67756
08:40:24|0.67709
08:40:25|0.67727
08:40:26|0.67692
08:40:27|0.67692
08:40:28|0.67692
08:40:29|0.67692
08:40:30|0.67732
08:40:32|0.67735
08:40:32|0.67733
08:40:33|0.67734
08:40:34|0.67755
08:40:35|0.67755
08:40:37|0.67762
08:40:37|0.67732
08:40:38|0.67753
08:40:39|0.67753
08:40:40|0.67762
08:40:42|0.67742
08:40:43|0.67741
08:40:44|0.67756
08:40:45|0.67756
08:40:47|0.67761
08:40:48|0.67781
08:40:48|0.67791
08:40:49|0.67766
08:40:51|0.67761
08:40:51|0.67797
08:40:52|0.67797
08:40:54|0.67799
08:40:54|0.67799
08:40:55|0.67799
08:40:56|0.67799
08:40:57|0.67799
08:40:59|0.67761
08:41:00|0.67761
08:41:00|0.67761
08:41:01|0.67759
08:41:03|0.67759
08:41:03|0.67759
08:41:04|0.67775
08:41:05|0.67781
08:41:07|0.67793
08:41:07|0.67791
08:41:08|0.678
08:41:09|0.678
08:41:11|0.678
08:41:11|0.67821
08:41:12|0.67804
08:41:13|0.67841
08:41:14|0.67801
08:41:15|0.6784
08:41:16|0.67831
08:41:18|0.67827
08:41:18|0.67849
08:41:20|0.67846
08:41:21|0.67844
08:41:22|0.67854
08:41:24|0.67766
08:41:24|0.67808
08:41:25|0.67799
08:41:26|0.67768
08:41:28|0.67779
08:41:28|0.67788
08:41:29|0.67783
08:41:30|0.67788
08:41:31|0.67789
08:41:33|0.67756
08:41:34|0.67725
08:41:35|0.67713
08:41:36|0.67719
08:41:37|0.6775
08:41:38|0.67769
08:41:39|0.67771
08:41:40|0.67724
08:41:41|0.67711
08:41:42|0.67717
08:41:43|0.67716
08:41:44|0.67718
08:41:45|0.67679
08:41:46|0.67671
08:41:47|0.67645
08:41:48|0.67668
08:41:49|0.67665
08:41:50|0.67673
08:41:51|0.67683
08:41:52|0.67684
08:41:53|0.67684
08:41:54|0.67698
08:41:55|0.67707
08:41:56|0.67698
08:41:57|0.67676
08:41:58|0.67674
08:41:59|0.67665
08:42:00|0.67657
08:42:01|0.6766
08:42:02|0.67479
08:42:03|0.67479
08:42:04|0.67478
08:42:05|0.67474
08:42:06|0.67464
08:42:07|0.67491
08:42:08|0.67532
08:42:09|0.67544
08:42:10|0.67544
08:42:11|0.67501
08:42:12|0.67501
08:42:13|0.67508
08:42:14|0.67509
08:42:15|0.67503
08:42:16|0.67539
08:42:17|0.6752
08:42:18|0.67522
08:42:19|0.67532
08:42:20|0.67531
08:42:21|0.67532
08:42:22|0.67505
08:42:24|0.67498
08:42:25|0.67484
08:42:26|0.67483
08:42:27|0.67479
08:42:29|0.67503
08:42:29|0.67529
08:42:30|0.67543
08:42:31|0.67568
08:42:32|0.67565
08:42:34|0.67515
08:42:34|0.67528
08:42:35|0.67532
08:42:36|0.6753
08:42:37|0.67533
08:42:39|0.67528
08:42:39|0.67519
08:42:40|0.67536
08:42:41|0.67548
08:42:42|0.67536
08:42:43|0.67531
08:42:44|0.67518
08:42:45|0.6753
08:42:46|0.6753
08:42:47|0.67531
08:42:48|0.6755
08:42:50|0.6753
08:42:50|0.67531
08:42:51|0.67537
08:42:52|0.67501
08:42:54|0.67525
08:42:54|0.67532
08:42:55|0.67537
08:42:57|0.67536
08:42:58|0.67534
08:42:58|0.67537
08:43:00|0.67532
08:43:01|0.6754
08:43:01|0.67533
08:43:02|0.67533
08:43:03|0.6754
08:43:05|0.6754
08:43:06|0.67529
08:43:07|0.67532
08:43:08|0.67539
08:43:08|0.6754
08:43:09|0.6754
08:43:10|0.67538
08:43:11|0.67538
08:43:12|0.67539
08:43:13|0.67538
08:43:14|0.6754
08:43:15|0.67571
08:43:17|0.6757
08:43:17|0.67539
08:43:19|0.67539
08:43:20|0.67557
08:43:20|0.67565
08:43:21|0.67565
08:43:23|0.67565
08:43:24|0.67561
08:43:25|0.67651
08:43:26|0.67651
08:43:28|0.67694
08:43:29|0.67762
08:43:30|0.6777
08:43:31|0.67755
08:43:32|0.6774
08:43:33|0.67735
08:43:34|0.67697
08:43:35|0.67765
08:43:36|0.67718
08:43:37|0.67725
08:43:38|0.67746
08:43:39|0.67743
08:43:40|0.67744
08:43:41|0.67732
08:43:42|0.67715
08:43:43|0.67729
08:43:43|0.67726
08:43:44|0.67722
08:43:46|0.67722
08:43:47|0.67722
08:43:47|0.67722
08:43:49|0.67731
08:43:50|0.67731
08:43:51|0.67731
08:43:52|0.67717
08:43:53|0.67718
08:43:54|0.67718
08:43:55|0.67718
08:43:56|0.67711
08:43:57|0.6769
08:43:58|0.67716
08:43:59|0.67706
08:44:00|0.67706
08:44:01|0.67712
08:44:02|0.67681
08:44:03|0.67681
08:44:04|0.67636
08:44:05|0.67635
08:44:06|0.67661
08:44:07|0.67648
08:44:08|0.67648
08:44:09|0.67648
08:44:10|0.6764
08:44:11|0.6764
08:44:12|0.67603
08:44:13|0.67633
08:44:14|0.67635
08:44:15|0.67635
08:44:16|0.6763
08:44:17|0.6764
08:44:18|0.6764
08:44:19|0.67651
08:44:20|0.67655
08:44:21|0.67658
08:44:22|0.6764
08:44:23|0.67541
08:44:24|0.67562
08:44:26|0.67561
08:44:27|0.67542
08:44:28|0.67501
08:44:29|0.67501
08:44:30|0.67527
08:44:32|0.67534
08:44:33|0.67516
08:44:33|0.67523
08:44:34|0.67523
08:44:36|0.67523
08:44:37|0.67516
08:44:37|0.67501
08:44:39|0.67501
08:44:39|0.67482
08:44:40|0.67458
08:44:41|0.67458
08:44:43|0.67458
08:44:43|0.67458
08:44:45|0.6747
08:44:45|0.67466
08:44:46|0.67494
08:44:48|0.67494
08:44:48|0.67494
08:44:50|0.67494
08:44:50|0.67489
08:44:51|0.6748
08:44:52|0.67466
08:44:54|0.67483
08:44:55|0.67494
08:44:55|0.675
08:44:56|0.675
08:44:58|0.67454
08:44:59|0.67454
08:44:59|0.67465
08:45:00|0.67483
08:45:01|0.67464
08:45:03|0.67466
08:45:04|0.67485
08:45:05|0.67485
08:45:06|0.67462
08:45:07|0.67453
08:45:08|0.67476
08:45:09|0.67476
08:45:10|0.67453
08:45:11|0.67437
08:45:12|0.67449
08:45:13|0.6745
08:45:14|0.6745
08:45:15|0.67453
08:45:16|0.67459
08:45:17|0.67455
08:45:18|0.67453
08:45:19|0.67453
08:45:20|0.67459
08:45:21|0.67459
08:45:22|0.67453
08:45:23|0.67457
08:45:24|0.67451
08:45:25|0.67398
08:45:27|0.67393
08:45:28|0.67393
08:45:29|0.67393
08:45:30|0.67393
08:45:31|0.67393
08:45:32|0.6741
08:45:33|0.6741
08:45:34|0.6741
08:45:35|0.6741
08:45:36|0.67418
08:45:37|0.67411
08:45:38|0.67408
08:45:39|0.67408
08:45:40|0.67408
08:45:41|0.67402
08:45:42|0.67398
08:45:43|0.67398
08:45:44|0.67383
08:45:45|0.67383
08:45:46|0.67382
08:45:47|0.6738
08:45:48|0.67395
08:45:49|0.67383
08:45:50|0.67395
08:45:51|0.67395
08:45:52|0.67395
08:45:53|0.67392
08:45:54|0.6739
08:45:55|0.6739
08:45:56|0.6739
08:45:57|0.6739
08:45:58|0.6739
08:45:59|0.67376
08:46:00|0.67367
08:46:01|0.67321
08:46:02|0.67311
08:46:03|0.67234
08:46:04|0.67245
08:46:05|0.67264
08:46:06|0.6729
08:46:07|0.6721
08:46:08|0.67233
08:46:09|0.67233
08:46:10|0.67186
08:46:11|0.67138
08:46:12|0.67105
08:46:13|0.67111
08:46:14|0.67131
08:46:15|0.67127
08:46:16|0.6711
08:46:17|0.67131
08:46:18|0.67156
08:46:19|0.67256
08:46:20|0.67256
08:46:21|0.67251
08:46:22|0.6725
08:46:23|0.67255
08:46:24|0.67301
08:46:25|0.67301
08:46:26|0.67302
08:46:28|0.67259
08:46:29|0.67259
08:46:30|0.67232
08:46:31|0.67232
08:46:32|0.67269
08:46:34|0.6727
08:46:34|0.67301
08:46:35|0.67276
08:46:37|0.67276
08:46:37|0.67314
08:46:39|0.67314
08:46:39|0.67283
08:46:40|0.67287
08:46:41|0.67287
08:46:42|0.6723
08:46:44|0.6723
08:46:45|0.67239
08:46:46|0.67239
08:46:46|0.67261
08:46:47|0.67261
08:46:49|0.67314
08:46:50|0.67299
08:46:51|0.67299
08:46:52|0.67299
08:46:53|0.6731
08:46:54|0.6731
08:46:55|0.67324
08:46:56|0.6731
08:46:57|0.67345
08:46:58|0.67318
08:46:59|0.67325
08:47:00|0.67325
08:47:01|0.67325
08:47:02|0.6736
08:47:03|0.6736
08:47:04|0.67326
08:47:05|0.67349
08:47:06|0.67326
08:47:07|0.67451
08:47:08|0.67451
08:47:09|0.6745
08:47:10|0.67455
08:47:11|0.67499
08:47:12|0.67499
08:47:13|0.67519
08:47:15|0.676
08:47:15|0.67595
08:47:16|0.67585
08:47:17|0.67585
08:47:18|0.67576
08:47:19|0.67609
08:47:20|0.67629
08:47:21|0.67631
08:47:22|0.67657
08:47:23|0.67639
08:47:24|0.67545
08:47:25|0.67582
08:47:27|0.67573
08:47:28|0.67571
08:47:29|0.67568
08:47:31|0.67583
08:47:32|0.67573
08:47:33|0.67512
08:47:34|0.67544
08:47:35|0.67544
08:47:36|0.67546
08:47:36|0.67546
08:47:37|0.67609
08:47:38|0.67615
08:47:40|0.67612
08:47:41|0.67612
08:47:42|0.67626
08:47:43|0.67628
08:47:43|0.67628
08:47:44|0.67619
08:47:46|0.67632
08:47:46|0.67653
08:47:48|0.67643
08:47:49|0.67643
08:47:50|0.67623
08:47:51|0.67637
08:47:52|0.67651
08:47:53|0.67626
08:47:54|0.67625
08:47:55|0.67648
08:47:56|0.67628
08:47:57|0.67635
08:47:58|0.67629
08:47:59|0.67612
08:48:00|0.67604
08:48:01|0.67582
08:48:02|0.67591
08:48:03|0.67591
08:48:04|0.67578
08:48:04|0.67595
08:48:05|0.67597
08:48:07|0.67597
08:48:08|0.67597
08:48:08|0.67641
08:48:10|0.67611
08:48:11|0.67611
08:48:12|0.67678
08:48:13|0.67609
08:48:14|0.67631
08:48:14|0.67625
08:48:16|0.67631
08:48:17|0.67605
08:48:18|0.67535
08:48:19|0.67563
08:48:20|0.67597
08:48:21|0.67597
08:48:22|0.67597
08:48:23|0.67536
08:48:24|0.67501
08:48:25|0.67539
08:48:26|0.67538
08:48:27|0.67539
08:48:28|0.67563
08:48:30|0.67538
08:48:30|0.67538
08:48:32|0.67512
08:48:33|0.67512
08:48:34|0.67508
08:48:34|0.67508
08:48:36|0.67499
08:48:37|0.67497
08:48:38|0.67481
08:48:39|0.67504
08:48:39|0.67504
08:48:41|0.67504
08:48:42|0.67499
08:48:43|0.67499
08:48:44|0.67472
08:48:45|0.6749
08:48:46|0.67495
08:48:47|0.67472
08:48:48|0.67385
08:48:49|0.67367
08:48:49|0.67405
08:48:51|0.67409
08:48:52|0.6742
08:48:53|0.6742
08:48:54|0.6746
08:48:55|0.67436
08:48:57|0.67459
08:48:57|0.67459
08:48:58|0.67459
08:48:59|0.67418
08:49:00|0.67447
08:49:01|0.67457
08:49:02|0.67457
08:49:03|0.67457
08:49:04|0.67453
08:49:05|0.67451
08:49:06|0.67431
08:49:07|0.67431
08:49:09|0.67431
08:49:10|0.67391
08:49:10|0.67391
08:49:11|0.67367
08:49:12|0.67436
08:49:14|0.67456
08:49:14|0.67461
08:49:16|0.67488
08:49:16|0.67332
08:49:17|0.6739
08:49:19|0.67391
08:49:19|0.67458
08:49:21|0.67436
08:49:22|0.67438
08:49:23|0.67438
08:49:24|0.67438
08:49:25|0.67438
08:49:26|0.67421
08:49:27|0.67421
08:49:28|0.67421
08:49:29|0.67409
08:49:31|0.67394
08:49:31|0.67394
08:49:32|0.67383
08:49:33|0.674
08:49:34|0.674
08:49:35|0.67414
08:49:37|0.67408
08:49:37|0.67412
08:49:39|0.6743
08:49:39|0.6743
08:49:41|0.67414
08:49:42|0.67456
08:49:42|0.67469
08:49:43|0.67469
08:49:44|0.67469
08:49:45|0.67482
08:49:47|0.67472
08:49:48|0.67473
08:49:48|0.67485
08:49:50|0.67485
08:49:51|0.67485
08:49:52|0.67466
08:49:53|0.67461
08:49:54|0.6746
08:49:54|0.6746
08:49:55|0.6746
08:49:56|0.67467
08:49:58|0.67467
08:49:59|0.67467
08:49:59|0.67467
08:50:01|0.67467
08:50:01|0.6743
08:50:03|0.67442
08:50:03|0.67442
08:50:04|0.67437
08:50:05|0.67436
08:50:07|0.67461
08:50:08|0.67465
08:50:08|0.67467
08:50:09|0.6744
08:50:10|0.67453
08:50:12|0.67438
08:50:13|0.67438
08:50:14|0.67433
08:50:15|0.67433
08:50:16|0.67467
08:50:17|0.67451
08:50:18|0.67467
08:50:19|0.67474
08:50:20|0.67476
08:50:21|0.67497
08:50:22|0.67478
08:50:23|0.675
08:50:24|0.67551
08:50:25|0.67562
08:50:26|0.676
08:50:27|0.67576
08:50:28|0.67702
08:50:29|0.67713
08:50:30|0.67698
08:50:32|0.67723
08:50:33|0.67758
08:50:34|0.67679
08:50:35|0.67725
08:50:36|0.67719
08:50:37|0.67718
08:50:37|0.67716
08:50:39|0.67719
08:50:40|0.67719
08:50:41|0.67717
08:50:42|0.67716
08:50:43|0.67716
08:50:45|0.678
08:50:45|0.67772
08:50:46|0.67772
08:50:47|0.6778
08:50:48|0.67743
08:50:49|0.678
08:50:50|0.67765
08:50:51|0.67799
08:50:53|0.67799
08:50:53|0.67799
08:50:55|0.6776
08:50:55|0.67772
08:50:57|0.67768
08:50:58|0.67768
08:50:58|0.6776
08:50:59|0.6776
08:51:00|0.67746
08:51:01|0.67746
08:51:03|0.67736
08:51:03|0.6772
08:51:04|0.67733
08:51:06|0.67733
08:51:07|0.67735
08:51:08|0.67754
08:51:09|0.67754
08:51:10|0.67754
08:51:11|0.67742
08:51:12|0.67733
08:51:13|0.67743
08:51:14|0.67743
08:51:15|0.67743
08:51:16|0.6776
08:51:17|0.67738
08:51:18|0.67804
08:51:18|0.67878
08:51:19|0.67849
08:51:21|0.67873
08:51:22|0.67829
08:51:23|0.67774
08:51:24|0.67774
08:51:25|0.67819
08:51:26|0.67794
08:51:27|0.67794
08:51:28|0.67794
08:51:29|0.67807
08:51:30|0.67795
08:51:31|0.67795
08:51:33|0.67795
08:51:34|0.6775
08:51:36|0.67759
08:51:37|0.6772
08:51:38|0.67697
08:51:39|0.67681
08:51:40|0.67681
08:51:41|0.67681
08:51:42|0.67681
08:51:43|0.67664
08:51:44|0.67685
08:51:45|0.67685
08:51:46|0.67726
08:51:47|0.67738
08:51:48|0.67738
08:51:49|0.67716
08:51:50|0.67814
08:51:51|0.67842
08:51:52|0.67846
08:51:54|0.6786
08:51:55|0.67887
08:51:55|0.6786
08:51:56|0.67842
08:51:57|0.67842
08:51:58|0.67842
08:51:59|0.67857
08:52:01|0.67857
08:52:02|0.67808
08:52:03|0.67769
08:52:04|0.67741
08:52:05|0.67775
08:52:06|0.67774
08:52:07|0.67802
08:52:08|0.67808
08:52:09|0.67808
08:52:10|0.67808
08:52:11|0.678
08:52:12|0.6784
08:52:13|0.67854
08:52:14|0.67847
08:52:15|0.67854
08:52:16|0.67834
08:52:17|0.67835
08:52:18|0.67836
08:52:19|0.67837
08:52:20|0.6782
08:52:21|0.67802
08:52:22|0.67611
08:52:23|0.67592
08:52:24|0.67654
08:52:25|0.67636
08:52:26|0.6761
08:52:27|0.6766
08:52:28|0.67655
08:52:29|0.67677
08:52:30|0.67721
08:52:31|0.67714
08:52:32|0.67714
08:52:34|0.67714
08:52:35|0.67724
08:52:35|0.67729
08:52:37|0.6776
08:52:38|0.67766
08:52:39|0.67796
08:52:40|0.67808
08:52:41|0.67812
08:52:42|0.67811
08:52:43|0.6786
08:52:44|0.67865
08:52:45|0.67866
08:52:46|0.67868
08:52:47|0.67862
08:52:48|0.67862
08:52:49|0.67866
08:52:50|0.67878
08:52:51|0.67872
08:52:52|0.67812
08:52:53|0.67852
08:52:54|0.67908
08:52:55|0.67896
08:52:56|0.67888
08:52:57|0.67842
08:52:59|0.67875
08:52:59|0.67895
08:53:00|0.67872
08:53:01|0.67901
08:53:02|0.67898
08:53:03|0.67889
08:53:04|0.67901
08:53:05|0.67901
08:53:06|0.679
08:53:07|0.67901
08:53:08|0.67901
08:53:09|0.67892
08:53:10|0.67901
08:53:12|0.67901
08:53:12|0.67928
08:53:13|0.67891
08:53:14|0.67944
08:53:15|0.67947
08:53:16|0.67915
08:53:17|0.67932
08:53:18|0.67932
08:53:19|0.67928
08:53:20|0.67916
08:53:21|0.67973
08:53:22|0.68019
08:53:23|0.68023
08:53:24|0.68058
08:53:25|0.68135
08:53:26|0.68184
08:53:27|0.68132
08:53:28|0.68172
08:53:29|0.68268
08:53:30|0.68192
08:53:31|0.68196
08:53:32|0.68199
08:53:34|0.68207
08:53:35|0.68187
08:53:36|0.68187
08:53:37|0.6819
08:53:38|0.68216
08:53:39|0.682
08:53:40|0.68254
08:53:41|0.68205
08:53:42|0.68222
08:53:43|0.68196
08:53:45|0.68108
08:53:45|0.68177
08:53:46|0.68239
08:53:47|0.68174
08:53:48|0.68158
08:53:50|0.6818
08:53:50|0.68174
08:53:51|0.68201
08:53:53|0.68182
08:53:53|0.68166
08:53:55|0.68218
08:53:55|0.68186
08:53:57|0.68178
08:53:58|0.68191
08:53:58|0.6817
08:53:59|0.68187
08:54:01|0.68141
08:54:01|0.68179
08:54:03|0.68134
08:54:03|0.68093
08:54:05|0.68137
08:54:06|0.68137
08:54:06|0.68166
08:54:07|0.68166
08:54:09|0.6814
08:54:09|0.68173
08:54:10|0.68235
08:54:12|0.68173
08:54:12|0.68201
08:54:14|0.68205
08:54:14|0.68203
08:54:15|0.6819
08:54:17|0.68144
08:54:18|0.68191
08:54:18|0.68144
08:54:19|0.68094
08:54:20|0.68101
08:54:22|0.68038
08:54:23|0.68055
08:54:24|0.68038
08:54:25|0.68027
08:54:26|0.68027
08:54:26|0.68
08:54:28|0.68029
08:54:29|0.68008
08:54:29|0.68
08:54:31|0.68042
08:54:32|0.68001
08:54:33|0.68
08:54:34|0.6793
08:54:35|0.67959
08:54:36|0.67962
08:54:38|0.67955
08:54:38|0.67965
08:54:40|0.67925
08:54:41|0.67921
08:54:42|0.67931
08:54:43|0.67934
08:54:44|0.67988
08:54:45|0.68037
08:54:46|0.68009
08:54:47|0.68048
08:54:48|0.68048
08:54:49|0.68065
08:54:50|0.68032
08:54:51|0.68057
08:54:52|0.68073
08:54:53|0.68108
08:54:54|0.68108
08:54:55|0.68144
08:54:56|0.68165
08:54:57|0.68131
08:54:58|0.68138
08:54:59|0.68178
08:55:00|0.68172
08:55:01|0.6815
08:55:02|0.68118
08:55:03|0.68072
08:55:04|0.68096
08:55:05|0.6809
08:55:06|0.68081
08:55:07|0.6806
08:55:08|0.68078
08:55:09|0.68113
08:55:10|0.6808
08:55:11|0.68053
08:55:13|0.68004
08:55:14|0.68004
08:55:15|0.68004
08:55:16|0.67996
08:55:16|0.68002
08:55:18|0.68033
08:55:18|0.68033
08:55:19|0.68017
08:55:20|0.68017
08:55:21|0.68016
08:55:22|0.68028
08:55:24|0.68004
08:55:24|0.68011
08:55:26|0.68001
08:55:27|0.67976
08:55:27|0.6796
08:55:28|0.6794
08:55:30|0.67937
08:55:30|0.67964
08:55:31|0.67941
08:55:33|0.67941
08:55:34|0.67941
08:55:34|0.67947
08:55:36|0.67919
08:55:37|0.67918
08:55:38|0.67918
08:55:40|0.67928
08:55:40|0.67961
08:55:41|0.67961
08:55:43|0.67976
08:55:44|0.68009
08:55:45|0.68009
08:55:46|0.68036
08:55:47|0.67999
08:55:48|0.67982
08:55:49|0.67988
08:55:50|0.67977
08:55:51|0.67976
08:55:52|0.67976
08:55:54|0.67976
08:55:54|0.67976
08:55:55|0.67976
08:55:56|0.67937
08:55:57|0.67935
08:55:59|0.67962
08:55:59|0.67962
08:56:00|0.67962
08:56:01|0.6797
08:56:02|0.67952
08:56:04|0.67945
08:56:04|0.67952
08:56:05|0.67952
08:56:06|0.67952
08:56:07|0.67936
08:56:08|0.67936
08:56:09|0.67931
08:56:10|0.67942
08:56:11|0.67942
08:56:13|0.67976
08:56:14|0.67976
08:56:15|0.67989
08:56:16|0.67965
08:56:17|0.67964
08:56:18|0.6797
08:56:19|0.67983
08:56:19|0.67983
08:56:21|0.67983
08:56:21|0.67996
08:56:23|0.67996
08:56:24|0.68
08:56:25|0.68
08:56:26|0.68012
08:56:27|0.6801
08:56:28|0.68
08:56:29|0.67994
08:56:30|0.67917
08:56:31|0.67979
08:56:32|0.67994
08:56:33|0.6801
08:56:34|0.6801
08:56:35|0.6801
08:56:36|0.6801
08:56:37|0.68
08:56:39|0.67994
08:56:39|0.67971
08:56:40|0.67944
08:56:41|0.67967
08:56:42|0.67982
08:56:43|0.67977
08:56:45|0.68031
08:56:45|0.68015
08:56:47|0.68062
08:56:47|0.68062
08:56:49|0.68061
08:56:50|0.68061
08:56:51|0.68061
08:56:52|0.68045
08:56:53|0.68049
08:56:54|0.68049
08:56:55|0.68068
08:56:56|0.68068
08:56:57|0.6799
08:56:57|0.6799
08:56:58|0.6799
08:57:00|0.68011
08:57:01|0.68011
08:57:01|0.68001
08:57:02|0.68001
08:57:04|0.67977
08:57:05|0.67977
08:57:06|0.67983
08:57:07|0.67983
08:57:08|0.67979
08:57:09|0.68
08:57:10|0.68002
08:57:11|0.67994
08:57:12|0.67988
08:57:13|0.67988
08:57:14|0.67989
08:57:15|0.67976
08:57:15|0.67932
08:57:17|0.67964
08:57:18|0.67964
08:57:19|0.67952
08:57:20|0.67952
08:57:21|0.67952
08:57:22|0.67963
08:57:22|0.67964
08:57:24|0.67963
08:57:25|0.67928
08:57:25|0.67963
08:57:27|0.67963
08:57:28|0.67956
08:57:29|0.67964
08:57:30|0.67966
08:57:31|0.67966
08:57:31|0.67966
08:57:33|0.67994
08:57:34|0.67968
08:57:35|0.67968
08:57:36|0.67994
08:57:36|0.68001
08:57:38|0.68041
08:57:39|0.68023
08:57:40|0.68023
08:57:41|0.68023
08:57:43|0.68039
08:57:44|0.68039
08:57:44|0.68039
08:57:46|0.68039
08:57:47|0.68042
08:57:48|0.68042
08:57:49|0.68042
08:57:50|0.68042
08:57:51|0.68042
08:57:52|0.68042
08:57:53|0.68042
08:57:54|0.68042
08:57:55|0.68016
08:57:56|0.68016
08:57:57|0.68045
08:57:58|0.68045
08:57:59|0.68045
08:58:00|0.68031
08:58:01|0.68045
08:58:02|0.68035
08:58:03|0.68029
08:58:04|0.68037
08:58:05|0.68045
08:58:06|0.68051
08:58:07|0.68073
08:58:08|0.68037
08:58:09|0.68037
08:58:10|0.68045
08:58:11|0.68037
08:58:12|0.68037
08:58:13|0.68036
08:58:14|0.68026
08:58:15|0.67995
08:58:16|0.67995
08:58:17|0.67995
08:58:18|0.67958
08:58:19|0.67985
08:58:20|0.67985
08:58:21|0.67985
08:58:22|0.68002
08:58:23|0.68002
08:58:24|0.68012
08:58:25|0.68012
08:58:26|0.68016
08:58:27|0.6805
08:58:28|0.68015
08:58:29|0.68015
08:58:30|0.6805
08:58:31|0.68031
08:58:32|0.68029
08:58:33|0.68029
08:58:34|0.68029
08:58:35|0.68036
08:58:36|0.68036
08:58:37|0.68035
08:58:38|0.68035
08:58:40|0.68035
08:58:41|0.68033
08:58:42|0.6805
08:58:43|0.68032
08:58:44|0.68036
08:58:45|0.68036
08:58:46|0.68032
08:58:47|0.68047
08:58:49|0.68062
08:58:49|0.68063
08:58:50|0.68079
08:58:51|0.6809
08:58:52|0.681
08:58:53|0.681
08:58:54|0.68124
08:58:55|0.68115
08:58:56|0.6815
08:58:57|0.6815
08:58:58|0.68176
08:58:59|0.68156
08:59:00|0.682
08:59:01|0.68213
08:59:02|0.68231
08:59:03|0.68247
08:59:05|0.68241
08:59:06|0.6825
08:59:06|0.6822
08:59:08|0.6823
08:59:09|0.68238
08:59:09|0.68222
08:59:10|0.68243
08:59:11|0.6823
08:59:12|0.68166
08:59:13|0.6812
08:59:14|0.6812
08:59:16|0.6812
08:59:16|0.6812
08:59:17|0.681
08:59:18|0.68104
08:59:20|0.68104
08:59:21|0.68104
08:59:21|0.68102
08:59:22|0.68112
08:59:24|0.68104
08:59:25|0.68118
08:59:25|0.68109
08:59:27|0.68109
08:59:27|0.68136
08:59:29|0.68154
08:59:30|0.68121
08:59:31|0.68123
08:59:32|0.68149
08:59:33|0.68126
08:59:34|0.68126
08:59:35|0.68126
08:59:36|0.68145
08:59:37|0.68148
08:59:38|0.68126
08:59:39|0.6811
08:59:40|0.68116
08:59:42|0.68143
08:59:43|0.68172
08:59:44|0.68111
08:59:46|0.68142
08:59:46|0.68142
08:59:47|0.68138
08:59:49|0.68138
08:59:50|0.6814
08:59:50|0.68145
08:59:52|0.68145
08:59:52|0.6815
08:59:54|0.6815
08:59:55|0.6815
08:59:56|0.68164
08:59:57|0.68239
08:59:58|0.68243
09:00:00|0.68227
09:00:00|0.68242
09:00:01|0.68235
09:00:02|0.68169
09:00:03|0.68181
09:00:04|0.68111
09:00:05|0.68224
09:00:06|0.68252
09:00:07|0.68182
09:00:08|0.68113
09:00:09|0.68146
09:00:10|0.68143
09:00:11|0.681
09:00:12|0.68124
09:00:13|0.68087
09:00:14|0.68
09:00:15|0.68001
09:00:16|0.68002
09:00:17|0.67992
09:00:18|0.67948
09:00:19|0.67948
09:00:20|0.67953
09:00:21|0.67953
09:00:22|0.67954
09:00:23|0.67954
09:00:24|0.67945
09:00:26|0.67891
09:00:26|0.67799
09:00:27|0.67775
09:00:28|0.67686
09:00:29|0.67747
09:00:30|0.678
09:00:31|0.67736
09:00:32|0.6779
09:00:33|0.6772
09:00:34|0.6772
09:00:35|0.67662
09:00:36|0.67633
09:00:37|0.67634
09:00:38|0.67615
09:00:39|0.67633
09:00:41|0.67633
09:00:43|0.67649
09:00:43|0.67639
09:00:45|0.67687
09:00:46|0.67737
09:00:46|0.67709
09:00:47|0.67709
09:00:49|0.67709
09:00:50|0.67734
09:00:52|0.67734
09:00:53|0.67737
09:00:53|0.67735
09:00:54|0.67722
09:00:56|0.67722
09:00:57|0.67676
09:00:58|0.67681
09:00:59|0.67681
09:00:59|0.6764
09:01:00|0.67681
09:01:02|0.67676
09:01:03|0.67677
09:01:03|0.67584
09:01:05|0.67482
09:01:06|0.67422
09:01:07|0.67463
09:01:07|0.6745
09:01:08|0.6745
09:01:10|0.67458
09:01:11|0.67459
09:01:12|0.6746
09:01:13|0.67449
09:01:14|0.67443
09:01:15|0.67409
09:01:16|0.674
09:01:17|0.67401
09:01:18|0.67401
09:01:19|0.67328
09:01:20|0.67333
09:01:21|0.67361
09:01:22|0.67344
09:01:23|0.67408
09:01:24|0.67401
09:01:25|0.67385
09:01:26|0.67407
09:01:27|0.67446
09:01:28|0.67403
09:01:29|0.67412
09:01:30|0.67442
09:01:31|0.67418
09:01:32|0.67418
09:01:33|0.67441
09:01:34|0.67436
09:01:35|0.67452
09:01:36|0.67473
09:01:37|0.67472
09:01:38|0.67463
09:01:39|0.675
09:01:40|0.6748
09:01:41|0.6749
09:01:43|0.67488
09:01:43|0.67462
09:01:45|0.67433
09:01:46|0.67433
09:01:46|0.67429
09:01:48|0.67462
09:01:49|0.67429
09:01:49|0.67429
09:01:51|0.67429
09:01:52|0.67429
09:01:53|0.6743
09:01:54|0.6743
09:01:55|0.6743
09:01:56|0.67439
09:01:57|0.67436
09:01:58|0.67488
09:01:59|0.67488
09:02:00|0.67499
09:02:01|0.67465
09:02:02|0.67412
09:02:03|0.67375
09:02:04|0.67375
09:02:05|0.67391
09:02:06|0.67418
09:02:07|0.6739
09:02:08|0.6739
09:02:09|0.67396
09:02:10|0.67429
09:02:11|0.67424
09:02:12|0.67361
09:02:13|0.67371
09:02:14|0.67345
09:02:15|0.67366
09:02:16|0.67357
09:02:17|0.67324
09:02:18|0.67328
09:02:19|0.67245
09:02:20|0.67268
09:02:21|0.67243
09:02:22|0.67247
09:02:24|0.67256
09:02:24|0.67256
09:02:25|0.67214
09:02:26|0.67214
09:02:27|0.67261
09:02:28|0.67303
09:02:30|0.67297
09:02:30|0.67303
09:02:31|0.67375
09:02:32|0.67353
09:02:33|0.67354
09:02:34|0.67361
09:02:35|0.67353
09:02:36|0.67353
09:02:37|0.67411
09:02:38|0.67413
09:02:39|0.67375
09:02:40|0.67375
09:02:41|0.67383
09:02:43|0.67383
09:02:44|0.67383
09:02:46|0.67383
09:02:46|0.67383
09:02:47|0.67369
09:02:48|0.67366
09:02:49|0.67361
09:02:51|0.67376
09:02:52|0.674
09:02:53|0.67396
09:02:53|0.67359
09:02:54|0.67359
09:02:55|0.67359
09:02:56|0.67362
09:02:57|0.67355
09:02:59|0.67307
09:02:59|0.67308
09:03:00|0.67308
09:03:01|0.67338
09:03:02|0.67334
09:03:04|0.67307
09:03:05|0.67313
09:03:06|0.67285
09:03:07|0.67319
09:03:08|0.67317
09:03:09|0.67359
09:03:10|0.67385
09:03:10|0.67386
09:03:11|0.67403
09:03:13|0.67361
09:03:14|0.67361
09:03:15|0.67361
09:03:16|0.67392
09:03:17|0.6741
09:03:17|0.6741
09:03:18|0.6741
09:03:19|0.6736
09:03:21|0.67267
09:03:21|0.6728
09:03:22|0.67296
09:03:23|0.67306
09:03:25|0.67221
09:03:25|0.67197
09:03:26|0.67178
09:03:27|0.67154
09:03:28|0.67155
09:03:30|0.67251
09:03:30|0.67187
09:03:31|0.67261
09:03:32|0.67258
09:03:34|0.67263
09:03:35|0.67271
09:03:36|0.67166
09:03:37|0.67166
09:03:37|0.6724
09:03:39|0.67214
09:03:39|0.67214
09:03:41|0.67292
09:03:41|0.6734
09:03:43|0.67376
09:03:43|0.67352
09:03:45|0.6743
09:03:46|0.67428
09:03:47|0.67443
09:03:48|0.67443
09:03:49|0.67428
09:03:50|0.67404
09:03:51|0.674
09:03:52|0.67404
09:03:54|0.67384
09:03:55|0.67424
09:03:56|0.6733
09:03:57|0.67334
09:03:58|0.67299
09:03:59|0.67299
09:03:59|0.67346
09:04:01|0.67346
09:04:01|0.67326
09:04:03|0.67299
09:04:03|0.67341
09:04:04|0.67317
09:04:06|0.67313
09:04:06|0.673
09:04:07|0.67299
09:04:08|0.673
09:04:10|0.67299
09:04:10|0.67315
09:04:11|0.67318
09:04:12|0.67297
09:04:13|0.67298
09:04:15|0.67272
09:04:16|0.67299
09:04:16|0.67287
09:04:17|0.67299
09:04:18|0.67299
09:04:19|0.67299
09:04:21|0.67298
09:04:21|0.67298
09:04:23|0.67298
09:04:23|0.67272
09:04:25|0.67272
09:04:25|0.67297
09:04:26|0.67297
09:04:27|0.67281
09:04:28|0.67299
09:04:29|0.67284
09:04:30|0.67297
09:04:31|0.67299
09:04:32|0.67299
09:04:34|0.67313
09:04:34|0.67313
09:04:35|0.67272
09:04:37|0.67261
09:04:37|0.67261
09:04:39|0.67313
09:04:39|0.67351
09:04:40|0.67311
09:04:41|0.67342
09:04:43|0.674
09:04:43|0.67415
09:04:45|0.67339
09:04:46|0.67368
09:04:47|0.67349
09:04:48|0.67328
09:04:49|0.6739
09:04:51|0.6739
09:04:52|0.67397
09:04:53|0.67367
09:04:54|0.67394
09:04:56|0.67419
09:04:56|0.67419
09:04:57|0.67402
09:04:59|0.6735
09:04:59|0.67376
09:05:00|0.67356
09:05:02|0.67414
09:05:02|0.67407
09:05:04|0.67389
09:05:05|0.67391
09:05:06|0.67411
09:05:07|0.67407
09:05:08|0.67407
09:05:09|0.6739
09:05:10|0.67408
09:05:11|0.67408
09:05:12|0.67403
09:05:13|0.67344
09:05:14|0.67335
09:05:15|0.67351
09:05:16|0.67355
09:05:17|0.67332
09:05:18|0.67292
09:05:19|0.67271
09:05:20|0.67271
09:05:22|0.67255
09:05:22|0.67255
09:05:23|0.67262
09:05:24|0.67262
09:05:25|0.67245
09:05:26|0.67245
09:05:27|0.67205
09:05:28|0.67249
09:05:29|0.67057
09:05:30|0.67018
09:05:31|0.67052
09:05:32|0.66991
09:05:33|0.66988
09:05:34|0.66993
09:05:35|0.67012
09:05:36|0.67056
09:05:37|0.67059
09:05:38|0.67105
09:05:39|0.67016
09:05:40|0.67022
09:05:41|0.66996
09:05:42|0.66996
09:05:43|0.67021
09:05:44|0.6703
09:05:45|0.6703
09:05:47|0.67088
09:05:48|0.67124
09:05:49|0.67142
09:05:50|0.67142
09:05:51|0.67109
09:05:52|0.67139
09:05:52|0.67158
09:05:54|0.67119
09:05:55|0.67137
09:05:56|0.67114
09:05:57|0.67202
09:05:58|0.67161
09:05:59|0.67184
09:06:00|0.67174
09:06:01|0.67106
09:06:02|0.67146
09:06:03|0.67142
09:06:04|0.67142
09:06:05|0.67114
09:06:06|0.67106
09:06:07|0.67054
09:06:08|0.67076
09:06:09|0.66995
09:06:10|0.66971
09:06:11|0.669
09:06:12|0.66904
09:06:13|0.66961
09:06:14|0.67014
09:06:15|0.6702
09:06:16|0.67028
09:06:17|0.669
09:06:18|0.66881
09:06:19|0.66873
09:06:20|0.66893
09:06:21|0.66867
09:06:22|0.66891
09:06:23|0.66891
09:06:24|0.66864
09:06:25|0.66863
09:06:26|0.66863
09:06:27|0.66865
09:06:28|0.66875
09:06:29|0.66849
09:06:30|0.66849
09:06:31|0.66846
09:06:32|0.668
09:06:33|0.66757
09:06:34|0.66723
09:06:35|0.66703
09:06:36|0.66706
09:06:37|0.66725
09:06:38|0.66718
09:06:39|0.66754
09:06:40|0.66748
09:06:41|0.66818
09:06:42|0.66816
09:06:43|0.66804
09:06:44|0.6683
09:06:45|0.6682
09:06:47|0.66827
09:06:48|0.66817
09:06:50|0.66839
09:06:51|0.66843
09:06:52|0.66836
09:06:53|0.66857
09:06:54|0.66836
09:06:55|0.66797
09:06:56|0.66797
09:06:57|0.66799
09:06:59|0.66794
09:06:59|0.66733
09:07:00|0.66733
09:07:03|0.66703
09:07:04|0.66688
09:07:04|0.66763
09:07:06|0.66767
09:07:07|0.66797
09:07:07|0.66776
09:07:08|0.66817
09:07:10|0.66817
09:07:10|0.66792
09:07:12|0.66806
09:07:13|0.66783
09:07:14|0.66831
09:07:14|0.66851
09:07:16|0.66939
09:07:17|0.66941
09:07:18|0.66992
09:07:18|0.66958
09:07:20|0.669
09:07:21|0.66922
09:07:22|0.66903
09:07:23|0.66901
09:07:23|0.66903
09:07:25|0.66962
09:07:25|0.66962
09:07:27|0.66962
09:07:28|0.66938
09:07:29|0.66933
09:07:30|0.66936
09:07:31|0.66934
09:07:32|0.66933
09:07:33|0.66933
09:07:34|0.66909
09:07:34|0.66908
09:07:36|0.66908
09:07:37|0.66909
09:07:38|0.6693
09:07:39|0.66936
09:07:40|0.66932
09:07:41|0.66951
09:07:42|0.66951
09:07:42|0.66931
09:07:43|0.66931
09:07:45|0.66914
09:07:46|0.66989
09:07:47|0.66982
09:07:48|0.66962
09:07:50|0.66937
09:07:50|0.66937
09:07:51|0.66937
09:07:53|0.66945
09:07:53|0.66961
09:07:55|0.66982
09:07:56|0.66957
09:07:57|0.66962
09:07:58|0.66956
09:07:59|0.66981
09:08:00|0.66967
09:08:01|0.66967
09:08:02|0.6698
09:08:03|0.66981
09:08:03|0.66982
09:08:05|0.66986
09:08:06|0.66985
09:08:07|0.66966
09:08:09|0.66903
09:08:09|0.66908
09:08:10|0.66908
09:08:12|0.66949
09:08:12|0.66949
09:08:14|0.66956
09:08:15|0.6697
09:08:16|0.66946
09:08:17|0.66946
09:08:17|0.66946
09:08:18|0.66962
09:08:20|0.6695
09:08:20|0.66925
09:08:22|0.66937
09:08:22|0.66922
09:08:24|0.6691
09:08:24|0.6691
09:08:25|0.669
09:08:27|0.66932
09:08:28|0.66933
09:08:29|0.66933
09:08:30|0.66921
09:08:31|0.66835
09:08:32|0.66829
09:08:33|0.66806
09:08:34|0.668
09:08:35|0.66779
09:08:36|0.66813
09:08:37|0.66818
09:08:38|0.66829
09:08:39|0.66834
09:08:40|0.66886
09:08:41|0.66867
09:08:42|0.66864
09:08:43|0.66864
09:08:44|0.66885
09:08:44|0.66885
09:08:46|0.66872
09:08:46|0.66871
09:08:48|0.66874
09:08:49|0.6687
09:08:51|0.66871
09:08:51|0.66872
09:08:53|0.66744
09:08:54|0.66715
09:08:55|0.66779
09:08:56|0.66732
09:08:57|0.66719
09:08:58|0.66683
09:08:59|0.66639
09:09:01|0.66651
09:09:01|0.66612
09:09:02|0.666
09:09:03|0.66622
09:09:04|0.66633
09:09:06|0.66613
09:09:07|0.66633
09:09:07|0.66649
09:09:08|0.66736
09:09:10|0.66716
09:09:10|0.6673
09:09:11|0.66634
09:09:13|0.66691
09:09:13|0.66725
09:09:15|0.66758
09:09:16|0.6673
09:09:17|0.66762
09:09:17|0.66761
09:09:18|0.66786
09:09:19|0.66735
09:09:21|0.6682
09:09:21|0.66801
09:09:23|0.66821
09:09:24|0.66837
09:09:25|0.66837
09:09:26|0.6679
09:09:27|0.66816
09:09:28|0.6681
09:09:29|0.668
09:09:30|0.668
09:09:31|0.66815
09:09:32|0.6681
09:09:33|0.66779
09:09:33|0.66779
09:09:35|0.66772
09:09:36|0.66814
09:09:37|0.66818
09:09:37|0.6687
09:09:39|0.66863
09:09:40|0.669
09:09:41|0.66863
09:09:42|0.66885
09:09:43|0.66863
09:09:44|0.66869
09:09:45|0.66869
09:09:45|0.66828
09:09:47|0.66857
09:09:48|0.66836
09:09:49|0.66869
09:09:51|0.66855
09:09:52|0.66855
09:09:53|0.66845
09:09:54|0.66843
09:09:55|0.66858
09:09:55|0.6685
09:09:57|0.66859
09:09:58|0.66862
09:09:59|0.66862
09:09:59|0.66862
09:10:01|0.66862
09:10:02|0.6689
09:10:03|0.6689
09:10:04|0.66855
09:10:05|0.66855
09:10:06|0.66846
09:10:07|0.66816
09:10:08|0.66806
09:10:09|0.6678
09:10:10|0.66836
09:10:11|0.66813
09:10:12|0.66814
09:10:13|0.6683
09:10:14|0.66828
09:10:15|0.66812
09:10:16|0.66812
09:10:17|0.66788
09:10:18|0.66775
09:10:19|0.66716
09:10:20|0.66716
09:10:21|0.66775
09:10:22|0.668
09:10:23|0.66835
09:10:24|0.66863
09:10:25|0.6682
09:10:26|0.6684
09:10:27|0.668
09:10:28|0.66799
09:10:29|0.66799
09:10:30|0.66806
09:10:31|0.66811
09:10:32|0.6682
09:10:33|0.66823
09:10:34|0.66823
09:10:35|0.66823
09:10:36|0.66822
09:10:37|0.66815
09:10:38|0.66823
09:10:39|0.668
09:10:40|0.66813
09:10:41|0.6681
09:10:42|0.6685
09:10:43|0.6674
09:10:44|0.66766
09:10:45|0.66766
09:10:46|0.66766
09:10:47|0.66786
09:10:48|0.668
09:10:49|0.66777
09:10:50|0.66777
09:10:52|0.66777
09:10:53|0.6675
09:10:54|0.6674
09:10:56|0.66772
09:10:56|0.66772
09:10:57|0.66762
09:10:58|0.66756
09:10:59|0.66773
09:11:00|0.66756
09:11:01|0.6676
09:11:02|0.66772
09:11:04|0.66758
09:11:04|0.66771
09:11:06|0.66777
09:11:06|0.66756
09:11:08|0.66756
09:11:09|0.66756
09:11:09|0.66735
09:11:10|0.66706
09:11:11|0.66705
09:11:13|0.66739
09:11:14|0.66739
09:11:15|0.66741
09:11:16|0.66741
09:11:17|0.66738
09:11:19|0.6674
09:11:19|0.66738
09:11:20|0.66707
09:11:21|0.66695
09:11:22|0.66668
09:11:24|0.66597
09:11:24|0.66564
09:11:25|0.6649
09:11:26|0.66475
09:11:27|0.66508
09:11:28|0.66493
09:11:29|0.66535
09:11:30|0.66565
09:11:31|0.66561
09:11:32|0.6664
09:11:33|0.66676
09:11:34|0.667
09:11:35|0.66668
09:11:36|0.66668
09:11:37|0.66649
09:11:38|0.66667
09:11:39|0.66628
09:11:40|0.66594
09:11:41|0.66601
09:11:42|0.66556
09:11:43|0.66556
09:11:44|0.66561
09:11:45|0.66585
09:11:46|0.66548
09:11:47|0.66552
09:11:48|0.66537
09:11:49|0.6649
09:11:50|0.66481
09:11:52|0.66377
09:11:53|0.66349
09:11:54|0.664
09:11:55|0.66475
09:11:56|0.66532
09:11:57|0.66527
09:11:58|0.66529
09:11:59|0.66475
09:12:00|0.66444
09:12:01|0.66465
09:12:02|0.66473
09:12:04|0.66508
09:12:04|0.66557
09:12:05|0.66551
09:12:06|0.66553
09:12:07|0.66555
09:12:08|0.66553
09:12:09|0.66557
09:12:10|0.66578
09:12:11|0.66556
09:12:12|0.66553
09:12:13|0.66543
09:12:15|0.66577
09:12:16|0.66562
09:12:16|0.66585
09:12:18|0.66583
09:12:18|0.66569
09:12:20|0.66569
09:12:21|0.66536
09:12:21|0.66522
09:12:22|0.66522
09:12:24|0.66561
09:12:24|0.66506
09:12:25|0.66564
09:12:26|0.666
09:12:27|0.66577
09:12:28|0.66599
09:12:29|0.666
09:12:31|0.66597
09:12:31|0.66573
09:12:33|0.66588
09:12:33|0.66542
09:12:34|0.6661
09:12:36|0.66558
09:12:36|0.66531
09:12:37|0.66532
09:12:38|0.66542
09:12:40|0.66537
09:12:40|0.66568
09:12:42|0.66544
09:12:42|0.66481
09:12:43|0.6656
09:12:44|0.6659
09:12:45|0.66566
09:12:46|0.66566
09:12:47|0.66595
09:12:48|0.66598
09:12:49|0.66588
09:12:50|0.66587
09:12:51|0.66609
09:12:53|0.66675
09:12:55|0.66701
09:12:55|0.66719
09:12:56|0.66708
09:12:57|0.66708
09:12:59|0.66728
09:12:59|0.66739
09:13:00|0.66736
09:13:01|0.66694
09:13:02|0.66694
09:13:04|0.66655
09:13:04|0.66673
09:13:05|0.66644
09:13:07|0.66644
09:13:08|0.66644
09:13:09|0.66644
09:13:09|0.6666
09:13:10|0.66615
09:13:11|0.66613
09:13:13|0.66613
09:13:13|0.66596
09:13:15|0.66527
09:13:15|0.66636
09:13:16|0.66636
09:13:17|0.66601
09:13:18|0.66593
09:13:20|0.66613
09:13:20|0.66613
09:13:21|0.66592
09:13:22|0.6659
09:13:23|0.66584
09:13:24|0.66584
09:13:26|0.66571
09:13:26|0.6659
09:13:27|0.66605
09:13:28|0.66601
09:13:30|0.66592
09:13:31|0.66597
09:13:31|0.66596
09:13:32|0.66584
09:13:33|0.666
09:13:34|0.66533
09:13:35|0.66558
09:13:37|0.66563
09:13:37|0.66596
09:13:38|0.66578
09:13:40|0.66591
09:13:40|0.66555
09:13:41|0.66524
09:13:42|0.66524
09:13:43|0.6654
09:13:44|0.66519
09:13:45|0.66511
09:13:46|0.665
09:13:48|0.66499
09:13:48|0.66473
09:13:50|0.66439
09:13:51|0.66419
09:13:51|0.66381
09:13:53|0.66416
09:13:54|0.66374
09:13:56|0.66384
09:13:57|0.66407
09:13:58|0.66441
09:13:59|0.66421
09:14:00|0.66428
09:14:01|0.66474
09:14:02|0.66474
09:14:03|0.66489
09:14:05|0.66474
09:14:05|0.66441
09:14:07|0.66403
09:14:08|0.66381
09:14:09|0.66337
09:14:10|0.66335
09:14:11|0.66371
09:14:11|0.66284
09:14:13|0.66332
09:14:14|0.66281
09:14:15|0.66277
09:14:16|0.66338
09:14:17|0.66271
09:14:18|0.66219
09:14:18|0.6623
09:14:20|0.66238
09:14:21|0.66245
09:14:22|0.66213
09:14:23|0.662
09:14:24|0.66105
09:14:24|0.66025
09:14:26|0.65889
09:14:27|0.65996
09:14:28|0.6602
09:14:29|0.66143
09:14:30|0.66044
09:14:30|0.66125
09:14:32|0.66048
09:14:33|0.66049
09:14:34|0.66054
09:14:35|0.66044
09:14:35|0.66059
09:14:37|0.6601
09:14:38|0.66051
09:14:39|0.66042
09:14:40|0.66034
09:14:41|0.6606
09:14:43|0.66033
09:14:43|0.66021
09:14:44|0.66006
09:14:45|0.65949
09:14:46|0.65949
09:14:47|0.65887
09:14:48|0.6568
09:14:49|0.65603
09:14:50|0.65498
09:14:51|0.6554
09:14:52|0.65564
09:14:53|0.656
09:14:55|0.65717
09:14:56|0.65715
09:14:57|0.6572
09:14:58|0.65682
09:15:00|0.65692
09:15:00|0.65682
09:15:01|0.65718
09:15:02|0.65797
09:15:03|0.65813
09:15:04|0.65771
09:15:06|0.65797
09:15:06|0.65853
09:15:08|0.65858
09:15:09|0.6587
09:15:10|0.65813
09:15:10|0.65849
09:15:12|0.65944
09:15:12|0.65969
09:15:13|0.65997
09:15:14|0.65995
09:15:16|0.66021
09:15:17|0.66019
09:15:17|0.65953
09:15:19|0.66016
09:15:20|0.66
09:15:20|0.65982
09:15:22|0.65975
09:15:23|0.65978
09:15:23|0.65944
09:15:24|0.65951
09:15:25|0.65973
09:15:26|0.65869
09:15:28|0.65874
09:15:28|0.65882
09:15:30|0.65879
09:15:30|0.65944
09:15:31|0.65938
09:15:32|0.65909
09:15:33|0.6588
09:15:34|0.65851
09:15:35|0.65821
09:15:37|0.65808
09:15:37|0.65815
09:15:39|0.65828
09:15:39|0.65801
09:15:40|0.65828
09:15:41|0.6586
09:15:42|0.65857
09:15:44|0.65876
09:15:44|0.6588
09:15:45|0.65855
09:15:46|0.65856
09:15:47|0.65879
09:15:49|0.65879
09:15:49|0.65936
09:15:50|0.65942
09:15:52|0.65923
09:15:52|0.65938
09:15:54|0.65944
09:15:54|0.65965
09:15:56|0.65926
09:15:57|0.65897
09:15:58|0.65858
09:15:59|0.65791
09:16:00|0.65789
09:16:01|0.65806
09:16:02|0.65866
09:16:03|0.6586
09:16:04|0.6586
09:16:05|0.6584
09:16:06|0.65691
09:16:07|0.65764
09:16:08|0.65779
09:16:09|0.65816
09:16:10|0.65781
09:16:11|0.65808
09:16:12|0.65764
09:16:13|0.65765
09:16:14|0.65784
09:16:15|0.6579
09:16:16|0.65784
09:16:17|0.65775
09:16:19|0.65781
09:16:19|0.65744
09:16:20|0.65774
09:16:21|0.65753
09:16:22|0.65747
09:16:23|0.6576
09:16:24|0.65752
09:16:25|0.65728
09:16:27|0.65728
09:16:27|0.65732
09:16:28|0.65657
09:16:29|0.65699
09:16:30|0.65708
09:16:32|0.65671
09:16:32|0.65636
09:16:33|0.65628
09:16:34|0.65619
09:16:35|0.65603
09:16:37|0.65605
09:16:38|0.65601
09:16:38|0.65671
09:16:39|0.65693
09:16:41|0.65474
09:16:42|0.65519
09:16:43|0.65574
09:16:44|0.6558
09:16:45|0.65509
09:16:46|0.65513
09:16:47|0.6555
09:16:48|0.6555
09:16:49|0.65553
09:16:50|0.65546
09:16:51|0.65545
09:16:52|0.65555
09:16:53|0.65577
09:16:54|0.65555
09:16:55|0.65566
09:16:56|0.6559
09:16:58|0.65645
09:16:58|0.65629
09:16:59|0.65661
09:17:01|0.65646
09:17:02|0.657
09:17:02|0.65696
09:17:04|0.65693
09:17:05|0.6569
09:17:06|0.65688
09:17:07|0.65744
09:17:08|0.65744
09:17:09|0.65784
09:17:10|0.65784
09:17:10|0.65784
09:17:11|0.65808
09:17:13|0.65837
09:17:14|0.65805
09:17:15|0.6584
09:17:16|0.65819
09:17:17|0.65856
09:17:17|0.65833
09:17:18|0.6588
09:17:20|0.65873
09:17:21|0.65875
09:17:22|0.65881
09:17:23|0.65923
09:17:24|0.65899
09:17:25|0.65871
09:17:26|0.65904
09:17:27|0.65923
09:17:28|0.65828
09:17:28|0.65858
09:17:30|0.65842
09:17:30|0.65791
09:17:32|0.65757
09:17:32|0.65814
09:17:34|0.65781
09:17:35|0.65896
09:17:36|0.65885
09:17:37|0.65863
09:17:38|0.65925
09:17:39|0.65858
09:17:40|0.65858
09:17:40|0.65864
09:17:42|0.65859
09:17:43|0.65831
09:17:44|0.65872
09:17:45|0.65896
09:17:46|0.65893
09:17:47|0.65869
09:17:48|0.65891
09:17:49|0.65875
09:17:50|0.6596
09:17:51|0.65947
09:17:52|0.65978
09:17:53|0.65946
09:17:54|0.65928
09:17:55|0.6593
09:17:56|0.65956
09:17:57|0.65935
09:17:59|0.65856
09:17:59|0.65894
09:18:00|0.65862
09:18:01|0.65894
09:18:02|0.65861
09:18:04|0.65894
09:18:05|0.65871
09:18:06|0.65873
09:18:07|0.65904
09:18:08|0.65925
09:18:08|0.65975
09:18:09|0.65943
09:18:11|0.6595
09:18:11|0.65913
09:18:13|0.65939
09:18:13|0.65939
09:18:14|0.65947
09:18:15|0.65948
09:18:16|0.65942
09:18:17|0.65942
09:18:18|0.65966
09:18:19|0.65939
09:18:20|0.65968
09:18:22|0.65966
09:18:23|0.65947
09:18:24|0.65942
09:18:25|0.65978
09:18:26|0.65957
09:18:27|0.65971
09:18:27|0.65951
09:18:29|0.65955
09:18:29|0.65939
09:18:31|0.65953
09:18:32|0.65921
09:18:33|0.65929
09:18:34|0.65925
09:18:35|0.65902
09:18:36|0.65907
09:18:37|0.65922
09:18:38|0.65901
09:18:39|0.65916
09:18:40|0.65916
09:18:41|0.65911
09:18:42|0.6593
09:18:43|0.65917
09:18:44|0.65917
09:18:45|0.65905
09:18:46|0.659
09:18:47|0.65809
09:18:48|0.65809
09:18:49|0.6584
09:18:50|0.65819
09:18:51|0.65835
09:18:52|0.65806
09:18:53|0.65802
09:18:54|0.65827
09:18:55|0.65853
09:18:56|0.65853
09:18:57|0.65891
09:18:58|0.65897
09:18:59|0.65882
09:19:00|0.65829
09:19:01|0.659
09:19:02|0.65884
09:19:03|0.65915
09:19:04|0.65908
09:19:05|0.65904
09:19:06|0.65857
09:19:07|0.65891
09:19:08|0.65891
09:19:09|0.65885
09:19:10|0.65877
09:19:11|0.65827
09:19:12|0.65841
09:19:13|0.65787
09:19:14|0.65794
09:19:15|0.65765
09:19:16|0.65746
09:19:17|0.65905
09:19:18|0.65916
09:19:19|0.65883
09:19:20|0.65878
09:19:21|0.65884
09:19:22|0.65886
09:19:23|0.65877
09:19:24|0.65877
09:19:25|0.65879
09:19:26|0.65877
09:19:27|0.65895
09:19:28|0.65904
09:19:29|0.65891
09:19:30|0.65813
09:19:31|0.65813
09:19:33|0.65844
09:19:34|0.65837
09:19:34|0.6584
09:19:35|0.65836
09:19:36|0.65805
09:19:37|0.65823
09:19:39|0.65807
09:19:39|0.65801
09:19:40|0.65798
09:19:41|0.65798
09:19:43|0.65789
09:19:44|0.65774
09:19:45|0.65752
09:19:45|0.65731
09:19:47|0.6576
09:19:47|0.65712
09:19:49|0.65737
09:19:49|0.65783
09:19:51|0.6576
09:19:52|0.65808
09:19:53|0.65758
09:19:53|0.65785
09:19:55|0.65756
09:19:55|0.6576
09:19:57|0.65794
09:19:57|0.65796
09:19:59|0.65802
09:20:00|0.65685
09:20:02|0.65743
09:20:03|0.65691
09:20:04|0.65683
09:20:05|0.65665
09:20:06|0.65632
09:20:07|0.65602
09:20:08|0.6565
09:20:09|0.65649
09:20:10|0.65622
09:20:11|0.65619
09:20:12|0.65579
09:20:13|0.65579
09:20:14|0.65579
09:20:14|0.65591
09:20:16|0.65583
09:20:17|0.65528
09:20:18|0.65564
09:20:19|0.65554
09:20:20|0.65555
09:20:20|0.655
09:20:22|0.65521
09:20:23|0.65556
09:20:24|0.6553
09:20:25|0.65562
09:20:26|0.65565
09:20:27|0.65619
09:20:28|0.65585
09:20:29|0.65613
09:20:30|0.65619
09:20:31|0.65617
09:20:32|0.65614
09:20:33|0.65592
09:20:34|0.65606
09:20:35|0.65544
09:20:36|0.65543
09:20:37|0.65511
09:20:38|0.65538
09:20:39|0.6554
09:20:40|0.65512
09:20:41|0.65537
09:20:42|0.65551
09:20:42|0.65546
09:20:44|0.65569
09:20:45|0.65556
09:20:46|0.6558
09:20:47|0.6559
09:20:47|0.65563
09:20:49|0.65598
09:20:50|0.65583
09:20:51|0.65586
09:20:52|0.65591
09:20:52|0.65572
09:20:53|0.65581
09:20:54|0.65573
09:20:56|0.65573
09:20:57|0.65549
09:20:58|0.65556
09:20:58|0.65557
09:21:00|0.65552
09:21:02|0.65522
09:21:02|0.65535
09:21:03|0.65526
09:21:04|0.65536
09:21:06|0.65529
09:21:07|0.65554
09:21:08|0.65549
09:21:09|0.65552
09:21:10|0.65547
09:21:11|0.65557
09:21:12|0.65554
09:21:13|0.65583
09:21:14|0.65567
09:21:15|0.65549
09:21:16|0.65549
09:21:17|0.6557
09:21:18|0.65568
09:21:19|0.65556
09:21:20|0.65556
09:21:21|0.6555
09:21:22|0.65557
09:21:23|0.65572
09:21:24|0.65569
09:21:25|0.65555
09:21:26|0.65574
09:21:27|0.65575
09:21:28|0.65549
09:21:29|0.65574
09:21:30|0.65531
09:21:31|0.65532
09:21:32|0.65545
09:21:33|0.65526
09:21:34|0.65526
09:21:35|0.65479
09:21:36|0.65536
09:21:37|0.65526
09:21:38|0.65532
09:21:39|0.65536
09:21:40|0.65558
09:21:41|0.65563
09:21:42|0.65585
09:21:43|0.65619
09:21:44|0.65619
09:21:46|0.6566
09:21:46|0.65682
09:21:47|0.65701
09:21:48|0.65717
09:21:49|0.65738
09:21:50|0.65804
09:21:51|0.65789
09:21:52|0.65788
09:21:53|0.6582
09:21:54|0.65773
09:21:55|0.6574
09:21:56|0.65815
09:21:57|0.658
09:21:58|0.658
09:21:59|0.65823
09:22:00|0.65735
09:22:02|0.65786
09:22:03|0.6583
09:22:05|0.65798
09:22:05|0.65798
09:22:06|0.65829
09:22:07|0.65835
09:22:08|0.65827
09:22:09|0.65853
09:22:10|0.65853
09:22:11|0.65844
09:22:12|0.65868
09:22:13|0.65873
09:22:14|0.65844
09:22:15|0.65843
09:22:16|0.65824
09:22:18|0.65769
09:22:18|0.65739
09:22:19|0.65757
09:22:20|0.65757
09:22:21|0.65757
09:22:22|0.65753
09:22:23|0.6575
09:22:24|0.658
09:22:25|0.65801
09:22:26|0.65801
09:22:28|0.6581
09:22:29|0.658
09:22:29|0.65764
09:22:31|0.65764
09:22:31|0.65743
09:22:32|0.6574
09:22:34|0.65753
09:22:34|0.65753
09:22:35|0.65753
09:22:37|0.65753
09:22:37|0.65755
09:22:38|0.65759
09:22:40|0.65759
09:22:40|0.65741
09:22:42|0.65742
09:22:42|0.65722
09:22:44|0.65724
09:22:45|0.65737
09:22:45|0.65725
09:22:47|0.65742
09:22:47|0.6575
09:22:48|0.6575
09:22:49|0.6574
09:22:51|0.6576
09:22:51|0.65808
09:22:52|0.6579
09:22:54|0.6579
09:22:54|0.65771
09:22:56|0.658
09:22:56|0.65756
09:22:58|0.65736
09:22:58|0.65755
09:22:59|0.65755
09:23:00|0.65771
09:23:02|0.65758
09:23:03|0.65778
09:23:04|0.65771
09:23:06|0.65756
09:23:07|0.65756
09:23:08|0.65738
09:23:08|0.65737
09:23:09|0.65725
09:23:11|0.65722
09:23:12|0.65733
09:23:13|0.65738
09:23:14|0.65709
09:23:14|0.65726
09:23:16|0.65726
09:23:16|0.65728
09:23:18|0.65753
09:23:19|0.65752
09:23:20|0.65767
09:23:20|0.65775
09:23:21|0.6577
09:23:22|0.65757
09:23:24|0.65757
09:23:25|0.65748
09:23:26|0.65762
09:23:26|0.657
09:23:28|0.65703
09:23:29|0.657
09:23:30|0.65702
09:23:31|0.65702
09:23:31|0.65865
09:23:33|0.65865
09:23:33|0.65868
09:23:34|0.65851
09:23:35|0.65881
09:23:37|0.65882
09:23:38|0.6589
09:23:39|0.65887
09:23:40|0.65922
09:23:41|0.65998
09:23:42|0.66
09:23:43|0.65953
09:23:43|0.65919
09:23:45|0.65923
09:23:46|0.65902
09:23:47|0.65902
09:23:48|0.65889
09:23:49|0.65889
09:23:50|0.65919
09:23:50|0.65957
09:23:52|0.6593
09:23:53|0.6593
09:23:54|0.65912
09:23:55|0.65912
09:23:57|0.6596
09:23:57|0.6596
09:23:58|0.65915
09:23:59|0.65954
09:24:00|0.65921
09:24:01|0.65935
09:24:02|0.65938
09:24:04|0.6595
09:24:05|0.65919
09:24:06|0.65919
09:24:07|0.65919
09:24:09|0.65897
09:24:09|0.65896
09:24:10|0.65835
09:24:11|0.65828
09:24:12|0.65828
09:24:13|0.65838
09:24:14|0.65829
09:24:16|0.65862
09:24:17|0.65849
09:24:18|0.65858
09:24:19|0.65874
09:24:20|0.65853
09:24:21|0.65885
09:24:22|0.65878
09:24:23|0.65853
09:24:24|0.65853
09:24:24|0.65858
09:24:25|0.65849
09:24:27|0.6585
09:24:27|0.65889
09:24:28|0.65871
09:24:29|0.65902
09:24:30|0.6587
09:24:31|0.65873
09:24:33|0.65878
09:24:33|0.65895
09:24:34|0.65897
09:24:35|0.65897
09:24:36|0.65917
09:24:38|0.65912
09:24:39|0.65912
09:24:39|0.65897
09:24:40|0.65902
09:24:41|0.65881
09:24:42|0.65944
09:24:43|0.65935
09:24:44|0.65957
09:24:45|0.65945
09:24:46|0.65913
09:24:48|0.65913
09:24:49|0.65912
09:24:49|0.65973
09:24:50|0.65942
09:24:52|0.6596
09:24:53|0.65942
09:24:54|0.65975
09:24:55|0.65958
09:24:55|0.6596
09:24:57|0.65971
09:24:57|0.65933
09:24:59|0.6593
09:25:00|0.65932
09:25:00|0.65901
09:25:02|0.659
09:25:02|0.65853
09:25:03|0.65838
09:25:05|0.65786
09:25:06|0.6577
09:25:07|0.65769
09:25:09|0.65758
09:25:09|0.65758
09:25:11|0.65744
09:25:12|0.65688
09:25:12|0.65683
09:25:14|0.65705
09:25:14|0.65707
09:25:15|0.65697
09:25:16|0.65739
09:25:18|0.65719
09:25:18|0.65738
09:25:20|0.65735
09:25:21|0.65733
09:25:22|0.65733
09:25:23|0.65671
09:25:24|0.65718
09:25:25|0.65718
09:25:26|0.65699
09:25:27|0.65716
09:25:28|0.65721
09:25:29|0.65706
09:25:30|0.6575
09:25:31|0.65713
09:25:32|0.65706
09:25:33|0.65707
09:25:34|0.65705
09:25:35|0.65704
09:25:36|0.65729
09:25:37|0.65709
09:25:38|0.65709
09:25:39|0.65728
09:25:40|0.65727
09:25:41|0.65727
09:25:42|0.65682
09:25:43|0.65715
09:25:44|0.65728
09:25:45|0.65728
09:25:46|0.65728
09:25:47|0.65726
09:25:48|0.65723
09:25:49|0.65728
09:25:50|0.65787
09:25:51|0.65824
09:25:52|0.65874
09:25:53|0.65952
09:25:54|0.65926
09:25:55|0.65902
09:25:56|0.65942
09:25:57|0.65942
09:25:58|0.65942
09:25:59|0.65942
09:26:00|0.65937
09:26:01|0.65938
09:26:02|0.65938
09:26:03|0.65912
09:26:04|0.65911
09:26:05|0.65933
09:26:07|0.65902
09:26:08|0.65902
09:26:08|0.65902
09:26:10|0.6594
09:26:11|0.65942
09:26:12|0.65995
09:26:13|0.66
09:26:14|0.66006
09:26:15|0.66029
09:26:16|0.66107
09:26:17|0.6605
09:26:18|0.66006
09:26:19|0.66038
09:26:20|0.66044
09:26:21|0.66036
09:26:23|0.66108
09:26:24|0.6607
09:26:25|0.66044
09:26:26|0.66044
09:26:26|0.66096
09:26:28|0.66061
09:26:29|0.66083
09:26:30|0.6612
09:26:31|0.662
09:26:32|0.66158
09:26:33|0.66164
09:26:34|0.66185
09:26:35|0.66182
09:26:36|0.66156
09:26:36|0.66147
09:26:38|0.66124
09:26:39|0.66136
09:26:40|0.66135
09:26:41|0.66132
09:26:42|0.66138
09:26:43|0.66167
09:26:44|0.66198
09:26:45|0.66212
09:26:46|0.66185
09:26:47|0.66153
09:26:48|0.66179
09:26:49|0.66175
09:26:50|0.66162
09:26:51|0.66162
09:26:52|0.66154
09:26:53|0.66154
09:26:54|0.66154
09:26:55|0.66177
09:26:56|0.66154
09:26:57|0.66183
09:26:58|0.66169
09:26:59|0.66169
09:27:00|0.66178
09:27:01|0.66178
09:27:02|0.66204
09:27:03|0.66204
09:27:04|0.66189
09:27:05|0.66198
09:27:06|0.66212
09:27:08|0.66211
09:27:08|0.662
09:27:09|0.6616
09:27:11|0.66111
09:27:12|0.66159
09:27:12|0.6615
09:27:14|0.66171
09:27:15|0.66171
09:27:16|0.66111
09:27:18|0.66117
09:27:18|0.66154
09:27:19|0.66083
09:27:20|0.66053
09:27:21|0.66
09:27:22|0.66021
09:27:23|0.6606
09:27:24|0.66045
09:27:25|0.66045
09:27:26|0.66071
09:27:28|0.66117
09:27:28|0.66089
09:27:29|0.66108
09:27:30|0.66125
09:27:31|0.66153
09:27:32|0.66123
09:27:33|0.66123
09:27:34|0.66101
09:27:36|0.66123
09:27:36|0.6612
09:27:37|0.66116
09:27:39|0.66116
09:27:40|0.66129
09:27:40|0.66102
09:27:41|0.66124
09:27:43|0.66122
09:27:44|0.66122
09:27:44|0.66122
09:27:45|0.661
09:27:46|0.66125
09:27:47|0.66123
09:27:49|0.66123
09:27:50|0.66123
09:27:51|0.66122
09:27:52|0.66122
09:27:53|0.66122
09:27:54|0.66122
09:27:55|0.66144
09:27:56|0.66122
09:27:57|0.66122
09:27:58|0.66123
09:27:59|0.66125
09:28:00|0.66129
09:28:01|0.66149
09:28:02|0.66149
09:28:03|0.66132
09:28:04|0.66132
09:28:05|0.66101
09:28:06|0.66101
09:28:07|0.66129
09:28:09|0.6612
09:28:10|0.6612
09:28:11|0.6612
09:28:11|0.66126
09:28:13|0.66119
09:28:14|0.66132
09:28:15|0.66151
09:28:16|0.66136
09:28:18|0.66159
09:28:19|0.66175
09:28:20|0.66177
09:28:20|0.662
09:28:22|0.6622
09:28:23|0.66198
09:28:23|0.66217
09:28:25|0.66213
09:28:26|0.66199
09:28:27|0.66196
09:28:28|0.66207
09:28:29|0.66186
09:28:30|0.66194
09:28:31|0.66195
09:28:32|0.66208
09:28:33|0.66208
09:28:34|0.66208
09:28:35|0.66211
09:28:36|0.66225
09:28:37|0.66195
09:28:37|0.66207
09:28:39|0.66216
09:28:40|0.66219
09:28:41|0.66196
09:28:42|0.66195
09:28:43|0.6618
09:28:44|0.66191
09:28:45|0.66177
09:28:46|0.66178
09:28:47|0.662
09:28:48|0.66225
09:28:49|0.66225
09:28:50|0.66204
09:28:51|0.66202
09:28:53|0.66219
09:28:53|0.66219
09:28:54|0.66234
09:28:55|0.66265
09:28:56|0.66286
09:28:57|0.66234
09:28:58|0.66217
09:28:59|0.66162
09:29:00|0.66161
09:29:01|0.66217
09:29:02|0.6624
09:29:03|0.66223
09:29:05|0.66211
09:29:05|0.66211
09:29:06|0.66232
09:29:07|0.66237
09:29:09|0.66264
09:29:11|0.66263
09:29:12|0.66245
09:29:13|0.66259
09:29:13|0.66219
09:29:15|0.66242
09:29:16|0.66201
09:29:17|0.66201
09:29:18|0.66201
09:29:19|0.66201
09:29:20|0.66209
09:29:21|0.66209
09:29:22|0.66266
09:29:23|0.66217
09:29:24|0.66229
09:29:25|0.6621
09:29:26|0.66201
09:29:27|0.66201
09:29:28|0.66201
09:29:29|0.66201
09:29:30|0.66202
09:29:31|0.66212
09:29:32|0.66204
09:29:34|0.66204
09:29:34|0.66444
09:29:35|0.664
09:29:36|0.66423
09:29:37|0.665
09:29:39|0.66417
09:29:39|0.66395
09:29:40|0.66415
09:29:41|0.66349
09:29:42|0.66369
09:29:44|0.66394
09:29:44|0.66393
09:29:45|0.66434
09:29:46|0.66407
09:29:47|0.66422
09:29:48|0.66434
09:29:49|0.66412
09:29:50|0.6646
09:29:51|0.6642
09:29:52|0.6649
09:29:53|0.66477
09:29:54|0.66483
09:29:55|0.66477
09:29:56|0.66423
09:29:57|0.66397
09:29:58|0.664
09:29:59|0.664
09:30:00|0.66331
09:30:01|0.66358
09:30:02|0.66334
09:30:03|0.66252
09:30:04|0.66252
09:30:06|0.66255
09:30:07|0.66275
09:30:07|0.66302
09:30:09|0.66312
09:30:10|0.66331
09:30:11|0.66367
09:30:13|0.66386
09:30:14|0.66394
09:30:15|0.66385
09:30:16|0.66402
09:30:17|0.66424
09:30:18|0.6642
09:30:19|0.6642
09:30:20|0.66384
09:30:21|0.66401
09:30:22|0.66402
09:30:23|0.66406
09:30:24|0.66398
09:30:24|0.66419
09:30:26|0.66419
09:30:27|0.66419
09:30:28|0.66416
09:30:29|0.66416
09:30:30|0.66447
09:30:31|0.66446
09:30:32|0.66416
09:30:33|0.66416
09:30:34|0.6643
09:30:35|0.66424
09:30:36|0.66414
09:30:37|0.6642
09:30:38|0.66452
09:30:39|0.66426
09:30:40|0.66426
09:30:41|0.66441
09:30:42|0.66441
09:30:43|0.66463
09:30:44|0.66453
09:30:45|0.66461
09:30:46|0.6648
09:30:47|0.66464
09:30:48|0.66464
09:30:49|0.66464
09:30:50|0.66499
09:30:51|0.66468
09:30:52|0.66468
09:30:53|0.66499
09:30:54|0.66526
09:30:55|0.66508
09:30:56|0.66493
09:30:57|0.66534
09:30:58|0.66474
09:30:59|0.66484
09:31:00|0.66477
09:31:01|0.66439
09:31:02|0.66419
09:31:03|0.66372
09:31:04|0.66359
09:31:05|0.66352
09:31:06|0.66325
09:31:07|0.66325
09:31:08|0.66351
09:31:09|0.66366
09:31:10|0.66407
09:31:12|0.66378
09:31:13|0.66368
09:31:13|0.66373
09:31:15|0.66352
09:31:16|0.66375
09:31:17|0.66375
09:31:17|0.66331
09:31:18|0.66284
09:31:20|0.66316
09:31:21|0.66303
09:31:22|0.66295
09:31:22|0.66264
09:31:23|0.66297
09:31:25|0.66304
09:31:26|0.66295
09:31:27|0.66293
09:31:28|0.66251
09:31:29|0.6623
09:31:30|0.66264
09:31:31|0.66232
09:31:31|0.6623
09:31:33|0.66256
09:31:34|0.66297
09:31:34|0.66297
09:31:35|0.66312
09:31:37|0.66312
09:31:38|0.6627
09:31:38|0.66294
09:31:40|0.66281
09:31:41|0.66315
09:31:42|0.66296
09:31:43|0.66428
09:31:44|0.66461
09:31:45|0.66472
09:31:46|0.66473
09:31:47|0.6645
09:31:48|0.66484
09:31:49|0.66409
09:31:50|0.66458
09:31:51|0.66297
09:31:52|0.66342
09:31:54|0.66302
09:31:54|0.6633
09:31:55|0.6633
09:31:56|0.6633
09:31:57|0.663
09:31:58|0.66288
09:31:59|0.6631
09:32:00|0.6633
09:32:01|0.6632
09:32:02|0.66288
09:32:03|0.66272
09:32:05|0.66299
09:32:05|0.66259
09:32:06|0.66215
09:32:07|0.66209
09:32:08|0.66209
09:32:09|0.66204
09:32:11|0.66239
09:32:12|0.66197
09:32:13|0.66234
09:32:14|0.66211
09:32:15|0.66226
09:32:17|0.66211
09:32:17|0.66211
09:32:18|0.66211
09:32:20|0.66169
09:32:21|0.66169
09:32:22|0.66144
09:32:22|0.66151
09:32:24|0.66133
09:32:25|0.661
09:32:25|0.661
09:32:27|0.66089
09:32:28|0.66071
09:32:29|0.66071
09:32:30|0.66065
09:32:31|0.66051
09:32:32|0.66067
09:32:33|0.66067
09:32:34|0.66065
09:32:34|0.66093
09:32:35|0.66104
09:32:37|0.66104
09:32:38|0.66062
09:32:38|0.66064
09:32:40|0.661
09:32:41|0.661
09:32:42|0.66108
09:32:43|0.66123
09:32:44|0.66127
09:32:45|0.66123
09:32:46|0.66122
09:32:46|0.66252
09:32:48|0.6627
09:32:49|0.66239
09:32:50|0.66198
09:32:51|0.66225
09:32:51|0.66197
09:32:53|0.66144
09:32:54|0.66091
09:32:55|0.66094
09:32:56|0.66139
09:32:56|0.66128
09:32:58|0.66148
09:32:59|0.66142
09:32:59|0.66144
09:33:01|0.66111
09:33:02|0.66137
09:33:02|0.66148
09:33:04|0.66168
09:33:05|0.66168
09:33:06|0.66174
09:33:06|0.66148
09:33:08|0.6615
09:33:09|0.6615
09:33:09|0.66148
09:33:11|0.66148
09:33:12|0.66149
09:33:13|0.66149
09:33:15|0.66148
09:33:16|0.66153
09:33:16|0.6616
09:33:18|0.66159
09:33:18|0.66185
09:33:20|0.662
09:33:21|0.66196
09:33:22|0.662
09:33:22|0.662
09:33:24|0.66208
09:33:24|0.66208
09:33:25|0.66199
09:33:26|0.66161
09:33:28|0.66161
09:33:29|0.66161
09:33:30|0.66152
09:33:31|0.66152
09:33:32|0.66152
09:33:33|0.66152
09:33:34|0.66148
09:33:34|0.66148
09:33:35|0.66148
09:33:36|0.66148
09:33:37|0.66149
09:33:38|0.66149
09:33:39|0.66169
09:33:40|0.66169
09:33:41|0.66195
09:33:42|0.66195
09:33:44|0.66195
09:33:44|0.66208
09:33:45|0.66208
09:33:47|0.66208
09:33:48|0.66179
09:33:48|0.66197
09:33:50|0.66218
09:33:51|0.66218
09:33:51|0.66215
09:33:53|0.66215
09:33:53|0.66214
09:33:54|0.66214
09:33:56|0.66216
09:33:57|0.66208
09:33:58|0.66208
09:33:59|0.66208
09:33:59|0.66212
09:34:00|0.66212
09:34:01|0.66241
09:34:03|0.66241
09:34:04|0.66262
09:34:05|0.66241
09:34:05|0.66267
09:34:07|0.66256
09:34:08|0.66256
09:34:09|0.66256
09:34:10|0.66266
09:34:11|0.66272
09:34:12|0.66285
09:34:12|0.66285
09:34:14|0.66302
09:34:15|0.66302
09:34:17|0.66301
09:34:17|0.66286
09:34:18|0.66285
09:34:19|0.66285
09:34:20|0.66285
09:34:21|0.66264
09:34:23|0.66273
09:34:23|0.66285
09:34:25|0.66285
09:34:25|0.66279
09:34:27|0.66279
09:34:28|0.66268
09:34:29|0.66278
09:34:30|0.66271
09:34:30|0.66264
09:34:32|0.66264
09:34:33|0.66264
09:34:34|0.66323
09:34:35|0.66323
09:34:35|0.66328
09:34:36|0.66311
09:34:38|0.66312
09:34:38|0.66294
09:34:40|0.66311
09:34:40|0.66284
09:34:41|0.66328
09:34:43|0.66328
09:34:44|0.66328
09:34:44|0.66316
09:34:46|0.66362
09:34:46|0.66343
09:34:48|0.66352
09:34:48|0.6634
09:34:50|0.6634
09:34:50|0.66354
09:34:51|0.66329
09:34:52|0.66316
09:34:53|0.66318
09:34:54|0.66345
09:34:55|0.66346
09:34:56|0.66346
09:34:57|0.6634
09:34:59|0.6635
09:35:00|0.6634
09:35:01|0.66341
09:35:01|0.6634
09:35:02|0.6635
09:35:04|0.6635
09:35:05|0.6635
09:35:06|0.66369
09:35:06|0.66373
09:35:07|0.66373
09:35:09|0.66392
09:35:09|0.66388
09:35:10|0.66395
09:35:11|0.66393
09:35:12|0.6641
09:35:13|0.66444
09:35:15|0.66441
09:35:17|0.66444
09:35:18|0.66408
09:35:19|0.66388
09:35:20|0.66396
09:35:21|0.66379
09:35:22|0.66411
09:35:23|0.66418
09:35:23|0.66499
09:35:25|0.66499
09:35:26|0.66465
09:35:26|0.66453
09:35:28|0.665
09:35:29|0.6651
09:35:30|0.6653
09:35:31|0.66627
09:35:32|0.66613
09:35:33|0.66571
09:35:33|0.66559
09:35:35|0.66544
09:35:36|0.66529
09:35:37|0.66583
09:35:37|0.66583
09:35:39|0.66594
09:35:40|0.66625
09:35:41|0.66606
09:35:42|0.66614
09:35:42|0.66613
09:35:43|0.6658
09:35:44|0.66558
09:35:46|0.6653
09:35:46|0.66537
09:35:47|0.66537
09:35:49|0.66542
09:35:50|0.66545
09:35:50|0.66537
09:35:51|0.66553
09:35:53|0.66552
09:35:53|0.66538
09:35:54|0.66531
09:35:55|0.66524
09:35:57|0.66541
09:35:57|0.66541
09:35:59|0.66521
09:36:00|0.66516
09:36:01|0.66453
09:36:02|0.66483
09:36:03|0.66478
09:36:04|0.66478
09:36:05|0.66478
09:36:05|0.66435
09:36:07|0.66435
09:36:07|0.66445
09:36:09|0.66453
09:36:10|0.66453
09:36:10|0.66412
09:36:12|0.66412
09:36:12|0.66412
09:36:13|0.66397
09:36:14|0.66397
09:36:16|0.66376
09:36:18|0.66363
09:36:19|0.66363
09:36:20|0.66363
09:36:21|0.66371
09:36:22|0.66369
09:36:22|0.66376
09:36:24|0.66376
09:36:25|0.66386
09:36:26|0.66386
09:36:27|0.66386
09:36:28|0.66407
09:36:29|0.66458
09:36:30|0.66458
09:36:31|0.66448
09:36:32|0.66478
09:36:33|0.66478
09:36:34|0.66446
09:36:35|0.66446
09:36:36|0.66446
09:36:37|0.66493
09:36:38|0.66495
09:36:39|0.66479
09:36:40|0.66447
09:36:41|0.66447
09:36:42|0.66446
09:36:43|0.66474
09:36:44|0.66449
09:36:45|0.66498
09:36:46|0.66498
09:36:47|0.66498
09:36:48|0.66479
09:36:49|0.66479
09:36:50|0.66494
09:36:51|0.66501
09:36:52|0.66521
09:36:53|0.66543
09:36:54|0.66596
09:36:55|0.66591
09:36:56|0.66539
09:36:57|0.66539
09:36:58|0.66539
09:36:59|0.66545
09:37:00|0.66546
09:37:01|0.66546
09:37:02|0.66546
09:37:03|0.66525
09:37:04|0.66525
09:37:05|0.66535
09:37:06|0.66551
09:37:07|0.66549
09:37:08|0.66548
09:37:09|0.6656
09:37:10|0.66549
09:37:11|0.66562
09:37:12|0.66538
09:37:13|0.66538
09:37:14|0.66538
09:37:15|0.66529
09:37:17|0.66505
09:37:18|0.66511
09:37:19|0.66511
09:37:20|0.66484
09:37:21|0.66479
09:37:22|0.66447
09:37:23|0.66447
09:37:24|0.66464
09:37:25|0.66464
09:37:26|0.66462
09:37:26|0.66462
09:37:28|0.66462
09:37:29|0.66462
09:37:30|0.66462
09:37:31|0.66447
09:37:32|0.66447
09:37:33|0.66447
09:37:34|0.66462
09:37:35|0.66449
09:37:36|0.66449
09:37:37|0.66499
09:37:38|0.66523
09:37:39|0.66558
09:37:40|0.66558
09:37:41|0.66558
09:37:42|0.66502
09:37:43|0.66503
09:37:44|0.66503
09:37:45|0.66529
09:37:46|0.66513
09:37:47|0.66547
09:37:48|0.66563
09:37:49|0.66563
09:37:50|0.66558
09:37:51|0.66586
09:37:52|0.66563
09:37:53|0.66577
09:37:54|0.66576
09:37:55|0.6654
09:37:56|0.66561
09:37:57|0.66537
09:37:58|0.66562
09:37:59|0.66537
09:38:00|0.66537
09:38:01|0.66531
09:38:02|0.66522
09:38:03|0.66515
09:38:04|0.665
09:38:05|0.66501
09:38:06|0.66501
09:38:07|0.6648
09:38:08|0.66517
09:38:09|0.66546
09:38:10|0.66531
09:38:11|0.66506
09:38:12|0.66505
09:38:13|0.66505
09:38:14|0.665
09:38:15|0.66493
09:38:16|0.66499
09:38:17|0.66496
09:38:19|0.66496
09:38:20|0.66537
09:38:21|0.66544
09:38:22|0.6654
09:38:23|0.6654
09:38:24|0.6654
09:38:25|0.66514
09:38:26|0.66535
09:38:27|0.66535
09:38:28|0.66515
09:38:29|0.66515
09:38:30|0.66514
09:38:31|0.66491
09:38:32|0.6647
09:38:33|0.66497
09:38:34|0.66509
09:38:35|0.66501
09:38:36|0.66501
09:38:38|0.6654
09:38:38|0.6654
09:38:39|0.6655
09:38:40|0.6655
09:38:41|0.6655
09:38:42|0.66577
09:38:43|0.66577
09:38:44|0.66577
09:38:45|0.66577
09:38:46|0.66583
09:38:47|0.66577
09:38:48|0.66577
09:38:49|0.6655
09:38:50|0.6653
09:38:51|0.66509
09:38:52|0.66509
09:38:53|0.66509
09:38:54|0.66512
09:38:55|0.66512
09:38:56|0.6651
09:38:57|0.6651
09:38:58|0.66509
09:38:59|0.66512
09:39:00|0.66517
09:39:01|0.66516
09:39:02|0.66533
09:39:04|0.66533
09:39:04|0.665
09:39:05|0.66509
09:39:06|0.66509
09:39:07|0.66469
09:39:09|0.66462
09:39:09|0.66438
09:39:10|0.6646
09:39:11|0.66452
09:39:12|0.66439
09:39:14|0.66439
09:39:14|0.66447
09:39:15|0.66447
09:39:16|0.66439
09:39:17|0.66401
09:39:19|0.66378
09:39:20|0.6635
09:39:22|0.66363
09:39:22|0.66339
09:39:24|0.66365
09:39:25|0.66327
09:39:26|0.6634
09:39:27|0.66348
09:39:28|0.6635
09:39:29|0.66365
09:39:30|0.66365
09:39:31|0.66378
09:39:32|0.66379
09:39:33|0.66381
09:39:34|0.66381
09:39:36|0.66386
09:39:36|0.66386
09:39:38|0.66385
09:39:39|0.66396
09:39:40|0.66396
09:39:41|0.66396
09:39:41|0.6635
09:39:43|0.66349
09:39:43|0.66374
09:39:45|0.66374
09:39:45|0.66407
09:39:46|0.66406
09:39:47|0.66417
09:39:49|0.66417
09:39:49|0.6644
09:39:50|0.6644
09:39:51|0.6644
09:39:52|0.66452
09:39:53|0.66452
09:39:54|0.66425
09:39:56|0.66427
09:39:57|0.66424
09:39:57|0.66425
09:39:59|0.66423
09:40:00|0.66395
09:40:00|0.66403
09:40:02|0.66421
09:40:02|0.66405
09:40:03|0.66438
09:40:05|0.66455
09:40:06|0.66449
09:40:07|0.66449
09:40:07|0.66449
09:40:09|0.66449
09:40:10|0.66482
09:40:10|0.66465
09:40:12|0.66465
09:40:13|0.6651
09:40:13|0.66489
09:40:14|0.66549
09:40:16|0.6658
09:40:17|0.6655
09:40:18|0.6655
09:40:19|0.66581
09:40:20|0.66628
09:40:22|0.66635
09:40:23|0.66635
09:40:24|0.66626
09:40:25|0.66642
09:40:26|0.66627
09:40:26|0.66634
09:40:28|0.66632
09:40:28|0.66625
09:40:30|0.66657
09:40:31|0.66642
09:40:32|0.66642
09:40:32|0.66645
09:40:34|0.66669
09:40:35|0.66669
09:40:36|0.667
09:40:37|0.667
09:40:38|0.66699
09:40:39|0.6672
09:40:40|0.66698
09:40:41|0.6672
09:40:42|0.66737
09:40:43|0.66737
09:40:45|0.66755
09:40:45|0.6672
09:40:46|0.6672
09:40:47|0.6672
09:40:48|0.66698
09:40:50|0.66682
09:40:50|0.66715
09:40:51|0.66712
09:40:52|0.66709
09:40:53|0.66715
09:40:54|0.66766
09:40:56|0.66735
09:40:56|0.66719
09:40:57|0.66719
09:40:58|0.6666
09:40:59|0.66684
09:41:00|0.66674
09:41:01|0.66671
09:41:02|0.66667
09:41:03|0.6665
09:41:04|0.66663
09:41:05|0.66692
09:41:06|0.6666
09:41:08|0.66667
09:41:09|0.66667
09:41:09|0.66693
09:41:10|0.66687
09:41:12|0.66708
09:41:13|0.66715
09:41:13|0.66717
09:41:14|0.66717
09:41:15|0.66735
09:41:17|0.66735
09:41:18|0.66728
09:41:19|0.66728
09:41:20|0.66754
09:41:21|0.66752
09:41:22|0.66735
09:41:23|0.66695
09:41:24|0.66695
09:41:26|0.66685
09:41:26|0.66697
09:41:28|0.66801
09:41:28|0.66801
09:41:29|0.66785
09:41:30|0.66785
09:41:31|0.6679
09:41:32|0.66784
09:41:33|0.66784
09:41:34|0.6679
09:41:35|0.6679
09:41:36|0.66786
09:41:37|0.66819
09:41:39|0.66773
09:41:39|0.66774
09:41:40|0.6675
09:41:41|0.6675
09:41:42|0.6675
09:41:43|0.66748
09:41:44|0.66736
09:41:45|0.66718
09:41:46|0.66718
09:41:47|0.66735
09:41:48|0.66741
09:41:50|0.6675
09:41:50|0.66766
09:41:51|0.6675
09:41:52|0.66766
09:41:53|0.66766
09:41:55|0.6678
09:41:55|0.6675
09:41:56|0.66765
09:41:57|0.66765
09:41:58|0.66751
09:41:59|0.66751
09:42:00|0.66793
09:42:01|0.66793
09:42:02|0.66752
09:42:03|0.66724
09:42:04|0.66721
09:42:05|0.6674
09:42:06|0.66718
09:42:07|0.66685
09:42:08|0.66685
09:42:09|0.66673
09:42:13|0.66671
09:42:13|0.66729
09:42:14|0.66732
09:42:15|0.66692
09:42:16|0.66692
09:42:17|0.66692
09:42:19|0.66674
09:42:19|0.66695
09:42:20|0.66695
09:42:22|0.66695
09:42:24|0.66675
09:42:25|0.66674
09:42:25|0.66685
09:42:27|0.66692
09:42:28|0.66679
09:42:29|0.66695
09:42:30|0.66695
09:42:30|0.66696
09:42:32|0.66697
09:42:33|0.66697
09:42:33|0.66697
09:42:35|0.66697
09:42:35|0.66699
09:42:36|0.66699
09:42:38|0.66699
09:42:38|0.66697
09:42:39|0.66697
09:42:41|0.66697
09:42:42|0.66695
09:42:42|0.66695
09:42:43|0.66699
09:42:45|0.66701
09:42:46|0.66729
09:42:46|0.66729
09:42:48|0.66738
09:42:48|0.66712
09:42:49|0.66744
09:42:51|0.66744
09:42:52|0.66756
09:42:52|0.6675
09:42:53|0.66774
09:42:54|0.6675
09:42:55|0.66733
09:42:57|0.66716
09:42:57|0.66738
09:42:58|0.66746
09:42:59|0.66751
09:43:00|0.66751
09:43:02|0.66754
09:43:02|0.66754
09:43:04|0.66754
09:43:05|0.66754
09:43:06|0.66754
09:43:07|0.66747
09:43:08|0.66738
09:43:09|0.66749
09:43:10|0.66745
09:43:11|0.66738
09:43:12|0.66716
09:43:13|0.66737
09:43:14|0.66737
09:43:14|0.66718
09:43:15|0.66718
09:43:17|0.6672
09:43:17|0.66716
09:43:19|0.66716
09:43:20|0.66716
09:43:21|0.66718
09:43:22|0.66718
09:43:22|0.66718
09:43:24|0.6672
09:43:24|0.66733
09:43:26|0.66752
09:43:27|0.6674
09:43:28|0.66751
09:43:29|0.66751
09:43:30|0.66739
09:43:31|0.66754
09:43:32|0.66812
09:43:33|0.66798
09:43:35|0.66798
09:43:35|0.6682
09:43:36|0.66807
09:43:38|0.66791
09:43:38|0.66791
09:43:40|0.66804
09:43:40|0.66778
09:43:41|0.66849
09:43:43|0.668
09:43:43|0.66834
09:43:45|0.66824
09:43:46|0.66824
09:43:47|0.6682
09:43:47|0.66807
09:43:48|0.66832
09:43:49|0.66832
09:43:51|0.66845
09:43:51|0.66894
09:43:53|0.66889
09:43:53|0.66889
09:43:54|0.66898
09:43:55|0.66898
09:43:57|0.66962
09:43:58|0.67103
09:43:59|0.67228
09:43:59|0.67222
09:44:00|0.67132
09:44:02|0.67123
09:44:03|0.6713
09:44:03|0.67084
09:44:05|0.67055
09:44:06|0.67085
09:44:06|0.67027
09:44:08|0.67065
09:44:09|0.67078
09:44:09|0.67076
09:44:11|0.67068
09:44:12|0.67057
09:44:12|0.67065
09:44:14|0.67149
09:44:14|0.67077
09:44:15|0.6707
09:44:17|0.67073
09:44:18|0.67073
09:44:18|0.67104
09:44:19|0.67073
09:44:20|0.67089
09:44:22|0.67062
09:44:23|0.67035
09:44:25|0.67057
09:44:25|0.67081
09:44:26|0.67049
09:44:28|0.67048
09:44:28|0.67048
09:44:30|0.67048
09:44:31|0.67047
09:44:32|0.67051
09:44:32|0.66997
09:44:34|0.66963
09:44:35|0.66947
09:44:36|0.66937
09:44:37|0.66981
09:44:38|0.6695
09:44:39|0.66999
09:44:40|0.66996
09:44:41|0.66997
09:44:42|0.66986
09:44:43|0.66907
09:44:44|0.66917
09:44:45|0.66884
09:44:46|0.66954
09:44:47|0.66945
09:44:48|0.66938
09:44:49|0.66938
09:44:49|0.66938
09:44:51|0.66937
09:44:51|0.66936
09:44:53|0.66912
09:44:54|0.66891
09:44:55|0.66891
09:44:56|0.66921
09:44:57|0.66892
09:44:58|0.66923
09:44:59|0.66964
09:45:00|0.6698
09:45:01|0.66988
09:45:02|0.66988
09:45:03|0.66976
09:45:04|0.66975
09:45:05|0.66974
09:45:06|0.66974
09:45:07|0.66973
09:45:08|0.66939
09:45:09|0.66975
09:45:10|0.66968
09:45:11|0.66926
09:45:12|0.66944
09:45:13|0.66908
09:45:14|0.66891
09:45:15|0.66911
09:45:16|0.66911
09:45:17|0.66889
09:45:18|0.66908
09:45:19|0.66893
09:45:20|0.66894
09:45:21|0.66888
09:45:22|0.66857
09:45:23|0.66886
09:45:24|0.66886
09:45:25|0.66886
09:45:27|0.66878
09:45:28|0.66878
09:45:29|0.66857
09:45:30|0.66864
09:45:32|0.66864
09:45:32|0.66861
09:45:33|0.66861
09:45:34|0.6686
09:45:35|0.6685
09:45:36|0.66862
09:45:37|0.66854
09:45:38|0.66851
09:45:39|0.66846
09:45:40|0.668
09:45:41|0.66808
09:45:42|0.66775
09:45:43|0.66822
09:45:45|0.66838
09:45:45|0.66854
09:45:46|0.66823
09:45:47|0.66823
09:45:48|0.66823
09:45:49|0.66842
09:45:50|0.66801
09:45:52|0.66801
09:45:53|0.668
09:45:53|0.66775
09:45:55|0.66795
09:45:56|0.6678
09:45:56|0.6678
09:45:57|0.66772
09:45:59|0.66787
09:45:59|0.66783
09:46:00|0.66801
09:46:01|0.668
09:46:02|0.66808
09:46:03|0.66795
09:46:05|0.66823
09:46:06|0.66821
09:46:07|0.66821
09:46:07|0.66821
09:46:09|0.66823
09:46:09|0.66822
09:46:11|0.66822
09:46:12|0.66821
09:46:13|0.6685
09:46:14|0.66878
09:46:15|0.66858
09:46:16|0.66896
09:46:17|0.66879
09:46:18|0.66914
09:46:19|0.66878
09:46:20|0.66878
09:46:21|0.66878
09:46:22|0.66877
09:46:23|0.66877
09:46:24|0.66877
09:46:24|0.66877
09:46:26|0.66831
09:46:27|0.66851
09:46:29|0.66829
09:46:30|0.66828
09:46:30|0.66828
09:46:32|0.66852
09:46:33|0.66886
09:46:34|0.66861
09:46:35|0.66861
09:46:35|0.66866
09:46:37|0.66866
09:46:38|0.6688
09:46:39|0.66851
09:46:40|0.66823
09:46:41|0.66815
09:46:42|0.66815
09:46:43|0.66818
09:46:44|0.66818
09:46:45|0.66818
09:46:46|0.6685
09:46:47|0.66837
09:46:48|0.66837
09:46:49|0.66886
09:46:50|0.669
09:46:51|0.6691
09:46:52|0.6691
09:46:53|0.66915
09:46:54|0.66906
09:46:55|0.66906
09:46:56|0.66867
09:46:57|0.66886
09:46:58|0.66885
09:46:59|0.66851
09:47:00|0.66862
09:47:01|0.66883
09:47:02|0.66878
09:47:03|0.66878
09:47:04|0.66864
09:47:06|0.66864
09:47:06|0.66864
09:47:07|0.66861
09:47:08|0.66862
09:47:09|0.66862
09:47:11|0.66864
09:47:11|0.66869
09:47:12|0.66866
09:47:13|0.66866
09:47:14|0.66866
09:47:16|0.66866
09:47:16|0.66866
09:47:18|0.66862
09:47:18|0.66872
09:47:20|0.66879
09:47:20|0.66879
09:47:21|0.66879
09:47:22|0.66886
09:47:23|0.66885
09:47:24|0.66868
09:47:25|0.66852
09:47:26|0.66861
09:47:28|0.66809
09:47:29|0.66821
09:47:31|0.66849
09:47:32|0.6685
09:47:32|0.66845
09:47:33|0.66849
09:47:35|0.66814
09:47:36|0.66815
09:47:37|0.668
09:47:37|0.66838
09:47:39|0.66751
09:47:40|0.66716
09:47:42|0.66658
09:47:42|0.66665
09:47:43|0.6668
09:47:44|0.66668
09:47:45|0.66673
09:47:46|0.66685
09:47:47|0.66665
09:47:48|0.66665
09:47:49|0.66665
09:47:50|0.66668
09:47:51|0.66644
09:47:53|0.66672
09:47:53|0.66646
09:47:54|0.66674
09:47:55|0.66654
09:47:56|0.66683
09:47:57|0.66677
09:47:58|0.6668
09:47:59|0.66685
09:48:00|0.66679
09:48:01|0.6668
09:48:02|0.6668
09:48:03|0.66753
09:48:05|0.66783
09:48:05|0.66739
09:48:06|0.66749
09:48:07|0.66736
09:48:08|0.66733
09:48:09|0.66735
09:48:10|0.66718
09:48:11|0.66747
09:48:12|0.6674
09:48:13|0.6671
09:48:14|0.66719
09:48:15|0.66719
09:48:16|0.66719
09:48:17|0.66719
09:48:18|0.66719
09:48:19|0.66777
09:48:20|0.66713
09:48:21|0.66713
09:48:22|0.66758
09:48:23|0.66722
09:48:24|0.66722
09:48:25|0.66722
09:48:27|0.66748
09:48:28|0.66748
09:48:30|0.66748
09:48:30|0.66735
09:48:31|0.66727
09:48:32|0.66727
09:48:33|0.66717
09:48:34|0.66717
09:48:35|0.66717
09:48:36|0.6673
09:48:38|0.66729
09:48:38|0.66721
09:48:39|0.66721
09:48:41|0.66709
09:48:42|0.6665
09:48:42|0.6665
09:48:43|0.6665
09:48:45|0.6665
09:48:46|0.6665
09:48:46|0.6665
09:48:48|0.66651
09:48:49|0.66651
09:48:49|0.66664
09:48:50|0.666
09:48:51|0.66625
09:48:53|0.66634
09:48:53|0.66634
09:48:54|0.66619
09:48:55|0.6665
09:48:57|0.66633
09:48:57|0.66633
09:48:59|0.66633
09:49:00|0.66649
09:49:00|0.66682
09:49:02|0.66698
09:49:02|0.66695
09:49:03|0.66735
09:49:04|0.66704
09:49:06|0.66724
09:49:07|0.66789
09:49:08|0.66813
09:49:08|0.66813
09:49:09|0.66858
09:49:10|0.66858
09:49:12|0.66885
09:49:12|0.66886
09:49:13|0.66886
09:49:14|0.66886
09:49:15|0.66886
09:49:16|0.66897
09:49:17|0.66919
09:49:19|0.66919
09:49:19|0.66919
09:49:20|0.66861
09:49:21|0.66897
09:49:22|0.66886
09:49:23|0.66897
09:49:25|0.66903
09:49:25|0.66898
09:49:26|0.6686
09:49:28|0.6686
09:49:29|0.6686
09:49:30|0.6686
09:49:31|0.66853
09:49:33|0.66851
09:49:33|0.66835
09:49:35|0.66857
09:49:35|0.66857
09:49:36|0.66816
09:49:37|0.66816
09:49:39|0.66824
09:49:40|0.66874
09:49:41|0.66879
09:49:42|0.66879
09:49:43|0.66836
09:49:44|0.66816
09:49:45|0.66816
09:49:46|0.66816
09:49:47|0.6681
09:49:48|0.66801
09:49:49|0.66801
09:49:50|0.66796
09:49:51|0.66746
09:49:52|0.66746
09:49:53|0.66747
09:49:55|0.66775
09:49:55|0.66759
09:49:57|0.66734
09:49:57|0.6672
09:49:58|0.6671
09:49:59|0.6671
09:50:00|0.6671
09:50:02|0.66694
09:50:02|0.66694
09:50:03|0.66695
09:50:04|0.6671
09:50:06|0.6671
09:50:07|0.66764
09:50:07|0.66772
09:50:09|0.66774
09:50:10|0.6683
09:50:10|0.6685
09:50:11|0.66856
09:50:13|0.66876
09:50:13|0.66878
09:50:14|0.66885
09:50:16|0.669
09:50:16|0.669
09:50:17|0.66874
09:50:19|0.669
09:50:19|0.66898
09:50:20|0.66856
09:50:21|0.66843
09:50:23|0.66849
09:50:24|0.66809
09:50:24|0.66809
09:50:25|0.66765
09:50:27|0.66765
09:50:27|0.6682
09:50:28|0.66842
09:50:30|0.66846
09:50:31|0.66825
09:50:32|0.66825
09:50:33|0.66825
09:50:34|0.66811
09:50:35|0.66829
09:50:36|0.66829
09:50:37|0.66795
09:50:38|0.66811
09:50:40|0.66781
09:50:41|0.66797
09:50:42|0.66791
09:50:43|0.66813
09:50:43|0.66813
09:50:45|0.66813
09:50:46|0.66813
09:50:47|0.66797
09:50:48|0.66813
09:50:49|0.66813
09:50:50|0.66813
09:50:51|0.66813
09:50:52|0.66813
09:50:53|0.66799
09:50:54|0.66802
09:50:55|0.66802
09:50:56|0.66809
09:50:57|0.66813
09:50:58|0.66802
09:51:00|0.66803
09:51:00|0.66802
09:51:03|0.6681
09:51:03|0.6681
09:51:04|0.6681
09:51:05|0.66829
09:51:06|0.66829
09:51:07|0.66839
09:51:08|0.66829
09:51:09|0.66825
09:51:10|0.66825
09:51:12|0.66824
09:51:12|0.66824
09:51:13|0.66824
09:51:14|0.66821
09:51:15|0.66846
09:51:16|0.66846
09:51:17|0.66828
09:51:18|0.66828
09:51:19|0.66846
09:51:20|0.66877
09:51:21|0.66877
09:51:22|0.66877
09:51:23|0.66894
09:51:24|0.66887
09:51:25|0.66832
09:51:26|0.66816
09:51:27|0.66805
09:51:28|0.66839
09:51:29|0.66839
09:51:31|0.66822
09:51:32|0.66822
09:51:33|0.6683
09:51:35|0.66832
09:51:36|0.66843
09:51:36|0.66839
09:51:38|0.66808
09:51:38|0.66824
09:51:40|0.66809
09:51:41|0.66809
09:51:41|0.66832
09:51:43|0.66839
09:51:44|0.66839
09:51:45|0.66839
09:51:46|0.66874
09:51:47|0.66874
09:51:48|0.66899
09:51:49|0.66871
09:51:50|0.66871
09:51:51|0.66871
09:51:52|0.66871
09:51:52|0.66871
09:51:54|0.6687
09:51:55|0.6687
09:51:56|0.66852
09:51:57|0.66852
09:51:58|0.66852
09:51:59|0.66863
09:52:00|0.66841
09:52:01|0.66862
09:52:02|0.66835
09:52:03|0.66851
09:52:03|0.66851
09:52:04|0.66838
09:52:06|0.6685
09:52:07|0.66856
09:52:08|0.6689
09:52:09|0.6689
09:52:10|0.66826
09:52:11|0.66873
09:52:12|0.66914
09:52:13|0.669
09:52:14|0.669
09:52:15|0.66898
09:52:17|0.66988
09:52:17|0.66988
09:52:18|0.67027
09:52:19|0.67035
09:52:20|0.66986
09:52:22|0.66986
09:52:22|0.66987
09:52:23|0.67006
09:52:24|0.67001
09:52:25|0.67001
09:52:26|0.6707
09:52:27|0.6707
09:52:28|0.67129
09:52:29|0.67222
09:52:30|0.67202
09:52:31|0.672
09:52:33|0.67201
09:52:35|0.67217
09:52:35|0.672
09:52:36|0.67202
09:52:38|0.67202
09:52:39|0.67202
09:52:40|0.672
09:52:41|0.672
09:52:42|0.672
09:52:43|0.67199
09:52:44|0.672
09:52:45|0.672
09:52:45|0.67217
09:52:47|0.672
09:52:47|0.67205
09:52:48|0.672
09:52:50|0.67159
09:52:50|0.67143
09:52:52|0.67147
09:52:52|0.67099
09:52:54|0.67135
09:52:55|0.67137
09:52:55|0.67155
09:52:56|0.67113
09:52:58|0.67146
09:52:59|0.67146
09:52:59|0.67107
09:53:01|0.67073
09:53:01|0.67073
09:53:03|0.67073
09:53:03|0.67036
09:53:04|0.66994
09:53:06|0.66994
09:53:07|0.66994
09:53:08|0.66991
09:53:08|0.66991
09:53:10|0.6699
09:53:10|0.66987
09:53:12|0.66987
09:53:13|0.66987
09:53:14|0.66966
09:53:14|0.66962
09:53:15|0.66962
09:53:17|0.66962
09:53:18|0.6697
09:53:19|0.67
09:53:19|0.67003
09:53:21|0.66972
09:53:22|0.6697
09:53:23|0.6697
09:53:24|0.6697
09:53:25|0.66971
09:53:26|0.66959
09:53:26|0.66957
09:53:27|0.66957
09:53:29|0.66955
09:53:30|0.66955
09:53:30|0.66965
09:53:32|0.66945
09:53:33|0.66956
09:53:35|0.67015
09:53:36|0.6698
09:53:37|0.6698
09:53:38|0.6698
09:53:39|0.6698
09:53:40|0.66967
09:53:42|0.66967
09:53:42|0.66969
09:53:43|0.66969
09:53:44|0.66969
09:53:45|0.66981
09:53:46|0.66981
09:53:47|0.66981
09:53:48|0.66933
09:53:49|0.66953
09:53:51|0.66953
09:53:51|0.66951
09:53:52|0.66951
09:53:53|0.66965
09:53:54|0.6693
09:53:56|0.66965
09:53:56|0.66965
09:53:57|0.66942
09:53:58|0.67085
09:53:59|0.67081
09:54:00|0.67063
09:54:01|0.67025
09:54:02|0.67
09:54:03|0.6701
09:54:04|0.67008
09:54:05|0.67
09:54:06|0.67
09:54:07|0.67
09:54:08|0.67
09:54:09|0.6701
09:54:10|0.67
09:54:12|0.67014
09:54:12|0.67029
09:54:13|0.67029
09:54:14|0.67042
09:54:15|0.67042
09:54:16|0.67042
09:54:17|0.67042
09:54:18|0.67034
09:54:19|0.67034
09:54:20|0.67034
09:54:21|0.67041
09:54:22|0.67057
09:54:23|0.67059
09:54:24|0.6707
09:54:25|0.67094
09:54:26|0.67094
09:54:27|0.67131
09:54:28|0.67141
09:54:29|0.6714
09:54:30|0.6714
09:54:31|0.6714
09:54:32|0.6714
09:54:34|0.67079
09:54:35|0.671
09:54:36|0.671
09:54:37|0.67123
09:54:39|0.67123
09:54:40|0.67141
09:54:40|0.67141
09:54:41|0.67131
09:54:42|0.67139
09:54:43|0.67139
09:54:44|0.67139
09:54:45|0.67139
09:54:46|0.67139
09:54:47|0.67163
09:54:49|0.67141
09:54:50|0.67141
09:54:50|0.67122
09:54:52|0.67115
09:54:52|0.67115
09:54:54|0.67081
09:54:55|0.67105
09:54:56|0.67083
09:54:56|0.67083
09:54:58|0.67083
09:54:59|0.67129
09:55:00|0.67132
09:55:00|0.67132
09:55:02|0.6716
09:55:03|0.67155
09:55:04|0.67189
09:55:05|0.67212
09:55:06|0.67246
09:55:07|0.67249
09:55:07|0.67198
09:55:09|0.67198
09:55:10|0.67203
09:55:11|0.67203
09:55:12|0.67202
09:55:13|0.67246
09:55:14|0.67237
09:55:15|0.67235
09:55:16|0.67175
09:55:17|0.67203
09:55:18|0.67203
09:55:19|0.67203
09:55:20|0.67189
09:55:21|0.67132
09:55:22|0.67106
09:55:23|0.67107
09:55:24|0.67107
09:55:25|0.67121
09:55:26|0.6709
09:55:27|0.6709
09:55:28|0.6709
09:55:29|0.67107
09:55:30|0.67107
09:55:31|0.67106
09:55:32|0.67107
09:55:33|0.67106
09:55:34|0.67107
09:55:36|0.67107
09:55:37|0.6709
09:55:38|0.6709
09:55:39|0.67079
09:55:40|0.67069
09:55:41|0.67066
09:55:42|0.67031
09:55:43|0.67085
09:55:44|0.67085
09:55:45|0.67085
09:55:46|0.67032
09:55:47|0.67032
09:55:48|0.67036
09:55:49|0.67037
09:55:50|0.6708
09:55:51|0.67089
09:55:52|0.67091
09:55:53|0.67082
09:55:54|0.67082
09:55:55|0.67072
09:55:56|0.67046
09:55:57|0.67046
09:55:58|0.67066
09:55:59|0.67065
09:56:00|0.67066
09:56:01|0.67046
09:56:02|0.67046
09:56:03|0.67047
09:56:05|0.67046
09:56:06|0.67064
09:56:06|0.67049
09:56:08|0.67042
09:56:09|0.67042
09:56:10|0.67029
09:56:11|0.67025
09:56:11|0.67025
09:56:12|0.67025
09:56:14|0.67025
09:56:15|0.67025
09:56:16|0.67042
09:56:17|0.67042
09:56:18|0.67039
09:56:19|0.6704
09:56:20|0.6704
09:56:21|0.6704
09:56:22|0.6704
09:56:23|0.6704
09:56:24|0.6704
09:56:25|0.67
09:56:26|0.67
09:56:27|0.67015
09:56:28|0.67001
09:56:29|0.67001
09:56:30|0.67
09:56:31|0.67002
09:56:32|0.66998
09:56:33|0.66995
09:56:34|0.66995
09:56:35|0.66995
09:56:37|0.66966
09:56:38|0.66974
09:56:39|0.66974
09:56:40|0.66973
09:56:41|0.66973
09:56:42|0.66965
09:56:43|0.66965
09:56:44|0.66965
09:56:45|0.66936
09:56:46|0.66954
09:56:47|0.66954
09:56:48|0.66946
09:56:49|0.66946
09:56:50|0.66946
09:56:51|0.66965
09:56:52|0.66965
09:56:54|0.66963
09:56:54|0.66962
09:56:55|0.66956
09:56:56|0.66956
09:56:57|0.66954
09:56:58|0.66955
09:56:59|0.66955
09:57:00|0.66955
09:57:01|0.66955
09:57:02|0.66956
09:57:03|0.66963
09:57:04|0.66963
09:57:05|0.66968
09:57:06|0.66968
09:57:07|0.66968
09:57:08|0.66968
09:57:10|0.66987
09:57:10|0.66966
09:57:11|0.66968
09:57:12|0.66968
09:57:13|0.66968
09:57:14|0.66968
09:57:15|0.66968
09:57:16|0.66968
09:57:17|0.66983
09:57:18|0.66983
09:57:19|0.66983
09:57:20|0.66983
09:57:22|0.66983
09:57:22|0.66983
09:57:23|0.66983
09:57:24|0.66963
09:57:25|0.66963
09:57:26|0.66956
09:57:27|0.66955
09:57:28|0.66955
09:57:29|0.6699
09:57:30|0.66964
09:57:31|0.66964
09:57:32|0.67017
09:57:33|0.67019
09:57:35|0.67019
09:57:35|0.67019
09:57:37|0.67019
09:57:38|0.66996
09:57:39|0.66996
09:57:40|0.66994
09:57:41|0.67016
09:57:43|0.67016
09:57:43|0.66965
09:57:44|0.66995
09:57:45|0.66998
09:57:46|0.66954
09:57:47|0.66954
09:57:48|0.66954
09:57:49|0.66954
09:57:50|0.66967
09:57:52|0.66989
09:57:53|0.66968
09:57:53|0.66958
09:57:54|0.66979
09:57:56|0.66979
09:57:57|0.66983
09:57:58|0.66983
09:57:59|0.66983
09:58:00|0.66983
09:58:01|0.66983
09:58:02|0.66974
09:58:03|0.66976
09:58:04|0.66976
09:58:04|0.66976
09:58:06|0.66936
09:58:07|0.66936
09:58:08|0.6693
09:58:09|0.669
09:58:10|0.66878
09:58:11|0.66896
09:58:11|0.66896
09:58:13|0.66896
09:58:14|0.66905
09:58:15|0.66909
09:58:16|0.66898
09:58:17|0.66896
09:58:18|0.66896
09:58:19|0.66888
09:58:20|0.66888
09:58:21|0.66888
09:58:22|0.66888
09:58:23|0.66873
09:58:24|0.66873
09:58:25|0.66865
09:58:26|0.6685
09:58:27|0.66863
09:58:28|0.66856
09:58:29|0.66858
09:58:30|0.66838
09:58:32|0.66852
09:58:32|0.6683
09:58:33|0.6683
09:58:35|0.66816
09:58:35|0.66802
09:58:36|0.66801
09:58:38|0.66801
09:58:39|0.66869
09:58:40|0.66885
09:58:41|0.66886
09:58:42|0.66903
09:58:43|0.66877
09:58:44|0.66877
09:58:45|0.66877
09:58:46|0.66877
09:58:47|0.66877
09:58:48|0.66877
09:58:49|0.66931
09:58:50|0.66914
09:58:51|0.66914
09:58:52|0.66936
09:58:53|0.66915
09:58:54|0.66931
09:58:55|0.66931
09:58:56|0.66946
09:58:57|0.66927
09:58:58|0.66927
09:58:59|0.66924
09:59:00|0.66911
09:59:02|0.66911
09:59:02|0.66911
09:59:03|0.66901
09:59:04|0.66929
09:59:05|0.66902
09:59:06|0.66902
09:59:07|0.66902
09:59:08|0.66901
09:59:09|0.66901
09:59:10|0.66933
09:59:11|0.66929
09:59:12|0.66941
09:59:13|0.66922
09:59:14|0.6695
09:59:15|0.6695
09:59:16|0.66953
09:59:17|0.66947
09:59:18|0.66947
09:59:19|0.66947
09:59:20|0.66911
09:59:21|0.669
09:59:22|0.669
09:59:24|0.669
09:59:24|0.66933
09:59:25|0.66929
09:59:26|0.66946
09:59:27|0.66946
09:59:28|0.66946
09:59:29|0.66943
09:59:30|0.66945
09:59:31|0.66941
09:59:32|0.66935
09:59:33|0.66935
09:59:34|0.66957
09:59:35|0.66957
09:59:36|0.66958
09:59:37|0.66958
09:59:39|0.67019
09:59:41|0.67066
09:59:42|0.67066
09:59:43|0.67066
09:59:44|0.67018
09:59:45|0.67093
09:59:46|0.67092
09:59:47|0.67092
09:59:48|0.67091
09:59:49|0.67096
09:59:50|0.67096
09:59:51|0.67097
09:59:52|0.67088
09:59:53|0.67087
09:59:54|0.67066
09:59:55|0.67061
09:59:56|0.67056
09:59:57|0.67067
09:59:58|0.67072
09:59:59|0.67078
10:00:00|0.67068
10:00:01|0.67068
10:00:02|0.67039
10:00:03|0.67039
10:00:04|0.67085
10:00:05|0.671
10:00:06|0.67097
10:00:07|0.67113
10:00:08|0.67133
10:00:09|0.67145
10:00:10|0.67154
10:00:11|0.67146
10:00:12|0.67146
10:00:13|0.67167
10:00:14|0.67205
10:00:15|0.672
10:00:16|0.67264
10:00:17|0.67218
10:00:18|0.67295
10:00:19|0.67258
10:00:20|0.67299
10:00:21|0.67294
10:00:22|0.67294
10:00:23|0.67267
10:00:24|0.67256
10:00:25|0.67237
10:00:26|0.67254
10:00:27|0.67273
10:00:28|0.67222
10:00:29|0.67255
10:00:30|0.67266
10:00:31|0.6726
10:00:32|0.6727
10:00:33|0.6721
10:00:34|0.67146
10:00:35|0.67142
10:00:36|0.67142
10:00:37|0.67134
10:00:39|0.67144
10:00:39|0.67162
10:00:40|0.67207
10:00:42|0.67207
10:00:43|0.67222
10:00:44|0.67184
10:00:44|0.67184
10:00:45|0.67184
10:00:47|0.67184
10:00:48|0.67214
10:00:49|0.6721
10:00:50|0.67222
10:00:50|0.67185
10:00:52|0.6723
10:00:52|0.6723
10:00:54|0.6723
10:00:54|0.67258
10:00:56|0.67258
10:00:56|0.6723
10:00:58|0.67237
10:00:59|0.67244
10:01:00|0.67258
10:01:01|0.67258
10:01:02|0.672
10:01:03|0.67163
10:01:04|0.67207
10:01:05|0.67205
10:01:06|0.67202
10:01:07|0.67201
10:01:08|0.67174
10:01:09|0.672
10:01:11|0.67175
10:01:12|0.67207
10:01:12|0.67186
10:01:13|0.67211
10:01:14|0.67202
10:01:16|0.67131
10:01:16|0.67131
10:01:17|0.67134
10:01:18|0.67165
10:01:20|0.67201
10:01:21|0.67197
10:01:22|0.67198
10:01:23|0.6715
10:01:23|0.67165
10:01:25|0.66952
10:01:26|0.66996
10:01:27|0.67
10:01:28|0.66961
10:01:29|0.66961
10:01:30|0.66952
10:01:31|0.66929
10:01:32|0.66929
10:01:33|0.669
10:01:34|0.66842
10:01:35|0.66842
10:01:36|0.6682
10:01:37|0.66769
10:01:38|0.66819
10:01:39|0.66801
10:01:40|0.66786
10:01:41|0.66786
10:01:42|0.66817
10:01:44|0.66817
10:01:44|0.66788
10:01:46|0.66788
10:01:47|0.66786
10:01:48|0.66777
10:01:49|0.6675
10:01:50|0.667
10:01:51|0.66744
10:01:52|0.66729
10:01:53|0.66728
10:01:54|0.66759
10:01:55|0.66726
10:01:56|0.6675
10:01:57|0.66744
10:01:58|0.66744
10:01:59|0.66785
10:02:00|0.6675
10:02:01|0.66748
10:02:02|0.66775
10:02:03|0.66748
10:02:04|0.66748
10:02:05|0.66747
10:02:06|0.66842
10:02:07|0.66805
10:02:08|0.66805
10:02:09|0.66805
10:02:10|0.66822
10:02:11|0.66831
10:02:12|0.66864
10:02:13|0.66845
10:02:14|0.66878
10:02:15|0.66871
10:02:16|0.66871
10:02:17|0.66853
10:02:18|0.66782
10:02:19|0.66763
10:02:20|0.66829
10:02:21|0.66807
10:02:23|0.66787
10:02:23|0.66773
10:02:24|0.66758
10:02:25|0.66758
10:02:26|0.66758
10:02:28|0.66765
10:02:28|0.66807
10:02:30|0.66818
10:02:30|0.66817
10:02:32|0.668
10:02:32|0.66757
10:02:34|0.6675
10:02:35|0.66774
10:02:36|0.66784
10:02:37|0.66796
10:02:37|0.66782
10:02:39|0.6675
10:02:40|0.66774
10:02:41|0.66748
10:02:42|0.66748
10:02:44|0.66748
10:02:44|0.66748
10:02:46|0.66748
10:02:46|0.6675
10:02:48|0.66748
10:02:49|0.66771
10:02:49|0.66767
10:02:50|0.66908
10:02:51|0.66911
10:02:53|0.66936
10:02:54|0.66937
10:02:55|0.66951
10:02:56|0.66951
10:02:57|0.66929
10:02:58|0.66929
10:02:59|0.66929
10:03:00|0.66936
10:03:01|0.66946
10:03:02|0.66922
10:03:03|0.66922
10:03:04|0.66922
10:03:05|0.66922
10:03:06|0.6692
10:03:08|0.669
10:03:08|0.669
10:03:10|0.669
10:03:10|0.66921
10:03:11|0.66921
10:03:12|0.66921
10:03:13|0.66921
10:03:14|0.66908
10:03:16|0.66909
10:03:16|0.66903
10:03:17|0.66903
10:03:18|0.66903
10:03:19|0.6691
10:03:20|0.66914
10:03:21|0.66914
10:03:22|0.6692
10:03:23|0.66951
10:03:24|0.66941
10:03:25|0.66974
10:03:26|0.66974
10:03:27|0.66958
10:03:28|0.66958
10:03:29|0.67079
10:03:30|0.67079
10:03:31|0.67084
10:03:32|0.67084
10:03:33|0.67084
10:03:34|0.67084
10:03:35|0.67046
10:03:36|0.67053
10:03:38|0.67051
10:03:38|0.67051
10:03:40|0.67027
10:03:40|0.67049
10:03:41|0.67027
10:03:44|0.67027
10:03:44|0.67027
10:03:45|0.6702
10:03:46|0.67027
10:03:47|0.67027
10:03:49|0.67027
10:03:49|0.67027
10:03:50|0.6702
10:03:51|0.6702
10:03:52|0.67021
10:03:54|0.67036
10:03:54|0.67028
10:03:55|0.67028
10:03:56|0.67029
10:03:57|0.67065
10:03:58|0.67065
10:03:59|0.67054
10:04:00|0.67054
10:04:01|0.67054
10:04:02|0.67054
10:04:03|0.67048
10:04:05|0.67028
10:04:05|0.67028
10:04:06|0.67025
10:04:07|0.67028
10:04:08|0.67024
10:04:10|0.67024
10:04:10|0.67028
10:04:11|0.67029
10:04:12|0.67029
10:04:13|0.67028
10:04:14|0.6704
10:04:16|0.6704
10:04:16|0.67041
10:04:17|0.67065
10:04:18|0.67085
10:04:19|0.67076
10:04:20|0.67093
10:04:21|0.67125
10:04:22|0.67125
10:04:23|0.67151
10:04:24|0.67151
10:04:25|0.67129
10:04:26|0.67137
10:04:27|0.67111
10:04:28|0.67133
10:04:29|0.67132
10:04:30|0.67128
10:04:31|0.67111
10:04:32|0.67111
10:04:33|0.67137
10:04:34|0.67145
10:04:35|0.67133
10:04:36|0.6714
10:04:37|0.6714
10:04:38|0.67114
10:04:39|0.67114
10:04:40|0.67114
10:04:41|0.67114
10:04:43|0.67114
10:04:44|0.67138
10:04:45|0.67148
10:04:46|0.671
10:04:47|0.67138
10:04:48|0.671
10:04:49|0.67137
10:04:50|0.67134
10:04:51|0.67156
10:04:52|0.6716
10:04:53|0.67117
10:04:54|0.67117
10:04:55|0.67151
10:04:56|0.67105
10:04:57|0.67093
10:04:58|0.67114
10:04:59|0.67114
10:05:00|0.67141
10:05:01|0.67096
10:05:02|0.67164
10:05:03|0.67138
10:05:04|0.67137
10:05:05|0.67137
10:05:06|0.67137
10:05:07|0.67085
10:05:08|0.67102
10:05:09|0.67102
10:05:10|0.67093
10:05:11|0.67078
10:05:12|0.67079
10:05:13|0.67122
10:05:13|0.67108
10:05:15|0.67108
10:05:16|0.67105
10:05:17|0.67088
10:05:18|0.67062
10:05:19|0.6709
10:05:19|0.67088
10:05:20|0.67088
10:05:22|0.67085
10:05:23|0.67043
10:05:24|0.67066
10:05:25|0.67044
10:05:26|0.67044
10:05:27|0.67044
10:05:28|0.67018
10:05:29|0.67031
10:05:30|0.66979
10:05:31|0.66947
10:05:32|0.66943
10:05:33|0.66943
10:05:34|0.67022
10:05:35|0.67022
10:05:36|0.67013
10:05:37|0.6701
10:05:38|0.66947
10:05:39|0.66944
10:05:40|0.6693
10:05:41|0.6693
10:05:42|0.66962
10:05:43|0.66962
10:05:44|0.66944
10:05:46|0.66905
10:05:47|0.6691
10:05:47|0.66868
10:05:49|0.66949
10:05:50|0.66949
10:05:51|0.6695
10:05:52|0.6695
10:05:53|0.67
10:05:54|0.67007
10:05:56|0.66984
10:05:56|0.67004
10:05:57|0.67
10:05:59|0.67007
10:06:00|0.67007
10:06:01|0.67088
10:06:02|0.6708
10:06:03|0.67102
10:06:04|0.6712
10:06:05|0.67122
10:06:06|0.67144
10:06:07|0.67115
10:06:08|0.67103
10:06:09|0.67103
10:06:10|0.67132
10:06:11|0.67129
10:06:12|0.67134
10:06:13|0.67134
10:06:14|0.67122
10:06:15|0.67134
10:06:16|0.67146
10:06:17|0.67165
10:06:18|0.6717
10:06:19|0.67146
10:06:20|0.67122
10:06:21|0.67128
10:06:22|0.67128
10:06:23|0.67124
10:06:24|0.67128
10:06:25|0.67128
10:06:26|0.6713
10:06:27|0.6715
10:06:28|0.6715
10:06:29|0.67136
10:06:30|0.67146
10:06:31|0.67146
10:06:32|0.6715
10:06:33|0.67163
10:06:34|0.67165
10:06:35|0.67201
10:06:36|0.67195
10:06:37|0.67182
10:06:38|0.67243
10:06:39|0.67204
10:06:40|0.67204
10:06:41|0.6718
10:06:42|0.67209
10:06:43|0.67195
10:06:44|0.67251
10:06:45|0.67277
10:06:47|0.6732
10:06:48|0.67347
10:06:49|0.67332
10:06:50|0.67336
10:06:51|0.67337
10:06:53|0.67349
10:06:54|0.676
10:06:55|0.67756
10:06:56|0.67756
10:06:56|0.67773
10:06:58|0.67734
10:06:59|0.67706
10:07:00|0.67631
10:07:01|0.67536
10:07:01|0.67523
10:07:03|0.67557
10:07:04|0.67555
10:07:04|0.6772
10:07:05|0.6772
10:07:07|0.6772
10:07:07|0.67726
10:07:09|0.6774
10:07:10|0.6772
10:07:11|0.67695
10:07:12|0.67663
10:07:13|0.67638
10:07:14|0.6764
10:07:15|0.67521
10:07:16|0.6759
10:07:17|0.67494
10:07:18|0.67438
10:07:18|0.67557
10:07:19|0.67525
10:07:21|0.67578
10:07:22|0.67543
10:07:23|0.67543
10:07:24|0.67575
10:07:24|0.67575
10:07:26|0.67581
10:07:27|0.67638
10:07:28|0.67687
10:07:29|0.677
10:07:30|0.67649
10:07:31|0.67636
10:07:32|0.67633
10:07:33|0.67636
10:07:34|0.67636
10:07:35|0.67719
10:07:36|0.67725
10:07:37|0.67752
10:07:38|0.67707
10:07:39|0.6768
10:07:39|0.6768
10:07:40|0.6768
10:07:42|0.67715
10:07:43|0.67686
10:07:44|0.67702
10:07:45|0.67754
10:07:45|0.67728
10:07:47|0.67716
10:07:47|0.67656
10:07:49|0.67615
10:07:51|0.67633
10:07:52|0.67615
10:07:52|0.67691
10:07:54|0.67691
10:07:55|0.67698
10:07:56|0.67693
10:07:57|0.67693
10:07:58|0.67651
10:07:59|0.67651
10:08:00|0.67678
10:08:01|0.67693
10:08:02|0.67664
10:08:03|0.67695
10:08:04|0.67703
10:08:05|0.67703
10:08:06|0.67741
10:08:07|0.67741
10:08:08|0.67734
10:08:09|0.67756
10:08:10|0.67663
10:08:11|0.67735
10:08:12|0.67715
10:08:13|0.6772
10:08:14|0.67741
10:08:15|0.67715
10:08:16|0.67665
10:08:17|0.67678
10:08:18|0.67671
10:08:19|0.67646
10:08:20|0.67663
10:08:21|0.67615
10:08:22|0.67638
10:08:23|0.67615
10:08:24|0.67601
10:08:25|0.67601
10:08:26|0.67602
10:08:27|0.67705
10:08:28|0.67725
10:08:29|0.67719
10:08:30|0.67735
10:08:31|0.67701
10:08:32|0.67698
10:08:33|0.67698
10:08:34|0.67694
10:08:35|0.67704
10:08:36|0.67671
10:08:37|0.67678
10:08:38|0.67705
10:08:39|0.67705
10:08:41|0.67686
10:08:41|0.67698
10:08:42|0.67697
10:08:43|0.67651
10:08:44|0.67653
10:08:45|0.67679
10:08:46|0.67686
10:08:47|0.67729
10:08:49|0.67701
10:08:50|0.6773
10:08:51|0.67735
10:08:52|0.67734
10:08:53|0.67734
10:08:54|0.67731
10:08:55|0.67729
10:08:56|0.67704
10:08:57|0.67704
10:08:58|0.67728
10:08:59|0.67731
10:09:00|0.67731
10:09:01|0.67702
10:09:03|0.67705
10:09:03|0.67705
10:09:04|0.67702
10:09:05|0.67709
10:09:06|0.67709
10:09:08|0.67724
10:09:08|0.67724
10:09:09|0.67724
10:09:10|0.67721
10:09:11|0.67714
10:09:12|0.6771
10:09:13|0.67718
10:09:14|0.67717
10:09:15|0.67661
10:09:16|0.67661
10:09:17|0.67677
10:09:18|0.67679
10:09:19|0.67662
10:09:20|0.67662
10:09:21|0.67678
10:09:22|0.67661
10:09:23|0.67682
10:09:24|0.67681
10:09:25|0.67681
10:09:26|0.67681
10:09:27|0.67681
10:09:28|0.67681
10:09:29|0.67681
10:09:30|0.67681
10:09:31|0.6768
10:09:32|0.67681
10:09:33|0.67695
10:09:34|0.67695
10:09:35|0.67695
10:09:36|0.67695
10:09:37|0.67694
10:09:39|0.67692
10:09:39|0.67688
10:09:41|0.67651
10:09:41|0.67652
10:09:42|0.67641
10:09:44|0.67621
10:09:44|0.67615
10:09:46|0.67603
10:09:46|0.67632
10:09:47|0.6762
10:09:49|0.67675
10:09:50|0.6765
10:09:51|0.67676
10:09:52|0.67678
10:09:53|0.67649
10:09:54|0.67649
10:09:55|0.67649
10:09:57|0.67616
10:09:58|0.67614
10:09:59|0.67614
10:10:00|0.67604
10:10:01|0.67461
10:10:01|0.67454
10:10:03|0.67454
10:10:04|0.675
10:10:05|0.67545
10:10:06|0.67513
10:10:07|0.6757
10:10:08|0.6757
10:10:09|0.67572
10:10:10|0.67533
10:10:11|0.67512
10:10:12|0.67536
10:10:13|0.67513
10:10:14|0.67517
10:10:15|0.67513
10:10:16|0.67513
10:10:17|0.67512
10:10:19|0.67512
10:10:19|0.67512
10:10:21|0.67513
10:10:21|0.67511
10:10:22|0.67511
10:10:23|0.67512
10:10:25|0.67474
10:10:25|0.67474
10:10:26|0.67431
10:10:27|0.67454
10:10:28|0.67436
10:10:29|0.67399
10:10:31|0.67402
10:10:32|0.67417
10:10:32|0.67417
10:10:33|0.67397
10:10:34|0.67394
10:10:35|0.67382
10:10:37|0.67382
10:10:38|0.67367
10:10:38|0.67361
10:10:39|0.67361
10:10:41|0.67361
10:10:42|0.67346
10:10:42|0.67286
10:10:43|0.67289
10:10:45|0.67269
10:10:45|0.67269
10:10:47|0.67279
10:10:48|0.67279
10:10:48|0.67269
10:10:50|0.6732
10:10:51|0.67314
10:10:52|0.67303
10:10:54|0.67335
10:10:55|0.67332
10:10:55|0.67365
10:10:57|0.67345
10:10:58|0.67367
10:10:59|0.67381
10:10:59|0.67394
10:11:01|0.67408
10:11:02|0.67408
10:11:02|0.67417
10:11:04|0.67439
10:11:05|0.67503
10:11:06|0.6754
10:11:07|0.67513
10:11:08|0.67569
10:11:09|0.67564
10:11:10|0.67533
10:11:10|0.67522
10:11:11|0.67441
10:11:12|0.67429
10:11:13|0.67434
10:11:14|0.67433
10:11:15|0.67465
10:11:16|0.67495
10:11:17|0.67494
10:11:18|0.67524
10:11:20|0.67511
10:11:21|0.67524
10:11:21|0.67509
10:11:22|0.67499
10:11:23|0.675
10:11:25|0.67506
10:11:26|0.67495
10:11:27|0.67496
10:11:28|0.6749
10:11:28|0.67501
10:11:29|0.67501
10:11:30|0.67501
10:11:31|0.67492
10:11:32|0.67492
10:11:33|0.67518
10:11:34|0.67518
10:11:35|0.67518
10:11:36|0.67518
10:11:37|0.67518
10:11:38|0.6752
10:11:39|0.6752
10:11:40|0.6752
10:11:42|0.67519
10:11:42|0.67461
10:11:43|0.67458
10:11:44|0.67458
10:11:46|0.67458
10:11:46|0.67458
10:11:47|0.67454
10:11:48|0.67467
10:11:49|0.67423
10:11:51|0.67423
10:11:52|0.67423
10:11:53|0.67423
10:11:54|0.67423
10:11:55|0.67424
10:11:56|0.67423
10:11:57|0.67424
10:11:58|0.67424
10:11:59|0.67424
10:12:00|0.674
10:12:01|0.674
10:12:02|0.67409
10:12:04|0.67407
10:12:04|0.67407
10:12:05|0.67418
10:12:06|0.67418
10:12:07|0.67418
10:12:08|0.67446
10:12:09|0.67461
10:12:10|0.67461
10:12:11|0.67461
10:12:12|0.67465
10:12:13|0.67465
10:12:14|0.67465
10:12:15|0.67441
10:12:16|0.67461
10:12:17|0.67438
10:12:18|0.67438
10:12:19|0.67434
10:12:20|0.67434
10:12:21|0.67418
10:12:22|0.67423
10:12:23|0.67426
10:12:24|0.67415
10:12:26|0.67415
10:12:26|0.67432
10:12:27|0.67432
10:12:28|0.67432
10:12:29|0.67456
10:12:30|0.67456
10:12:31|0.67456
10:12:33|0.67456
10:12:33|0.67437
10:12:34|0.67438
10:12:36|0.67455
10:12:36|0.67438
10:12:38|0.67418
10:12:38|0.67418
10:12:40|0.67453
10:12:41|0.67435
10:12:41|0.67453
10:12:42|0.67422
10:12:43|0.67422
10:12:45|0.67426
10:12:46|0.67443
10:12:47|0.67475
10:12:47|0.67439
10:12:48|0.6744
10:12:50|0.67593
10:12:50|0.6765
10:12:52|0.67678
10:12:53|0.67658
10:12:54|0.67692
10:12:55|0.67603
10:12:56|0.67589
10:12:58|0.67601
10:12:58|0.67601
10:12:59|0.67594
10:13:00|0.67594
10:13:01|0.67601
10:13:02|0.67601
10:13:03|0.67601
10:13:04|0.67594
10:13:05|0.67594
10:13:06|0.6759
10:13:08|0.6757
10:13:09|0.6757
10:13:09|0.6757
10:13:11|0.6757
10:13:11|0.67643
10:13:12|0.67643
10:13:14|0.67609
10:13:15|0.67643
10:13:16|0.67678
10:13:17|0.67672
10:13:18|0.67674
10:13:19|0.67632
10:13:20|0.67653
10:13:21|0.676
10:13:22|0.67595
10:13:24|0.67589
10:13:24|0.67593
10:13:25|0.67584
10:13:26|0.67588
10:13:27|0.67593
10:13:28|0.67525
10:13:29|0.67525
10:13:30|0.67562
10:13:31|0.67579
10:13:32|0.67579
10:13:33|0.67579
10:13:34|0.67579
10:13:35|0.67538
10:13:36|0.67525
10:13:37|0.67559
10:13:38|0.67559
10:13:40|0.67559
10:13:40|0.67553
10:13:41|0.67525
10:13:42|0.67529
10:13:43|0.67564
10:13:45|0.67534
10:13:46|0.67525
10:13:46|0.67525
10:13:47|0.67507
10:13:48|0.67496
10:13:49|0.67496
10:13:50|0.67483
10:13:51|0.67477
10:13:53|0.67463
10:13:54|0.67484
10:13:55|0.67454
10:13:56|0.67454
10:13:57|0.67456
10:13:58|0.67432
10:13:59|0.6742
10:14:00|0.67385
10:14:02|0.67437
10:14:03|0.67417
10:14:04|0.67396
10:14:05|0.67393
10:14:05|0.67393
10:14:07|0.67392
10:14:08|0.67392
10:14:08|0.67388
10:14:09|0.67355
10:14:11|0.67375
10:14:12|0.67375
10:14:13|0.67361
10:14:13|0.67356
10:14:14|0.67356
10:14:16|0.67382
10:14:17|0.67382
10:14:18|0.67372
10:14:19|0.67388
10:14:20|0.67389
10:14:21|0.67389
10:14:22|0.67389
10:14:23|0.67462
10:14:24|0.67475
10:14:25|0.67545
10:14:25|0.67545
10:14:27|0.67545
10:14:28|0.67511
10:14:28|0.67497
10:14:30|0.67497
10:14:31|0.67519
10:14:32|0.67519
10:14:32|0.67486
10:14:34|0.67495
10:14:35|0.67495
10:14:36|0.675
10:14:37|0.675
10:14:38|0.675
10:14:40|0.675
10:14:40|0.67489
10:14:41|0.67496
10:14:42|0.675
10:14:43|0.675
10:14:44|0.675
10:14:45|0.67495
10:14:46|0.675
10:14:47|0.67503
10:14:48|0.67523
10:14:49|0.67523
10:14:50|0.67523
10:14:51|0.675
10:14:52|0.67495
10:14:54|0.67501
10:14:55|0.67485
10:14:56|0.67488
10:14:57|0.67478
10:14:58|0.67483
10:14:59|0.67499
10:15:00|0.67501
10:15:01|0.67505
10:15:02|0.67457
10:15:03|0.67423
10:15:04|0.67423
10:15:05|0.67434
10:15:06|0.67434
10:15:07|0.67476
10:15:08|0.67474
10:15:09|0.67477
10:15:10|0.67477
10:15:11|0.67429
10:15:12|0.67427
10:15:13|0.67413
10:15:14|0.67396
10:15:15|0.6737
10:15:16|0.6738
10:15:17|0.6738
10:15:18|0.67379
10:15:19|0.67381
10:15:20|0.67379
10:15:21|0.67378
10:15:22|0.6738
10:15:24|0.6739
10:15:24|0.67372
10:15:25|0.67389
10:15:26|0.67389
10:15:27|0.67389
10:15:29|0.67389
10:15:29|0.67368
10:15:30|0.67356
10:15:31|0.67356
10:15:32|0.67352
10:15:33|0.67352
10:15:34|0.67311
10:15:35|0.67352
10:15:36|0.67352
10:15:37|0.67331
10:15:38|0.67331
10:15:39|0.67351
10:15:41|0.6735
10:15:41|0.67329
10:15:42|0.67331
10:15:43|0.67331
10:15:44|0.67356
10:15:45|0.67356
10:15:46|0.67356
10:15:47|0.67356
10:15:48|0.67412
10:15:50|0.67412
10:15:50|0.67412
10:15:51|0.67414
10:15:52|0.67426
10:15:53|0.67426
10:15:55|0.67416
10:15:56|0.67421
10:15:57|0.67421
10:15:59|0.6741
10:15:59|0.67436
10:16:00|0.67436
10:16:01|0.67436
10:16:03|0.67434
10:16:03|0.67374
10:16:05|0.67374
10:16:05|0.67405
10:16:06|0.67403
10:16:08|0.67403
10:16:08|0.674
10:16:09|0.67404
10:16:11|0.6735
10:16:12|0.67311
10:16:13|0.67311
10:16:13|0.67323
10:16:14|0.67331
10:16:15|0.67361
10:16:17|0.674
10:16:17|0.67364
10:16:19|0.674
10:16:19|0.674
10:16:20|0.674
10:16:22|0.67399
10:16:22|0.67361
10:16:23|0.67361
10:16:24|0.67335
10:16:26|0.67361
10:16:27|0.67361
10:16:27|0.67373
10:16:28|0.67373
10:16:29|0.67361
10:16:31|0.67341
10:16:32|0.67332
10:16:33|0.67349
10:16:33|0.67348
10:16:35|0.67349
10:16:36|0.67349
10:16:37|0.67349
10:16:38|0.67349
10:16:39|0.67349
10:16:40|0.67329
10:16:41|0.67329
10:16:42|0.67363
10:16:43|0.67363
10:16:44|0.67327
10:16:45|0.67327
10:16:46|0.67327
10:16:47|0.6733
10:16:48|0.6733
10:16:49|0.6733
10:16:50|0.6733
10:16:51|0.67213
10:16:52|0.672
10:16:53|0.67201
10:16:54|0.67188
10:16:55|0.67142
10:16:56|0.67142
10:16:58|0.67142
10:16:58|0.67211
10:17:00|0.67292
10:17:01|0.67289
10:17:02|0.67289
10:17:03|0.67289
10:17:03|0.67274
10:17:04|0.67274
10:17:06|0.67278
10:17:06|0.67275
10:17:08|0.67264
10:17:09|0.67223
10:17:10|0.67213
10:17:11|0.67238
10:17:12|0.67237
10:17:13|0.67194
10:17:14|0.67219
10:17:15|0.67199
10:17:16|0.67199
10:17:17|0.67199
10:17:18|0.67199
10:17:19|0.67207
10:17:20|0.67207
10:17:21|0.67188
10:17:23|0.67188
10:17:23|0.67188
10:17:25|0.67193
10:17:26|0.67169
10:17:27|0.67238
10:17:28|0.67204
10:17:29|0.67205
10:17:30|0.67199
10:17:31|0.67236
10:17:32|0.67236
10:17:33|0.67239
10:17:34|0.67236
10:17:35|0.67235
10:17:36|0.67234
10:17:37|0.67232
10:17:38|0.67232
10:17:38|0.67228
10:17:40|0.67165
10:17:41|0.67165
10:17:42|0.67156
10:17:43|0.67156
10:17:44|0.67186
10:17:45|0.67142
10:17:46|0.67165
10:17:47|0.67187
10:17:48|0.67187
10:17:49|0.67187
10:17:50|0.67187
10:17:51|0.67111
10:17:52|0.67145
10:17:53|0.671
10:17:54|0.67127
10:17:55|0.67127
10:17:57|0.67162
10:17:58|0.67128
10:17:59|0.67129
10:18:00|0.67128
10:18:01|0.67146
10:18:02|0.67146
10:18:03|0.67137
10:18:04|0.67137
10:18:05|0.67137
10:18:06|0.67134
10:18:07|0.67134
10:18:08|0.67171
10:18:09|0.67171
10:18:10|0.67219
10:18:11|0.67235
10:18:12|0.67249
10:18:13|0.6725
10:18:14|0.67263
10:18:15|0.67263
10:18:16|0.6723
10:18:17|0.67198
10:18:18|0.67217
10:18:19|0.6722
10:18:20|0.67098
10:18:21|0.67074
10:18:22|0.67115
10:18:23|0.67117
10:18:24|0.67117
10:18:25|0.67117
10:18:26|0.67117
10:18:27|0.67079
10:18:28|0.67082
10:18:30|0.67085
10:18:30|0.67064
10:18:31|0.67069
10:18:32|0.67009
10:18:33|0.67001
10:18:34|0.67002
10:18:35|0.67045
10:18:36|0.67043
10:18:37|0.67043
10:18:38|0.67035
10:18:39|0.6709
10:18:40|0.67126
10:18:41|0.67096
10:18:42|0.67122
10:18:43|0.67127
10:18:44|0.67127
10:18:45|0.67127
10:18:46|0.67127
10:18:47|0.67161
10:18:48|0.67168
10:18:49|0.67115
10:18:51|0.67115
10:18:51|0.67158
10:18:52|0.67134
10:18:53|0.67089
10:18:54|0.67079
10:18:56|0.67106
10:18:56|0.6708
10:18:58|0.67075
10:18:59|0.67075
10:19:00|0.67075
10:19:01|0.67105
10:19:03|0.67105
10:19:04|0.67112
10:19:05|0.67112
10:19:06|0.67104
10:19:07|0.67148
10:19:08|0.6712
10:19:09|0.6712
10:19:10|0.67171
10:19:11|0.67149
10:19:12|0.67171
10:19:13|0.67171
10:19:14|0.6717
10:19:16|0.67159
10:19:16|0.67159
10:19:18|0.67182
10:19:18|0.67182
10:19:20|0.67187
10:19:21|0.67187
10:19:21|0.67186
10:19:23|0.67179
10:19:24|0.67179
10:19:25|0.67179
10:19:26|0.67165
10:19:27|0.67165
10:19:28|0.6718
10:19:29|0.67181
10:19:30|0.67153
10:19:31|0.67153
10:19:32|0.67163
10:19:33|0.67137
10:19:34|0.67137
10:19:35|0.67137
10:19:36|0.67137
10:19:37|0.67163
10:19:38|0.67163
10:19:39|0.67169
10:19:40|0.67169
10:19:41|0.6718
10:19:42|0.67161
10:19:43|0.67133
10:19:44|0.67091
10:19:46|0.67097
10:19:46|0.67097
10:19:47|0.67141
10:19:48|0.67141
10:19:49|0.67135
10:19:50|0.67105
10:19:51|0.67151
10:19:52|0.67143
10:19:53|0.67119
10:19:54|0.67133
10:19:55|0.67133
10:19:56|0.67133
10:19:57|0.67159
10:19:58|0.67159
10:20:00|0.67159
10:20:01|0.67159
10:20:01|0.67159
10:20:02|0.67155
10:20:04|0.67157
10:20:04|0.67141
10:20:05|0.67144
10:20:06|0.67144
10:20:08|0.67162
10:20:09|0.67125
10:20:10|0.67156
10:20:11|0.672
10:20:12|0.6724
10:20:13|0.67235
10:20:14|0.67281
10:20:15|0.67302
10:20:16|0.673
10:20:17|0.6736
10:20:18|0.67306
10:20:18|0.67306
10:20:20|0.67332
10:20:20|0.67332
10:20:22|0.67331
10:20:23|0.67327
10:20:24|0.67255
10:20:25|0.67232
10:20:26|0.67258
10:20:27|0.67265
10:20:27|0.67281
10:20:29|0.67299
10:20:30|0.67299
10:20:31|0.67308
10:20:32|0.67307
10:20:32|0.67313
10:20:34|0.67334
10:20:35|0.67329
10:20:36|0.67304
10:20:37|0.67294
10:20:38|0.67262
10:20:38|0.67262
10:20:39|0.6729
10:20:41|0.67292
10:20:42|0.6729
10:20:43|0.67292
10:20:44|0.67291
10:20:45|0.67292
10:20:46|0.67292
10:20:47|0.67291
10:20:48|0.67292
10:20:49|0.67296
10:20:50|0.67296
10:20:51|0.67264
10:20:52|0.6729
10:20:53|0.67342
10:20:54|0.67322
10:20:55|0.67333
10:20:56|0.6733
10:20:57|0.6733
10:20:58|0.67294
10:20:59|0.67294
10:21:01|0.67294
10:21:01|0.67299
10:21:03|0.67246
10:21:04|0.67266
10:21:05|0.67283
10:21:06|0.67284
10:21:07|0.67284
10:21:08|0.67294
10:21:09|0.67301
10:21:10|0.67294
10:21:11|0.67294
10:21:12|0.67294
10:21:13|0.67298
10:21:14|0.67281
10:21:15|0.6722
10:21:15|0.6722
10:21:16|0.6723
10:21:18|0.67248
10:21:19|0.67215
10:21:20|0.67241
10:21:21|0.67233
10:21:22|0.67233
10:21:23|0.67233
10:21:24|0.6722
10:21:25|0.6722
10:21:26|0.6722
10:21:27|0.67218
10:21:28|0.67208
10:21:29|0.67221
10:21:30|0.67221
10:21:31|0.67247
10:21:32|0.67247
10:21:32|0.67247
10:21:34|0.6725
10:21:34|0.67282
10:21:36|0.67228
10:21:37|0.67228
10:21:38|0.67221
10:21:39|0.67255
10:21:40|0.67255
10:21:41|0.67255
10:21:41|0.67235
10:21:43|0.6724
10:21:44|0.67219
10:21:45|0.67237
10:21:45|0.67236
10:21:47|0.67236
10:21:47|0.67214
10:21:49|0.67233
10:21:50|0.67237
10:21:51|0.67237
10:21:52|0.67237
10:21:53|0.67272
10:21:53|0.67246
10:21:55|0.67246
10:21:56|0.67247
10:21:56|0.67247
10:21:57|0.67247
10:21:59|0.67251
10:21:59|0.67251
10:22:01|0.67248
10:22:02|0.67248
10:22:04|0.67251
10:22:04|0.67251
10:22:05|0.67251
10:22:06|0.67247
10:22:08|0.672
10:22:08|0.67208
10:22:10|0.67147
10:22:11|0.67151
10:22:12|0.67154
10:22:13|0.67143
10:22:14|0.67146
10:22:15|0.67166
10:22:16|0.67166
10:22:17|0.67184
10:22:18|0.67183
10:22:19|0.6718
10:22:19|0.67179
10:22:20|0.67186
10:22:21|0.67181
10:22:22|0.67189
10:22:24|0.67189
10:22:25|0.67189
10:22:26|0.67189
10:22:26|0.67189
10:22:28|0.67189
10:22:28|0.67169
10:22:30|0.67169
10:22:30|0.67169
10:22:32|0.67151
10:22:32|0.67166
10:22:33|0.67137
10:22:34|0.67121
10:22:35|0.67107
10:22:37|0.67107
10:22:38|0.67131
10:22:38|0.67125
10:22:39|0.67149
10:22:41|0.67108
10:22:41|0.67136
10:22:43|0.67131
10:22:43|0.672
10:22:44|0.67159
10:22:46|0.6716
10:22:47|0.67166
10:22:48|0.67166
10:22:48|0.67166
10:22:50|0.67108
10:22:51|0.67106
10:22:52|0.67128
10:22:53|0.67128
10:22:54|0.67128
10:22:54|0.67128
10:22:56|0.671
10:22:57|0.67105
10:22:58|0.67105
10:22:59|0.671
10:23:00|0.67099
10:23:00|0.67099
10:23:02|0.67084
10:23:03|0.67084
10:23:05|0.67081
10:23:05|0.67085
10:23:07|0.67033
10:23:08|0.67068
10:23:08|0.67075
10:23:10|0.67049
10:23:10|0.67048
10:23:11|0.67048
10:23:13|0.67048
10:23:14|0.67071
10:23:15|0.67058
10:23:16|0.67058
10:23:17|0.67084
10:23:17|0.67047
10:23:19|0.67047
10:23:20|0.67064
10:23:20|0.67064
10:23:22|0.67078
10:23:23|0.67078
10:23:24|0.67084
10:23:25|0.67064
10:23:26|0.6705
10:23:27|0.67075
10:23:28|0.67063
10:23:29|0.67054
10:23:31|0.67
10:23:31|0.67034
10:23:32|0.67047
10:23:33|0.67013
10:23:34|0.67046
10:23:35|0.67046
10:23:36|0.67046
10:23:37|0.67017
10:23:39|0.67017
10:23:39|0.67049
10:23:41|0.67078
10:23:42|0.67072
10:23:43|0.67044
10:23:44|0.67073
10:23:44|0.67073
10:23:45|0.67073
10:23:46|0.67073
10:23:48|0.67037
10:23:48|0.67037
10:23:49|0.67046
10:23:51|0.67043
10:23:52|0.67043
10:23:52|0.67008
10:23:54|0.67015
10:23:55|0.67001
10:23:55|0.67001
10:23:56|0.67004
10:23:58|0.67
10:23:59|0.67006
10:23:59|0.67031
10:24:00|0.67031
10:24:02|0.67014
10:24:03|0.67014
10:24:04|0.67
10:24:05|0.67029
10:24:06|0.67037
10:24:06|0.67061
10:24:08|0.67073
10:24:09|0.67104
10:24:10|0.67141
10:24:11|0.67119
10:24:12|0.67178
10:24:13|0.67182
10:24:14|0.6719
10:24:15|0.67133
10:24:16|0.67133
10:24:17|0.67173
10:24:18|0.67174
10:24:19|0.67183
10:24:20|0.6716
10:24:21|0.6716
10:24:22|0.67153
10:24:23|0.67121
10:24:24|0.67037
10:24:25|0.67055
10:24:26|0.67099
10:24:27|0.67099
10:24:28|0.67099
10:24:29|0.67108
10:24:30|0.67065
10:24:31|0.67099
10:24:32|0.67058
10:24:33|0.67083
10:24:34|0.67083
10:24:35|0.67075
10:24:37|0.6708
10:24:37|0.67094
10:24:39|0.67099
10:24:39|0.67093
10:24:40|0.67089
10:24:41|0.6708
10:24:43|0.6708
10:24:44|0.6708
10:24:44|0.67046
10:24:45|0.67048
10:24:46|0.67048
10:24:48|0.67081
10:24:48|0.67081
10:24:49|0.67089
10:24:51|0.67088
10:24:51|0.67087
10:24:52|0.67089
10:24:53|0.6709
10:24:54|0.6709
10:24:55|0.6709
10:24:56|0.67094
10:24:57|0.67093
10:24:58|0.67093
10:24:59|0.67093
10:25:00|0.67093
10:25:01|0.67094
10:25:02|0.67098
10:25:04|0.67098
10:25:05|0.67098
10:25:06|0.67099
10:25:07|0.67099
10:25:08|0.67098
10:25:08|0.67099
10:25:10|0.67099
10:25:10|0.67099
10:25:12|0.67098
10:25:12|0.67098
10:25:14|0.67099
10:25:15|0.6713
10:25:16|0.6713
10:25:16|0.67159
10:25:17|0.67165
10:25:19|0.67165
10:25:20|0.67176
10:25:21|0.67186
10:25:21|0.67176
10:25:23|0.67197
10:25:24|0.67189
10:25:25|0.67223
10:25:26|0.67223
10:25:26|0.6728
10:25:28|0.67276
10:25:29|0.67287
10:25:30|0.67299
10:25:30|0.67256
10:25:32|0.67256
10:25:33|0.67285
10:25:34|0.67285
10:25:35|0.67262
10:25:36|0.67286
10:25:37|0.67299
10:25:38|0.67283
10:25:39|0.6725
10:25:39|0.67335
10:25:41|0.67338
10:25:42|0.67339
10:25:43|0.67338
10:25:44|0.67338
10:25:45|0.67328
10:25:46|0.67333
10:25:47|0.6735
10:25:48|0.67348
10:25:49|0.67381
10:25:50|0.67365
10:25:51|0.67355
10:25:52|0.67382
10:25:53|0.67382
10:25:54|0.674
10:25:55|0.6742
10:25:56|0.67372
10:25:57|0.6737
10:25:58|0.6734
10:25:59|0.6734
10:26:00|0.67355
10:26:01|0.67341
10:26:02|0.6726
10:26:03|0.67222
10:26:05|0.67252
10:26:06|0.67317
10:26:06|0.67356
10:26:08|0.67321
10:26:09|0.67321
10:26:10|0.67309
10:26:11|0.67336
10:26:12|0.67336
10:26:13|0.67336
10:26:14|0.67325
10:26:15|0.67329
10:26:16|0.67325
10:26:17|0.67301
10:26:18|0.67307
10:26:19|0.67307
10:26:20|0.67307
10:26:21|0.67307
10:26:22|0.67307
10:26:23|0.67306
10:26:24|0.67306
10:26:25|0.6732
10:26:26|0.6732
10:26:27|0.67307
10:26:28|0.67307
10:26:29|0.67307
10:26:30|0.67335
10:26:31|0.67336
10:26:32|0.67336
10:26:33|0.67333
10:26:34|0.67333
10:26:35|0.67333
10:26:36|0.67336
10:26:37|0.67352
10:26:38|0.67352
10:26:39|0.67352
10:26:40|0.67393
10:26:41|0.67393
10:26:42|0.674
10:26:43|0.67428
10:26:44|0.67427
10:26:45|0.67427
10:26:46|0.67427
10:26:47|0.674
10:26:48|0.67432
10:26:49|0.67413
10:26:50|0.67381
10:26:51|0.67404
10:26:52|0.67382
10:26:53|0.67406
10:26:54|0.67412
10:26:55|0.67412
10:26:56|0.67412
10:26:57|0.67398
10:26:58|0.67415
10:27:00|0.67415
10:27:00|0.67414
10:27:01|0.67426
10:27:02|0.67426
10:27:03|0.6748
10:27:05|0.67466
10:27:06|0.67462
10:27:07|0.67465
10:27:08|0.675
10:27:09|0.67451
10:27:10|0.67485
10:27:11|0.67485
10:27:12|0.67491
10:27:13|0.67444
10:27:14|0.67466
10:27:15|0.67428
10:27:16|0.67414
10:27:17|0.67432
10:27:18|0.6737
10:27:19|0.67392
10:27:20|0.67363
10:27:21|0.67355
10:27:22|0.67355
10:27:23|0.67334
10:27:24|0.67431
10:27:25|0.67384
10:27:26|0.67426
10:27:27|0.67416
10:27:28|0.67416
10:27:29|0.67448
10:27:30|0.67447
10:27:31|0.67448
10:27:32|0.67448
10:27:33|0.6745
10:27:34|0.67389
10:27:35|0.674
10:27:36|0.67398
10:27:37|0.67363
10:27:38|0.67387
10:27:39|0.67387
10:27:40|0.67355
10:27:41|0.67355
10:27:42|0.67355
10:27:43|0.67396
10:27:44|0.67365
10:27:45|0.67362
10:27:46|0.67362
10:27:47|0.67395
10:27:48|0.67395
10:27:49|0.67395
10:27:50|0.67395
10:27:51|0.67391
10:27:52|0.67391
10:27:53|0.67399
10:27:54|0.67399
10:27:55|0.67387
10:27:56|0.67387
10:27:57|0.67287
10:27:58|0.67287
10:27:59|0.67288
10:28:00|0.67288
10:28:01|0.6734
10:28:02|0.67346
10:28:03|0.67346
10:28:04|0.6733
10:28:05|0.6733
10:28:06|0.67312
10:28:07|0.67312
10:28:08|0.67335
10:28:10|0.67335
10:28:11|0.67343
10:28:12|0.67343
10:28:13|0.67331
10:28:14|0.67331
10:28:15|0.67339
10:28:16|0.67339
10:28:17|0.67339
10:28:18|0.67339
10:28:19|0.67339
10:28:20|0.67334
10:28:21|0.67347
10:28:22|0.67347
10:28:23|0.67347
10:28:24|0.67348
10:28:25|0.67345
10:28:26|0.67379
10:28:27|0.67379
10:28:28|0.67379
10:28:29|0.67379
10:28:30|0.67379
10:28:31|0.67379
10:28:32|0.67379
10:28:33|0.67373
10:28:34|0.67373
10:28:35|0.67347
10:28:36|0.67347
10:28:37|0.67347
10:28:38|0.67347
10:28:39|0.67347
10:28:40|0.67347
10:28:41|0.67347
10:28:42|0.67347
10:28:43|0.67347
10:28:44|0.67347
10:28:45|0.67388
10:28:46|0.67358
10:28:47|0.67349
10:28:48|0.67349
10:28:49|0.6732
10:28:50|0.67349
10:28:51|0.67322
10:28:52|0.67322
10:28:53|0.67357
10:28:54|0.67357
10:28:55|0.67357
10:28:56|0.67361
10:28:57|0.6736
10:28:58|0.67347
10:28:59|0.67347
10:29:00|0.67347
10:29:01|0.6735
10:29:02|0.6735
10:29:03|0.6735
10:29:04|0.6735
10:29:05|0.6735
10:29:06|0.6735
10:29:07|0.6735
10:29:08|0.67331
10:29:09|0.67331
10:29:11|0.6733
10:29:12|0.6733
10:29:13|0.6733
10:29:13|0.67326
10:29:14|0.67328
10:29:16|0.67325
10:29:17|0.67326
10:29:18|0.67326
10:29:19|0.67326
10:29:20|0.67329
10:29:21|0.67324
10:29:22|0.67324
10:29:22|0.67324
10:29:23|0.67331
10:29:24|0.67331
10:29:25|0.67368
10:29:27|0.67351
10:29:27|0.67351
10:29:28|0.67376
10:29:30|0.67376
10:29:31|0.67373
10:29:31|0.67373
10:29:33|0.67373
10:29:33|0.67373
10:29:35|0.67373
10:29:35|0.67373
10:29:36|0.67373
10:29:38|0.67373
10:29:39|0.67375
10:29:40|0.67391
10:29:41|0.67393
10:29:42|0.67393
10:29:42|0.67393
10:29:44|0.67416
10:29:45|0.67451
10:29:46|0.67455
10:29:46|0.67457
10:29:47|0.67457
10:29:49|0.67457
10:29:49|0.67457
10:29:50|0.67457
10:29:52|0.67489
10:29:53|0.67489
10:29:53|0.67457
10:29:54|0.67451
10:29:55|0.67428
10:29:56|0.67445
10:29:58|0.67445
10:29:58|0.67445
10:29:59|0.67445
10:30:00|0.67457
10:30:01|0.6746
10:30:02|0.675
10:30:03|0.6755
10:30:04|0.67552
10:30:06|0.67552
10:30:06|0.6758
10:30:07|0.67574
10:30:09|0.67564
10:30:10|0.67611
10:30:11|0.67585
10:30:12|0.67515
10:30:13|0.67541
10:30:14|0.6748
10:30:15|0.67513
10:30:16|0.67513
10:30:17|0.67524
10:30:18|0.67524
10:30:19|0.67558
10:30:20|0.67558
10:30:21|0.67567
10:30:22|0.67576
10:30:23|0.67582
10:30:24|0.67514
10:30:25|0.67514
10:30:26|0.67547
10:30:27|0.67528
10:30:28|0.67528
10:30:29|0.67528
10:30:30|0.67575
10:30:31|0.67575
10:30:32|0.67579
10:30:33|0.67555
10:30:34|0.67555
10:30:35|0.67555
10:30:36|0.67565
10:30:37|0.67558
10:30:38|0.6756
10:30:39|0.6756
10:30:40|0.6756
10:30:41|0.6756
10:30:42|0.67566
10:30:43|0.67565
10:30:44|0.676
10:30:45|0.676
10:30:46|0.67585
10:30:47|0.67604
10:30:48|0.67616
10:30:49|0.67641
10:30:51|0.67658
10:30:51|0.67658
10:30:53|0.6767
10:30:53|0.67668
10:30:54|0.67692
10:30:55|0.67716
10:30:57|0.67692
10:30:57|0.67696
10:30:59|0.67678
10:30:59|0.6765
10:31:00|0.6762
10:31:01|0.67635
10:31:02|0.67627
10:31:04|0.67621
10:31:04|0.67625
10:31:06|0.67626
10:31:06|0.67623
10:31:07|0.67621
10:31:08|0.67584
10:31:10|0.67606
10:31:11|0.67599
10:31:12|0.676
10:31:13|0.67622
10:31:14|0.67577
10:31:15|0.67571
10:31:16|0.67588
10:31:17|0.67559
10:31:19|0.6755
10:31:20|0.6755
10:31:21|0.67563
10:31:22|0.685
10:31:23|0.6948
10:31:24|0.70523
10:31:25|0.70638
10:31:26|0.70794
10:31:27|0.70407
10:31:28|0.6971
10:31:29|0.69718
10:31:30|0.70046
10:31:31|0.70007
10:31:32|0.69982
10:31:33|0.69869
10:31:34|0.69866
10:31:35|0.69825
10:31:36|0.69842
10:31:38|0.69693
10:31:38|0.69569
10:31:40|0.69699
10:31:40|0.69614
10:31:42|0.69594
10:31:42|0.69528
10:31:43|0.696
10:31:44|0.69632
10:31:45|0.69619
10:31:46|0.69687
10:31:48|0.69633
10:31:48|0.69471
10:31:49|0.69527
10:31:50|0.69432
10:31:51|0.69325
10:31:52|0.69346
10:31:54|0.69392
10:31:54|0.69534
10:31:55|0.69538
10:31:56|0.6946
10:31:57|0.69422
10:31:59|0.69415
10:32:00|0.69405
10:32:00|0.69435
10:32:01|0.69366
10:32:02|0.69348
10:32:04|0.69278
10:32:05|0.69262
10:32:06|0.69306
10:32:07|0.69302
10:32:08|0.69271
10:32:08|0.6926
10:32:10|0.69211
10:32:11|0.69235
10:32:13|0.69215
10:32:14|0.69256
10:32:15|0.69237
10:32:16|0.69142
10:32:17|0.69197
10:32:18|0.69231
10:32:19|0.69208
10:32:20|0.69201
10:32:21|0.69172
10:32:22|0.69191
10:32:23|0.69121
10:32:24|0.69138
10:32:25|0.69078
10:32:27|0.691
10:32:27|0.69096
10:32:28|0.69005
10:32:29|0.69008
10:32:30|0.69004
10:32:32|0.68955
10:32:33|0.68979
10:32:33|0.68989
10:32:34|0.68989
10:32:35|0.68995
10:32:36|0.68966
10:32:38|0.68962
10:32:38|0.68997
10:32:40|0.69004
10:32:40|0.69037
10:32:41|0.69059
10:32:42|0.69255
10:32:44|0.69296
10:32:44|0.69448
10:32:45|0.69433
10:32:47|0.69473
10:32:48|0.69387
10:32:49|0.69369
10:32:49|0.69439
10:32:51|0.69364
10:32:52|0.6935
10:32:52|0.69356
10:32:53|0.69333
10:32:55|0.69313
10:32:56|0.69404
10:32:56|0.69405
10:32:57|0.69465
10:32:58|0.694
10:33:00|0.694
10:33:01|0.69402
10:33:02|0.69436
10:33:02|0.69413
10:33:03|0.69407
10:33:04|0.69413
10:33:06|0.69412
10:33:06|0.69438
10:33:08|0.69451
10:33:09|0.69425
10:33:09|0.69422
10:33:10|0.69382
10:33:12|0.69361
10:33:13|0.6941
10:33:14|0.69357
10:33:15|0.69308
10:33:16|0.69288
10:33:17|0.69276
10:33:18|0.69255
10:33:19|0.69256
10:33:20|0.69237
10:33:21|0.69166
10:33:22|0.69163
10:33:23|0.69124
10:33:24|0.69062
10:33:25|0.69047
10:33:26|0.69005
10:33:27|0.68947
10:33:28|0.69015
10:33:29|0.69006
10:33:30|0.69005
10:33:31|0.69015
10:33:32|0.69049
10:33:33|0.69054
10:33:34|0.69068
10:33:35|0.69023
10:33:36|0.69103
10:33:37|0.69131
10:33:38|0.69131
10:33:39|0.69117
10:33:40|0.69071
10:33:42|0.69108
10:33:42|0.69117
10:33:43|0.69132
10:33:45|0.69087
10:33:45|0.69119
10:33:46|0.691
10:33:47|0.69119
10:33:48|0.69136
10:33:49|0.69126
10:33:51|0.69063
10:33:51|0.69093
10:33:52|0.69125
10:33:53|0.6911
10:33:55|0.69156
10:33:55|0.69158
10:33:57|0.6919
10:33:58|0.69253
10:33:58|0.69285
10:33:59|0.69318
10:34:00|0.69297
10:34:01|0.69224
10:34:03|0.69279
10:34:03|0.69209
10:34:04|0.69248
10:34:05|0.69322
10:34:07|0.69304
10:34:08|0.69325
10:34:09|0.693
10:34:10|0.6928
10:34:10|0.69325
10:34:12|0.69341
10:34:13|0.69358
10:34:15|0.69287
10:34:15|0.69299
10:34:16|0.69381
10:34:17|0.69358
10:34:19|0.69352
10:34:19|0.69325
10:34:20|0.69351
10:34:22|0.69352
10:34:23|0.69347
10:34:24|0.69347
10:34:25|0.69332
10:34:25|0.69333
10:34:27|0.69348
10:34:27|0.69381
10:34:29|0.69351
10:34:29|0.69347
10:34:31|0.69369
10:34:32|0.69358
10:34:33|0.69389
10:34:33|0.69399
10:34:35|0.69385
10:34:36|0.69381
10:34:36|0.69381
10:34:38|0.69348
10:34:39|0.69335
10:34:39|0.69317
10:34:41|0.69312
10:34:41|0.69306
10:34:43|0.69299
10:34:43|0.69298
10:34:44|0.69297
10:34:45|0.69293
10:34:46|0.69298
10:34:48|0.69298
10:34:48|0.69298
10:34:50|0.69298
10:34:50|0.69298
10:34:52|0.69286
10:34:53|0.69188
10:34:54|0.69145
10:34:54|0.69257
10:34:55|0.6926
10:34:56|0.69255
10:34:58|0.69209
10:34:59|0.69209
10:35:00|0.6923
10:35:00|0.69183
10:35:01|0.6915
10:35:02|0.691
10:35:04|0.69071
10:35:05|0.69067
10:35:06|0.69059
10:35:07|0.69012
10:35:07|0.69036
10:35:08|0.68987
10:35:09|0.68976
10:35:11|0.69004
10:35:12|0.68962
10:35:12|0.6897
10:35:14|0.69005
10:35:15|0.69071
10:35:16|0.69082
10:35:17|0.69056
10:35:18|0.69079
10:35:19|0.69081
10:35:20|0.6908
10:35:21|0.69063
10:35:22|0.68991
10:35:23|0.69035
10:35:24|0.69034
10:35:26|0.68953
10:35:27|0.68929
10:35:28|0.68888
10:35:29|0.68917
10:35:30|0.68889
10:35:31|0.68865
10:35:32|0.68866
10:35:33|0.68874
10:35:34|0.68862
10:35:34|0.68856
10:35:36|0.68866
10:35:37|0.68862
10:35:38|0.68863
10:35:39|0.68869
10:35:39|0.68769
10:35:41|0.688
10:35:42|0.68765
10:35:43|0.68778
10:35:44|0.68793
10:35:45|0.68799
10:35:46|0.6881
10:35:48|0.68775
10:35:48|0.68771
10:35:49|0.68795
10:35:50|0.68741
10:35:51|0.68791
10:35:52|0.68792
10:35:54|0.68741
10:35:54|0.68772
10:35:55|0.68746
10:35:56|0.6878
10:35:57|0.68791
10:35:58|0.68815
10:35:59|0.68827
10:36:00|0.68832
10:36:01|0.68833
10:36:02|0.68868
10:36:03|0.6878
10:36:04|0.6878
10:36:05|0.68808
10:36:06|0.68792
10:36:07|0.68755
10:36:08|0.68778
10:36:09|0.6878
10:36:10|0.6878
10:36:11|0.68784
10:36:12|0.6878
10:36:13|0.68741
10:36:15|0.68719
10:36:16|0.68739
10:36:18|0.68732
10:36:19|0.687
10:36:19|0.68659
10:36:20|0.6867
10:36:22|0.6867
10:36:23|0.68684
10:36:23|0.68686
10:36:24|0.68691
10:36:26|0.68691
10:36:27|0.68691
10:36:28|0.68686
10:36:29|0.68675
10:36:30|0.68713
10:36:31|0.68745
10:36:32|0.68755
10:36:33|0.68764
10:36:34|0.68764
10:36:35|0.68804
10:36:36|0.68809
10:36:37|0.6878
10:36:38|0.6878
10:36:39|0.68905
10:36:40|0.68899
10:36:41|0.68876
10:36:42|0.68921
10:36:43|0.68872
10:36:44|0.68899
10:36:45|0.68947
10:36:46|0.68913
10:36:47|0.68899
10:36:48|0.68946
10:36:49|0.68948
10:36:50|0.6894
10:36:52|0.68941
10:36:53|0.6894
10:36:53|0.68968
10:36:55|0.68968
10:36:55|0.68984
10:36:57|0.6899
10:36:58|0.6899
10:36:59|0.68997
10:36:59|0.68997
10:37:01|0.68978
10:37:02|0.68922
10:37:03|0.68958
10:37:03|0.6895
10:37:05|0.6895
10:37:06|0.6895
10:37:07|0.68932
10:37:08|0.68902
10:37:09|0.68898
10:37:09|0.68933
10:37:11|0.68933
10:37:12|0.68927
10:37:13|0.6893
10:37:14|0.68937
10:37:15|0.68952
10:37:16|0.68993
10:37:17|0.68998
10:37:18|0.68976
10:37:19|0.6901
10:37:20|0.68998
10:37:21|0.69005
10:37:22|0.69034
10:37:23|0.69022
10:37:24|0.69
10:37:25|0.6906
10:37:27|0.69051
10:37:27|0.69085
10:37:28|0.69117
10:37:30|0.69102
10:37:30|0.69128
10:37:31|0.69037
10:37:33|0.692
10:37:33|0.69195
10:37:35|0.69251
10:37:36|0.69271
10:37:37|0.69229
10:37:38|0.69146
10:37:39|0.69081
10:37:40|0.69063
10:37:41|0.69093
10:37:42|0.6907
10:37:43|0.69016
10:37:43|0.6906
10:37:45|0.69064
10:37:46|0.69151
10:37:47|0.6912
10:37:48|0.69164
10:37:48|0.692
10:37:49|0.69212
10:37:50|0.68893
10:37:52|0.689
10:37:53|0.68894
10:37:54|0.68993
10:37:55|0.68973
10:37:56|0.68988
10:37:57|0.68957
10:37:57|0.69023
10:37:58|0.69037
10:38:00|0.69077
10:38:01|0.69123
10:38:02|0.6903
10:38:03|0.69036
10:38:04|0.69074
10:38:05|0.69058
10:38:06|0.69009
10:38:06|0.69032
10:38:08|0.69039
10:38:09|0.6907
10:38:10|0.69038
10:38:11|0.69036
10:38:12|0.69
10:38:13|0.69008
10:38:14|0.69062
10:38:15|0.69026
10:38:16|0.69027
10:38:18|0.69
10:38:19|0.68996
10:38:20|0.68985
10:38:21|0.68985
10:38:22|0.68986
10:38:23|0.68986
10:38:24|0.68983
10:38:25|0.68933
10:38:26|0.68942
10:38:27|0.6891
10:38:28|0.68933
10:38:29|0.68907
10:38:30|0.68927
10:38:31|0.6891
10:38:32|0.68893
10:38:33|0.68828
10:38:33|0.68821
10:38:35|0.68855
10:38:36|0.68834
10:38:36|0.68834
10:38:38|0.68834
10:38:38|0.68833
10:38:40|0.68773
10:38:41|0.68801
10:38:42|0.68713
10:38:43|0.68706
10:38:44|0.68716
10:38:45|0.68808
10:38:46|0.68923
10:38:47|0.68923
10:38:48|0.68925
10:38:50|0.68934
10:38:50|0.68892
10:38:51|0.68892
10:38:52|0.68944
10:38:53|0.68919
10:38:54|0.68925
10:38:55|0.68926
10:38:56|0.68986
10:38:57|0.69
10:38:58|0.68984
10:38:59|0.68928
10:39:00|0.68831
10:39:01|0.68839
10:39:02|0.68843
10:39:03|0.68893
10:39:04|0.68845
10:39:05|0.68872
10:39:06|0.6879
10:39:07|0.68633
10:39:08|0.68731
10:39:09|0.68731
10:39:10|0.68741
10:39:11|0.68727
10:39:12|0.6878
10:39:13|0.68784
10:39:14|0.68778
10:39:15|0.68774
10:39:16|0.6868
10:39:18|0.68679
10:39:19|0.6868
10:39:20|0.6873
10:39:21|0.68707
10:39:22|0.68736
10:39:23|0.68679
10:39:24|0.68707
10:39:26|0.68707
10:39:27|0.68707
10:39:28|0.68728
10:39:28|0.68692
10:39:30|0.68749
10:39:30|0.68774
10:39:31|0.68774
10:39:33|0.68731
10:39:34|0.68787
10:39:34|0.68737
10:39:35|0.68736
10:39:36|0.68745
10:39:38|0.68745
10:39:38|0.68768
10:39:39|0.68781
10:39:41|0.68781
10:39:41|0.68777
10:39:42|0.68787
10:39:44|0.68764
10:39:44|0.68797
10:39:46|0.68777
10:39:46|0.68781
10:39:48|0.68768
10:39:49|0.68797
10:39:50|0.68804
10:39:51|0.68804
10:39:51|0.68778
10:39:52|0.68807
10:39:53|0.68796
10:39:54|0.68796
10:39:56|0.68796
10:39:56|0.68776
10:39:57|0.68829
10:39:58|0.68829
10:39:59|0.68831
10:40:00|0.68831
10:40:02|0.68811
10:40:03|0.68783
10:40:03|0.68785
10:40:05|0.68823
10:40:05|0.68793
10:40:06|0.68816
10:40:08|0.6882
10:40:08|0.68851
10:40:09|0.6885
10:40:11|0.68857
10:40:11|0.68846
10:40:12|0.68924
10:40:13|0.68967
10:40:14|0.68932
10:40:15|0.68944
10:40:16|0.68942
10:40:17|0.68919
10:40:19|0.68943
10:40:20|0.68925
10:40:21|0.68882
10:40:22|0.68945
10:40:23|0.68869
10:40:24|0.68885
10:40:25|0.68908
10:40:26|0.68879
10:40:27|0.6881
10:40:28|0.68868
10:40:29|0.68835
10:40:30|0.68866
10:40:31|0.68865
10:40:32|0.68866
10:40:33|0.68837
10:40:34|0.68815
10:40:35|0.6875
10:40:36|0.6871
10:40:37|0.68731
10:40:38|0.6875
10:40:39|0.68732
10:40:40|0.68735
10:40:41|0.68741
10:40:42|0.68754
10:40:43|0.68777
10:40:44|0.68781
10:40:45|0.68792
10:40:46|0.68774
10:40:47|0.68753
10:40:48|0.68735
10:40:49|0.68742
10:40:50|0.68742
10:40:51|0.6875
10:40:52|0.68865
10:40:53|0.68908
10:40:54|0.68906
10:40:55|0.68918
10:40:56|0.68918
10:40:57|0.68927
10:40:58|0.68875
10:40:59|0.68881
10:41:00|0.68881
10:41:01|0.68881
10:41:02|0.68886
10:41:03|0.68908
10:41:04|0.68907
10:41:05|0.68935
10:41:06|0.68935
10:41:07|0.68922
10:41:08|0.68937
10:41:09|0.68941
10:41:10|0.68959
10:41:11|0.68959
10:41:12|0.68995
10:41:13|0.68967
10:41:14|0.68967
10:41:15|0.68995
10:41:16|0.6896
10:41:17|0.69013
10:41:18|0.69008
10:41:20|0.69005
10:41:21|0.69012
10:41:22|0.69061
10:41:22|0.69056
10:41:24|0.69093
10:41:25|0.69094
10:41:26|0.6915
10:41:27|0.69145
10:41:29|0.69153
10:41:29|0.69157
10:41:30|0.69197
10:41:31|0.69196
10:41:32|0.69175
10:41:33|0.69157
10:41:35|0.69153
10:41:35|0.69113
10:41:36|0.69153
10:41:37|0.69144
10:41:38|0.69133
10:41:39|0.69103
10:41:40|0.6906
10:41:41|0.6904
10:41:42|0.69064
10:41:43|0.69068
10:41:44|0.69068
10:41:45|0.69068
10:41:46|0.69076
10:41:47|0.69066
10:41:48|0.69081
10:41:49|0.691
10:41:51|0.691
10:41:51|0.69063
10:41:52|0.69109
10:41:53|0.69118
10:41:54|0.69094
10:41:56|0.69114
10:41:56|0.69114
10:41:57|0.69092
10:41:58|0.69092
10:41:59|0.69148
10:42:01|0.69148
10:42:01|0.69133
10:42:02|0.6913
10:42:04|0.691
10:42:04|0.69113
10:42:05|0.69154
10:42:06|0.69108
10:42:07|0.6915
10:42:08|0.69144
10:42:09|0.69086
10:42:10|0.69082
10:42:12|0.69108
10:42:12|0.69081
10:42:13|0.69022
10:42:14|0.69069
10:42:15|0.69034
10:42:16|0.68985
10:42:18|0.69065
10:42:18|0.69087
10:42:19|0.69111
10:42:21|0.69137
10:42:22|0.69138
10:42:23|0.69138
10:42:24|0.69138
10:42:25|0.69133
10:42:26|0.69137
10:42:28|0.6914
10:42:28|0.69146
10:42:29|0.69165
10:42:31|0.692
10:42:32|0.69284
10:42:34|0.69246
10:42:35|0.69268
10:42:35|0.69259
10:42:37|0.69301
10:42:37|0.69355
10:42:38|0.69347
10:42:40|0.69336
10:42:40|0.69333
10:42:41|0.6935
10:42:42|0.69373
10:42:43|0.6938
10:42:44|0.69399
10:42:45|0.69401
10:42:46|0.69384
10:42:48|0.6943
10:42:48|0.6943
10:42:50|0.6948
10:42:51|0.69473
10:42:51|0.69549
10:42:52|0.69652
10:42:53|0.69674
10:42:54|0.69681
10:42:55|0.69656
10:42:57|0.69624
10:42:57|0.6959
10:42:59|0.69558
10:43:00|0.696
10:43:01|0.69644
10:43:01|0.69627
10:43:02|0.69611
10:43:03|0.69581
10:43:04|0.6963
10:43:05|0.69628
10:43:06|0.69683
10:43:08|0.69639
10:43:08|0.69627
10:43:10|0.69658
10:43:11|0.6974
10:43:11|0.69753
10:43:12|0.69778
10:43:14|0.69726
10:43:15|0.69752
10:43:16|0.69755
10:43:16|0.69822
10:43:18|0.69817
10:43:19|0.69836
10:43:20|0.69832
10:43:21|0.69822
10:43:22|0.69867
10:43:23|0.699
10:43:24|0.69915
10:43:26|0.69957
10:43:26|0.69956
10:43:28|0.69988
10:43:28|0.70049
10:43:30|0.70064
10:43:31|0.70069
10:43:32|0.70015
10:43:33|0.69996
10:43:34|0.70014
10:43:35|0.70052
10:43:35|0.70052
10:43:37|0.69997
10:43:38|0.6999
10:43:39|0.69933
10:43:40|0.70051
10:43:41|0.70012
10:43:42|0.70058
10:43:43|0.70001
10:43:44|0.70011
10:43:45|0.70064
10:43:46|0.70065
10:43:47|0.70019
10:43:48|0.70022
10:43:49|0.69989
10:43:50|0.69978
10:43:51|0.69917
10:43:52|0.69913
10:43:53|0.69905
10:43:54|0.69921
10:43:55|0.69877
10:43:56|0.69878
10:43:57|0.69948
10:43:58|0.69946
10:43:59|0.69951
10:44:00|0.69912
10:44:01|0.69946
10:44:02|0.69944
10:44:03|0.69883
10:44:04|0.69894
10:44:05|0.69908
10:44:06|0.69838
10:44:07|0.69907
10:44:08|0.6989
10:44:09|0.69825
10:44:10|0.6971
10:44:11|0.69704
10:44:12|0.69635
10:44:13|0.69555
10:44:14|0.69562
10:44:15|0.69807
10:44:16|0.6987
10:44:17|0.69869
10:44:19|0.69778
10:44:19|0.69761
10:44:20|0.69801
10:44:21|0.69819
10:44:22|0.69819
10:44:24|0.69836
10:44:25|0.69834
10:44:26|0.69836
10:44:28|0.69835
10:44:29|0.69835
10:44:30|0.69835
10:44:31|0.69836
10:44:32|0.69835
10:44:33|0.69836
10:44:34|0.69836
10:44:34|0.69836
10:44:36|0.69769
10:44:36|0.69769
10:44:38|0.698
10:44:39|0.698
10:44:40|0.69699
10:44:41|0.69758
10:44:42|0.69626
10:44:43|0.69626
10:44:44|0.69711
10:44:45|0.69699
10:44:47|0.69756
10:44:47|0.69817
10:44:48|0.69829
10:44:49|0.69828
10:44:50|0.69828
10:44:52|0.69818
10:44:52|0.69828
10:44:53|0.6983
10:44:54|0.69826
10:44:55|0.6983
10:44:56|0.69771
10:44:58|0.69805
10:44:58|0.69806
10:45:00|0.69795
10:45:00|0.69775
10:45:01|0.69626
10:45:03|0.69591
10:45:03|0.69586
10:45:04|0.69548
10:45:06|0.6957
10:45:06|0.69453
10:45:07|0.69337
10:45:08|0.69346
10:45:10|0.6931
10:45:10|0.69254
10:45:11|0.69273
10:45:13|0.69258
10:45:14|0.69371
10:45:14|0.6935
10:45:16|0.69432
10:45:16|0.69414
10:45:18|0.69378
10:45:19|0.69372
10:45:19|0.69351
10:45:20|0.69384
10:45:21|0.69379
10:45:22|0.69384
10:45:24|0.69379
10:45:25|0.69405
10:45:27|0.69405
10:45:27|0.69405
10:45:29|0.69346
10:45:30|0.69356
10:45:31|0.69305
10:45:32|0.69305
10:45:33|0.6935
10:45:34|0.693
10:45:35|0.69286
10:45:35|0.69229
10:45:36|0.69203
10:45:37|0.69155
10:45:38|0.69073
10:45:39|0.6912
10:45:41|0.69083
10:45:42|0.69226
10:45:43|0.69226
10:45:43|0.69199
10:45:45|0.69199
10:45:45|0.69254
10:45:47|0.69229
10:45:47|0.69228
10:45:48|0.69266
10:45:50|0.6926
10:45:50|0.69224
10:45:52|0.69213
10:45:52|0.69231
10:45:53|0.69208
10:45:55|0.69227
10:45:55|0.69269
10:45:56|0.69391
10:45:58|0.69391
10:45:58|0.69391
10:46:00|0.69321
10:46:00|0.69379
10:46:01|0.69318
10:46:03|0.69272
10:46:04|0.6932
10:46:04|0.69348
10:46:06|0.69342
10:46:07|0.69373
10:46:08|0.69345
10:46:09|0.69341
10:46:10|0.69372
10:46:11|0.69371
10:46:12|0.69342
10:46:13|0.6937
10:46:14|0.69332
10:46:15|0.69371
10:46:16|0.69369
10:46:17|0.69429
10:46:18|0.69434
10:46:19|0.69434
10:46:20|0.69409
10:46:21|0.69408
10:46:22|0.69426
10:46:23|0.69441
10:46:24|0.69459
10:46:26|0.69441
10:46:27|0.69462
10:46:28|0.69441
10:46:29|0.69476
10:46:30|0.69476
10:46:30|0.69469
10:46:32|0.6942
10:46:33|0.69467
10:46:34|0.69467
10:46:35|0.695
10:46:36|0.69518
10:46:37|0.69512
10:46:39|0.69473
10:46:39|0.69444
10:46:40|0.69469
10:46:41|0.69469
10:46:43|0.6949
10:46:44|0.69489
10:46:44|0.69489
10:46:46|0.69436
10:46:47|0.69426
10:46:48|0.69411
10:46:48|0.6944
10:46:49|0.69441
10:46:50|0.69382
10:46:52|0.69415
10:46:53|0.69415
10:46:54|0.69411
10:46:55|0.69391
10:46:55|0.69391
10:46:56|0.6938
10:46:57|0.69405
10:46:59|0.69371
10:46:59|0.69372
10:47:00|0.69371
10:47:01|0.69313
10:47:03|0.69325
10:47:04|0.69298
10:47:05|0.69346
10:47:06|0.69428
10:47:07|0.69436
10:47:08|0.69436
10:47:08|0.69411
10:47:09|0.69397
10:47:11|0.69385
10:47:12|0.6939
10:47:13|0.69313
10:47:14|0.6933
10:47:15|0.69281
10:47:16|0.69325
10:47:17|0.6931
10:47:18|0.6931
10:47:19|0.69351
10:47:20|0.694
10:47:21|0.69359
10:47:22|0.69303
10:47:23|0.69303
10:47:24|0.69343
10:47:25|0.69343
10:47:27|0.69372
10:47:27|0.69331
10:47:29|0.69332
10:47:30|0.6938
10:47:31|0.69431
10:47:32|0.6944
10:47:33|0.69415
10:47:34|0.69431
10:47:35|0.69442
10:47:36|0.69411
10:47:38|0.69452
10:47:38|0.69412
10:47:40|0.69395
10:47:41|0.69395
10:47:41|0.69357
10:47:43|0.69357
10:47:44|0.69385
10:47:45|0.69381
10:47:45|0.69376
10:47:47|0.69376
10:47:48|0.69376
10:47:48|0.694
10:47:50|0.694
10:47:50|0.69417
10:47:51|0.69381
10:47:52|0.69382
10:47:53|0.69416
10:47:54|0.69416
10:47:56|0.69429
10:47:56|0.69429
10:47:57|0.69405
10:47:59|0.69405
10:48:00|0.69429
10:48:00|0.69401
10:48:02|0.69401
10:48:03|0.69352
10:48:03|0.69374
10:48:05|0.69331
10:48:05|0.69348
10:48:06|0.69352
10:48:08|0.69362
10:48:08|0.69329
10:48:10|0.69343
10:48:11|0.69349
10:48:11|0.69425
10:48:12|0.69424
10:48:14|0.69426
10:48:14|0.69367
10:48:15|0.69416
10:48:16|0.69389
10:48:17|0.69514
10:48:19|0.6951
10:48:20|0.69529
10:48:20|0.69514
10:48:21|0.69506
10:48:22|0.69504
10:48:24|0.69546
10:48:25|0.69542
10:48:26|0.69538
10:48:28|0.69568
10:48:28|0.69587
10:48:29|0.69604
10:48:30|0.69575
10:48:31|0.69564
10:48:32|0.69595
10:48:33|0.69594
10:48:34|0.69567
10:48:35|0.69562
10:48:36|0.69558
10:48:37|0.69567
10:48:38|0.69568
10:48:40|0.69598
10:48:40|0.69598
10:48:41|0.69568
10:48:42|0.69587
10:48:43|0.69533
10:48:44|0.69566
10:48:45|0.69566
10:48:46|0.69565
10:48:47|0.69541
10:48:48|0.69549
10:48:49|0.69554
10:48:50|0.69554
10:48:51|0.69572
10:48:52|0.6957
10:48:53|0.6957
10:48:54|0.6957
10:48:55|0.69595
10:48:56|0.6959
10:48:57|0.6959
10:48:58|0.6959
10:48:59|0.69571
10:49:00|0.696
10:49:01|0.69651
10:49:02|0.69643
10:49:03|0.69692
10:49:04|0.69699
10:49:05|0.69693
10:49:06|0.69702
10:49:07|0.69706
10:49:08|0.69702
10:49:09|0.69767
10:49:10|0.69799
10:49:11|0.69711
10:49:12|0.69748
10:49:13|0.69651
10:49:14|0.69651
10:49:15|0.69651
10:49:16|0.69688
10:49:18|0.69634
10:49:18|0.69672
10:49:19|0.69675
10:49:20|0.69653
10:49:21|0.69649
10:49:22|0.69649
10:49:23|0.6965
10:49:24|0.69706
10:49:25|0.69691
10:49:27|0.69659
10:49:28|0.69686
10:49:29|0.69684
10:49:30|0.69674
10:49:31|0.69675
10:49:32|0.69654
10:49:34|0.69673
10:49:34|0.69668
10:49:35|0.69651
10:49:36|0.69658
10:49:37|0.69674
10:49:39|0.69707
10:49:40|0.69702
10:49:41|0.69658
10:49:42|0.69658
10:49:43|0.69678
10:49:44|0.69654
10:49:45|0.697
10:49:46|0.69654
10:49:47|0.69654
10:49:48|0.69654
10:49:49|0.69683
10:49:50|0.69692
10:49:51|0.69692
10:49:52|0.69614
10:49:54|0.69658
10:49:54|0.69655
10:49:55|0.69656
10:49:56|0.69607
10:49:57|0.69615
10:49:58|0.69507
10:49:59|0.69555
10:50:00|0.695
10:50:01|0.6941
10:50:02|0.69382
10:50:03|0.69341
10:50:04|0.69317
10:50:05|0.69363
10:50:06|0.69408
10:50:07|0.69433
10:50:08|0.69411
10:50:09|0.69356
10:50:10|0.69401
10:50:11|0.69343
10:50:12|0.69356
10:50:13|0.69365
10:50:14|0.69326
10:50:15|0.69329
10:50:17|0.69361
10:50:17|0.69373
10:50:19|0.69373
10:50:19|0.6933
10:50:20|0.6938
10:50:22|0.69272
10:50:22|0.69318
10:50:24|0.69311
10:50:24|0.69278
10:50:25|0.69313
10:50:27|0.69272
10:50:28|0.69256
10:50:29|0.6924
10:50:30|0.69262
10:50:31|0.69262
10:50:33|0.69214
10:50:33|0.69214
10:50:35|0.69209
10:50:36|0.69214
10:50:37|0.69213
10:50:38|0.69214
10:50:38|0.69199
10:50:39|0.69186
10:50:41|0.69217
10:50:41|0.6927
10:50:42|0.69246
10:50:43|0.693
10:50:45|0.69256
10:50:45|0.69256
10:50:46|0.69301
10:50:47|0.69273
10:50:48|0.69275
10:50:50|0.69276
10:50:50|0.69276
10:50:52|0.69278
10:50:53|0.69339
10:50:54|0.69336
10:50:55|0.6928
10:50:55|0.6928
10:50:57|0.6928
10:50:58|0.6928
10:50:59|0.69278
10:51:00|0.69263
10:51:01|0.69275
10:51:02|0.69251
10:51:03|0.69251
10:51:04|0.69232
10:51:05|0.69229
10:51:06|0.69279
10:51:07|0.69249
10:51:08|0.69246
10:51:09|0.69276
10:51:10|0.69273
10:51:11|0.692
10:51:12|0.692
10:51:13|0.69156
10:51:14|0.69156
10:51:15|0.69114
10:51:16|0.69139
10:51:17|0.69122
10:51:18|0.69122
10:51:19|0.69168
10:51:20|0.69168
10:51:21|0.69125
10:51:22|0.69121
10:51:23|0.6916
10:51:24|0.69111
10:51:25|0.69111
10:51:26|0.69074
10:51:27|0.69079
10:51:28|0.69111
10:51:29|0.69111
10:51:31|0.69113
10:51:31|0.6907
10:51:32|0.6907
10:51:34|0.69137
10:51:34|0.69094
10:51:35|0.69113
10:51:36|0.69113
10:51:38|0.69113
10:51:39|0.69052
10:51:40|0.69088
10:51:41|0.69051
10:51:42|0.69083
10:51:42|0.69085
10:51:44|0.69046
10:51:45|0.69079
10:51:46|0.69055
10:51:47|0.69003
10:51:48|0.69004
10:51:49|0.69001
10:51:50|0.69006
10:51:51|0.69
10:51:52|0.68929
10:51:53|0.68905
10:51:54|0.68902
10:51:55|0.68916
10:51:56|0.68948
10:51:57|0.68916
10:51:58|0.68973
10:51:58|0.68902
10:52:01|0.68902
10:52:01|0.68976
10:52:02|0.68958
10:52:03|0.68922
10:52:04|0.68922
10:52:05|0.68919
10:52:06|0.68946
10:52:07|0.68955
10:52:08|0.68987
10:52:09|0.68987
10:52:10|0.68989
10:52:11|0.68985
10:52:12|0.68912
10:52:13|0.68933
10:52:14|0.6897
10:52:15|0.68979
10:52:17|0.6898
10:52:17|0.68962
10:52:18|0.68962
10:52:19|0.68993
10:52:20|0.6899
10:52:21|0.6899
10:52:22|0.68926
10:52:23|0.6889
10:52:24|0.68918
10:52:25|0.68918
10:52:26|0.68926
10:52:27|0.68927
10:52:28|0.68927
10:52:29|0.68927
10:52:31|0.68918
10:52:32|0.68928
10:52:33|0.68928
10:52:34|0.68894
10:52:35|0.6891
10:52:36|0.68871
10:52:37|0.68871
10:52:38|0.68871
10:52:39|0.68871
10:52:40|0.68815
10:52:42|0.68817
10:52:42|0.68816
10:52:43|0.688
10:52:45|0.68815
10:52:45|0.68858
10:52:46|0.68809
10:52:47|0.6885
10:52:48|0.68851
10:52:50|0.68807
10:52:50|0.68807
10:52:52|0.68803
10:52:53|0.688
10:52:53|0.68799
10:52:55|0.68821
10:52:55|0.68782
10:52:57|0.68777
10:52:57|0.68777
10:52:59|0.68777
10:53:00|0.68774
10:53:01|0.68773
10:53:02|0.68773
10:53:02|0.6874
10:53:03|0.68824
10:53:04|0.68852
10:53:06|0.68867
10:53:06|0.68932
10:53:07|0.68913
10:53:09|0.68998
10:53:10|0.69025
10:53:10|0.69073
10:53:11|0.68978
10:53:13|0.69026
10:53:14|0.69055
10:53:15|0.68975
10:53:15|0.68996
10:53:17|0.6895
10:53:18|0.68952
10:53:19|0.68952
10:53:20|0.68926
10:53:21|0.68904
10:53:22|0.6904
10:53:23|0.69031
10:53:24|0.69083
10:53:25|0.69038
10:53:26|0.69107
10:53:27|0.69087
10:53:28|0.6904
10:53:29|0.69071
10:53:30|0.69
10:53:31|0.69069
10:53:33|0.68981
10:53:34|0.69001
10:53:34|0.69
10:53:36|0.68964
10:53:37|0.68995
10:53:38|0.68945
10:53:39|0.68981
10:53:40|0.68986
10:53:41|0.68952
10:53:42|0.68952
10:53:43|0.68986
10:53:44|0.69012
10:53:45|0.68979
10:53:46|0.69016
10:53:47|0.69
10:53:48|0.68965
10:53:49|0.68965
10:53:50|0.68965
10:53:51|0.68965
10:53:52|0.68965
10:53:53|0.68965
10:53:54|0.68965
10:53:55|0.68965
10:53:56|0.68997
10:53:57|0.68997
10:53:59|0.68994
10:53:59|0.69
10:54:00|0.69046
10:54:01|0.69057
10:54:02|0.69057
10:54:03|0.69032
10:54:04|0.6903
10:54:05|0.69055
10:54:07|0.69053
10:54:07|0.69059
10:54:08|0.69041
10:54:09|0.69041
10:54:10|0.69062
10:54:12|0.69084
10:54:13|0.6913
10:54:14|0.69132
10:54:15|0.69132
10:54:15|0.69069
10:54:16|0.69069
10:54:18|0.69106
10:54:18|0.69118
10:54:19|0.69118
10:54:20|0.69111
10:54:21|0.6912
10:54:23|0.69134
10:54:23|0.69134
10:54:24|0.69132
10:54:26|0.69132
10:54:26|0.69132
10:54:27|0.6912
10:54:28|0.6912
10:54:30|0.6912
10:54:30|0.6912
10:54:31|0.69109
10:54:33|0.69069
10:54:34|0.69069
10:54:35|0.69077
10:54:36|0.6908
10:54:37|0.6908
10:54:39|0.69061
10:54:39|0.69061
10:54:41|0.69031
10:54:42|0.69047
10:54:43|0.68994
10:54:44|0.68995
10:54:44|0.68994
10:54:45|0.68994
10:54:46|0.68857
10:54:48|0.68873
10:54:48|0.6894
10:54:49|0.689
10:54:51|0.68936
10:54:51|0.68936
10:54:53|0.68929
10:54:54|0.6895
10:54:55|0.68951
10:54:55|0.68962
10:54:57|0.68961
10:54:57|0.69017
10:54:58|0.69031
10:54:59|0.69034
10:55:01|0.69043
10:55:01|0.69039
10:55:02|0.69038
10:55:04|0.69039
10:55:05|0.69077
10:55:06|0.69077
10:55:07|0.69061
10:55:07|0.69062
10:55:09|0.69062
10:55:09|0.68975
10:55:10|0.68981
10:55:12|0.68999
10:55:12|0.6896
10:55:14|0.68945
10:55:15|0.68991
10:55:16|0.6896
10:55:17|0.69025
10:55:18|0.69025
10:55:19|0.69006
10:55:20|0.69006
10:55:21|0.6901
10:55:22|0.68955
10:55:23|0.68958
10:55:24|0.69005
10:55:25|0.68966
10:55:26|0.689
10:55:27|0.68894
10:55:28|0.68915
10:55:29|0.6887
10:55:30|0.68944
10:55:31|0.68944
10:55:32|0.68981
10:55:33|0.68981
10:55:35|0.68852
10:55:36|0.68902
10:55:37|0.68852
10:55:38|0.68852
10:55:39|0.68848
10:55:40|0.68886
10:55:41|0.68878
10:55:42|0.68891
10:55:43|0.68887
10:55:44|0.68887
10:55:45|0.68935
10:55:46|0.68954
10:55:47|0.68954
10:55:48|0.68981
10:55:49|0.68936
10:55:51|0.68978
10:55:51|0.69
10:55:52|0.69
10:55:53|0.69006
10:55:54|0.69
10:55:56|0.68971
10:55:57|0.68923
10:55:58|0.68972
10:55:59|0.68972
10:56:00|0.68972
10:56:01|0.6897
10:56:02|0.68971
10:56:03|0.68971
10:56:04|0.68962
10:56:05|0.68965
10:56:06|0.68971
10:56:07|0.68952
10:56:08|0.68954
10:56:09|0.6901
10:56:10|0.69017
10:56:11|0.69017
10:56:12|0.69017
10:56:13|0.69
10:56:14|0.69054
10:56:15|0.69054
10:56:16|0.69019
10:56:17|0.69
10:56:18|0.69021
10:56:19|0.69021
10:56:20|0.6901
10:56:21|0.68986
10:56:22|0.68986
10:56:23|0.68971
10:56:24|0.68971
10:56:25|0.68971
10:56:26|0.68986
10:56:27|0.68986
10:56:28|0.68971
10:56:29|0.69004
10:56:30|0.69004
10:56:31|0.69
10:56:32|0.6904
10:56:33|0.69086
10:56:34|0.6908
10:56:36|0.68943
10:56:36|0.68913
10:56:37|0.68865
10:56:38|0.68901
10:56:39|0.68901
10:56:40|0.6888
10:56:41|0.68915
10:56:42|0.68932
10:56:43|0.68932
10:56:44|0.68941
10:56:45|0.68928
10:56:46|0.68941
10:56:47|0.68941
10:56:48|0.68941
10:56:49|0.68929
10:56:50|0.68933
10:56:51|0.68939
10:56:53|0.68939
10:56:53|0.68965
10:56:54|0.68971
10:56:55|0.68943
10:56:56|0.68944
10:56:57|0.68944
10:56:58|0.6894
10:56:59|0.68925
10:57:00|0.68925
10:57:01|0.68926
10:57:03|0.68926
10:57:04|0.68956
10:57:04|0.68955
10:57:05|0.68955
10:57:06|0.68955
10:57:07|0.68956
10:57:09|0.68956
10:57:09|0.68956
10:57:10|0.68965
10:57:11|0.68965
10:57:13|0.6899
10:57:14|0.68965
10:57:14|0.68997
10:57:15|0.69006
10:57:16|0.69012
10:57:18|0.68956
10:57:18|0.68956
10:57:20|0.68983
10:57:20|0.68944
10:57:21|0.68925
10:57:22|0.68916
10:57:23|0.68945
10:57:25|0.68944
10:57:25|0.68882
10:57:26|0.68875
10:57:27|0.68877
10:57:28|0.68901
10:57:29|0.68899
10:57:31|0.68893
10:57:32|0.68893
10:57:33|0.68893
10:57:33|0.68903
10:57:35|0.68903
10:57:36|0.68872
10:57:38|0.68872
10:57:38|0.68893
10:57:39|0.68821
10:57:40|0.68846
10:57:41|0.68816
10:57:43|0.6883
10:57:43|0.68882
10:57:45|0.68882
10:57:46|0.68915
10:57:47|0.68914
10:57:48|0.68911
10:57:49|0.68907
10:57:50|0.68907
10:57:51|0.68907
10:57:51|0.68907
10:57:53|0.68902
10:57:54|0.68902
10:57:55|0.68886
10:57:56|0.68908
10:57:57|0.68908
10:57:57|0.68908
10:57:58|0.68866
10:57:59|0.68895
10:58:01|0.68895
10:58:02|0.68893
10:58:02|0.68893
10:58:03|0.68894
10:58:04|0.68894
10:58:05|0.68894
10:58:06|0.68894
10:58:08|0.68918
10:58:08|0.68928
10:58:10|0.6891
10:58:10|0.6891
10:58:12|0.68958
10:58:13|0.68968
10:58:14|0.69017
10:58:14|0.69017
10:58:15|0.68967
10:58:17|0.68967
10:58:17|0.68967
10:58:19|0.69039
10:58:19|0.69
10:58:20|0.68994
10:58:22|0.68994
10:58:22|0.69029
10:58:23|0.68979
10:58:24|0.68979
10:58:26|0.69027
10:58:27|0.69027
10:58:27|0.69029
10:58:28|0.69029
10:58:29|0.69029
10:58:30|0.69029
10:58:32|0.69026
10:58:32|0.69027
10:58:33|0.69029
10:58:34|0.6905
10:58:35|0.69084
10:58:38|0.69074
10:58:38|0.69041
10:58:39|0.69068
10:58:40|0.69068
10:58:41|0.69029
10:58:43|0.68989
10:58:43|0.69001
10:58:44|0.69001
10:58:46|0.69011
10:58:47|0.69011
10:58:48|0.69011
10:58:49|0.69008
10:58:50|0.69013
10:58:51|0.69001
10:58:52|0.69001
10:58:53|0.69002
10:58:54|0.69001
10:58:54|0.69013
10:58:56|0.69
10:58:57|0.69001
10:58:58|0.68989
10:58:59|0.68955
10:59:00|0.68979
10:59:01|0.68966
10:59:01|0.6889
10:59:03|0.68859
10:59:04|0.68859
10:59:05|0.68873
10:59:06|0.68873
10:59:07|0.6891
10:59:08|0.6891
10:59:09|0.68917
10:59:10|0.68917
10:59:11|0.68917
10:59:12|0.68845
10:59:13|0.68889
10:59:14|0.68845
10:59:15|0.68859
10:59:16|0.68806
10:59:17|0.68801
10:59:18|0.688
10:59:19|0.68806
10:59:20|0.68806
10:59:21|0.68851
10:59:22|0.68813
10:59:23|0.6886
10:59:24|0.68915
10:59:25|0.68904
10:59:26|0.68879
10:59:27|0.68904
10:59:28|0.68902
10:59:29|0.68902
10:59:30|0.68902
10:59:31|0.68882
10:59:32|0.68882
10:59:33|0.68885
10:59:34|0.68885
10:59:35|0.68887
10:59:36|0.68908
10:59:37|0.68885
10:59:39|0.68885
10:59:40|0.68885
10:59:41|0.68884
10:59:41|0.68884
10:59:43|0.68884
10:59:44|0.68808
10:59:45|0.68808
10:59:46|0.6886
10:59:47|0.68865
10:59:48|0.68827
10:59:49|0.68827
10:59:50|0.6887
10:59:52|0.68885
10:59:52|0.68858
10:59:53|0.68858
10:59:54|0.68875
10:59:55|0.68875
10:59:57|0.68851
10:59:57|0.68851
10:59:58|0.68848
10:59:59|0.68864
11:00:00|0.68825
11:00:01|0.68871
11:00:02|0.68839
11:00:03|0.68863
11:00:04|0.68829
11:00:05|0.68834
11:00:06|0.68867
11:00:07|0.68872
11:00:09|0.68871
11:00:10|0.68835
11:00:10|0.68834
11:00:11|0.68835
11:00:12|0.68862
11:00:14|0.68826
11:00:14|0.6887
11:00:15|0.68898
11:00:16|0.68914
11:00:17|0.68871
11:00:18|0.68871
11:00:19|0.68918
11:00:20|0.68885
11:00:21|0.68884
11:00:22|0.68918
11:00:23|0.68908
11:00:24|0.68823
11:00:25|0.68823
11:00:27|0.68834
11:00:28|0.68874
11:00:28|0.6884
11:00:30|0.68869
11:00:30|0.68825
11:00:32|0.6888
11:00:32|0.68888
11:00:33|0.689
11:00:34|0.689
11:00:35|0.689
11:00:37|0.689
11:00:37|0.689
11:00:39|0.6887
11:00:40|0.68903
11:00:41|0.68903
11:00:42|0.68903
11:00:43|0.68877
11:00:44|0.68877
11:00:45|0.68903
11:00:47|0.68925
11:00:47|0.68903
11:00:48|0.68959
11:00:49|0.68999
11:00:50|0.68995
11:00:51|0.69
11:00:53|0.69009
11:00:53|0.69009
11:00:54|0.69009
11:00:55|0.69046
11:00:56|0.69053
11:00:57|0.69018
11:00:58|0.69018
11:00:59|0.68979
11:01:00|0.68987
11:01:01|0.68975
11:01:02|0.68969
11:01:04|0.68969
11:01:04|0.69006
11:01:05|0.68968
11:01:06|0.68968
11:01:07|0.69005
11:01:08|0.69051
11:01:09|0.6905
11:01:10|0.69054
11:01:11|0.6902
11:01:12|0.6902
11:01:14|0.69005
11:01:14|0.68993
11:01:15|0.68993
11:01:16|0.69
11:01:17|0.69039
11:01:19|0.69056
11:01:19|0.69037
11:01:20|0.69022
11:01:22|0.69033
11:01:22|0.69031
11:01:23|0.68986
11:01:25|0.68986
11:01:26|0.69027
11:01:27|0.69027
11:01:27|0.69027
11:01:29|0.69027
11:01:29|0.69027
11:01:31|0.6908
11:01:31|0.69086
11:01:32|0.69097
11:01:33|0.69058
11:01:35|0.69092
11:01:35|0.69086
11:01:36|0.69086
11:01:38|0.69056
11:01:38|0.69101
11:01:39|0.69076
11:01:41|0.69103
11:01:42|0.69103
11:01:43|0.69103
11:01:44|0.69069
11:01:45|0.69079
11:01:46|0.69094
11:01:47|0.69071
11:01:48|0.6912
11:01:49|0.6912
11:01:50|0.69112
11:01:51|0.69091
11:01:52|0.69091
11:01:53|0.69091
11:01:54|0.6909
11:01:55|0.6909
11:01:56|0.69113
11:01:57|0.69092
11:01:58|0.69112
11:01:59|0.69092
11:02:00|0.69112
11:02:01|0.69091
11:02:02|0.69057
11:02:03|0.69057
11:02:05|0.69092
11:02:05|0.69092
11:02:06|0.69077
11:02:07|0.69077
11:02:08|0.69062
11:02:09|0.69035
11:02:10|0.69035
11:02:11|0.69043
11:02:12|0.68964
11:02:14|0.68966
11:02:14|0.68983
11:02:15|0.68971
11:02:16|0.68971
11:02:17|0.68982
11:02:18|0.68982
11:02:19|0.68982
11:02:20|0.68982
11:02:21|0.68998
11:02:22|0.68982
11:02:23|0.68997
11:02:24|0.68997
11:02:25|0.68997
11:02:26|0.68998
11:02:27|0.69004
11:02:28|0.69004
11:02:29|0.69005
11:02:30|0.69005
11:02:31|0.69005
11:02:32|0.6903
11:02:33|0.69034
11:02:34|0.69034
11:02:35|0.69034
11:02:36|0.69044
11:02:37|0.69051
11:02:38|0.69051
11:02:39|0.69049
11:02:41|0.69008
11:02:42|0.69008
11:02:43|0.68966
11:02:43|0.68966
11:02:45|0.68927
11:02:45|0.68901
11:02:46|0.6888
11:02:48|0.68904
11:02:49|0.689
11:02:49|0.689
11:02:51|0.68874
11:02:52|0.68843
11:02:53|0.68817
11:02:53|0.68855
11:02:54|0.6882
11:02:56|0.6882
11:02:57|0.68862
11:02:58|0.6886
11:02:58|0.68829
11:02:59|0.688
11:03:00|0.68818
11:03:02|0.68766
11:03:03|0.68796
11:03:04|0.68734
11:03:04|0.68733
11:03:06|0.68752
11:03:07|0.68816
11:03:08|0.68828
11:03:09|0.68838
11:03:10|0.68832
11:03:10|0.68775
11:03:11|0.68775
11:03:13|0.68756
11:03:14|0.68747
11:03:14|0.68757
11:03:16|0.68775
11:03:16|0.68766
11:03:17|0.68744
11:03:19|0.6874
11:03:20|0.68766
11:03:20|0.68736
11:03:21|0.68736
11:03:23|0.6872
11:03:24|0.6872
11:03:24|0.6871
11:03:25|0.68669
11:03:26|0.68705
11:03:28|0.68736
11:03:28|0.68736
11:03:29|0.68711
11:03:30|0.68711
11:03:31|0.68696
11:03:32|0.68696
11:03:33|0.687
11:03:35|0.68596
11:03:36|0.68402
11:03:37|0.68357
11:03:37|0.6839
11:03:39|0.68455
11:03:40|0.68473
11:03:40|0.68465
11:03:42|0.68422
11:03:43|0.68422
11:03:45|0.68486
11:03:45|0.68486
11:03:46|0.68492
11:03:47|0.68452
11:03:49|0.6849
11:03:50|0.68473
11:03:51|0.6856
11:03:52|0.6852
11:03:53|0.6856
11:03:54|0.68559
11:03:55|0.68481
11:03:56|0.68481
11:03:57|0.68518
11:03:58|0.6858
11:03:59|0.68519
11:04:00|0.68519
11:04:01|0.68536
11:04:02|0.68536
11:04:03|0.68537
11:04:04|0.68537
11:04:05|0.68546
11:04:06|0.68546
11:04:08|0.68533
11:04:08|0.6856
11:04:09|0.68589
11:04:10|0.68612
11:04:11|0.68634
11:04:12|0.68636
11:04:13|0.68649
11:04:14|0.68674
11:04:15|0.68669
11:04:16|0.68669
11:04:17|0.68687
11:04:18|0.68692
11:04:19|0.687
11:04:20|0.68701
11:04:21|0.68695
11:04:22|0.6867
11:04:23|0.6867
11:04:24|0.6867
11:04:25|0.68628
11:04:26|0.68632
11:04:27|0.68669
11:04:28|0.68636
11:04:30|0.68621
11:04:31|0.68584
11:04:31|0.68565
11:04:32|0.68564
11:04:33|0.68564
11:04:35|0.68561
11:04:35|0.68551
11:04:36|0.68551
11:04:38|0.68551
11:04:38|0.6858
11:04:40|0.68568
11:04:40|0.6859
11:04:41|0.68643
11:04:42|0.68598
11:04:44|0.68646
11:04:46|0.68646
11:04:46|0.68614
11:04:47|0.68614
11:04:48|0.68613
11:04:49|0.6864
11:04:50|0.6864
11:04:51|0.68615
11:04:52|0.68614
11:04:53|0.68581
11:04:55|0.68615
11:04:55|0.68615
11:04:57|0.68609
11:04:58|0.68609
11:04:59|0.6861
11:05:00|0.68618
11:05:00|0.68638
11:05:02|0.68606
11:05:03|0.68606
11:05:04|0.68634
11:05:05|0.68634
11:05:05|0.68611
11:05:06|0.68613
11:05:08|0.68646
11:05:08|0.68646
11:05:09|0.68694
11:05:11|0.68694
11:05:11|0.68694
11:05:12|0.68706
11:05:13|0.68706
11:05:14|0.68713
11:05:16|0.68733
11:05:16|0.68733
11:05:17|0.68741
11:05:18|0.68784
11:05:20|0.68784
11:05:21|0.68785
11:05:22|0.68783
11:05:22|0.68833
11:05:24|0.68785
11:05:25|0.68788
11:05:26|0.68857
11:05:27|0.68873
11:05:28|0.68841
11:05:29|0.68873
11:05:30|0.68873
11:05:31|0.68919
11:05:32|0.68878
11:05:33|0.68884
11:05:34|0.68884
11:05:35|0.689
11:05:36|0.68953
11:05:37|0.68953
11:05:39|0.68952
11:05:39|0.68965
11:05:40|0.68952
11:05:41|0.69
11:05:43|0.69
11:05:44|0.68961
11:05:45|0.68961
11:05:46|0.6894
11:05:48|0.68966
11:05:49|0.68966
11:05:50|0.68909
11:05:51|0.68909
11:05:52|0.68909
11:05:53|0.68945
11:05:54|0.68937
11:05:55|0.68937
11:05:56|0.68938
11:05:57|0.68955
11:05:58|0.68927
11:05:59|0.6894
11:06:00|0.68926
11:06:01|0.68943
11:06:02|0.68903
11:06:03|0.68928
11:06:04|0.68929
11:06:05|0.68903
11:06:06|0.68873
11:06:07|0.68887
11:06:08|0.68886
11:06:09|0.68875
11:06:10|0.68836
11:06:11|0.68873
11:06:12|0.68877
11:06:13|0.68847
11:06:14|0.68858
11:06:15|0.6886
11:06:16|0.68864
11:06:17|0.68865
11:06:18|0.68865
11:06:19|0.68863
11:06:20|0.68865
11:06:21|0.6887
11:06:22|0.68847
11:06:23|0.68871
11:06:24|0.68903
11:06:25|0.68952
11:06:26|0.68953
11:06:27|0.68988
11:06:28|0.69019
11:06:29|0.69019
11:06:30|0.68914
11:06:31|0.68952
11:06:32|0.68952
11:06:33|0.68952
11:06:34|0.68938
11:06:35|0.6894
11:06:36|0.68941
11:06:37|0.6894
11:06:38|0.68931
11:06:39|0.6893
11:06:40|0.68942
11:06:41|0.68981
11:06:42|0.68997
11:06:43|0.69002
11:06:44|0.69003
11:06:45|0.69003
11:06:46|0.69012
11:06:47|0.69012
11:06:48|0.69021
11:06:50|0.69043
11:06:51|0.69012
11:06:52|0.69002
11:06:53|0.6903
11:06:54|0.69037
11:06:54|0.69045
11:06:56|0.69045
11:06:57|0.69067
11:06:58|0.69041
11:07:00|0.69046
11:07:00|0.69046
11:07:02|0.69046
11:07:02|0.69067
11:07:03|0.69068
11:07:05|0.69069
11:07:06|0.69069
11:07:06|0.691
11:07:08|0.69069
11:07:08|0.69077
11:07:09|0.69068
11:07:11|0.69107
11:07:12|0.69106
11:07:12|0.69161
11:07:13|0.69172
11:07:14|0.6916
11:07:16|0.69169
11:07:16|0.69177
11:07:17|0.69184
11:07:18|0.69187
11:07:20|0.69209
11:07:20|0.69234
11:07:21|0.69279
11:07:23|0.69247
11:07:23|0.69223
11:07:24|0.69187
11:07:26|0.6922
11:07:26|0.69233
11:07:28|0.6925
11:07:29|0.69245
11:07:30|0.69225
11:07:30|0.69219
11:07:31|0.69221
11:07:32|0.69299
11:07:34|0.69273
11:07:34|0.69267
11:07:35|0.69273
11:07:36|0.6924
11:07:38|0.69221
11:07:39|0.69253
11:07:40|0.6929
11:07:40|0.69287
11:07:41|0.69299
11:07:42|0.69318
11:07:43|0.6935
11:07:44|0.69331
11:07:46|0.69356
11:07:47|0.69409
11:07:49|0.6942
11:07:50|0.6942
11:07:51|0.69414
11:07:52|0.69486
11:07:53|0.695
11:07:54|0.69538
11:07:55|0.69565
11:07:56|0.69595
11:07:57|0.69555
11:07:58|0.6955
11:08:00|0.69587
11:08:01|0.69582
11:08:02|0.69541
11:08:03|0.6945
11:08:04|0.69452
11:08:05|0.69396
11:08:06|0.69405
11:08:06|0.69374
11:08:07|0.69457
11:08:09|0.69422
11:08:10|0.69458
11:08:11|0.69477
11:08:12|0.6949
11:08:13|0.69471
11:08:14|0.6949
11:08:15|0.69523
11:08:16|0.69545
11:08:17|0.69545
11:08:18|0.69595
11:08:19|0.69594
11:08:20|0.69529
11:08:22|0.69593
11:08:22|0.69566
11:08:23|0.69577
11:08:24|0.69505
11:08:25|0.69599
11:08:27|0.69609
11:08:27|0.69602
11:08:28|0.69602
11:08:29|0.69615
11:08:30|0.69625
11:08:32|0.69618
11:08:33|0.69625
11:08:34|0.69625
11:08:35|0.69625
11:08:35|0.69615
11:08:36|0.69659
11:08:37|0.69623
11:08:38|0.69643
11:08:39|0.69642
11:08:40|0.69619
11:08:41|0.69615
11:08:43|0.69579
11:08:44|0.69572
11:08:45|0.69578
11:08:45|0.69558
11:08:47|0.69558
11:08:48|0.69502
11:08:49|0.69508
11:08:50|0.69599
11:08:51|0.69602
11:08:52|0.69591
11:08:53|0.69528
11:08:55|0.69577
11:08:55|0.69583
11:08:56|0.69588
11:08:58|0.69598
11:08:58|0.69582
11:08:59|0.69568
11:09:01|0.6956
11:09:02|0.69562
11:09:03|0.69607
11:09:03|0.69607
11:09:05|0.69635
11:09:05|0.69635
11:09:06|0.69635
11:09:08|0.69635
11:09:08|0.6959
11:09:09|0.696
11:09:11|0.69632
11:09:12|0.69637
11:09:13|0.69619
11:09:14|0.6959
11:09:15|0.69544
11:09:16|0.69627
11:09:17|0.69575
11:09:18|0.69575
11:09:19|0.69598
11:09:20|0.69569
11:09:21|0.69529
11:09:22|0.69583
11:09:23|0.69554
11:09:24|0.69583
11:09:25|0.69571
11:09:26|0.69574
11:09:27|0.69574
11:09:28|0.6962
11:09:29|0.696
11:09:30|0.69579
11:09:31|0.69611
11:09:32|0.69565
11:09:33|0.69588
11:09:34|0.69546
11:09:35|0.69546
11:09:36|0.69545
11:09:37|0.69583
11:09:38|0.69596
11:09:39|0.69596
11:09:40|0.69592
11:09:41|0.69574
11:09:42|0.69577
11:09:43|0.69591
11:09:44|0.6957
11:09:45|0.6957
11:09:46|0.69575
11:09:47|0.69574
11:09:49|0.69574
11:09:50|0.69577
11:09:50|0.69577
11:09:51|0.69553
11:09:52|0.69574
11:09:53|0.69531
11:09:55|0.69531
11:09:56|0.69512
11:09:57|0.69511
11:09:58|0.69511
11:09:59|0.6953
11:10:00|0.695
11:10:01|0.69503
11:10:01|0.69468
11:10:03|0.69501
11:10:03|0.69499
11:10:05|0.69499
11:10:05|0.69468
11:10:07|0.69499
11:10:08|0.69498
11:10:09|0.69458
11:10:10|0.69458
11:10:11|0.69474
11:10:12|0.69451
11:10:13|0.69491
11:10:14|0.69445
11:10:15|0.6945
11:10:16|0.69481
11:10:17|0.6945
11:10:18|0.69448
11:10:19|0.69448
11:10:20|0.69448
11:10:21|0.69482
11:10:22|0.69475
11:10:23|0.69478
11:10:24|0.69475
11:10:25|0.69475
11:10:26|0.69475
11:10:27|0.69475
11:10:28|0.69474
11:10:29|0.695
11:10:30|0.69475
11:10:31|0.69466
11:10:32|0.69466
11:10:33|0.69467
11:10:34|0.69467
11:10:35|0.6945
11:10:36|0.69491
11:10:37|0.6945
11:10:38|0.6945
11:10:39|0.69445
11:10:40|0.69445
11:10:41|0.69449
11:10:42|0.69451
11:10:43|0.695
11:10:44|0.69567
11:10:45|0.69583
11:10:46|0.6956
11:10:47|0.6959
11:10:48|0.69553
11:10:50|0.69546
11:10:50|0.69593
11:10:52|0.69593
11:10:53|0.69627
11:10:54|0.69639
11:10:55|0.69639
11:10:56|0.6963
11:10:57|0.69615
11:10:58|0.69648
11:10:59|0.69651
11:11:00|0.6965
11:11:02|0.69562
11:11:03|0.6953
11:11:03|0.69547
11:11:04|0.69559
11:11:06|0.6954
11:11:06|0.69514
11:11:07|0.69552
11:11:08|0.69548
11:11:10|0.69506
11:11:10|0.69541
11:11:11|0.695
11:11:12|0.69475
11:11:13|0.69452
11:11:14|0.69483
11:11:16|0.69483
11:11:17|0.6939
11:11:18|0.69419
11:11:19|0.69423
11:11:19|0.69423
11:11:21|0.69401
11:11:22|0.69395
11:11:23|0.6943
11:11:24|0.69452
11:11:25|0.69426
11:11:26|0.69429
11:11:27|0.69458
11:11:28|0.69459
11:11:28|0.6943
11:11:30|0.6943
11:11:31|0.69615
11:11:32|0.69648
11:11:33|0.69655
11:11:34|0.69619
11:11:35|0.69619
11:11:35|0.69644
11:11:36|0.69695
11:11:38|0.69633
11:11:38|0.69681
11:11:40|0.69631
11:11:41|0.69631
11:11:41|0.69631
11:11:43|0.69665
11:11:44|0.69665
11:11:45|0.69669
11:11:45|0.69669
11:11:47|0.69652
11:11:48|0.69652
11:11:49|0.69652
11:11:50|0.69649
11:11:51|0.69649
11:11:52|0.69652
11:11:54|0.69637
11:11:54|0.69639
11:11:55|0.69615
11:11:56|0.69615
11:11:57|0.69615
11:11:58|0.69619
11:11:59|0.69619
11:12:00|0.69637
11:12:01|0.69637
11:12:02|0.69636
11:12:03|0.69594
11:12:04|0.69574
11:12:05|0.69511
11:12:06|0.6957
11:12:07|0.69571
11:12:08|0.69537
11:12:09|0.69563
11:12:11|0.6954
11:12:11|0.69571
11:12:12|0.69577
11:12:13|0.69579
11:12:14|0.69571
11:12:16|0.69574
11:12:16|0.69552
11:12:18|0.69552
11:12:19|0.69563
11:12:20|0.69613
11:12:20|0.69611
11:12:21|0.69611
11:12:22|0.6959
11:12:24|0.6959
11:12:24|0.69596
11:12:25|0.69635
11:12:27|0.6959
11:12:28|0.6959
11:12:28|0.6959
11:12:29|0.69615
11:12:30|0.69598
11:12:32|0.69598
11:12:33|0.69598
11:12:34|0.69598
11:12:34|0.696
11:12:35|0.69606
11:12:37|0.69637
11:12:38|0.696
11:12:39|0.69602
11:12:40|0.69603
11:12:41|0.69603
11:12:42|0.69595
11:12:43|0.69591
11:12:44|0.69579
11:12:45|0.69579
11:12:46|0.69579
11:12:47|0.69569
11:12:47|0.69573
11:12:49|0.69596
11:12:50|0.69596
11:12:51|0.69587
11:12:52|0.69587
11:12:53|0.69587
11:12:54|0.69606
11:12:56|0.69606
11:12:56|0.69598
11:12:57|0.69598
11:12:58|0.69598
11:12:59|0.6961
11:13:01|0.69544
11:13:02|0.69579
11:13:03|0.69563
11:13:04|0.69563
11:13:05|0.69563
11:13:06|0.69563
11:13:07|0.69542
11:13:08|0.69531
11:13:09|0.69572
11:13:10|0.69565
11:13:11|0.69572
11:13:12|0.69572
11:13:13|0.69572
11:13:14|0.69566
11:13:15|0.69539
11:13:16|0.69577
11:13:17|0.69637
11:13:18|0.69635
11:13:19|0.69637
11:13:20|0.69652
11:13:21|0.69634
11:13:22|0.69632
11:13:23|0.69632
11:13:24|0.69663
11:13:25|0.69664
11:13:26|0.69646
11:13:27|0.69641
11:13:28|0.69675
11:13:29|0.69646
11:13:30|0.69668
11:13:32|0.697
11:13:32|0.69679
11:13:33|0.69682
11:13:34|0.69693
11:13:35|0.69651
11:13:36|0.69651
11:13:37|0.69681
11:13:38|0.69681
11:13:39|0.69691
11:13:40|0.69654
11:13:41|0.69654
11:13:42|0.69707
11:13:43|0.69718
11:13:44|0.69746
11:13:45|0.69776
11:13:46|0.69822
11:13:47|0.69865
11:13:49|0.69855
11:13:50|0.69838
11:13:51|0.699
11:13:53|0.69886
11:13:54|0.69853
11:13:55|0.69886
11:13:55|0.69896
11:13:56|0.69829
11:13:58|0.69821
11:13:58|0.69874
11:14:00|0.69878
11:14:01|0.69878
11:14:01|0.69914
11:14:03|0.69876
11:14:04|0.69876
11:14:06|0.69875
11:14:06|0.69894
11:14:07|0.69876
11:14:08|0.69902
11:14:09|0.69901
11:14:10|0.69827
11:14:11|0.69842
11:14:12|0.699
11:14:13|0.699
11:14:14|0.69864
11:14:15|0.69826
11:14:16|0.69817
11:14:17|0.69817
11:14:18|0.69777
11:14:19|0.69701
11:14:20|0.69651
11:14:21|0.6963
11:14:22|0.69696
11:14:23|0.69666
11:14:24|0.69764
11:14:26|0.69804
11:14:27|0.69775
11:14:27|0.69775
11:14:28|0.69835
11:14:29|0.69835
11:14:31|0.69807
11:14:31|0.69832
11:14:33|0.69834
11:14:33|0.69834
11:14:35|0.69818
11:14:36|0.69853
11:14:36|0.69832
11:14:38|0.69814
11:14:38|0.69814
11:14:40|0.69753
11:14:41|0.69743
11:14:42|0.6976
11:14:42|0.69758
11:14:43|0.69765
11:14:45|0.69763
11:14:46|0.69743
11:14:46|0.69759
11:14:47|0.69723
11:14:49|0.69722
11:14:50|0.6972
11:14:51|0.6972
11:14:51|0.69712
11:14:53|0.69725
11:14:54|0.69746
11:14:56|0.69746
11:14:56|0.697
11:14:58|0.69694
11:14:59|0.69694
11:15:00|0.69681
11:15:01|0.69667
11:15:01|0.69629
11:15:03|0.69666
11:15:04|0.69663
11:15:04|0.69635
11:15:05|0.69645
11:15:07|0.69645
11:15:08|0.69651
11:15:09|0.69698
11:15:09|0.69699
11:15:10|0.69683
11:15:11|0.69679
11:15:13|0.6967
11:15:14|0.69642
11:15:15|0.69616
11:15:15|0.696
11:15:17|0.69606
11:15:17|0.69537
11:15:19|0.69537
11:15:20|0.69534
11:15:21|0.69484
11:15:22|0.69478
11:15:23|0.69484
11:15:24|0.6947
11:15:25|0.69482
11:15:26|0.69483
11:15:27|0.69469
11:15:28|0.69482
11:15:29|0.69482
11:15:30|0.69472
11:15:30|0.69492
11:15:32|0.69491
11:15:33|0.695
11:15:34|0.69535
11:15:35|0.6955
11:15:35|0.69577
11:15:36|0.69589
11:15:39|0.69589
11:15:39|0.69603
11:15:40|0.69604
11:15:41|0.69604
11:15:42|0.69608
11:15:43|0.69594
11:15:44|0.69594
11:15:45|0.69594
11:15:46|0.69609
11:15:47|0.69637
11:15:48|0.69639
11:15:50|0.69635
11:15:50|0.6961
11:15:51|0.69555
11:15:52|0.69555
11:15:54|0.69524
11:15:55|0.69524
11:15:57|0.69555
11:15:57|0.69526
11:15:59|0.69548
11:16:00|0.69545
11:16:01|0.69545
11:16:02|0.69548
11:16:03|0.69548
11:16:04|0.6951
11:16:05|0.69525
11:16:06|0.69483
11:16:07|0.69483
11:16:08|0.69481
11:16:09|0.69478
11:16:10|0.69519
11:16:11|0.69519
11:16:12|0.69535
11:16:13|0.69508
11:16:14|0.69508
11:16:15|0.695
11:16:16|0.69488
11:16:17|0.69445
11:16:18|0.69485
11:16:19|0.69481
11:16:20|0.69477
11:16:21|0.69451
11:16:22|0.69476
11:16:23|0.69476
11:16:24|0.69445
11:16:25|0.69432
11:16:26|0.69432
11:16:27|0.69423
11:16:28|0.69432
11:16:29|0.69424
11:16:30|0.69424
11:16:31|0.6943
11:16:32|0.69437
11:16:33|0.69437
11:16:34|0.69432
11:16:35|0.69418
11:16:36|0.69418
11:16:37|0.69397
11:16:38|0.69395
11:16:39|0.69368
11:16:40|0.69368
11:16:41|0.69368
11:16:42|0.69354
11:16:43|0.69315
11:16:44|0.69353
11:16:45|0.6935
11:16:46|0.69315
11:16:47|0.69303
11:16:48|0.69327
11:16:49|0.69285
11:16:50|0.69285
11:16:51|0.6935
11:16:52|0.6935
11:16:53|0.69315
11:16:54|0.69368
11:16:56|0.69454
11:16:57|0.69497
11:16:58|0.69535
11:16:59|0.69558
11:17:00|0.69561
11:17:01|0.69563
11:17:02|0.69561
11:17:03|0.6954
11:17:04|0.69475
11:17:05|0.6951
11:17:07|0.69533
11:17:07|0.69502
11:17:08|0.69502
11:17:09|0.69535
11:17:10|0.69535
11:17:11|0.69533
11:17:12|0.69501
11:17:13|0.69501
11:17:14|0.695
11:17:15|0.695
11:17:16|0.695
11:17:18|0.695
11:17:18|0.69512
11:17:19|0.69512
11:17:20|0.69512
11:17:21|0.69562
11:17:22|0.69614
11:17:23|0.69614
11:17:24|0.69614
11:17:25|0.69617
11:17:26|0.69561
11:17:27|0.69566
11:17:28|0.69566
11:17:29|0.69577
11:17:30|0.69577
11:17:31|0.69577
11:17:32|0.69577
11:17:34|0.69578
11:17:34|0.69578
11:17:35|0.69578
11:17:36|0.69589
11:17:37|0.69572
11:17:38|0.69572
11:17:40|0.69578
11:17:40|0.69578
11:17:42|0.696
11:17:42|0.69596
11:17:44|0.69544
11:17:44|0.69544
11:17:45|0.69525
11:17:46|0.69525
11:17:47|0.69554
11:17:48|0.69554
11:17:49|0.69554
11:17:51|0.69511
11:17:51|0.69511
11:17:52|0.69511
11:17:53|0.69512
11:17:54|0.69512
11:17:55|0.69463
11:17:57|0.69501
11:17:58|0.69497
11:17:59|0.69443
11:18:00|0.69395
11:18:01|0.69405
11:18:02|0.69405
11:18:03|0.69371
11:18:04|0.69436
11:18:05|0.69436
11:18:06|0.69431
11:18:07|0.6942
11:18:08|0.69396
11:18:09|0.69395
11:18:10|0.6939
11:18:11|0.69372
11:18:12|0.69352
11:18:13|0.6935
11:18:14|0.6935
11:18:15|0.6933
11:18:16|0.69331
11:18:17|0.69327
11:18:18|0.69327
11:18:19|0.69327
11:18:20|0.69327
11:18:21|0.69325
11:18:22|0.69322
11:18:23|0.69319
11:18:24|0.69299
11:18:25|0.69302
11:18:26|0.69336
11:18:27|0.6934
11:18:28|0.69339
11:18:30|0.69339
11:18:30|0.6934
11:18:31|0.69316
11:18:32|0.69316
11:18:33|0.69316
11:18:35|0.69316
11:18:35|0.69331
11:18:37|0.69384
11:18:37|0.69384
11:18:39|0.69386
11:18:40|0.69384
11:18:41|0.69384
11:18:42|0.69384
11:18:43|0.69384
11:18:44|0.69382
11:18:45|0.69328
11:18:46|0.69354
11:18:47|0.69354
11:18:48|0.69349
11:18:49|0.69316
11:18:50|0.6931
11:18:51|0.69307
11:18:52|0.69307
11:18:53|0.69307
11:18:54|0.69342
11:18:55|0.69338
11:18:56|0.69316
11:18:58|0.693
11:18:58|0.693
11:19:00|0.69314
11:19:00|0.69303
11:19:02|0.69305
11:19:03|0.69305
11:19:04|0.69314
11:19:05|0.69318
11:19:06|0.69309
11:19:07|0.6931
11:19:07|0.6931
11:19:08|0.6931
11:19:09|0.69329
11:19:10|0.69329
11:19:11|0.69316
11:19:12|0.69314
11:19:14|0.6931
11:19:15|0.69329
11:19:16|0.69329
11:19:17|0.69329
11:19:18|0.6931
11:19:19|0.69277
11:19:20|0.69251
11:19:20|0.69201
11:19:21|0.69201
11:19:22|0.69237
11:19:24|0.69275
11:19:24|0.69214
11:19:26|0.6926
11:19:26|0.69221
11:19:27|0.69244
11:19:29|0.69214
11:19:30|0.69223
11:19:30|0.69223
11:19:31|0.69223
11:19:32|0.69223
11:19:33|0.69241
11:19:35|0.69241
11:19:36|0.69166
11:19:36|0.6916
11:19:37|0.69102
11:19:38|0.69052
11:19:40|0.69
11:19:41|0.69023
11:19:41|0.69122
11:19:42|0.69164
11:19:44|0.6915
11:19:44|0.69178
11:19:46|0.69178
11:19:47|0.69173
11:19:48|0.69173
11:19:49|0.69181
11:19:50|0.69174
11:19:51|0.69242
11:19:52|0.6919
11:19:53|0.69242
11:19:54|0.69242
11:19:55|0.69241
11:19:56|0.69241
11:19:57|0.69238
11:19:58|0.69196
11:20:00|0.69199
11:20:01|0.69108
11:20:01|0.69088
11:20:03|0.6909
11:20:04|0.6913
11:20:06|0.691
11:20:06|0.69103
11:20:07|0.69104
11:20:09|0.69125
11:20:09|0.69088
11:20:10|0.69088
11:20:12|0.69088
11:20:13|0.69071
11:20:14|0.69129
11:20:15|0.69111
11:20:16|0.69126
11:20:17|0.69117
11:20:18|0.69114
11:20:19|0.6911
11:20:20|0.6911
11:20:21|0.69133
11:20:22|0.69117
11:20:23|0.69127
11:20:24|0.69127
11:20:25|0.68997
11:20:26|0.68976
11:20:27|0.68976
11:20:28|0.68942
11:20:29|0.68905
11:20:30|0.68967
11:20:31|0.68918
11:20:32|0.6894
11:20:33|0.68904
11:20:34|0.68905
11:20:35|0.68894
11:20:36|0.68882
11:20:37|0.68887
11:20:38|0.68914
11:20:39|0.68876
11:20:40|0.68901
11:20:41|0.68859
11:20:42|0.68897
11:20:43|0.68904
11:20:44|0.68947
11:20:45|0.68897
11:20:46|0.68887
11:20:47|0.68888
11:20:48|0.68895
11:20:49|0.68945
11:20:50|0.68945
11:20:51|0.68945
11:20:52|0.689
11:20:53|0.68889
11:20:54|0.68897
11:20:55|0.68935
11:20:56|0.68945
11:20:57|0.68927
11:20:59|0.68932
11:21:00|0.68932
11:21:01|0.68932
11:21:02|0.68918
11:21:03|0.68918
11:21:04|0.68877
11:21:05|0.68849
11:21:06|0.68917
11:21:07|0.68947
11:21:08|0.68905
11:21:10|0.68914
11:21:10|0.68914
11:21:12|0.68914
11:21:12|0.68921
11:21:14|0.68912
11:21:15|0.68936
11:21:15|0.68964
11:21:17|0.68964
11:21:18|0.68924
11:21:18|0.68924
11:21:20|0.68972
11:21:20|0.69022
11:21:22|0.69036
11:21:22|0.69068
11:21:23|0.69069
11:21:24|0.69084
11:21:25|0.69084
11:21:26|0.69036
11:21:27|0.69036
11:21:28|0.69045
11:21:30|0.69045
11:21:30|0.69004
11:21:31|0.69
11:21:32|0.69
11:21:33|0.68972
11:21:35|0.68928
11:21:35|0.68928
11:21:37|0.68978
11:21:37|0.68978
11:21:38|0.68978
11:21:39|0.68909
11:21:40|0.68906
11:21:41|0.68971
11:21:42|0.69036
11:21:43|0.69036
11:21:45|0.69063
11:21:45|0.69063
11:21:46|0.69051
11:21:48|0.69051
11:21:49|0.69036
11:21:50|0.69036
11:21:50|0.69036
11:21:51|0.69062
11:21:52|0.69062
11:21:53|0.69068
11:21:54|0.69096
11:21:55|0.69132
11:21:56|0.69132
11:21:57|0.69132
11:21:59|0.69132
11:22:00|0.6909
11:22:01|0.6909
11:22:02|0.6907
11:22:03|0.69083
11:22:05|0.69083
11:22:06|0.69081
11:22:07|0.69085
11:22:08|0.69085
11:22:09|0.69085
11:22:10|0.69052
11:22:11|0.69063
11:22:12|0.69036
11:22:13|0.69047
11:22:14|0.6903
11:22:15|0.6903
11:22:16|0.69067
11:22:17|0.6907
11:22:18|0.6907
11:22:19|0.6911
11:22:20|0.6911
11:22:21|0.6911
11:22:22|0.6911
11:22:23|0.6911
11:22:24|0.69109
11:22:26|0.6911
11:22:27|0.69094
11:22:28|0.69109
11:22:29|0.69109
11:22:29|0.6911
11:22:31|0.6911
11:22:31|0.69109
11:22:33|0.69109
11:22:33|0.69105
11:22:34|0.69104
11:22:35|0.6911
11:22:36|0.6911
11:22:37|0.6911
11:22:39|0.69089
11:22:40|0.69085
11:22:41|0.69085
11:22:42|0.69085
11:22:43|0.69085
11:22:44|0.69085
11:22:45|0.69126
11:22:46|0.69126
11:22:47|0.6911
11:22:48|0.6911
11:22:49|0.6911
11:22:50|0.6911
11:22:51|0.69141
11:22:52|0.69141
11:22:53|0.69094
11:22:54|0.69104
11:22:55|0.69105
11:22:56|0.69105
11:22:57|0.69105
11:22:58|0.69105
11:22:59|0.69162
11:23:00|0.69167
11:23:02|0.69191
11:23:02|0.69191
11:23:03|0.69168
11:23:04|0.69149
11:23:05|0.69137
11:23:06|0.6917
11:23:07|0.6917
11:23:08|0.6917
11:23:09|0.6917
11:23:10|0.69165
11:23:12|0.69165
11:23:13|0.6917
11:23:14|0.69174
11:23:15|0.69173
11:23:16|0.69135
11:23:17|0.69135
11:23:17|0.69138
11:23:19|0.69135
11:23:20|0.69135
11:23:21|0.69147
11:23:21|0.69147
11:23:23|0.69147
11:23:24|0.69135
11:23:25|0.69135
11:23:26|0.69126
11:23:27|0.69126
11:23:28|0.69131
11:23:29|0.69131
11:23:30|0.69131
11:23:30|0.69101
11:23:32|0.69101
11:23:33|0.69131
11:23:34|0.69153
11:23:35|0.69164
11:23:36|0.69164
11:23:37|0.69138
11:23:38|0.69152
11:23:39|0.69123
11:23:40|0.69123
11:23:41|0.69123
11:23:42|0.69123
11:23:43|0.69123
11:23:44|0.69151
11:23:45|0.69158
11:23:46|0.69158
11:23:47|0.69165
11:23:48|0.69165
11:23:49|0.69165
11:23:50|0.69165
11:23:51|0.69165
11:23:52|0.69165
11:23:53|0.69165
11:23:54|0.69165
11:23:55|0.69166
11:23:56|0.6917
11:23:57|0.69171
11:23:58|0.69171
11:23:59|0.69172
11:24:00|0.69181
11:24:01|0.69181
11:24:03|0.69181
11:24:04|0.69181
11:24:05|0.69181
11:24:06|0.69199
11:24:07|0.69199
11:24:08|0.6923
11:24:10|0.69237
11:24:10|0.69234
11:24:11|0.69234
11:24:13|0.69237
11:24:13|0.6921
11:24:14|0.69211
11:24:15|0.69191
11:24:16|0.69191
11:24:17|0.692
11:24:18|0.6917
11:24:19|0.69191
11:24:20|0.69191
11:24:21|0.69191
11:24:22|0.69191
11:24:23|0.69174
11:24:24|0.69174
11:24:25|0.69167
11:24:26|0.6917
11:24:27|0.69185
11:24:28|0.6915
11:24:29|0.6915
11:24:30|0.69178
11:24:31|0.69178
11:24:32|0.6915
11:24:33|0.69173
11:24:34|0.69166
11:24:35|0.69167
11:24:36|0.69169
11:24:37|0.69178
11:24:38|0.69178
11:24:39|0.6915
11:24:40|0.69151
11:24:41|0.69151
11:24:42|0.69153
11:24:43|0.69153
11:24:44|0.69153
11:24:45|0.69153
11:24:46|0.69153
11:24:47|0.69153
11:24:48|0.69143
11:24:49|0.69143
11:24:50|0.69171
11:24:51|0.69171
11:24:52|0.69159
11:24:53|0.69159
11:24:54|0.69159
11:24:55|0.69159
11:24:56|0.69159
11:24:57|0.69159
11:24:58|0.69159
11:24:59|0.69154
11:25:00|0.69157
11:25:02|0.69153
11:25:03|0.69154
11:25:04|0.69154
11:25:05|0.69162
11:25:05|0.69174
11:25:07|0.69174
11:25:08|0.69174
11:25:09|0.69175
11:25:10|0.69175
11:25:11|0.69191
11:25:12|0.69191
11:25:13|0.69191
11:25:14|0.69195
11:25:15|0.69179
11:25:16|0.69178
11:25:17|0.69186
11:25:18|0.69186
11:25:19|0.69186
11:25:20|0.6919
11:25:21|0.69156
11:25:23|0.69172
11:25:23|0.69184
11:25:24|0.69183
11:25:25|0.69136
11:25:26|0.69136
11:25:27|0.69162
11:25:28|0.69137
11:25:29|0.69137
11:25:30|0.69161
11:25:31|0.69161
11:25:32|0.69137
11:25:33|0.69137
11:25:34|0.69159
11:25:35|0.69129
11:25:36|0.69161
11:25:37|0.69174
11:25:38|0.69174
11:25:39|0.69174
11:25:40|0.69174
11:25:41|0.69174
11:25:43|0.69175
11:25:43|0.69175
11:25:44|0.69175
11:25:45|0.69175
11:25:46|0.69175
11:25:47|0.69171
11:25:48|0.69171
11:25:50|0.69171
11:25:50|0.69153
11:25:51|0.69153
11:25:52|0.69171
11:25:53|0.69139
11:25:55|0.69139
11:25:55|0.69139
11:25:56|0.69139
11:25:57|0.69139
11:25:59|0.69185
11:26:00|0.69185
11:26:00|0.69188
11:26:01|0.69188
11:26:03|0.69161
11:26:05|0.69135
11:26:06|0.69135
11:26:06|0.69157
11:26:08|0.69129
11:26:10|0.69114
11:26:10|0.69114
11:26:12|0.69114
11:26:13|0.69114
11:26:14|0.6915
11:26:14|0.69115
11:26:16|0.69083
11:26:17|0.69104
11:26:18|0.69068
11:26:19|0.69031
11:26:20|0.69024
11:26:21|0.68999
11:26:22|0.69027
11:26:23|0.69027
11:26:24|0.69001
11:26:25|0.68994
11:26:26|0.69038
11:26:27|0.69027
11:26:28|0.69006
11:26:29|0.69006
11:26:30|0.69006
11:26:31|0.68997
11:26:32|0.69002
11:26:33|0.68979
11:26:34|0.68979
11:26:35|0.6898
11:26:37|0.6899
11:26:37|0.6899
11:26:38|0.6899
11:26:40|0.6899
11:26:40|0.68981
11:26:41|0.68996
11:26:42|0.68996
11:26:43|0.6899
11:26:44|0.69003
11:26:45|0.68985
11:26:46|0.68985
11:26:47|0.68975
11:26:48|0.68975
11:26:49|0.68949
11:26:51|0.68973
11:26:51|0.68973
11:26:52|0.68973
11:26:53|0.68967
11:26:54|0.68967
11:26:55|0.68967
11:26:56|0.68992
11:26:57|0.68996
11:26:58|0.69046
11:26:59|0.69137
11:27:00|0.69137
11:27:01|0.69115
11:27:02|0.69115
11:27:03|0.69109
11:27:05|0.69109
11:27:06|0.69132
11:27:06|0.69111
11:27:08|0.69138
11:27:09|0.69109
11:27:10|0.69118
11:27:11|0.69175
11:27:12|0.692
11:27:13|0.6921
11:27:14|0.69191
11:27:15|0.69223
11:27:16|0.69223
11:27:17|0.69199
11:27:19|0.69223
11:27:19|0.69224
11:27:20|0.6924
11:27:21|0.6924
11:27:22|0.69234
11:27:23|0.69243
11:27:24|0.69404
11:27:25|0.69308
11:27:26|0.69314
11:27:27|0.69322
11:27:28|0.69322
11:27:30|0.69342
11:27:30|0.6936
11:27:31|0.6936
11:27:32|0.69357
11:27:33|0.69357
11:27:34|0.6933
11:27:35|0.69357
11:27:36|0.69364
11:27:37|0.69359
11:27:38|0.69403
11:27:39|0.69423
11:27:41|0.69454
11:27:41|0.695
11:27:43|0.69507
11:27:44|0.69544
11:27:45|0.69556
11:27:45|0.69558
11:27:47|0.69509
11:27:47|0.69542
11:27:49|0.6956
11:27:50|0.69498
11:27:51|0.69546
11:27:52|0.69586
11:27:53|0.69488
11:27:53|0.69497
11:27:55|0.69491
11:27:55|0.6945
11:27:57|0.69472
11:27:57|0.69472
11:27:58|0.69479
11:28:00|0.69475
11:28:00|0.69475
11:28:01|0.69501
11:28:03|0.69534
11:28:04|0.69517
11:28:04|0.69517
11:28:06|0.69541
11:28:07|0.69485
11:28:09|0.69522
11:28:10|0.69478
11:28:11|0.69509
11:28:12|0.69509
11:28:13|0.69513
11:28:14|0.69456
11:28:15|0.69441
11:28:16|0.6948
11:28:17|0.6948
11:28:18|0.69498
11:28:19|0.69498
11:28:20|0.6952
11:28:21|0.69522
11:28:22|0.69484
11:28:22|0.69484
11:28:24|0.69511
11:28:25|0.69511
11:28:26|0.69511
11:28:27|0.69511
11:28:28|0.69511
11:28:28|0.69461
11:28:30|0.69461
11:28:30|0.69447
11:28:32|0.6944
11:28:33|0.69429
11:28:34|0.69399
11:28:35|0.69449
11:28:35|0.69413
11:28:37|0.69413
11:28:38|0.69419
11:28:39|0.69419
11:28:40|0.69409
11:28:41|0.69448
11:28:42|0.69448
11:28:43|0.69421
11:28:44|0.6944
11:28:45|0.69439
11:28:46|0.69435
11:28:47|0.69427
11:28:48|0.69427
11:28:49|0.69368
11:28:50|0.6939
11:28:51|0.69322
11:28:52|0.69338
11:28:53|0.69338
11:28:54|0.69338
11:28:55|0.69338
11:28:56|0.69359
11:28:57|0.69354
11:28:58|0.69354
11:28:59|0.69317
11:29:00|0.69318
11:29:01|0.69318
11:29:02|0.69305
11:29:03|0.69321
11:29:04|0.69321
11:29:05|0.69321
11:29:06|0.69321
11:29:07|0.69319
11:29:09|0.69321
11:29:09|0.69356
11:29:10|0.69333
11:29:11|0.69377
11:29:13|0.69377
11:29:13|0.69373
11:29:14|0.69373
11:29:16|0.69373
11:29:16|0.69373
11:29:17|0.69425
11:29:19|0.69425
11:29:20|0.69425
11:29:21|0.69425
11:29:22|0.69426
11:29:22|0.6943
11:29:23|0.6943
11:29:25|0.69416
11:29:26|0.69416
11:29:27|0.69416
11:29:28|0.69431
11:29:29|0.69432
11:29:30|0.69432
11:29:31|0.69439
11:29:31|0.69438
11:29:33|0.6944
11:29:34|0.6945
11:29:35|0.69454
11:29:36|0.69498
11:29:37|0.69498
11:29:38|0.69498
11:29:38|0.69431
11:29:39|0.69431
11:29:41|0.69431
11:29:42|0.69431
11:29:43|0.69431
11:29:43|0.6945
11:29:44|0.6945
11:29:46|0.69382
11:29:47|0.69434
11:29:48|0.69402
11:29:49|0.69433
11:29:50|0.69383
11:29:51|0.6935
11:29:52|0.6935
11:29:53|0.6935
11:29:54|0.69401
11:29:55|0.69384
11:29:56|0.69382
11:29:57|0.69375
11:29:58|0.69375
11:29:59|0.69366
11:29:59|0.69366
11:30:01|0.69396
11:30:02|0.69422
11:30:03|0.69439
11:30:03|0.6944
11:30:05|0.6944
11:30:06|0.6944
11:30:07|0.6944
11:30:08|0.69391
11:30:10|0.69381
11:30:11|0.69421
11:30:12|0.6942
11:30:13|0.69321
11:30:14|0.69325
11:30:15|0.69325
11:30:16|0.69395
11:30:17|0.69421
11:30:17|0.69403
11:30:19|0.69405
11:30:20|0.69446
11:30:20|0.69446
11:30:22|0.69446
11:30:23|0.69404
11:30:24|0.69446
11:30:25|0.69446
11:30:26|0.69451
11:30:27|0.69448
11:30:28|0.69448
11:30:29|0.69448
11:30:30|0.69439
11:30:31|0.69479
11:30:32|0.69479
11:30:33|0.69428
11:30:34|0.69463
11:30:35|0.69459
11:30:36|0.69459
11:30:37|0.69464
11:30:38|0.69476
11:30:39|0.69495
11:30:40|0.69516
11:30:41|0.69483
11:30:42|0.69483
11:30:43|0.69546
11:30:44|0.69532
11:30:45|0.69562
11:30:46|0.69508
11:30:47|0.69508
11:30:48|0.69508
11:30:49|0.69508
11:30:50|0.69547
11:30:51|0.69547
11:30:52|0.69547
11:30:53|0.69547
11:30:54|0.69547
11:30:55|0.69548
11:30:56|0.69548
11:30:57|0.69549
11:30:58|0.6956
11:30:59|0.6962
11:31:00|0.69618
11:31:01|0.69567
11:31:02|0.69556
11:31:03|0.69618
11:31:04|0.69613
11:31:05|0.69572
11:31:06|0.69572
11:31:07|0.69572
11:31:09|0.69572
11:31:09|0.69572
11:31:11|0.69567
11:31:12|0.69562
11:31:13|0.69496
11:31:13|0.69538
11:31:15|0.69483
11:31:16|0.69562
11:31:17|0.69572
11:31:18|0.69592
11:31:19|0.69596
11:31:20|0.69572
11:31:21|0.6958
11:31:22|0.6958
11:31:23|0.69619
11:31:25|0.69592
11:31:25|0.69592
11:31:26|0.69593
11:31:27|0.69618
11:31:28|0.69594
11:31:29|0.69592
11:31:31|0.69598
11:31:31|0.69623
11:31:32|0.69623
11:31:33|0.69609
11:31:34|0.69623
11:31:36|0.69642
11:31:36|0.69642
11:31:37|0.69659
11:31:39|0.69751
11:31:39|0.69753
11:31:40|0.69794
11:31:41|0.69671
11:31:42|0.69658
11:31:43|0.69701
11:31:44|0.697
11:31:45|0.69697
11:31:47|0.69692
11:31:48|0.69646
11:31:48|0.69674
11:31:50|0.69674
11:31:50|0.69604
11:31:51|0.69658
11:31:52|0.69634
11:31:53|0.69661
11:31:54|0.69631
11:31:55|0.69617
11:31:56|0.69651
11:31:57|0.69584
11:31:58|0.69584
11:31:59|0.6958
11:32:00|0.69598
11:32:01|0.69598
11:32:03|0.69595
11:32:03|0.69584
11:32:04|0.6958
11:32:05|0.69569
11:32:07|0.69585
11:32:08|0.69561
11:32:09|0.69584
11:32:10|0.69527
11:32:11|0.69572
11:32:13|0.69498
11:32:13|0.6947
11:32:14|0.69469
11:32:15|0.69469
11:32:16|0.6947
11:32:17|0.69471
11:32:18|0.69508
11:32:19|0.69508
11:32:20|0.6947
11:32:21|0.69496
11:32:22|0.69516
11:32:23|0.69514
11:32:24|0.69476
11:32:26|0.69461
11:32:26|0.694
11:32:27|0.69359
11:32:29|0.69384
11:32:29|0.69384
11:32:31|0.69384
11:32:32|0.69358
11:32:33|0.6938
11:32:34|0.69397
11:32:35|0.69438
11:32:36|0.69436
11:32:37|0.694
11:32:38|0.694
11:32:39|0.694
11:32:40|0.69402
11:32:40|0.694
11:32:42|0.694
11:32:43|0.694
11:32:44|0.694
11:32:45|0.694
11:32:46|0.694
11:32:46|0.69378
11:32:48|0.69378
11:32:49|0.69351
11:32:50|0.69388
11:32:51|0.69394
11:32:52|0.69394
11:32:52|0.69394
11:32:54|0.694
11:32:55|0.694
11:32:56|0.694
11:32:56|0.69364
11:32:58|0.69398
11:32:58|0.69364
11:33:00|0.69369
11:33:01|0.69363
11:33:02|0.69363
11:33:03|0.69363
11:33:03|0.69363
11:33:05|0.69362
11:33:05|0.69363
11:33:07|0.69364
11:33:07|0.69393
11:33:09|0.69393
11:33:10|0.6936
11:33:11|0.69322
11:33:13|0.69322
11:33:13|0.69327
11:33:14|0.69323
11:33:15|0.69321
11:33:17|0.69329
11:33:17|0.69329
11:33:19|0.69321
11:33:19|0.69327
11:33:21|0.69319
11:33:22|0.6928
11:33:22|0.69266
11:33:24|0.69302
11:33:25|0.69268
11:33:26|0.69168
11:33:27|0.69154
11:33:28|0.69173
11:33:29|0.69168
11:33:30|0.69214
11:33:31|0.69237
11:33:32|0.69178
11:33:33|0.69232
11:33:34|0.69229
11:33:35|0.69229
11:33:36|0.692
11:33:36|0.692
11:33:38|0.692
11:33:38|0.692
11:33:40|0.692
11:33:41|0.692
11:33:42|0.69199
11:33:43|0.69229
11:33:44|0.69203
11:33:45|0.69189
11:33:46|0.69189
11:33:47|0.692
11:33:48|0.69234
11:33:50|0.69234
11:33:50|0.69233
11:33:51|0.69199
11:33:52|0.69217
11:33:53|0.69199
11:33:54|0.69199
11:33:55|0.69189
11:33:56|0.69219
11:33:57|0.69219
11:33:58|0.69219
11:33:59|0.69199
11:34:00|0.69199
11:34:01|0.69177
11:34:02|0.69143
11:34:03|0.69186
11:34:05|0.69177
11:34:05|0.69177
11:34:06|0.69189
11:34:07|0.69189
11:34:08|0.69166
11:34:10|0.69164
11:34:10|0.69128
11:34:12|0.69108
11:34:14|0.69083
11:34:14|0.69055
11:34:15|0.69056
11:34:16|0.69073
11:34:17|0.69057
11:34:18|0.69057
11:34:19|0.69058
11:34:20|0.69058
11:34:22|0.69027
11:34:22|0.69035
11:34:23|0.69082
11:34:24|0.69082
11:34:25|0.69082
11:34:26|0.69082
11:34:27|0.69082
11:34:28|0.6905
11:34:29|0.69076
11:34:30|0.69076
11:34:31|0.69054
11:34:33|0.69001
11:34:33|0.69001
11:34:34|0.69036
11:34:35|0.69039
11:34:36|0.69103
11:34:37|0.691
11:34:38|0.69082
11:34:39|0.69082
11:34:40|0.69087
11:34:41|0.69071
11:34:42|0.69038
11:34:43|0.69038
11:34:44|0.6905
11:34:45|0.69047
11:34:47|0.69178
11:34:47|0.69147
11:34:49|0.6911
11:34:50|0.69157
11:34:50|0.69154
11:34:52|0.69154
11:34:53|0.69151
11:34:54|0.69151
11:34:55|0.6912
11:34:56|0.69118
11:34:56|0.69117
11:34:58|0.69137
11:34:59|0.69122
11:35:00|0.69122
11:35:01|0.69122
11:35:02|0.69122
11:35:03|0.69117
11:35:04|0.6911
11:35:05|0.69118
11:35:06|0.69118
11:35:07|0.69156
11:35:08|0.69156
11:35:09|0.69177
11:35:10|0.692
11:35:12|0.69216
11:35:13|0.69243
11:35:14|0.69247
11:35:15|0.69232
11:35:17|0.69233
11:35:18|0.69234
11:35:19|0.69234
11:35:19|0.69234
11:35:21|0.69239
11:35:22|0.69235
11:35:23|0.69235
11:35:24|0.69239
11:35:25|0.69241
11:35:26|0.69229
11:35:27|0.69229
11:35:28|0.69254
11:35:29|0.69254
11:35:30|0.69263
11:35:31|0.69263
11:35:31|0.69245
11:35:33|0.69245
11:35:34|0.69237
11:35:35|0.69237
11:35:36|0.69184
11:35:36|0.69179
11:35:38|0.69179
11:35:39|0.69179
11:35:40|0.69205
11:35:41|0.69205
11:35:41|0.69205
11:35:43|0.69205
11:35:44|0.69205
11:35:45|0.69212
11:35:46|0.69231
11:35:47|0.69231
11:35:48|0.69216
11:35:49|0.69216
11:35:50|0.69254
11:35:51|0.69254
11:35:52|0.6926
11:35:53|0.69259
11:35:54|0.69259
11:35:55|0.69259
11:35:56|0.69259
11:35:57|0.6928
11:35:58|0.69279
11:35:59|0.69279
11:36:00|0.69279
11:36:01|0.69279
11:36:02|0.69279
11:36:03|0.69302
11:36:04|0.69321
11:36:05|0.69321
11:36:06|0.69321
11:36:07|0.69314
11:36:08|0.69314
11:36:09|0.6933
11:36:10|0.6933
11:36:11|0.6933
11:36:12|0.69344
11:36:13|0.69325
11:36:14|0.69325
11:36:16|0.6935
11:36:17|0.6935
11:36:18|0.6935
11:36:19|0.69328
11:36:20|0.69325
11:36:21|0.69325
11:36:22|0.69325
11:36:23|0.69325
11:36:24|0.69362
11:36:25|0.69361
11:36:27|0.69396
11:36:27|0.69396
11:36:28|0.69393
11:36:30|0.69393
11:36:30|0.69393
11:36:31|0.69391
11:36:32|0.69392
11:36:33|0.69392
11:36:34|0.69392
11:36:35|0.69438
11:36:36|0.69516
11:36:37|0.69471
11:36:38|0.69502
11:36:39|0.69502
11:36:41|0.69523
11:36:42|0.69596
11:36:42|0.6953
11:36:44|0.69652
11:36:44|0.69625
11:36:45|0.69656
11:36:46|0.69644
11:36:47|0.697
11:36:48|0.69681
11:36:49|0.69657
11:36:51|0.69645
11:36:52|0.69615
11:36:53|0.69631
11:36:54|0.69576
11:36:55|0.69581
11:36:56|0.69623
11:36:58|0.69624
11:36:58|0.69579
11:36:59|0.6958
11:37:00|0.69533
11:37:01|0.69574
11:37:03|0.69573
11:37:03|0.69597
11:37:05|0.69612
11:37:05|0.69612
11:37:07|0.69592
11:37:07|0.69592
11:37:08|0.69592
11:37:09|0.69593
11:37:11|0.69592
11:37:11|0.69592
11:37:12|0.69573
11:37:14|0.69587
11:37:15|0.69585
11:37:17|0.69549
11:37:17|0.69549
11:37:18|0.69557
11:37:19|0.69557
11:37:20|0.69555
11:37:21|0.6958
11:37:22|0.69538
11:37:23|0.69573
11:37:25|0.695
11:37:26|0.6953
11:37:27|0.69534
11:37:28|0.69534
11:37:29|0.69536
11:37:30|0.69555
11:37:31|0.69551
11:37:32|0.69551
11:37:33|0.69551
11:37:34|0.69612
11:37:35|0.69612
11:37:36|0.69628
11:37:37|0.69676
11:37:37|0.69655
11:37:39|0.69634
11:37:40|0.69634
11:37:41|0.69634
11:37:42|0.69634
11:37:43|0.69634
11:37:44|0.69634
11:37:46|0.69649
11:37:46|0.69649
11:37:47|0.69587
11:37:48|0.69587
11:37:49|0.69575
11:37:50|0.69608
11:37:51|0.69615
11:37:52|0.69633
11:37:53|0.69634
11:37:54|0.69594
11:37:55|0.69599
11:37:56|0.69591
11:37:58|0.69586
11:37:59|0.69576
11:37:59|0.69576
11:38:01|0.69604
11:38:01|0.69604
11:38:02|0.69597
11:38:04|0.69555
11:38:05|0.69584
11:38:05|0.69584
11:38:07|0.69576
11:38:07|0.69576
11:38:09|0.69541
11:38:10|0.69535
11:38:10|0.69547
11:38:11|0.69547
11:38:12|0.6955
11:38:13|0.69586
11:38:14|0.69576
11:38:16|0.69576
11:38:17|0.69535
11:38:18|0.69574
11:38:20|0.69551
11:38:20|0.69529
11:38:21|0.69529
11:38:22|0.69529
11:38:23|0.69561
11:38:24|0.69576
11:38:25|0.69619
11:38:26|0.69627
11:38:27|0.69627
11:38:28|0.69581
11:38:29|0.69581
11:38:31|0.69598
11:38:31|0.69599
11:38:32|0.69598
11:38:33|0.696
11:38:34|0.69599
11:38:35|0.69599
11:38:36|0.69599
11:38:37|0.69599
11:38:38|0.696
11:38:39|0.6955
11:38:40|0.69598
11:38:41|0.69598
11:38:42|0.69598
11:38:43|0.69598
11:38:44|0.69562
11:38:45|0.69595
11:38:46|0.69546
11:38:47|0.69592
11:38:48|0.6955
11:38:49|0.69584
11:38:50|0.69584
11:38:51|0.69583
11:38:52|0.69583
11:38:53|0.69517
11:38:54|0.69546
11:38:56|0.69497
11:38:57|0.69497
11:38:57|0.69497
11:38:58|0.69496
11:39:00|0.6955
11:39:00|0.6955
11:39:02|0.69516
11:39:03|0.6955
11:39:04|0.69549
11:39:05|0.6951
11:39:05|0.6951
11:39:07|0.69511
11:39:07|0.69511
11:39:09|0.69511
11:39:10|0.69511
11:39:11|0.69544
11:39:12|0.69507
11:39:13|0.69507
11:39:14|0.69507
11:39:15|0.69542
11:39:16|0.69541
11:39:17|0.69541
11:39:19|0.69541
11:39:19|0.69511
11:39:21|0.69511
11:39:21|0.69555
11:39:23|0.69583
11:39:24|0.69547
11:39:25|0.69547
11:39:26|0.69554
11:39:27|0.69581
11:39:28|0.69536
11:39:29|0.6958
11:39:30|0.6958
11:39:31|0.6958
11:39:32|0.69495
11:39:33|0.69495
11:39:34|0.69536
11:39:36|0.69521
11:39:37|0.69522
11:39:38|0.6952
11:39:39|0.6952
11:39:40|0.69528
11:39:41|0.69506
11:39:42|0.69545
11:39:43|0.69545
11:39:44|0.69545
11:39:45|0.69545
11:39:45|0.69555
11:39:47|0.69632
11:39:47|0.69632
11:39:49|0.69692
11:39:50|0.6967
11:39:50|0.69706
11:39:52|0.69692
11:39:53|0.69669
11:39:53|0.69649
11:39:55|0.69693
11:39:56|0.69693
11:39:57|0.69696
11:39:58|0.69739
11:39:59|0.69778
11:40:00|0.69758
11:40:01|0.69734
11:40:02|0.69768
11:40:02|0.69717
11:40:03|0.69749
11:40:05|0.69749
11:40:06|0.69692
11:40:06|0.69697
11:40:08|0.69692
11:40:09|0.69663
11:40:10|0.69723
11:40:10|0.69726
11:40:12|0.69714
11:40:13|0.69692
11:40:13|0.69643
11:40:15|0.69645
11:40:15|0.69729
11:40:17|0.69769
11:40:18|0.69769
11:40:19|0.69789
11:40:21|0.69765
11:40:21|0.69792
11:40:22|0.69787
11:40:23|0.69751
11:40:24|0.69748
11:40:25|0.69697
11:40:26|0.69697
11:40:27|0.69697
11:40:28|0.69662
11:40:29|0.69662
11:40:30|0.69662
11:40:31|0.69699
11:40:33|0.697
11:40:33|0.697
11:40:34|0.69693
11:40:35|0.69692
11:40:37|0.697
11:40:38|0.697
11:40:39|0.697
11:40:40|0.697
11:40:40|0.69696
11:40:42|0.69698
11:40:42|0.697
11:40:44|0.69698
11:40:45|0.69697
11:40:45|0.6969
11:40:47|0.6969
11:40:47|0.6969
11:40:49|0.69664
11:40:49|0.69687
11:40:50|0.69689
11:40:52|0.69651
11:40:53|0.698
11:40:54|0.698
11:40:55|0.69832
11:40:56|0.69887
11:40:57|0.69866
11:40:58|0.69915
11:40:59|0.69914
11:41:00|0.69891
11:41:01|0.7
11:41:03|0.70082
11:41:04|0.70118
11:41:05|0.7015
11:41:06|0.70052
11:41:07|0.69904
11:41:08|0.69873
11:41:09|0.69864
11:41:10|0.69818
11:41:11|0.69759
11:41:12|0.69754
11:41:13|0.69766
11:41:14|0.69726
11:41:15|0.69706
11:41:16|0.69633
11:41:17|0.69591
11:41:17|0.69565
11:41:20|0.69668
11:41:20|0.69672
11:41:21|0.69679
11:41:22|0.69679
11:41:23|0.697
11:41:24|0.697
11:41:25|0.697
11:41:26|0.69748
11:41:27|0.6968
11:41:28|0.69649
11:41:29|0.69629
11:41:31|0.69629
11:41:31|0.69595
11:41:32|0.69578
11:41:33|0.69657
11:41:34|0.69599
11:41:35|0.6966
11:41:36|0.69679
11:41:37|0.69661
11:41:38|0.69629
11:41:39|0.6966
11:41:40|0.69679
11:41:41|0.69679
11:41:42|0.69749
11:41:43|0.69743
11:41:44|0.69788
11:41:45|0.69821
11:41:47|0.69865
11:41:47|0.69893
11:41:48|0.69876
11:41:49|0.69886
11:41:50|0.69771
11:41:51|0.69771
11:41:52|0.69831
11:41:53|0.69773
11:41:54|0.69773
11:41:55|0.698
11:41:56|0.698
11:41:59|0.69701
11:41:59|0.69668
11:42:00|0.69659
11:42:01|0.69539
11:42:02|0.69406
11:42:04|0.69421
11:42:04|0.69517
11:42:05|0.69517
11:42:07|0.69476
11:42:07|0.6948
11:42:08|0.69503
11:42:10|0.69495
11:42:10|0.69517
11:42:12|0.69494
11:42:12|0.69519
11:42:14|0.69503
11:42:15|0.69507
11:42:15|0.69524
11:42:16|0.69535
11:42:18|0.696
11:42:19|0.69597
11:42:20|0.69598
11:42:21|0.69598
11:42:22|0.69594
11:42:24|0.69599
11:42:25|0.69599
11:42:26|0.69549
11:42:27|0.69542
11:42:28|0.69595
11:42:29|0.69604
11:42:30|0.69599
11:42:31|0.69599
11:42:32|0.69599
11:42:33|0.69599
11:42:34|0.69585
11:42:35|0.69601
11:42:36|0.69628
11:42:37|0.69603
11:42:38|0.69603
11:42:39|0.69603
11:42:40|0.6961
11:42:41|0.6961
11:42:42|0.6969
11:42:43|0.69661
11:42:44|0.69684
11:42:45|0.69684
11:42:47|0.69635
11:42:47|0.69635
11:42:48|0.69635
11:42:49|0.69604
11:42:50|0.69604
11:42:51|0.69604
11:42:53|0.69612
11:42:53|0.69612
11:42:55|0.69612
11:42:55|0.69603
11:42:56|0.69603
11:42:58|0.69508
11:42:58|0.69557
11:42:59|0.69557
11:43:00|0.69553
11:43:01|0.69553
11:43:03|0.6954
11:43:03|0.695
11:43:04|0.69503
11:43:05|0.69446
11:43:06|0.69446
11:43:07|0.69485
11:43:08|0.69449
11:43:09|0.69449
11:43:10|0.695
11:43:11|0.69519
11:43:12|0.69519
11:43:14|0.69482
11:43:14|0.69476
11:43:15|0.69476
11:43:16|0.69476
11:43:17|0.69479
11:43:18|0.69481
11:43:20|0.69481
11:43:21|0.69497
11:43:23|0.69498
11:43:24|0.69498
11:43:25|0.69481
11:43:26|0.69497
11:43:27|0.69498
11:43:28|0.69498
11:43:30|0.69498
11:43:30|0.69498
11:43:31|0.69498
11:43:32|0.69499
11:43:33|0.69499
11:43:34|0.69515
11:43:35|0.69515
11:43:36|0.69519
11:43:37|0.69471
11:43:38|0.69471
11:43:39|0.69471
11:43:40|0.69471
11:43:41|0.69471
11:43:42|0.69499
11:43:43|0.69499
11:43:44|0.69465
11:43:45|0.69467
11:43:46|0.69412
11:43:47|0.69404
11:43:48|0.6939
11:43:49|0.69388
11:43:50|0.69372
11:43:52|0.6937
11:43:53|0.6937
11:43:54|0.69408
11:43:54|0.69408
11:43:55|0.69404
11:43:56|0.69368
11:43:58|0.69391
11:43:58|0.69391
11:44:00|0.69391
11:44:00|0.69368
11:44:01|0.69368
11:44:03|0.69351
11:44:04|0.69346
11:44:04|0.69351
11:44:05|0.69391
11:44:06|0.69368
11:44:07|0.69428
11:44:08|0.695
11:44:09|0.69569
11:44:11|0.69584
11:44:11|0.69589
11:44:12|0.69537
11:44:13|0.69528
11:44:14|0.69461
11:44:16|0.69454
11:44:17|0.69504
11:44:18|0.6957
11:44:19|0.69608
11:44:20|0.69618
11:44:21|0.69577
11:44:23|0.69599
11:44:23|0.69607
11:44:24|0.69601
11:44:26|0.69618
11:44:26|0.69625
11:44:28|0.69625
11:44:29|0.69608
11:44:29|0.69608
11:44:30|0.69608
11:44:31|0.69607
11:44:33|0.69607
11:44:33|0.69577
11:44:35|0.69557
11:44:36|0.69552
11:44:37|0.69588
11:44:38|0.69588
11:44:39|0.6957
11:44:40|0.6958
11:44:41|0.6958
11:44:41|0.6958
11:44:42|0.6958
11:44:44|0.6958
11:44:45|0.6958
11:44:46|0.6958
11:44:47|0.69588
11:44:48|0.69588
11:44:49|0.69588
11:44:50|0.69566
11:44:51|0.69566
11:44:52|0.69566
11:44:52|0.69586
11:44:54|0.69586
11:44:55|0.69586
11:44:56|0.69586
11:44:57|0.69566
11:44:58|0.69565
11:44:59|0.6955
11:45:00|0.6955
11:45:01|0.6955
11:45:02|0.69555
11:45:03|0.69553
11:45:04|0.69554
11:45:05|0.69554
11:45:06|0.69554
11:45:07|0.69554
11:45:08|0.69554
11:45:09|0.6948
11:45:10|0.69481
11:45:11|0.69481
11:45:12|0.6943
11:45:13|0.6943
11:45:14|0.694
11:45:15|0.69366
11:45:16|0.6937
11:45:17|0.69396
11:45:18|0.69495
11:45:19|0.69495
11:45:20|0.69467
11:45:21|0.69469
11:45:22|0.69429
11:45:23|0.69404
11:45:24|0.69404
11:45:25|0.69404
11:45:27|0.69404
11:45:28|0.69405
11:45:29|0.69477
11:45:30|0.69416
11:45:31|0.69416
11:45:32|0.69418
11:45:33|0.69418
11:45:34|0.69418
11:45:34|0.69404
11:45:36|0.69414
11:45:37|0.6936
11:45:38|0.69361
11:45:39|0.69363
11:45:40|0.69406
11:45:41|0.6943
11:45:42|0.69476
11:45:43|0.69496
11:45:44|0.69491
11:45:45|0.69491
11:45:46|0.69491
11:45:47|0.69497
11:45:48|0.69497
11:45:49|0.69497
11:45:50|0.69457
11:45:51|0.69496
11:45:52|0.69496
11:45:53|0.69494
11:45:54|0.69495
11:45:55|0.69506
11:45:56|0.69477
11:45:57|0.69505
11:45:58|0.69505
11:45:59|0.69505
11:46:00|0.69571
11:46:01|0.6957
11:46:02|0.6957
11:46:03|0.69535
11:46:04|0.69572
11:46:05|0.6958
11:46:06|0.69579
11:46:07|0.69628
11:46:08|0.69628
11:46:09|0.69628
11:46:10|0.6965
11:46:11|0.69683
11:46:12|0.69684
11:46:13|0.69691
11:46:14|0.697
11:46:15|0.69697
11:46:16|0.69667
11:46:17|0.69753
11:46:18|0.69795
11:46:19|0.69842
11:46:20|0.69843
11:46:21|0.69843
11:46:22|0.69803
11:46:24|0.69809
11:46:25|0.69823
11:46:26|0.69823
11:46:27|0.69824
11:46:28|0.69845
11:46:28|0.69822
11:46:30|0.69845
11:46:31|0.69824
11:46:32|0.69809
11:46:33|0.69853
11:46:34|0.69847
11:46:35|0.69847
11:46:36|0.69765
11:46:37|0.69828
11:46:38|0.69829
11:46:39|0.69799
11:46:40|0.69841
11:46:41|0.69847
11:46:42|0.69868
11:46:43|0.69918
11:46:44|0.69872
11:46:45|0.69917
11:46:46|0.69916
11:46:47|0.69922
11:46:48|0.69922
11:46:49|0.69921
11:46:50|0.69892
11:46:51|0.69918
11:46:52|0.6997
11:46:53|0.6994
11:46:54|0.69983
11:46:55|0.7
11:46:56|0.701
11:46:57|0.70206
11:46:58|0.70166
11:46:59|0.70227
11:47:00|0.70162
11:47:01|0.70094
11:47:02|0.70009
11:47:03|0.69913
11:47:04|0.69991
11:47:05|0.7007
11:47:06|0.70124
11:47:07|0.70112
11:47:08|0.70035
11:47:09|0.70073
11:47:10|0.70059
11:47:11|0.70003
11:47:12|0.6998
11:47:13|0.69981
11:47:14|0.69884
11:47:15|0.69905
11:47:16|0.6994
11:47:17|0.69956
11:47:18|0.6996
11:47:19|0.69911
11:47:20|0.69876
11:47:21|0.69939
11:47:22|0.69932
11:47:23|0.69931
11:47:25|0.69932
11:47:25|0.69939
11:47:27|0.69967
11:47:28|0.69976
11:47:29|0.70035
11:47:30|0.70035
11:47:31|0.70049
11:47:32|0.70035
11:47:33|0.70035
11:47:34|0.70034
11:47:35|0.70003
11:47:36|0.70058
11:47:37|0.70058
11:47:38|0.70014
11:47:39|0.70014
11:47:40|0.70092
11:47:41|0.69975
11:47:42|0.70009
11:47:43|0.69956
11:47:44|0.6999
11:47:45|0.69993
11:47:46|0.70009
11:47:47|0.70014
11:47:48|0.70014
11:47:49|0.70014
11:47:50|0.69993
11:47:51|0.70013
11:47:52|0.70029
11:47:54|0.70027
11:47:54|0.70025
11:47:55|0.6999
11:47:56|0.7001
11:47:57|0.69958
11:47:58|0.70066
11:47:59|0.70045
11:48:00|0.70046
11:48:01|0.70086
11:48:02|0.70143
11:48:03|0.70153
11:48:04|0.70208
11:48:05|0.70219
11:48:06|0.70277
11:48:07|0.70254
11:48:08|0.70221
11:48:09|0.70159
11:48:10|0.70182
11:48:11|0.70205
11:48:12|0.7016
11:48:13|0.70149
11:48:14|0.70069
11:48:15|0.70051
11:48:17|0.69972
11:48:18|0.69983
11:48:18|0.69955
11:48:20|0.69974
11:48:20|0.69955
11:48:21|0.69956
11:48:22|0.70008
11:48:23|0.70005
11:48:25|0.70005
11:48:26|0.70083
11:48:27|0.70055
11:48:29|0.70055
11:48:30|0.70103
11:48:31|0.70211
11:48:32|0.70245
11:48:33|0.70202
11:48:34|0.70265
11:48:35|0.70368
11:48:36|0.70345
11:48:37|0.70314
11:48:38|0.70331
11:48:39|0.70362
11:48:40|0.70279
11:48:41|0.70299
11:48:42|0.70227
11:48:43|0.70219
11:48:44|0.70219
11:48:45|0.70195
11:48:46|0.70195
11:48:47|0.70127
11:48:48|0.70164
11:48:49|0.70181
11:48:50|0.70144
11:48:51|0.70144
11:48:52|0.70282
11:48:53|0.70273
11:48:54|0.70271
11:48:55|0.70301
11:48:56|0.70222
11:48:57|0.70242
11:48:58|0.70223
11:48:59|0.70301
11:49:00|0.70303
11:49:01|0.70282
11:49:02|0.70303
11:49:03|0.70273
11:49:04|0.703
11:49:05|0.70341
11:49:06|0.70382
11:49:07|0.70318
11:49:08|0.70326
11:49:09|0.70304
11:49:10|0.70342
11:49:11|0.70315
11:49:12|0.70292
11:49:13|0.70282
11:49:14|0.70273
11:49:15|0.70155
11:49:16|0.70154
11:49:17|0.70184
11:49:18|0.70181
11:49:19|0.70144
11:49:20|0.70172
11:49:21|0.70212
11:49:22|0.70215
11:49:23|0.70216
11:49:24|0.70201
11:49:25|0.70244
11:49:27|0.70376
11:49:28|0.70402
11:49:29|0.70434
11:49:30|0.7036
11:49:31|0.70397
11:49:32|0.70391
11:49:34|0.70325
11:49:34|0.70325
11:49:36|0.7033
11:49:37|0.70371
11:49:38|0.70327
11:49:39|0.70389
11:49:40|0.7038
11:49:42|0.70369
11:49:42|0.70401
11:49:43|0.70402
11:49:44|0.7039
11:49:45|0.7043
11:49:46|0.70341
11:49:47|0.70341
11:49:48|0.70383
11:49:49|0.70378
11:49:50|0.70374
11:49:51|0.70382
11:49:52|0.70381
11:49:53|0.70375
11:49:54|0.70397
11:49:55|0.70405
11:49:56|0.70411
11:49:58|0.70405
11:49:58|0.70403
11:49:59|0.70379
11:50:00|0.70442
11:50:01|0.70442
11:50:03|0.70404
11:50:03|0.70395
11:50:04|0.70393
11:50:05|0.70365
11:50:06|0.70349
11:50:07|0.70413
11:50:09|0.7037
11:50:09|0.70411
11:50:10|0.70429
11:50:11|0.70361
11:50:12|0.7041
11:50:13|0.70439
11:50:14|0.70389
11:50:15|0.70441
11:50:16|0.70392
11:50:17|0.70387
11:50:19|0.70342
11:50:19|0.7035
11:50:20|0.70381
11:50:21|0.70412
11:50:22|0.70421
11:50:23|0.70418
11:50:24|0.7044
11:50:25|0.70414
11:50:27|0.70401
11:50:28|0.70322
11:50:29|0.70309
11:50:30|0.7037
11:50:31|0.7032
11:50:32|0.70306
11:50:33|0.70342
11:50:34|0.70328
11:50:35|0.703
11:50:36|0.70276
11:50:37|0.70301
11:50:38|0.70288
11:50:40|0.70276
11:50:41|0.7029
11:50:42|0.7029
11:50:42|0.70296
11:50:44|0.70285
11:50:45|0.70285
11:50:45|0.70285
11:50:47|0.70285
11:50:47|0.70298
11:50:48|0.70298
11:50:49|0.70352
11:50:50|0.70352
11:50:52|0.70332
11:50:52|0.70324
11:50:54|0.70321
11:50:54|0.70331
11:50:55|0.7028
11:50:57|0.70308
11:50:58|0.70249
11:50:59|0.7019
11:51:00|0.7023
11:51:01|0.7026
11:51:01|0.70167
11:51:03|0.70207
11:51:04|0.70168
11:51:05|0.70192
11:51:06|0.70192
11:51:06|0.70154
11:51:08|0.70181
11:51:09|0.70134
11:51:10|0.70158
11:51:11|0.70185
11:51:12|0.70138
11:51:12|0.70184
11:51:14|0.70141
11:51:14|0.70178
11:51:16|0.70178
11:51:17|0.70213
11:51:18|0.7022
11:51:19|0.7023
11:51:20|0.70244
11:51:21|0.7023
11:51:22|0.70284
11:51:23|0.70276
11:51:24|0.70276
11:51:25|0.7028
11:51:26|0.7029
11:51:26|0.7029
11:51:29|0.70284
11:51:30|0.70321
11:51:31|0.70358
11:51:32|0.70358
11:51:33|0.70333
11:51:34|0.70322
11:51:36|0.703
11:51:36|0.70317
11:51:37|0.7023
11:51:38|0.7023
11:51:39|0.70252
11:51:40|0.70251
11:51:41|0.70265
11:51:42|0.70269
11:51:43|0.70269
11:51:44|0.70288
11:51:46|0.70288
11:51:47|0.70282
11:51:48|0.70287
11:51:48|0.70305
11:51:50|0.70289
11:51:50|0.70291
11:51:51|0.70288
11:51:52|0.70288
11:51:54|0.7028
11:51:54|0.70285
11:51:55|0.7028
11:51:57|0.70331
11:51:57|0.70344
11:51:58|0.70341
11:51:59|0.7033
11:52:00|0.70331
11:52:01|0.7032
11:52:02|0.70349
11:52:04|0.70334
11:52:04|0.70303
11:52:05|0.7034
11:52:06|0.7034
11:52:08|0.70346
11:52:09|0.70352
11:52:10|0.70398
11:52:10|0.70367
11:52:11|0.70364
11:52:13|0.70396
11:52:14|0.70369
11:52:15|0.7042
11:52:16|0.70394
11:52:16|0.70399
11:52:18|0.70413
11:52:19|0.70447
11:52:19|0.7045
11:52:21|0.7045
11:52:22|0.7045
11:52:23|0.704
11:52:24|0.70352
11:52:25|0.70381
11:52:25|0.70381
11:52:26|0.70381
11:52:28|0.70382
11:52:29|0.70374
11:52:31|0.70377
11:52:31|0.70424
11:52:32|0.70448
11:52:33|0.70446
11:52:34|0.70447
11:52:35|0.70484
11:52:36|0.70489
11:52:37|0.7053
11:52:38|0.70623
11:52:39|0.70636
11:52:40|0.70606
11:52:42|0.70732
11:52:42|0.70714
11:52:43|0.70713
11:52:44|0.70612
11:52:45|0.70575
11:52:46|0.70532
11:52:47|0.70525
11:52:49|0.70612
11:52:49|0.7063
11:52:51|0.70489
11:52:52|0.70551
11:52:53|0.70537
11:52:54|0.70551
11:52:55|0.7058
11:52:56|0.70563
11:52:57|0.70515
11:52:58|0.70498
11:52:58|0.70551
11:53:00|0.70556
11:53:00|0.70553
11:53:02|0.70556
11:53:02|0.70639
11:53:04|0.7068
11:53:04|0.70706
11:53:05|0.70767
11:53:06|0.70768
11:53:07|0.70742
11:53:08|0.70799
11:53:09|0.70753
11:53:11|0.70724
11:53:11|0.7065
11:53:13|0.70671
11:53:13|0.70531
11:53:15|0.70581
11:53:16|0.70588
11:53:16|0.70583
11:53:18|0.70683
11:53:18|0.70618
11:53:20|0.7065
11:53:20|0.70605
11:53:22|0.70631
11:53:22|0.7065
11:53:24|0.7065
11:53:24|0.70668
11:53:25|0.70668
11:53:27|0.70627
11:53:28|0.70623
11:53:29|0.70613
11:53:30|0.70623
11:53:31|0.70645
11:53:32|0.706
11:53:33|0.70587
11:53:35|0.706
11:53:36|0.70626
11:53:37|0.70626
11:53:38|0.70594
11:53:39|0.70592
11:53:40|0.706
11:53:42|0.706
11:53:42|0.70594
11:53:43|0.70575
11:53:44|0.70598
11:53:45|0.70528
11:53:46|0.70583
11:53:48|0.70516
11:53:48|0.70579
11:53:49|0.70581
11:53:50|0.70616
11:53:51|0.70582
11:53:53|0.70582
11:53:54|0.70671
11:53:55|0.70671
11:53:56|0.70701
11:53:56|0.70623
11:53:57|0.70623
11:53:59|0.70634
11:53:59|0.70633
11:54:00|0.70629
11:54:01|0.70538
11:54:02|0.70551
11:54:04|0.70456
11:54:05|0.70481
11:54:05|0.70456
11:54:07|0.70486
11:54:08|0.7052
11:54:09|0.70539
11:54:10|0.70558
11:54:11|0.70567
11:54:12|0.70535
11:54:13|0.70514
11:54:14|0.70515
11:54:15|0.70514
11:54:15|0.70494
11:54:17|0.70525
11:54:18|0.70525
11:54:19|0.70525
11:54:20|0.70526
11:54:21|0.70463
11:54:22|0.705
11:54:23|0.705
11:54:24|0.70567
11:54:25|0.70595
11:54:26|0.70606
11:54:27|0.70616
11:54:28|0.70638
11:54:29|0.70639
11:54:30|0.70609
11:54:32|0.70572
11:54:33|0.70556
11:54:33|0.70526
11:54:35|0.70501
11:54:35|0.70484
11:54:36|0.70534
11:54:37|0.70526
11:54:38|0.70487
11:54:39|0.70487
11:54:40|0.70502
11:54:42|0.705
11:54:43|0.705
11:54:44|0.7049
11:54:44|0.70502
11:54:46|0.70495
11:54:46|0.70495
11:54:48|0.70457
11:54:48|0.70507
11:54:50|0.70509
11:54:50|0.70465
11:54:51|0.7055
11:54:53|0.7055
11:54:53|0.70513
11:54:55|0.70541
11:54:56|0.70543
11:54:56|0.7055
11:54:58|0.7055
11:54:59|0.70604
11:54:59|0.70577
11:55:00|0.70617
11:55:01|0.70617
11:55:02|0.70586
11:55:03|0.70586
11:55:04|0.70596
11:55:06|0.70574
11:55:06|0.7053
11:55:07|0.70531
11:55:08|0.70547
11:55:09|0.70547
11:55:11|0.70513
11:55:11|0.70514
11:55:12|0.70513
11:55:13|0.70513
11:55:15|0.70513
11:55:15|0.7045
11:55:16|0.70448
11:55:17|0.70446
11:55:19|0.70407
11:55:20|0.70367
11:55:21|0.70367
11:55:21|0.70314
11:55:22|0.70324
11:55:24|0.703
11:55:25|0.70307
11:55:25|0.70349
11:55:26|0.70349
11:55:27|0.70347
11:55:28|0.70347
11:55:30|0.70399
11:55:30|0.70372
11:55:31|0.7038
11:55:33|0.70419
11:55:34|0.7038
11:55:35|0.7038
11:55:36|0.70377
11:55:37|0.7041
11:55:38|0.7041
11:55:39|0.70391
11:55:40|0.7037
11:55:41|0.70398
11:55:42|0.7041
11:55:43|0.70421
11:55:44|0.70421
11:55:45|0.70415
11:55:46|0.7043
11:55:47|0.7043
11:55:48|0.70398
11:55:49|0.7032
11:55:50|0.70375
11:55:51|0.70334
11:55:53|0.70329
11:55:53|0.70332
11:55:54|0.70329
11:55:55|0.70372
11:55:56|0.70372
11:55:58|0.70309
11:55:58|0.70348
11:55:59|0.70348
11:56:00|0.7031
11:56:01|0.70343
11:56:02|0.70362
11:56:03|0.70319
11:56:04|0.70324
11:56:05|0.70344
11:56:06|0.7041
11:56:07|0.7041
11:56:09|0.70444
11:56:09|0.70444
11:56:10|0.70414
11:56:11|0.70481
11:56:12|0.7049
11:56:13|0.7048
11:56:14|0.7048
11:56:15|0.70456
11:56:16|0.70472
11:56:17|0.70422
11:56:18|0.70415
11:56:19|0.70461
11:56:20|0.70471
11:56:21|0.70433
11:56:22|0.70447
11:56:23|0.70447
11:56:24|0.70394
11:56:25|0.70394
11:56:26|0.70409
11:56:27|0.70409
11:56:28|0.704
11:56:29|0.704
11:56:30|0.70374
11:56:31|0.70385
11:56:33|0.70432
11:56:34|0.7045
11:56:34|0.7045
11:56:36|0.70448
11:56:37|0.70448
11:56:39|0.70448
11:56:39|0.70435
11:56:40|0.70435
11:56:41|0.70435
11:56:42|0.70435
11:56:43|0.70436
11:56:44|0.7045
11:56:45|0.70453
11:56:46|0.70452
11:56:47|0.70435
11:56:48|0.70414
11:56:49|0.70417
11:56:50|0.70417
11:56:51|0.70417
11:56:52|0.70417
11:56:53|0.70417
11:56:54|0.70417
11:56:55|0.70417
11:56:56|0.70453
11:56:58|0.70453
11:56:58|0.70422
11:56:59|0.7042
11:57:00|0.70422
11:57:01|0.70419
11:57:02|0.70419
11:57:03|0.70422
11:57:04|0.70422
11:57:05|0.70452
11:57:06|0.70452
11:57:07|0.70452
11:57:08|0.70452
11:57:09|0.70452
11:57:10|0.70451
11:57:11|0.70451
11:57:12|0.7045
11:57:14|0.7045
11:57:14|0.70412
11:57:16|0.70418
11:57:17|0.704
11:57:18|0.7041
11:57:19|0.7043
11:57:20|0.7043
11:57:21|0.704
11:57:22|0.704
11:57:23|0.704
11:57:24|0.704
11:57:25|0.70402
11:57:26|0.70432
11:57:27|0.70407
11:57:28|0.704
11:57:29|0.704
11:57:30|0.704
11:57:31|0.7046
11:57:32|0.7041
11:57:33|0.70453
11:57:34|0.70414
11:57:35|0.70444
11:57:36|0.7045
11:57:37|0.70418
11:57:38|0.70532
11:57:39|0.70532
11:57:41|0.70529
11:57:41|0.70483
11:57:42|0.70525
11:57:43|0.70529
11:57:44|0.70486
11:57:46|0.70541
11:57:47|0.7064
11:57:47|0.70643
11:57:49|0.70686
11:57:50|0.70631
11:57:50|0.70644
11:57:51|0.70673
11:57:53|0.70619
11:57:54|0.70638
11:57:54|0.70651
11:57:55|0.70647
11:57:56|0.70647
11:57:57|0.70652
11:57:58|0.70649
11:57:59|0.70632
11:58:01|0.70655
11:58:02|0.70658
11:58:03|0.706
11:58:03|0.70617
11:58:04|0.7066
11:58:06|0.7066
11:58:07|0.7066
11:58:07|0.70632
11:58:08|0.70631
11:58:10|0.70614
11:58:11|0.70616
11:58:11|0.70632
11:58:12|0.70663
11:58:13|0.70672
11:58:14|0.70707
11:58:15|0.70729
11:58:16|0.70722
11:58:18|0.70722
11:58:18|0.7073
11:58:19|0.70749
11:58:20|0.7081
11:58:21|0.70805
11:58:22|0.70803
11:58:23|0.70809
11:58:25|0.70793
11:58:25|0.70808
11:58:26|0.70867
11:58:28|0.70809
11:58:28|0.7081
11:58:29|0.70835
11:58:30|0.70787
11:58:31|0.70781
11:58:33|0.70815
11:58:34|0.70799
11:58:35|0.70758
11:58:36|0.70789
11:58:37|0.70789
11:58:38|0.70812
11:58:39|0.70811
11:58:40|0.70771
11:58:41|0.70811
11:58:42|0.70811
11:58:43|0.70773
11:58:44|0.70773
11:58:45|0.70777
11:58:46|0.70771
11:58:47|0.70771
11:58:48|0.70804
11:58:49|0.70804
11:58:50|0.70739
11:58:51|0.70745
11:58:52|0.70816
11:58:53|0.70816
11:58:53|0.70825
11:58:55|0.70844
11:58:55|0.70842
11:58:57|0.70816
11:58:58|0.7081
11:58:59|0.70839
11:59:00|0.70787
11:59:01|0.70799
11:59:02|0.708
11:59:03|0.70831
11:59:04|0.70828
11:59:05|0.70787
11:59:06|0.7077
11:59:07|0.70772
11:59:08|0.70777
11:59:09|0.70773
11:59:10|0.70777
11:59:11|0.7073
11:59:12|0.70691
11:59:13|0.7073
11:59:14|0.7072
11:59:15|0.70679
11:59:16|0.70679
11:59:17|0.70694
11:59:18|0.70694
11:59:19|0.70691
11:59:20|0.70692
11:59:21|0.70692
11:59:22|0.70717
11:59:23|0.70717
11:59:24|0.70717
11:59:25|0.70733
11:59:26|0.70694
11:59:27|0.70692
11:59:28|0.70712
11:59:29|0.70735
11:59:30|0.7074
11:59:31|0.70709
11:59:33|0.7074
11:59:34|0.70713
11:59:35|0.70715
11:59:36|0.70735
11:59:38|0.70732
11:59:38|0.70727
11:59:40|0.70699
11:59:41|0.70696
11:59:41|0.70701
11:59:43|0.70701
11:59:44|0.70735
11:59:45|0.70728
11:59:46|0.70735
11:59:47|0.70729
11:59:48|0.70735
11:59:49|0.70735
11:59:50|0.70727
11:59:51|0.70729
11:59:52|0.70752
11:59:53|0.7075
11:59:54|0.70742
11:59:55|0.70742
11:59:56|0.70708
11:59:57|0.70709
11:59:58|0.70709
11:59:59|0.70699
12:00:00|0.70699
12:00:01|0.70692
12:00:02|0.70692
12:00:03|0.7063
12:00:04|0.70567
12:00:05|0.70569
12:00:06|0.70575
12:00:07|0.70562
12:00:08|0.70529
12:00:09|0.70557
12:00:10|0.70529
12:00:11|0.70501
12:00:12|0.70471
12:00:13|0.70486
12:00:14|0.70456
12:00:15|0.70443
12:00:16|0.70436
12:00:17|0.70425
12:00:18|0.70462
12:00:19|0.70468
12:00:20|0.70455
12:00:21|0.70512
12:00:22|0.70481
12:00:23|0.70497
12:00:24|0.70517
12:00:25|0.70517
12:00:26|0.70473
12:00:27|0.70452
12:00:28|0.70502
12:00:29|0.7047
12:00:30|0.70468
12:00:31|0.70493
12:00:32|0.70455
12:00:33|0.70446
12:00:34|0.70491
12:00:36|0.70469
12:00:36|0.70469
12:00:38|0.70443
12:00:39|0.7043
12:00:40|0.7043
12:00:41|0.70491
12:00:42|0.70554
12:00:43|0.70554
12:00:44|0.70503
12:00:45|0.7057
12:00:46|0.70591
12:00:47|0.70604
12:00:48|0.70644
12:00:49|0.70636
12:00:50|0.7074
12:00:51|0.70739
12:00:51|0.70731
12:00:53|0.70775
12:00:54|0.70777
12:00:55|0.708
12:00:56|0.708
12:00:57|0.70812
12:00:58|0.70812
12:00:59|0.70812
12:01:00|0.70825
12:01:01|0.70794
12:01:02|0.70769
12:01:03|0.70773
12:01:04|0.70763
12:01:05|0.70824
12:01:06|0.70812
12:01:07|0.70814
12:01:08|0.7084
12:01:10|0.70853
12:01:10|0.70851
12:01:11|0.7089
12:01:12|0.70852
12:01:13|0.70864
12:01:14|0.70913
12:01:16|0.7091
12:01:16|0.70911
12:01:17|0.70908
12:01:18|0.70909
12:01:19|0.71054
12:01:20|0.71313
12:01:21|0.71405
12:01:22|0.71495
12:01:23|0.71679
12:01:24|0.718
12:01:25|0.71762
12:01:26|0.71622
12:01:27|0.71549
12:01:28|0.71659
12:01:29|0.71586
12:01:31|0.71579
12:01:31|0.71639
12:01:32|0.7155
12:01:33|0.71553
12:01:34|0.71579
12:01:36|0.71559
12:01:37|0.71546
12:01:38|0.71595
12:01:39|0.71565
12:01:40|0.71556
12:01:41|0.71566
12:01:42|0.71623
12:01:43|0.71751
12:01:44|0.71876
12:01:45|0.72051
12:01:46|0.72268
12:01:47|0.71946
12:01:49|0.71831
12:01:49|0.71749
12:01:51|0.71752
12:01:51|0.71756
12:01:53|0.71622
12:01:53|0.7164
12:01:54|0.71613
12:01:55|0.71654
12:01:56|0.71749
12:01:58|0.71814
12:01:58|0.71767
12:01:59|0.71815
12:02:01|0.7174
12:02:01|0.71741
12:02:03|0.71713
12:02:03|0.71675
12:02:04|0.71655
12:02:06|0.71643
12:02:06|0.71581
12:02:08|0.71642
12:02:08|0.71639
12:02:09|0.71559
12:02:10|0.71561
12:02:11|0.71558
12:02:13|0.71564
12:02:14|0.7156
12:02:14|0.71555
12:02:16|0.71556
12:02:17|0.71653
12:02:17|0.71607
12:02:19|0.71607
12:02:19|0.71607
12:02:21|0.71577
12:02:22|0.71617
12:02:23|0.71618
12:02:24|0.7164
12:02:25|0.71608
12:02:26|0.71608
12:02:27|0.71598
12:02:28|0.71545
12:02:29|0.715
12:02:30|0.71553
12:02:31|0.71502
12:02:32|0.71553
12:02:32|0.71534
12:02:34|0.71494
12:02:35|0.71522
12:02:36|0.71509
12:02:37|0.71398
12:02:39|0.71377
12:02:39|0.71448
12:02:41|0.71403
12:02:42|0.71449
12:02:43|0.71384
12:02:45|0.71426
12:02:45|0.71447
12:02:46|0.71405
12:02:47|0.71453
12:02:48|0.71476
12:02:49|0.71436
12:02:50|0.71436
12:02:51|0.71444
12:02:52|0.71432
12:02:53|0.7141
12:02:54|0.71408
12:02:55|0.71399
12:02:56|0.714
12:02:57|0.71372
12:02:59|0.71402
12:02:59|0.71371
12:03:00|0.71372
12:03:01|0.71374
12:03:02|0.71398
12:03:03|0.715
12:03:04|0.71526
12:03:06|0.71562
12:03:06|0.715
12:03:07|0.7153
12:03:09|0.7153
12:03:09|0.71533
12:03:11|0.71462
12:03:11|0.7145
12:03:12|0.71403
12:03:13|0.71416
12:03:14|0.71427
12:03:15|0.71411
12:03:16|0.71458
12:03:18|0.71452
12:03:18|0.71405
12:03:20|0.71405
12:03:20|0.71528
12:03:21|0.71515
12:03:22|0.715
12:03:24|0.716
12:03:25|0.71512
12:03:26|0.7165
12:03:26|0.71538
12:03:28|0.71544
12:03:28|0.71528
12:03:29|0.71509
12:03:30|0.71465
12:03:31|0.71406
12:03:32|0.71413
12:03:34|0.71437
12:03:35|0.71565
12:03:35|0.71619
12:03:36|0.71534
12:03:38|0.71456
12:03:40|0.71456
12:03:41|0.7147
12:03:42|0.71509
12:03:43|0.71547
12:03:44|0.71498
12:03:45|0.71549
12:03:46|0.7149
12:03:47|0.71485
12:03:48|0.71484
12:03:49|0.71415
12:03:50|0.71466
12:03:51|0.7141
12:03:52|0.7143
12:03:53|0.71464
12:03:54|0.71424
12:03:55|0.71418
12:03:56|0.71398
12:03:57|0.71378
12:03:58|0.71351
12:03:59|0.7135
12:04:00|0.71223
12:04:01|0.71264
12:04:02|0.71258
12:04:03|0.71284
12:04:04|0.71386
12:04:05|0.71407
12:04:07|0.71395
12:04:07|0.71366
12:04:08|0.71308
12:04:09|0.71308
12:04:10|0.71308
12:04:11|0.71271
12:04:12|0.71273
12:04:13|0.71342
12:04:14|0.71318
12:04:15|0.71321
12:04:16|0.71394
12:04:17|0.71394
12:04:18|0.71359
12:04:19|0.71419
12:04:20|0.71389
12:04:21|0.71389
12:04:22|0.71411
12:04:24|0.71394
12:04:24|0.71372
12:04:25|0.71436
12:04:27|0.71437
12:04:28|0.71466
12:04:29|0.71549
12:04:30|0.71506
12:04:31|0.71508
12:04:32|0.71467
12:04:32|0.71503
12:04:34|0.71456
12:04:35|0.71456
12:04:36|0.715
12:04:37|0.71508
12:04:38|0.71426
12:04:40|0.71398
12:04:40|0.7135
12:04:41|0.71379
12:04:42|0.71332
12:04:43|0.71382
12:04:44|0.71382
12:04:45|0.71352
12:04:47|0.713
12:04:47|0.71362
12:04:49|0.7134
12:04:50|0.71274
12:04:51|0.71319
12:04:52|0.7125
12:04:53|0.7125
12:04:54|0.71264
12:04:55|0.71245
12:04:56|0.7112
12:04:57|0.71187
12:04:58|0.71181
12:04:59|0.71092
12:05:00|0.71092
12:05:01|0.71014
12:05:02|0.71014
12:05:03|0.70968
12:05:04|0.70988
12:05:05|0.70972
12:05:06|0.70999
12:05:07|0.70921
12:05:08|0.70908
12:05:09|0.70871
12:05:10|0.70876
12:05:11|0.70969
12:05:12|0.70948
12:05:13|0.70913
12:05:14|0.71066
12:05:15|0.71064
12:05:17|0.7107
12:05:17|0.7107
12:05:18|0.71045
12:05:20|0.71042
12:05:20|0.71042
12:05:21|0.71055
12:05:22|0.70926
12:05:23|0.70949
12:05:25|0.7094
12:05:25|0.70963
12:05:26|0.70913
12:05:27|0.70978
12:05:28|0.70968
12:05:30|0.7097
12:05:30|0.70972
12:05:31|0.70984
12:05:32|0.71003
12:05:33|0.71003
12:05:34|0.70963
12:05:35|0.7097
12:05:36|0.70962
12:05:37|0.70962
12:05:38|0.71024
12:05:40|0.70993
12:05:41|0.70927
12:05:42|0.70918
12:05:43|0.70987
12:05:44|0.71
12:05:45|0.70972
12:05:46|0.70978
12:05:47|0.7097
12:05:48|0.70914
12:05:50|0.70914
12:05:50|0.70962
12:05:52|0.7087
12:05:53|0.70916
12:05:53|0.70978
12:05:54|0.70921
12:05:55|0.70941
12:05:56|0.70914
12:05:57|0.70897
12:05:58|0.70914
12:05:59|0.70957
12:06:01|0.70895
12:06:02|0.70879
12:06:03|0.70695
12:06:04|0.70404
12:06:05|0.69533
12:06:06|0.69658
12:06:07|0.69615
12:06:08|0.69852
12:06:09|0.69778
12:06:10|0.69822
12:06:11|0.69963
12:06:11|0.69963
12:06:13|0.69909
12:06:14|0.70039
12:06:15|0.69989
12:06:16|0.69963
12:06:17|0.69945
12:06:18|0.69937
12:06:19|0.69892
12:06:20|0.6988
12:06:21|0.69896
12:06:22|0.6988
12:06:23|0.69881
12:06:24|0.69881
12:06:25|0.69889
12:06:26|0.69934
12:06:27|0.6992
12:06:28|0.6992
12:06:29|0.69939
12:06:30|0.69945
12:06:31|0.69946
12:06:32|0.69988
12:06:33|0.69948
12:06:34|0.70017
12:06:35|0.70097
12:06:35|0.70105
12:06:37|0.70052
12:06:37|0.69993
12:06:40|0.6999
12:06:41|0.70053
12:06:42|0.70017
12:06:43|0.70017
12:06:45|0.69747
12:06:46|0.69749
12:06:47|0.69618
12:06:48|0.69565
12:06:49|0.69457
12:06:49|0.69537
12:06:51|0.69576
12:06:52|0.69581
12:06:53|0.69587
12:06:54|0.69839
12:06:55|0.69782
12:06:56|0.69765
12:06:57|0.69738
12:06:57|0.69711
12:06:59|0.69693
12:07:00|0.69639
12:07:01|0.69672
12:07:02|0.697
12:07:03|0.69814
12:07:04|0.69658
12:07:05|0.69795
12:07:06|0.69751
12:07:07|0.69707
12:07:08|0.6971
12:07:09|0.6966
12:07:10|0.69691
12:07:11|0.6971
12:07:12|0.6971
12:07:13|0.69679
12:07:14|0.69654
12:07:15|0.69671
12:07:16|0.69679
12:07:17|0.69702
12:07:18|0.69702
12:07:19|0.69678
12:07:20|0.69672
12:07:21|0.6964
12:07:22|0.69611
12:07:22|0.69611
12:07:24|0.69599
12:07:25|0.69553
12:07:26|0.69553
12:07:27|0.69552
12:07:27|0.69534
12:07:29|0.69534
12:07:30|0.69599
12:07:31|0.69532
12:07:32|0.69599
12:07:33|0.69593
12:07:34|0.6954
12:07:34|0.69491
12:07:36|0.69491
12:07:36|0.69492
12:07:38|0.69492
12:07:39|0.69478
12:07:40|0.69478
12:07:40|0.69478
12:07:42|0.69492
12:07:44|0.6954
12:07:45|0.6954
12:07:46|0.69493
12:07:47|0.69491
12:07:48|0.69491
12:07:49|0.69492
12:07:50|0.69464
12:07:51|0.69462
12:07:52|0.69451
12:07:54|0.69438
12:07:54|0.69448
12:07:56|0.6939
12:07:57|0.69368
12:07:58|0.69372
12:07:58|0.6938
12:08:00|0.69337
12:08:01|0.69374
12:08:02|0.69367
12:08:04|0.69379
12:08:04|0.69376
12:08:05|0.69402
12:08:06|0.69387
12:08:07|0.69381
12:08:08|0.69381
12:08:10|0.69322
12:08:10|0.69345
12:08:11|0.693
12:08:12|0.69265
12:08:13|0.69259
12:08:14|0.69284
12:08:15|0.69268
12:08:16|0.692
12:08:17|0.69208
12:08:18|0.6925
12:08:19|0.69242
12:08:21|0.692
12:08:21|0.69196
12:08:22|0.69148
12:08:24|0.6915
12:08:25|0.6911
12:08:25|0.69112
12:08:26|0.69171
12:08:27|0.6917
12:08:28|0.69242
12:08:29|0.69266
12:08:30|0.69288
12:08:32|0.69256
12:08:33|0.69309
12:08:33|0.69323
12:08:34|0.69253
12:08:35|0.69266
12:08:37|0.69219
12:08:37|0.69266
12:08:39|0.69291
12:08:40|0.69283
12:08:41|0.69253
12:08:42|0.69291
12:08:43|0.69276
12:08:44|0.69281
12:08:45|0.69253
12:08:47|0.69291
12:08:48|0.69282
12:08:49|0.69283
12:08:49|0.69281
12:08:51|0.69281
12:08:52|0.693
12:08:53|0.69291
12:08:54|0.69363
12:08:55|0.69381
12:08:56|0.6945
12:08:57|0.69499
12:08:58|0.69501
12:08:59|0.69503
12:09:00|0.69483
12:09:01|0.69464
12:09:02|0.69466
12:09:03|0.69444
12:09:04|0.69428
12:09:05|0.69404
12:09:07|0.69428
12:09:08|0.69431
12:09:08|0.69431
12:09:10|0.6944
12:09:10|0.6944
12:09:11|0.69404
12:09:13|0.69404
12:09:13|0.69404
12:09:15|0.69386
12:09:15|0.69384
12:09:17|0.69384
12:09:17|0.69362
12:09:19|0.69362
12:09:20|0.69362
12:09:21|0.69362
12:09:22|0.69363
12:09:23|0.69363
12:09:24|0.6935
12:09:25|0.6935
12:09:26|0.6936
12:09:27|0.69327
12:09:28|0.69327
12:09:29|0.69339
12:09:30|0.69379
12:09:31|0.69379
12:09:32|0.69379
12:09:33|0.69378
12:09:34|0.6946
12:09:35|0.69453
12:09:36|0.69494
12:09:37|0.69473
12:09:38|0.69502
12:09:39|0.69489
12:09:40|0.69461
12:09:41|0.69417
12:09:42|0.69421
12:09:44|0.69433
12:09:45|0.69433
12:09:46|0.69418
12:09:48|0.69422
12:09:49|0.69426
12:09:50|0.69434
12:09:50|0.69417
12:09:51|0.69382
12:09:53|0.69419
12:09:54|0.69384
12:09:55|0.69379
12:09:56|0.69379
12:09:57|0.69364
12:09:58|0.69402
12:09:59|0.69404
12:10:00|0.69404
12:10:02|0.6938
12:10:02|0.69393
12:10:03|0.69322
12:10:05|0.6932
12:10:05|0.6932
12:10:06|0.69317
12:10:07|0.69311
12:10:08|0.69281
12:10:09|0.69252
12:10:10|0.69255
12:10:11|0.69292
12:10:12|0.69263
12:10:13|0.69239
12:10:14|0.69303
12:10:15|0.69317
12:10:16|0.69333
12:10:17|0.69339
12:10:18|0.69349
12:10:19|0.69321
12:10:20|0.69358
12:10:21|0.69361
12:10:22|0.69313
12:10:23|0.69345
12:10:24|0.69358
12:10:25|0.69344
12:10:26|0.69358
12:10:27|0.69357
12:10:28|0.69356
12:10:29|0.69329
12:10:30|0.69384
12:10:31|0.69384
12:10:32|0.69384
12:10:33|0.69347
12:10:34|0.69347
12:10:35|0.69347
12:10:36|0.69357
12:10:37|0.69355
12:10:38|0.69384
12:10:39|0.69373
12:10:40|0.69383
12:10:41|0.69421
12:10:43|0.6942
12:10:44|0.69421
12:10:46|0.69421
12:10:47|0.69421
12:10:48|0.69419
12:10:49|0.69401
12:10:50|0.69404
12:10:51|0.69421
12:10:52|0.69425
12:10:53|0.6945
12:10:54|0.6945
12:10:55|0.69486
12:10:56|0.69486
12:10:57|0.69512
12:10:58|0.69512
12:10:59|0.69571
12:11:00|0.69588
12:11:01|0.69536
12:11:02|0.69545
12:11:03|0.69549
12:11:05|0.69548
12:11:06|0.69548
12:11:06|0.69548
12:11:07|0.69587
12:11:08|0.69588
12:11:09|0.69588
12:11:11|0.69554
12:11:11|0.69638
12:11:12|0.69649
12:11:13|0.69656
12:11:14|0.69692
12:11:16|0.69698
12:11:17|0.69725
12:11:17|0.69714
12:11:18|0.6971
12:11:19|0.69684
12:11:20|0.69691
12:11:22|0.69722
12:11:22|0.69702
12:11:24|0.69698
12:11:25|0.69638
12:11:26|0.69689
12:11:27|0.69677
12:11:28|0.69711
12:11:29|0.69702
12:11:30|0.69738
12:11:31|0.69741
12:11:32|0.69716
12:11:33|0.6974
12:11:34|0.69799
12:11:35|0.69761
12:11:36|0.69797
12:11:37|0.69757
12:11:38|0.69764
12:11:39|0.69779
12:11:40|0.69779
12:11:41|0.69761
12:11:42|0.69715
12:11:43|0.6977
12:11:45|0.69742
12:11:46|0.69809
12:11:47|0.69817
12:11:48|0.698
12:11:49|0.69811
12:11:49|0.69796
12:11:51|0.69799
12:11:52|0.69743
12:11:53|0.69787
12:11:53|0.69782
12:11:55|0.69719
12:11:56|0.69666
12:11:57|0.69666
12:11:58|0.69709
12:11:59|0.69641
12:12:00|0.69641
12:12:01|0.6962
12:12:02|0.69564
12:12:03|0.696
12:12:04|0.69631
12:12:05|0.6966
12:12:06|0.69681
12:12:07|0.69681
12:12:08|0.69681
12:12:09|0.697
12:12:10|0.69665
12:12:11|0.69659
12:12:12|0.69649
12:12:13|0.69661
12:12:14|0.6968
12:12:15|0.6971
12:12:16|0.69679
12:12:17|0.69642
12:12:18|0.69642
12:12:19|0.69648
12:12:20|0.6964
12:12:22|0.69676
12:12:22|0.69638
12:12:23|0.6964
12:12:24|0.69666
12:12:25|0.69592
12:12:26|0.69598
12:12:27|0.69587
12:12:28|0.69523
12:12:29|0.69574
12:12:30|0.69567
12:12:31|0.69572
12:12:32|0.69553
12:12:33|0.69553
12:12:34|0.69523
12:12:35|0.6954
12:12:36|0.69523
12:12:37|0.69523
12:12:38|0.69523
12:12:39|0.69522
12:12:40|0.69523
12:12:41|0.69552
12:12:42|0.69506
12:12:43|0.69521
12:12:45|0.69502
12:12:46|0.6945
12:12:47|0.69494
12:12:48|0.69443
12:12:49|0.69438
12:12:50|0.69438
12:12:52|0.6943
12:12:52|0.69384
12:12:53|0.69382
12:12:54|0.69382
12:12:55|0.69365
12:12:56|0.69386
12:12:57|0.69372
12:12:58|0.69372
12:12:59|0.69356
12:13:00|0.69413
12:13:01|0.69454
12:13:02|0.69471
12:13:03|0.69396
12:13:04|0.6946
12:13:06|0.69381
12:13:07|0.69381
12:13:08|0.69412
12:13:09|0.69454
12:13:09|0.69454
12:13:11|0.69414
12:13:12|0.69414
12:13:13|0.69386
12:13:14|0.69386
12:13:15|0.69386
12:13:16|0.69365
12:13:17|0.69365
12:13:18|0.69452
12:13:19|0.69364
12:13:20|0.69337
12:13:21|0.69365
12:13:22|0.69332
12:13:23|0.69298
12:13:24|0.69298
12:13:25|0.69298
12:13:26|0.69297
12:13:27|0.69245
12:13:28|0.69225
12:13:29|0.69252
12:13:30|0.69227
12:13:31|0.69229
12:13:32|0.6924
12:13:33|0.69279
12:13:34|0.69239
12:13:35|0.69245
12:13:36|0.69269
12:13:37|0.69267
12:13:38|0.69181
12:13:39|0.69227
12:13:40|0.69282
12:13:41|0.69249
12:13:42|0.6928
12:13:43|0.6928
12:13:44|0.6928
12:13:45|0.69264
12:13:47|0.69264
12:13:47|0.69235
12:13:49|0.69304
12:13:50|0.69304
12:13:51|0.69304
12:13:51|0.69304
12:13:53|0.69304
12:13:54|0.69258
12:13:54|0.69258
12:13:56|0.69268
12:13:57|0.69259
12:13:58|0.69259
12:13:59|0.6934
12:14:00|0.69357
12:14:01|0.69309
12:14:02|0.69309
12:14:03|0.69292
12:14:04|0.6935
12:14:05|0.69301
12:14:06|0.69301
12:14:07|0.69274
12:14:08|0.69275
12:14:09|0.69275
12:14:10|0.693
12:14:11|0.693
12:14:12|0.69321
12:14:13|0.69334
12:14:14|0.69385
12:14:15|0.69351
12:14:16|0.693
12:14:17|0.69308
12:14:18|0.69309
12:14:19|0.69344
12:14:20|0.69373
12:14:21|0.69368
12:14:22|0.69383
12:14:23|0.69361
12:14:24|0.69377
12:14:25|0.69377
12:14:27|0.69437
12:14:27|0.69504
12:14:29|0.69505
12:14:29|0.69558
12:14:30|0.6953
12:14:31|0.69507
12:14:32|0.6941
12:14:33|0.69411
12:14:34|0.69447
12:14:35|0.69487
12:14:36|0.69508
12:14:38|0.69508
12:14:38|0.69502
12:14:40|0.6951
12:14:40|0.6953
12:14:42|0.6953
12:14:43|0.6953
12:14:43|0.69553
12:14:44|0.69576
12:14:45|0.69576
12:14:47|0.69596
12:14:48|0.69596
12:14:49|0.69597
12:14:51|0.69585
12:14:51|0.69625
12:14:53|0.69641
12:14:54|0.69671
12:14:55|0.6966
12:14:56|0.6966
12:14:57|0.69592
12:14:57|0.69599
12:14:59|0.696
12:15:00|0.69615
12:15:01|0.69663
12:15:02|0.6967
12:15:03|0.6969
12:15:04|0.69679
12:15:05|0.69731
12:15:06|0.69737
12:15:07|0.69776
12:15:08|0.69775
12:15:09|0.69804
12:15:10|0.69842
12:15:11|0.69803
12:15:12|0.69799
12:15:13|0.69808
12:15:14|0.69764
12:15:15|0.69744
12:15:16|0.69724
12:15:17|0.69724
12:15:18|0.69724
12:15:19|0.69747
12:15:20|0.69747
12:15:21|0.69717
12:15:23|0.69733
12:15:23|0.69733
12:15:24|0.69723
12:15:25|0.69717
12:15:26|0.69638
12:15:27|0.69698
12:15:29|0.69649
12:15:29|0.696
12:15:30|0.696
12:15:32|0.696
12:15:32|0.6955
12:15:33|0.69583
12:15:34|0.69531
12:15:35|0.69572
12:15:36|0.69531
12:15:37|0.69531
12:15:38|0.69526
12:15:39|0.695
12:15:40|0.69521
12:15:42|0.69485
12:15:42|0.69479
12:15:43|0.69484
12:15:44|0.69483
12:15:45|0.69483
12:15:46|0.69483
12:15:47|0.69483
12:15:48|0.6947
12:15:50|0.69452
12:15:51|0.69712
12:15:51|0.69767
12:15:53|0.69698
12:15:54|0.69671
12:15:55|0.69657
12:15:56|0.69642
12:15:57|0.69642
12:15:58|0.69636
12:15:59|0.69616
12:16:00|0.69615
12:16:01|0.69626
12:16:02|0.69634
12:16:03|0.69634
12:16:04|0.69658
12:16:05|0.69633
12:16:06|0.69658
12:16:07|0.69681
12:16:08|0.6972
12:16:10|0.6972
12:16:10|0.69743
12:16:11|0.69727
12:16:12|0.69704
12:16:13|0.69706
12:16:14|0.698
12:16:15|0.698
12:16:16|0.69793
12:16:17|0.69744
12:16:18|0.69745
12:16:20|0.6978
12:16:21|0.69755
12:16:22|0.69757
12:16:23|0.69781
12:16:24|0.6979
12:16:25|0.69762
12:16:26|0.69762
12:16:27|0.69762
12:16:28|0.6977
12:16:28|0.69758
12:16:30|0.69758
12:16:30|0.69707
12:16:32|0.69671
12:16:32|0.69668
12:16:34|0.69681
12:16:35|0.69638
12:16:36|0.69638
12:16:36|0.69638
12:16:38|0.69587
12:16:39|0.69587
12:16:40|0.69643
12:16:41|0.69643
12:16:42|0.69625
12:16:42|0.69618
12:16:44|0.6959
12:16:45|0.69626
12:16:46|0.69595
12:16:47|0.69597
12:16:48|0.69645
12:16:49|0.69645
12:16:50|0.69645
12:16:51|0.69581
12:16:53|0.69579
12:16:53|0.69549
12:16:54|0.69491
12:16:55|0.69501
12:16:56|0.69518
12:16:57|0.69521
12:16:58|0.69521
12:16:59|0.69521
12:17:01|0.69526
12:17:01|0.69548
12:17:02|0.69548
12:17:03|0.69585
12:17:04|0.69585
12:17:05|0.69601
12:17:06|0.69601
12:17:07|0.69583
12:17:08|0.69581
12:17:09|0.69563
12:17:10|0.69572
12:17:11|0.69549
12:17:12|0.69583
12:17:13|0.69578
12:17:14|0.69603
12:17:15|0.69629
12:17:17|0.69587
12:17:18|0.69587
12:17:18|0.69562
12:17:19|0.69562
12:17:21|0.69579
12:17:22|0.6955
12:17:23|0.6955
12:17:24|0.696
12:17:24|0.69624
12:17:25|0.69624
12:17:26|0.69624
12:17:27|0.6961
12:17:28|0.69588
12:17:30|0.69538
12:17:31|0.69538
12:17:32|0.69575
12:17:34|0.69579
12:17:34|0.69579
12:17:35|0.69579
12:17:36|0.6959
12:17:37|0.69561
12:17:38|0.69536
12:17:39|0.69538
12:17:40|0.69538
12:17:41|0.69523
12:17:42|0.69523
12:17:43|0.69561
12:17:44|0.69567
12:17:45|0.69514
12:17:46|0.69514
12:17:47|0.69514
12:17:48|0.69532
12:17:50|0.69523
12:17:51|0.69491
12:17:52|0.69477
12:17:53|0.6941
12:17:54|0.6941
12:17:55|0.69372
12:17:56|0.69374
12:17:57|0.69374
12:17:58|0.69374
12:18:00|0.69396
12:18:01|0.69401
12:18:02|0.69431
12:18:02|0.6945
12:18:04|0.69533
12:18:04|0.69533
12:18:06|0.69514
12:18:07|0.6955
12:18:08|0.69531
12:18:09|0.69531
12:18:10|0.69546
12:18:11|0.69546
12:18:11|0.69526
12:18:13|0.69528
12:18:14|0.69593
12:18:15|0.69545
12:18:16|0.69532
12:18:17|0.69528
12:18:18|0.69522
12:18:18|0.69523
12:18:20|0.69523
12:18:21|0.69523
12:18:22|0.69523
12:18:23|0.69581
12:18:24|0.696
12:18:25|0.69599
12:18:26|0.69593
12:18:26|0.69598
12:18:27|0.69598
12:18:28|0.69599
12:18:29|0.69597
12:18:31|0.69597
12:18:32|0.696
12:18:32|0.69599
12:18:34|0.69599
12:18:35|0.69639
12:18:36|0.69639
12:18:37|0.69601
12:18:37|0.69601
12:18:39|0.696
12:18:39|0.69594
12:18:41|0.69594
12:18:42|0.69624
12:18:43|0.69579
12:18:44|0.69579
12:18:45|0.69579
12:18:46|0.69549
12:18:46|0.6958
12:18:48|0.696
12:18:49|0.696
12:18:50|0.696
12:18:52|0.69556
12:18:52|0.69556
12:18:54|0.69559
12:18:55|0.69564
12:18:56|0.69595
12:18:58|0.69579
12:18:59|0.69556
12:18:59|0.69464
12:19:00|0.6945
12:19:02|0.69453
12:19:03|0.69482
12:19:04|0.69549
12:19:06|0.69552
12:19:06|0.69552
12:19:07|0.69553
12:19:08|0.69517
12:19:09|0.695
12:19:10|0.69498
12:19:11|0.69529
12:19:12|0.69529
12:19:13|0.69537
12:19:14|0.69537
12:19:15|0.69511
12:19:16|0.69548
12:19:17|0.69518
12:19:18|0.69518
12:19:19|0.69519
12:19:21|0.69519
12:19:21|0.69519
12:19:23|0.69519
12:19:23|0.69519
12:19:24|0.69519
12:19:25|0.69519
12:19:27|0.69541
12:19:28|0.69541
12:19:29|0.69546
12:19:30|0.69546
12:19:30|0.69525
12:19:32|0.69525
12:19:33|0.6949
12:19:33|0.6949
12:19:34|0.69514
12:19:36|0.69513
12:19:36|0.69513
12:19:38|0.69491
12:19:39|0.69481
12:19:39|0.6948
12:19:40|0.6948
12:19:41|0.6948
12:19:43|0.6948
12:19:43|0.69508
12:19:44|0.6948
12:19:45|0.6948
12:19:46|0.69479
12:19:47|0.6948
12:19:48|0.69475
12:19:50|0.6948
12:19:51|0.6948
12:19:52|0.69471
12:19:53|0.6948
12:19:54|0.69486
12:19:55|0.69485
12:19:56|0.69482
12:19:57|0.69483
12:19:58|0.6948
12:20:00|0.69471
12:20:00|0.69457
12:20:01|0.69474
12:20:02|0.69451
12:20:03|0.69482
12:20:05|0.69469
12:20:05|0.69469
12:20:06|0.69469
12:20:07|0.69469
12:20:08|0.69479
12:20:10|0.69579
12:20:10|0.69644
12:20:11|0.69676
12:20:12|0.69699
12:20:13|0.69772
12:20:15|0.69668
12:20:15|0.69683
12:20:16|0.69665
12:20:17|0.69653
12:20:19|0.69689
12:20:19|0.69681
12:20:20|0.69616
12:20:21|0.69627
12:20:22|0.69588
12:20:23|0.69611
12:20:24|0.69611
12:20:26|0.69611
12:20:26|0.69625
12:20:27|0.69647
12:20:28|0.69646
12:20:29|0.69626
12:20:31|0.69627
12:20:31|0.69595
12:20:32|0.69595
12:20:33|0.69589
12:20:34|0.69591
12:20:35|0.69591
12:20:37|0.69595
12:20:37|0.69597
12:20:39|0.69597
12:20:39|0.69595
12:20:40|0.69628
12:20:41|0.6963
12:20:43|0.6963
12:20:43|0.69662
12:20:44|0.69662
12:20:45|0.69619
12:20:46|0.69619
12:20:48|0.69618
12:20:48|0.69618
12:20:49|0.69618
12:20:50|0.69618
12:20:51|0.69618
12:20:53|0.69618
12:20:54|0.69618
12:20:55|0.69618
12:20:56|0.69626
12:20:57|0.69618
12:20:58|0.69595
12:20:59|0.69595
12:21:00|0.69595
12:21:01|0.69595
12:21:02|0.69569
12:21:04|0.69586
12:21:05|0.69538
12:21:05|0.69503
12:21:07|0.69542
12:21:08|0.69542
12:21:09|0.69497
12:21:10|0.69588
12:21:11|0.69585
12:21:12|0.69585
12:21:13|0.69585
12:21:14|0.69588
12:21:15|0.69541
12:21:16|0.6954
12:21:17|0.69565
12:21:18|0.69565
12:21:19|0.69565
12:21:20|0.69498
12:21:21|0.69491
12:21:22|0.69486
12:21:23|0.69519
12:21:24|0.69466
12:21:25|0.69466
12:21:26|0.69488
12:21:27|0.6945
12:21:28|0.6945
12:21:29|0.6945
12:21:30|0.6945
12:21:31|0.69446
12:21:32|0.69397
12:21:33|0.6945
12:21:34|0.6945
12:21:35|0.69417
12:21:36|0.6937
12:21:37|0.69414
12:21:38|0.69361
12:21:39|0.69402
12:21:40|0.69361
12:21:41|0.69347
12:21:43|0.69348
12:21:43|0.69347
12:21:44|0.69333
12:21:45|0.69357
12:21:46|0.69337
12:21:47|0.69413
12:21:48|0.69408
12:21:49|0.69358
12:21:50|0.69356
12:21:51|0.69356
12:21:52|0.69324
12:21:54|0.69315
12:21:55|0.693
12:21:56|0.69306
12:21:57|0.693
12:21:58|0.69248
12:21:59|0.69278
12:22:01|0.69287
12:22:02|0.69287
12:22:03|0.69275
12:22:04|0.69255
12:22:04|0.69255
12:22:06|0.69308
12:22:06|0.69272
12:22:08|0.69317
12:22:09|0.69308
12:22:10|0.69308
12:22:10|0.693
12:22:12|0.69277
12:22:13|0.6924
12:22:14|0.6924
12:22:14|0.69276
12:22:16|0.69275
12:22:17|0.69276
12:22:18|0.69272
12:22:19|0.69227
12:22:20|0.6919
12:22:21|0.6911
12:22:22|0.68995
12:22:23|0.68992
12:22:24|0.69083
12:22:25|0.69149
12:22:26|0.69182
12:22:27|0.69201
12:22:28|0.69195
12:22:29|0.69145
12:22:30|0.69238
12:22:31|0.69222
12:22:33|0.69202
12:22:33|0.69201
12:22:34|0.69134
12:22:35|0.69091
12:22:36|0.69123
12:22:37|0.69121
12:22:38|0.691
12:22:39|0.69118
12:22:40|0.69085
12:22:41|0.69156
12:22:42|0.69155
12:22:43|0.69154
12:22:44|0.69154
12:22:45|0.69154
12:22:46|0.6912
12:22:47|0.69141
12:22:48|0.69141
12:22:49|0.69057
12:22:50|0.69061
12:22:51|0.69049
12:22:52|0.69045
12:22:53|0.69022
12:22:55|0.69097
12:22:56|0.69098
12:22:57|0.6913
12:22:58|0.69098
12:22:59|0.69098
12:23:00|0.69119
12:23:02|0.69199
12:23:02|0.69181
12:23:03|0.69208
12:23:04|0.69226
12:23:05|0.69158
12:23:06|0.69194
12:23:07|0.69238
12:23:08|0.69238
12:23:09|0.69238
12:23:11|0.69263
12:23:11|0.69268
12:23:12|0.69268
12:23:13|0.69269
12:23:14|0.69251
12:23:15|0.69238
12:23:16|0.69207
12:23:17|0.69208
12:23:18|0.69156
12:23:19|0.69115
12:23:20|0.69115
12:23:22|0.69122
12:23:22|0.69122
12:23:23|0.69133
12:23:24|0.69127
12:23:25|0.69154
12:23:27|0.69207
12:23:28|0.69164
12:23:29|0.69224
12:23:30|0.69199
12:23:31|0.69197
12:23:32|0.69153
12:23:33|0.69197
12:23:34|0.69197
12:23:35|0.69164
12:23:36|0.69164
12:23:37|0.69164
12:23:39|0.69164
12:23:39|0.69164
12:23:40|0.69251
12:23:41|0.69271
12:23:42|0.69271
12:23:44|0.69271
12:23:44|0.69271
12:23:45|0.69279
12:23:46|0.69271
12:23:47|0.69269
12:23:48|0.69269
12:23:50|0.69235
12:23:50|0.69236
12:23:51|0.6924
12:23:52|0.6924
12:23:54|0.69236
12:23:55|0.69324
12:23:56|0.69324
12:23:57|0.69315
12:23:58|0.69293
12:23:59|0.69329
12:24:00|0.69293
12:24:02|0.6933
12:24:02|0.69354
12:24:04|0.69383
12:24:04|0.69352
12:24:06|0.69352
12:24:07|0.694
12:24:08|0.694
12:24:09|0.69357
12:24:10|0.69417
12:24:10|0.69438
12:24:12|0.6944
12:24:12|0.69446
12:24:13|0.69446
12:24:15|0.69445
12:24:16|0.69412
12:24:17|0.69412
12:24:17|0.69412
12:24:18|0.69412
12:24:20|0.69412
12:24:21|0.69442
12:24:22|0.69427
12:24:23|0.69418
12:24:24|0.69418
12:24:24|0.69418
12:24:26|0.69406
12:24:27|0.69406
12:24:28|0.69405
12:24:29|0.69407
12:24:29|0.69407
12:24:31|0.694
12:24:32|0.69417
12:24:33|0.694
12:24:33|0.694
12:24:35|0.694
12:24:36|0.69416
12:24:37|0.694
12:24:38|0.69406
12:24:39|0.69411
12:24:40|0.69411
12:24:41|0.69411
12:24:42|0.69415
12:24:43|0.69415
12:24:44|0.69415
12:24:44|0.6941
12:24:45|0.694
12:24:47|0.69402
12:24:48|0.69402
12:24:49|0.69402
12:24:50|0.69402
12:24:51|0.69402
12:24:52|0.69402
12:24:53|0.69434
12:24:55|0.69412
12:24:55|0.69412
12:24:57|0.69433
12:24:58|0.69401
12:24:58|0.694
12:25:00|0.694
12:25:01|0.694
12:25:01|0.694
12:25:03|0.694
12:25:03|0.694
12:25:04|0.694
12:25:06|0.69405
12:25:07|0.69405
12:25:07|0.6945
12:25:08|0.69426
12:25:10|0.69454
12:25:11|0.69484
12:25:12|0.69484
12:25:13|0.695
12:25:13|0.695
12:25:14|0.69499
12:25:16|0.69483
12:25:16|0.69504
12:25:18|0.69504
12:25:19|0.69513
12:25:19|0.69528
12:25:21|0.69528
12:25:21|0.69537
12:25:23|0.69547
12:25:24|0.69547
12:25:25|0.69568
12:25:26|0.6957
12:25:27|0.69581
12:25:28|0.69571
12:25:29|0.69571
12:25:30|0.696
12:25:31|0.69625
12:25:33|0.69625
12:25:33|0.69649
12:25:34|0.6965
12:25:35|0.69659
12:25:36|0.69666
12:25:37|0.69668
12:25:38|0.69656
12:25:39|0.69662
12:25:40|0.69699
12:25:41|0.69696
12:25:42|0.69695
12:25:43|0.69699
12:25:44|0.69607
12:25:45|0.69607
12:25:46|0.69699
12:25:47|0.69694
12:25:48|0.69694
12:25:49|0.69693
12:25:50|0.69693
12:25:51|0.69677
12:25:52|0.69677
12:25:53|0.69694
12:25:55|0.69679
12:25:56|0.69678
12:25:57|0.69654
12:25:58|0.69654
12:25:59|0.69688
12:26:00|0.69654
12:26:01|0.69595
12:26:02|0.69631
12:26:03|0.69604
12:26:04|0.69604
12:26:05|0.6967
12:26:06|0.6967
12:26:07|0.69652
12:26:08|0.69649
12:26:09|0.6967
12:26:10|0.6967
12:26:11|0.6967
12:26:12|0.69674
12:26:13|0.69681
12:26:14|0.6969
12:26:15|0.6969
12:26:16|0.69688
12:26:17|0.69654
12:26:18|0.69654
12:26:19|0.69654
12:26:20|0.6967
12:26:22|0.6967
12:26:22|0.6967
12:26:23|0.69653
12:26:24|0.69617
12:26:26|0.69614
12:26:26|0.69614
12:26:28|0.69651
12:26:28|0.6964
12:26:29|0.6964
12:26:31|0.69615
12:26:31|0.69615
12:26:32|0.69615
12:26:34|0.69612
12:26:34|0.6959
12:26:36|0.6959
12:26:36|0.6959
12:26:37|0.69566
12:26:38|0.69592
12:26:39|0.69592
12:26:41|0.69567
12:26:41|0.69567
12:26:42|0.69567
12:26:43|0.69591
12:26:44|0.69568
12:26:45|0.69568
12:26:46|0.69594
12:26:47|0.69573
12:26:48|0.69598
12:26:49|0.69598
12:26:50|0.69594
12:26:51|0.69587
12:26:52|0.69651
12:26:54|0.69664
12:26:55|0.69664
12:26:56|0.69664
12:26:58|0.6969
12:26:59|0.6969
12:27:00|0.69675
12:27:00|0.6969
12:27:02|0.6969
12:27:03|0.6969
12:27:04|0.69672
12:27:05|0.69672
12:27:06|0.69672
12:27:08|0.69665
12:27:08|0.69665
12:27:09|0.69664
12:27:10|0.69646
12:27:11|0.69646
12:27:12|0.69647
12:27:14|0.69647
12:27:15|0.69665
12:27:15|0.69653
12:27:16|0.69654
12:27:18|0.69654
12:27:18|0.69687
12:27:19|0.69687
12:27:20|0.69687
12:27:22|0.69655
12:27:22|0.69655
12:27:23|0.69699
12:27:25|0.69699
12:27:26|0.69662
12:27:26|0.69699
12:27:27|0.6975
12:27:29|0.69761
12:27:30|0.69819
12:27:30|0.69792
12:27:32|0.69816
12:27:32|0.69764
12:27:34|0.69775
12:27:34|0.69775
12:27:35|0.69741
12:27:36|0.69749
12:27:37|0.69793
12:27:38|0.6979
12:27:40|0.69772
12:27:41|0.69772
12:27:42|0.69792
12:27:43|0.69792
12:27:44|0.69807
12:27:45|0.69807
12:27:46|0.69782
12:27:47|0.69805
12:27:48|0.698
12:27:49|0.69822
12:27:50|0.69869
12:27:50|0.69861
12:27:52|0.69872
12:27:53|0.6986
12:27:54|0.69925
12:27:55|0.69994
12:27:56|0.70132
12:27:58|0.70137
12:27:58|0.70052
12:28:00|0.70082
12:28:01|0.70106
12:28:02|0.70079
12:28:03|0.701
12:28:04|0.70091
12:28:04|0.70079
12:28:05|0.70103
12:28:07|0.70071
12:28:08|0.70124
12:28:09|0.70082
12:28:10|0.70052
12:28:11|0.70027
12:28:12|0.7004
12:28:13|0.70004
12:28:14|0.69977
12:28:15|0.69961
12:28:16|0.69961
12:28:17|0.69992
12:28:18|0.69989
12:28:19|0.69989
12:28:20|0.69961
12:28:21|0.69947
12:28:22|0.69885
12:28:23|0.69917
12:28:24|0.69885
12:28:25|0.69885
12:28:26|0.6991
12:28:27|0.69877
12:28:28|0.69875
12:28:29|0.69911
12:28:30|0.69987
12:28:31|0.69967
12:28:32|0.69995
12:28:33|0.69996
12:28:34|0.69962
12:28:35|0.69962
12:28:36|0.69996
12:28:37|0.69996
12:28:38|0.69953
12:28:39|0.7
12:28:40|0.69962
12:28:41|0.69928
12:28:42|0.69927
12:28:43|0.69945
12:28:44|0.69868
12:28:45|0.69805
12:28:46|0.69835
12:28:47|0.6987
12:28:48|0.69914
12:28:49|0.69962
12:28:50|0.69962
12:28:51|0.69962
12:28:52|0.69962
12:28:53|0.69952
12:28:54|0.69952
12:28:55|0.69945
12:28:56|0.69945
12:28:58|0.6987
12:28:59|0.6988
12:29:00|0.69905
12:29:01|0.69881
12:29:02|0.69904
12:29:03|0.69904
12:29:04|0.69903
12:29:05|0.6987
12:29:06|0.69881
12:29:07|0.69872
12:29:09|0.6989
12:29:09|0.6987
12:29:10|0.69902
12:29:11|0.699
12:29:12|0.699
12:29:14|0.69877
12:29:15|0.69912
12:29:15|0.69911
12:29:17|0.69878
12:29:17|0.69878
12:29:19|0.69904
12:29:19|0.69924
12:29:20|0.6988
12:29:21|0.6987
12:29:23|0.6987
12:29:23|0.6987
12:29:24|0.69905
12:29:26|0.69905
12:29:26|0.69878
12:29:28|0.69878
12:29:29|0.69877
12:29:30|0.69895
12:29:30|0.69808
12:29:31|0.6982
12:29:33|0.69819
12:29:34|0.69828
12:29:35|0.69839
12:29:36|0.69838
12:29:37|0.69815
12:29:38|0.69815
12:29:39|0.69851
12:29:40|0.69822
12:29:41|0.69876
12:29:42|0.69896
12:29:43|0.69865
12:29:44|0.69891
12:29:45|0.69891
12:29:46|0.69891
12:29:47|0.6986
12:29:48|0.6986
12:29:49|0.6986
12:29:50|0.69843
12:29:51|0.69843
12:29:52|0.69843
12:29:53|0.69852
12:29:54|0.69856
12:29:55|0.69847
12:29:56|0.69847
12:29:57|0.69863
12:29:59|0.69895
12:29:59|0.69905
12:30:01|0.69905
12:30:02|0.69932
12:30:03|0.69954
12:30:04|0.69929
12:30:05|0.69923
12:30:06|0.69923
12:30:07|0.69933
12:30:08|0.69933
12:30:09|0.69966
12:30:10|0.69964
12:30:11|0.69994
12:30:12|0.69999
12:30:13|0.7004
12:30:14|0.70074
12:30:15|0.70051
12:30:16|0.70002
12:30:17|0.70071
12:30:18|0.71
12:30:19|0.70903
12:30:20|0.70011
12:30:21|0.70307
12:30:22|0.70269
12:30:23|0.70155
12:30:24|0.70256
12:30:25|0.70217
12:30:26|0.70299
12:30:27|0.70365
12:30:28|0.7054
12:30:29|0.70468
12:30:30|0.70418
12:30:31|0.7038
12:30:32|0.70393
12:30:33|0.70404
12:30:34|0.70333
12:30:35|0.70364
12:30:36|0.70364
12:30:37|0.703
12:30:38|0.70305
12:30:39|0.703
12:30:40|0.70338
12:30:41|0.7026
12:30:42|0.7025
12:30:43|0.70151
12:30:44|0.70151
12:30:45|0.70105
12:30:46|0.70124
12:30:47|0.70132
12:30:48|0.70132
12:30:49|0.70128
12:30:50|0.70128
12:30:51|0.70125
12:30:52|0.7019
12:30:53|0.70169
12:30:54|0.70169
12:30:55|0.70204
12:30:56|0.70204
12:30:57|0.70213
12:30:58|0.70236
12:31:00|0.70203
12:31:01|0.70205
12:31:02|0.70205
12:31:02|0.70263
12:31:04|0.70263
12:31:05|0.70322
12:31:06|0.70269
12:31:06|0.70325
12:31:08|0.70304
12:31:09|0.70326
12:31:09|0.70324
12:31:10|0.70324
12:31:12|0.70325
12:31:12|0.7032
12:31:13|0.70277
12:31:15|0.70269
12:31:16|0.70245
12:31:17|0.70169
12:31:18|0.70196
12:31:18|0.70196
12:31:19|0.70123
12:31:21|0.70134
12:31:22|0.70143
12:31:22|0.70125
12:31:23|0.7014
12:31:25|0.70183
12:31:25|0.70184
12:31:27|0.70181
12:31:27|0.70217
12:31:28|0.70264
12:31:29|0.70264
12:31:30|0.7022
12:31:31|0.70265
12:31:32|0.70294
12:31:33|0.70294
12:31:34|0.70294
12:31:36|0.70373
12:31:36|0.70364
12:31:38|0.70379
12:31:38|0.70327
12:31:40|0.70317
12:31:40|0.70311
12:31:42|0.7031
12:31:42|0.70311
12:31:44|0.70332
12:31:44|0.70332
12:31:45|0.70332
12:31:46|0.70332
12:31:47|0.70365
12:31:48|0.704
12:31:49|0.70342
12:31:50|0.70348
12:31:51|0.70348
12:31:53|0.70316
12:31:53|0.70333
12:31:55|0.70289
12:31:55|0.70299
12:31:56|0.70311
12:31:57|0.70362
12:31:58|0.70362
12:32:01|0.70382
12:32:01|0.70327
12:32:03|0.7033
12:32:03|0.70303
12:32:05|0.70322
12:32:06|0.70322
12:32:07|0.70322
12:32:08|0.70278
12:32:09|0.70271
12:32:10|0.70271
12:32:11|0.70312
12:32:12|0.70266
12:32:13|0.70263
12:32:14|0.70298
12:32:15|0.70266
12:32:16|0.70267
12:32:17|0.70253
12:32:18|0.70188
12:32:19|0.70189
12:32:20|0.70187
12:32:22|0.70229
12:32:22|0.70248
12:32:23|0.70225
12:32:24|0.70185
12:32:25|0.70305
12:32:26|0.7028
12:32:27|0.7028
12:32:28|0.7028
12:32:29|0.70327
12:32:30|0.70318
12:32:31|0.70317
12:32:32|0.70292
12:32:33|0.70283
12:32:34|0.70283
12:32:35|0.70283
12:32:36|0.70286
12:32:37|0.70286
12:32:38|0.70286
12:32:39|0.70309
12:32:40|0.70311
12:32:41|0.70327
12:32:42|0.70375
12:32:44|0.704
12:32:44|0.70425
12:32:45|0.70402
12:32:46|0.70478
12:32:47|0.70454
12:32:49|0.70447
12:32:50|0.70478
12:32:50|0.70553
12:32:51|0.7049
12:32:53|0.70427
12:32:54|0.70415
12:32:55|0.70415
12:32:56|0.7042
12:32:57|0.70435
12:32:58|0.70354
12:32:59|0.70471
12:33:00|0.70389
12:33:02|0.70408
12:33:02|0.70328
12:33:03|0.70328
12:33:04|0.70327
12:33:06|0.70367
12:33:06|0.70367
12:33:07|0.70324
12:33:08|0.703
12:33:09|0.70367
12:33:10|0.704
12:33:11|0.70401
12:33:12|0.70403
12:33:13|0.70362
12:33:14|0.70428
12:33:15|0.70367
12:33:16|0.70413
12:33:17|0.70374
12:33:18|0.70422
12:33:19|0.7041
12:33:20|0.7035
12:33:21|0.70334
12:33:22|0.70365
12:33:23|0.70381
12:33:24|0.70317
12:33:25|0.70334
12:33:26|0.70291
12:33:27|0.7028
12:33:28|0.70303
12:33:29|0.70291
12:33:30|0.70275
12:33:31|0.70303
12:33:33|0.70279
12:33:33|0.70279
12:33:34|0.70326
12:33:35|0.70326
12:33:36|0.70324
12:33:38|0.70334
12:33:38|0.70309
12:33:39|0.70309
12:33:40|0.70317
12:33:41|0.70317
12:33:43|0.70351
12:33:44|0.70319
12:33:45|0.70331
12:33:46|0.70377
12:33:47|0.70377
12:33:48|0.70377
12:33:49|0.70333
12:33:50|0.70333
12:33:51|0.70373
12:33:52|0.70372
12:33:53|0.70372
12:33:54|0.70372
12:33:55|0.70331
12:33:56|0.70372
12:33:57|0.70398
12:33:58|0.70398
12:33:59|0.70345
12:34:01|0.70371
12:34:02|0.70345
12:34:03|0.70345
12:34:04|0.70346
12:34:05|0.70322
12:34:05|0.70359
12:34:07|0.7032
12:34:08|0.7032
12:34:09|0.70258
12:34:10|0.70201
12:34:11|0.702
12:34:12|0.70149
12:34:13|0.70071
12:34:14|0.70111
12:34:15|0.70164
12:34:16|0.70183
12:34:17|0.70171
12:34:18|0.70171
12:34:19|0.70171
12:34:20|0.70159
12:34:21|0.70188
12:34:22|0.70137
12:34:23|0.70183
12:34:24|0.70184
12:34:25|0.702
12:34:26|0.70152
12:34:27|0.70152
12:34:28|0.70162
12:34:29|0.70114
12:34:30|0.70165
12:34:31|0.70039
12:34:32|0.70094
12:34:33|0.70086
12:34:34|0.70086
12:34:35|0.70039
12:34:36|0.70086
12:34:37|0.70042
12:34:38|0.70042
12:34:39|0.70011
12:34:40|0.70121
12:34:41|0.70098
12:34:42|0.70138
12:34:43|0.70117
12:34:44|0.70156
12:34:45|0.70184
12:34:46|0.70185
12:34:47|0.70185
12:34:48|0.70185
12:34:49|0.70185
12:34:50|0.70185
12:34:51|0.70136
12:34:52|0.70136
12:34:54|0.70127
12:34:54|0.70116
12:34:55|0.70106
12:34:56|0.70106
12:34:57|0.70113
12:34:58|0.70114
12:34:59|0.70114
12:35:00|0.70144
12:35:02|0.70115
12:35:03|0.70173
12:35:05|0.70185
12:35:05|0.702
12:35:06|0.70224
12:35:07|0.70224
12:35:08|0.70221
12:35:10|0.70189
12:35:11|0.70229
12:35:12|0.70183
12:35:13|0.70159
12:35:14|0.70124
12:35:15|0.70159
12:35:16|0.70159
12:35:17|0.70098
12:35:18|0.70084
12:35:19|0.70074
12:35:20|0.70115
12:35:21|0.70115
12:35:22|0.70115
12:35:23|0.7005
12:35:24|0.70125
12:35:25|0.70137
12:35:26|0.70148
12:35:27|0.70189
12:35:28|0.70226
12:35:29|0.70232
12:35:30|0.70231
12:35:31|0.70232
12:35:32|0.70232
12:35:33|0.70232
12:35:34|0.70219
12:35:35|0.7027
12:35:36|0.70269
12:35:37|0.7027
12:35:38|0.7027
12:35:39|0.7027
12:35:40|0.70268
12:35:41|0.70268
12:35:42|0.70222
12:35:43|0.70222
12:35:44|0.70267
12:35:45|0.70401
12:35:46|0.7038
12:35:47|0.70338
12:35:48|0.70392
12:35:49|0.70351
12:35:50|0.70376
12:35:51|0.70365
12:35:52|0.70305
12:35:53|0.70341
12:35:54|0.704
12:35:55|0.70355
12:35:56|0.70459
12:35:57|0.70485
12:35:58|0.705
12:35:59|0.70499
12:36:00|0.70509
12:36:01|0.70499
12:36:02|0.70499
12:36:03|0.70467
12:36:04|0.70486
12:36:06|0.7042
12:36:06|0.70423
12:36:07|0.70463
12:36:08|0.70408
12:36:10|0.70393
12:36:10|0.70345
12:36:11|0.704
12:36:12|0.704
12:36:13|0.704
12:36:15|0.70398
12:36:15|0.70398
12:36:16|0.70364
12:36:17|0.70397
12:36:18|0.70397
12:36:20|0.70354
12:36:21|0.70385
12:36:22|0.70356
12:36:23|0.70383
12:36:24|0.7038
12:36:25|0.7038
12:36:26|0.7038
12:36:27|0.7038
12:36:29|0.70354
12:36:29|0.70387
12:36:30|0.70389
12:36:31|0.70389
12:36:32|0.70359
12:36:33|0.70348
12:36:34|0.70324
12:36:35|0.70282
12:36:37|0.7025
12:36:37|0.70235
12:36:38|0.70235
12:36:39|0.70229
12:36:40|0.70234
12:36:41|0.70266
12:36:42|0.70298
12:36:43|0.70234
12:36:44|0.70292
12:36:45|0.70292
12:36:46|0.70269
12:36:47|0.70269
12:36:48|0.703
12:36:49|0.7027
12:36:50|0.7027
12:36:51|0.70264
12:36:52|0.70264
12:36:53|0.7029
12:36:54|0.70289
12:36:55|0.70384
12:36:56|0.704
12:36:57|0.704
12:36:58|0.704
12:36:59|0.70438
12:37:00|0.70438
12:37:01|0.70452
12:37:02|0.70452
12:37:04|0.70418
12:37:05|0.70397
12:37:06|0.70389
12:37:07|0.70431
12:37:08|0.70426
12:37:10|0.70451
12:37:10|0.70451
12:37:11|0.70449
12:37:12|0.70449
12:37:13|0.70388
12:37:14|0.7038
12:37:15|0.70434
12:37:16|0.70432
12:37:17|0.70371
12:37:18|0.70367
12:37:19|0.70328
12:37:20|0.70283
12:37:21|0.70347
12:37:22|0.70334
12:37:23|0.70293
12:37:24|0.70319
12:37:25|0.70312
12:37:26|0.70312
12:37:28|0.70263
12:37:29|0.70244
12:37:29|0.70283
12:37:31|0.70275
12:37:31|0.70251
12:37:32|0.7025
12:37:34|0.70266
12:37:35|0.70287
12:37:36|0.70351
12:37:37|0.70391
12:37:38|0.70391
12:37:38|0.70429
12:37:39|0.70429
12:37:40|0.70429
12:37:41|0.70425
12:37:43|0.70432
12:37:43|0.70432
12:37:44|0.70396
12:37:45|0.70396
12:37:46|0.70396
12:37:48|0.7038
12:37:48|0.7038
12:37:49|0.7038
12:37:50|0.70357
12:37:51|0.70405
12:37:52|0.70405
12:37:53|0.70405
12:37:54|0.70372
12:37:55|0.70316
12:37:56|0.70357
12:37:57|0.70325
12:37:59|0.70334
12:37:59|0.70349
12:38:00|0.70349
12:38:01|0.70305
12:38:02|0.70305
12:38:04|0.70305
12:38:05|0.70349
12:38:06|0.7031
12:38:07|0.70377
12:38:08|0.70377
12:38:09|0.70377
12:38:10|0.70377
12:38:11|0.70347
12:38:12|0.70347
12:38:13|0.70332
12:38:14|0.70329
12:38:15|0.70376
12:38:16|0.70338
12:38:17|0.70338
12:38:18|0.70353
12:38:19|0.70354
12:38:20|0.70332
12:38:21|0.70332
12:38:22|0.70332
12:38:23|0.70284
12:38:24|0.70294
12:38:26|0.70294
12:38:26|0.70294
12:38:27|0.70299
12:38:28|0.70328
12:38:29|0.70328
12:38:30|0.70262
12:38:31|0.70306
12:38:32|0.70314
12:38:33|0.70274
12:38:34|0.70268
12:38:35|0.70292
12:38:36|0.70269
12:38:37|0.70343
12:38:38|0.70339
12:38:39|0.70339
12:38:40|0.70344
12:38:42|0.70344
12:38:43|0.70344
12:38:43|0.70285
12:38:44|0.70299
12:38:45|0.7034
12:38:47|0.7034
12:38:47|0.7034
12:38:49|0.7034
12:38:49|0.70305
12:38:50|0.70284
12:38:51|0.7025
12:38:53|0.702
12:38:53|0.7027
12:38:54|0.70285
12:38:55|0.7027
12:38:57|0.70285
12:38:58|0.7037
12:38:58|0.70352
12:39:00|0.70358
12:39:00|0.70358
12:39:02|0.70358
12:39:03|0.7037
12:39:04|0.70377
12:39:04|0.70377
12:39:06|0.70377
12:39:07|0.70377
12:39:09|0.70399
12:39:10|0.70399
12:39:10|0.70335
12:39:11|0.70375
12:39:12|0.70365
12:39:14|0.70305
12:39:14|0.70354
12:39:15|0.70284
12:39:17|0.704
12:39:18|0.704
12:39:18|0.70405
12:39:20|0.70499
12:39:21|0.70512
12:39:21|0.70559
12:39:23|0.70544
12:39:24|0.70581
12:39:25|0.70522
12:39:26|0.70566
12:39:26|0.70444
12:39:27|0.70534
12:39:29|0.70521
12:39:30|0.70511
12:39:30|0.7053
12:39:31|0.70529
12:39:32|0.70527
12:39:33|0.70535
12:39:34|0.70535
12:39:36|0.70488
12:39:36|0.70573
12:39:37|0.70529
12:39:39|0.70529
12:39:40|0.70529
12:39:40|0.70575
12:39:42|0.70574
12:39:42|0.70571
12:39:44|0.70571
12:39:45|0.70512
12:39:46|0.70513
12:39:47|0.70506
12:39:48|0.70556
12:39:49|0.70502
12:39:50|0.7053
12:39:51|0.70552
12:39:51|0.70555
12:39:53|0.70555
12:39:53|0.70555
12:39:55|0.70555
12:39:56|0.70572
12:39:57|0.70555
12:39:58|0.70555
12:39:59|0.70572
12:39:59|0.70583
12:40:01|0.70537
12:40:01|0.7058
12:40:03|0.70582
12:40:03|0.7058
12:40:05|0.70532
12:40:06|0.70558
12:40:07|0.70576
12:40:08|0.705
12:40:09|0.705
12:40:11|0.70524
12:40:11|0.70524
12:40:12|0.70522
12:40:13|0.70545
12:40:15|0.70576
12:40:15|0.70518
12:40:16|0.70518
12:40:17|0.70571
12:40:19|0.70568
12:40:19|0.70521
12:40:21|0.70521
12:40:22|0.70521
12:40:22|0.705
12:40:23|0.705
12:40:25|0.705
12:40:25|0.70491
12:40:27|0.70443
12:40:27|0.7038
12:40:28|0.70426
12:40:29|0.70421
12:40:30|0.70421
12:40:32|0.70421
12:40:33|0.70445
12:40:33|0.70458
12:40:34|0.70435
12:40:36|0.70503
12:40:37|0.70503
12:40:38|0.70424
12:40:39|0.70472
12:40:39|0.70497
12:40:41|0.7048
12:40:42|0.7048
12:40:43|0.70505
12:40:44|0.70505
12:40:44|0.70501
12:40:45|0.70496
12:40:47|0.70496
12:40:47|0.70496
12:40:49|0.70462
12:40:50|0.70488
12:40:51|0.70443
12:40:52|0.70465
12:40:53|0.70466
12:40:53|0.70464
12:40:54|0.70465
12:40:56|0.70441
12:40:57|0.70441
12:40:57|0.70466
12:40:59|0.70488
12:41:00|0.70488
12:41:01|0.70488
12:41:02|0.70439
12:41:03|0.70439
12:41:04|0.70466
12:41:05|0.70447
12:41:05|0.70429
12:41:07|0.70429
12:41:08|0.70447
12:41:09|0.70404
12:41:10|0.70424
12:41:12|0.70421
12:41:12|0.70421
12:41:13|0.70421
12:41:14|0.70418
12:41:15|0.70319
12:41:16|0.70305
12:41:17|0.70305
12:41:18|0.70301
12:41:19|0.70347
12:41:21|0.70347
12:41:21|0.70342
12:41:22|0.70333
12:41:24|0.70273
12:41:25|0.703
12:41:25|0.702
12:41:27|0.70242
12:41:27|0.70263
12:41:29|0.70285
12:41:30|0.70205
12:41:31|0.70209
12:41:32|0.70209
12:41:33|0.70207
12:41:34|0.7027
12:41:34|0.70215
12:41:35|0.70214
12:41:38|0.70269
12:41:39|0.70279
12:41:39|0.703
12:41:40|0.70313
12:41:41|0.70315
12:41:42|0.70322
12:41:43|0.70279
12:41:44|0.70279
12:41:45|0.70162
12:41:46|0.70253
12:41:47|0.70444
12:41:48|0.70612
12:41:49|0.70643
12:41:51|0.70442
12:41:51|0.70529
12:41:53|0.70542
12:41:54|0.70683
12:41:55|0.70619
12:41:55|0.70603
12:41:56|0.70604
12:41:57|0.70606
12:41:59|0.70616
12:42:00|0.70596
12:42:00|0.70601
12:42:01|0.70606
12:42:02|0.70664
12:42:04|0.70662
12:42:04|0.70629
12:42:05|0.7067
12:42:06|0.70679
12:42:07|0.70664
12:42:09|0.70648
12:42:10|0.70722
12:42:11|0.70678
12:42:12|0.70677
12:42:13|0.70734
12:42:14|0.70739
12:42:15|0.70725
12:42:16|0.70667
12:42:17|0.70783
12:42:18|0.7075
12:42:19|0.70783
12:42:20|0.70679
12:42:21|0.70707
12:42:22|0.70707
12:42:23|0.7072
12:42:24|0.7072
12:42:25|0.70723
12:42:26|0.70679
12:42:27|0.70651
12:42:28|0.70645
12:42:29|0.70643
12:42:30|0.70647
12:42:31|0.70615
12:42:32|0.70586
12:42:33|0.70566
12:42:34|0.70557
12:42:35|0.70587
12:42:36|0.70557
12:42:37|0.70548
12:42:38|0.70537
12:42:39|0.70537
12:42:40|0.70555
12:42:41|0.70544
12:42:42|0.70523
12:42:43|0.70523
12:42:44|0.70523
12:42:45|0.70549
12:42:46|0.70565
12:42:47|0.70525
12:42:48|0.70521
12:42:49|0.70522
12:42:50|0.70562
12:42:51|0.70562
12:42:53|0.70562
12:42:53|0.70525
12:42:55|0.70575
12:42:55|0.70575
12:42:56|0.70575
12:42:57|0.70575
12:42:58|0.7058
12:42:59|0.70595
12:43:00|0.70576
12:43:02|0.70576
12:43:03|0.70599
12:43:03|0.70599
12:43:04|0.70599
12:43:05|0.7058
12:43:06|0.7058
12:43:08|0.70528
12:43:08|0.70528
12:43:10|0.70469
12:43:11|0.70469
12:43:12|0.70482
12:43:13|0.70421
12:43:15|0.7042
12:43:15|0.70373
12:43:16|0.70302
12:43:17|0.7036
12:43:19|0.7039
12:43:19|0.70364
12:43:20|0.70364
12:43:21|0.70344
12:43:22|0.70348
12:43:24|0.70406
12:43:24|0.70406
12:43:25|0.70406
12:43:26|0.70382
12:43:27|0.70382
12:43:29|0.70419
12:43:29|0.70395
12:43:31|0.70456
12:43:32|0.70456
12:43:33|0.7045
12:43:34|0.70471
12:43:35|0.70475
12:43:36|0.70491
12:43:37|0.70532
12:43:38|0.70556
12:43:39|0.70556
12:43:40|0.70516
12:43:41|0.70513
12:43:42|0.70513
12:43:43|0.70467
12:43:44|0.70472
12:43:45|0.70472
12:43:46|0.70475
12:43:47|0.70475
12:43:48|0.70459
12:43:49|0.7047
12:43:50|0.70435
12:43:51|0.70435
12:43:52|0.70435
12:43:53|0.70436
12:43:54|0.70436
12:43:55|0.70452
12:43:56|0.70393
12:43:57|0.70442
12:43:58|0.70382
12:43:59|0.70368
12:44:00|0.70378
12:44:01|0.70412
12:44:03|0.7042
12:44:03|0.70436
12:44:04|0.70459
12:44:05|0.70459
12:44:06|0.70474
12:44:07|0.70419
12:44:09|0.7043
12:44:09|0.70433
12:44:10|0.70433
12:44:12|0.70422
12:44:12|0.70422
12:44:13|0.70474
12:44:14|0.705
12:44:16|0.705
12:44:17|0.705
12:44:18|0.705
12:44:19|0.705
12:44:20|0.705
12:44:21|0.70451
12:44:23|0.70468
12:44:24|0.70496
12:44:24|0.70496
12:44:26|0.70428
12:44:26|0.70433
12:44:28|0.70383
12:44:29|0.70382
12:44:30|0.70407
12:44:31|0.70335
12:44:32|0.70363
12:44:33|0.70314
12:44:34|0.70314
12:44:35|0.70325
12:44:36|0.70325
12:44:37|0.7038
12:44:38|0.70373
12:44:39|0.70292
12:44:40|0.70303
12:44:41|0.70303
12:44:42|0.70336
12:44:43|0.70359
12:44:44|0.70359
12:44:45|0.70346
12:44:46|0.70346
12:44:47|0.70346
12:44:48|0.70359
12:44:49|0.70359
12:44:50|0.70359
12:44:51|0.70359
12:44:52|0.70359
12:44:53|0.70359
12:44:54|0.70346
12:44:55|0.70346
12:44:56|0.70357
12:44:57|0.70318
12:44:58|0.70318
12:44:59|0.70278
12:45:00|0.7025
12:45:01|0.7023
12:45:02|0.70244
12:45:03|0.70305
12:45:04|0.70278
12:45:05|0.70278
12:45:06|0.70253
12:45:07|0.70265
12:45:08|0.70327
12:45:09|0.70244
12:45:11|0.70242
12:45:12|0.702
12:45:13|0.702
12:45:14|0.702
12:45:15|0.70244
12:45:16|0.70251
12:45:17|0.7025
12:45:18|0.70204
12:45:18|0.70248
12:45:20|0.70268
12:45:21|0.70245
12:45:21|0.70537
12:45:23|0.70445
12:45:24|0.70506
12:45:25|0.70454
12:45:26|0.70456
12:45:27|0.70506
12:45:28|0.70473
12:45:29|0.7047
12:45:30|0.70316
12:45:31|0.70199
12:45:32|0.703
12:45:32|0.70335
12:45:34|0.70219
12:45:35|0.7024
12:45:36|0.7027
12:45:37|0.70256
12:45:38|0.7023
12:45:39|0.70131
12:45:40|0.70114
12:45:41|0.70105
12:45:42|0.70153
12:45:42|0.701
12:45:43|0.70096
12:45:45|0.69983
12:45:46|0.69996
12:45:47|0.699
12:45:48|0.69962
12:45:49|0.69891
12:45:50|0.69886
12:45:51|0.69826
12:45:52|0.69793
12:45:53|0.69753
12:45:54|0.69776
12:45:55|0.69724
12:45:56|0.69713
12:45:57|0.69799
12:45:58|0.69776
12:45:59|0.69779
12:46:00|0.69745
12:46:01|0.69729
12:46:02|0.69775
12:46:03|0.69824
12:46:04|0.69736
12:46:05|0.69725
12:46:06|0.69725
12:46:07|0.69724
12:46:08|0.69728
12:46:09|0.69623
12:46:10|0.69701
12:46:11|0.69709
12:46:13|0.69687
12:46:13|0.69706
12:46:14|0.69761
12:46:15|0.69764
12:46:17|0.69732
12:46:18|0.69741
12:46:19|0.69764
12:46:20|0.6973
12:46:21|0.6973
12:46:22|0.6966
12:46:23|0.69621
12:46:24|0.6966
12:46:25|0.69634
12:46:26|0.69644
12:46:27|0.69643
12:46:28|0.69603
12:46:29|0.69642
12:46:30|0.69582
12:46:31|0.69582
12:46:32|0.69636
12:46:33|0.69589
12:46:34|0.69556
12:46:35|0.69558
12:46:36|0.6963
12:46:37|0.69555
12:46:38|0.69555
12:46:39|0.6955
12:46:40|0.69567
12:46:41|0.69589
12:46:42|0.69589
12:46:43|0.69556
12:46:44|0.69584
12:46:45|0.6955
12:46:46|0.69578
12:46:47|0.69581
12:46:48|0.69566
12:46:49|0.69578
12:46:50|0.69525
12:46:51|0.69503
12:46:52|0.69503
12:46:53|0.69488
12:46:54|0.69436
12:46:55|0.69436
12:46:56|0.69481
12:46:57|0.69483
12:46:58|0.69427
12:46:59|0.69504
12:47:00|0.695
12:47:01|0.69436
12:47:02|0.69439
12:47:03|0.69466
12:47:04|0.695
12:47:05|0.69471
12:47:06|0.69532
12:47:07|0.69519
12:47:08|0.69499
12:47:09|0.69472
12:47:10|0.69496
12:47:12|0.69441
12:47:13|0.69428
12:47:14|0.69428
12:47:15|0.69471
12:47:16|0.6937
12:47:17|0.69442
12:47:18|0.69469
12:47:19|0.69465
12:47:20|0.69466
12:47:21|0.69425
12:47:22|0.69474
12:47:23|0.69496
12:47:24|0.69443
12:47:25|0.69497
12:47:26|0.69446
12:47:27|0.69495
12:47:28|0.69443
12:47:29|0.69492
12:47:30|0.695
12:47:31|0.695
12:47:32|0.695
12:47:33|0.69436
12:47:34|0.69469
12:47:35|0.69368
12:47:37|0.69308
12:47:37|0.69318
12:47:40|0.69326
12:47:40|0.69301
12:47:41|0.69095
12:47:42|0.69168
12:47:43|0.692
12:47:44|0.69204
12:47:45|0.69231
12:47:46|0.69291
12:47:47|0.69334
12:47:48|0.69366
12:47:49|0.69368
12:47:50|0.69475
12:47:51|0.69469
12:47:52|0.695
12:47:54|0.69461
12:47:55|0.69291
12:47:55|0.69319
12:47:57|0.6932
12:47:57|0.69291
12:47:59|0.69374
12:48:00|0.69321
12:48:00|0.69386
12:48:01|0.69336
12:48:03|0.69341
12:48:03|0.69424
12:48:04|0.69423
12:48:06|0.69398
12:48:06|0.69432
12:48:08|0.69446
12:48:08|0.69446
12:48:09|0.69566
12:48:11|0.69535
12:48:12|0.69481
12:48:13|0.69535
12:48:14|0.69575
12:48:15|0.69581
12:48:17|0.69492
12:48:18|0.695
12:48:19|0.69477
12:48:20|0.6948
12:48:21|0.69408
12:48:23|0.69499
12:48:23|0.695
12:48:25|0.69456
12:48:25|0.69454
12:48:27|0.69454
12:48:27|0.69492
12:48:29|0.69266
12:48:30|0.69361
12:48:30|0.69347
12:48:31|0.69382
12:48:32|0.69399
12:48:34|0.69298
12:48:34|0.69296
12:48:36|0.69296
12:48:37|0.69296
12:48:37|0.6929
12:48:38|0.6927
12:48:39|0.69293
12:48:41|0.69279
12:48:41|0.69241
12:48:42|0.69307
12:48:43|0.69261
12:48:45|0.69261
12:48:46|0.69264
12:48:46|0.69329
12:48:48|0.69262
12:48:49|0.69326
12:48:49|0.69266
12:48:51|0.69372
12:48:51|0.69374
12:48:53|0.69329
12:48:53|0.69347
12:48:54|0.69305
12:48:56|0.69391
12:48:56|0.69408
12:48:58|0.69443
12:48:58|0.69479
12:49:00|0.69467
12:49:00|0.695
12:49:02|0.69545
12:49:02|0.69544
12:49:04|0.69533
12:49:04|0.69547
12:49:06|0.69554
12:49:07|0.6961
12:49:08|0.6961
12:49:09|0.69569
12:49:10|0.69512
12:49:10|0.69581
12:49:12|0.6956
12:49:13|0.69557
12:49:14|0.69553
12:49:16|0.69556
12:49:16|0.6955
12:49:17|0.6955
12:49:18|0.6955
12:49:19|0.69569
12:49:20|0.69565
12:49:21|0.69598
12:49:23|0.69538
12:49:24|0.69538
12:49:25|0.69556
12:49:26|0.69548
12:49:27|0.695
12:49:28|0.69487
12:49:29|0.69487
12:49:29|0.69487
12:49:31|0.69544
12:49:32|0.69544
12:49:32|0.69544
12:49:34|0.69544
12:49:35|0.69544
12:49:36|0.69505
12:49:37|0.69542
12:49:38|0.69544
12:49:39|0.69544
12:49:40|0.69544
12:49:40|0.69544
12:49:42|0.69541
12:49:43|0.69543
12:49:44|0.69544
12:49:45|0.69477
12:49:46|0.69455
12:49:47|0.69462
12:49:48|0.69413
12:49:49|0.69415
12:49:50|0.6938
12:49:50|0.69368
12:49:52|0.69388
12:49:53|0.69377
12:49:54|0.6938
12:49:55|0.69304
12:49:55|0.6938
12:49:57|0.6938
12:49:58|0.69353
12:49:59|0.69351
12:50:00|0.69351
12:50:01|0.69344
12:50:02|0.69303
12:50:03|0.69039
12:50:04|0.69123
12:50:05|0.69076
12:50:06|0.69067
12:50:07|0.69082
12:50:07|0.69139
12:50:09|0.69132
12:50:10|0.69122
12:50:11|0.68973
12:50:11|0.68349
12:50:12|0.6819
12:50:13|0.6769
12:50:15|0.6824
12:50:16|0.6837
12:50:17|0.68284
12:50:18|0.68311
12:50:19|0.68332
12:50:20|0.68422
12:50:21|0.68446
12:50:23|0.68419
12:50:24|0.68418
12:50:25|0.68263
12:50:25|0.68414
12:50:27|0.6836
12:50:28|0.68337
12:50:29|0.68355
12:50:29|0.68444
12:50:31|0.68534
12:50:32|0.68517
12:50:33|0.68474
12:50:34|0.68531
12:50:35|0.68577
12:50:36|0.68572
12:50:37|0.68517
12:50:38|0.68522
12:50:39|0.68605
12:50:40|0.68624
12:50:41|0.68629
12:50:42|0.68622
12:50:43|0.68624
12:50:44|0.68625
12:50:45|0.68651
12:50:45|0.68667
12:50:47|0.68696
12:50:48|0.68688
12:50:49|0.68736
12:50:49|0.68766
12:50:51|0.68766
12:50:52|0.68697
12:50:53|0.68712
12:50:54|0.68676
12:50:55|0.68719
12:50:56|0.68719
12:50:57|0.68752
12:50:58|0.68744
12:50:59|0.68794
12:50:59|0.68738
12:51:00|0.68791
12:51:02|0.68785
12:51:03|0.6872
12:51:04|0.68791
12:51:05|0.68792
12:51:06|0.68778
12:51:07|0.68791
12:51:08|0.68791
12:51:09|0.68737
12:51:10|0.68776
12:51:11|0.68774
12:51:12|0.68745
12:51:13|0.6875
12:51:14|0.68755
12:51:14|0.68719
12:51:16|0.68764
12:51:18|0.68764
12:51:19|0.68754
12:51:20|0.68719
12:51:21|0.6875
12:51:22|0.68751
12:51:23|0.68719
12:51:24|0.68667
12:51:25|0.68712
12:51:26|0.68737
12:51:27|0.68737
12:51:28|0.68755
12:51:29|0.68755
12:51:30|0.68717
12:51:31|0.68734
12:51:32|0.68712
12:51:33|0.68682
12:51:34|0.68619
12:51:35|0.68589
12:51:36|0.68589
12:51:37|0.68624
12:51:38|0.68624
12:51:39|0.68593
12:51:40|0.68593
12:51:41|0.68602
12:51:42|0.68586
12:51:43|0.68601
12:51:44|0.68623
12:51:45|0.68455
12:51:47|0.68415
12:51:47|0.68466
12:51:48|0.68458
12:51:49|0.68459
12:51:50|0.68549
12:51:51|0.68584
12:51:52|0.68708
12:51:53|0.6875
12:51:54|0.6881
12:51:55|0.68773
12:51:56|0.68815
12:51:57|0.6881
12:51:58|0.68745
12:51:59|0.68783
12:52:00|0.68698
12:52:01|0.68702
12:52:02|0.68703
12:52:03|0.68693
12:52:04|0.6868
12:52:05|0.6868
12:52:06|0.68629
12:52:07|0.68638
12:52:08|0.68651
12:52:09|0.68653
12:52:10|0.68653
12:52:11|0.68654
12:52:12|0.68692
12:52:13|0.68633
12:52:14|0.68629
12:52:16|0.68681
12:52:17|0.68653
12:52:18|0.68691
12:52:19|0.68691
12:52:20|0.68682
12:52:21|0.68681
12:52:22|0.68654
12:52:23|0.68678
12:52:24|0.68679
12:52:25|0.68679
12:52:26|0.68679
12:52:27|0.68653
12:52:28|0.68677
12:52:29|0.68681
12:52:31|0.68681
12:52:31|0.68681
12:52:32|0.68679
12:52:34|0.68655
12:52:34|0.68599
12:52:35|0.68646
12:52:37|0.68643
12:52:37|0.68607
12:52:38|0.68639
12:52:39|0.68611
12:52:41|0.68662
12:52:41|0.68601
12:52:42|0.68599
12:52:43|0.68624
12:52:45|0.68557
12:52:46|0.6861
12:52:47|0.6861
12:52:48|0.68514
12:52:49|0.68575
12:52:50|0.68564
12:52:51|0.685
12:52:52|0.68476
12:52:53|0.68532
12:52:54|0.68496
12:52:55|0.68467
12:52:56|0.68468
12:52:57|0.68502
12:52:57|0.68472
12:52:59|0.68487
12:53:00|0.68587
12:53:01|0.68548
12:53:02|0.68554
12:53:03|0.68613
12:53:03|0.68589
12:53:05|0.68603
12:53:06|0.68603
12:53:07|0.68602
12:53:08|0.68602
12:53:09|0.6861
12:53:10|0.68609
12:53:11|0.68608
12:53:11|0.68608
12:53:12|0.6862
12:53:14|0.686
12:53:14|0.6862
12:53:16|0.6862
12:53:17|0.68538
12:53:18|0.68598
12:53:20|0.68598
12:53:20|0.68554
12:53:22|0.68549
12:53:22|0.68554
12:53:24|0.68505
12:53:25|0.68551
12:53:26|0.68478
12:53:27|0.685
12:53:28|0.68442
12:53:29|0.68365
12:53:30|0.68362
12:53:30|0.68394
12:53:32|0.68311
12:53:33|0.68379
12:53:33|0.68313
12:53:35|0.68313
12:53:36|0.68354
12:53:37|0.68288
12:53:38|0.68288
12:53:39|0.68261
12:53:40|0.68288
12:53:41|0.68198
12:53:42|0.68258
12:53:43|0.68258
12:53:44|0.68258
12:53:45|0.6815
12:53:46|0.68211
12:53:47|0.6822
12:53:49|0.6823
12:53:49|0.68211
12:53:50|0.6828
12:53:51|0.68235
12:53:52|0.68197
12:53:54|0.68263
12:53:54|0.6828
12:53:55|0.6828
12:53:56|0.68279
12:53:57|0.6828
12:53:58|0.6828
12:54:00|0.6828
12:54:00|0.6828
12:54:01|0.6828
12:54:02|0.6828
12:54:03|0.6828
12:54:05|0.68269
12:54:05|0.68278
12:54:06|0.68202
12:54:07|0.68184
12:54:08|0.68229
12:54:09|0.68158
12:54:11|0.6813
12:54:11|0.6813
12:54:12|0.68152
12:54:13|0.681
12:54:14|0.68075
12:54:16|0.6812
12:54:16|0.6812
12:54:18|0.68133
12:54:19|0.68124
12:54:20|0.68152
12:54:21|0.68131
12:54:22|0.68112
12:54:24|0.68114
12:54:24|0.681
12:54:26|0.6803
12:54:27|0.68116
12:54:28|0.68064
12:54:29|0.68118
12:54:30|0.68143
12:54:31|0.68151
12:54:32|0.6806
12:54:33|0.68041
12:54:34|0.68108
12:54:35|0.68046
12:54:36|0.6801
12:54:37|0.68053
12:54:39|0.68049
12:54:39|0.68049
12:54:40|0.68151
12:54:41|0.68151
12:54:42|0.68151
12:54:43|0.68149
12:54:44|0.68175
12:54:45|0.68238
12:54:46|0.68238
12:54:47|0.68328
12:54:48|0.68347
12:54:49|0.68347
12:54:50|0.68368
12:54:51|0.68284
12:54:52|0.684
12:54:53|0.68451
12:54:54|0.68413
12:54:55|0.684
12:54:56|0.68431
12:54:57|0.68446
12:54:58|0.68413
12:54:59|0.68445
12:55:00|0.68407
12:55:01|0.684
12:55:02|0.68402
12:55:03|0.68408
12:55:04|0.68374
12:55:05|0.68374
12:55:06|0.68406
12:55:07|0.68405
12:55:08|0.68413
12:55:10|0.68398
12:55:10|0.68356
12:55:11|0.68356
12:55:12|0.68382
12:55:13|0.68384
12:55:14|0.6839
12:55:15|0.68399
12:55:16|0.68384
12:55:18|0.68437
12:55:18|0.68442
12:55:20|0.68479
12:55:21|0.68464
12:55:22|0.68461
12:55:24|0.68372
12:55:25|0.68419
12:55:26|0.68419
12:55:27|0.68419
12:55:28|0.68451
12:55:29|0.68451
12:55:30|0.68451
12:55:31|0.68446
12:55:32|0.6847
12:55:33|0.6847
12:55:34|0.68465
12:55:35|0.68415
12:55:36|0.68425
12:55:37|0.68389
12:55:38|0.68363
12:55:39|0.68354
12:55:40|0.68354
12:55:41|0.6825
12:55:42|0.68275
12:55:44|0.6824
12:55:45|0.68239
12:55:46|0.68239
12:55:46|0.68278
12:55:48|0.68287
12:55:48|0.68356
12:55:49|0.68301
12:55:51|0.6824
12:55:51|0.68275
12:55:53|0.68279
12:55:53|0.68239
12:55:54|0.68239
12:55:55|0.68299
12:55:57|0.68318
12:55:57|0.683
12:55:58|0.68288
12:56:00|0.68241
12:56:01|0.68241
12:56:01|0.68217
12:56:02|0.68167
12:56:04|0.68145
12:56:04|0.68057
12:56:05|0.68012
12:56:06|0.68012
12:56:07|0.68103
12:56:08|0.68031
12:56:09|0.6805
12:56:11|0.68058
12:56:11|0.68014
12:56:12|0.68004
12:56:13|0.68
12:56:14|0.68003
12:56:15|0.68051
12:56:16|0.68056
12:56:17|0.68012
12:56:18|0.68057
12:56:20|0.68188
12:56:21|0.68138
12:56:23|0.68155
12:56:23|0.6813
12:56:24|0.68084
12:56:25|0.68148
12:56:27|0.68232
12:56:28|0.68176
12:56:29|0.68235
12:56:30|0.683
12:56:31|0.68301
12:56:32|0.68303
12:56:33|0.68362
12:56:34|0.68383
12:56:35|0.68369
12:56:36|0.68342
12:56:37|0.68393
12:56:38|0.68268
12:56:39|0.68344
12:56:40|0.68281
12:56:41|0.68281
12:56:42|0.68303
12:56:43|0.68303
12:56:44|0.68303
12:56:45|0.68321
12:56:46|0.68302
12:56:47|0.68282
12:56:48|0.68333
12:56:49|0.68333
12:56:50|0.68314
12:56:51|0.68287
12:56:52|0.68333
12:56:53|0.68299
12:56:54|0.68338
12:56:55|0.68312
12:56:56|0.68289
12:56:57|0.68289
12:56:58|0.68292
12:56:59|0.68292
12:57:01|0.68295
12:57:01|0.68355
12:57:02|0.68308
12:57:03|0.68311
12:57:04|0.68281
12:57:05|0.6824
12:57:06|0.6824
12:57:07|0.68221
12:57:08|0.68193
12:57:09|0.682
12:57:10|0.68252
12:57:11|0.68194
12:57:12|0.68236
12:57:13|0.68244
12:57:14|0.68258
12:57:15|0.68208
12:57:16|0.68232
12:57:17|0.68193
12:57:18|0.6815
12:57:19|0.6818
12:57:20|0.68124
12:57:21|0.68173
12:57:23|0.68125
12:57:24|0.68133
12:57:24|0.68202
12:57:26|0.68132
12:57:27|0.681
12:57:28|0.68102
12:57:28|0.68166
12:57:30|0.68128
12:57:30|0.68127
12:57:32|0.68195
12:57:32|0.68154
12:57:34|0.68154
12:57:35|0.68154
12:57:35|0.6823
12:57:37|0.6823
12:57:37|0.6823
12:57:39|0.68167
12:57:39|0.68168
12:57:40|0.68194
12:57:42|0.68194
12:57:42|0.68194
12:57:43|0.68157
12:57:45|0.68157
12:57:46|0.68157
12:57:47|0.68147
12:57:48|0.68147
12:57:49|0.6813
12:57:50|0.68156
12:57:51|0.68157
12:57:52|0.68156
12:57:53|0.68193
12:57:54|0.68198
12:57:56|0.68179
12:57:56|0.68179
12:57:57|0.68179
12:57:58|0.68179
12:57:59|0.68179
12:58:00|0.68219
12:58:01|0.6819
12:58:02|0.68189
12:58:03|0.68225
12:58:04|0.68226
12:58:06|0.68193
12:58:06|0.68193
12:58:07|0.68193
12:58:09|0.682
12:58:09|0.68201
12:58:10|0.68201
12:58:11|0.68221
12:58:12|0.68201
12:58:14|0.682
12:58:14|0.682
12:58:15|0.682
12:58:17|0.682
12:58:17|0.68189
12:58:18|0.68189
12:58:19|0.6819
12:58:20|0.682
12:58:21|0.68179
12:58:23|0.68179
12:58:24|0.68148
12:58:26|0.68173
12:58:26|0.68173
12:58:28|0.68163
12:58:29|0.68112
12:58:29|0.68107
12:58:31|0.68111
12:58:32|0.68114
12:58:33|0.68144
12:58:33|0.68
12:58:35|0.67952
12:58:35|0.6795
12:58:37|0.67906
12:58:37|0.67727
12:58:38|0.67714
12:58:40|0.67695
12:58:40|0.67696
12:58:41|0.67864
12:58:43|0.67883
12:58:44|0.67979
12:58:45|0.67907
12:58:45|0.67842
12:58:46|0.67818
12:58:47|0.67826
12:58:49|0.67874
12:58:49|0.67943
12:58:51|0.67853
12:58:52|0.6792
12:58:52|0.67916
12:58:53|0.67916
12:58:54|0.67909
12:58:55|0.67905
12:58:56|0.67905
12:58:58|0.67873
12:58:58|0.67873
12:59:00|0.67873
12:59:01|0.67897
12:59:01|0.67852
12:59:02|0.67852
12:59:03|0.67845
12:59:05|0.67818
12:59:05|0.678
12:59:06|0.67871
12:59:07|0.67833
12:59:08|0.67828
12:59:09|0.67814
12:59:10|0.67861
12:59:11|0.67817
12:59:13|0.67835
12:59:13|0.67867
12:59:15|0.67872
12:59:15|0.67837
12:59:16|0.67872
12:59:18|0.67866
12:59:18|0.67861
12:59:19|0.67812
12:59:20|0.6786
12:59:22|0.678
12:59:22|0.6776
12:59:24|0.67781
12:59:25|0.67752
12:59:26|0.67679
12:59:27|0.67501
12:59:28|0.67578
12:59:30|0.675
12:59:30|0.675
12:59:31|0.67397
12:59:32|0.6742
12:59:33|0.67416
12:59:34|0.67619
12:59:35|0.67483
12:59:37|0.67697
12:59:38|0.67667
12:59:39|0.67601
12:59:40|0.67555
12:59:41|0.67655
12:59:42|0.67687
12:59:43|0.67644
12:59:44|0.67678
12:59:44|0.67464
12:59:46|0.67555
12:59:47|0.67609
12:59:48|0.67597
12:59:49|0.6759
12:59:50|0.67596
12:59:51|0.67622
12:59:52|0.67594
12:59:53|0.67555
12:59:54|0.67531
12:59:55|0.67532
12:59:56|0.67571
12:59:57|0.67643
12:59:58|0.67685
12:59:59|0.67684
13:00:00|0.67685
13:00:01|0.67753
13:00:02|0.67795
13:00:03|0.6782
13:00:04|0.67941
13:00:05|0.67864
13:00:06|0.6789
13:00:07|0.67954
13:00:08|0.67954
13:00:09|0.67954
13:00:10|0.67914
13:00:11|0.67984
13:00:12|0.68007
13:00:13|0.6815
13:00:14|0.68145
13:00:16|0.682
13:00:16|0.682
13:00:17|0.68112
13:00:18|0.68015
13:00:19|0.68014
13:00:21|0.68082
13:00:21|0.68113
13:00:22|0.68182
13:00:23|0.6808
13:00:25|0.68068
13:00:25|0.6818
13:00:27|0.68
13:00:29|0.68123
13:00:29|0.68144
13:00:30|0.68061
13:00:31|0.68113
13:00:33|0.68075
13:00:33|0.68093
13:00:35|0.67996
13:00:36|0.67996
13:00:37|0.68026
13:00:38|0.68072
13:00:38|0.67996
13:00:39|0.68035
13:00:41|0.68027
13:00:41|0.68028
13:00:43|0.6806
13:00:43|0.68096
13:00:45|0.68071
13:00:45|0.6811
13:00:47|0.6806
13:00:48|0.68104
13:00:49|0.68164
13:00:50|0.68178
13:00:51|0.68179
13:00:51|0.68178
13:00:53|0.682
13:00:54|0.68179
13:00:55|0.68198
13:00:55|0.681
13:00:57|0.68135
13:00:57|0.67966
13:00:59|0.68
13:01:00|0.67941
13:01:01|0.68
13:01:02|0.67952
13:01:02|0.67996
13:01:04|0.67999
13:01:05|0.67999
13:01:06|0.68041
13:01:06|0.68106
13:01:08|0.68134
13:01:08|0.68115
13:01:10|0.68114
13:01:11|0.68133
13:01:11|0.68091
13:01:12|0.68178
13:01:13|0.68103
13:01:15|0.6817
13:01:16|0.68178
13:01:16|0.68177
13:01:17|0.68179
13:01:19|0.6819
13:01:20|0.6817
13:01:21|0.68186
13:01:22|0.68138
13:01:23|0.68155
13:01:24|0.68197
13:01:25|0.6819
13:01:27|0.682
13:01:27|0.68229
13:01:28|0.68223
13:01:29|0.68224
13:01:30|0.6824
13:01:31|0.68223
13:01:32|0.68162
13:01:33|0.68214
13:01:34|0.68206
13:01:35|0.6817
13:01:36|0.68215
13:01:37|0.6825
13:01:39|0.68249
13:01:40|0.6822
13:01:41|0.68236
13:01:42|0.68234
13:01:43|0.68209
13:01:44|0.68203
13:01:45|0.68175
13:01:46|0.68175
13:01:47|0.68174
13:01:48|0.68179
13:01:49|0.6813
13:01:50|0.68168
13:01:51|0.68123
13:01:52|0.68123
13:01:53|0.68163
13:01:54|0.68166
13:01:55|0.6811
13:01:56|0.68167
13:01:57|0.68167
13:01:58|0.68169
13:01:59|0.68169
13:02:00|0.68197
13:02:00|0.68197
13:02:01|0.68197
13:02:02|0.68197
13:02:04|0.68196
13:02:05|0.68196
13:02:06|0.68191
13:02:07|0.68191
13:02:07|0.68197
13:02:09|0.68192
13:02:10|0.68191
13:02:11|0.68139
13:02:11|0.681
13:02:13|0.68079
13:02:14|0.68018
13:02:15|0.68
13:02:16|0.68022
13:02:16|0.68023
13:02:17|0.68023
13:02:19|0.68022
13:02:20|0.68
13:02:21|0.67961
13:02:22|0.67961
13:02:23|0.68002
13:02:24|0.68
13:02:25|0.67963
13:02:27|0.67996
13:02:27|0.67961
13:02:29|0.679
13:02:29|0.67967
13:02:31|0.68
13:02:32|0.67999
13:02:33|0.68
13:02:34|0.67961
13:02:35|0.67961
13:02:36|0.67996
13:02:37|0.67996
13:02:38|0.67995
13:02:39|0.67961
13:02:40|0.67996
13:02:42|0.67894
13:02:42|0.67899
13:02:43|0.679
13:02:44|0.679
13:02:45|0.679
13:02:46|0.67895
13:02:47|0.67821
13:02:48|0.67772
13:02:49|0.67795
13:02:50|0.67799
13:02:51|0.678
13:02:52|0.678
13:02:53|0.678
13:02:54|0.67817
13:02:55|0.67777
13:02:56|0.678
13:02:57|0.67799
13:02:58|0.67799
13:02:59|0.67826
13:03:00|0.67878
13:03:01|0.679
13:03:02|0.67943
13:03:03|0.67943
13:03:04|0.68003
13:03:05|0.68013
13:03:06|0.6803
13:03:07|0.67936
13:03:08|0.67984
13:03:10|0.67981
13:03:10|0.67888
13:03:11|0.67944
13:03:12|0.67901
13:03:13|0.67906
13:03:14|0.67906
13:03:15|0.67864
13:03:16|0.67864
13:03:17|0.67844
13:03:18|0.67844
13:03:19|0.67857
13:03:20|0.67797
13:03:21|0.67753
13:03:22|0.67753
13:03:23|0.6778
13:03:24|0.67787
13:03:26|0.67754
13:03:27|0.67746
13:03:28|0.67736
13:03:29|0.6775
13:03:30|0.6773
13:03:31|0.67737
13:03:32|0.6774
13:03:34|0.67777
13:03:34|0.67736
13:03:35|0.67774
13:03:37|0.67707
13:03:37|0.67718
13:03:38|0.6774
13:03:39|0.6773
13:03:41|0.67745
13:03:42|0.67775
13:03:43|0.67775
13:03:44|0.67763
13:03:45|0.67799
13:03:46|0.67829
13:03:47|0.67882
13:03:48|0.67896
13:03:49|0.67823
13:03:49|0.67773
13:03:51|0.67836
13:03:51|0.67824
13:03:53|0.67824
13:03:54|0.67824
13:03:55|0.67781
13:03:56|0.67781
13:03:57|0.67781
13:03:58|0.67761
13:03:59|0.67744
13:04:00|0.67746
13:04:01|0.67812
13:04:02|0.67778
13:04:02|0.67802
13:04:04|0.6781
13:04:07|0.67836
13:04:07|0.67885
13:04:08|0.67868
13:04:09|0.67898
13:04:10|0.679
13:04:11|0.67903
13:04:12|0.67924
13:04:13|0.67915
13:04:14|0.67874
13:04:15|0.67899
13:04:16|0.67916
13:04:17|0.67915
13:04:18|0.67916
13:04:19|0.67987
13:04:20|0.68
13:04:21|0.68045
13:04:22|0.6804
13:04:23|0.68057
13:04:25|0.68045
13:04:25|0.68076
13:04:27|0.67987
13:04:28|0.67987
13:04:29|0.6802
13:04:30|0.68007
13:04:31|0.68007
13:04:32|0.68032
13:04:33|0.68013
13:04:34|0.6798
13:04:35|0.6798
13:04:36|0.67979
13:04:37|0.67979
13:04:38|0.67978
13:04:40|0.67942
13:04:40|0.67979
13:04:42|0.67979
13:04:43|0.67978
13:04:44|0.67979
13:04:45|0.67979
13:04:45|0.67977
13:04:47|0.67943
13:04:47|0.67979
13:04:48|0.67979
13:04:49|0.67979
13:04:50|0.6797
13:04:52|0.6794
13:04:52|0.67936
13:04:53|0.67936
13:04:54|0.67936
13:04:55|0.67964
13:04:57|0.67964
13:04:58|0.67921
13:04:59|0.6792
13:04:59|0.67923
13:05:00|0.67923
13:05:01|0.67946
13:05:03|0.6796
13:05:03|0.6796
13:05:04|0.67969
13:05:06|0.67966
13:05:06|0.67979
13:05:07|0.67954
13:05:08|0.6798
13:05:09|0.67963
13:05:11|0.6798
13:05:12|0.68058
13:05:13|0.68057
13:05:14|0.68055
13:05:15|0.68062
13:05:16|0.68079
13:05:17|0.68078
13:05:18|0.68081
13:05:19|0.68055
13:05:20|0.68087
13:05:21|0.68045
13:05:21|0.68084
13:05:23|0.68044
13:05:24|0.68044
13:05:25|0.68078
13:05:26|0.68085
13:05:27|0.68037
13:05:29|0.68088
13:05:30|0.68088
13:05:30|0.68088
13:05:31|0.68088
13:05:33|0.681
13:05:34|0.681
13:05:35|0.681
13:05:36|0.68135
13:05:37|0.68183
13:05:38|0.68198
13:05:39|0.68172
13:05:40|0.68152
13:05:41|0.68146
13:05:42|0.68125
13:05:42|0.6812
13:05:44|0.68153
13:05:45|0.68133
13:05:46|0.68174
13:05:47|0.68172
13:05:48|0.68171
13:05:49|0.68171
13:05:50|0.68171
13:05:51|0.68173
13:05:52|0.68172
13:05:53|0.68172
13:05:54|0.68111
13:05:55|0.68151
13:05:56|0.68182
13:05:57|0.68209
13:05:58|0.68206
13:05:59|0.68181
13:06:00|0.68122
13:06:01|0.68122
13:06:02|0.68165
13:06:03|0.68214
13:06:04|0.68214
13:06:05|0.68196
13:06:06|0.68178
13:06:07|0.68178
13:06:08|0.68194
13:06:09|0.68266
13:06:10|0.68258
13:06:11|0.68232
13:06:12|0.68335
13:06:13|0.68272
13:06:14|0.68246
13:06:15|0.68311
13:06:16|0.68265
13:06:17|0.68352
13:06:18|0.68345
13:06:19|0.683
13:06:20|0.68322
13:06:21|0.68343
13:06:22|0.68345
13:06:23|0.68321
13:06:24|0.68355
13:06:25|0.68335
13:06:26|0.68395
13:06:27|0.6835
13:06:28|0.6838
13:06:30|0.68399
13:06:31|0.68398
13:06:32|0.68337
13:06:32|0.68387
13:06:34|0.68308
13:06:35|0.68298
13:06:36|0.68299
13:06:37|0.68261
13:06:38|0.68298
13:06:39|0.68316
13:06:40|0.68338
13:06:41|0.68361
13:06:42|0.68386
13:06:43|0.68398
13:06:44|0.68397
13:06:45|0.68383
13:06:46|0.68397
13:06:47|0.684
13:06:48|0.68399
13:06:49|0.68376
13:06:50|0.68337
13:06:51|0.68335
13:06:52|0.68309
13:06:53|0.68337
13:06:54|0.68344
13:06:55|0.68362
13:06:56|0.6838
13:06:57|0.6838
13:06:58|0.68376
13:06:59|0.68373
13:07:00|0.68321
13:07:01|0.68342
13:07:02|0.68342
13:07:03|0.68276
13:07:04|0.68317
13:07:05|0.68261
13:07:06|0.683
13:07:07|0.6833
13:07:08|0.68292
13:07:09|0.68292
13:07:10|0.68245
13:07:11|0.68286
13:07:12|0.68285
13:07:13|0.68261
13:07:14|0.68286
13:07:15|0.68343
13:07:17|0.68268
13:07:17|0.68273
13:07:18|0.68292
13:07:19|0.683
13:07:20|0.68282
13:07:21|0.68304
13:07:23|0.68304
13:07:23|0.68317
13:07:24|0.6828
13:07:25|0.68276
13:07:26|0.68343
13:07:27|0.68328
13:07:28|0.68349
13:07:30|0.6833
13:07:31|0.68349
13:07:32|0.68305
13:07:34|0.68305
13:07:35|0.68305
13:07:36|0.68306
13:07:36|0.68306
13:07:38|0.68306
13:07:38|0.68335
13:07:39|0.68305
13:07:40|0.68399
13:07:41|0.68399
13:07:42|0.68399
13:07:43|0.68399
13:07:45|0.68399
13:07:45|0.68447
13:07:46|0.68479
13:07:48|0.68476
13:07:48|0.68479
13:07:50|0.68582
13:07:51|0.68602
13:07:52|0.68602
13:07:52|0.68544
13:07:54|0.68559
13:07:55|0.68513
13:07:56|0.68585
13:07:57|0.68557
13:07:58|0.68543
13:07:59|0.68543
13:08:00|0.68552
13:08:01|0.68541
13:08:02|0.6854
13:08:03|0.68566
13:08:04|0.68465
13:08:05|0.68465
13:08:06|0.68465
13:08:07|0.68511
13:08:08|0.68538
13:08:09|0.68517
13:08:09|0.68517
13:08:11|0.68532
13:08:11|0.68517
13:08:13|0.68512
13:08:14|0.68484
13:08:15|0.68453
13:08:16|0.68453
13:08:17|0.68513
13:08:18|0.685
13:08:18|0.68503
13:08:20|0.68604
13:08:20|0.68558
13:08:22|0.68594
13:08:22|0.68542
13:08:24|0.68488
13:08:25|0.6851
13:08:26|0.68493
13:08:27|0.68493
13:08:28|0.68488
13:08:29|0.68503
13:08:30|0.68529
13:08:31|0.68555
13:08:32|0.68553
13:08:34|0.68505
13:08:34|0.6855
13:08:35|0.68574
13:08:36|0.68574
13:08:37|0.68535
13:08:38|0.68528
13:08:40|0.68582
13:08:41|0.68582
13:08:42|0.6854
13:08:43|0.68512
13:08:44|0.68512
13:08:45|0.68528
13:08:46|0.68495
13:08:47|0.68514
13:08:48|0.68514
13:08:49|0.68482
13:08:49|0.68482
13:08:51|0.68482
13:08:52|0.68482
13:08:53|0.68482
13:08:54|0.68483
13:08:54|0.68483
13:08:56|0.68484
13:08:57|0.68484
13:08:57|0.68484
13:08:59|0.68487
13:09:00|0.68487
13:09:02|0.68511
13:09:02|0.68511
13:09:03|0.68511
13:09:05|0.68528
13:09:06|0.68528
13:09:07|0.68562
13:09:08|0.68521
13:09:09|0.68504
13:09:10|0.68472
13:09:12|0.68508
13:09:12|0.68505
13:09:13|0.68505
13:09:14|0.68467
13:09:15|0.6844
13:09:16|0.68444
13:09:17|0.6844
13:09:19|0.68407
13:09:19|0.68425
13:09:20|0.68454
13:09:22|0.68463
13:09:22|0.68443
13:09:23|0.68443
13:09:24|0.68487
13:09:25|0.68453
13:09:26|0.68453
13:09:27|0.68453
13:09:28|0.68462
13:09:30|0.68465
13:09:30|0.68484
13:09:32|0.68488
13:09:33|0.68507
13:09:34|0.68485
13:09:35|0.68485
13:09:36|0.68485
13:09:37|0.68485
13:09:38|0.68485
13:09:39|0.68519
13:09:40|0.68544
13:09:41|0.68531
13:09:42|0.68572
13:09:42|0.68569
13:09:44|0.68525
13:09:45|0.68525
13:09:46|0.68525
13:09:47|0.68485
13:09:48|0.685
13:09:49|0.685
13:09:50|0.68516
13:09:51|0.68516
13:09:52|0.68513
13:09:53|0.68509
13:09:54|0.68509
13:09:55|0.68483
13:09:56|0.68483
13:09:57|0.68549
13:09:58|0.68529
13:09:59|0.68529
13:10:00|0.68529
13:10:01|0.68567
13:10:02|0.68565
13:10:03|0.68567
13:10:04|0.68553
13:10:05|0.686
13:10:06|0.68587
13:10:07|0.68587
13:10:08|0.68587
13:10:09|0.68597
13:10:10|0.68598
13:10:11|0.68651
13:10:12|0.68621
13:10:13|0.68602
13:10:14|0.68623
13:10:15|0.68626
13:10:16|0.68589
13:10:17|0.68557
13:10:18|0.68601
13:10:19|0.68572
13:10:20|0.68571
13:10:21|0.68621
13:10:22|0.6857
13:10:23|0.68551
13:10:24|0.68551
13:10:25|0.68549
13:10:26|0.68511
13:10:27|0.68549
13:10:28|0.68549
13:10:29|0.68549
13:10:30|0.68507
13:10:31|0.68507
13:10:32|0.68601
13:10:34|0.68598
13:10:35|0.68598
13:10:36|0.6862
13:10:37|0.68598
13:10:38|0.68643
13:10:39|0.68669
13:10:39|0.68683
13:10:41|0.68661
13:10:42|0.68661
13:10:43|0.687
13:10:44|0.687
13:10:45|0.68704
13:10:46|0.68704
13:10:47|0.68713
13:10:48|0.68732
13:10:49|0.68732
13:10:50|0.687
13:10:51|0.68702
13:10:52|0.68729
13:10:53|0.68729
13:10:55|0.68731
13:10:55|0.68764
13:10:56|0.68764
13:10:57|0.68764
13:10:58|0.68735
13:10:59|0.6872
13:11:00|0.68753
13:11:01|0.68722
13:11:02|0.68751
13:11:03|0.68751
13:11:04|0.68724
13:11:06|0.68725
13:11:07|0.68716
13:11:07|0.68705
13:11:09|0.68676
13:11:10|0.68676
13:11:11|0.68676
13:11:12|0.68709
13:11:13|0.68711
13:11:13|0.68725
13:11:14|0.68765
13:11:15|0.68765
13:11:16|0.68765
13:11:17|0.68815
13:11:18|0.68855
13:11:19|0.68846
13:11:20|0.68787
13:11:22|0.68808
13:11:22|0.68783
13:11:24|0.68783
13:11:25|0.68772
13:11:25|0.68859
13:11:27|0.68766
13:11:28|0.68778
13:11:28|0.68741
13:11:30|0.68777
13:11:30|0.68777
13:11:32|0.68776
13:11:33|0.68775
13:11:34|0.68775
13:11:36|0.68776
13:11:36|0.68776
13:11:38|0.68762
13:11:39|0.68661
13:11:39|0.68697
13:11:41|0.687
13:11:42|0.687
13:11:42|0.68695
13:11:44|0.68644
13:11:44|0.68645
13:11:46|0.68672
13:11:47|0.68629
13:11:48|0.6858
13:11:49|0.68577
13:11:50|0.68582
13:11:51|0.68582
13:11:52|0.68617
13:11:53|0.68613
13:11:53|0.68612
13:11:55|0.68621
13:11:56|0.68617
13:11:57|0.68617
13:11:58|0.68594
13:11:59|0.68596
13:12:00|0.6859
13:12:01|0.68634
13:12:02|0.68617
13:12:03|0.68617
13:12:04|0.68595
13:12:05|0.68585
13:12:06|0.68574
13:12:07|0.68595
13:12:08|0.68637
13:12:09|0.68637
13:12:10|0.68599
13:12:11|0.68602
13:12:12|0.68587
13:12:13|0.68587
13:12:14|0.68587
13:12:15|0.68623
13:12:16|0.68605
13:12:17|0.68605
13:12:18|0.68605
13:12:19|0.68605
13:12:20|0.68581
13:12:21|0.68581
13:12:22|0.68617
13:12:23|0.68597
13:12:24|0.68586
13:12:25|0.68576
13:12:26|0.68612
13:12:27|0.68612
13:12:28|0.68581
13:12:29|0.68581
13:12:30|0.68576
13:12:31|0.68576
13:12:32|0.68576
13:12:33|0.68576
13:12:34|0.68576
13:12:36|0.68576
13:12:37|0.68574
13:12:38|0.68575
13:12:39|0.68575
13:12:39|0.68575
13:12:41|0.68575
13:12:42|0.68574
13:12:43|0.68574
13:12:44|0.68575
13:12:45|0.68577
13:12:46|0.68607
13:12:47|0.68579
13:12:48|0.68582
13:12:49|0.68582
13:12:50|0.68582
13:12:51|0.68574
13:12:52|0.68574
13:12:53|0.68574
13:12:54|0.68575
13:12:55|0.68575
13:12:56|0.68606
13:12:57|0.68608
13:12:58|0.68608
13:12:59|0.68608
13:13:00|0.68582
13:13:01|0.68628
13:13:02|0.68649
13:13:03|0.68629
13:13:04|0.6865
13:13:05|0.68609
13:13:06|0.68599
13:13:07|0.68624
13:13:08|0.68624
13:13:09|0.68624
13:13:10|0.68624
13:13:11|0.68626
13:13:12|0.686
13:13:13|0.686
13:13:14|0.686
13:13:15|0.686
13:13:16|0.686
13:13:17|0.68574
13:13:18|0.6858
13:13:19|0.68599
13:13:20|0.68599
13:13:21|0.68605
13:13:22|0.68566
13:13:23|0.68566
13:13:24|0.68566
13:13:25|0.68566
13:13:26|0.68587
13:13:27|0.68567
13:13:28|0.68566
13:13:29|0.68566
13:13:30|0.68595
13:13:31|0.68581
13:13:32|0.68599
13:13:33|0.68581
13:13:34|0.68581
13:13:35|0.68592
13:13:37|0.68573
13:13:38|0.68566
13:13:39|0.68566
13:13:40|0.68566
13:13:41|0.68566
13:13:43|0.68584
13:13:43|0.686
13:13:44|0.68581
13:13:46|0.68566
13:13:47|0.68601
13:13:48|0.68571
13:13:48|0.68566
13:13:50|0.68561
13:13:51|0.68579
13:13:51|0.68578
13:13:53|0.68492
13:13:54|0.68473
13:13:55|0.68473
13:13:56|0.68473
13:13:57|0.68473
13:13:58|0.68494
13:13:59|0.68463
13:14:00|0.68475
13:14:01|0.68449
13:14:01|0.68447
13:14:02|0.68517
13:14:03|0.68522
13:14:05|0.68566
13:14:06|0.68566
13:14:07|0.68566
13:14:08|0.68585
13:14:09|0.686
13:14:10|0.68618
13:14:11|0.68618
13:14:12|0.68559
13:14:13|0.68559
13:14:14|0.68529
13:14:15|0.68565
13:14:16|0.6857
13:14:17|0.68571
13:14:18|0.68532
13:14:19|0.68564
13:14:20|0.68558
13:14:21|0.68558
13:14:22|0.68558
13:14:23|0.6853
13:14:24|0.68529
13:14:25|0.6855
13:14:26|0.6855
13:14:27|0.68515
13:14:28|0.685
13:14:29|0.685
13:14:30|0.685
13:14:31|0.68494
13:14:32|0.6847
13:14:33|0.6847
13:14:35|0.6847
13:14:35|0.68434
13:14:37|0.68434
13:14:38|0.68471
13:14:39|0.6847
13:14:40|0.68531
13:14:42|0.68531
13:14:43|0.6854
13:14:44|0.68506
13:14:44|0.68533
13:14:46|0.6855
13:14:46|0.6855
13:14:47|0.6854
13:14:48|0.68497
13:14:49|0.68497
13:14:50|0.68497
13:14:51|0.68517
13:14:52|0.68471
13:14:53|0.68471
13:14:54|0.68497
13:14:56|0.68508
13:14:56|0.68509
13:14:58|0.68509
13:14:59|0.68511
13:14:59|0.68531
13:15:00|0.68571
13:15:02|0.68585
13:15:02|0.68585
13:15:03|0.68626
13:15:04|0.68639
13:15:05|0.68611
13:15:06|0.6864
13:15:08|0.68658
13:15:08|0.68682
13:15:10|0.68718
13:15:11|0.68673
13:15:12|0.6875
13:15:12|0.68716
13:15:14|0.68799
13:15:15|0.68889
13:15:16|0.68885
13:15:17|0.68932
13:15:18|0.68901
13:15:19|0.68888
13:15:20|0.68887
13:15:21|0.68884
13:15:22|0.68849
13:15:23|0.68795
13:15:24|0.68735
13:15:25|0.6881
13:15:26|0.68808
13:15:27|0.688
13:15:28|0.68777
13:15:29|0.68803
13:15:30|0.688
13:15:31|0.68871
13:15:32|0.6887
13:15:33|0.68818
13:15:34|0.6878
13:15:35|0.6878
13:15:36|0.68841
13:15:37|0.68841
13:15:38|0.68869
13:15:40|0.68829
13:15:40|0.68829
13:15:41|0.68893
13:15:42|0.68926
13:15:43|0.69053
13:15:44|0.69126
13:15:45|0.68991
13:15:46|0.69007
13:15:47|0.68988
13:15:48|0.6897
13:15:49|0.68966
13:15:50|0.68909
13:15:51|0.68904
13:15:52|0.6887
13:15:53|0.68949
13:15:54|0.68947
13:15:55|0.68945
13:15:56|0.68945
13:15:57|0.68922
13:15:59|0.68922
13:16:00|0.68945
13:16:01|0.68945
13:16:01|0.68945
13:16:02|0.68945
13:16:03|0.68853
13:16:04|0.68818
13:16:05|0.68857
13:16:07|0.68847
13:16:07|0.68894
13:16:08|0.68914
13:16:09|0.68892
13:16:10|0.68932
13:16:12|0.689
13:16:12|0.689
13:16:14|0.68924
13:16:15|0.68921
13:16:16|0.68917
13:16:17|0.689
13:16:17|0.68887
13:16:19|0.68887
13:16:19|0.68891
13:16:20|0.68891
13:16:22|0.68891
13:16:23|0.68888
13:16:24|0.68888
13:16:25|0.68888
13:16:26|0.68888
13:16:27|0.68888
13:16:28|0.68877
13:16:29|0.68885
13:16:30|0.68888
13:16:31|0.68887
13:16:32|0.68887
13:16:33|0.68887
13:16:34|0.68887
13:16:35|0.68893
13:16:36|0.689
13:16:37|0.689
13:16:38|0.689
13:16:39|0.68888
13:16:40|0.68888
13:16:41|0.68888
13:16:43|0.68888
13:16:44|0.68889
13:16:44|0.689
13:16:45|0.689
13:16:46|0.68905
13:16:48|0.68847
13:16:48|0.689
13:16:50|0.68909
13:16:51|0.68909
13:16:51|0.68902
13:16:53|0.68902
13:16:54|0.68902
13:16:54|0.68909
13:16:56|0.68904
13:16:57|0.689
13:16:58|0.68884
13:16:58|0.68884
13:17:00|0.689
13:17:01|0.68903
13:17:02|0.68901
13:17:03|0.68901
13:17:04|0.68901
13:17:04|0.68862
13:17:05|0.68862
13:17:06|0.68862
13:17:07|0.689
13:17:09|0.689
13:17:09|0.68899
13:17:11|0.68899
13:17:12|0.68857
13:17:12|0.68857
13:17:13|0.68778
13:17:15|0.68766
13:17:15|0.6885
13:17:16|0.68846
13:17:17|0.68826
13:17:19|0.68808
13:17:19|0.68846
13:17:21|0.68846
13:17:21|0.68856
13:17:22|0.68856
13:17:23|0.68856
13:17:25|0.68856
13:17:25|0.68856
13:17:27|0.68831
13:17:27|0.68846
13:17:28|0.68846
13:17:29|0.68845
13:17:30|0.68845
13:17:31|0.68845
13:17:33|0.68884
13:17:33|0.68848
13:17:34|0.68853
13:17:35|0.68853
13:17:36|0.6885
13:17:37|0.6885
13:17:38|0.68804
13:17:40|0.68852
13:17:41|0.688
13:17:42|0.688
13:17:44|0.68835
13:17:44|0.6884
13:17:45|0.6884
13:17:46|0.68799
13:17:47|0.68786
13:17:49|0.68813
13:17:50|0.68813
13:17:51|0.68799
13:17:52|0.68799
13:17:53|0.68787
13:17:54|0.68786
13:17:55|0.68786
13:17:56|0.68786
13:17:57|0.68786
13:17:58|0.68786
13:17:59|0.68732
13:18:00|0.6875
13:18:01|0.68728
13:18:02|0.6872
13:18:03|0.68754
13:18:04|0.68786
13:18:05|0.68763
13:18:06|0.68771
13:18:07|0.68771
13:18:08|0.68802
13:18:09|0.68803
13:18:10|0.68803
13:18:11|0.68803
13:18:12|0.68782
13:18:13|0.6877
13:18:14|0.68769
13:18:15|0.68769
13:18:16|0.6877
13:18:17|0.68774
13:18:18|0.68777
13:18:19|0.68813
13:18:20|0.68812
13:18:21|0.68799
13:18:22|0.68825
13:18:23|0.68832
13:18:24|0.68806
13:18:25|0.68832
13:18:26|0.68803
13:18:27|0.68806
13:18:28|0.68809
13:18:29|0.68809
13:18:30|0.68809
13:18:31|0.68809
13:18:32|0.68809
13:18:33|0.68809
13:18:34|0.68809
13:18:35|0.68809
13:18:36|0.68808
13:18:37|0.68788
13:18:38|0.68788
13:18:39|0.68778
13:18:40|0.68775
13:18:42|0.68769
13:18:42|0.68743
13:18:44|0.68754
13:18:44|0.68769
13:18:46|0.68769
13:18:47|0.68769
13:18:48|0.68769
13:18:49|0.68764
13:18:50|0.68793
13:18:50|0.68793
13:18:52|0.68769
13:18:52|0.68794
13:18:54|0.68793
13:18:54|0.68737
13:18:55|0.68737
13:18:57|0.68737
13:18:58|0.68719
13:18:59|0.68719
13:19:00|0.68719
13:19:01|0.68719
13:19:02|0.68732
13:19:03|0.68727
13:19:04|0.68719
13:19:05|0.68688
13:19:06|0.68652
13:19:06|0.68652
13:19:08|0.68652
13:19:09|0.68663
13:19:10|0.68663
13:19:11|0.68683
13:19:12|0.68637
13:19:13|0.68621
13:19:14|0.6862
13:19:15|0.6868
13:19:15|0.6869
13:19:17|0.68709
13:19:17|0.68709
13:19:19|0.68709
13:19:20|0.68709
13:19:21|0.68731
13:19:22|0.68731
13:19:23|0.68731
13:19:23|0.68731
13:19:25|0.68711
13:19:26|0.68711
13:19:27|0.68711
13:19:28|0.68711
13:19:29|0.68711
13:19:30|0.68711
13:19:30|0.68742
13:19:32|0.68754
13:19:33|0.68754
13:19:33|0.68783
13:19:35|0.68783
13:19:36|0.68783
13:19:37|0.68783
13:19:37|0.68783
13:19:39|0.68783
13:19:40|0.68783
13:19:40|0.68783
13:19:42|0.68809
13:19:44|0.68809
13:19:44|0.68764
13:19:45|0.68737
13:19:46|0.68724
13:19:47|0.68725
13:19:48|0.68765
13:19:49|0.68765
13:19:50|0.68765
13:19:51|0.68732
13:19:52|0.68732
13:19:54|0.68749
13:19:54|0.68749
13:19:56|0.68749
13:19:57|0.68709
13:19:57|0.68709
13:19:58|0.68703
13:20:00|0.68647
13:20:00|0.68718
13:20:01|0.686
13:20:03|0.68632
13:20:04|0.68679
13:20:04|0.68679
13:20:06|0.68683
13:20:07|0.68683
13:20:08|0.68683
13:20:09|0.68722
13:20:10|0.68697
13:20:11|0.6873
13:20:12|0.68697
13:20:13|0.68697
13:20:14|0.68681
13:20:14|0.68639
13:20:15|0.68677
13:20:17|0.68645
13:20:17|0.68645
13:20:19|0.68661
13:20:20|0.68662
13:20:21|0.68662
13:20:22|0.68673
13:20:23|0.68722
13:20:23|0.68718
13:20:25|0.68718
13:20:26|0.68675
13:20:27|0.68671
13:20:27|0.68721
13:20:28|0.68718
13:20:30|0.68718
13:20:30|0.687
13:20:32|0.68721
13:20:33|0.68721
13:20:33|0.687
13:20:34|0.6871
13:20:36|0.687
13:20:37|0.68678
13:20:38|0.68678
13:20:39|0.68678
13:20:40|0.68691
13:20:41|0.68697
13:20:41|0.686
13:20:43|0.68599
13:20:44|0.686
13:20:45|0.68599
13:20:47|0.68598
13:20:47|0.68597
13:20:48|0.68597
13:20:49|0.68597
13:20:50|0.68579
13:20:51|0.68577
13:20:52|0.68565
13:20:53|0.68565
13:20:54|0.68565
13:20:55|0.68566
13:20:56|0.68566
13:20:57|0.68579
13:20:58|0.68598
13:21:00|0.68598
13:21:00|0.68597
13:21:01|0.68593
13:21:02|0.68593
13:21:03|0.6858
13:21:05|0.6858
13:21:06|0.6858
13:21:07|0.68578
13:21:08|0.68581
13:21:08|0.68573
13:21:10|0.68573
13:21:11|0.68571
13:21:12|0.68564
13:21:13|0.68564
13:21:14|0.68583
13:21:15|0.68603
13:21:16|0.68603
13:21:17|0.68611
13:21:18|0.68613
13:21:19|0.6863
13:21:20|0.6864
13:21:21|0.6864
13:21:22|0.68626
13:21:22|0.68626
13:21:23|0.68626
13:21:25|0.68624
13:21:26|0.68624
13:21:26|0.68624
13:21:28|0.68524
13:21:28|0.68535
13:21:30|0.6865
13:21:31|0.6864
13:21:31|0.68651
13:21:33|0.68651
13:21:34|0.68631
13:21:35|0.68619
13:21:35|0.68635
13:21:37|0.68633
13:21:38|0.68651
13:21:39|0.68651
13:21:39|0.6863
13:21:41|0.6863
13:21:42|0.6863
13:21:43|0.68698
13:21:44|0.68703
13:21:46|0.68703
13:21:47|0.6872
13:21:48|0.6872
13:21:49|0.68782
13:21:49|0.68737
13:21:50|0.68683
13:21:52|0.68677
13:21:53|0.68677
13:21:53|0.68677
13:21:55|0.68679
13:21:55|0.68679
13:21:57|0.68679
13:21:58|0.68703
13:21:59|0.68703
13:22:00|0.68596
13:22:01|0.68596
13:22:02|0.68596
13:22:03|0.68596
13:22:03|0.68626
13:22:05|0.68653
13:22:06|0.68653
13:22:06|0.68689
13:22:08|0.68709
13:22:09|0.68708
13:22:10|0.68708
13:22:11|0.68708
13:22:12|0.68707
13:22:13|0.68666
13:22:14|0.68699
13:22:15|0.68675
13:22:16|0.68675
13:22:17|0.68675
13:22:18|0.68675
13:22:18|0.68675
13:22:20|0.68682
13:22:21|0.68682
13:22:22|0.68689
13:22:22|0.68655
13:22:23|0.68668
13:22:24|0.68668
13:22:26|0.68668
13:22:27|0.68652
13:22:28|0.68652
13:22:29|0.68647
13:22:29|0.68647
13:22:31|0.68647
13:22:31|0.68629
13:22:32|0.68642
13:22:34|0.68626
13:22:35|0.68626
13:22:36|0.68626
13:22:37|0.6863
13:22:38|0.68629
13:22:39|0.68645
13:22:40|0.68632
13:22:41|0.68643
13:22:42|0.68643
13:22:42|0.68643
13:22:44|0.68624
13:22:45|0.68624
13:22:47|0.68623
13:22:48|0.68656
13:22:49|0.68656
13:22:50|0.6863
13:22:51|0.6863
13:22:52|0.6863
13:22:53|0.68652
13:22:54|0.68652
13:22:55|0.68652
13:22:56|0.68667
13:22:57|0.68628
13:22:58|0.68614
13:22:59|0.68614
13:23:00|0.68614
13:23:01|0.68615
13:23:02|0.68615
13:23:03|0.68635
13:23:04|0.68614
13:23:05|0.68614
13:23:06|0.68614
13:23:07|0.68614
13:23:08|0.68614
13:23:09|0.68614
13:23:10|0.68614
13:23:11|0.68614
13:23:12|0.68614
13:23:13|0.68596
13:23:14|0.68596
13:23:15|0.686
13:23:16|0.68597
13:23:17|0.68599
13:23:18|0.68599
13:23:19|0.68614
13:23:20|0.68629
13:23:21|0.68629
13:23:22|0.68629
13:23:23|0.68615
13:23:24|0.68615
13:23:25|0.68512
13:23:26|0.68484
13:23:27|0.68494
13:23:28|0.68497
13:23:29|0.68497
13:23:30|0.68482
13:23:31|0.68482
13:23:32|0.68494
13:23:33|0.68483
13:23:34|0.68488
13:23:35|0.68483
13:23:36|0.68454
13:23:37|0.68426
13:23:38|0.68453
13:23:39|0.68473
13:23:40|0.6854
13:23:41|0.68509
13:23:42|0.6855
13:23:43|0.6852
13:23:44|0.68516
13:23:45|0.68543
13:23:47|0.68549
13:23:48|0.68547
13:23:49|0.68523
13:23:50|0.68546
13:23:51|0.68546
13:23:52|0.68546
13:23:52|0.68512
13:23:53|0.68512
13:23:55|0.68517
13:23:56|0.68503
13:23:57|0.68503
13:23:58|0.68503
13:23:59|0.68503
13:24:00|0.68503
13:24:01|0.68503
13:24:02|0.68514
13:24:02|0.6855
13:24:04|0.68593
13:24:05|0.68604
13:24:06|0.68803
13:24:07|0.68777
13:24:08|0.68767
13:24:09|0.68809
13:24:10|0.6878
13:24:11|0.68805
13:24:12|0.68809
13:24:14|0.68678
13:24:14|0.68667
13:24:15|0.68747
13:24:16|0.6874
13:24:17|0.68754
13:24:18|0.6876
13:24:19|0.68764
13:24:20|0.68763
13:24:21|0.68794
13:24:22|0.68794
13:24:23|0.6876
13:24:24|0.68757
13:24:25|0.68757
13:24:26|0.68751
13:24:27|0.68749
13:24:28|0.68734
13:24:29|0.68734
13:24:30|0.6875
13:24:31|0.68754
13:24:32|0.68755
13:24:33|0.68793
13:24:34|0.68794
13:24:35|0.68809
13:24:36|0.68809
13:24:37|0.68809
13:24:38|0.68811
13:24:39|0.68764
13:24:40|0.68802
13:24:41|0.68825
13:24:42|0.68831
13:24:43|0.6883
13:24:44|0.68864
13:24:45|0.68864
13:24:47|0.68848
13:24:48|0.68884
13:24:49|0.68858
13:24:50|0.68859
13:24:52|0.68859
13:24:52|0.68859
13:24:54|0.68859
13:24:55|0.68858
13:24:55|0.68858
13:24:57|0.68858
13:24:57|0.68858
13:24:59|0.68858
13:25:00|0.68858
13:25:01|0.68859
13:25:02|0.6885
13:25:03|0.68846
13:25:04|0.68772
13:25:05|0.68751
13:25:06|0.68783
13:25:07|0.68799
13:25:08|0.688
13:25:09|0.68817
13:25:10|0.68817
13:25:11|0.68776
13:25:12|0.688
13:25:13|0.68812
13:25:14|0.68814
13:25:15|0.68781
13:25:16|0.68781
13:25:17|0.68781
13:25:18|0.688
13:25:19|0.68801
13:25:20|0.68827
13:25:21|0.68788
13:25:22|0.68791
13:25:23|0.68802
13:25:24|0.68802
13:25:25|0.68801
13:25:26|0.68801
13:25:27|0.68781
13:25:28|0.688
13:25:29|0.688
13:25:30|0.688
13:25:31|0.68773
13:25:32|0.68773
13:25:33|0.68773
13:25:34|0.68773
13:25:35|0.68775
13:25:36|0.68789
13:25:37|0.688
13:25:38|0.688
13:25:39|0.68792
13:25:40|0.68839
13:25:41|0.68839
13:25:42|0.68838
13:25:43|0.68838
13:25:44|0.688
13:25:45|0.68796
13:25:46|0.68795
13:25:47|0.68785
13:25:49|0.68785
13:25:49|0.68785
13:25:51|0.68769
13:25:52|0.68797
13:25:53|0.68797
13:25:54|0.68833
13:25:55|0.68828
13:25:56|0.68808
13:25:57|0.68808
13:25:57|0.68797
13:25:59|0.68797
13:25:59|0.68801
13:26:01|0.68784
13:26:01|0.68792
13:26:03|0.68792
13:26:04|0.68788
13:26:05|0.68788
13:26:05|0.68788
13:26:07|0.68787
13:26:08|0.68783
13:26:09|0.68779
13:26:09|0.68779
13:26:11|0.68771
13:26:11|0.68771
13:26:13|0.68767
13:26:13|0.68761
13:26:14|0.68752
13:26:15|0.68752
13:26:16|0.68752
13:26:18|0.68686
13:26:18|0.68698
13:26:20|0.68705
13:26:20|0.68697
13:26:22|0.68697
13:26:22|0.68717
13:26:23|0.68686
13:26:25|0.68686
13:26:25|0.68686
13:26:27|0.68682
13:26:27|0.68679
13:26:29|0.68677
13:26:30|0.68678
13:26:30|0.6868
13:26:31|0.68681
13:26:32|0.68675
13:26:33|0.68681
13:26:34|0.68677
13:26:36|0.68673
13:26:36|0.68597
13:26:37|0.68594
13:26:38|0.68594
13:26:39|0.68594
13:26:40|0.68565
13:26:42|0.68565
13:26:42|0.68551
13:26:43|0.68551
13:26:45|0.68551
13:26:45|0.68551
13:26:46|0.68551
13:26:47|0.68555
13:26:49|0.68592
13:26:50|0.68567
13:26:51|0.68567
13:26:52|0.68567
13:26:53|0.6857
13:26:54|0.68594
13:26:55|0.686
13:26:56|0.68611
13:26:57|0.68611
13:26:58|0.68611
13:26:59|0.68643
13:27:00|0.68607
13:27:01|0.68607
13:27:02|0.68607
13:27:03|0.68586
13:27:04|0.68605
13:27:05|0.68605
13:27:06|0.68605
13:27:07|0.68585
13:27:08|0.68567
13:27:09|0.68585
13:27:10|0.68585
13:27:11|0.68585
13:27:12|0.68567
13:27:13|0.68567
13:27:14|0.68556
13:27:15|0.68531
13:27:16|0.68531
13:27:17|0.68501
13:27:18|0.68501
13:27:19|0.68501
13:27:20|0.68526
13:27:21|0.68508
13:27:22|0.68508
13:27:23|0.68508
13:27:24|0.68502
13:27:25|0.68502
13:27:26|0.68504
13:27:27|0.68501
13:27:28|0.68501
13:27:29|0.68501
13:27:30|0.68484
13:27:31|0.68484
13:27:32|0.68481
13:27:33|0.685
13:27:34|0.6848
13:27:35|0.6848
13:27:36|0.6848
13:27:37|0.68431
13:27:38|0.6843
13:27:39|0.6843
13:27:40|0.6848
13:27:41|0.6839
13:27:42|0.6839
13:27:43|0.68389
13:27:44|0.684
13:27:45|0.68399
13:27:46|0.68393
13:27:47|0.68399
13:27:48|0.68399
13:27:49|0.68395
13:27:51|0.68395
13:27:51|0.68391
13:27:52|0.68393
13:27:53|0.6839
13:27:54|0.68389
13:27:55|0.6839
13:27:56|0.68439
13:27:58|0.68399
13:27:59|0.68399
13:28:00|0.68399
13:28:00|0.68369
13:28:02|0.68334
13:28:03|0.68363
13:28:04|0.68416
13:28:04|0.68415
13:28:05|0.68415
13:28:07|0.68431
13:28:08|0.68422
13:28:10|0.68454
13:28:10|0.68454
13:28:11|0.68442
13:28:13|0.68444
13:28:14|0.68396
13:28:14|0.68393
13:28:15|0.68419
13:28:17|0.68419
13:28:18|0.68403
13:28:19|0.6837
13:28:19|0.68353
13:28:20|0.68381
13:28:22|0.68377
13:28:22|0.68375
13:28:24|0.68375
13:28:24|0.68365
13:28:25|0.68362
13:28:26|0.68347
13:28:28|0.68344
13:28:28|0.68343
13:28:29|0.68342
13:28:30|0.68342
13:28:31|0.68342
13:28:32|0.68328
13:28:34|0.68328
13:28:34|0.68262
13:28:36|0.68278
13:28:36|0.68249
13:28:37|0.6825
13:28:38|0.68217
13:28:39|0.68239
13:28:40|0.68238
13:28:42|0.6825
13:28:42|0.68275
13:28:43|0.6825
13:28:44|0.68266
13:28:45|0.68266
13:28:46|0.68266
13:28:47|0.68245
13:28:49|0.6827
13:28:49|0.68266
13:28:51|0.68216
13:28:52|0.68264
13:28:53|0.68264
13:28:54|0.68266
13:28:55|0.68269
13:28:56|0.68268
13:28:57|0.68225
13:28:58|0.68314
13:28:59|0.68274
13:29:00|0.68302
13:29:01|0.68341
13:29:02|0.68377
13:29:04|0.68439
13:29:04|0.68419
13:29:06|0.68487
13:29:07|0.685
13:29:08|0.68499
13:29:09|0.68462
13:29:09|0.68491
13:29:11|0.685
13:29:12|0.685
13:29:12|0.68537
13:29:13|0.6854
13:29:14|0.68584
13:29:16|0.68584
13:29:17|0.68554
13:29:17|0.68652
13:29:18|0.68651
13:29:20|0.68665
13:29:21|0.68654
13:29:21|0.68717
13:29:23|0.68696
13:29:24|0.68715
13:29:25|0.68742
13:29:25|0.6873
13:29:26|0.68649
13:29:28|0.68666
13:29:28|0.68666
13:29:30|0.68662
13:29:31|0.68705
13:29:32|0.68705
13:29:32|0.68692
13:29:33|0.68741
13:29:35|0.6866
13:29:35|0.68667
13:29:36|0.6866
13:29:38|0.68694
13:29:39|0.68649
13:29:40|0.68626
13:29:40|0.68684
13:29:42|0.687
13:29:42|0.687
13:29:44|0.687
13:29:44|0.68707
13:29:45|0.68684
13:29:47|0.68699
13:29:47|0.68699
13:29:48|0.68699
13:29:49|0.68711
13:29:51|0.68711
13:29:52|0.68711
13:29:53|0.68699
13:29:55|0.68713
13:29:55|0.68717
13:29:56|0.68797
13:29:57|0.68769
13:29:58|0.68735
13:29:59|0.68774
13:30:00|0.6878
13:30:01|0.68779
13:30:02|0.68743
13:30:03|0.68762
13:30:04|0.68761
13:30:05|0.68763
13:30:06|0.68777
13:30:07|0.68774
13:30:08|0.68774
13:30:09|0.68718
13:30:10|0.68769
13:30:11|0.68767
13:30:12|0.68766
13:30:13|0.68766
13:30:14|0.68733
13:30:15|0.68776
13:30:16|0.68774
13:30:17|0.68721
13:30:18|0.68769
13:30:20|0.68768
13:30:20|0.68768
13:30:22|0.68768
13:30:22|0.68772
13:30:23|0.68772
13:30:25|0.68779
13:30:25|0.68774
13:30:26|0.6875
13:30:27|0.68732
13:30:28|0.68799
13:30:29|0.68738
13:30:30|0.68738
13:30:31|0.6877
13:30:33|0.6877
13:30:33|0.68766
13:30:34|0.68766
13:30:36|0.68737
13:30:37|0.68738
13:30:37|0.68738
13:30:38|0.68778
13:30:40|0.68774
13:30:40|0.68774
13:30:41|0.68774
13:30:43|0.68774
13:30:44|0.68774
13:30:45|0.68774
13:30:45|0.68796
13:30:46|0.6884
13:30:47|0.68833
13:30:49|0.68832
13:30:49|0.68855
13:30:50|0.68855
13:30:52|0.68867
13:30:52|0.689
13:30:54|0.68938
13:30:55|0.6904
13:30:56|0.69098
13:30:58|0.6902
13:30:58|0.68994
13:31:00|0.6899
13:31:00|0.68982
13:31:01|0.68981
13:31:03|0.68986
13:31:04|0.68938
13:31:05|0.68931
13:31:06|0.68852
13:31:07|0.68854
13:31:08|0.68866
13:31:09|0.68865
13:31:10|0.68865
13:31:11|0.68865
13:31:12|0.68892
13:31:12|0.68869
13:31:13|0.68852
13:31:15|0.688
13:31:16|0.68754
13:31:16|0.68739
13:31:18|0.68762
13:31:18|0.68677
13:31:20|0.68738
13:31:21|0.68719
13:31:22|0.68645
13:31:23|0.6865
13:31:24|0.68632
13:31:24|0.68669
13:31:26|0.68753
13:31:26|0.68753
13:31:28|0.68734
13:31:28|0.68737
13:31:29|0.68737
13:31:31|0.68673
13:31:32|0.6865
13:31:33|0.68588
13:31:34|0.68561
13:31:35|0.68551
13:31:36|0.6862
13:31:37|0.68621
13:31:38|0.6862
13:31:38|0.6862
13:31:40|0.6862
13:31:41|0.6862
13:31:42|0.6859
13:31:43|0.6859
13:31:44|0.6859
13:31:45|0.6859
13:31:46|0.6857
13:31:47|0.68505
13:31:48|0.68507
13:31:49|0.68507
13:31:50|0.68557
13:31:51|0.68576
13:31:52|0.68643
13:31:52|0.6867
13:31:54|0.6867
13:31:55|0.68732
13:31:56|0.6867
13:31:57|0.68666
13:31:58|0.68666
13:31:59|0.68675
13:32:00|0.68675
13:32:02|0.68644
13:32:02|0.68644
13:32:03|0.68604
13:32:04|0.68604
13:32:05|0.68575
13:32:07|0.68602
13:32:07|0.68602
13:32:08|0.68602
13:32:09|0.68602
13:32:10|0.68548
13:32:12|0.68597
13:32:12|0.68553
13:32:13|0.68553
13:32:15|0.68553
13:32:15|0.686
13:32:17|0.68569
13:32:18|0.68576
13:32:18|0.68576
13:32:20|0.68618
13:32:20|0.6862
13:32:21|0.68602
13:32:23|0.68583
13:32:24|0.68583
13:32:25|0.6866
13:32:26|0.6866
13:32:27|0.6866
13:32:28|0.68595
13:32:28|0.68595
13:32:30|0.68595
13:32:31|0.68595
13:32:32|0.68588
13:32:33|0.68543
13:32:34|0.68591
13:32:34|0.68593
13:32:36|0.68595
13:32:36|0.68615
13:32:38|0.6862
13:32:39|0.68596
13:32:40|0.68596
13:32:40|0.68596
13:32:42|0.68538
13:32:42|0.68541
13:32:43|0.68541
13:32:45|0.68541
13:32:45|0.68541
13:32:47|0.68534
13:32:47|0.68534
13:32:49|0.68534
13:32:50|0.68557
13:32:51|0.68557
13:32:52|0.68539
13:32:53|0.68538
13:32:54|0.68534
13:32:55|0.68534
13:32:57|0.68534
13:32:58|0.68516
13:32:59|0.68488
13:33:00|0.68488
13:33:01|0.68488
13:33:02|0.68449
13:33:03|0.68464
13:33:04|0.68472
13:33:05|0.68471
13:33:06|0.68474
13:33:07|0.68475
13:33:08|0.68475
13:33:09|0.68507
13:33:10|0.68475
13:33:11|0.68475
13:33:12|0.68505
13:33:12|0.68507
13:33:14|0.68507
13:33:15|0.68471
13:33:16|0.68471
13:33:17|0.68471
13:33:18|0.68471
13:33:19|0.68486
13:33:19|0.68469
13:33:21|0.68469
13:33:21|0.68469
13:33:23|0.68467
13:33:24|0.68467
13:33:25|0.68462
13:33:26|0.68432
13:33:27|0.68432
13:33:28|0.68432
13:33:29|0.68432
13:33:30|0.68412
13:33:31|0.68335
13:33:32|0.68368
13:33:33|0.68333
13:33:34|0.68379
13:33:35|0.68379
13:33:36|0.68337
13:33:37|0.68374
13:33:38|0.68377
13:33:39|0.68377
13:33:40|0.68378
13:33:41|0.68379
13:33:42|0.68418
13:33:43|0.68418
13:33:44|0.6842
13:33:45|0.68395
13:33:46|0.68436
13:33:47|0.6844
13:33:48|0.6844
13:33:49|0.68446
13:33:50|0.68438
13:33:51|0.68448
13:33:52|0.68448
13:33:53|0.68448
13:33:54|0.68448
13:33:56|0.68448
13:33:56|0.68438
13:33:57|0.68536
13:33:58|0.68476
13:34:00|0.68476
13:34:00|0.68487
13:34:02|0.68488
13:34:03|0.68512
13:34:04|0.68473
13:34:05|0.68464
13:34:06|0.68454
13:34:07|0.68455
13:34:08|0.68471
13:34:09|0.68471
13:34:09|0.68471
13:34:11|0.68424
13:34:12|0.68424
13:34:12|0.68455
13:34:14|0.68467
13:34:14|0.68449
13:34:16|0.68449
13:34:17|0.68443
13:34:17|0.68443
13:34:19|0.68443
13:34:20|0.68443
13:34:21|0.68443
13:34:22|0.68443
13:34:23|0.68443
13:34:24|0.68443
13:34:25|0.68443
13:34:25|0.68443
13:34:27|0.68441
13:34:27|0.68455
13:34:29|0.68455
13:34:30|0.68418
13:34:31|0.68418
13:34:32|0.68435
13:34:32|0.68433
13:34:33|0.68435
13:34:34|0.68435
13:34:36|0.68435
13:34:37|0.68435
13:34:38|0.68435
13:34:39|0.68408
13:34:40|0.68435
13:34:41|0.68414
13:34:42|0.68419
13:34:43|0.68419
13:34:44|0.68419
13:34:45|0.6844
13:34:46|0.68483
13:34:47|0.68482
13:34:48|0.68457
13:34:49|0.68463
13:34:49|0.68463
13:34:50|0.68458
13:34:52|0.68441
13:34:53|0.68441
13:34:54|0.68465
13:34:55|0.68465
13:34:55|0.68456
13:34:57|0.68456
13:34:58|0.68474
13:34:59|0.68489
13:35:00|0.68468
13:35:01|0.68538
13:35:02|0.68538
13:35:03|0.6855
13:35:04|0.68564
13:35:05|0.68594
13:35:06|0.68596
13:35:07|0.68598
13:35:08|0.68664
13:35:09|0.68669
13:35:10|0.68685
13:35:11|0.68728
13:35:12|0.68728
13:35:13|0.68683
13:35:14|0.6872
13:35:15|0.68636
13:35:16|0.68666
13:35:17|0.6867
13:35:18|0.68618
13:35:19|0.686
13:35:20|0.68552
13:35:21|0.68639
13:35:22|0.68637
13:35:23|0.68602
13:35:24|0.68602
13:35:25|0.68605
13:35:26|0.68605
13:35:27|0.6869
13:35:28|0.6869
13:35:29|0.68729
13:35:30|0.68729
13:35:31|0.68729
13:35:32|0.68704
13:35:33|0.68721
13:35:34|0.68721
13:35:35|0.68721
13:35:36|0.68694
13:35:37|0.6863
13:35:38|0.6863
13:35:39|0.6863
13:35:40|0.6863
13:35:41|0.6863
13:35:42|0.6863
13:35:43|0.68724
13:35:44|0.68724
13:35:45|0.68724
13:35:46|0.6866
13:35:47|0.68625
13:35:48|0.68625
13:35:49|0.686
13:35:50|0.686
13:35:51|0.68702
13:35:52|0.68702
13:35:53|0.68702
13:35:54|0.68701
13:35:55|0.68701
13:35:57|0.68701
13:35:57|0.68701
13:35:59|0.68701
13:36:00|0.68686
13:36:01|0.68691
13:36:01|0.68702
13:36:03|0.68674
13:36:04|0.68717
13:36:05|0.68717
13:36:06|0.68783
13:36:07|0.68716
13:36:08|0.68777
13:36:09|0.68777
13:36:10|0.68818
13:36:10|0.68833
13:36:12|0.68818
13:36:13|0.68756
13:36:14|0.68777
13:36:15|0.68739
13:36:16|0.68799
13:36:17|0.68799
13:36:18|0.68799
13:36:19|0.68799
13:36:20|0.68805
13:36:21|0.6875
13:36:22|0.6875
13:36:23|0.6875
13:36:24|0.6875
13:36:25|0.68814
13:36:26|0.68831
13:36:27|0.68813
13:36:28|0.68814
13:36:29|0.68767
13:36:30|0.68767
13:36:31|0.68922
13:36:32|0.68888
13:36:33|0.68815
13:36:34|0.68815
13:36:35|0.68847
13:36:36|0.68872
13:36:37|0.68872
13:36:38|0.68872
13:36:39|0.68873
13:36:40|0.68873
13:36:41|0.68873
13:36:42|0.68868
13:36:43|0.68868
13:36:44|0.68872
13:36:45|0.68872
13:36:46|0.68872
13:36:47|0.68834
13:36:48|0.6886
13:36:49|0.6886
13:36:50|0.6886
13:36:51|0.6886
13:36:52|0.68862
13:36:53|0.68862
13:36:54|0.68825
13:36:55|0.68825
13:36:56|0.68825
13:36:58|0.68858
13:36:59|0.68817
13:36:59|0.68816
13:37:00|0.6885
13:37:02|0.6885
13:37:02|0.6885
13:37:04|0.68852
13:37:05|0.6887
13:37:06|0.689
13:37:07|0.6888
13:37:08|0.68889
13:37:09|0.68941
13:37:10|0.68933
13:37:11|0.6901
13:37:11|0.69018
13:37:13|0.69014
13:37:14|0.69023
13:37:15|0.68976
13:37:16|0.6896
13:37:17|0.69058
13:37:17|0.69036
13:37:19|0.69051
13:37:20|0.6901
13:37:21|0.6901
13:37:22|0.69044
13:37:23|0.69044
13:37:24|0.69049
13:37:25|0.69044
13:37:26|0.69032
13:37:27|0.69032
13:37:28|0.69032
13:37:29|0.69044
13:37:30|0.69021
13:37:31|0.69021
13:37:32|0.69021
13:37:33|0.68981
13:37:34|0.68981
13:37:35|0.6902
13:37:36|0.6902
13:37:37|0.6902
13:37:38|0.6902
13:37:39|0.68994
13:37:40|0.69031
13:37:41|0.68989
13:37:42|0.68987
13:37:43|0.69025
13:37:44|0.69025
13:37:45|0.69048
13:37:46|0.69048
13:37:47|0.69017
13:37:48|0.691
13:37:49|0.69096
13:37:50|0.69063
13:37:51|0.69128
13:37:52|0.69126
13:37:53|0.69128
13:37:54|0.69185
13:37:55|0.69185
13:37:56|0.69166
13:37:57|0.69207
13:37:59|0.6922
13:38:00|0.69219
13:38:01|0.69165
13:38:02|0.6921
13:38:02|0.69127
13:38:04|0.69139
13:38:05|0.69092
13:38:06|0.69068
13:38:07|0.6904
13:38:08|0.69045
13:38:09|0.69025
13:38:10|0.69039
13:38:11|0.69075
13:38:12|0.69069
13:38:13|0.69042
13:38:14|0.6902
13:38:15|0.69066
13:38:16|0.69112
13:38:17|0.69119
13:38:17|0.69091
13:38:19|0.69135
13:38:20|0.69135
13:38:21|0.69135
13:38:22|0.6912
13:38:23|0.69127
13:38:24|0.69126
13:38:25|0.69136
13:38:26|0.69136
13:38:27|0.6915
13:38:28|0.69177
13:38:29|0.692
13:38:30|0.69193
13:38:31|0.69246
13:38:31|0.69245
13:38:32|0.69245
13:38:34|0.69252
13:38:34|0.69294
13:38:35|0.69376
13:38:37|0.69401
13:38:38|0.69386
13:38:38|0.69311
13:38:40|0.69302
13:38:41|0.69201
13:38:42|0.69259
13:38:43|0.69238
13:38:44|0.69268
13:38:45|0.69269
13:38:46|0.69278
13:38:47|0.69289
13:38:47|0.69249
13:38:49|0.69291
13:38:50|0.69291
13:38:50|0.69294
13:38:51|0.69299
13:38:53|0.69299
13:38:54|0.6931
13:38:55|0.69269
13:38:56|0.6929
13:38:56|0.69211
13:38:58|0.692
13:38:59|0.69236
13:39:00|0.69181
13:39:02|0.69209
13:39:02|0.69209
13:39:03|0.69178
13:39:04|0.6925
13:39:05|0.6925
13:39:06|0.69256
13:39:07|0.69256
13:39:08|0.69351
13:39:09|0.69349
13:39:10|0.6943
13:39:11|0.69439
13:39:12|0.6947
13:39:13|0.69497
13:39:14|0.69401
13:39:15|0.69396
13:39:16|0.69388
13:39:17|0.69389
13:39:18|0.69481
13:39:19|0.69512
13:39:20|0.69512
13:39:21|0.69444
13:39:22|0.69428
13:39:23|0.69408
13:39:24|0.69454
13:39:25|0.69463
13:39:26|0.69362
13:39:27|0.69378
13:39:28|0.69427
13:39:29|0.69411
13:39:30|0.69414
13:39:31|0.69414
13:39:32|0.69362
13:39:33|0.69323
13:39:34|0.69375
13:39:35|0.69324
13:39:36|0.69372
13:39:37|0.69372
13:39:38|0.69386
13:39:39|0.69386
13:39:40|0.69386
13:39:41|0.69386
13:39:42|0.69386
13:39:43|0.69355
13:39:44|0.6937
13:39:45|0.6937
13:39:46|0.693
13:39:47|0.693
13:39:49|0.69362
13:39:49|0.69363
13:39:50|0.69363
13:39:51|0.6935
13:39:52|0.6935
13:39:53|0.69351
13:39:55|0.69351
13:39:55|0.69394
13:39:56|0.69401
13:39:57|0.69401
13:39:58|0.69448
13:40:00|0.69457
13:40:00|0.69498
13:40:02|0.69498
13:40:03|0.69447
13:40:04|0.69493
13:40:05|0.69494
13:40:06|0.69498
13:40:07|0.6944
13:40:09|0.6949
13:40:09|0.6949
13:40:11|0.69446
13:40:11|0.69485
13:40:12|0.69419
13:40:13|0.6944
13:40:14|0.69415
13:40:16|0.69493
13:40:17|0.69494
13:40:18|0.69395
13:40:18|0.69395
13:40:20|0.69402
13:40:21|0.69435
13:40:22|0.69435
13:40:23|0.69386
13:40:24|0.69386
13:40:25|0.69429
13:40:26|0.69429
13:40:27|0.6939
13:40:28|0.6939
13:40:29|0.69403
13:40:30|0.69425
13:40:31|0.69423
13:40:32|0.69423
13:40:33|0.69423
13:40:34|0.69423
13:40:35|0.69387
13:40:36|0.69386
13:40:37|0.69342
13:40:38|0.69342
13:40:39|0.69364
13:40:40|0.69364
13:40:40|0.69359
13:40:41|0.69359
13:40:43|0.69303
13:40:44|0.69303
13:40:45|0.69309
13:40:46|0.6936
13:40:47|0.6936
13:40:48|0.6936
13:40:49|0.6936
13:40:50|0.69359
13:40:51|0.69304
13:40:51|0.69304
13:40:53|0.69304
13:40:54|0.69339
13:40:55|0.69346
13:40:56|0.69346
13:40:57|0.69306
13:40:57|0.69306
13:40:59|0.69346
13:41:00|0.69346
13:41:01|0.69359
13:41:03|0.69354
13:41:03|0.69354
13:41:04|0.69356
13:41:05|0.69353
13:41:06|0.6935
13:41:08|0.6935
13:41:08|0.69319
13:41:10|0.69367
13:41:11|0.69348
13:41:12|0.69348
13:41:12|0.69348
13:41:14|0.69333
13:41:14|0.69331
13:41:16|0.69331
13:41:17|0.69327
13:41:18|0.69327
13:41:18|0.69327
13:41:19|0.69327
13:41:21|0.69327
13:41:22|0.6932
13:41:23|0.6932
13:41:24|0.6932
13:41:25|0.69341
13:41:26|0.69341
13:41:27|0.69332
13:41:28|0.69332
13:41:28|0.69374
13:41:30|0.69374
13:41:31|0.69374
13:41:31|0.69373
13:41:32|0.69373
13:41:33|0.69373
13:41:34|0.69373
13:41:35|0.69343
13:41:36|0.69343
13:41:37|0.69336
13:41:39|0.69315
13:41:40|0.69309
13:41:40|0.69309
13:41:41|0.69309
13:41:43|0.69335
13:41:43|0.69335
13:41:44|0.69311
13:41:45|0.69343
13:41:46|0.69351
13:41:47|0.69351
13:41:48|0.69341
13:41:49|0.69311
13:41:50|0.69311
13:41:51|0.69303
13:41:53|0.6921
13:41:54|0.69222
13:41:54|0.69185
13:41:55|0.69185
13:41:56|0.69222
13:41:57|0.69245
13:41:59|0.69251
13:41:59|0.69243
13:42:00|0.69272
13:42:02|0.69245
13:42:03|0.69253
13:42:04|0.69321
13:42:05|0.69335
13:42:06|0.69289
13:42:07|0.69326
13:42:08|0.69326
13:42:09|0.69326
13:42:10|0.69374
13:42:11|0.69419
13:42:12|0.69419
13:42:13|0.69362
13:42:14|0.69373
13:42:15|0.69359
13:42:16|0.69359
13:42:17|0.69354
13:42:18|0.69354
13:42:19|0.69289
13:42:20|0.69289
13:42:21|0.69354
13:42:22|0.69354
13:42:23|0.69354
13:42:25|0.69363
13:42:25|0.69303
13:42:26|0.6926
13:42:28|0.69306
13:42:28|0.693
13:42:30|0.69308
13:42:31|0.69308
13:42:31|0.69308
13:42:32|0.69308
13:42:33|0.69308
13:42:34|0.69308
13:42:36|0.69308
13:42:37|0.69308
13:42:37|0.69328
13:42:38|0.69328
13:42:39|0.69311
13:42:40|0.69354
13:42:41|0.69365
13:42:43|0.69322
13:42:44|0.69322
13:42:45|0.69322
13:42:45|0.69322
13:42:46|0.69322
13:42:47|0.6933
13:42:48|0.6933
13:42:49|0.6933
13:42:50|0.6933
13:42:51|0.69372
13:42:52|0.69372
13:42:53|0.69372
13:42:54|0.69372
13:42:55|0.69389
13:42:56|0.69418
13:42:57|0.69399
13:42:58|0.69389
13:42:59|0.69418
13:43:01|0.69431
13:43:01|0.69431
13:43:03|0.69437
13:43:04|0.69449
13:43:05|0.69449
13:43:06|0.6945
13:43:07|0.6946
13:43:08|0.6946
13:43:09|0.69449
13:43:10|0.69459
13:43:11|0.69461
13:43:12|0.69548
13:43:13|0.69504
13:43:14|0.69508
13:43:15|0.69502
13:43:16|0.69501
13:43:17|0.69501
13:43:18|0.69501
13:43:19|0.69502
13:43:20|0.69413
13:43:21|0.6937
13:43:22|0.69366
13:43:23|0.69366
13:43:24|0.69397
13:43:25|0.69422
13:43:26|0.69422
13:43:27|0.69422
13:43:28|0.69402
13:43:29|0.69403
13:43:30|0.69403
13:43:31|0.69403
13:43:32|0.69403
13:43:33|0.6942
13:43:34|0.6942
13:43:35|0.6942
13:43:36|0.6942
13:43:37|0.69393
13:43:38|0.69393
13:43:39|0.6938
13:43:40|0.69378
13:43:41|0.69378
13:43:42|0.69419
13:43:43|0.69419
13:43:44|0.69422
13:43:45|0.69422
13:43:46|0.69422
13:43:47|0.69422
13:43:48|0.69422
13:43:49|0.69422
13:43:50|0.69462
13:43:51|0.6944
13:43:52|0.69383
13:43:53|0.69384
13:43:54|0.69435
13:43:55|0.69406
13:43:56|0.69435
13:43:57|0.69433
13:43:58|0.69433
13:43:59|0.69433
13:44:00|0.69448
13:44:01|0.69449
13:44:02|0.69449
13:44:03|0.6944
13:44:05|0.69447
13:44:06|0.69449
13:44:07|0.69449
13:44:08|0.69449
13:44:08|0.69449
13:44:09|0.69449
13:44:10|0.69449
13:44:11|0.69445
13:44:12|0.69445
13:44:14|0.69448
13:44:15|0.69448
13:44:15|0.69448
13:44:17|0.6945
13:44:18|0.6945
13:44:19|0.6945
13:44:20|0.6945
13:44:21|0.6945
13:44:22|0.6945
13:44:22|0.6945
13:44:24|0.69456
13:44:25|0.69456
13:44:26|0.69456
13:44:26|0.69456
13:44:28|0.69456
13:44:28|0.69467
13:44:30|0.69518
13:44:31|0.69543
13:44:32|0.69539
13:44:32|0.69538
13:44:34|0.69499
13:44:35|0.69499
13:44:36|0.69537
13:44:36|0.6953
13:44:38|0.69496
13:44:39|0.69496
13:44:40|0.69529
13:44:41|0.69535
13:44:42|0.69535
13:44:43|0.69536
13:44:44|0.69583
13:44:45|0.69582
13:44:46|0.6965
13:44:46|0.69662
13:44:48|0.69666
13:44:49|0.6969
13:44:50|0.6969
13:44:50|0.6969
13:44:52|0.69671
13:44:53|0.69638
13:44:54|0.69614
13:44:55|0.69596
13:44:56|0.69614
13:44:57|0.69535
13:44:58|0.69581
13:44:59|0.69577
13:45:00|0.69577
13:45:01|0.69564
13:45:01|0.69583
13:45:03|0.69597
13:45:04|0.69597
13:45:06|0.69614
13:45:06|0.69614
13:45:08|0.69597
13:45:09|0.69569
13:45:10|0.69597
13:45:11|0.69595
13:45:12|0.69547
13:45:13|0.69542
13:45:13|0.69521
13:45:15|0.69477
13:45:15|0.69502
13:45:17|0.69503
13:45:18|0.69478
13:45:19|0.69478
13:45:19|0.69451
13:45:21|0.69509
13:45:22|0.69509
13:45:23|0.69509
13:45:24|0.69509
13:45:25|0.69523
13:45:26|0.69523
13:45:27|0.69521
13:45:28|0.69521
13:45:29|0.69499
13:45:30|0.69535
13:45:31|0.69554
13:45:32|0.69535
13:45:33|0.69535
13:45:34|0.69535
13:45:35|0.69562
13:45:36|0.69563
13:45:37|0.69529
13:45:38|0.69529
13:45:39|0.69555
13:45:40|0.6952
13:45:41|0.6952
13:45:42|0.69481
13:45:43|0.6945
13:45:44|0.69422
13:45:45|0.69404
13:45:46|0.69409
13:45:47|0.69417
13:45:48|0.69417
13:45:49|0.69424
13:45:50|0.69429
13:45:51|0.69456
13:45:52|0.69428
13:45:53|0.69429
13:45:54|0.69429
13:45:55|0.69429
13:45:56|0.69449
13:45:57|0.69449
13:45:58|0.69449
13:45:59|0.69413
13:46:00|0.69413
13:46:01|0.69414
13:46:02|0.69424
13:46:03|0.6942
13:46:04|0.69419
13:46:06|0.69406
13:46:07|0.69404
13:46:07|0.69405
13:46:09|0.69418
13:46:10|0.69418
13:46:11|0.69418
13:46:12|0.6942
13:46:13|0.69408
13:46:13|0.69408
13:46:15|0.6942
13:46:16|0.6942
13:46:17|0.69411
13:46:17|0.69419
13:46:18|0.69419
13:46:20|0.69419
13:46:21|0.69418
13:46:22|0.69419
13:46:24|0.6942
13:46:24|0.6942
13:46:26|0.69412
13:46:26|0.69412
13:46:27|0.6943
13:46:28|0.6943
13:46:29|0.6943
13:46:30|0.6943
13:46:32|0.6943
13:46:32|0.6943
13:46:33|0.69423
13:46:34|0.69423
13:46:35|0.69423
13:46:37|0.69423
13:46:38|0.69423
13:46:39|0.69423
13:46:39|0.69405
13:46:40|0.69405
13:46:41|0.69405
13:46:43|0.69406
13:46:43|0.69406
13:46:45|0.69406
13:46:45|0.69406
13:46:46|0.6939
13:46:48|0.6939
13:46:48|0.6939
13:46:49|0.69391
13:46:50|0.6939
13:46:51|0.69404
13:46:52|0.69404
13:46:53|0.6939
13:46:54|0.6939
13:46:55|0.6942
13:46:56|0.6939
13:46:57|0.6939
13:46:59|0.6939
13:46:59|0.69417
13:47:00|0.69392
13:47:01|0.6939
13:47:02|0.6939
13:47:04|0.6939
13:47:04|0.69418
13:47:06|0.69429
13:47:07|0.69429
13:47:08|0.69429
13:47:09|0.69398
13:47:10|0.69427
13:47:11|0.6943
13:47:12|0.69399
13:47:14|0.6939
13:47:14|0.6939
13:47:15|0.6939
13:47:16|0.6939
13:47:17|0.6939
13:47:18|0.69418
13:47:20|0.6943
13:47:21|0.6943
13:47:22|0.6943
13:47:23|0.6943
13:47:24|0.69402
13:47:24|0.6939
13:47:25|0.6939
13:47:26|0.6939
13:47:28|0.694
13:47:28|0.694
13:47:30|0.69402
13:47:31|0.694
13:47:32|0.694
13:47:33|0.69399
13:47:34|0.69391
13:47:35|0.69418
13:47:36|0.69391
13:47:36|0.69391
13:47:38|0.69418
13:47:39|0.69418
13:47:40|0.69402
13:47:41|0.69402
13:47:42|0.6939
13:47:43|0.6939
13:47:44|0.6939
13:47:44|0.6939
13:47:46|0.6939
13:47:47|0.69394
13:47:48|0.6939
13:47:49|0.6939
13:47:50|0.6939
13:47:51|0.69394
13:47:52|0.6939
13:47:53|0.69393
13:47:54|0.69393
13:47:55|0.69384
13:47:56|0.69378
13:47:56|0.69374
13:47:58|0.69374
13:47:59|0.69374
13:48:00|0.69374
13:48:01|0.69374
13:48:01|0.69402
13:48:03|0.694
13:48:04|0.69466
13:48:04|0.6946
13:48:06|0.69467
13:48:07|0.69474
13:48:08|0.69474
13:48:09|0.69474
13:48:11|0.69443
13:48:11|0.69443
13:48:13|0.69457
13:48:14|0.69458
13:48:15|0.69458
13:48:15|0.69473
13:48:17|0.69467
13:48:17|0.69467
13:48:19|0.69467
13:48:20|0.69467
13:48:20|0.69467
13:48:22|0.69466
13:48:23|0.69482
13:48:24|0.69482
13:48:25|0.69498
13:48:26|0.69498
13:48:27|0.69512
13:48:28|0.69512
13:48:29|0.69556
13:48:30|0.69587
13:48:30|0.69597
13:48:32|0.69559
13:48:33|0.6954
13:48:33|0.69523
13:48:34|0.69523
13:48:36|0.69523
13:48:37|0.69523
13:48:38|0.69553
13:48:38|0.69553
13:48:39|0.69584
13:48:41|0.69544
13:48:42|0.69544
13:48:43|0.69535
13:48:43|0.69535
13:48:45|0.69544
13:48:46|0.69544
13:48:47|0.69544
13:48:47|0.69543
13:48:49|0.69543
13:48:50|0.69543
13:48:51|0.69535
13:48:51|0.69535
13:48:52|0.69544
13:48:54|0.69546
13:48:55|0.69546
13:48:56|0.69408
13:48:57|0.69404
13:48:58|0.69398
13:48:59|0.6943
13:49:00|0.69404
13:49:00|0.69488
13:49:02|0.69443
13:49:03|0.69443
13:49:04|0.69454
13:49:05|0.69454
13:49:06|0.69423
13:49:07|0.69451
13:49:08|0.69488
13:49:09|0.69488
13:49:10|0.69464
13:49:11|0.69434
13:49:12|0.69415
13:49:13|0.69419
13:49:14|0.69416
13:49:15|0.69416
13:49:16|0.69454
13:49:17|0.69411
13:49:18|0.69438
13:49:19|0.69438
13:49:20|0.69419
13:49:21|0.69421
13:49:22|0.69422
13:49:23|0.69428
13:49:24|0.69425
13:49:25|0.69425
13:49:26|0.6942
13:49:27|0.69434
13:49:28|0.69409
13:49:29|0.69414
13:49:30|0.6941
13:49:31|0.69402
13:49:32|0.69402
13:49:33|0.69402
13:49:34|0.69402
13:49:35|0.69452
13:49:36|0.69417
13:49:37|0.69417
13:49:38|0.69387
13:49:39|0.69383
13:49:40|0.69402
13:49:41|0.69402
13:49:42|0.69402
13:49:43|0.69374
13:49:44|0.69387
13:49:45|0.69416
13:49:47|0.69416
13:49:47|0.69416
13:49:48|0.69416
13:49:49|0.69413
13:49:50|0.69413
13:49:51|0.69387
13:49:52|0.694
13:49:53|0.694
13:49:54|0.69403
13:49:55|0.69403
13:49:56|0.69403
13:49:57|0.69387
13:49:58|0.69387
13:49:59|0.69387
13:50:00|0.69412
13:50:01|0.69417
13:50:02|0.69401
13:50:03|0.69436
13:50:04|0.69421
13:50:05|0.69421
13:50:06|0.69421
13:50:07|0.6945
13:50:08|0.695
13:50:10|0.695
13:50:11|0.695
13:50:12|0.69503
13:50:13|0.69503
13:50:14|0.69536
13:50:15|0.69466
13:50:16|0.69452
13:50:17|0.69443
13:50:18|0.69405
13:50:19|0.69405
13:50:20|0.69454
13:50:21|0.69454
13:50:22|0.69474
13:50:23|0.69476
13:50:24|0.69476
13:50:24|0.69501
13:50:26|0.69463
13:50:27|0.69463
13:50:28|0.69476
13:50:29|0.69476
13:50:30|0.69498
13:50:31|0.69479
13:50:31|0.69503
13:50:33|0.69495
13:50:34|0.69495
13:50:35|0.69464
13:50:36|0.69466
13:50:37|0.69412
13:50:38|0.69386
13:50:39|0.69391
13:50:40|0.69391
13:50:41|0.69391
13:50:42|0.69391
13:50:43|0.69391
13:50:44|0.69488
13:50:44|0.69488
13:50:46|0.69469
13:50:47|0.69469
13:50:48|0.69494
13:50:49|0.69494
13:50:50|0.69477
13:50:51|0.69437
13:50:52|0.69433
13:50:53|0.69433
13:50:54|0.69431
13:50:55|0.69468
13:50:55|0.6948
13:50:56|0.6948
13:50:58|0.69487
13:50:59|0.6953
13:51:00|0.69542
13:51:00|0.69542
13:51:02|0.69482
13:51:02|0.69481
13:51:04|0.69481
13:51:05|0.69481
13:51:06|0.69481
13:51:07|0.69481
13:51:08|0.6948
13:51:09|0.69483
13:51:10|0.69551
13:51:11|0.69551
13:51:12|0.69516
13:51:13|0.69524
13:51:14|0.69522
13:51:15|0.69522
13:51:16|0.69524
13:51:17|0.69491
13:51:18|0.69492
13:51:19|0.69533
13:51:20|0.69532
13:51:21|0.69532
13:51:22|0.69532
13:51:24|0.69532
13:51:24|0.69532
13:51:25|0.69532
13:51:27|0.69532
13:51:28|0.69532
13:51:28|0.69532
13:51:29|0.69481
13:51:30|0.69481
13:51:32|0.69451
13:51:32|0.69408
13:51:33|0.69442
13:51:34|0.69442
13:51:36|0.69405
13:51:37|0.69439
13:51:38|0.69457
13:51:38|0.6946
13:51:39|0.69412
13:51:40|0.69412
13:51:42|0.69459
13:51:42|0.69459
13:51:44|0.69453
13:51:44|0.6942
13:51:46|0.69485
13:51:47|0.69485
13:51:47|0.69436
13:51:48|0.69491
13:51:49|0.69491
13:51:50|0.69433
13:51:51|0.69433
13:51:53|0.69479
13:51:53|0.69479
13:51:54|0.69479
13:51:55|0.69479
13:51:57|0.69451
13:51:58|0.69432
13:51:58|0.69429
13:51:59|0.69429
13:52:00|0.69429
13:52:01|0.69412
13:52:02|0.69412
13:52:03|0.69417
13:52:04|0.69412
13:52:05|0.69411
13:52:06|0.69405
13:52:07|0.69423
13:52:08|0.69423
13:52:09|0.69423
13:52:11|0.69423
13:52:12|0.69423
13:52:13|0.69475
13:52:14|0.69435
13:52:14|0.69437
13:52:16|0.69463
13:52:17|0.69463
13:52:18|0.69463
13:52:19|0.69435
13:52:20|0.69433
13:52:21|0.69433
13:52:22|0.69433
13:52:23|0.69436
13:52:24|0.69437
13:52:25|0.69435
13:52:26|0.69435
13:52:27|0.69435
13:52:28|0.69406
13:52:29|0.69406
13:52:30|0.69457
13:52:32|0.69457
13:52:32|0.69456
13:52:33|0.69456
13:52:34|0.69452
13:52:35|0.69452
13:52:36|0.69414
13:52:37|0.69453
13:52:38|0.69453
13:52:39|0.69453
13:52:40|0.69453
13:52:41|0.69453
13:52:42|0.69453
13:52:43|0.69446
13:52:44|0.69422
13:52:45|0.69422
13:52:46|0.69422
13:52:47|0.69422
13:52:48|0.69422
13:52:49|0.69422
13:52:50|0.69422
13:52:51|0.69422
13:52:52|0.69422
13:52:53|0.69422
13:52:54|0.69442
13:52:55|0.69442
13:52:56|0.69442
13:52:57|0.69442
13:52:58|0.69421
13:52:59|0.69421
13:53:00|0.69457
13:53:01|0.69454
13:53:02|0.69442
13:53:03|0.6947
13:53:04|0.69452
13:53:05|0.6947
13:53:06|0.6946
13:53:07|0.69483
13:53:08|0.69469
13:53:09|0.69469
13:53:10|0.69477
13:53:12|0.69493
13:53:13|0.69493
13:53:14|0.69493
13:53:15|0.69493
13:53:16|0.69512
13:53:17|0.69523
13:53:19|0.69522
13:53:19|0.69499
13:53:20|0.69494
13:53:21|0.69493
13:53:22|0.69521
13:53:23|0.69521
13:53:24|0.69523
13:53:25|0.69523
13:53:26|0.69522
13:53:27|0.69522
13:53:28|0.69522
13:53:29|0.69542
13:53:30|0.69634
13:53:31|0.69608
13:53:32|0.69594
13:53:33|0.69581
13:53:34|0.69665
13:53:35|0.69665
13:53:36|0.69665
13:53:38|0.69691
13:53:38|0.69717
13:53:39|0.69769
13:53:41|0.69779
13:53:41|0.69838
13:53:43|0.69831
13:53:43|0.6975
13:53:44|0.69765
13:53:46|0.69802
13:53:46|0.69884
13:53:47|0.69783
13:53:48|0.69784
13:53:50|0.69786
13:53:51|0.6978
13:53:52|0.69774
13:53:53|0.69695
13:53:53|0.69695
13:53:55|0.69699
13:53:55|0.69679
13:53:57|0.69672
13:53:57|0.69669
13:53:58|0.69639
13:54:00|0.69626
13:54:01|0.69627
13:54:01|0.69626
13:54:02|0.69641
13:54:04|0.69664
13:54:04|0.69663
13:54:05|0.6967
13:54:06|0.69667
13:54:07|0.69668
13:54:08|0.69671
13:54:09|0.69668
13:54:11|0.69678
13:54:12|0.69678
13:54:13|0.69661
13:54:14|0.69621
13:54:14|0.69625
13:54:16|0.69668
13:54:18|0.69662
13:54:19|0.69627
13:54:19|0.69644
13:54:20|0.69644
13:54:22|0.69644
13:54:22|0.6961
13:54:24|0.69649
13:54:24|0.69613
13:54:26|0.69634
13:54:26|0.69634
13:54:27|0.69575
13:54:29|0.69572
13:54:29|0.69572
13:54:31|0.69578
13:54:31|0.69567
13:54:33|0.69572
13:54:34|0.69542
13:54:34|0.69569
13:54:35|0.69524
13:54:36|0.69493
13:54:38|0.69493
13:54:38|0.69518
13:54:39|0.69492
13:54:40|0.69512
13:54:42|0.69513
13:54:43|0.69513
13:54:44|0.69511
13:54:44|0.69511
13:54:45|0.69514
13:54:46|0.695
13:54:47|0.69514
13:54:48|0.69514
13:54:50|0.695
13:54:50|0.695
13:54:51|0.69511
13:54:52|0.69511
13:54:53|0.695
13:54:54|0.69514
13:54:55|0.69514
13:54:57|0.69475
13:54:57|0.69475
13:54:58|0.695
13:55:00|0.695
13:55:00|0.69494
13:55:01|0.69438
13:55:02|0.69409
13:55:03|0.6943
13:55:05|0.69425
13:55:05|0.69425
13:55:06|0.6942
13:55:07|0.69417
13:55:08|0.69417
13:55:10|0.69389
13:55:11|0.69389
13:55:11|0.69358
13:55:13|0.69381
13:55:14|0.69395
13:55:16|0.69403
13:55:16|0.69438
13:55:17|0.69409
13:55:19|0.69444
13:55:20|0.69447
13:55:21|0.69447
13:55:21|0.69471
13:55:23|0.69473
13:55:23|0.69437
13:55:24|0.69424
13:55:25|0.69395
13:55:26|0.69395
13:55:27|0.69395
13:55:28|0.69395
13:55:30|0.69424
13:55:30|0.69454
13:55:32|0.69454
13:55:33|0.69454
13:55:34|0.69454
13:55:34|0.69463
13:55:35|0.69463
13:55:36|0.6943
13:55:37|0.6943
13:55:38|0.69431
13:55:40|0.69412
13:55:40|0.69412
13:55:42|0.69442
13:55:42|0.69453
13:55:43|0.69453
13:55:44|0.69453
13:55:46|0.69453
13:55:46|0.69453
13:55:48|0.69453
13:55:48|0.69453
13:55:49|0.69474
13:55:50|0.69474
13:55:51|0.69474
13:55:52|0.69451
13:55:53|0.69451
13:55:54|0.69451
13:55:55|0.69451
13:55:56|0.69451
13:55:57|0.69451
13:55:58|0.69451
13:55:59|0.69451
13:56:00|0.69451
13:56:02|0.69523
13:56:02|0.69485
13:56:03|0.69524
13:56:04|0.69582
13:56:06|0.69596
13:56:07|0.69595
13:56:07|0.69595
13:56:08|0.69595
13:56:09|0.69598
13:56:11|0.69613
13:56:11|0.69629
13:56:13|0.69663
13:56:14|0.69668
13:56:15|0.69633
13:56:16|0.6966
13:56:17|0.69621
13:56:18|0.6964
13:56:19|0.69659
13:56:21|0.69641
13:56:21|0.696
13:56:22|0.696
13:56:23|0.69615
13:56:24|0.6961
13:56:25|0.69608
13:56:26|0.69608
13:56:27|0.69581
13:56:28|0.69601
13:56:29|0.69606
13:56:30|0.69606
13:56:31|0.69606
13:56:32|0.69624
13:56:34|0.69685
13:56:35|0.69801
13:56:35|0.69794
13:56:37|0.69814
13:56:38|0.69813
13:56:39|0.69781
13:56:40|0.69767
13:56:41|0.6976
13:56:42|0.69705
13:56:42|0.69713
13:56:43|0.69713
13:56:45|0.69708
13:56:46|0.69718
13:56:47|0.69744
13:56:48|0.69744
13:56:48|0.69744
13:56:50|0.69744
13:56:51|0.69745
13:56:51|0.6972
13:56:53|0.697
13:56:53|0.69658
13:56:55|0.69695
13:56:56|0.69708
13:56:56|0.6981
13:56:57|0.69833
13:56:58|0.69833
13:56:59|0.69841
13:57:01|0.69814
13:57:02|0.69858
13:57:02|0.69855
13:57:04|0.69809
13:57:05|0.69799
13:57:06|0.69789
13:57:07|0.69823
13:57:08|0.69793
13:57:09|0.69793
13:57:10|0.69814
13:57:11|0.69818
13:57:12|0.69749
13:57:12|0.69774
13:57:14|0.69816
13:57:15|0.69775
13:57:16|0.69759
13:57:17|0.69794
13:57:19|0.69855
13:57:19|0.69828
13:57:20|0.69844
13:57:21|0.69917
13:57:22|0.69944
13:57:23|0.69945
13:57:24|0.69942
13:57:25|0.69905
13:57:26|0.69939
13:57:27|0.69939
13:57:28|0.69887
13:57:29|0.6991
13:57:30|0.69917
13:57:31|0.69916
13:57:32|0.69913
13:57:33|0.69915
13:57:34|0.69913
13:57:35|0.69909
13:57:36|0.69917
13:57:37|0.69928
13:57:38|0.6992
13:57:39|0.6992
13:57:40|0.69918
13:57:41|0.69895
13:57:42|0.69895
13:57:43|0.69887
13:57:44|0.69929
13:57:45|0.69888
13:57:46|0.69928
13:57:47|0.69926
13:57:48|0.69923
13:57:49|0.69884
13:57:50|0.69885
13:57:51|0.69925
13:57:52|0.69925
13:57:53|0.69923
13:57:54|0.69923
13:57:55|0.69921
13:57:56|0.69921
13:57:57|0.69921
13:57:58|0.69921
13:57:59|0.6992
13:58:00|0.6991
13:58:01|0.6991
13:58:02|0.6991
13:58:03|0.69828
13:58:04|0.69779
13:58:05|0.69768
13:58:06|0.69803
13:58:07|0.69803
13:58:08|0.69778
13:58:09|0.6982
13:58:10|0.69781
13:58:11|0.69747
13:58:12|0.69747
13:58:13|0.69779
13:58:14|0.69779
13:58:15|0.69756
13:58:17|0.69788
13:58:18|0.69786
13:58:19|0.6978
13:58:20|0.69786
13:58:21|0.69804
13:58:22|0.69804
13:58:23|0.69803
13:58:24|0.69825
13:58:25|0.69822
13:58:26|0.6979
13:58:27|0.6979
13:58:28|0.6979
13:58:29|0.69784
13:58:30|0.69781
13:58:31|0.69775
13:58:32|0.69756
13:58:33|0.69744
13:58:34|0.69744
13:58:35|0.69765
13:58:36|0.69775
13:58:37|0.69775
13:58:38|0.69775
13:58:39|0.69746
13:58:40|0.69743
13:58:41|0.69708
13:58:42|0.69735
13:58:43|0.69701
13:58:44|0.69701
13:58:45|0.69694
13:58:46|0.69682
13:58:47|0.69703
13:58:48|0.69716
13:58:49|0.69716
13:58:50|0.69708
13:58:51|0.69686
13:58:52|0.69688
13:58:53|0.69709
13:58:54|0.69709
13:58:55|0.69709
13:58:56|0.69783
13:58:57|0.69785
13:58:58|0.69799
13:58:59|0.69799
13:59:00|0.6983
13:59:01|0.69813
13:59:02|0.69813
13:59:03|0.69836
13:59:04|0.698
13:59:05|0.69841
13:59:06|0.69802
13:59:07|0.69803
13:59:08|0.69839
13:59:09|0.69839
13:59:10|0.69841
13:59:11|0.69848
13:59:12|0.69835
13:59:13|0.69839
13:59:14|0.69839
13:59:15|0.69839
13:59:16|0.69806
13:59:17|0.69805
13:59:19|0.69893
13:59:19|0.69885
13:59:20|0.69888
13:59:22|0.69859
13:59:23|0.69856
13:59:24|0.69855
13:59:25|0.69855
13:59:26|0.69891
13:59:27|0.69891
13:59:28|0.699
13:59:29|0.699
13:59:30|0.699
13:59:31|0.69841
13:59:32|0.69868
13:59:33|0.69841
13:59:34|0.69838
13:59:35|0.69841
13:59:36|0.69843
13:59:37|0.69843
13:59:38|0.69841
13:59:39|0.69842
13:59:40|0.69842
13:59:41|0.69842
13:59:42|0.69842
13:59:43|0.69836
13:59:44|0.69836
13:59:45|0.69786
13:59:46|0.69747
13:59:48|0.69617
13:59:48|0.69679
13:59:49|0.69685
13:59:50|0.69716
13:59:51|0.69716
13:59:52|0.69712
13:59:53|0.69712
13:59:54|0.69648
13:59:55|0.69705
13:59:56|0.69705
13:59:57|0.69705
13:59:58|0.69665
13:59:59|0.69602
14:00:00|0.69601
14:00:01|0.69613
14:00:02|0.69566
14:00:03|0.69523
14:00:04|0.69551
14:00:05|0.69553
14:00:06|0.69566
14:00:07|0.69603
14:00:08|0.69557
14:00:09|0.6956
14:00:10|0.69602
14:00:11|0.69602
14:00:12|0.69658
14:00:13|0.69662
14:00:14|0.69718
14:00:15|0.6975
14:00:16|0.69709
14:00:18|0.69743
14:00:19|0.69698
14:00:20|0.69641
14:00:21|0.69695
14:00:22|0.69629
14:00:23|0.696
14:00:24|0.696
14:00:25|0.696
14:00:26|0.69632
14:00:27|0.69632
14:00:28|0.69629
14:00:29|0.69629
14:00:30|0.69629
14:00:31|0.69629
14:00:32|0.69629
14:00:33|0.69629
14:00:34|0.69629
14:00:35|0.69627
14:00:36|0.69627
14:00:37|0.69591
14:00:38|0.69591
14:00:39|0.69625
14:00:40|0.69625
14:00:41|0.69591
14:00:42|0.69573
14:00:43|0.69573
14:00:44|0.69573
14:00:45|0.695
14:00:46|0.69501
14:00:47|0.695
14:00:48|0.69439
14:00:49|0.69375
14:00:50|0.69336
14:00:51|0.69395
14:00:52|0.69323
14:00:53|0.69355
14:00:54|0.69353
14:00:55|0.6939
14:00:56|0.69354
14:00:57|0.69348
14:00:58|0.69291
14:00:59|0.69352
14:01:00|0.69361
14:01:01|0.6943
14:01:02|0.6943
14:01:03|0.69362
14:01:04|0.69362
14:01:05|0.69438
14:01:06|0.6969
14:01:07|0.69752
14:01:08|0.69781
14:01:09|0.69728
14:01:10|0.69684
14:01:11|0.69694
14:01:12|0.69643
14:01:13|0.69598
14:01:14|0.69666
14:01:15|0.69666
14:01:17|0.69648
14:01:17|0.69648
14:01:18|0.69709
14:01:20|0.69729
14:01:21|0.69878
14:01:22|0.6976
14:01:23|0.69769
14:01:24|0.69833
14:01:25|0.69829
14:01:26|0.6986
14:01:27|0.69889
14:01:28|0.69958
14:01:29|0.6995
14:01:30|0.70007
14:01:31|0.70135
14:01:31|0.70259
14:01:33|0.7022
14:01:34|0.70178
14:01:35|0.70144
14:01:36|0.70259
14:01:37|0.70208
14:01:38|0.70191
14:01:38|0.70251
14:01:39|0.70284
14:01:41|0.70203
14:01:42|0.70192
14:01:43|0.70252
14:01:44|0.70283
14:01:45|0.7022
14:01:46|0.70157
14:01:47|0.70222
14:01:48|0.70238
14:01:49|0.70213
14:01:50|0.7029
14:01:51|0.70226
14:01:52|0.70209
14:01:53|0.70208
14:01:53|0.70258
14:01:55|0.70212
14:01:56|0.70288
14:01:56|0.7035
14:01:58|0.704
14:01:59|0.70406
14:02:00|0.70464
14:02:01|0.70438
14:02:02|0.7049
14:02:03|0.70518
14:02:04|0.70383
14:02:05|0.7034
14:02:06|0.703
14:02:07|0.70327
14:02:08|0.70394
14:02:09|0.70395
14:02:10|0.70353
14:02:11|0.70468
14:02:12|0.70497
14:02:13|0.70507
14:02:14|0.70529
14:02:15|0.70506
14:02:16|0.7043
14:02:17|0.70392
14:02:18|0.70474
14:02:19|0.70404
14:02:20|0.70404
14:02:22|0.705
14:02:22|0.7042
14:02:23|0.70463
14:02:25|0.70499
14:02:25|0.70437
14:02:26|0.70413
14:02:27|0.7046
14:02:28|0.7046
14:02:29|0.70452
14:02:31|0.70452
14:02:31|0.70448
14:02:32|0.70481
14:02:33|0.70498
14:02:34|0.70498
14:02:36|0.705
14:02:36|0.70512
14:02:37|0.70532
14:02:38|0.7052
14:02:39|0.70607
14:02:41|0.70519
14:02:41|0.7052
14:02:42|0.70511
14:02:43|0.70532
14:02:44|0.70499
14:02:46|0.70499
14:02:46|0.70511
14:02:47|0.70513
14:02:48|0.70558
14:02:49|0.70578
14:02:51|0.70581
14:02:51|0.70591
14:02:52|0.7054
14:02:53|0.70578
14:02:54|0.70584
14:02:55|0.70557
14:02:56|0.70556
14:02:57|0.70584
14:02:58|0.70545
14:02:59|0.70545
14:03:00|0.70608
14:03:01|0.70583
14:03:02|0.70583
14:03:03|0.70512
14:03:04|0.70511
14:03:05|0.70492
14:03:06|0.70515
14:03:07|0.70511
14:03:08|0.70512
14:03:09|0.70566
14:03:10|0.70515
14:03:11|0.70547
14:03:12|0.70537
14:03:13|0.70574
14:03:14|0.70511
14:03:15|0.70516
14:03:16|0.70569
14:03:17|0.70567
14:03:18|0.70567
14:03:19|0.70551
14:03:21|0.70569
14:03:22|0.70529
14:03:23|0.70581
14:03:25|0.70547
14:03:25|0.70547
14:03:27|0.70581
14:03:28|0.70608
14:03:29|0.70596
14:03:30|0.70602
14:03:30|0.70606
14:03:32|0.7064
14:03:33|0.70689
14:03:34|0.70719
14:03:35|0.70732
14:03:36|0.70721
14:03:36|0.70682
14:03:38|0.70724
14:03:39|0.70771
14:03:39|0.70752
14:03:41|0.70786
14:03:41|0.70786
14:03:43|0.70784
14:03:44|0.70771
14:03:45|0.70781
14:03:45|0.70738
14:03:47|0.70778
14:03:48|0.70732
14:03:49|0.70711
14:03:50|0.70659
14:03:51|0.70624
14:03:52|0.70659
14:03:52|0.70678
14:03:54|0.70732
14:03:54|0.70763
14:03:56|0.70763
14:03:57|0.70682
14:03:58|0.70682
14:03:59|0.70678
14:04:00|0.70682
14:04:01|0.70707
14:04:02|0.70707
14:04:03|0.70707
14:04:04|0.70658
14:04:04|0.70706
14:04:06|0.70724
14:04:07|0.70732
14:04:08|0.70732
14:04:09|0.7074
14:04:10|0.7074
14:04:11|0.70737
14:04:12|0.70732
14:04:13|0.70658
14:04:14|0.70667
14:04:15|0.70646
14:04:16|0.70647
14:04:17|0.7063
14:04:18|0.706
14:04:19|0.70604
14:04:20|0.70657
14:04:21|0.70627
14:04:23|0.70646
14:04:23|0.70671
14:04:25|0.70676
14:04:25|0.7065
14:04:26|0.7065
14:04:27|0.70681
14:04:28|0.70672
14:04:30|0.7065
14:04:30|0.70679
14:04:31|0.70621
14:04:32|0.70621
14:04:33|0.70657
14:04:34|0.70658
14:04:35|0.70629
14:04:36|0.70667
14:04:37|0.70659
14:04:38|0.70665
14:04:39|0.70657
14:04:41|0.70655
14:04:41|0.70604
14:04:42|0.70648
14:04:43|0.70594
14:04:44|0.70595
14:04:45|0.70569
14:04:46|0.70601
14:04:47|0.70602
14:04:48|0.70606
14:04:49|0.70665
14:04:50|0.70716
14:04:51|0.70671
14:04:52|0.70721
14:04:53|0.70673
14:04:54|0.70716
14:04:55|0.70733
14:04:56|0.7078
14:04:57|0.707
14:04:58|0.70725
14:04:59|0.70713
14:05:00|0.70713
14:05:01|0.70672
14:05:02|0.70756
14:05:03|0.70751
14:05:04|0.70725
14:05:05|0.70658
14:05:06|0.70619
14:05:07|0.70621
14:05:08|0.70621
14:05:09|0.70609
14:05:10|0.70655
14:05:11|0.70657
14:05:12|0.70683
14:05:13|0.70673
14:05:14|0.70725
14:05:15|0.70657
14:05:16|0.7066
14:05:17|0.70699
14:05:18|0.70702
14:05:19|0.70721
14:05:20|0.70702
14:05:21|0.70684
14:05:23|0.70695
14:05:24|0.70695
14:05:26|0.70639
14:05:26|0.70638
14:05:27|0.70694
14:05:28|0.70657
14:05:29|0.70657
14:05:30|0.70656
14:05:31|0.70619
14:05:32|0.70616
14:05:33|0.70597
14:05:34|0.70547
14:05:35|0.70501
14:05:36|0.70501
14:05:37|0.70446
14:05:38|0.70437
14:05:39|0.70385
14:05:40|0.70503
14:05:41|0.70473
14:05:42|0.70511
14:05:43|0.70455
14:05:44|0.70455
14:05:45|0.70474
14:05:46|0.70494
14:05:47|0.70518
14:05:48|0.70478
14:05:49|0.70474
14:05:50|0.70478
14:05:51|0.70478
14:05:52|0.70452
14:05:53|0.70474
14:05:54|0.70532
14:05:55|0.70532
14:05:56|0.70507
14:05:57|0.70518
14:05:58|0.70481
14:05:59|0.70549
14:06:00|0.70452
14:06:01|0.70402
14:06:02|0.7043
14:06:03|0.7043
14:06:04|0.70453
14:06:05|0.70411
14:06:06|0.70435
14:06:07|0.70386
14:06:08|0.70362
14:06:09|0.70308
14:06:10|0.70352
14:06:11|0.70295
14:06:12|0.70153
14:06:13|0.70209
14:06:14|0.70175
14:06:15|0.70209
14:06:16|0.70275
14:06:17|0.70218
14:06:18|0.70217
14:06:19|0.70236
14:06:20|0.70295
14:06:21|0.70242
14:06:22|0.70255
14:06:24|0.70263
14:06:25|0.70264
14:06:26|0.70247
14:06:27|0.70245
14:06:28|0.70295
14:06:30|0.70295
14:06:30|0.70295
14:06:32|0.70295
14:06:33|0.70295
14:06:34|0.70218
14:06:35|0.70186
14:06:36|0.7025
14:06:37|0.70207
14:06:38|0.70209
14:06:38|0.70205
14:06:40|0.70188
14:06:41|0.702
14:06:41|0.70221
14:06:43|0.70186
14:06:44|0.70209
14:06:45|0.702
14:06:46|0.7023
14:06:46|0.70251
14:06:48|0.70236
14:06:48|0.7017
14:06:50|0.7017
14:06:51|0.70236
14:06:51|0.70201
14:06:53|0.70212
14:06:54|0.70212
14:06:55|0.70244
14:06:56|0.70248
14:06:57|0.70212
14:06:58|0.7021
14:06:58|0.70201
14:06:59|0.70202
14:07:01|0.702
14:07:02|0.70177
14:07:03|0.70198
14:07:04|0.70177
14:07:04|0.7015
14:07:06|0.70136
14:07:07|0.7018
14:07:08|0.70177
14:07:09|0.70118
14:07:10|0.70107
14:07:11|0.70117
14:07:12|0.70107
14:07:13|0.70118
14:07:14|0.70118
14:07:15|0.70167
14:07:16|0.70207
14:07:17|0.70186
14:07:18|0.70159
14:07:19|0.70181
14:07:20|0.70203
14:07:21|0.70201
14:07:22|0.70154
14:07:23|0.70154
14:07:24|0.70235
14:07:26|0.70235
14:07:26|0.70183
14:07:27|0.70232
14:07:28|0.70185
14:07:29|0.70187
14:07:30|0.7023
14:07:32|0.70186
14:07:33|0.70186
14:07:33|0.70236
14:07:35|0.70231
14:07:36|0.70253
14:07:36|0.70217
14:07:37|0.70231
14:07:38|0.70277
14:07:39|0.70237
14:07:40|0.70274
14:07:41|0.70274
14:07:42|0.70213
14:07:43|0.70213
14:07:45|0.70202
14:07:46|0.70261
14:07:47|0.70261
14:07:48|0.70187
14:07:48|0.70187
14:07:49|0.70187
14:07:51|0.70187
14:07:51|0.70198
14:07:52|0.70199
14:07:54|0.702
14:07:54|0.70199
14:07:56|0.70155
14:07:56|0.70216
14:07:57|0.70217
14:07:58|0.70247
14:07:59|0.70205
14:08:00|0.70205
14:08:01|0.70205
14:08:02|0.70246
14:08:04|0.70295
14:08:04|0.70298
14:08:06|0.70325
14:08:06|0.70264
14:08:07|0.70316
14:08:08|0.70332
14:08:09|0.70348
14:08:10|0.70321
14:08:11|0.70316
14:08:13|0.70318
14:08:14|0.70269
14:08:15|0.70228
14:08:15|0.70208
14:08:16|0.70172
14:08:18|0.70135
14:08:19|0.7016
14:08:20|0.70165
14:08:20|0.70107
14:08:22|0.70152
14:08:23|0.70064
14:08:23|0.70064
14:08:25|0.70041
14:08:26|0.7005
14:08:28|0.70028
14:08:28|0.70011
14:08:29|0.70011
14:08:30|0.70011
14:08:32|0.70001
14:08:33|0.70024
14:08:34|0.69928
14:08:35|0.69994
14:08:36|0.69996
14:08:37|0.69986
14:08:38|0.69959
14:08:39|0.69963
14:08:40|0.6993
14:08:41|0.69973
14:08:42|0.69778
14:08:43|0.69878
14:08:44|0.69815
14:08:45|0.69829
14:08:46|0.69859
14:08:47|0.69859
14:08:47|0.69859
14:08:49|0.69868
14:08:50|0.6981
14:08:51|0.69854
14:08:52|0.69914
14:08:53|0.69926
14:08:54|0.69937
14:08:55|0.69898
14:08:55|0.69898
14:08:57|0.69898
14:08:58|0.69898
14:08:59|0.69904
14:09:00|0.69906
14:09:01|0.69961
14:09:02|0.6996
14:09:03|0.69886
14:09:04|0.69863
14:09:04|0.69859
14:09:06|0.69859
14:09:07|0.69859
14:09:08|0.698
14:09:09|0.698
14:09:10|0.698
14:09:10|0.69776
14:09:12|0.6975
14:09:13|0.69757
14:09:13|0.69767
14:09:15|0.69768
14:09:16|0.69716
14:09:16|0.697
14:09:17|0.69754
14:09:19|0.69686
14:09:20|0.69676
14:09:21|0.6963
14:09:21|0.69582
14:09:23|0.69581
14:09:24|0.69581
14:09:25|0.69668
14:09:26|0.69648
14:09:27|0.69628
14:09:29|0.69581
14:09:29|0.69625
14:09:31|0.69623
14:09:32|0.69583
14:09:32|0.69584
14:09:34|0.69661
14:09:35|0.69605
14:09:36|0.69667
14:09:36|0.69674
14:09:38|0.6967
14:09:38|0.69625
14:09:39|0.69612
14:09:41|0.69612
14:09:42|0.69612
14:09:43|0.69647
14:09:44|0.69643
14:09:44|0.69612
14:09:45|0.69647
14:09:46|0.69647
14:09:47|0.69661
14:09:49|0.69631
14:09:50|0.69664
14:09:51|0.69664
14:09:51|0.69661
14:09:53|0.69621
14:09:53|0.69661
14:09:54|0.69675
14:09:55|0.69672
14:09:56|0.69633
14:09:58|0.69634
14:09:59|0.6963
14:10:00|0.69665
14:10:01|0.69631
14:10:02|0.69644
14:10:02|0.69689
14:10:04|0.69646
14:10:05|0.69666
14:10:05|0.69646
14:10:07|0.69676
14:10:07|0.69681
14:10:08|0.69658
14:10:10|0.69657
14:10:10|0.69657
14:10:11|0.69676
14:10:13|0.69682
14:10:14|0.69657
14:10:15|0.69657
14:10:16|0.69658
14:10:17|0.69658
14:10:18|0.69658
14:10:18|0.69675
14:10:20|0.69656
14:10:21|0.69652
14:10:21|0.69652
14:10:23|0.69615
14:10:24|0.69586
14:10:25|0.69631
14:10:26|0.69645
14:10:27|0.69655
14:10:28|0.69705
14:10:30|0.69736
14:10:31|0.69745
14:10:32|0.69809
14:10:33|0.69809
14:10:34|0.6977
14:10:35|0.69716
14:10:36|0.69728
14:10:37|0.69755
14:10:38|0.69687
14:10:39|0.69743
14:10:40|0.69706
14:10:41|0.69762
14:10:42|0.69667
14:10:43|0.69645
14:10:45|0.69549
14:10:45|0.69566
14:10:46|0.69468
14:10:47|0.69555
14:10:48|0.69591
14:10:49|0.69548
14:10:50|0.6963
14:10:51|0.69576
14:10:52|0.69576
14:10:53|0.69608
14:10:54|0.69579
14:10:55|0.6955
14:10:56|0.6952
14:10:57|0.69552
14:10:58|0.69456
14:10:59|0.69456
14:11:00|0.69529
14:11:01|0.69529
14:11:03|0.69529
14:11:03|0.69529
14:11:04|0.69466
14:11:05|0.69529
14:11:06|0.69529
14:11:07|0.69531
14:11:08|0.69555
14:11:09|0.69577
14:11:11|0.69537
14:11:12|0.69537
14:11:13|0.6955
14:11:14|0.69537
14:11:14|0.69537
14:11:15|0.69476
14:11:17|0.695
14:11:17|0.695
14:11:18|0.695
14:11:19|0.69428
14:11:21|0.69343
14:11:22|0.69313
14:11:22|0.69313
14:11:23|0.69322
14:11:24|0.69431
14:11:25|0.69402
14:11:26|0.695
14:11:27|0.695
14:11:29|0.69481
14:11:30|0.695
14:11:31|0.69479
14:11:33|0.69492
14:11:34|0.69423
14:11:35|0.69423
14:11:36|0.69473
14:11:37|0.69473
14:11:38|0.69461
14:11:39|0.69461
14:11:40|0.69388
14:11:40|0.69445
14:11:42|0.69429
14:11:43|0.69478
14:11:44|0.69478
14:11:45|0.69473
14:11:45|0.69284
14:11:47|0.69431
14:11:48|0.69431
14:11:49|0.69431
14:11:50|0.69456
14:11:51|0.69456
14:11:52|0.694
14:11:53|0.694
14:11:54|0.694
14:11:55|0.69419
14:11:56|0.69412
14:11:57|0.69306
14:11:58|0.69298
14:11:59|0.69335
14:12:00|0.69359
14:12:01|0.69288
14:12:02|0.69283
14:12:03|0.69277
14:12:04|0.69304
14:12:05|0.69335
14:12:06|0.69299
14:12:07|0.69386
14:12:08|0.69403
14:12:09|0.6937
14:12:10|0.69412
14:12:11|0.69379
14:12:12|0.69367
14:12:13|0.69369
14:12:14|0.69328
14:12:15|0.69271
14:12:16|0.69274
14:12:17|0.69265
14:12:18|0.69296
14:12:19|0.69296
14:12:20|0.69296
14:12:21|0.69296
14:12:22|0.69277
14:12:23|0.69294
14:12:24|0.6925
14:12:25|0.6925
14:12:26|0.69245
14:12:27|0.69217
14:12:28|0.69259
14:12:29|0.69214
14:12:31|0.69192
14:12:31|0.69184
14:12:33|0.69185
14:12:33|0.69252
14:12:35|0.69226
14:12:36|0.69201
14:12:37|0.69207
14:12:38|0.69231
14:12:39|0.69244
14:12:40|0.69281
14:12:41|0.69281
14:12:42|0.6927
14:12:43|0.6928
14:12:44|0.69278
14:12:45|0.69308
14:12:47|0.69293
14:12:48|0.69293
14:12:49|0.69339
14:12:49|0.69341
14:12:50|0.69341
14:12:52|0.69371
14:12:52|0.69371
14:12:54|0.69342
14:12:55|0.69341
14:12:56|0.69341
14:12:57|0.69336
14:12:58|0.6934
14:12:58|0.69342
14:13:00|0.69324
14:13:01|0.69342
14:13:01|0.69391
14:13:02|0.69391
14:13:03|0.6938
14:13:04|0.69376
14:13:05|0.69374
14:13:06|0.6935
14:13:07|0.69351
14:13:08|0.69351
14:13:10|0.6935
14:13:10|0.69389
14:13:11|0.69361
14:13:12|0.69401
14:13:14|0.69377
14:13:15|0.69407
14:13:15|0.69421
14:13:16|0.69424
14:13:17|0.69407
14:13:19|0.69424
14:13:19|0.69424
14:13:20|0.69378
14:13:21|0.69407
14:13:23|0.69415
14:13:23|0.69415
14:13:24|0.69415
14:13:25|0.69391
14:13:27|0.69411
14:13:27|0.69406
14:13:28|0.69406
14:13:29|0.69406
14:13:31|0.69424
14:13:31|0.69458
14:13:33|0.69496
14:13:35|0.69475
14:13:36|0.695
14:13:37|0.695
14:13:37|0.69574
14:13:38|0.69572
14:13:40|0.69541
14:13:40|0.69529
14:13:42|0.69572
14:13:43|0.69544
14:13:44|0.6958
14:13:45|0.6958
14:13:45|0.69571
14:13:47|0.69572
14:13:47|0.69539
14:13:48|0.695
14:13:50|0.69547
14:13:51|0.69466
14:13:51|0.69469
14:13:52|0.69469
14:13:53|0.69533
14:13:54|0.69536
14:13:56|0.69474
14:13:57|0.69512
14:13:57|0.69512
14:13:59|0.69512
14:14:00|0.69526
14:14:00|0.69526
14:14:01|0.69511
14:14:02|0.69488
14:14:03|0.69415
14:14:04|0.694
14:14:06|0.69383
14:14:07|0.69383
14:14:07|0.69407
14:14:09|0.69407
14:14:10|0.694
14:14:10|0.69397
14:14:12|0.69397
14:14:12|0.69397
14:14:13|0.69397
14:14:15|0.69356
14:14:16|0.69357
14:14:16|0.69367
14:14:17|0.69367
14:14:18|0.69367
14:14:19|0.69367
14:14:21|0.69349
14:14:21|0.69367
14:14:23|0.69342
14:14:23|0.69392
14:14:24|0.69399
14:14:26|0.69345
14:14:27|0.69389
14:14:27|0.69359
14:14:28|0.694
14:14:29|0.694
14:14:30|0.69368
14:14:32|0.69351
14:14:33|0.69345
14:14:34|0.69345
14:14:36|0.69369
14:14:36|0.69343
14:14:37|0.69343
14:14:38|0.69338
14:14:39|0.69383
14:14:40|0.69384
14:14:41|0.694
14:14:42|0.694
14:14:43|0.694
14:14:44|0.694
14:14:45|0.694
14:14:46|0.69435
14:14:47|0.69435
14:14:48|0.69435
14:14:49|0.69426
14:14:50|0.69426
14:14:51|0.69443
14:14:52|0.69448
14:14:53|0.6942
14:14:54|0.6942
14:14:55|0.6942
14:14:56|0.6942
14:14:57|0.69447
14:14:58|0.69382
14:14:59|0.694
14:15:00|0.694
14:15:01|0.69441
14:15:02|0.69449
14:15:03|0.69448
14:15:04|0.69466
14:15:05|0.69466
14:15:06|0.69407
14:15:07|0.6945
14:15:08|0.69402
14:15:09|0.69407
14:15:10|0.69349
14:15:11|0.69371
14:15:12|0.69369
14:15:13|0.69366
14:15:14|0.69366
14:15:15|0.6933
14:15:16|0.69016
14:15:17|0.69156
14:15:18|0.6915
14:15:19|0.69131
14:15:20|0.69108
14:15:21|0.69088
14:15:22|0.69133
14:15:23|0.69163
14:15:24|0.6913
14:15:25|0.69102
14:15:26|0.69104
14:15:27|0.69104
14:15:28|0.69117
14:15:29|0.69105
14:15:30|0.69082
14:15:31|0.68962
14:15:33|0.68956
14:15:33|0.68922
14:15:35|0.6886
14:15:36|0.68821
14:15:37|0.68859
14:15:39|0.6891
14:15:39|0.68832
14:15:40|0.68897
14:15:41|0.6891
14:15:42|0.68936
14:15:43|0.68936
14:15:44|0.68916
14:15:45|0.68909
14:15:46|0.68908
14:15:47|0.68901
14:15:48|0.68914
14:15:49|0.69
14:15:50|0.69103
14:15:51|0.69054
14:15:52|0.69045
14:15:53|0.69015
14:15:54|0.69022
14:15:55|0.691
14:15:56|0.69094
14:15:57|0.69045
14:15:58|0.69023
14:15:59|0.69031
14:16:00|0.69031
14:16:01|0.6903
14:16:02|0.69046
14:16:03|0.69038
14:16:04|0.69
14:16:05|0.69025
14:16:06|0.69025
14:16:07|0.69027
14:16:08|0.69027
14:16:09|0.69024
14:16:10|0.69067
14:16:11|0.69046
14:16:12|0.69054
14:16:13|0.69054
14:16:14|0.69103
14:16:16|0.69102
14:16:16|0.69143
14:16:18|0.69163
14:16:19|0.69086
14:16:19|0.69075
14:16:20|0.69092
14:16:21|0.69092
14:16:22|0.69089
14:16:23|0.69092
14:16:24|0.69066
14:16:25|0.69066
14:16:26|0.69091
14:16:27|0.69099
14:16:29|0.69074
14:16:29|0.69057
14:16:30|0.69092
14:16:31|0.69091
14:16:32|0.691
14:16:34|0.69124
14:16:34|0.69109
14:16:36|0.69109
14:16:37|0.69111
14:16:38|0.69111
14:16:39|0.69116
14:16:40|0.69123
14:16:41|0.69121
14:16:42|0.69121
14:16:43|0.69159
14:16:44|0.6912
14:16:45|0.6912
14:16:46|0.69112
14:16:47|0.69112
14:16:48|0.69099
14:16:49|0.6912
14:16:50|0.69099
14:16:51|0.69057
14:16:52|0.69057
14:16:53|0.69057
14:16:54|0.69033
14:16:55|0.69033
14:16:56|0.69036
14:16:57|0.69077
14:16:58|0.69119
14:16:59|0.69087
14:17:00|0.69087
14:17:01|0.69129
14:17:02|0.69189
14:17:03|0.6919
14:17:04|0.69179
14:17:05|0.69176
14:17:06|0.6919
14:17:07|0.69204
14:17:08|0.69239
14:17:09|0.69248
14:17:10|0.69282
14:17:11|0.69248
14:17:12|0.69201
14:17:13|0.69237
14:17:14|0.69196
14:17:15|0.69249
14:17:16|0.69246
14:17:17|0.69199
14:17:18|0.69238
14:17:19|0.6927
14:17:20|0.693
14:17:21|0.6933
14:17:22|0.69304
14:17:23|0.69329
14:17:25|0.6933
14:17:25|0.69326
14:17:26|0.69386
14:17:27|0.69397
14:17:29|0.69385
14:17:29|0.69278
14:17:31|0.69334
14:17:31|0.69367
14:17:32|0.69346
14:17:33|0.69346
14:17:35|0.69379
14:17:36|0.69358
14:17:37|0.69396
14:17:39|0.69393
14:17:39|0.69393
14:17:40|0.69361
14:17:41|0.69401
14:17:42|0.69329
14:17:43|0.693
14:17:44|0.69345
14:17:45|0.69304
14:17:46|0.69341
14:17:47|0.69341
14:17:48|0.69341
14:17:49|0.69341
14:17:50|0.69341
14:17:51|0.69341
14:17:52|0.69355
14:17:53|0.69354
14:17:54|0.69343
14:17:55|0.69343
14:17:56|0.69344
14:17:57|0.69344
14:17:58|0.69354
14:17:59|0.69341
14:18:00|0.693
14:18:01|0.693
14:18:03|0.69354
14:18:03|0.69354
14:18:04|0.69387
14:18:05|0.69356
14:18:06|0.69356
14:18:07|0.69358
14:18:08|0.69386
14:18:09|0.6938
14:18:10|0.69343
14:18:11|0.69375
14:18:12|0.69314
14:18:13|0.69344
14:18:14|0.6926
14:18:15|0.69246
14:18:16|0.69283
14:18:17|0.69225
14:18:18|0.69251
14:18:19|0.69293
14:18:20|0.69256
14:18:21|0.69256
14:18:22|0.69304
14:18:23|0.69326
14:18:24|0.6938
14:18:25|0.69318
14:18:26|0.6932
14:18:27|0.69304
14:18:28|0.69304
14:18:29|0.69304
14:18:30|0.69285
14:18:31|0.69258
14:18:32|0.69239
14:18:33|0.69232
14:18:34|0.69282
14:18:36|0.69228
14:18:36|0.69214
14:18:38|0.69214
14:18:39|0.6925
14:18:40|0.6925
14:18:41|0.69219
14:18:42|0.69215
14:18:43|0.69256
14:18:44|0.69256
14:18:45|0.69256
14:18:46|0.69221
14:18:47|0.69221
14:18:48|0.69221
14:18:49|0.69214
14:18:50|0.69205
14:18:52|0.6921
14:18:53|0.69256
14:18:54|0.69256
14:18:54|0.69256
14:18:56|0.69213
14:18:56|0.69213
14:18:58|0.69188
14:18:58|0.69189
14:18:59|0.69189
14:19:01|0.69189
14:19:01|0.69127
14:19:03|0.69128
14:19:03|0.69109
14:19:04|0.69107
14:19:05|0.69107
14:19:06|0.69146
14:19:07|0.69167
14:19:08|0.69167
14:19:09|0.69167
14:19:10|0.69167
14:19:11|0.6917
14:19:13|0.69129
14:19:14|0.69129
14:19:14|0.69129
14:19:16|0.69101
14:19:17|0.69101
14:19:18|0.69102
14:19:18|0.69057
14:19:19|0.69106
14:19:20|0.69046
14:19:21|0.69081
14:19:22|0.69069
14:19:23|0.69069
14:19:24|0.69063
14:19:25|0.69022
14:19:26|0.69022
14:19:27|0.69031
14:19:29|0.69073
14:19:29|0.69051
14:19:31|0.69074
14:19:31|0.69074
14:19:33|0.69081
14:19:34|0.691
14:19:35|0.691
14:19:36|0.69086
14:19:37|0.69086
14:19:38|0.69086
14:19:40|0.69085
14:19:40|0.69086
14:19:41|0.6909
14:19:43|0.69106
14:19:44|0.69126
14:19:45|0.69104
14:19:46|0.69113
14:19:47|0.69113
14:19:47|0.69158
14:19:49|0.69158
14:19:50|0.6915
14:19:51|0.6915
14:19:52|0.69148
14:19:53|0.69149
14:19:53|0.69179
14:19:55|0.69151
14:19:56|0.69149
14:19:56|0.69179
14:19:57|0.69193
14:19:59|0.69193
14:19:59|0.69193
14:20:01|0.6919
14:20:02|0.6919
14:20:02|0.69242
14:20:04|0.69284
14:20:05|0.6931
14:20:06|0.69322
14:20:07|0.69307
14:20:08|0.69307
14:20:08|0.69372
14:20:10|0.69333
14:20:11|0.69351
14:20:12|0.69355
14:20:13|0.69361
14:20:14|0.69326
14:20:15|0.69326
14:20:16|0.69364
14:20:17|0.69361
14:20:18|0.69361
14:20:19|0.69361
14:20:20|0.69352
14:20:20|0.69303
14:20:22|0.69307
14:20:22|0.69305
14:20:24|0.69305
14:20:24|0.69305
14:20:26|0.69306
14:20:27|0.69306
14:20:28|0.69303
14:20:29|0.69307
14:20:29|0.69307
14:20:31|0.69307
14:20:31|0.69337
14:20:32|0.69337
14:20:34|0.69342
14:20:35|0.69337
14:20:35|0.69337
14:20:37|0.69328
14:20:38|0.69328
14:20:40|0.69305
14:20:40|0.69305
14:20:41|0.69305
14:20:43|0.69287
14:20:44|0.69287
14:20:44|0.69287
14:20:46|0.69257
14:20:47|0.69271
14:20:47|0.69267
14:20:48|0.692
14:20:50|0.692
14:20:50|0.69255
14:20:51|0.69251
14:20:53|0.69251
14:20:54|0.69251
14:20:55|0.69207
14:20:55|0.69207
14:20:57|0.69206
14:20:57|0.69209
14:20:58|0.69161
14:20:59|0.69163
14:21:00|0.69163
14:21:02|0.69187
14:21:03|0.69174
14:21:04|0.69174
14:21:05|0.69229
14:21:06|0.6926
14:21:07|0.69284
14:21:08|0.69284
14:21:09|0.69278
14:21:10|0.69278
14:21:11|0.69287
14:21:12|0.6928
14:21:13|0.69289
14:21:14|0.69289
14:21:15|0.69288
14:21:17|0.69294
14:21:17|0.69294
14:21:18|0.69294
14:21:19|0.69294
14:21:20|0.69294
14:21:21|0.69287
14:21:22|0.69339
14:21:23|0.6931
14:21:24|0.6931
14:21:25|0.6931
14:21:26|0.69349
14:21:28|0.69348
14:21:28|0.69348
14:21:29|0.69314
14:21:30|0.69307
14:21:31|0.69325
14:21:32|0.69315
14:21:33|0.69315
14:21:34|0.69327
14:21:35|0.69327
14:21:36|0.69327
14:21:37|0.69302
14:21:39|0.69302
14:21:40|0.69302
14:21:42|0.69327
14:21:42|0.69329
14:21:43|0.69294
14:21:45|0.69296
14:21:46|0.69296
14:21:47|0.69316
14:21:47|0.69316
14:21:49|0.69295
14:21:49|0.69287
14:21:51|0.69213
14:21:52|0.69174
14:21:53|0.69184
14:21:54|0.69149
14:21:55|0.69179
14:21:56|0.692
14:21:57|0.692
14:21:58|0.692
14:21:59|0.69172
14:22:00|0.69172
14:22:01|0.69153
14:22:02|0.69149
14:22:03|0.69149
14:22:04|0.69151
14:22:05|0.69162
14:22:06|0.69111
14:22:07|0.69063
14:22:08|0.6914
14:22:09|0.6914
14:22:10|0.69132
14:22:11|0.69135
14:22:12|0.69117
14:22:13|0.69117
14:22:14|0.69114
14:22:15|0.69123
14:22:16|0.69114
14:22:17|0.69114
14:22:18|0.69046
14:22:19|0.69044
14:22:20|0.68991
14:22:21|0.68976
14:22:22|0.69012
14:22:23|0.69012
14:22:24|0.69022
14:22:25|0.69103
14:22:26|0.69114
14:22:27|0.69114
14:22:28|0.69114
14:22:30|0.69052
14:22:30|0.69053
14:22:31|0.68869
14:22:32|0.689
14:22:33|0.68949
14:22:34|0.68949
14:22:35|0.68891
14:22:36|0.68891
14:22:37|0.68886
14:22:38|0.68806
14:22:40|0.68835
14:22:41|0.68806
14:22:42|0.68812
14:22:43|0.68812
14:22:44|0.68842
14:22:45|0.68835
14:22:46|0.68898
14:22:47|0.68898
14:22:48|0.68876
14:22:49|0.68822
14:22:50|0.68872
14:22:51|0.68889
14:22:52|0.68863
14:22:53|0.68925
14:22:54|0.68925
14:22:55|0.68924
14:22:56|0.68975
14:22:57|0.68975
14:22:58|0.68975
14:22:59|0.68869
14:23:00|0.6891
14:23:01|0.6891
14:23:03|0.6891
14:23:03|0.68912
14:23:05|0.68908
14:23:05|0.68904
14:23:07|0.689
14:23:08|0.68882
14:23:08|0.68897
14:23:09|0.68959
14:23:10|0.68956
14:23:11|0.68956
14:23:12|0.68956
14:23:14|0.68954
14:23:15|0.68954
14:23:15|0.68959
14:23:16|0.68942
14:23:18|0.68962
14:23:19|0.68946
14:23:19|0.68977
14:23:20|0.68977
14:23:22|0.68949
14:23:22|0.68949
14:23:23|0.68949
14:23:24|0.68919
14:23:25|0.6893
14:23:26|0.68952
14:23:27|0.68925
14:23:29|0.68947
14:23:29|0.6894
14:23:30|0.6894
14:23:32|0.6894
14:23:32|0.6894
14:23:33|0.68927
14:23:34|0.6892
14:23:35|0.6892
14:23:36|0.68938
14:23:37|0.68959
14:23:38|0.68942
14:23:39|0.68937
14:23:41|0.68916
14:23:42|0.6891
14:23:43|0.6891
14:23:44|0.68916
14:23:46|0.68948
14:23:46|0.68948
14:23:47|0.68948
14:23:48|0.68945
14:23:49|0.69019
14:23:50|0.69034
14:23:51|0.6906
14:23:52|0.6906
14:23:53|0.69036
14:23:54|0.69036
14:23:55|0.69036
14:23:56|0.6898
14:23:57|0.6898
14:23:58|0.69025
14:23:59|0.69025
14:24:00|0.69025
14:24:01|0.69025
14:24:02|0.69027
14:24:03|0.69047
14:24:04|0.69047
14:24:05|0.69071
14:24:06|0.69056
14:24:07|0.69056
14:24:08|0.6904
14:24:09|0.69084
14:24:10|0.69177
14:24:11|0.69188
14:24:12|0.69169
14:24:13|0.69176
14:24:14|0.69221
14:24:15|0.69194
14:24:16|0.69183
14:24:17|0.69199
14:24:18|0.69181
14:24:19|0.69162
14:24:20|0.6912
14:24:21|0.69131
14:24:22|0.69131
14:24:23|0.69123
14:24:24|0.6963
14:24:25|0.69558
14:24:26|0.69596
14:24:27|0.69512
14:24:28|0.69531
14:24:29|0.69558
14:24:30|0.69587
14:24:31|0.69643
14:24:32|0.69644
14:24:33|0.69789
14:24:34|0.6977
14:24:35|0.6973
14:24:36|0.69705
14:24:37|0.69692
14:24:38|0.69676
14:24:39|0.69648
14:24:40|0.69656
14:24:42|0.69683
14:24:43|0.69601
14:24:44|0.69631
14:24:45|0.69667
14:24:46|0.69636
14:24:47|0.69634
14:24:48|0.69687
14:24:48|0.6973
14:24:50|0.69753
14:24:51|0.69753
14:24:52|0.69753
14:24:53|0.69687
14:24:54|0.69687
14:24:55|0.69723
14:24:56|0.69723
14:24:57|0.69687
14:24:58|0.697
14:24:59|0.697
14:25:00|0.697
14:25:01|0.69683
14:25:02|0.69678
14:25:03|0.69678
14:25:04|0.69704
14:25:05|0.69735
14:25:06|0.69753
14:25:07|0.69756
14:25:08|0.69814
14:25:09|0.69821
14:25:10|0.6986
14:25:11|0.69853
14:25:12|0.69903
14:25:13|0.69929
14:25:14|0.69912
14:25:15|0.69943
14:25:16|0.69964
14:25:17|0.69942
14:25:18|0.69931
14:25:19|0.6992
14:25:20|0.69879
14:25:21|0.69879
14:25:22|0.69937
14:25:23|0.69936
14:25:24|0.69939
14:25:25|0.6994
14:25:26|0.69905
14:25:27|0.69879
14:25:28|0.69879
14:25:29|0.69904
14:25:30|0.69901
14:25:31|0.699
14:25:32|0.699
14:25:33|0.69921
14:25:34|0.69951
14:25:35|0.69916
14:25:36|0.699
14:25:37|0.6996
14:25:38|0.69855
14:25:39|0.69856
14:25:40|0.69834
14:25:41|0.69788
14:25:42|0.69717
14:25:44|0.69686
14:25:44|0.69688
14:25:46|0.69683
14:25:46|0.69683
14:25:47|0.69702
14:25:48|0.69715
14:25:50|0.69754
14:25:50|0.69785
14:25:51|0.69785
14:25:53|0.69827
14:25:54|0.69827
14:25:55|0.69793
14:25:56|0.69793
14:25:56|0.69748
14:25:57|0.69777
14:25:59|0.69777
14:26:00|0.69777
14:26:00|0.69777
14:26:01|0.69777
14:26:03|0.69771
14:26:04|0.69776
14:26:04|0.69716
14:26:06|0.6971
14:26:07|0.6966
14:26:08|0.69689
14:26:08|0.69652
14:26:09|0.69729
14:26:11|0.69791
14:26:11|0.6978
14:26:13|0.6979
14:26:13|0.69798
14:26:15|0.69802
14:26:16|0.69791
14:26:16|0.69758
14:26:17|0.69757
14:26:18|0.69757
14:26:19|0.69724
14:26:20|0.69724
14:26:22|0.69772
14:26:22|0.69741
14:26:23|0.69758
14:26:24|0.69692
14:26:26|0.69736
14:26:26|0.69737
14:26:27|0.69737
14:26:28|0.69737
14:26:30|0.69726
14:26:30|0.69726
14:26:31|0.69726
14:26:32|0.69726
14:26:34|0.69736
14:26:34|0.69766
14:26:35|0.69764
14:26:36|0.69741
14:26:37|0.69761
14:26:38|0.69823
14:26:39|0.69831
14:26:40|0.69866
14:26:41|0.6984
14:26:43|0.6986
14:26:43|0.69873
14:26:45|0.69811
14:26:46|0.69811
14:26:47|0.69802
14:26:48|0.69755
14:26:49|0.69805
14:26:50|0.69805
14:26:51|0.69727
14:26:52|0.6977
14:26:53|0.69707
14:26:54|0.69708
14:26:55|0.69708
14:26:56|0.69751
14:26:57|0.69811
14:26:58|0.69821
14:26:59|0.69743
14:27:00|0.69713
14:27:01|0.69756
14:27:02|0.69756
14:27:03|0.69748
14:27:04|0.69748
14:27:05|0.69785
14:27:06|0.69807
14:27:07|0.69802
14:27:08|0.69802
14:27:09|0.69802
14:27:10|0.69793
14:27:11|0.69819
14:27:12|0.69819
14:27:13|0.69812
14:27:14|0.69832
14:27:15|0.69774
14:27:16|0.69763
14:27:17|0.69794
14:27:18|0.69794
14:27:19|0.69829
14:27:20|0.69802
14:27:21|0.69802
14:27:22|0.69824
14:27:23|0.69824
14:27:24|0.69824
14:27:25|0.69824
14:27:26|0.69832
14:27:27|0.69832
14:27:28|0.69808
14:27:29|0.69798
14:27:30|0.69795
14:27:31|0.6976
14:27:32|0.6976
14:27:33|0.69766
14:27:34|0.69766
14:27:35|0.69768
14:27:36|0.69722
14:27:37|0.69715
14:27:38|0.69725
14:27:39|0.6978
14:27:40|0.69727
14:27:41|0.69728
14:27:42|0.69763
14:27:43|0.69723
14:27:44|0.69758
14:27:45|0.69726
14:27:46|0.6973
14:27:47|0.69729
14:27:49|0.69753
14:27:49|0.69753
14:27:51|0.6975
14:27:51|0.69731
14:27:53|0.69841
14:27:54|0.69818
14:27:54|0.69819
14:27:55|0.69819
14:27:56|0.69819
14:27:58|0.6986
14:27:58|0.69801
14:27:59|0.69801
14:28:00|0.69802
14:28:02|0.69766
14:28:02|0.69852
14:28:04|0.69823
14:28:04|0.6986
14:28:05|0.69858
14:28:06|0.69858
14:28:08|0.69891
14:28:09|0.69892
14:28:10|0.69867
14:28:11|0.69867
14:28:12|0.69897
14:28:13|0.69877
14:28:14|0.699
14:28:15|0.699
14:28:16|0.699
14:28:17|0.699
14:28:18|0.699
14:28:19|0.69899
14:28:20|0.699
14:28:21|0.69882
14:28:22|0.69884
14:28:23|0.699
14:28:24|0.699
14:28:25|0.699
14:28:26|0.69833
14:28:27|0.69886
14:28:28|0.69889
14:28:29|0.69885
14:28:30|0.69876
14:28:31|0.69848
14:28:32|0.69833
14:28:33|0.69812
14:28:34|0.69863
14:28:35|0.69848
14:28:36|0.69881
14:28:37|0.69881
14:28:38|0.69881
14:28:39|0.69881
14:28:40|0.69881
14:28:41|0.699
14:28:42|0.7
14:28:43|0.69987
14:28:44|0.70081
14:28:45|0.70073
14:28:46|0.70052
14:28:48|0.70036
14:28:49|0.70133
14:28:50|0.70104
14:28:51|0.701
14:28:52|0.70114
14:28:53|0.70079
14:28:54|0.70052
14:28:55|0.7008
14:28:56|0.70028
14:28:57|0.70027
14:28:58|0.7
14:28:58|0.70009
14:29:00|0.69966
14:29:01|0.6997
14:29:01|0.69967
14:29:03|0.69983
14:29:04|0.70031
14:29:05|0.7
14:29:06|0.70009
14:29:07|0.70007
14:29:08|0.70007
14:29:09|0.69967
14:29:10|0.69994
14:29:11|0.69994
14:29:12|0.69996
14:29:13|0.69949
14:29:14|0.69988
14:29:15|0.69988
14:29:16|0.69936
14:29:17|0.69938
14:29:18|0.69921
14:29:19|0.69891
14:29:20|0.69937
14:29:22|0.69932
14:29:22|0.69932
14:29:23|0.69935
14:29:24|0.69938
14:29:25|0.69937
14:29:26|0.69937
14:29:27|0.69773
14:29:28|0.69719
14:29:29|0.6966
14:29:31|0.69739
14:29:31|0.69788
14:29:32|0.69754
14:29:34|0.69758
14:29:34|0.69781
14:29:35|0.69781
14:29:36|0.69781
14:29:37|0.69828
14:29:38|0.69807
14:29:39|0.69845
14:29:40|0.69845
14:29:41|0.69841
14:29:42|0.69784
14:29:43|0.69784
14:29:44|0.69751
14:29:45|0.69748
14:29:47|0.69748
14:29:48|0.69841
14:29:49|0.69841
14:29:51|0.69838
14:29:51|0.69838
14:29:52|0.69844
14:29:53|0.69812
14:29:54|0.69812
14:29:55|0.69759
14:29:56|0.69759
14:29:58|0.69796
14:29:59|0.69796
14:30:00|0.69759
14:30:00|0.69759
14:30:02|0.69759
14:30:02|0.69799
14:30:04|0.69844
14:30:04|0.69937
14:30:05|0.69951
14:30:07|0.6991
14:30:07|0.6991
14:30:09|0.69974
14:30:10|0.69974
14:30:10|0.69919
14:30:12|0.69938
14:30:13|0.69964
14:30:13|0.69938
14:30:15|0.69969
14:30:15|0.69975
14:30:16|0.69964
14:30:17|0.69989
14:30:19|0.69977
14:30:19|0.69985
14:30:20|0.69959
14:30:21|0.70008
14:30:23|0.69938
14:30:23|0.69976
14:30:24|0.69908
14:30:25|0.69927
14:30:26|0.69927
14:30:27|0.69952
14:30:28|0.6992
14:30:29|0.69944
14:30:31|0.69925
14:30:32|0.69925
14:30:33|0.69982
14:30:34|0.69982
14:30:35|0.69982
14:30:36|0.69979
14:30:37|0.69955
14:30:37|0.69969
14:30:38|0.69969
14:30:39|0.69969
14:30:41|0.70005
14:30:42|0.69942
14:30:43|0.69986
14:30:44|0.70001
14:30:45|0.6995
14:30:45|0.6995
14:30:47|0.6994
14:30:48|0.69971
14:30:50|0.69971
14:30:51|0.69973
14:30:52|0.69975
14:30:53|0.69975
14:30:54|0.69975
14:30:55|0.69926
14:30:56|0.69946
14:30:57|0.69915
14:30:58|0.699
14:30:59|0.69885
14:31:00|0.69885
14:31:01|0.69885
14:31:02|0.69943
14:31:03|0.69915
14:31:04|0.6994
14:31:05|0.69944
14:31:05|0.69945
14:31:07|0.69948
14:31:08|0.69994
14:31:09|0.69993
14:31:10|0.69993
14:31:11|0.69951
14:31:12|0.699
14:31:12|0.69952
14:31:14|0.69952
14:31:15|0.69951
14:31:16|0.69958
14:31:16|0.69994
14:31:18|0.69989
14:31:19|0.69867
14:31:20|0.69867
14:31:21|0.69867
14:31:22|0.7
14:31:23|0.69967
14:31:24|0.69989
14:31:25|0.69989
14:31:26|0.69999
14:31:26|0.69999
14:31:28|0.69992
14:31:29|0.69952
14:31:30|0.69971
14:31:31|0.6993
14:31:32|0.69943
14:31:33|0.69943
14:31:34|0.69943
14:31:35|0.69938
14:31:36|0.69975
14:31:37|0.69975
14:31:38|0.69936
14:31:39|0.69936
14:31:40|0.69936
14:31:41|0.69936
14:31:42|0.69959
14:31:43|0.69959
14:31:44|0.69959
14:31:45|0.69971
14:31:46|0.69961
14:31:47|0.6992
14:31:48|0.6992
14:31:50|0.69908
14:31:51|0.69893
14:31:52|0.69944
14:31:53|0.69944
14:31:54|0.6992
14:31:54|0.6992
14:31:56|0.69958
14:31:56|0.69958
14:31:58|0.69917
14:31:59|0.69965
14:32:00|0.69965
14:32:01|0.69958
14:32:02|0.69891
14:32:03|0.699
14:32:04|0.69986
14:32:05|0.70006
14:32:06|0.70004
14:32:07|0.70004
14:32:08|0.70009
14:32:09|0.70008
14:32:11|0.70033
14:32:11|0.70033
14:32:12|0.70025
14:32:13|0.70006
14:32:14|0.69971
14:32:15|0.70006
14:32:16|0.69955
14:32:17|0.69955
14:32:18|0.69961
14:32:19|0.69983
14:32:20|0.69919
14:32:21|0.69979
14:32:22|0.69947
14:32:23|0.69935
14:32:24|0.69919
14:32:25|0.69919
14:32:26|0.69934
14:32:27|0.69934
14:32:28|0.69934
14:32:29|0.69934
14:32:30|0.69934
14:32:31|0.69943
14:32:32|0.69943
14:32:33|0.69919
14:32:34|0.69926
14:32:35|0.69921
14:32:36|0.69838
14:32:37|0.69838
14:32:38|0.6982
14:32:39|0.69819
14:32:40|0.698
14:32:41|0.69821
14:32:42|0.69821
14:32:43|0.69824
14:32:44|0.69818
14:32:45|0.69818
14:32:46|0.69815
14:32:47|0.69821
14:32:48|0.69828
14:32:50|0.69828
14:32:51|0.69828
14:32:52|0.69902
14:32:53|0.69845
14:32:53|0.69848
14:32:54|0.69826
14:32:55|0.69826
14:32:56|0.69799
14:32:58|0.69785
14:32:59|0.69729
14:33:00|0.69697
14:33:01|0.69711
14:33:02|0.69657
14:33:03|0.69657
14:33:04|0.69686
14:33:05|0.6969
14:33:06|0.6969
14:33:07|0.69668
14:33:08|0.69577
14:33:09|0.69496
14:33:10|0.69567
14:33:10|0.69559
14:33:12|0.69486
14:33:13|0.69485
14:33:14|0.69375
14:33:15|0.69402
14:33:15|0.69347
14:33:17|0.69404
14:33:18|0.69423
14:33:19|0.69394
14:33:20|0.69439
14:33:21|0.69477
14:33:21|0.69548
14:33:23|0.69503
14:33:23|0.69547
14:33:24|0.69623
14:33:26|0.69642
14:33:27|0.696
14:33:28|0.69604
14:33:29|0.69667
14:33:30|0.69676
14:33:31|0.69714
14:33:32|0.69687
14:33:33|0.69716
14:33:34|0.69633
14:33:34|0.69653
14:33:36|0.69609
14:33:36|0.69609
14:33:37|0.69444
14:33:39|0.69596
14:33:40|0.6956
14:33:41|0.6954
14:33:41|0.6957
14:33:43|0.69595
14:33:44|0.69569
14:33:45|0.69605
14:33:46|0.69701
14:33:47|0.69701
14:33:47|0.6972
14:33:49|0.69846
14:33:50|0.69801
14:33:51|0.69784
14:33:53|0.69849
14:33:53|0.69734
14:33:55|0.69738
14:33:56|0.69806
14:33:57|0.69774
14:33:58|0.69756
14:33:59|0.69743
14:34:00|0.69743
14:34:00|0.69819
14:34:01|0.69845
14:34:03|0.6976
14:34:03|0.6976
14:34:05|0.69759
14:34:06|0.69847
14:34:06|0.69787
14:34:07|0.69878
14:34:09|0.69861
14:34:09|0.69874
14:34:11|0.69898
14:34:12|0.69842
14:34:12|0.69885
14:34:13|0.69885
14:34:15|0.699
14:34:16|0.69916
14:34:17|0.6989
14:34:18|0.69978
14:34:19|0.69856
14:34:20|0.69869
14:34:21|0.699
14:34:22|0.69869
14:34:23|0.699
14:34:24|0.699
14:34:25|0.69898
14:34:26|0.699
14:34:26|0.6989
14:34:27|0.69918
14:34:28|0.6993
14:34:30|0.69911
14:34:30|0.69911
14:34:32|0.699
14:34:33|0.699
14:34:34|0.69911
14:34:34|0.69918
14:34:35|0.69918
14:34:36|0.699
14:34:38|0.69884
14:34:39|0.69903
14:34:40|0.69903
14:34:41|0.69884
14:34:41|0.69884
14:34:42|0.69857
14:34:44|0.69875
14:34:45|0.69845
14:34:46|0.69832
14:34:47|0.69832
14:34:48|0.69877
14:34:49|0.69876
14:34:50|0.69882
14:34:51|0.69926
14:34:52|0.69926
14:34:53|0.69897
14:34:55|0.69897
14:34:55|0.69894
14:34:56|0.69938
14:34:58|0.69897
14:34:59|0.6988
14:35:00|0.69923
14:35:01|0.69926
14:35:02|0.69926
14:35:03|0.69903
14:35:04|0.69938
14:35:05|0.69953
14:35:06|0.69953
14:35:07|0.69944
14:35:08|0.69963
14:35:09|0.69986
14:35:10|0.70033
14:35:11|0.70037
14:35:12|0.70022
14:35:13|0.69957
14:35:14|0.69957
14:35:15|0.70029
14:35:16|0.70027
14:35:17|0.70034
14:35:18|0.7001
14:35:19|0.70028
14:35:20|0.70028
14:35:21|0.70037
14:35:22|0.70007
14:35:23|0.70021
14:35:24|0.70033
14:35:25|0.7
14:35:26|0.7
14:35:27|0.70029
14:35:28|0.70027
14:35:29|0.70029
14:35:30|0.69983
14:35:31|0.69983
14:35:32|0.69984
14:35:33|0.69982
14:35:34|0.69982
14:35:35|0.69982
14:35:36|0.69982
14:35:37|0.69982
14:35:38|0.69982
14:35:39|0.69982
14:35:40|0.69962
14:35:41|0.70016
14:35:42|0.70035
14:35:43|0.70045
14:35:44|0.70043
14:35:45|0.70037
14:35:46|0.70037
14:35:47|0.70025
14:35:48|0.70025
14:35:49|0.70025
14:35:50|0.70025
14:35:51|0.70025
14:35:52|0.70002
14:35:54|0.70044
14:35:54|0.7005
14:35:55|0.70042
14:35:56|0.70083
14:35:58|0.70089
14:35:58|0.70083
14:36:00|0.70098
14:36:00|0.70098
14:36:02|0.70098
14:36:02|0.70098
14:36:04|0.70057
14:36:04|0.70057
14:36:06|0.70089
14:36:07|0.70089
14:36:08|0.70088
14:36:09|0.70043
14:36:10|0.7008
14:36:11|0.70069
14:36:12|0.70069
14:36:13|0.70011
14:36:14|0.70017
14:36:15|0.70023
14:36:16|0.70011
14:36:17|0.70012
14:36:18|0.70049
14:36:19|0.70017
14:36:19|0.70047
14:36:20|0.70022
14:36:22|0.70026
14:36:23|0.70054
14:36:24|0.70057
14:36:24|0.70049
14:36:26|0.70058
14:36:27|0.70062
14:36:28|0.7005
14:36:29|0.70104
14:36:30|0.70103
14:36:31|0.70082
14:36:32|0.70119
14:36:32|0.701
14:36:34|0.70143
14:36:34|0.70096
14:36:36|0.70103
14:36:36|0.70103
14:36:37|0.70105
14:36:39|0.70106
14:36:39|0.7014
14:36:41|0.70119
14:36:42|0.70118
14:36:42|0.70119
14:36:44|0.70115
14:36:45|0.70118
14:36:46|0.7015
14:36:47|0.70159
14:36:47|0.70185
14:36:49|0.70186
14:36:49|0.70214
14:36:51|0.70206
14:36:51|0.70261
14:36:53|0.70262
14:36:54|0.70306
14:36:55|0.7032
14:36:57|0.70228
14:36:57|0.70242
14:36:58|0.70186
14:36:59|0.70217
14:37:00|0.702
14:37:01|0.702
14:37:03|0.70162
14:37:03|0.70126
14:37:05|0.70155
14:37:06|0.70181
14:37:07|0.70307
14:37:08|0.70307
14:37:09|0.70264
14:37:10|0.70263
14:37:11|0.70239
14:37:12|0.70214
14:37:13|0.70177
14:37:14|0.70126
14:37:15|0.70142
14:37:16|0.70146
14:37:17|0.70227
14:37:18|0.70162
14:37:19|0.7022
14:37:20|0.70214
14:37:21|0.70245
14:37:22|0.70212
14:37:23|0.70212
14:37:24|0.70216
14:37:25|0.70249
14:37:26|0.70217
14:37:27|0.70248
14:37:28|0.70204
14:37:29|0.70248
14:37:30|0.7025
14:37:31|0.7025
14:37:32|0.7022
14:37:33|0.70201
14:37:34|0.7024
14:37:35|0.7024
14:37:37|0.70196
14:37:37|0.70188
14:37:38|0.70188
14:37:39|0.70157
14:37:40|0.70143
14:37:41|0.70143
14:37:42|0.70143
14:37:43|0.70126
14:37:44|0.70166
14:37:45|0.70166
14:37:46|0.70127
14:37:47|0.70158
14:37:48|0.70166
14:37:49|0.70186
14:37:50|0.70201
14:37:51|0.70158
14:37:52|0.70154
14:37:53|0.70131
14:37:54|0.70131
14:37:56|0.70126
14:37:57|0.70126
14:37:58|0.70207
14:37:59|0.70207
14:38:00|0.70207
14:38:01|0.70168
14:38:02|0.70186
14:38:03|0.70184
14:38:04|0.70206
14:38:05|0.70183
14:38:06|0.70166
14:38:07|0.70167
14:38:08|0.70167
14:38:10|0.70127
14:38:11|0.70007
14:38:11|0.70061
14:38:12|0.70061
14:38:13|0.70091
14:38:14|0.70092
14:38:15|0.7015
14:38:16|0.70107
14:38:17|0.7011
14:38:19|0.7011
14:38:19|0.70186
14:38:20|0.7015
14:38:21|0.70144
14:38:23|0.70146
14:38:23|0.70168
14:38:25|0.70145
14:38:26|0.70145
14:38:27|0.70145
14:38:28|0.70145
14:38:29|0.70136
14:38:30|0.70173
14:38:30|0.70173
14:38:31|0.70135
14:38:33|0.70135
14:38:34|0.70167
14:38:35|0.70117
14:38:35|0.70117
14:38:37|0.70135
14:38:38|0.70118
14:38:39|0.70118
14:38:40|0.70118
14:38:41|0.70118
14:38:42|0.70139
14:38:43|0.70139
14:38:44|0.70118
14:38:45|0.70118
14:38:46|0.70157
14:38:47|0.70157
14:38:48|0.70157
14:38:49|0.70157
14:38:50|0.70156
14:38:51|0.70156
14:38:52|0.70154
14:38:53|0.70154
14:38:54|0.70154
14:38:55|0.70154
14:38:57|0.70151
14:38:57|0.70116
14:38:58|0.70103
14:38:59|0.70317
14:39:00|0.70334
14:39:01|0.70304
14:39:02|0.70223
14:39:04|0.70267
14:39:04|0.70267
14:39:05|0.70301
14:39:07|0.70379
14:39:08|0.70379
14:39:08|0.70345
14:39:10|0.70343
14:39:11|0.70437
14:39:12|0.70463
14:39:13|0.70527
14:39:14|0.70585
14:39:14|0.70592
14:39:16|0.7056
14:39:17|0.70561
14:39:18|0.70502
14:39:18|0.70563
14:39:20|0.70575
14:39:20|0.70573
14:39:21|0.70571
14:39:23|0.70565
14:39:24|0.70565
14:39:25|0.70536
14:39:25|0.70592
14:39:27|0.70528
14:39:27|0.70498
14:39:28|0.70394
14:39:29|0.70427
14:39:31|0.70408
14:39:31|0.70379
14:39:32|0.70376
14:39:34|0.70453
14:39:35|0.70411
14:39:35|0.70473
14:39:37|0.70506
14:39:38|0.70506
14:39:39|0.7045
14:39:40|0.70457
14:39:41|0.70497
14:39:42|0.70497
14:39:43|0.70461
14:39:44|0.70463
14:39:45|0.70493
14:39:46|0.70497
14:39:47|0.70497
14:39:48|0.705
14:39:49|0.70456
14:39:49|0.70453
14:39:50|0.7043
14:39:52|0.7048
14:39:52|0.70494
14:39:53|0.70494
14:39:54|0.70458
14:39:55|0.70489
14:39:57|0.7045
14:39:59|0.70449
14:39:59|0.70449
14:40:00|0.70446
14:40:01|0.70446
14:40:02|0.70446
14:40:03|0.7036
14:40:04|0.70343
14:40:05|0.70354
14:40:06|0.70316
14:40:07|0.70314
14:40:08|0.70314
14:40:10|0.70314
14:40:10|0.70348
14:40:11|0.70328
14:40:12|0.70361
14:40:13|0.70336
14:40:14|0.70334
14:40:15|0.70335
14:40:16|0.70367
14:40:17|0.70368
14:40:18|0.70337
14:40:19|0.70369
14:40:20|0.70373
14:40:21|0.70316
14:40:22|0.70316
14:40:23|0.70303
14:40:24|0.70284
14:40:25|0.70291
14:40:26|0.70291
14:40:27|0.70291
14:40:28|0.70273
14:40:29|0.70274
14:40:30|0.70275
14:40:31|0.70275
14:40:32|0.70263
14:40:33|0.70276
14:40:34|0.70201
14:40:35|0.70247
14:40:36|0.70221
14:40:37|0.70273
14:40:38|0.70225
14:40:39|0.70225
14:40:40|0.70215
14:40:41|0.70152
14:40:42|0.70152
14:40:43|0.70181
14:40:44|0.70201
14:40:45|0.70181
14:40:46|0.70179
14:40:47|0.70181
14:40:48|0.70225
14:40:49|0.70257
14:40:50|0.70257
14:40:51|0.70225
14:40:52|0.7028
14:40:53|0.70234
14:40:54|0.70234
14:40:55|0.70234
14:40:56|0.70234
14:40:58|0.70227
14:40:58|0.70205
14:41:00|0.7023
14:41:01|0.70204
14:41:03|0.70172
14:41:03|0.70171
14:41:04|0.70168
14:41:06|0.70173
14:41:06|0.70172
14:41:07|0.70144
14:41:08|0.70194
14:41:09|0.70163
14:41:10|0.70171
14:41:11|0.70175
14:41:13|0.70147
14:41:13|0.70122
14:41:15|0.7011
14:41:16|0.70044
14:41:17|0.70112
14:41:17|0.70074
14:41:18|0.70106
14:41:19|0.70097
14:41:21|0.70097
14:41:21|0.70097
14:41:23|0.70044
14:41:23|0.7007
14:41:25|0.70074
14:41:26|0.70039
14:41:27|0.70043
14:41:27|0.70072
14:41:29|0.70072
14:41:29|0.70072
14:41:30|0.70078
14:41:31|0.70078
14:41:32|0.70078
14:41:33|0.70058
14:41:34|0.70058
14:41:35|0.70058
14:41:36|0.70057
14:41:38|0.7009
14:41:39|0.70058
14:41:39|0.70058
14:41:40|0.70059
14:41:41|0.70059
14:41:42|0.70059
14:41:44|0.70059
14:41:44|0.70059
14:41:46|0.70104
14:41:47|0.70117
14:41:47|0.69983
14:41:48|0.70052
14:41:49|0.70064
14:41:50|0.70064
14:41:51|0.70064
14:41:53|0.701
14:41:53|0.70062
14:41:55|0.70062
14:41:55|0.70103
14:41:56|0.70102
14:41:57|0.70102
14:41:59|0.70061
14:42:00|0.70101
14:42:02|0.70044
14:42:02|0.70046
14:42:04|0.70063
14:42:05|0.70099
14:42:06|0.70099
14:42:06|0.70099
14:42:08|0.70054
14:42:09|0.70042
14:42:09|0.70042
14:42:10|0.70069
14:42:12|0.70041
14:42:13|0.6999
14:42:14|0.69998
14:42:15|0.69983
14:42:16|0.69981
14:42:17|0.69995
14:42:18|0.69937
14:42:19|0.69937
14:42:19|0.69937
14:42:21|0.69955
14:42:22|0.69956
14:42:22|0.69956
14:42:24|0.69892
14:42:25|0.69879
14:42:26|0.69881
14:42:27|0.69916
14:42:28|0.69928
14:42:29|0.6995
14:42:30|0.69913
14:42:31|0.69956
14:42:32|0.69918
14:42:33|0.69956
14:42:34|0.6995
14:42:35|0.6996
14:42:36|0.69961
14:42:37|0.69961
14:42:38|0.69992
14:42:39|0.69953
14:42:40|0.69952
14:42:41|0.69986
14:42:42|0.69999
14:42:43|0.7
14:42:44|0.7
14:42:45|0.7
14:42:46|0.69931
14:42:47|0.69935
14:42:48|0.69936
14:42:49|0.69936
14:42:50|0.69936
14:42:51|0.69936
14:42:52|0.69936
14:42:53|0.69935
14:42:54|0.69895
14:42:55|0.69895
14:42:56|0.69888
14:42:57|0.69889
14:42:58|0.69885
14:42:59|0.69885
14:43:01|0.69876
14:43:02|0.69911
14:43:03|0.6991
14:43:04|0.6991
14:43:05|0.69846
14:43:06|0.69871
14:43:07|0.69869
14:43:08|0.69869
14:43:09|0.69919
14:43:10|0.69901
14:43:11|0.69901
14:43:12|0.69933
14:43:13|0.69933
14:43:14|0.69901
14:43:15|0.69936
14:43:16|0.69919
14:43:17|0.69985
14:43:18|0.69985
14:43:19|0.69951
14:43:20|0.69951
14:43:21|0.69972
14:43:22|0.69972
14:43:23|0.69972
14:43:24|0.69985
14:43:25|0.70001
14:43:26|0.69987
14:43:27|0.69987
14:43:28|0.7007
14:43:29|0.70007
14:43:30|0.70067
14:43:31|0.70069
14:43:31|0.70095
14:43:33|0.70039
14:43:34|0.69985
14:43:35|0.69985
14:43:36|0.69985
14:43:37|0.69985
14:43:38|0.69962
14:43:38|0.69983
14:43:40|0.69983
14:43:41|0.70009
14:43:42|0.70009
14:43:42|0.69941
14:43:43|0.69955
14:43:45|0.69956
14:43:46|0.70015
14:43:46|0.69954
14:43:47|0.69957
14:43:49|0.7
14:43:49|0.7
14:43:51|0.7
14:43:51|0.7
14:43:53|0.6996
14:43:54|0.6996
14:43:54|0.69996
14:43:55|0.70039
14:43:57|0.70039
14:43:57|0.70039
14:43:58|0.70039
14:44:00|0.69975
14:44:01|0.69965
14:44:02|0.69971
14:44:03|0.69971
14:44:04|0.69975
14:44:05|0.69958
14:44:07|0.69953
14:44:07|0.69953
14:44:08|0.69953
14:44:09|0.69953
14:44:10|0.69883
14:44:11|0.69883
14:44:12|0.69902
14:44:13|0.69863
14:44:15|0.69877
14:44:16|0.69877
14:44:16|0.6989
14:44:17|0.69897
14:44:19|0.69897
14:44:19|0.69896
14:44:20|0.69912
14:44:22|0.69912
14:44:23|0.69912
14:44:24|0.69908
14:44:25|0.69908
14:44:26|0.69914
14:44:26|0.69955
14:44:28|0.6996
14:44:28|0.6994
14:44:30|0.69942
14:44:31|0.69942
14:44:31|0.69942
14:44:32|0.69942
14:44:33|0.69942
14:44:34|0.69942
14:44:36|0.69893
14:44:36|0.69893
14:44:37|0.69893
14:44:39|0.69942
14:44:39|0.69892
14:44:40|0.69892
14:44:41|0.69894
14:44:42|0.69894
14:44:44|0.699
14:44:44|0.699
14:44:45|0.69895
14:44:46|0.69893
14:44:47|0.69893
14:44:48|0.69878
14:44:50|0.6989
14:44:50|0.69894
14:44:51|0.69894
14:44:53|0.69894
14:44:53|0.69894
14:44:54|0.699
14:44:55|0.6994
14:44:56|0.69945
14:44:57|0.69955
14:44:58|0.69955
14:44:59|0.69955
14:45:00|0.69943
14:45:02|0.69943
14:45:03|0.69943
14:45:04|0.6995
14:45:05|0.70013
14:45:06|0.701
14:45:07|0.70068
14:45:08|0.70068
14:45:09|0.70096
14:45:10|0.70043
14:45:11|0.69957
14:45:12|0.69991
14:45:13|0.69991
14:45:14|0.69992
14:45:15|0.69992
14:45:16|0.69965
14:45:17|0.69911
14:45:18|0.69912
14:45:19|0.699
14:45:20|0.69867
14:45:21|0.69829
14:45:22|0.69666
14:45:23|0.69723
14:45:24|0.697
14:45:25|0.6967
14:45:26|0.69764
14:45:27|0.69825
14:45:28|0.69802
14:45:29|0.69831
14:45:30|0.69831
14:45:31|0.69883
14:45:32|0.69857
14:45:33|0.69857
14:45:34|0.69765
14:45:35|0.69765
14:45:36|0.69765
14:45:38|0.69768
14:45:38|0.69765
14:45:40|0.69843
14:45:40|0.69878
14:45:42|0.69821
14:45:43|0.69816
14:45:43|0.69816
14:45:44|0.69762
14:45:45|0.69801
14:45:47|0.69806
14:45:47|0.69806
14:45:48|0.69816
14:45:49|0.69804
14:45:50|0.69804
14:45:51|0.69804
14:45:52|0.69796
14:45:53|0.69773
14:45:54|0.69776
14:45:56|0.69825
14:45:56|0.69825
14:45:57|0.69778
14:45:58|0.69778
14:45:59|0.69778
14:46:00|0.69778
14:46:01|0.69825
14:46:03|0.6986
14:46:04|0.69868
14:46:05|0.69868
14:46:06|0.69778
14:46:08|0.69829
14:46:08|0.69829
14:46:09|0.69781
14:46:10|0.69781
14:46:11|0.69818
14:46:12|0.69783
14:46:13|0.69818
14:46:14|0.69785
14:46:15|0.69785
14:46:16|0.69785
14:46:17|0.69784
14:46:19|0.6978
14:46:19|0.69778
14:46:20|0.698
14:46:21|0.698
14:46:22|0.69751
14:46:23|0.69778
14:46:24|0.69792
14:46:25|0.6978
14:46:26|0.69779
14:46:27|0.69805
14:46:28|0.69779
14:46:29|0.69779
14:46:30|0.69741
14:46:31|0.69763
14:46:32|0.69763
14:46:33|0.69763
14:46:34|0.69737
14:46:35|0.69737
14:46:36|0.6977
14:46:37|0.69719
14:46:38|0.6972
14:46:39|0.6972
14:46:40|0.69724
14:46:41|0.69723
14:46:42|0.69723
14:46:43|0.69723
14:46:44|0.69717
14:46:45|0.69723
14:46:46|0.6971
14:46:47|0.6971
14:46:48|0.69715
14:46:49|0.6971
14:46:50|0.69723
14:46:51|0.69789
14:46:52|0.69811
14:46:53|0.69811
14:46:54|0.6987
14:46:55|0.69846
14:46:56|0.69847
14:46:57|0.69849
14:46:58|0.6979
14:46:59|0.6979
14:47:00|0.6979
14:47:01|0.6979
14:47:02|0.69828
14:47:03|0.69828
14:47:05|0.69788
14:47:06|0.69788
14:47:07|0.69825
14:47:08|0.69825
14:47:08|0.69825
14:47:09|0.69824
14:47:10|0.69792
14:47:11|0.698
14:47:13|0.69815
14:47:13|0.69815
14:47:15|0.69764
14:47:15|0.69753
14:47:16|0.69753
14:47:18|0.69715
14:47:18|0.69792
14:47:19|0.69792
14:47:21|0.69792
14:47:22|0.69812
14:47:22|0.69801
14:47:24|0.69801
14:47:24|0.69801
14:47:25|0.69801
14:47:26|0.69811
14:47:27|0.69811
14:47:28|0.69811
14:47:29|0.69811
14:47:31|0.69811
14:47:31|0.69811
14:47:32|0.6984
14:47:33|0.69809
14:47:34|0.69809
14:47:36|0.69833
14:47:36|0.69833
14:47:37|0.69833
14:47:38|0.69842
14:47:39|0.69842
14:47:40|0.69842
14:47:41|0.69842
14:47:42|0.69891
14:47:43|0.69854
14:47:44|0.69854
14:47:45|0.69895
14:47:46|0.69854
14:47:47|0.69854
14:47:48|0.69882
14:47:49|0.69882
14:47:50|0.69875
14:47:51|0.69875
14:47:52|0.69875
14:47:54|0.69875
14:47:54|0.69854
14:47:55|0.69804
14:47:56|0.69882
14:47:57|0.69882
14:47:58|0.69894
14:47:59|0.69855
14:48:00|0.69847
14:48:01|0.69847
14:48:02|0.69851
14:48:03|0.69849
14:48:05|0.69849
14:48:06|0.69837
14:48:08|0.69837
14:48:08|0.69878
14:48:09|0.69878
14:48:11|0.69813
14:48:11|0.69739
14:48:12|0.69742
14:48:13|0.69736
14:48:14|0.69786
14:48:16|0.69771
14:48:16|0.69771
14:48:18|0.69795
14:48:18|0.69794
14:48:19|0.69794
14:48:21|0.69796
14:48:21|0.69796
14:48:22|0.69796
14:48:23|0.69796
14:48:24|0.69794
14:48:25|0.69794
14:48:26|0.69794
14:48:27|0.69794
14:48:28|0.69834
14:48:29|0.69851
14:48:30|0.69851
14:48:31|0.69881
14:48:32|0.6988
14:48:33|0.69835
14:48:34|0.69886
14:48:35|0.69835
14:48:36|0.69877
14:48:37|0.69824
14:48:38|0.69824
14:48:39|0.6982
14:48:40|0.6982
14:48:41|0.6982
14:48:42|0.69849
14:48:43|0.69849
14:48:44|0.69824
14:48:45|0.69824
14:48:46|0.69824
14:48:48|0.69824
14:48:48|0.69824
14:48:49|0.69824
14:48:50|0.69816
14:48:51|0.69839
14:48:52|0.69839
14:48:53|0.69839
14:48:55|0.69839
14:48:55|0.69839
14:48:56|0.69839
14:48:57|0.69839
14:48:58|0.6985
14:48:59|0.6985
14:49:00|0.69841
14:49:01|0.69841
14:49:02|0.69842
14:49:03|0.69842
14:49:04|0.69845
14:49:06|0.69845
14:49:07|0.69837
14:49:08|0.69867
14:49:09|0.69867
14:49:10|0.69867
14:49:11|0.69882
14:49:12|0.69897
14:49:13|0.69912
14:49:14|0.69912
14:49:15|0.69876
14:49:16|0.6991
14:49:17|0.69929
14:49:19|0.6991
14:49:19|0.6991
14:49:20|0.69882
14:49:22|0.69909
14:49:23|0.69909
14:49:23|0.69909
14:49:24|0.69909
14:49:25|0.69909
14:49:26|0.69909
14:49:28|0.69909
14:49:29|0.69909
14:49:30|0.69909
14:49:31|0.69909
14:49:32|0.69909
14:49:32|0.69909
14:49:33|0.69909
14:49:35|0.6991
14:49:35|0.69895
14:49:36|0.69908
14:49:37|0.69908
14:49:39|0.69909
14:49:40|0.69909
14:49:40|0.69909
14:49:41|0.69909
14:49:42|0.6991
14:49:43|0.69948
14:49:44|0.69948
14:49:46|0.69965
14:49:46|0.69965
14:49:47|0.69965
14:49:48|0.69971
14:49:50|0.69971
14:49:50|0.70049
14:49:51|0.69998
14:49:52|0.70007
14:49:53|0.70049
14:49:55|0.70013
14:49:56|0.70008
14:49:56|0.70042
14:49:57|0.69979
14:49:58|0.69973
14:50:00|0.69973
14:50:00|0.69966
14:50:02|0.69934
14:50:02|0.69934
14:50:03|0.6996
14:50:05|0.6996
14:50:05|0.69901
14:50:07|0.69938
14:50:08|0.69972
14:50:09|0.69972
14:50:10|0.6999
14:50:11|0.69986
14:50:12|0.69986
14:50:13|0.69986
14:50:14|0.69986
14:50:15|0.69976
14:50:16|0.69992
14:50:17|0.69974
14:50:18|0.69966
14:50:20|0.69959
14:50:20|0.69959
14:50:21|0.69959
14:50:22|0.69952
14:50:23|0.69968
14:50:24|0.69968
14:50:25|0.69962
14:50:26|0.69962
14:50:27|0.69962
14:50:28|0.69962
14:50:29|0.69961
14:50:30|0.69961
14:50:31|0.6997
14:50:32|0.69943
14:50:33|0.69943
14:50:34|0.69945
14:50:35|0.69963
14:50:36|0.69963
14:50:38|0.69982
14:50:38|0.69982
14:50:40|0.69982
14:50:40|0.6998
14:50:41|0.69961
14:50:42|0.69961
14:50:44|0.69961
14:50:44|0.69961
14:50:46|0.69961
14:50:47|0.69961
14:50:48|0.69961
14:50:48|0.6996
14:50:49|0.6996
14:50:50|0.69982
14:50:51|0.69982
14:50:52|0.69961
14:50:53|0.69965
14:50:54|0.70002
14:50:55|0.69972
14:50:56|0.70016
14:50:57|0.69961
14:50:59|0.69961
14:51:00|0.69961
14:51:00|0.69961
14:51:01|0.69986
14:51:02|0.69986
14:51:03|0.69986
14:51:05|0.70009
14:51:05|0.70009
14:51:06|0.70009
14:51:08|0.70008
14:51:09|0.70003
14:51:10|0.70003
14:51:11|0.70002
14:51:12|0.70006
14:51:13|0.70026
14:51:14|0.70026
14:51:15|0.70003
14:51:16|0.70046
14:51:17|0.70015
14:51:18|0.70011
14:51:19|0.70059
14:51:20|0.70054
14:51:21|0.70054
14:51:22|0.70061
14:51:23|0.7006
14:51:24|0.70073
14:51:25|0.70074
14:51:26|0.70064
14:51:27|0.70105
14:51:28|0.70105
14:51:29|0.70117
14:51:30|0.70117
14:51:31|0.70127
14:51:32|0.70117
14:51:33|0.70117
14:51:34|0.70127
14:51:35|0.70131
14:51:36|0.70131
14:51:37|0.70131
14:51:38|0.70131
14:51:39|0.70152
14:51:40|0.70152
14:51:41|0.70141
14:51:42|0.70179
14:51:43|0.70151
14:51:44|0.70151
14:51:45|0.70158
14:51:46|0.70154
14:51:47|0.70132
14:51:48|0.70132
14:51:49|0.70137
14:51:50|0.70136
14:51:51|0.7013
14:51:52|0.70096
14:51:53|0.70096
14:51:54|0.7009
14:51:55|0.70122
14:51:56|0.70098
14:51:57|0.70119
14:51:58|0.70056
14:51:59|0.70104
14:52:00|0.70063
14:52:01|0.70063
14:52:02|0.70063
14:52:03|0.70091
14:52:05|0.70087
14:52:05|0.70087
14:52:06|0.70087
14:52:07|0.70121
14:52:09|0.70123
14:52:10|0.701
14:52:12|0.70122
14:52:12|0.7012
14:52:13|0.70087
14:52:14|0.70082
14:52:15|0.70039
14:52:16|0.70039
14:52:17|0.70009
14:52:18|0.70009
14:52:19|0.7001
14:52:20|0.7001
14:52:21|0.70036
14:52:22|0.70036
14:52:23|0.70036
14:52:24|0.70029
14:52:25|0.7003
14:52:26|0.70035
14:52:28|0.70035
14:52:28|0.70018
14:52:29|0.70018
14:52:31|0.70018
14:52:32|0.69999
14:52:32|0.69961
14:52:33|0.69954
14:52:35|0.69904
14:52:36|0.69902
14:52:37|0.69856
14:52:37|0.69851
14:52:38|0.69844
14:52:39|0.69904
14:52:41|0.69859
14:52:42|0.69859
14:52:42|0.69859
14:52:44|0.6983
14:52:45|0.6983
14:52:46|0.69843
14:52:47|0.6978
14:52:48|0.6978
14:52:49|0.6983
14:52:50|0.6983
14:52:51|0.69781
14:52:52|0.69818
14:52:53|0.69819
14:52:54|0.69817
14:52:55|0.69805
14:52:55|0.69801
14:52:57|0.69801
14:52:57|0.69819
14:52:59|0.69819
14:53:00|0.69784
14:53:01|0.69815
14:53:02|0.69815
14:53:02|0.69797
14:53:04|0.69797
14:53:04|0.698
14:53:06|0.69752
14:53:06|0.69707
14:53:08|0.6973
14:53:08|0.69725
14:53:10|0.69669
14:53:11|0.69636
14:53:12|0.69623
14:53:13|0.69547
14:53:14|0.69613
14:53:15|0.69545
14:53:16|0.69553
14:53:17|0.69557
14:53:18|0.69598
14:53:19|0.69667
14:53:20|0.69595
14:53:21|0.69595
14:53:22|0.69592
14:53:23|0.69592
14:53:24|0.69597
14:53:25|0.69597
14:53:26|0.69618
14:53:27|0.69604
14:53:28|0.69599
14:53:29|0.69585
14:53:30|0.69585
14:53:31|0.69604
14:53:32|0.69571
14:53:33|0.69571
14:53:34|0.69515
14:53:35|0.69515
14:53:36|0.6948
14:53:37|0.6948
14:53:38|0.6948
14:53:39|0.69471
14:53:40|0.69443
14:53:41|0.69439
14:53:42|0.69372
14:53:43|0.69305
14:53:44|0.69301
14:53:45|0.69344
14:53:46|0.69315
14:53:47|0.69328
14:53:48|0.69267
14:53:49|0.69313
14:53:50|0.69288
14:53:51|0.69303
14:53:52|0.6926
14:53:53|0.6926
14:53:54|0.69257
14:53:55|0.6925
14:53:56|0.69316
14:53:57|0.69283
14:53:58|0.69284
14:53:59|0.69284
14:54:00|0.69356
14:54:01|0.69374
14:54:02|0.69407
14:54:03|0.69388
14:54:04|0.69358
14:54:05|0.69332
14:54:06|0.69341
14:54:07|0.69286
14:54:08|0.69298
14:54:09|0.693
14:54:10|0.69287
14:54:12|0.69314
14:54:12|0.69286
14:54:14|0.69271
14:54:15|0.69314
14:54:16|0.69315
14:54:17|0.69314
14:54:18|0.69318
14:54:19|0.6933
14:54:20|0.6933
14:54:21|0.69333
14:54:21|0.69371
14:54:23|0.69371
14:54:23|0.69331
14:54:25|0.69331
14:54:25|0.69314
14:54:26|0.69312
14:54:28|0.69356
14:54:29|0.69356
14:54:30|0.69317
14:54:31|0.69354
14:54:32|0.69354
14:54:32|0.6935
14:54:34|0.69354
14:54:34|0.69373
14:54:35|0.69373
14:54:36|0.69373
14:54:37|0.69373
14:54:39|0.69356
14:54:39|0.69356
14:54:40|0.693
14:54:41|0.693
14:54:42|0.69357
14:54:43|0.69316
14:54:45|0.69354
14:54:46|0.6939
14:54:46|0.69354
14:54:47|0.69356
14:54:48|0.69354
14:54:49|0.69393
14:54:51|0.69354
14:54:51|0.69354
14:54:52|0.69354
14:54:54|0.69351
14:54:54|0.69354
14:54:55|0.69316
14:54:56|0.69316
14:54:58|0.69316
14:54:58|0.69286
14:55:00|0.69301
14:55:01|0.69301
14:55:02|0.6925
14:55:03|0.69291
14:55:03|0.69291
14:55:04|0.6925
14:55:05|0.69244
14:55:06|0.6925
14:55:08|0.69228
14:55:08|0.69285
14:55:10|0.69305
14:55:10|0.6929
14:55:12|0.69354
14:55:13|0.69378
14:55:14|0.69378
14:55:16|0.6932
14:55:16|0.69387
14:55:17|0.69384
14:55:18|0.69356
14:55:20|0.69425
14:55:21|0.69436
14:55:22|0.6941
14:55:23|0.69447
14:55:24|0.694
14:55:25|0.69441
14:55:26|0.69479
14:55:27|0.69489
14:55:28|0.69489
14:55:29|0.69489
14:55:30|0.69499
14:55:31|0.69499
14:55:32|0.69499
14:55:33|0.69499
14:55:34|0.69496
14:55:35|0.69449
14:55:36|0.69449
14:55:37|0.69449
14:55:38|0.69484
14:55:39|0.6948
14:55:40|0.6948
14:55:40|0.69434
14:55:42|0.69476
14:55:43|0.69476
14:55:44|0.69476
14:55:45|0.69436
14:55:46|0.69489
14:55:46|0.69443
14:55:48|0.69488
14:55:49|0.69491
14:55:50|0.69497
14:55:50|0.695
14:55:52|0.69533
14:55:52|0.69531
14:55:53|0.69589
14:55:55|0.69562
14:55:56|0.69562
14:55:57|0.69562
14:55:58|0.69564
14:55:59|0.69584
14:55:59|0.69559
14:56:01|0.69583
14:56:02|0.69583
14:56:02|0.69579
14:56:04|0.69579
14:56:05|0.69579
14:56:06|0.696
14:56:07|0.696
14:56:08|0.69605
14:56:09|0.6961
14:56:10|0.69636
14:56:11|0.69634
14:56:11|0.69634
14:56:13|0.69612
14:56:15|0.69612
14:56:15|0.69595
14:56:17|0.69607
14:56:18|0.69604
14:56:19|0.69604
14:56:20|0.69604
14:56:21|0.69566
14:56:21|0.69587
14:56:23|0.69557
14:56:24|0.69476
14:56:24|0.69492
14:56:26|0.69422
14:56:27|0.69404
14:56:28|0.69444
14:56:28|0.69444
14:56:30|0.69405
14:56:31|0.69419
14:56:32|0.69405
14:56:32|0.6944
14:56:34|0.69406
14:56:35|0.69438
14:56:36|0.69438
14:56:37|0.69406
14:56:38|0.69438
14:56:38|0.69428
14:56:40|0.69428
14:56:41|0.69403
14:56:42|0.6938
14:56:43|0.69362
14:56:44|0.69384
14:56:45|0.69338
14:56:46|0.69338
14:56:47|0.6936
14:56:48|0.69351
14:56:49|0.69322
14:56:50|0.69308
14:56:50|0.69308
14:56:52|0.69308
14:56:53|0.69343
14:56:54|0.69308
14:56:55|0.69397
14:56:56|0.69406
14:56:57|0.69427
14:56:58|0.6942
14:56:59|0.6942
14:57:01|0.69265
14:57:01|0.69247
14:57:03|0.69287
14:57:04|0.69296
14:57:04|0.69296
14:57:05|0.69296
14:57:06|0.69296
14:57:07|0.69296
14:57:08|0.69287
14:57:09|0.69287
14:57:11|0.6926
14:57:11|0.69261
14:57:12|0.69306
14:57:13|0.69266
14:57:14|0.69257
14:57:16|0.69257
14:57:17|0.69224
14:57:18|0.69204
14:57:19|0.69237
14:57:20|0.692
14:57:21|0.69192
14:57:22|0.69192
14:57:23|0.69192
14:57:24|0.69192
14:57:25|0.69182
14:57:26|0.69156
14:57:27|0.69129
14:57:28|0.69118
14:57:29|0.69147
14:57:30|0.69101
14:57:31|0.691
14:57:32|0.691
14:57:33|0.69129
14:57:34|0.69105
14:57:35|0.691
14:57:36|0.69081
14:57:37|0.69076
14:57:38|0.69041
14:57:39|0.6905
14:57:40|0.69075
14:57:41|0.69036
14:57:42|0.69039
14:57:43|0.69093
14:57:44|0.69055
14:57:45|0.69062
14:57:46|0.69
14:57:47|0.6905
14:57:48|0.6905
14:57:49|0.6905
14:57:50|0.69
14:57:51|0.69052
14:57:52|0.69075
14:57:53|0.69076
14:57:54|0.69163
14:57:55|0.69201
14:57:56|0.69241
14:57:57|0.69209
14:57:58|0.69278
14:57:59|0.69221
14:58:00|0.69221
14:58:01|0.69225
14:58:02|0.69239
14:58:03|0.69239
14:58:04|0.69281
14:58:05|0.69304
14:58:06|0.6926
14:58:07|0.69277
14:58:08|0.69255
14:58:09|0.69257
14:58:10|0.69314
14:58:11|0.69314
14:58:12|0.69338
14:58:13|0.69394
14:58:14|0.69394
14:58:16|0.69319
14:58:17|0.69323
14:58:18|0.6934
14:58:18|0.6934
14:58:20|0.6934
14:58:21|0.6934
14:58:22|0.69378
14:58:22|0.69345
14:58:24|0.69343
14:58:25|0.69371
14:58:26|0.6934
14:58:27|0.6934
14:58:28|0.6937
14:58:29|0.69369
14:58:30|0.69369
14:58:31|0.69369
14:58:32|0.69369
14:58:33|0.69393
14:58:34|0.69354
14:58:35|0.6937
14:58:36|0.69411
14:58:36|0.69411
14:58:37|0.69411
14:58:39|0.69414
14:58:40|0.69417
14:58:41|0.69412
14:58:42|0.69372
14:58:43|0.69405
14:58:44|0.69405
14:58:45|0.69405
14:58:46|0.69359
14:58:47|0.69359
14:58:48|0.69359
14:58:50|0.6939
14:58:50|0.69393
14:58:51|0.69319
14:58:52|0.69348
14:58:53|0.69362
14:58:54|0.69362
14:58:56|0.6927
14:58:57|0.6927
14:58:57|0.69288
14:58:59|0.693
14:58:59|0.69298
14:59:01|0.69298
14:59:01|0.69286
14:59:03|0.69288
14:59:04|0.69298
14:59:04|0.69283
14:59:05|0.69305
14:59:07|0.69298
14:59:07|0.69284
14:59:09|0.69339
14:59:10|0.69336
14:59:11|0.69369
14:59:12|0.69369
14:59:12|0.69373
14:59:14|0.69374
14:59:15|0.69401
14:59:16|0.6942
14:59:17|0.69426
14:59:18|0.69453
14:59:19|0.69491
14:59:20|0.69489
14:59:21|0.69497
14:59:22|0.69497
14:59:23|0.69451
14:59:24|0.69451
14:59:25|0.69423
14:59:26|0.69423
14:59:27|0.6945
14:59:27|0.6945
14:59:29|0.69453
14:59:30|0.69474
14:59:31|0.69474
14:59:32|0.69474
14:59:33|0.69482
14:59:34|0.69441
14:59:35|0.69423
14:59:36|0.69423
14:59:37|0.69423
14:59:37|0.69423
14:59:38|0.69423
14:59:40|0.69422
14:59:40|0.69397
14:59:42|0.69397
14:59:43|0.69397
14:59:44|0.69423
14:59:45|0.69423
14:59:46|0.69422
14:59:47|0.69423
14:59:48|0.69423
14:59:49|0.69406
14:59:50|0.69359
14:59:51|0.69348
14:59:52|0.69366
14:59:53|0.69366
14:59:54|0.69366
14:59:55|0.69366
14:59:56|0.69332
14:59:56|0.69332
14:59:58|0.69332
14:59:59|0.69347
15:00:00|0.69347
15:00:01|0.69357
15:00:02|0.69389
15:00:03|0.69389
15:00:04|0.69389
15:00:05|0.69389
15:00:06|0.69389
15:00:07|0.6935
15:00:08|0.6935
15:00:09|0.69347
15:00:10|0.69387
15:00:11|0.69405
15:00:12|0.69442
15:00:13|0.69474
15:00:14|0.6952
15:00:15|0.69545
15:00:16|0.69573
15:00:18|0.69612
15:00:18|0.69604
15:00:20|0.69584
15:00:20|0.69584
15:00:21|0.69584
15:00:22|0.69571
15:00:23|0.69571
15:00:24|0.69611
15:00:25|0.69611
15:00:27|0.69611
15:00:28|0.69606
15:00:29|0.696
15:00:30|0.696
15:00:31|0.69622
15:00:32|0.69602
15:00:33|0.69602
15:00:34|0.69602
15:00:35|0.69638
15:00:36|0.69614
15:00:37|0.69645
15:00:38|0.69645
15:00:39|0.69614
15:00:39|0.69651
15:00:40|0.69665
15:00:41|0.69658
15:00:43|0.69678
15:00:44|0.69678
15:00:45|0.69709
15:00:46|0.69709
15:00:47|0.697
15:00:48|0.69701
15:00:49|0.69736
15:00:50|0.69719
15:00:51|0.69678
15:00:52|0.69678
15:00:53|0.69678
15:00:54|0.69662
15:00:55|0.69659
15:00:55|0.69645
15:00:56|0.69596
15:00:58|0.69643
15:00:59|0.69641
15:01:00|0.69641
15:01:01|0.69641
15:01:02|0.69641
15:01:03|0.69579
15:01:04|0.69567
15:01:05|0.69529
15:01:06|0.6955
15:01:07|0.69616
15:01:08|0.69616
15:01:08|0.69616
15:01:10|0.69626
15:01:11|0.69626
15:01:12|0.69602
15:01:13|0.69644
15:01:14|0.69644
15:01:15|0.69626
15:01:15|0.69626
15:01:17|0.69678
15:01:18|0.69678
15:01:19|0.69662
15:01:20|0.69662
15:01:21|0.69662
15:01:22|0.69708
15:01:24|0.69708
15:01:24|0.69663
15:01:26|0.69709
15:01:26|0.69721
15:01:27|0.69726
15:01:28|0.69726
15:01:29|0.69744
15:01:31|0.69742
15:01:31|0.69778
15:01:32|0.6975
15:01:33|0.69764
15:01:34|0.69713
15:01:35|0.69668
15:01:36|0.69651
15:01:37|0.69683
15:01:38|0.69683
15:01:39|0.6969
15:01:40|0.69734
15:01:42|0.69734
15:01:43|0.69734
15:01:43|0.69734
15:01:44|0.6971
15:01:46|0.6971
15:01:47|0.69786
15:01:47|0.69788
15:01:48|0.69788
15:01:49|0.698
15:01:50|0.69789
15:01:52|0.69829
15:01:52|0.69829
15:01:53|0.69831
15:01:55|0.69831
15:01:56|0.69851
15:01:56|0.69867
15:01:57|0.69846
15:01:59|0.69846
15:01:59|0.69846
15:02:00|0.69813
15:02:01|0.69789
15:02:03|0.69789
15:02:03|0.69789
15:02:04|0.69789
15:02:06|0.69789
15:02:06|0.69775
15:02:08|0.69775
15:02:09|0.69775
15:02:09|0.69833
15:02:11|0.69833
15:02:12|0.69788
15:02:12|0.69788
15:02:14|0.69788
15:02:14|0.69789
15:02:16|0.69789
15:02:17|0.69789
15:02:18|0.6979
15:02:19|0.6977
15:02:21|0.69763
15:02:21|0.69724
15:02:22|0.69701
15:02:23|0.69755
15:02:25|0.6983
15:02:26|0.69836
15:02:27|0.69825
15:02:28|0.69825
15:02:28|0.6983
15:02:30|0.6983
15:02:30|0.69857
15:02:32|0.69859
15:02:32|0.69865
15:02:33|0.69802
15:02:35|0.69856
15:02:36|0.69853
15:02:37|0.69834
15:02:37|0.69862
15:02:39|0.69862
15:02:39|0.69853
15:02:41|0.69853
15:02:42|0.69853
15:02:43|0.69857
15:02:43|0.69857
15:02:44|0.69956
15:02:46|0.7
15:02:46|0.70019
15:02:47|0.7004
15:02:48|0.70033
15:02:49|0.6999
15:02:51|0.70028
15:02:52|0.70034
15:02:53|0.70034
15:02:53|0.69986
15:02:54|0.70032
15:02:56|0.70032
15:02:57|0.70039
15:02:58|0.70071
15:02:59|0.70071
15:03:00|0.70071
15:03:01|0.70103
15:03:02|0.70107
15:03:03|0.70139
15:03:04|0.70134
15:03:05|0.70108
15:03:06|0.70037
15:03:07|0.70038
15:03:08|0.69981
15:03:08|0.69951
15:03:10|0.69962
15:03:11|0.69962
15:03:12|0.69991
15:03:13|0.70019
15:03:14|0.69986
15:03:15|0.69986
15:03:15|0.69964
15:03:17|0.69994
15:03:17|0.69994
15:03:18|0.70058
15:03:20|0.69984
15:03:22|0.69964
15:03:22|0.69971
15:03:23|0.70066
15:03:24|0.70019
15:03:25|0.70011
15:03:26|0.69973
15:03:27|0.70015
15:03:28|0.7
15:03:29|0.7
15:03:30|0.7
15:03:31|0.69976
15:03:32|0.69976
15:03:33|0.69861
15:03:34|0.6991
15:03:35|0.6991
15:03:36|0.69914
15:03:37|0.69904
15:03:38|0.69878
15:03:39|0.69865
15:03:40|0.6988
15:03:41|0.69858
15:03:42|0.69854
15:03:43|0.69854
15:03:44|0.69854
15:03:45|0.69728
15:03:46|0.69728
15:03:47|0.69785
15:03:48|0.69714
15:03:49|0.69774
15:03:50|0.69774
15:03:51|0.69768
15:03:52|0.69772
15:03:53|0.69805
15:03:54|0.6979
15:03:55|0.69828
15:03:56|0.69828
15:03:57|0.69832
15:03:58|0.69793
15:03:59|0.69754
15:04:00|0.69759
15:04:01|0.69654
15:04:02|0.6964
15:04:03|0.6964
15:04:04|0.6964
15:04:05|0.69631
15:04:06|0.69604
15:04:07|0.69647
15:04:08|0.69661
15:04:09|0.69615
15:04:10|0.69585
15:04:11|0.69546
15:04:12|0.695
15:04:13|0.69469
15:04:14|0.69389
15:04:15|0.69367
15:04:16|0.69377
15:04:17|0.69281
15:04:18|0.6926
15:04:19|0.69163
15:04:21|0.69125
15:04:22|0.69111
15:04:23|0.69082
15:04:24|0.69049
15:04:25|0.69101
15:04:26|0.69123
15:04:27|0.69104
15:04:28|0.6911
15:04:29|0.69146
15:04:30|0.69112
15:04:31|0.69146
15:04:32|0.69106
15:04:33|0.69083
15:04:34|0.6907
15:04:35|0.69071
15:04:36|0.69076
15:04:37|0.69086
15:04:38|0.6902
15:04:39|0.69009
15:04:40|0.69074
15:04:41|0.6901
15:04:42|0.69034
15:04:43|0.69009
15:04:44|0.69011
15:04:45|0.69092
15:04:46|0.68979
15:04:47|0.69033
15:04:48|0.6901
15:04:49|0.68964
15:04:50|0.68925
15:04:51|0.68917
15:04:52|0.68926
15:04:53|0.68843
15:04:54|0.68959
15:04:55|0.68914
15:04:56|0.68956
15:04:57|0.68846
15:04:58|0.68905
15:04:59|0.6891
15:05:00|0.68912
15:05:01|0.68902
15:05:02|0.68801
15:05:03|0.68753
15:05:04|0.68771
15:05:05|0.68827
15:05:06|0.68825
15:05:07|0.68895
15:05:08|0.68895
15:05:09|0.68831
15:05:10|0.6888
15:05:11|0.6888
15:05:12|0.68831
15:05:13|0.6893
15:05:14|0.68895
15:05:15|0.68994
15:05:16|0.6901
15:05:17|0.69006
15:05:18|0.6901
15:05:19|0.6901
15:05:20|0.68999
15:05:21|0.68997
15:05:22|0.69
15:05:23|0.69063
15:05:24|0.69092
15:05:25|0.69053
15:05:26|0.69082
15:05:27|0.69035
15:05:28|0.69035
15:05:29|0.69112
15:05:30|0.69194
15:05:31|0.69188
15:05:32|0.692
15:05:33|0.69246
15:05:34|0.69162
15:05:35|0.69198
15:05:36|0.6914
15:05:37|0.69135
15:05:38|0.69119
15:05:39|0.69117
15:05:40|0.69086
15:05:41|0.6911
15:05:42|0.6913
15:05:43|0.69206
15:05:44|0.69211
15:05:45|0.69248
15:05:46|0.69267
15:05:47|0.69267
15:05:48|0.69318
15:05:49|0.69318
15:05:50|0.69251
15:05:51|0.69336
15:05:52|0.69326
15:05:53|0.69319
15:05:54|0.69319
15:05:55|0.69319
15:05:56|0.69259
15:05:57|0.69201
15:05:58|0.69201
15:05:59|0.69201
15:06:00|0.69221
15:06:01|0.69174
15:06:02|0.69207
15:06:03|0.69155
15:06:04|0.69212
15:06:05|0.69173
15:06:06|0.69173
15:06:07|0.69173
15:06:08|0.69173
15:06:10|0.69196
15:06:10|0.69196
15:06:11|0.69259
15:06:12|0.69295
15:06:13|0.69295
15:06:14|0.6924
15:06:15|0.69302
15:06:16|0.69318
15:06:17|0.69336
15:06:18|0.69334
15:06:19|0.69335
15:06:20|0.69333
15:06:22|0.69259
15:06:23|0.69243
15:06:25|0.6925
15:06:25|0.6923
15:06:27|0.69286
15:06:28|0.69284
15:06:29|0.69284
15:06:30|0.69284
15:06:32|0.6925
15:06:32|0.69229
15:06:33|0.69229
15:06:34|0.69229
15:06:35|0.6925
15:06:36|0.69196
15:06:37|0.69227
15:06:39|0.69227
15:06:40|0.69179
15:06:41|0.69229
15:06:42|0.69202
15:06:43|0.69274
15:06:44|0.69246
15:06:45|0.69283
15:06:46|0.69207
15:06:47|0.69246
15:06:47|0.69246
15:06:49|0.69229
15:06:49|0.69229
15:06:51|0.6925
15:06:52|0.69252
15:06:53|0.69252
15:06:54|0.69305
15:06:55|0.69303
15:06:56|0.69256
15:06:57|0.69257
15:06:58|0.69257
15:06:59|0.69207
15:07:00|0.69207
15:07:00|0.69246
15:07:02|0.69246
15:07:03|0.69157
15:07:04|0.69225
15:07:05|0.69153
15:07:06|0.69188
15:07:07|0.69188
15:07:08|0.69188
15:07:09|0.69188
15:07:10|0.69253
15:07:11|0.69253
15:07:12|0.69207
15:07:13|0.69207
15:07:14|0.69255
15:07:15|0.69201
15:07:16|0.69201
15:07:16|0.69201
15:07:18|0.69201
15:07:18|0.69201
15:07:20|0.69201
15:07:21|0.69195
15:07:22|0.69195
15:07:23|0.69241
15:07:24|0.69251
15:07:25|0.69196
15:07:26|0.69196
15:07:28|0.69245
15:07:28|0.69245
15:07:29|0.69245
15:07:30|0.6919
15:07:31|0.6919
15:07:32|0.69191
15:07:33|0.69191
15:07:34|0.69251
15:07:35|0.69251
15:07:36|0.69251
15:07:37|0.6924
15:07:39|0.69303
15:07:39|0.69303
15:07:40|0.69303
15:07:41|0.69275
15:07:42|0.69275
15:07:43|0.69303
15:07:44|0.69303
15:07:45|0.69355
15:07:46|0.69385
15:07:47|0.69419
15:07:48|0.69349
15:07:49|0.69405
15:07:50|0.69429
15:07:51|0.69336
15:07:52|0.69318
15:07:53|0.69318
15:07:54|0.69318
15:07:55|0.69318
15:07:56|0.69321
15:07:57|0.69317
15:07:58|0.69303
15:07:59|0.69348
15:08:01|0.6939
15:08:01|0.69432
15:08:02|0.69432
15:08:03|0.69432
15:08:04|0.69363
15:08:05|0.69363
15:08:06|0.69324
15:08:07|0.69325
15:08:08|0.69391
15:08:09|0.69348
15:08:10|0.69355
15:08:11|0.6939
15:08:12|0.69363
15:08:13|0.69363
15:08:14|0.6945
15:08:15|0.69448
15:08:16|0.69448
15:08:17|0.69448
15:08:18|0.6945
15:08:19|0.69495
15:08:20|0.69409
15:08:21|0.69414
15:08:23|0.69414
15:08:23|0.69491
15:08:25|0.6942
15:08:26|0.69486
15:08:28|0.69487
15:08:28|0.69457
15:08:29|0.69458
15:08:30|0.69451
15:08:31|0.69449
15:08:32|0.69449
15:08:33|0.69507
15:08:34|0.69507
15:08:35|0.69461
15:08:36|0.69461
15:08:37|0.69515
15:08:38|0.69541
15:08:39|0.69541
15:08:40|0.696
15:08:41|0.696
15:08:42|0.69603
15:08:43|0.69599
15:08:44|0.69556
15:08:45|0.69557
15:08:46|0.69573
15:08:47|0.69572
15:08:48|0.69572
15:08:49|0.69641
15:08:50|0.69641
15:08:51|0.69643
15:08:52|0.69642
15:08:53|0.697
15:08:54|0.6975
15:08:55|0.69776
15:08:56|0.69822
15:08:57|0.69821
15:08:58|0.69884
15:08:59|0.69825
15:09:00|0.69831
15:09:01|0.6983
15:09:02|0.69901
15:09:03|0.6995
15:09:04|0.69877
15:09:05|0.69865
15:09:06|0.69901
15:09:07|0.69877
15:09:08|0.6995
15:09:09|0.69904
15:09:10|0.69913
15:09:11|0.69954
15:09:12|0.69954
15:09:13|0.69895
15:09:14|0.69832
15:09:15|0.69893
15:09:16|0.70002
15:09:17|0.7
15:09:18|0.7
15:09:19|0.70025
15:09:20|0.70001
15:09:21|0.70015
15:09:22|0.70044
15:09:23|0.7
15:09:24|0.69977
15:09:25|0.70027
15:09:27|0.70033
15:09:27|0.70074
15:09:29|0.701
15:09:30|0.70074
15:09:31|0.70094
15:09:32|0.701
15:09:33|0.7013
15:09:34|0.7013
15:09:35|0.70179
15:09:36|0.70141
15:09:37|0.70181
15:09:38|0.70151
15:09:38|0.70143
15:09:40|0.70133
15:09:41|0.70125
15:09:42|0.70118
15:09:42|0.70107
15:09:44|0.70104
15:09:45|0.70074
15:09:45|0.7
15:09:47|0.7008
15:09:48|0.70017
15:09:49|0.70013
15:09:50|0.70044
15:09:51|0.70005
15:09:51|0.69969
15:09:52|0.7
15:09:54|0.7
15:09:55|0.7
15:09:56|0.69947
15:09:57|0.69971
15:09:58|0.69939
15:09:59|0.69913
15:10:00|0.69945
15:10:01|0.69862
15:10:01|0.69862
15:10:03|0.69913
15:10:03|0.69863
15:10:05|0.69861
15:10:05|0.69835
15:10:07|0.69846
15:10:08|0.6983
15:10:09|0.69854
15:10:10|0.6984
15:10:10|0.69855
15:10:11|0.69821
15:10:13|0.69891
15:10:14|0.69849
15:10:15|0.69849
15:10:16|0.69861
15:10:17|0.69873
15:10:18|0.69955
15:10:19|0.69999
15:10:20|0.70019
15:10:21|0.7
15:10:22|0.69991
15:10:23|0.69984
15:10:24|0.6992
15:10:25|0.69993
15:10:26|0.69993
15:10:27|0.69947
15:10:29|0.70028
15:10:30|0.70027
15:10:31|0.70001
15:10:32|0.7007
15:10:32|0.70012
15:10:33|0.70012
15:10:34|0.69998
15:10:36|0.69971
15:10:37|0.69971
15:10:38|0.70043
15:10:39|0.70042
15:10:40|0.70085
15:10:41|0.70087
15:10:42|0.70046
15:10:43|0.7003
15:10:43|0.7003
15:10:45|0.7003
15:10:46|0.7003
15:10:47|0.7003
15:10:48|0.7003
15:10:49|0.7003
15:10:50|0.70018
15:10:51|0.70004
15:10:52|0.7
15:10:53|0.7
15:10:54|0.7
15:10:55|0.7
15:10:56|0.7
15:10:57|0.70035
15:10:58|0.69999
15:10:59|0.70001
15:11:00|0.7
15:11:00|0.7
15:11:02|0.7
15:11:02|0.70004
15:11:03|0.70014
15:11:05|0.70033
15:11:06|0.70015
15:11:07|0.70015
15:11:08|0.70015
15:11:09|0.70062
15:11:10|0.70038
15:11:10|0.70038
15:11:12|0.70072
15:11:13|0.70068
15:11:14|0.70014
15:11:15|0.70068
15:11:16|0.70103
15:11:17|0.701
15:11:18|0.701
15:11:18|0.70101
15:11:20|0.701
15:11:20|0.7013
15:11:21|0.70121
15:11:23|0.70121
15:11:24|0.70124
15:11:25|0.70131
15:11:26|0.70133
15:11:27|0.70153
15:11:28|0.70131
15:11:30|0.70134
15:11:31|0.70134
15:11:32|0.70135
15:11:33|0.70134
15:11:34|0.70132
15:11:35|0.70142
15:11:36|0.70231
15:11:37|0.70249
15:11:38|0.70303
15:11:39|0.70358
15:11:40|0.70219
15:11:41|0.70272
15:11:42|0.70322
15:11:43|0.70374
15:11:44|0.70421
15:11:45|0.70496
15:11:46|0.70493
15:11:47|0.70514
15:11:48|0.70438
15:11:49|0.70412
15:11:50|0.70251
15:11:51|0.70278
15:11:52|0.70263
15:11:53|0.70282
15:11:54|0.70305
15:11:55|0.70351
15:11:56|0.70399
15:11:57|0.70342
15:11:58|0.70398
15:11:59|0.70389
15:12:00|0.70332
15:12:01|0.70386
15:12:02|0.70353
15:12:03|0.70355
15:12:04|0.70378
15:12:05|0.70386
15:12:06|0.70377
15:12:07|0.70397
15:12:08|0.70409
15:12:09|0.70411
15:12:10|0.70385
15:12:11|0.7038
15:12:12|0.7041
15:12:13|0.70357
15:12:14|0.70344
15:12:15|0.70338
15:12:16|0.702
15:12:17|0.70131
15:12:18|0.70158
15:12:19|0.70131
15:12:20|0.70167
15:12:21|0.70191
15:12:22|0.70245
15:12:23|0.70309
15:12:25|0.70325
15:12:25|0.70397
15:12:26|0.70403
15:12:27|0.704
15:12:29|0.70291
15:12:30|0.7027
15:12:31|0.70346
15:12:32|0.70374
15:12:33|0.70467
15:12:34|0.704
15:12:35|0.70329
15:12:36|0.70329
15:12:37|0.70348
15:12:38|0.70329
15:12:39|0.70273
15:12:40|0.70302
15:12:41|0.70256
15:12:42|0.70299
15:12:43|0.70271
15:12:44|0.70257
15:12:44|0.70292
15:12:46|0.70305
15:12:47|0.70305
15:12:48|0.70283
15:12:49|0.70283
15:12:50|0.70283
15:12:51|0.70261
15:12:52|0.70305
15:12:53|0.703
15:12:54|0.70284
15:12:54|0.70285
15:12:56|0.70328
15:12:57|0.70339
15:12:58|0.70337
15:12:59|0.70301
15:13:00|0.70303
15:13:01|0.70281
15:13:01|0.70319
15:13:03|0.70292
15:13:04|0.70317
15:13:05|0.70328
15:13:06|0.70317
15:13:07|0.70328
15:13:07|0.70363
15:13:08|0.70338
15:13:10|0.70373
15:13:11|0.70396
15:13:12|0.70375
15:13:13|0.70375
15:13:14|0.70372
15:13:15|0.70333
15:13:16|0.70397
15:13:16|0.70352
15:13:18|0.70397
15:13:19|0.70397
15:13:20|0.70412
15:13:21|0.70391
15:13:22|0.70326
15:13:23|0.703
15:13:24|0.70357
15:13:24|0.70292
15:13:25|0.70292
15:13:27|0.70291
15:13:28|0.70298
15:13:28|0.70294
15:13:30|0.70259
15:13:31|0.70257
15:13:32|0.70258
15:13:33|0.70259
15:13:34|0.70305
15:13:35|0.70305
15:13:36|0.70262
15:13:37|0.70257
15:13:38|0.7024
15:13:39|0.70205
15:13:41|0.70191
15:13:41|0.70131
15:13:42|0.7005
15:13:44|0.7005
15:13:45|0.70011
15:13:46|0.70089
15:13:46|0.70065
15:13:47|0.70065
15:13:48|0.70031
15:13:50|0.70056
15:13:51|0.70102
15:13:52|0.70093
15:13:53|0.70031
15:13:53|0.7
15:13:55|0.70026
15:13:56|0.70015
15:13:57|0.70004
15:13:58|0.7
15:13:59|0.70001
15:14:00|0.7
15:14:01|0.7
15:14:02|0.7
15:14:03|0.7
15:14:04|0.70011
15:14:05|0.701
15:14:06|0.70014
15:14:07|0.7
15:14:08|0.7
15:14:09|0.7
15:14:10|0.7
15:14:12|0.69989
15:14:12|0.69973
15:14:13|0.69925
15:14:14|0.69947
15:14:15|0.69851
15:14:16|0.69824
15:14:17|0.69763
15:14:18|0.69738
15:14:19|0.69785
15:14:20|0.69727
15:14:21|0.69703
15:14:22|0.69722
15:14:23|0.69735
15:14:24|0.69788
15:14:25|0.69784
15:14:26|0.69732
15:14:27|0.69802
15:14:28|0.69737
15:14:29|0.69636
15:14:31|0.70068
15:14:32|0.70073
15:14:33|0.70095
15:14:34|0.70072
15:14:35|0.7012
15:14:36|0.70117
15:14:37|0.70068
15:14:38|0.70065
15:14:39|0.70065
15:14:40|0.70065
15:14:41|0.70065
15:14:42|0.70258
15:14:43|0.70274
15:14:44|0.70229
15:14:45|0.70229
15:14:46|0.70203
15:14:47|0.70149
15:14:48|0.7011
15:14:49|0.70115
15:14:50|0.70104
15:14:51|0.70104
15:14:52|0.70163
15:14:53|0.70163
15:14:54|0.70163
15:14:55|0.7022
15:14:56|0.70167
15:14:57|0.70231
15:14:58|0.70278
15:14:59|0.70282
15:15:00|0.70325
15:15:01|0.70334
15:15:02|0.70334
15:15:03|0.70277
15:15:04|0.70271
15:15:05|0.70326
15:15:06|0.70326
15:15:07|0.70303
15:15:08|0.70272
15:15:09|0.70188
15:15:10|0.70193
15:15:11|0.70159
15:15:12|0.70152
15:15:13|0.70183
15:15:14|0.7026
15:15:15|0.70204
15:15:16|0.70275
15:15:17|0.70164
15:15:18|0.70168
15:15:19|0.70164
15:15:20|0.70164
15:15:21|0.70191
15:15:22|0.70191
15:15:23|0.70191
15:15:24|0.70191
15:15:25|0.70179
15:15:26|0.70179
15:15:27|0.70191
15:15:28|0.70179
15:15:29|0.7016
15:15:30|0.70161
15:15:31|0.70161
15:15:33|0.70183
15:15:34|0.70244
15:15:35|0.70268
15:15:36|0.7028
15:15:37|0.70292
15:15:38|0.70292
15:15:39|0.70326
15:15:40|0.70326
15:15:41|0.70374
15:15:42|0.70348
15:15:43|0.70459
15:15:44|0.70425
15:15:45|0.70446
15:15:46|0.70411
15:15:47|0.70456
15:15:48|0.70449
15:15:49|0.70417
15:15:50|0.70502
15:15:51|0.70501
15:15:52|0.70519
15:15:53|0.70545
15:15:54|0.70667
15:15:55|0.70622
15:15:56|0.70667
15:15:57|0.70678
15:15:58|0.70699
15:15:59|0.70675
15:16:00|0.7069
15:16:01|0.70686
15:16:02|0.70611
15:16:03|0.7059
15:16:04|0.70464
15:16:05|0.70579
15:16:06|0.70626
15:16:07|0.70652
15:16:08|0.70687
15:16:09|0.70742
15:16:10|0.7076
15:16:11|0.70871
15:16:12|0.71059
15:16:13|0.71101
15:16:14|0.71369
15:16:15|0.71294
15:16:16|0.71011
15:16:17|0.71003
15:16:18|0.71034
15:16:19|0.70992
15:16:20|0.71
15:16:21|0.71132
15:16:22|0.71131
15:16:23|0.71132
15:16:24|0.71187
15:16:25|0.71096
15:16:26|0.71158
15:16:27|0.71069
15:16:28|0.71098
15:16:29|0.71049
15:16:30|0.71037
15:16:31|0.7102
15:16:32|0.71034
15:16:34|0.71
15:16:35|0.71065
15:16:36|0.71008
15:16:37|0.71011
15:16:38|0.71007
15:16:39|0.71006
15:16:40|0.71007
15:16:41|0.71032
15:16:42|0.71053
15:16:43|0.71115
15:16:44|0.71099
15:16:45|0.71141
15:16:46|0.71143
15:16:47|0.71113
15:16:48|0.71101
15:16:49|0.7111
15:16:50|0.71121
15:16:51|0.71191
15:16:52|0.71204
15:16:53|0.71257
15:16:54|0.71284
15:16:55|0.71352
15:16:56|0.71306
15:16:58|0.7134
15:16:58|0.7135
15:16:59|0.7141
15:17:00|0.714
15:17:01|0.7124
15:17:02|0.7123
15:17:03|0.71204
15:17:04|0.71167
15:17:05|0.71285
15:17:06|0.71216
15:17:07|0.71258
15:17:08|0.71282
15:17:09|0.71299
15:17:10|0.71317
15:17:11|0.71229
15:17:12|0.71244
15:17:13|0.7135
15:17:14|0.7139
15:17:15|0.71415
15:17:16|0.71415
15:17:17|0.714
15:17:18|0.71404
15:17:19|0.71453
15:17:20|0.71453
15:17:21|0.71457
15:17:22|0.715
15:17:23|0.71549
15:17:24|0.7163
15:17:25|0.71764
15:17:26|0.71733
15:17:27|0.71815
15:17:28|0.71854
15:17:29|0.71719
15:17:30|0.718
15:17:31|0.71838
15:17:32|0.71919
15:17:34|0.7194
15:17:35|0.72096
15:17:36|0.72118
15:17:36|0.72263
15:17:38|0.72424
15:17:39|0.72245
15:17:40|0.72113
15:17:41|0.72076
15:17:42|0.72209
15:17:43|0.71904
15:17:44|0.72114
15:17:45|0.7205
15:17:46|0.72115
15:17:47|0.72086
15:17:48|0.7205
15:17:49|0.71973
15:17:50|0.71963
15:17:51|0.71891
15:17:52|0.72
15:17:53|0.72055
15:17:54|0.7234
15:17:55|0.7247
15:17:56|0.72523
15:17:57|0.72661
15:17:58|0.72701
15:17:59|0.72692
15:18:00|0.72658
15:18:01|0.72386
15:18:02|0.72487
15:18:03|0.72535
15:18:04|0.72681
15:18:05|0.72482
15:18:06|0.72459
15:18:07|0.72402
15:18:08|0.72319
15:18:09|0.7245
15:18:10|0.72522
15:18:11|0.7249
15:18:12|0.72592
15:18:13|0.72671
15:18:14|0.72526
15:18:15|0.72585
15:18:16|0.72502
15:18:17|0.725
15:18:18|0.72502
15:18:19|0.725
15:18:20|0.725
15:18:21|0.72501
15:18:22|0.72522
15:18:23|0.72519
15:18:24|0.7252
15:18:25|0.7253
15:18:26|0.72516
15:18:27|0.72501
15:18:28|0.72338
15:18:29|0.7227
15:18:30|0.72165
15:18:31|0.72182
15:18:32|0.72252
15:18:33|0.72229
15:18:34|0.72437
15:18:36|0.72322
15:18:37|0.72355
15:18:38|0.72333
15:18:39|0.72362
15:18:40|0.72354
15:18:41|0.72383
15:18:42|0.72381
15:18:43|0.72321
15:18:44|0.72323
15:18:46|0.72309
15:18:46|0.72378
15:18:48|0.72363
15:18:48|0.72311
15:18:50|0.72373
15:18:51|0.72476
15:18:51|0.72519
15:18:52|0.72488
15:18:53|0.72488
15:18:55|0.72555
15:18:55|0.72495
15:18:57|0.72436
15:18:58|0.72473
15:18:58|0.72464
15:19:00|0.72468
15:19:01|0.72457
15:19:02|0.723
15:19:03|0.72292
15:19:03|0.72215
15:19:04|0.72135
15:19:06|0.72064
15:19:07|0.7209
15:19:07|0.72093
15:19:09|0.72076
15:19:10|0.72148
15:19:11|0.72136
15:19:12|0.72343
15:19:13|0.72328
15:19:13|0.72284
15:19:15|0.72467
15:19:15|0.72396
15:19:17|0.72339
15:19:18|0.72377
15:19:19|0.72411
15:19:20|0.7239
15:19:21|0.72328
15:19:22|0.72397
15:19:22|0.72368
15:19:24|0.72378
15:19:25|0.72388
15:19:25|0.72376
15:19:27|0.72273
15:19:28|0.72302
15:19:28|0.7225
15:19:30|0.72297
15:19:31|0.72253
15:19:32|0.7227
15:19:32|0.72185
15:19:34|0.72168
15:19:35|0.72128
15:19:36|0.72001
15:19:38|0.72135
15:19:39|0.72196
15:19:40|0.72122
15:19:41|0.72135
15:19:42|0.72241
15:19:43|0.72195
15:19:44|0.72195
15:19:44|0.72196
15:19:45|0.72195
15:19:47|0.72279
15:19:48|0.72284
15:19:49|0.7228
15:19:50|0.72406
15:19:50|0.7238
15:19:51|0.72318
15:19:52|0.72276
15:19:54|0.72329
15:19:54|0.72313
15:19:56|0.72273
15:19:57|0.72254
15:19:58|0.72316
15:19:59|0.72374
15:20:00|0.72374
15:20:01|0.72372
15:20:02|0.72374
15:20:03|0.72339
15:20:04|0.72331
15:20:05|0.72309
15:20:05|0.72307
15:20:07|0.72219
15:20:08|0.72243
15:20:08|0.72258
15:20:09|0.72182
15:20:11|0.72264
15:20:12|0.72182
15:20:13|0.72122
15:20:14|0.72081
15:20:15|0.72081
15:20:16|0.71985
15:20:17|0.72035
15:20:17|0.72035
15:20:19|0.72075
15:20:20|0.72177
15:20:21|0.72106
15:20:22|0.72049
15:20:23|0.72
15:20:24|0.71948
15:20:25|0.72
15:20:26|0.7206
15:20:27|0.72021
15:20:28|0.71995
15:20:29|0.71921
15:20:30|0.71861
15:20:31|0.71858
15:20:32|0.71938
15:20:33|0.71925
15:20:34|0.71903
15:20:35|0.71956
15:20:36|0.71973
15:20:38|0.7212
15:20:39|0.72182
15:20:40|0.72182
15:20:40|0.72083
15:20:42|0.7207
15:20:43|0.72074
15:20:44|0.72119
15:20:45|0.7207
15:20:46|0.72041
15:20:46|0.72092
15:20:47|0.72037
15:20:48|0.72182
15:20:50|0.7226
15:20:50|0.72131
15:20:51|0.72087
15:20:53|0.72117
15:20:53|0.72095
15:20:54|0.72095
15:20:56|0.72095
15:20:57|0.72142
15:20:58|0.72071
15:20:58|0.72076
15:20:59|0.72093
15:21:01|0.72075
15:21:01|0.72052
15:21:03|0.72058
15:21:04|0.72061
15:21:04|0.72038
15:21:06|0.71957
15:21:06|0.72
15:21:08|0.7188
15:21:08|0.71858
15:21:10|0.71983
15:21:10|0.72005
15:21:11|0.72011
15:21:13|0.72042
15:21:13|0.7205
15:21:15|0.72045
15:21:15|0.72043
15:21:16|0.7205
15:21:17|0.72001
15:21:18|0.72059
15:21:19|0.72163
15:21:20|0.72161
15:21:21|0.72184
15:21:22|0.72272
15:21:24|0.72283
15:21:24|0.72218
15:21:26|0.72267
15:21:26|0.72311
15:21:28|0.72294
15:21:28|0.72274
15:21:29|0.72218
15:21:30|0.72258
15:21:32|0.72224
15:21:32|0.72194
15:21:33|0.72265
15:21:35|0.72243
15:21:36|0.72232
15:21:37|0.7233
15:21:38|0.72259
15:21:39|0.72324
15:21:40|0.72305
15:21:41|0.72391
15:21:43|0.72487
15:21:43|0.7267
15:21:45|0.72624
15:21:46|0.72684
15:21:47|0.72645
15:21:47|0.72419
15:21:49|0.72562
15:21:50|0.72641
15:21:50|0.72597
15:21:51|0.7264
15:21:53|0.72489
15:21:54|0.72451
15:21:55|0.72476
15:21:56|0.72483
15:21:57|0.72544
15:21:57|0.72548
15:21:59|0.72576
15:22:00|0.7275
15:22:01|0.72915
15:22:02|0.73069
15:22:03|0.72913
15:22:04|0.72726
15:22:05|0.72773
15:22:06|0.7272
15:22:07|0.72639
15:22:08|0.72604
15:22:09|0.72562
15:22:10|0.72537
15:22:11|0.72558
15:22:12|0.72526
15:22:13|0.72629
15:22:14|0.72556
15:22:15|0.72606
15:22:16|0.72584
15:22:17|0.72556
15:22:18|0.72633
15:22:19|0.72559
15:22:20|0.72562
15:22:21|0.72542
15:22:22|0.72443
15:22:23|0.72432
15:22:24|0.72525
15:22:25|0.72487
15:22:26|0.72483
15:22:27|0.72486
15:22:28|0.72401
15:22:29|0.72405
15:22:30|0.72453
15:22:31|0.7238
15:22:32|0.72389
15:22:33|0.72278
15:22:34|0.72278
15:22:35|0.72232
15:22:36|0.72257
15:22:37|0.72296
15:22:39|0.72332
15:22:39|0.72319
15:22:41|0.72256
15:22:41|0.72265
15:22:43|0.72266
15:22:43|0.72348
15:22:45|0.72425
15:22:46|0.72375
15:22:46|0.72427
15:22:47|0.72461
15:22:49|0.72445
15:22:49|0.72421
15:22:51|0.72436
15:22:52|0.72364
15:22:53|0.72417
15:22:54|0.72416
15:22:55|0.72411
15:22:55|0.72371
15:22:57|0.72391
15:22:58|0.72339
15:22:59|0.72318
15:23:00|0.72271
15:23:00|0.72235
15:23:02|0.72229
15:23:03|0.72214
15:23:04|0.72266
15:23:05|0.72369
15:23:06|0.72322
15:23:07|0.72331
15:23:08|0.72337
15:23:09|0.72333
15:23:10|0.72268
15:23:11|0.72254
15:23:12|0.72099
15:23:13|0.72103
15:23:14|0.72045
15:23:15|0.72068
15:23:16|0.72068
15:23:17|0.721
15:23:18|0.7207
15:23:19|0.72093
15:23:20|0.72163
15:23:21|0.72128
15:23:22|0.72128
15:23:23|0.7226
15:23:25|0.7232
15:23:25|0.72267
15:23:26|0.72228
15:23:27|0.72234
15:23:28|0.72322
15:23:29|0.7227
15:23:30|0.7225
15:23:31|0.72164
15:23:32|0.72137
15:23:33|0.72136
15:23:34|0.72161
15:23:35|0.72107
15:23:36|0.72093
15:23:37|0.72201
15:23:39|0.722
15:23:40|0.72078
15:23:41|0.72076
15:23:42|0.72045
15:23:43|0.7202
15:23:44|0.71974
15:23:45|0.71992
15:23:46|0.71808
15:23:47|0.72022
15:23:48|0.71985
15:23:49|0.71985
15:23:50|0.72038
15:23:51|0.7207
15:23:52|0.72045
15:23:53|0.72027
15:23:54|0.71989
15:23:55|0.7205
15:23:56|0.72016
15:23:57|0.72014
15:23:58|0.72035
15:23:59|0.72
15:24:00|0.72
15:24:01|0.7201
15:24:02|0.7201
15:24:03|0.72001
15:24:04|0.72031
15:24:05|0.72011
15:24:06|0.72001
15:24:07|0.72001
15:24:08|0.72041
15:24:09|0.72041
15:24:10|0.72
15:24:11|0.71975
15:24:12|0.719
15:24:13|0.71821
15:24:14|0.71825
15:24:15|0.71771
15:24:16|0.71775
15:24:17|0.71783
15:24:18|0.71772
15:24:19|0.71767
15:24:20|0.71712
15:24:21|0.71772
15:24:22|0.71819
15:24:23|0.71772
15:24:24|0.71778
15:24:25|0.71704
15:24:26|0.71689
15:24:27|0.71735
15:24:28|0.71705
15:24:29|0.71701
15:24:30|0.71649
15:24:31|0.71576
15:24:32|0.71628
15:24:33|0.71618
15:24:34|0.71635
15:24:35|0.71594
15:24:36|0.71408
15:24:37|0.71507
15:24:38|0.71549
15:24:40|0.71579
15:24:41|0.71731
15:24:42|0.71701
15:24:43|0.72038
15:24:44|0.7197
15:24:45|0.72021
15:24:46|0.71774
15:24:47|0.71737
15:24:48|0.71786
15:24:49|0.71774
15:24:50|0.71879
15:24:51|0.71872
15:24:52|0.71781
15:24:53|0.71782
15:24:54|0.71867
15:24:55|0.7188
15:24:56|0.71842
15:24:57|0.71895
15:24:58|0.71842
15:24:59|0.71887
15:25:00|0.7185
15:25:01|0.71851
15:25:02|0.71887
15:25:03|0.7185
15:25:04|0.71815
15:25:05|0.71782
15:25:06|0.71835
15:25:07|0.7185
15:25:08|0.71816
15:25:09|0.71816
15:25:10|0.71797
15:25:11|0.71777
15:25:12|0.71845
15:25:13|0.71876
15:25:14|0.71822
15:25:15|0.71791
15:25:16|0.71776
15:25:17|0.71747
15:25:18|0.71796
15:25:19|0.71796
15:25:20|0.71749
15:25:21|0.71773
15:25:22|0.7175
15:25:23|0.717
15:25:24|0.71748
15:25:25|0.7175
15:25:26|0.718
15:25:27|0.71877
15:25:28|0.718
15:25:29|0.71809
15:25:30|0.71827
15:25:31|0.71761
15:25:32|0.71789
15:25:33|0.71789
15:25:34|0.71786
15:25:35|0.71896
15:25:36|0.71825
15:25:37|0.71844
15:25:38|0.71759
15:25:39|0.71764
15:25:40|0.71897
15:25:42|0.71769
15:25:42|0.71763
15:25:44|0.71763
15:25:44|0.71824
15:25:46|0.71758
15:25:47|0.71758
15:25:47|0.71748
15:25:49|0.71823
15:25:50|0.71823
15:25:51|0.7182
15:25:52|0.7182
15:25:52|0.71806
15:25:53|0.71819
15:25:54|0.7182
15:25:56|0.7182
15:25:56|0.71829
15:25:57|0.71828
15:25:58|0.71828
15:26:00|0.71878
15:26:01|0.71873
15:26:02|0.71842
15:26:03|0.71865
15:26:03|0.71816
15:26:04|0.71847
15:26:05|0.71832
15:26:06|0.71832
15:26:07|0.7187
15:26:09|0.71836
15:26:09|0.7181
15:26:11|0.71881
15:26:12|0.71928
15:26:12|0.72086
15:26:13|0.72132
15:26:14|0.72126
15:26:15|0.72121
15:26:16|0.72076
15:26:18|0.72134
15:26:19|0.7206
15:26:20|0.71984
15:26:21|0.71956
15:26:22|0.71962
15:26:23|0.72066
15:26:24|0.72053
15:26:25|0.71913
15:26:26|0.71931
15:26:27|0.71905
15:26:28|0.71935
15:26:29|0.7192
15:26:30|0.71845
15:26:31|0.7181
15:26:32|0.71703
15:26:33|0.71591
15:26:34|0.71591
15:26:35|0.71587
15:26:36|0.71614
15:26:37|0.71636
15:26:38|0.71656
15:26:39|0.71657
15:26:40|0.71614
15:26:41|0.71535
15:26:42|0.71521
15:26:43|0.71585
15:26:44|0.71521
15:26:45|0.71499
15:26:46|0.7147
15:26:48|0.71481
15:26:49|0.71502
15:26:50|0.71432
15:26:50|0.71482
15:26:51|0.71539
15:26:52|0.715
15:26:53|0.71549
15:26:54|0.7159
15:26:55|0.71587
15:26:57|0.71579
15:26:57|0.71671
15:26:59|0.7163
15:27:00|0.71645
15:27:00|0.71596
15:27:01|0.71625
15:27:02|0.71641
15:27:04|0.71667
15:27:05|0.7161
15:27:05|0.71626
15:27:07|0.71602
15:27:07|0.71604
15:27:08|0.71591
15:27:10|0.71629
15:27:10|0.71625
15:27:11|0.71551
15:27:12|0.71515
15:27:13|0.71271
15:27:15|0.71284
15:27:16|0.71241
15:27:17|0.71207
15:27:18|0.71235
15:27:19|0.71085
15:27:20|0.71224
15:27:21|0.71192
15:27:22|0.71309
15:27:23|0.71472
15:27:23|0.7133
15:27:25|0.71229
15:27:26|0.71263
15:27:27|0.71165
15:27:27|0.7123
15:27:29|0.71233
15:27:30|0.71284
15:27:31|0.71243
15:27:31|0.713
15:27:33|0.71258
15:27:34|0.71302
15:27:35|0.71269
15:27:35|0.71275
15:27:36|0.71258
15:27:38|0.71264
15:27:39|0.71366
15:27:40|0.71329
15:27:41|0.71303
15:27:42|0.71269
15:27:44|0.71351
15:27:45|0.71366
15:27:46|0.71329
15:27:47|0.71311
15:27:48|0.71311
15:27:48|0.7131
15:27:49|0.71362
15:27:51|0.71315
15:27:52|0.71344
15:27:52|0.7132
15:27:53|0.71321
15:27:55|0.71324
15:27:55|0.71363
15:27:57|0.71352
15:27:58|0.71389
15:27:58|0.71389
15:28:00|0.71367
15:28:00|0.71369
15:28:01|0.71388
15:28:02|0.71322
15:28:03|0.71321
15:28:04|0.71271
15:28:06|0.71258
15:28:07|0.71078
15:28:07|0.7107
15:28:08|0.70659
15:28:10|0.70634
15:28:10|0.70773
15:28:12|0.70843
15:28:12|0.70795
15:28:14|0.7087
15:28:14|0.7092
15:28:15|0.70947
15:28:17|0.70488
15:28:18|0.70667
15:28:18|0.70412
15:28:20|0.70497
15:28:21|0.70576
15:28:21|0.70586
15:28:22|0.70636
15:28:24|0.70485
15:28:25|0.70588
15:28:26|0.70417
15:28:27|0.70481
15:28:28|0.70497
15:28:29|0.70626
15:28:30|0.70623
15:28:31|0.7058
15:28:32|0.70553
15:28:33|0.70607
15:28:34|0.70602
15:28:34|0.70623
15:28:35|0.70661
15:28:37|0.7051
15:28:37|0.70559
15:28:39|0.7062
15:28:40|0.70601
15:28:40|0.70559
15:28:41|0.705
15:28:43|0.70498
15:28:45|0.70548
15:28:45|0.70514
15:28:47|0.70553
15:28:47|0.70587
15:28:48|0.70647
15:28:49|0.70652
15:28:50|0.70709
15:28:52|0.70639
15:28:52|0.70655
15:28:53|0.70727
15:28:55|0.70727
15:28:56|0.70709
15:28:56|0.70674
15:28:57|0.7081
15:28:59|0.70833
15:28:59|0.7082
15:29:00|0.708
15:29:01|0.70801
15:29:03|0.70869
15:29:03|0.70838
15:29:04|0.7081
15:29:06|0.70908
15:29:07|0.70881
15:29:08|0.71011
15:29:09|0.7108
15:29:10|0.71079
15:29:10|0.71434
15:29:12|0.71437
15:29:13|0.71508
15:29:14|0.71084
15:29:15|0.71003
15:29:16|0.71129
15:29:17|0.71114
15:29:18|0.71152
15:29:19|0.71123
15:29:20|0.7113
15:29:21|0.71094
15:29:22|0.71154
15:29:23|0.71108
15:29:24|0.71121
15:29:25|0.71161
15:29:26|0.71075
15:29:27|0.71075
15:29:28|0.7108
15:29:29|0.71097
15:29:30|0.709
15:29:31|0.70923
15:29:32|0.70904
15:29:33|0.70842
15:29:34|0.70878
15:29:35|0.70819
15:29:36|0.70786
15:29:37|0.70881
15:29:38|0.70771
15:29:39|0.70898
15:29:40|0.708
15:29:41|0.70862
15:29:42|0.70971
15:29:43|0.70934
15:29:45|0.70902
15:29:46|0.70962
15:29:47|0.70968
15:29:48|0.70976
15:29:49|0.71085
15:29:50|0.71037
15:29:51|0.71149
15:29:52|0.71225
15:29:53|0.71244
15:29:54|0.71109
15:29:55|0.71274
15:29:56|0.71125
15:29:57|0.711
15:29:58|0.7124
15:29:59|0.71169
15:30:00|0.71233
15:30:01|0.71196
15:30:02|0.71241
15:30:03|0.71249
15:30:04|0.71161
15:30:05|0.71142
15:30:07|0.71133
15:30:07|0.71125
15:30:08|0.71109
15:30:09|0.7118
15:30:10|0.71109
15:30:11|0.7109
15:30:12|0.70978
15:30:13|0.70909
15:30:14|0.7089
15:30:15|0.70997
15:30:16|0.70905
15:30:17|0.70943
15:30:18|0.71413
15:30:19|0.71374
15:30:20|0.7147
15:30:21|0.71474
15:30:22|0.71414
15:30:23|0.71386
15:30:24|0.71399
15:30:25|0.71436
15:30:26|0.71413
15:30:27|0.71472
15:30:28|0.71472
15:30:29|0.71414
15:30:30|0.71474
15:30:31|0.71474
15:30:32|0.71474
15:30:33|0.71424
15:30:34|0.71472
15:30:35|0.7143
15:30:36|0.71474
15:30:37|0.71474
15:30:38|0.71472
15:30:39|0.71474
15:30:40|0.7144
15:30:41|0.71498
15:30:42|0.71495
15:30:43|0.7151
15:30:45|0.71602
15:30:46|0.71743
15:30:48|0.71709
15:30:48|0.71628
15:30:49|0.71586
15:30:50|0.71602
15:30:51|0.71644
15:30:52|0.71583
15:30:53|0.71551
15:30:54|0.71615
15:30:55|0.71586
15:30:56|0.71502
15:30:57|0.71473
15:30:58|0.71525
15:30:59|0.71544
15:31:00|0.71543
15:31:01|0.71513
15:31:02|0.71506
15:31:03|0.71553
15:31:04|0.71612
15:31:05|0.71625
15:31:06|0.71659
15:31:07|0.71618
15:31:08|0.71595
15:31:10|0.71578
15:31:10|0.71527
15:31:12|0.71591
15:31:12|0.71513
15:31:14|0.7154
15:31:14|0.71517
15:31:15|0.71532
15:31:16|0.71498
15:31:17|0.71498
15:31:18|0.71439
15:31:19|0.71407
15:31:20|0.71465
15:31:21|0.714
15:31:23|0.714
15:31:24|0.71434
15:31:25|0.71411
15:31:26|0.71447
15:31:27|0.71491
15:31:28|0.71549
15:31:29|0.71542
15:31:30|0.71586
15:31:30|0.7153
15:31:31|0.7153
15:31:33|0.7153
15:31:34|0.715
15:31:35|0.71447
15:31:36|0.71418
15:31:37|0.715
15:31:37|0.715
15:31:38|0.71513
15:31:40|0.71426
15:31:41|0.71472
15:31:42|0.71442
15:31:42|0.71298
15:31:43|0.71413
15:31:45|0.71408
15:31:47|0.71201
15:31:47|0.71244
15:31:48|0.71206
15:31:49|0.71038
15:31:51|0.71193
15:31:52|0.7107
15:31:52|0.71083
15:31:54|0.71136
15:31:55|0.71154
15:31:56|0.71091
15:31:57|0.71112
15:31:58|0.71177
15:31:58|0.71107
15:32:00|0.71193
15:32:00|0.71189
15:32:02|0.712
15:32:03|0.71241
15:32:04|0.712
15:32:05|0.71267
15:32:06|0.71167
15:32:07|0.71119
15:32:08|0.7116
15:32:09|0.7107
15:32:09|0.7107
15:32:11|0.71001
15:32:12|0.71002
15:32:13|0.71015
15:32:14|0.71032
15:32:15|0.71067
15:32:15|0.71064
15:32:17|0.71059
15:32:18|0.71036
15:32:19|0.70965
15:32:19|0.70961
15:32:21|0.70961
15:32:21|0.70965
15:32:23|0.70959
15:32:23|0.70961
15:32:25|0.70909
15:32:26|0.7092
15:32:27|0.70803
15:32:28|0.70804
15:32:28|0.70796
15:32:30|0.70702
15:32:31|0.70704
15:32:32|0.70706
15:32:33|0.707
15:32:33|0.707
15:32:35|0.70601
15:32:35|0.70688
15:32:37|0.70661
15:32:38|0.70643
15:32:39|0.70605
15:32:40|0.7068
15:32:41|0.7051
15:32:42|0.70528
15:32:43|0.70516
15:32:44|0.70402
15:32:45|0.704
15:32:47|0.70417
15:32:48|0.70284
15:32:48|0.7028
15:32:49|0.703
15:32:50|0.70352
15:32:52|0.70464
15:32:53|0.70418
15:32:53|0.70494
15:32:54|0.70433
15:32:56|0.70452
15:32:56|0.70461
15:32:58|0.70558
15:32:59|0.70514
15:33:00|0.70547
15:33:01|0.7057
15:33:01|0.70452
15:33:03|0.70454
15:33:04|0.70453
15:33:05|0.70408
15:33:06|0.70401
15:33:06|0.70386
15:33:08|0.70404
15:33:09|0.70382
15:33:10|0.70405
15:33:11|0.70452
15:33:12|0.70355
15:33:13|0.70458
15:33:14|0.7041
15:33:15|0.70474
15:33:16|0.70399
15:33:16|0.70331
15:33:18|0.70309
15:33:19|0.703
15:33:20|0.70304
15:33:20|0.70298
15:33:21|0.70372
15:33:23|0.70302
15:33:24|0.70372
15:33:24|0.70438
15:33:25|0.70372
15:33:27|0.70438
15:33:28|0.7038
15:33:29|0.70465
15:33:30|0.70375
15:33:30|0.70508
15:33:32|0.70458
15:33:33|0.70461
15:33:34|0.70437
15:33:35|0.70508
15:33:35|0.70538
15:33:37|0.70636
15:33:38|0.70729
15:33:38|0.70674
15:33:40|0.70773
15:33:41|0.70789
15:33:42|0.70784
15:33:43|0.70785
15:33:44|0.70779
15:33:45|0.70769
15:33:46|0.70765
15:33:47|0.70773
15:33:48|0.70776
15:33:50|0.70889
15:33:51|0.70786
15:33:52|0.70858
15:33:53|0.70787
15:33:54|0.70743
15:33:55|0.70814
15:33:56|0.70812
15:33:57|0.70858
15:33:58|0.70871
15:33:59|0.70902
15:34:00|0.709
15:34:02|0.70926
15:34:02|0.70976
15:34:03|0.71132
15:34:04|0.7115
15:34:05|0.71199
15:34:06|0.71287
15:34:07|0.7126
15:34:08|0.71114
15:34:09|0.71104
15:34:10|0.71119
15:34:11|0.71146
15:34:12|0.71091
15:34:13|0.71179
15:34:14|0.71102
15:34:15|0.71008
15:34:16|0.71084
15:34:17|0.71117
15:34:18|0.71083
15:34:19|0.71061
15:34:20|0.71052
15:34:21|0.71083
15:34:22|0.71058
15:34:23|0.71056
15:34:24|0.7106
15:34:25|0.7095
15:34:26|0.70903
15:34:27|0.70989
15:34:28|0.70989
15:34:29|0.70987
15:34:30|0.70998
15:34:31|0.70961
15:34:32|0.70985
15:34:33|0.70985
15:34:34|0.71
15:34:35|0.71
15:34:36|0.71
15:34:38|0.70999
15:34:39|0.70998
15:34:40|0.70973
15:34:41|0.71
15:34:42|0.70959
15:34:42|0.70995
15:34:43|0.70967
15:34:44|0.70956
15:34:46|0.70906
15:34:47|0.70962
15:34:49|0.70968
15:34:50|0.70968
15:34:50|0.70979
15:34:51|0.70978
15:34:52|0.70978
15:34:54|0.70978
15:34:55|0.7093
15:34:56|0.70941
15:34:56|0.70923
15:34:58|0.7097
15:34:59|0.70975
15:35:00|0.71
15:35:01|0.70999
15:35:02|0.70972
15:35:03|0.70997
15:35:05|0.70956
15:35:05|0.70992
15:35:06|0.71
15:35:07|0.70941
15:35:08|0.70998
15:35:09|0.70979
15:35:10|0.70999
15:35:11|0.70978
15:35:12|0.70995
15:35:13|0.70999
15:35:14|0.70979
15:35:15|0.71
15:35:16|0.71
15:35:17|0.70999
15:35:18|0.71
15:35:19|0.70999
15:35:20|0.71
15:35:21|0.70962
15:35:22|0.71
15:35:23|0.7098
15:35:24|0.70952
15:35:25|0.70952
15:35:26|0.70991
15:35:27|0.71
15:35:28|0.71
15:35:29|0.70985
15:35:30|0.70985
15:35:31|0.70999
15:35:32|0.70981
15:35:33|0.70981
15:35:34|0.70999
15:35:35|0.70999
15:35:36|0.71
15:35:37|0.70986
15:35:39|0.70985
15:35:39|0.71
15:35:41|0.71
15:35:42|0.70986
15:35:43|0.70999
15:35:43|0.70999
15:35:44|0.71
15:35:45|0.71
15:35:47|0.71
15:35:48|0.71091
15:35:49|0.71176
15:35:50|0.71103
15:35:51|0.71101
15:35:53|0.71205
15:35:54|0.71147
15:35:55|0.71117
15:35:55|0.71178
15:35:57|0.71169
15:35:58|0.71169
15:35:59|0.71166
15:36:00|0.71169
15:36:01|0.71147
15:36:02|0.7112
15:36:03|0.71179
15:36:04|0.71159
15:36:05|0.71171
15:36:06|0.71213
15:36:07|0.71252
15:36:08|0.71261
15:36:09|0.71299
15:36:10|0.71347
15:36:11|0.71444
15:36:12|0.715
15:36:13|0.71576
15:36:14|0.71609
15:36:15|0.71542
15:36:16|0.71588
15:36:17|0.71478
15:36:18|0.7149
15:36:19|0.71462
15:36:20|0.715
15:36:21|0.71516
15:36:22|0.71479
15:36:23|0.71503
15:36:24|0.71579
15:36:25|0.71633
15:36:26|0.71665
15:36:27|0.71635
15:36:28|0.71666
15:36:29|0.71695
15:36:30|0.71673
15:36:31|0.717
15:36:32|0.71786
15:36:33|0.71831
15:36:34|0.71918
15:36:35|0.71933
15:36:36|0.71993
15:36:37|0.71984
15:36:38|0.71962
15:36:39|0.71947
15:36:40|0.71981
15:36:41|0.71967
15:36:42|0.72002
15:36:43|0.72045
15:36:44|0.72027
15:36:45|0.72074
15:36:46|0.72143
15:36:47|0.72143
15:36:48|0.72165
15:36:50|0.722
15:36:51|0.72201
15:36:51|0.722
15:36:53|0.72196
15:36:54|0.72223
15:36:54|0.72241
15:36:56|0.72165
15:36:56|0.72264
15:36:57|0.72292
15:36:59|0.72348
15:36:59|0.72408
15:37:01|0.72367
15:37:01|0.72399
15:37:03|0.72353
15:37:04|0.72357
15:37:05|0.72445
15:37:05|0.72374
15:37:07|0.725
15:37:08|0.72423
15:37:08|0.72462
15:37:09|0.72424
15:37:11|0.72506
15:37:11|0.72465
15:37:13|0.72525
15:37:14|0.72539
15:37:15|0.72559
15:37:15|0.72506
15:37:17|0.72445
15:37:18|0.72483
15:37:18|0.72436
15:37:19|0.72421
15:37:20|0.72694
15:37:21|0.72705
15:37:22|0.72697
15:37:23|0.72768
15:37:24|0.72861
15:37:25|0.73
15:37:26|0.732
15:37:28|0.73366
15:37:29|0.73545
15:37:29|0.73595
15:37:30|0.73245
15:37:31|0.73421
15:37:32|0.73507
15:37:34|0.73493
15:37:34|0.73452
15:37:35|0.73235
15:37:36|0.73154
15:37:37|0.73279
15:37:39|0.73369
15:37:39|0.73363
15:37:40|0.73359
15:37:41|0.73367
15:37:43|0.73322
15:37:43|0.73246
15:37:44|0.7324
15:37:45|0.73294
15:37:46|0.73199
15:37:47|0.73103
15:37:48|0.73055
15:37:50|0.7303
15:37:51|0.72949
15:37:52|0.72916
15:37:53|0.73105
15:37:55|0.73052
15:37:56|0.7321
15:37:57|0.73195
15:37:58|0.73343
15:37:58|0.73258
15:38:00|0.73185
15:38:01|0.73134
15:38:02|0.73128
15:38:03|0.73101
15:38:04|0.73158
15:38:05|0.73156
15:38:06|0.73162
15:38:07|0.73002
15:38:08|0.73085
15:38:09|0.731
15:38:10|0.7303
15:38:11|0.73092
15:38:12|0.73095
15:38:13|0.73111
15:38:14|0.73225
15:38:15|0.73254
15:38:16|0.73288
15:38:17|0.73301
15:38:18|0.73278
15:38:19|0.73491
15:38:20|0.73767
15:38:21|0.73696
15:38:22|0.73686
15:38:24|0.73611
15:38:24|0.73545
15:38:25|0.73525
15:38:26|0.73363
15:38:27|0.73364
15:38:28|0.73509
15:38:29|0.73623
15:38:30|0.735
15:38:31|0.73507
15:38:32|0.73487
15:38:33|0.73499
15:38:34|0.73271
15:38:35|0.733
15:38:36|0.73407
15:38:37|0.7336
15:38:38|0.73293
15:38:39|0.73356
15:38:40|0.73406
15:38:41|0.73474
15:38:42|0.7336
15:38:43|0.73358
15:38:44|0.73302
15:38:45|0.73273
15:38:46|0.73356
15:38:47|0.73341
15:38:48|0.73295
15:38:49|0.73281
15:38:51|0.73246
15:38:52|0.73153
15:38:53|0.73126
15:38:55|0.73
15:38:55|0.72939
15:38:56|0.72859
15:38:57|0.73
15:38:58|0.72949
15:38:59|0.72855
15:39:00|0.72816
15:39:01|0.72696
15:39:02|0.72779
15:39:03|0.72801
15:39:04|0.72725
15:39:05|0.72825
15:39:06|0.72843
15:39:07|0.73
15:39:08|0.73171
15:39:09|0.7324
15:39:10|0.73247
15:39:11|0.73156
15:39:12|0.73194
15:39:13|0.73104
15:39:14|0.73093
15:39:15|0.73199
15:39:16|0.73217
15:39:17|0.732
15:39:18|0.73199
15:39:19|0.73125
15:39:20|0.73117
15:39:21|0.73001
15:39:22|0.7307
15:39:23|0.73002
15:39:24|0.7306
15:39:25|0.73
15:39:26|0.73054
15:39:27|0.73048
15:39:28|0.73037
15:39:29|0.73164
15:39:30|0.7313
15:39:31|0.73173
15:39:32|0.732
15:39:33|0.73226
15:39:34|0.73149
15:39:35|0.73193
15:39:36|0.73128
15:39:37|0.73132
15:39:38|0.73141
15:39:39|0.7312
15:39:40|0.73156
15:39:41|0.73117
15:39:42|0.73197
15:39:43|0.73165
15:39:44|0.73273
15:39:45|0.733
15:39:46|0.73324
15:39:47|0.73154
15:39:48|0.73225
15:39:49|0.73132
15:39:50|0.73112
15:39:52|0.73105
15:39:53|0.73004
15:39:54|0.73075
15:39:55|0.73088
15:39:56|0.7301
15:39:57|0.73003
15:39:58|0.73065
15:39:59|0.73072
15:40:00|0.73072
15:40:01|0.7311
15:40:02|0.73071
15:40:03|0.73125
15:40:04|0.73246
15:40:05|0.73336
15:40:06|0.73489
15:40:07|0.73451
15:40:08|0.73464
15:40:09|0.73409
15:40:10|0.73373
15:40:11|0.7331
15:40:12|0.73329
15:40:13|0.73334
15:40:14|0.73179
15:40:15|0.73237
15:40:16|0.73307
15:40:17|0.733
15:40:18|0.73303
15:40:19|0.73311
15:40:20|0.73303
15:40:21|0.7332
15:40:22|0.73274
15:40:23|0.73307
15:40:24|0.73384
15:40:25|0.73383
15:40:26|0.73318
15:40:27|0.73483
15:40:28|0.73595
15:40:29|0.73692
15:40:30|0.74098
15:40:31|0.74175
15:40:32|0.74
15:40:33|0.741
15:40:34|0.73876
15:40:35|0.73846
15:40:36|0.73877
15:40:37|0.742
15:40:38|0.74217
15:40:39|0.74123
15:40:40|0.74001
15:40:41|0.74212
15:40:42|0.74158
15:40:43|0.74274
15:40:44|0.74086
15:40:45|0.73959
15:40:46|0.73881
15:40:47|0.73998
15:40:48|0.73995
15:40:49|0.73915
15:40:50|0.74
15:40:51|0.73939
15:40:52|0.73998
15:40:54|0.74
15:40:54|0.74
15:40:55|0.74014
15:40:57|0.74003
15:40:58|0.74001
15:40:59|0.74019
15:41:00|0.74002
15:41:01|0.7401
15:41:02|0.74032
15:41:03|0.74017
15:41:05|0.74016
15:41:05|0.74014
15:41:06|0.73775
15:41:07|0.73607
15:41:08|0.73723
15:41:09|0.73775
15:41:10|0.73873
15:41:11|0.73867
15:41:12|0.73872
15:41:13|0.74041
15:41:14|0.74219
15:41:15|0.74398
15:41:16|0.74631
15:41:17|0.74888
15:41:18|0.74999
15:41:19|0.74361
15:41:21|0.74733
15:41:21|0.74968
15:41:23|0.74855
15:41:24|0.74994
15:41:25|0.7516
15:41:26|0.75896
15:41:27|0.76458
15:41:28|0.76009
15:41:29|0.75942
15:41:30|0.75815
15:41:31|0.76277
15:41:32|0.76055
15:41:33|0.75708
15:41:34|0.75729
15:41:35|0.75734
15:41:36|0.75714
15:41:38|0.76018
15:41:38|0.76169
15:41:39|0.76173
15:41:40|0.7617
15:41:41|0.76237
15:41:42|0.76374
15:41:43|0.75835
15:41:44|0.75797
15:41:45|0.75762
15:41:46|0.75757
15:41:47|0.75788
15:41:48|0.76367
15:41:49|0.75875
15:41:50|0.75804
15:41:51|0.75823
15:41:52|0.75835
15:41:54|0.75789
15:41:54|0.75644
15:41:56|0.75749
15:41:56|0.75735
15:41:57|0.75617
15:41:59|0.75707
15:42:00|0.75711
15:42:01|0.7565
15:42:02|0.75663
15:42:02|0.75592
15:42:04|0.75517
15:42:05|0.75578
15:42:05|0.75553
15:42:07|0.75421
15:42:08|0.75347
15:42:09|0.75201
15:42:09|0.75057
15:42:11|0.75294
15:42:12|0.75358
15:42:13|0.75408
15:42:14|0.75641
15:42:15|0.75584
15:42:16|0.75464
15:42:17|0.75449
15:42:18|0.75204
15:42:19|0.75257
15:42:20|0.75408
15:42:21|0.75289
15:42:22|0.75305
15:42:23|0.75388
15:42:24|0.75577
15:42:25|0.75473
15:42:26|0.75418
15:42:27|0.75418
15:42:28|0.75444
15:42:29|0.75392
15:42:30|0.75406
15:42:31|0.75432
15:42:32|0.75431
15:42:33|0.75451
15:42:34|0.75617
15:42:35|0.75617
15:42:36|0.75778
15:42:37|0.75974
15:42:38|0.75948
15:42:39|0.75869
15:42:40|0.75701
15:42:41|0.75874
15:42:42|0.75962
15:42:43|0.7607
15:42:44|0.76306
15:42:45|0.76481
15:42:46|0.76188
15:42:47|0.76111
15:42:48|0.76116
15:42:49|0.76215
15:42:50|0.76143
15:42:51|0.7648
15:42:52|0.76791
15:42:53|0.7706
15:42:54|0.76983
15:42:56|0.76211
15:42:56|0.76798
15:42:57|0.76709
15:42:58|0.76797
15:42:59|0.76704
15:43:00|0.76853
15:43:01|0.76771
15:43:02|0.7622
15:43:03|0.769
15:43:04|0.76835
15:43:05|0.76845
15:43:07|0.76657
15:43:07|0.76568
15:43:08|0.76364
15:43:09|0.76176
15:43:10|0.75902
15:43:12|0.76225
15:43:12|0.76116
15:43:13|0.76095
15:43:14|0.76024
15:43:15|0.76072
15:43:17|0.75913
15:43:18|0.75941
15:43:19|0.75798
15:43:20|0.7578
15:43:20|0.75659
15:43:22|0.7577
15:43:23|0.75902
15:43:23|0.758
15:43:25|0.75843
15:43:26|0.75771
15:43:27|0.75726
15:43:28|0.75691
15:43:29|0.75662
15:43:30|0.7557
15:43:31|0.75562
15:43:32|0.75621
15:43:32|0.7551
15:43:33|0.75482
15:43:35|0.75473
15:43:36|0.75508
15:43:37|0.75644
15:43:38|0.7579
15:43:39|0.75675
15:43:40|0.75697
15:43:40|0.75672
15:43:41|0.75508
15:43:42|0.75498
15:43:44|0.75531
15:43:45|0.75639
15:43:45|0.75647
15:43:46|0.75656
15:43:48|0.75528
15:43:48|0.7557
15:43:50|0.75653
15:43:50|0.75677
15:43:52|0.75531
15:43:53|0.75502
15:43:54|0.75558
15:43:56|0.75432
15:43:57|0.75472
15:43:57|0.75494
15:43:59|0.75429
15:44:00|0.75468
15:44:01|0.75386
15:44:02|0.75213
15:44:03|0.75383
15:44:04|0.75329
15:44:05|0.75307
15:44:06|0.75254
15:44:07|0.75505
15:44:07|0.7529
15:44:09|0.7504
15:44:10|0.7515
15:44:10|0.75299
15:44:12|0.75257
15:44:13|0.75205
15:44:14|0.75097
15:44:15|0.75085
15:44:16|0.75198
15:44:17|0.7515
15:44:18|0.75126
15:44:19|0.75182
15:44:20|0.75298
15:44:21|0.75374
15:44:22|0.75355
15:44:23|0.75329
15:44:24|0.75296
15:44:25|0.75238
15:44:26|0.75193
15:44:27|0.75148
15:44:28|0.75196
15:44:29|0.75148
15:44:30|0.75123
15:44:31|0.75148
15:44:32|0.75147
15:44:33|0.75164
15:44:34|0.75322
15:44:35|0.75354
15:44:36|0.75972
15:44:37|0.76039
15:44:38|0.765
15:44:39|0.76534
15:44:40|0.76404
15:44:41|0.76277
15:44:42|0.76178
15:44:43|0.76256
15:44:44|0.76318
15:44:45|0.76317
15:44:46|0.76364
15:44:47|0.76413
15:44:48|0.76493
15:44:49|0.76511
15:44:50|0.7633
15:44:51|0.7633
15:44:52|0.76246
15:44:53|0.76282
15:44:54|0.76316
15:44:56|0.76282
15:44:56|0.76261
15:44:57|0.7628
15:44:58|0.76224
15:44:59|0.76126
15:45:00|0.76167
15:45:01|0.76193
15:45:02|0.76174
15:45:03|0.76224
15:45:05|0.76231
15:45:06|0.76332
15:45:06|0.76332
15:45:07|0.76441
15:45:08|0.76352
15:45:09|0.76312
15:45:10|0.76241
15:45:11|0.76198
15:45:12|0.76208
15:45:13|0.76071
15:45:14|0.7605
15:45:16|0.75198
15:45:16|0.75394
15:45:17|0.75327
15:45:19|0.75387
15:45:19|0.75308
15:45:20|0.75294
15:45:21|0.7513
15:45:22|0.7524
15:45:23|0.75017
15:45:24|0.75135
15:45:25|0.75242
15:45:26|0.75422
15:45:27|0.75439
15:45:29|0.75445
15:45:29|0.75485
15:45:30|0.75413
15:45:32|0.75395
15:45:33|0.75415
15:45:33|0.75211
15:45:34|0.75273
15:45:35|0.75241
15:45:36|0.75137
15:45:37|0.7525
15:45:38|0.75243
15:45:40|0.7515
15:45:41|0.75146
15:45:42|0.75161
15:45:43|0.75131
15:45:44|0.75186
15:45:45|0.75243
15:45:46|0.7527
15:45:46|0.753
15:45:48|0.75344
15:45:50|0.75425
15:45:51|0.75461
15:45:52|0.75455
15:45:52|0.75515
15:45:53|0.75675
15:45:55|0.75814
15:45:56|0.76
15:45:58|0.76202
15:45:58|0.76488
15:46:00|0.76011
15:46:01|0.75978
15:46:01|0.75942
15:46:02|0.75705
15:46:03|0.75624
15:46:04|0.75628
15:46:05|0.75823
15:46:06|0.76075
15:46:08|0.75863
15:46:09|0.75919
15:46:10|0.75801
15:46:11|0.75706
15:46:11|0.75847
15:46:12|0.75873
15:46:14|0.75904
15:46:15|0.75891
15:46:16|0.75872
15:46:17|0.75981
15:46:18|0.75876
15:46:18|0.76135
15:46:20|0.75971
15:46:21|0.7604
15:46:22|0.76096
15:46:23|0.76208
15:46:24|0.7629
15:46:25|0.76328
15:46:25|0.76413
15:46:27|0.76423
15:46:28|0.76376
15:46:29|0.76389
15:46:29|0.76342
15:46:31|0.76301
15:46:32|0.76254
15:46:33|0.76008
15:46:34|0.76038
15:46:35|0.7587
15:46:36|0.75989
15:46:36|0.75985
15:46:38|0.75961
15:46:39|0.75807
15:46:40|0.75726
15:46:41|0.75707
15:46:42|0.75693
15:46:43|0.75833
15:46:44|0.75908
15:46:44|0.75772
15:46:46|0.75707
15:46:47|0.75761
15:46:48|0.75578
15:46:48|0.75657
15:46:50|0.75707
15:46:50|0.75627
15:46:52|0.75727
15:46:53|0.75569
15:46:54|0.75654
15:46:54|0.75647
15:46:56|0.75744
15:46:57|0.75707
15:46:58|0.75695
15:47:00|0.75708
15:47:00|0.75647
15:47:02|0.75755
15:47:03|0.75657
15:47:04|0.75677
15:47:05|0.75677
15:47:06|0.75578
15:47:07|0.75602
15:47:08|0.75537
15:47:09|0.75585
15:47:10|0.75545
15:47:11|0.75475
15:47:12|0.755
15:47:13|0.75587
15:47:14|0.75594
15:47:15|0.75576
15:47:16|0.75619
15:47:17|0.75624
15:47:18|0.75625
15:47:19|0.7552
15:47:20|0.755
15:47:21|0.75467
15:47:22|0.75456
15:47:23|0.75484
15:47:24|0.75519
15:47:25|0.75405
15:47:26|0.75403
15:47:27|0.75409
15:47:28|0.75301
15:47:29|0.75319
15:47:30|0.75221
15:47:31|0.75415
15:47:32|0.755
15:47:33|0.75555
15:47:34|0.75477
15:47:35|0.75453
15:47:36|0.75459
15:47:37|0.75408
15:47:38|0.75347
15:47:39|0.75429
15:47:41|0.75282
15:47:41|0.75354
15:47:42|0.75361
15:47:43|0.75347
15:47:44|0.75263
15:47:45|0.75286
15:47:46|0.75295
15:47:47|0.75287
15:47:48|0.75283
15:47:49|0.75243
15:47:50|0.75337
15:47:51|0.7528
15:47:52|0.75222
15:47:53|0.75207
15:47:54|0.75036
15:47:55|0.74928
15:47:56|0.75011
15:47:58|0.74956
15:47:58|0.74877
15:47:59|0.75045
15:48:01|0.74986
15:48:02|0.74974
15:48:03|0.74987
15:48:04|0.74994
15:48:05|0.75
15:48:06|0.75
15:48:07|0.74926
15:48:08|0.7487
15:48:09|0.74865
15:48:10|0.74829
15:48:11|0.749
15:48:12|0.74999
15:48:13|0.7502
15:48:14|0.74949
15:48:15|0.74992
15:48:16|0.75037
15:48:17|0.75029
15:48:18|0.75009
15:48:19|0.74986
15:48:20|0.75017
15:48:21|0.74994
15:48:22|0.75003
15:48:23|0.74937
15:48:24|0.74897
15:48:25|0.74675
15:48:26|0.74786
15:48:27|0.74755
15:48:28|0.74758
15:48:29|0.74791
15:48:30|0.747
15:48:31|0.747
15:48:32|0.74735
15:48:33|0.747
15:48:34|0.74727
15:48:35|0.747
15:48:36|0.74721
15:48:37|0.74641
15:48:38|0.74696
15:48:39|0.74604
15:48:40|0.74536
15:48:41|0.74674
15:48:42|0.74932
15:48:43|0.74901
15:48:44|0.74939
15:48:45|0.74939
15:48:46|0.74913
15:48:47|0.74817
15:48:48|0.74827
15:48:49|0.749
15:48:50|0.74896
15:48:51|0.7483
15:48:52|0.7481
15:48:53|0.74929
15:48:54|0.74929
15:48:55|0.74907
15:48:56|0.74909
15:48:57|0.74958
15:48:58|0.74911
15:48:59|0.74888
15:49:00|0.74928
15:49:02|0.75006
15:49:02|0.75036
15:49:05|0.75191
15:49:05|0.75238
15:49:07|0.75306
15:49:08|0.7531
15:49:08|0.75321
15:49:09|0.75301
15:49:11|0.75259
15:49:11|0.7531
15:49:13|0.75151
15:49:14|0.75162
15:49:15|0.75149
15:49:16|0.75169
15:49:16|0.75162
15:49:18|0.75162
15:49:18|0.75132
15:49:20|0.75164
15:49:20|0.75364
15:49:21|0.75434
15:49:22|0.75339
15:49:24|0.75113
15:49:25|0.75111
15:49:25|0.75139
15:49:26|0.75131
15:49:27|0.75175
15:49:28|0.75157
15:49:29|0.75157
15:49:30|0.75171
15:49:31|0.75094
15:49:32|0.75147
15:49:34|0.75091
15:49:35|0.75092
15:49:35|0.74949
15:49:36|0.74923
15:49:37|0.74905
15:49:38|0.74968
15:49:40|0.74934
15:49:40|0.74932
15:49:41|0.75091
15:49:43|0.75024
15:49:43|0.75018
15:49:45|0.74962
15:49:45|0.74929
15:49:47|0.74945
15:49:47|0.74883
15:49:48|0.75021
15:49:50|0.7498
15:49:50|0.74928
15:49:51|0.74946
15:49:53|0.74963
15:49:53|0.74878
15:49:54|0.74906
15:49:55|0.74948
15:49:56|0.74941
15:49:57|0.74941
15:49:59|0.74959
15:50:00|0.74993
15:50:01|0.74928
15:50:03|0.74929
15:50:03|0.74946
15:50:04|0.74902
15:50:05|0.75079
15:50:06|0.75086
15:50:07|0.74974
15:50:08|0.7501
15:50:09|0.74984
15:50:10|0.74978
15:50:11|0.75
15:50:12|0.75036
15:50:13|0.75067
15:50:14|0.75133
15:50:15|0.75051
15:50:16|0.75033
15:50:17|0.751
15:50:18|0.75139
15:50:19|0.75164
15:50:20|0.75212
15:50:21|0.75244
15:50:22|0.75289
15:50:23|0.75245
15:50:24|0.75306
15:50:25|0.75243
15:50:26|0.75107
15:50:27|0.75009
15:50:28|0.74975
15:50:29|0.74996
15:50:30|0.7503
15:50:31|0.75045
15:50:32|0.7506
15:50:33|0.75107
15:50:34|0.7503
15:50:35|0.75001
15:50:36|0.74974
15:50:37|0.74974
15:50:38|0.75018
15:50:39|0.74949
15:50:40|0.74983
15:50:41|0.74982
15:50:42|0.74952
15:50:43|0.7505
15:50:44|0.75084
15:50:45|0.7504
15:50:46|0.7505
15:50:47|0.75053
15:50:48|0.75
15:50:49|0.75
15:50:50|0.74989
15:50:51|0.74944
15:50:52|0.7494
15:50:53|0.74916
15:50:54|0.74821
15:50:55|0.74824
15:50:56|0.74775
15:50:57|0.74788
15:50:58|0.74701
15:50:59|0.74764
15:51:01|0.74775
15:51:02|0.74706
15:51:03|0.74654
15:51:04|0.74629
15:51:05|0.74503
15:51:06|0.745
15:51:07|0.74561
15:51:08|0.74628
15:51:09|0.74474
15:51:10|0.74504
15:51:10|0.74425
15:51:12|0.74524
15:51:12|0.74483
15:51:14|0.74414
15:51:15|0.74524
15:51:15|0.74583
15:51:16|0.7446
15:51:17|0.74453
15:51:18|0.74546
15:51:20|0.74538
15:51:20|0.74514
15:51:22|0.74534
15:51:23|0.74603
15:51:24|0.74545
15:51:25|0.74533
15:51:26|0.74601
15:51:27|0.74616
15:51:28|0.7459
15:51:29|0.74631
15:51:30|0.74629
15:51:31|0.74414
15:51:32|0.74498
15:51:33|0.74497
15:51:34|0.745
15:51:35|0.74508
15:51:36|0.74471
15:51:37|0.7463
15:51:38|0.74621
15:51:39|0.74766
15:51:40|0.74677
15:51:41|0.74713
15:51:42|0.74703
15:51:43|0.74814
15:51:44|0.74872
15:51:45|0.74941
15:51:46|0.74906
15:51:47|0.74753
15:51:48|0.74809
15:51:49|0.7477
15:51:50|0.74826
15:51:51|0.74826
15:51:52|0.74863
15:51:53|0.74961
15:51:54|0.74911
15:51:55|0.74923
15:51:56|0.74958
15:51:57|0.74909
15:51:58|0.7495
15:51:59|0.74951
15:52:00|0.74924
15:52:01|0.74789
15:52:02|0.74798
15:52:03|0.74801
15:52:04|0.74799
15:52:06|0.7488
15:52:06|0.74913
15:52:07|0.74911
15:52:09|0.74934
15:52:10|0.74954
15:52:11|0.75008
15:52:12|0.75084
15:52:12|0.75138
15:52:14|0.75141
15:52:14|0.75085
15:52:15|0.75114
15:52:16|0.75129
15:52:17|0.75149
15:52:18|0.7509
15:52:19|0.75092
15:52:21|0.7502
15:52:21|0.74887
15:52:23|0.74893
15:52:24|0.74879
15:52:24|0.74942
15:52:25|0.74941
15:52:27|0.74997
15:52:28|0.74994
15:52:28|0.75
15:52:30|0.75067
15:52:31|0.75099
15:52:32|0.75046
15:52:32|0.75025
15:52:34|0.74974
15:52:35|0.74882
15:52:35|0.74864
15:52:37|0.74878
15:52:38|0.74924
15:52:39|0.74975
15:52:40|0.75037
15:52:41|0.75237
15:52:42|0.7514
15:52:43|0.75121
15:52:44|0.751
15:52:45|0.75075
15:52:45|0.75171
15:52:46|0.75108
15:52:47|0.75143
15:52:48|0.75171
15:52:50|0.75148
15:52:51|0.75247
15:52:52|0.75257
15:52:53|0.75417
15:52:54|0.75321
15:52:54|0.7541
15:52:56|0.75387
15:52:57|0.7542
15:52:58|0.75405
15:52:59|0.75494
15:53:00|0.75576
15:53:01|0.7547
15:53:02|0.75382
15:53:04|0.75277
15:53:04|0.75393
15:53:05|0.75417
15:53:06|0.75402
15:53:07|0.75467
15:53:08|0.75532
15:53:10|0.75718
15:53:10|0.75768
15:53:11|0.75782
15:53:13|0.75859
15:53:13|0.75778
15:53:14|0.75877
15:53:16|0.75869
15:53:17|0.759
15:53:17|0.75851
15:53:19|0.75897
15:53:20|0.75923
15:53:20|0.76
15:53:21|0.75997
15:53:22|0.75915
15:53:23|0.75849
15:53:24|0.75802
15:53:25|0.75783
15:53:26|0.75566
15:53:28|0.75605
15:53:28|0.75585
15:53:29|0.75609
15:53:31|0.75624
15:53:31|0.75677
15:53:33|0.75684
15:53:34|0.75651
15:53:34|0.75558
15:53:36|0.75541
15:53:37|0.75545
15:53:37|0.75624
15:53:38|0.75611
15:53:40|0.75617
15:53:41|0.756
15:53:41|0.75595
15:53:42|0.75595
15:53:43|0.75901
15:53:45|0.75827
15:53:46|0.7583
15:53:47|0.75891
15:53:48|0.75976
15:53:49|0.759
15:53:50|0.76
15:53:51|0.75957
15:53:52|0.76
15:53:53|0.75988
15:53:54|0.75987
15:53:55|0.76
15:53:55|0.75957
15:53:57|0.75906
15:53:57|0.76153
15:53:58|0.76153
15:54:00|0.76057
15:54:01|0.76211
15:54:02|0.76046
15:54:03|0.76025
15:54:05|0.75922
15:54:05|0.75895
15:54:06|0.75708
15:54:07|0.75287
15:54:09|0.75412
15:54:09|0.75525
15:54:10|0.75574
15:54:11|0.75528
15:54:12|0.7547
15:54:13|0.75401
15:54:14|0.75431
15:54:15|0.75397
15:54:17|0.75693
15:54:17|0.75452
15:54:19|0.75423
15:54:20|0.755
15:54:21|0.75509
15:54:21|0.75496
15:54:23|0.75457
15:54:23|0.75556
15:54:25|0.756
15:54:26|0.75598
15:54:27|0.756
15:54:28|0.75651
15:54:29|0.75654
15:54:30|0.75735
15:54:31|0.7573
15:54:32|0.76047
15:54:33|0.7605
15:54:34|0.7605
15:54:35|0.76086
15:54:36|0.76006
15:54:37|0.75963
15:54:38|0.75757
15:54:39|0.75999
15:54:40|0.76023
15:54:41|0.7598
15:54:42|0.76
15:54:43|0.75967
15:54:44|0.75888
15:54:45|0.7602
15:54:46|0.76111
15:54:47|0.76186
15:54:48|0.76337
15:54:49|0.76278
15:54:50|0.76272
15:54:51|0.76146
15:54:52|0.76223
15:54:53|0.76227
15:54:54|0.76269
15:54:55|0.76288
15:54:56|0.76296
15:54:57|0.76155
15:54:58|0.76156
15:54:59|0.76186
15:55:00|0.76172
15:55:01|0.76025
15:55:02|0.76033
15:55:03|0.7593
15:55:05|0.75865
15:55:05|0.75912
15:55:06|0.7589
15:55:07|0.75757
15:55:08|0.76035
15:55:09|0.76004
15:55:10|0.76197
15:55:11|0.7605
15:55:12|0.76108
15:55:13|0.76092
15:55:14|0.76111
15:55:15|0.76051
15:55:16|0.76086
15:55:17|0.75981
15:55:18|0.75966
15:55:19|0.75903
15:55:20|0.75953
15:55:21|0.75907
15:55:22|0.75903
15:55:23|0.7593
15:55:24|0.75957
15:55:25|0.75902
15:55:26|0.7581
15:55:27|0.75814
15:55:28|0.75718
15:55:29|0.75729
15:55:30|0.75745
15:55:32|0.75718
15:55:32|0.75638
15:55:33|0.75941
15:55:34|0.7577
15:55:35|0.75761
15:55:37|0.7581
15:55:38|0.759
15:55:38|0.76013
15:55:39|0.7614
15:55:41|0.76135
15:55:42|0.76235
15:55:43|0.76114
15:55:44|0.76157
15:55:45|0.76092
15:55:46|0.75994
15:55:47|0.75971
15:55:48|0.75951
15:55:49|0.75915
15:55:50|0.75945
15:55:50|0.75948
15:55:51|0.76
15:55:52|0.761
15:55:54|0.76148
15:55:55|0.76165
15:55:56|0.76299
15:55:57|0.76267
15:55:57|0.76351
15:55:58|0.76412
15:56:00|0.763
15:56:01|0.76251
15:56:02|0.76169
15:56:02|0.76161
15:56:04|0.7611
15:56:05|0.76001
15:56:07|0.76001
15:56:07|0.7622
15:56:09|0.76177
15:56:09|0.76032
15:56:11|0.76024
15:56:11|0.76056
15:56:12|0.76083
15:56:13|0.7612
15:56:14|0.76
15:56:16|0.76
15:56:16|0.76
15:56:17|0.76039
15:56:18|0.7611
15:56:19|0.76026
15:56:21|0.7597
15:56:22|0.75915
15:56:23|0.759
15:56:24|0.75857
15:56:25|0.75925
15:56:27|0.75882
15:56:27|0.75938
15:56:28|0.75957
15:56:29|0.75852
15:56:30|0.75858
15:56:31|0.75886
15:56:32|0.75896
15:56:33|0.75898
15:56:34|0.75883
15:56:35|0.758
15:56:36|0.75881
15:56:37|0.75864
15:56:38|0.7589
15:56:39|0.75872
15:56:40|0.75872
15:56:41|0.75867
15:56:42|0.75884
15:56:43|0.758
15:56:44|0.75788
15:56:45|0.75717
15:56:46|0.75731
15:56:47|0.75605
15:56:48|0.75622
15:56:49|0.75681
15:56:50|0.75761
15:56:51|0.75663
15:56:52|0.75713
15:56:53|0.75664
15:56:54|0.756
15:56:55|0.75654
15:56:56|0.75647
15:56:57|0.75669
15:56:58|0.75707
15:56:59|0.75715
15:57:00|0.75742
15:57:01|0.75731
15:57:03|0.75646
15:57:03|0.75606
15:57:05|0.755
15:57:06|0.75436
15:57:07|0.75358
15:57:08|0.755
15:57:09|0.755
15:57:10|0.75649
15:57:11|0.75665
15:57:12|0.75625
15:57:13|0.75698
15:57:14|0.7567
15:57:15|0.75773
15:57:16|0.75803
15:57:17|0.75888
15:57:18|0.75873
15:57:19|0.75841
15:57:21|0.75743
15:57:22|0.75725
15:57:23|0.75729
15:57:23|0.75733
15:57:24|0.75795
15:57:26|0.75999
15:57:26|0.75991
15:57:27|0.75879
15:57:28|0.75869
15:57:30|0.76
15:57:31|0.76
15:57:32|0.75925
15:57:33|0.75899
15:57:34|0.75835
15:57:35|0.75926
15:57:36|0.75926
15:57:37|0.75927
15:57:38|0.75994
15:57:39|0.76
15:57:39|0.76
15:57:41|0.7597
15:57:41|0.7603
15:57:43|0.7602
15:57:44|0.76024
15:57:45|0.7613
15:57:45|0.76157
15:57:47|0.76126
15:57:47|0.76175
15:57:49|0.76108
15:57:50|0.76105
15:57:51|0.76042
15:57:52|0.76111
15:57:53|0.76084
15:57:54|0.76076
15:57:54|0.76092
15:57:56|0.75969
15:57:57|0.75773
15:57:57|0.75823
15:57:59|0.75873
15:58:00|0.75916
15:58:00|0.75932
15:58:02|0.75979
15:58:02|0.75866
15:58:04|0.75919
15:58:05|0.75916
15:58:06|0.75914
15:58:07|0.75975
15:58:08|0.75825
15:58:09|0.75802
15:58:10|0.75738
15:58:11|0.75789
15:58:12|0.75924
15:58:13|0.75923
15:58:14|0.75965
15:58:15|0.75981
15:58:16|0.75973
15:58:17|0.75984
15:58:18|0.75885
15:58:19|0.75885
15:58:20|0.75858
15:58:21|0.75952
15:58:22|0.76077
15:58:23|0.76058
15:58:24|0.76161
15:58:25|0.762
15:58:26|0.762
15:58:27|0.76299
15:58:28|0.76246
15:58:29|0.76218
15:58:30|0.76246
15:58:31|0.762
15:58:32|0.76165
15:58:33|0.76118
15:58:34|0.76192
15:58:35|0.76193
15:58:36|0.76139
15:58:37|0.76206
15:58:38|0.76334
15:58:39|0.76269
15:58:41|0.76303
15:58:41|0.7632
15:58:42|0.76341
15:58:43|0.7625
15:58:44|0.76202
15:58:45|0.762
15:58:46|0.76201
15:58:47|0.76185
15:58:48|0.76178
15:58:49|0.76231
15:58:50|0.76249
15:58:51|0.76288
15:58:52|0.76292
15:58:53|0.76303
15:58:54|0.76447
15:58:55|0.76544
15:58:56|0.7665
15:58:57|0.76598
15:58:58|0.7665
15:58:59|0.76591
15:59:00|0.76498
15:59:01|0.76573
15:59:02|0.76403
15:59:03|0.76394
15:59:04|0.76441
15:59:05|0.76422
15:59:07|0.76505
15:59:07|0.76491
15:59:09|0.764
15:59:10|0.76436
15:59:10|0.76367
15:59:11|0.76413
15:59:13|0.76424
15:59:13|0.76451
15:59:15|0.76426
15:59:15|0.76411
15:59:17|0.76412
15:59:17|0.7627
15:59:19|0.76205
15:59:19|0.76058
15:59:20|0.76174
15:59:22|0.7614
15:59:23|0.76191
15:59:23|0.7616
15:59:25|0.76231
15:59:26|0.76233
15:59:27|0.76221
15:59:28|0.76149
15:59:29|0.75991
15:59:30|0.75955
15:59:31|0.76107
15:59:32|0.7606
15:59:33|0.76096
15:59:33|0.76106
15:59:35|0.7618
15:59:35|0.76181
15:59:37|0.76148
15:59:38|0.76155
15:59:39|0.76208
15:59:40|0.76163
15:59:41|0.76212
15:59:42|0.76239
15:59:44|0.76101
15:59:45|0.76032
15:59:46|0.76049
15:59:47|0.76021
15:59:47|0.76076
15:59:48|0.7609
15:59:50|0.7609
15:59:51|0.76091
15:59:52|0.76087
15:59:52|0.76021
15:59:54|0.76
15:59:54|0.75987
15:59:56|0.75907
15:59:57|0.75929
15:59:58|0.75927
15:59:58|0.75883
16:00:00|0.75923
16:00:01|0.75826
16:00:01|0.75809
16:00:03|0.75829
16:00:04|0.75799
16:00:05|0.75805
16:00:06|0.75787
16:00:07|0.75783
16:00:08|0.75813
16:00:10|0.75774
16:00:11|0.76016
16:00:11|0.76333
16:00:12|0.76355
16:00:13|0.76454
16:00:14|0.76122
16:00:16|0.76244
16:00:17|0.76368
16:00:18|0.76335
16:00:18|0.76282
16:00:20|0.76206
16:00:20|0.76245
16:00:22|0.76333
16:00:22|0.7621
16:00:23|0.76233
16:00:24|0.75847
16:00:26|0.75664
16:00:26|0.75825
16:00:28|0.75747
16:00:28|0.75841
16:00:29|0.7585
16:00:30|0.75917
16:00:31|0.76033
16:00:32|0.75886
16:00:33|0.75809
16:00:34|0.75203
16:00:35|0.75248
16:00:36|0.75
16:00:37|0.748
16:00:38|0.74854
16:00:39|0.74978
16:00:40|0.75217
16:00:41|0.75123
16:00:43|0.75123
16:00:44|0.75119
16:00:45|0.75029
16:00:46|0.74891
16:00:46|0.74838
16:00:48|0.74716
16:00:49|0.74947
16:00:50|0.74882
16:00:51|0.74601
16:00:52|0.748
16:00:53|0.74791
16:00:54|0.74872
16:00:54|0.74555
16:00:55|0.74675
16:00:57|0.74755
16:00:57|0.74897
16:00:58|0.75068
16:01:00|0.75403
16:01:00|0.75277
16:01:01|0.74499
16:01:03|0.74559
16:01:04|0.7473
16:01:05|0.74798
16:01:06|0.74817
16:01:07|0.74924
16:01:08|0.75013
16:01:10|0.74856
16:01:10|0.7489
16:01:11|0.74951
16:01:12|0.74936
16:01:13|0.74978
16:01:15|0.74807
16:01:16|0.75
16:01:17|0.75002
16:01:17|0.75014
16:01:18|0.75027
16:01:19|0.75184
16:01:20|0.7532
16:01:22|0.75209
16:01:23|0.75412
16:01:23|0.75325
16:01:25|0.75309
16:01:26|0.75328
16:01:27|0.75299
16:01:28|0.75767
16:01:29|0.75798
16:01:29|0.763
16:01:30|0.76459
16:01:31|0.7615
16:01:33|0.76161
16:01:34|0.75941
16:01:35|0.7603
16:01:36|0.76044
16:01:36|0.76204
16:01:37|0.76444
16:01:38|0.76441
16:01:39|0.76405
16:01:41|0.76332
16:01:42|0.76473
16:01:42|0.76236
16:01:44|0.76207
16:01:44|0.76211
16:01:45|0.76301
16:01:46|0.76354
16:01:48|0.76319
16:01:48|0.76391
16:01:49|0.76279
16:01:50|0.76346
16:01:51|0.76309
16:01:53|0.76
16:01:53|0.75993
16:01:55|0.7631
16:01:55|0.76188
16:01:57|0.76194
16:01:58|0.76194
16:02:00|0.76195
16:02:00|0.76223
16:02:01|0.76225
16:02:03|0.76206
16:02:03|0.76226
16:02:04|0.76393
16:02:05|0.765
16:02:06|0.76735
16:02:07|0.773
16:02:09|0.76306
16:02:10|0.7656
16:02:11|0.76569
16:02:12|0.76618
16:02:13|0.76781
16:02:14|0.76835
16:02:15|0.76733
16:02:16|0.76559
16:02:17|0.76526
16:02:28|0.76421
16:02:29|0.76158
16:02:30|0.76213
16:02:31|0.7625
16:02:32|0.76339
16:02:33|0.76447
16:02:37|0.76458
16:02:38|0.76321
16:02:39|0.76284
16:02:40|0.76307
16:02:46|0.76318
16:02:46|0.75841
16:02:47|0.75956
16:02:48|0.76083
16:02:49|0.75835
16:02:50|0.75808
16:02:51|0.7606
16:02:54|0.76019
16:02:55|0.76099
16:02:56|0.75883
16:02:57|0.75869
16:02:58|0.75885
16:02:59|0.75923
16:03:00|0.75963
16:03:02|0.7594
16:03:04|0.76031
16:03:04|0.76126
16:03:05|0.7613
16:03:06|0.76004
16:03:07|0.75924
16:03:09|0.75784
16:03:10|0.75705
16:03:11|0.75804
16:03:12|0.75609
16:03:13|0.75793
16:03:15|0.76053
16:03:16|0.75917
16:03:17|0.75856
16:03:18|0.75793
16:03:18|0.75692
16:03:20|0.75745
16:03:21|0.75711
16:03:22|0.75724
16:03:23|0.75784
16:03:24|0.75787
16:03:25|0.7592
16:03:26|0.75718
16:03:27|0.75799
16:03:27|0.75807
16:03:29|0.75795
16:03:30|0.75799
16:03:31|0.75698
16:03:32|0.75718
16:03:33|0.75737
16:03:33|0.75549
16:03:35|0.75667
16:03:37|0.75624
16:03:37|0.75657
16:03:39|0.75921
16:03:40|0.75516
16:03:40|0.75483
16:03:41|0.75283
16:03:43|0.75138
16:03:44|0.75218
16:03:45|0.75093
16:03:46|0.75115
16:03:47|0.75082
16:03:48|0.75153
16:03:49|0.75091
16:03:49|0.75104
16:03:51|0.75281
16:03:52|0.7506
16:03:53|0.74997
16:03:53|0.75079
16:03:54|0.75067
16:03:56|0.75012
16:03:57|0.75023
16:03:58|0.75048
16:03:58|0.75071
16:04:00|0.75143
16:04:00|0.752
16:04:01|0.75238
16:04:02|0.75333
16:04:04|0.75135
16:04:06|0.75168
16:04:07|0.75254
16:04:08|0.75327
16:04:08|0.7533
16:04:09|0.75253
16:04:11|0.75297
16:04:12|0.75239
16:04:14|0.75183
16:04:15|0.75238
16:04:16|0.75198
16:04:16|0.75136
16:04:17|0.75201
16:04:18|0.75188
16:04:20|0.75041
16:04:21|0.75001
16:04:22|0.75036
16:04:23|0.75
16:04:23|0.75076
16:04:24|0.75105
16:04:26|0.75164
16:04:27|0.75156
16:04:28|0.7513
16:04:29|0.75013
16:04:30|0.75093
16:04:31|0.75047
16:04:32|0.75066
16:04:33|0.74918
16:04:34|0.7498
16:04:35|0.74977
16:04:36|0.74807
16:04:37|0.74821
16:04:38|0.74874
16:04:39|0.74791
16:04:40|0.74815
16:04:41|0.74769
16:04:42|0.74726
16:04:44|0.74909
16:04:44|0.74826
16:04:45|0.74859
16:04:47|0.74706
16:04:47|0.74827
16:04:48|0.74795
16:04:49|0.74807
16:04:51|0.7469
16:04:52|0.74671
16:04:53|0.748
16:04:54|0.74831
16:04:55|0.74742
16:04:56|0.74595
16:04:57|0.74547
16:04:58|0.74521
16:04:59|0.74521
16:05:00|0.74562
16:05:02|0.74595
16:05:03|0.74713
16:05:04|0.74626
16:05:04|0.74695
16:05:06|0.74743
16:05:07|0.74837
16:05:08|0.74821
16:05:08|0.74787
16:05:10|0.74718
16:05:10|0.7468
16:05:12|0.74662
16:05:14|0.74722
16:05:15|0.74634
16:05:15|0.74594
16:05:17|0.74631
16:05:18|0.74522
16:05:19|0.74522
16:05:20|0.745
16:05:21|0.74522
16:05:22|0.745
16:05:23|0.74474
16:05:24|0.74475
16:05:25|0.74483
16:05:26|0.74444
16:05:27|0.74474
16:05:28|0.74401
16:05:29|0.74285
16:05:30|0.7433
16:05:31|0.74222
16:05:32|0.741
16:05:33|0.74133
16:05:34|0.741
16:05:35|0.73929
16:05:36|0.73917
16:05:37|0.73937
16:05:38|0.72814
16:05:39|0.73238
16:05:40|0.7327
16:05:41|0.73318
16:05:42|0.73317
16:05:43|0.73364
16:05:44|0.73286
16:05:46|0.73294
16:05:47|0.73424
16:05:47|0.73391
16:05:48|0.73501
16:05:50|0.73349
16:05:50|0.73351
16:05:52|0.73404
16:05:53|0.73363
16:05:53|0.73386
16:05:54|0.73339
16:05:56|0.73207
16:05:57|0.73251
16:05:58|0.73246
16:05:59|0.73214
16:06:00|0.73218
16:06:00|0.73213
16:06:02|0.73242
16:06:02|0.73225
16:06:04|0.73211
16:06:05|0.73246
16:06:05|0.7319
16:06:07|0.73291
16:06:08|0.73265
16:06:09|0.73406
16:06:09|0.73387
16:06:10|0.73422
16:06:11|0.73489
16:06:14|0.73493
16:06:15|0.73559
16:06:16|0.73573
16:06:17|0.73591
16:06:18|0.73646
16:06:19|0.73532
16:06:20|0.73523
16:06:21|0.73502
16:06:22|0.73507
16:06:23|0.73497
16:06:25|0.735
16:06:25|0.73533
16:06:27|0.735
16:06:27|0.73517
16:06:28|0.73509
16:06:30|0.735
16:06:30|0.73595
16:06:31|0.73594
16:06:32|0.73645
16:06:33|0.73613
16:06:35|0.73599
16:06:36|0.73503
16:06:36|0.73412
16:06:37|0.73433
16:06:39|0.73362
16:06:39|0.73361
16:06:40|0.73385
16:06:41|0.7343
16:06:42|0.73329
16:06:43|0.73276
16:06:44|0.73301
16:06:46|0.73258
16:06:46|0.73113
16:06:47|0.7313
16:06:49|0.7295
16:06:49|0.72973
16:06:51|0.72912
16:06:51|0.72889
16:06:52|0.72887
16:06:53|0.7266
16:06:54|0.72744
16:06:56|0.72779
16:06:56|0.7275
16:06:57|0.72756
16:06:58|0.72892
16:06:59|0.73057
16:07:01|0.72952
16:07:02|0.73127
16:07:03|0.73114
16:07:04|0.73105
16:07:05|0.73026
16:07:06|0.73042
16:07:07|0.72994
16:07:08|0.72994
16:07:09|0.72993
16:07:10|0.72994
16:07:11|0.73053
16:07:12|0.73011
16:07:13|0.73115
16:07:15|0.73337
16:07:16|0.72993
16:07:17|0.72959
16:07:17|0.72941
16:07:19|0.72902
16:07:19|0.72818
16:07:21|0.7268
16:07:22|0.72702
16:07:23|0.72649
16:07:24|0.72603
16:07:25|0.72679
16:07:26|0.72706
16:07:27|0.72818
16:07:28|0.7276
16:07:29|0.72764
16:07:30|0.72722
16:07:31|0.72836
16:07:32|0.7274
16:07:34|0.72713
16:07:34|0.72721
16:07:35|0.72692
16:07:36|0.72671
16:07:38|0.72682
16:07:38|0.72679
16:07:40|0.72618
16:07:41|0.7265
16:07:42|0.72707
16:07:43|0.72751
16:07:44|0.72707
16:07:45|0.72761
16:07:46|0.72651
16:07:47|0.72633
16:07:48|0.72684
16:07:49|0.72727
16:07:50|0.72748
16:07:51|0.72841
16:07:52|0.72887
16:07:53|0.729
16:07:54|0.73082
16:07:55|0.72996
16:07:56|0.72991
16:07:57|0.73047
16:07:58|0.73008
16:07:59|0.72912
16:08:00|0.72827
16:08:01|0.72789
16:08:02|0.72776
16:08:03|0.72759
16:08:04|0.72679
16:08:05|0.72735
16:08:06|0.72729
16:08:07|0.72719
16:08:08|0.72708
16:08:09|0.72836
16:08:10|0.72816
16:08:11|0.72888
16:08:12|0.72895
16:08:13|0.72881
16:08:14|0.72915
16:08:16|0.72924
16:08:16|0.72959
16:08:18|0.72933
16:08:19|0.72934
16:08:19|0.72939
16:08:21|0.72895
16:08:21|0.7276
16:08:22|0.7266
16:08:24|0.72684
16:08:25|0.72672
16:08:26|0.72802
16:08:27|0.7274
16:08:27|0.72672
16:08:29|0.7267
16:08:29|0.72609
16:08:31|0.72715
16:08:31|0.72643
16:08:33|0.72628
16:08:34|0.72772
16:08:34|0.72697
16:08:36|0.72727
16:08:36|0.72637
16:08:38|0.7265
16:08:39|0.72673
16:08:40|0.7261
16:08:41|0.72676
16:08:41|0.7272
16:08:43|0.72693
16:08:44|0.72789
16:08:45|0.72784
16:08:46|0.72798
16:08:47|0.72834
16:08:48|0.72872
16:08:49|0.72881
16:08:50|0.72964
16:08:51|0.72955
16:08:52|0.73
16:08:53|0.73017
16:08:54|0.72992
16:08:55|0.73057
16:08:56|0.72919
16:08:57|0.7296
16:08:58|0.72964
16:08:59|0.72881
16:09:00|0.72941
16:09:01|0.72951
16:09:02|0.7303
16:09:03|0.73036
16:09:04|0.73075
16:09:05|0.7309
16:09:06|0.73042
16:09:07|0.73086
16:09:08|0.73133
16:09:09|0.73174
16:09:10|0.73203
16:09:11|0.73183
16:09:12|0.73061
16:09:13|0.73135
16:09:14|0.73117
16:09:15|0.73112
16:09:17|0.73
16:09:18|0.7303
16:09:19|0.73048
16:09:20|0.73029
16:09:21|0.73069
16:09:22|0.73117
16:09:23|0.73073
16:09:25|0.73039
16:09:26|0.73086
16:09:27|0.73109
16:09:28|0.73066
16:09:29|0.73132
16:09:30|0.73153
16:09:31|0.73176
16:09:32|0.73226
16:09:32|0.73221
16:09:34|0.73165
16:09:35|0.73193
16:09:35|0.73214
16:09:37|0.7321
16:09:37|0.73177
16:09:38|0.7322
16:09:40|0.73249
16:09:41|0.73249
16:09:42|0.73328
16:09:43|0.7324
16:09:44|0.73285
16:09:45|0.73288
16:09:46|0.7322
16:09:48|0.73238
16:09:48|0.73215
16:09:49|0.7324
16:09:50|0.73154
16:09:51|0.73176
16:09:52|0.73173
16:09:53|0.72873
16:09:54|0.72839
16:09:55|0.72881
16:09:56|0.72846
16:09:57|0.72846
16:09:58|0.72842
16:09:59|0.72808
16:10:00|0.72805
16:10:01|0.72714
16:10:02|0.72714
16:10:03|0.72642
16:10:04|0.72655
16:10:05|0.72641
16:10:07|0.72372
16:10:07|0.72302
16:10:08|0.72519
16:10:09|0.72494
16:10:10|0.72402
16:10:12|0.72375
16:10:12|0.72354
16:10:14|0.72514
16:10:14|0.72488
16:10:15|0.72515
16:10:17|0.72682
16:10:18|0.7265
16:10:19|0.7264
16:10:20|0.72564
16:10:21|0.72695
16:10:23|0.7263
16:10:23|0.72601
16:10:24|0.72615
16:10:25|0.72618
16:10:26|0.72614
16:10:27|0.72651
16:10:29|0.7255
16:10:30|0.725
16:10:30|0.72445
16:10:32|0.725
16:10:33|0.72306
16:10:34|0.72324
16:10:35|0.72257
16:10:35|0.72311
16:10:37|0.72369
16:10:38|0.72295
16:10:40|0.72331
16:10:40|0.7247
16:10:41|0.72513
16:10:42|0.72532
16:10:43|0.72488
16:10:44|0.72458
16:10:45|0.72376
16:10:46|0.72376
16:10:47|0.72375
16:10:49|0.72345
16:10:49|0.72345
16:10:50|0.72212
16:10:51|0.72257
16:10:52|0.72073
16:10:53|0.72095
16:10:54|0.72035
16:10:55|0.71998
16:10:56|0.71982
16:10:57|0.71907
16:10:58|0.71816
16:10:59|0.71809
16:11:00|0.71861
16:11:01|0.71839
16:11:02|0.71884
16:11:03|0.72135
16:11:04|0.7201
16:11:05|0.72
16:11:07|0.72089
16:11:08|0.72061
16:11:09|0.72113
16:11:10|0.72142
16:11:11|0.72083
16:11:12|0.7204
16:11:13|0.72065
16:11:14|0.72046
16:11:15|0.72106
16:11:16|0.72131
16:11:17|0.72184
16:11:19|0.72214
16:11:20|0.72327
16:11:21|0.7231
16:11:22|0.72301
16:11:23|0.7223
16:11:24|0.72
16:11:25|0.72
16:11:26|0.71943
16:11:28|0.71876
16:11:29|0.71818
16:11:29|0.7178
16:11:30|0.71648
16:11:31|0.71838
16:11:32|0.71851
16:11:33|0.71903
16:11:34|0.71929
16:11:35|0.7188
16:11:36|0.71866
16:11:37|0.71864
16:11:39|0.71818
16:11:39|0.71809
16:11:40|0.71816
16:11:41|0.71848
16:11:42|0.71852
16:11:43|0.71844
16:11:44|0.71781
16:11:45|0.71709
16:11:46|0.7174
16:11:47|0.7084
16:11:48|0.71
16:11:50|0.71
16:11:50|0.71
16:11:51|0.70784
16:11:52|0.7092
16:11:53|0.70913
16:11:55|0.70885
16:11:56|0.7089
16:11:56|0.70911
16:11:58|0.70911
16:11:58|0.70992
16:11:59|0.70961
16:12:01|0.71
16:12:02|0.71
16:12:03|0.71
16:12:04|0.70916
16:12:04|0.70784
16:12:06|0.70869
16:12:07|0.70739
16:12:07|0.70781
16:12:08|0.70816
16:12:10|0.70999
16:12:11|0.71082
16:12:12|0.709
16:12:13|0.7089
16:12:14|0.70982
16:12:15|0.71046
16:12:16|0.71142
16:12:17|0.7115
16:12:18|0.71131
16:12:20|0.71031
16:12:20|0.71138
16:12:22|0.71197
16:12:23|0.71195
16:12:24|0.71196
16:12:25|0.7118
16:12:26|0.71186
16:12:27|0.71163
16:12:28|0.71235
16:12:29|0.71232
16:12:30|0.71292
16:12:31|0.71386
16:12:31|0.71382
16:12:33|0.71392
16:12:34|0.7139
16:12:35|0.71411
16:12:36|0.71401
16:12:37|0.71413
16:12:39|0.71324
16:12:39|0.71367
16:12:40|0.71367
16:12:41|0.714
16:12:43|0.71432
16:12:44|0.71458
16:12:45|0.71403
16:12:46|0.71387
16:12:47|0.71481
16:12:48|0.71459
16:12:50|0.71481
16:12:50|0.715
16:12:51|0.715
16:12:52|0.715
16:12:54|0.71499
16:12:54|0.715
16:12:56|0.71526
16:12:56|0.71618
16:12:58|0.71646
16:12:59|0.71614
16:12:59|0.71663
16:13:00|0.71648
16:13:01|0.71607
16:13:03|0.71612
16:13:04|0.71654
16:13:05|0.71607
16:13:05|0.71575
16:13:06|0.71552
16:13:07|0.71445
16:13:09|0.71372
16:13:09|0.71466
16:13:11|0.71562
16:13:11|0.71625
16:13:12|0.71636
16:13:13|0.7163
16:13:14|0.7162
16:13:16|0.71696
16:13:16|0.71646
16:13:17|0.71628
16:13:19|0.71705
16:13:20|0.71742
16:13:21|0.71827
16:13:23|0.71825
16:13:24|0.71744
16:13:25|0.71729
16:13:26|0.71708
16:13:27|0.71705
16:13:28|0.71728
16:13:29|0.71728
16:13:30|0.71763
16:13:31|0.718
16:13:32|0.71773
16:13:33|0.71771
16:13:34|0.71736
16:13:35|0.71762
16:13:36|0.71708
16:13:37|0.71756
16:13:39|0.7176
16:13:40|0.71727
16:13:41|0.71749
16:13:42|0.71634
16:13:43|0.71553
16:13:43|0.71595
16:13:45|0.71627
16:13:46|0.71627
16:13:47|0.71581
16:13:48|0.71639
16:13:49|0.71659
16:13:50|0.71612
16:13:51|0.71683
16:13:51|0.71694
16:13:53|0.71697
16:13:54|0.71666
16:13:55|0.71639
16:13:56|0.71643
16:13:56|0.7166
16:13:58|0.71622
16:13:59|0.72
16:14:00|0.71892
16:14:01|0.71809
16:14:02|0.71923
16:14:03|0.71948
16:14:03|0.71972
16:14:04|0.71947
16:14:06|0.72031
16:14:07|0.71896
16:14:08|0.71972
16:14:08|0.71909
16:14:09|0.71804
16:14:10|0.7177
16:14:12|0.7184
16:14:13|0.71842
16:14:14|0.71779
16:14:14|0.71762
16:14:15|0.72003
16:14:17|0.72003
16:14:17|0.72062
16:14:18|0.72019
16:14:20|0.72146
16:14:21|0.72013
16:14:22|0.72001
16:14:24|0.72053
16:14:24|0.72124
16:14:26|0.72016
16:14:27|0.72053
16:14:28|0.72082
16:14:29|0.72085
16:14:30|0.72112
16:14:31|0.72142
16:14:32|0.72055
16:14:33|0.72027
16:14:34|0.72084
16:14:35|0.72103
16:14:37|0.72109
16:14:37|0.72095
16:14:38|0.72106
16:14:39|0.72106
16:14:40|0.72017
16:14:41|0.72044
16:14:42|0.72038
16:14:43|0.72068
16:14:44|0.72103
16:14:45|0.72097
16:14:46|0.72014
16:14:47|0.72127
16:14:48|0.72157
16:14:49|0.72128
16:14:50|0.72125
16:14:51|0.72096
16:14:52|0.7213
16:14:53|0.72123
16:14:54|0.72199
16:14:55|0.72163
16:14:56|0.72159
16:14:57|0.72146
16:14:58|0.72128
16:14:59|0.72141
16:15:00|0.72251
16:15:01|0.72215
16:15:02|0.72203
16:15:03|0.72168
16:15:04|0.72054
16:15:05|0.72012
16:15:06|0.72074
16:15:07|0.7207
16:15:09|0.72026
16:15:09|0.71953
16:15:10|0.71909
16:15:11|0.71874
16:15:12|0.7178
16:15:13|0.71791
16:15:14|0.71661
16:15:15|0.71734
16:15:16|0.7172
16:15:17|0.71702
16:15:18|0.71697
16:15:20|0.71625
16:15:20|0.7166
16:15:22|0.7163
16:15:23|0.71629
16:15:25|0.71616
16:15:25|0.71584
16:15:26|0.71577
16:15:27|0.7158
16:15:28|0.71566
16:15:30|0.71487
16:15:31|0.71488
16:15:31|0.71429
16:15:33|0.71538
16:15:33|0.71484
16:15:35|0.71484
16:15:36|0.71422
16:15:37|0.71418
16:15:38|0.71437
16:15:40|0.71393
16:15:40|0.71463
16:15:41|0.71443
16:15:42|0.71547
16:15:43|0.71532
16:15:45|0.71518
16:15:45|0.7144
16:15:46|0.71464
16:15:47|0.71483
16:15:49|0.71483
16:15:49|0.71436
16:15:50|0.71454
16:15:52|0.71454
16:15:52|0.71436
16:15:53|0.7144
16:15:55|0.71476
16:15:56|0.71472
16:15:57|0.71468
16:15:57|0.71432
16:15:59|0.71477
16:16:00|0.71476
16:16:01|0.71449
16:16:01|0.71435
16:16:03|0.71458
16:16:03|0.71393
16:16:04|0.71409
16:16:06|0.71358
16:16:07|0.71399
16:16:08|0.7131
16:16:08|0.71322
16:16:09|0.71305
16:16:10|0.71332
16:16:11|0.713
16:16:13|0.71238
16:16:13|0.71212
16:16:15|0.71
16:16:16|0.71
16:16:17|0.70892
16:16:17|0.70939
16:16:19|0.70892
16:16:20|0.70939
16:16:21|0.70997
16:16:23|0.71039
16:16:23|0.71068
16:16:25|0.71016
16:16:25|0.71079
16:16:27|0.71039
16:16:28|0.71039
16:16:29|0.71057
16:16:30|0.71039
16:16:31|0.71039
16:16:32|0.7103
16:16:33|0.71006
16:16:34|0.70933
16:16:35|0.70996
16:16:36|0.71005
16:16:37|0.71057
16:16:38|0.71021
16:16:39|0.71042
16:16:40|0.71045
16:16:41|0.71062
16:16:42|0.71179
16:16:44|0.71208
16:16:45|0.71235
16:16:46|0.71227
16:16:47|0.71211
16:16:48|0.71183
16:16:48|0.71173
16:16:49|0.71164
16:16:50|0.71122
16:16:52|0.71104
16:16:53|0.71102
16:16:53|0.71102
16:16:55|0.71122
16:16:55|0.71097
16:16:57|0.71097
16:16:57|0.71132
16:16:59|0.7113
16:17:00|0.71124
16:17:01|0.71128
16:17:02|0.71135
16:17:03|0.71126
16:17:04|0.71156
16:17:05|0.71201
16:17:05|0.712
16:17:06|0.71223
16:17:07|0.71223
16:17:08|0.71223
16:17:09|0.71182
16:17:10|0.71239
16:17:11|0.71239
16:17:13|0.71288
16:17:13|0.71289
16:17:14|0.71322
16:17:15|0.71324
16:17:17|0.71277
16:17:18|0.71322
16:17:19|0.71228
16:17:19|0.71277
16:17:21|0.71267
16:17:22|0.71253
16:17:23|0.71229
16:17:24|0.71246
16:17:25|0.71244
16:17:26|0.7122
16:17:28|0.7122
16:17:29|0.71241
16:17:30|0.71223
16:17:31|0.71237
16:17:32|0.71241
16:17:33|0.71241
16:17:34|0.7124
16:17:35|0.71284
16:17:36|0.71309
16:17:37|0.71346
16:17:38|0.71304
16:17:39|0.71304
16:17:40|0.71326
16:17:41|0.71264
16:17:42|0.71356
16:17:43|0.71366
16:17:44|0.71363
16:17:45|0.71363
16:17:46|0.71423
16:17:46|0.71433
16:17:48|0.71359
16:17:49|0.71357
16:17:49|0.71302
16:17:51|0.71274
16:17:52|0.71226
16:17:53|0.71226
16:17:54|0.71223
16:17:55|0.7125
16:17:56|0.71302
16:17:57|0.71313
16:17:58|0.71288
16:17:59|0.71288
16:18:00|0.71346
16:18:01|0.71319
16:18:02|0.71348
16:18:03|0.71336
16:18:04|0.71336
16:18:05|0.71347
16:18:06|0.71604
16:18:07|0.71621
16:18:08|0.71557
16:18:09|0.71573
16:18:10|0.71632
16:18:11|0.71603
16:18:12|0.71504
16:18:13|0.71532
16:18:14|0.71517
16:18:15|0.71503
16:18:16|0.71518
16:18:17|0.71443
16:18:18|0.71469
16:18:19|0.71468
16:18:20|0.7147
16:18:21|0.71518
16:18:22|0.71422
16:18:23|0.71455
16:18:25|0.71494
16:18:25|0.71518
16:18:26|0.71518
16:18:27|0.71504
16:18:28|0.71516
16:18:29|0.71516
16:18:31|0.71516
16:18:32|0.71431
16:18:32|0.71471
16:18:34|0.71471
16:18:36|0.71471
16:18:36|0.71462
16:18:37|0.71457
16:18:38|0.71402
16:18:39|0.71366
16:18:40|0.71335
16:18:41|0.71279
16:18:42|0.71243
16:18:43|0.71229
16:18:44|0.71231
16:18:45|0.71238
16:18:46|0.71258
16:18:47|0.71168
16:18:48|0.71168
16:18:49|0.71148
16:18:50|0.71184
16:18:51|0.71138
16:18:52|0.71136
16:18:53|0.71103
16:18:54|0.71078
16:18:55|0.71128
16:18:56|0.71083
16:18:57|0.71098
16:18:58|0.71
16:18:59|0.71009
16:19:00|0.70937
16:19:02|0.70942
16:19:02|0.7086
16:19:03|0.70927
16:19:04|0.70981
16:19:05|0.70866
16:19:06|0.70807
16:19:07|0.70844
16:19:08|0.70891
16:19:09|0.70903
16:19:10|0.70908
16:19:11|0.70955
16:19:12|0.70905
16:19:14|0.7091
16:19:15|0.70958
16:19:16|0.70987
16:19:16|0.70942
16:19:17|0.70918
16:19:18|0.70927
16:19:19|0.70913
16:19:20|0.70912
16:19:21|0.70933
16:19:22|0.70869
16:19:24|0.70869
16:19:26|0.70879
16:19:27|0.70807
16:19:28|0.70829
16:19:29|0.708
16:19:30|0.70781
16:19:32|0.70748
16:19:32|0.70742
16:19:33|0.70788
16:19:34|0.70716
16:19:35|0.70773
16:19:37|0.70788
16:19:38|0.70753
16:19:39|0.70783
16:19:40|0.70859
16:19:41|0.70971
16:19:42|0.70952
16:19:43|0.71065
16:19:44|0.71086
16:19:45|0.71102
16:19:46|0.71188
16:19:47|0.7123
16:19:49|0.71282
16:19:49|0.71292
16:19:50|0.71292
16:19:51|0.7117
16:19:52|0.71192
16:19:53|0.70969
16:19:54|0.71
16:19:55|0.71018
16:19:56|0.71023
16:19:57|0.71026
16:19:58|0.71077
16:19:59|0.71079
16:20:00|0.71135
16:20:01|0.71179
16:20:02|0.71141
16:20:03|0.71172
16:20:04|0.7113
16:20:06|0.71037
16:20:06|0.71006
16:20:07|0.70923
16:20:09|0.70877
16:20:10|0.70977
16:20:11|0.70936
16:20:12|0.70883
16:20:12|0.70883
16:20:13|0.70902
16:20:15|0.7094
16:20:16|0.7094
16:20:17|0.70905
16:20:18|0.70944
16:20:19|0.70954
16:20:20|0.71112
16:20:21|0.71206
16:20:22|0.71217
16:20:23|0.71102
16:20:23|0.71093
16:20:25|0.71093
16:20:26|0.71082
16:20:27|0.71087
16:20:29|0.71075
16:20:30|0.70939
16:20:30|0.71002
16:20:32|0.7093
16:20:32|0.70871
16:20:34|0.70905
16:20:34|0.70907
16:20:36|0.7091
16:20:37|0.70943
16:20:38|0.71029
16:20:38|0.70926
16:20:40|0.70931
16:20:41|0.709
16:20:42|0.70875
16:20:42|0.70912
16:20:44|0.709
16:20:45|0.709
16:20:46|0.70932
16:20:47|0.70933
16:20:48|0.70947
16:20:49|0.7104
16:20:50|0.70999
16:20:51|0.70995
16:20:52|0.70933
16:20:53|0.70863
16:20:54|0.7096
16:20:55|0.70995
16:20:56|0.70924
16:20:57|0.70918
16:20:58|0.70918
16:20:59|0.70938
16:21:00|0.70834
16:21:01|0.70837
16:21:02|0.70813
16:21:03|0.7075
16:21:04|0.70644
16:21:05|0.7066
16:21:06|0.70662
16:21:07|0.70561
16:21:08|0.70446
16:21:09|0.70481
16:21:10|0.70415
16:21:11|0.70458
16:21:12|0.70362
16:21:13|0.70486
16:21:14|0.705
16:21:15|0.70583
16:21:16|0.70556
16:21:17|0.70499
16:21:18|0.70494
16:21:19|0.70534
16:21:20|0.70501
16:21:21|0.70537
16:21:22|0.70586
16:21:23|0.7061
16:21:24|0.70614
16:21:25|0.70495
16:21:26|0.70491
16:21:28|0.70561
16:21:28|0.7053
16:21:29|0.70602
16:21:30|0.7055
16:21:32|0.7061
16:21:33|0.70725
16:21:33|0.70723
16:21:34|0.70714
16:21:35|0.70682
16:21:37|0.70684
16:21:37|0.70724
16:21:38|0.70859
16:21:39|0.70885
16:21:40|0.7091
16:21:42|0.70885
16:21:42|0.7087
16:21:43|0.70909
16:21:44|0.7106
16:21:45|0.71071
16:21:46|0.7107
16:21:47|0.71063
16:21:48|0.71035
16:21:49|0.71044
16:21:50|0.71048
16:21:51|0.71019
16:21:52|0.71043
16:21:53|0.71056
16:21:55|0.71044
16:21:56|0.71062
16:21:57|0.71088
16:21:58|0.71048
16:21:59|0.71062
16:21:59|0.71039
16:22:01|0.71083
16:22:02|0.71108
16:22:03|0.71038
16:22:04|0.71045
16:22:05|0.7104
16:22:05|0.71048
16:22:06|0.71055
16:22:08|0.711
16:22:09|0.7105
16:22:10|0.71101
16:22:11|0.71083
16:22:12|0.71114
16:22:13|0.71153
16:22:14|0.71076
16:22:15|0.71086
16:22:16|0.71155
16:22:17|0.71158
16:22:18|0.71142
16:22:19|0.71195
16:22:20|0.71222
16:22:21|0.71237
16:22:22|0.71194
16:22:23|0.71189
16:22:24|0.71177
16:22:25|0.71219
16:22:26|0.71193
16:22:28|0.71172
16:22:29|0.71115
16:22:30|0.71154
16:22:31|0.71208
16:22:32|0.71225
16:22:33|0.71213
16:22:33|0.71237
16:22:35|0.71199
16:22:36|0.71201
16:22:37|0.71205
16:22:38|0.71201
16:22:39|0.7119
16:22:40|0.71163
16:22:41|0.7122
16:22:41|0.712
16:22:42|0.712
16:22:44|0.71236
16:22:45|0.71213
16:22:46|0.71213
16:22:47|0.71236
16:22:48|0.71205
16:22:49|0.71198
16:22:50|0.71175
16:22:51|0.711
16:22:52|0.71066
16:22:52|0.71022
16:22:54|0.71072
16:22:55|0.71023
16:22:56|0.7105
16:22:57|0.71069
16:22:58|0.71099
16:22:59|0.71099
16:23:00|0.71173
16:23:01|0.71075
16:23:02|0.71132
16:23:02|0.71094
16:23:04|0.71125
16:23:05|0.71098
16:23:06|0.71122
16:23:07|0.71119
16:23:08|0.71121
16:23:09|0.71069
16:23:09|0.71093
16:23:10|0.711
16:23:12|0.71121
16:23:12|0.71141
16:23:13|0.71129
16:23:15|0.71116
16:23:15|0.71137
16:23:17|0.71141
16:23:18|0.71141
16:23:19|0.71184
16:23:19|0.71194
16:23:21|0.71203
16:23:22|0.71219
16:23:23|0.71269
16:23:23|0.71269
16:23:25|0.71285
16:23:26|0.71285
16:23:27|0.71308
16:23:29|0.71308
16:23:30|0.71324
16:23:31|0.71324
16:23:32|0.71327
16:23:33|0.71404
16:23:34|0.71407
16:23:36|0.71314
16:23:36|0.71328
16:23:37|0.71395
16:23:38|0.71285
16:23:39|0.71218
16:23:40|0.71133
16:23:41|0.71176
16:23:43|0.71151
16:23:44|0.7114
16:23:45|0.71181
16:23:46|0.71204
16:23:47|0.712
16:23:47|0.71157
16:23:50|0.71159
16:23:50|0.71163
16:23:51|0.71162
16:23:52|0.71162
16:23:53|0.71179
16:23:54|0.71174
16:23:55|0.71162
16:23:56|0.7116
16:23:57|0.71133
16:23:59|0.71114
16:23:59|0.71148
16:24:00|0.71113
16:24:01|0.71118
16:24:02|0.71114
16:24:03|0.71113
16:24:04|0.71115
16:24:05|0.71119
16:24:06|0.71114
16:24:07|0.71119
16:24:08|0.71126
16:24:09|0.71126
16:24:10|0.71114
16:24:11|0.71046
16:24:12|0.71057
16:24:13|0.71061
16:24:14|0.7106
16:24:15|0.71001
16:24:16|0.71
16:24:17|0.71013
16:24:18|0.71
16:24:20|0.7105
16:24:20|0.71026
16:24:21|0.71
16:24:22|0.71
16:24:23|0.70975
16:24:24|0.70918
16:24:25|0.70887
16:24:26|0.70771
16:24:27|0.70805
16:24:29|0.70859
16:24:30|0.70877
16:24:31|0.70945
16:24:32|0.70898
16:24:33|0.70882
16:24:33|0.70939
16:24:35|0.70886
16:24:36|0.70888
16:24:37|0.70885
16:24:38|0.70865
16:24:39|0.70887
16:24:40|0.70892
16:24:41|0.70918
16:24:42|0.70907
16:24:43|0.70907
16:24:44|0.70937
16:24:46|0.70951
16:24:46|0.70951
16:24:47|0.70951
16:24:48|0.7094
16:24:49|0.71
16:24:50|0.71018
16:24:51|0.71048
16:24:52|0.7101
16:24:53|0.7101
16:24:54|0.7101
16:24:55|0.71017
16:24:57|0.71018
16:24:57|0.71017
16:24:59|0.71016
16:25:00|0.70994
16:25:00|0.71
16:25:02|0.70998
16:25:03|0.70969
16:25:04|0.7091
16:25:05|0.70957
16:25:06|0.70942
16:25:06|0.70962
16:25:07|0.70931
16:25:09|0.70923
16:25:10|0.71001
16:25:11|0.70932
16:25:12|0.70937
16:25:12|0.70929
16:25:14|0.70914
16:25:15|0.70952
16:25:16|0.70947
16:25:17|0.7095
16:25:18|0.71002
16:25:19|0.70999
16:25:20|0.71018
16:25:21|0.71028
16:25:22|0.71029
16:25:23|0.71016
16:25:24|0.71028
16:25:25|0.71024
16:25:26|0.71038
16:25:27|0.71002
16:25:28|0.71028
16:25:30|0.71027
16:25:31|0.71004
16:25:32|0.71004
16:25:33|0.71029
16:25:34|0.7104
16:25:35|0.71029
16:25:37|0.71054
16:25:37|0.7105
16:25:38|0.71074
16:25:39|0.71054
16:25:40|0.71065
16:25:41|0.71076
16:25:42|0.71076
16:25:43|0.71099
16:25:45|0.71125
16:25:46|0.71129
16:25:47|0.71195
16:25:47|0.71202
16:25:49|0.71233
16:25:49|0.7123
16:25:50|0.71203
16:25:52|0.71206
16:25:53|0.71206
16:25:54|0.71239
16:25:55|0.71237
16:25:56|0.71254
16:25:57|0.71269
16:25:58|0.713
16:25:59|0.71284
16:26:00|0.71305
16:26:01|0.71304
16:26:02|0.71299
16:26:03|0.71291
16:26:04|0.71249
16:26:05|0.71188
16:26:06|0.71125
16:26:07|0.71113
16:26:08|0.71154
16:26:09|0.71187
16:26:10|0.71234
16:26:11|0.71234
16:26:12|0.71222
16:26:13|0.71222
16:26:14|0.71195
16:26:15|0.71193
16:26:16|0.71164
16:26:17|0.712
16:26:19|0.71195
16:26:19|0.71172
16:26:20|0.71172
16:26:21|0.71186
16:26:22|0.71256
16:26:23|0.71185
16:26:24|0.71206
16:26:25|0.71209
16:26:26|0.71241
16:26:27|0.71239
16:26:28|0.71239
16:26:29|0.71221
16:26:31|0.71247
16:26:33|0.71242
16:26:33|0.71239
16:26:34|0.71244
16:26:35|0.71246
16:26:36|0.71234
16:26:37|0.71261
16:26:38|0.713
16:26:39|0.71332
16:26:40|0.71302
16:26:42|0.71366
16:26:43|0.71332
16:26:43|0.71347
16:26:44|0.71345
16:26:45|0.71312
16:26:47|0.71311
16:26:47|0.71303
16:26:48|0.71301
16:26:49|0.71278
16:26:50|0.7126
16:26:51|0.71272
16:26:52|0.71266
16:26:53|0.71192
16:26:54|0.71205
16:26:55|0.71207
16:26:56|0.71226
16:26:58|0.71252
16:26:59|0.71294
16:26:59|0.713
16:27:01|0.71337
16:27:02|0.71339
16:27:03|0.71338
16:27:03|0.71324
16:27:04|0.71297
16:27:06|0.71297
16:27:06|0.71298
16:27:07|0.71316
16:27:09|0.71356
16:27:10|0.71327
16:27:11|0.71365
16:27:11|0.71349
16:27:12|0.7135
16:27:14|0.71303
16:27:15|0.7138
16:27:16|0.7138
16:27:17|0.71322
16:27:17|0.71351
16:27:19|0.71345
16:27:20|0.71338
16:27:21|0.71324
16:27:22|0.71317
16:27:23|0.71304
16:27:24|0.71294
16:27:24|0.71312
16:27:26|0.71311
16:27:27|0.71315
16:27:28|0.713
16:27:29|0.71581
16:27:30|0.71675
16:27:32|0.7157
16:27:32|0.71598
16:27:35|0.715
16:27:36|0.715
16:27:37|0.715
16:27:38|0.7152
16:27:39|0.71637
16:27:40|0.71444
16:27:41|0.71445
16:27:42|0.71453
16:27:43|0.7143
16:27:44|0.71453
16:27:45|0.7146
16:27:46|0.7145
16:27:47|0.71486
16:27:48|0.71492
16:27:49|0.715
16:27:50|0.71499
16:27:51|0.715
16:27:52|0.71452
16:27:53|0.71461
16:27:54|0.71522
16:27:55|0.7153
16:27:55|0.71571
16:27:57|0.7154
16:27:58|0.71548
16:27:59|0.71546
16:28:00|0.71543
16:28:01|0.71542
16:28:02|0.71573
16:28:03|0.71581
16:28:04|0.71587
16:28:05|0.71602
16:28:06|0.71639
16:28:07|0.71708
16:28:08|0.71678
16:28:09|0.71663
16:28:10|0.71611
16:28:11|0.71613
16:28:12|0.71611
16:28:13|0.71616
16:28:14|0.71594
16:28:15|0.71587
16:28:16|0.71587
16:28:17|0.71605
16:28:18|0.71606
16:28:19|0.71653
16:28:20|0.71616
16:28:21|0.71641
16:28:22|0.71618
16:28:23|0.71636
16:28:24|0.71644
16:28:25|0.71644
16:28:26|0.71614
16:28:27|0.71615
16:28:28|0.71588
16:28:29|0.7154
16:28:30|0.71587
16:28:32|0.71584
16:28:32|0.71535
16:28:33|0.71565
16:28:35|0.7154
16:28:36|0.71555
16:28:37|0.71514
16:28:38|0.71531
16:28:39|0.71505
16:28:40|0.71505
16:28:41|0.71424
16:28:42|0.71393
16:28:43|0.71372
16:28:44|0.71304
16:28:45|0.713
16:28:46|0.71307
16:28:47|0.71388
16:28:48|0.71388
16:28:49|0.71369
16:28:50|0.71369
16:28:51|0.71306
16:28:52|0.71306
16:28:53|0.71304
16:28:53|0.71309
16:28:55|0.71313
16:28:56|0.713
16:28:57|0.7131
16:28:58|0.71311
16:28:59|0.713
16:29:00|0.71299
16:29:01|0.713
16:29:02|0.71291
16:29:03|0.713
16:29:04|0.71283
16:29:05|0.71286
16:29:06|0.7125
16:29:07|0.71229
16:29:08|0.71189
16:29:09|0.71154
16:29:10|0.71154
16:29:11|0.71205
16:29:12|0.7114
16:29:14|0.71131
16:29:14|0.71133
16:29:15|0.71134
16:29:16|0.71113
16:29:17|0.71113
16:29:19|0.71131
16:29:19|0.71131
16:29:20|0.71117
16:29:21|0.71153
16:29:22|0.71153
16:29:23|0.71152
16:29:24|0.71104
16:29:25|0.71084
16:29:26|0.71084
16:29:27|0.71125
16:29:28|0.71113
16:29:29|0.71113
16:29:30|0.71085
16:29:32|0.71181
16:29:33|0.7118
16:29:34|0.71174
16:29:35|0.71233
16:29:36|0.71242
16:29:37|0.71209
16:29:38|0.71209
16:29:39|0.71209
16:29:40|0.71254
16:29:41|0.71206
16:29:42|0.71206
16:29:43|0.71237
16:29:44|0.71237
16:29:45|0.71237
16:29:46|0.71237
16:29:47|0.71256
16:29:48|0.71256
16:29:49|0.71236
16:29:50|0.71236
16:29:51|0.71227
16:29:52|0.71227
16:29:53|0.71227
16:29:54|0.71226
16:29:55|0.71229
16:29:56|0.71228
16:29:57|0.71228
16:29:58|0.71228
16:29:59|0.71228
16:30:00|0.7118
16:30:01|0.71127
16:30:02|0.71127
16:30:03|0.71096
16:30:04|0.71059
16:30:05|0.71075
16:30:06|0.71
16:30:07|0.70927
16:30:08|0.70953
16:30:09|0.71003
16:30:10|0.71046
16:30:11|0.70943
16:30:12|0.70902
16:30:13|0.70907
16:30:14|0.70936
16:30:15|0.70936
16:30:16|0.709
16:30:17|0.70856
16:30:18|0.70848
16:30:19|0.70903
16:30:20|0.70909
16:30:21|0.70898
16:30:23|0.70896
16:30:23|0.70896
16:30:24|0.7083
16:30:25|0.70865
16:30:26|0.70849
16:30:27|0.70842
16:30:28|0.70825
16:30:29|0.70825
16:30:30|0.70851
16:30:31|0.70829
16:30:33|0.70816
16:30:34|0.70723
16:30:36|0.70704
16:30:36|0.70747
16:30:37|0.70893
16:30:38|0.70948
16:30:39|0.70949
16:30:40|0.70949
16:30:41|0.70979
16:30:42|0.70957
16:30:43|0.70999
16:30:44|0.70999
16:30:46|0.70949
16:30:47|0.70962
16:30:47|0.70962
16:30:49|0.70962
16:30:50|0.70929
16:30:51|0.70902
16:30:52|0.70909
16:30:53|0.70851
16:30:54|0.70882
16:30:55|0.70898
16:30:56|0.70919
16:30:57|0.70917
16:30:58|0.70922
16:30:59|0.70918
16:31:00|0.70943
16:31:01|0.70943
16:31:02|0.70999
16:31:04|0.70977
16:31:05|0.70998
16:31:06|0.70947
16:31:07|0.70956
16:31:08|0.70984
16:31:08|0.71039
16:31:09|0.71041
16:31:11|0.71094
16:31:12|0.71094
16:31:12|0.71058
16:31:14|0.71103
16:31:15|0.71046
16:31:16|0.71043
16:31:16|0.7104
16:31:17|0.70984
16:31:18|0.70984
16:31:19|0.712
16:31:20|0.71154
16:31:21|0.71141
16:31:22|0.71121
16:31:23|0.71121
16:31:25|0.71118
16:31:25|0.71141
16:31:26|0.71074
16:31:27|0.71277
16:31:28|0.71256
16:31:30|0.71252
16:31:31|0.71202
16:31:31|0.71194
16:31:33|0.71118
16:31:35|0.71096
16:31:35|0.71123
16:31:36|0.71126
16:31:37|0.71126
16:31:38|0.71112
16:31:39|0.7107
16:31:40|0.71128
16:31:41|0.71108
16:31:43|0.71218
16:31:43|0.71201
16:31:45|0.71197
16:31:46|0.7114
16:31:47|0.71186
16:31:48|0.71114
16:31:48|0.71114
16:31:50|0.71124
16:31:51|0.71124
16:31:51|0.71108
16:31:53|0.71108
16:31:53|0.71074
16:31:55|0.71063
16:31:56|0.71053
16:31:56|0.71053
16:31:58|0.71028
16:31:58|0.71028
16:32:00|0.71107
16:32:00|0.71064
16:32:02|0.71078
16:32:03|0.71086
16:32:04|0.71063
16:32:05|0.71101
16:32:06|0.711
16:32:07|0.70995
16:32:08|0.70995
16:32:09|0.70995
16:32:09|0.71024
16:32:11|0.70983
16:32:12|0.70933
16:32:13|0.70868
16:32:13|0.70836
16:32:16|0.70845
16:32:16|0.70819
16:32:17|0.70864
16:32:18|0.70822
16:32:19|0.70845
16:32:20|0.70845
16:32:21|0.70818
16:32:22|0.70852
16:32:23|0.70816
16:32:24|0.70844
16:32:26|0.70858
16:32:26|0.70817
16:32:28|0.70817
16:32:28|0.70876
16:32:30|0.70886
16:32:31|0.70844
16:32:32|0.70943
16:32:33|0.70941
16:32:33|0.7096
16:32:35|0.709
16:32:36|0.7095
16:32:37|0.70957
16:32:38|0.71013
16:32:39|0.71098
16:32:40|0.71117
16:32:42|0.711
16:32:42|0.71071
16:32:43|0.71054
16:32:44|0.71054
16:32:45|0.71058
16:32:46|0.71086
16:32:47|0.71029
16:32:48|0.71075
16:32:49|0.71072
16:32:50|0.7107
16:32:51|0.7107
16:32:52|0.71074
16:32:53|0.71087
16:32:54|0.71087
16:32:55|0.71086
16:32:56|0.71086
16:32:57|0.71097
16:32:58|0.71097
16:32:59|0.71129
16:33:00|0.71211
16:33:01|0.71211
16:33:03|0.71211
16:33:04|0.71253
16:33:04|0.71285
16:33:05|0.71339
16:33:07|0.71319
16:33:07|0.71372
16:33:09|0.71372
16:33:09|0.71373
16:33:10|0.71432
16:33:12|0.71452
16:33:12|0.71402
16:33:14|0.71434
16:33:14|0.71438
16:33:15|0.71421
16:33:16|0.71448
16:33:17|0.71408
16:33:18|0.71452
16:33:19|0.71448
16:33:21|0.71565
16:33:21|0.71551
16:33:22|0.715
16:33:23|0.715
16:33:25|0.71484
16:33:25|0.7146
16:33:27|0.71458
16:33:27|0.71458
16:33:29|0.71403
16:33:29|0.71373
16:33:30|0.71439
16:33:32|0.71389
16:33:33|0.71547
16:33:33|0.71534
16:33:35|0.71534
16:33:36|0.71534
16:33:38|0.71517
16:33:38|0.71507
16:33:39|0.71531
16:33:40|0.715
16:33:41|0.71532
16:33:42|0.71533
16:33:43|0.71527
16:33:44|0.71508
16:33:45|0.71519
16:33:46|0.71529
16:33:48|0.71526
16:33:49|0.715
16:33:50|0.71522
16:33:51|0.715
16:33:52|0.71514
16:33:53|0.7152
16:33:54|0.71532
16:33:55|0.71532
16:33:56|0.71532
16:33:57|0.71548
16:33:57|0.71533
16:33:59|0.71533
16:34:00|0.71537
16:34:01|0.71533
16:34:02|0.71548
16:34:03|0.71548
16:34:04|0.71544
16:34:05|0.71544
16:34:06|0.71541
16:34:07|0.71535
16:34:08|0.71544
16:34:09|0.71575
16:34:10|0.71575
16:34:11|0.71541
16:34:12|0.71568
16:34:13|0.71534
16:34:14|0.71562
16:34:15|0.71516
16:34:16|0.715
16:34:17|0.71524
16:34:18|0.71501
16:34:19|0.7151
16:34:20|0.71501
16:34:21|0.715
16:34:22|0.7151
16:34:23|0.715
16:34:24|0.71399
16:34:25|0.71424
16:34:26|0.71487
16:34:27|0.71475
16:34:28|0.71462
16:34:29|0.71447
16:34:30|0.71454
16:34:31|0.71449
16:34:32|0.71437
16:34:33|0.71456
16:34:34|0.71361
16:34:36|0.71331
16:34:36|0.71331
16:34:38|0.71298
16:34:39|0.71305
16:34:40|0.71305
16:34:41|0.71353
16:34:42|0.71353
16:34:43|0.71377
16:34:44|0.71377
16:34:45|0.71391
16:34:46|0.71377
16:34:47|0.7142
16:34:48|0.71423
16:34:49|0.71423
16:34:50|0.71431
16:34:51|0.71411
16:34:52|0.71405
16:34:53|0.71398
16:34:54|0.71417
16:34:55|0.71441
16:34:56|0.714
16:34:57|0.71414
16:34:58|0.71439
16:34:59|0.71439
16:35:00|0.71405
16:35:01|0.71433
16:35:02|0.71427
16:35:03|0.71361
16:35:04|0.71415
16:35:05|0.71405
16:35:06|0.71397
16:35:07|0.71359
16:35:08|0.71359
16:35:09|0.71288
16:35:10|0.71288
16:35:11|0.71288
16:35:12|0.71288
16:35:13|0.71266
16:35:14|0.71223
16:35:16|0.71254
16:35:16|0.7131
16:35:17|0.7131
16:35:18|0.7131
16:35:19|0.71349
16:35:20|0.71349
16:35:21|0.71349
16:35:22|0.71332
16:35:23|0.71343
16:35:25|0.71355
16:35:26|0.7137
16:35:27|0.71323
16:35:28|0.71315
16:35:29|0.71336
16:35:30|0.71336
16:35:31|0.71291
16:35:32|0.71335
16:35:33|0.71335
16:35:34|0.7131
16:35:35|0.713
16:35:37|0.71331
16:35:38|0.71251
16:35:40|0.71251
16:35:41|0.71251
16:35:41|0.71254
16:35:42|0.7125
16:35:43|0.71181
16:35:44|0.71178
16:35:45|0.71195
16:35:47|0.71162
16:35:48|0.71157
16:35:49|0.71157
16:35:50|0.71077
16:35:51|0.71126
16:35:52|0.71076
16:35:52|0.71138
16:35:54|0.71087
16:35:54|0.7105
16:35:55|0.7105
16:35:56|0.71067
16:35:58|0.71026
16:35:58|0.71058
16:35:59|0.71
16:36:00|0.7106
16:36:02|0.7106
16:36:02|0.71059
16:36:03|0.71084
16:36:04|0.71118
16:36:05|0.71125
16:36:06|0.71087
16:36:07|0.7109
16:36:08|0.7111
16:36:10|0.71107
16:36:11|0.71082
16:36:12|0.71145
16:36:13|0.71125
16:36:14|0.71137
16:36:15|0.71137
16:36:15|0.71137
16:36:17|0.71171
16:36:17|0.7117
16:36:19|0.71162
16:36:19|0.71162
16:36:21|0.71213
16:36:22|0.7117
16:36:23|0.71208
16:36:24|0.71206
16:36:25|0.71147
16:36:26|0.71185
16:36:27|0.71208
16:36:28|0.71184
16:36:29|0.71146
16:36:29|0.71146
16:36:31|0.71146
16:36:32|0.711
16:36:33|0.71134
16:36:34|0.71132
16:36:35|0.71132
16:36:35|0.71132
16:36:37|0.71106
16:36:39|0.71119
16:36:40|0.71114
16:36:41|0.71114
16:36:42|0.71144
16:36:43|0.71144
16:36:43|0.71135
16:36:44|0.71108
16:36:46|0.711
16:36:46|0.71091
16:36:48|0.71031
16:36:49|0.71016
16:36:50|0.71034
16:36:50|0.71034
16:36:52|0.71
16:36:53|0.71
16:36:54|0.71
16:36:55|0.70938
16:36:55|0.70938
16:36:57|0.70933
16:36:58|0.70933
16:36:58|0.70923
16:37:00|0.70924
16:37:01|0.70902
16:37:02|0.70919
16:37:03|0.70868
16:37:04|0.70868
16:37:05|0.70817
16:37:06|0.70825
16:37:07|0.70893
16:37:08|0.70895
16:37:09|0.7082
16:37:09|0.70856
16:37:11|0.70777
16:37:12|0.70762
16:37:13|0.70718
16:37:13|0.70709
16:37:15|0.70612
16:37:16|0.70606
16:37:17|0.7052
16:37:18|0.70609
16:37:18|0.70595
16:37:20|0.7065
16:37:20|0.70593
16:37:22|0.70632
16:37:23|0.70661
16:37:24|0.70699
16:37:25|0.70721
16:37:26|0.70745
16:37:27|0.70535
16:37:28|0.70904
16:37:29|0.7085
16:37:30|0.70841
16:37:31|0.7088
16:37:32|0.70892
16:37:33|0.70859
16:37:34|0.70859
16:37:35|0.70883
16:37:36|0.70879
16:37:37|0.70804
16:37:39|0.70805
16:37:39|0.70825
16:37:41|0.70687
16:37:42|0.70666
16:37:43|0.70708
16:37:44|0.7066
16:37:45|0.7066
16:37:47|0.7069
16:37:47|0.70722
16:37:48|0.70739
16:37:49|0.70698
16:37:51|0.7071
16:37:52|0.7076
16:37:52|0.70686
16:37:54|0.70823
16:37:55|0.70829
16:37:56|0.7079
16:37:58|0.70833
16:37:58|0.70859
16:37:59|0.7084
16:38:01|0.70869
16:38:01|0.70869
16:38:02|0.70844
16:38:04|0.70903
16:38:05|0.70849
16:38:05|0.70869
16:38:07|0.7087
16:38:08|0.7087
16:38:09|0.70879
16:38:10|0.70877
16:38:10|0.70877
16:38:11|0.70933
16:38:12|0.70946
16:38:13|0.71015
16:38:15|0.71
16:38:16|0.71003
16:38:16|0.71014
16:38:17|0.70921
16:38:18|0.70857
16:38:20|0.70845
16:38:21|0.7092
16:38:21|0.70875
16:38:23|0.70876
16:38:23|0.70907
16:38:25|0.70907
16:38:25|0.70907
16:38:26|0.7085
16:38:27|0.70817
16:38:29|0.70784
16:38:29|0.70784
16:38:30|0.70816
16:38:31|0.7072
16:38:32|0.70774
16:38:34|0.70766
16:38:34|0.70695
16:38:35|0.7069
16:38:36|0.70695
16:38:37|0.70731
16:38:39|0.70694
16:38:40|0.70747
16:38:42|0.70677
16:38:43|0.70661
16:38:44|0.70685
16:38:44|0.70663
16:38:46|0.70615
16:38:47|0.70577
16:38:48|0.70579
16:38:49|0.70573
16:38:50|0.70512
16:38:51|0.705
16:38:52|0.70528
16:38:53|0.70615
16:38:54|0.70677
16:38:55|0.70687
16:38:56|0.70701
16:38:57|0.70766
16:38:58|0.70844
16:38:59|0.70825
16:38:59|0.70825
16:39:01|0.70825
16:39:02|0.70986
16:39:03|0.70975
16:39:04|0.70977
16:39:05|0.70978
16:39:06|0.70967
16:39:06|0.70964
16:39:07|0.70945
16:39:09|0.709
16:39:09|0.709
16:39:11|0.70914
16:39:12|0.70901
16:39:13|0.709
16:39:14|0.709
16:39:14|0.709
16:39:16|0.709
16:39:17|0.70879
16:39:18|0.70899
16:39:18|0.70942
16:39:20|0.70969
16:39:21|0.70936
16:39:22|0.70936
16:39:23|0.70961
16:39:24|0.70977
16:39:25|0.70942
16:39:25|0.70951
16:39:27|0.70976
16:39:28|0.70975
16:39:29|0.70942
16:39:30|0.70942
16:39:30|0.70942
16:39:31|0.70933
16:39:33|0.70969
16:39:34|0.70947
16:39:35|0.70947
16:39:36|0.70947
16:39:37|0.70955
16:39:38|0.70992
16:39:39|0.70966
16:39:39|0.70977
16:39:41|0.71011
16:39:42|0.70974
16:39:43|0.70965
16:39:44|0.7093
16:39:45|0.7093
16:39:46|0.70877
16:39:47|0.70881
16:39:48|0.70825
16:39:49|0.70825
16:39:50|0.70823
16:39:51|0.70869
16:39:52|0.70901
16:39:53|0.70901
16:39:54|0.70864
16:39:55|0.70949
16:39:57|0.709
16:39:57|0.70902
16:39:58|0.70902
16:39:59|0.70935
16:40:00|0.70932
16:40:01|0.70904
16:40:02|0.70899
16:40:03|0.70901
16:40:04|0.70901
16:40:05|0.70901
16:40:06|0.70903
16:40:07|0.70903
16:40:08|0.70661
16:40:09|0.70629
16:40:10|0.70632
16:40:11|0.70641
16:40:12|0.70627
16:40:13|0.70723
16:40:14|0.70761
16:40:15|0.70712
16:40:16|0.7068
16:40:17|0.70679
16:40:18|0.70627
16:40:19|0.70557
16:40:20|0.70548
16:40:21|0.70513
16:40:22|0.705
16:40:23|0.70567
16:40:24|0.70507
16:40:25|0.70506
16:40:26|0.70476
16:40:27|0.70371
16:40:28|0.70345
16:40:29|0.70059
16:40:30|0.70151
16:40:31|0.70174
16:40:32|0.70257
16:40:34|0.70258
16:40:35|0.70217
16:40:36|0.70218
16:40:37|0.70251
16:40:37|0.70194
16:40:38|0.70297
16:40:39|0.70336
16:40:41|0.70267
16:40:42|0.70266
16:40:43|0.70285
16:40:44|0.70204
16:40:45|0.70234
16:40:46|0.70228
16:40:47|0.70257
16:40:49|0.70251
16:40:49|0.70137
16:40:50|0.70237
16:40:51|0.70285
16:40:52|0.70316
16:40:54|0.70312
16:40:55|0.70327
16:40:56|0.704
16:40:57|0.70342
16:40:58|0.70342
16:40:59|0.70356
16:41:00|0.7034
16:41:01|0.70352
16:41:02|0.70322
16:41:03|0.70431
16:41:04|0.70372
16:41:05|0.70417
16:41:06|0.70414
16:41:07|0.70428
16:41:08|0.70543
16:41:09|0.70584
16:41:10|0.70543
16:41:11|0.70586
16:41:12|0.70634
16:41:13|0.7059
16:41:14|0.70586
16:41:15|0.70586
16:41:16|0.706
16:41:17|0.7066
16:41:18|0.70608
16:41:19|0.70605
16:41:20|0.70593
16:41:21|0.70608
16:41:22|0.70602
16:41:23|0.70647
16:41:24|0.70642
16:41:25|0.70638
16:41:26|0.7063
16:41:27|0.70602
16:41:28|0.7064
16:41:29|0.70601
16:41:30|0.70512
16:41:31|0.705
16:41:32|0.70489
16:41:33|0.7047
16:41:34|0.70464
16:41:35|0.70429
16:41:36|0.70418
16:41:37|0.70374
16:41:38|0.70456
16:41:39|0.70514
16:41:40|0.70487
16:41:41|0.70482
16:41:43|0.7043
16:41:43|0.7048
16:41:44|0.70475
16:41:45|0.70469
16:41:46|0.70449
16:41:47|0.70416
16:41:48|0.70468
16:41:49|0.70468
16:41:50|0.70468
16:41:51|0.70467
16:41:52|0.70475
16:41:53|0.70473
16:41:54|0.70499
16:41:55|0.70498
16:41:56|0.705
16:41:57|0.70558
16:41:58|0.70565
16:41:59|0.7058
16:42:00|0.70541
16:42:01|0.70582
16:42:02|0.70573
16:42:03|0.70569
16:42:04|0.70526
16:42:05|0.70576
16:42:06|0.706
16:42:07|0.70622
16:42:08|0.70622
16:42:09|0.70632
16:42:10|0.70626
16:42:11|0.70626
16:42:12|0.70668
16:42:13|0.70688
16:42:14|0.70675
16:42:15|0.70748
16:42:16|0.70689
16:42:17|0.70712
16:42:18|0.70717
16:42:19|0.70675
16:42:20|0.70692
16:42:22|0.70681
16:42:22|0.70673
16:42:24|0.70661
16:42:25|0.70625
16:42:25|0.70624
16:42:27|0.7068
16:42:27|0.70677
16:42:28|0.70676
16:42:29|0.70676
16:42:30|0.70703
16:42:31|0.7071
16:42:32|0.70708
16:42:34|0.70709
16:42:34|0.7068
16:42:35|0.70695
16:42:36|0.70695
16:42:37|0.70695
16:42:38|0.70695
16:42:39|0.70698
16:42:40|0.70967
16:42:41|0.70923
16:42:43|0.70869
16:42:44|0.70824
16:42:46|0.70761
16:42:46|0.70763
16:42:48|0.70783
16:42:49|0.70783
16:42:49|0.70734
16:42:51|0.70798
16:42:51|0.70802
16:42:52|0.70827
16:42:53|0.70827
16:42:54|0.70827
16:42:55|0.70853
16:42:56|0.70811
16:42:58|0.70829
16:42:58|0.70844
16:42:59|0.70795
16:43:00|0.70795
16:43:01|0.70844
16:43:02|0.70862
16:43:04|0.70862
16:43:04|0.70844
16:43:05|0.70822
16:43:06|0.7085
16:43:07|0.70878
16:43:08|0.70875
16:43:09|0.70875
16:43:10|0.70878
16:43:11|0.709
16:43:13|0.70951
16:43:13|0.70949
16:43:14|0.70897
16:43:16|0.70936
16:43:16|0.70877
16:43:18|0.70904
16:43:18|0.7086
16:43:19|0.70812
16:43:20|0.70803
16:43:21|0.70803
16:43:23|0.70766
16:43:23|0.70766
16:43:24|0.70765
16:43:25|0.70767
16:43:26|0.70822
16:43:27|0.70822
16:43:28|0.70822
16:43:30|0.70856
16:43:30|0.70857
16:43:31|0.70822
16:43:32|0.70822
16:43:33|0.7083
16:43:34|0.70821
16:43:35|0.70843
16:43:36|0.70862
16:43:37|0.70891
16:43:38|0.70891
16:43:39|0.70891
16:43:40|0.70891
16:43:41|0.7089
16:43:42|0.70869
16:43:44|0.70885
16:43:45|0.70883
16:43:46|0.70895
16:43:47|0.70895
16:43:49|0.70894
16:43:50|0.70922
16:43:51|0.70922
16:43:52|0.7091
16:43:53|0.70851
16:43:54|0.70842
16:43:54|0.7088
16:43:55|0.7088
16:43:57|0.70881
16:43:58|0.70881
16:43:59|0.70854
16:44:00|0.70863
16:44:01|0.70863
16:44:02|0.70872
16:44:03|0.70909
16:44:04|0.70907
16:44:05|0.70907
16:44:05|0.70907
16:44:07|0.70907
16:44:08|0.70912
16:44:09|0.70921
16:44:09|0.70938
16:44:11|0.70937
16:44:12|0.70938
16:44:12|0.70961
16:44:14|0.70938
16:44:15|0.70943
16:44:16|0.70946
16:44:17|0.70946
16:44:17|0.7097
16:44:19|0.70996
16:44:20|0.71007
16:44:20|0.70999
16:44:22|0.7098
16:44:23|0.70946
16:44:24|0.70947
16:44:25|0.70901
16:44:26|0.70894
16:44:26|0.7085
16:44:28|0.70917
16:44:29|0.70917
16:44:30|0.70886
16:44:31|0.70928
16:44:32|0.70946
16:44:32|0.70943
16:44:34|0.70918
16:44:34|0.70944
16:44:35|0.70946
16:44:37|0.70944
16:44:38|0.70954
16:44:39|0.70988
16:44:40|0.70984
16:44:41|0.70974
16:44:42|0.70973
16:44:42|0.70973
16:44:43|0.70954
16:44:45|0.70953
16:44:46|0.70944
16:44:48|0.70944
16:44:48|0.70914
16:44:49|0.70914
16:44:50|0.70912
16:44:51|0.70951
16:44:52|0.709
16:44:53|0.70882
16:44:54|0.70923
16:44:56|0.70926
16:44:57|0.70907
16:44:57|0.70907
16:44:59|0.70925
16:45:00|0.70925
16:45:01|0.70944
16:45:02|0.70926
16:45:02|0.7088
16:45:04|0.70897
16:45:04|0.70882
16:45:05|0.70906
16:45:07|0.70906
16:45:07|0.7088
16:45:09|0.7085
16:45:10|0.70839
16:45:10|0.70878
16:45:11|0.70875
16:45:12|0.70875
16:45:14|0.70875
16:45:14|0.70875
16:45:16|0.7084
16:45:16|0.70849
16:45:17|0.70875
16:45:18|0.70875
16:45:20|0.70882
16:45:21|0.70882
16:45:21|0.70882
16:45:23|0.70875
16:45:24|0.70848
16:45:25|0.70839
16:45:26|0.70841
16:45:27|0.70839
16:45:28|0.70839
16:45:29|0.70837
16:45:30|0.70823
16:45:31|0.70819
16:45:32|0.70783
16:45:33|0.70771
16:45:34|0.7076
16:45:35|0.70766
16:45:36|0.70741
16:45:37|0.7076
16:45:38|0.70738
16:45:39|0.70749
16:45:40|0.70751
16:45:41|0.70743
16:45:42|0.70713
16:45:43|0.70714
16:45:44|0.70702
16:45:45|0.70701
16:45:46|0.707
16:45:47|0.707
16:45:48|0.707
16:45:49|0.707
16:45:50|0.70751
16:45:51|0.70748
16:45:52|0.70748
16:45:53|0.70804
16:45:54|0.70809
16:45:55|0.70818
16:45:56|0.70818
16:45:57|0.708
16:45:58|0.708
16:45:59|0.70802
16:46:00|0.7082
16:46:01|0.70801
16:46:02|0.70801
16:46:03|0.70801
16:46:04|0.7075
16:46:06|0.70749
16:46:06|0.70764
16:46:07|0.70764
16:46:08|0.7076
16:46:09|0.70758
16:46:10|0.70758
16:46:12|0.70756
16:46:12|0.70756
16:46:13|0.70756
16:46:15|0.70756
16:46:15|0.70749
16:46:16|0.70749
16:46:17|0.70765
16:46:19|0.70796
16:46:19|0.70773
16:46:20|0.70779
16:46:22|0.70763
16:46:22|0.70777
16:46:24|0.70773
16:46:24|0.70802
16:46:26|0.7077
16:46:27|0.709
16:46:27|0.70925
16:46:29|0.70925
16:46:30|0.70912
16:46:31|0.70915
16:46:31|0.70881
16:46:32|0.70895
16:46:33|0.70895
16:46:35|0.70868
16:46:36|0.70868
16:46:37|0.70868
16:46:38|0.70868
16:46:39|0.70903
16:46:40|0.70903
16:46:41|0.70903
16:46:42|0.7091
16:46:43|0.70889
16:46:43|0.70889
16:46:44|0.70897
16:46:46|0.70838
16:46:47|0.70838
16:46:48|0.70887
16:46:49|0.70886
16:46:50|0.7084
16:46:51|0.70884
16:46:52|0.70842
16:46:53|0.70833
16:46:54|0.70873
16:46:55|0.70858
16:46:56|0.70861
16:46:57|0.70861
16:46:59|0.70861
16:47:00|0.70831
16:47:00|0.70829
16:47:01|0.71001
16:47:03|0.71002
16:47:03|0.71
16:47:05|0.71002
16:47:05|0.71043
16:47:07|0.71047
16:47:07|0.71018
16:47:08|0.71048
16:47:10|0.7105
16:47:11|0.71047
16:47:12|0.71101
16:47:12|0.71134
16:47:13|0.712
16:47:15|0.71226
16:47:16|0.71214
16:47:16|0.71233
16:47:17|0.71221
16:47:18|0.71218
16:47:20|0.71215
16:47:21|0.71215
16:47:21|0.71218
16:47:22|0.71179
16:47:24|0.71222
16:47:24|0.7118
16:47:25|0.71142
16:47:27|0.71036
16:47:28|0.71
16:47:28|0.71049
16:47:29|0.71042
16:47:31|0.71038
16:47:31|0.71089
16:47:32|0.71057
16:47:33|0.71074
16:47:34|0.71115
16:47:35|0.71115
16:47:36|0.71115
16:47:37|0.71124
16:47:38|0.71124
16:47:39|0.71106
16:47:40|0.71158
16:47:41|0.71158
16:47:42|0.71158
16:47:43|0.71158
16:47:44|0.71158
16:47:45|0.71147
16:47:47|0.71179
16:47:48|0.71184
16:47:49|0.7116
16:47:51|0.71181
16:47:51|0.712
16:47:52|0.712
16:47:54|0.7118
16:47:55|0.71167
16:47:56|0.71241
16:47:57|0.71232
16:47:58|0.71235
16:47:59|0.71205
16:48:00|0.71224
16:48:01|0.71224
16:48:02|0.71203
16:48:03|0.71202
16:48:04|0.71201
16:48:05|0.712
16:48:06|0.7121
16:48:07|0.712
16:48:08|0.71214
16:48:09|0.712
16:48:10|0.712
16:48:11|0.712
16:48:12|0.71212
16:48:13|0.71212
16:48:14|0.71202
16:48:15|0.71153
16:48:16|0.71191
16:48:17|0.712
16:48:18|0.71224
16:48:19|0.71171
16:48:20|0.71159
16:48:21|0.71159
16:48:22|0.71155
16:48:23|0.7115
16:48:24|0.71173
16:48:26|0.71174
16:48:27|0.71174
16:48:27|0.71167
16:48:28|0.71101
16:48:29|0.71102
16:48:30|0.71135
16:48:31|0.71107
16:48:32|0.71094
16:48:33|0.71069
16:48:35|0.71108
16:48:35|0.71068
16:48:37|0.71054
16:48:37|0.71054
16:48:38|0.71047
16:48:40|0.71054
16:48:40|0.7105
16:48:41|0.71069
16:48:42|0.71069
16:48:43|0.71095
16:48:44|0.71069
16:48:45|0.71069
16:48:46|0.71088
16:48:48|0.71088
16:48:49|0.71101
16:48:51|0.71101
16:48:52|0.71078
16:48:53|0.711
16:48:53|0.71078
16:48:55|0.71101
16:48:56|0.711
16:48:57|0.71089
16:48:58|0.711
16:48:59|0.71091
16:48:59|0.71116
16:49:01|0.71118
16:49:02|0.71134
16:49:03|0.71155
16:49:04|0.71128
16:49:05|0.71135
16:49:06|0.7117
16:49:07|0.71116
16:49:08|0.71116
16:49:09|0.71116
16:49:10|0.71157
16:49:11|0.71157
16:49:12|0.71134
16:49:13|0.71135
16:49:15|0.71157
16:49:15|0.71134
16:49:16|0.71156
16:49:17|0.71135
16:49:18|0.71135
16:49:19|0.71135
16:49:20|0.71158
16:49:21|0.71143
16:49:23|0.71162
16:49:23|0.7117
16:49:24|0.7117
16:49:26|0.7117
16:49:26|0.71134
16:49:28|0.71134
16:49:28|0.71147
16:49:30|0.71148
16:49:30|0.71157
16:49:31|0.71152
16:49:33|0.71152
16:49:33|0.71152
16:49:35|0.71163
16:49:35|0.71151
16:49:37|0.71165
16:49:38|0.71187
16:49:40|0.71151
16:49:40|0.71151
16:49:41|0.71186
16:49:43|0.71185
16:49:44|0.71185
16:49:45|0.7119
16:49:46|0.71164
16:49:47|0.71157
16:49:47|0.71157
16:49:49|0.7117
16:49:50|0.71153
16:49:51|0.7115
16:49:52|0.71141
16:49:53|0.71141
16:49:54|0.7116
16:49:55|0.7116
16:49:56|0.7116
16:49:57|0.71156
16:49:58|0.71168
16:49:59|0.7114
16:50:00|0.7114
16:50:01|0.71171
16:50:02|0.71198
16:50:03|0.71198
16:50:04|0.71237
16:50:05|0.7125
16:50:06|0.71375
16:50:07|0.71401
16:50:08|0.71459
16:50:09|0.71404
16:50:10|0.71389
16:50:11|0.71392
16:50:13|0.71416
16:50:14|0.71472
16:50:15|0.71439
16:50:16|0.71416
16:50:17|0.71435
16:50:18|0.71435
16:50:19|0.71416
16:50:20|0.71412
16:50:21|0.71438
16:50:22|0.71438
16:50:23|0.7144
16:50:24|0.71377
16:50:26|0.71377
16:50:26|0.71404
16:50:27|0.7138
16:50:28|0.71365
16:50:29|0.71374
16:50:30|0.71376
16:50:31|0.71379
16:50:32|0.71293
16:50:33|0.71326
16:50:34|0.71256
16:50:35|0.713
16:50:36|0.71265
16:50:37|0.71265
16:50:38|0.7121
16:50:39|0.71161
16:50:40|0.71263
16:50:41|0.7121
16:50:42|0.71104
16:50:43|0.711
16:50:44|0.71067
16:50:45|0.71066
16:50:47|0.71069
16:50:48|0.71066
16:50:48|0.71069
16:50:50|0.71055
16:50:52|0.7105
16:50:53|0.70973
16:50:54|0.70976
16:50:55|0.71016
16:50:56|0.70978
16:50:56|0.71041
16:50:58|0.71018
16:51:00|0.71
16:51:00|0.71
16:51:01|0.71016
16:51:02|0.70991
16:51:03|0.71003
16:51:04|0.71038
16:51:05|0.7104
16:51:06|0.7104
16:51:07|0.71013
16:51:08|0.71029
16:51:09|0.71029
16:51:10|0.70977
16:51:11|0.70989
16:51:12|0.70951
16:51:13|0.70949
16:51:14|0.70922
16:51:15|0.70905
16:51:16|0.70836
16:51:17|0.70846
16:51:18|0.70846
16:51:19|0.70903
16:51:20|0.70938
16:51:21|0.70938
16:51:22|0.70881
16:51:24|0.70881
16:51:24|0.70862
16:51:25|0.70856
16:51:26|0.70887
16:51:27|0.70869
16:51:28|0.70873
16:51:29|0.70872
16:51:30|0.70873
16:51:31|0.70848
16:51:33|0.70821
16:51:33|0.70821
16:51:34|0.7076
16:51:35|0.70771
16:51:36|0.70749
16:51:37|0.70749
16:51:38|0.70704
16:51:39|0.70757
16:51:40|0.70737
16:51:41|0.70761
16:51:42|0.70791
16:51:43|0.70851
16:51:44|0.70851
16:51:46|0.70851
16:51:46|0.70851
16:51:47|0.70888
16:51:48|0.70906
16:51:50|0.70911
16:51:51|0.70914
16:51:52|0.70922
16:51:53|0.70961
16:51:55|0.70961
16:51:55|0.71018
16:51:56|0.71061
16:51:57|0.71061
16:51:59|0.711
16:52:00|0.71113
16:52:01|0.71041
16:52:02|0.71028
16:52:03|0.71028
16:52:04|0.71068
16:52:05|0.71021
16:52:06|0.71018
16:52:08|0.71026
16:52:08|0.71004
16:52:09|0.71004
16:52:10|0.71
16:52:11|0.71012
16:52:13|0.7094
16:52:14|0.7094
16:52:16|0.70915
16:52:16|0.70915
16:52:17|0.70946
16:52:18|0.70946
16:52:19|0.70951
16:52:20|0.70975
16:52:21|0.70969
16:52:22|0.70969
16:52:23|0.70951
16:52:24|0.70951
16:52:25|0.70915
16:52:26|0.70948
16:52:27|0.70952
16:52:28|0.70912
16:52:29|0.70912
16:52:30|0.70912
16:52:31|0.70999
16:52:32|0.71
16:52:33|0.71019
16:52:34|0.71032
16:52:36|0.71062
16:52:37|0.71
16:52:37|0.71044
16:52:38|0.71044
16:52:40|0.71006
16:52:40|0.70991
16:52:41|0.71016
16:52:43|0.71021
16:52:43|0.71021
16:52:44|0.71009
16:52:45|0.71
16:52:46|0.71046
16:52:47|0.71043
16:52:48|0.71007
16:52:49|0.71007
16:52:50|0.71043
16:52:52|0.71056
16:52:53|0.7108
16:52:55|0.71102
16:52:56|0.71102
16:52:57|0.71077
16:52:58|0.71155
16:52:59|0.71157
16:53:00|0.71222
16:53:01|0.71178
16:53:02|0.71138
16:53:03|0.71192
16:53:04|0.71161
16:53:05|0.71161
16:53:06|0.7114
16:53:07|0.71166
16:53:08|0.71175
16:53:09|0.71177
16:53:10|0.71187
16:53:11|0.71256
16:53:12|0.71307
16:53:13|0.71306
16:53:14|0.71306
16:53:15|0.71333
16:53:16|0.7132
16:53:17|0.71306
16:53:18|0.71318
16:53:19|0.71314
16:53:20|0.71314
16:53:21|0.7131
16:53:22|0.71333
16:53:23|0.71354
16:53:24|0.71316
16:53:25|0.71316
16:53:26|0.71316
16:53:27|0.71314
16:53:29|0.71248
16:53:30|0.71215
16:53:31|0.71246
16:53:32|0.71246
16:53:33|0.71246
16:53:34|0.71261
16:53:35|0.71293
16:53:36|0.71335
16:53:37|0.71335
16:53:38|0.71314
16:53:39|0.71314
16:53:40|0.71331
16:53:41|0.71361
16:53:42|0.71361
16:53:43|0.71327
16:53:44|0.71366
16:53:45|0.71366
16:53:46|0.71366
16:53:47|0.71352
16:53:48|0.71352
16:53:49|0.71354
16:53:50|0.71358
16:53:51|0.71344
16:53:53|0.71342
16:53:54|0.71314
16:53:56|0.71321
16:53:56|0.71321
16:53:58|0.71265
16:53:59|0.71312
16:54:00|0.71287
16:54:01|0.71311
16:54:02|0.71301
16:54:03|0.71232
16:54:04|0.71225
16:54:05|0.71258
16:54:06|0.71266
16:54:07|0.71267
16:54:08|0.71235
16:54:09|0.712
16:54:10|0.712
16:54:11|0.71276
16:54:12|0.71276
16:54:13|0.71239
16:54:14|0.71271
16:54:14|0.71271
16:54:16|0.71301
16:54:17|0.71371
16:54:18|0.7137
16:54:19|0.71373
16:54:20|0.71342
16:54:21|0.71359
16:54:22|0.71359
16:54:23|0.71365
16:54:24|0.71369
16:54:25|0.71369
16:54:26|0.71359
16:54:27|0.71371
16:54:28|0.71432
16:54:29|0.71436
16:54:30|0.7142
16:54:31|0.7142
16:54:32|0.71451
16:54:33|0.71426
16:54:34|0.71426
16:54:35|0.71443
16:54:36|0.71391
16:54:37|0.71326
16:54:38|0.71353
16:54:39|0.71353
16:54:40|0.71344
16:54:41|0.71341
16:54:42|0.7131
16:54:43|0.7131
16:54:44|0.71383
16:54:45|0.71383
16:54:46|0.71383
16:54:47|0.71307
16:54:48|0.71322
16:54:49|0.71362
16:54:50|0.71324
16:54:51|0.713
16:54:52|0.7131
16:54:53|0.7131
16:54:55|0.71292
16:54:56|0.71292
16:54:57|0.713
16:54:58|0.713
16:54:59|0.713
16:54:59|0.71322
16:55:01|0.71345
16:55:02|0.71316
16:55:03|0.71349
16:55:05|0.71346
16:55:05|0.71349
16:55:06|0.71344
16:55:07|0.71344
16:55:08|0.71349
16:55:09|0.71349
16:55:10|0.71349
16:55:11|0.71346
16:55:12|0.71223
16:55:13|0.71213
16:55:14|0.71224
16:55:15|0.71182
16:55:16|0.71201
16:55:18|0.7117
16:55:18|0.71186
16:55:19|0.71186
16:55:21|0.71182
16:55:21|0.71207
16:55:23|0.71227
16:55:24|0.71189
16:55:24|0.71187
16:55:26|0.71187
16:55:27|0.71227
16:55:27|0.71204
16:55:28|0.71201
16:55:29|0.71224
16:55:30|0.71224
16:55:32|0.71223
16:55:33|0.71169
16:55:33|0.71161
16:55:34|0.71161
16:55:35|0.71173
16:55:36|0.71173
16:55:37|0.71113
16:55:38|0.71113
16:55:39|0.71065
16:55:40|0.71069
16:55:42|0.7105
16:55:43|0.71
16:55:44|0.71044
16:55:45|0.71013
16:55:46|0.71
16:55:47|0.71
16:55:48|0.71013
16:55:49|0.71013
16:55:50|0.71
16:55:51|0.71
16:55:52|0.71001
16:55:52|0.71033
16:55:53|0.71055
16:55:55|0.71063
16:55:56|0.71066
16:55:57|0.71004
16:55:58|0.71004
16:55:59|0.71005
16:56:00|0.71005
16:56:01|0.71
16:56:03|0.70913
16:56:03|0.70901
16:56:04|0.70857
16:56:05|0.70891
16:56:06|0.70907
16:56:07|0.70874
16:56:08|0.70874
16:56:09|0.70851
16:56:10|0.70819
16:56:11|0.7079
16:56:13|0.70937
16:56:14|0.70937
16:56:15|0.70933
16:56:15|0.70941
16:56:17|0.70964
16:56:17|0.70964
16:56:18|0.70964
16:56:19|0.70961
16:56:21|0.70975
16:56:22|0.71033
16:56:22|0.71075
16:56:23|0.71093
16:56:24|0.71093
16:56:25|0.71137
16:56:26|0.71115
16:56:28|0.71115
16:56:29|0.71115
16:56:29|0.71052
16:56:31|0.71079
16:56:31|0.71097
16:56:33|0.71124
16:56:34|0.71145
16:56:35|0.71156
16:56:36|0.712
16:56:37|0.71124
16:56:38|0.71124
16:56:39|0.71113
16:56:40|0.71106
16:56:41|0.71113
16:56:42|0.71113
16:56:43|0.71131
16:56:44|0.71131
16:56:45|0.7124
16:56:46|0.71239
16:56:47|0.71239
16:56:48|0.71213
16:56:49|0.71213
16:56:50|0.71298
16:56:51|0.71298
16:56:52|0.71246
16:56:53|0.71193
16:56:54|0.7123
16:56:55|0.7123
16:56:57|0.7119
16:56:58|0.7119
16:56:59|0.7119
16:57:00|0.7119
16:57:01|0.71183
16:57:02|0.71171
16:57:02|0.71217
16:57:04|0.71214
16:57:05|0.71213
16:57:06|0.71217
16:57:06|0.71238
16:57:08|0.71276
16:57:08|0.71276
16:57:10|0.71333
16:57:10|0.71355
16:57:11|0.71414
16:57:12|0.71437
16:57:13|0.71388
16:57:14|0.71405
16:57:16|0.71411
16:57:16|0.71388
16:57:17|0.71302
16:57:18|0.71302
16:57:19|0.71282
16:57:20|0.71282
16:57:21|0.71282
16:57:22|0.71359
16:57:23|0.71321
16:57:24|0.71355
16:57:26|0.71355
16:57:27|0.71355
16:57:28|0.71362
16:57:28|0.71328
16:57:30|0.71328
16:57:30|0.71394
16:57:32|0.71401
16:57:32|0.71397
16:57:33|0.71395
16:57:34|0.71395
16:57:35|0.71338
16:57:37|0.71371
16:57:37|0.714
16:57:38|0.714
16:57:40|0.714
16:57:40|0.714
16:57:41|0.71392
16:57:42|0.71392
16:57:44|0.7139
16:57:45|0.71339
16:57:46|0.7137
16:57:46|0.7137
16:57:48|0.7137
16:57:49|0.7137
16:57:50|0.71328
16:57:50|0.71342
16:57:52|0.71367
16:57:53|0.71367
16:57:54|0.71367
16:57:54|0.71367
16:57:55|0.7137
16:57:57|0.71367
16:57:58|0.71367
16:58:00|0.71376
16:58:00|0.71378
16:58:01|0.71315
16:58:02|0.71377
16:58:04|0.71428
16:58:05|0.7143
16:58:06|0.71369
16:58:08|0.715
16:58:08|0.71499
16:58:09|0.71467
16:58:11|0.71469
16:58:12|0.715
16:58:13|0.71556
16:58:14|0.71569
16:58:15|0.71491
16:58:16|0.71527
16:58:16|0.71629
16:58:18|0.71629
16:58:19|0.71566
16:58:20|0.71566
16:58:20|0.71568
16:58:22|0.71568
16:58:23|0.71578
16:58:24|0.71566
16:58:25|0.71568
16:58:26|0.71604
16:58:27|0.71604
16:58:28|0.71597
16:58:29|0.71589
16:58:30|0.71544
16:58:31|0.71526
16:58:32|0.71506
16:58:33|0.71519
16:58:34|0.71519
16:58:35|0.7153
16:58:36|0.71544
16:58:37|0.71582
16:58:38|0.7156
16:58:39|0.71563
16:58:40|0.71543
16:58:41|0.71513
16:58:42|0.71541
16:58:43|0.71501
16:58:44|0.715
16:58:45|0.71535
16:58:46|0.71543
16:58:48|0.71501
16:58:48|0.71535
16:58:49|0.71495
16:58:50|0.71495
16:58:51|0.71495
16:58:52|0.71501
16:58:53|0.71501
16:58:54|0.7153
16:58:55|0.71534
16:58:56|0.71536
16:58:58|0.71564
16:58:59|0.7154
16:59:00|0.71468
16:59:01|0.71506
16:59:02|0.71528
16:59:03|0.71506
16:59:04|0.71503
16:59:05|0.71469
16:59:06|0.71498
16:59:07|0.71478
16:59:08|0.71478
16:59:09|0.71407
16:59:10|0.71437
16:59:11|0.71437
16:59:12|0.71467
16:59:14|0.71467
16:59:15|0.71367
16:59:16|0.71351
16:59:17|0.71351
16:59:17|0.71329
16:59:18|0.71385
16:59:19|0.71385
16:59:20|0.71354
16:59:21|0.71354
16:59:22|0.71357
16:59:24|0.71403
16:59:25|0.71412
16:59:25|0.71418
16:59:27|0.71357
16:59:27|0.71353
16:59:29|0.71366
16:59:30|0.71319
16:59:30|0.71369
16:59:31|0.71388
16:59:32|0.71388
16:59:33|0.71388
16:59:34|0.71388
16:59:35|0.71362
16:59:37|0.71391
16:59:37|0.71393
16:59:38|0.71369
16:59:39|0.71382
16:59:40|0.7133
16:59:41|0.71378
16:59:43|0.7125
16:59:43|0.713
16:59:44|0.71296
16:59:45|0.71296
16:59:47|0.7129
16:59:47|0.7129
16:59:48|0.7129
16:59:49|0.71297
16:59:50|0.71259
16:59:51|0.71334
16:59:52|0.71354
16:59:53|0.71369
16:59:54|0.71369
16:59:56|0.7137
16:59:56|0.7139
16:59:57|0.71402
16:59:59|0.71459
17:00:00|0.71475
17:00:01|0.71421
17:00:02|0.71477
17:00:03|0.71421
17:00:04|0.71439
17:00:06|0.71381
17:00:07|0.71419
17:00:07|0.71419
17:00:08|0.71334
17:00:10|0.71377
17:00:10|0.71384
17:00:11|0.71354
17:00:13|0.71317
17:00:13|0.7133
17:00:14|0.71329
17:00:16|0.71354
17:00:17|0.714
17:00:18|0.7137
17:00:19|0.71395
17:00:20|0.71474
17:00:21|0.71475
17:00:22|0.71475
17:00:23|0.71475
17:00:24|0.71493
17:00:25|0.71494
17:00:25|0.71488
17:00:27|0.71488
17:00:28|0.71488
17:00:28|0.71489
17:00:29|0.71471
17:00:30|0.71471
17:00:32|0.71488
17:00:32|0.71485
17:00:33|0.71447
17:00:35|0.71436
17:00:36|0.71426
17:00:37|0.71436
17:00:38|0.71436
17:00:39|0.71396
17:00:39|0.71395
17:00:41|0.71396
17:00:42|0.71397
17:00:42|0.71397
17:00:43|0.71397
17:00:45|0.71442
17:00:46|0.71399
17:00:47|0.71399
17:00:47|0.71466
17:00:49|0.71469
17:00:49|0.71469
17:00:51|0.71469
17:00:52|0.71478
17:00:53|0.71478
17:00:54|0.71505
17:00:55|0.71505
17:00:56|0.7152
17:00:57|0.71541
17:00:58|0.71541
17:00:59|0.71505
17:01:01|0.71566
17:01:02|0.71565
17:01:03|0.71566
17:01:04|0.71565
17:01:05|0.71505
17:01:05|0.71505
17:01:07|0.71505
17:01:07|0.71542
17:01:08|0.7157
17:01:09|0.71572
17:01:10|0.71599
17:01:12|0.71601
17:01:12|0.71628
17:01:14|0.71559
17:01:14|0.71614
17:01:15|0.71604
17:01:16|0.71673
17:01:17|0.71685
17:01:18|0.717
17:01:19|0.71703
17:01:20|0.71722
17:01:21|0.71741
17:01:23|0.7175
17:01:24|0.71719
17:01:24|0.71741
17:01:25|0.71764
17:01:27|0.71672
17:01:27|0.71712
17:01:28|0.71705
17:01:30|0.71747
17:01:31|0.71711
17:01:31|0.71745
17:01:32|0.71745
17:01:33|0.71763
17:01:35|0.71765
17:01:36|0.71749
17:01:36|0.71773
17:01:37|0.7178
17:01:38|0.7178
17:01:40|0.71782
17:01:41|0.71782
17:01:42|0.718
17:01:43|0.71815
17:01:44|0.71815
17:01:45|0.71823
17:01:46|0.71815
17:01:47|0.71839
17:01:48|0.71837
17:01:49|0.71816
17:01:50|0.71815
17:01:51|0.71824
17:01:52|0.71866
17:01:53|0.71845
17:01:54|0.719
17:01:55|0.719
17:01:56|0.71946
17:01:57|0.71959
17:01:58|0.71955
17:01:59|0.7197
17:02:00|0.71912
17:02:01|0.71876
17:02:03|0.71909
17:02:04|0.71913
17:02:05|0.71876
17:02:07|0.71877
17:02:08|0.7188
17:02:09|0.7188
17:02:09|0.71904
17:02:11|0.71907
17:02:12|0.7188
17:02:12|0.71941
17:02:14|0.71907
17:02:15|0.71883
17:02:15|0.71894
17:02:16|0.7188
17:02:18|0.71895
17:02:18|0.71916
17:02:19|0.71916
17:02:20|0.71913
17:02:21|0.71913
17:02:23|0.71913
17:02:24|0.71869
17:02:24|0.71847
17:02:26|0.71847
17:02:26|0.71847
17:02:27|0.71844
17:02:29|0.71844
17:02:30|0.71814
17:02:30|0.71815
17:02:31|0.71815
17:02:33|0.71815
17:02:33|0.71906
17:02:35|0.71906
17:02:36|0.71906
17:02:36|0.71906
17:02:38|0.71906
17:02:38|0.71906
17:02:39|0.71907
17:02:40|0.719
17:02:42|0.7191
17:02:42|0.71826
17:02:43|0.71854
17:02:44|0.71867
17:02:45|0.71867
17:02:46|0.71838
17:02:47|0.71838
17:02:48|0.71869
17:02:49|0.71869
17:02:51|0.7187
17:02:51|0.71871
17:02:52|0.71869
17:02:54|0.71916
17:02:55|0.71875
17:02:55|0.71923
17:02:57|0.71875
17:02:58|0.71924
17:02:58|0.71935
17:03:00|0.71986
17:03:00|0.71917
17:03:02|0.71977
17:03:03|0.71935
17:03:04|0.71973
17:03:06|0.71923
17:03:06|0.71951
17:03:07|0.71893
17:03:09|0.71871
17:03:09|0.71891
17:03:10|0.71872
17:03:11|0.71854
17:03:12|0.71866
17:03:14|0.71771
17:03:14|0.71844
17:03:16|0.718
17:03:16|0.71828
17:03:18|0.71851
17:03:18|0.71851
17:03:20|0.71848
17:03:21|0.71848
17:03:22|0.71851
17:03:23|0.71858
17:03:24|0.71859
17:03:24|0.71853
17:03:26|0.71852
17:03:26|0.71874
17:03:28|0.71859
17:03:28|0.71859
17:03:30|0.71845
17:03:31|0.71844
17:03:32|0.71858
17:03:33|0.71857
17:03:34|0.71858
17:03:35|0.71858
17:03:36|0.71857
17:03:37|0.71887
17:03:38|0.71887
17:03:39|0.71824
17:03:40|0.71795
17:03:41|0.71787
17:03:42|0.7181
17:03:43|0.71786
17:03:44|0.71848
17:03:45|0.7185
17:03:46|0.71816
17:03:47|0.71816
17:03:48|0.71845
17:03:49|0.71845
17:03:50|0.71828
17:03:51|0.71828
17:03:52|0.7188
17:03:53|0.7186
17:03:54|0.7186
17:03:55|0.7186
17:03:56|0.7185
17:03:57|0.71846
17:03:58|0.71837
17:03:59|0.71888
17:04:00|0.71836
17:04:01|0.7182
17:04:02|0.7182
17:04:04|0.71858
17:04:04|0.71858
17:04:05|0.71896
17:04:06|0.71861
17:04:07|0.71941
17:04:10|0.71974
17:04:10|0.71918
17:04:11|0.71917
17:04:12|0.71962
17:04:13|0.71911
17:04:14|0.71942
17:04:15|0.71939
17:04:17|0.71972
17:04:18|0.71936
17:04:19|0.71966
17:04:20|0.71974
17:04:21|0.71944
17:04:22|0.71944
17:04:23|0.71976
17:04:24|0.71976
17:04:25|0.71975
17:04:26|0.71975
17:04:26|0.72
17:04:28|0.71998
17:04:29|0.72051
17:04:30|0.72053
17:04:30|0.72045
17:04:32|0.72091
17:04:32|0.72098
17:04:33|0.72134
17:04:35|0.7209
17:04:36|0.7209
17:04:37|0.72089
17:04:38|0.72061
17:04:39|0.72114
17:04:40|0.72114
17:04:41|0.7215
17:04:41|0.72127
17:04:43|0.72143
17:04:44|0.72142
17:04:45|0.72124
17:04:45|0.72026
17:04:47|0.72028
17:04:48|0.72056
17:04:49|0.72067
17:04:50|0.72067
17:04:50|0.72024
17:04:52|0.7205
17:04:53|0.72066
17:04:54|0.72019
17:04:55|0.72019
17:04:55|0.7202
17:04:57|0.72056
17:04:58|0.72056
17:04:58|0.72067
17:04:59|0.72005
17:05:01|0.72053
17:05:01|0.72062
17:05:03|0.72102
17:05:04|0.721
17:05:05|0.72058
17:05:06|0.72084
17:05:07|0.72052
17:05:08|0.72088
17:05:10|0.72062
17:05:11|0.72087
17:05:12|0.72082
17:05:12|0.72055
17:05:14|0.72032
17:05:15|0.72032
17:05:16|0.7205
17:05:16|0.7195
17:05:18|0.71959
17:05:19|0.71964
17:05:20|0.71989
17:05:21|0.72034
17:05:21|0.72001
17:05:23|0.72015
17:05:24|0.72013
17:05:25|0.72013
17:05:26|0.72071
17:05:27|0.72013
17:05:28|0.71975
17:05:29|0.71983
17:05:30|0.71955
17:05:31|0.71953
17:05:32|0.72039
17:05:33|0.72062
17:05:34|0.72092
17:05:35|0.72033
17:05:35|0.72026
17:05:37|0.72026
17:05:38|0.72024
17:05:39|0.72027
17:05:40|0.72047
17:05:41|0.72029
17:05:42|0.72036
17:05:43|0.72027
17:05:44|0.72028
17:05:45|0.72085
17:05:46|0.72063
17:05:47|0.72063
17:05:48|0.72044
17:05:49|0.72044
17:05:50|0.72036
17:05:51|0.72062
17:05:52|0.72034
17:05:53|0.72067
17:05:54|0.72098
17:05:55|0.72049
17:05:56|0.72073
17:05:57|0.72056
17:05:59|0.72094
17:05:59|0.72093
17:06:00|0.72075
17:06:01|0.72099
17:06:02|0.72066
17:06:03|0.72064
17:06:05|0.72005
17:06:06|0.71971
17:06:07|0.71968
17:06:08|0.72004
17:06:09|0.71959
17:06:10|0.72
17:06:11|0.72
17:06:12|0.72004
17:06:13|0.72004
17:06:14|0.72059
17:06:15|0.72036
17:06:16|0.72086
17:06:17|0.72138
17:06:18|0.72147
17:06:19|0.72176
17:06:20|0.72157
17:06:22|0.72144
17:06:22|0.72194
17:06:23|0.72194
17:06:24|0.72176
17:06:26|0.72166
17:06:26|0.72195
17:06:27|0.72192
17:06:29|0.72151
17:06:29|0.72044
17:06:31|0.72069
17:06:31|0.72134
17:06:33|0.72134
17:06:34|0.72137
17:06:34|0.72069
17:06:36|0.72018
17:06:36|0.72064
17:06:37|0.72061
17:06:38|0.72038
17:06:40|0.72038
17:06:40|0.72032
17:06:41|0.72038
17:06:42|0.72043
17:06:44|0.7204
17:06:45|0.7202
17:06:46|0.7202
17:06:47|0.72013
17:06:48|0.72
17:06:48|0.72002
17:06:49|0.72002
17:06:50|0.72011
17:06:52|0.72
17:06:52|0.72
17:06:54|0.72044
17:06:54|0.72008
17:06:56|0.72006
17:06:57|0.72049
17:06:58|0.72021
17:06:59|0.7191
17:06:59|0.71944
17:07:00|0.71896
17:07:02|0.71891
17:07:02|0.71862
17:07:04|0.71918
17:07:04|0.7196
17:07:06|0.71945
17:07:08|0.71944
17:07:09|0.71923
17:07:09|0.71897
17:07:11|0.71969
17:07:12|0.71982
17:07:13|0.71986
17:07:14|0.71989
17:07:15|0.71991
17:07:16|0.71979
17:07:17|0.71969
17:07:18|0.71959
17:07:20|0.71904
17:07:20|0.71937
17:07:21|0.71937
17:07:22|0.71937
17:07:23|0.71905
17:07:24|0.71903
17:07:25|0.71903
17:07:26|0.71968
17:07:28|0.71968
17:07:29|0.71968
17:07:29|0.71992
17:07:30|0.71963
17:07:32|0.71968
17:07:32|0.72012
17:07:33|0.72024
17:07:34|0.71992
17:07:35|0.71992
17:07:37|0.72024
17:07:38|0.72024
17:07:38|0.72018
17:07:39|0.72036
17:07:40|0.72036
17:07:41|0.72049
17:07:43|0.72023
17:07:44|0.72
17:07:44|0.72
17:07:45|0.72064
17:07:46|0.72067
17:07:48|0.72089
17:07:48|0.72082
17:07:49|0.7199
17:07:50|0.7199
17:07:51|0.72022
17:07:52|0.72022
17:07:53|0.72021
17:07:55|0.72021
17:07:55|0.72021
17:07:56|0.72021
17:07:57|0.72022
17:07:58|0.72042
17:07:59|0.72021
17:08:00|0.72042
17:08:01|0.72022
17:08:03|0.72022
17:08:03|0.72017
17:08:04|0.71997
17:08:05|0.71965
17:08:07|0.71965
17:08:07|0.71938
17:08:09|0.71912
17:08:10|0.71929
17:08:12|0.71934
17:08:12|0.71934
17:08:13|0.71959
17:08:14|0.71912
17:08:15|0.71907
17:08:17|0.718
17:08:17|0.718
17:08:19|0.71775
17:08:20|0.718
17:08:21|0.71799
17:08:21|0.71767
17:08:22|0.71746
17:08:23|0.71677
17:08:24|0.71693
17:08:26|0.71752
17:08:27|0.71698
17:08:27|0.71699
17:08:28|0.7174
17:08:30|0.7174
17:08:31|0.71738
17:08:32|0.71741
17:08:33|0.718
17:08:34|0.718
17:08:35|0.718
17:08:36|0.71791
17:08:38|0.71776
17:08:38|0.71792
17:08:39|0.718
17:08:40|0.718
17:08:41|0.71842
17:08:42|0.71799
17:08:43|0.71828
17:08:44|0.71827
17:08:45|0.71837
17:08:46|0.71807
17:08:47|0.7184
17:08:48|0.7184
17:08:49|0.71773
17:08:51|0.71773
17:08:51|0.71741
17:08:52|0.71741
17:08:53|0.71741
17:08:55|0.71781
17:08:56|0.71746
17:08:56|0.71746
17:08:58|0.71746
17:08:58|0.71751
17:08:59|0.71746
17:09:00|0.71746
17:09:02|0.71777
17:09:03|0.71768
17:09:04|0.71777
17:09:04|0.71745
17:09:06|0.71746
17:09:07|0.71745
17:09:07|0.71705
17:09:08|0.71705
17:09:10|0.71739
17:09:11|0.71736
17:09:12|0.71722
17:09:13|0.71722
17:09:14|0.71746
17:09:15|0.71709
17:09:16|0.71742
17:09:17|0.71742
17:09:18|0.71705
17:09:19|0.71707
17:09:20|0.71707
17:09:21|0.71707
17:09:22|0.71707
17:09:23|0.71705
17:09:24|0.71707
17:09:25|0.71707
17:09:26|0.71707
17:09:27|0.71686
17:09:27|0.71686
17:09:28|0.71676
17:09:30|0.71676
17:09:31|0.71698
17:09:32|0.71698
17:09:33|0.71704
17:09:33|0.71663
17:09:35|0.71663
17:09:36|0.71704
17:09:37|0.71698
17:09:38|0.71698
17:09:39|0.717
17:09:40|0.71712
17:09:40|0.718
17:09:42|0.71841
17:09:43|0.71812
17:09:43|0.71882
17:09:45|0.71925
17:09:46|0.71897
17:09:47|0.71897
17:09:48|0.71986
17:09:49|0.71974
17:09:49|0.7197
17:09:51|0.71992
17:09:52|0.71992
17:09:53|0.72
17:09:53|0.72
17:09:55|0.72081
17:09:56|0.72081
17:09:57|0.72099
17:09:58|0.7206
17:09:58|0.72048
17:10:00|0.72073
17:10:01|0.7206
17:10:02|0.72072
17:10:03|0.72057
17:10:04|0.7205
17:10:05|0.7197
17:10:06|0.7203
17:10:07|0.72016
17:10:07|0.72093
17:10:09|0.72049
17:10:11|0.72056
17:10:11|0.72091
17:10:12|0.72091
17:10:13|0.72075
17:10:14|0.72029
17:10:15|0.7205
17:10:16|0.72004
17:10:18|0.72004
17:10:19|0.72027
17:10:19|0.72
17:10:21|0.72
17:10:22|0.72
17:10:23|0.72
17:10:23|0.71971
17:10:25|0.71979
17:10:26|0.71999
17:10:27|0.72001
17:10:28|0.71999
17:10:29|0.71999
17:10:30|0.71999
17:10:31|0.72
17:10:32|0.72027
17:10:32|0.72034
17:10:33|0.72034
17:10:35|0.72034
17:10:35|0.72035
17:10:36|0.72052
17:10:37|0.721
17:10:38|0.721
17:10:39|0.72104
17:10:40|0.72097
17:10:41|0.72098
17:10:42|0.72104
17:10:43|0.72072
17:10:44|0.72023
17:10:46|0.72023
17:10:46|0.72075
17:10:48|0.71999
17:10:48|0.71999
17:10:49|0.72044
17:10:50|0.72044
17:10:51|0.72086
17:10:53|0.72021
17:10:53|0.72023
17:10:54|0.72023
17:10:55|0.72024
17:10:56|0.72078
17:10:58|0.72078
17:10:59|0.72079
17:10:59|0.72078
17:11:00|0.72084
17:11:02|0.72053
17:11:03|0.72056
17:11:03|0.72023
17:11:04|0.7202
17:11:05|0.7202
17:11:06|0.72048
17:11:07|0.72053
17:11:08|0.72053
17:11:10|0.7202
17:11:11|0.72026
17:11:12|0.71917
17:11:13|0.71917
17:11:14|0.71946
17:11:16|0.71912
17:11:17|0.71912
17:11:18|0.71959
17:11:18|0.71948
17:11:20|0.71928
17:11:21|0.7196
17:11:22|0.7196
17:11:23|0.7196
17:11:24|0.7196
17:11:25|0.71955
17:11:26|0.72
17:11:27|0.72
17:11:28|0.71925
17:11:29|0.71925
17:11:30|0.71962
17:11:31|0.71928
17:11:32|0.71971
17:11:33|0.71971
17:11:33|0.71969
17:11:35|0.71928
17:11:36|0.71928
17:11:37|0.71969
17:11:37|0.7197
17:11:39|0.7197
17:11:40|0.7197
17:11:40|0.71921
17:11:41|0.71921
17:11:43|0.71921
17:11:44|0.71919
17:11:45|0.71909
17:11:46|0.719
17:11:47|0.71882
17:11:48|0.71881
17:11:49|0.71872
17:11:49|0.71928
17:11:50|0.71928
17:11:52|0.71874
17:11:53|0.71936
17:11:53|0.71919
17:11:55|0.71933
17:11:55|0.71933
17:11:56|0.71933
17:11:58|0.71917
17:11:58|0.71917
17:12:00|0.71917
17:12:01|0.71933
17:12:02|0.71954
17:12:03|0.71963
17:12:04|0.71994
17:12:05|0.71958
17:12:06|0.72046
17:12:07|0.72046
17:12:08|0.71994
17:12:09|0.72039
17:12:10|0.7204
17:12:11|0.72033
17:12:12|0.72041
17:12:14|0.71987
17:12:14|0.72024
17:12:15|0.72024
17:12:16|0.72002
17:12:17|0.72003
17:12:18|0.72022
17:12:19|0.72022
17:12:20|0.72049
17:12:21|0.71991
17:12:22|0.71991
17:12:23|0.71962
17:12:24|0.71991
17:12:26|0.71991
17:12:26|0.71946
17:12:27|0.71935
17:12:28|0.71981
17:12:29|0.71933
17:12:30|0.71933
17:12:31|0.71933
17:12:32|0.7198
17:12:33|0.71984
17:12:35|0.71983
17:12:35|0.71983
17:12:36|0.71983
17:12:37|0.71928
17:12:39|0.71917
17:12:40|0.71917
17:12:41|0.7196
17:12:42|0.7192
17:12:43|0.71918
17:12:44|0.71917
17:12:45|0.71943
17:12:46|0.71943
17:12:46|0.719
17:12:48|0.7188
17:12:49|0.7188
17:12:50|0.71843
17:12:51|0.71842
17:12:52|0.71841
17:12:53|0.7181
17:12:54|0.7181
17:12:55|0.71811
17:12:56|0.7186
17:12:57|0.71837
17:12:58|0.71815
17:12:59|0.71868
17:13:00|0.71816
17:13:01|0.71843
17:13:02|0.71843
17:13:03|0.71814
17:13:04|0.71841
17:13:05|0.71841
17:13:06|0.7182
17:13:07|0.71841
17:13:08|0.71821
17:13:09|0.71821
17:13:10|0.71821
17:13:11|0.7182
17:13:12|0.71813
17:13:13|0.71813
17:13:15|0.71832
17:13:15|0.71813
17:13:17|0.71833
17:13:18|0.71833
17:13:19|0.71843
17:13:20|0.7182
17:13:21|0.71815
17:13:22|0.71804
17:13:23|0.71804
17:13:24|0.71804
17:13:25|0.71804
17:13:26|0.71738
17:13:27|0.71708
17:13:28|0.71706
17:13:29|0.71738
17:13:30|0.71744
17:13:31|0.71755
17:13:32|0.71717
17:13:33|0.71718
17:13:34|0.71738
17:13:35|0.71738
17:13:36|0.71719
17:13:37|0.71756
17:13:38|0.7171
17:13:39|0.71753
17:13:40|0.71791
17:13:41|0.71791
17:13:42|0.7178
17:13:43|0.7178
17:13:44|0.7178
17:13:45|0.7178
17:13:46|0.71785
17:13:47|0.71781
17:13:48|0.71783
17:13:49|0.71824
17:13:50|0.71824
17:13:51|0.71889
17:13:52|0.71889
17:13:53|0.71916
17:13:54|0.7189
17:13:55|0.7189
17:13:56|0.7189
17:13:57|0.7189
17:13:58|0.7189
17:13:59|0.7189
17:14:00|0.71892
17:14:01|0.71917
17:14:02|0.7193
17:14:03|0.71926
17:14:04|0.7188
17:14:05|0.7188
17:14:06|0.71875
17:14:07|0.71848
17:14:08|0.71848
17:14:09|0.71848
17:14:10|0.71814
17:14:11|0.71815
17:14:12|0.71815
17:14:13|0.71812
17:14:14|0.71813
17:14:16|0.71774
17:14:17|0.71737
17:14:18|0.71783
17:14:19|0.71783
17:14:20|0.71783
17:14:20|0.71769
17:14:21|0.71768
17:14:22|0.71766
17:14:23|0.71762
17:14:24|0.71769
17:14:26|0.7178
17:14:27|0.7178
17:14:28|0.71777
17:14:29|0.7178
17:14:30|0.71778
17:14:31|0.71778
17:14:31|0.71778
17:14:32|0.71732
17:14:34|0.71729
17:14:35|0.71729
17:14:35|0.71757
17:14:37|0.71777
17:14:38|0.7177
17:14:38|0.7177
17:14:40|0.7177
17:14:41|0.7177
17:14:41|0.7177
17:14:42|0.7177
17:14:43|0.7177
17:14:44|0.7177
17:14:45|0.71784
17:14:46|0.71846
17:14:48|0.71838
17:14:48|0.71838
17:14:49|0.71838
17:14:50|0.71838
17:14:52|0.71838
17:14:53|0.71838
17:14:53|0.71867
17:14:54|0.71867
17:14:56|0.71873
17:14:56|0.71878
17:14:58|0.71878
17:14:59|0.71936
17:15:00|0.71888
17:15:01|0.72
17:15:01|0.72026
17:15:03|0.72026
17:15:03|0.72081
17:15:05|0.72024
17:15:06|0.72026
17:15:07|0.72026
17:15:08|0.71956
17:15:08|0.71956
17:15:09|0.72026
17:15:11|0.7208
17:15:12|0.72099
17:15:13|0.72052
17:15:14|0.72095
17:15:16|0.72038
17:15:16|0.72038
17:15:18|0.72099
17:15:19|0.72096
17:15:20|0.72091
17:15:21|0.72093
17:15:22|0.72059
17:15:22|0.72102
17:15:24|0.72099
17:15:24|0.721
17:15:25|0.72116
17:15:27|0.72078
17:15:28|0.72137
17:15:29|0.72137
17:15:29|0.7215
17:15:30|0.72166
17:15:31|0.7214
17:15:32|0.72127
17:15:33|0.72117
17:15:35|0.72141
17:15:35|0.72141
17:15:37|0.72163
17:15:37|0.72133
17:15:39|0.72154
17:15:40|0.72138
17:15:40|0.72164
17:15:42|0.7212
17:15:42|0.72152
17:15:43|0.72152
17:15:44|0.72174
17:15:45|0.72134
17:15:47|0.7216
17:15:47|0.72145
17:15:48|0.72208
17:15:49|0.72187
17:15:50|0.72232
17:15:51|0.7225
17:15:52|0.72189
17:15:54|0.72195
17:15:54|0.72277
17:15:56|0.72251
17:15:56|0.72223
17:15:58|0.72223
17:15:59|0.72244
17:16:00|0.72246
17:16:01|0.72163
17:16:01|0.72212
17:16:02|0.72216
17:16:04|0.72184
17:16:05|0.7222
17:16:06|0.72214
17:16:07|0.72221
17:16:08|0.72221
17:16:09|0.72241
17:16:10|0.722
17:16:10|0.72218
17:16:11|0.72221
17:16:13|0.72221
17:16:13|0.72225
17:16:15|0.72313
17:16:16|0.72312
17:16:18|0.72299
17:16:18|0.7234
17:16:19|0.72313
17:16:21|0.72316
17:16:21|0.72339
17:16:22|0.7234
17:16:23|0.72346
17:16:24|0.72339
17:16:26|0.72345
17:16:26|0.72345
17:16:27|0.72339
17:16:28|0.72348
17:16:29|0.72329
17:16:31|0.72345
17:16:31|0.72321
17:16:32|0.72332
17:16:34|0.72348
17:16:34|0.72325
17:16:36|0.72347
17:16:37|0.72347
17:16:38|0.72332
17:16:39|0.72332
17:16:40|0.72348
17:16:41|0.72341
17:16:42|0.72341
17:16:43|0.72345
17:16:44|0.72345
17:16:45|0.72345
17:16:46|0.72345
17:16:47|0.72359
17:16:48|0.72359
17:16:49|0.72368
17:16:50|0.7235
17:16:51|0.72378
17:16:52|0.72348
17:16:53|0.72425
17:16:54|0.72505
17:16:55|0.72527
17:16:56|0.72493
17:16:57|0.72492
17:16:58|0.7251
17:16:59|0.72529
17:17:00|0.72521
17:17:01|0.72512
17:17:02|0.72511
17:17:03|0.72456
17:17:04|0.72508
17:17:05|0.72551
17:17:06|0.72562
17:17:07|0.72599
17:17:08|0.72592
17:17:09|0.72614
17:17:10|0.72649
17:17:11|0.72644
17:17:12|0.72648
17:17:13|0.7257
17:17:14|0.726
17:17:15|0.72595
17:17:16|0.7255
17:17:17|0.7259
17:17:19|0.72616
17:17:19|0.72645
17:17:20|0.72646
17:17:21|0.7265
17:17:22|0.72662
17:17:23|0.72638
17:17:24|0.7265
17:17:25|0.72679
17:17:26|0.727
17:17:27|0.72749
17:17:28|0.72709
17:17:29|0.72679
17:17:30|0.72605
17:17:31|0.72591
17:17:32|0.7263
17:17:33|0.72563
17:17:34|0.72561
17:17:35|0.72504
17:17:36|0.7247
17:17:37|0.72464
17:17:38|0.72461
17:17:39|0.72468
17:17:40|0.72461
17:17:41|0.72484
17:17:42|0.72595
17:17:43|0.7263
17:17:44|0.72608
17:17:45|0.7259
17:17:46|0.72627
17:17:47|0.72664
17:17:48|0.72615
17:17:49|0.72639
17:17:50|0.72617
17:17:51|0.72648
17:17:52|0.72619
17:17:53|0.7257
17:17:54|0.72571
17:17:55|0.72574
17:17:56|0.72599
17:17:57|0.72591
17:17:58|0.7261
17:17:59|0.7262
17:18:00|0.7262
17:18:01|0.72584
17:18:02|0.72584
17:18:03|0.72585
17:18:04|0.72561
17:18:05|0.72561
17:18:06|0.72556
17:18:07|0.72555
17:18:08|0.72596
17:18:09|0.7257
17:18:10|0.7249
17:18:11|0.7251
17:18:12|0.725
17:18:13|0.72471
17:18:14|0.7248
17:18:15|0.72455
17:18:16|0.72445
17:18:17|0.72481
17:18:19|0.72422
17:18:20|0.72445
17:18:21|0.72445
17:18:21|0.72426
17:18:22|0.7253
17:18:24|0.7261
17:18:25|0.72581
17:18:26|0.72581
17:18:27|0.72586
17:18:28|0.72586
17:18:29|0.72586
17:18:30|0.726
17:18:31|0.7262
17:18:32|0.72645
17:18:33|0.72626
17:18:34|0.72574
17:18:35|0.72574
17:18:35|0.72541
17:18:37|0.7254
17:18:38|0.72515
17:18:39|0.72577
17:18:40|0.7253
17:18:41|0.7254
17:18:42|0.726
17:18:43|0.72567
17:18:44|0.72584
17:18:45|0.7256
17:18:45|0.72591
17:18:47|0.72542
17:18:47|0.72585
17:18:49|0.726
17:18:50|0.72568
17:18:51|0.726
17:18:52|0.72629
17:18:53|0.72593
17:18:54|0.72661
17:18:55|0.72668
17:18:55|0.7263
17:18:57|0.72692
17:18:58|0.72683
17:18:59|0.72684
17:19:00|0.72748
17:19:01|0.72685
17:19:01|0.7274
17:19:03|0.72746
17:19:04|0.72743
17:19:05|0.72743
17:19:06|0.72743
17:19:06|0.7271
17:19:08|0.72706
17:19:08|0.72754
17:19:10|0.72744
17:19:11|0.72798
17:19:12|0.72819
17:19:12|0.72804
17:19:14|0.72921
17:19:14|0.72889
17:19:15|0.72914
17:19:16|0.72949
17:19:18|0.72944
17:19:19|0.72949
17:19:20|0.72868
17:19:21|0.72913
17:19:22|0.72913
17:19:23|0.72901
17:19:24|0.72914
17:19:25|0.72912
17:19:26|0.72913
17:19:27|0.72912
17:19:28|0.72913
17:19:29|0.72926
17:19:30|0.72863
17:19:31|0.7292
17:19:32|0.72906
17:19:33|0.72936
17:19:34|0.72934
17:19:35|0.72949
17:19:36|0.72949
17:19:37|0.72985
17:19:38|0.73075
17:19:39|0.73055
17:19:40|0.73096
17:19:41|0.73112
17:19:42|0.73054
17:19:43|0.73072
17:19:44|0.73031
17:19:45|0.73061
17:19:46|0.7302
17:19:47|0.7302
17:19:48|0.73072
17:19:49|0.73127
17:19:50|0.73051
17:19:51|0.73125
17:19:52|0.73086
17:19:53|0.73133
17:19:54|0.732
17:19:55|0.73182
17:19:56|0.732
17:19:57|0.732
17:19:58|0.732
17:19:59|0.732
17:20:00|0.73199
17:20:01|0.732
17:20:02|0.73198
17:20:03|0.73181
17:20:04|0.73099
17:20:05|0.73113
17:20:06|0.7308
17:20:07|0.73042
17:20:08|0.73001
17:20:09|0.72965
17:20:10|0.72933
17:20:11|0.72906
17:20:12|0.72907
17:20:13|0.7285
17:20:14|0.72831
17:20:15|0.73
17:20:16|0.73015
17:20:17|0.7306
17:20:18|0.73039
17:20:20|0.73077
17:20:21|0.73044
17:20:22|0.73046
17:20:23|0.73043
17:20:24|0.73045
17:20:25|0.73019
17:20:26|0.72952
17:20:27|0.72971
17:20:28|0.72995
17:20:29|0.72994
17:20:30|0.72951
17:20:31|0.72921
17:20:32|0.72904
17:20:33|0.72904
17:20:34|0.72885
17:20:35|0.72859
17:20:36|0.72876
17:20:37|0.72922
17:20:38|0.72868
17:20:39|0.72914
17:20:40|0.72903
17:20:40|0.72801
17:20:42|0.72864
17:20:43|0.72807
17:20:43|0.72809
17:20:45|0.72832
17:20:46|0.72807
17:20:47|0.72803
17:20:48|0.72792
17:20:49|0.728
17:20:50|0.72817
17:20:51|0.72817
17:20:52|0.72806
17:20:53|0.72806
17:20:54|0.72866
17:20:55|0.72859
17:20:56|0.72806
17:20:57|0.72824
17:20:58|0.72807
17:20:59|0.72808
17:21:00|0.72809
17:21:01|0.72768
17:21:02|0.72844
17:21:03|0.72844
17:21:05|0.72781
17:21:05|0.72781
17:21:06|0.72774
17:21:07|0.72781
17:21:08|0.727
17:21:09|0.727
17:21:10|0.72623
17:21:11|0.72681
17:21:12|0.72722
17:21:13|0.72684
17:21:14|0.72661
17:21:15|0.72661
17:21:16|0.72661
17:21:17|0.72703
17:21:18|0.72681
17:21:20|0.72653
17:21:21|0.72664
17:21:22|0.7265
17:21:24|0.72605
17:21:25|0.72605
17:21:26|0.72642
17:21:26|0.72625
17:21:28|0.72625
17:21:28|0.72628
17:21:30|0.72643
17:21:31|0.72626
17:21:32|0.72626
17:21:33|0.72625
17:21:34|0.72637
17:21:35|0.72601
17:21:36|0.72602
17:21:37|0.72632
17:21:38|0.72632
17:21:39|0.72615
17:21:40|0.72643
17:21:41|0.72539
17:21:42|0.72629
17:21:43|0.72691
17:21:44|0.72735
17:21:45|0.72692
17:21:46|0.72726
17:21:47|0.72725
17:21:48|0.72693
17:21:49|0.72717
17:21:50|0.72718
17:21:51|0.72718
17:21:52|0.7275
17:21:53|0.72796
17:21:54|0.72748
17:21:55|0.72833
17:21:56|0.72793
17:21:57|0.72793
17:21:58|0.72855
17:21:59|0.72855
17:22:00|0.72794
17:22:01|0.7284
17:22:02|0.72833
17:22:03|0.72814
17:22:04|0.72798
17:22:05|0.72814
17:22:06|0.72814
17:22:07|0.7284
17:22:08|0.7284
17:22:09|0.72833
17:22:10|0.72841
17:22:11|0.72823
17:22:12|0.72816
17:22:13|0.7284
17:22:14|0.72841
17:22:15|0.72823
17:22:16|0.72823
17:22:17|0.72793
17:22:18|0.72836
17:22:19|0.72835
17:22:20|0.72829
17:22:22|0.72798
17:22:23|0.72798
17:22:24|0.72716
17:22:25|0.72719
17:22:26|0.72754
17:22:27|0.72754
17:22:28|0.72725
17:22:29|0.7272
17:22:30|0.72765
17:22:31|0.72765
17:22:32|0.72752
17:22:32|0.72752
17:22:34|0.72752
17:22:34|0.72728
17:22:36|0.7272
17:22:37|0.72722
17:22:38|0.72753
17:22:39|0.72751
17:22:40|0.72728
17:22:41|0.72743
17:22:42|0.72742
17:22:43|0.72739
17:22:44|0.72704
17:22:44|0.72736
17:22:46|0.72702
17:22:46|0.72734
17:22:47|0.72734
17:22:49|0.72734
17:22:50|0.72703
17:22:51|0.72706
17:22:52|0.72704
17:22:53|0.72701
17:22:54|0.727
17:22:54|0.72619
17:22:56|0.72624
17:22:57|0.72678
17:22:58|0.72634
17:22:59|0.72627
17:22:59|0.72674
17:23:01|0.72676
17:23:01|0.72676
17:23:02|0.72681
17:23:04|0.727
17:23:05|0.727
17:23:06|0.72674
17:23:06|0.72674
17:23:08|0.72723
17:23:08|0.72722
17:23:10|0.72702
17:23:10|0.72736
17:23:12|0.72746
17:23:13|0.72718
17:23:14|0.72726
17:23:15|0.72758
17:23:16|0.72789
17:23:17|0.72789
17:23:18|0.72811
17:23:19|0.72811
17:23:20|0.72828
17:23:21|0.72828
17:23:23|0.72826
17:23:23|0.72784
17:23:25|0.72837
17:23:26|0.72837
17:23:26|0.72837
17:23:27|0.72786
17:23:29|0.72786
17:23:30|0.72774
17:23:31|0.72831
17:23:32|0.72831
17:23:33|0.72831
17:23:34|0.72789
17:23:35|0.72766
17:23:36|0.72767
17:23:36|0.72761
17:23:38|0.72757
17:23:39|0.72732
17:23:40|0.72754
17:23:41|0.72752
17:23:42|0.7281
17:23:43|0.7281
17:23:44|0.72811
17:23:45|0.72827
17:23:46|0.72827
17:23:47|0.72827
17:23:48|0.72837
17:23:49|0.72834
17:23:50|0.72834
17:23:50|0.72786
17:23:52|0.728
17:23:53|0.728
17:23:54|0.72797
17:23:54|0.72797
17:23:56|0.72745
17:23:57|0.72788
17:23:58|0.72788
17:23:59|0.72788
17:24:00|0.72788
17:24:02|0.72759
17:24:02|0.72742
17:24:03|0.7276
17:24:05|0.72736
17:24:05|0.72736
17:24:06|0.72736
17:24:07|0.72737
17:24:08|0.72705
17:24:09|0.72752
17:24:10|0.72752
17:24:11|0.72776
17:24:13|0.72776
17:24:13|0.72745
17:24:14|0.72788
17:24:15|0.72788
17:24:16|0.72788
17:24:18|0.7276
17:24:18|0.72745
17:24:19|0.72782
17:24:20|0.7276
17:24:21|0.72784
17:24:23|0.72795
17:24:24|0.728
17:24:25|0.72768
17:24:26|0.72768
17:24:28|0.72799
17:24:28|0.728
17:24:29|0.728
17:24:30|0.72819
17:24:31|0.72874
17:24:32|0.72864
17:24:34|0.729
17:24:35|0.72915
17:24:36|0.72915
17:24:36|0.72927
17:24:37|0.72963
17:24:38|0.72972
17:24:39|0.72924
17:24:40|0.72982
17:24:42|0.72963
17:24:43|0.72969
17:24:44|0.72969
17:24:44|0.72998
17:24:45|0.72984
17:24:47|0.72985
17:24:48|0.72979
17:24:48|0.72969
17:24:50|0.72969
17:24:51|0.72972
17:24:52|0.7297
17:24:52|0.72988
17:24:53|0.72988
17:24:54|0.72988
17:24:56|0.72929
17:24:56|0.72898
17:24:58|0.7288
17:24:58|0.72892
17:24:59|0.7283
17:25:00|0.72847
17:25:01|0.73016
17:25:02|0.72992
17:25:03|0.73073
17:25:05|0.73063
17:25:06|0.73041
17:25:07|0.73048
17:25:08|0.73017
17:25:09|0.7305
17:25:10|0.7305
17:25:11|0.73012
17:25:12|0.73054
17:25:13|0.73053
17:25:14|0.73029
17:25:15|0.73056
17:25:16|0.73016
17:25:17|0.73139
17:25:18|0.73174
17:25:19|0.73196
17:25:20|0.73174
17:25:21|0.73175
17:25:22|0.73191
17:25:23|0.73175
17:25:24|0.732
17:25:26|0.73279
17:25:26|0.73264
17:25:27|0.733
17:25:28|0.73279
17:25:30|0.73284
17:25:30|0.73299
17:25:32|0.73299
17:25:33|0.733
17:25:34|0.73288
17:25:35|0.73325
17:25:35|0.73333
17:25:37|0.73368
17:25:38|0.7334
17:25:39|0.73399
17:25:40|0.73403
17:25:40|0.73396
17:25:42|0.73329
17:25:43|0.733
17:25:44|0.73355
17:25:45|0.73355
17:25:46|0.73358
17:25:47|0.73396
17:25:48|0.734
17:25:49|0.73399
17:25:50|0.73404
17:25:51|0.73395
17:25:52|0.73392
17:25:53|0.73335
17:25:54|0.73339
17:25:55|0.73424
17:25:56|0.73403
17:25:57|0.7342
17:25:58|0.73418
17:25:59|0.73418
17:26:00|0.73423
17:26:01|0.73418
17:26:02|0.73418
17:26:03|0.73453
17:26:04|0.73402
17:26:05|0.73395
17:26:06|0.73409
17:26:07|0.73384
17:26:08|0.73357
17:26:09|0.73398
17:26:10|0.73393
17:26:11|0.73305
17:26:12|0.73358
17:26:13|0.73363
17:26:14|0.73285
17:26:16|0.73333
17:26:16|0.73291
17:26:17|0.73341
17:26:18|0.73294
17:26:19|0.73285
17:26:20|0.73288
17:26:21|0.73289
17:26:23|0.73304
17:26:23|0.73277
17:26:25|0.73289
17:26:26|0.73255
17:26:27|0.73298
17:26:28|0.73276
17:26:29|0.73328
17:26:30|0.73328
17:26:31|0.73253
17:26:32|0.73253
17:26:34|0.73253
17:26:35|0.73274
17:26:36|0.73248
17:26:36|0.73303
17:26:37|0.73318
17:26:39|0.73286
17:26:40|0.73291
17:26:40|0.73288
17:26:41|0.73304
17:26:43|0.73291
17:26:43|0.73361
17:26:45|0.73337
17:26:45|0.73338
17:26:47|0.7332
17:26:48|0.73329
17:26:49|0.73361
17:26:50|0.73304
17:26:51|0.73304
17:26:52|0.73287
17:26:53|0.733
17:26:54|0.73309
17:26:55|0.73309
17:26:56|0.73245
17:26:57|0.73245
17:26:58|0.7327
17:26:59|0.73301
17:27:00|0.7331
17:27:01|0.73327
17:27:02|0.73359
17:27:03|0.73359
17:27:04|0.73318
17:27:05|0.73351
17:27:06|0.7331
17:27:07|0.7331
17:27:08|0.73282
17:27:09|0.73282
17:27:10|0.73283
17:27:11|0.73337
17:27:12|0.73344
17:27:13|0.73309
17:27:14|0.73288
17:27:15|0.73288
17:27:16|0.73283
17:27:17|0.73249
17:27:18|0.73285
17:27:19|0.7331
17:27:20|0.73309
17:27:21|0.73333
17:27:22|0.73343
17:27:24|0.73341
17:27:24|0.73341
17:27:26|0.73337
17:27:27|0.73337
17:27:28|0.73337
17:27:29|0.73332
17:27:30|0.73332
17:27:31|0.73309
17:27:32|0.73283
17:27:33|0.73332
17:27:34|0.73332
17:27:35|0.73332
17:27:36|0.73332
17:27:37|0.73337
17:27:38|0.73304
17:27:39|0.73304
17:27:40|0.73304
17:27:41|0.73333
17:27:42|0.73344
17:27:43|0.73332
17:27:44|0.73393
17:27:45|0.73362
17:27:46|0.734
17:27:47|0.734
17:27:48|0.73349
17:27:49|0.73383
17:27:50|0.73382
17:27:51|0.73383
17:27:52|0.73393
17:27:53|0.734
17:27:55|0.734
17:27:55|0.734
17:27:56|0.73445
17:27:58|0.73442
17:27:59|0.73454
17:27:59|0.7336
17:28:00|0.73425
17:28:02|0.73419
17:28:03|0.73418
17:28:04|0.73396
17:28:04|0.73392
17:28:06|0.7339
17:28:07|0.73408
17:28:08|0.73408
17:28:09|0.7338
17:28:10|0.73425
17:28:11|0.73371
17:28:12|0.73334
17:28:12|0.73332
17:28:14|0.73332
17:28:14|0.73346
17:28:16|0.73353
17:28:16|0.73324
17:28:17|0.73304
17:28:19|0.73359
17:28:20|0.73335
17:28:20|0.7328
17:28:22|0.7332
17:28:23|0.732
17:28:24|0.73182
17:28:25|0.73092
17:28:25|0.73124
17:28:27|0.73085
17:28:28|0.73082
17:28:29|0.73082
17:28:31|0.73164
17:28:31|0.73106
17:28:33|0.7309
17:28:34|0.73096
17:28:34|0.73082
17:28:36|0.73082
17:28:36|0.73082
17:28:38|0.73042
17:28:38|0.73043
17:28:39|0.73042
17:28:41|0.7306
17:28:42|0.73077
17:28:42|0.73096
17:28:44|0.73115
17:28:44|0.73147
17:28:46|0.73038
17:28:46|0.73078
17:28:47|0.73096
17:28:48|0.73185
17:28:49|0.73105
17:28:51|0.73095
17:28:51|0.73062
17:28:52|0.73062
17:28:53|0.73109
17:28:54|0.73109
17:28:55|0.73058
17:28:56|0.73043
17:28:57|0.72952
17:28:59|0.73007
17:28:59|0.73068
17:29:00|0.73084
17:29:02|0.73045
17:29:03|0.73045
17:29:03|0.73058
17:29:05|0.73045
17:29:05|0.73094
17:29:07|0.73019
17:29:08|0.7298
17:29:08|0.72965
17:29:10|0.72966
17:29:11|0.72964
17:29:12|0.72964
17:29:13|0.72964
17:29:14|0.72957
17:29:15|0.7296
17:29:15|0.72957
17:29:16|0.72926
17:29:18|0.7283
17:29:19|0.72801
17:29:20|0.72804
17:29:21|0.728
17:29:22|0.72839
17:29:23|0.72808
17:29:23|0.72813
17:29:25|0.72829
17:29:26|0.72882
17:29:27|0.72882
17:29:28|0.72875
17:29:30|0.72875
17:29:31|0.72832
17:29:32|0.72832
17:29:33|0.72881
17:29:34|0.72881
17:29:35|0.72828
17:29:35|0.72826
17:29:37|0.72825
17:29:38|0.72826
17:29:39|0.72826
17:29:40|0.72718
17:29:41|0.72718
17:29:42|0.7274
17:29:43|0.72716
17:29:44|0.72727
17:29:45|0.72734
17:29:46|0.72825
17:29:47|0.72809
17:29:48|0.72844
17:29:49|0.72811
17:29:50|0.72818
17:29:51|0.72818
17:29:52|0.72853
17:29:53|0.72885
17:29:54|0.72864
17:29:55|0.72864
17:29:56|0.72867
17:29:57|0.72891
17:29:58|0.72873
17:29:59|0.72889
17:30:00|0.72896
17:30:01|0.72896
17:30:02|0.72896
17:30:03|0.729
17:30:04|0.72948
17:30:06|0.72998
17:30:06|0.73022
17:30:07|0.72977
17:30:08|0.7309
17:30:09|0.73051
17:30:10|0.73109
17:30:11|0.73153
17:30:12|0.73151
17:30:13|0.73186
17:30:14|0.73127
17:30:15|0.73127
17:30:16|0.73086
17:30:17|0.7312
17:30:18|0.7312
17:30:19|0.73122
17:30:20|0.73133
17:30:21|0.73204
17:30:22|0.732
17:30:23|0.732
17:30:24|0.73142
17:30:25|0.73184
17:30:26|0.73184
17:30:27|0.73157
17:30:29|0.7315
17:30:30|0.73142
17:30:31|0.73191
17:30:32|0.73159
17:30:33|0.73159
17:30:34|0.73159
17:30:35|0.732
17:30:36|0.73191
17:30:37|0.73191
17:30:38|0.73175
17:30:39|0.73191
17:30:40|0.73191
17:30:41|0.7319
17:30:42|0.7319
17:30:43|0.73159
17:30:44|0.73157
17:30:45|0.73137
17:30:46|0.73185
17:30:47|0.7315
17:30:48|0.73182
17:30:50|0.73175
17:30:51|0.73121
17:30:52|0.73085
17:30:53|0.73085
17:30:53|0.73084
17:30:54|0.73059
17:30:55|0.7306
17:30:57|0.7306
17:30:57|0.7312
17:30:58|0.7311
17:31:00|0.73182
17:31:00|0.73182
17:31:02|0.73182
17:31:02|0.73179
17:31:03|0.73138
17:31:05|0.73169
17:31:05|0.73159
17:31:06|0.73159
17:31:08|0.73129
17:31:08|0.73181
17:31:09|0.73182
17:31:11|0.73213
17:31:11|0.73213
17:31:12|0.73159
17:31:14|0.73139
17:31:14|0.73194
17:31:15|0.73193
17:31:16|0.7318
17:31:18|0.73174
17:31:18|0.73197
17:31:19|0.73222
17:31:20|0.73222
17:31:22|0.73221
17:31:23|0.73221
17:31:24|0.7323
17:31:25|0.7323
17:31:26|0.73242
17:31:27|0.73287
17:31:28|0.73286
17:31:29|0.73286
17:31:30|0.73283
17:31:31|0.73283
17:31:33|0.73273
17:31:34|0.73299
17:31:34|0.73313
17:31:35|0.73287
17:31:37|0.73301
17:31:38|0.73283
17:31:39|0.73264
17:31:39|0.73241
17:31:41|0.73251
17:31:42|0.73251
17:31:43|0.73251
17:31:44|0.73284
17:31:44|0.73313
17:31:46|0.73311
17:31:47|0.73313
17:31:48|0.73284
17:31:49|0.73301
17:31:50|0.733
17:31:51|0.73311
17:31:52|0.733
17:31:53|0.73307
17:31:54|0.733
17:31:55|0.73297
17:31:56|0.733
17:31:57|0.73301
17:31:58|0.733
17:31:59|0.73318
17:32:00|0.73301
17:32:01|0.7331
17:32:02|0.73277
17:32:03|0.73318
17:32:04|0.733
17:32:05|0.73295
17:32:06|0.73306
17:32:07|0.73272
17:32:08|0.73266
17:32:09|0.73263
17:32:10|0.73263
17:32:10|0.73271
17:32:12|0.73272
17:32:13|0.73251
17:32:14|0.73272
17:32:14|0.733
17:32:16|0.73318
17:32:17|0.73319
17:32:18|0.73319
17:32:19|0.73372
17:32:20|0.73343
17:32:21|0.73344
17:32:22|0.73389
17:32:23|0.73371
17:32:24|0.73388
17:32:25|0.73375
17:32:26|0.734
17:32:27|0.734
17:32:28|0.73399
17:32:29|0.734
17:32:30|0.7345
17:32:32|0.73476
17:32:32|0.73456
17:32:34|0.73466
17:32:35|0.73459
17:32:36|0.73482
17:32:37|0.73463
17:32:38|0.7345
17:32:39|0.73477
17:32:40|0.73488
17:32:41|0.73492
17:32:41|0.735
17:32:43|0.735
17:32:44|0.73472
17:32:45|0.73496
17:32:46|0.7342
17:32:47|0.735
17:32:48|0.73489
17:32:49|0.73474
17:32:50|0.73459
17:32:51|0.73459
17:32:52|0.73423
17:32:53|0.73456
17:32:54|0.73391
17:32:55|0.73406
17:32:56|0.73406
17:32:57|0.73406
17:32:58|0.73406
17:32:59|0.73441
17:33:00|0.73405
17:33:01|0.73435
17:33:01|0.73369
17:33:02|0.73385
17:33:04|0.73389
17:33:05|0.73206
17:33:06|0.73254
17:33:07|0.73251
17:33:08|0.7318
17:33:09|0.73162
17:33:10|0.7311
17:33:11|0.73109
17:33:12|0.7306
17:33:13|0.73122
17:33:14|0.73073
17:33:15|0.73073
17:33:16|0.73121
17:33:17|0.73121
17:33:18|0.73082
17:33:19|0.73097
17:33:20|0.73109
17:33:21|0.73151
17:33:22|0.73151
17:33:23|0.73071
17:33:24|0.73114
17:33:25|0.73082
17:33:26|0.73082
17:33:27|0.73071
17:33:28|0.73075
17:33:29|0.7306
17:33:30|0.7306
17:33:31|0.73012
17:33:33|0.72999
17:33:33|0.72998
17:33:35|0.72938
17:33:36|0.72997
17:33:37|0.72939
17:33:38|0.72945
17:33:39|0.72991
17:33:40|0.73042
17:33:41|0.7306
17:33:42|0.73028
17:33:43|0.73076
17:33:44|0.73076
17:33:45|0.73108
17:33:47|0.73144
17:33:47|0.73147
17:33:48|0.73132
17:33:49|0.73158
17:33:50|0.73158
17:33:51|0.7313
17:33:52|0.73134
17:33:53|0.7313
17:33:54|0.73154
17:33:55|0.7309
17:33:56|0.73079
17:33:57|0.7313
17:33:58|0.7313
17:33:59|0.73136
17:34:00|0.73144
17:34:01|0.73144
17:34:02|0.73065
17:34:03|0.73104
17:34:04|0.73119
17:34:05|0.73119
17:34:06|0.73104
17:34:07|0.73113
17:34:08|0.73149
17:34:09|0.7315
17:34:10|0.73121
17:34:11|0.7319
17:34:12|0.7317
17:34:13|0.7317
17:34:14|0.7317
17:34:15|0.7317
17:34:16|0.7317
17:34:17|0.7317
17:34:18|0.7317
17:34:19|0.73179
17:34:20|0.73179
17:34:21|0.73182
17:34:22|0.73182
17:34:23|0.73187
17:34:24|0.73187
17:34:25|0.73187
17:34:26|0.73187
17:34:27|0.73182
17:34:28|0.73141
17:34:29|0.73121
17:34:30|0.73061
17:34:31|0.72954
17:34:33|0.72954
17:34:34|0.72948
17:34:35|0.72962
17:34:36|0.72949
17:34:37|0.72949
17:34:38|0.72968
17:34:39|0.72954
17:34:40|0.73011
17:34:41|0.73025
17:34:42|0.7302
17:34:44|0.72971
17:34:44|0.72971
17:34:46|0.73019
17:34:46|0.72983
17:34:48|0.72983
17:34:49|0.73
17:34:49|0.72985
17:34:50|0.73027
17:34:52|0.72997
17:34:52|0.72997
17:34:54|0.7298
17:34:54|0.72977
17:34:56|0.72977
17:34:56|0.7301
17:34:57|0.73
17:34:58|0.73
17:35:00|0.7297
17:35:00|0.72998
17:35:01|0.73
17:35:03|0.72999
17:35:03|0.72994
17:35:05|0.73
17:35:06|0.73
17:35:06|0.72999
17:35:08|0.72976
17:35:09|0.72948
17:35:10|0.72911
17:35:10|0.72938
17:35:12|0.72953
17:35:12|0.72953
17:35:13|0.7295
17:35:14|0.72948
17:35:16|0.72864
17:35:17|0.72908
17:35:18|0.72839
17:35:18|0.72827
17:35:19|0.72815
17:35:21|0.72833
17:35:22|0.72836
17:35:23|0.72808
17:35:23|0.72781
17:35:24|0.72818
17:35:25|0.72823
17:35:26|0.72781
17:35:27|0.72824
17:35:28|0.72871
17:35:29|0.7292
17:35:30|0.72884
17:35:31|0.72918
17:35:32|0.72897
17:35:34|0.72854
17:35:35|0.72874
17:35:37|0.72845
17:35:37|0.72865
17:35:38|0.72865
17:35:40|0.7281
17:35:41|0.7281
17:35:42|0.72843
17:35:42|0.72829
17:35:44|0.7285
17:35:45|0.728
17:35:46|0.72846
17:35:47|0.7285
17:35:48|0.72846
17:35:49|0.7285
17:35:50|0.72874
17:35:51|0.72842
17:35:52|0.72842
17:35:53|0.72875
17:35:54|0.72847
17:35:55|0.72847
17:35:56|0.7286
17:35:57|0.7286
17:35:58|0.7286
17:35:59|0.72872
17:36:00|0.72923
17:36:01|0.72948
17:36:02|0.72975
17:36:03|0.72981
17:36:04|0.72999
17:36:05|0.72998
17:36:06|0.72994
17:36:07|0.72936
17:36:08|0.72975
17:36:09|0.73025
17:36:10|0.73084
17:36:11|0.73121
17:36:12|0.7312
17:36:13|0.7312
17:36:14|0.73119
17:36:15|0.731
17:36:16|0.73129
17:36:17|0.73145
17:36:18|0.73152
17:36:19|0.73152
17:36:20|0.73098
17:36:21|0.73071
17:36:22|0.73071
17:36:23|0.73052
17:36:24|0.73053
17:36:25|0.73058
17:36:26|0.73058
17:36:27|0.73063
17:36:28|0.73063
17:36:29|0.73072
17:36:30|0.73063
17:36:31|0.73052
17:36:32|0.73069
17:36:33|0.73066
17:36:35|0.73066
17:36:36|0.73053
17:36:37|0.73053
17:36:38|0.73032
17:36:39|0.7307
17:36:40|0.73071
17:36:41|0.73071
17:36:42|0.73071
17:36:43|0.73016
17:36:44|0.73054
17:36:45|0.73087
17:36:46|0.73036
17:36:47|0.73036
17:36:48|0.73088
17:36:49|0.73022
17:36:50|0.73073
17:36:51|0.73036
17:36:52|0.73001
17:36:53|0.73003
17:36:54|0.73003
17:36:55|0.73044
17:36:56|0.73043
17:36:57|0.73043
17:36:58|0.72941
17:36:59|0.72989
17:37:00|0.72987
17:37:01|0.73035
17:37:02|0.72983
17:37:03|0.72976
17:37:04|0.73018
17:37:05|0.73001
17:37:06|0.73
17:37:07|0.73043
17:37:08|0.73046
17:37:09|0.73046
17:37:10|0.7301
17:37:11|0.73053
17:37:12|0.73055
17:37:13|0.72963
17:37:14|0.73046
17:37:15|0.72995
17:37:16|0.72988
17:37:17|0.72986
17:37:18|0.72981
17:37:19|0.72981
17:37:20|0.7295
17:37:21|0.72971
17:37:22|0.73015
17:37:23|0.72964
17:37:24|0.72964
17:37:25|0.72933
17:37:26|0.72952
17:37:27|0.72939
17:37:28|0.72972
17:37:29|0.72917
17:37:30|0.72969
17:37:31|0.72929
17:37:32|0.72909
17:37:33|0.72916
17:37:34|0.72858
17:37:35|0.72889
17:37:37|0.72788
17:37:37|0.72837
17:37:38|0.72809
17:37:39|0.72795
17:37:40|0.7279
17:37:42|0.72826
17:37:43|0.72792
17:37:44|0.72819
17:37:45|0.7279
17:37:46|0.72784
17:37:47|0.7278
17:37:48|0.7278
17:37:49|0.72793
17:37:50|0.728
17:37:51|0.72784
17:37:51|0.72739
17:37:52|0.72884
17:37:54|0.72724
17:37:55|0.72802
17:37:56|0.72795
17:37:57|0.72779
17:37:58|0.72815
17:37:59|0.72813
17:38:00|0.72797
17:38:00|0.72795
17:38:01|0.72795
17:38:03|0.72827
17:38:04|0.72804
17:38:05|0.72804
17:38:05|0.72739
17:38:06|0.72739
17:38:07|0.72753
17:38:08|0.72755
17:38:10|0.72796
17:38:11|0.728
17:38:11|0.72821
17:38:12|0.72821
17:38:13|0.72821
17:38:14|0.72791
17:38:16|0.72812
17:38:16|0.72886
17:38:17|0.72849
17:38:18|0.72849
17:38:19|0.7279
17:38:20|0.72796
17:38:22|0.72796
17:38:22|0.7279
17:38:23|0.7279
17:38:24|0.7279
17:38:25|0.7278
17:38:27|0.7279
17:38:27|0.72746
17:38:28|0.728
17:38:30|0.728
17:38:30|0.72823
17:38:31|0.72794
17:38:33|0.72852
17:38:33|0.72854
17:38:35|0.72821
17:38:35|0.72813
17:38:37|0.72739
17:38:38|0.72739
17:38:39|0.72712
17:38:40|0.72712
17:38:41|0.72747
17:38:42|0.72713
17:38:43|0.72721
17:38:44|0.72719
17:38:45|0.72719
17:38:46|0.72681
17:38:47|0.72649
17:38:48|0.72684
17:38:49|0.72638
17:38:50|0.72645
17:38:51|0.72636
17:38:53|0.72588
17:38:53|0.72589
17:38:55|0.72584
17:38:56|0.72566
17:38:57|0.72589
17:38:57|0.72606
17:38:59|0.72558
17:38:59|0.7252
17:39:00|0.72521
17:39:01|0.72519
17:39:02|0.72482
17:39:03|0.72481
17:39:04|0.72479
17:39:05|0.72479
17:39:07|0.7249
17:39:07|0.725
17:39:09|0.72468
17:39:10|0.72564
17:39:11|0.72635
17:39:11|0.72601
17:39:12|0.72647
17:39:14|0.72629
17:39:14|0.72668
17:39:16|0.72631
17:39:17|0.72644
17:39:18|0.72644
17:39:19|0.72662
17:39:20|0.72659
17:39:21|0.72669
17:39:22|0.72657
17:39:23|0.72683
17:39:24|0.72683
17:39:25|0.72683
17:39:26|0.72651
17:39:27|0.72572
17:39:28|0.72574
17:39:29|0.72574
17:39:30|0.72636
17:39:31|0.72633
17:39:32|0.72604
17:39:33|0.72659
17:39:34|0.7263
17:39:35|0.72669
17:39:36|0.72682
17:39:38|0.72654
17:39:39|0.72675
17:39:40|0.72623
17:39:41|0.7263
17:39:42|0.72651
17:39:43|0.72663
17:39:44|0.72674
17:39:45|0.72752
17:39:46|0.72721
17:39:47|0.72706
17:39:48|0.72706
17:39:49|0.72761
17:39:50|0.72758
17:39:51|0.72761
17:39:52|0.7276
17:39:54|0.72802
17:39:55|0.72768
17:39:56|0.72781
17:39:57|0.72781
17:39:58|0.72737
17:39:59|0.72723
17:40:00|0.72724
17:40:01|0.72724
17:40:01|0.72785
17:40:03|0.72669
17:40:04|0.72746
17:40:04|0.72736
17:40:05|0.72754
17:40:07|0.72754
17:40:08|0.72756
17:40:09|0.72758
17:40:10|0.72712
17:40:11|0.72773
17:40:12|0.72749
17:40:13|0.72799
17:40:13|0.72799
17:40:15|0.72758
17:40:16|0.72758
17:40:17|0.72759
17:40:18|0.72785
17:40:19|0.72794
17:40:20|0.72794
17:40:21|0.72815
17:40:22|0.72815
17:40:22|0.72848
17:40:24|0.72874
17:40:25|0.72893
17:40:26|0.72893
17:40:27|0.72893
17:40:28|0.72895
17:40:29|0.72923
17:40:30|0.72966
17:40:31|0.72966
17:40:31|0.73006
17:40:33|0.7309
17:40:34|0.7311
17:40:35|0.73077
17:40:36|0.73113
17:40:37|0.7312
17:40:38|0.7315
17:40:39|0.73157
17:40:40|0.73113
17:40:42|0.73129
17:40:43|0.73177
17:40:44|0.73199
17:40:44|0.73213
17:40:46|0.73211
17:40:46|0.73175
17:40:47|0.7321
17:40:49|0.73209
17:40:50|0.73214
17:40:50|0.73214
17:40:52|0.73231
17:40:52|0.7327
17:40:54|0.73276
17:40:54|0.73274
17:40:56|0.73209
17:40:57|0.7318
17:40:58|0.7318
17:40:59|0.73179
17:40:59|0.73179
17:41:01|0.73209
17:41:02|0.73239
17:41:03|0.73227
17:41:04|0.73145
17:41:05|0.73161
17:41:06|0.73231
17:41:07|0.73206
17:41:07|0.73275
17:41:09|0.73331
17:41:10|0.73303
17:41:10|0.73384
17:41:11|0.73395
17:41:13|0.73432
17:41:14|0.73392
17:41:15|0.73401
17:41:16|0.73459
17:41:17|0.73539
17:41:18|0.73507
17:41:19|0.73552
17:41:20|0.73501
17:41:21|0.73568
17:41:22|0.7359
17:41:23|0.73512
17:41:24|0.73472
17:41:25|0.73432
17:41:26|0.734
17:41:27|0.73465
17:41:28|0.73406
17:41:29|0.73421
17:41:30|0.73444
17:41:31|0.73497
17:41:32|0.73555
17:41:33|0.73464
17:41:35|0.73506
17:41:35|0.73505
17:41:36|0.73504
17:41:37|0.73535
17:41:38|0.73515
17:41:39|0.73584
17:41:40|0.73601
17:41:42|0.73656
17:41:43|0.73649
17:41:44|0.73673
17:41:45|0.7359
17:41:47|0.7367
17:41:47|0.73654
17:41:48|0.73652
17:41:49|0.73606
17:41:50|0.7363
17:41:52|0.73637
17:41:52|0.73657
17:41:53|0.73582
17:41:55|0.73612
17:41:56|0.73658
17:41:56|0.73678
17:41:58|0.7365
17:41:58|0.73698
17:41:59|0.73699
17:42:01|0.73735
17:42:01|0.73719
17:42:02|0.73784
17:42:03|0.738
17:42:05|0.738
17:42:06|0.73774
17:42:07|0.73799
17:42:07|0.73803
17:42:08|0.73808
17:42:09|0.73849
17:42:11|0.73847
17:42:11|0.73846
17:42:13|0.73812
17:42:13|0.73762
17:42:14|0.73733
17:42:16|0.73736
17:42:17|0.73755
17:42:17|0.73779
17:42:18|0.73806
17:42:20|0.73796
17:42:21|0.73796
17:42:21|0.73732
17:42:22|0.73737
17:42:23|0.73713
17:42:25|0.73686
17:42:25|0.7363
17:42:27|0.73597
17:42:27|0.73715
17:42:28|0.7373
17:42:30|0.73769
17:42:31|0.73811
17:42:31|0.73828
17:42:32|0.73889
17:42:33|0.74166
17:42:34|0.74128
17:42:36|0.742
17:42:36|0.74329
17:42:37|0.74348
17:42:38|0.74247
17:42:39|0.74268
17:42:41|0.7403
17:42:42|0.74122
17:42:44|0.74053
17:42:44|0.74023
17:42:45|0.74
17:42:47|0.73973
17:42:48|0.73971
17:42:49|0.73974
17:42:50|0.7398
17:42:51|0.73977
17:42:52|0.73967
17:42:53|0.73965
17:42:55|0.73944
17:42:55|0.73981
17:42:56|0.73974
17:42:57|0.74005
17:42:58|0.74
17:42:59|0.73977
17:43:00|0.73999
17:43:01|0.73996
17:43:02|0.74303
17:43:03|0.74305
17:43:04|0.74339
17:43:05|0.7439
17:43:06|0.74465
17:43:07|0.74558
17:43:08|0.74581
17:43:10|0.74558
17:43:10|0.745
17:43:12|0.74501
17:43:12|0.74431
17:43:13|0.74475
17:43:14|0.7436
17:43:15|0.74397
17:43:16|0.74434
17:43:17|0.74422
17:43:18|0.74365
17:43:20|0.74237
17:43:20|0.74254
17:43:21|0.74301
17:43:23|0.74248
17:43:23|0.7424
17:43:24|0.74243
17:43:25|0.74261
17:43:26|0.74278
17:43:27|0.74245
17:43:29|0.74318
17:43:29|0.74303
17:43:31|0.74301
17:43:31|0.74301
17:43:32|0.74315
17:43:33|0.7424
17:43:34|0.74285
17:43:36|0.74246
17:43:37|0.74234
17:43:37|0.74236
17:43:38|0.7422
17:43:39|0.74216
17:43:40|0.73947
17:43:41|0.73947
17:43:43|0.73959
17:43:44|0.73967
17:43:45|0.73953
17:43:45|0.73963
17:43:46|0.73995
17:43:47|0.73974
17:43:48|0.73963
17:43:50|0.7399
17:43:51|0.73959
17:43:52|0.73939
17:43:53|0.73933
17:43:54|0.73958
17:43:54|0.7392
17:43:56|0.73958
17:43:56|0.73944
17:43:57|0.7394
17:43:59|0.7394
17:43:59|0.73946
17:44:01|0.73939
17:44:02|0.73947
17:44:03|0.73938
17:44:04|0.73949
17:44:05|0.73962
17:44:06|0.73963
17:44:07|0.7398
17:44:08|0.73975
17:44:09|0.73975
17:44:10|0.73974
17:44:11|0.73963
17:44:12|0.73994
17:44:13|0.73954
17:44:14|0.73955
17:44:15|0.73946
17:44:16|0.73972
17:44:17|0.7392
17:44:18|0.73948
17:44:18|0.73944
17:44:19|0.73943
17:44:21|0.73943
17:44:21|0.73902
17:44:23|0.739
17:44:24|0.739
17:44:25|0.7388
17:44:26|0.7391
17:44:27|0.73856
17:44:28|0.7386
17:44:28|0.73913
17:44:29|0.73901
17:44:31|0.73901
17:44:31|0.73929
17:44:33|0.73903
17:44:33|0.73903
17:44:35|0.73925
17:44:35|0.73906
17:44:36|0.73901
17:44:38|0.73875
17:44:39|0.73916
17:44:39|0.73865
17:44:41|0.73886
17:44:42|0.7382
17:44:43|0.73783
17:44:44|0.73784
17:44:45|0.73788
17:44:47|0.73887
17:44:47|0.73924
17:44:49|0.7392
17:44:50|0.74
17:44:51|0.73982
17:44:51|0.74
17:44:53|0.73969
17:44:53|0.73999
17:44:55|0.7397
17:44:55|0.7399
17:44:57|0.7399
17:44:57|0.73993
17:44:58|0.74
17:44:59|0.73992
17:45:00|0.73996
17:45:02|0.73995
17:45:02|0.73992
17:45:04|0.73992
17:45:05|0.73992
17:45:06|0.73909
17:45:07|0.73935
17:45:08|0.73877
17:45:09|0.73938
17:45:10|0.73938
17:45:11|0.73938
17:45:12|0.73933
17:45:13|0.73946
17:45:14|0.73978
17:45:15|0.73941
17:45:16|0.73941
17:45:17|0.73933
17:45:18|0.73945
17:45:20|0.73945
17:45:20|0.73901
17:45:21|0.73901
17:45:22|0.73902
17:45:23|0.73906
17:45:24|0.73906
17:45:25|0.73906
17:45:26|0.73999
17:45:27|0.73982
17:45:28|0.7394
17:45:29|0.7394
17:45:30|0.73942
17:45:31|0.74
17:45:32|0.73997
17:45:33|0.73997
17:45:34|0.73964
17:45:35|0.73991
17:45:36|0.73902
17:45:38|0.73902
17:45:39|0.73901
17:45:39|0.73977
17:45:41|0.73977
17:45:41|0.73977
17:45:42|0.7389
17:45:44|0.73917
17:45:45|0.73916
17:45:47|0.74
17:45:47|0.73927
17:45:48|0.73909
17:45:49|0.73964
17:45:50|0.73857
17:45:51|0.73884
17:45:52|0.73822
17:45:53|0.73814
17:45:55|0.7375
17:45:55|0.73793
17:45:56|0.73771
17:45:58|0.73782
17:45:59|0.73766
17:46:00|0.73772
17:46:01|0.73773
17:46:02|0.73744
17:46:02|0.73704
17:46:03|0.73673
17:46:05|0.73672
17:46:06|0.7369
17:46:07|0.73674
17:46:07|0.73704
17:46:08|0.73723
17:46:09|0.73706
17:46:10|0.73742
17:46:11|0.73765
17:46:12|0.73712
17:46:14|0.7377
17:46:15|0.73777
17:46:16|0.7386
17:46:16|0.73837
17:46:17|0.73854
17:46:19|0.73816
17:46:20|0.7381
17:46:21|0.73878
17:46:22|0.73839
17:46:23|0.73903
17:46:24|0.73998
17:46:25|0.73994
17:46:26|0.73999
17:46:27|0.73928
17:46:28|0.73945
17:46:29|0.73907
17:46:30|0.73906
17:46:31|0.73916
17:46:32|0.73963
17:46:33|0.73963
17:46:34|0.73934
17:46:35|0.73963
17:46:36|0.73944
17:46:37|0.73868
17:46:38|0.73904
17:46:39|0.73898
17:46:40|0.73823
17:46:41|0.73831
17:46:42|0.73863
17:46:43|0.73862
17:46:44|0.73796
17:46:46|0.7381
17:46:47|0.73804
17:46:47|0.73804
17:46:49|0.73788
17:46:50|0.73735
17:46:51|0.73735
17:46:52|0.73743
17:46:53|0.73735
17:46:54|0.73733
17:46:55|0.73718
17:46:56|0.73708
17:46:57|0.73704
17:46:58|0.73703
17:46:59|0.73702
17:47:00|0.737
17:47:01|0.73696
17:47:02|0.73687
17:47:03|0.73687
17:47:04|0.73612
17:47:05|0.73648
17:47:06|0.73653
17:47:07|0.73653
17:47:09|0.7363
17:47:09|0.73653
17:47:10|0.73496
17:47:12|0.73478
17:47:13|0.73433
17:47:13|0.73453
17:47:15|0.73404
17:47:16|0.7358
17:47:17|0.73578
17:47:18|0.73592
17:47:19|0.73592
17:47:20|0.73551
17:47:20|0.73593
17:47:22|0.73594
17:47:23|0.73566
17:47:23|0.73525
17:47:25|0.73507
17:47:26|0.73554
17:47:27|0.73512
17:47:28|0.73502
17:47:29|0.73507
17:47:29|0.73512
17:47:31|0.73578
17:47:32|0.73597
17:47:32|0.73609
17:47:33|0.73613
17:47:35|0.73553
17:47:36|0.73567
17:47:37|0.73564
17:47:38|0.7362
17:47:39|0.7362
17:47:40|0.7357
17:47:41|0.7357
17:47:42|0.73616
17:47:43|0.73586
17:47:44|0.73586
17:47:45|0.73613
17:47:47|0.73657
17:47:47|0.73816
17:47:49|0.73778
17:47:50|0.73796
17:47:51|0.73831
17:47:52|0.73833
17:47:52|0.73783
17:47:54|0.73831
17:47:55|0.7378
17:47:55|0.7378
17:47:57|0.73821
17:47:58|0.7378
17:47:59|0.73833
17:48:00|0.73767
17:48:01|0.73805
17:48:02|0.73807
17:48:03|0.7378
17:48:04|0.73756
17:48:05|0.73793
17:48:06|0.73798
17:48:07|0.73798
17:48:08|0.73785
17:48:09|0.739
17:48:10|0.739
17:48:11|0.73904
17:48:12|0.73914
17:48:13|0.73911
17:48:14|0.73947
17:48:16|0.73898
17:48:16|0.73925
17:48:17|0.73884
17:48:18|0.73884
17:48:19|0.7392
17:48:20|0.73919
17:48:21|0.73885
17:48:22|0.7387
17:48:23|0.73837
17:48:24|0.73837
17:48:25|0.7388
17:48:26|0.73906
17:48:28|0.73912
17:48:28|0.7391
17:48:29|0.73936
17:48:30|0.73937
17:48:31|0.73999
17:48:32|0.73917
17:48:33|0.73929
17:48:34|0.73929
17:48:35|0.73929
17:48:36|0.73857
17:48:37|0.73801
17:48:38|0.73818
17:48:39|0.73818
17:48:40|0.73788
17:48:41|0.73791
17:48:42|0.73785
17:48:43|0.7379
17:48:44|0.73787
17:48:45|0.73787
17:48:47|0.73841
17:48:48|0.73841
17:48:49|0.73816
17:48:50|0.73815
17:48:51|0.73804
17:48:53|0.73818
17:48:54|0.73848
17:48:55|0.73818
17:48:56|0.73818
17:48:56|0.73818
17:48:58|0.73788
17:48:58|0.7378
17:49:00|0.73781
17:49:01|0.73779
17:49:02|0.73778
17:49:03|0.73748
17:49:04|0.73724
17:49:05|0.73686
17:49:06|0.73606
17:49:07|0.73653
17:49:08|0.7363
17:49:09|0.73644
17:49:10|0.73644
17:49:10|0.73647
17:49:12|0.73632
17:49:14|0.73628
17:49:14|0.73631
17:49:16|0.73567
17:49:17|0.73565
17:49:17|0.73562
17:49:18|0.7362
17:49:19|0.73633
17:49:20|0.73592
17:49:21|0.7364
17:49:22|0.73565
17:49:23|0.73604
17:49:24|0.73598
17:49:26|0.73646
17:49:26|0.73646
17:49:27|0.736
17:49:28|0.736
17:49:30|0.73566
17:49:31|0.73575
17:49:31|0.73573
17:49:33|0.73596
17:49:33|0.73627
17:49:34|0.73571
17:49:35|0.73623
17:49:36|0.73565
17:49:37|0.73565
17:49:38|0.73565
17:49:39|0.736
17:49:40|0.7361
17:49:41|0.73724
17:49:42|0.73729
17:49:44|0.73711
17:49:44|0.73711
17:49:45|0.73749
17:49:46|0.73818
17:49:48|0.73793
17:49:49|0.73842
17:49:50|0.73784
17:49:51|0.73785
17:49:52|0.73797
17:49:53|0.73837
17:49:54|0.73837
17:49:55|0.73837
17:49:56|0.739
17:49:57|0.73874
17:49:58|0.73819
17:49:59|0.73869
17:50:00|0.73868
17:50:02|0.73861
17:50:02|0.73853
17:50:03|0.73856
17:50:04|0.73856
17:50:05|0.7382
17:50:06|0.73848
17:50:07|0.73887
17:50:08|0.73872
17:50:09|0.73872
17:50:10|0.73813
17:50:11|0.73878
17:50:12|0.7388
17:50:13|0.73861
17:50:14|0.73916
17:50:15|0.73978
17:50:16|0.74
17:50:17|0.74
17:50:19|0.73995
17:50:19|0.73976
17:50:20|0.73976
17:50:22|0.73991
17:50:23|0.73991
17:50:24|0.73978
17:50:24|0.73976
17:50:25|0.73994
17:50:27|0.73994
17:50:27|0.74084
17:50:28|0.74054
17:50:30|0.74092
17:50:31|0.74077
17:50:31|0.74054
17:50:32|0.74091
17:50:33|0.7405
17:50:34|0.7406
17:50:35|0.74092
17:50:36|0.74092
17:50:37|0.74109
17:50:38|0.74128
17:50:40|0.74142
17:50:40|0.74183
17:50:41|0.74133
17:50:42|0.74213
17:50:43|0.7426
17:50:44|0.74276
17:50:45|0.74333
17:50:46|0.74257
17:50:47|0.74185
17:50:49|0.74222
17:50:50|0.74221
17:50:51|0.74271
17:50:52|0.7438
17:50:54|0.7438
17:50:54|0.74334
17:50:56|0.74392
17:50:56|0.74393
17:50:58|0.7439
17:50:59|0.74498
17:51:00|0.74433
17:51:01|0.74491
17:51:02|0.74467
17:51:03|0.74423
17:51:04|0.7446
17:51:05|0.74401
17:51:06|0.74436
17:51:07|0.74412
17:51:08|0.74436
17:51:09|0.74467
17:51:10|0.744
17:51:11|0.74404
17:51:12|0.74384
17:51:13|0.74368
17:51:15|0.74401
17:51:15|0.74366
17:51:16|0.74349
17:51:17|0.74339
17:51:18|0.74329
17:51:19|0.7433
17:51:20|0.74332
17:51:21|0.74308
17:51:22|0.74316
17:51:23|0.74327
17:51:24|0.74332
17:51:25|0.74343
17:51:26|0.74377
17:51:27|0.74346
17:51:28|0.74405
17:51:29|0.74453
17:51:30|0.74454
17:51:31|0.74457
17:51:32|0.74439
17:51:33|0.74448
17:51:34|0.74432
17:51:36|0.74415
17:51:36|0.74419
17:51:38|0.74416
17:51:39|0.74363
17:51:39|0.74457
17:51:40|0.74375
17:51:42|0.74355
17:51:42|0.7444
17:51:43|0.74307
17:51:44|0.74371
17:51:45|0.74427
17:51:46|0.74362
17:51:47|0.74371
17:51:48|0.74348
17:51:50|0.74325
17:51:51|0.74273
17:51:53|0.743
17:51:53|0.74322
17:51:55|0.74336
17:51:55|0.74293
17:51:57|0.7433
17:51:57|0.7433
17:51:59|0.74282
17:52:00|0.74317
17:52:01|0.74278
17:52:01|0.74313
17:52:02|0.74279
17:52:03|0.74356
17:52:05|0.74294
17:52:05|0.74325
17:52:06|0.74288
17:52:07|0.74289
17:52:09|0.74286
17:52:10|0.74278
17:52:10|0.7427
17:52:11|0.74252
17:52:13|0.74143
17:52:13|0.74138
17:52:14|0.742
17:52:15|0.74211
17:52:16|0.74187
17:52:17|0.74229
17:52:18|0.74259
17:52:19|0.74231
17:52:21|0.74229
17:52:21|0.74222
17:52:22|0.74219
17:52:23|0.74219
17:52:25|0.74262
17:52:26|0.74263
17:52:27|0.74292
17:52:27|0.74228
17:52:29|0.74262
17:52:29|0.7431
17:52:31|0.74301
17:52:32|0.74354
17:52:32|0.74322
17:52:34|0.74314
17:52:34|0.74315
17:52:35|0.74343
17:52:37|0.74338
17:52:38|0.74357
17:52:40|0.74344
17:52:40|0.74344
17:52:41|0.74346
17:52:42|0.74337
17:52:43|0.7427
17:52:44|0.7427
17:52:45|0.74307
17:52:46|0.74299
17:52:47|0.74299
17:52:48|0.74297
17:52:49|0.7429
17:52:51|0.74308
17:52:52|0.74307
17:52:53|0.74371
17:52:54|0.74397
17:52:55|0.74361
17:52:56|0.744
17:52:57|0.74398
17:52:58|0.74368
17:52:59|0.74368
17:53:00|0.744
17:53:01|0.7433
17:53:02|0.74362
17:53:03|0.74335
17:53:04|0.7436
17:53:05|0.74385
17:53:06|0.74408
17:53:07|0.74403
17:53:08|0.74367
17:53:09|0.744
17:53:10|0.7446
17:53:11|0.74463
17:53:12|0.74477
17:53:13|0.74439
17:53:14|0.74441
17:53:15|0.74495
17:53:16|0.74591
17:53:17|0.74554
17:53:18|0.745
17:53:19|0.74518
17:53:20|0.74554
17:53:21|0.74582
17:53:22|0.74582
17:53:23|0.7455
17:53:24|0.74548
17:53:25|0.74583
17:53:26|0.74582
17:53:27|0.74552
17:53:28|0.74555
17:53:29|0.74534
17:53:30|0.745
17:53:31|0.745
17:53:32|0.74513
17:53:33|0.74565
17:53:34|0.74527
17:53:35|0.74581
17:53:36|0.74531
17:53:37|0.7457
17:53:38|0.74578
17:53:39|0.74514
17:53:40|0.7455
17:53:41|0.74475
17:53:42|0.7443
17:53:43|0.74484
17:53:44|0.74481
17:53:45|0.7448
17:53:46|0.7443
17:53:47|0.745
17:53:48|0.7448
17:53:49|0.74478
17:53:50|0.74474
17:53:51|0.74463
17:53:53|0.74422
17:53:53|0.74391
17:53:54|0.74391
17:53:55|0.74382
17:53:57|0.74403
17:53:58|0.74407
17:53:59|0.74354
17:54:00|0.74354
17:54:01|0.74385
17:54:02|0.74386
17:54:03|0.74385
17:54:04|0.74375
17:54:05|0.74377
17:54:06|0.74354
17:54:07|0.74369
17:54:08|0.74386
17:54:09|0.74386
17:54:09|0.74358
17:54:11|0.74385
17:54:12|0.74364
17:54:13|0.74356
17:54:14|0.74354
17:54:15|0.74318
17:54:16|0.74328
17:54:17|0.74326
17:54:18|0.74332
17:54:19|0.743
17:54:19|0.74334
17:54:21|0.74333
17:54:22|0.74273
17:54:22|0.74287
17:54:24|0.74286
17:54:25|0.74371
17:54:26|0.7437
17:54:27|0.74308
17:54:28|0.74287
17:54:29|0.74303
17:54:30|0.7433
17:54:31|0.74294
17:54:32|0.74294
17:54:33|0.74333
17:54:33|0.7435
17:54:35|0.74467
17:54:36|0.74465
17:54:37|0.7441
17:54:38|0.74497
17:54:38|0.74496
17:54:40|0.74457
17:54:41|0.74485
17:54:41|0.74485
17:54:42|0.74482
17:54:44|0.74482
17:54:45|0.74461
17:54:46|0.7442
17:54:47|0.74411
17:54:48|0.74411
17:54:49|0.74411
17:54:50|0.74407
17:54:51|0.74409
17:54:52|0.74461
17:54:53|0.7447
17:54:54|0.74514
17:54:56|0.74528
17:54:56|0.74559
17:54:58|0.74572
17:54:59|0.74503
17:55:00|0.74502
17:55:01|0.74507
17:55:02|0.74502
17:55:04|0.74531
17:55:04|0.74532
17:55:05|0.74532
17:55:06|0.74531
17:55:07|0.74513
17:55:08|0.74572
17:55:09|0.74571
17:55:10|0.74519
17:55:11|0.74523
17:55:12|0.74548
17:55:13|0.74532
17:55:14|0.74533
17:55:15|0.74532
17:55:16|0.74532
17:55:17|0.74557
17:55:18|0.74554
17:55:19|0.74556
17:55:20|0.74553
17:55:21|0.74578
17:55:22|0.74577
17:55:23|0.74576
17:55:24|0.74553
17:55:25|0.74554
17:55:26|0.74618
17:55:27|0.74721
17:55:28|0.74742
17:55:29|0.74842
17:55:30|0.74876
17:55:31|0.74818
17:55:32|0.74811
17:55:33|0.74847
17:55:34|0.74848
17:55:35|0.74776
17:55:36|0.74834
17:55:37|0.74799
17:55:38|0.74832
17:55:39|0.74832
17:55:40|0.74859
17:55:41|0.74886
17:55:42|0.74885
17:55:43|0.74879
17:55:44|0.74856
17:55:45|0.74849
17:55:46|0.74877
17:55:47|0.74855
17:55:48|0.74838
17:55:50|0.74813
17:55:50|0.74698
17:55:51|0.7473
17:55:52|0.7473
17:55:54|0.7466
17:55:55|0.74662
17:55:56|0.74622
17:55:56|0.74616
17:55:58|0.74617
17:55:59|0.7467
17:56:00|0.74815
17:56:01|0.74847
17:56:02|0.74858
17:56:03|0.74858
17:56:04|0.7488
17:56:05|0.74929
17:56:06|0.74836
17:56:07|0.74836
17:56:08|0.74845
17:56:09|0.74807
17:56:10|0.74845
17:56:11|0.74853
17:56:12|0.74853
17:56:13|0.74865
17:56:14|0.74865
17:56:15|0.74861
17:56:16|0.74861
17:56:17|0.74892
17:56:19|0.74859
17:56:19|0.74916
17:56:20|0.74918
17:56:21|0.7494
17:56:22|0.74893
17:56:23|0.74976
17:56:24|0.7494
17:56:25|0.74958
17:56:26|0.74952
17:56:27|0.74984
17:56:28|0.74952
17:56:29|0.74943
17:56:30|0.74943
17:56:31|0.74931
17:56:32|0.74943
17:56:33|0.74943
17:56:34|0.74947
17:56:35|0.74932
17:56:36|0.74941
17:56:37|0.7494
17:56:38|0.74893
17:56:39|0.74845
17:56:40|0.74846
17:56:41|0.74821
17:56:42|0.74802
17:56:43|0.74769
17:56:44|0.74727
17:56:45|0.74724
17:56:46|0.74706
17:56:47|0.74674
17:56:48|0.74618
17:56:49|0.74692
17:56:50|0.74744
17:56:51|0.74765
17:56:52|0.74786
17:56:53|0.74799
17:56:55|0.7473
17:56:56|0.74736
17:56:58|0.74702
17:56:58|0.74702
17:57:00|0.74727
17:57:01|0.74738
17:57:02|0.74722
17:57:03|0.74764
17:57:04|0.74751
17:57:05|0.74751
17:57:06|0.74738
17:57:07|0.74722
17:57:07|0.74722
17:57:09|0.747
17:57:10|0.747
17:57:10|0.74696
17:57:12|0.74649
17:57:13|0.74579
17:57:14|0.74613
17:57:15|0.74587
17:57:16|0.74622
17:57:17|0.7465
17:57:18|0.7461
17:57:19|0.74611
17:57:20|0.74614
17:57:21|0.74623
17:57:22|0.74613
17:57:23|0.74609
17:57:24|0.74583
17:57:25|0.74554
17:57:26|0.74596
17:57:27|0.74596
17:57:28|0.74551
17:57:29|0.74547
17:57:30|0.74547
17:57:31|0.74532
17:57:32|0.74532
17:57:33|0.74572
17:57:34|0.74516
17:57:35|0.74562
17:57:36|0.74521
17:57:37|0.74444
17:57:38|0.74418
17:57:39|0.74462
17:57:40|0.74423
17:57:41|0.74443
17:57:42|0.74445
17:57:43|0.74445
17:57:44|0.7445
17:57:45|0.7445
17:57:46|0.74481
17:57:47|0.7449
17:57:48|0.74596
17:57:49|0.74577
17:57:50|0.74516
17:57:51|0.74528
17:57:52|0.74517
17:57:53|0.74547
17:57:54|0.74544
17:57:55|0.74517
17:57:57|0.74541
17:57:57|0.74541
17:57:58|0.74544
17:57:59|0.74547
17:58:00|0.7454
17:58:02|0.74538
17:58:03|0.74539
17:58:04|0.74507
17:58:05|0.74539
17:58:06|0.74539
17:58:07|0.7446
17:58:08|0.74462
17:58:09|0.74458
17:58:10|0.74457
17:58:11|0.74408
17:58:12|0.74408
17:58:13|0.74407
17:58:14|0.744
17:58:16|0.74493
17:58:16|0.74437
17:58:17|0.74426
17:58:18|0.74404
17:58:19|0.744
17:58:20|0.74381
17:58:21|0.74322
17:58:22|0.74315
17:58:23|0.74359
17:58:24|0.74359
17:58:25|0.74367
17:58:26|0.74374
17:58:27|0.74379
17:58:28|0.74381
17:58:29|0.74384
17:58:30|0.74364
17:58:31|0.74381
17:58:32|0.74381
17:58:33|0.74383
17:58:34|0.74429
17:58:35|0.74381
17:58:36|0.74374
17:58:37|0.74374
17:58:38|0.74434
17:58:39|0.74436
17:58:40|0.74391
17:58:42|0.74379
17:58:43|0.74379
17:58:43|0.744
17:58:45|0.74381
17:58:45|0.74435
17:58:47|0.74395
17:58:47|0.74381
17:58:49|0.74399
17:58:49|0.74374
17:58:50|0.74374
17:58:51|0.74377
17:58:52|0.74407
17:58:53|0.74392
17:58:54|0.74392
17:58:55|0.74392
17:58:56|0.74392
17:58:58|0.74444
17:58:59|0.7446
17:59:00|0.74463
17:59:01|0.74428
17:59:02|0.74428
17:59:03|0.74428
17:59:04|0.7442
17:59:05|0.7442
17:59:06|0.74453
17:59:07|0.74456
17:59:08|0.74472
17:59:09|0.74434
17:59:10|0.74456
17:59:11|0.74436
17:59:12|0.74436
17:59:13|0.74468
17:59:14|0.74477
17:59:15|0.74473
17:59:16|0.74407
17:59:17|0.74416
17:59:18|0.74416
17:59:19|0.74407
17:59:20|0.74417
17:59:21|0.74392
17:59:22|0.74415
17:59:23|0.74408
17:59:24|0.74394
17:59:25|0.74396
17:59:26|0.74407
17:59:27|0.74415
17:59:28|0.74415
17:59:29|0.74414
17:59:30|0.74417
17:59:31|0.74447
17:59:32|0.74441
17:59:33|0.74445
17:59:34|0.7442
17:59:35|0.74421
17:59:36|0.74421
17:59:37|0.74446
17:59:38|0.74446
17:59:39|0.74446
17:59:40|0.74449
17:59:41|0.74449
17:59:42|0.7442
17:59:43|0.7442
17:59:44|0.7442
17:59:45|0.74439
17:59:46|0.7444
17:59:47|0.74392
17:59:48|0.74422
17:59:49|0.74385
17:59:50|0.74389
17:59:51|0.74428
17:59:52|0.74398
17:59:53|0.7446
17:59:54|0.74466
17:59:55|0.74465
17:59:56|0.74429
17:59:57|0.74461
17:59:59|0.7447
17:59:59|0.74466
18:00:01|0.74442
18:00:02|0.74444
18:00:03|0.7445
18:00:04|0.74486
18:00:05|0.7453
18:00:06|0.74503
18:00:07|0.74606
18:00:08|0.74686
18:00:09|0.7472
18:00:10|0.7486
18:00:11|0.74938
18:00:12|0.74781
18:00:13|0.74785
18:00:14|0.74689
18:00:15|0.74686
18:00:16|0.74746
18:00:17|0.74714
18:00:18|0.74715
18:00:19|0.74758
18:00:20|0.74739
18:00:21|0.74724
18:00:22|0.74732
18:00:23|0.74673
18:00:24|0.74698
18:00:25|0.7468
18:00:26|0.74639
18:00:27|0.74669
18:00:28|0.74672
18:00:29|0.74689
18:00:30|0.74627
18:00:31|0.74586
18:00:32|0.74573
18:00:33|0.74514
18:00:34|0.7446
18:00:35|0.74401
18:00:36|0.74434
18:00:37|0.74383
18:00:38|0.74432
18:00:39|0.744
18:00:40|0.744
18:00:41|0.7435
18:00:42|0.74394
18:00:43|0.74314
18:00:44|0.743
18:00:45|0.74247
18:00:46|0.74231
18:00:47|0.74223
18:00:48|0.74223
18:00:49|0.74211
18:00:50|0.74378
18:00:51|0.74335
18:00:52|0.74211
18:00:53|0.74266
18:00:54|0.74273
18:00:55|0.74252
18:00:56|0.74201
18:00:57|0.74185
18:00:58|0.7418
18:00:59|0.74132
18:01:01|0.74152
18:01:01|0.74093
18:01:03|0.74093
18:01:04|0.74192
18:01:05|0.74086
18:01:06|0.74086
18:01:06|0.74065
18:01:07|0.74089
18:01:08|0.74078
18:01:09|0.74078
18:01:11|0.74089
18:01:12|0.74126
18:01:13|0.74107
18:01:14|0.74103
18:01:15|0.74029
18:01:16|0.7409
18:01:17|0.74068
18:01:18|0.74068
18:01:19|0.74087
18:01:20|0.74184
18:01:21|0.74171
18:01:22|0.74243
18:01:23|0.74287
18:01:24|0.74233
18:01:24|0.74221
18:01:26|0.74256
18:01:27|0.74254
18:01:28|0.74233
18:01:29|0.74233
18:01:30|0.74255
18:01:30|0.74223
18:01:32|0.74214
18:01:33|0.74231
18:01:34|0.74201
18:01:35|0.74254
18:01:36|0.74297
18:01:37|0.74297
18:01:38|0.7431
18:01:39|0.74302
18:01:40|0.74359
18:01:41|0.74396
18:01:42|0.74395
18:01:42|0.74398
18:01:44|0.74374
18:01:45|0.74415
18:01:45|0.74308
18:01:46|0.74308
18:01:48|0.74276
18:01:49|0.74218
18:01:50|0.74281
18:01:51|0.74217
18:01:51|0.74218
18:01:53|0.74275
18:01:54|0.74235
18:01:55|0.74235
18:01:56|0.74216
18:01:57|0.74169
18:01:58|0.74167
18:01:59|0.74217
18:02:01|0.74261
18:02:01|0.74344
18:02:02|0.74269
18:02:03|0.7425
18:02:04|0.7425
18:02:05|0.74169
18:02:06|0.74218
18:02:07|0.74244
18:02:08|0.74244
18:02:09|0.74376
18:02:10|0.744
18:02:11|0.74407
18:02:13|0.74392
18:02:13|0.74452
18:02:14|0.74476
18:02:16|0.74474
18:02:17|0.74467
18:02:17|0.74422
18:02:19|0.74422
18:02:20|0.74457
18:02:21|0.74425
18:02:22|0.7439
18:02:23|0.74396
18:02:24|0.74377
18:02:25|0.74377
18:02:26|0.74377
18:02:27|0.74385
18:02:27|0.74385
18:02:29|0.74382
18:02:30|0.74422
18:02:31|0.74417
18:02:32|0.74378
18:02:33|0.74378
18:02:34|0.7441
18:02:35|0.74368
18:02:36|0.7439
18:02:37|0.74348
18:02:38|0.74333
18:02:39|0.74319
18:02:39|0.74307
18:02:41|0.74317
18:02:41|0.74252
18:02:43|0.7431
18:02:44|0.74295
18:02:45|0.74181
18:02:45|0.74443
18:02:47|0.74393
18:02:48|0.74442
18:02:49|0.745
18:02:50|0.745
18:02:51|0.74507
18:02:51|0.74586
18:02:52|0.74627
18:02:54|0.74627
18:02:55|0.74521
18:02:56|0.74548
18:02:57|0.74513
18:02:58|0.74592
18:02:58|0.7459
18:02:59|0.74554
18:03:01|0.74544
18:03:02|0.74544
18:03:04|0.74634
18:03:04|0.74633
18:03:05|0.74829
18:03:06|0.74828
18:03:07|0.74846
18:03:08|0.74931
18:03:09|0.74938
18:03:10|0.74883
18:03:11|0.74931
18:03:12|0.74831
18:03:13|0.7491
18:03:14|0.74921
18:03:15|0.74827
18:03:16|0.74892
18:03:17|0.74888
18:03:18|0.74901
18:03:19|0.74901
18:03:20|0.74904
18:03:22|0.74828
18:03:22|0.74867
18:03:23|0.74813
18:03:24|0.74847
18:03:25|0.74797
18:03:27|0.74838
18:03:27|0.74813
18:03:28|0.74803
18:03:29|0.74807
18:03:30|0.74755
18:03:32|0.748
18:03:32|0.74806
18:03:33|0.74803
18:03:34|0.74797
18:03:35|0.7483
18:03:36|0.74806
18:03:37|0.74877
18:03:38|0.74887
18:03:39|0.74908
18:03:40|0.74972
18:03:41|0.74995
18:03:42|0.74995
18:03:43|0.74952
18:03:44|0.74998
18:03:45|0.74936
18:03:46|0.74937
18:03:47|0.7505
18:03:48|0.75043
18:03:49|0.75099
18:03:50|0.75071
18:03:51|0.75201
18:03:52|0.75168
18:03:53|0.75102
18:03:54|0.75175
18:03:55|0.75109
18:03:56|0.75041
18:03:57|0.75075
18:03:58|0.75086
18:03:59|0.75073
18:04:00|0.75078
18:04:02|0.75085
18:04:03|0.75078
18:04:04|0.75047
18:04:05|0.75053
18:04:06|0.75047
18:04:07|0.75047
18:04:08|0.75002
18:04:09|0.75051
18:04:10|0.74933
18:04:11|0.74908
18:04:12|0.74864
18:04:14|0.74953
18:04:15|0.74939
18:04:15|0.74934
18:04:17|0.74912
18:04:18|0.74917
18:04:18|0.74923
18:04:19|0.74962
18:04:20|0.7491
18:04:22|0.74948
18:04:22|0.7495
18:04:24|0.74952
18:04:25|0.74983
18:04:26|0.74983
18:04:26|0.75044
18:04:27|0.75044
18:04:28|0.75068
18:04:29|0.75046
18:04:30|0.75044
18:04:31|0.7507
18:04:33|0.75147
18:04:33|0.75148
18:04:34|0.75147
18:04:35|0.7517
18:04:36|0.75056
18:04:37|0.75056
18:04:39|0.75045
18:04:40|0.75058
18:04:40|0.75104
18:04:42|0.75136
18:04:42|0.75134
18:04:44|0.75134
18:04:44|0.75068
18:04:46|0.75128
18:04:46|0.751
18:04:48|0.75097
18:04:48|0.75096
18:04:49|0.75099
18:04:50|0.75096
18:04:51|0.751
18:04:52|0.75106
18:04:53|0.75163
18:04:55|0.75126
18:04:55|0.75121
18:04:56|0.75122
18:04:57|0.75115
18:04:58|0.75121
18:04:59|0.74985
18:05:01|0.74987
18:05:02|0.74987
18:05:03|0.75019
18:05:05|0.74979
18:05:05|0.74986
18:05:06|0.75158
18:05:07|0.75158
18:05:08|0.75158
18:05:09|0.75139
18:05:10|0.75137
18:05:11|0.75115
18:05:13|0.75092
18:05:13|0.75101
18:05:14|0.75183
18:05:16|0.7515
18:05:16|0.75274
18:05:17|0.7531
18:05:19|0.75272
18:05:19|0.75332
18:05:20|0.75294
18:05:21|0.75353
18:05:23|0.7526
18:05:23|0.75229
18:05:25|0.75141
18:05:26|0.75226
18:05:27|0.75178
18:05:27|0.75262
18:05:29|0.75265
18:05:29|0.75246
18:05:31|0.75246
18:05:32|0.7537
18:05:33|0.75314
18:05:34|0.75361
18:05:35|0.7539
18:05:36|0.75366
18:05:37|0.75365
18:05:38|0.75365
18:05:39|0.75401
18:05:40|0.75401
18:05:41|0.75331
18:05:42|0.75366
18:05:43|0.75366
18:05:44|0.75366
18:05:45|0.754
18:05:46|0.75389
18:05:47|0.75178
18:05:48|0.75224
18:05:49|0.75236
18:05:50|0.75221
18:05:51|0.7527
18:05:52|0.75236
18:05:53|0.75262
18:05:54|0.75386
18:05:55|0.75386
18:05:56|0.75332
18:05:57|0.7531
18:05:58|0.75359
18:05:59|0.75323
18:06:00|0.7533
18:06:01|0.75278
18:06:02|0.75311
18:06:03|0.75279
18:06:04|0.75371
18:06:06|0.75428
18:06:07|0.75418
18:06:08|0.75461
18:06:09|0.75504
18:06:10|0.75612
18:06:11|0.76532
18:06:12|0.76522
18:06:13|0.7639
18:06:15|0.76165
18:06:15|0.76224
18:06:16|0.76542
18:06:17|0.76426
18:06:18|0.76333
18:06:19|0.76227
18:06:20|0.76262
18:06:21|0.76266
18:06:22|0.76267
18:06:23|0.76249
18:06:24|0.76069
18:06:25|0.76033
18:06:26|0.76031
18:06:27|0.75892
18:06:28|0.763
18:06:29|0.76346
18:06:30|0.76633
18:06:31|0.76817
18:06:32|0.7699
18:06:33|0.77019
18:06:34|0.76867
18:06:35|0.76687
18:06:36|0.76642
18:06:37|0.7655
18:06:38|0.76543
18:06:39|0.76539
18:06:40|0.76604
18:06:41|0.76803
18:06:42|0.76703
18:06:43|0.76861
18:06:44|0.77077
18:06:45|0.772
18:06:46|0.77342
18:06:47|0.77507
18:06:48|0.77367
18:06:49|0.77486
18:06:50|0.7732
18:06:51|0.77328
18:06:52|0.77401
18:06:53|0.77292
18:06:54|0.77328
18:06:55|0.77267
18:06:56|0.77238
18:06:57|0.77207
18:06:58|0.77143
18:06:59|0.77086
18:07:00|0.77136
18:07:01|0.77068
18:07:02|0.76809
18:07:03|0.76779
18:07:05|0.77124
18:07:06|0.77146
18:07:07|0.77204
18:07:08|0.771
18:07:09|0.77043
18:07:10|0.77003
18:07:11|0.76999
18:07:12|0.76951
18:07:13|0.76972
18:07:14|0.7685
18:07:15|0.76724
18:07:16|0.76808
18:07:17|0.76716
18:07:18|0.76749
18:07:19|0.76746
18:07:20|0.76598
18:07:21|0.7675
18:07:22|0.76708
18:07:23|0.76748
18:07:24|0.76849
18:07:25|0.77059
18:07:26|0.77077
18:07:27|0.77074
18:07:28|0.77124
18:07:29|0.77278
18:07:30|0.77345
18:07:31|0.77426
18:07:32|0.77513
18:07:33|0.77341
18:07:34|0.773
18:07:35|0.77363
18:07:36|0.77059
18:07:37|0.77
18:07:38|0.76962
18:07:39|0.7712
18:07:40|0.77222
18:07:41|0.77222
18:07:42|0.77283
18:07:43|0.77253
18:07:44|0.77269
18:07:45|0.77237
18:07:46|0.7724
18:07:47|0.77205
18:07:48|0.7712
18:07:49|0.77039
18:07:50|0.77031
18:07:51|0.77
18:07:52|0.77
18:07:53|0.76902
18:07:54|0.7698
18:07:55|0.77011
18:07:56|0.76964
18:07:57|0.76946
18:07:58|0.76727
18:07:59|0.76702
18:08:00|0.76761
18:08:01|0.76727
18:08:02|0.76791
18:08:03|0.76804
18:08:04|0.76723
18:08:05|0.76795
18:08:06|0.76822
18:08:07|0.7687
18:08:08|0.76904
18:08:10|0.76913
18:08:10|0.77019
18:08:12|0.7706
18:08:12|0.77147
18:08:13|0.77088
18:08:14|0.77119
18:08:15|0.77069
18:08:16|0.77114
18:08:17|0.77026
18:08:18|0.76961
18:08:20|0.76957
18:08:21|0.76971
18:08:22|0.76905
18:08:23|0.76905
18:08:24|0.76905
18:08:25|0.7697
18:08:26|0.7699
18:08:27|0.76971
18:08:28|0.76971
18:08:29|0.76918
18:08:30|0.76979
18:08:31|0.76971
18:08:31|0.77
18:08:33|0.76912
18:08:34|0.76821
18:08:34|0.76875
18:08:36|0.76822
18:08:36|0.7688
18:08:38|0.76861
18:08:39|0.76885
18:08:40|0.76884
18:08:41|0.76868
18:08:42|0.76959
18:08:42|0.77004
18:08:44|0.77079
18:08:45|0.76942
18:08:46|0.76993
18:08:47|0.76989
18:08:48|0.7699
18:08:49|0.77003
18:08:50|0.76991
18:08:51|0.76941
18:08:51|0.7694
18:08:53|0.76843
18:08:54|0.76929
18:08:55|0.76896
18:08:56|0.76935
18:08:57|0.76962
18:08:58|0.76934
18:08:59|0.76891
18:09:00|0.76875
18:09:01|0.76862
18:09:02|0.769
18:09:03|0.76876
18:09:03|0.76933
18:09:04|0.76891
18:09:06|0.76875
18:09:07|0.76909
18:09:08|0.76913
18:09:10|0.76862
18:09:10|0.76892
18:09:11|0.76851
18:09:12|0.76807
18:09:13|0.76889
18:09:14|0.76841
18:09:15|0.76821
18:09:16|0.76851
18:09:17|0.76889
18:09:18|0.76869
18:09:19|0.76865
18:09:20|0.76843
18:09:21|0.76834
18:09:22|0.76823
18:09:23|0.76871
18:09:24|0.76871
18:09:25|0.76822
18:09:26|0.76807
18:09:27|0.76776
18:09:28|0.76723
18:09:29|0.76701
18:09:30|0.76721
18:09:31|0.76701
18:09:32|0.76683
18:09:33|0.76661
18:09:34|0.76595
18:09:35|0.76642
18:09:36|0.76552
18:09:37|0.76656
18:09:38|0.76627
18:09:39|0.7668
18:09:40|0.76683
18:09:41|0.76703
18:09:42|0.7666
18:09:43|0.76828
18:09:44|0.7686
18:09:45|0.76871
18:09:46|0.76909
18:09:47|0.77092
18:09:48|0.77052
18:09:49|0.76907
18:09:50|0.76904
18:09:51|0.77011
18:09:52|0.76944
18:09:53|0.7695
18:09:54|0.76977
18:09:55|0.76987
18:09:56|0.76973
18:09:57|0.76963
18:09:58|0.7693
18:09:59|0.76999
18:10:00|0.77
18:10:01|0.77142
18:10:02|0.7725
18:10:03|0.77194
18:10:04|0.77277
18:10:05|0.7736
18:10:06|0.77411
18:10:08|0.77656
18:10:09|0.77716
18:10:10|0.78
18:10:11|0.77718
18:10:12|0.78
18:10:14|0.78218
18:10:15|0.78305
18:10:15|0.7812
18:10:16|0.77967
18:10:17|0.78125
18:10:19|0.78034
18:10:20|0.78161
18:10:20|0.78123
18:10:21|0.78153
18:10:22|0.78031
18:10:23|0.77955
18:10:25|0.7799
18:10:25|0.77888
18:10:27|0.77872
18:10:27|0.77977
18:10:28|0.77902
18:10:29|0.77949
18:10:30|0.77999
18:10:32|0.77911
18:10:32|0.77934
18:10:33|0.77916
18:10:34|0.77953
18:10:36|0.77969
18:10:36|0.77971
18:10:37|0.77893
18:10:38|0.77975
18:10:39|0.77835
18:10:41|0.77834
18:10:41|0.77707
18:10:42|0.77634
18:10:43|0.77792
18:10:45|0.77747
18:10:45|0.7782
18:10:46|0.77797
18:10:47|0.77739
18:10:48|0.77731
18:10:49|0.7783
18:10:50|0.77801
18:10:51|0.77953
18:10:52|0.78164
18:10:53|0.78303
18:10:54|0.7824
18:10:55|0.78194
18:10:57|0.78193
18:10:58|0.78183
18:10:58|0.78158
18:11:00|0.78198
18:11:00|0.78191
18:11:02|0.78166
18:11:03|0.78255
18:11:03|0.7845
18:11:05|0.78535
18:11:06|0.78725
18:11:07|0.78535
18:11:08|0.7868
18:11:10|0.78674
18:11:11|0.78647
18:11:12|0.78625
18:11:13|0.78629
18:11:15|0.78654
18:11:15|0.78701
18:11:16|0.78819
18:11:17|0.79125
18:11:19|0.79167
18:11:20|0.79351
18:11:21|0.79294
18:11:22|0.79249
18:11:23|0.79041
18:11:24|0.7909
18:11:25|0.79138
18:11:26|0.7917
18:11:27|0.7914
18:11:28|0.79068
18:11:29|0.79028
18:11:29|0.78934
18:11:31|0.79063
18:11:32|0.79149
18:11:32|0.79222
18:11:34|0.79108
18:11:35|0.79075
18:11:35|0.79011
18:11:37|0.79056
18:11:38|0.79003
18:11:39|0.7893
18:11:40|0.79
18:11:40|0.79023
18:11:42|0.79025
18:11:42|0.79103
18:11:44|0.79083
18:11:45|0.7911
18:11:45|0.79394
18:11:47|0.79412
18:11:48|0.79441
18:11:49|0.79362
18:11:50|0.79322
18:11:51|0.79295
18:11:52|0.79215
18:11:53|0.79216
18:11:54|0.792
18:11:55|0.79134
18:11:56|0.791
18:11:57|0.79113
18:11:58|0.79051
18:11:59|0.7905
18:12:00|0.79078
18:12:01|0.7911
18:12:02|0.79113
18:12:03|0.79222
18:12:04|0.79483
18:12:05|0.79472
18:12:06|0.79646
18:12:07|0.79396
18:12:08|0.79345
18:12:10|0.79734
18:12:11|0.79834
18:12:12|0.79863
18:12:13|0.79506
18:12:14|0.79375
18:12:15|0.79855
18:12:16|0.79996
18:12:17|0.79988
18:12:18|0.79846
18:12:19|0.79873
18:12:20|0.8031
18:12:21|0.80497
18:12:22|0.80435
18:12:23|0.80562
18:12:24|0.80295
18:12:25|0.80603
18:12:26|0.80231
18:12:27|0.80148
18:12:28|0.80404
18:12:29|0.80223
18:12:30|0.8
18:12:31|0.80096
18:12:32|0.80262
18:12:34|0.80199
18:12:34|0.80232
18:12:35|0.80067
18:12:36|0.80068
18:12:37|0.8
18:12:38|0.80061
18:12:39|0.79983
18:12:40|0.79756
18:12:41|0.79703
18:12:42|0.7978
18:12:43|0.79787
18:12:44|0.79871
18:12:45|0.79963
18:12:46|0.8
18:12:47|0.79995
18:12:48|0.80109
18:12:49|0.80063
18:12:50|0.80015
18:12:51|0.80011
18:12:52|0.79787
18:12:53|0.79704
18:12:54|0.79668
18:12:55|0.7965
18:12:56|0.79619
18:12:57|0.79595
18:12:58|0.79657
18:12:59|0.79691
18:13:00|0.79715
18:13:01|0.79767
18:13:02|0.79768
18:13:03|0.79821
18:13:04|0.79853
18:13:05|0.79827
18:13:06|0.79832
18:13:07|0.79752
18:13:08|0.79814
18:13:10|0.79708
18:13:11|0.79844
18:13:12|0.79972
18:13:13|0.8013
18:13:14|0.80156
18:13:15|0.80046
18:13:16|0.8001
18:13:17|0.79898
18:13:18|0.79872
18:13:19|0.79775
18:13:20|0.79863
18:13:21|0.79822
18:13:22|0.79939
18:13:23|0.79989
18:13:24|0.80081
18:13:25|0.80082
18:13:26|0.80096
18:13:27|0.79924
18:13:29|0.79889
18:13:29|0.79917
18:13:30|0.79822
18:13:31|0.798
18:13:32|0.79827
18:13:33|0.79807
18:13:34|0.7979
18:13:35|0.79796
18:13:36|0.79773
18:13:37|0.79701
18:13:38|0.79685
18:13:39|0.79613
18:13:40|0.79561
18:13:41|0.79507
18:13:42|0.79428
18:13:43|0.79419
18:13:44|0.79345
18:13:45|0.79283
18:13:46|0.79355
18:13:47|0.79311
18:13:48|0.79244
18:13:49|0.79281
18:13:50|0.79281
18:13:51|0.79225
18:13:52|0.79315
18:13:53|0.79455
18:13:54|0.79465
18:13:55|0.79505
18:13:56|0.79502
18:13:57|0.79376
18:13:58|0.79348
18:13:59|0.79393
18:14:00|0.79404
18:14:01|0.79273
18:14:02|0.79238
18:14:03|0.79299
18:14:04|0.79301
18:14:05|0.79269
18:14:06|0.79277
18:14:07|0.79298
18:14:08|0.79297
18:14:10|0.79257
18:14:11|0.79264
18:14:12|0.792
18:14:13|0.79202
18:14:13|0.79237
18:14:15|0.79192
18:14:16|0.79134
18:14:17|0.79047
18:14:18|0.79104
18:14:19|0.79082
18:14:20|0.79
18:14:20|0.79008
18:14:22|0.79132
18:14:23|0.7914
18:14:23|0.79069
18:14:25|0.79247
18:14:26|0.79313
18:14:27|0.79408
18:14:28|0.795
18:14:29|0.7949
18:14:30|0.795
18:14:31|0.79469
18:14:32|0.79424
18:14:33|0.795
18:14:34|0.79446
18:14:35|0.79413
18:14:36|0.79343
18:14:37|0.79213
18:14:38|0.79092
18:14:39|0.79126
18:14:40|0.79135
18:14:41|0.79219
18:14:42|0.79094
18:14:43|0.7907
18:14:44|0.79065
18:14:45|0.79016
18:14:46|0.78992
18:14:47|0.79001
18:14:48|0.79
18:14:49|0.78957
18:14:50|0.78983
18:14:51|0.78933
18:14:52|0.78888
18:14:53|0.78888
18:14:54|0.78889
18:14:55|0.7902
18:14:56|0.79166
18:14:57|0.79076
18:14:58|0.78953
18:14:59|0.78971
18:15:00|0.7901
18:15:01|0.78977
18:15:02|0.79042
18:15:03|0.79101
18:15:04|0.79276
18:15:05|0.79316
18:15:06|0.79205
18:15:07|0.79187
18:15:08|0.792
18:15:09|0.79249
18:15:10|0.79224
18:15:12|0.79387
18:15:13|0.79481
18:15:13|0.79513
18:15:15|0.7954
18:15:16|0.79391
18:15:17|0.79401
18:15:18|0.79445
18:15:19|0.79467
18:15:20|0.79467
18:15:21|0.79549
18:15:22|0.7948
18:15:23|0.795
18:15:24|0.79451
18:15:25|0.79495
18:15:26|0.793
18:15:27|0.79394
18:15:28|0.79306
18:15:29|0.79262
18:15:30|0.79261
18:15:31|0.79255
18:15:32|0.79223
18:15:33|0.79243
18:15:34|0.79227
18:15:35|0.79232
18:15:36|0.794
18:15:37|0.79332
18:15:38|0.7944
18:15:39|0.794
18:15:40|0.79446
18:15:41|0.79459
18:15:42|0.79459
18:15:43|0.79549
18:15:44|0.79541
18:15:45|0.79475
18:15:46|0.79429
18:15:47|0.79496
18:15:48|0.795
18:15:49|0.7948
18:15:50|0.79698
18:15:51|0.79685
18:15:52|0.79735
18:15:53|0.79735
18:15:54|0.7974
18:15:55|0.79748
18:15:56|0.7984
18:15:57|0.79771
18:15:58|0.79801
18:15:59|0.79839
18:16:00|0.79812
18:16:01|0.79859
18:16:03|0.79998
18:16:03|0.79998
18:16:04|0.79951
18:16:05|0.79849
18:16:06|0.79619
18:16:07|0.79614
18:16:08|0.79654
18:16:09|0.79614
18:16:10|0.79694
18:16:12|0.79667
18:16:13|0.79671
18:16:14|0.79579
18:16:15|0.79775
18:16:16|0.79758
18:16:17|0.799
18:16:18|0.79881
18:16:19|0.79878
18:16:20|0.79874
18:16:21|0.79771
18:16:22|0.79757
18:16:23|0.79703
18:16:24|0.79689
18:16:25|0.79704
18:16:26|0.797
18:16:27|0.79667
18:16:28|0.79654
18:16:29|0.79651
18:16:30|0.79644
18:16:31|0.79713
18:16:32|0.7982
18:16:33|0.7985
18:16:34|0.79798
18:16:35|0.79845
18:16:36|0.79896
18:16:37|0.79899
18:16:38|0.79912
18:16:39|0.79874
18:16:40|0.79734
18:16:41|0.7979
18:16:42|0.79777
18:16:43|0.79749
18:16:44|0.79748
18:16:45|0.79765
18:16:46|0.79792
18:16:47|0.79797
18:16:48|0.79895
18:16:49|0.8
18:16:50|0.80094
18:16:52|0.80149
18:16:52|0.80113
18:16:53|0.80038
18:16:54|0.80035
18:16:55|0.79934
18:16:56|0.79897
18:16:57|0.80001
18:16:58|0.79938
18:16:59|0.79995
18:17:00|0.79995
18:17:01|0.79938
18:17:02|0.79938
18:17:03|0.79894
18:17:04|0.79741
18:17:05|0.79691
18:17:06|0.797
18:17:07|0.79723
18:17:09|0.79684
18:17:09|0.79728
18:17:10|0.79637
18:17:11|0.79686
18:17:13|0.79655
18:17:14|0.79721
18:17:15|0.79781
18:17:16|0.79731
18:17:17|0.79668
18:17:18|0.79589
18:17:19|0.79545
18:17:20|0.79536
18:17:21|0.79547
18:17:22|0.79527
18:17:23|0.79563
18:17:24|0.79504
18:17:25|0.79552
18:17:26|0.79539
18:17:27|0.79584
18:17:28|0.79578
18:17:30|0.79548
18:17:30|0.79573
18:17:31|0.79572
18:17:32|0.79534
18:17:33|0.7946
18:17:34|0.79285
18:17:35|0.7936
18:17:36|0.79353
18:17:37|0.79378
18:17:38|0.7936
18:17:39|0.79403
18:17:40|0.79449
18:17:41|0.79449
18:17:42|0.79388
18:17:43|0.79385
18:17:44|0.7938
18:17:45|0.79329
18:17:46|0.79257
18:17:47|0.79298
18:17:48|0.79185
18:17:50|0.7918
18:17:51|0.79182
18:17:51|0.79184
18:17:52|0.79178
18:17:53|0.79234
18:17:55|0.79236
18:17:56|0.79198
18:17:57|0.79186
18:17:57|0.79233
18:17:59|0.792
18:17:59|0.79201
18:18:00|0.79271
18:18:02|0.792
18:18:02|0.793
18:18:03|0.79347
18:18:04|0.79323
18:18:05|0.79348
18:18:06|0.79348
18:18:07|0.79387
18:18:08|0.79413
18:18:09|0.79396
18:18:10|0.79384
18:18:11|0.79411
18:18:12|0.79427
18:18:14|0.79739
18:18:15|0.79514
18:18:16|0.79596
18:18:18|0.79466
18:18:18|0.79497
18:18:19|0.79502
18:18:21|0.79484
18:18:21|0.7952
18:18:22|0.79522
18:18:23|0.79501
18:18:24|0.79479
18:18:25|0.79525
18:18:26|0.795
18:18:27|0.79389
18:18:28|0.79351
18:18:29|0.79394
18:18:30|0.79375
18:18:31|0.79314
18:18:32|0.79333
18:18:33|0.79237
18:18:34|0.792
18:18:35|0.79155
18:18:36|0.79158
18:18:37|0.79158
18:18:38|0.79146
18:18:39|0.79109
18:18:40|0.79113
18:18:41|0.79101
18:18:42|0.791
18:18:43|0.79154
18:18:44|0.79148
18:18:45|0.79152
18:18:46|0.79064
18:18:48|0.7895
18:18:48|0.78951
18:18:49|0.78889
18:18:50|0.78888
18:18:51|0.78886
18:18:52|0.78889
18:18:53|0.78875
18:18:54|0.78821
18:18:55|0.78815
18:18:56|0.788
18:18:57|0.78592
18:18:58|0.78705
18:18:59|0.78586
18:19:00|0.78602
18:19:01|0.78769
18:19:02|0.78641
18:19:03|0.78677
18:19:04|0.78608
18:19:05|0.78585
18:19:06|0.78427
18:19:07|0.7842
18:19:08|0.78435
18:19:10|0.78449
18:19:10|0.78502
18:19:11|0.78565
18:19:12|0.78571
18:19:14|0.78572
18:19:15|0.78546
18:19:16|0.7852
18:19:17|0.78519
18:19:18|0.78525
18:19:19|0.78539
18:19:20|0.78487
18:19:21|0.78501
18:19:22|0.78487
18:19:23|0.78493
18:19:24|0.78501
18:19:25|0.78514
18:19:26|0.78513
18:19:27|0.78499
18:19:28|0.78499
18:19:29|0.78498
18:19:30|0.78493
18:19:31|0.785
18:19:32|0.7848
18:19:33|0.78484
18:19:34|0.78536
18:19:35|0.78528
18:19:36|0.78951
18:19:37|0.78761
18:19:38|0.78811
18:19:39|0.78869
18:19:40|0.78942
18:19:41|0.78894
18:19:42|0.788
18:19:43|0.78853
18:19:44|0.78782
18:19:45|0.78709
18:19:46|0.78627
18:19:47|0.78668
18:19:48|0.78668
18:19:49|0.78646
18:19:50|0.7861
18:19:51|0.7852
18:19:52|0.78608
18:19:53|0.78559
18:19:54|0.78605
18:19:55|0.78623
18:19:56|0.78573
18:19:57|0.7857
18:19:58|0.78628
18:19:59|0.7861
18:20:00|0.78593
18:20:02|0.78548
18:20:02|0.78502
18:20:04|0.78592
18:20:05|0.7857
18:20:05|0.78589
18:20:07|0.78661
18:20:07|0.78729
18:20:08|0.78819
18:20:09|0.78818
18:20:10|0.78845
18:20:11|0.79055
18:20:13|0.79089
18:20:13|0.78947
18:20:15|0.78811
18:20:16|0.78654
18:20:17|0.78794
18:20:18|0.78764
18:20:19|0.7874
18:20:20|0.78812
18:20:22|0.78811
18:20:23|0.78747
18:20:24|0.78732
18:20:25|0.78722
18:20:25|0.78685
18:20:27|0.78799
18:20:28|0.78809
18:20:29|0.78787
18:20:30|0.78824
18:20:30|0.78893
18:20:32|0.7889
18:20:33|0.78726
18:20:34|0.78811
18:20:35|0.788
18:20:36|0.78693
18:20:36|0.78661
18:20:38|0.78654
18:20:39|0.78654
18:20:40|0.78654
18:20:41|0.78644
18:20:42|0.7862
18:20:43|0.78541
18:20:44|0.78532
18:20:45|0.78588
18:20:46|0.78581
18:20:47|0.78521
18:20:48|0.7844
18:20:49|0.7841
18:20:50|0.78401
18:20:51|0.78432
18:20:52|0.78411
18:20:53|0.78437
18:20:54|0.78434
18:20:55|0.78449
18:20:56|0.78477
18:20:57|0.78512
18:20:58|0.78549
18:20:59|0.78542
18:21:00|0.78579
18:21:01|0.78681
18:21:02|0.78709
18:21:04|0.78706
18:21:04|0.7876
18:21:05|0.78751
18:21:06|0.78699
18:21:07|0.78701
18:21:08|0.78713
18:21:09|0.78731
18:21:10|0.78636
18:21:11|0.78636
18:21:12|0.78688
18:21:13|0.7871
18:21:14|0.78693
18:21:16|0.7868
18:21:17|0.78735
18:21:19|0.78607
18:21:20|0.7865
18:21:21|0.78702
18:21:22|0.78698
18:21:23|0.78708
18:21:23|0.787
18:21:24|0.78701
18:21:25|0.78606
18:21:27|0.78608
18:21:28|0.78598
18:21:29|0.78595
18:21:30|0.78513
18:21:30|0.78486
18:21:32|0.78464
18:21:32|0.78475
18:21:33|0.784
18:21:35|0.78423
18:21:35|0.782
18:21:36|0.78212
18:21:37|0.78294
18:21:39|0.78263
18:21:40|0.78292
18:21:40|0.78219
18:21:42|0.78242
18:21:43|0.78294
18:21:44|0.78221
18:21:44|0.7825
18:21:45|0.78224
18:21:47|0.78131
18:21:47|0.782
18:21:49|0.78293
18:21:50|0.78294
18:21:51|0.7825
18:21:52|0.78213
18:21:52|0.78294
18:21:54|0.78294
18:21:54|0.7825
18:21:56|0.7825
18:21:56|0.78286
18:21:57|0.78267
18:21:59|0.7825
18:22:00|0.7825
18:22:00|0.782
18:22:01|0.78189
18:22:02|0.78236
18:22:03|0.78308
18:22:04|0.78351
18:22:05|0.78363
18:22:07|0.7842
18:22:07|0.78423
18:22:08|0.7849
18:22:09|0.78531
18:22:10|0.78592
18:22:12|0.78424
18:22:13|0.78391
18:22:13|0.7841
18:22:14|0.78306
18:22:15|0.78236
18:22:17|0.7835
18:22:18|0.78303
18:22:19|0.78304
18:22:20|0.78236
18:22:21|0.78274
18:22:22|0.78274
18:22:23|0.78263
18:22:24|0.78229
18:22:25|0.78251
18:22:26|0.78275
18:22:27|0.78235
18:22:28|0.78284
18:22:29|0.78277
18:22:30|0.78276
18:22:31|0.7828
18:22:32|0.78316
18:22:33|0.78308
18:22:34|0.78291
18:22:35|0.78321
18:22:36|0.7831
18:22:37|0.78313
18:22:38|0.78252
18:22:39|0.78311
18:22:40|0.7825
18:22:41|0.78202
18:22:42|0.78222
18:22:43|0.78305
18:22:44|0.78248
18:22:45|0.78248
18:22:46|0.78297
18:22:47|0.78287
18:22:48|0.78217
18:22:49|0.78216
18:22:50|0.7824
18:22:51|0.78218
18:22:52|0.78221
18:22:53|0.78227
18:22:54|0.78224
18:22:55|0.78207
18:22:56|0.78176
18:22:57|0.78175
18:22:58|0.78172
18:22:59|0.7817
18:23:00|0.7817
18:23:01|0.7817
18:23:02|0.78094
18:23:03|0.78011
18:23:04|0.77946
18:23:05|0.7788
18:23:06|0.77948
18:23:07|0.77962
18:23:08|0.77915
18:23:09|0.7793
18:23:10|0.7791
18:23:11|0.78092
18:23:12|0.78075
18:23:13|0.78
18:23:14|0.78098
18:23:15|0.77996
18:23:16|0.78041
18:23:17|0.78
18:23:19|0.77932
18:23:19|0.78001
18:23:20|0.77933
18:23:21|0.77976
18:23:23|0.77957
18:23:23|0.77876
18:23:24|0.77949
18:23:26|0.77981
18:23:27|0.77997
18:23:28|0.77946
18:23:29|0.77849
18:23:30|0.77956
18:23:31|0.77991
18:23:32|0.77996
18:23:34|0.77949
18:23:34|0.78008
18:23:35|0.78037
18:23:36|0.78
18:23:37|0.78022
18:23:39|0.7803
18:23:40|0.78053
18:23:41|0.78247
18:23:42|0.78283
18:23:43|0.78351
18:23:43|0.78318
18:23:45|0.78309
18:23:46|0.78394
18:23:47|0.78277
18:23:47|0.78396
18:23:49|0.78394
18:23:49|0.78343
18:23:50|0.78369
18:23:51|0.78391
18:23:52|0.78319
18:23:53|0.78384
18:23:54|0.78381
18:23:55|0.78378
18:23:57|0.78378
18:23:57|0.78394
18:23:58|0.78328
18:23:59|0.78338
18:24:01|0.78338
18:24:02|0.78375
18:24:02|0.7836
18:24:03|0.78354
18:24:04|0.78363
18:24:05|0.78363
18:24:06|0.78333
18:24:08|0.78389
18:24:08|0.78387
18:24:09|0.78494
18:24:10|0.785
18:24:11|0.78622
18:24:12|0.78638
18:24:13|0.78703
18:24:14|0.78703
18:24:15|0.78645
18:24:16|0.78735
18:24:17|0.78799
18:24:19|0.7885
18:24:20|0.78814
18:24:21|0.78754
18:24:22|0.78722
18:24:23|0.78785
18:24:24|0.78679
18:24:25|0.78679
18:24:26|0.78635
18:24:27|0.78714
18:24:28|0.78681
18:24:29|0.78685
18:24:30|0.78842
18:24:31|0.79063
18:24:32|0.79304
18:24:33|0.79221
18:24:34|0.7946
18:24:35|0.79247
18:24:36|0.79274
18:24:37|0.79205
18:24:38|0.79227
18:24:39|0.79155
18:24:40|0.79064
18:24:41|0.79127
18:24:42|0.79115
18:24:43|0.79187
18:24:44|0.79194
18:24:45|0.79117
18:24:46|0.79118
18:24:47|0.79144
18:24:48|0.79217
18:24:49|0.79161
18:24:50|0.79223
18:24:51|0.79193
18:24:52|0.79195
18:24:53|0.79194
18:24:54|0.79181
18:24:55|0.79216
18:24:56|0.79196
18:24:57|0.79221
18:24:58|0.79196
18:24:59|0.79174
18:25:00|0.79205
18:25:01|0.79118
18:25:02|0.79163
18:25:03|0.79081
18:25:04|0.79221
18:25:05|0.79221
18:25:06|0.79192
18:25:07|0.79213
18:25:08|0.79288
18:25:09|0.79311
18:25:10|0.79237
18:25:11|0.79311
18:25:12|0.79348
18:25:13|0.79413
18:25:14|0.79335
18:25:15|0.79227
18:25:16|0.79268
18:25:17|0.79302
18:25:18|0.79301
18:25:19|0.79246
18:25:21|0.79246
18:25:21|0.79226
18:25:23|0.79151
18:25:24|0.79049
18:25:25|0.79049
18:25:26|0.79078
18:25:27|0.79075
18:25:29|0.79068
18:25:30|0.79115
18:25:31|0.7916
18:25:31|0.79172
18:25:32|0.7914
18:25:34|0.79115
18:25:35|0.79176
18:25:36|0.79137
18:25:36|0.79096
18:25:38|0.79099
18:25:39|0.7909
18:25:40|0.79097
18:25:40|0.79045
18:25:42|0.79089
18:25:43|0.79085
18:25:44|0.79057
18:25:45|0.79017
18:25:45|0.79016
18:25:47|0.79066
18:25:48|0.79
18:25:49|0.78857
18:25:50|0.78904
18:25:51|0.78933
18:25:52|0.78861
18:25:52|0.78914
18:25:54|0.78802
18:25:55|0.78823
18:25:55|0.78909
18:25:57|0.78872
18:25:58|0.78861
18:25:59|0.78958
18:26:00|0.7899
18:26:01|0.78989
18:26:02|0.79019
18:26:03|0.79046
18:26:04|0.7905
18:26:05|0.79086
18:26:06|0.79054
18:26:07|0.792
18:26:08|0.792
18:26:09|0.79248
18:26:10|0.79294
18:26:11|0.79199
18:26:12|0.7924
18:26:13|0.79285
18:26:13|0.79268
18:26:15|0.79408
18:26:15|0.79519
18:26:16|0.79534
18:26:18|0.79593
18:26:19|0.79695
18:26:20|0.79725
18:26:21|0.79579
18:26:22|0.79705
18:26:24|0.79629
18:26:24|0.79482
18:26:25|0.79444
18:26:26|0.79449
18:26:27|0.79524
18:26:28|0.795
18:26:29|0.79472
18:26:30|0.79499
18:26:31|0.7951
18:26:32|0.79489
18:26:33|0.79496
18:26:34|0.79543
18:26:35|0.79627
18:26:36|0.79531
18:26:38|0.79533
18:26:38|0.79632
18:26:39|0.79641
18:26:40|0.7959
18:26:41|0.7965
18:26:42|0.79671
18:26:43|0.79748
18:26:44|0.79697
18:26:45|0.79671
18:26:46|0.79644
18:26:47|0.79697
18:26:48|0.7972
18:26:49|0.79591
18:26:50|0.79439
18:26:52|0.7958
18:26:52|0.79595
18:26:53|0.79574
18:26:54|0.7955
18:26:55|0.79554
18:26:57|0.79554
18:26:57|0.7931
18:26:58|0.79302
18:26:59|0.7909
18:27:00|0.7913
18:27:01|0.79305
18:27:02|0.79284
18:27:03|0.79276
18:27:04|0.79413
18:27:05|0.79393
18:27:06|0.79307
18:27:08|0.79278
18:27:08|0.79255
18:27:09|0.79181
18:27:10|0.7913
18:27:11|0.79121
18:27:12|0.79161
18:27:13|0.79126
18:27:14|0.79161
18:27:15|0.79119
18:27:16|0.79104
18:27:17|0.79102
18:27:18|0.79126
18:27:19|0.79168
18:27:20|0.79144
18:27:22|0.793
18:27:23|0.79299
18:27:24|0.79199
18:27:26|0.7916
18:27:26|0.79103
18:27:27|0.79159
18:27:28|0.79191
18:27:29|0.79169
18:27:30|0.79191
18:27:31|0.79162
18:27:32|0.79163
18:27:33|0.79097
18:27:34|0.79099
18:27:35|0.79101
18:27:36|0.79156
18:27:37|0.79158
18:27:38|0.79169
18:27:39|0.79209
18:27:40|0.79183
18:27:41|0.79226
18:27:42|0.7924
18:27:43|0.7924
18:27:44|0.79196
18:27:45|0.79166
18:27:46|0.79009
18:27:47|0.7909
18:27:48|0.79027
18:27:49|0.7899
18:27:50|0.78973
18:27:51|0.78979
18:27:52|0.78995
18:27:53|0.79046
18:27:54|0.78938
18:27:55|0.78906
18:27:56|0.78953
18:27:57|0.78848
18:27:58|0.78831
18:27:59|0.78832
18:28:00|0.78908
18:28:01|0.79155
18:28:02|0.79178
18:28:03|0.793
18:28:04|0.79329
18:28:05|0.79206
18:28:06|0.79194
18:28:07|0.79159
18:28:08|0.79068
18:28:09|0.7911
18:28:10|0.79124
18:28:11|0.79219
18:28:12|0.79241
18:28:13|0.79299
18:28:14|0.79218
18:28:15|0.7915
18:28:16|0.79062
18:28:17|0.79115
18:28:18|0.79179
18:28:19|0.79166
18:28:20|0.7918
18:28:21|0.79168
18:28:22|0.79243
18:28:23|0.79298
18:28:25|0.79197
18:28:26|0.79229
18:28:26|0.79169
18:28:28|0.792
18:28:29|0.791
18:28:30|0.79126
18:28:31|0.79126
18:28:32|0.79146
18:28:33|0.79146
18:28:34|0.79173
18:28:35|0.79169
18:28:36|0.79142
18:28:37|0.79119
18:28:38|0.79169
18:28:39|0.79172
18:28:40|0.79147
18:28:41|0.79171
18:28:41|0.79182
18:28:43|0.79173
18:28:44|0.79258
18:28:45|0.79188
18:28:46|0.79173
18:28:47|0.79151
18:28:48|0.79174
18:28:49|0.79133
18:28:50|0.79121
18:28:50|0.79077
18:28:52|0.79156
18:28:53|0.79134
18:28:54|0.79134
18:28:55|0.79211
18:28:56|0.79291
18:28:57|0.793
18:28:58|0.79255
18:28:59|0.79258
18:29:00|0.79223
18:29:01|0.79223
18:29:02|0.79264
18:29:03|0.79255
18:29:04|0.7918
18:29:04|0.79177
18:29:06|0.79167
18:29:07|0.7913
18:29:08|0.79105
18:29:08|0.79094
18:29:10|0.79032
18:29:11|0.79039
18:29:12|0.7904
18:29:13|0.79127
18:29:14|0.79163
18:29:15|0.79087
18:29:16|0.79087
18:29:17|0.79128
18:29:18|0.79147
18:29:19|0.79114
18:29:20|0.79129
18:29:21|0.79128
18:29:22|0.79108
18:29:23|0.79122
18:29:24|0.7913
18:29:25|0.79113
18:29:26|0.7913
18:29:27|0.79108
18:29:29|0.791
18:29:29|0.791
18:29:30|0.79089
18:29:31|0.791
18:29:32|0.7913
18:29:33|0.79179
18:29:34|0.79133
18:29:36|0.79192
18:29:37|0.79192
18:29:38|0.79192
18:29:39|0.79149
18:29:40|0.79193
18:29:41|0.79193
18:29:41|0.79196
18:29:43|0.79146
18:29:43|0.79125
18:29:45|0.79184
18:29:45|0.79182
18:29:46|0.79081
18:29:48|0.79007
18:29:48|0.79134
18:29:50|0.79269
18:29:50|0.7927
18:29:52|0.79413
18:29:52|0.79423
18:29:54|0.79472
18:29:54|0.79495
18:29:56|0.7944
18:29:57|0.7952
18:29:57|0.79464
18:29:59|0.79318
18:30:00|0.79264
18:30:00|0.79317
18:30:01|0.79371
18:30:03|0.79429
18:30:03|0.7948
18:30:04|0.79531
18:30:05|0.7951
18:30:06|0.79472
18:30:07|0.79462
18:30:08|0.79423
18:30:09|0.7942
18:30:11|0.7954
18:30:11|0.7975
18:30:12|0.799
18:30:13|0.79991
18:30:14|0.79879
18:30:15|0.7995
18:30:16|0.79937
18:30:17|0.79944
18:30:19|0.79981
18:30:19|0.79947
18:30:20|0.79896
18:30:21|0.79982
18:30:23|0.79979
18:30:23|0.7993
18:30:25|0.7975
18:30:26|0.79746
18:30:28|0.79779
18:30:29|0.7984
18:30:30|0.79877
18:30:31|0.79813
18:30:32|0.79843
18:30:33|0.7984
18:30:34|0.79778
18:30:35|0.79665
18:30:36|0.79676
18:30:38|0.7968
18:30:39|0.79746
18:30:40|0.79713
18:30:42|0.79828
18:30:43|0.7977
18:30:44|0.79767
18:30:45|0.79835
18:30:46|0.79867
18:30:47|0.79857
18:30:48|0.79877
18:30:49|0.79784
18:30:50|0.7984
18:30:51|0.79804
18:30:52|0.79802
18:30:53|0.79823
18:30:54|0.79844
18:30:55|0.79844
18:30:56|0.798
18:30:57|0.7978
18:30:58|0.79801
18:30:59|0.79562
18:31:00|0.79432
18:31:01|0.79479
18:31:02|0.79452
18:31:03|0.79226
18:31:04|0.79416
18:31:05|0.79407
18:31:06|0.79331
18:31:07|0.79297
18:31:08|0.7932
18:31:09|0.79329
18:31:10|0.79201
18:31:11|0.79185
18:31:13|0.79201
18:31:13|0.79179
18:31:15|0.79218
18:31:16|0.79234
18:31:17|0.79234
18:31:17|0.79263
18:31:18|0.79149
18:31:20|0.792
18:31:21|0.7908
18:31:23|0.79115
18:31:23|0.79081
18:31:24|0.79157
18:31:26|0.79087
18:31:27|0.79089
18:31:28|0.79045
18:31:29|0.79109
18:31:30|0.79094
18:31:32|0.79103
18:31:33|0.79148
18:31:34|0.79146
18:31:35|0.79064
18:31:36|0.79063
18:31:37|0.79001
18:31:38|0.79012
18:31:39|0.79034
18:31:40|0.79002
18:31:41|0.79034
18:31:42|0.79001
18:31:43|0.78908
18:31:44|0.78888
18:31:45|0.78745
18:31:46|0.78718
18:31:47|0.78864
18:31:48|0.78927
18:31:49|0.78937
18:31:50|0.78927
18:31:51|0.78932
18:31:52|0.78915
18:31:53|0.78803
18:31:54|0.78801
18:31:55|0.78798
18:31:56|0.7881
18:31:57|0.78826
18:31:58|0.78908
18:31:59|0.78874
18:32:00|0.78927
18:32:01|0.78914
18:32:02|0.78987
18:32:03|0.78941
18:32:04|0.78974
18:32:05|0.79039
18:32:06|0.791
18:32:07|0.79119
18:32:08|0.79131
18:32:09|0.79058
18:32:10|0.79007
18:32:11|0.78923
18:32:12|0.78991
18:32:13|0.7898
18:32:14|0.7898
18:32:15|0.78938
18:32:16|0.78919
18:32:17|0.78948
18:32:18|0.78938
18:32:19|0.78872
18:32:20|0.78917
18:32:21|0.78872
18:32:22|0.78893
18:32:23|0.78848
18:32:24|0.78845
18:32:25|0.78861
18:32:26|0.78835
18:32:27|0.78917
18:32:29|0.78842
18:32:29|0.78844
18:32:30|0.78845
18:32:31|0.78875
18:32:32|0.78851
18:32:33|0.78856
18:32:34|0.78852
18:32:35|0.78856
18:32:37|0.789
18:32:38|0.78887
18:32:39|0.78933
18:32:40|0.78885
18:32:41|0.78893
18:32:42|0.78888
18:32:43|0.7892
18:32:44|0.792
18:32:45|0.79163
18:32:46|0.79211
18:32:48|0.7921
18:32:48|0.79053
18:32:49|0.78921
18:32:50|0.78986
18:32:51|0.78992
18:32:52|0.79142
18:32:53|0.79169
18:32:54|0.7913
18:32:55|0.79177
18:32:56|0.79127
18:32:57|0.79122
18:32:58|0.79165
18:32:59|0.79099
18:33:00|0.79093
18:33:01|0.79076
18:33:02|0.792
18:33:03|0.79217
18:33:04|0.79111
18:33:06|0.79106
18:33:06|0.79106
18:33:07|0.79163
18:33:08|0.79142
18:33:09|0.79142
18:33:10|0.7913
18:33:11|0.79035
18:33:12|0.78991
18:33:13|0.78975
18:33:14|0.78951
18:33:15|0.7903
18:33:16|0.79002
18:33:17|0.79046
18:33:18|0.79027
18:33:19|0.79077
18:33:20|0.78999
18:33:21|0.79018
18:33:22|0.78933
18:33:23|0.79027
18:33:24|0.78998
18:33:25|0.7907
18:33:26|0.79
18:33:28|0.79086
18:33:29|0.79086
18:33:30|0.79035
18:33:31|0.79047
18:33:33|0.79044
18:33:34|0.79042
18:33:35|0.79047
18:33:35|0.79032
18:33:36|0.7901
18:33:37|0.78996
18:33:39|0.78996
18:33:40|0.78999
18:33:41|0.78917
18:33:42|0.78901
18:33:43|0.7891
18:33:44|0.78784
18:33:45|0.78802
18:33:46|0.78809
18:33:47|0.78813
18:33:48|0.78721
18:33:49|0.78733
18:33:50|0.78733
18:33:51|0.78765
18:33:52|0.78815
18:33:53|0.78735
18:33:54|0.78744
18:33:55|0.78723
18:33:56|0.7878
18:33:57|0.78742
18:33:58|0.78798
18:33:59|0.78741
18:34:00|0.7878
18:34:01|0.78841
18:34:02|0.78903
18:34:03|0.79024
18:34:04|0.79004
18:34:05|0.78973
18:34:06|0.78937
18:34:07|0.78984
18:34:08|0.78801
18:34:09|0.788
18:34:11|0.7874
18:34:11|0.78788
18:34:12|0.78733
18:34:13|0.78742
18:34:14|0.7879
18:34:15|0.78749
18:34:16|0.7886
18:34:17|0.78771
18:34:18|0.78855
18:34:19|0.78872
18:34:20|0.78823
18:34:21|0.78816
18:34:22|0.78821
18:34:23|0.78776
18:34:24|0.78811
18:34:25|0.78821
18:34:26|0.78821
18:34:27|0.7881
18:34:29|0.78779
18:34:29|0.78777
18:34:31|0.78791
18:34:32|0.78752
18:34:33|0.78791
18:34:34|0.78813
18:34:35|0.7878
18:34:36|0.78771
18:34:37|0.78785
18:34:38|0.78711
18:34:39|0.78667
18:34:40|0.78677
18:34:41|0.78676
18:34:42|0.78679
18:34:43|0.78721
18:34:44|0.78677
18:34:45|0.78665
18:34:46|0.7865
18:34:47|0.78596
18:34:48|0.78602
18:34:49|0.78597
18:34:50|0.78661
18:34:51|0.78629
18:34:52|0.78709
18:34:53|0.78619
18:34:54|0.78573
18:34:55|0.78555
18:34:56|0.78529
18:34:57|0.78518
18:34:58|0.78485
18:34:59|0.7844
18:35:00|0.78427
18:35:01|0.78462
18:35:02|0.785
18:35:03|0.78517
18:35:04|0.78605
18:35:05|0.78611
18:35:06|0.78549
18:35:07|0.78535
18:35:08|0.7847
18:35:09|0.78498
18:35:10|0.78475
18:35:11|0.78478
18:35:12|0.78535
18:35:13|0.78489
18:35:14|0.78511
18:35:15|0.78616
18:35:16|0.78673
18:35:17|0.78622
18:35:18|0.786
18:35:19|0.78604
18:35:20|0.78548
18:35:21|0.78531
18:35:22|0.7858
18:35:23|0.78577
18:35:24|0.78594
18:35:25|0.78594
18:35:26|0.78554
18:35:27|0.78594
18:35:28|0.78681
18:35:29|0.78628
18:35:31|0.7872
18:35:31|0.78728
18:35:33|0.78744
18:35:34|0.78758
18:35:35|0.78789
18:35:36|0.78803
18:35:37|0.7885
18:35:38|0.78825
18:35:39|0.78826
18:35:40|0.78771
18:35:41|0.78781
18:35:42|0.78824
18:35:43|0.78771
18:35:44|0.787
18:35:45|0.78683
18:35:46|0.78746
18:35:47|0.78746
18:35:48|0.78711
18:35:49|0.78631
18:35:50|0.7863
18:35:51|0.78623
18:35:52|0.78618
18:35:53|0.78632
18:35:54|0.78631
18:35:55|0.78587
18:35:56|0.78589
18:35:57|0.78569
18:35:58|0.78569
18:35:59|0.78572
18:36:01|0.78572
18:36:01|0.78572
18:36:02|0.78605
18:36:03|0.78525
18:36:04|0.78634
18:36:05|0.78604
18:36:06|0.78586
18:36:07|0.78586
18:36:09|0.78603
18:36:09|0.7863
18:36:11|0.78575
18:36:11|0.78622
18:36:12|0.78629
18:36:13|0.78699
18:36:14|0.78629
18:36:15|0.78634
18:36:16|0.78689
18:36:17|0.78757
18:36:18|0.78861
18:36:19|0.78801
18:36:20|0.7877
18:36:22|0.78774
18:36:22|0.78767
18:36:23|0.78755
18:36:24|0.7864
18:36:25|0.7864
18:36:26|0.78599
18:36:27|0.78701
18:36:28|0.78706
18:36:29|0.7875
18:36:31|0.7875
18:36:32|0.78791
18:36:34|0.78793
18:36:34|0.78766
18:36:35|0.78798
18:36:37|0.78813
18:36:38|0.78813
18:36:39|0.7892
18:36:40|0.79096
18:36:42|0.78997
18:36:42|0.78835
18:36:43|0.78864
18:36:44|0.79
18:36:45|0.78992
18:36:46|0.78907
18:36:47|0.78929
18:36:48|0.78883
18:36:49|0.78899
18:36:50|0.78876
18:36:51|0.78931
18:36:52|0.7893
18:36:53|0.78978
18:36:54|0.7899
18:36:55|0.78974
18:36:56|0.78901
18:36:57|0.78944
18:36:58|0.78901
18:36:59|0.78907
18:37:00|0.7891
18:37:01|0.7891
18:37:02|0.78908
18:37:03|0.78841
18:37:04|0.78867
18:37:05|0.7875
18:37:06|0.78739
18:37:07|0.78814
18:37:08|0.78803
18:37:09|0.78738
18:37:10|0.78742
18:37:11|0.78699
18:37:12|0.787
18:37:13|0.78871
18:37:14|0.78834
18:37:15|0.78893
18:37:16|0.78898
18:37:17|0.78841
18:37:18|0.78869
18:37:19|0.78834
18:37:20|0.7886
18:37:21|0.78789
18:37:22|0.78789
18:37:23|0.78833
18:37:24|0.78832
18:37:25|0.78785
18:37:26|0.78785
18:37:27|0.78554
18:37:28|0.7857
18:37:29|0.78614
18:37:30|0.78624
18:37:31|0.78674
18:37:32|0.78709
18:37:33|0.78651
18:37:34|0.78629
18:37:35|0.78573
18:37:36|0.78461
18:37:37|0.78533
18:37:39|0.78495
18:37:40|0.78497
18:37:41|0.78504
18:37:42|0.78507
18:37:42|0.78505
18:37:44|0.78563
18:37:45|0.78586
18:37:46|0.78524
18:37:46|0.78583
18:37:48|0.78501
18:37:49|0.78511
18:37:50|0.78463
18:37:51|0.78463
18:37:52|0.7846
18:37:53|0.78522
18:37:54|0.78501
18:37:55|0.78409
18:37:56|0.78417
18:37:57|0.78428
18:37:58|0.78402
18:37:59|0.78358
18:38:00|0.783
18:38:01|0.78336
18:38:02|0.78288
18:38:03|0.78255
18:38:04|0.78259
18:38:05|0.78182
18:38:06|0.78245
18:38:07|0.78191
18:38:08|0.78146
18:38:09|0.78234
18:38:10|0.78146
18:38:11|0.78146
18:38:12|0.7809
18:38:13|0.78163
18:38:14|0.78194
18:38:15|0.78193
18:38:16|0.78232
18:38:17|0.78267
18:38:18|0.78271
18:38:19|0.78306
18:38:20|0.78363
18:38:21|0.78348
18:38:22|0.78348
18:38:23|0.7835
18:38:24|0.78328
18:38:25|0.78348
18:38:26|0.783
18:38:27|0.7832
18:38:28|0.78297
18:38:29|0.78377
18:38:30|0.78349
18:38:31|0.78393
18:38:32|0.784
18:38:34|0.785
18:38:35|0.78421
18:38:36|0.7842
18:38:37|0.7842
18:38:38|0.78407
18:38:39|0.78481
18:38:40|0.78481
18:38:41|0.78481
18:38:42|0.78499
18:38:43|0.7878
18:38:44|0.78634
18:38:45|0.78572
18:38:46|0.7855
18:38:47|0.78509
18:38:48|0.78618
18:38:49|0.78614
18:38:50|0.78577
18:38:51|0.7864
18:38:52|0.7868
18:38:52|0.78626
18:38:54|0.78548
18:38:55|0.78619
18:38:56|0.78587
18:38:57|0.78575
18:38:58|0.78609
18:38:59|0.78605
18:39:00|0.78625
18:39:01|0.78586
18:39:02|0.786
18:39:03|0.78595
18:39:04|0.7857
18:39:05|0.78594
18:39:05|0.78594
18:39:06|0.78615
18:39:08|0.78609
18:39:09|0.78559
18:39:10|0.78533
18:39:11|0.7857
18:39:12|0.7851
18:39:13|0.78429
18:39:14|0.78464
18:39:15|0.78434
18:39:16|0.78538
18:39:18|0.78508
18:39:19|0.78508
18:39:20|0.78507
18:39:21|0.78506
18:39:21|0.78476
18:39:23|0.78435
18:39:24|0.78445
18:39:25|0.78475
18:39:26|0.78403
18:39:27|0.78456
18:39:28|0.78436
18:39:29|0.78437
18:39:30|0.78432
18:39:31|0.78432
18:39:32|0.78432
18:39:33|0.78428
18:39:34|0.78433
18:39:36|0.78444
18:39:36|0.78552
18:39:37|0.78543
18:39:38|0.78588
18:39:39|0.78588
18:39:40|0.7855
18:39:41|0.78583
18:39:42|0.7854
18:39:43|0.78512
18:39:44|0.78558
18:39:45|0.78539
18:39:46|0.78539
18:39:47|0.78528
18:39:48|0.78487
18:39:49|0.78484
18:39:50|0.78438
18:39:51|0.78401
18:39:53|0.78474
18:39:53|0.7842
18:39:55|0.78396
18:39:56|0.78333
18:39:57|0.78336
18:39:57|0.78272
18:39:58|0.78343
18:39:59|0.78421
18:40:00|0.78379
18:40:01|0.7835
18:40:02|0.78418
18:40:04|0.78462
18:40:04|0.78495
18:40:06|0.78534
18:40:06|0.78378
18:40:07|0.78389
18:40:09|0.78321
18:40:09|0.78379
18:40:11|0.78249
18:40:12|0.78279
18:40:12|0.78278
18:40:13|0.78228
18:40:15|0.78268
18:40:15|0.78278
18:40:16|0.78277
18:40:18|0.78263
18:40:19|0.78269
18:40:20|0.78204
18:40:20|0.78244
18:40:21|0.78202
18:40:22|0.78233
18:40:23|0.78175
18:40:24|0.78151
18:40:25|0.78143
18:40:26|0.78141
18:40:28|0.78211
18:40:28|0.78131
18:40:29|0.78133
18:40:31|0.78077
18:40:31|0.7814
18:40:32|0.78127
18:40:33|0.78123
18:40:35|0.7813
18:40:36|0.78128
18:40:37|0.78106
18:40:38|0.7813
18:40:39|0.7813
18:40:40|0.78129
18:40:41|0.78067
18:40:42|0.78127
18:40:43|0.78047
18:40:44|0.78044
18:40:45|0.78085
18:40:46|0.78001
18:40:47|0.78
18:40:48|0.77975
18:40:49|0.78
18:40:50|0.77911
18:40:51|0.77956
18:40:52|0.77946
18:40:53|0.77888
18:40:54|0.77952
18:40:55|0.77853
18:40:56|0.77921
18:40:57|0.77853
18:40:58|0.77896
18:40:59|0.77831
18:41:00|0.77878
18:41:01|0.77938
18:41:02|0.77989
18:41:03|0.78257
18:41:04|0.78159
18:41:05|0.78199
18:41:06|0.78316
18:41:07|0.78299
18:41:08|0.78302
18:41:09|0.78176
18:41:10|0.78149
18:41:11|0.78141
18:41:12|0.78141
18:41:13|0.78178
18:41:14|0.78178
18:41:15|0.78145
18:41:16|0.78135
18:41:17|0.781
18:41:18|0.78072
18:41:19|0.78105
18:41:20|0.78113
18:41:21|0.78084
18:41:22|0.77965
18:41:23|0.77951
18:41:24|0.77984
18:41:25|0.78051
18:41:26|0.78086
18:41:27|0.78086
18:41:28|0.78114
18:41:29|0.78105
18:41:31|0.78068
18:41:31|0.78099
18:41:32|0.78079
18:41:33|0.78095
18:41:34|0.78095
18:41:36|0.7803
18:41:37|0.78024
18:41:38|0.78064
18:41:39|0.78037
18:41:40|0.7809
18:41:42|0.78109
18:41:43|0.78054
18:41:44|0.78054
18:41:44|0.78054
18:41:45|0.78087
18:41:47|0.78087
18:41:48|0.78039
18:41:49|0.78039
18:41:50|0.7809
18:41:51|0.781
18:41:52|0.78112
18:41:53|0.78112
18:41:54|0.78134
18:41:55|0.78078
18:41:56|0.781
18:41:57|0.78125
18:41:58|0.78129
18:41:59|0.78083
18:42:00|0.78127
18:42:01|0.78128
18:42:02|0.78136
18:42:03|0.78188
18:42:04|0.78194
18:42:05|0.78295
18:42:06|0.78266
18:42:07|0.78341
18:42:08|0.78319
18:42:09|0.78318
18:42:10|0.78349
18:42:11|0.78348
18:42:12|0.78317
18:42:13|0.78376
18:42:14|0.78313
18:42:15|0.78238
18:42:16|0.78204
18:42:17|0.78206
18:42:18|0.78215
18:42:19|0.7818
18:42:20|0.78204
18:42:21|0.78176
18:42:23|0.78102
18:42:23|0.78105
18:42:24|0.78194
18:42:25|0.78196
18:42:26|0.78205
18:42:27|0.78206
18:42:28|0.78201
18:42:29|0.78196
18:42:30|0.78102
18:42:31|0.78117
18:42:32|0.78138
18:42:33|0.78139
18:42:34|0.78138
18:42:35|0.7816
18:42:37|0.78245
18:42:38|0.7825
18:42:39|0.7825
18:42:40|0.78232
18:42:41|0.78176
18:42:42|0.78195
18:42:43|0.7817
18:42:44|0.78176
18:42:45|0.78178
18:42:46|0.7818
18:42:47|0.78229
18:42:48|0.78159
18:42:49|0.78209
18:42:51|0.782
18:42:51|0.7818
18:42:52|0.78181
18:42:53|0.78213
18:42:54|0.7822
18:42:55|0.78267
18:42:56|0.78228
18:42:57|0.78228
18:42:58|0.78193
18:42:59|0.78234
18:43:00|0.78249
18:43:01|0.78238
18:43:02|0.78232
18:43:04|0.78232
18:43:04|0.78232
18:43:05|0.78171
18:43:06|0.78172
18:43:07|0.78172
18:43:08|0.78208
18:43:09|0.7814
18:43:11|0.78102
18:43:12|0.78104
18:43:12|0.78146
18:43:13|0.7814
18:43:14|0.78115
18:43:15|0.78118
18:43:17|0.7809
18:43:18|0.78057
18:43:18|0.78101
18:43:19|0.78112
18:43:20|0.78112
18:43:22|0.78059
18:43:22|0.78002
18:43:23|0.7804
18:43:25|0.7791
18:43:25|0.77928
18:43:27|0.77938
18:43:27|0.77995
18:43:28|0.78
18:43:30|0.77901
18:43:30|0.77913
18:43:31|0.77895
18:43:32|0.7794
18:43:33|0.7789
18:43:35|0.77871
18:43:35|0.77975
18:43:36|0.77924
18:43:38|0.77969
18:43:39|0.77939
18:43:40|0.78027
18:43:41|0.7804
18:43:42|0.78011
18:43:43|0.78011
18:43:44|0.78058
18:43:45|0.78085
18:43:46|0.77987
18:43:47|0.78061
18:43:48|0.77981
18:43:49|0.7802
18:43:50|0.77975
18:43:51|0.78032
18:43:52|0.77993
18:43:53|0.78011
18:43:54|0.77984
18:43:55|0.77979
18:43:56|0.78059
18:43:57|0.78009
18:43:58|0.78009
18:43:59|0.77987
18:44:00|0.78007
18:44:01|0.78008
18:44:03|0.77956
18:44:04|0.77998
18:44:04|0.77999
18:44:06|0.78006
18:44:07|0.78046
18:44:08|0.78062
18:44:09|0.7806
18:44:10|0.7808
18:44:10|0.78069
18:44:12|0.78137
18:44:12|0.77946
18:44:13|0.78027
18:44:15|0.78246
18:44:15|0.78245
18:44:16|0.78289
18:44:18|0.78289
18:44:18|0.78292
18:44:19|0.78259
18:44:21|0.78284
18:44:21|0.78294
18:44:23|0.78221
18:44:23|0.78246
18:44:25|0.78242
18:44:26|0.78213
18:44:27|0.78192
18:44:27|0.78174
18:44:29|0.78161
18:44:30|0.78253
18:44:30|0.78185
18:44:32|0.78194
18:44:32|0.78164
18:44:33|0.78192
18:44:34|0.78158
18:44:35|0.78158
18:44:36|0.78208
18:44:37|0.78135
18:44:39|0.78229
18:44:40|0.7822
18:44:41|0.78243
18:44:43|0.78228
18:44:43|0.78285
18:44:44|0.78288
18:44:45|0.78286
18:44:46|0.78229
18:44:47|0.78291
18:44:48|0.78242
18:44:49|0.78228
18:44:50|0.78209
18:44:51|0.78194
18:44:52|0.78241
18:44:53|0.78246
18:44:54|0.78286
18:44:55|0.78294
18:44:56|0.78239
18:44:57|0.78237
18:44:58|0.78221
18:44:59|0.78214
18:45:00|0.78188
18:45:01|0.78272
18:45:02|0.78227
18:45:03|0.78219
18:45:04|0.78188
18:45:05|0.782
18:45:06|0.78238
18:45:07|0.78235
18:45:08|0.78235
18:45:09|0.7814
18:45:10|0.78131
18:45:11|0.78211
18:45:13|0.78128
18:45:14|0.78128
18:45:14|0.78102
18:45:15|0.7802
18:45:16|0.7802
18:45:18|0.77955
18:45:18|0.77954
18:45:19|0.77974
18:45:21|0.77955
18:45:21|0.77963
18:45:22|0.77975
18:45:23|0.77996
18:45:24|0.78028
18:45:26|0.78005
18:45:26|0.78006
18:45:28|0.78186
18:45:28|0.78136
18:45:30|0.78183
18:45:31|0.78201
18:45:31|0.78274
18:45:33|0.78239
18:45:34|0.78283
18:45:34|0.7828
18:45:36|0.78222
18:45:37|0.78274
18:45:38|0.78279
18:45:39|0.78294
18:45:40|0.78305
18:45:42|0.78343
18:45:42|0.78492
18:45:44|0.78457
18:45:44|0.78497
18:45:45|0.78457
18:45:47|0.78579
18:45:47|0.78554
18:45:49|0.78563
18:45:50|0.78715
18:45:51|0.78714
18:45:52|0.78668
18:45:53|0.788
18:45:54|0.78657
18:45:55|0.78721
18:45:56|0.78691
18:45:57|0.78663
18:45:58|0.78689
18:45:59|0.78739
18:46:00|0.78663
18:46:00|0.78644
18:46:02|0.78673
18:46:02|0.78582
18:46:04|0.78645
18:46:05|0.78668
18:46:06|0.78644
18:46:07|0.78654
18:46:08|0.78644
18:46:09|0.78644
18:46:10|0.78609
18:46:11|0.78634
18:46:12|0.7858
18:46:13|0.78609
18:46:14|0.78517
18:46:15|0.78492
18:46:17|0.7867
18:46:17|0.78698
18:46:18|0.7863
18:46:19|0.78678
18:46:20|0.78587
18:46:21|0.78564
18:46:22|0.78566
18:46:23|0.78562
18:46:24|0.78611
18:46:25|0.78564
18:46:26|0.78562
18:46:27|0.78556
18:46:28|0.78528
18:46:29|0.78528
18:46:30|0.78511
18:46:31|0.78494
18:46:32|0.7848
18:46:34|0.78459
18:46:35|0.78464
18:46:36|0.78535
18:46:37|0.78507
18:46:38|0.7848
18:46:39|0.78539
18:46:40|0.78494
18:46:41|0.78562
18:46:43|0.78506
18:46:44|0.785
18:46:45|0.78545
18:46:46|0.78489
18:46:47|0.78489
18:46:47|0.785
18:46:48|0.78496
18:46:50|0.78496
18:46:50|0.78511
18:46:52|0.78511
18:46:53|0.78496
18:46:53|0.78541
18:46:55|0.78496
18:46:56|0.78496
18:46:57|0.78531
18:46:58|0.78529
18:46:59|0.78497
18:46:59|0.78527
18:47:00|0.78526
18:47:01|0.78496
18:47:03|0.78342
18:47:03|0.78392
18:47:05|0.7844
18:47:05|0.78441
18:47:06|0.78395
18:47:07|0.78395
18:47:09|0.78441
18:47:09|0.78395
18:47:11|0.78395
18:47:11|0.78396
18:47:13|0.78348
18:47:14|0.78338
18:47:15|0.78284
18:47:16|0.78211
18:47:17|0.78261
18:47:18|0.78209
18:47:19|0.78282
18:47:19|0.78282
18:47:21|0.78277
18:47:22|0.78282
18:47:23|0.78278
18:47:24|0.78321
18:47:25|0.78298
18:47:26|0.78304
18:47:27|0.7829
18:47:28|0.78335
18:47:29|0.7834
18:47:29|0.7834
18:47:31|0.78366
18:47:31|0.78316
18:47:32|0.78316
18:47:34|0.78292
18:47:35|0.78299
18:47:35|0.78327
18:47:37|0.78316
18:47:38|0.78318
18:47:38|0.7832
18:47:40|0.78321
18:47:41|0.78321
18:47:42|0.78287
18:47:43|0.7828
18:47:44|0.78262
18:47:45|0.78264
18:47:46|0.7829
18:47:47|0.78354
18:47:48|0.78354
18:47:49|0.78349
18:47:50|0.78349
18:47:51|0.7828
18:47:52|0.78249
18:47:53|0.78239
18:47:54|0.78281
18:47:55|0.78298
18:47:56|0.78298
18:47:57|0.78325
18:47:58|0.78288
18:47:59|0.78307
18:48:00|0.7834
18:48:01|0.7834
18:48:02|0.78344
18:48:03|0.78363
18:48:05|0.78419
18:48:05|0.78419
18:48:06|0.78419
18:48:07|0.78433
18:48:08|0.78427
18:48:09|0.78391
18:48:10|0.78431
18:48:11|0.78508
18:48:12|0.78467
18:48:13|0.78549
18:48:14|0.78579
18:48:15|0.78631
18:48:16|0.78597
18:48:17|0.78609
18:48:18|0.78627
18:48:19|0.78679
18:48:20|0.78679
18:48:22|0.78716
18:48:22|0.78679
18:48:23|0.78676
18:48:25|0.78637
18:48:26|0.78641
18:48:26|0.78658
18:48:27|0.78604
18:48:28|0.78632
18:48:30|0.7868
18:48:31|0.78679
18:48:32|0.787
18:48:33|0.78715
18:48:33|0.78708
18:48:35|0.78756
18:48:36|0.78749
18:48:36|0.78709
18:48:38|0.78672
18:48:39|0.78665
18:48:40|0.7866
18:48:40|0.78658
18:48:42|0.7875
18:48:43|0.78749
18:48:44|0.78786
18:48:45|0.78775
18:48:46|0.78791
18:48:47|0.78775
18:48:48|0.78696
18:48:50|0.78704
18:48:51|0.78704
18:48:52|0.78681
18:48:53|0.78712
18:48:54|0.78779
18:48:55|0.78749
18:48:55|0.78713
18:48:56|0.78744
18:48:58|0.78745
18:48:58|0.78736
18:48:59|0.78681
18:49:00|0.78678
18:49:02|0.78668
18:49:03|0.78668
18:49:04|0.78639
18:49:04|0.78631
18:49:06|0.78677
18:49:07|0.7869
18:49:08|0.78668
18:49:08|0.78667
18:49:09|0.78691
18:49:10|0.78729
18:49:12|0.78738
18:49:13|0.78786
18:49:13|0.78745
18:49:15|0.78737
18:49:16|0.7876
18:49:17|0.78714
18:49:18|0.787
18:49:19|0.7875
18:49:20|0.78751
18:49:21|0.78751
18:49:22|0.78714
18:49:23|0.78746
18:49:24|0.78775
18:49:25|0.78746
18:49:26|0.78719
18:49:27|0.78772
18:49:28|0.78765
18:49:29|0.78764
18:49:30|0.7874
18:49:31|0.78768
18:49:32|0.78767
18:49:33|0.78765
18:49:34|0.78774
18:49:35|0.78825
18:49:36|0.78966
18:49:37|0.78975
18:49:38|0.79047
18:49:39|0.791
18:49:40|0.79022
18:49:41|0.7904
18:49:42|0.7902
18:49:44|0.78928
18:49:45|0.78954
18:49:46|0.79067
18:49:47|0.79047
18:49:48|0.78992
18:49:49|0.79
18:49:50|0.79053
18:49:51|0.78911
18:49:52|0.78953
18:49:53|0.78953
18:49:54|0.78999
18:49:55|0.7879
18:49:56|0.78821
18:49:57|0.78769
18:49:58|0.78767
18:49:59|0.7884
18:50:00|0.78861
18:50:01|0.78881
18:50:02|0.78954
18:50:03|0.7898
18:50:04|0.7896
18:50:05|0.78955
18:50:06|0.78908
18:50:07|0.78938
18:50:09|0.78927
18:50:09|0.78929
18:50:10|0.78929
18:50:11|0.78878
18:50:12|0.7891
18:50:13|0.78879
18:50:14|0.78849
18:50:15|0.78886
18:50:16|0.78793
18:50:17|0.78878
18:50:18|0.78827
18:50:19|0.788
18:50:20|0.78845
18:50:21|0.78845
18:50:22|0.78799
18:50:23|0.78846
18:50:24|0.78808
18:50:25|0.78692
18:50:26|0.78697
18:50:27|0.78709
18:50:28|0.7871
18:50:29|0.78664
18:50:30|0.78663
18:50:31|0.78663
18:50:32|0.78702
18:50:33|0.78662
18:50:34|0.78589
18:50:35|0.78568
18:50:36|0.78528
18:50:37|0.78529
18:50:38|0.78598
18:50:39|0.78564
18:50:40|0.786
18:50:41|0.78532
18:50:42|0.78647
18:50:44|0.78543
18:50:45|0.78615
18:50:46|0.78647
18:50:47|0.78648
18:50:49|0.78613
18:50:49|0.78658
18:50:51|0.78679
18:50:51|0.78678
18:50:53|0.78661
18:50:54|0.78679
18:50:55|0.78678
18:50:56|0.78625
18:50:57|0.78532
18:50:58|0.78502
18:50:59|0.7848
18:51:00|0.78556
18:51:01|0.78485
18:51:02|0.78492
18:51:03|0.78537
18:51:04|0.78531
18:51:05|0.78531
18:51:06|0.78512
18:51:07|0.7847
18:51:08|0.78454
18:51:09|0.78321
18:51:10|0.78391
18:51:11|0.78235
18:51:12|0.78216
18:51:13|0.78235
18:51:14|0.78299
18:51:15|0.78299
18:51:16|0.78333
18:51:17|0.78298
18:51:18|0.78298
18:51:19|0.78408
18:51:20|0.7828
18:51:21|0.78361
18:51:22|0.78427
18:51:23|0.78405
18:51:24|0.78314
18:51:25|0.78353
18:51:26|0.78353
18:51:27|0.78369
18:51:28|0.78365
18:51:29|0.78277
18:51:30|0.78277
18:51:31|0.78281
18:51:32|0.78344
18:51:33|0.78351
18:51:34|0.78344
18:51:35|0.78344
18:51:36|0.78344
18:51:37|0.78375
18:51:38|0.78349
18:51:39|0.78346
18:51:40|0.78344
18:51:41|0.78344
18:51:42|0.78344
18:51:43|0.78344
18:51:44|0.78319
18:51:45|0.78344
18:51:47|0.78368
18:51:47|0.78368
18:51:48|0.78365
18:51:49|0.78299
18:51:50|0.78277
18:51:51|0.78225
18:51:52|0.78175
18:51:54|0.78179
18:51:55|0.78249
18:51:55|0.78244
18:51:57|0.78176
18:51:58|0.78207
18:51:59|0.78178
18:52:00|0.78274
18:52:01|0.78274
18:52:02|0.78218
18:52:03|0.78218
18:52:04|0.78206
18:52:05|0.78208
18:52:06|0.78273
18:52:06|0.78273
18:52:08|0.78273
18:52:08|0.78266
18:52:10|0.78239
18:52:11|0.782
18:52:12|0.782
18:52:13|0.7823
18:52:14|0.7821
18:52:14|0.78207
18:52:16|0.78181
18:52:16|0.78225
18:52:18|0.78178
18:52:19|0.78181
18:52:20|0.78182
18:52:20|0.78182
18:52:21|0.7821
18:52:23|0.7819
18:52:24|0.78236
18:52:25|0.7821
18:52:26|0.78207
18:52:27|0.78212
18:52:28|0.78236
18:52:29|0.78236
18:52:30|0.78209
18:52:31|0.78209
18:52:32|0.78178
18:52:33|0.78178
18:52:34|0.78178
18:52:35|0.7822
18:52:36|0.7822
18:52:36|0.78209
18:52:38|0.78187
18:52:39|0.7818
18:52:40|0.78179
18:52:40|0.78178
18:52:42|0.78215
18:52:43|0.78208
18:52:44|0.78205
18:52:44|0.78179
18:52:46|0.78192
18:52:48|0.78179
18:52:49|0.7819
18:52:50|0.7819
18:52:51|0.78198
18:52:52|0.78198
18:52:53|0.78183
18:52:53|0.78183
18:52:55|0.78177
18:52:56|0.78224
18:52:57|0.78191
18:52:58|0.78191
18:52:59|0.78191
18:53:00|0.78191
18:53:01|0.78223
18:53:02|0.78223
18:53:04|0.78193
18:53:04|0.78191
18:53:05|0.78219
18:53:06|0.78219
18:53:07|0.78219
18:53:08|0.78215
18:53:09|0.78154
18:53:10|0.78154
18:53:12|0.78154
18:53:12|0.7819
18:53:13|0.7819
18:53:14|0.7819
18:53:15|0.78215
18:53:17|0.78191
18:53:17|0.78191
18:53:18|0.78195
18:53:19|0.78194
18:53:20|0.78225
18:53:21|0.78224
18:53:22|0.78227
18:53:23|0.78228
18:53:24|0.78264
18:53:25|0.78346
18:53:26|0.78423
18:53:28|0.785
18:53:28|0.78508
18:53:29|0.78532
18:53:30|0.78515
18:53:31|0.78516
18:53:32|0.78508
18:53:34|0.78428
18:53:35|0.78483
18:53:35|0.78425
18:53:36|0.78425
18:53:38|0.78425
18:53:38|0.78425
18:53:40|0.78467
18:53:40|0.78528
18:53:41|0.78549
18:53:42|0.78561
18:53:43|0.78565
18:53:44|0.78565
18:53:45|0.78531
18:53:47|0.78497
18:53:48|0.78497
18:53:49|0.78499
18:53:50|0.78499
18:53:51|0.78499
18:53:52|0.78498
18:53:53|0.78507
18:53:54|0.78507
18:53:55|0.78507
18:53:56|0.78467
18:53:57|0.785
18:53:58|0.78468
18:53:59|0.78442
18:54:00|0.78425
18:54:01|0.78428
18:54:02|0.78454
18:54:03|0.78445
18:54:04|0.78379
18:54:05|0.78247
18:54:06|0.7829
18:54:07|0.7829
18:54:08|0.78288
18:54:09|0.78325
18:54:10|0.78365
18:54:11|0.78371
18:54:12|0.78395
18:54:13|0.78391
18:54:14|0.78393
18:54:15|0.78364
18:54:16|0.78451
18:54:17|0.78451
18:54:18|0.7844
18:54:19|0.78398
18:54:21|0.78394
18:54:21|0.78394
18:54:22|0.78394
18:54:23|0.78399
18:54:24|0.78406
18:54:25|0.78485
18:54:26|0.78485
18:54:27|0.78462
18:54:28|0.78439
18:54:29|0.7848
18:54:30|0.78423
18:54:32|0.78411
18:54:32|0.78492
18:54:33|0.78426
18:54:34|0.7849
18:54:35|0.7849
18:54:36|0.785
18:54:37|0.78511
18:54:39|0.78664
18:54:39|0.78673
18:54:40|0.787
18:54:42|0.78745
18:54:43|0.786
18:54:43|0.78601
18:54:45|0.78601
18:54:45|0.78597
18:54:47|0.78524
18:54:48|0.78538
18:54:49|0.78538
18:54:51|0.78539
18:54:51|0.78537
18:54:52|0.78537
18:54:53|0.78529
18:54:54|0.78492
18:54:55|0.78531
18:54:56|0.78513
18:54:58|0.78502
18:54:59|0.78502
18:55:00|0.7848
18:55:01|0.78633
18:55:02|0.78587
18:55:03|0.7856
18:55:03|0.78612
18:55:05|0.78612
18:55:06|0.78612
18:55:07|0.78514
18:55:08|0.78514
18:55:09|0.78514
18:55:09|0.78514
18:55:10|0.78534
18:55:12|0.78534
18:55:13|0.78488
18:55:13|0.78628
18:55:14|0.78607
18:55:16|0.78563
18:55:17|0.78624
18:55:18|0.78672
18:55:19|0.78697
18:55:20|0.78697
18:55:21|0.7866
18:55:21|0.78734
18:55:23|0.78731
18:55:24|0.78682
18:55:25|0.7875
18:55:26|0.7874
18:55:27|0.78735
18:55:28|0.78801
18:55:28|0.78908
18:55:30|0.79092
18:55:31|0.79029
18:55:32|0.78954
18:55:33|0.78997
18:55:34|0.78991
18:55:35|0.78942
18:55:36|0.78909
18:55:37|0.78851
18:55:38|0.78815
18:55:39|0.78791
18:55:40|0.78802
18:55:41|0.78909
18:55:41|0.78914
18:55:42|0.78934
18:55:44|0.78936
18:55:44|0.78902
18:55:46|0.78896
18:55:46|0.7886
18:55:48|0.78866
18:55:50|0.78871
18:55:51|0.78916
18:55:52|0.78911
18:55:52|0.78911
18:55:53|0.78911
18:55:54|0.78764
18:55:56|0.78644
18:55:56|0.78675
18:55:57|0.78699
18:55:58|0.78698
18:56:00|0.78698
18:56:01|0.78718
18:56:01|0.78726
18:56:03|0.78792
18:56:03|0.78812
18:56:04|0.78807
18:56:06|0.78765
18:56:07|0.78624
18:56:08|0.78682
18:56:08|0.78687
18:56:10|0.78694
18:56:10|0.78662
18:56:11|0.78718
18:56:13|0.78718
18:56:14|0.78679
18:56:14|0.78735
18:56:15|0.78634
18:56:17|0.7859
18:56:17|0.78627
18:56:19|0.78572
18:56:19|0.78568
18:56:20|0.78525
18:56:21|0.78509
18:56:22|0.78472
18:56:23|0.78526
18:56:24|0.78547
18:56:25|0.78556
18:56:26|0.78549
18:56:28|0.78558
18:56:28|0.78566
18:56:29|0.78594
18:56:30|0.7862
18:56:31|0.78596
18:56:32|0.78597
18:56:33|0.786
18:56:34|0.78646
18:56:36|0.78685
18:56:36|0.78682
18:56:38|0.78586
18:56:38|0.78653
18:56:39|0.78586
18:56:41|0.7862
18:56:41|0.78586
18:56:42|0.78586
18:56:43|0.78588
18:56:44|0.78588
18:56:45|0.78579
18:56:46|0.78604
18:56:47|0.78604
18:56:48|0.78598
18:56:50|0.78586
18:56:51|0.7862
18:56:53|0.78586
18:56:53|0.78612
18:56:54|0.78612
18:56:55|0.78509
18:56:56|0.78522
18:56:57|0.785
18:56:58|0.7848
18:56:59|0.78463
18:57:00|0.78519
18:57:01|0.78385
18:57:02|0.78446
18:57:04|0.78475
18:57:04|0.7848
18:57:05|0.78432
18:57:06|0.78493
18:57:07|0.78541
18:57:08|0.78548
18:57:09|0.78563
18:57:10|0.78598
18:57:11|0.78525
18:57:12|0.78542
18:57:13|0.78542
18:57:14|0.78542
18:57:15|0.78493
18:57:16|0.78568
18:57:17|0.78556
18:57:18|0.7855
18:57:19|0.78499
18:57:20|0.78501
18:57:21|0.78569
18:57:22|0.78569
18:57:23|0.78572
18:57:24|0.78533
18:57:25|0.78568
18:57:26|0.78532
18:57:27|0.78531
18:57:28|0.78529
18:57:29|0.78568
18:57:30|0.78528
18:57:31|0.78529
18:57:32|0.78564
18:57:33|0.78563
18:57:34|0.78563
18:57:35|0.78561
18:57:36|0.78556
18:57:37|0.78559
18:57:38|0.78519
18:57:39|0.78561
18:57:40|0.78567
18:57:41|0.78567
18:57:42|0.7854
18:57:43|0.78667
18:57:44|0.787
18:57:45|0.787
18:57:46|0.78707
18:57:47|0.78707
18:57:48|0.78691
18:57:50|0.78698
18:57:51|0.78663
18:57:52|0.78663
18:57:53|0.78682
18:57:54|0.7867
18:57:55|0.78703
18:57:56|0.78728
18:57:57|0.7866
18:57:58|0.78681
18:57:59|0.78704
18:58:00|0.78812
18:58:01|0.78851
18:58:02|0.78873
18:58:03|0.78887
18:58:04|0.7902
18:58:04|0.79043
18:58:05|0.79027
18:58:07|0.7902
18:58:08|0.79025
18:58:09|0.78997
18:58:11|0.78944
18:58:11|0.78888
18:58:12|0.78963
18:58:13|0.78961
18:58:14|0.78975
18:58:15|0.7898
18:58:16|0.7898
18:58:17|0.79005
18:58:18|0.79165
18:58:19|0.7925
18:58:20|0.79325
18:58:21|0.79186
18:58:22|0.79202
18:58:23|0.79252
18:58:24|0.79169
18:58:25|0.79214
18:58:26|0.79213
18:58:27|0.79173
18:58:28|0.79143
18:58:29|0.79189
18:58:30|0.79119
18:58:31|0.79139
18:58:32|0.79002
18:58:33|0.79064
18:58:34|0.79076
18:58:35|0.78924
18:58:36|0.78996
18:58:37|0.78845
18:58:38|0.78826
18:58:39|0.78813
18:58:40|0.79094
18:58:41|0.79119
18:58:42|0.79103
18:58:43|0.79024
18:58:44|0.79071
18:58:45|0.78891
18:58:46|0.78853
18:58:47|0.78943
18:58:48|0.78917
18:58:49|0.78913
18:58:50|0.78915
18:58:52|0.78915
18:58:53|0.78945
18:58:54|0.78946
18:58:55|0.78953
18:58:55|0.78953
18:58:57|0.78945
18:58:58|0.78944
18:58:59|0.78871
18:59:00|0.78932
18:59:01|0.78869
18:59:02|0.78875
18:59:03|0.78939
18:59:04|0.78958
18:59:05|0.78999
18:59:06|0.78996
18:59:07|0.78996
18:59:08|0.79041
18:59:09|0.79041
18:59:10|0.78976
18:59:11|0.78957
18:59:12|0.789
18:59:13|0.78959
18:59:14|0.7895
18:59:15|0.78945
18:59:16|0.78935
18:59:17|0.78973
18:59:18|0.78978
18:59:19|0.78924
18:59:21|0.79022
18:59:21|0.79041
18:59:22|0.79076
18:59:23|0.79129
18:59:24|0.79169
18:59:25|0.79069
18:59:26|0.79163
18:59:27|0.7914
18:59:28|0.79139
18:59:29|0.79068
18:59:30|0.7913
18:59:31|0.79141
18:59:32|0.79141
18:59:33|0.79139
18:59:34|0.79168
18:59:35|0.79168
18:59:36|0.7914
18:59:37|0.79144
18:59:38|0.79115
18:59:39|0.7914
18:59:40|0.79154
18:59:41|0.79151
18:59:42|0.79195
18:59:43|0.7928
18:59:44|0.7933
18:59:46|0.79297
18:59:46|0.79297
18:59:48|0.7935
18:59:49|0.79425
18:59:49|0.79642
18:59:51|0.79648
18:59:52|0.79669
18:59:53|0.7964
18:59:54|0.79642
18:59:55|0.79585
18:59:56|0.79459
18:59:57|0.79531
18:59:58|0.79474
18:59:59|0.79478
19:00:00|0.79386
19:00:01|0.79219
19:00:02|0.79298
19:00:03|0.79495
19:00:04|0.79382
19:00:05|0.79439
19:00:06|0.79348
19:00:07|0.7935
19:00:08|0.79397
19:00:09|0.79384
19:00:10|0.79299
19:00:11|0.79268
19:00:12|0.79209
19:00:13|0.79
19:00:14|0.79007
19:00:15|0.79086
19:00:16|0.79089
19:00:17|0.79175
19:00:18|0.79226
19:00:19|0.79183
19:00:20|0.79245
19:00:21|0.7925
19:00:22|0.7925
19:00:23|0.79105
19:00:24|0.7905
19:00:25|0.79
19:00:26|0.79203
19:00:27|0.7912
19:00:28|0.79382
19:00:29|0.79399
19:00:30|0.79341
19:00:31|0.79379
19:00:32|0.79379
19:00:33|0.79375
19:00:34|0.79398
19:00:35|0.79562
19:00:36|0.7978
19:00:37|0.79779
19:00:38|0.79504
19:00:39|0.79717
19:00:40|0.79727
19:00:41|0.79573
19:00:42|0.79578
19:00:43|0.79695
19:00:44|0.79711
19:00:45|0.79736
19:00:46|0.79733
19:00:47|0.7969
19:00:48|0.79709
19:00:49|0.79708
19:00:50|0.79618
19:00:51|0.79534
19:00:52|0.7956
19:00:54|0.79591
19:00:55|0.79591
19:00:56|0.79611
19:00:57|0.79611
19:00:58|0.79643
19:00:59|0.79684
19:01:00|0.79694
19:01:01|0.79695
19:01:02|0.79687
19:01:03|0.79673
19:01:04|0.79591
19:01:05|0.79538
19:01:06|0.79556
19:01:07|0.79573
19:01:08|0.794
19:01:09|0.79464
19:01:10|0.79594
19:01:11|0.79577
19:01:12|0.79599
19:01:13|0.79664
19:01:14|0.79657
19:01:15|0.79666
19:01:16|0.79688
19:01:17|0.79753
19:01:18|0.79775
19:01:19|0.79739
19:01:20|0.7971
19:01:21|0.7971
19:01:22|0.79718
19:01:23|0.79748
19:01:24|0.79718
19:01:25|0.79725
19:01:26|0.79658
19:01:27|0.79659
19:01:28|0.79597
19:01:29|0.79603
19:01:30|0.79634
19:01:31|0.79611
19:01:32|0.79608
19:01:33|0.79638
19:01:34|0.797
19:01:35|0.7962
19:01:36|0.79608
19:01:37|0.79648
19:01:38|0.79608
19:01:39|0.79479
19:01:40|0.79548
19:01:41|0.79482
19:01:42|0.79478
19:01:43|0.79512
19:01:44|0.79563
19:01:45|0.79511
19:01:46|0.795
19:01:47|0.79496
19:01:48|0.79514
19:01:49|0.79537
19:01:50|0.79497
19:01:51|0.79497
19:01:52|0.795
19:01:53|0.79709
19:01:55|0.79685
19:01:55|0.7981
19:01:56|0.79725
19:01:57|0.8
19:01:58|0.8
19:01:59|0.79994
19:02:00|0.79892
19:02:01|0.79922
19:02:02|0.79871
19:02:03|0.79863
19:02:04|0.79865
19:02:05|0.79922
19:02:06|0.7991
19:02:07|0.79827
19:02:08|0.7971
19:02:09|0.79517
19:02:10|0.79578
19:02:11|0.79576
19:02:12|0.79595
19:02:13|0.79575
19:02:14|0.79539
19:02:15|0.79473
19:02:16|0.79438
19:02:17|0.79516
19:02:18|0.79589
19:02:19|0.79637
19:02:20|0.79647
19:02:21|0.7958
19:02:22|0.79408
19:02:23|0.79347
19:02:24|0.79302
19:02:25|0.79303
19:02:27|0.79291
19:02:28|0.7922
19:02:28|0.79122
19:02:29|0.79105
19:02:31|0.79155
19:02:32|0.792
19:02:33|0.79213
19:02:34|0.79244
19:02:35|0.79041
19:02:36|0.78932
19:02:37|0.78739
19:02:38|0.78838
19:02:39|0.78901
19:02:39|0.78868
19:02:41|0.78905
19:02:41|0.78897
19:02:43|0.78962
19:02:44|0.79007
19:02:45|0.7894
19:02:46|0.78899
19:02:47|0.78812
19:02:47|0.7883
19:02:49|0.78812
19:02:50|0.78832
19:02:51|0.78781
19:02:52|0.78834
19:02:53|0.78871
19:02:54|0.78938
19:02:55|0.78899
19:02:56|0.78836
19:02:57|0.78841
19:02:57|0.78896
19:02:59|0.78761
19:03:00|0.78828
19:03:01|0.78791
19:03:02|0.78832
19:03:03|0.788
19:03:04|0.78831
19:03:05|0.788
19:03:06|0.78709
19:03:07|0.7867
19:03:08|0.78568
19:03:09|0.78504
19:03:10|0.7861
19:03:11|0.7857
19:03:11|0.78555
19:03:13|0.78501
19:03:13|0.78433
19:03:15|0.78537
19:03:16|0.78596
19:03:16|0.78565
19:03:18|0.78704
19:03:18|0.78669
19:03:20|0.78716
19:03:21|0.78622
19:03:22|0.78647
19:03:23|0.78646
19:03:24|0.78764
19:03:25|0.78748
19:03:26|0.78662
19:03:27|0.78654
19:03:28|0.78776
19:03:29|0.7868
19:03:30|0.78661
19:03:31|0.78657
19:03:32|0.7865
19:03:33|0.78688
19:03:34|0.78692
19:03:35|0.78681
19:03:36|0.78639
19:03:37|0.78683
19:03:38|0.78683
19:03:39|0.7864
19:03:40|0.78987
19:03:41|0.79051
19:03:42|0.79042
19:03:43|0.79139
19:03:44|0.79179
19:03:45|0.79193
19:03:46|0.79061
19:03:47|0.7906
19:03:48|0.78942
19:03:49|0.788
19:03:50|0.78806
19:03:51|0.78708
19:03:52|0.78757
19:03:53|0.78741
19:03:54|0.7874
19:03:55|0.78871
19:03:56|0.78983
19:03:57|0.78943
19:03:59|0.78781
19:03:59|0.78752
19:04:00|0.78803
19:04:01|0.78741
19:04:02|0.78887
19:04:03|0.78892
19:04:04|0.78787
19:04:05|0.7877
19:04:06|0.78731
19:04:07|0.78708
19:04:08|0.78695
19:04:09|0.78769
19:04:11|0.78764
19:04:11|0.78772
19:04:13|0.78764
19:04:13|0.78742
19:04:15|0.78739
19:04:16|0.78724
19:04:17|0.78724
19:04:18|0.78707
19:04:19|0.78724
19:04:20|0.78709
19:04:21|0.78707
19:04:22|0.7874
19:04:23|0.78661
19:04:23|0.78697
19:04:25|0.78646
19:04:26|0.78662
19:04:26|0.78662
19:04:28|0.78644
19:04:29|0.78662
19:04:29|0.78697
19:04:31|0.78661
19:04:32|0.78701
19:04:33|0.78701
19:04:34|0.78661
19:04:35|0.78694
19:04:36|0.78694
19:04:37|0.78694
19:04:38|0.7872
19:04:39|0.78675
19:04:40|0.78728
19:04:41|0.7872
19:04:42|0.78762
19:04:43|0.78725
19:04:44|0.78777
19:04:45|0.78792
19:04:46|0.78792
19:04:47|0.78796
19:04:48|0.78775
19:04:49|0.78806
19:04:50|0.78867
19:04:51|0.78822
19:04:52|0.78818
19:04:53|0.78816
19:04:54|0.78814
19:04:55|0.78814
19:04:56|0.78814
19:04:58|0.78792
19:04:58|0.78792
19:04:59|0.78822
19:05:00|0.78821
19:05:01|0.7882
19:05:02|0.78849
19:05:03|0.78879
19:05:04|0.78864
19:05:05|0.7884
19:05:06|0.78808
19:05:07|0.78788
19:05:08|0.788
19:05:09|0.78739
19:05:10|0.78743
19:05:11|0.78743
19:05:12|0.78724
19:05:13|0.78692
19:05:14|0.78628
19:05:16|0.786
19:05:17|0.786
19:05:18|0.78526
19:05:19|0.78518
19:05:20|0.785
19:05:21|0.7855
19:05:21|0.78559
19:05:23|0.78599
19:05:24|0.78599
19:05:25|0.78599
19:05:25|0.78597
19:05:27|0.78546
19:05:27|0.78555
19:05:29|0.78555
19:05:30|0.78598
19:05:30|0.78594
19:05:32|0.78667
19:05:33|0.78751
19:05:34|0.78751
19:05:34|0.78712
19:05:36|0.78712
19:05:37|0.78688
19:05:37|0.78688
19:05:39|0.7867
19:05:40|0.7867
19:05:41|0.7867
19:05:42|0.78668
19:05:43|0.78668
19:05:44|0.7864
19:05:45|0.78697
19:05:45|0.78651
19:05:47|0.78699
19:05:48|0.78672
19:05:49|0.78665
19:05:50|0.7865
19:05:51|0.7865
19:05:52|0.78633
19:05:53|0.78631
19:05:54|0.78631
19:05:55|0.78638
19:05:56|0.78638
19:05:57|0.78654
19:05:59|0.78595
19:05:59|0.7865
19:06:00|0.7865
19:06:01|0.7862
19:06:03|0.7858
19:06:04|0.78572
19:06:05|0.78529
19:06:06|0.78539
19:06:07|0.78529
19:06:08|0.78587
19:06:09|0.78526
19:06:10|0.7854
19:06:11|0.78544
19:06:12|0.78539
19:06:13|0.78578
19:06:14|0.78553
19:06:15|0.78553
19:06:17|0.78609
19:06:17|0.78573
19:06:18|0.78551
19:06:20|0.78551
19:06:20|0.78508
19:06:21|0.78567
19:06:22|0.78567
19:06:23|0.785
19:06:24|0.785
19:06:25|0.78533
19:06:26|0.78532
19:06:27|0.78532
19:06:28|0.78509
19:06:29|0.78511
19:06:30|0.78507
19:06:31|0.785
19:06:32|0.785
19:06:33|0.78501
19:06:34|0.78504
19:06:35|0.78517
19:06:36|0.78501
19:06:37|0.78501
19:06:38|0.78507
19:06:39|0.785
19:06:40|0.78501
19:06:41|0.78523
19:06:42|0.78662
19:06:43|0.78679
19:06:44|0.78652
19:06:45|0.78622
19:06:46|0.78607
19:06:47|0.78571
19:06:48|0.78571
19:06:49|0.78592
19:06:50|0.78549
19:06:51|0.78549
19:06:52|0.7859
19:06:53|0.78571
19:06:54|0.78541
19:06:55|0.78476
19:06:56|0.78465
19:06:57|0.78505
19:06:59|0.78499
19:07:00|0.78479
19:07:01|0.78495
19:07:02|0.78476
19:07:03|0.78484
19:07:04|0.78439
19:07:05|0.78464
19:07:06|0.78449
19:07:07|0.78429
19:07:08|0.78366
19:07:09|0.78343
19:07:11|0.78368
19:07:11|0.78337
19:07:12|0.78346
19:07:14|0.783
19:07:15|0.7831
19:07:15|0.78307
19:07:17|0.78325
19:07:18|0.78383
19:07:19|0.78493
19:07:20|0.78337
19:07:20|0.78319
19:07:22|0.78338
19:07:23|0.78372
19:07:23|0.78367
19:07:24|0.783
19:07:26|0.78265
19:07:26|0.7832
19:07:27|0.78335
19:07:29|0.78332
19:07:29|0.78314
19:07:30|0.78277
19:07:31|0.7827
19:07:32|0.78272
19:07:33|0.78351
19:07:35|0.78366
19:07:35|0.78347
19:07:36|0.78373
19:07:37|0.78355
19:07:38|0.78335
19:07:39|0.78318
19:07:41|0.78316
19:07:41|0.78354
19:07:43|0.78354
19:07:43|0.78373
19:07:44|0.78373
19:07:45|0.78354
19:07:46|0.78354
19:07:47|0.78373
19:07:48|0.78349
19:07:50|0.78373
19:07:50|0.78317
19:07:51|0.78367
19:07:52|0.78366
19:07:53|0.78373
19:07:54|0.78391
19:07:55|0.78406
19:07:56|0.78409
19:07:57|0.7841
19:07:58|0.78366
19:08:00|0.78366
19:08:01|0.78366
19:08:02|0.78408
19:08:03|0.78371
19:08:04|0.78413
19:08:05|0.78379
19:08:06|0.78423
19:08:07|0.7837
19:08:08|0.78387
19:08:09|0.78354
19:08:10|0.78352
19:08:11|0.78352
19:08:12|0.78352
19:08:13|0.78367
19:08:14|0.78365
19:08:15|0.78335
19:08:16|0.78335
19:08:17|0.78346
19:08:18|0.78367
19:08:19|0.78363
19:08:20|0.78401
19:08:21|0.78401
19:08:22|0.78393
19:08:23|0.78451
19:08:24|0.78423
19:08:25|0.78455
19:08:26|0.78498
19:08:27|0.78522
19:08:28|0.78529
19:08:29|0.78496
19:08:30|0.78504
19:08:31|0.78604
19:08:32|0.78551
19:08:33|0.78637
19:08:34|0.78647
19:08:35|0.78764
19:08:36|0.78776
19:08:38|0.78795
19:08:38|0.78777
19:08:40|0.78634
19:08:41|0.78617
19:08:42|0.78543
19:08:42|0.78624
19:08:43|0.78606
19:08:45|0.78604
19:08:46|0.78726
19:08:46|0.78625
19:08:48|0.78615
19:08:48|0.78601
19:08:49|0.78601
19:08:50|0.78585
19:08:51|0.78469
19:08:52|0.78539
19:08:54|0.78414
19:08:55|0.78461
19:08:55|0.78469
19:08:57|0.78469
19:08:57|0.78469
19:08:59|0.7849
19:09:00|0.7849
19:09:01|0.78548
19:09:02|0.78518
19:09:03|0.78578
19:09:04|0.78564
19:09:05|0.78603
19:09:06|0.78714
19:09:08|0.78656
19:09:09|0.78713
19:09:10|0.78701
19:09:11|0.78593
19:09:12|0.78636
19:09:13|0.7863
19:09:14|0.78679
19:09:15|0.78699
19:09:16|0.78718
19:09:17|0.78635
19:09:18|0.78649
19:09:18|0.78649
19:09:20|0.78673
19:09:21|0.78681
19:09:22|0.78571
19:09:22|0.78568
19:09:24|0.78622
19:09:25|0.78616
19:09:26|0.78616
19:09:27|0.78668
19:09:28|0.78627
19:09:29|0.78641
19:09:30|0.78619
19:09:31|0.78642
19:09:32|0.78642
19:09:33|0.7866
19:09:34|0.78613
19:09:35|0.78608
19:09:36|0.786
19:09:37|0.786
19:09:38|0.78627
19:09:39|0.78619
19:09:40|0.78597
19:09:41|0.78597
19:09:41|0.78597
19:09:43|0.78614
19:09:44|0.78608
19:09:45|0.78596
19:09:46|0.78582
19:09:47|0.78634
19:09:47|0.7868
19:09:49|0.7868
19:09:49|0.7868
19:09:50|0.78642
19:09:52|0.78648
19:09:52|0.78677
19:09:53|0.78624
19:09:55|0.78624
19:09:56|0.78624
19:09:57|0.78634
19:09:58|0.78634
19:09:59|0.78621
19:10:00|0.78665
19:10:01|0.78665
19:10:02|0.78646
19:10:03|0.78626
19:10:05|0.78626
19:10:05|0.78675
19:10:06|0.786
19:10:07|0.786
19:10:08|0.786
19:10:09|0.78576
19:10:10|0.786
19:10:11|0.7863
19:10:12|0.78654
19:10:13|0.78654
19:10:14|0.7865
19:10:16|0.78631
19:10:17|0.78641
19:10:17|0.78641
19:10:18|0.78662
19:10:20|0.78662
19:10:21|0.787
19:10:21|0.78737
19:10:22|0.78766
19:10:24|0.78765
19:10:25|0.78719
19:10:26|0.78721
19:10:27|0.78721
19:10:28|0.78759
19:10:29|0.78758
19:10:30|0.78758
19:10:31|0.78755
19:10:32|0.78757
19:10:33|0.78754
19:10:34|0.78754
19:10:35|0.7875
19:10:36|0.78753
19:10:37|0.78753
19:10:38|0.78754
19:10:39|0.78726
19:10:40|0.78726
19:10:41|0.78726
19:10:42|0.78726
19:10:43|0.78726
19:10:44|0.78749
19:10:45|0.78659
19:10:46|0.78698
19:10:47|0.78656
19:10:48|0.78596
19:10:49|0.78636
19:10:50|0.78599
19:10:51|0.78599
19:10:52|0.78599
19:10:53|0.78625
19:10:54|0.78668
19:10:55|0.78625
19:10:56|0.78625
19:10:57|0.78624
19:10:58|0.78614
19:10:59|0.78614
19:11:00|0.78614
19:11:01|0.78616
19:11:03|0.78625
19:11:03|0.78625
19:11:05|0.78625
19:11:06|0.78597
19:11:07|0.78597
19:11:08|0.78621
19:11:09|0.78622
19:11:09|0.78597
19:11:10|0.78568
19:11:11|0.78568
19:11:12|0.78499
19:11:14|0.78468
19:11:15|0.78455
19:11:16|0.7845
19:11:17|0.78453
19:11:17|0.78454
19:11:18|0.785
19:11:20|0.78467
19:11:21|0.78471
19:11:22|0.78482
19:11:23|0.78507
19:11:24|0.78511
19:11:25|0.78528
19:11:26|0.78564
19:11:27|0.78564
19:11:28|0.78564
19:11:29|0.78559
19:11:30|0.78641
19:11:31|0.787
19:11:32|0.78777
19:11:33|0.78777
19:11:34|0.78639
19:11:35|0.78644
19:11:36|0.78641
19:11:37|0.78622
19:11:38|0.78613
19:11:39|0.78613
19:11:40|0.78614
19:11:41|0.78614
19:11:42|0.78698
19:11:43|0.78648
19:11:44|0.78696
19:11:45|0.78766
19:11:46|0.78799
19:11:47|0.78882
19:11:48|0.78875
19:11:49|0.78733
19:11:50|0.78773
19:11:51|0.78718
19:11:52|0.78718
19:11:53|0.78718
19:11:54|0.787
19:11:55|0.78696
19:11:56|0.78696
19:11:57|0.78707
19:11:58|0.78706
19:11:59|0.78706
19:12:00|0.78706
19:12:01|0.78752
19:12:02|0.78766
19:12:04|0.78729
19:12:05|0.78787
19:12:05|0.78787
19:12:07|0.78771
19:12:07|0.78808
19:12:08|0.78832
19:12:10|0.789
19:12:10|0.7896
19:12:12|0.78957
19:12:13|0.78956
19:12:14|0.78902
19:12:14|0.78954
19:12:16|0.78895
19:12:16|0.78818
19:12:17|0.78769
19:12:19|0.78769
19:12:20|0.78764
19:12:21|0.78764
19:12:22|0.788
19:12:23|0.78808
19:12:23|0.78796
19:12:25|0.78798
19:12:25|0.78798
19:12:27|0.78796
19:12:28|0.78752
19:12:29|0.78791
19:12:29|0.78791
19:12:31|0.78756
19:12:31|0.78756
19:12:33|0.78756
19:12:34|0.78793
19:12:35|0.78793
19:12:36|0.78793
19:12:36|0.78793
19:12:38|0.78793
19:12:39|0.78793
19:12:40|0.788
19:12:40|0.78752
19:12:42|0.78718
19:12:43|0.78748
19:12:44|0.78748
19:12:44|0.78748
19:12:45|0.78673
19:12:47|0.7866
19:12:48|0.78689
19:12:49|0.78689
19:12:50|0.78671
19:12:51|0.78671
19:12:52|0.78609
19:12:54|0.78559
19:12:54|0.7853
19:12:55|0.78489
19:12:56|0.78439
19:12:57|0.7835
19:12:58|0.78356
19:12:59|0.78338
19:13:00|0.78338
19:13:01|0.78385
19:13:02|0.7847
19:13:04|0.78439
19:13:04|0.78524
19:13:06|0.785
19:13:07|0.78428
19:13:08|0.78446
19:13:09|0.78428
19:13:10|0.78415
19:13:11|0.78416
19:13:12|0.78347
19:13:13|0.78344
19:13:14|0.78325
19:13:15|0.78304
19:13:16|0.78285
19:13:17|0.78369
19:13:18|0.78317
19:13:19|0.78342
19:13:20|0.78304
19:13:21|0.78305
19:13:22|0.78305
19:13:23|0.78269
19:13:24|0.78314
19:13:25|0.78348
19:13:26|0.78358
19:13:27|0.78427
19:13:28|0.7834
19:13:29|0.7834
19:13:30|0.78388
19:13:31|0.78335
19:13:32|0.78334
19:13:33|0.78249
19:13:34|0.78316
19:13:35|0.78262
19:13:36|0.78251
19:13:37|0.78308
19:13:38|0.78263
19:13:39|0.782
19:13:40|0.78135
19:13:41|0.78073
19:13:42|0.78072
19:13:43|0.78
19:13:44|0.78043
19:13:45|0.78052
19:13:46|0.78037
19:13:47|0.78084
19:13:48|0.78087
19:13:49|0.7804
19:13:50|0.78164
19:13:51|0.78211
19:13:52|0.78287
19:13:53|0.78227
19:13:54|0.78272
19:13:55|0.78225
19:13:56|0.78264
19:13:57|0.78264
19:13:58|0.78188
19:13:59|0.78189
19:14:00|0.78251
19:14:01|0.78335
19:14:03|0.78375
19:14:03|0.78406
19:14:05|0.78502
19:14:06|0.78498
19:14:07|0.78492
19:14:08|0.78458
19:14:08|0.78458
19:14:10|0.78408
19:14:11|0.78355
19:14:12|0.78355
19:14:13|0.78344
19:14:14|0.78344
19:14:15|0.78344
19:14:16|0.78334
19:14:17|0.78408
19:14:18|0.78422
19:14:19|0.78408
19:14:20|0.784
19:14:21|0.784
19:14:22|0.78347
19:14:23|0.78287
19:14:24|0.78351
19:14:26|0.78363
19:14:26|0.78351
19:14:27|0.7835
19:14:28|0.78379
19:14:29|0.78387
19:14:30|0.78396
19:14:31|0.78396
19:14:32|0.78353
19:14:33|0.78353
19:14:34|0.78324
19:14:35|0.78324
19:14:36|0.78349
19:14:37|0.7832
19:14:38|0.78357
19:14:39|0.78361
19:14:40|0.7839
19:14:41|0.7839
19:14:42|0.78452
19:14:43|0.784
19:14:44|0.78463
19:14:45|0.78497
19:14:46|0.78516
19:14:47|0.78629
19:14:48|0.78564
19:14:49|0.78628
19:14:50|0.78552
19:14:51|0.78569
19:14:52|0.78567
19:14:53|0.7852
19:14:54|0.78519
19:14:55|0.78569
19:14:56|0.78528
19:14:57|0.78528
19:14:58|0.78573
19:14:59|0.78566
19:15:00|0.78559
19:15:01|0.78558
19:15:02|0.78654
19:15:03|0.78606
19:15:04|0.7869
19:15:05|0.78621
19:15:06|0.78687
19:15:07|0.78684
19:15:09|0.7874
19:15:09|0.788
19:15:10|0.78815
19:15:11|0.78743
19:15:13|0.788
19:15:13|0.78803
19:15:15|0.78786
19:15:15|0.78825
19:15:17|0.78828
19:15:17|0.78829
19:15:18|0.78828
19:15:19|0.78828
19:15:21|0.78828
19:15:21|0.788
19:15:22|0.78817
19:15:24|0.78785
19:15:25|0.78744
19:15:26|0.78744
19:15:27|0.78712
19:15:28|0.78712
19:15:28|0.78707
19:15:30|0.78556
19:15:31|0.78567
19:15:32|0.7845
19:15:32|0.78464
19:15:33|0.78579
19:15:34|0.7859
19:15:35|0.78545
19:15:36|0.78484
19:15:37|0.78572
19:15:38|0.78567
19:15:39|0.78564
19:15:40|0.7862
19:15:42|0.78659
19:15:43|0.78697
19:15:43|0.787
19:15:45|0.78655
19:15:45|0.78673
19:15:47|0.78673
19:15:47|0.78673
19:15:48|0.78667
19:15:50|0.78627
19:15:50|0.78594
19:15:51|0.78625
19:15:53|0.78677
19:15:53|0.787
19:15:54|0.78712
19:15:56|0.78707
19:15:56|0.78675
19:15:57|0.78666
19:15:58|0.78666
19:16:00|0.78611
19:16:00|0.78655
19:16:01|0.78655
19:16:02|0.78677
19:16:03|0.78676
19:16:05|0.78675
19:16:06|0.78674
19:16:07|0.78674
19:16:08|0.7867
19:16:09|0.7867
19:16:10|0.78675
19:16:12|0.78675
19:16:12|0.78624
19:16:13|0.7863
19:16:14|0.78629
19:16:15|0.78628
19:16:16|0.7863
19:16:17|0.7863
19:16:18|0.78638
19:16:19|0.78663
19:16:20|0.78661
19:16:21|0.78661
19:16:23|0.78663
19:16:23|0.78663
19:16:24|0.78665
19:16:25|0.78645
19:16:26|0.78638
19:16:28|0.78617
19:16:28|0.78638
19:16:29|0.78638
19:16:30|0.78638
19:16:31|0.78633
19:16:33|0.78633
19:16:33|0.78637
19:16:34|0.78563
19:16:35|0.78519
19:16:36|0.78518
19:16:37|0.78443
19:16:38|0.78449
19:16:39|0.78518
19:16:40|0.78458
19:16:41|0.78502
19:16:42|0.78518
19:16:44|0.78568
19:16:44|0.78568
19:16:45|0.78569
19:16:46|0.78522
19:16:47|0.78467
19:16:48|0.78399
19:16:49|0.78408
19:16:50|0.78408
19:16:51|0.78433
19:16:52|0.78439
19:16:53|0.78439
19:16:54|0.78427
19:16:55|0.78427
19:16:56|0.7843
19:16:57|0.78403
19:16:58|0.78408
19:16:59|0.78464
19:17:01|0.78404
19:17:01|0.7835
19:17:02|0.78312
19:17:03|0.7819
19:17:04|0.7823
19:17:06|0.7826
19:17:07|0.7827
19:17:09|0.78212
19:17:09|0.78257
19:17:10|0.78254
19:17:11|0.78282
19:17:12|0.78279
19:17:13|0.78279
19:17:14|0.78311
19:17:15|0.78342
19:17:16|0.78349
19:17:17|0.78238
19:17:18|0.78279
19:17:19|0.78253
19:17:20|0.78285
19:17:21|0.78285
19:17:22|0.78315
19:17:23|0.78255
19:17:24|0.78285
19:17:25|0.78313
19:17:26|0.7831
19:17:27|0.78349
19:17:28|0.78351
19:17:29|0.7835
19:17:30|0.78437
19:17:31|0.78516
19:17:32|0.78516
19:17:33|0.78557
19:17:34|0.78601
19:17:35|0.78613
19:17:36|0.78586
19:17:37|0.78611
19:17:38|0.78574
19:17:39|0.78659
19:17:40|0.78561
19:17:41|0.78561
19:17:42|0.78524
19:17:43|0.78498
19:17:44|0.7855
19:17:45|0.78449
19:17:46|0.78519
19:17:47|0.78515
19:17:48|0.78507
19:17:49|0.78516
19:17:50|0.78516
19:17:51|0.78549
19:17:52|0.78548
19:17:53|0.78541
19:17:54|0.78549
19:17:55|0.78554
19:17:56|0.78548
19:17:57|0.78546
19:17:58|0.78489
19:17:59|0.78546
19:18:00|0.78531
19:18:01|0.78549
19:18:02|0.78593
19:18:03|0.7862
19:18:04|0.78677
19:18:06|0.7867
19:18:07|0.78605
19:18:08|0.78599
19:18:09|0.78592
19:18:10|0.78599
19:18:10|0.78647
19:18:12|0.78659
19:18:13|0.78658
19:18:14|0.78663
19:18:15|0.78663
19:18:16|0.78652
19:18:17|0.78656
19:18:18|0.78656
19:18:19|0.78663
19:18:20|0.78621
19:18:21|0.78663
19:18:21|0.78661
19:18:23|0.78661
19:18:24|0.78661
19:18:25|0.78661
19:18:26|0.78658
19:18:27|0.78655
19:18:28|0.78654
19:18:29|0.78655
19:18:30|0.78604
19:18:31|0.78643
19:18:32|0.78643
19:18:33|0.78643
19:18:35|0.78651
19:18:35|0.78643
19:18:36|0.78639
19:18:37|0.78678
19:18:38|0.78637
19:18:39|0.78637
19:18:40|0.78623
19:18:41|0.78546
19:18:42|0.78565
19:18:44|0.78565
19:18:44|0.7854
19:18:45|0.7856
19:18:46|0.78468
19:18:47|0.78537
19:18:48|0.78533
19:18:49|0.78539
19:18:50|0.78539
19:18:51|0.78599
19:18:53|0.78542
19:18:53|0.78535
19:18:54|0.78535
19:18:55|0.78525
19:18:56|0.78539
19:18:57|0.78539
19:18:58|0.78539
19:18:59|0.78539
19:19:00|0.78542
19:19:01|0.78539
19:19:02|0.78521
19:19:03|0.78445
19:19:05|0.7852
19:19:05|0.78459
19:19:07|0.78459
19:19:08|0.78453
19:19:09|0.78436
19:19:11|0.78434
19:19:12|0.78434
19:19:13|0.7845
19:19:13|0.78448
19:19:14|0.78433
19:19:15|0.78449
19:19:17|0.78477
19:19:18|0.78476
19:19:19|0.78476
19:19:19|0.78476
19:19:20|0.78546
19:19:21|0.78546
19:19:23|0.78496
19:19:24|0.78496
19:19:24|0.78503
19:19:25|0.78453
19:19:27|0.78453
19:19:28|0.78436
19:19:29|0.78436
19:19:30|0.78438
19:19:30|0.78492
19:19:32|0.78503
19:19:33|0.78503
19:19:34|0.78442
19:19:35|0.78493
19:19:36|0.78493
19:19:36|0.78493
19:19:38|0.78483
19:19:39|0.78503
19:19:39|0.78498
19:19:41|0.78534
19:19:42|0.78504
19:19:43|0.78507
19:19:44|0.7856
19:19:45|0.78623
19:19:46|0.78592
19:19:47|0.78696
19:19:48|0.78721
19:19:49|0.78737
19:19:50|0.78724
19:19:51|0.78737
19:19:52|0.78737
19:19:53|0.7875
19:19:54|0.78781
19:19:55|0.78772
19:19:56|0.78754
19:19:56|0.78759
19:19:58|0.78761
19:19:59|0.78725
19:20:00|0.78702
19:20:01|0.78718
19:20:02|0.78702
19:20:03|0.78702
19:20:04|0.78652
19:20:05|0.7863
19:20:05|0.7863
19:20:07|0.7863
19:20:08|0.78607
19:20:09|0.78556
19:20:10|0.78609
19:20:11|0.78609
19:20:12|0.78663
19:20:13|0.78678
19:20:14|0.78622
19:20:15|0.78635
19:20:16|0.78729
19:20:17|0.78729
19:20:18|0.78797
19:20:19|0.78854
19:20:20|0.78874
19:20:21|0.7898
19:20:22|0.78979
19:20:23|0.78945
19:20:24|0.78981
19:20:25|0.78897
19:20:26|0.7899
19:20:27|0.78926
19:20:28|0.78958
19:20:29|0.78895
19:20:30|0.78836
19:20:31|0.78803
19:20:32|0.78803
19:20:33|0.78803
19:20:34|0.78837
19:20:35|0.78872
19:20:36|0.78839
19:20:37|0.78892
19:20:38|0.78973
19:20:39|0.79039
19:20:40|0.79074
19:20:41|0.79096
19:20:42|0.79174
19:20:43|0.79053
19:20:44|0.78975
19:20:45|0.78951
19:20:46|0.789
19:20:47|0.7894
19:20:48|0.79039
19:20:49|0.79111
19:20:50|0.7911
19:20:51|0.79056
19:20:52|0.79119
19:20:53|0.79046
19:20:54|0.79046
19:20:55|0.79058
19:20:56|0.79093
19:20:57|0.7902
19:20:58|0.79016
19:20:59|0.79076
19:21:00|0.79076
19:21:01|0.79175
19:21:02|0.79199
19:21:03|0.79244
19:21:04|0.79232
19:21:05|0.79169
19:21:06|0.79131
19:21:07|0.7916
19:21:08|0.7916
19:21:10|0.79175
19:21:11|0.79175
19:21:12|0.79178
19:21:13|0.79163
19:21:14|0.79164
19:21:15|0.79221
19:21:17|0.7916
19:21:17|0.7916
19:21:19|0.7916
19:21:20|0.7916
19:21:21|0.79161
19:21:22|0.79112
19:21:23|0.79074
19:21:23|0.79065
19:21:25|0.79065
19:21:26|0.79118
19:21:27|0.79148
19:21:28|0.79111
19:21:29|0.79111
19:21:30|0.79111
19:21:31|0.79125
19:21:32|0.7913
19:21:33|0.79075
19:21:33|0.79129
19:21:35|0.79129
19:21:36|0.7913
19:21:36|0.79126
19:21:38|0.79161
19:21:39|0.79155
19:21:40|0.7913
19:21:41|0.7913
19:21:42|0.7913
19:21:43|0.79171
19:21:44|0.79171
19:21:45|0.79171
19:21:46|0.79184
19:21:47|0.79172
19:21:48|0.79166
19:21:49|0.79172
19:21:49|0.79189
19:21:51|0.79184
19:21:52|0.79175
19:21:53|0.79263
19:21:54|0.793
19:21:55|0.79249
19:21:55|0.79299
19:21:57|0.79303
19:21:57|0.79317
19:21:59|0.79286
19:21:59|0.79257
19:22:01|0.79226
19:22:02|0.79299
19:22:03|0.79229
19:22:04|0.79289
19:22:05|0.79292
19:22:06|0.79335
19:22:07|0.7932
19:22:08|0.79305
19:22:09|0.79347
19:22:10|0.79406
19:22:12|0.7937
19:22:13|0.79433
19:22:14|0.79475
19:22:15|0.79417
19:22:16|0.79515
19:22:17|0.79407
19:22:18|0.79334
19:22:19|0.79303
19:22:20|0.79362
19:22:21|0.79248
19:22:21|0.79313
19:22:23|0.793
19:22:23|0.793
19:22:25|0.793
19:22:26|0.79433
19:22:27|0.79528
19:22:28|0.79498
19:22:29|0.79459
19:22:30|0.79455
19:22:31|0.794
19:22:32|0.7939
19:22:33|0.79378
19:22:34|0.79369
19:22:35|0.79369
19:22:36|0.7937
19:22:37|0.79418
19:22:38|0.79418
19:22:39|0.79418
19:22:40|0.79395
19:22:41|0.79411
19:22:42|0.79336
19:22:43|0.79256
19:22:44|0.79331
19:22:45|0.79337
19:22:46|0.79341
19:22:47|0.7929
19:22:48|0.7935
19:22:49|0.7938
19:22:50|0.79312
19:22:51|0.79331
19:22:52|0.79336
19:22:53|0.79369
19:22:54|0.79436
19:22:55|0.79434
19:22:56|0.79402
19:22:57|0.79419
19:22:58|0.79417
19:22:59|0.79501
19:23:00|0.79528
19:23:01|0.79482
19:23:02|0.79444
19:23:03|0.79518
19:23:04|0.79521
19:23:05|0.795
19:23:06|0.79464
19:23:07|0.79401
19:23:08|0.7938
19:23:09|0.79332
19:23:10|0.79382
19:23:12|0.79327
19:23:12|0.79336
19:23:14|0.79375
19:23:14|0.79406
19:23:16|0.79345
19:23:17|0.79401
19:23:18|0.79353
19:23:19|0.79381
19:23:19|0.79401
19:23:21|0.79354
19:23:22|0.79447
19:23:23|0.794
19:23:23|0.79473
19:23:25|0.79487
19:23:25|0.794
19:23:26|0.794
19:23:28|0.79459
19:23:29|0.79434
19:23:30|0.79482
19:23:31|0.7947
19:23:31|0.79475
19:23:32|0.79475
19:23:34|0.7948
19:23:34|0.79474
19:23:36|0.79456
19:23:37|0.79457
19:23:37|0.79409
19:23:39|0.7941
19:23:39|0.7953
19:23:41|0.79481
19:23:41|0.79445
19:23:43|0.7948
19:23:44|0.79481
19:23:44|0.7941
19:23:46|0.7941
19:23:46|0.79412
19:23:48|0.79457
19:23:48|0.79457
19:23:50|0.7941
19:23:50|0.79456
19:23:52|0.79437
19:23:53|0.7947
19:23:54|0.79457
19:23:54|0.79437
19:23:56|0.79408
19:23:57|0.79401
19:23:58|0.79382
19:23:59|0.79381
19:23:59|0.79416
19:24:01|0.79381
19:24:02|0.7938
19:24:02|0.793
19:24:04|0.79396
19:24:05|0.79367
19:24:06|0.7925
19:24:07|0.79241
19:24:08|0.79235
19:24:08|0.79211
19:24:09|0.79203
19:24:11|0.79192
19:24:12|0.79192
19:24:13|0.7919
19:24:15|0.79186
19:24:16|0.79222
19:24:17|0.79126
19:24:18|0.79144
19:24:18|0.79184
19:24:20|0.79222
19:24:21|0.79157
19:24:22|0.79157
19:24:23|0.79154
19:24:24|0.79154
19:24:25|0.79151
19:24:26|0.79173
19:24:27|0.79174
19:24:27|0.79174
19:24:29|0.79175
19:24:30|0.79193
19:24:31|0.79175
19:24:31|0.79194
19:24:33|0.79209
19:24:33|0.79178
19:24:35|0.79202
19:24:36|0.7919
19:24:37|0.7919
19:24:38|0.7919
19:24:39|0.79364
19:24:40|0.79292
19:24:41|0.79295
19:24:42|0.79349
19:24:42|0.79348
19:24:44|0.79348
19:24:45|0.79355
19:24:46|0.79307
19:24:47|0.79293
19:24:48|0.79272
19:24:49|0.79345
19:24:49|0.79314
19:24:51|0.79366
19:24:52|0.79348
19:24:52|0.79349
19:24:54|0.79349
19:24:55|0.79377
19:24:55|0.79377
19:24:57|0.79376
19:24:58|0.79338
19:24:59|0.79295
19:25:00|0.793
19:25:01|0.79362
19:25:01|0.79291
19:25:02|0.79293
19:25:03|0.79314
19:25:05|0.79377
19:25:05|0.79453
19:25:07|0.79451
19:25:08|0.79479
19:25:08|0.7952
19:25:10|0.79505
19:25:11|0.7947
19:25:12|0.79534
19:25:13|0.795
19:25:14|0.79505
19:25:15|0.7956
19:25:16|0.79516
19:25:17|0.79505
19:25:18|0.795
19:25:19|0.79471
19:25:20|0.79497
19:25:21|0.7943
19:25:22|0.79481
19:25:23|0.79388
19:25:24|0.79357
19:25:25|0.79418
19:25:26|0.79349
19:25:27|0.79361
19:25:28|0.79316
19:25:29|0.79254
19:25:30|0.79246
19:25:31|0.79146
19:25:32|0.791
19:25:33|0.791
19:25:34|0.79148
19:25:35|0.79155
19:25:36|0.79152
19:25:37|0.7916
19:25:38|0.79172
19:25:39|0.79172
19:25:40|0.79188
19:25:41|0.79145
19:25:42|0.79174
19:25:43|0.79225
19:25:44|0.79232
19:25:45|0.79181
19:25:46|0.79179
19:25:47|0.79205
19:25:48|0.79169
19:25:49|0.79201
19:25:50|0.79283
19:25:51|0.79237
19:25:52|0.79237
19:25:53|0.79235
19:25:54|0.79235
19:25:55|0.79235
19:25:56|0.79233
19:25:57|0.79185
19:25:58|0.79185
19:25:59|0.7923
19:26:00|0.79186
19:26:01|0.79186
19:26:02|0.79186
19:26:03|0.79186
19:26:04|0.79203
19:26:05|0.79203
19:26:06|0.79203
19:26:07|0.79206
19:26:08|0.79234
19:26:09|0.79235
19:26:10|0.79235
19:26:11|0.79236
19:26:12|0.79265
19:26:13|0.79265
19:26:15|0.79265
19:26:15|0.79235
19:26:16|0.79272
19:26:17|0.79272
19:26:19|0.79142
19:26:20|0.79118
19:26:21|0.79132
19:26:22|0.79051
19:26:23|0.79
19:26:24|0.78992
19:26:25|0.78937
19:26:26|0.79092
19:26:27|0.79125
19:26:28|0.79129
19:26:29|0.79088
19:26:30|0.79088
19:26:31|0.7916
19:26:32|0.79133
19:26:33|0.79147
19:26:34|0.79129
19:26:35|0.79124
19:26:36|0.79124
19:26:37|0.79095
19:26:38|0.7909
19:26:39|0.7909
19:26:40|0.79078
19:26:41|0.79131
19:26:42|0.79061
19:26:43|0.79061
19:26:44|0.79139
19:26:45|0.79167
19:26:46|0.79179
19:26:47|0.79116
19:26:48|0.79115
19:26:49|0.79115
19:26:50|0.79129
19:26:51|0.79116
19:26:52|0.79111
19:26:53|0.79115
19:26:54|0.79115
19:26:55|0.79115
19:26:56|0.79103
19:26:57|0.79103
19:26:58|0.79115
19:26:59|0.79115
19:27:00|0.79116
19:27:01|0.79116
19:27:02|0.7912
19:27:03|0.7912
19:27:04|0.79282
19:27:05|0.79236
19:27:06|0.7939
19:27:07|0.79323
19:27:08|0.79457
19:27:09|0.79475
19:27:10|0.7947
19:27:11|0.79393
19:27:12|0.79392
19:27:13|0.79405
19:27:14|0.79387
19:27:16|0.79327
19:27:17|0.79403
19:27:18|0.79394
19:27:19|0.79425
19:27:21|0.79395
19:27:21|0.79405
19:27:22|0.79403
19:27:23|0.79403
19:27:24|0.79363
19:27:25|0.79349
19:27:26|0.79383
19:27:27|0.79383
19:27:28|0.79333
19:27:29|0.79424
19:27:30|0.79424
19:27:31|0.79354
19:27:32|0.7933
19:27:33|0.79394
19:27:34|0.794
19:27:35|0.794
19:27:36|0.794
19:27:37|0.79274
19:27:38|0.7932
19:27:39|0.79307
19:27:40|0.79306
19:27:41|0.79306
19:27:42|0.79306
19:27:43|0.79306
19:27:44|0.79306
19:27:45|0.79301
19:27:47|0.79301
19:27:47|0.7934
19:27:49|0.7934
19:27:49|0.79312
19:27:51|0.79312
19:27:52|0.79319
19:27:53|0.79252
19:27:54|0.79291
19:27:54|0.79251
19:27:55|0.79251
19:27:56|0.79234
19:27:58|0.79234
19:27:58|0.79209
19:27:59|0.79202
19:28:00|0.79203
19:28:01|0.79268
19:28:02|0.79327
19:28:03|0.79328
19:28:04|0.79428
19:28:06|0.79358
19:28:06|0.79452
19:28:08|0.79451
19:28:08|0.79474
19:28:09|0.79442
19:28:11|0.79443
19:28:11|0.79451
19:28:13|0.79443
19:28:14|0.79453
19:28:15|0.79472
19:28:16|0.79537
19:28:18|0.79627
19:28:18|0.79607
19:28:20|0.797
19:28:21|0.79741
19:28:22|0.79678
19:28:23|0.79677
19:28:24|0.79673
19:28:25|0.7961
19:28:26|0.79626
19:28:27|0.79661
19:28:28|0.79661
19:28:29|0.79574
19:28:30|0.79575
19:28:31|0.79558
19:28:32|0.79557
19:28:33|0.79595
19:28:34|0.79595
19:28:35|0.79598
19:28:36|0.79666
19:28:37|0.79643
19:28:38|0.79665
19:28:39|0.7963
19:28:40|0.796
19:28:41|0.79656
19:28:42|0.796
19:28:43|0.79651
19:28:45|0.79689
19:28:45|0.797
19:28:46|0.7971
19:28:47|0.79683
19:28:48|0.79679
19:28:49|0.7965
19:28:50|0.79591
19:28:51|0.79633
19:28:52|0.79633
19:28:53|0.79567
19:28:54|0.79595
19:28:55|0.79688
19:28:56|0.79751
19:28:57|0.797
19:28:58|0.797
19:28:59|0.79637
19:29:00|0.797
19:29:01|0.79699
19:29:02|0.79666
19:29:03|0.79709
19:29:04|0.79705
19:29:05|0.79765
19:29:06|0.79842
19:29:07|0.7985
19:29:08|0.79964
19:29:09|0.79985
19:29:10|0.80099
19:29:11|0.80038
19:29:12|0.79817
19:29:13|0.79666
19:29:14|0.79696
19:29:16|0.79584
19:29:17|0.79601
19:29:18|0.79637
19:29:19|0.79687
19:29:20|0.79753
19:29:20|0.79825
19:29:22|0.79888
19:29:23|0.79798
19:29:24|0.79868
19:29:25|0.79816
19:29:26|0.79776
19:29:27|0.797
19:29:29|0.79693
19:29:30|0.79688
19:29:30|0.79637
19:29:32|0.79658
19:29:33|0.79681
19:29:33|0.79677
19:29:34|0.79678
19:29:36|0.79769
19:29:37|0.798
19:29:38|0.79748
19:29:39|0.79795
19:29:39|0.79775
19:29:40|0.79741
19:29:41|0.79767
19:29:42|0.79766
19:29:43|0.79745
19:29:45|0.79744
19:29:46|0.79809
19:29:46|0.79873
19:29:48|0.80005
19:29:48|0.80002
19:29:50|0.79994
19:29:50|0.79961
19:29:51|0.79961
19:29:52|0.80032
19:29:54|0.79973
19:29:55|0.79767
19:29:56|0.79844
19:29:57|0.79859
19:29:58|0.79855
19:29:59|0.79878
19:29:59|0.79831
19:30:01|0.79838
19:30:02|0.79766
19:30:03|0.79766
19:30:04|0.79763
19:30:05|0.79667
19:30:06|0.7958
19:30:07|0.79605
19:30:08|0.79788
19:30:09|0.79803
19:30:10|0.79787
19:30:11|0.79794
19:30:11|0.79796
19:30:13|0.79771
19:30:14|0.79763
19:30:15|0.79738
19:30:16|0.798
19:30:18|0.79799
19:30:19|0.79843
19:30:20|0.79843
19:30:21|0.79802
19:30:22|0.79803
19:30:23|0.79839
19:30:23|0.79871
19:30:24|0.79839
19:30:25|0.8
19:30:27|0.80323
19:30:27|0.80346
19:30:28|0.80437
19:30:30|0.80695
19:30:30|0.80669
19:30:31|0.80726
19:30:33|0.80459
19:30:33|0.80587
19:30:35|0.80642
19:30:35|0.80983
19:30:37|0.8106
19:30:38|0.81625
19:30:39|0.82178
19:30:39|0.82759
19:30:40|0.83348
19:30:41|0.82696
19:30:42|0.83337
19:30:44|0.83444
19:30:45|0.82862
19:30:45|0.83099
19:30:47|0.83294
19:30:48|0.83285
19:30:49|0.83101
19:30:50|0.82677
19:30:51|0.82739
19:30:52|0.82981
19:30:53|0.82882
19:30:54|0.82975
19:30:54|0.82823
19:30:55|0.82799
19:30:57|0.82673
19:30:57|0.82702
19:30:59|0.8266
19:31:00|0.82549
19:31:01|0.8255
19:31:01|0.82541
19:31:03|0.82681
19:31:04|0.82881
19:31:05|0.83107
19:31:06|0.83214
19:31:07|0.83102
19:31:07|0.82855
19:31:09|0.83233
19:31:09|0.83015
19:31:11|0.82981
19:31:12|0.82851
19:31:12|0.82987
19:31:13|0.83027
19:31:14|0.83338
19:31:16|0.8311
19:31:17|0.83077
19:31:18|0.83065
19:31:19|0.83047
19:31:20|0.82993
19:31:21|0.82834
19:31:22|0.83012
19:31:23|0.83001
19:31:24|0.83014
19:31:25|0.83049
19:31:26|0.82999
19:31:27|0.82947
19:31:28|0.82772
19:31:29|0.82781
19:31:30|0.82999
19:31:31|0.82852
19:31:32|0.82832
19:31:33|0.82857
19:31:34|0.82762
19:31:35|0.82795
19:31:36|0.82798
19:31:37|0.82849
19:31:38|0.82825
19:31:39|0.82935
19:31:40|0.8295
19:31:41|0.82957
19:31:42|0.82984
19:31:43|0.82982
19:31:44|0.82921
19:31:45|0.82848
19:31:46|0.82899
19:31:47|0.82896
19:31:48|0.82852
19:31:49|0.82842
19:31:50|0.8286
19:31:51|0.82683
19:31:52|0.82808
19:31:53|0.82704
19:31:54|0.82651
19:31:55|0.82584
19:31:56|0.82574
19:31:57|0.82495
19:31:58|0.825
19:32:00|0.82462
19:32:01|0.82525
19:32:02|0.82481
19:32:03|0.82365
19:32:03|0.8235
19:32:04|0.82304
19:32:05|0.82346
19:32:06|0.823
19:32:07|0.8216
19:32:09|0.82189
19:32:10|0.82114
19:32:10|0.8221
19:32:12|0.82124
19:32:12|0.82387
19:32:14|0.82409
19:32:14|0.82321
19:32:16|0.82302
19:32:16|0.82348
19:32:17|0.8239
19:32:19|0.82437
19:32:20|0.82345
19:32:21|0.82334
19:32:22|0.82332
19:32:23|0.82339
19:32:24|0.82354
19:32:25|0.82307
19:32:26|0.82219
19:32:27|0.82222
19:32:28|0.82192
19:32:29|0.82268
19:32:30|0.82169
19:32:31|0.82229
19:32:32|0.82165
19:32:33|0.82194
19:32:34|0.82193
19:32:35|0.82182
19:32:36|0.82224
19:32:37|0.82169
19:32:38|0.82146
19:32:39|0.82227
19:32:40|0.82182
19:32:41|0.82178
19:32:42|0.822
19:32:43|0.82341
19:32:44|0.82249
19:32:45|0.82212
19:32:46|0.82245
19:32:47|0.82245
19:32:48|0.82272
19:32:49|0.82266
19:32:50|0.82304
19:32:51|0.82323
19:32:52|0.82255
19:32:53|0.82333
19:32:54|0.82333
19:32:55|0.82418
19:32:56|0.82426
19:32:57|0.82428
19:32:58|0.82422
19:32:59|0.82381
19:33:00|0.82345
19:33:01|0.82369
19:33:02|0.82329
19:33:03|0.82363
19:33:04|0.82429
19:33:05|0.82427
19:33:06|0.825
19:33:07|0.82497
19:33:08|0.82612
19:33:09|0.8256
19:33:10|0.82898
19:33:11|0.8284
19:33:12|0.82863
19:33:13|0.82729
19:33:14|0.82683
19:33:15|0.82657
19:33:16|0.82747
19:33:17|0.82857
19:33:18|0.82817
19:33:19|0.82823
19:33:20|0.82796
19:33:22|0.82707
19:33:23|0.82769
19:33:24|0.82713
19:33:25|0.82762
19:33:26|0.82862
19:33:26|0.82894
19:33:28|0.82996
19:33:29|0.82933
19:33:30|0.83
19:33:30|0.82907
19:33:32|0.82956
19:33:32|0.82951
19:33:34|0.82826
19:33:35|0.82753
19:33:35|0.82835
19:33:37|0.82803
19:33:37|0.82701
19:33:39|0.82688
19:33:40|0.82623
19:33:41|0.82594
19:33:42|0.82622
19:33:43|0.82729
19:33:44|0.82769
19:33:45|0.82711
19:33:46|0.82715
19:33:47|0.82681
19:33:48|0.82677
19:33:49|0.82673
19:33:50|0.82661
19:33:51|0.82601
19:33:52|0.82677
19:33:53|0.82689
19:33:54|0.82806
19:33:55|0.8277
19:33:56|0.82779
19:33:57|0.82779
19:33:58|0.82833
19:33:59|0.82838
19:34:00|0.82835
19:34:01|0.8285
19:34:02|0.82921
19:34:03|0.82942
19:34:04|0.82941
19:34:05|0.8292
19:34:06|0.8292
19:34:07|0.82919
19:34:08|0.82891
19:34:09|0.8292
19:34:10|0.82961
19:34:11|0.83
19:34:12|0.83045
19:34:13|0.83068
19:34:14|0.83096
19:34:15|0.8302
19:34:16|0.83053
19:34:17|0.83041
19:34:18|0.83108
19:34:19|0.83136
19:34:20|0.83335
19:34:22|0.83515
19:34:22|0.83563
19:34:23|0.83695
19:34:25|0.83641
19:34:26|0.83617
19:34:27|0.83432
19:34:27|0.83589
19:34:29|0.83469
19:34:30|0.83394
19:34:31|0.8321
19:34:32|0.83234
19:34:33|0.83198
19:34:34|0.83235
19:34:34|0.83136
19:34:35|0.83161
19:34:37|0.83179
19:34:37|0.83277
19:34:38|0.83243
19:34:39|0.83289
19:34:40|0.83326
19:34:41|0.83279
19:34:42|0.83448
19:34:44|0.83429
19:34:45|0.83403
19:34:46|0.8337
19:34:46|0.83443
19:34:48|0.8324
19:34:49|0.83232
19:34:50|0.83241
19:34:50|0.8323
19:34:52|0.83222
19:34:52|0.8323
19:34:54|0.83326
19:34:54|0.83248
19:34:56|0.83192
19:34:57|0.83189
19:34:58|0.83279
19:34:58|0.83301
19:34:59|0.83301
19:35:01|0.83301
19:35:01|0.83279
19:35:03|0.83389
19:35:03|0.83415
19:35:05|0.83611
19:35:06|0.83758
19:35:07|0.83907
19:35:07|0.83861
19:35:08|0.83736
19:35:10|0.83475
19:35:11|0.8349
19:35:12|0.83722
19:35:12|0.83704
19:35:14|0.83696
19:35:15|0.83752
19:35:16|0.837
19:35:17|0.83625
19:35:18|0.8364
19:35:18|0.83489
19:35:20|0.83521
19:35:21|0.83493
19:35:22|0.83555
19:35:24|0.83674
19:35:24|0.83637
19:35:25|0.83682
19:35:26|0.83636
19:35:27|0.8368
19:35:28|0.83644
19:35:29|0.83604
19:35:30|0.83504
19:35:31|0.83469
19:35:32|0.8345
19:35:33|0.83438
19:35:34|0.83495
19:35:36|0.83396
19:35:36|0.8348
19:35:37|0.8348
19:35:38|0.83433
19:35:39|0.83448
19:35:41|0.83417
19:35:41|0.83595
19:35:43|0.8364
19:35:44|0.83394
19:35:44|0.83414
19:35:45|0.83415
19:35:47|0.83443
19:35:47|0.83555
19:35:49|0.83579
19:35:50|0.83562
19:35:50|0.83561
19:35:52|0.83558
19:35:53|0.83509
19:35:54|0.83513
19:35:54|0.835
19:35:56|0.83501
19:35:57|0.83536
19:35:58|0.83445
19:35:59|0.83486
19:36:00|0.83436
19:36:00|0.83412
19:36:02|0.8341
19:36:03|0.83385
19:36:04|0.83329
19:36:05|0.83301
19:36:06|0.8336
19:36:07|0.83345
19:36:08|0.83297
19:36:09|0.83298
19:36:10|0.83323
19:36:11|0.83267
19:36:11|0.83213
19:36:13|0.83231
19:36:14|0.83266
19:36:15|0.83215
19:36:16|0.83215
19:36:17|0.83217
19:36:18|0.83214
19:36:19|0.8323
19:36:20|0.83218
19:36:21|0.8318
19:36:21|0.83066
19:36:23|0.83162
19:36:25|0.83057
19:36:26|0.83023
19:36:27|0.8304
19:36:28|0.83087
19:36:29|0.8305
19:36:30|0.83002
19:36:31|0.83018
19:36:32|0.83025
19:36:33|0.8304
19:36:34|0.82949
19:36:35|0.83017
19:36:36|0.83069
19:36:37|0.82953
19:36:38|0.82901
19:36:39|0.82944
19:36:39|0.82952
19:36:41|0.82913
19:36:42|0.83
19:36:43|0.82875
19:36:44|0.82862
19:36:45|0.82858
19:36:46|0.82811
19:36:47|0.82878
19:36:48|0.82877
19:36:49|0.82813
19:36:50|0.8284
19:36:51|0.82861
19:36:52|0.82861
19:36:53|0.82861
19:36:54|0.82773
19:36:55|0.8273
19:36:56|0.82838
19:36:57|0.82877
19:36:58|0.82711
19:36:59|0.82731
19:37:00|0.82775
19:37:01|0.82766
19:37:02|0.82847
19:37:03|0.8301
19:37:04|0.8312
19:37:05|0.83052
19:37:06|0.83009
19:37:07|0.82952
19:37:08|0.82985
19:37:09|0.82979
19:37:10|0.82986
19:37:11|0.82991
19:37:12|0.82977
19:37:13|0.82978
19:37:14|0.83025
19:37:15|0.83106
19:37:16|0.83109
19:37:17|0.8299
19:37:18|0.83051
19:37:19|0.83053
19:37:20|0.83052
19:37:21|0.82963
19:37:22|0.82983
19:37:23|0.83
19:37:25|0.82965
19:37:26|0.82915
19:37:26|0.82964
19:37:28|0.82961
19:37:29|0.82881
19:37:30|0.82899
19:37:30|0.82853
19:37:31|0.82881
19:37:33|0.82881
19:37:33|0.82826
19:37:34|0.82804
19:37:35|0.82786
19:37:37|0.82829
19:37:38|0.82852
19:37:39|0.828
19:37:40|0.82881
19:37:41|0.82821
19:37:42|0.82878
19:37:43|0.82877
19:37:44|0.82877
19:37:45|0.82852
19:37:46|0.82852
19:37:47|0.82878
19:37:48|0.82853
19:37:49|0.82878
19:37:50|0.82898
19:37:51|0.82897
19:37:52|0.82933
19:37:53|0.82982
19:37:54|0.83109
19:37:55|0.83148
19:37:56|0.83028
19:37:57|0.82912
19:37:58|0.83007
19:37:59|0.83107
19:38:00|0.83092
19:38:01|0.83011
19:38:02|0.83018
19:38:03|0.8311
19:38:04|0.83199
19:38:05|0.832
19:38:06|0.83198
19:38:07|0.832
19:38:08|0.833
19:38:09|0.8338
19:38:10|0.83293
19:38:11|0.83255
19:38:12|0.83186
19:38:13|0.83111
19:38:14|0.8321
19:38:15|0.83199
19:38:16|0.83126
19:38:17|0.83135
19:38:18|0.83024
19:38:19|0.83002
19:38:20|0.83033
19:38:21|0.83032
19:38:22|0.83027
19:38:23|0.83029
19:38:24|0.83007
19:38:25|0.82964
19:38:27|0.82995
19:38:27|0.82968
19:38:28|0.83
19:38:29|0.8298
19:38:31|0.8297
19:38:32|0.82958
19:38:33|0.82984
19:38:34|0.82996
19:38:35|0.83008
19:38:36|0.83038
19:38:37|0.8305
19:38:38|0.83047
19:38:39|0.83114
19:38:40|0.83122
19:38:40|0.83125
19:38:42|0.83054
19:38:42|0.83082
19:38:44|0.8307
19:38:45|0.83068
19:38:46|0.8307
19:38:47|0.8307
19:38:48|0.8307
19:38:48|0.8307
19:38:49|0.83043
19:38:51|0.83047
19:38:52|0.83038
19:38:53|0.83026
19:38:54|0.83002
19:38:55|0.83055
19:38:56|0.8307
19:38:57|0.83063
19:38:58|0.83057
19:38:59|0.83071
19:39:00|0.83128
19:39:01|0.83074
19:39:02|0.831
19:39:03|0.83094
19:39:04|0.83051
19:39:05|0.8305
19:39:06|0.83041
19:39:07|0.82996
19:39:08|0.82905
19:39:09|0.82861
19:39:10|0.8285
19:39:11|0.82908
19:39:12|0.82872
19:39:13|0.82836
19:39:14|0.82881
19:39:15|0.8295
19:39:16|0.82996
19:39:17|0.82949
19:39:18|0.82944
19:39:19|0.82863
19:39:20|0.82856
19:39:21|0.82818
19:39:22|0.82865
19:39:23|0.82807
19:39:24|0.82828
19:39:25|0.82832
19:39:27|0.82803
19:39:27|0.82819
19:39:29|0.8282
19:39:30|0.82831
19:39:31|0.82842
19:39:32|0.829
19:39:33|0.82859
19:39:34|0.82841
19:39:35|0.82853
19:39:36|0.82819
19:39:37|0.82785
19:39:38|0.82781
19:39:39|0.82799
19:39:40|0.82788
19:39:41|0.82806
19:39:42|0.82804
19:39:44|0.82809
19:39:44|0.82885
19:39:45|0.82838
19:39:46|0.82897
19:39:47|0.82843
19:39:49|0.82811
19:39:50|0.82799
19:39:50|0.82784
19:39:52|0.82833
19:39:52|0.82809
19:39:54|0.82784
19:39:54|0.82817
19:39:55|0.8293
19:39:56|0.82885
19:39:57|0.82885
19:39:58|0.82978
19:40:00|0.83
19:40:01|0.82996
19:40:01|0.83
19:40:03|0.83
19:40:04|0.8303
19:40:04|0.83131
19:40:06|0.83262
19:40:06|0.8333
19:40:07|0.83325
19:40:08|0.8332
19:40:09|0.83201
19:40:11|0.83282
19:40:11|0.8326
19:40:13|0.8326
19:40:13|0.83245
19:40:15|0.83213
19:40:15|0.83225
19:40:17|0.83225
19:40:18|0.83265
19:40:19|0.83206
19:40:20|0.83169
19:40:21|0.83259
19:40:22|0.83237
19:40:23|0.83314
19:40:24|0.83285
19:40:25|0.83228
19:40:26|0.83324
19:40:28|0.83271
19:40:28|0.83317
19:40:30|0.83214
19:40:31|0.83146
19:40:32|0.83113
19:40:33|0.8313
19:40:34|0.83189
19:40:35|0.83219
19:40:36|0.83201
19:40:37|0.8327
19:40:38|0.83265
19:40:38|0.83265
19:40:40|0.8333
19:40:41|0.83355
19:40:42|0.8332
19:40:43|0.83351
19:40:44|0.83297
19:40:45|0.83333
19:40:46|0.83324
19:40:47|0.8339
19:40:48|0.83387
19:40:49|0.8335
19:40:50|0.83387
19:40:51|0.83396
19:40:52|0.8338
19:40:53|0.8333
19:40:54|0.83379
19:40:55|0.83372
19:40:56|0.83339
19:40:57|0.83339
19:40:58|0.8333
19:40:59|0.83354
19:41:00|0.83356
19:41:01|0.83328
19:41:02|0.83204
19:41:03|0.83224
19:41:04|0.83151
19:41:05|0.8308
19:41:06|0.83184
19:41:07|0.83189
19:41:08|0.83299
19:41:09|0.83236
19:41:10|0.83237
19:41:11|0.83223
19:41:12|0.83143
19:41:13|0.83133
19:41:14|0.83111
19:41:15|0.8311
19:41:16|0.83098
19:41:17|0.83019
19:41:18|0.83101
19:41:19|0.83092
19:41:20|0.82988
19:41:21|0.83075
19:41:22|0.82926
19:41:23|0.82936
19:41:24|0.8301
19:41:25|0.83005
19:41:26|0.83015
19:41:27|0.8294
19:41:29|0.82944
19:41:30|0.82854
19:41:31|0.82888
19:41:31|0.82851
19:41:33|0.82877
19:41:34|0.82865
19:41:35|0.82912
19:41:36|0.8286
19:41:38|0.82891
19:41:38|0.82947
19:41:40|0.82943
19:41:41|0.82919
19:41:42|0.82967
19:41:43|0.82891
19:41:44|0.82914
19:41:45|0.82912
19:41:46|0.82893
19:41:47|0.82959
19:41:48|0.82959
19:41:49|0.82831
19:41:50|0.82861
19:41:51|0.82896
19:41:52|0.82891
19:41:53|0.829
19:41:54|0.829
19:41:55|0.82892
19:41:56|0.82967
19:41:57|0.82966
19:41:59|0.83007
19:41:59|0.83007
19:42:00|0.83012
19:42:01|0.83
19:42:02|0.83
19:42:03|0.83003
19:42:04|0.8297
19:42:05|0.82981
19:42:06|0.82979
19:42:07|0.82922
19:42:08|0.82964
19:42:09|0.82911
19:42:10|0.82972
19:42:11|0.82965
19:42:12|0.82862
19:42:13|0.82857
19:42:14|0.82859
19:42:15|0.82937
19:42:16|0.82915
19:42:17|0.82916
19:42:18|0.82918
19:42:19|0.82918
19:42:20|0.82899
19:42:21|0.82911
19:42:22|0.82908
19:42:23|0.82915
19:42:24|0.829
19:42:25|0.82937
19:42:26|0.82934
19:42:27|0.83083
19:42:28|0.83147
19:42:30|0.8308
19:42:31|0.83086
19:42:32|0.83227
19:42:33|0.83141
19:42:34|0.83228
19:42:34|0.83327
19:42:36|0.83207
19:42:37|0.83248
19:42:38|0.83205
19:42:39|0.83228
19:42:40|0.83199
19:42:41|0.83258
19:42:42|0.8326
19:42:43|0.83196
19:42:44|0.83196
19:42:45|0.83197
19:42:46|0.83145
19:42:47|0.83184
19:42:48|0.83139
19:42:49|0.8312
19:42:50|0.83074
19:42:51|0.83129
19:42:52|0.83083
19:42:53|0.83243
19:42:54|0.8325
19:42:55|0.83249
19:42:56|0.83265
19:42:57|0.83247
19:42:58|0.83247
19:42:59|0.8316
19:43:00|0.83105
19:43:01|0.83168
19:43:02|0.8316
19:43:03|0.8314
19:43:04|0.83132
19:43:05|0.83132
19:43:06|0.83073
19:43:07|0.83079
19:43:08|0.83141
19:43:09|0.83156
19:43:10|0.83264
19:43:11|0.83233
19:43:12|0.83181
19:43:13|0.83181
19:43:14|0.832
19:43:15|0.83217
19:43:16|0.83231
19:43:17|0.83272
19:43:18|0.83204
19:43:19|0.83202
19:43:20|0.83202
19:43:21|0.83259
19:43:22|0.8321
19:43:23|0.83279
19:43:24|0.83237
19:43:25|0.8324
19:43:26|0.83242
19:43:27|0.83236
19:43:28|0.83206
19:43:30|0.83193
19:43:31|0.83204
19:43:32|0.83107
19:43:33|0.83113
19:43:33|0.83183
19:43:35|0.83201
19:43:36|0.83193
19:43:37|0.83237
19:43:38|0.83196
19:43:39|0.83197
19:43:40|0.8312
19:43:41|0.83186
19:43:42|0.83148
19:43:43|0.83149
19:43:44|0.8315
19:43:45|0.83164
19:43:46|0.83164
19:43:46|0.83164
19:43:48|0.83164
19:43:49|0.83156
19:43:50|0.83137
19:43:51|0.83127
19:43:52|0.8308
19:43:53|0.83045
19:43:54|0.83085
19:43:55|0.831
19:43:56|0.83098
19:43:57|0.83099
19:43:57|0.83078
19:43:59|0.83101
19:44:00|0.83086
19:44:01|0.83075
19:44:02|0.83136
19:44:03|0.83084
19:44:03|0.83065
19:44:05|0.83131
19:44:06|0.83181
19:44:07|0.83215
19:44:08|0.83249
19:44:09|0.83221
19:44:10|0.83223
19:44:11|0.83275
19:44:12|0.83275
19:44:13|0.83286
19:44:14|0.83265
19:44:15|0.83348
19:44:16|0.83289
19:44:17|0.83276
19:44:18|0.83265
19:44:19|0.83295
19:44:20|0.83265
19:44:21|0.83289
19:44:22|0.83266
19:44:23|0.83265
19:44:24|0.83274
19:44:25|0.83321
19:44:26|0.8333
19:44:27|0.83282
19:44:28|0.8339
19:44:29|0.83496
19:44:30|0.83449
19:44:32|0.83489
19:44:33|0.83501
19:44:34|0.83491
19:44:35|0.83483
19:44:36|0.83494
19:44:37|0.83477
19:44:38|0.83461
19:44:39|0.83533
19:44:40|0.8354
19:44:41|0.83432
19:44:41|0.83474
19:44:43|0.83474
19:44:44|0.83452
19:44:45|0.83489
19:44:46|0.8349
19:44:47|0.8349
19:44:48|0.83434
19:44:49|0.83454
19:44:50|0.83423
19:44:51|0.83442
19:44:52|0.83292
19:44:53|0.83265
19:44:54|0.83252
19:44:55|0.83277
19:44:56|0.83305
19:44:57|0.83305
19:44:58|0.83315
19:44:59|0.8333
19:45:00|0.8333
19:45:01|0.83284
19:45:02|0.83299
19:45:03|0.83284
19:45:04|0.83265
19:45:05|0.83235
19:45:06|0.83283
19:45:07|0.83285
19:45:08|0.83372
19:45:09|0.8356
19:45:10|0.83599
19:45:11|0.83641
19:45:12|0.83572
19:45:13|0.83533
19:45:14|0.83486
19:45:15|0.83528
19:45:16|0.83587
19:45:17|0.83631
19:45:18|0.83605
19:45:19|0.83653
19:45:20|0.83666
19:45:21|0.83635
19:45:22|0.83652
19:45:23|0.83636
19:45:24|0.83647
19:45:25|0.83646
19:45:26|0.83632
19:45:27|0.83575
19:45:28|0.83531
19:45:29|0.83468
19:45:30|0.83429
19:45:31|0.83553
19:45:33|0.836
19:45:33|0.83576
19:45:34|0.83525
19:45:36|0.8351
19:45:37|0.8353
19:45:38|0.83534
19:45:39|0.8353
19:45:40|0.83646
19:45:41|0.83652
19:45:42|0.83679
19:45:43|0.83611
19:45:44|0.83646
19:45:45|0.83645
19:45:46|0.83669
19:45:47|0.83673
19:45:48|0.83623
19:45:49|0.83626
19:45:50|0.83669
19:45:51|0.83665
19:45:52|0.8366
19:45:53|0.83639
19:45:54|0.83641
19:45:55|0.83641
19:45:56|0.83639
19:45:57|0.8359
19:45:58|0.83616
19:45:59|0.83609
19:46:00|0.8355
19:46:01|0.83453
19:46:02|0.833
19:46:03|0.83311
19:46:04|0.8322
19:46:05|0.83237
19:46:06|0.8328
19:46:07|0.83332
19:46:08|0.83302
19:46:09|0.83348
19:46:10|0.83376
19:46:11|0.83372
19:46:12|0.83332
19:46:13|0.83363
19:46:14|0.83368
19:46:15|0.83332
19:46:16|0.83334
19:46:17|0.83315
19:46:18|0.83279
19:46:19|0.83332
19:46:20|0.8326
19:46:21|0.8332
19:46:22|0.83346
19:46:23|0.83315
19:46:24|0.8328
19:46:25|0.83309
19:46:26|0.832
19:46:27|0.83147
19:46:28|0.83104
19:46:29|0.83097
19:46:30|0.83125
19:46:31|0.83136
19:46:32|0.83158
19:46:34|0.83275
19:46:34|0.83239
19:46:35|0.83245
19:46:37|0.83294
19:46:38|0.83283
19:46:39|0.83324
19:46:40|0.83307
19:46:41|0.83299
19:46:41|0.83281
19:46:43|0.83204
19:46:44|0.83175
19:46:44|0.8326
19:46:46|0.8326
19:46:46|0.83253
19:46:48|0.83202
19:46:48|0.83236
19:46:50|0.83211
19:46:50|0.83245
19:46:52|0.83216
19:46:53|0.83208
19:46:54|0.83216
19:46:54|0.83207
19:46:56|0.83191
19:46:56|0.83225
19:46:57|0.83183
19:46:58|0.83191
19:47:00|0.83208
19:47:00|0.83104
19:47:01|0.83052
19:47:03|0.83061
19:47:03|0.83018
19:47:04|0.83045
19:47:06|0.83039
19:47:06|0.83069
19:47:07|0.83085
19:47:08|0.83139
19:47:09|0.83164
19:47:10|0.8315
19:47:12|0.8313
19:47:13|0.8307
19:47:13|0.8307
19:47:14|0.8307
19:47:16|0.83039
19:47:16|0.83072
19:47:17|0.83058
19:47:18|0.83071
19:47:19|0.83085
19:47:21|0.83092
19:47:21|0.83058
19:47:23|0.83012
19:47:24|0.82927
19:47:24|0.82958
19:47:25|0.82959
19:47:27|0.829
19:47:28|0.8294
19:47:28|0.82862
19:47:29|0.82852
19:47:30|0.82812
19:47:31|0.82827
19:47:32|0.82839
19:47:34|0.828
19:47:35|0.82765
19:47:36|0.82705
19:47:38|0.82759
19:47:38|0.82702
19:47:39|0.82766
19:47:40|0.82701
19:47:41|0.827
19:47:42|0.827
19:47:43|0.82715
19:47:44|0.82679
19:47:45|0.8261
19:47:46|0.82564
19:47:47|0.824
19:47:48|0.82411
19:47:49|0.82431
19:47:50|0.82564
19:47:51|0.82509
19:47:52|0.82473
19:47:53|0.82526
19:47:54|0.82536
19:47:55|0.82566
19:47:57|0.82503
19:47:58|0.82589
19:47:59|0.82516
19:47:59|0.82499
19:48:01|0.82565
19:48:01|0.82535
19:48:03|0.82589
19:48:03|0.82548
19:48:05|0.82576
19:48:06|0.82578
19:48:06|0.82562
19:48:07|0.82626
19:48:08|0.82645
19:48:10|0.82609
19:48:10|0.82645
19:48:12|0.82672
19:48:12|0.82655
19:48:13|0.82713
19:48:14|0.82746
19:48:15|0.82753
19:48:17|0.82758
19:48:18|0.82732
19:48:18|0.82799
19:48:20|0.828
19:48:21|0.8277
19:48:22|0.828
19:48:23|0.82827
19:48:24|0.828
19:48:25|0.82774
19:48:25|0.828
19:48:27|0.82791
19:48:27|0.82785
19:48:29|0.82729
19:48:30|0.82729
19:48:31|0.8274
19:48:32|0.82739
19:48:32|0.82744
19:48:34|0.82762
19:48:35|0.82762
19:48:36|0.82695
19:48:38|0.82706
19:48:39|0.82696
19:48:40|0.82779
19:48:41|0.82773
19:48:42|0.82728
19:48:44|0.82771
19:48:44|0.82771
19:48:45|0.82763
19:48:46|0.82739
19:48:47|0.8278
19:48:48|0.82754
19:48:49|0.828
19:48:50|0.82749
19:48:51|0.82769
19:48:52|0.82718
19:48:53|0.82768
19:48:54|0.82739
19:48:55|0.82718
19:48:56|0.82757
19:48:57|0.82714
19:48:58|0.82765
19:48:59|0.82753
19:49:00|0.82751
19:49:01|0.82827
19:49:02|0.82819
19:49:03|0.82784
19:49:04|0.82788
19:49:05|0.82743
19:49:06|0.82743
19:49:07|0.82739
19:49:08|0.82736
19:49:09|0.82652
19:49:10|0.82661
19:49:11|0.82661
19:49:12|0.82633
19:49:13|0.82608
19:49:14|0.82732
19:49:15|0.82743
19:49:16|0.82726
19:49:18|0.82755
19:49:18|0.8275
19:49:20|0.82752
19:49:20|0.82752
19:49:22|0.82703
19:49:23|0.82699
19:49:23|0.82693
19:49:25|0.82693
19:49:25|0.82695
19:49:27|0.82695
19:49:27|0.82695
19:49:28|0.82695
19:49:29|0.82697
19:49:31|0.82736
19:49:31|0.82736
19:49:32|0.8267
19:49:33|0.82671
19:49:34|0.82721
19:49:36|0.82688
19:49:37|0.82725
19:49:38|0.82675
19:49:39|0.82671
19:49:41|0.82681
19:49:42|0.82681
19:49:42|0.82722
19:49:44|0.82726
19:49:45|0.8276
19:49:46|0.82707
19:49:47|0.82709
19:49:48|0.82705
19:49:49|0.82753
19:49:49|0.8276
19:49:51|0.8276
19:49:51|0.82756
19:49:53|0.82722
19:49:54|0.8276
19:49:55|0.82719
19:49:55|0.82719
19:49:57|0.82747
19:49:57|0.82697
19:49:59|0.82772
19:50:00|0.8276
19:50:01|0.82771
19:50:01|0.82766
19:50:03|0.82675
19:50:04|0.82567
19:50:04|0.8256
19:50:06|0.8256
19:50:07|0.82608
19:50:08|0.82553
19:50:09|0.82639
19:50:10|0.82631
19:50:11|0.82663
19:50:12|0.8265
19:50:13|0.82651
19:50:14|0.82659
19:50:15|0.82655
19:50:16|0.82717
19:50:17|0.82713
19:50:18|0.82712
19:50:19|0.82659
19:50:20|0.82694
19:50:21|0.82694
19:50:22|0.82716
19:50:23|0.82679
19:50:24|0.82694
19:50:25|0.82711
19:50:26|0.82694
19:50:27|0.82694
19:50:28|0.82689
19:50:29|0.827
19:50:30|0.827
19:50:31|0.827
19:50:32|0.82772
19:50:33|0.82811
19:50:34|0.8285
19:50:35|0.82854
19:50:36|0.82815
19:50:37|0.82899
19:50:38|0.8291
19:50:40|0.82999
19:50:40|0.82994
19:50:41|0.82995
19:50:42|0.83
19:50:43|0.83
19:50:44|0.8295
19:50:45|0.82907
19:50:46|0.82971
19:50:47|0.82974
19:50:48|0.82972
19:50:49|0.82971
19:50:50|0.8297
19:50:51|0.82996
19:50:52|0.82997
19:50:53|0.82975
19:50:54|0.83056
19:50:55|0.83044
19:50:56|0.83144
19:50:57|0.83149
19:50:58|0.83149
19:50:59|0.83062
19:51:00|0.83109
19:51:01|0.83105
19:51:02|0.83158
19:51:03|0.83121
19:51:04|0.83115
19:51:05|0.83094
19:51:06|0.8312
19:51:07|0.83159
19:51:08|0.8317
19:51:09|0.83293
19:51:10|0.832
19:51:11|0.83242
19:51:12|0.832
19:51:13|0.833
19:51:14|0.83293
19:51:15|0.83275
19:51:16|0.8323
19:51:17|0.83201
19:51:18|0.83252
19:51:19|0.83251
19:51:20|0.83243
19:51:21|0.832
19:51:22|0.8317
19:51:23|0.83173
19:51:24|0.83102
19:51:25|0.8313
19:51:26|0.83078
19:51:27|0.83095
19:51:28|0.83055
19:51:29|0.831
19:51:30|0.83115
19:51:31|0.83145
19:51:32|0.83165
19:51:33|0.83107
19:51:34|0.83093
19:51:35|0.83056
19:51:36|0.83056
19:51:38|0.8309
19:51:39|0.8309
19:51:40|0.83057
19:51:41|0.83086
19:51:42|0.83054
19:51:43|0.82978
19:51:43|0.82941
19:51:45|0.82959
19:51:46|0.82993
19:51:47|0.82978
19:51:48|0.82978
19:51:49|0.82994
19:51:50|0.82946
19:51:51|0.82946
19:51:52|0.82946
19:51:53|0.82987
19:51:54|0.82987
19:51:55|0.82986
19:51:56|0.82986
19:51:57|0.82986
19:51:57|0.83004
19:51:59|0.83004
19:52:00|0.83004
19:52:01|0.83065
19:52:02|0.83
19:52:03|0.83036
19:52:04|0.83017
19:52:05|0.83017
19:52:06|0.831
19:52:07|0.83055
19:52:08|0.83027
19:52:09|0.83028
19:52:10|0.83014
19:52:11|0.83032
19:52:12|0.83028
19:52:13|0.83056
19:52:14|0.83011
19:52:15|0.83011
19:52:16|0.83035
19:52:17|0.83035
19:52:18|0.83034
19:52:19|0.82989
19:52:20|0.82999
19:52:21|0.82994
19:52:22|0.82972
19:52:23|0.83001
19:52:23|0.8311
19:52:25|0.83063
19:52:26|0.83063
19:52:27|0.83009
19:52:28|0.83009
19:52:29|0.8301
19:52:29|0.8298
19:52:31|0.82999
19:52:32|0.82973
19:52:33|0.83026
19:52:34|0.82971
19:52:35|0.82971
19:52:36|0.82844
19:52:37|0.8275
19:52:38|0.82737
19:52:39|0.82758
19:52:40|0.82808
19:52:41|0.82841
19:52:42|0.82865
19:52:43|0.82815
19:52:44|0.82878
19:52:45|0.82879
19:52:46|0.82889
19:52:47|0.8287
19:52:48|0.82746
19:52:49|0.82803
19:52:51|0.82764
19:52:51|0.82745
19:52:52|0.82779
19:52:53|0.82716
19:52:54|0.82723
19:52:55|0.82723
19:52:56|0.82662
19:52:57|0.82717
19:52:58|0.82819
19:52:59|0.82757
19:53:00|0.82757
19:53:01|0.82809
19:53:02|0.82762
19:53:03|0.82811
19:53:04|0.82777
19:53:05|0.82777
19:53:07|0.82813
19:53:08|0.82817
19:53:09|0.8282
19:53:10|0.8283
19:53:11|0.82879
19:53:11|0.82814
19:53:13|0.82814
19:53:14|0.82818
19:53:15|0.8282
19:53:16|0.82796
19:53:17|0.82806
19:53:18|0.82792
19:53:19|0.82785
19:53:20|0.82736
19:53:21|0.82711
19:53:22|0.82711
19:53:23|0.82747
19:53:24|0.82736
19:53:25|0.82743
19:53:26|0.8262
19:53:27|0.82653
19:53:28|0.82651
19:53:29|0.82685
19:53:30|0.82637
19:53:31|0.82662
19:53:32|0.82637
19:53:33|0.82598
19:53:34|0.82589
19:53:35|0.82609
19:53:36|0.82652
19:53:37|0.82679
19:53:38|0.82674
19:53:39|0.82711
19:53:41|0.82664
19:53:41|0.82699
19:53:42|0.82711
19:53:43|0.82736
19:53:44|0.82736
19:53:45|0.8269
19:53:46|0.82714
19:53:47|0.82692
19:53:48|0.8269
19:53:49|0.82691
19:53:50|0.82651
19:53:51|0.82653
19:53:52|0.82691
19:53:53|0.82657
19:53:54|0.82567
19:53:56|0.82584
19:53:56|0.82666
19:53:57|0.82601
19:53:59|0.82602
19:53:59|0.82627
19:54:01|0.82659
19:54:02|0.82583
19:54:02|0.82603
19:54:04|0.82619
19:54:05|0.82562
19:54:05|0.8253
19:54:06|0.82474
19:54:08|0.8247
19:54:08|0.824
19:54:10|0.82327
19:54:11|0.82305
19:54:11|0.82436
19:54:12|0.82391
19:54:13|0.82449
19:54:15|0.82578
19:54:15|0.82619
19:54:17|0.82549
19:54:17|0.82478
19:54:18|0.8248
19:54:20|0.82518
19:54:20|0.8244
19:54:22|0.825
19:54:22|0.82502
19:54:23|0.82513
19:54:25|0.82515
19:54:26|0.826
19:54:26|0.8255
19:54:28|0.82551
19:54:29|0.82566
19:54:29|0.82539
19:54:30|0.82568
19:54:32|0.82583
19:54:33|0.82584
19:54:34|0.82574
19:54:34|0.82643
19:54:36|0.82684
19:54:36|0.82737
19:54:37|0.8275
19:54:39|0.828
19:54:39|0.82832
19:54:41|0.8287
19:54:42|0.82875
19:54:43|0.82841
19:54:44|0.82845
19:54:45|0.82801
19:54:46|0.82723
19:54:47|0.82719
19:54:48|0.82722
19:54:49|0.82726
19:54:50|0.82775
19:54:51|0.82798
19:54:52|0.82769
19:54:53|0.82799
19:54:54|0.828
19:54:55|0.82798
19:54:56|0.82771
19:54:57|0.828
19:54:58|0.828
19:54:59|0.828
19:55:00|0.82775
19:55:01|0.82682
19:55:02|0.82725
19:55:03|0.82604
19:55:04|0.82603
19:55:05|0.82553
19:55:06|0.82582
19:55:07|0.82573
19:55:08|0.82525
19:55:09|0.82584
19:55:10|0.8257
19:55:11|0.8264
19:55:12|0.8267
19:55:13|0.8265
19:55:15|0.8269
19:55:15|0.82751
19:55:16|0.82752
19:55:17|0.82752
19:55:18|0.82752
19:55:19|0.82755
19:55:21|0.82796
19:55:21|0.828
19:55:22|0.82841
19:55:24|0.82839
19:55:24|0.82841
19:55:25|0.82819
19:55:26|0.82851
19:55:28|0.82819
19:55:29|0.82819
19:55:30|0.82823
19:55:31|0.82878
19:55:32|0.83045
19:55:33|0.8307
19:55:34|0.83216
19:55:35|0.83174
19:55:35|0.83135
19:55:37|0.83129
19:55:38|0.8307
19:55:39|0.82973
19:55:40|0.83013
19:55:40|0.83157
19:55:42|0.83197
19:55:44|0.83033
19:55:45|0.83029
19:55:46|0.83016
19:55:47|0.82942
19:55:48|0.83003
19:55:48|0.83035
19:55:50|0.83149
19:55:51|0.83147
19:55:51|0.83151
19:55:53|0.83165
19:55:54|0.8302
19:55:55|0.83078
19:55:56|0.83039
19:55:57|0.831
19:55:58|0.831
19:55:59|0.83116
19:56:00|0.831
19:56:01|0.831
19:56:02|0.83076
19:56:03|0.83126
19:56:04|0.83006
19:56:04|0.83007
19:56:06|0.8305
19:56:07|0.83033
19:56:08|0.83079
19:56:09|0.83078
19:56:10|0.83037
19:56:11|0.83037
19:56:12|0.83078
19:56:13|0.83104
19:56:14|0.8308
19:56:15|0.83012
19:56:16|0.83083
19:56:17|0.83066
19:56:18|0.83064
19:56:19|0.83038
19:56:19|0.83067
19:56:21|0.83066
19:56:22|0.83066
19:56:22|0.83086
19:56:23|0.83082
19:56:24|0.83077
19:56:26|0.83076
19:56:27|0.83077
19:56:28|0.83077
19:56:28|0.83082
19:56:30|0.83078
19:56:31|0.831
19:56:31|0.83205
19:56:33|0.832
19:56:34|0.83227
19:56:35|0.83173
19:56:36|0.83182
19:56:37|0.83128
19:56:38|0.83169
19:56:38|0.83181
19:56:40|0.8321
19:56:40|0.83185
19:56:42|0.83183
19:56:43|0.83224
19:56:45|0.83183
19:56:45|0.83223
19:56:46|0.83227
19:56:48|0.832
19:56:49|0.83227
19:56:50|0.83227
19:56:51|0.83218
19:56:52|0.83183
19:56:53|0.83186
19:56:54|0.83226
19:56:55|0.83226
19:56:56|0.83187
19:56:57|0.83225
19:56:58|0.83152
19:56:58|0.83228
19:57:00|0.83219
19:57:01|0.83188
19:57:02|0.8325
19:57:03|0.83145
19:57:04|0.83126
19:57:05|0.83127
19:57:06|0.83126
19:57:07|0.83035
19:57:08|0.83028
19:57:10|0.83077
19:57:10|0.83065
19:57:11|0.83014
19:57:12|0.83011
19:57:13|0.83
19:57:14|0.83
19:57:15|0.83001
19:57:16|0.82998
19:57:17|0.8299
19:57:18|0.82912
19:57:19|0.82948
19:57:20|0.82863
19:57:21|0.82862
19:57:22|0.82859
19:57:23|0.82854
19:57:24|0.82807
19:57:25|0.8286
19:57:26|0.82866
19:57:27|0.82937
19:57:28|0.83037
19:57:29|0.83037
19:57:30|0.83079
19:57:31|0.83039
19:57:32|0.83038
19:57:33|0.83054
19:57:34|0.83018
19:57:35|0.83053
19:57:36|0.83038
19:57:37|0.83039
19:57:38|0.83017
19:57:39|0.83044
19:57:40|0.83001
19:57:41|0.82996
19:57:42|0.82996
19:57:44|0.82975
19:57:45|0.83027
19:57:46|0.83038
19:57:47|0.83107
19:57:48|0.83099
19:57:49|0.83043
19:57:50|0.83012
19:57:51|0.83046
19:57:52|0.83046
19:57:53|0.83046
19:57:54|0.83041
19:57:55|0.83045
19:57:56|0.83044
19:57:57|0.83039
19:57:58|0.83008
19:57:59|0.83041
19:58:01|0.83039
19:58:01|0.83083
19:58:02|0.83031
19:58:03|0.83085
19:58:04|0.83108
19:58:05|0.83172
19:58:06|0.83145
19:58:07|0.83201
19:58:08|0.83188
19:58:09|0.83146
19:58:10|0.83169
19:58:11|0.83055
19:58:13|0.83002
19:58:14|0.83032
19:58:14|0.83001
19:58:15|0.83062
19:58:16|0.83013
19:58:17|0.83135
19:58:19|0.83073
19:58:19|0.83134
19:58:21|0.83063
19:58:21|0.83125
19:58:22|0.83124
19:58:24|0.83063
19:58:24|0.83128
19:58:25|0.83128
19:58:26|0.83197
19:58:27|0.83187
19:58:28|0.83198
19:58:29|0.83198
19:58:30|0.83198
19:58:31|0.832
19:58:32|0.83149
19:58:33|0.83196
19:58:34|0.83212
19:58:35|0.83199
19:58:36|0.83264
19:58:37|0.8342
19:58:39|0.83499
19:58:39|0.8349
19:58:41|0.83496
19:58:41|0.83575
19:58:42|0.83483
19:58:43|0.83408
19:58:45|0.83447
19:58:46|0.83485
19:58:47|0.83528
19:58:49|0.83591
19:58:49|0.8355
19:58:50|0.83677
19:58:51|0.83644
19:58:52|0.8368
19:58:53|0.83631
19:58:54|0.837
19:58:55|0.83699
19:58:56|0.83684
19:58:57|0.83707
19:58:59|0.83599
19:59:00|0.83617
19:59:01|0.83708
19:59:02|0.83683
19:59:03|0.83667
19:59:04|0.83619
19:59:05|0.83624
19:59:06|0.836
19:59:07|0.83587
19:59:08|0.83551
19:59:09|0.83517
19:59:10|0.83525
19:59:11|0.83545
19:59:12|0.8352
19:59:13|0.83489
19:59:14|0.83385
19:59:15|0.83429
19:59:16|0.83422
19:59:17|0.83425
19:59:18|0.83458
19:59:19|0.83453
19:59:20|0.8345
19:59:21|0.83449
19:59:22|0.83436
19:59:23|0.83477
19:59:24|0.83453
19:59:25|0.83438
19:59:26|0.83478
19:59:27|0.83452
19:59:29|0.83489
19:59:29|0.83467
19:59:30|0.83475
19:59:31|0.83474
19:59:32|0.83454
19:59:33|0.83441
19:59:35|0.83478
19:59:35|0.83574
19:59:36|0.83574
19:59:37|0.83533
19:59:38|0.83588
19:59:40|0.83606
19:59:40|0.8358
19:59:41|0.83624
19:59:42|0.83621
19:59:43|0.83606
19:59:44|0.836
19:59:46|0.83509
19:59:47|0.8352
19:59:48|0.83437
19:59:49|0.83455
19:59:51|0.83445
19:59:52|0.83527
19:59:53|0.83527
19:59:54|0.83527
19:59:55|0.83527
19:59:56|0.83504
19:59:57|0.8345
19:59:58|0.83501
19:59:59|0.83463
19:59:59|0.83503
20:00:01|0.83447
20:00:01|0.8345
20:00:02|0.83384
20:00:03|0.83169
20:00:05|0.83209
20:00:06|0.83269
20:00:06|0.83373
20:00:08|0.83432
20:00:09|0.83383
20:00:10|0.83388
20:00:11|0.83421
20:00:12|0.83547
20:00:13|0.83496
20:00:13|0.83428
20:00:15|0.83454
20:00:16|0.83458
20:00:16|0.83458
20:00:17|0.83481
20:00:19|0.83484
20:00:20|0.83497
20:00:20|0.83508
20:00:22|0.83472
20:00:23|0.83473
20:00:24|0.83475
20:00:25|0.83503
20:00:26|0.83599
20:00:27|0.83619
20:00:27|0.83634
20:00:28|0.83803
20:00:30|0.84
20:00:31|0.83984
20:00:31|0.83989
20:00:33|0.84
20:00:34|0.83721
20:00:35|0.83609
20:00:36|0.83429
20:00:37|0.83305
20:00:38|0.8341
20:00:39|0.83688
20:00:39|0.8367
20:00:41|0.83609
20:00:42|0.8339
20:00:42|0.83527
20:00:43|0.83436
20:00:45|0.83353
20:00:45|0.83273
20:00:47|0.83273
20:00:48|0.83016
20:00:49|0.83021
20:00:50|0.83001
20:00:51|0.82853
20:00:52|0.82624
20:00:53|0.82785
20:00:54|0.82714
20:00:55|0.82686
20:00:56|0.82662
20:00:57|0.82895
20:00:59|0.82974
20:00:59|0.82787
20:01:00|0.82783
20:01:01|0.82721
20:01:02|0.82624
20:01:03|0.8255
20:01:05|0.82597
20:01:06|0.82567
20:01:07|0.82492
20:01:08|0.82473
20:01:08|0.82407
20:01:10|0.82387
20:01:11|0.825
20:01:12|0.82499
20:01:13|0.826
20:01:14|0.82484
20:01:15|0.82634
20:01:16|0.82623
20:01:17|0.82628
20:01:18|0.82533
20:01:19|0.82676
20:01:20|0.82677
20:01:21|0.82701
20:01:22|0.82734
20:01:23|0.82782
20:01:24|0.82728
20:01:25|0.8282
20:01:26|0.82888
20:01:27|0.82948
20:01:28|0.82934
20:01:29|0.82753
20:01:30|0.82773
20:01:31|0.82814
20:01:32|0.82792
20:01:33|0.82788
20:01:34|0.82772
20:01:35|0.82813
20:01:36|0.82898
20:01:37|0.8284
20:01:38|0.82791
20:01:39|0.82747
20:01:40|0.82668
20:01:41|0.82687
20:01:42|0.82736
20:01:43|0.82748
20:01:44|0.82693
20:01:45|0.82661
20:01:46|0.82697
20:01:47|0.82706
20:01:49|0.82791
20:01:49|0.82763
20:01:50|0.82702
20:01:52|0.82634
20:01:53|0.82629
20:01:53|0.82591
20:01:55|0.82628
20:01:56|0.82702
20:01:57|0.8273
20:01:57|0.82695
20:01:59|0.82712
20:02:00|0.82712
20:02:01|0.82711
20:02:02|0.82724
20:02:03|0.82702
20:02:04|0.82683
20:02:05|0.82586
20:02:06|0.82568
20:02:07|0.82512
20:02:08|0.82528
20:02:09|0.825
20:02:10|0.82563
20:02:11|0.82639
20:02:12|0.82604
20:02:13|0.82563
20:02:14|0.82614
20:02:15|0.82566
20:02:16|0.82627
20:02:17|0.82642
20:02:18|0.8264
20:02:19|0.82638
20:02:20|0.82604
20:02:21|0.82639
20:02:22|0.82573
20:02:23|0.82663
20:02:24|0.82632
20:02:25|0.82654
20:02:26|0.82751
20:02:27|0.82751
20:02:28|0.8272
20:02:29|0.82717
20:02:30|0.82719
20:02:31|0.82696
20:02:32|0.82692
20:02:33|0.82643
20:02:34|0.82557
20:02:35|0.8271
20:02:36|0.827
20:02:37|0.82656
20:02:38|0.82601
20:02:39|0.82561
20:02:40|0.82581
20:02:41|0.82547
20:02:42|0.82634
20:02:43|0.82634
20:02:44|0.82579
20:02:45|0.82578
20:02:46|0.82578
20:02:47|0.82578
20:02:48|0.8265
20:02:50|0.8266
20:02:51|0.82688
20:02:52|0.82702
20:02:52|0.8268
20:02:54|0.82655
20:02:55|0.82634
20:02:56|0.82668
20:02:57|0.82633
20:02:58|0.82633
20:03:00|0.82621
20:03:01|0.82674
20:03:01|0.82606
20:03:02|0.826
20:03:04|0.82561
20:03:05|0.82504
20:03:06|0.82425
20:03:07|0.82478
20:03:08|0.82448
20:03:09|0.82388
20:03:10|0.82435
20:03:11|0.82508
20:03:12|0.825
20:03:13|0.824
20:03:14|0.82374
20:03:15|0.82375
20:03:16|0.82365
20:03:17|0.82345
20:03:18|0.82317
20:03:19|0.82316
20:03:20|0.82402
20:03:21|0.82479
20:03:22|0.82392
20:03:23|0.82458
20:03:24|0.82428
20:03:25|0.82491
20:03:26|0.82445
20:03:27|0.82445
20:03:28|0.82487
20:03:29|0.82457
20:03:30|0.82456
20:03:31|0.82476
20:03:32|0.82476
20:03:33|0.82493
20:03:34|0.82503
20:03:35|0.82537
20:03:36|0.82595
20:03:37|0.82595
20:03:38|0.82539
20:03:39|0.82574
20:03:40|0.82569
20:03:41|0.82491
20:03:42|0.82476
20:03:43|0.82489
20:03:44|0.82354
20:03:45|0.82408
20:03:46|0.82421
20:03:47|0.82452
20:03:48|0.82396
20:03:49|0.82453
20:03:51|0.82483
20:03:52|0.82454
20:03:53|0.82455
20:03:54|0.82454
20:03:55|0.82454
20:03:56|0.82466
20:03:57|0.82466
20:03:58|0.82466
20:03:59|0.82337
20:04:00|0.8237
20:04:01|0.82336
20:04:02|0.82336
20:04:03|0.82361
20:04:04|0.824
20:04:05|0.82345
20:04:06|0.82363
20:04:07|0.82359
20:04:08|0.82358
20:04:09|0.82349
20:04:10|0.8235
20:04:11|0.82352
20:04:12|0.82357
20:04:13|0.82363
20:04:14|0.82327
20:04:15|0.82374
20:04:16|0.82374
20:04:17|0.82385
20:04:18|0.824
20:04:19|0.82475
20:04:20|0.82475
20:04:21|0.82543
20:04:22|0.82602
20:04:23|0.82609
20:04:24|0.82608
20:04:25|0.8258
20:04:26|0.82574
20:04:27|0.82601
20:04:28|0.82546
20:04:29|0.82588
20:04:30|0.82508
20:04:31|0.82511
20:04:32|0.82512
20:04:33|0.82518
20:04:34|0.82554
20:04:35|0.82552
20:04:36|0.82532
20:04:37|0.82529
20:04:38|0.82529
20:04:39|0.82426
20:04:40|0.82513
20:04:41|0.82574
20:04:42|0.82486
20:04:43|0.82518
20:04:44|0.82488
20:04:45|0.82488
20:04:46|0.82495
20:04:47|0.825
20:04:48|0.82508
20:04:49|0.82535
20:04:51|0.82568
20:04:52|0.82499
20:04:52|0.82502
20:04:53|0.82536
20:04:55|0.82537
20:04:55|0.82747
20:04:57|0.82747
20:04:57|0.82747
20:04:58|0.82747
20:05:00|0.82747
20:05:01|0.82652
20:05:02|0.82566
20:05:03|0.82592
20:05:04|0.8259
20:05:05|0.82545
20:05:06|0.82628
20:05:07|0.827
20:05:08|0.82709
20:05:08|0.8269
20:05:10|0.82743
20:05:10|0.82753
20:05:12|0.82604
20:05:12|0.82626
20:05:14|0.82655
20:05:15|0.826
20:05:15|0.82609
20:05:17|0.82603
20:05:18|0.82603
20:05:19|0.82715
20:05:20|0.82692
20:05:20|0.82745
20:05:21|0.82679
20:05:23|0.82656
20:05:24|0.82678
20:05:25|0.82639
20:05:26|0.8268
20:05:27|0.82674
20:05:28|0.82592
20:05:29|0.82574
20:05:30|0.82467
20:05:31|0.82402
20:05:32|0.82436
20:05:33|0.82438
20:05:33|0.82433
20:05:35|0.82428
20:05:36|0.82403
20:05:37|0.82403
20:05:38|0.8241
20:05:39|0.82361
20:05:39|0.82389
20:05:41|0.82325
20:05:42|0.82249
20:05:43|0.82349
20:05:44|0.82383
20:05:45|0.82329
20:05:46|0.82383
20:05:47|0.82319
20:05:47|0.82319
20:05:49|0.82266
20:05:50|0.82285
20:05:51|0.8231
20:05:52|0.82262
20:05:53|0.82203
20:05:54|0.82228
20:05:55|0.82168
20:05:57|0.82225
20:05:57|0.8214
20:05:58|0.82099
20:05:59|0.81797
20:06:00|0.81723
20:06:01|0.81598
20:06:02|0.81412
20:06:03|0.81536
20:06:04|0.81627
20:06:05|0.81614
20:06:06|0.81521
20:06:07|0.81466
20:06:09|0.81226
20:06:09|0.81283
20:06:10|0.8119
20:06:12|0.81187
20:06:13|0.81136
20:06:14|0.81071
20:06:15|0.81246
20:06:16|0.81347
20:06:17|0.8129
20:06:18|0.81323
20:06:19|0.81253
20:06:19|0.81296
20:06:21|0.81092
20:06:22|0.81202
20:06:23|0.81184
20:06:24|0.8112
20:06:25|0.81209
20:06:26|0.81126
20:06:27|0.8107
20:06:28|0.8115
20:06:29|0.81166
20:06:30|0.81165
20:06:31|0.81141
20:06:32|0.81173
20:06:33|0.81182
20:06:34|0.81182
20:06:36|0.81115
20:06:36|0.81107
20:06:38|0.81055
20:06:38|0.81
20:06:39|0.80919
20:06:41|0.80891
20:06:42|0.80861
20:06:42|0.80858
20:06:43|0.80934
20:06:45|0.80941
20:06:45|0.80913
20:06:47|0.80902
20:06:47|0.80822
20:06:48|0.80915
20:06:49|0.80874
20:06:50|0.80922
20:06:52|0.80879
20:06:53|0.8092
20:06:55|0.80985
20:06:55|0.80856
20:06:57|0.81062
20:06:58|0.80899
20:06:59|0.80868
20:07:00|0.80929
20:07:01|0.80933
20:07:02|0.81017
20:07:03|0.81036
20:07:04|0.81054
20:07:05|0.8107
20:07:06|0.81086
20:07:06|0.81099
20:07:08|0.81161
20:07:09|0.81277
20:07:10|0.81212
20:07:11|0.81222
20:07:11|0.81147
20:07:13|0.81187
20:07:14|0.81195
20:07:15|0.81236
20:07:16|0.81224
20:07:16|0.81211
20:07:18|0.81231
20:07:19|0.81221
20:07:20|0.81181
20:07:21|0.81199
20:07:22|0.81222
20:07:23|0.81103
20:07:24|0.81147
20:07:25|0.81212
20:07:26|0.81213
20:07:27|0.81213
20:07:28|0.8125
20:07:29|0.81187
20:07:30|0.81219
20:07:30|0.81221
20:07:32|0.81217
20:07:33|0.81268
20:07:34|0.81189
20:07:35|0.81201
20:07:36|0.81188
20:07:37|0.81199
20:07:38|0.81201
20:07:39|0.812
20:07:40|0.81198
20:07:41|0.81196
20:07:42|0.81159
20:07:43|0.81137
20:07:44|0.80997
20:07:44|0.8095
20:07:46|0.8099
20:07:47|0.81006
20:07:48|0.81072
20:07:49|0.81087
20:07:50|0.81005
20:07:51|0.81046
20:07:52|0.81063
20:07:53|0.81062
20:07:55|0.81031
20:07:56|0.81045
20:07:57|0.81032
20:07:58|0.81057
20:07:59|0.81057
20:08:00|0.81066
20:08:01|0.81086
20:08:02|0.81104
20:08:03|0.81078
20:08:04|0.8116
20:08:05|0.81235
20:08:06|0.81206
20:08:07|0.8125
20:08:08|0.81263
20:08:09|0.8124
20:08:09|0.81263
20:08:11|0.8125
20:08:12|0.81262
20:08:12|0.81261
20:08:14|0.81197
20:08:15|0.81213
20:08:15|0.81171
20:08:17|0.81215
20:08:18|0.81232
20:08:19|0.81179
20:08:20|0.81221
20:08:20|0.81198
20:08:21|0.81221
20:08:23|0.81232
20:08:24|0.81318
20:08:25|0.8133
20:08:26|0.81273
20:08:27|0.81283
20:08:28|0.8129
20:08:29|0.81298
20:08:30|0.8128
20:08:31|0.81274
20:08:32|0.81186
20:08:32|0.81249
20:08:34|0.81253
20:08:35|0.81216
20:08:36|0.81178
20:08:37|0.81239
20:08:37|0.81163
20:08:38|0.81142
20:08:40|0.81171
20:08:40|0.81086
20:08:42|0.81085
20:08:43|0.81085
20:08:44|0.81137
20:08:45|0.81046
20:08:46|0.81029
20:08:47|0.8102
20:08:48|0.80954
20:08:49|0.80927
20:08:49|0.80862
20:08:51|0.80892
20:08:51|0.80973
20:08:52|0.81026
20:08:54|0.80938
20:08:56|0.80928
20:08:56|0.80936
20:08:57|0.80959
20:08:58|0.80942
20:08:59|0.80941
20:09:01|0.80921
20:09:02|0.80923
20:09:03|0.80794
20:09:04|0.80654
20:09:04|0.80637
20:09:06|0.805
20:09:07|0.80538
20:09:08|0.80553
20:09:09|0.80663
20:09:09|0.80677
20:09:11|0.80728
20:09:12|0.80848
20:09:12|0.80897
20:09:14|0.80833
20:09:14|0.80897
20:09:16|0.80898
20:09:17|0.80777
20:09:18|0.80854
20:09:19|0.808
20:09:20|0.80843
20:09:20|0.80776
20:09:21|0.80797
20:09:22|0.8077
20:09:24|0.8077
20:09:24|0.80727
20:09:26|0.8077
20:09:26|0.8068
20:09:27|0.80758
20:09:28|0.80839
20:09:30|0.80892
20:09:30|0.80837
20:09:31|0.80936
20:09:32|0.80947
20:09:34|0.80952
20:09:35|0.81005
20:09:35|0.81005
20:09:36|0.81004
20:09:38|0.80979
20:09:38|0.80911
20:09:39|0.80897
20:09:40|0.80889
20:09:42|0.80889
20:09:42|0.80925
20:09:43|0.8096
20:09:44|0.81034
20:09:46|0.81011
20:09:46|0.81047
20:09:48|0.81075
20:09:48|0.81088
20:09:49|0.81064
20:09:50|0.81142
20:09:52|0.81149
20:09:52|0.81129
20:09:53|0.81133
20:09:55|0.81132
20:09:56|0.81149
20:09:58|0.81144
20:09:59|0.81075
20:10:00|0.81035
20:10:01|0.81048
20:10:02|0.81022
20:10:03|0.8105
20:10:04|0.8105
20:10:05|0.8105
20:10:06|0.81
20:10:07|0.81045
20:10:08|0.80978
20:10:09|0.81014
20:10:10|0.80993
20:10:11|0.8091
20:10:12|0.80976
20:10:13|0.80974
20:10:14|0.8103
20:10:15|0.81
20:10:16|0.81
20:10:17|0.80931
20:10:18|0.80948
20:10:19|0.80929
20:10:20|0.80957
20:10:21|0.80955
20:10:22|0.80976
20:10:23|0.80978
20:10:24|0.80981
20:10:25|0.81002
20:10:26|0.80976
20:10:27|0.81029
20:10:28|0.80931
20:10:29|0.80937
20:10:30|0.80957
20:10:31|0.80963
20:10:32|0.81123
20:10:33|0.81086
20:10:34|0.81118
20:10:35|0.81098
20:10:36|0.81093
20:10:37|0.81126
20:10:38|0.81085
20:10:39|0.81102
20:10:40|0.81045
20:10:41|0.81079
20:10:42|0.81066
20:10:43|0.81036
20:10:44|0.81093
20:10:45|0.81055
20:10:46|0.81092
20:10:47|0.81092
20:10:48|0.81092
20:10:49|0.81091
20:10:50|0.81032
20:10:51|0.81011
20:10:52|0.81032
20:10:53|0.8103
20:10:54|0.81031
20:10:56|0.81033
20:10:57|0.81072
20:10:58|0.81078
20:10:59|0.81054
20:11:00|0.81095
20:11:01|0.81073
20:11:02|0.81073
20:11:04|0.81073
20:11:05|0.81073
20:11:06|0.81076
20:11:06|0.81004
20:11:08|0.81049
20:11:09|0.81054
20:11:09|0.81051
20:11:11|0.81054
20:11:12|0.81053
20:11:13|0.8106
20:11:14|0.81041
20:11:15|0.81
20:11:15|0.81009
20:11:16|0.81072
20:11:18|0.81073
20:11:19|0.81058
20:11:20|0.81075
20:11:21|0.81056
20:11:22|0.81073
20:11:23|0.81073
20:11:24|0.81074
20:11:25|0.81073
20:11:26|0.81079
20:11:27|0.81073
20:11:28|0.81075
20:11:29|0.81095
20:11:29|0.81097
20:11:31|0.81099
20:11:31|0.81123
20:11:32|0.81195
20:11:34|0.81231
20:11:35|0.81232
20:11:36|0.81232
20:11:37|0.81232
20:11:38|0.81232
20:11:38|0.81264
20:11:40|0.81271
20:11:40|0.81271
20:11:42|0.81277
20:11:43|0.81299
20:11:44|0.81355
20:11:45|0.81399
20:11:45|0.81501
20:11:47|0.81547
20:11:48|0.81544
20:11:48|0.81477
20:11:50|0.81404
20:11:51|0.81357
20:11:52|0.81398
20:11:52|0.81447
20:11:53|0.81444
20:11:55|0.81443
20:11:55|0.81421
20:11:57|0.81411
20:11:58|0.814
20:11:59|0.81342
20:12:01|0.81267
20:12:01|0.8126
20:12:03|0.81223
20:12:04|0.81282
20:12:04|0.81223
20:12:05|0.81283
20:12:07|0.8128
20:12:08|0.8125
20:12:08|0.81281
20:12:09|0.81249
20:12:10|0.81279
20:12:12|0.81252
20:12:13|0.813
20:12:13|0.81273
20:12:15|0.8128
20:12:16|0.81299
20:12:17|0.81299
20:12:17|0.81249
20:12:19|0.81294
20:12:20|0.81326
20:12:21|0.81324
20:12:22|0.81254
20:12:23|0.81382
20:12:24|0.81383
20:12:24|0.81343
20:12:26|0.81387
20:12:27|0.81355
20:12:28|0.81381
20:12:29|0.81396
20:12:30|0.81396
20:12:31|0.81381
20:12:32|0.8131
20:12:33|0.8135
20:12:34|0.81233
20:12:35|0.81235
20:12:36|0.81186
20:12:37|0.81237
20:12:38|0.81243
20:12:39|0.81238
20:12:40|0.81222
20:12:40|0.81224
20:12:41|0.81223
20:12:43|0.81209
20:12:44|0.81189
20:12:45|0.81235
20:12:46|0.81243
20:12:47|0.81311
20:12:48|0.81253
20:12:49|0.8131
20:12:50|0.81266
20:12:51|0.8132
20:12:52|0.81315
20:12:53|0.81315
20:12:54|0.81325
20:12:55|0.81278
20:12:56|0.8132
20:12:57|0.81321
20:12:58|0.81329
20:12:59|0.81358
20:13:01|0.81376
20:13:02|0.81376
20:13:03|0.81407
20:13:04|0.81408
20:13:04|0.81403
20:13:06|0.8138
20:13:06|0.81379
20:13:08|0.81336
20:13:09|0.8138
20:13:09|0.81344
20:13:11|0.8138
20:13:11|0.81287
20:13:12|0.81295
20:13:14|0.81337
20:13:15|0.81312
20:13:16|0.81319
20:13:17|0.81345
20:13:18|0.81362
20:13:19|0.81362
20:13:20|0.81363
20:13:21|0.81363
20:13:21|0.81332
20:13:22|0.81375
20:13:23|0.8136
20:13:24|0.81359
20:13:25|0.81328
20:13:26|0.81324
20:13:27|0.81287
20:13:29|0.813
20:13:29|0.81322
20:13:31|0.813
20:13:31|0.81238
20:13:32|0.81283
20:13:34|0.81282
20:13:35|0.81241
20:13:36|0.81274
20:13:37|0.8124
20:13:38|0.81243
20:13:39|0.81238
20:13:40|0.81244
20:13:41|0.81244
20:13:42|0.81241
20:13:43|0.8128
20:13:44|0.813
20:13:45|0.81258
20:13:46|0.81276
20:13:47|0.81279
20:13:48|0.81238
20:13:49|0.81238
20:13:50|0.81238
20:13:51|0.81253
20:13:52|0.81299
20:13:53|0.813
20:13:54|0.813
20:13:55|0.81307
20:13:56|0.81307
20:13:57|0.81339
20:13:58|0.81338
20:14:00|0.8134
20:14:00|0.81357
20:14:01|0.81368
20:14:02|0.81274
20:14:03|0.81327
20:14:04|0.81326
20:14:05|0.81327
20:14:06|0.81326
20:14:07|0.81281
20:14:08|0.81327
20:14:09|0.81257
20:14:10|0.8125
20:14:11|0.81296
20:14:12|0.81266
20:14:13|0.81209
20:14:14|0.81209
20:14:15|0.81239
20:14:16|0.81199
20:14:17|0.81169
20:14:18|0.81169
20:14:19|0.81143
20:14:20|0.81132
20:14:21|0.81183
20:14:22|0.81135
20:14:23|0.81133
20:14:24|0.81178
20:14:25|0.81135
20:14:26|0.81135
20:14:27|0.81176
20:14:28|0.81176
20:14:29|0.81178
20:14:30|0.81231
20:14:31|0.812
20:14:32|0.81211
20:14:33|0.8128
20:14:34|0.81247
20:14:35|0.81298
20:14:36|0.8124
20:14:37|0.8124
20:14:38|0.81242
20:14:39|0.81269
20:14:40|0.81242
20:14:41|0.81276
20:14:42|0.81244
20:14:43|0.81244
20:14:44|0.81291
20:14:45|0.81292
20:14:46|0.81292
20:14:47|0.81291
20:14:48|0.81292
20:14:49|0.81292
20:14:50|0.81291
20:14:51|0.81269
20:14:52|0.81291
20:14:53|0.81291
20:14:54|0.81291
20:14:55|0.81267
20:14:56|0.81269
20:14:57|0.81317
20:14:58|0.81317
20:14:59|0.81294
20:15:01|0.81294
20:15:02|0.81294
20:15:03|0.81304
20:15:04|0.8122
20:15:05|0.812
20:15:06|0.8124
20:15:07|0.81216
20:15:09|0.8121
20:15:09|0.81161
20:15:10|0.81225
20:15:11|0.81156
20:15:12|0.81078
20:15:13|0.81066
20:15:14|0.81201
20:15:15|0.81177
20:15:16|0.81177
20:15:17|0.81135
20:15:18|0.81019
20:15:19|0.81104
20:15:20|0.81112
20:15:21|0.81047
20:15:22|0.81045
20:15:23|0.81041
20:15:24|0.81043
20:15:25|0.81041
20:15:26|0.81008
20:15:27|0.81009
20:15:28|0.811
20:15:29|0.81093
20:15:30|0.81047
20:15:31|0.81008
20:15:32|0.81056
20:15:33|0.81
20:15:34|0.81023
20:15:35|0.81008
20:15:36|0.81
20:15:37|0.80965
20:15:38|0.80978
20:15:39|0.80965
20:15:40|0.80943
20:15:41|0.81094
20:15:42|0.81063
20:15:43|0.80999
20:15:44|0.8093
20:15:45|0.8093
20:15:46|0.81057
20:15:47|0.81008
20:15:48|0.81006
20:15:49|0.80963
20:15:50|0.80953
20:15:51|0.80934
20:15:52|0.80934
20:15:53|0.80799
20:15:54|0.80773
20:15:55|0.80762
20:15:56|0.80844
20:15:57|0.80755
20:15:58|0.80826
20:15:59|0.80876
20:16:01|0.80844
20:16:02|0.8086
20:16:03|0.80823
20:16:04|0.80812
20:16:05|0.80847
20:16:06|0.80846
20:16:07|0.808
20:16:08|0.80767
20:16:09|0.80714
20:16:10|0.80709
20:16:11|0.80716
20:16:12|0.80671
20:16:13|0.80618
20:16:14|0.8068
20:16:15|0.80671
20:16:15|0.80646
20:16:17|0.80658
20:16:18|0.80679
20:16:19|0.80685
20:16:20|0.80739
20:16:21|0.80745
20:16:22|0.80753
20:16:22|0.80794
20:16:24|0.80759
20:16:25|0.80793
20:16:25|0.80735
20:16:27|0.80779
20:16:27|0.80746
20:16:29|0.80746
20:16:30|0.80748
20:16:32|0.80787
20:16:32|0.80754
20:16:33|0.8076
20:16:34|0.80696
20:16:35|0.80738
20:16:36|0.80712
20:16:37|0.80737
20:16:38|0.80724
20:16:39|0.80782
20:16:40|0.8079
20:16:41|0.80792
20:16:42|0.80797
20:16:43|0.80799
20:16:44|0.80845
20:16:45|0.80983
20:16:46|0.80987
20:16:47|0.81014
20:16:48|0.8102
20:16:49|0.81059
20:16:50|0.81072
20:16:51|0.81065
20:16:52|0.81043
20:16:53|0.80973
20:16:54|0.80946
20:16:55|0.80969
20:16:56|0.80885
20:16:57|0.80877
20:16:58|0.809
20:16:59|0.80883
20:17:00|0.80886
20:17:02|0.80871
20:17:03|0.8089
20:17:04|0.80969
20:17:05|0.80916
20:17:06|0.80967
20:17:07|0.80945
20:17:09|0.80932
20:17:10|0.80932
20:17:11|0.80946
20:17:12|0.8097
20:17:12|0.80971
20:17:14|0.80971
20:17:15|0.8097
20:17:15|0.80915
20:17:16|0.80948
20:17:17|0.80892
20:17:18|0.80946
20:17:19|0.8094
20:17:20|0.80951
20:17:21|0.80921
20:17:23|0.8095
20:17:23|0.80946
20:17:24|0.80882
20:17:25|0.80839
20:17:26|0.80877
20:17:27|0.80799
20:17:29|0.80858
20:17:29|0.80697
20:17:30|0.80688
20:17:32|0.80787
20:17:33|0.80737
20:17:34|0.80779
20:17:35|0.80779
20:17:36|0.80779
20:17:36|0.80789
20:17:37|0.80733
20:17:39|0.80733
20:17:40|0.80721
20:17:41|0.80784
20:17:42|0.80778
20:17:43|0.80789
20:17:44|0.80832
20:17:45|0.80794
20:17:46|0.80787
20:17:47|0.80788
20:17:48|0.80863
20:17:49|0.80901
20:17:50|0.809
20:17:51|0.809
20:17:52|0.80901
20:17:53|0.8091
20:17:54|0.8091
20:17:55|0.80901
20:17:56|0.80901
20:17:57|0.80887
20:17:58|0.80887
20:17:59|0.80889
20:18:00|0.80908
20:18:01|0.80939
20:18:03|0.809
20:18:04|0.80897
20:18:05|0.80897
20:18:06|0.8093
20:18:06|0.8093
20:18:07|0.8093
20:18:09|0.80911
20:18:10|0.80911
20:18:10|0.80911
20:18:12|0.80905
20:18:13|0.80907
20:18:13|0.80908
20:18:15|0.80946
20:18:15|0.80931
20:18:17|0.8097
20:18:18|0.8097
20:18:18|0.80973
20:18:20|0.80973
20:18:21|0.80973
20:18:21|0.80973
20:18:22|0.80931
20:18:23|0.80912
20:18:25|0.80912
20:18:26|0.80945
20:18:26|0.80945
20:18:28|0.80946
20:18:28|0.80912
20:18:29|0.80912
20:18:31|0.80912
20:18:31|0.80911
20:18:33|0.80911
20:18:33|0.80905
20:18:35|0.80905
20:18:35|0.80905
20:18:37|0.809
20:18:37|0.80905
20:18:39|0.80905
20:18:39|0.80905
20:18:40|0.80899
20:18:41|0.80899
20:18:43|0.80897
20:18:44|0.80864
20:18:45|0.8089
20:18:46|0.80853
20:18:47|0.80853
20:18:48|0.80852
20:18:49|0.80845
20:18:50|0.8085
20:18:51|0.80819
20:18:52|0.80722
20:18:53|0.80675
20:18:54|0.80675
20:18:55|0.80676
20:18:56|0.80673
20:18:57|0.80722
20:18:58|0.80682
20:18:59|0.80682
20:19:00|0.80716
20:19:01|0.80729
20:19:01|0.80632
20:19:03|0.80641
20:19:05|0.80688
20:19:06|0.80688
20:19:07|0.8064
20:19:08|0.80641
20:19:08|0.80659
20:19:10|0.80648
20:19:10|0.80609
20:19:12|0.80569
20:19:12|0.80528
20:19:14|0.80574
20:19:15|0.80611
20:19:15|0.80679
20:19:17|0.80639
20:19:17|0.80703
20:19:19|0.80536
20:19:19|0.80533
20:19:20|0.805
20:19:22|0.80544
20:19:22|0.80511
20:19:24|0.80555
20:19:24|0.80539
20:19:26|0.80617
20:19:26|0.80609
20:19:28|0.80553
20:19:28|0.80592
20:19:30|0.8057
20:19:30|0.80614
20:19:31|0.80577
20:19:33|0.80577
20:19:33|0.80617
20:19:34|0.80635
20:19:35|0.80629
20:19:36|0.80631
20:19:37|0.80625
20:19:39|0.80601
20:19:39|0.80639
20:19:40|0.80597
20:19:41|0.8055
20:19:42|0.8059
20:19:43|0.80592
20:19:44|0.80531
20:19:45|0.80531
20:19:46|0.80606
20:19:48|0.80596
20:19:48|0.8054
20:19:50|0.8054
20:19:51|0.80585
20:19:51|0.80575
20:19:53|0.80533
20:19:53|0.80491
20:19:54|0.80476
20:19:56|0.80422
20:19:57|0.80421
20:19:58|0.80421
20:19:58|0.80507
20:19:59|0.80449
20:20:00|0.80443
20:20:01|0.80513
20:20:02|0.80612
20:20:04|0.80621
20:20:05|0.80625
20:20:06|0.80588
20:20:07|0.80588
20:20:08|0.8056
20:20:09|0.80514
20:20:10|0.80514
20:20:11|0.80577
20:20:12|0.80515
20:20:13|0.80514
20:20:14|0.80543
20:20:15|0.80515
20:20:16|0.80561
20:20:16|0.806
20:20:18|0.80559
20:20:19|0.80607
20:20:20|0.80559
20:20:21|0.80559
20:20:21|0.8061
20:20:23|0.806
20:20:24|0.80608
20:20:25|0.80591
20:20:26|0.80585
20:20:27|0.80586
20:20:28|0.80607
20:20:29|0.80605
20:20:30|0.80559
20:20:31|0.80559
20:20:32|0.80606
20:20:33|0.806
20:20:34|0.80608
20:20:35|0.806
20:20:36|0.8056
20:20:37|0.8058
20:20:38|0.80649
20:20:39|0.80603
20:20:40|0.80611
20:20:41|0.80682
20:20:42|0.80668
20:20:43|0.80702
20:20:44|0.80736
20:20:45|0.8075
20:20:46|0.80762
20:20:47|0.80737
20:20:48|0.8082
20:20:49|0.80791
20:20:50|0.80753
20:20:51|0.80775
20:20:52|0.80848
20:20:53|0.80912
20:20:54|0.80911
20:20:55|0.80912
20:20:56|0.80912
20:20:57|0.80924
20:20:58|0.80924
20:20:59|0.8091
20:21:00|0.80924
20:21:01|0.80924
20:21:02|0.80828
20:21:03|0.8083
20:21:04|0.8088
20:21:06|0.80843
20:21:07|0.80767
20:21:08|0.80816
20:21:09|0.80816
20:21:10|0.80786
20:21:11|0.80786
20:21:12|0.80816
20:21:13|0.80815
20:21:14|0.80811
20:21:15|0.80811
20:21:16|0.80802
20:21:17|0.80799
20:21:18|0.80799
20:21:19|0.80797
20:21:20|0.80796
20:21:22|0.8075
20:21:22|0.8075
20:21:23|0.8075
20:21:24|0.80783
20:21:25|0.80816
20:21:26|0.8079
20:21:27|0.8079
20:21:28|0.80749
20:21:29|0.80752
20:21:30|0.80733
20:21:31|0.80781
20:21:32|0.80782
20:21:33|0.80782
20:21:34|0.80732
20:21:35|0.80732
20:21:36|0.80732
20:21:37|0.80824
20:21:38|0.80824
20:21:39|0.80824
20:21:40|0.80776
20:21:41|0.80843
20:21:42|0.80824
20:21:43|0.80806
20:21:44|0.80775
20:21:45|0.80822
20:21:46|0.80821
20:21:47|0.80823
20:21:48|0.80858
20:21:49|0.80859
20:21:50|0.80864
20:21:51|0.80859
20:21:52|0.80854
20:21:53|0.80854
20:21:54|0.80854
20:21:56|0.80854
20:21:56|0.80854
20:21:57|0.80852
20:21:58|0.80876
20:21:59|0.80876
20:22:00|0.80871
20:22:01|0.80867
20:22:03|0.809
20:22:04|0.809
20:22:04|0.80878
20:22:06|0.80906
20:22:07|0.8091
20:22:09|0.80927
20:22:09|0.8095
20:22:10|0.8095
20:22:11|0.8095
20:22:12|0.80951
20:22:13|0.80963
20:22:14|0.8095
20:22:15|0.8095
20:22:16|0.8095
20:22:18|0.8095
20:22:19|0.8095
20:22:20|0.8095
20:22:21|0.80951
20:22:22|0.81
20:22:23|0.80974
20:22:24|0.80988
20:22:25|0.81
20:22:26|0.81018
20:22:27|0.81047
20:22:28|0.81047
20:22:29|0.81062
20:22:30|0.81069
20:22:31|0.81077
20:22:32|0.81105
20:22:33|0.81188
20:22:34|0.81268
20:22:35|0.81181
20:22:36|0.81166
20:22:37|0.8119
20:22:38|0.81257
20:22:39|0.81257
20:22:40|0.81252
20:22:41|0.81247
20:22:42|0.81181
20:22:43|0.8113
20:22:44|0.81123
20:22:45|0.8112
20:22:46|0.81123
20:22:47|0.81123
20:22:48|0.81124
20:22:49|0.81153
20:22:50|0.81105
20:22:51|0.81149
20:22:52|0.81126
20:22:53|0.81111
20:22:54|0.81147
20:22:55|0.81146
20:22:56|0.81089
20:22:57|0.81111
20:22:58|0.81143
20:22:59|0.81182
20:23:00|0.81186
20:23:01|0.81169
20:23:02|0.81162
20:23:03|0.81135
20:23:04|0.81135
20:23:05|0.81134
20:23:06|0.8116
20:23:08|0.81158
20:23:08|0.81159
20:23:09|0.81186
20:23:11|0.81182
20:23:12|0.81181
20:23:13|0.81151
20:23:14|0.81155
20:23:15|0.81152
20:23:15|0.81152
20:23:17|0.81152
20:23:18|0.81152
20:23:18|0.81162
20:23:20|0.81163
20:23:21|0.81143
20:23:21|0.81058
20:23:22|0.81026
20:23:24|0.81011
20:23:24|0.81034
20:23:25|0.80985
20:23:26|0.8098
20:23:28|0.80918
20:23:29|0.80986
20:23:30|0.80987
20:23:31|0.80966
20:23:32|0.80966
20:23:33|0.81019
20:23:34|0.81019
20:23:34|0.81019
20:23:36|0.81067
20:23:36|0.8109
20:23:37|0.81055
20:23:39|0.81012
20:23:39|0.81012
20:23:41|0.81012
20:23:42|0.81021
20:23:42|0.81022
20:23:43|0.81022
20:23:44|0.81022
20:23:45|0.81022
20:23:46|0.81022
20:23:48|0.81001
20:23:49|0.80993
20:23:49|0.80993
20:23:51|0.80941
20:23:51|0.80971
20:23:52|0.80975
20:23:53|0.80969
20:23:54|0.80965
20:23:55|0.80964
20:23:56|0.80938
20:23:58|0.80938
20:23:58|0.80938
20:24:00|0.80952
20:24:01|0.8095
20:24:02|0.8089
20:24:03|0.80838
20:24:03|0.80794
20:24:05|0.80807
20:24:06|0.8079
20:24:07|0.80875
20:24:08|0.80883
20:24:10|0.80864
20:24:10|0.80864
20:24:11|0.80864
20:24:12|0.80876
20:24:13|0.80904
20:24:14|0.80859
20:24:15|0.80851
20:24:16|0.80851
20:24:17|0.80861
20:24:18|0.80861
20:24:19|0.80889
20:24:20|0.80855
20:24:21|0.80898
20:24:22|0.80898
20:24:23|0.80863
20:24:24|0.80863
20:24:25|0.80863
20:24:26|0.80875
20:24:27|0.80877
20:24:28|0.8093
20:24:29|0.81
20:24:30|0.80951
20:24:31|0.80951
20:24:32|0.80999
20:24:33|0.80972
20:24:34|0.80972
20:24:35|0.80972
20:24:36|0.80972
20:24:37|0.80972
20:24:38|0.80995
20:24:39|0.80968
20:24:40|0.80972
20:24:41|0.80972
20:24:42|0.80958
20:24:43|0.80959
20:24:44|0.80993
20:24:45|0.80993
20:24:46|0.80997
20:24:47|0.81
20:24:48|0.81017
20:24:50|0.81065
20:24:50|0.8113
20:24:51|0.81093
20:24:52|0.81081
20:24:53|0.81148
20:24:54|0.81122
20:24:55|0.81149
20:24:56|0.81147
20:24:57|0.81147
20:24:58|0.81147
20:24:59|0.81104
20:25:00|0.8113
20:25:01|0.81128
20:25:02|0.811
20:25:03|0.81054
20:25:04|0.81077
20:25:05|0.81076
20:25:06|0.81074
20:25:07|0.81031
20:25:09|0.81015
20:25:10|0.81056
20:25:11|0.81056
20:25:12|0.8103
20:25:13|0.80968
20:25:14|0.8094
20:25:15|0.80947
20:25:16|0.80928
20:25:16|0.80934
20:25:18|0.81018
20:25:19|0.81018
20:25:20|0.81018
20:25:20|0.81015
20:25:22|0.80961
20:25:23|0.80991
20:25:24|0.80997
20:25:25|0.80949
20:25:26|0.80916
20:25:27|0.80892
20:25:28|0.80901
20:25:29|0.80757
20:25:30|0.80706
20:25:31|0.80873
20:25:32|0.80933
20:25:33|0.80973
20:25:34|0.80914
20:25:35|0.80878
20:25:36|0.80878
20:25:37|0.80933
20:25:38|0.80937
20:25:39|0.80933
20:25:40|0.80925
20:25:41|0.80952
20:25:42|0.80915
20:25:43|0.80917
20:25:44|0.80897
20:25:45|0.80886
20:25:46|0.80886
20:25:47|0.80924
20:25:48|0.80924
20:25:49|0.80904
20:25:50|0.80935
20:25:51|0.80934
20:25:52|0.80934
20:25:53|0.80937
20:25:54|0.80904
20:25:55|0.80915
20:25:56|0.80915
20:25:57|0.809
20:25:58|0.80895
20:25:59|0.80906
20:26:00|0.809
20:26:01|0.809
20:26:02|0.80884
20:26:03|0.80925
20:26:04|0.80909
20:26:05|0.80886
20:26:06|0.80886
20:26:07|0.80931
20:26:08|0.8093
20:26:09|0.8093
20:26:11|0.80962
20:26:12|0.80921
20:26:13|0.80921
20:26:14|0.80977
20:26:15|0.81
20:26:16|0.81041
20:26:17|0.81042
20:26:18|0.81041
20:26:19|0.81042
20:26:20|0.81041
20:26:21|0.81044
20:26:23|0.811
20:26:23|0.81085
20:26:24|0.81127
20:26:25|0.81125
20:26:26|0.81126
20:26:27|0.81055
20:26:28|0.81103
20:26:29|0.81135
20:26:30|0.81091
20:26:31|0.81133
20:26:32|0.81135
20:26:33|0.81097
20:26:34|0.81105
20:26:35|0.81105
20:26:36|0.81062
20:26:37|0.81093
20:26:38|0.81105
20:26:39|0.81102
20:26:40|0.81102
20:26:41|0.81102
20:26:42|0.8108
20:26:43|0.81068
20:26:44|0.80998
20:26:45|0.81026
20:26:46|0.80983
20:26:47|0.81046
20:26:48|0.81005
20:26:49|0.81042
20:26:50|0.81017
20:26:51|0.81017
20:26:52|0.81032
20:26:53|0.81033
20:26:54|0.81033
20:26:55|0.81033
20:26:56|0.80971
20:26:57|0.80971
20:26:58|0.80971
20:26:59|0.81
20:27:00|0.80999
20:27:01|0.80963
20:27:02|0.80935
20:27:03|0.8093
20:27:04|0.80906
20:27:05|0.80901
20:27:06|0.80953
20:27:07|0.80947
20:27:08|0.80948
20:27:09|0.80992
20:27:11|0.80992
20:27:12|0.81003
20:27:14|0.80974
20:27:14|0.80975
20:27:15|0.80908
20:27:16|0.80902
20:27:18|0.80887
20:27:18|0.8088
20:27:19|0.80895
20:27:20|0.80986
20:27:21|0.81
20:27:22|0.81041
20:27:23|0.81041
20:27:24|0.81054
20:27:25|0.8103
20:27:26|0.81
20:27:27|0.81
20:27:28|0.81081
20:27:29|0.81067
20:27:30|0.81039
20:27:31|0.81052
20:27:32|0.81023
20:27:33|0.81099
20:27:34|0.81088
20:27:35|0.81091
20:27:36|0.81091
20:27:37|0.81088
20:27:38|0.81095
20:27:39|0.81095
20:27:40|0.81065
20:27:41|0.81118
20:27:42|0.81119
20:27:43|0.81153
20:27:44|0.81183
20:27:45|0.81235
20:27:46|0.81233
20:27:47|0.81234
20:27:48|0.81199
20:27:49|0.812
20:27:50|0.81222
20:27:51|0.8119
20:27:52|0.81227
20:27:53|0.81225
20:27:54|0.81201
20:27:55|0.812
20:27:56|0.8135
20:27:57|0.81465
20:27:58|0.81324
20:27:59|0.814
20:28:00|0.81464
20:28:02|0.81368
20:28:02|0.8147
20:28:03|0.81443
20:28:05|0.81538
20:28:06|0.81564
20:28:06|0.81562
20:28:08|0.81566
20:28:08|0.8159
20:28:09|0.81588
20:28:10|0.81541
20:28:11|0.81534
20:28:12|0.81563
20:28:14|0.81539
20:28:15|0.81549
20:28:15|0.8157
20:28:17|0.81556
20:28:18|0.81585
20:28:19|0.81521
20:28:20|0.8168
20:28:21|0.8167
20:28:22|0.81646
20:28:23|0.81603
20:28:24|0.8176
20:28:25|0.81622
20:28:27|0.81612
20:28:27|0.81644
20:28:28|0.81647
20:28:29|0.81622
20:28:31|0.81611
20:28:32|0.81638
20:28:33|0.81637
20:28:34|0.81675
20:28:35|0.81675
20:28:35|0.81677
20:28:37|0.81744
20:28:37|0.81719
20:28:38|0.81719
20:28:39|0.81644
20:28:41|0.81663
20:28:42|0.817
20:28:43|0.8165
20:28:44|0.81691
20:28:45|0.81671
20:28:46|0.81664
20:28:46|0.81677
20:28:48|0.81623
20:28:48|0.81691
20:28:50|0.81664
20:28:50|0.81668
20:28:51|0.81664
20:28:53|0.81661
20:28:54|0.81661
20:28:54|0.81623
20:28:56|0.816
20:28:57|0.816
20:28:57|0.81584
20:28:59|0.81641
20:29:00|0.81663
20:29:01|0.81632
20:29:02|0.8151
20:29:02|0.81572
20:29:04|0.81544
20:29:05|0.81504
20:29:06|0.8149
20:29:07|0.81361
20:29:08|0.81371
20:29:09|0.81302
20:29:10|0.81346
20:29:10|0.81322
20:29:12|0.8135
20:29:13|0.81361
20:29:15|0.81356
20:29:15|0.81396
20:29:16|0.81405
20:29:17|0.81453
20:29:19|0.81503
20:29:20|0.81503
20:29:21|0.82443
20:29:22|0.8284
20:29:23|0.8321
20:29:24|0.8279
20:29:25|0.83248
20:29:26|0.82866
20:29:27|0.82645
20:29:28|0.82439
20:29:29|0.82588
20:29:30|0.82588
20:29:31|0.82695
20:29:32|0.82743
20:29:33|0.82739
20:29:34|0.82729
20:29:35|0.8273
20:29:36|0.82753
20:29:37|0.82766
20:29:38|0.82825
20:29:39|0.82588
20:29:40|0.82527
20:29:41|0.82523
20:29:42|0.82549
20:29:43|0.82561
20:29:43|0.82549
20:29:45|0.82569
20:29:46|0.8251
20:29:47|0.82449
20:29:48|0.82347
20:29:49|0.82441
20:29:50|0.82309
20:29:51|0.82372
20:29:52|0.8237
20:29:53|0.8247
20:29:54|0.82399
20:29:55|0.824
20:29:56|0.82375
20:29:57|0.82403
20:29:58|0.8241
20:29:59|0.82436
20:30:00|0.82502
20:30:02|0.82518
20:30:02|0.82589
20:30:03|0.82573
20:30:04|0.8262
20:30:05|0.82738
20:30:06|0.82857
20:30:07|0.82894
20:30:08|0.8291
20:30:09|0.82965
20:30:10|0.83146
20:30:11|0.83194
20:30:12|0.83641
20:30:14|0.83676
20:30:15|0.83847
20:30:16|0.83837
20:30:17|0.83731
20:30:17|0.83616
20:30:19|0.83653
20:30:19|0.83571
20:30:21|0.83437
20:30:22|0.83439
20:30:22|0.83385
20:30:24|0.83447
20:30:25|0.83328
20:30:26|0.83383
20:30:27|0.83251
20:30:28|0.83256
20:30:29|0.83322
20:30:30|0.83312
20:30:31|0.83215
20:30:32|0.83237
20:30:33|0.83336
20:30:34|0.83039
20:30:35|0.82884
20:30:36|0.82974
20:30:37|0.82817
20:30:38|0.82839
20:30:39|0.82781
20:30:40|0.82785
20:30:41|0.82849
20:30:42|0.82911
20:30:43|0.82981
20:30:44|0.82955
20:30:45|0.82897
20:30:46|0.82849
20:30:47|0.82899
20:30:48|0.82955
20:30:49|0.82924
20:30:50|0.82931
20:30:51|0.82891
20:30:52|0.82873
20:30:53|0.82943
20:30:54|0.82895
20:30:55|0.82849
20:30:56|0.8284
20:30:57|0.82842
20:30:58|0.82816
20:30:59|0.82753
20:31:00|0.82753
20:31:01|0.82791
20:31:02|0.82893
20:31:03|0.82833
20:31:04|0.82855
20:31:05|0.82895
20:31:06|0.82873
20:31:07|0.82843
20:31:08|0.82868
20:31:09|0.82851
20:31:10|0.82827
20:31:11|0.82821
20:31:12|0.82839
20:31:13|0.82819
20:31:15|0.8282
20:31:16|0.82811
20:31:17|0.82798
20:31:18|0.82858
20:31:19|0.82842
20:31:20|0.82839
20:31:22|0.82896
20:31:22|0.82896
20:31:23|0.82854
20:31:24|0.82904
20:31:25|0.82876
20:31:26|0.82911
20:31:27|0.82963
20:31:28|0.82995
20:31:29|0.82994
20:31:30|0.83
20:31:31|0.82943
20:31:32|0.82905
20:31:34|0.82887
20:31:34|0.82904
20:31:35|0.82869
20:31:36|0.82882
20:31:37|0.82857
20:31:38|0.82884
20:31:39|0.82849
20:31:40|0.82869
20:31:41|0.82836
20:31:42|0.8285
20:31:44|0.82931
20:31:44|0.82975
20:31:45|0.8292
20:31:46|0.82887
20:31:48|0.82952
20:31:48|0.82965
20:31:49|0.8307
20:31:50|0.83148
20:31:52|0.83164
20:31:53|0.83171
20:31:53|0.83137
20:31:54|0.83122
20:31:56|0.83094
20:31:57|0.83102
20:31:57|0.83123
20:31:58|0.83127
20:32:00|0.83134
20:32:00|0.8312
20:32:01|0.8316
20:32:02|0.83188
20:32:04|0.83182
20:32:04|0.83145
20:32:05|0.8316
20:32:06|0.83199
20:32:08|0.8317
20:32:08|0.8313
20:32:10|0.83163
20:32:11|0.83095
20:32:12|0.82991
20:32:12|0.8296
20:32:13|0.8284
20:32:15|0.82847
20:32:16|0.82886
20:32:17|0.82818
20:32:18|0.82864
20:32:19|0.82897
20:32:20|0.82811
20:32:21|0.828
20:32:22|0.82809
20:32:23|0.82757
20:32:24|0.82836
20:32:25|0.82808
20:32:26|0.82822
20:32:27|0.82775
20:32:28|0.82805
20:32:29|0.82765
20:32:30|0.82773
20:32:31|0.82739
20:32:32|0.82739
20:32:33|0.82801
20:32:34|0.82789
20:32:35|0.82764
20:32:36|0.82772
20:32:37|0.82769
20:32:38|0.82743
20:32:40|0.82879
20:32:41|0.82848
20:32:41|0.82908
20:32:43|0.82899
20:32:43|0.82825
20:32:45|0.82803
20:32:46|0.82801
20:32:46|0.82835
20:32:47|0.82852
20:32:48|0.82729
20:32:49|0.82761
20:32:51|0.82716
20:32:52|0.82729
20:32:52|0.82762
20:32:53|0.82729
20:32:55|0.82754
20:32:55|0.82729
20:32:56|0.82695
20:32:58|0.8269
20:32:58|0.82743
20:33:00|0.82802
20:33:01|0.82782
20:33:01|0.82741
20:33:02|0.82735
20:33:03|0.82711
20:33:04|0.82738
20:33:06|0.82746
20:33:07|0.82702
20:33:08|0.82559
20:33:08|0.82501
20:33:09|0.82505
20:33:10|0.82502
20:33:11|0.82501
20:33:12|0.82501
20:33:13|0.82579
20:33:14|0.825
20:33:15|0.82468
20:33:17|0.82487
20:33:18|0.8244
20:33:19|0.82394
20:33:20|0.82326
20:33:21|0.82301
20:33:22|0.82199
20:33:23|0.8216
20:33:24|0.82054
20:33:25|0.81973
20:33:26|0.8198
20:33:27|0.81983
20:33:28|0.82012
20:33:30|0.82142
20:33:30|0.82087
20:33:32|0.8219
20:33:32|0.82206
20:33:33|0.82328
20:33:34|0.82383
20:33:36|0.82409
20:33:36|0.8244
20:33:37|0.8244
20:33:38|0.82462
20:33:39|0.82518
20:33:41|0.82477
20:33:41|0.82452
20:33:43|0.82383
20:33:43|0.82358
20:33:44|0.82351
20:33:46|0.82308
20:33:47|0.82251
20:33:48|0.82301
20:33:49|0.82196
20:33:49|0.82279
20:33:50|0.82253
20:33:51|0.82154
20:33:53|0.82194
20:33:54|0.82199
20:33:54|0.82099
20:33:56|0.82287
20:33:56|0.82252
20:33:58|0.82252
20:33:59|0.82309
20:34:00|0.82197
20:34:00|0.82225
20:34:02|0.82334
20:34:03|0.8217
20:34:03|0.82158
20:34:05|0.82146
20:34:06|0.82141
20:34:06|0.82225
20:34:07|0.82168
20:34:09|0.82141
20:34:10|0.82178
20:34:10|0.82201
20:34:12|0.82219
20:34:13|0.8218
20:34:14|0.82164
20:34:15|0.82164
20:34:16|0.82156
20:34:17|0.82178
20:34:17|0.82223
20:34:19|0.82221
20:34:20|0.82183
20:34:21|0.82218
20:34:23|0.82189
20:34:23|0.82192
20:34:25|0.82244
20:34:26|0.82201
20:34:27|0.8224
20:34:28|0.8224
20:34:28|0.82183
20:34:29|0.82223
20:34:30|0.82202
20:34:32|0.82202
20:34:33|0.82228
20:34:34|0.82223
20:34:35|0.82223
20:34:36|0.82223
20:34:37|0.8224
20:34:38|0.8224
20:34:39|0.82076
20:34:40|0.82074
20:34:41|0.82043
20:34:42|0.82043
20:34:43|0.82043
20:34:44|0.82041
20:34:45|0.82025
20:34:46|0.82035
20:34:47|0.82036
20:34:48|0.82053
20:34:49|0.82
20:34:50|0.82025
20:34:51|0.81954
20:34:52|0.81963
20:34:53|0.82027
20:34:54|0.81952
20:34:55|0.81974
20:34:56|0.81975
20:34:57|0.81945
20:34:58|0.81941
20:34:59|0.81912
20:35:00|0.81946
20:35:01|0.818
20:35:02|0.81754
20:35:03|0.81632
20:35:04|0.81689
20:35:05|0.81708
20:35:06|0.81645
20:35:07|0.81647
20:35:08|0.81651
20:35:09|0.81755
20:35:10|0.81744
20:35:11|0.81781
20:35:12|0.81757
20:35:13|0.81804
20:35:14|0.81802
20:35:15|0.81759
20:35:16|0.81829
20:35:17|0.81812
20:35:18|0.81812
20:35:20|0.81754
20:35:21|0.81691
20:35:22|0.81684
20:35:23|0.81692
20:35:25|0.81695
20:35:25|0.81688
20:35:26|0.81698
20:35:27|0.8169
20:35:28|0.81683
20:35:29|0.81682
20:35:30|0.81575
20:35:31|0.81567
20:35:32|0.8152
20:35:33|0.81569
20:35:34|0.81566
20:35:35|0.81583
20:35:36|0.81537
20:35:37|0.81571
20:35:38|0.81556
20:35:39|0.81556
20:35:40|0.81573
20:35:41|0.81612
20:35:42|0.81569
20:35:44|0.81565
20:35:45|0.81562
20:35:45|0.81555
20:35:46|0.81486
20:35:47|0.81495
20:35:48|0.81535
20:35:49|0.81534
20:35:51|0.81555
20:35:51|0.81552
20:35:52|0.81543
20:35:53|0.81503
20:35:54|0.81537
20:35:55|0.81479
20:35:57|0.81387
20:35:58|0.81382
20:35:59|0.81367
20:36:00|0.81353
20:36:00|0.81314
20:36:01|0.81342
20:36:02|0.8136
20:36:04|0.81374
20:36:04|0.81381
20:36:05|0.81364
20:36:07|0.81448
20:36:07|0.8145
20:36:08|0.81478
20:36:09|0.81449
20:36:10|0.81464
20:36:11|0.81477
20:36:12|0.81375
20:36:14|0.81374
20:36:15|0.81421
20:36:15|0.81419
20:36:16|0.81419
20:36:17|0.8142
20:36:19|0.8142
20:36:20|0.81417
20:36:21|0.81381
20:36:22|0.81416
20:36:23|0.81418
20:36:24|0.81419
20:36:25|0.814
20:36:26|0.814
20:36:27|0.814
20:36:28|0.814
20:36:28|0.814
20:36:29|0.814
20:36:31|0.81398
20:36:32|0.81399
20:36:33|0.81367
20:36:34|0.814
20:36:35|0.8136
20:36:36|0.81394
20:36:37|0.8138
20:36:38|0.8138
20:36:39|0.81399
20:36:40|0.81399
20:36:41|0.81368
20:36:42|0.81471
20:36:43|0.81548
20:36:43|0.81551
20:36:45|0.81542
20:36:46|0.81557
20:36:47|0.81557
20:36:48|0.81548
20:36:49|0.81588
20:36:50|0.81631
20:36:51|0.81617
20:36:52|0.81689
20:36:53|0.8164
20:36:53|0.81681
20:36:55|0.81654
20:36:55|0.81691
20:36:56|0.81634
20:36:58|0.81702
20:36:59|0.817
20:37:00|0.81618
20:37:01|0.81529
20:37:01|0.81525
20:37:03|0.8154
20:37:04|0.81517
20:37:04|0.81486
20:37:06|0.81643
20:37:07|0.81654
20:37:07|0.81621
20:37:09|0.81659
20:37:10|0.81651
20:37:11|0.81614
20:37:11|0.81578
20:37:13|0.81578
20:37:14|0.81578
20:37:15|0.81614
20:37:16|0.81655
20:37:17|0.81659
20:37:17|0.81659
20:37:19|0.81659
20:37:20|0.81653
20:37:21|0.81685
20:37:23|0.81645
20:37:24|0.81679
20:37:25|0.81653
20:37:26|0.81676
20:37:27|0.81629
20:37:28|0.81627
20:37:29|0.81679
20:37:30|0.81679
20:37:31|0.81689
20:37:32|0.81693
20:37:33|0.81693
20:37:34|0.81737
20:37:35|0.81737
20:37:36|0.8172
20:37:37|0.81758
20:37:38|0.81799
20:37:39|0.81867
20:37:40|0.81903
20:37:41|0.81997
20:37:42|0.81961
20:37:43|0.82
20:37:44|0.82039
20:37:45|0.82039
20:37:46|0.8205
20:37:47|0.8205
20:37:48|0.82043
20:37:49|0.81908
20:37:50|0.81909
20:37:51|0.819
20:37:52|0.8195
20:37:53|0.81958
20:37:54|0.81961
20:37:55|0.81871
20:37:56|0.819
20:37:57|0.8184
20:37:58|0.81817
20:37:59|0.81813
20:38:00|0.8183
20:38:01|0.81821
20:38:02|0.81737
20:38:03|0.81747
20:38:04|0.81732
20:38:05|0.81728
20:38:06|0.81772
20:38:07|0.81813
20:38:08|0.81813
20:38:09|0.81842
20:38:10|0.81778
20:38:11|0.81811
20:38:12|0.81737
20:38:13|0.81737
20:38:14|0.81772
20:38:15|0.81783
20:38:16|0.81773
20:38:17|0.81819
20:38:18|0.81849
20:38:19|0.81783
20:38:20|0.81783
20:38:21|0.81783
20:38:23|0.81837
20:38:24|0.81815
20:38:25|0.81942
20:38:26|0.81948
20:38:27|0.81969
20:38:28|0.82051
20:38:29|0.82032
20:38:30|0.82086
20:38:31|0.8199
20:38:31|0.81891
20:38:33|0.82033
20:38:34|0.82006
20:38:35|0.81949
20:38:36|0.81906
20:38:37|0.81878
20:38:38|0.8199
20:38:39|0.81995
20:38:40|0.81995
20:38:41|0.82079
20:38:42|0.81995
20:38:43|0.82008
20:38:44|0.81989
20:38:45|0.81989
20:38:46|0.81951
20:38:47|0.81999
20:38:48|0.81893
20:38:49|0.81929
20:38:50|0.81929
20:38:51|0.81828
20:38:52|0.81859
20:38:53|0.81801
20:38:54|0.81795
20:38:55|0.81752
20:38:56|0.81752
20:38:57|0.81754
20:38:58|0.81841
20:38:59|0.81887
20:39:00|0.81925
20:39:01|0.81947
20:39:02|0.81893
20:39:03|0.819
20:39:04|0.81871
20:39:05|0.81871
20:39:06|0.81909
20:39:07|0.81869
20:39:08|0.81804
20:39:09|0.81825
20:39:10|0.81881
20:39:11|0.81907
20:39:12|0.81859
20:39:13|0.81861
20:39:14|0.81933
20:39:15|0.81975
20:39:16|0.82053
20:39:17|0.82059
20:39:18|0.82052
20:39:19|0.82076
20:39:20|0.82134
20:39:21|0.82132
20:39:22|0.82122
20:39:24|0.82098
20:39:24|0.82054
20:39:26|0.81924
20:39:26|0.81964
20:39:28|0.81964
20:39:29|0.81962
20:39:29|0.81962
20:39:30|0.81963
20:39:32|0.8195
20:39:33|0.81908
20:39:34|0.8189
20:39:35|0.8189
20:39:36|0.81857
20:39:37|0.81857
20:39:38|0.81806
20:39:39|0.81807
20:39:40|0.81882
20:39:40|0.81884
20:39:42|0.81884
20:39:43|0.81884
20:39:44|0.81847
20:39:45|0.81825
20:39:46|0.81825
20:39:47|0.81826
20:39:48|0.81827
20:39:48|0.81885
20:39:50|0.81885
20:39:51|0.81906
20:39:52|0.81884
20:39:53|0.81938
20:39:54|0.8186
20:39:55|0.8186
20:39:56|0.81881
20:39:57|0.81856
20:39:58|0.81804
20:39:59|0.81804
20:40:00|0.81804
20:40:01|0.81808
20:40:02|0.81808
20:40:03|0.818
20:40:04|0.81826
20:40:05|0.81825
20:40:06|0.81782
20:40:07|0.81782
20:40:08|0.81726
20:40:09|0.81779
20:40:10|0.8169
20:40:11|0.81653
20:40:12|0.81687
20:40:13|0.81591
20:40:14|0.81625
20:40:15|0.8164
20:40:16|0.81692
20:40:17|0.81668
20:40:18|0.81743
20:40:19|0.81779
20:40:20|0.81777
20:40:21|0.81777
20:40:22|0.81687
20:40:23|0.81687
20:40:25|0.81653
20:40:25|0.81654
20:40:27|0.81627
20:40:28|0.81605
20:40:28|0.81573
20:40:29|0.8147
20:40:30|0.81463
20:40:32|0.8145
20:40:33|0.81494
20:40:34|0.81466
20:40:35|0.81575
20:40:36|0.81512
20:40:37|0.81512
20:40:38|0.81591
20:40:39|0.81738
20:40:40|0.81738
20:40:41|0.81658
20:40:42|0.81693
20:40:43|0.8157
20:40:44|0.81551
20:40:45|0.81558
20:40:46|0.81506
20:40:48|0.81585
20:40:48|0.81598
20:40:49|0.81582
20:40:50|0.81582
20:40:51|0.81632
20:40:52|0.81594
20:40:53|0.81594
20:40:54|0.81545
20:40:55|0.81573
20:40:56|0.81537
20:40:57|0.81599
20:40:58|0.81542
20:40:59|0.81604
20:41:00|0.81604
20:41:01|0.81666
20:41:02|0.81662
20:41:03|0.8174
20:41:04|0.81683
20:41:05|0.81706
20:41:06|0.81651
20:41:07|0.81718
20:41:08|0.81644
20:41:09|0.81736
20:41:10|0.81736
20:41:11|0.81792
20:41:12|0.81747
20:41:13|0.81788
20:41:14|0.81788
20:41:15|0.81704
20:41:16|0.817
20:41:18|0.81649
20:41:18|0.81683
20:41:19|0.81741
20:41:20|0.81741
20:41:21|0.81726
20:41:22|0.81756
20:41:23|0.81756
20:41:24|0.81756
20:41:25|0.81756
20:41:26|0.81736
20:41:27|0.81736
20:41:28|0.81736
20:41:29|0.81766
20:41:30|0.81766
20:41:31|0.81799
20:41:32|0.81766
20:41:33|0.81776
20:41:35|0.81776
20:41:35|0.81827
20:41:37|0.81771
20:41:38|0.81759
20:41:39|0.81709
20:41:40|0.81771
20:41:41|0.81781
20:41:42|0.81781
20:41:43|0.81781
20:41:44|0.81806
20:41:45|0.8178
20:41:46|0.81741
20:41:47|0.81741
20:41:48|0.81741
20:41:49|0.81776
20:41:50|0.81773
20:41:51|0.818
20:41:52|0.818
20:41:53|0.818
20:41:54|0.81781
20:41:55|0.81738
20:41:56|0.81738
20:41:57|0.81836
20:41:58|0.81769
20:41:59|0.81847
20:42:00|0.81851
20:42:01|0.81836
20:42:02|0.81839
20:42:03|0.81839
20:42:04|0.81836
20:42:05|0.81884
20:42:06|0.81856
20:42:07|0.81907
20:42:08|0.81891
20:42:09|0.81907
20:42:10|0.81863
20:42:11|0.81863
20:42:12|0.81925
20:42:13|0.81863
20:42:14|0.81902
20:42:15|0.81862
20:42:16|0.81762
20:42:17|0.81813
20:42:18|0.81813
20:42:19|0.81813
20:42:20|0.81813
20:42:21|0.81813
20:42:22|0.81817
20:42:23|0.81817
20:42:24|0.81764
20:42:25|0.8179
20:42:27|0.81811
20:42:28|0.81788
20:42:29|0.81835
20:42:30|0.81785
20:42:31|0.81785
20:42:33|0.81774
20:42:33|0.81774
20:42:34|0.8177
20:42:35|0.81743
20:42:37|0.81706
20:42:37|0.8169
20:42:39|0.81667
20:42:40|0.81592
20:42:40|0.81605
20:42:41|0.81595
20:42:43|0.81597
20:42:43|0.81597
20:42:44|0.81584
20:42:46|0.81601
20:42:47|0.81594
20:42:48|0.81599
20:42:49|0.81607
20:42:50|0.81658
20:42:50|0.8165
20:42:51|0.81647
20:42:52|0.81647
20:42:54|0.81649
20:42:55|0.81649
20:42:55|0.81644
20:42:57|0.81639
20:42:57|0.81669
20:42:58|0.81645
20:42:59|0.81645
20:43:00|0.81725
20:43:02|0.81701
20:43:03|0.81701
20:43:03|0.8173
20:43:04|0.81728
20:43:05|0.81701
20:43:07|0.81701
20:43:07|0.81729
20:43:08|0.81701
20:43:09|0.81701
20:43:10|0.81701
20:43:12|0.8173
20:43:12|0.81711
20:43:14|0.81711
20:43:14|0.81736
20:43:15|0.81734
20:43:16|0.81675
20:43:17|0.81671
20:43:18|0.8167
20:43:19|0.81636
20:43:21|0.81636
20:43:21|0.81683
20:43:23|0.81723
20:43:24|0.81726
20:43:24|0.81726
20:43:25|0.81724
20:43:27|0.81724
20:43:28|0.81702
20:43:29|0.81702
20:43:30|0.81735
20:43:31|0.81735
20:43:32|0.81693
20:43:33|0.81693
20:43:34|0.81666
20:43:35|0.81666
20:43:37|0.81701
20:43:38|0.81701
20:43:39|0.81701
20:43:39|0.81702
20:43:40|0.81702
20:43:41|0.81726
20:43:43|0.817
20:43:44|0.81701
20:43:44|0.8172
20:43:45|0.8172
20:43:47|0.817
20:43:48|0.81702
20:43:49|0.81758
20:43:49|0.8175
20:43:50|0.8175
20:43:51|0.8175
20:43:52|0.8175
20:43:53|0.81759
20:43:54|0.81755
20:43:56|0.81755
20:43:56|0.81753
20:43:58|0.81702
20:43:58|0.81757
20:44:00|0.81707
20:44:01|0.81704
20:44:01|0.81761
20:44:03|0.81727
20:44:03|0.81727
20:44:04|0.81766
20:44:05|0.81755
20:44:07|0.81755
20:44:07|0.81728
20:44:08|0.81791
20:44:10|0.81791
20:44:10|0.81791
20:44:11|0.818
20:44:13|0.81841
20:44:13|0.81839
20:44:14|0.81839
20:44:15|0.81841
20:44:16|0.81864
20:44:17|0.81845
20:44:19|0.81922
20:44:19|0.81946
20:44:20|0.8197
20:44:21|0.81899
20:44:22|0.81943
20:44:23|0.81981
20:44:25|0.81948
20:44:25|0.81981
20:44:26|0.81917
20:44:28|0.81896
20:44:29|0.81868
20:44:30|0.81868
20:44:31|0.81833
20:44:32|0.81898
20:44:34|0.81845
20:44:34|0.81845
20:44:35|0.81892
20:44:36|0.81898
20:44:37|0.819
20:44:38|0.819
20:44:39|0.819
20:44:40|0.81898
20:44:41|0.81858
20:44:42|0.81858
20:44:43|0.81858
20:44:44|0.81846
20:44:45|0.81827
20:44:46|0.81799
20:44:47|0.81837
20:44:48|0.81843
20:44:49|0.81809
20:44:50|0.81809
20:44:51|0.81868
20:44:52|0.81868
20:44:53|0.81868
20:44:54|0.81836
20:44:56|0.81809
20:44:56|0.81809
20:44:58|0.81845
20:44:58|0.81845
20:44:59|0.81862
20:45:01|0.81862
20:45:01|0.81856
20:45:02|0.81845
20:45:03|0.8191
20:45:04|0.82
20:45:06|0.81951
20:45:07|0.81951
20:45:07|0.81999
20:45:09|0.821
20:45:10|0.82105
20:45:11|0.82128
20:45:12|0.82128
20:45:13|0.82128
20:45:14|0.82129
20:45:15|0.82088
20:45:16|0.81978
20:45:17|0.82005
20:45:17|0.82032
20:45:19|0.821
20:45:20|0.82109
20:45:21|0.82145
20:45:21|0.82104
20:45:23|0.82107
20:45:24|0.82083
20:45:25|0.82142
20:45:26|0.82145
20:45:27|0.82163
20:45:28|0.82163
20:45:30|0.82142
20:45:31|0.82215
20:45:33|0.82117
20:45:33|0.82058
20:45:34|0.82104
20:45:35|0.82118
20:45:36|0.82004
20:45:37|0.82083
20:45:38|0.82074
20:45:39|0.82015
20:45:40|0.82046
20:45:42|0.82
20:45:43|0.81917
20:45:43|0.81862
20:45:44|0.81845
20:45:45|0.81927
20:45:46|0.81943
20:45:47|0.81909
20:45:48|0.81952
20:45:49|0.81982
20:45:50|0.8198
20:45:51|0.8198
20:45:52|0.81946
20:45:53|0.8191
20:45:54|0.8191
20:45:55|0.81925
20:45:56|0.81912
20:45:57|0.81907
20:45:58|0.8223
20:45:59|0.82235
20:46:01|0.82095
20:46:01|0.82048
20:46:02|0.82091
20:46:04|0.82091
20:46:04|0.8209
20:46:05|0.82135
20:46:07|0.8216
20:46:07|0.8224
20:46:08|0.8224
20:46:09|0.82182
20:46:10|0.82233
20:46:11|0.82154
20:46:12|0.81989
20:46:13|0.8202
20:46:14|0.81977
20:46:16|0.82036
20:46:16|0.82455
20:46:17|0.82368
20:46:19|0.82527
20:46:20|0.82609
20:46:21|0.82485
20:46:21|0.82608
20:46:22|0.82533
20:46:24|0.82581
20:46:24|0.82508
20:46:25|0.82173
20:46:26|0.82241
20:46:27|0.8224
20:46:28|0.8231
20:46:30|0.82336
20:46:31|0.82327
20:46:32|0.82327
20:46:32|0.823
20:46:34|0.82296
20:46:35|0.82327
20:46:36|0.82326
20:46:37|0.82306
20:46:38|0.82268
20:46:39|0.82296
20:46:40|0.82268
20:46:41|0.82232
20:46:42|0.8222
20:46:43|0.82203
20:46:44|0.82213
20:46:45|0.8221
20:46:46|0.82138
20:46:47|0.82203
20:46:48|0.82192
20:46:49|0.82133
20:46:50|0.8213
20:46:52|0.8189
20:46:52|0.8195
20:46:53|0.81872
20:46:54|0.81879
20:46:56|0.81724
20:46:56|0.81719
20:46:58|0.817
20:46:59|0.81564
20:47:00|0.81523
20:47:01|0.81346
20:47:02|0.81501
20:47:03|0.81464
20:47:04|0.81437
20:47:05|0.81405
20:47:06|0.8125
20:47:07|0.81202
20:47:08|0.81113
20:47:08|0.81087
20:47:09|0.81007
20:47:11|0.81
20:47:12|0.80816
20:47:13|0.80935
20:47:14|0.80757
20:47:15|0.80704
20:47:16|0.80744
20:47:17|0.80712
20:47:18|0.80635
20:47:19|0.80601
20:47:20|0.80644
20:47:21|0.80692
20:47:22|0.80741
20:47:23|0.80829
20:47:24|0.80807
20:47:25|0.80841
20:47:26|0.80921
20:47:27|0.80809
20:47:28|0.80793
20:47:29|0.80818
20:47:30|0.80774
20:47:31|0.80777
20:47:33|0.80737
20:47:33|0.80762
20:47:34|0.80752
20:47:35|0.80769
20:47:37|0.80775
20:47:38|0.80589
20:47:39|0.80701
20:47:39|0.80711
20:47:41|0.80748
20:47:42|0.80748
20:47:42|0.8078
20:47:44|0.81093
20:47:45|0.81045
20:47:45|0.8104
20:47:47|0.81021
20:47:47|0.81001
20:47:49|0.81066
20:47:49|0.81066
20:47:51|0.8106
20:47:52|0.81002
20:47:53|0.81012
20:47:54|0.80945
20:47:55|0.80915
20:47:56|0.80907
20:47:56|0.80877
20:47:57|0.80877
20:47:58|0.8093
20:48:00|0.80949
20:48:01|0.81287
20:48:01|0.8116
20:48:03|0.8108
20:48:04|0.8104
20:48:05|0.81071
20:48:06|0.81174
20:48:07|0.81083
20:48:08|0.81143
20:48:08|0.81252
20:48:09|0.81081
20:48:10|0.81155
20:48:12|0.81148
20:48:13|0.81093
20:48:14|0.81149
20:48:15|0.81154
20:48:15|0.8108
20:48:17|0.81086
20:48:18|0.81049
20:48:19|0.81041
20:48:20|0.81033
20:48:21|0.81033
20:48:22|0.80943
20:48:23|0.80981
20:48:24|0.80937
20:48:25|0.80921
20:48:26|0.8092
20:48:27|0.80939
20:48:28|0.809
20:48:29|0.80915
20:48:30|0.81
20:48:31|0.81
20:48:32|0.8094
20:48:34|0.80956
20:48:35|0.80986
20:48:36|0.8102
20:48:37|0.81048
20:48:38|0.81064
20:48:38|0.81095
20:48:40|0.81119
20:48:41|0.81042
20:48:42|0.81043
20:48:43|0.81043
20:48:44|0.81064
20:48:45|0.8098
20:48:45|0.80961
20:48:47|0.81018
20:48:47|0.80972
20:48:49|0.81025
20:48:50|0.81025
20:48:51|0.81025
20:48:52|0.81018
20:48:53|0.81169
20:48:54|0.81153
20:48:55|0.812
20:48:56|0.81257
20:48:57|0.81255
20:48:59|0.81241
20:48:59|0.81199
20:49:00|0.8104
20:49:01|0.81064
20:49:02|0.81064
20:49:03|0.81051
20:49:04|0.81061
20:49:05|0.81065
20:49:06|0.81065
20:49:07|0.81299
20:49:08|0.81269
20:49:09|0.81276
20:49:10|0.81319
20:49:11|0.81268
20:49:12|0.81194
20:49:13|0.81224
20:49:14|0.81162
20:49:15|0.81199
20:49:16|0.81161
20:49:17|0.81018
20:49:18|0.80976
20:49:19|0.81062
20:49:20|0.81075
20:49:21|0.8113
20:49:22|0.81049
20:49:23|0.81044
20:49:24|0.81044
20:49:25|0.8105
20:49:26|0.81039
20:49:27|0.81127
20:49:28|0.81127
20:49:29|0.81115
20:49:30|0.81109
20:49:31|0.8102
20:49:33|0.81036
20:49:34|0.80974
20:49:35|0.81032
20:49:35|0.81036
20:49:37|0.81
20:49:38|0.81
20:49:39|0.81
20:49:40|0.8103
20:49:41|0.80993
20:49:42|0.81008
20:49:43|0.81
20:49:44|0.80981
20:49:45|0.8102
20:49:46|0.81022
20:49:47|0.80987
20:49:48|0.80992
20:49:49|0.81
20:49:50|0.81069
20:49:50|0.8108
20:49:52|0.81103
20:49:53|0.81103
20:49:54|0.81036
20:49:55|0.81112
20:49:56|0.81134
20:49:57|0.81114
20:49:58|0.81135
20:49:59|0.81135
20:50:00|0.81175
20:50:01|0.81175
20:50:02|0.81207
20:50:03|0.81206
20:50:04|0.81164
20:50:04|0.81164
20:50:06|0.81173
20:50:06|0.81229
20:50:08|0.81227
20:50:08|0.81174
20:50:10|0.81174
20:50:11|0.81217
20:50:12|0.81217
20:50:13|0.81179
20:50:14|0.81135
20:50:15|0.81175
20:50:15|0.81151
20:50:17|0.81151
20:50:18|0.81155
20:50:18|0.81155
20:50:20|0.81133
20:50:21|0.8111
20:50:22|0.81064
20:50:23|0.81069
20:50:24|0.81069
20:50:24|0.81069
20:50:26|0.81069
20:50:26|0.81052
20:50:28|0.81029
20:50:29|0.81003
20:50:30|0.81078
20:50:30|0.81046
20:50:32|0.81001
20:50:33|0.81028
20:50:34|0.81027
20:50:36|0.80997
20:50:37|0.81003
20:50:37|0.81003
20:50:39|0.81094
20:50:39|0.81116
20:50:41|0.81067
20:50:42|0.81188
20:50:43|0.81116
20:50:44|0.81118
20:50:45|0.81149
20:50:45|0.81149
20:50:46|0.81035
20:50:48|0.81084
20:50:49|0.81084
20:50:49|0.8104
20:50:51|0.81027
20:50:52|0.81022
20:50:53|0.81023
20:50:53|0.81107
20:50:55|0.81082
20:50:56|0.8114
20:50:57|0.81139
20:50:58|0.8114
20:50:59|0.81081
20:51:00|0.81087
20:51:01|0.81087
20:51:02|0.81155
20:51:03|0.8121
20:51:03|0.81186
20:51:05|0.81195
20:51:05|0.81377
20:51:07|0.81292
20:51:08|0.81259
20:51:09|0.81221
20:51:09|0.81194
20:51:11|0.81201
20:51:12|0.81207
20:51:13|0.81187
20:51:14|0.81164
20:51:15|0.81207
20:51:16|0.81212
20:51:17|0.8125
20:51:18|0.81245
20:51:19|0.81245
20:51:20|0.81245
20:51:21|0.8114
20:51:22|0.81117
20:51:23|0.81098
20:51:24|0.81179
20:51:25|0.81179
20:51:26|0.81185
20:51:27|0.81114
20:51:28|0.81098
20:51:29|0.81098
20:51:30|0.81072
20:51:31|0.81098
20:51:32|0.81075
20:51:33|0.81145
20:51:34|0.81072
20:51:35|0.8111
20:51:36|0.8111
20:51:37|0.81
20:51:39|0.80931
20:51:39|0.80929
20:51:41|0.80747
20:51:41|0.80603
20:51:43|0.80544
20:51:44|0.80636
20:51:45|0.80726
20:51:45|0.80696
20:51:46|0.80656
20:51:48|0.80696
20:51:49|0.8064
20:51:50|0.80752
20:51:50|0.80723
20:51:52|0.80816
20:51:53|0.8077
20:51:54|0.80823
20:51:54|0.80736
20:51:55|0.80808
20:51:56|0.80744
20:51:57|0.80751
20:51:59|0.80805
20:51:59|0.81015
20:52:01|0.80927
20:52:02|0.80908
20:52:03|0.80982
20:52:03|0.80963
20:52:05|0.80963
20:52:05|0.80968
20:52:07|0.80915
20:52:07|0.80935
20:52:08|0.80935
20:52:09|0.80976
20:52:11|0.80963
20:52:11|0.80934
20:52:12|0.80934
20:52:13|0.80939
20:52:15|0.80974
20:52:15|0.80997
20:52:16|0.81082
20:52:18|0.81045
20:52:19|0.80952
20:52:20|0.80934
20:52:20|0.80928
20:52:22|0.80927
20:52:22|0.80872
20:52:24|0.80859
20:52:25|0.80767
20:52:25|0.80771
20:52:26|0.8068
20:52:27|0.80704
20:52:28|0.80656
20:52:29|0.80768
20:52:31|0.80587
20:52:31|0.8068
20:52:32|0.80623
20:52:33|0.80621
20:52:35|0.80572
20:52:36|0.80574
20:52:38|0.80592
20:52:38|0.80566
20:52:39|0.80552
20:52:40|0.80581
20:52:41|0.8055
20:52:42|0.8061
20:52:43|0.806
20:52:44|0.80637
20:52:45|0.80603
20:52:46|0.80659
20:52:47|0.80747
20:52:48|0.80787
20:52:49|0.80787
20:52:50|0.80798
20:52:51|0.80798
20:52:52|0.80774
20:52:53|0.80706
20:52:54|0.80706
20:52:55|0.80727
20:52:56|0.80727
20:52:57|0.80727
20:52:58|0.80755
20:52:59|0.80727
20:53:00|0.80729
20:53:01|0.80778
20:53:02|0.808
20:53:03|0.808
20:53:04|0.80864
20:53:05|0.80924
20:53:06|0.80882
20:53:07|0.80909
20:53:08|0.80909
20:53:09|0.80929
20:53:10|0.80927
20:53:11|0.80931
20:53:12|0.80856
20:53:13|0.80931
20:53:14|0.809
20:53:15|0.80935
20:53:16|0.80926
20:53:17|0.80938
20:53:18|0.80938
20:53:19|0.80938
20:53:20|0.80931
20:53:21|0.8093
20:53:22|0.80903
20:53:23|0.80956
20:53:24|0.80938
20:53:25|0.80961
20:53:26|0.80925
20:53:27|0.80839
20:53:28|0.80785
20:53:29|0.8071
20:53:30|0.8071
20:53:31|0.807
20:53:32|0.80686
20:53:33|0.80727
20:53:34|0.80814
20:53:35|0.80767
20:53:37|0.80813
20:53:38|0.80805
20:53:39|0.80805
20:53:40|0.80805
20:53:42|0.80817
20:53:42|0.80817
20:53:43|0.80805
20:53:44|0.80789
20:53:45|0.80742
20:53:46|0.8071
20:53:47|0.8071
20:53:49|0.8071
20:53:49|0.80805
20:53:50|0.80805
20:53:51|0.80778
20:53:52|0.80844
20:53:54|0.80868
20:53:54|0.80813
20:53:55|0.80867
20:53:56|0.80817
20:53:57|0.80864
20:53:59|0.80826
20:53:59|0.80826
20:54:00|0.80775
20:54:01|0.8077
20:54:02|0.80772
20:54:03|0.80688
20:54:04|0.80762
20:54:06|0.80837
20:54:07|0.80834
20:54:07|0.80834
20:54:08|0.80834
20:54:10|0.80834
20:54:10|0.80834
20:54:11|0.80834
20:54:12|0.80862
20:54:13|0.80818
20:54:14|0.80934
20:54:16|0.81153
20:54:17|0.81123
20:54:18|0.80903
20:54:19|0.80927
20:54:20|0.80948
20:54:21|0.80984
20:54:22|0.80949
20:54:23|0.81
20:54:24|0.81091
20:54:25|0.81028
20:54:26|0.81132
20:54:27|0.8109
20:54:28|0.8109
20:54:29|0.81009
20:54:30|0.81069
20:54:31|0.81022
20:54:32|0.81032
20:54:33|0.81058
20:54:34|0.81069
20:54:35|0.81028
20:54:36|0.81069
20:54:37|0.81004
20:54:38|0.81071
20:54:40|0.80986
20:54:40|0.81065
20:54:42|0.81064
20:54:43|0.80947
20:54:43|0.80947
20:54:44|0.81036
20:54:46|0.81035
20:54:47|0.81035
20:54:47|0.80989
20:54:48|0.81088
20:54:50|0.81088
20:54:50|0.81015
20:54:51|0.81082
20:54:53|0.81076
20:54:54|0.81096
20:54:55|0.81068
20:54:56|0.81068
20:54:57|0.81068
20:54:58|0.81074
20:54:59|0.81047
20:55:00|0.81025
20:55:01|0.81073
20:55:02|0.80984
20:55:03|0.80936
20:55:04|0.80936
20:55:05|0.80953
20:55:06|0.80908
20:55:07|0.80912
20:55:08|0.80904
20:55:08|0.80984
20:55:10|0.80908
20:55:11|0.80926
20:55:12|0.80953
20:55:12|0.80953
20:55:14|0.80926
20:55:15|0.80991
20:55:15|0.80953
20:55:17|0.81057
20:55:17|0.81068
20:55:19|0.81068
20:55:20|0.80996
20:55:21|0.80996
20:55:22|0.81056
20:55:22|0.81056
20:55:24|0.81056
20:55:24|0.81056
20:55:25|0.81047
20:55:27|0.80985
20:55:27|0.80914
20:55:29|0.80907
20:55:30|0.80904
20:55:30|0.80904
20:55:32|0.80904
20:55:33|0.80907
20:55:34|0.80907
20:55:35|0.80907
20:55:36|0.80862
20:55:37|0.80851
20:55:38|0.80851
20:55:39|0.80915
20:55:40|0.80915
20:55:42|0.80862
20:55:42|0.80862
20:55:43|0.80902
20:55:44|0.8085
20:55:45|0.8085
20:55:46|0.8085
20:55:47|0.8085
20:55:48|0.8085
20:55:50|0.80787
20:55:51|0.80849
20:55:52|0.80789
20:55:52|0.80831
20:55:54|0.80841
20:55:55|0.80841
20:55:56|0.80744
20:55:58|0.80779
20:55:58|0.80789
20:55:59|0.8075
20:56:00|0.80826
20:56:01|0.80822
20:56:02|0.80828
20:56:03|0.80862
20:56:04|0.80911
20:56:05|0.80911
20:56:06|0.80912
20:56:07|0.80911
20:56:08|0.80979
20:56:09|0.80919
20:56:11|0.80903
20:56:11|0.80903
20:56:12|0.80817
20:56:13|0.80869
20:56:14|0.80896
20:56:15|0.80896
20:56:16|0.80896
20:56:17|0.80831
20:56:18|0.80831
20:56:19|0.80895
20:56:21|0.80895
20:56:21|0.80889
20:56:22|0.80842
20:56:23|0.80884
20:56:24|0.80884
20:56:25|0.80877
20:56:26|0.80877
20:56:27|0.80848
20:56:28|0.80881
20:56:29|0.80857
20:56:30|0.80887
20:56:31|0.80887
20:56:32|0.80951
20:56:33|0.80933
20:56:34|0.80896
20:56:35|0.80882
20:56:36|0.80883
20:56:37|0.80956
20:56:38|0.80893
20:56:40|0.80961
20:56:41|0.80876
20:56:42|0.80876
20:56:43|0.80879
20:56:44|0.80876
20:56:45|0.80851
20:56:46|0.80851
20:56:47|0.80876
20:56:48|0.80879
20:56:49|0.80879
20:56:51|0.80879
20:56:52|0.80879
20:56:53|0.8093
20:56:53|0.8093
20:56:54|0.80926
20:56:56|0.80926
20:56:56|0.80936
20:56:58|0.80943
20:56:58|0.80943
20:57:00|0.80943
20:57:01|0.80895
20:57:01|0.80895
20:57:02|0.80962
20:57:04|0.80942
20:57:04|0.80945
20:57:05|0.80945
20:57:06|0.81
20:57:07|0.81
20:57:09|0.80999
20:57:09|0.80941
20:57:10|0.80919
20:57:11|0.80959
20:57:12|0.80959
20:57:13|0.8086
20:57:15|0.80926
20:57:15|0.80959
20:57:17|0.80901
20:57:17|0.8096
20:57:18|0.80982
20:57:19|0.80913
20:57:20|0.80888
20:57:21|0.8085
20:57:22|0.8085
20:57:24|0.80848
20:57:25|0.80848
20:57:26|0.80908
20:57:26|0.80907
20:57:27|0.80857
20:57:28|0.80857
20:57:29|0.80851
20:57:31|0.80851
20:57:31|0.80851
20:57:32|0.80914
20:57:33|0.80933
20:57:34|0.8089
20:57:36|0.80855
20:57:37|0.80907
20:57:37|0.80855
20:57:38|0.80855
20:57:39|0.80855
20:57:41|0.80857
20:57:42|0.80855
20:57:44|0.80857
20:57:44|0.80855
20:57:46|0.8086
20:57:47|0.80855
20:57:48|0.80836
20:57:49|0.80845
20:57:50|0.80843
20:57:51|0.80815
20:57:51|0.80744
20:57:53|0.80829
20:57:54|0.80829
20:57:55|0.80799
20:57:56|0.8079
20:57:57|0.80803
20:57:58|0.80758
20:57:59|0.80805
20:58:00|0.80801
20:58:01|0.80829
20:58:02|0.80796
20:58:03|0.80796
20:58:04|0.80819
20:58:05|0.80862
20:58:06|0.80859
20:58:07|0.80859
20:58:08|0.80805
20:58:09|0.80804
20:58:09|0.80804
20:58:11|0.80804
20:58:12|0.80807
20:58:13|0.80735
20:58:14|0.80735
20:58:15|0.80807
20:58:16|0.80894
20:58:17|0.80931
20:58:18|0.80985
20:58:19|0.80985
20:58:20|0.80985
20:58:21|0.8098
20:58:22|0.80929
20:58:23|0.80842
20:58:24|0.808
20:58:25|0.80833
20:58:26|0.80856
20:58:27|0.80856
20:58:28|0.80856
20:58:29|0.80962
20:58:30|0.80987
20:58:31|0.811
20:58:32|0.81089
20:58:33|0.81137
20:58:34|0.81139
20:58:35|0.81117
20:58:36|0.81121
20:58:37|0.80958
20:58:38|0.80958
20:58:39|0.80958
20:58:40|0.80892
20:58:41|0.80892
20:58:43|0.81005
20:58:44|0.80978
20:58:45|0.80882
20:58:46|0.80904
20:58:47|0.80889
20:58:48|0.80839
20:58:49|0.80839
20:58:51|0.80907
20:58:52|0.80906
20:58:53|0.80906
20:58:54|0.80906
20:58:55|0.80905
20:58:56|0.80905
20:58:57|0.80905
20:58:58|0.80906
20:59:00|0.80974
20:59:00|0.81018
20:59:01|0.80993
20:59:02|0.80958
20:59:03|0.80936
20:59:04|0.80936
20:59:05|0.80951
20:59:06|0.80951
20:59:07|0.80951
20:59:08|0.8095
20:59:09|0.80949
20:59:10|0.80942
20:59:11|0.80942
20:59:12|0.80942
20:59:13|0.80971
20:59:14|0.81026
20:59:15|0.80955
20:59:16|0.81025
20:59:17|0.8096
20:59:18|0.81022
20:59:19|0.81022
20:59:20|0.81041
20:59:21|0.81041
20:59:22|0.81041
20:59:23|0.80972
20:59:24|0.81006
20:59:25|0.81014
20:59:26|0.81014
20:59:27|0.80979
20:59:28|0.80979
20:59:29|0.81015
20:59:30|0.81022
20:59:31|0.8104
20:59:32|0.81062
20:59:33|0.81019
20:59:34|0.81097
20:59:35|0.81097
20:59:36|0.80972
20:59:37|0.81066
20:59:38|0.81034
20:59:39|0.81065
20:59:40|0.8103
20:59:41|0.81094
20:59:43|0.81097
20:59:43|0.81056
20:59:44|0.81103
20:59:45|0.8105
20:59:46|0.81089
20:59:48|0.81097
20:59:49|0.81097
20:59:50|0.80985
20:59:51|0.81038
20:59:52|0.81039
20:59:53|0.81039
20:59:54|0.81039
20:59:55|0.81088
20:59:56|0.81073
20:59:57|0.81071
20:59:58|0.81059
20:59:59|0.81057
21:00:00|0.81001
21:00:01|0.81097
21:00:02|0.81137
21:00:03|0.81174
21:00:04|0.81488
21:00:05|0.81555
21:00:06|0.8136
21:00:07|0.81267
21:00:08|0.81258
21:00:09|0.81284
21:00:10|0.81311
21:00:11|0.81298
21:00:12|0.81389
21:00:13|0.81267
21:00:14|0.81318
21:00:15|0.81234
21:00:16|0.8106
21:00:17|0.80894
21:00:18|0.81085
21:00:19|0.81073
21:00:20|0.81132
21:00:21|0.81086
21:00:22|0.81086
21:00:23|0.81086
21:00:24|0.81127
21:00:25|0.81194
21:00:26|0.81194
21:00:27|0.81186
21:00:28|0.81197
21:00:29|0.81158
21:00:30|0.81164
21:00:31|0.81068
21:00:32|0.81062
21:00:33|0.81126
21:00:34|0.81233
21:00:35|0.81159
21:00:36|0.81218
21:00:37|0.8115
21:00:38|0.81104
21:00:39|0.81166
21:00:40|0.81165
21:00:41|0.81165
21:00:42|0.81299
21:00:43|0.813
21:00:44|0.81345
21:00:46|0.81396
21:00:46|0.81499
21:00:48|0.81499
21:00:48|0.81437
21:00:50|0.8126
21:00:51|0.81325
21:00:51|0.81259
21:00:53|0.81304
21:00:54|0.81529
21:00:54|0.81606
21:00:55|0.81555
21:00:56|0.81526
21:00:58|0.81445
21:00:58|0.814
21:00:59|0.81436
21:01:00|0.81408
21:01:02|0.81437
21:01:02|0.81429
21:01:04|0.81349
21:01:04|0.81337
21:01:06|0.81337
21:01:06|0.81397
21:01:08|0.81435
21:01:08|0.81386
21:01:09|0.81402
21:01:11|0.81402
21:01:12|0.81537
21:01:13|0.81506
21:01:14|0.81546
21:01:15|0.81546
21:01:16|0.81538
21:01:17|0.81536
21:01:18|0.81549
21:01:19|0.81536
21:01:20|0.81536
21:01:21|0.81572
21:01:22|0.8157
21:01:23|0.81581
21:01:24|0.81599
21:01:25|0.81583
21:01:26|0.81611
21:01:27|0.81595
21:01:28|0.816
21:01:29|0.81599
21:01:30|0.81533
21:01:32|0.81538
21:01:32|0.81599
21:01:33|0.81585
21:01:34|0.81539
21:01:35|0.81588
21:01:36|0.81588
21:01:37|0.81587
21:01:38|0.81587
21:01:39|0.81588
21:01:40|0.81588
21:01:41|0.81582
21:01:42|0.81584
21:01:43|0.81588
21:01:44|0.81588
21:01:45|0.81584
21:01:46|0.81587
21:01:47|0.81588
21:01:48|0.81586
21:01:49|0.81586
21:01:50|0.81587
21:01:51|0.81587
21:01:52|0.81584
21:01:53|0.81549
21:01:54|0.81598
21:01:55|0.81548
21:01:56|0.81588
21:01:57|0.81589
21:01:58|0.81578
21:01:59|0.81571
21:02:00|0.81662
21:02:01|0.81606
21:02:02|0.81652
21:02:03|0.81596
21:02:04|0.81639
21:02:05|0.81652
21:02:06|0.81651
21:02:07|0.81651
21:02:08|0.81647
21:02:09|0.81647
21:02:10|0.81643
21:02:11|0.81643
21:02:12|0.81614
21:02:13|0.81589
21:02:14|0.81473
21:02:15|0.81509
21:02:17|0.81501
21:02:18|0.81496
21:02:18|0.81468
21:02:19|0.81499
21:02:20|0.81446
21:02:22|0.81445
21:02:23|0.81304
21:02:23|0.81353
21:02:24|0.81343
21:02:25|0.81364
21:02:27|0.81319
21:02:27|0.81356
21:02:29|0.81359
21:02:29|0.81359
21:02:31|0.81458
21:02:32|0.81458
21:02:33|0.81481
21:02:33|0.81481
21:02:34|0.81548
21:02:35|0.8154
21:02:37|0.81549
21:02:37|0.81526
21:02:38|0.81524
21:02:39|0.81549
21:02:40|0.81549
21:02:41|0.81549
21:02:43|0.81453
21:02:43|0.81469
21:02:45|0.81462
21:02:46|0.81503
21:02:48|0.8141
21:02:48|0.8141
21:02:49|0.81469
21:02:51|0.81496
21:02:52|0.81536
21:02:54|0.81561
21:02:54|0.81593
21:02:56|0.81535
21:02:57|0.81536
21:02:58|0.81519
21:02:59|0.81523
21:02:59|0.81567
21:03:01|0.81563
21:03:01|0.81334
21:03:02|0.81377
21:03:04|0.81321
21:03:04|0.8132
21:03:05|0.81508
21:03:07|0.81508
21:03:07|0.815
21:03:09|0.815
21:03:10|0.81478
21:03:10|0.81462
21:03:11|0.81461
21:03:12|0.81438
21:03:14|0.81438
21:03:14|0.81387
21:03:15|0.81401
21:03:16|0.81422
21:03:17|0.81422
21:03:18|0.814
21:03:20|0.814
21:03:20|0.814
21:03:21|0.8142
21:03:22|0.8142
21:03:24|0.814
21:03:24|0.81373
21:03:25|0.8137
21:03:27|0.81368
21:03:27|0.81368
21:03:28|0.81407
21:03:29|0.81422
21:03:30|0.81386
21:03:31|0.81407
21:03:32|0.81436
21:03:33|0.81387
21:03:34|0.81387
21:03:35|0.81387
21:03:36|0.81407
21:03:37|0.81368
21:03:38|0.81456
21:03:39|0.81458
21:03:40|0.81409
21:03:41|0.81409
21:03:43|0.81409
21:03:43|0.81437
21:03:44|0.81437
21:03:46|0.81409
21:03:47|0.81407
21:03:48|0.81406
21:03:49|0.81406
21:03:50|0.81452
21:03:51|0.81452
21:03:52|0.81452
21:03:53|0.81452
21:03:54|0.81403
21:03:55|0.81368
21:03:56|0.81367
21:03:57|0.81365
21:03:58|0.81322
21:03:59|0.81368
21:04:00|0.81368
21:04:01|0.81368
21:04:03|0.81367
21:04:03|0.81425
21:04:05|0.8137
21:04:05|0.81452
21:04:06|0.81461
21:04:08|0.81416
21:04:08|0.81483
21:04:09|0.81483
21:04:10|0.81429
21:04:11|0.81428
21:04:13|0.81428
21:04:13|0.81428
21:04:14|0.81483
21:04:15|0.81483
21:04:16|0.81482
21:04:17|0.81477
21:04:18|0.81479
21:04:19|0.81398
21:04:20|0.81398
21:04:21|0.81437
21:04:22|0.81434
21:04:23|0.8138
21:04:24|0.8138
21:04:25|0.81427
21:04:26|0.81423
21:04:27|0.81359
21:04:28|0.81366
21:04:30|0.81404
21:04:30|0.81389
21:04:31|0.81323
21:04:32|0.81323
21:04:33|0.81323
21:04:35|0.81358
21:04:35|0.81356
21:04:36|0.81333
21:04:37|0.81336
21:04:38|0.81287
21:04:39|0.81267
21:04:40|0.8129
21:04:41|0.81169
21:04:42|0.81165
21:04:43|0.81123
21:04:44|0.81088
21:04:45|0.81114
21:04:47|0.81133
21:04:48|0.81074
21:04:49|0.81184
21:04:50|0.8111
21:04:51|0.81114
21:04:52|0.81114
21:04:53|0.81072
21:04:55|0.81114
21:04:55|0.81116
21:04:56|0.81115
21:04:57|0.81083
21:04:58|0.81083
21:04:59|0.81094
21:05:00|0.81148
21:05:01|0.81148
21:05:03|0.81116
21:05:03|0.81116
21:05:05|0.81076
21:05:06|0.8104
21:05:06|0.8104
21:05:07|0.81023
21:05:09|0.81018
21:05:09|0.80844
21:05:10|0.80913
21:05:12|0.80843
21:05:12|0.80879
21:05:13|0.80823
21:05:14|0.8089
21:05:15|0.80915
21:05:17|0.80948
21:05:17|0.80914
21:05:19|0.80895
21:05:19|0.80868
21:05:20|0.80866
21:05:21|0.80802
21:05:22|0.80865
21:05:23|0.808
21:05:24|0.80754
21:05:25|0.8078
21:05:27|0.80833
21:05:28|0.80758
21:05:28|0.80755
21:05:29|0.80792
21:05:30|0.80775
21:05:32|0.80714
21:05:32|0.807
21:05:33|0.80678
21:05:34|0.80651
21:05:35|0.8063
21:05:36|0.80701
21:05:38|0.80648
21:05:38|0.80644
21:05:39|0.80645
21:05:40|0.80655
21:05:42|0.80646
21:05:43|0.80652
21:05:44|0.80688
21:05:45|0.80718
21:05:45|0.8072
21:05:46|0.80695
21:05:48|0.80658
21:05:49|0.80632
21:05:50|0.80631
21:05:51|0.80632
21:05:52|0.80632
21:05:53|0.8063
21:05:54|0.80632
21:05:55|0.80632
21:05:57|0.80625
21:05:57|0.80625
21:05:59|0.80625
21:05:59|0.80632
21:06:00|0.80606
21:06:01|0.80644
21:06:02|0.80557
21:06:03|0.80617
21:06:04|0.8055
21:06:05|0.80564
21:06:06|0.805
21:06:07|0.80504
21:06:08|0.80293
21:06:09|0.80303
21:06:10|0.80179
21:06:11|0.8026
21:06:12|0.80222
21:06:13|0.80184
21:06:14|0.80194
21:06:15|0.80295
21:06:16|0.80206
21:06:17|0.802
21:06:18|0.80182
21:06:19|0.80071
21:06:20|0.8003
21:06:21|0.79939
21:06:22|0.79939
21:06:23|0.79905
21:06:24|0.79873
21:06:25|0.79695
21:06:26|0.7974
21:06:28|0.79907
21:06:28|0.7996
21:06:30|0.79885
21:06:30|0.79866
21:06:31|0.79802
21:06:32|0.79815
21:06:34|0.79807
21:06:35|0.79737
21:06:36|0.79833
21:06:37|0.8
21:06:38|0.79998
21:06:39|0.7996
21:06:40|0.79949
21:06:41|0.7999
21:06:42|0.79942
21:06:43|0.79987
21:06:44|0.80152
21:06:45|0.80144
21:06:46|0.80167
21:06:47|0.80133
21:06:48|0.80234
21:06:49|0.80194
21:06:50|0.8017
21:06:52|0.80133
21:06:53|0.80131
21:06:54|0.8016
21:06:55|0.80099
21:06:56|0.801
21:06:56|0.80096
21:06:57|0.80027
21:06:58|0.8
21:07:00|0.79998
21:07:01|0.79848
21:07:02|0.79863
21:07:03|0.79863
21:07:04|0.7983
21:07:05|0.7983
21:07:06|0.79792
21:07:07|0.79826
21:07:08|0.79828
21:07:09|0.79895
21:07:10|0.79979
21:07:11|0.79985
21:07:12|0.79939
21:07:13|0.79942
21:07:13|0.7993
21:07:14|0.79967
21:07:16|0.79921
21:07:16|0.79934
21:07:18|0.79915
21:07:19|0.79966
21:07:20|0.79925
21:07:21|0.79952
21:07:22|0.79948
21:07:23|0.79927
21:07:24|0.79926
21:07:25|0.79919
21:07:26|0.79919
21:07:27|0.79896
21:07:28|0.79892
21:07:29|0.79892
21:07:30|0.79853
21:07:31|0.79871
21:07:31|0.79838
21:07:33|0.79769
21:07:33|0.79821
21:07:35|0.79838
21:07:36|0.79839
21:07:37|0.79843
21:07:38|0.79824
21:07:39|0.79819
21:07:40|0.79839
21:07:41|0.79816
21:07:42|0.79811
21:07:42|0.79796
21:07:44|0.79781
21:07:44|0.79774
21:07:45|0.79748
21:07:47|0.7978
21:07:47|0.79745
21:07:49|0.79727
21:07:49|0.79712
21:07:51|0.79712
21:07:52|0.79628
21:07:53|0.79633
21:07:54|0.79489
21:07:56|0.79529
21:07:56|0.79552
21:07:58|0.79547
21:07:59|0.79652
21:08:00|0.79722
21:08:00|0.79585
21:08:01|0.79452
21:08:03|0.79454
21:08:03|0.79347
21:08:05|0.79335
21:08:06|0.79215
21:08:06|0.79135
21:08:08|0.79112
21:08:08|0.79055
21:08:10|0.79112
21:08:10|0.79206
21:08:12|0.79161
21:08:12|0.79145
21:08:13|0.79259
21:08:14|0.79226
21:08:15|0.79221
21:08:16|0.79219
21:08:17|0.791
21:08:18|0.79183
21:08:20|0.79214
21:08:20|0.79215
21:08:21|0.79225
21:08:22|0.79183
21:08:23|0.79204
21:08:25|0.79195
21:08:26|0.79216
21:08:26|0.79291
21:08:28|0.79247
21:08:28|0.79293
21:08:29|0.79249
21:08:30|0.79248
21:08:32|0.79242
21:08:32|0.79242
21:08:34|0.79223
21:08:34|0.79271
21:08:35|0.79221
21:08:37|0.79221
21:08:38|0.7925
21:08:39|0.7922
21:08:39|0.79223
21:08:40|0.79223
21:08:41|0.79211
21:08:42|0.79211
21:08:44|0.79225
21:08:44|0.79211
21:08:45|0.79223
21:08:46|0.79211
21:08:47|0.79211
21:08:48|0.79223
21:08:49|0.79227
21:08:51|0.79277
21:08:52|0.79338
21:08:53|0.79272
21:08:54|0.79293
21:08:55|0.79281
21:08:56|0.7932
21:08:57|0.7932
21:08:58|0.79234
21:08:59|0.79
21:09:00|0.78919
21:09:01|0.79035
21:09:02|0.78929
21:09:03|0.79023
21:09:05|0.78985
21:09:05|0.78965
21:09:06|0.79029
21:09:07|0.78986
21:09:08|0.79025
21:09:09|0.79052
21:09:11|0.79052
21:09:11|0.79082
21:09:13|0.79031
21:09:13|0.79054
21:09:14|0.79144
21:09:16|0.79169
21:09:16|0.79144
21:09:17|0.7911
21:09:19|0.79175
21:09:19|0.79247
21:09:21|0.79279
21:09:21|0.79195
21:09:22|0.79202
21:09:23|0.7925
21:09:24|0.79238
21:09:25|0.79232
21:09:27|0.79228
21:09:27|0.79232
21:09:28|0.79219
21:09:30|0.79251
21:09:31|0.79232
21:09:32|0.79196
21:09:32|0.79186
21:09:33|0.79176
21:09:34|0.79196
21:09:35|0.79117
21:09:36|0.79217
21:09:37|0.79216
21:09:38|0.79177
21:09:39|0.79176
21:09:40|0.79177
21:09:41|0.79177
21:09:43|0.79142
21:09:44|0.79178
21:09:45|0.79178
21:09:46|0.79177
21:09:47|0.79232
21:09:48|0.7925
21:09:49|0.79253
21:09:50|0.79295
21:09:51|0.79233
21:09:52|0.79295
21:09:53|0.79295
21:09:54|0.79241
21:09:56|0.79234
21:09:56|0.79234
21:09:57|0.79261
21:09:58|0.7927
21:09:59|0.79269
21:10:00|0.7923
21:10:01|0.792
21:10:02|0.79228
21:10:04|0.79207
21:10:04|0.7918
21:10:05|0.79208
21:10:06|0.79208
21:10:08|0.79216
21:10:08|0.79181
21:10:10|0.79216
21:10:11|0.79257
21:10:12|0.79216
21:10:13|0.79243
21:10:13|0.7929
21:10:15|0.7929
21:10:16|0.7928
21:10:17|0.7928
21:10:17|0.79282
21:10:19|0.79309
21:10:20|0.79281
21:10:21|0.79281
21:10:21|0.79368
21:10:22|0.79333
21:10:24|0.79367
21:10:25|0.7939
21:10:26|0.79394
21:10:27|0.79405
21:10:28|0.79451
21:10:29|0.79431
21:10:30|0.79446
21:10:31|0.79457
21:10:32|0.79456
21:10:33|0.79451
21:10:34|0.79424
21:10:35|0.79333
21:10:36|0.7937
21:10:37|0.7937
21:10:38|0.79376
21:10:39|0.7938
21:10:40|0.79366
21:10:41|0.79353
21:10:42|0.79311
21:10:43|0.79307
21:10:44|0.79284
21:10:45|0.79199
21:10:46|0.79184
21:10:47|0.79243
21:10:48|0.79297
21:10:49|0.79297
21:10:50|0.79334
21:10:51|0.79335
21:10:52|0.79342
21:10:54|0.79306
21:10:54|0.79306
21:10:55|0.79313
21:10:56|0.79325
21:10:57|0.794
21:10:58|0.794
21:10:59|0.794
21:11:00|0.79425
21:11:01|0.79382
21:11:02|0.7922
21:11:03|0.79293
21:11:04|0.79223
21:11:05|0.7924
21:11:06|0.79185
21:11:07|0.79185
21:11:08|0.79185
21:11:09|0.79142
21:11:10|0.79113
21:11:11|0.7914
21:11:12|0.79095
21:11:13|0.79095
21:11:14|0.79107
21:11:15|0.79087
21:11:16|0.79081
21:11:17|0.79098
21:11:18|0.79095
21:11:19|0.79091
21:11:20|0.79011
21:11:21|0.79096
21:11:22|0.79029
21:11:23|0.78985
21:11:24|0.79025
21:11:25|0.79022
21:11:26|0.79052
21:11:27|0.79052
21:11:28|0.79096
21:11:29|0.7907
21:11:30|0.79066
21:11:31|0.79059
21:11:32|0.79098
21:11:33|0.79098
21:11:34|0.79025
21:11:35|0.79025
21:11:36|0.79025
21:11:37|0.78946
21:11:38|0.78951
21:11:39|0.7898
21:11:40|0.79021
21:11:41|0.79046
21:11:42|0.79022
21:11:43|0.78952
21:11:44|0.79009
21:11:45|0.79001
21:11:46|0.79
21:11:47|0.79023
21:11:48|0.79002
21:11:49|0.79
21:11:50|0.79022
21:11:51|0.79018
21:11:52|0.79019
21:11:54|0.79072
21:11:55|0.79123
21:11:57|0.79099
21:11:57|0.79098
21:11:59|0.79077
21:12:00|0.7913
21:12:01|0.7913
21:12:02|0.79102
21:12:02|0.79236
21:12:04|0.7927
21:12:04|0.79244
21:12:05|0.79281
21:12:06|0.79301
21:12:07|0.79313
21:12:08|0.79322
21:12:10|0.79282
21:12:11|0.79329
21:12:12|0.79321
21:12:13|0.79321
21:12:13|0.79256
21:12:14|0.79219
21:12:15|0.79246
21:12:17|0.79246
21:12:18|0.79192
21:12:18|0.79242
21:12:20|0.79243
21:12:21|0.79188
21:12:21|0.79163
21:12:22|0.79176
21:12:23|0.79169
21:12:24|0.79169
21:12:25|0.79136
21:12:27|0.79121
21:12:28|0.79066
21:12:29|0.79092
21:12:29|0.79131
21:12:30|0.79135
21:12:31|0.79111
21:12:33|0.7915
21:12:34|0.79153
21:12:35|0.79111
21:12:36|0.79111
21:12:36|0.79095
21:12:38|0.79111
21:12:39|0.79058
21:12:40|0.79084
21:12:40|0.79092
21:12:42|0.79043
21:12:43|0.79095
21:12:44|0.79053
21:12:45|0.79085
21:12:46|0.79084
21:12:47|0.79063
21:12:48|0.79062
21:12:49|0.79111
21:12:49|0.79172
21:12:50|0.79168
21:12:52|0.79102
21:12:52|0.79153
21:12:54|0.79106
21:12:56|0.79165
21:12:56|0.79115
21:12:58|0.79121
21:12:58|0.79121
21:13:00|0.79106
21:13:01|0.79106
21:13:02|0.79107
21:13:03|0.79118
21:13:04|0.79107
21:13:05|0.79111
21:13:06|0.79106
21:13:07|0.79112
21:13:09|0.79118
21:13:09|0.79106
21:13:10|0.79129
21:13:11|0.79114
21:13:12|0.79113
21:13:13|0.79126
21:13:14|0.79177
21:13:15|0.79202
21:13:16|0.79142
21:13:17|0.79176
21:13:18|0.79176
21:13:19|0.79213
21:13:20|0.79241
21:13:21|0.79246
21:13:22|0.7921
21:13:23|0.7921
21:13:24|0.79223
21:13:26|0.79297
21:13:26|0.79255
21:13:27|0.79309
21:13:29|0.79309
21:13:30|0.79338
21:13:31|0.79346
21:13:32|0.79281
21:13:32|0.79297
21:13:34|0.79268
21:13:34|0.79297
21:13:36|0.79297
21:13:36|0.79297
21:13:37|0.79364
21:13:39|0.79374
21:13:40|0.79473
21:13:40|0.79472
21:13:42|0.79404
21:13:42|0.79477
21:13:44|0.79415
21:13:44|0.79488
21:13:45|0.79472
21:13:46|0.79486
21:13:47|0.79481
21:13:48|0.79481
21:13:49|0.79484
21:13:50|0.79505
21:13:52|0.79505
21:13:52|0.79539
21:13:53|0.79539
21:13:55|0.79561
21:13:56|0.79619
21:13:57|0.79649
21:13:58|0.79706
21:13:59|0.79702
21:14:00|0.79539
21:14:02|0.79592
21:14:03|0.79552
21:14:04|0.79521
21:14:05|0.79506
21:14:06|0.79576
21:14:07|0.7952
21:14:08|0.79467
21:14:10|0.79469
21:14:10|0.79454
21:14:11|0.79399
21:14:12|0.79391
21:14:13|0.79392
21:14:14|0.79344
21:14:15|0.79344
21:14:16|0.79471
21:14:17|0.79429
21:14:19|0.79433
21:14:20|0.79431
21:14:20|0.79328
21:14:21|0.793
21:14:23|0.79251
21:14:24|0.79192
21:14:25|0.79234
21:14:26|0.79298
21:14:26|0.79262
21:14:28|0.79446
21:14:28|0.79431
21:14:30|0.79517
21:14:31|0.79476
21:14:32|0.7946
21:14:33|0.7946
21:14:33|0.79478
21:14:35|0.79527
21:14:36|0.79545
21:14:37|0.79545
21:14:37|0.79555
21:14:39|0.79557
21:14:40|0.79524
21:14:41|0.7951
21:14:42|0.79537
21:14:43|0.79483
21:14:43|0.79484
21:14:45|0.79484
21:14:46|0.79484
21:14:47|0.79485
21:14:48|0.79451
21:14:49|0.79435
21:14:50|0.79482
21:14:50|0.79455
21:14:52|0.79482
21:14:53|0.79499
21:14:54|0.79518
21:14:55|0.79468
21:14:56|0.79543
21:14:57|0.79539
21:14:59|0.79504
21:14:59|0.79545
21:15:00|0.79511
21:15:01|0.79544
21:15:02|0.79543
21:15:03|0.79543
21:15:04|0.79551
21:15:05|0.79544
21:15:06|0.79571
21:15:07|0.79567
21:15:08|0.79541
21:15:09|0.7954
21:15:10|0.79538
21:15:11|0.79522
21:15:12|0.79565
21:15:13|0.79538
21:15:14|0.7953
21:15:15|0.79435
21:15:16|0.79488
21:15:17|0.79484
21:15:18|0.79485
21:15:19|0.79499
21:15:20|0.79499
21:15:21|0.79499
21:15:22|0.79482
21:15:23|0.79484
21:15:24|0.79439
21:15:25|0.79438
21:15:26|0.79474
21:15:27|0.795
21:15:28|0.79431
21:15:29|0.79431
21:15:30|0.79439
21:15:31|0.79495
21:15:32|0.79495
21:15:33|0.79444
21:15:34|0.79493
21:15:35|0.79435
21:15:36|0.79435
21:15:37|0.79435
21:15:38|0.79435
21:15:39|0.7943
21:15:40|0.7943
21:15:41|0.79435
21:15:42|0.79435
21:15:43|0.79424
21:15:44|0.79424
21:15:45|0.79385
21:15:46|0.79385
21:15:47|0.79433
21:15:48|0.7928
21:15:49|0.79291
21:15:50|0.79352
21:15:52|0.79271
21:15:53|0.79291
21:15:53|0.79285
21:15:54|0.79153
21:15:55|0.79195
21:15:57|0.79243
21:15:58|0.79284
21:15:59|0.79243
21:16:00|0.79293
21:16:02|0.79349
21:16:02|0.79322
21:16:04|0.79333
21:16:04|0.79423
21:16:05|0.79338
21:16:06|0.79384
21:16:07|0.79337
21:16:08|0.79322
21:16:09|0.79377
21:16:10|0.79407
21:16:11|0.79407
21:16:12|0.79407
21:16:13|0.79348
21:16:14|0.79351
21:16:15|0.79376
21:16:16|0.79356
21:16:17|0.79377
21:16:18|0.79377
21:16:20|0.79369
21:16:20|0.79362
21:16:21|0.79352
21:16:22|0.79375
21:16:23|0.79326
21:16:24|0.79305
21:16:25|0.79305
21:16:26|0.79289
21:16:27|0.79304
21:16:28|0.79304
21:16:29|0.79304
21:16:30|0.79304
21:16:31|0.79242
21:16:32|0.79229
21:16:33|0.79272
21:16:34|0.79157
21:16:36|0.79168
21:16:36|0.79152
21:16:37|0.79135
21:16:38|0.7915
21:16:39|0.79168
21:16:40|0.79187
21:16:41|0.79268
21:16:42|0.79204
21:16:43|0.79193
21:16:44|0.79194
21:16:45|0.79248
21:16:46|0.79247
21:16:47|0.79193
21:16:48|0.79196
21:16:49|0.79208
21:16:50|0.7917
21:16:51|0.79149
21:16:52|0.7919
21:16:53|0.79155
21:16:54|0.79155
21:16:55|0.79148
21:16:56|0.79188
21:16:58|0.79193
21:16:59|0.79235
21:17:00|0.79247
21:17:01|0.7921
21:17:02|0.79216
21:17:02|0.79219
21:17:04|0.79222
21:17:05|0.79282
21:17:06|0.79256
21:17:07|0.79289
21:17:08|0.79289
21:17:09|0.79289
21:17:10|0.79256
21:17:11|0.79253
21:17:12|0.79253
21:17:13|0.79253
21:17:14|0.79253
21:17:15|0.79253
21:17:16|0.79226
21:17:17|0.79253
21:17:18|0.79256
21:17:19|0.79253
21:17:20|0.79268
21:17:21|0.79268
21:17:22|0.79268
21:17:23|0.79268
21:17:24|0.79264
21:17:25|0.79253
21:17:26|0.79252
21:17:27|0.79253
21:17:28|0.79248
21:17:29|0.79248
21:17:30|0.79243
21:17:31|0.79208
21:17:32|0.79208
21:17:33|0.79208
21:17:34|0.79208
21:17:35|0.79202
21:17:36|0.79201
21:17:37|0.79208
21:17:38|0.7919
21:17:39|0.7919
21:17:40|0.79205
21:17:41|0.79205
21:17:42|0.79205
21:17:43|0.79208
21:17:44|0.7922
21:17:45|0.7918
21:17:46|0.7918
21:17:47|0.792
21:17:48|0.792
21:17:49|0.792
21:17:50|0.7918
21:17:51|0.79135
21:17:52|0.79136
21:17:53|0.79136
21:17:54|0.79142
21:17:55|0.79143
21:17:56|0.79143
21:17:57|0.79139
21:17:58|0.79137
21:18:00|0.79143
21:18:00|0.79134
21:18:01|0.79137
21:18:02|0.79155
21:18:03|0.792
21:18:04|0.79187
21:18:05|0.79233
21:18:06|0.79218
21:18:07|0.79236
21:18:08|0.79236
21:18:09|0.79231
21:18:10|0.79231
21:18:11|0.79279
21:18:12|0.79312
21:18:13|0.79374
21:18:14|0.7944
21:18:15|0.79438
21:18:16|0.79438
21:18:17|0.79405
21:18:18|0.79432
21:18:19|0.79373
21:18:20|0.79373
21:18:21|0.79333
21:18:22|0.79388
21:18:23|0.79324
21:18:24|0.79364
21:18:25|0.79322
21:18:26|0.7936
21:18:27|0.79346
21:18:28|0.79281
21:18:29|0.79341
21:18:30|0.79282
21:18:31|0.79254
21:18:32|0.79254
21:18:33|0.79254
21:18:34|0.79296
21:18:35|0.79282
21:18:36|0.79251
21:18:37|0.7925
21:18:38|0.79282
21:18:39|0.7925
21:18:40|0.79267
21:18:41|0.7929
21:18:42|0.79338
21:18:43|0.79295
21:18:44|0.79295
21:18:45|0.79338
21:18:46|0.79339
21:18:47|0.79336
21:18:48|0.79338
21:18:49|0.79223
21:18:50|0.79223
21:18:51|0.79275
21:18:52|0.79275
21:18:53|0.79275
21:18:54|0.79214
21:18:55|0.79214
21:18:56|0.79244
21:18:57|0.79211
21:18:58|0.79204
21:19:00|0.79205
21:19:01|0.79215
21:19:02|0.79213
21:19:04|0.79268
21:19:04|0.79278
21:19:05|0.792
21:19:06|0.79215
21:19:07|0.79187
21:19:08|0.7914
21:19:10|0.79215
21:19:11|0.79188
21:19:12|0.7924
21:19:13|0.79144
21:19:14|0.79158
21:19:15|0.7919
21:19:16|0.79175
21:19:17|0.79193
21:19:18|0.7923
21:19:19|0.79165
21:19:20|0.79164
21:19:20|0.79223
21:19:22|0.79221
21:19:23|0.79145
21:19:23|0.79144
21:19:24|0.79105
21:19:26|0.79102
21:19:27|0.79155
21:19:28|0.79183
21:19:29|0.79186
21:19:30|0.791
21:19:31|0.79082
21:19:32|0.79036
21:19:33|0.79
21:19:34|0.79066
21:19:35|0.79003
21:19:36|0.79
21:19:37|0.78974
21:19:38|0.78913
21:19:39|0.78856
21:19:40|0.78839
21:19:41|0.78835
21:19:42|0.78773
21:19:43|0.78814
21:19:44|0.78636
21:19:45|0.78756
21:19:46|0.78605
21:19:47|0.78705
21:19:48|0.78706
21:19:49|0.78725
21:19:50|0.78686
21:19:51|0.78782
21:19:52|0.78721
21:19:53|0.78711
21:19:54|0.78647
21:19:55|0.787
21:19:56|0.78585
21:19:57|0.78576
21:19:58|0.78525
21:19:59|0.78549
21:20:00|0.78553
21:20:02|0.78552
21:20:03|0.78644
21:20:04|0.78635
21:20:05|0.78738
21:20:06|0.78735
21:20:07|0.78746
21:20:08|0.78726
21:20:09|0.78779
21:20:10|0.78764
21:20:11|0.78763
21:20:12|0.7875
21:20:13|0.78736
21:20:14|0.78764
21:20:15|0.78816
21:20:16|0.78785
21:20:17|0.78785
21:20:18|0.78692
21:20:19|0.78697
21:20:20|0.78697
21:20:21|0.78697
21:20:22|0.78691
21:20:23|0.78662
21:20:24|0.78633
21:20:25|0.78589
21:20:26|0.78606
21:20:27|0.78648
21:20:28|0.787
21:20:29|0.78725
21:20:30|0.78749
21:20:31|0.78677
21:20:32|0.78667
21:20:33|0.78656
21:20:34|0.78705
21:20:35|0.78705
21:20:36|0.78691
21:20:37|0.78665
21:20:38|0.78691
21:20:39|0.78707
21:20:40|0.78732
21:20:41|0.7872
21:20:42|0.78732
21:20:43|0.78759
21:20:44|0.78735
21:20:45|0.7873
21:20:46|0.78815
21:20:47|0.7882
21:20:48|0.78801
21:20:49|0.78796
21:20:50|0.78843
21:20:51|0.78847
21:20:52|0.78842
21:20:53|0.7882
21:20:54|0.78825
21:20:55|0.7883
21:20:56|0.78781
21:20:57|0.78742
21:20:58|0.78747
21:20:59|0.78648
21:21:00|0.78635
21:21:01|0.78649
21:21:02|0.7868
21:21:04|0.78779
21:21:04|0.7878
21:21:05|0.78748
21:21:07|0.78779
21:21:08|0.78779
21:21:08|0.78819
21:21:10|0.7882
21:21:11|0.78822
21:21:12|0.78821
21:21:13|0.7882
21:21:14|0.7885
21:21:15|0.78822
21:21:15|0.78849
21:21:17|0.78849
21:21:17|0.78822
21:21:19|0.78849
21:21:20|0.78849
21:21:21|0.7885
21:21:22|0.78849
21:21:23|0.78848
21:21:23|0.78853
21:21:25|0.78861
21:21:25|0.78868
21:21:27|0.78869
21:21:27|0.78958
21:21:29|0.78884
21:21:30|0.78884
21:21:31|0.78884
21:21:32|0.78869
21:21:33|0.78873
21:21:34|0.789
21:21:35|0.78894
21:21:36|0.78872
21:21:37|0.78836
21:21:38|0.78812
21:21:39|0.78782
21:21:40|0.7879
21:21:41|0.7886
21:21:42|0.78784
21:21:43|0.7884
21:21:44|0.78854
21:21:45|0.78854
21:21:46|0.78856
21:21:47|0.78891
21:21:48|0.7889
21:21:49|0.7889
21:21:50|0.78854
21:21:51|0.7888
21:21:52|0.7884
21:21:53|0.7884
21:21:54|0.7884
21:21:55|0.78887
21:21:56|0.78887
21:21:57|0.7884
21:21:58|0.78843
21:21:59|0.78843
21:22:00|0.78842
21:22:01|0.78935
21:22:02|0.78935
21:22:03|0.78935
21:22:04|0.78935
21:22:05|0.78934
21:22:06|0.78942
21:22:07|0.78949
21:22:08|0.79024
21:22:09|0.78995
21:22:10|0.78987
21:22:11|0.78935
21:22:12|0.78877
21:22:13|0.78853
21:22:14|0.78915
21:22:15|0.78915
21:22:16|0.78978
21:22:18|0.78941
21:22:18|0.78939
21:22:19|0.78939
21:22:20|0.78941
21:22:21|0.78973
21:22:22|0.7898
21:22:24|0.7898
21:22:24|0.7898
21:22:25|0.78981
21:22:26|0.78981
21:22:27|0.7902
21:22:28|0.79048
21:22:29|0.79061
21:22:30|0.79061
21:22:31|0.79061
21:22:32|0.79004
21:22:33|0.79045
21:22:34|0.79089
21:22:35|0.79149
21:22:36|0.792
21:22:37|0.79243
21:22:38|0.79278
21:22:39|0.79244
21:22:40|0.79183
21:22:41|0.7919
21:22:42|0.79184
21:22:43|0.79193
21:22:44|0.79201
21:22:46|0.79137
21:22:47|0.79183
21:22:48|0.79183
21:22:48|0.79182
21:22:50|0.79128
21:22:50|0.79068
21:22:52|0.79097
21:22:52|0.79086
21:22:54|0.79086
21:22:55|0.79086
21:22:56|0.79113
21:22:56|0.79113
21:22:57|0.79113
21:22:59|0.7913
21:23:00|0.7911
21:23:00|0.7911
21:23:02|0.79175
21:23:03|0.79176
21:23:04|0.79177
21:23:05|0.79126
21:23:07|0.79126
21:23:07|0.79174
21:23:09|0.79134
21:23:10|0.79123
21:23:11|0.79163
21:23:12|0.79168
21:23:13|0.79168
21:23:14|0.79168
21:23:15|0.79163
21:23:16|0.79155
21:23:17|0.791
21:23:18|0.79035
21:23:19|0.79083
21:23:20|0.79065
21:23:21|0.79011
21:23:22|0.78985
21:23:23|0.79033
21:23:24|0.79011
21:23:25|0.7901
21:23:25|0.7901
21:23:27|0.78993
21:23:28|0.78935
21:23:29|0.78912
21:23:30|0.78912
21:23:30|0.78998
21:23:32|0.7894
21:23:33|0.78996
21:23:34|0.78998
21:23:35|0.78955
21:23:35|0.79
21:23:37|0.79
21:23:38|0.79026
21:23:39|0.79026
21:23:39|0.79002
21:23:41|0.79026
21:23:42|0.79029
21:23:42|0.79068
21:23:43|0.79032
21:23:45|0.79032
21:23:45|0.79073
21:23:47|0.79073
21:23:48|0.79078
21:23:49|0.79029
21:23:49|0.79066
21:23:51|0.79031
21:23:52|0.79032
21:23:53|0.79069
21:23:54|0.79047
21:23:54|0.79072
21:23:55|0.79073
21:23:57|0.791
21:23:58|0.791
21:23:59|0.791
21:24:00|0.79102
21:24:01|0.79102
21:24:02|0.79136
21:24:03|0.7915
21:24:04|0.79148
21:24:05|0.79135
21:24:07|0.79063
21:24:08|0.79118
21:24:09|0.79068
21:24:10|0.79103
21:24:11|0.79101
21:24:12|0.79028
21:24:13|0.79028
21:24:14|0.78959
21:24:15|0.7896
21:24:16|0.78964
21:24:17|0.78963
21:24:18|0.78963
21:24:19|0.79022
21:24:20|0.79039
21:24:21|0.79039
21:24:22|0.78986
21:24:23|0.78988
21:24:24|0.79046
21:24:25|0.79039
21:24:26|0.79039
21:24:27|0.79039
21:24:28|0.79006
21:24:29|0.79071
21:24:30|0.7902
21:24:31|0.78989
21:24:32|0.78963
21:24:33|0.79004
21:24:34|0.78935
21:24:35|0.78979
21:24:36|0.78916
21:24:37|0.78917
21:24:38|0.78901
21:24:39|0.78876
21:24:40|0.78935
21:24:41|0.78899
21:24:42|0.78972
21:24:43|0.78989
21:24:44|0.79008
21:24:45|0.78954
21:24:46|0.79007
21:24:47|0.79008
21:24:48|0.79008
21:24:49|0.78955
21:24:50|0.79008
21:24:51|0.79008
21:24:52|0.79008
21:24:53|0.78993
21:24:54|0.79058
21:24:55|0.79058
21:24:56|0.79031
21:24:57|0.79054
21:24:58|0.79031
21:24:59|0.79009
21:25:00|0.78995
21:25:01|0.79059
21:25:02|0.79088
21:25:03|0.7919
21:25:04|0.79178
21:25:05|0.79087
21:25:06|0.79028
21:25:07|0.79088
21:25:08|0.79095
21:25:09|0.7903
21:25:10|0.79147
21:25:11|0.79178
21:25:13|0.79132
21:25:14|0.79134
21:25:14|0.79106
21:25:16|0.79068
21:25:17|0.79053
21:25:18|0.7911
21:25:19|0.79058
21:25:19|0.79107
21:25:21|0.79106
21:25:21|0.79091
21:25:23|0.79092
21:25:23|0.79066
21:25:25|0.79069
21:25:25|0.79069
21:25:26|0.7908
21:25:27|0.7908
21:25:28|0.79106
21:25:29|0.791
21:25:30|0.791
21:25:32|0.79112
21:25:33|0.79112
21:25:34|0.79114
21:25:35|0.79114
21:25:35|0.79114
21:25:36|0.79131
21:25:37|0.79146
21:25:39|0.79115
21:25:39|0.79146
21:25:40|0.79115
21:25:42|0.79176
21:25:42|0.79116
21:25:43|0.79116
21:25:44|0.79146
21:25:45|0.79095
21:25:46|0.79108
21:25:47|0.7914
21:25:48|0.79106
21:25:49|0.79074
21:25:50|0.79076
21:25:51|0.79095
21:25:53|0.79095
21:25:53|0.791
21:25:54|0.791
21:25:56|0.791
21:25:56|0.79115
21:25:58|0.79132
21:25:58|0.79146
21:25:59|0.7919
21:26:00|0.7919
21:26:01|0.7919
21:26:02|0.7919
21:26:03|0.792
21:26:04|0.7915
21:26:05|0.7915
21:26:07|0.79185
21:26:08|0.79155
21:26:09|0.79156
21:26:10|0.79103
21:26:11|0.79103
21:26:12|0.791
21:26:13|0.79133
21:26:14|0.79133
21:26:15|0.79133
21:26:16|0.7911
21:26:17|0.79111
21:26:18|0.79111
21:26:19|0.792
21:26:21|0.79161
21:26:21|0.79161
21:26:22|0.79217
21:26:23|0.79198
21:26:24|0.79271
21:26:25|0.79247
21:26:26|0.79247
21:26:27|0.79249
21:26:28|0.793
21:26:29|0.79279
21:26:30|0.79268
21:26:31|0.79268
21:26:32|0.79279
21:26:33|0.79276
21:26:34|0.79239
21:26:35|0.79259
21:26:36|0.79299
21:26:38|0.793
21:26:38|0.79341
21:26:39|0.79341
21:26:41|0.79364
21:26:41|0.79439
21:26:42|0.79427
21:26:43|0.79409
21:26:45|0.79375
21:26:45|0.79427
21:26:47|0.79437
21:26:47|0.79437
21:26:48|0.79437
21:26:49|0.79386
21:26:50|0.79435
21:26:51|0.79435
21:26:52|0.79434
21:26:54|0.79389
21:26:54|0.79401
21:26:55|0.794
21:26:56|0.79361
21:26:58|0.79389
21:26:58|0.79384
21:26:59|0.79341
21:27:01|0.7931
21:27:01|0.7932
21:27:02|0.79253
21:27:03|0.79291
21:27:05|0.79292
21:27:06|0.79326
21:27:07|0.79325
21:27:08|0.79326
21:27:09|0.79326
21:27:10|0.79292
21:27:12|0.79292
21:27:12|0.7929
21:27:13|0.79267
21:27:14|0.79235
21:27:15|0.79253
21:27:16|0.79288
21:27:17|0.79292
21:27:18|0.79292
21:27:19|0.79258
21:27:20|0.79303
21:27:21|0.79267
21:27:22|0.79267
21:27:23|0.79267
21:27:24|0.79258
21:27:25|0.79276
21:27:26|0.79276
21:27:27|0.79302
21:27:28|0.79302
21:27:29|0.79325
21:27:30|0.79327
21:27:31|0.79361
21:27:32|0.79295
21:27:33|0.7934
21:27:34|0.79287
21:27:35|0.79317
21:27:36|0.79317
21:27:37|0.79277
21:27:38|0.79277
21:27:39|0.7928
21:27:40|0.79279
21:27:41|0.79279
21:27:42|0.79217
21:27:43|0.79258
21:27:44|0.79294
21:27:45|0.7928
21:27:46|0.7928
21:27:47|0.7928
21:27:48|0.79254
21:27:50|0.79254
21:27:50|0.79254
21:27:51|0.7927
21:27:52|0.7927
21:27:53|0.7926
21:27:54|0.79294
21:27:55|0.79289
21:27:56|0.7926
21:27:57|0.79269
21:27:58|0.79269
21:27:59|0.79269
21:28:00|0.79297
21:28:01|0.79296
21:28:02|0.79259
21:28:03|0.79235
21:28:04|0.79201
21:28:06|0.79092
21:28:06|0.79079
21:28:07|0.7908
21:28:09|0.79087
21:28:10|0.79142
21:28:11|0.79157
21:28:12|0.79098
21:28:13|0.79097
21:28:15|0.79144
21:28:16|0.79098
21:28:17|0.79098
21:28:17|0.79124
21:28:19|0.79124
21:28:20|0.79122
21:28:20|0.79053
21:28:22|0.79098
21:28:23|0.79098
21:28:24|0.79098
21:28:24|0.79057
21:28:26|0.79057
21:28:26|0.79112
21:28:27|0.79112
21:28:28|0.79112
21:28:29|0.79112
21:28:31|0.79112
21:28:32|0.79112
21:28:32|0.79196
21:28:33|0.79131
21:28:35|0.79131
21:28:35|0.79131
21:28:36|0.79161
21:28:38|0.79221
21:28:38|0.79185
21:28:39|0.79192
21:28:40|0.79221
21:28:41|0.79221
21:28:42|0.79235
21:28:43|0.79349
21:28:45|0.79389
21:28:45|0.79353
21:28:46|0.79349
21:28:48|0.79336
21:28:48|0.79315
21:28:50|0.7934
21:28:50|0.79388
21:28:51|0.79185
21:28:52|0.79185
21:28:54|0.792
21:28:54|0.792
21:28:55|0.79218
21:28:56|0.79198
21:28:57|0.79189
21:28:58|0.79189
21:29:00|0.792
21:29:00|0.79199
21:29:02|0.79199
21:29:02|0.79235
21:29:03|0.79235
21:29:05|0.79198
21:29:05|0.79226
21:29:06|0.79205
21:29:08|0.79188
21:29:08|0.79196
21:29:10|0.7919
21:29:11|0.79205
21:29:12|0.792
21:29:13|0.79158
21:29:14|0.79158
21:29:15|0.79144
21:29:16|0.79185
21:29:17|0.79189
21:29:18|0.79184
21:29:19|0.79183
21:29:20|0.79153
21:29:21|0.79152
21:29:22|0.79152
21:29:23|0.79152
21:29:24|0.79145
21:29:25|0.79145
21:29:26|0.79144
21:29:27|0.79127
21:29:28|0.7917
21:29:29|0.79127
21:29:30|0.79144
21:29:31|0.79128
21:29:32|0.79092
21:29:33|0.79091
21:29:34|0.79091
21:29:35|0.791
21:29:36|0.791
21:29:37|0.79125
21:29:38|0.79129
21:29:39|0.79173
21:29:40|0.79173
21:29:41|0.79152
21:29:42|0.79188
21:29:43|0.79152
21:29:44|0.79152
21:29:45|0.79188
21:29:46|0.79192
21:29:47|0.7925
21:29:48|0.7925
21:29:49|0.79184
21:29:50|0.79184
21:29:51|0.79184
21:29:52|0.79184
21:29:53|0.79184
21:29:54|0.79184
21:29:55|0.79154
21:29:56|0.79189
21:29:57|0.79189
21:29:58|0.79213
21:29:59|0.79192
21:30:00|0.79192
21:30:01|0.79192
21:30:03|0.79213
21:30:03|0.79153
21:30:04|0.79128
21:30:06|0.79072
21:30:06|0.79072
21:30:07|0.79072
21:30:08|0.79069
21:30:10|0.79148
21:30:11|0.79148
21:30:12|0.79183
21:30:13|0.79199
21:30:14|0.79156
21:30:15|0.79156
21:30:16|0.79154
21:30:17|0.79154
21:30:18|0.79144
21:30:19|0.7916
21:30:20|0.79198
21:30:22|0.79198
21:30:23|0.79199
21:30:24|0.79167
21:30:24|0.79169
21:30:26|0.79203
21:30:27|0.79203
21:30:27|0.79203
21:30:29|0.79153
21:30:29|0.792
21:30:31|0.79169
21:30:32|0.79155
21:30:33|0.79155
21:30:34|0.79155
21:30:35|0.79155
21:30:35|0.79155
21:30:37|0.79158
21:30:38|0.79158
21:30:38|0.79158
21:30:40|0.79158
21:30:41|0.7916
21:30:42|0.7916
21:30:42|0.7916
21:30:44|0.79231
21:30:45|0.79233
21:30:46|0.79192
21:30:46|0.79192
21:30:48|0.79186
21:30:49|0.79186
21:30:50|0.79185
21:30:50|0.79186
21:30:52|0.79187
21:30:53|0.79187
21:30:54|0.79195
21:30:55|0.79232
21:30:56|0.79232
21:30:57|0.79232
21:30:58|0.79232
21:30:59|0.79234
21:30:59|0.79234
21:31:01|0.79232
21:31:02|0.79206
21:31:02|0.79207
21:31:04|0.79207
21:31:04|0.79234
21:31:05|0.79234
21:31:07|0.79234
21:31:08|0.79248
21:31:09|0.79288
21:31:10|0.79286
21:31:11|0.79286
21:31:12|0.79286
21:31:13|0.79286
21:31:14|0.79284
21:31:15|0.79293
21:31:16|0.79286
21:31:17|0.79286
21:31:18|0.79284
21:31:19|0.79283
21:31:20|0.79284
21:31:21|0.79284
21:31:22|0.79284
21:31:23|0.79284
21:31:24|0.79235
21:31:25|0.79235
21:31:26|0.79235
21:31:27|0.79235
21:31:28|0.79235
21:31:29|0.79284
21:31:30|0.79284
21:31:31|0.79286
21:31:32|0.79283
21:31:33|0.79283
21:31:34|0.79346
21:31:35|0.79368
21:31:36|0.793
21:31:37|0.79361
21:31:38|0.7937
21:31:39|0.79331
21:31:40|0.7939
21:31:41|0.794
21:31:42|0.794
21:31:44|0.79414
21:31:44|0.7941
21:31:45|0.79464
21:31:46|0.79464
21:31:47|0.79465
21:31:48|0.79475
21:31:49|0.79476
21:31:50|0.79484
21:31:51|0.79502
21:31:52|0.79497
21:31:53|0.79511
21:31:54|0.79475
21:31:55|0.79509
21:31:56|0.79525
21:31:57|0.79501
21:31:58|0.79535
21:31:59|0.79535
21:32:00|0.79546
21:32:01|0.79429
21:32:02|0.79472
21:32:03|0.79472
21:32:05|0.79472
21:32:05|0.79497
21:32:06|0.79458
21:32:07|0.79458
21:32:08|0.79458
21:32:10|0.795
21:32:10|0.79448
21:32:12|0.79414
21:32:13|0.79394
21:32:14|0.79393
21:32:15|0.79393
21:32:16|0.79393
21:32:17|0.79393
21:32:17|0.79393
21:32:19|0.79396
21:32:20|0.79394
21:32:21|0.79396
21:32:22|0.79396
21:32:23|0.79396
21:32:24|0.79394
21:32:25|0.79396
21:32:26|0.79421
21:32:27|0.79421
21:32:28|0.79401
21:32:29|0.79421
21:32:30|0.79421
21:32:31|0.79421
21:32:32|0.79421
21:32:33|0.79421
21:32:34|0.7944
21:32:36|0.7944
21:32:36|0.79448
21:32:37|0.79448
21:32:38|0.79442
21:32:39|0.79442
21:32:40|0.79422
21:32:41|0.79423
21:32:42|0.79421
21:32:43|0.79442
21:32:44|0.79445
21:32:45|0.79444
21:32:46|0.79443
21:32:47|0.79446
21:32:48|0.79405
21:32:49|0.7937
21:32:50|0.79335
21:32:51|0.79383
21:32:52|0.7938
21:32:53|0.79332
21:32:54|0.79332
21:32:55|0.7932
21:32:56|0.79325
21:32:57|0.79318
21:32:58|0.79317
21:32:59|0.79321
21:33:01|0.79318
21:33:02|0.79315
21:33:02|0.79315
21:33:04|0.79315
21:33:05|0.79303
21:33:06|0.79303
21:33:06|0.79333
21:33:08|0.79306
21:33:08|0.79306
21:33:09|0.79271
21:33:10|0.79271
21:33:12|0.79204
21:33:12|0.79124
21:33:14|0.79101
21:33:15|0.79061
21:33:16|0.791
21:33:18|0.79104
21:33:18|0.79085
21:33:19|0.79085
21:33:20|0.79087
21:33:21|0.7905
21:33:22|0.79
21:33:23|0.79001
21:33:24|0.78979
21:33:25|0.78979
21:33:26|0.78969
21:33:27|0.78999
21:33:28|0.78958
21:33:29|0.78979
21:33:30|0.78927
21:33:31|0.79025
21:33:32|0.78996
21:33:33|0.79028
21:33:34|0.79017
21:33:35|0.78973
21:33:36|0.78973
21:33:37|0.78977
21:33:38|0.78968
21:33:39|0.78959
21:33:40|0.78927
21:33:41|0.78915
21:33:42|0.78926
21:33:43|0.78859
21:33:44|0.78968
21:33:45|0.78863
21:33:46|0.78875
21:33:47|0.78882
21:33:48|0.78829
21:33:49|0.78812
21:33:50|0.78879
21:33:52|0.78845
21:33:52|0.78846
21:33:53|0.78883
21:33:54|0.78874
21:33:56|0.78874
21:33:57|0.7889
21:33:57|0.7889
21:33:58|0.78857
21:33:59|0.78967
21:34:01|0.79
21:34:01|0.78955
21:34:03|0.78962
21:34:04|0.78966
21:34:05|0.79
21:34:05|0.79
21:34:06|0.79
21:34:07|0.79
21:34:08|0.78999
21:34:09|0.79
21:34:10|0.7905
21:34:11|0.79057
21:34:12|0.79023
21:34:14|0.79016
21:34:15|0.7897
21:34:16|0.78922
21:34:17|0.78925
21:34:18|0.78935
21:34:19|0.78839
21:34:20|0.78884
21:34:21|0.78835
21:34:22|0.78884
21:34:23|0.78896
21:34:24|0.78953
21:34:25|0.78953
21:34:26|0.78891
21:34:27|0.78891
21:34:29|0.78949
21:34:29|0.78892
21:34:30|0.78892
21:34:32|0.78892
21:34:33|0.7891
21:34:33|0.78949
21:34:34|0.78926
21:34:36|0.78925
21:34:36|0.78901
21:34:37|0.78901
21:34:38|0.78901
21:34:39|0.78895
21:34:40|0.7898
21:34:41|0.7898
21:34:42|0.78987
21:34:43|0.78952
21:34:45|0.78952
21:34:45|0.79047
21:34:47|0.7905
21:34:48|0.7905
21:34:49|0.79131
21:34:50|0.7905
21:34:51|0.79051
21:34:52|0.79051
21:34:52|0.79051
21:34:53|0.79107
21:34:55|0.79111
21:34:55|0.79118
21:34:57|0.7914
21:34:58|0.79136
21:34:59|0.79136
21:34:59|0.79132
21:35:00|0.79132
21:35:01|0.79132
21:35:03|0.7913
21:35:04|0.79081
21:35:05|0.79118
21:35:06|0.79118
21:35:07|0.79118
21:35:08|0.79118
21:35:09|0.79082
21:35:10|0.7918
21:35:11|0.79183
21:35:12|0.79164
21:35:13|0.79255
21:35:14|0.79276
21:35:16|0.79194
21:35:16|0.79194
21:35:17|0.79173
21:35:19|0.79356
21:35:20|0.79335
21:35:21|0.79395
21:35:22|0.79356
21:35:23|0.79404
21:35:24|0.79403
21:35:25|0.79368
21:35:26|0.79367
21:35:27|0.7929
21:35:28|0.79335
21:35:29|0.7934
21:35:30|0.79365
21:35:31|0.79366
21:35:32|0.79338
21:35:33|0.79345
21:35:34|0.79411
21:35:35|0.79493
21:35:36|0.79528
21:35:37|0.79411
21:35:38|0.79453
21:35:39|0.79513
21:35:40|0.79553
21:35:41|0.79509
21:35:42|0.79573
21:35:43|0.79524
21:35:44|0.79629
21:35:45|0.79558
21:35:46|0.79579
21:35:46|0.79569
21:35:48|0.79568
21:35:49|0.79568
21:35:49|0.79567
21:35:51|0.79566
21:35:52|0.79566
21:35:53|0.79504
21:35:54|0.79484
21:35:54|0.79504
21:35:56|0.79526
21:35:57|0.79477
21:35:58|0.79518
21:35:59|0.795
21:36:00|0.79491
21:36:01|0.79477
21:36:02|0.79477
21:36:03|0.79538
21:36:03|0.79477
21:36:05|0.79526
21:36:06|0.79526
21:36:06|0.79516
21:36:08|0.79526
21:36:09|0.79474
21:36:10|0.79477
21:36:11|0.79477
21:36:12|0.79477
21:36:13|0.79477
21:36:13|0.79502
21:36:15|0.79501
21:36:16|0.79439
21:36:18|0.79398
21:36:19|0.79477
21:36:20|0.79493
21:36:20|0.79454
21:36:22|0.79436
21:36:23|0.79447
21:36:24|0.79453
21:36:25|0.79453
21:36:26|0.79423
21:36:27|0.79398
21:36:28|0.79373
21:36:29|0.79431
21:36:30|0.79431
21:36:31|0.79431
21:36:32|0.79431
21:36:32|0.79431
21:36:34|0.79461
21:36:35|0.79462
21:36:36|0.79463
21:36:37|0.79463
21:36:38|0.79463
21:36:39|0.79463
21:36:40|0.79449
21:36:41|0.79501
21:36:42|0.79525
21:36:43|0.7948
21:36:44|0.79501
21:36:45|0.79501
21:36:46|0.79501
21:36:47|0.79501
21:36:48|0.79501
21:36:49|0.79526
21:36:50|0.79526
21:36:51|0.79526
21:36:52|0.79566
21:36:53|0.79605
21:36:54|0.79667
21:36:55|0.79715
21:36:56|0.79774
21:36:57|0.79775
21:36:58|0.79777
21:36:59|0.79827
21:37:00|0.79713
21:37:01|0.79768
21:37:02|0.79734
21:37:03|0.79734
21:37:04|0.7977
21:37:05|0.79736
21:37:06|0.79767
21:37:07|0.79766
21:37:08|0.79734
21:37:09|0.79781
21:37:10|0.79724
21:37:11|0.79732
21:37:12|0.79694
21:37:13|0.79754
21:37:14|0.79676
21:37:15|0.79724
21:37:16|0.79643
21:37:18|0.79695
21:37:19|0.79684
21:37:20|0.79685
21:37:21|0.79625
21:37:21|0.79627
21:37:23|0.79654
21:37:24|0.79695
21:37:25|0.797
21:37:26|0.79724
21:37:27|0.7968
21:37:28|0.79733
21:37:29|0.79733
21:37:30|0.79836
21:37:31|0.79842
21:37:32|0.79842
21:37:33|0.79833
21:37:34|0.79812
21:37:35|0.79804
21:37:36|0.79759
21:37:37|0.79781
21:37:38|0.79731
21:37:39|0.797
21:37:40|0.7966
21:37:41|0.79643
21:37:42|0.79647
21:37:43|0.79695
21:37:44|0.79731
21:37:45|0.79735
21:37:46|0.79748
21:37:47|0.79789
21:37:48|0.7979
21:37:49|0.79741
21:37:50|0.79789
21:37:51|0.79744
21:37:52|0.79705
21:37:53|0.79775
21:37:54|0.79777
21:37:55|0.79777
21:37:56|0.79785
21:37:57|0.79831
21:37:58|0.79833
21:37:59|0.79889
21:38:00|0.7988
21:38:01|0.79887
21:38:02|0.79904
21:38:03|0.79859
21:38:04|0.79833
21:38:05|0.79827
21:38:06|0.79828
21:38:07|0.79828
21:38:08|0.79828
21:38:09|0.79827
21:38:10|0.79826
21:38:11|0.79828
21:38:12|0.79828
21:38:13|0.7978
21:38:14|0.79778
21:38:15|0.79777
21:38:16|0.79794
21:38:18|0.79801
21:38:18|0.79826
21:38:19|0.79767
21:38:21|0.79796
21:38:22|0.79796
21:38:23|0.79773
21:38:24|0.79806
21:38:25|0.79827
21:38:26|0.79828
21:38:27|0.79862
21:38:28|0.79862
21:38:29|0.79862
21:38:30|0.7983
21:38:31|0.79866
21:38:32|0.7994
21:38:33|0.7994
21:38:34|0.79919
21:38:35|0.79875
21:38:36|0.79911
21:38:37|0.79912
21:38:38|0.7994
21:38:39|0.79947
21:38:41|0.79954
21:38:41|0.79884
21:38:43|0.79893
21:38:43|0.79876
21:38:44|0.79876
21:38:45|0.79928
21:38:47|0.7996
21:38:48|0.79929
21:38:49|0.79928
21:38:49|0.79917
21:38:50|0.79939
21:38:52|0.79933
21:38:53|0.79962
21:38:54|0.79941
21:38:55|0.79941
21:38:56|0.79998
21:38:57|0.80093
21:38:58|0.80108
21:38:59|0.80096
21:38:59|0.80141
21:39:01|0.80041
21:39:02|0.79955
21:39:03|0.7993
21:39:04|0.79919
21:39:05|0.79928
21:39:05|0.79959
21:39:07|0.79988
21:39:07|0.8
21:39:09|0.80012
21:39:10|0.80073
21:39:10|0.80014
21:39:11|0.8001
21:39:13|0.79977
21:39:13|0.79928
21:39:15|0.79961
21:39:16|0.79958
21:39:17|0.7994
21:39:18|0.79958
21:39:19|0.79952
21:39:21|0.79915
21:39:22|0.79894
21:39:22|0.79965
21:39:23|0.79939
21:39:24|0.79972
21:39:25|0.79965
21:39:26|0.79984
21:39:27|0.7996
21:39:29|0.79959
21:39:29|0.80022
21:39:30|0.80022
21:39:32|0.80033
21:39:32|0.80031
21:39:33|0.79984
21:39:34|0.80025
21:39:35|0.80023
21:39:36|0.80001
21:39:37|0.80001
21:39:38|0.79999
21:39:40|0.8
21:39:41|0.80044
21:39:41|0.80062
21:39:42|0.80027
21:39:44|0.80091
21:39:44|0.80091
21:39:46|0.80089
21:39:47|0.80089
21:39:48|0.8009
21:39:49|0.80064
21:39:50|0.80089
21:39:51|0.80045
21:39:52|0.80045
21:39:53|0.80041
21:39:54|0.80086
21:39:55|0.80064
21:39:56|0.80089
21:39:57|0.8009
21:39:57|0.80088
21:39:59|0.80101
21:40:00|0.80115
21:40:01|0.80087
21:40:02|0.80096
21:40:03|0.80043
21:40:04|0.8005
21:40:05|0.80029
21:40:06|0.80029
21:40:07|0.80033
21:40:08|0.8
21:40:09|0.80027
21:40:10|0.79966
21:40:11|0.79984
21:40:12|0.80011
21:40:13|0.8001
21:40:14|0.80003
21:40:15|0.79947
21:40:16|0.80013
21:40:17|0.79992
21:40:18|0.80001
21:40:20|0.80029
21:40:21|0.80066
21:40:22|0.80126
21:40:23|0.80117
21:40:24|0.80118
21:40:25|0.80126
21:40:26|0.80126
21:40:27|0.80103
21:40:28|0.80106
21:40:29|0.801
21:40:30|0.80087
21:40:31|0.80058
21:40:32|0.80089
21:40:33|0.80106
21:40:34|0.80075
21:40:35|0.80106
21:40:36|0.80103
21:40:37|0.80103
21:40:38|0.80103
21:40:39|0.80062
21:40:40|0.80062
21:40:42|0.80096
21:40:42|0.80056
21:40:43|0.80087
21:40:44|0.80079
21:40:45|0.8
21:40:47|0.80009
21:40:48|0.80009
21:40:48|0.80059
21:40:49|0.80056
21:40:50|0.80009
21:40:52|0.7998
21:40:53|0.79993
21:40:54|0.79943
21:40:55|0.79943
21:40:55|0.79922
21:40:56|0.79924
21:40:58|0.79926
21:40:59|0.79919
21:41:00|0.79926
21:41:01|0.79926
21:41:02|0.79924
21:41:02|0.79926
21:41:03|0.79924
21:41:04|0.79924
21:41:05|0.79936
21:41:06|0.79932
21:41:07|0.79924
21:41:08|0.79924
21:41:10|0.79936
21:41:10|0.79934
21:41:12|0.79938
21:41:12|0.79938
21:41:14|0.79936
21:41:14|0.79925
21:41:16|0.79924
21:41:16|0.79931
21:41:17|0.79924
21:41:18|0.79925
21:41:20|0.79925
21:41:21|0.799
21:41:22|0.79923
21:41:23|0.79909
21:41:24|0.79838
21:41:25|0.79809
21:41:26|0.7981
21:41:27|0.798
21:41:28|0.798
21:41:29|0.79811
21:41:29|0.79803
21:41:31|0.79803
21:41:32|0.79805
21:41:32|0.79811
21:41:34|0.798
21:41:35|0.79803
21:41:36|0.798
21:41:37|0.798
21:41:38|0.79828
21:41:39|0.79802
21:41:39|0.79805
21:41:40|0.79802
21:41:42|0.79803
21:41:43|0.7984
21:41:43|0.79809
21:41:45|0.79839
21:41:45|0.79839
21:41:47|0.79826
21:41:48|0.79769
21:41:49|0.79769
21:41:50|0.79769
21:41:50|0.79836
21:41:51|0.79836
21:41:53|0.79836
21:41:54|0.79797
21:41:55|0.79797
21:41:56|0.79836
21:41:57|0.79769
21:41:57|0.79765
21:41:58|0.79765
21:42:00|0.79834
21:42:01|0.79831
21:42:02|0.79839
21:42:03|0.79871
21:42:04|0.79823
21:42:05|0.79872
21:42:06|0.79919
21:42:07|0.79872
21:42:07|0.79908
21:42:09|0.79942
21:42:10|0.7994
21:42:11|0.79937
21:42:12|0.79959
21:42:12|0.79909
21:42:14|0.7991
21:42:14|0.79964
21:42:16|0.79912
21:42:17|0.79955
21:42:17|0.79962
21:42:19|0.80005
21:42:20|0.80027
21:42:21|0.80027
21:42:22|0.80108
21:42:23|0.80244
21:42:24|0.80283
21:42:25|0.804
21:42:26|0.80369
21:42:27|0.80402
21:42:28|0.80335
21:42:29|0.80287
21:42:30|0.8036
21:42:31|0.80312
21:42:32|0.80319
21:42:33|0.80282
21:42:34|0.80263
21:42:35|0.80213
21:42:36|0.80299
21:42:37|0.80309
21:42:38|0.80324
21:42:39|0.80337
21:42:40|0.80339
21:42:41|0.80319
21:42:42|0.80355
21:42:43|0.80355
21:42:44|0.80355
21:42:45|0.80355
21:42:46|0.80393
21:42:47|0.80358
21:42:48|0.80359
21:42:49|0.8032
21:42:50|0.80318
21:42:51|0.80337
21:42:52|0.80337
21:42:53|0.80336
21:42:54|0.80343
21:42:55|0.80343
21:42:56|0.80343
21:42:57|0.80344
21:42:58|0.80344
21:42:59|0.80344
21:43:00|0.80344
21:43:01|0.80344
21:43:02|0.80343
21:43:03|0.80331
21:43:04|0.80234
21:43:05|0.80183
21:43:06|0.80112
21:43:07|0.80108
21:43:08|0.80035
21:43:09|0.80037
21:43:10|0.80122
21:43:11|0.80122
21:43:12|0.80123
21:43:13|0.80148
21:43:14|0.80086
21:43:15|0.80132
21:43:16|0.80133
21:43:17|0.80133
21:43:18|0.80117
21:43:19|0.80117
21:43:20|0.80117
21:43:21|0.80124
21:43:22|0.80116
21:43:23|0.80143
21:43:24|0.80143
21:43:25|0.80143
21:43:26|0.80141
21:43:27|0.80243
21:43:28|0.80206
21:43:29|0.80264
21:43:30|0.80264
21:43:31|0.80196
21:43:32|0.80196
21:43:33|0.80196
21:43:34|0.80276
21:43:35|0.80276
21:43:36|0.80272
21:43:37|0.80274
21:43:38|0.80274
21:43:39|0.80285
21:43:40|0.80276
21:43:41|0.80246
21:43:42|0.80276
21:43:43|0.80276
21:43:44|0.80284
21:43:45|0.80284
21:43:46|0.80284
21:43:47|0.80276
21:43:48|0.80276
21:43:49|0.80282
21:43:50|0.80277
21:43:51|0.80343
21:43:52|0.80383
21:43:53|0.80351
21:43:54|0.80355
21:43:55|0.80305
21:43:56|0.80325
21:43:57|0.80302
21:43:58|0.80325
21:43:59|0.80325
21:44:00|0.80346
21:44:01|0.80346
21:44:02|0.80325
21:44:03|0.80364
21:44:04|0.80348
21:44:05|0.80364
21:44:06|0.80364
21:44:07|0.8032
21:44:08|0.80354
21:44:09|0.80319
21:44:10|0.80331
21:44:11|0.80301
21:44:12|0.80348
21:44:13|0.80286
21:44:14|0.80285
21:44:15|0.80276
21:44:16|0.80209
21:44:17|0.80155
21:44:18|0.80133
21:44:19|0.80118
21:44:20|0.80149
21:44:21|0.80149
21:44:22|0.80149
21:44:24|0.80145
21:44:25|0.80149
21:44:25|0.80199
21:44:27|0.80199
21:44:28|0.80195
21:44:28|0.80196
21:44:29|0.80203
21:44:30|0.80235
21:44:32|0.80237
21:44:32|0.80236
21:44:33|0.80237
21:44:34|0.80206
21:44:36|0.80251
21:44:37|0.80212
21:44:38|0.80236
21:44:39|0.80236
21:44:39|0.80264
21:44:41|0.8027
21:44:42|0.80264
21:44:43|0.8027
21:44:44|0.8027
21:44:45|0.80267
21:44:45|0.80308
21:44:47|0.80275
21:44:48|0.80275
21:44:49|0.80318
21:44:50|0.80403
21:44:51|0.80381
21:44:51|0.8035
21:44:53|0.8035
21:44:54|0.80378
21:44:55|0.80369
21:44:56|0.80369
21:44:57|0.80351
21:44:58|0.80367
21:44:59|0.80346
21:45:00|0.80346
21:45:01|0.80344
21:45:02|0.80344
21:45:03|0.80273
21:45:04|0.80262
21:45:05|0.802
21:45:06|0.80126
21:45:07|0.80193
21:45:08|0.80159
21:45:09|0.80159
21:45:10|0.80119
21:45:11|0.80161
21:45:12|0.80118
21:45:12|0.80158
21:45:14|0.80158
21:45:15|0.80117
21:45:15|0.80148
21:45:17|0.80148
21:45:18|0.80106
21:45:18|0.80102
21:45:20|0.80102
21:45:21|0.80134
21:45:22|0.80102
21:45:23|0.80072
21:45:25|0.80041
21:45:26|0.80036
21:45:27|0.80062
21:45:28|0.8
21:45:29|0.80025
21:45:30|0.8
21:45:31|0.8
21:45:32|0.8
21:45:33|0.8
21:45:34|0.8
21:45:35|0.8
21:45:36|0.8
21:45:37|0.8
21:45:38|0.79999
21:45:39|0.79996
21:45:40|0.79996
21:45:41|0.7999
21:45:42|0.7999
21:45:43|0.79951
21:45:44|0.79954
21:45:45|0.79966
21:45:46|0.79912
21:45:47|0.79914
21:45:48|0.79918
21:45:49|0.79913
21:45:50|0.79913
21:45:51|0.79914
21:45:52|0.79914
21:45:53|0.799
21:45:54|0.799
21:45:55|0.799
21:45:56|0.79914
21:45:57|0.799
21:45:58|0.799
21:45:59|0.79914
21:46:00|0.79914
21:46:01|0.79897
21:46:02|0.799
21:46:03|0.799
21:46:04|0.799
21:46:05|0.79896
21:46:06|0.79896
21:46:07|0.79843
21:46:08|0.79766
21:46:09|0.79793
21:46:10|0.79701
21:46:11|0.79701
21:46:12|0.7974
21:46:13|0.79701
21:46:14|0.79739
21:46:15|0.79751
21:46:16|0.79738
21:46:17|0.79804
21:46:18|0.79787
21:46:19|0.79787
21:46:20|0.79896
21:46:21|0.79855
21:46:22|0.79899
21:46:23|0.79892
21:46:25|0.79822
21:46:26|0.79824
21:46:27|0.79889
21:46:28|0.79889
21:46:29|0.79889
21:46:30|0.79847
21:46:31|0.79898
21:46:32|0.799
21:46:32|0.79899
21:46:34|0.799
21:46:35|0.79916
21:46:36|0.79916
21:46:37|0.79958
21:46:38|0.79958
21:46:39|0.79895
21:46:40|0.79895
21:46:41|0.79895
21:46:42|0.79895
21:46:43|0.79919
21:46:43|0.79919
21:46:45|0.79922
21:46:46|0.79997
21:46:47|0.79964
21:46:48|0.79933
21:46:49|0.8
21:46:50|0.79997
21:46:51|0.79948
21:46:52|0.79999
21:46:52|0.79999
21:46:54|0.79957
21:46:54|0.79999
21:46:56|0.79999
21:46:57|0.79961
21:46:58|0.79961
21:46:59|0.79961
21:47:00|0.79961
21:47:01|0.79961
21:47:02|0.79988
21:47:03|0.79988
21:47:04|0.79994
21:47:05|0.8
21:47:06|0.8
21:47:07|0.8
21:47:08|0.8
21:47:09|0.80025
21:47:09|0.80031
21:47:11|0.80031
21:47:12|0.80003
21:47:13|0.80002
21:47:14|0.8006
21:47:15|0.8008
21:47:16|0.80084
21:47:17|0.80084
21:47:18|0.80123
21:47:19|0.80126
21:47:19|0.80155
21:47:21|0.80126
21:47:21|0.80155
21:47:23|0.80176
21:47:24|0.80184
21:47:25|0.80181
21:47:27|0.80204
21:47:28|0.80182
21:47:28|0.80306
21:47:30|0.8035
21:47:30|0.80325
21:47:32|0.80315
21:47:33|0.8031
21:47:34|0.80295
21:47:35|0.80303
21:47:36|0.80303
21:47:37|0.80318
21:47:38|0.80318
21:47:40|0.8031
21:47:40|0.80323
21:47:41|0.80303
21:47:42|0.80275
21:47:43|0.80231
21:47:44|0.80298
21:47:45|0.80293
21:47:46|0.80292
21:47:47|0.8029
21:47:48|0.8029
21:47:49|0.80287
21:47:50|0.80287
21:47:51|0.803
21:47:52|0.803
21:47:53|0.803
21:47:54|0.803
21:47:55|0.8029
21:47:56|0.8029
21:47:57|0.80246
21:47:58|0.80286
21:47:59|0.80202
21:48:00|0.80157
21:48:01|0.80192
21:48:02|0.80219
21:48:03|0.80163
21:48:04|0.80201
21:48:05|0.8014
21:48:06|0.8014
21:48:07|0.8014
21:48:08|0.8013
21:48:09|0.80161
21:48:10|0.80049
21:48:11|0.80002
21:48:12|0.80021
21:48:13|0.80021
21:48:14|0.80018
21:48:15|0.80062
21:48:16|0.80071
21:48:17|0.80108
21:48:18|0.80149
21:48:19|0.80155
21:48:20|0.80124
21:48:21|0.80136
21:48:22|0.80136
21:48:23|0.80199
21:48:24|0.80199
21:48:25|0.80277
21:48:27|0.80288
21:48:28|0.80289
21:48:29|0.80275
21:48:30|0.80275
21:48:31|0.8029
21:48:32|0.80296
21:48:33|0.80298
21:48:33|0.8033
21:48:34|0.80372
21:48:36|0.80376
21:48:36|0.80408
21:48:37|0.80408
21:48:39|0.80408
21:48:40|0.80353
21:48:41|0.80361
21:48:41|0.80311
21:48:42|0.80311
21:48:43|0.80393
21:48:45|0.80393
21:48:46|0.80397
21:48:46|0.80456
21:48:48|0.8042
21:48:48|0.80475
21:48:49|0.80429
21:48:50|0.80468
21:48:51|0.80468
21:48:53|0.80468
21:48:53|0.80468
21:48:55|0.80429
21:48:56|0.80457
21:48:57|0.80415
21:48:57|0.80393
21:48:58|0.80381
21:49:00|0.80399
21:49:01|0.80395
21:49:02|0.8034
21:49:02|0.80406
21:49:03|0.80321
21:49:04|0.80377
21:49:06|0.80384
21:49:07|0.80399
21:49:07|0.804
21:49:08|0.80346
21:49:10|0.80346
21:49:10|0.80399
21:49:11|0.80399
21:49:12|0.80399
21:49:14|0.80399
21:49:14|0.8036
21:49:15|0.8036
21:49:16|0.80483
21:49:17|0.80453
21:49:18|0.8049
21:49:19|0.8049
21:49:20|0.80445
21:49:21|0.80483
21:49:23|0.80483
21:49:23|0.80492
21:49:24|0.805
21:49:26|0.804
21:49:28|0.805
21:49:29|0.80499
21:49:30|0.8055
21:49:31|0.80576
21:49:32|0.80595
21:49:33|0.80591
21:49:34|0.80591
21:49:35|0.80594
21:49:36|0.80591
21:49:37|0.80575
21:49:38|0.8055
21:49:39|0.80569
21:49:40|0.8055
21:49:41|0.8055
21:49:42|0.80591
21:49:43|0.80589
21:49:44|0.80562
21:49:45|0.80525
21:49:46|0.80561
21:49:47|0.8055
21:49:48|0.80559
21:49:49|0.805
21:49:50|0.80503
21:49:51|0.80553
21:49:52|0.80553
21:49:53|0.80553
21:49:54|0.80555
21:49:55|0.80523
21:49:56|0.80551
21:49:57|0.80565
21:49:58|0.80551
21:49:59|0.80585
21:50:00|0.80564
21:50:01|0.80514
21:50:02|0.80544
21:50:03|0.80527
21:50:04|0.80456
21:50:05|0.8048
21:50:06|0.8036
21:50:07|0.80351
21:50:08|0.80308
21:50:09|0.80273
21:50:10|0.80289
21:50:11|0.80287
21:50:12|0.80266
21:50:13|0.80206
21:50:14|0.80244
21:50:15|0.8021
21:50:16|0.80246
21:50:17|0.80244
21:50:18|0.80299
21:50:19|0.80299
21:50:20|0.80335
21:50:21|0.80314
21:50:22|0.80314
21:50:23|0.80318
21:50:24|0.80318
21:50:25|0.80326
21:50:26|0.80326
21:50:27|0.80326
21:50:28|0.80295
21:50:30|0.80255
21:50:30|0.80255
21:50:32|0.80226
21:50:33|0.8021
21:50:34|0.80184
21:50:35|0.80125
21:50:36|0.80184
21:50:37|0.802
21:50:38|0.802
21:50:39|0.802
21:50:40|0.80163
21:50:41|0.80189
21:50:42|0.80189
21:50:44|0.80143
21:50:44|0.80143
21:50:45|0.80143
21:50:46|0.80141
21:50:47|0.8014
21:50:48|0.80127
21:50:49|0.80124
21:50:50|0.80134
21:50:51|0.80134
21:50:52|0.80086
21:50:53|0.80133
21:50:54|0.80088
21:50:55|0.80134
21:50:56|0.80159
21:50:57|0.80159
21:50:58|0.80159
21:50:59|0.80159
21:51:00|0.80159
21:51:01|0.80112
21:51:02|0.80112
21:51:03|0.80112
21:51:04|0.80159
21:51:05|0.80198
21:51:06|0.80198
21:51:07|0.80198
21:51:08|0.80198
21:51:09|0.80199
21:51:10|0.80199
21:51:11|0.80199
21:51:12|0.80199
21:51:13|0.80252
21:51:14|0.80272
21:51:15|0.80209
21:51:16|0.80209
21:51:17|0.80209
21:51:18|0.80258
21:51:19|0.80328
21:51:20|0.80333
21:51:21|0.80368
21:51:22|0.80373
21:51:23|0.80392
21:51:24|0.80436
21:51:25|0.80456
21:51:27|0.80456
21:51:28|0.80514
21:51:29|0.80452
21:51:30|0.80406
21:51:31|0.80402
21:51:33|0.80407
21:51:33|0.80391
21:51:34|0.80392
21:51:35|0.80343
21:51:36|0.80362
21:51:37|0.80362
21:51:38|0.80362
21:51:39|0.8036
21:51:40|0.8036
21:51:41|0.80362
21:51:42|0.80385
21:51:43|0.80385
21:51:44|0.80336
21:51:45|0.80384
21:51:46|0.80327
21:51:47|0.80331
21:51:48|0.80315
21:51:49|0.80133
21:51:50|0.80116
21:51:52|0.80154
21:51:53|0.8014
21:51:54|0.80116
21:51:55|0.80117
21:51:55|0.80118
21:51:56|0.80118
21:51:57|0.80156
21:51:58|0.80172
21:52:00|0.80191
21:52:00|0.8024
21:52:01|0.80244
21:52:02|0.80278
21:52:03|0.803
21:52:05|0.8039
21:52:05|0.80323
21:52:06|0.80327
21:52:08|0.80327
21:52:09|0.80328
21:52:10|0.80357
21:52:10|0.80306
21:52:11|0.8031
21:52:12|0.8031
21:52:13|0.80355
21:52:15|0.80355
21:52:15|0.80355
21:52:16|0.80309
21:52:18|0.80304
21:52:19|0.80303
21:52:20|0.80301
21:52:20|0.80301
21:52:22|0.80301
21:52:23|0.80296
21:52:24|0.8031
21:52:25|0.8031
21:52:26|0.8031
21:52:26|0.8031
21:52:28|0.803
21:52:30|0.80288
21:52:30|0.80288
21:52:31|0.80268
21:52:32|0.803
21:52:33|0.80287
21:52:34|0.80287
21:52:35|0.80293
21:52:36|0.80261
21:52:37|0.80261
21:52:38|0.80304
21:52:39|0.80266
21:52:40|0.80266
21:52:41|0.80266
21:52:42|0.80255
21:52:43|0.80261
21:52:44|0.80255
21:52:45|0.80255
21:52:46|0.80246
21:52:47|0.80245
21:52:48|0.80275
21:52:49|0.80275
21:52:50|0.80251
21:52:51|0.80251
21:52:52|0.8024
21:52:53|0.8024
21:52:54|0.80365
21:52:55|0.8035
21:52:56|0.80334
21:52:57|0.8033
21:52:58|0.80332
21:52:59|0.80342
21:53:00|0.80342
21:53:01|0.80352
21:53:02|0.80352
21:53:04|0.80334
21:53:04|0.80334
21:53:05|0.80334
21:53:07|0.80334
21:53:07|0.8033
21:53:09|0.8033
21:53:10|0.8033
21:53:11|0.80333
21:53:12|0.80333
21:53:12|0.80332
21:53:14|0.80287
21:53:14|0.80299
21:53:16|0.80301
21:53:17|0.80361
21:53:17|0.80305
21:53:18|0.80348
21:53:19|0.80299
21:53:20|0.80299
21:53:22|0.80295
21:53:23|0.8033
21:53:23|0.80244
21:53:24|0.80203
21:53:25|0.80222
21:53:26|0.80121
21:53:28|0.80172
21:53:29|0.80127
21:53:30|0.80127
21:53:31|0.80144
21:53:32|0.80128
21:53:33|0.80155
21:53:34|0.8016
21:53:35|0.8016
21:53:36|0.80145
21:53:37|0.80144
21:53:38|0.80117
21:53:39|0.80117
21:53:40|0.80127
21:53:41|0.80127
21:53:42|0.80103
21:53:43|0.80172
21:53:44|0.8012
21:53:46|0.80121
21:53:46|0.80143
21:53:47|0.80143
21:53:48|0.80125
21:53:49|0.80125
21:53:50|0.80156
21:53:51|0.80156
21:53:53|0.80156
21:53:53|0.80128
21:53:54|0.80126
21:53:55|0.80125
21:53:56|0.801
21:53:57|0.801
21:53:58|0.801
21:53:59|0.80027
21:54:00|0.8
21:54:01|0.79956
21:54:02|0.79857
21:54:03|0.79829
21:54:04|0.798
21:54:05|0.798
21:54:06|0.798
21:54:07|0.7982
21:54:08|0.79827
21:54:09|0.7983
21:54:10|0.79768
21:54:11|0.79829
21:54:12|0.79785
21:54:13|0.79797
21:54:14|0.79877
21:54:15|0.79855
21:54:16|0.79885
21:54:17|0.79894
21:54:18|0.79894
21:54:19|0.79862
21:54:20|0.79927
21:54:21|0.79891
21:54:22|0.79906
21:54:23|0.79856
21:54:24|0.79856
21:54:25|0.79856
21:54:26|0.79856
21:54:27|0.79856
21:54:29|0.79831
21:54:30|0.79831
21:54:32|0.79847
21:54:32|0.79847
21:54:34|0.79847
21:54:35|0.79847
21:54:36|0.79847
21:54:37|0.79885
21:54:38|0.79885
21:54:39|0.79892
21:54:39|0.7988
21:54:41|0.79882
21:54:41|0.79847
21:54:43|0.7988
21:54:43|0.7988
21:54:44|0.79845
21:54:46|0.79845
21:54:47|0.79842
21:54:48|0.79841
21:54:49|0.79843
21:54:50|0.7985
21:54:51|0.79846
21:54:52|0.79846
21:54:52|0.79927
21:54:53|0.79885
21:54:55|0.7988
21:54:56|0.79935
21:54:57|0.79904
21:54:58|0.79904
21:54:59|0.79904
21:55:00|0.79904
21:55:01|0.7999
21:55:02|0.80033
21:55:03|0.80059
21:55:03|0.80154
21:55:05|0.80145
21:55:06|0.80276
21:55:07|0.80234
21:55:07|0.80275
21:55:09|0.80206
21:55:09|0.80262
21:55:11|0.80209
21:55:12|0.80212
21:55:13|0.80248
21:55:14|0.80207
21:55:15|0.80248
21:55:15|0.80205
21:55:17|0.80181
21:55:18|0.80181
21:55:19|0.80143
21:55:20|0.80143
21:55:21|0.80176
21:55:22|0.80144
21:55:22|0.80144
21:55:23|0.8013
21:55:24|0.80145
21:55:26|0.80145
21:55:27|0.80145
21:55:28|0.80118
21:55:29|0.80123
21:55:30|0.80123
21:55:32|0.80123
21:55:32|0.80146
21:55:33|0.80218
21:55:34|0.80218
21:55:35|0.8025
21:55:36|0.8025
21:55:37|0.80249
21:55:38|0.80249
21:55:39|0.8025
21:55:40|0.8025
21:55:41|0.80192
21:55:42|0.80192
21:55:43|0.80218
21:55:44|0.8024
21:55:45|0.80241
21:55:46|0.80249
21:55:47|0.80249
21:55:49|0.80281
21:55:49|0.80281
21:55:50|0.80299
21:55:52|0.80299
21:55:52|0.80287
21:55:53|0.80302
21:55:55|0.80305
21:55:56|0.80305
21:55:56|0.80308
21:55:57|0.80305
21:55:59|0.80305
21:56:00|0.80307
21:56:00|0.80305
21:56:01|0.80339
21:56:03|0.80305
21:56:03|0.80287
21:56:04|0.80305
21:56:05|0.80291
21:56:06|0.80291
21:56:07|0.80281
21:56:08|0.803
21:56:10|0.80241
21:56:11|0.80241
21:56:12|0.80241
21:56:13|0.80244
21:56:14|0.80292
21:56:15|0.8029
21:56:16|0.80292
21:56:17|0.80307
21:56:18|0.80282
21:56:19|0.80282
21:56:20|0.80269
21:56:21|0.80291
21:56:22|0.80258
21:56:23|0.80314
21:56:24|0.80263
21:56:25|0.80263
21:56:26|0.80303
21:56:26|0.80291
21:56:28|0.80255
21:56:28|0.80255
21:56:30|0.80255
21:56:31|0.80291
21:56:32|0.80291
21:56:33|0.80267
21:56:34|0.8029
21:56:35|0.80267
21:56:37|0.80227
21:56:37|0.80228
21:56:38|0.80228
21:56:40|0.80259
21:56:41|0.80225
21:56:42|0.80228
21:56:42|0.80228
21:56:43|0.80227
21:56:44|0.80227
21:56:45|0.8023
21:56:47|0.8023
21:56:47|0.80258
21:56:48|0.80258
21:56:50|0.80266
21:56:50|0.80266
21:56:52|0.80266
21:56:52|0.80258
21:56:54|0.80245
21:56:55|0.80245
21:56:56|0.80248
21:56:57|0.80248
21:56:57|0.80227
21:56:59|0.80228
21:57:00|0.80227
21:57:01|0.80227
21:57:02|0.80228
21:57:03|0.80228
21:57:04|0.8029
21:57:05|0.80299
21:57:06|0.8027
21:57:07|0.8027
21:57:08|0.80303
21:57:09|0.80303
21:57:10|0.8025
21:57:11|0.80228
21:57:12|0.80227
21:57:13|0.80227
21:57:14|0.80227
21:57:15|0.80267
21:57:16|0.80234
21:57:17|0.8029
21:57:18|0.80305
21:57:18|0.80259
21:57:20|0.80298
21:57:21|0.80298
21:57:22|0.80298
21:57:23|0.80259
21:57:23|0.8029
21:57:25|0.80292
21:57:25|0.8029
21:57:27|0.8029
21:57:28|0.80291
21:57:29|0.80291
21:57:30|0.80291
21:57:31|0.8036
21:57:33|0.8031
21:57:34|0.80397
21:57:35|0.80337
21:57:36|0.80405
21:57:37|0.80405
21:57:38|0.80514
21:57:39|0.80562
21:57:40|0.80621
21:57:41|0.80695
21:57:42|0.80829
21:57:43|0.80772
21:57:44|0.80809
21:57:45|0.80895
21:57:46|0.80898
21:57:47|0.80829
21:57:48|0.80829
21:57:49|0.80775
21:57:50|0.8065
21:57:51|0.80685
21:57:52|0.80682
21:57:53|0.80765
21:57:54|0.80765
21:57:55|0.80835
21:57:56|0.80779
21:57:57|0.80874
21:57:58|0.8078
21:57:59|0.8079
21:58:00|0.8076
21:58:01|0.8074
21:58:02|0.80739
21:58:03|0.80739
21:58:04|0.8075
21:58:05|0.8075
21:58:06|0.80608
21:58:07|0.80634
21:58:08|0.80632
21:58:09|0.80594
21:58:10|0.80619
21:58:11|0.80627
21:58:12|0.80641
21:58:13|0.8067
21:58:14|0.80694
21:58:15|0.80618
21:58:16|0.80618
21:58:17|0.80737
21:58:18|0.80694
21:58:19|0.80749
21:58:20|0.80784
21:58:21|0.80756
21:58:22|0.80757
21:58:23|0.80746
21:58:24|0.80776
21:58:25|0.80785
21:58:26|0.80765
21:58:27|0.80774
21:58:28|0.80781
21:58:29|0.80774
21:58:30|0.80767
21:58:31|0.80768
21:58:33|0.80721
21:58:33|0.80721
21:58:35|0.80751
21:58:36|0.80751
21:58:36|0.80751
21:58:38|0.8075
21:58:39|0.8075
21:58:40|0.80751
21:58:41|0.80751
21:58:41|0.8075
21:58:43|0.80749
21:58:44|0.80748
21:58:45|0.80721
21:58:45|0.80721
21:58:47|0.80745
21:58:47|0.80744
21:58:49|0.80744
21:58:50|0.8072
21:58:51|0.80744
21:58:52|0.80742
21:58:53|0.80742
21:58:53|0.80712
21:58:55|0.807
21:58:56|0.80726
21:58:56|0.80726
21:58:58|0.80726
21:58:58|0.8075
21:59:00|0.80732
21:59:01|0.80737
21:59:01|0.80757
21:59:03|0.808
21:59:04|0.80778
21:59:04|0.80778
21:59:06|0.808
21:59:07|0.808
21:59:08|0.80802
21:59:09|0.80803
21:59:10|0.80803
21:59:10|0.8087
21:59:12|0.80877
21:59:13|0.80881
21:59:13|0.80877
21:59:14|0.80875
21:59:16|0.80875
21:59:17|0.80896
21:59:18|0.80894
21:59:19|0.80894
21:59:20|0.80875
21:59:21|0.8089
21:59:22|0.80889
21:59:23|0.80889
21:59:24|0.80888
21:59:25|0.80877
21:59:25|0.80859
21:59:27|0.80874
21:59:27|0.80875
21:59:29|0.80875
21:59:30|0.80889
21:59:31|0.8089
21:59:31|0.80892
21:59:33|0.80862
21:59:35|0.80909
21:59:35|0.8091
21:59:36|0.8091
21:59:37|0.80892
21:59:38|0.80957
21:59:39|0.80919
21:59:40|0.80919
21:59:41|0.80856
21:59:43|0.80879
21:59:44|0.80897
21:59:45|0.80829
21:59:46|0.80919
21:59:47|0.80897
21:59:47|0.80897
21:59:49|0.80919
21:59:50|0.80915
21:59:51|0.80871
21:59:52|0.80912
21:59:53|0.80897
21:59:53|0.80897
21:59:55|0.80897
21:59:56|0.80916
21:59:57|0.80916
21:59:58|0.80924
21:59:58|0.80929
21:59:59|0.80986
22:00:00|0.80923
22:00:02|0.80963
22:00:02|0.80975
22:00:03|0.80975
22:00:04|0.80975
22:00:05|0.80926
22:00:06|0.80929
22:00:07|0.80967
22:00:08|0.80966
22:00:09|0.80914
22:00:10|0.80929
22:00:11|0.80834
22:00:12|0.80747
22:00:13|0.80571
22:00:14|0.80598
22:00:15|0.8057
22:00:16|0.80638
22:00:18|0.8058
22:00:18|0.8058
22:00:19|0.80615
22:00:20|0.80684
22:00:21|0.80684
22:00:22|0.80683
22:00:24|0.80681
22:00:24|0.80682
22:00:25|0.80678
22:00:26|0.80679
22:00:27|0.80691
22:00:28|0.80691
22:00:29|0.8072
22:00:30|0.80724
22:00:31|0.80678
22:00:33|0.80733
22:00:34|0.80733
22:00:35|0.80765
22:00:36|0.80794
22:00:37|0.80739
22:00:38|0.8079
22:00:39|0.80839
22:00:40|0.80839
22:00:41|0.80787
22:00:42|0.80787
22:00:43|0.80791
22:00:44|0.8073
22:00:45|0.80721
22:00:46|0.80678
22:00:47|0.80698
22:00:48|0.80698
22:00:49|0.80675
22:00:50|0.80622
22:00:51|0.80673
22:00:52|0.80667
22:00:53|0.80639
22:00:54|0.80717
22:00:55|0.80667
22:00:57|0.8072
22:00:57|0.8072
22:00:58|0.80669
22:00:59|0.80669
22:01:00|0.80661
22:01:01|0.80683
22:01:02|0.80669
22:01:03|0.80697
22:01:04|0.80698
22:01:05|0.80633
22:01:06|0.80651
22:01:07|0.80687
22:01:08|0.80652
22:01:09|0.80665
22:01:10|0.8065
22:01:11|0.80675
22:01:12|0.80602
22:01:13|0.80606
22:01:14|0.80608
22:01:15|0.80576
22:01:16|0.80625
22:01:17|0.80568
22:01:18|0.806
22:01:19|0.80565
22:01:20|0.80616
22:01:21|0.806
22:01:22|0.8064
22:01:23|0.80597
22:01:24|0.806
22:01:25|0.8063
22:01:26|0.8064
22:01:27|0.80625
22:01:28|0.80596
22:01:29|0.80634
22:01:30|0.80597
22:01:31|0.80599
22:01:32|0.80599
22:01:34|0.80692
22:01:35|0.80627
22:01:37|0.80627
22:01:37|0.80627
22:01:38|0.80627
22:01:39|0.80627
22:01:41|0.80627
22:01:42|0.80598
22:01:43|0.80637
22:01:44|0.80651
22:01:45|0.80601
22:01:46|0.80661
22:01:47|0.80661
22:01:48|0.80656
22:01:49|0.80609
22:01:49|0.80609
22:01:50|0.80607
22:01:51|0.80607
22:01:53|0.80602
22:01:53|0.80519
22:01:54|0.80596
22:01:55|0.80542
22:01:57|0.80542
22:01:58|0.80549
22:01:58|0.80547
22:01:59|0.80603
22:02:00|0.80603
22:02:02|0.80573
22:02:02|0.80586
22:02:03|0.80571
22:02:04|0.8057
22:02:05|0.80538
22:02:06|0.8053
22:02:07|0.80434
22:02:09|0.80356
22:02:10|0.80356
22:02:10|0.80356
22:02:12|0.80347
22:02:13|0.80357
22:02:13|0.80327
22:02:15|0.80298
22:02:15|0.80324
22:02:17|0.80396
22:02:18|0.8035
22:02:18|0.8035
22:02:19|0.803
22:02:20|0.8035
22:02:21|0.80302
22:02:22|0.80302
22:02:23|0.8035
22:02:25|0.80416
22:02:26|0.80392
22:02:27|0.80404
22:02:28|0.80395
22:02:29|0.80393
22:02:29|0.80408
22:02:31|0.80416
22:02:31|0.80432
22:02:33|0.80432
22:02:33|0.80515
22:02:34|0.80503
22:02:36|0.80543
22:02:37|0.80516
22:02:38|0.80516
22:02:39|0.80539
22:02:40|0.80508
22:02:41|0.80416
22:02:42|0.80467
22:02:43|0.80416
22:02:44|0.80416
22:02:45|0.80418
22:02:46|0.80418
22:02:47|0.80467
22:02:48|0.80469
22:02:49|0.80469
22:02:50|0.80469
22:02:51|0.80465
22:02:52|0.80427
22:02:53|0.80427
22:02:54|0.80427
22:02:55|0.80423
22:02:56|0.80429
22:02:57|0.80429
22:02:58|0.80467
22:02:59|0.8043
22:03:00|0.8043
22:03:01|0.80471
22:03:02|0.80467
22:03:03|0.8043
22:03:04|0.80467
22:03:05|0.80467
22:03:06|0.80467
22:03:07|0.80467
22:03:08|0.8043
22:03:09|0.80435
22:03:10|0.80467
22:03:11|0.80461
22:03:12|0.80461
22:03:13|0.80427
22:03:14|0.80427
22:03:15|0.80427
22:03:16|0.80468
22:03:17|0.80427
22:03:18|0.80465
22:03:19|0.8047
22:03:20|0.80429
22:03:21|0.80429
22:03:22|0.80416
22:03:23|0.80412
22:03:24|0.80412
22:03:25|0.80412
22:03:26|0.80412
22:03:27|0.80412
22:03:28|0.80411
22:03:29|0.80413
22:03:30|0.80412
22:03:31|0.80462
22:03:32|0.8046
22:03:33|0.8046
22:03:34|0.80466
22:03:35|0.80466
22:03:36|0.8046
22:03:37|0.8046
22:03:39|0.80462
22:03:39|0.80462
22:03:40|0.80462
22:03:41|0.8048
22:03:42|0.8048
22:03:44|0.8046
22:03:45|0.8048
22:03:46|0.8048
22:03:47|0.8048
22:03:48|0.8046
22:03:48|0.8046
22:03:50|0.8046
22:03:51|0.80519
22:03:52|0.80519
22:03:52|0.80518
22:03:54|0.80543
22:03:55|0.80483
22:03:55|0.80536
22:03:57|0.80535
22:03:58|0.80537
22:03:59|0.80537
22:03:59|0.80532
22:04:01|0.80535
22:04:02|0.8048
22:04:02|0.8046
22:04:04|0.80513
22:04:05|0.80513
22:04:06|0.80513
22:04:07|0.80503
22:04:08|0.80503
22:04:08|0.80513
22:04:10|0.80513
22:04:11|0.805
22:04:12|0.805
22:04:13|0.805
22:04:13|0.80522
22:04:15|0.80522
22:04:16|0.80434
22:04:17|0.80434
22:04:18|0.80434
22:04:19|0.80465
22:04:20|0.80461
22:04:21|0.80459
22:04:21|0.80459
22:04:23|0.80436
22:04:23|0.80412
22:04:25|0.80458
22:04:26|0.80436
22:04:27|0.80408
22:04:28|0.80434
22:04:29|0.80393
22:04:30|0.80346
22:04:31|0.80302
22:04:32|0.80276
22:04:33|0.80227
22:04:33|0.80277
22:04:34|0.80244
22:04:36|0.80314
22:04:37|0.80285
22:04:38|0.80286
22:04:40|0.80334
22:04:41|0.80285
22:04:42|0.80284
22:04:43|0.80245
22:04:44|0.80288
22:04:45|0.80326
22:04:46|0.80326
22:04:47|0.80266
22:04:48|0.80266
22:04:49|0.80267
22:04:50|0.80267
22:04:51|0.80255
22:04:53|0.80267
22:04:53|0.80241
22:04:54|0.8025
22:04:55|0.80249
22:04:56|0.80249
22:04:57|0.80201
22:04:58|0.80193
22:04:59|0.80227
22:05:00|0.80198
22:05:01|0.80288
22:05:02|0.80296
22:05:03|0.80257
22:05:04|0.80309
22:05:05|0.8027
22:05:06|0.80271
22:05:07|0.80271
22:05:08|0.80271
22:05:09|0.80264
22:05:10|0.80264
22:05:11|0.80264
22:05:12|0.80293
22:05:13|0.80308
22:05:14|0.80357
22:05:15|0.8036
22:05:16|0.8036
22:05:17|0.8036
22:05:18|0.80405
22:05:19|0.80405
22:05:20|0.80405
22:05:21|0.80405
22:05:22|0.80405
22:05:23|0.80385
22:05:25|0.80385
22:05:25|0.80385
22:05:27|0.80469
22:05:27|0.80469
22:05:28|0.80407
22:05:29|0.80407
22:05:30|0.80422
22:05:31|0.80408
22:05:32|0.80473
22:05:33|0.80407
22:05:35|0.80407
22:05:36|0.80357
22:05:36|0.80357
22:05:37|0.80357
22:05:39|0.80408
22:05:40|0.80406
22:05:41|0.80406
22:05:43|0.80401
22:05:44|0.80398
22:05:44|0.80398
22:05:46|0.80398
22:05:47|0.80356
22:05:48|0.80356
22:05:49|0.80356
22:05:50|0.80356
22:05:51|0.80356
22:05:52|0.80356
22:05:53|0.80356
22:05:54|0.80357
22:05:55|0.80344
22:05:56|0.80355
22:05:56|0.80347
22:05:58|0.80347
22:05:59|0.80285
22:06:00|0.80336
22:06:01|0.8035
22:06:02|0.8035
22:06:03|0.80301
22:06:04|0.80356
22:06:05|0.80356
22:06:06|0.80356
22:06:06|0.80395
22:06:08|0.80395
22:06:09|0.80373
22:06:10|0.80368
22:06:11|0.80368
22:06:12|0.80369
22:06:13|0.80408
22:06:14|0.80408
22:06:15|0.80409
22:06:16|0.80409
22:06:17|0.80378
22:06:18|0.80378
22:06:19|0.80407
22:06:20|0.80407
22:06:21|0.80407
22:06:22|0.80409
22:06:23|0.80409
22:06:24|0.80409
22:06:25|0.80409
22:06:26|0.80409
22:06:27|0.80408
22:06:28|0.80408
22:06:29|0.80373
22:06:30|0.80373
22:06:31|0.80373
22:06:32|0.80373
22:06:33|0.80407
22:06:34|0.80406
22:06:35|0.80357
22:06:36|0.80357
22:06:37|0.80357
22:06:38|0.8035
22:06:39|0.80373
22:06:41|0.80352
22:06:42|0.80351
22:06:43|0.80372
22:06:44|0.80372
22:06:45|0.80372
22:06:46|0.80372
22:06:47|0.80372
22:06:48|0.80354
22:06:49|0.80373
22:06:50|0.80408
22:06:51|0.80411
22:06:52|0.80408
22:06:53|0.80408
22:06:54|0.80408
22:06:55|0.80442
22:06:56|0.80442
22:06:57|0.80442
22:06:58|0.80441
22:06:59|0.804
22:07:00|0.80395
22:07:01|0.80436
22:07:02|0.80436
22:07:03|0.80409
22:07:04|0.80409
22:07:05|0.80408
22:07:06|0.8043
22:07:07|0.8043
22:07:08|0.8043
22:07:09|0.8043
22:07:10|0.80409
22:07:11|0.80409
22:07:12|0.80394
22:07:13|0.80407
22:07:14|0.80407
22:07:15|0.80372
22:07:16|0.80372
22:07:17|0.8036
22:07:18|0.80358
22:07:19|0.80358
22:07:20|0.80357
22:07:21|0.80357
22:07:22|0.80361
22:07:23|0.80361
22:07:24|0.80355
22:07:25|0.80364
22:07:26|0.80397
22:07:27|0.80409
22:07:28|0.80409
22:07:29|0.80409
22:07:30|0.80409
22:07:31|0.80366
22:07:32|0.80408
22:07:33|0.80408
22:07:34|0.80406
22:07:35|0.80406
22:07:36|0.80406
22:07:37|0.80405
22:07:38|0.80402
22:07:39|0.80402
22:07:40|0.804
22:07:41|0.80364
22:07:42|0.80364
22:07:44|0.80364
22:07:45|0.804
22:07:46|0.8035
22:07:46|0.80351
22:07:48|0.80274
22:07:49|0.80323
22:07:50|0.8032
22:07:50|0.8032
22:07:51|0.80324
22:07:52|0.80261
22:07:54|0.80245
22:07:54|0.80245
22:07:56|0.80286
22:07:56|0.80287
22:07:57|0.80266
22:07:58|0.80266
22:08:00|0.80317
22:08:01|0.80317
22:08:02|0.80327
22:08:02|0.80289
22:08:04|0.80356
22:08:04|0.80322
22:08:05|0.80322
22:08:07|0.80363
22:08:08|0.80363
22:08:09|0.8032
22:08:10|0.8032
22:08:11|0.80335
22:08:12|0.80335
22:08:12|0.80316
22:08:14|0.80248
22:08:15|0.80295
22:08:15|0.80295
22:08:17|0.80295
22:08:18|0.802
22:08:19|0.802
22:08:21|0.802
22:08:21|0.80194
22:08:22|0.8015
22:08:23|0.802
22:08:24|0.80178
22:08:25|0.80164
22:08:26|0.80123
22:08:27|0.80072
22:08:28|0.8007
22:08:29|0.79976
22:08:30|0.79967
22:08:31|0.79996
22:08:32|0.79976
22:08:33|0.80016
22:08:34|0.80053
22:08:35|0.79985
22:08:36|0.79996
22:08:37|0.80016
22:08:38|0.8001
22:08:39|0.79986
22:08:40|0.80046
22:08:41|0.80071
22:08:42|0.80069
22:08:44|0.80057
22:08:44|0.801
22:08:46|0.801
22:08:46|0.80063
22:08:47|0.80089
22:08:48|0.80039
22:08:50|0.80068
22:08:51|0.8
22:08:52|0.80035
22:08:52|0.80038
22:08:54|0.80019
22:08:55|0.79999
22:08:56|0.79945
22:08:57|0.79999
22:08:58|0.79991
22:08:59|0.80017
22:09:00|0.79966
22:09:01|0.80006
22:09:02|0.80006
22:09:03|0.79955
22:09:04|0.80006
22:09:05|0.80005
22:09:06|0.80019
22:09:07|0.80057
22:09:08|0.80078
22:09:09|0.80132
22:09:10|0.80143
22:09:11|0.80172
22:09:12|0.80131
22:09:13|0.80075
22:09:14|0.80123
22:09:15|0.80123
22:09:16|0.80123
22:09:17|0.80075
22:09:18|0.80136
22:09:19|0.80042
22:09:20|0.80042
22:09:21|0.801
22:09:22|0.8
22:09:23|0.80042
22:09:24|0.80041
22:09:25|0.79969
22:09:26|0.79985
22:09:27|0.79966
22:09:28|0.79966
22:09:29|0.79955
22:09:30|0.7998
22:09:31|0.79987
22:09:32|0.7999
22:09:33|0.80016
22:09:34|0.80017
22:09:35|0.80032
22:09:36|0.79991
22:09:37|0.8
22:09:38|0.79997
22:09:39|0.79997
22:09:40|0.79959
22:09:41|0.8
22:09:42|0.8
22:09:44|0.79951
22:09:45|0.79935
22:09:46|0.799
22:09:46|0.7988
22:09:47|0.7985
22:09:49|0.79851
22:09:50|0.7991
22:09:51|0.79905
22:09:51|0.79905
22:09:52|0.79923
22:09:53|0.79891
22:09:55|0.79865
22:09:56|0.7989
22:09:57|0.7989
22:09:58|0.79871
22:09:59|0.79923
22:10:00|0.79949
22:10:01|0.79941
22:10:02|0.79978
22:10:03|0.79976
22:10:04|0.79976
22:10:05|0.8
22:10:06|0.79978
22:10:07|0.79993
22:10:08|0.8
22:10:09|0.79999
22:10:10|0.8
22:10:11|0.8
22:10:11|0.80003
22:10:13|0.79975
22:10:14|0.79975
22:10:15|0.79975
22:10:15|0.79975
22:10:16|0.79975
22:10:18|0.7994
22:10:18|0.7997
22:10:19|0.7997
22:10:21|0.79957
22:10:22|0.79957
22:10:23|0.79967
22:10:23|0.79967
22:10:25|0.79971
22:10:26|0.79971
22:10:26|0.79971
22:10:27|0.79945
22:10:28|0.79996
22:10:30|0.79997
22:10:31|0.79997
22:10:31|0.80003
22:10:33|0.79994
22:10:34|0.79995
22:10:35|0.8
22:10:35|0.80016
22:10:37|0.79973
22:10:37|0.80029
22:10:39|0.79985
22:10:40|0.79986
22:10:40|0.79979
22:10:42|0.79986
22:10:43|0.79995
22:10:45|0.79995
22:10:45|0.79966
22:10:46|0.79966
22:10:47|0.79987
22:10:49|0.80023
22:10:50|0.80023
22:10:51|0.80023
22:10:52|0.79984
22:10:53|0.79995
22:10:54|0.8002
22:10:55|0.8002
22:10:55|0.79988
22:10:56|0.7999
22:10:57|0.80023
22:10:58|0.79995
22:10:59|0.79995
22:11:01|0.80007
22:11:02|0.79985
22:11:03|0.80025
22:11:04|0.79987
22:11:05|0.79989
22:11:06|0.79988
22:11:07|0.80023
22:11:08|0.80023
22:11:09|0.79957
22:11:09|0.79989
22:11:11|0.79988
22:11:12|0.80031
22:11:13|0.79985
22:11:14|0.79988
22:11:15|0.80025
22:11:15|0.80033
22:11:17|0.7997
22:11:18|0.79971
22:11:19|0.79962
22:11:20|0.79962
22:11:20|0.79993
22:11:21|0.79991
22:11:22|0.79991
22:11:23|0.7999
22:11:25|0.79968
22:11:26|0.79998
22:11:27|0.79967
22:11:28|0.79967
22:11:29|0.79967
22:11:30|0.79967
22:11:31|0.79967
22:11:31|0.79957
22:11:33|0.79918
22:11:34|0.7988
22:11:34|0.7988
22:11:36|0.79934
22:11:37|0.79883
22:11:38|0.79933
22:11:39|0.79934
22:11:40|0.79934
22:11:41|0.79884
22:11:42|0.79884
22:11:43|0.79884
22:11:44|0.79884
22:11:45|0.79884
22:11:46|0.79884
22:11:47|0.79885
22:11:48|0.79918
22:11:49|0.79918
22:11:50|0.79867
22:11:51|0.79881
22:11:52|0.79881
22:11:54|0.79877
22:11:55|0.79829
22:11:56|0.79874
22:11:56|0.79875
22:11:57|0.79832
22:11:59|0.79832
22:11:59|0.79832
22:12:01|0.79811
22:12:02|0.79811
22:12:03|0.79774
22:12:03|0.79825
22:12:05|0.79827
22:12:06|0.79814
22:12:07|0.79884
22:12:08|0.79918
22:12:09|0.79885
22:12:10|0.79866
22:12:11|0.79866
22:12:12|0.79838
22:12:13|0.79932
22:12:14|0.79928
22:12:15|0.79962
22:12:16|0.7994
22:12:17|0.80016
22:12:18|0.7998
22:12:19|0.79985
22:12:20|0.80025
22:12:21|0.80055
22:12:22|0.80028
22:12:23|0.80055
22:12:24|0.8008
22:12:25|0.80052
22:12:26|0.80092
22:12:27|0.80041
22:12:28|0.80041
22:12:29|0.80041
22:12:30|0.80024
22:12:31|0.80024
22:12:32|0.80003
22:12:33|0.79982
22:12:34|0.79982
22:12:35|0.79982
22:12:36|0.80026
22:12:37|0.80035
22:12:38|0.80035
22:12:39|0.7999
22:12:40|0.79835
22:12:41|0.79769
22:12:42|0.79837
22:12:44|0.79842
22:12:45|0.79841
22:12:46|0.79835
22:12:47|0.7983
22:12:47|0.79844
22:12:49|0.79831
22:12:50|0.79849
22:12:50|0.79852
22:12:52|0.79899
22:12:52|0.79899
22:12:53|0.79831
22:12:55|0.79831
22:12:56|0.7988
22:12:57|0.7988
22:12:58|0.7988
22:12:59|0.79852
22:13:00|0.7988
22:13:01|0.79856
22:13:02|0.79852
22:13:03|0.79876
22:13:04|0.79852
22:13:05|0.79849
22:13:06|0.79816
22:13:07|0.79816
22:13:07|0.79798
22:13:09|0.79853
22:13:10|0.79853
22:13:11|0.79822
22:13:12|0.79816
22:13:13|0.79812
22:13:14|0.7986
22:13:15|0.7986
22:13:16|0.79834
22:13:17|0.7984
22:13:18|0.7984
22:13:19|0.79881
22:13:20|0.79888
22:13:21|0.79891
22:13:22|0.79895
22:13:23|0.79898
22:13:24|0.79935
22:13:25|0.79935
22:13:26|0.79964
22:13:27|0.79976
22:13:28|0.79976
22:13:29|0.79975
22:13:30|0.79977
22:13:31|0.79976
22:13:32|0.79976
22:13:33|0.79976
22:13:34|0.79958
22:13:35|0.80003
22:13:36|0.79933
22:13:37|0.79997
22:13:38|0.79997
22:13:39|0.79935
22:13:40|0.79993
22:13:41|0.7997
22:13:42|0.79989
22:13:43|0.79989
22:13:45|0.79961
22:13:46|0.80047
22:13:47|0.80047
22:13:48|0.80004
22:13:49|0.79989
22:13:50|0.79989
22:13:51|0.79989
22:13:53|0.79989
22:13:53|0.79989
22:13:55|0.80026
22:13:56|0.80047
22:13:56|0.80026
22:13:58|0.80027
22:13:58|0.80039
22:13:59|0.80027
22:14:01|0.80027
22:14:02|0.80039
22:14:02|0.8004
22:14:03|0.8004
22:14:05|0.80041
22:14:06|0.8005
22:14:06|0.8004
22:14:07|0.80073
22:14:09|0.80073
22:14:10|0.80073
22:14:11|0.8008
22:14:11|0.8008
22:14:13|0.8009
22:14:13|0.801
22:14:14|0.80123
22:14:15|0.80092
22:14:16|0.80144
22:14:17|0.80098
22:14:18|0.80095
22:14:19|0.80095
22:14:21|0.80095
22:14:22|0.80095
22:14:22|0.80057
22:14:24|0.80057
22:14:25|0.80089
22:14:26|0.80084
22:14:26|0.80087
22:14:27|0.80051
22:14:28|0.80079
22:14:29|0.8008
22:14:30|0.80072
22:14:31|0.80173
22:14:32|0.80162
22:14:33|0.80139
22:14:35|0.80166
22:14:36|0.802
22:14:36|0.80168
22:14:38|0.80181
22:14:39|0.80181
22:14:39|0.80188
22:14:40|0.80188
22:14:41|0.80188
22:14:43|0.80187
22:14:43|0.80187
22:14:45|0.80238
22:14:46|0.8024
22:14:48|0.8019
22:14:48|0.80237
22:14:49|0.80238
22:14:50|0.80235
22:14:51|0.80241
22:14:52|0.80241
22:14:53|0.80241
22:14:54|0.80208
22:14:55|0.80243
22:14:56|0.80253
22:14:57|0.80271
22:14:58|0.80243
22:14:59|0.80243
22:15:00|0.80241
22:15:01|0.8024
22:15:02|0.8024
22:15:03|0.8024
22:15:04|0.80202
22:15:05|0.80202
22:15:06|0.80231
22:15:07|0.80202
22:15:08|0.80231
22:15:09|0.80215
22:15:10|0.80231
22:15:11|0.8023
22:15:12|0.8023
22:15:13|0.8023
22:15:14|0.8023
22:15:15|0.80225
22:15:16|0.8023
22:15:17|0.8023
22:15:18|0.80187
22:15:19|0.80183
22:15:20|0.80148
22:15:21|0.80148
22:15:22|0.80145
22:15:23|0.80195
22:15:24|0.80198
22:15:25|0.80198
22:15:26|0.80137
22:15:28|0.80191
22:15:29|0.80191
22:15:29|0.80191
22:15:30|0.80106
22:15:31|0.79985
22:15:32|0.80005
22:15:33|0.79978
22:15:34|0.79994
22:15:35|0.79978
22:15:37|0.80004
22:15:38|0.79961
22:15:38|0.79997
22:15:39|0.80036
22:15:40|0.80022
22:15:42|0.80022
22:15:42|0.80022
22:15:43|0.80022
22:15:45|0.80014
22:15:46|0.80108
22:15:47|0.80126
22:15:48|0.80172
22:15:50|0.80129
22:15:50|0.80129
22:15:52|0.80208
22:15:53|0.80208
22:15:54|0.80208
22:15:55|0.80208
22:15:55|0.80182
22:15:57|0.80182
22:15:58|0.80182
22:15:58|0.80182
22:15:59|0.80182
22:16:00|0.80157
22:16:01|0.80172
22:16:03|0.80188
22:16:03|0.80214
22:16:04|0.80183
22:16:05|0.80183
22:16:07|0.80184
22:16:08|0.80183
22:16:08|0.80218
22:16:09|0.80218
22:16:11|0.80218
22:16:11|0.80195
22:16:12|0.80198
22:16:13|0.80198
22:16:15|0.80198
22:16:16|0.80199
22:16:16|0.80199
22:16:18|0.80218
22:16:18|0.80218
22:16:20|0.80218
22:16:20|0.80219
22:16:21|0.80218
22:16:23|0.80218
22:16:23|0.80219
22:16:24|0.80219
22:16:25|0.80182
22:16:27|0.80182
22:16:27|0.80182
22:16:28|0.80182
22:16:30|0.80182
22:16:30|0.80186
22:16:31|0.80191
22:16:33|0.8024
22:16:34|0.80273
22:16:34|0.80227
22:16:35|0.80231
22:16:36|0.80231
22:16:37|0.80231
22:16:38|0.80231
22:16:39|0.80215
22:16:40|0.80218
22:16:41|0.80192
22:16:42|0.80218
22:16:44|0.80193
22:16:44|0.80193
22:16:45|0.80218
22:16:47|0.80227
22:16:48|0.80246
22:16:50|0.80246
22:16:50|0.80264
22:16:51|0.80231
22:16:52|0.80265
22:16:53|0.80229
22:16:54|0.80246
22:16:55|0.80245
22:16:56|0.80245
22:16:57|0.80245
22:16:58|0.80246
22:17:00|0.80256
22:17:01|0.8027
22:17:02|0.80271
22:17:03|0.80221
22:17:04|0.80221
22:17:05|0.8022
22:17:06|0.80263
22:17:06|0.8022
22:17:07|0.8022
22:17:08|0.8022
22:17:09|0.8022
22:17:10|0.80257
22:17:11|0.80257
22:17:12|0.80256
22:17:13|0.80266
22:17:15|0.80272
22:17:16|0.80276
22:17:17|0.803
22:17:17|0.80299
22:17:19|0.80299
22:17:19|0.80299
22:17:20|0.803
22:17:22|0.803
22:17:23|0.803
22:17:23|0.80321
22:17:25|0.80306
22:17:25|0.80302
22:17:27|0.80361
22:17:28|0.80382
22:17:29|0.80406
22:17:29|0.80382
22:17:30|0.80372
22:17:32|0.80356
22:17:33|0.80349
22:17:33|0.80349
22:17:34|0.80295
22:17:35|0.80295
22:17:36|0.80295
22:17:37|0.80253
22:17:38|0.80249
22:17:39|0.80256
22:17:41|0.80257
22:17:42|0.80256
22:17:43|0.80218
22:17:44|0.80218
22:17:45|0.80199
22:17:46|0.80154
22:17:47|0.80123
22:17:48|0.80107
22:17:49|0.80107
22:17:50|0.80043
22:17:52|0.80086
22:17:52|0.80085
22:17:54|0.80085
22:17:55|0.80094
22:17:56|0.80094
22:17:56|0.80078
22:17:57|0.80078
22:17:58|0.80078
22:17:59|0.80078
22:18:01|0.80081
22:18:02|0.80081
22:18:03|0.80081
22:18:04|0.8008
22:18:05|0.80081
22:18:06|0.80081
22:18:07|0.8008
22:18:08|0.80078
22:18:09|0.80094
22:18:10|0.80081
22:18:11|0.80085
22:18:12|0.80085
22:18:13|0.80118
22:18:14|0.80118
22:18:15|0.80118
22:18:16|0.80118
22:18:17|0.80078
22:18:18|0.80115
22:18:19|0.80075
22:18:20|0.80054
22:18:21|0.80009
22:18:22|0.79985
22:18:23|0.79979
22:18:24|0.79996
22:18:25|0.80032
22:18:26|0.80057
22:18:28|0.80037
22:18:28|0.80037
22:18:29|0.80083
22:18:30|0.80083
22:18:31|0.80087
22:18:32|0.80083
22:18:33|0.80034
22:18:34|0.80031
22:18:35|0.80031
22:18:36|0.80031
22:18:37|0.80022
22:18:38|0.80036
22:18:39|0.80036
22:18:40|0.80027
22:18:41|0.80072
22:18:42|0.80067
22:18:43|0.80028
22:18:44|0.80028
22:18:45|0.80028
22:18:46|0.80028
22:18:48|0.80089
22:18:49|0.80093
22:18:50|0.80083
22:18:51|0.80089
22:18:52|0.80086
22:18:53|0.80048
22:18:54|0.80048
22:18:55|0.80048
22:18:56|0.80088
22:18:57|0.80088
22:18:58|0.80088
22:18:59|0.80088
22:19:00|0.8004
22:19:01|0.80028
22:19:02|0.80027
22:19:04|0.8
22:19:04|0.80035
22:19:05|0.80035
22:19:06|0.80035
22:19:07|0.80002
22:19:08|0.80036
22:19:09|0.80038
22:19:10|0.80038
22:19:11|0.80007
22:19:12|0.79995
22:19:13|0.79995
22:19:15|0.7996
22:19:15|0.79912
22:19:16|0.79912
22:19:17|0.79912
22:19:18|0.79894
22:19:19|0.79949
22:19:20|0.79921
22:19:21|0.79919
22:19:22|0.79934
22:19:23|0.79921
22:19:24|0.79921
22:19:25|0.79961
22:19:26|0.79926
22:19:27|0.79923
22:19:28|0.79924
22:19:29|0.79986
22:19:30|0.79986
22:19:31|0.79927
22:19:32|0.79927
22:19:33|0.79927
22:19:34|0.79972
22:19:35|0.79885
22:19:36|0.79885
22:19:37|0.7988
22:19:38|0.79852
22:19:39|0.79881
22:19:40|0.79881
22:19:41|0.79846
22:19:43|0.79899
22:19:44|0.79899
22:19:44|0.79896
22:19:45|0.79896
22:19:47|0.79896
22:19:48|0.799
22:19:49|0.79908
22:19:51|0.79873
22:19:51|0.79913
22:19:53|0.79873
22:19:54|0.79873
22:19:54|0.79873
22:19:56|0.79874
22:19:57|0.79872
22:19:58|0.79901
22:19:59|0.79857
22:20:00|0.79857
22:20:01|0.79874
22:20:02|0.79874
22:20:03|0.79874
22:20:04|0.79874
22:20:05|0.79901
22:20:06|0.79901
22:20:07|0.79901
22:20:08|0.79901
22:20:09|0.79911
22:20:10|0.79911
22:20:11|0.79937
22:20:12|0.79941
22:20:13|0.79989
22:20:14|0.79989
22:20:15|0.79999
22:20:16|0.79999
22:20:17|0.8
22:20:18|0.79923
22:20:19|0.79923
22:20:20|0.79906
22:20:21|0.79906
22:20:22|0.79957
22:20:23|0.7991
22:20:24|0.79911
22:20:25|0.79902
22:20:26|0.79956
22:20:27|0.79956
22:20:28|0.79956
22:20:30|0.79954
22:20:30|0.79906
22:20:31|0.79906
22:20:32|0.79906
22:20:33|0.79906
22:20:34|0.79906
22:20:35|0.7988
22:20:36|0.7988
22:20:37|0.79907
22:20:38|0.79907
22:20:39|0.79907
22:20:40|0.79882
22:20:41|0.79884
22:20:42|0.79884
22:20:43|0.7991
22:20:44|0.79941
22:20:45|0.79975
22:20:46|0.79931
22:20:47|0.80015
22:20:48|0.80038
22:20:50|0.80014
22:20:51|0.80011
22:20:52|0.80011
22:20:53|0.80009
22:20:54|0.80016
22:20:55|0.80012
22:20:56|0.80013
22:20:57|0.80013
22:20:57|0.80013
22:20:59|0.80057
22:21:00|0.80057
22:21:01|0.80057
22:21:02|0.8006
22:21:03|0.80059
22:21:04|0.8006
22:21:05|0.80059
22:21:06|0.80059
22:21:07|0.79992
22:21:08|0.79992
22:21:09|0.7998
22:21:10|0.7998
22:21:11|0.79992
22:21:12|0.80029
22:21:13|0.80029
22:21:14|0.79992
22:21:16|0.80025
22:21:16|0.80025
22:21:17|0.80028
22:21:18|0.79997
22:21:19|0.79941
22:21:20|0.79992
22:21:21|0.79992
22:21:22|0.79992
22:21:23|0.80007
22:21:24|0.79995
22:21:25|0.80023
22:21:26|0.80023
22:21:27|0.8
22:21:28|0.8
22:21:29|0.8
22:21:30|0.8
22:21:31|0.8
22:21:32|0.8
22:21:33|0.7999
22:21:34|0.7999
22:21:35|0.7999
22:21:36|0.7999
22:21:37|0.7999
22:21:38|0.80022
22:21:39|0.80022
22:21:40|0.80025
22:21:41|0.80025
22:21:42|0.80025
22:21:43|0.80025
22:21:44|0.80025
22:21:45|0.8004
22:21:46|0.80041
22:21:47|0.80049
22:21:48|0.80043
22:21:50|0.80009
22:21:50|0.80009
22:21:51|0.8001
22:21:53|0.7999
22:21:53|0.80022
22:21:55|0.80022
22:21:55|0.80022
22:21:57|0.80019
22:21:58|0.80019
22:21:59|0.80019
22:21:59|0.80019
22:22:00|0.80026
22:22:02|0.80004
22:22:03|0.80014
22:22:04|0.80012
22:22:05|0.80013
22:22:05|0.80013
22:22:06|0.80013
22:22:07|0.80011
22:22:08|0.8
22:22:09|0.8
22:22:10|0.80001
22:22:11|0.80001
22:22:13|0.8
22:22:14|0.8
22:22:15|0.8
22:22:16|0.79994
22:22:17|0.79956
22:22:17|0.79917
22:22:18|0.79889
22:22:19|0.7988
22:22:20|0.79899
22:22:21|0.79899
22:22:22|0.79841
22:22:23|0.7981
22:22:24|0.7981
22:22:25|0.79873
22:22:26|0.79873
22:22:27|0.79873
22:22:29|0.79873
22:22:30|0.79815
22:22:30|0.79867
22:22:32|0.79867
22:22:32|0.79812
22:22:33|0.79856
22:22:35|0.79815
22:22:36|0.79815
22:22:37|0.79862
22:22:37|0.79862
22:22:38|0.79861
22:22:39|0.79857
22:22:40|0.79821
22:22:42|0.7981
22:22:42|0.798
22:22:44|0.79787
22:22:44|0.79737
22:22:45|0.79737
22:22:46|0.79706
22:22:47|0.79737
22:22:48|0.79705
22:22:50|0.79705
22:22:50|0.79614
22:22:52|0.796
22:22:52|0.796
22:22:54|0.79633
22:22:55|0.79568
22:22:56|0.79629
22:22:58|0.79603
22:22:58|0.79609
22:23:00|0.79641
22:23:01|0.79625
22:23:02|0.79638
22:23:03|0.79724
22:23:04|0.79679
22:23:05|0.79723
22:23:06|0.79758
22:23:07|0.79726
22:23:08|0.79777
22:23:09|0.79712
22:23:09|0.79712
22:23:11|0.79686
22:23:12|0.79686
22:23:13|0.7968
22:23:14|0.79677
22:23:15|0.79705
22:23:16|0.79635
22:23:17|0.79635
22:23:18|0.79678
22:23:19|0.79678
22:23:20|0.79632
22:23:21|0.79632
22:23:22|0.796
22:23:23|0.79632
22:23:24|0.79622
22:23:25|0.79577
22:23:26|0.79577
22:23:27|0.79556
22:23:28|0.79521
22:23:29|0.79501
22:23:30|0.7948
22:23:31|0.79497
22:23:32|0.79497
22:23:33|0.79536
22:23:34|0.795
22:23:36|0.79497
22:23:36|0.7943
22:23:37|0.793
22:23:38|0.79399
22:23:39|0.79307
22:23:40|0.7933
22:23:41|0.7932
22:23:42|0.7937
22:23:43|0.79321
22:23:44|0.79301
22:23:45|0.79301
22:23:46|0.79319
22:23:47|0.7932
22:23:48|0.7932
22:23:49|0.793
22:23:50|0.7933
22:23:51|0.79279
22:23:53|0.79233
22:23:54|0.79285
22:23:55|0.79285
22:23:56|0.79285
22:23:58|0.79295
22:23:59|0.79201
22:24:00|0.79208
22:24:01|0.79208
22:24:02|0.79285
22:24:03|0.79255
22:24:05|0.79337
22:24:05|0.79376
22:24:06|0.79336
22:24:07|0.79336
22:24:08|0.79379
22:24:09|0.7945
22:24:10|0.7945
22:24:12|0.79389
22:24:12|0.79388
22:24:13|0.79376
22:24:15|0.79376
22:24:16|0.79336
22:24:17|0.79371
22:24:17|0.79323
22:24:19|0.79366
22:24:20|0.79364
22:24:21|0.79361
22:24:21|0.79361
22:24:22|0.79394
22:24:24|0.79394
22:24:24|0.7938
22:24:26|0.7937
22:24:26|0.7937
22:24:27|0.7941
22:24:28|0.7941
22:24:29|0.79371
22:24:30|0.79371
22:24:31|0.79371
22:24:32|0.7938
22:24:34|0.79394
22:24:34|0.79394
22:24:35|0.79398
22:24:36|0.79398
22:24:37|0.79398
22:24:38|0.79421
22:24:39|0.79422
22:24:40|0.79436
22:24:41|0.79459
22:24:42|0.79461
22:24:43|0.79536
22:24:44|0.79492
22:24:45|0.79567
22:24:47|0.79504
22:24:47|0.79454
22:24:48|0.79496
22:24:49|0.79496
22:24:51|0.79499
22:24:51|0.79499
22:24:52|0.79494
22:24:53|0.79423
22:24:55|0.79398
22:24:56|0.79428
22:24:57|0.79364
22:24:58|0.79372
22:24:59|0.79327
22:25:00|0.79347
22:25:01|0.79354
22:25:02|0.79345
22:25:03|0.7937
22:25:04|0.79436
22:25:04|0.79465
22:25:06|0.79473
22:25:06|0.79474
22:25:07|0.79475
22:25:09|0.79499
22:25:10|0.79499
22:25:11|0.79489
22:25:11|0.79493
22:25:13|0.79544
22:25:14|0.79555
22:25:15|0.79541
22:25:15|0.79596
22:25:17|0.79595
22:25:18|0.79595
22:25:19|0.79593
22:25:19|0.79548
22:25:21|0.7959
22:25:22|0.7959
22:25:23|0.7959
22:25:24|0.79589
22:25:25|0.79597
22:25:25|0.79597
22:25:27|0.79597
22:25:27|0.79642
22:25:29|0.79621
22:25:30|0.79658
22:25:31|0.79628
22:25:31|0.79626
22:25:33|0.79626
22:25:34|0.79625
22:25:34|0.79625
22:25:36|0.79625
22:25:37|0.79619
22:25:38|0.79656
22:25:38|0.79656
22:25:40|0.79656
22:25:40|0.79619
22:25:42|0.7965
22:25:43|0.79617
22:25:44|0.79599
22:25:44|0.79599
22:25:46|0.79554
22:25:46|0.79554
22:25:48|0.79616
22:25:49|0.79603
22:25:50|0.79603
22:25:51|0.79631
22:25:51|0.79696
22:25:53|0.79735
22:25:55|0.79742
22:25:55|0.79746
22:25:56|0.79754
22:25:57|0.79748
22:25:58|0.79704
22:25:59|0.79672
22:26:01|0.79655
22:26:02|0.79655
22:26:03|0.79655
22:26:04|0.79698
22:26:05|0.79738
22:26:06|0.79737
22:26:07|0.79737
22:26:08|0.79737
22:26:09|0.79739
22:26:09|0.79739
22:26:11|0.79754
22:26:12|0.79783
22:26:13|0.79739
22:26:14|0.79807
22:26:15|0.7981
22:26:16|0.79801
22:26:17|0.79892
22:26:17|0.79892
22:26:19|0.79844
22:26:20|0.79799
22:26:21|0.79799
22:26:21|0.79799
22:26:23|0.79861
22:26:24|0.79829
22:26:25|0.79829
22:26:26|0.79891
22:26:26|0.79824
22:26:28|0.79803
22:26:28|0.79859
22:26:30|0.79803
22:26:31|0.79803
22:26:32|0.79803
22:26:32|0.79865
22:26:33|0.79865
22:26:35|0.79865
22:26:36|0.79865
22:26:37|0.79854
22:26:38|0.79854
22:26:38|0.79854
22:26:40|0.79854
22:26:41|0.79854
22:26:42|0.79855
22:26:43|0.79853
22:26:43|0.79854
22:26:45|0.79854
22:26:46|0.79853
22:26:47|0.79853
22:26:47|0.79854
22:26:48|0.79874
22:26:50|0.7985
22:26:51|0.7985
22:26:51|0.7985
22:26:53|0.7985
22:26:54|0.7985
22:26:56|0.79821
22:26:56|0.79853
22:26:57|0.79815
22:26:59|0.79812
22:26:59|0.79812
22:27:01|0.79845
22:27:02|0.79854
22:27:03|0.79854
22:27:04|0.79819
22:27:04|0.79854
22:27:06|0.79854
22:27:06|0.79861
22:27:08|0.79861
22:27:09|0.79854
22:27:10|0.79854
22:27:11|0.79887
22:27:11|0.79854
22:27:12|0.79854
22:27:14|0.79851
22:27:15|0.79851
22:27:16|0.79854
22:27:17|0.79854
22:27:18|0.79854
22:27:19|0.79854
22:27:20|0.79854
22:27:21|0.79854
22:27:22|0.79854
22:27:23|0.79854
22:27:23|0.79854
22:27:25|0.79853
22:27:26|0.7987
22:27:27|0.79836
22:27:28|0.79828
22:27:29|0.79828
22:27:29|0.79854
22:27:31|0.79812
22:27:32|0.79799
22:27:33|0.7985
22:27:34|0.79853
22:27:35|0.79853
22:27:36|0.79853
22:27:37|0.79853
22:27:38|0.79853
22:27:39|0.79853
22:27:40|0.79853
22:27:41|0.79835
22:27:42|0.79828
22:27:42|0.79828
22:27:44|0.79805
22:27:45|0.79805
22:27:46|0.7986
22:27:46|0.7986
22:27:48|0.7986
22:27:49|0.7986
22:27:50|0.7986
22:27:50|0.79869
22:27:52|0.799
22:27:52|0.799
22:27:54|0.79967
22:27:55|0.79986
22:27:56|0.79999
22:27:57|0.80113
22:27:59|0.80055
22:28:00|0.80013
22:28:01|0.80004
22:28:02|0.80053
22:28:02|0.80097
22:28:03|0.80103
22:28:05|0.80044
22:28:05|0.801
22:28:06|0.801
22:28:08|0.80047
22:28:09|0.80047
22:28:10|0.80047
22:28:11|0.80076
22:28:11|0.80077
22:28:12|0.80077
22:28:13|0.80077
22:28:14|0.80077
22:28:16|0.80102
22:28:16|0.80102
22:28:17|0.80102
22:28:18|0.80205
22:28:20|0.8021
22:28:20|0.80242
22:28:21|0.80215
22:28:23|0.80215
22:28:24|0.80205
22:28:25|0.80233
22:28:25|0.80201
22:28:27|0.80143
22:28:27|0.80142
22:28:28|0.80153
22:28:29|0.80153
22:28:31|0.80153
22:28:32|0.80166
22:28:32|0.80185
22:28:34|0.80185
22:28:34|0.80185
22:28:35|0.80218
22:28:37|0.80193
22:28:37|0.80235
22:28:38|0.80218
22:28:39|0.80317
22:28:40|0.80313
22:28:42|0.80313
22:28:42|0.80326
22:28:44|0.80324
22:28:44|0.80325
22:28:45|0.80351
22:28:47|0.803
22:28:47|0.8035
22:28:49|0.803
22:28:49|0.80356
22:28:50|0.80344
22:28:52|0.80344
22:28:53|0.80348
22:28:53|0.8032
22:28:54|0.80321
22:28:55|0.80321
22:28:57|0.803
22:28:58|0.80301
22:29:00|0.80203
22:29:00|0.80203
22:29:01|0.80232
22:29:02|0.80254
22:29:03|0.80213
22:29:04|0.80232
22:29:05|0.80256
22:29:06|0.80256
22:29:07|0.80256
22:29:08|0.80296
22:29:09|0.80296
22:29:10|0.80296
22:29:11|0.8026
22:29:12|0.8026
22:29:13|0.80258
22:29:14|0.80273
22:29:15|0.80257
22:29:16|0.80286
22:29:17|0.803
22:29:18|0.80283
22:29:19|0.80283
22:29:20|0.80318
22:29:21|0.80323
22:29:22|0.80301
22:29:24|0.803
22:29:25|0.803
22:29:25|0.80316
22:29:26|0.80316
22:29:28|0.80316
22:29:28|0.80323
22:29:30|0.80328
22:29:30|0.80394
22:29:31|0.80416
22:29:33|0.80399
22:29:33|0.80418
22:29:34|0.80443
22:29:36|0.80455
22:29:36|0.80423
22:29:37|0.80443
22:29:38|0.80443
22:29:39|0.80441
22:29:40|0.8047
22:29:41|0.80469
22:29:42|0.8047
22:29:43|0.8043
22:29:44|0.80494
22:29:45|0.80445
22:29:47|0.80469
22:29:47|0.8049
22:29:49|0.8049
22:29:50|0.80487
22:29:51|0.80487
22:29:52|0.8049
22:29:53|0.8049
22:29:53|0.80486
22:29:55|0.80485
22:29:56|0.8048
22:29:57|0.80478
22:29:59|0.80418
22:30:00|0.80418
22:30:00|0.80472
22:30:02|0.80473
22:30:03|0.80466
22:30:03|0.80499
22:30:05|0.80533
22:30:06|0.80567
22:30:07|0.80602
22:30:08|0.80674
22:30:09|0.807
22:30:10|0.80758
22:30:11|0.8074
22:30:12|0.80754
22:30:13|0.80773
22:30:14|0.80773
22:30:15|0.80799
22:30:16|0.80778
22:30:17|0.80782
22:30:18|0.80861
22:30:19|0.80812
22:30:20|0.80859
22:30:20|0.80863
22:30:22|0.81133
22:30:23|0.81715
22:30:24|0.81592
22:30:25|0.82079
22:30:25|0.82261
22:30:27|0.825
22:30:28|0.82127
22:30:29|0.82109
22:30:30|0.82123
22:30:31|0.8205
22:30:32|0.82009
22:30:33|0.82029
22:30:34|0.81972
22:30:35|0.82019
22:30:36|0.82029
22:30:37|0.82102
22:30:38|0.82005
22:30:39|0.81997
22:30:40|0.81926
22:30:41|0.81875
22:30:41|0.81663
22:30:43|0.81757
22:30:43|0.81826
22:30:45|0.81736
22:30:46|0.81788
22:30:47|0.81703
22:30:48|0.8167
22:30:49|0.81664
22:30:50|0.81591
22:30:51|0.8166
22:30:51|0.81657
22:30:53|0.81649
22:30:54|0.8177
22:30:55|0.81898
22:30:56|0.81958
22:30:56|0.82014
22:30:58|0.8196
22:31:00|0.81984
22:31:00|0.8194
22:31:01|0.81902
22:31:02|0.81927
22:31:03|0.81864
22:31:04|0.81788
22:31:05|0.81764
22:31:06|0.8172
22:31:08|0.81707
22:31:08|0.81722
22:31:10|0.81721
22:31:11|0.81715
22:31:11|0.817
22:31:13|0.81701
22:31:14|0.81703
22:31:15|0.81684
22:31:16|0.81736
22:31:17|0.81726
22:31:18|0.81811
22:31:19|0.81847
22:31:20|0.81797
22:31:21|0.8178
22:31:22|0.81839
22:31:23|0.81846
22:31:24|0.81846
22:31:25|0.81844
22:31:26|0.81806
22:31:27|0.81888
22:31:28|0.81875
22:31:29|0.81875
22:31:30|0.81894
22:31:31|0.81911
22:31:32|0.81928
22:31:33|0.8192
22:31:34|0.81952
22:31:35|0.81934
22:31:37|0.81995
22:31:37|0.81995
22:31:38|0.8193
22:31:39|0.81927
22:31:40|0.81926
22:31:41|0.81946
22:31:42|0.81944
22:31:43|0.81936
22:31:44|0.81911
22:31:45|0.81885
22:31:46|0.81876
22:31:47|0.81789
22:31:48|0.81704
22:31:49|0.817
22:31:50|0.8171
22:31:51|0.8168
22:31:52|0.81654
22:31:53|0.81665
22:31:54|0.81706
22:31:55|0.81725
22:31:56|0.81662
22:31:58|0.81687
22:31:59|0.81708
22:32:00|0.81664
22:32:02|0.81779
22:32:03|0.81739
22:32:04|0.81781
22:32:05|0.81725
22:32:06|0.81726
22:32:08|0.81692
22:32:08|0.81674
22:32:09|0.8165
22:32:10|0.8165
22:32:11|0.81705
22:32:12|0.81721
22:32:13|0.81725
22:32:15|0.81783
22:32:16|0.81816
22:32:17|0.81824
22:32:17|0.81824
22:32:19|0.81813
22:32:20|0.81845
22:32:20|0.81908
22:32:22|0.81918
22:32:22|0.81966
22:32:24|0.81986
22:32:25|0.81967
22:32:25|0.81957
22:32:27|0.81959
22:32:28|0.81958
22:32:29|0.81847
22:32:30|0.81845
22:32:31|0.81756
22:32:32|0.81733
22:32:33|0.81785
22:32:33|0.81792
22:32:35|0.81828
22:32:35|0.81827
22:32:36|0.81833
22:32:38|0.81833
22:32:39|0.81827
22:32:39|0.8187
22:32:41|0.81856
22:32:42|0.81844
22:32:43|0.81882
22:32:44|0.81882
22:32:45|0.8188
22:32:45|0.8188
22:32:46|0.81844
22:32:48|0.81834
22:32:49|0.81831
22:32:49|0.81782
22:32:50|0.81815
22:32:52|0.81821
22:32:53|0.81821
22:32:54|0.81803
22:32:55|0.81758
22:32:56|0.81752
22:32:57|0.81743
22:32:58|0.81711
22:33:00|0.81743
22:33:01|0.81706
22:33:02|0.81684
22:33:03|0.81739
22:33:04|0.81684
22:33:05|0.8173
22:33:06|0.81728
22:33:06|0.81728
22:33:08|0.81731
22:33:09|0.81731
22:33:10|0.81712
22:33:10|0.81695
22:33:11|0.81703
22:33:12|0.81713
22:33:14|0.8169
22:33:15|0.8169
22:33:16|0.81706
22:33:17|0.8171
22:33:18|0.81707
22:33:19|0.81728
22:33:20|0.81754
22:33:20|0.81762
22:33:22|0.81744
22:33:23|0.81761
22:33:24|0.81761
22:33:25|0.81744
22:33:26|0.8172
22:33:27|0.8172
22:33:28|0.81768
22:33:29|0.81768
22:33:29|0.8174
22:33:31|0.8176
22:33:31|0.81756
22:33:32|0.81721
22:33:34|0.81716
22:33:35|0.81716
22:33:36|0.8165
22:33:36|0.81651
22:33:37|0.81666
22:33:39|0.81661
22:33:40|0.81544
22:33:41|0.81536
22:33:42|0.81444
22:33:43|0.8141
22:33:44|0.81421
22:33:45|0.81419
22:33:46|0.81341
22:33:47|0.81399
22:33:49|0.81413
22:33:49|0.81344
22:33:51|0.81414
22:33:51|0.8136
22:33:52|0.81288
22:33:53|0.81352
22:33:55|0.81317
22:33:55|0.81313
22:33:56|0.81331
22:33:57|0.81379
22:33:58|0.8132
22:34:00|0.81393
22:34:01|0.81354
22:34:02|0.8135
22:34:04|0.81353
22:34:04|0.81353
22:34:05|0.81346
22:34:06|0.81374
22:34:07|0.81313
22:34:08|0.81363
22:34:09|0.81363
22:34:10|0.8138
22:34:12|0.8144
22:34:13|0.8145
22:34:14|0.81452
22:34:15|0.81481
22:34:16|0.81507
22:34:17|0.8155
22:34:19|0.81513
22:34:19|0.81548
22:34:20|0.81543
22:34:21|0.81563
22:34:22|0.81575
22:34:23|0.81575
22:34:24|0.81588
22:34:25|0.81595
22:34:26|0.81513
22:34:27|0.81499
22:34:28|0.81495
22:34:29|0.81498
22:34:30|0.81438
22:34:31|0.81487
22:34:33|0.81452
22:34:33|0.81465
22:34:34|0.8139
22:34:36|0.81435
22:34:36|0.81409
22:34:38|0.81408
22:34:38|0.81411
22:34:39|0.81411
22:34:40|0.8133
22:34:41|0.81331
22:34:42|0.81364
22:34:43|0.81363
22:34:45|0.81363
22:34:46|0.81362
22:34:46|0.81362
22:34:47|0.81362
22:34:49|0.8133
22:34:49|0.8133
22:34:50|0.81362
22:34:52|0.81362
22:34:52|0.81361
22:34:53|0.81344
22:34:55|0.81344
22:34:55|0.81361
22:34:56|0.81344
22:34:57|0.81346
22:34:58|0.81368
22:34:59|0.81353
22:35:01|0.81351
22:35:02|0.81351
22:35:03|0.81344
22:35:04|0.8133
22:35:05|0.8133
22:35:07|0.81334
22:35:08|0.814
22:35:08|0.81381
22:35:10|0.81353
22:35:10|0.8139
22:35:11|0.8139
22:35:13|0.81345
22:35:13|0.81345
22:35:15|0.81414
22:35:16|0.81352
22:35:17|0.81406
22:35:17|0.81404
22:35:19|0.81404
22:35:20|0.81416
22:35:20|0.81476
22:35:22|0.8143
22:35:22|0.81506
22:35:24|0.8145
22:35:24|0.8144
22:35:26|0.81449
22:35:26|0.81449
22:35:27|0.8139
22:35:28|0.81447
22:35:30|0.81447
22:35:30|0.81447
22:35:32|0.81491
22:35:32|0.8143
22:35:33|0.81434
22:35:34|0.81475
22:35:35|0.81475
22:35:37|0.81438
22:35:38|0.81434
22:35:38|0.81454
22:35:39|0.81454
22:35:40|0.81437
22:35:41|0.8143
22:35:42|0.81402
22:35:43|0.81402
22:35:45|0.81409
22:35:45|0.81383
22:35:46|0.8135
22:35:48|0.8135
22:35:48|0.81377
22:35:49|0.8133
22:35:50|0.81349
22:35:51|0.81294
22:35:53|0.8127
22:35:53|0.81248
22:35:54|0.81215
22:35:55|0.81168
22:35:56|0.81168
22:35:58|0.81086
22:35:58|0.81002
22:35:59|0.81063
22:36:01|0.81015
22:36:02|0.81001
22:36:04|0.81039
22:36:04|0.81058
22:36:06|0.8108
22:36:06|0.81043
22:36:08|0.81044
22:36:08|0.81021
22:36:10|0.8114
22:36:11|0.81135
22:36:12|0.81073
22:36:13|0.81188
22:36:14|0.81142
22:36:15|0.81166
22:36:16|0.81196
22:36:17|0.81195
22:36:17|0.81196
22:36:19|0.81195
22:36:19|0.8122
22:36:21|0.8132
22:36:22|0.8133
22:36:22|0.8132
22:36:23|0.81328
22:36:24|0.81329
22:36:26|0.81329
22:36:27|0.81288
22:36:27|0.81323
22:36:29|0.81236
22:36:29|0.812
22:36:30|0.812
22:36:31|0.81251
22:36:32|0.81248
22:36:33|0.8124
22:36:34|0.81254
22:36:35|0.81252
22:36:37|0.81249
22:36:38|0.81247
22:36:39|0.81241
22:36:40|0.81241
22:36:41|0.81241
22:36:42|0.81249
22:36:43|0.81247
22:36:44|0.8124
22:36:45|0.81251
22:36:46|0.81251
22:36:46|0.81251
22:36:48|0.8126
22:36:49|0.81285
22:36:50|0.813
22:36:51|0.813
22:36:52|0.813
22:36:52|0.81299
22:36:53|0.81365
22:36:55|0.81365
22:36:56|0.81299
22:36:56|0.8128
22:36:58|0.81328
22:36:59|0.8128
22:37:00|0.8128
22:37:01|0.81237
22:37:02|0.81196
22:37:04|0.81186
22:37:04|0.81187
22:37:05|0.8122
22:37:06|0.81181
22:37:07|0.81186
22:37:08|0.81181
22:37:09|0.81187
22:37:10|0.81187
22:37:11|0.81187
22:37:12|0.81187
22:37:13|0.81212
22:37:14|0.81213
22:37:16|0.81219
22:37:16|0.81177
22:37:17|0.81177
22:37:18|0.81177
22:37:19|0.81177
22:37:20|0.81233
22:37:21|0.81233
22:37:22|0.8126
22:37:23|0.81291
22:37:24|0.81291
22:37:25|0.81241
22:37:26|0.81211
22:37:27|0.81286
22:37:28|0.81286
22:37:29|0.81286
22:37:30|0.81331
22:37:31|0.81298
22:37:32|0.813
22:37:33|0.81349
22:37:34|0.81349
22:37:35|0.81346
22:37:36|0.8131
22:37:37|0.81345
22:37:38|0.81345
22:37:39|0.81315
22:37:40|0.81252
22:37:41|0.81296
22:37:42|0.813
22:37:43|0.8129
22:37:44|0.8129
22:37:45|0.81185
22:37:46|0.81204
22:37:47|0.81204
22:37:48|0.81204
22:37:49|0.81204
22:37:50|0.81204
22:37:51|0.81215
22:37:52|0.81218
22:37:53|0.81218
22:37:54|0.81275
22:37:55|0.81275
22:37:56|0.81275
22:37:57|0.81275
22:37:58|0.81287
22:37:59|0.81292
22:38:00|0.81275
22:38:01|0.81244
22:38:03|0.81278
22:38:03|0.81227
22:38:05|0.81275
22:38:06|0.81275
22:38:07|0.81271
22:38:07|0.81271
22:38:09|0.813
22:38:10|0.813
22:38:11|0.81308
22:38:12|0.81298
22:38:13|0.81346
22:38:14|0.8139
22:38:15|0.81342
22:38:16|0.81342
22:38:17|0.81341
22:38:18|0.81354
22:38:19|0.8134
22:38:20|0.81362
22:38:21|0.81362
22:38:22|0.81376
22:38:23|0.81376
22:38:24|0.81376
22:38:25|0.81376
22:38:26|0.81383
22:38:27|0.81342
22:38:28|0.81349
22:38:29|0.81298
22:38:30|0.81298
22:38:31|0.81339
22:38:32|0.81289
22:38:33|0.81289
22:38:34|0.81289
22:38:35|0.81289
22:38:36|0.81341
22:38:37|0.81369
22:38:38|0.81369
22:38:39|0.81318
22:38:40|0.81374
22:38:41|0.81288
22:38:42|0.81288
22:38:43|0.81333
22:38:44|0.81289
22:38:45|0.81338
22:38:46|0.81338
22:38:47|0.81338
22:38:48|0.81292
22:38:49|0.81292
22:38:50|0.81292
22:38:51|0.81329
22:38:52|0.81337
22:38:53|0.81337
22:38:54|0.81297
22:38:55|0.81296
22:38:56|0.81296
22:38:57|0.81296
22:38:58|0.81299
22:38:59|0.81334
22:39:00|0.81334
22:39:01|0.81334
22:39:02|0.81284
22:39:03|0.81263
22:39:05|0.81236
22:39:06|0.81236
22:39:06|0.81236
22:39:08|0.81291
22:39:09|0.81291
22:39:09|0.81289
22:39:11|0.81289
22:39:12|0.81288
22:39:12|0.81288
22:39:14|0.81204
22:39:15|0.81109
22:39:16|0.81015
22:39:17|0.81066
22:39:18|0.81077
22:39:19|0.81
22:39:20|0.81058
22:39:21|0.81057
22:39:22|0.81024
22:39:23|0.81024
22:39:23|0.81
22:39:25|0.81
22:39:26|0.81079
22:39:27|0.8108
22:39:28|0.81134
22:39:29|0.81135
22:39:31|0.81123
22:39:31|0.81123
22:39:32|0.81123
22:39:33|0.8114
22:39:34|0.8114
22:39:36|0.8109
22:39:36|0.8109
22:39:38|0.81084
22:39:38|0.81084
22:39:39|0.81123
22:39:40|0.81082
22:39:41|0.81084
22:39:42|0.8112
22:39:43|0.81079
22:39:44|0.81161
22:39:45|0.81133
22:39:47|0.81133
22:39:47|0.81146
22:39:48|0.81146
22:39:49|0.81184
22:39:50|0.81148
22:39:51|0.81173
22:39:52|0.81123
22:39:53|0.81115
22:39:54|0.81082
22:39:55|0.81082
22:39:57|0.81084
22:39:57|0.81084
22:39:59|0.81136
22:39:59|0.81136
22:40:00|0.81136
22:40:01|0.81114
22:40:02|0.81095
22:40:04|0.81095
22:40:05|0.81082
22:40:06|0.81073
22:40:07|0.81073
22:40:08|0.81095
22:40:09|0.81095
22:40:10|0.81095
22:40:11|0.81038
22:40:12|0.81026
22:40:13|0.81026
22:40:14|0.81026
22:40:15|0.81
22:40:16|0.81
22:40:17|0.81019
22:40:18|0.81016
22:40:19|0.80906
22:40:20|0.80906
22:40:21|0.80836
22:40:22|0.8083
22:40:23|0.80779
22:40:24|0.80767
22:40:25|0.80717
22:40:26|0.80763
22:40:27|0.80822
22:40:28|0.80759
22:40:29|0.80763
22:40:30|0.80825
22:40:31|0.80862
22:40:32|0.80972
22:40:33|0.81027
22:40:34|0.81027
22:40:35|0.81054
22:40:36|0.81027
22:40:37|0.81027
22:40:38|0.8101
22:40:39|0.81027
22:40:40|0.81028
22:40:41|0.81028
22:40:42|0.81028
22:40:43|0.81027
22:40:44|0.81072
22:40:45|0.81027
22:40:46|0.80984
22:40:47|0.8092
22:40:48|0.80851
22:40:49|0.80909
22:40:50|0.80909
22:40:51|0.8088
22:40:52|0.80784
22:40:53|0.80785
22:40:54|0.80852
22:40:55|0.80894
22:40:56|0.80846
22:40:57|0.80891
22:40:58|0.80944
22:40:59|0.80983
22:41:00|0.80934
22:41:01|0.80912
22:41:02|0.80903
22:41:03|0.80903
22:41:04|0.80903
22:41:05|0.80806
22:41:07|0.80763
22:41:08|0.80763
22:41:08|0.808
22:41:09|0.80758
22:41:11|0.80817
22:41:11|0.80832
22:41:13|0.8108
22:41:14|0.81105
22:41:14|0.81004
22:41:16|0.80855
22:41:16|0.80839
22:41:18|0.8084
22:41:18|0.80873
22:41:20|0.81031
22:41:21|0.81004
22:41:21|0.80959
22:41:23|0.80872
22:41:24|0.80786
22:41:24|0.80828
22:41:26|0.808
22:41:27|0.80847
22:41:27|0.80883
22:41:29|0.8091
22:41:29|0.80948
22:41:31|0.80948
22:41:32|0.80935
22:41:32|0.80935
22:41:34|0.80951
22:41:35|0.80952
22:41:35|0.80952
22:41:36|0.80952
22:41:37|0.80935
22:41:38|0.80935
22:41:40|0.80935
22:41:40|0.80952
22:41:41|0.80937
22:41:42|0.80937
22:41:43|0.80952
22:41:44|0.80981
22:41:46|0.80981
22:41:46|0.80945
22:41:48|0.80952
22:41:48|0.80952
22:41:49|0.80981
22:41:50|0.80981
22:41:51|0.80991
22:41:52|0.80982
22:41:53|0.80982
22:41:54|0.81038
22:41:56|0.81037
22:41:57|0.81037
22:41:57|0.81037
22:41:58|0.81038
22:41:59|0.81038
22:42:00|0.81038
22:42:01|0.81038
22:42:02|0.81043
22:42:04|0.81041
22:42:04|0.81041
22:42:05|0.81041
22:42:07|0.8103
22:42:08|0.81041
22:42:09|0.81083
22:42:10|0.81034
22:42:11|0.81055
22:42:12|0.81075
22:42:13|0.81075
22:42:14|0.81068
22:42:15|0.81068
22:42:16|0.81068
22:42:17|0.81115
22:42:18|0.81111
22:42:19|0.81111
22:42:20|0.81109
22:42:21|0.81069
22:42:22|0.81087
22:42:23|0.81087
22:42:24|0.81088
22:42:25|0.81088
22:42:26|0.81111
22:42:27|0.81095
22:42:28|0.81096
22:42:29|0.81096
22:42:30|0.81139
22:42:31|0.81137
22:42:32|0.81138
22:42:33|0.81138
22:42:34|0.81138
22:42:35|0.81141
22:42:36|0.81142
22:42:37|0.81142
22:42:38|0.81142
22:42:40|0.81143
22:42:40|0.811
22:42:41|0.81143
22:42:42|0.81143
22:42:43|0.81105
22:42:44|0.81105
22:42:45|0.81105
22:42:46|0.81137
22:42:47|0.81137
22:42:48|0.81143
22:42:49|0.81147
22:42:50|0.81143
22:42:51|0.81167
22:42:52|0.81174
22:42:53|0.81174
22:42:54|0.81167
22:42:55|0.81167
22:42:56|0.81167
22:42:57|0.81167
22:42:58|0.81167
22:42:59|0.81182
22:43:00|0.81111
22:43:01|0.81111
22:43:02|0.8111
22:43:03|0.81099
22:43:04|0.81167
22:43:05|0.81118
22:43:06|0.81166
22:43:08|0.81036
22:43:09|0.81036
22:43:10|0.8102
22:43:11|0.81073
22:43:12|0.81071
22:43:13|0.81044
22:43:14|0.81041
22:43:15|0.8106
22:43:16|0.8106
22:43:17|0.81071
22:43:18|0.81001
22:43:19|0.81001
22:43:20|0.81028
22:43:21|0.8103
22:43:22|0.8103
22:43:23|0.8106
22:43:24|0.8106
22:43:25|0.8106
22:43:26|0.8106
22:43:27|0.8106
22:43:28|0.81071
22:43:29|0.81071
22:43:30|0.81017
22:43:31|0.81005
22:43:32|0.81049
22:43:33|0.81007
22:43:34|0.81044
22:43:35|0.81044
22:43:36|0.81044
22:43:37|0.81044
22:43:38|0.81045
22:43:39|0.81045
22:43:40|0.81045
22:43:41|0.81045
22:43:42|0.81045
22:43:43|0.81019
22:43:44|0.81019
22:43:45|0.81021
22:43:46|0.81021
22:43:47|0.81045
22:43:48|0.81045
22:43:49|0.81021
22:43:50|0.81021
22:43:51|0.81058
22:43:52|0.81025
22:43:53|0.81085
22:43:54|0.8108
22:43:55|0.8108
22:43:56|0.8108
22:43:57|0.811
22:43:58|0.811
22:43:59|0.81085
22:44:00|0.81085
22:44:01|0.81085
22:44:02|0.81085
22:44:03|0.811
22:44:04|0.81214
22:44:05|0.81211
22:44:06|0.81211
22:44:07|0.81272
22:44:08|0.81221
22:44:09|0.81221
22:44:10|0.81221
22:44:11|0.8117
22:44:12|0.8117
22:44:13|0.8117
22:44:14|0.8117
22:44:15|0.81168
22:44:16|0.81168
22:44:17|0.81135
22:44:18|0.81225
22:44:20|0.81191
22:44:20|0.81154
22:44:22|0.81168
22:44:23|0.81168
22:44:23|0.81168
22:44:25|0.81168
22:44:25|0.81161
22:44:27|0.81164
22:44:28|0.81206
22:44:29|0.81206
22:44:30|0.81156
22:44:31|0.81219
22:44:32|0.81206
22:44:33|0.81168
22:44:34|0.81203
22:44:34|0.81168
22:44:35|0.81201
22:44:37|0.81201
22:44:37|0.81201
22:44:38|0.8116
22:44:39|0.81193
22:44:40|0.81142
22:44:42|0.81109
22:44:43|0.81109
22:44:43|0.81178
22:44:45|0.81176
22:44:45|0.81176
22:44:46|0.81178
22:44:48|0.81179
22:44:48|0.8119
22:44:50|0.81192
22:44:50|0.81206
22:44:51|0.81206
22:44:52|0.81206
22:44:53|0.81178
22:44:54|0.812
22:44:55|0.81191
22:44:56|0.81191
22:44:58|0.81191
22:44:59|0.81191
22:44:59|0.81191
22:45:01|0.81191
22:45:02|0.81191
22:45:03|0.81092
22:45:04|0.81022
22:45:05|0.80923
22:45:06|0.80802
22:45:06|0.80743
22:45:07|0.80824
22:45:09|0.80858
22:45:10|0.80862
22:45:11|0.8089
22:45:12|0.80902
22:45:13|0.80902
22:45:15|0.80922
22:45:15|0.80831
22:45:16|0.80817
22:45:18|0.80844
22:45:18|0.80844
22:45:19|0.80786
22:45:20|0.80784
22:45:21|0.80784
22:45:23|0.808
22:45:24|0.8084
22:45:24|0.80881
22:45:26|0.80874
22:45:27|0.80874
22:45:28|0.80923
22:45:29|0.8093
22:45:30|0.80902
22:45:31|0.8082
22:45:32|0.80708
22:45:33|0.80759
22:45:34|0.80714
22:45:35|0.8071
22:45:36|0.80754
22:45:37|0.80755
22:45:38|0.80864
22:45:39|0.80839
22:45:40|0.80839
22:45:41|0.80838
22:45:42|0.80837
22:45:43|0.80837
22:45:44|0.80738
22:45:45|0.80736
22:45:46|0.80734
22:45:47|0.80734
22:45:48|0.80761
22:45:49|0.80795
22:45:50|0.80775
22:45:51|0.80776
22:45:52|0.80794
22:45:53|0.80794
22:45:54|0.80794
22:45:55|0.80776
22:45:56|0.80774
22:45:57|0.80797
22:45:58|0.80777
22:45:59|0.80832
22:46:00|0.80832
22:46:01|0.80792
22:46:02|0.80793
22:46:03|0.80831
22:46:04|0.80832
22:46:05|0.80832
22:46:06|0.8081
22:46:07|0.80813
22:46:08|0.80813
22:46:10|0.80832
22:46:11|0.80865
22:46:12|0.80866
22:46:12|0.80902
22:46:14|0.80902
22:46:15|0.80951
22:46:16|0.80924
22:46:17|0.80924
22:46:17|0.80972
22:46:19|0.8089
22:46:19|0.8079
22:46:20|0.80828
22:46:22|0.80826
22:46:23|0.80826
22:46:24|0.80857
22:46:25|0.80857
22:46:26|0.80857
22:46:27|0.80879
22:46:28|0.80891
22:46:29|0.80939
22:46:30|0.80912
22:46:31|0.8094
22:46:32|0.80928
22:46:33|0.8094
22:46:34|0.8094
22:46:35|0.80948
22:46:36|0.80998
22:46:37|0.8101
22:46:38|0.81058
22:46:39|0.8102
22:46:40|0.81084
22:46:41|0.81093
22:46:41|0.81027
22:46:43|0.81027
22:46:44|0.81027
22:46:45|0.81045
22:46:45|0.81045
22:46:47|0.81045
22:46:48|0.81047
22:46:49|0.81047
22:46:50|0.81091
22:46:51|0.81133
22:46:52|0.81133
22:46:53|0.81132
22:46:54|0.81132
22:46:55|0.81132
22:46:56|0.81132
22:46:56|0.81132
22:46:58|0.81132
22:46:59|0.8107
22:47:00|0.81063
22:47:00|0.81098
22:47:02|0.81096
22:47:03|0.81096
22:47:04|0.81095
22:47:05|0.8114
22:47:06|0.8114
22:47:07|0.81137
22:47:08|0.81105
22:47:09|0.81105
22:47:10|0.81101
22:47:12|0.81135
22:47:13|0.81135
22:47:14|0.81135
22:47:15|0.81135
22:47:16|0.81175
22:47:17|0.81198
22:47:18|0.812
22:47:19|0.81175
22:47:20|0.81161
22:47:21|0.81137
22:47:22|0.81137
22:47:23|0.81176
22:47:24|0.81176
22:47:25|0.81199
22:47:27|0.81198
22:47:28|0.81196
22:47:28|0.81196
22:47:30|0.81194
22:47:31|0.81194
22:47:32|0.81194
22:47:33|0.81133
22:47:34|0.81182
22:47:35|0.81182
22:47:36|0.81182
22:47:36|0.81182
22:47:37|0.81182
22:47:39|0.81182
22:47:40|0.81193
22:47:41|0.81194
22:47:42|0.81182
22:47:42|0.81182
22:47:43|0.81193
22:47:45|0.81191
22:47:46|0.81182
22:47:46|0.81149
22:47:48|0.81193
22:47:49|0.81145
22:47:49|0.81125
22:47:51|0.81173
22:47:52|0.81173
22:47:53|0.81196
22:47:53|0.81196
22:47:55|0.81202
22:47:56|0.81214
22:47:57|0.81279
22:47:58|0.81344
22:47:58|0.81344
22:48:00|0.81328
22:48:01|0.81357
22:48:02|0.81341
22:48:03|0.81387
22:48:04|0.81356
22:48:05|0.81298
22:48:06|0.81285
22:48:07|0.81283
22:48:08|0.81316
22:48:08|0.81231
22:48:10|0.81254
22:48:11|0.81222
22:48:13|0.81217
22:48:14|0.81277
22:48:15|0.81254
22:48:16|0.81253
22:48:17|0.81253
22:48:18|0.81272
22:48:19|0.81288
22:48:20|0.81254
22:48:21|0.813
22:48:22|0.81313
22:48:23|0.81316
22:48:24|0.81352
22:48:25|0.81352
22:48:26|0.81348
22:48:27|0.81348
22:48:28|0.81316
22:48:29|0.81347
22:48:30|0.81347
22:48:31|0.81222
22:48:32|0.81168
22:48:33|0.81181
22:48:34|0.81181
22:48:35|0.81168
22:48:36|0.81113
22:48:37|0.81106
22:48:38|0.81097
22:48:39|0.81097
22:48:40|0.81136
22:48:41|0.81135
22:48:42|0.81077
22:48:43|0.81143
22:48:44|0.81143
22:48:45|0.81071
22:48:46|0.81071
22:48:47|0.81097
22:48:48|0.81168
22:48:49|0.81191
22:48:50|0.81124
22:48:51|0.81124
22:48:52|0.81124
22:48:53|0.8119
22:48:54|0.8119
22:48:55|0.81191
22:48:56|0.8119
22:48:57|0.8115
22:48:58|0.8115
22:48:59|0.8119
22:49:00|0.81193
22:49:01|0.81111
22:49:02|0.81102
22:49:03|0.81151
22:49:04|0.81151
22:49:05|0.81137
22:49:06|0.81136
22:49:07|0.81136
22:49:08|0.81136
22:49:09|0.81152
22:49:10|0.81152
22:49:11|0.81102
22:49:13|0.81092
22:49:13|0.81102
22:49:15|0.81094
22:49:16|0.81101
22:49:17|0.81092
22:49:19|0.81055
22:49:19|0.81047
22:49:20|0.81047
22:49:21|0.81099
22:49:22|0.81053
22:49:23|0.81012
22:49:24|0.81013
22:49:25|0.81001
22:49:26|0.81
22:49:27|0.80855
22:49:28|0.80872
22:49:29|0.80876
22:49:30|0.81013
22:49:31|0.80962
22:49:32|0.8104
22:49:33|0.80978
22:49:34|0.80962
22:49:35|0.80931
22:49:36|0.80931
22:49:37|0.80941
22:49:38|0.80877
22:49:39|0.80877
22:49:40|0.80878
22:49:41|0.80937
22:49:42|0.80937
22:49:43|0.80939
22:49:44|0.80951
22:49:45|0.80898
22:49:46|0.80937
22:49:47|0.80962
22:49:48|0.80962
22:49:49|0.80962
22:49:50|0.80971
22:49:51|0.80971
22:49:52|0.80971
22:49:53|0.81001
22:49:54|0.81001
22:49:55|0.80974
22:49:56|0.81039
22:49:57|0.8104
22:49:58|0.8104
22:49:59|0.81074
22:50:00|0.81077
22:50:01|0.81077
22:50:02|0.81041
22:50:03|0.81041
22:50:04|0.81041
22:50:05|0.81041
22:50:06|0.81
22:50:07|0.81001
22:50:08|0.81001
22:50:09|0.81001
22:50:10|0.8099
22:50:12|0.8102
22:50:13|0.8102
22:50:14|0.80978
22:50:16|0.80978
22:50:16|0.8098
22:50:17|0.81015
22:50:18|0.80951
22:50:19|0.81
22:50:20|0.80933
22:50:21|0.80933
22:50:22|0.80934
22:50:23|0.80934
22:50:24|0.80934
22:50:25|0.80988
22:50:27|0.80971
22:50:28|0.80897
22:50:29|0.80898
22:50:30|0.80898
22:50:31|0.80898
22:50:32|0.8091
22:50:34|0.80988
22:50:34|0.81001
22:50:35|0.81027
22:50:36|0.81027
22:50:37|0.81027
22:50:38|0.80988
22:50:39|0.80975
22:50:40|0.80973
22:50:41|0.80973
22:50:42|0.80973
22:50:43|0.81022
22:50:44|0.81022
22:50:46|0.80975
22:50:47|0.80989
22:50:47|0.80988
22:50:49|0.80958
22:50:50|0.80958
22:50:50|0.80985
22:50:52|0.80985
22:50:53|0.80985
22:50:53|0.80985
22:50:55|0.80953
22:50:55|0.80972
22:50:56|0.80972
22:50:57|0.80985
22:50:59|0.81027
22:50:59|0.81027
22:51:00|0.81027
22:51:01|0.81027
22:51:02|0.80985
22:51:04|0.81022
22:51:05|0.81019
22:51:06|0.80985
22:51:06|0.80964
22:51:07|0.80964
22:51:08|0.80967
22:51:09|0.80959
22:51:11|0.80959
22:51:11|0.80959
22:51:13|0.80959
22:51:14|0.80948
22:51:15|0.80948
22:51:17|0.80989
22:51:18|0.80989
22:51:19|0.80954
22:51:19|0.80968
22:51:21|0.80968
22:51:22|0.80968
22:51:23|0.80968
22:51:24|0.80968
22:51:25|0.80968
22:51:26|0.80968
22:51:27|0.80923
22:51:28|0.80923
22:51:29|0.80923
22:51:30|0.80922
22:51:31|0.80962
22:51:32|0.80922
22:51:33|0.809
22:51:34|0.80878
22:51:35|0.80877
22:51:36|0.80923
22:51:37|0.80891
22:51:38|0.80891
22:51:39|0.80891
22:51:40|0.80891
22:51:41|0.80891
22:51:42|0.80855
22:51:43|0.80855
22:51:44|0.8089
22:51:45|0.80862
22:51:46|0.80862
22:51:47|0.80855
22:51:48|0.80825
22:51:49|0.80825
22:51:50|0.8083
22:51:51|0.8083
22:51:53|0.80825
22:51:54|0.80816
22:51:54|0.80816
22:51:55|0.80856
22:51:56|0.80856
22:51:57|0.80854
22:51:59|0.80854
22:51:59|0.80854
22:52:00|0.80853
22:52:02|0.80828
22:52:02|0.80828
22:52:03|0.80888
22:52:05|0.80888
22:52:06|0.80892
22:52:06|0.80891
22:52:07|0.80891
22:52:08|0.80859
22:52:09|0.80858
22:52:10|0.80845
22:52:11|0.80845
22:52:13|0.80802
22:52:14|0.8078
22:52:15|0.80816
22:52:16|0.80799
22:52:17|0.80769
22:52:18|0.80749
22:52:19|0.80734
22:52:20|0.80785
22:52:21|0.8075
22:52:22|0.808
22:52:23|0.80754
22:52:24|0.80782
22:52:25|0.80782
22:52:26|0.80783
22:52:27|0.80785
22:52:28|0.80824
22:52:29|0.80824
22:52:29|0.80795
22:52:31|0.80782
22:52:32|0.80788
22:52:33|0.80782
22:52:34|0.80782
22:52:35|0.80787
22:52:36|0.808
22:52:37|0.808
22:52:38|0.80785
22:52:39|0.80785
22:52:40|0.80785
22:52:41|0.80785
22:52:42|0.80788
22:52:43|0.80788
22:52:44|0.80788
22:52:45|0.80785
22:52:46|0.80785
22:52:47|0.80785
22:52:48|0.80785
22:52:49|0.80782
22:52:50|0.80767
22:52:51|0.80767
22:52:52|0.80767
22:52:53|0.80787
22:52:54|0.80802
22:52:55|0.80802
22:52:56|0.80838
22:52:57|0.80837
22:52:58|0.80837
22:52:59|0.80871
22:53:00|0.80872
22:53:01|0.80873
22:53:02|0.80873
22:53:03|0.80832
22:53:04|0.80822
22:53:05|0.80822
22:53:05|0.80877
22:53:07|0.80825
22:53:08|0.80785
22:53:09|0.80785
22:53:09|0.80857
22:53:11|0.80857
22:53:12|0.80803
22:53:13|0.80805
22:53:14|0.80805
22:53:15|0.80806
22:53:16|0.80806
22:53:18|0.80807
22:53:18|0.80807
22:53:19|0.80807
22:53:20|0.80804
22:53:21|0.80853
22:53:23|0.80853
22:53:23|0.80853
22:53:24|0.80857
22:53:25|0.808
22:53:26|0.8086
22:53:27|0.80862
22:53:28|0.80854
22:53:29|0.80854
22:53:30|0.80906
22:53:31|0.80906
22:53:32|0.80869
22:53:33|0.80869
22:53:34|0.80831
22:53:36|0.80886
22:53:36|0.80888
22:53:38|0.80887
22:53:39|0.80888
22:53:39|0.80903
22:53:41|0.80944
22:53:41|0.80945
22:53:42|0.80945
22:53:43|0.80945
22:53:44|0.8095
22:53:46|0.8095
22:53:47|0.8095
22:53:47|0.80947
22:53:48|0.80947
22:53:49|0.80909
22:53:51|0.80909
22:53:52|0.80909
22:53:53|0.80909
22:53:54|0.80909
22:53:55|0.80909
22:53:55|0.80937
22:53:56|0.80912
22:53:57|0.80912
22:53:58|0.81009
22:53:59|0.81017
22:54:00|0.81017
22:54:02|0.80915
22:54:02|0.80918
22:54:04|0.80974
22:54:05|0.80976
22:54:06|0.80976
22:54:06|0.80975
22:54:08|0.8092
22:54:09|0.8092
22:54:10|0.8092
22:54:10|0.8092
22:54:12|0.80976
22:54:12|0.80976
22:54:14|0.80976
22:54:15|0.80952
22:54:16|0.80952
22:54:18|0.81
22:54:18|0.81
22:54:19|0.81
22:54:20|0.80989
22:54:21|0.8102
22:54:22|0.81029
22:54:23|0.81029
22:54:24|0.81071
22:54:25|0.81078
22:54:26|0.81125
22:54:27|0.81149
22:54:28|0.81106
22:54:29|0.81169
22:54:30|0.81169
22:54:31|0.81169
22:54:32|0.81169
22:54:33|0.8117
22:54:34|0.8117
22:54:35|0.81203
22:54:36|0.81203
22:54:37|0.81203
22:54:38|0.81208
22:54:39|0.81203
22:54:40|0.81155
22:54:41|0.8119
22:54:42|0.81187
22:54:43|0.81189
22:54:44|0.81189
22:54:45|0.81189
22:54:46|0.81183
22:54:47|0.81133
22:54:48|0.81166
22:54:49|0.81166
22:54:50|0.81166
22:54:51|0.81166
22:54:52|0.81135
22:54:53|0.81135
22:54:54|0.81164
22:54:55|0.81123
22:54:56|0.81125
22:54:57|0.8116
22:54:58|0.8116
22:54:59|0.81164
22:55:00|0.81164
22:55:01|0.81166
22:55:02|0.81166
22:55:03|0.81166
22:55:04|0.81164
22:55:05|0.812
22:55:06|0.81201
22:55:07|0.81224
22:55:08|0.81224
22:55:09|0.812
22:55:10|0.81224
22:55:11|0.81223
22:55:12|0.812
22:55:13|0.81224
22:55:15|0.812
22:55:16|0.81224
22:55:17|0.81199
22:55:18|0.81178
22:55:19|0.812
22:55:20|0.81199
22:55:21|0.81154
22:55:22|0.81164
22:55:23|0.81164
22:55:24|0.81197
22:55:25|0.81197
22:55:26|0.81194
22:55:27|0.8114
22:55:28|0.81134
22:55:29|0.81134
22:55:30|0.81125
22:55:31|0.81125
22:55:32|0.81125
22:55:33|0.81124
22:55:34|0.81124
22:55:35|0.81066
22:55:36|0.81048
22:55:37|0.80995
22:55:38|0.80995
22:55:39|0.80993
22:55:40|0.80949
22:55:41|0.80905
22:55:42|0.80933
22:55:43|0.80933
22:55:44|0.80933
22:55:45|0.80941
22:55:46|0.80941
22:55:47|0.80941
22:55:48|0.80964
22:55:49|0.80986
22:55:50|0.80921
22:55:52|0.81039
22:55:52|0.81039
22:55:53|0.80971
22:55:54|0.80971
22:55:55|0.80971
22:55:56|0.80971
22:55:57|0.80971
22:55:58|0.80971
22:55:59|0.80941
22:56:00|0.80949
22:56:01|0.80883
22:56:02|0.8076
22:56:03|0.80823
22:56:04|0.80822
22:56:05|0.80843
22:56:06|0.8085
22:56:07|0.8085
22:56:08|0.8085
22:56:09|0.8085
22:56:10|0.80813
22:56:11|0.80823
22:56:12|0.80757
22:56:14|0.80758
22:56:15|0.80756
22:56:15|0.80756
22:56:16|0.80796
22:56:18|0.80822
22:56:19|0.80767
22:56:20|0.80788
22:56:21|0.80748
22:56:22|0.807
22:56:23|0.80567
22:56:24|0.80589
22:56:25|0.80695
22:56:27|0.80708
22:56:28|0.80681
22:56:29|0.80675
22:56:30|0.80669
22:56:30|0.80686
22:56:32|0.80672
22:56:33|0.80685
22:56:34|0.80687
22:56:34|0.80683
22:56:36|0.80686
22:56:37|0.80691
22:56:38|0.80695
22:56:38|0.80748
22:56:39|0.80769
22:56:40|0.80686
22:56:41|0.80629
22:56:42|0.80678
22:56:43|0.80678
22:56:44|0.80625
22:56:45|0.80629
22:56:47|0.80601
22:56:47|0.80723
22:56:48|0.80769
22:56:49|0.80845
22:56:50|0.80797
22:56:51|0.80803
22:56:52|0.80768
22:56:54|0.80756
22:56:55|0.80759
22:56:55|0.80759
22:56:57|0.80719
22:56:57|0.80759
22:56:58|0.80783
22:56:59|0.80718
22:57:00|0.80764
22:57:01|0.807
22:57:02|0.807
22:57:04|0.80715
22:57:05|0.80679
22:57:05|0.80764
22:57:07|0.80764
22:57:08|0.80764
22:57:08|0.8072
22:57:09|0.80763
22:57:11|0.80763
22:57:12|0.80766
22:57:12|0.80713
22:57:13|0.80713
22:57:14|0.80716
22:57:15|0.807
22:57:17|0.80733
22:57:18|0.80732
22:57:19|0.80732
22:57:20|0.80699
22:57:21|0.807
22:57:22|0.807
22:57:23|0.80711
22:57:25|0.80731
22:57:25|0.80731
22:57:26|0.80752
22:57:27|0.80843
22:57:28|0.80795
22:57:29|0.80814
22:57:30|0.80827
22:57:31|0.80898
22:57:32|0.80851
22:57:33|0.80831
22:57:34|0.80889
22:57:35|0.80815
22:57:36|0.80815
22:57:38|0.80926
22:57:38|0.80926
22:57:40|0.80968
22:57:40|0.81047
22:57:42|0.80976
22:57:43|0.80918
22:57:44|0.80974
22:57:45|0.80974
22:57:46|0.80928
22:57:46|0.80928
22:57:48|0.80928
22:57:48|0.80935
22:57:50|0.80935
22:57:51|0.80996
22:57:52|0.80996
22:57:53|0.80996
22:57:53|0.80996
22:57:55|0.80992
22:57:56|0.80992
22:57:57|0.80992
22:57:57|0.80995
22:57:59|0.80997
22:58:00|0.8096
22:58:01|0.81087
22:58:01|0.81087
22:58:03|0.81033
22:58:04|0.81106
22:58:05|0.81106
22:58:06|0.81052
22:58:07|0.81052
22:58:08|0.81065
22:58:08|0.81065
22:58:09|0.81065
22:58:11|0.81055
22:58:11|0.81129
22:58:12|0.81154
22:58:14|0.81125
22:58:15|0.81196
22:58:16|0.81127
22:58:17|0.81183
22:58:18|0.81194
22:58:20|0.81199
22:58:21|0.81257
22:58:22|0.81254
22:58:23|0.81144
22:58:24|0.81103
22:58:25|0.811
22:58:26|0.811
22:58:27|0.81082
22:58:28|0.81062
22:58:29|0.81062
22:58:30|0.81062
22:58:31|0.81062
22:58:32|0.81063
22:58:33|0.81063
22:58:34|0.81048
22:58:35|0.81057
22:58:36|0.81057
22:58:36|0.81057
22:58:38|0.81054
22:58:38|0.81023
22:58:39|0.81054
22:58:41|0.81054
22:58:42|0.81117
22:58:43|0.81117
22:58:44|0.811
22:58:45|0.81101
22:58:46|0.8115
22:58:47|0.8115
22:58:48|0.8115
22:58:48|0.81149
22:58:50|0.81149
22:58:51|0.81105
22:58:52|0.81099
22:58:53|0.81099
22:58:53|0.81123
22:58:55|0.81065
22:58:56|0.81065
22:58:57|0.81065
22:58:58|0.81065
22:58:59|0.81106
22:59:00|0.81106
22:59:01|0.81132
22:59:02|0.81132
22:59:03|0.81132
22:59:04|0.81132
22:59:05|0.8107
22:59:06|0.81106
22:59:07|0.81106
22:59:08|0.81102
22:59:08|0.81102
22:59:10|0.81102
22:59:10|0.81103
22:59:12|0.81106
22:59:13|0.81106
22:59:14|0.81106
22:59:15|0.81106
22:59:16|0.81106
22:59:17|0.81106
22:59:18|0.81106
22:59:19|0.81131
22:59:20|0.81131
22:59:21|0.81108
22:59:22|0.81108
22:59:23|0.81108
22:59:25|0.81108
22:59:25|0.81108
22:59:26|0.81105
22:59:27|0.81105
22:59:28|0.8112
22:59:29|0.8112
22:59:30|0.81093
22:59:31|0.81126
22:59:32|0.81196
22:59:33|0.81195
22:59:34|0.81195
22:59:35|0.8115
22:59:36|0.8115
22:59:37|0.8117
22:59:38|0.81121
22:59:39|0.81164
22:59:40|0.8117
22:59:41|0.8117
22:59:42|0.81116
22:59:43|0.81116
22:59:44|0.81172
22:59:45|0.81169
22:59:46|0.81169
22:59:47|0.81166
22:59:48|0.81166
22:59:49|0.81166
22:59:50|0.81166
22:59:51|0.81121
22:59:52|0.81116
22:59:53|0.81121
22:59:54|0.81157
22:59:55|0.81157
22:59:56|0.81155
22:59:57|0.81155
22:59:58|0.81155
23:00:00|0.81151
23:00:00|0.81151
23:00:02|0.81155
23:00:03|0.8121
23:00:04|0.81151
23:00:05|0.81211
23:00:06|0.8122
23:00:07|0.8122
23:00:07|0.8122
23:00:09|0.8122
23:00:10|0.8122
23:00:10|0.81219
23:00:12|0.81274
23:00:13|0.81344
23:00:14|0.81343
23:00:15|0.8135
23:00:16|0.81411
23:00:17|0.81401
23:00:18|0.81377
23:00:19|0.815
23:00:20|0.81618
23:00:22|0.81518
23:00:23|0.81578
23:00:24|0.81573
23:00:24|0.81538
23:00:25|0.81521
23:00:26|0.81529
23:00:28|0.81503
23:00:29|0.81449
23:00:30|0.81463
23:00:31|0.81422
23:00:31|0.81415
23:00:33|0.81415
23:00:34|0.81379
23:00:35|0.81301
23:00:35|0.81301
23:00:36|0.81137
23:00:37|0.81126
23:00:38|0.81128
23:00:40|0.8108
23:00:40|0.811
23:00:42|0.81099
23:00:42|0.81083
23:00:44|0.81096
23:00:44|0.81011
23:00:45|0.81066
23:00:46|0.81066
23:00:47|0.81066
23:00:48|0.81085
23:00:49|0.80975
23:00:50|0.80974
23:00:52|0.80927
23:00:52|0.80888
23:00:54|0.80874
23:00:54|0.80864
23:00:55|0.80859
23:00:56|0.80801
23:00:57|0.80977
23:00:58|0.80912
23:01:00|0.80986
23:01:00|0.81001
23:01:01|0.81001
23:01:03|0.81004
23:01:03|0.80954
23:01:05|0.80955
23:01:06|0.81014
23:01:07|0.81054
23:01:07|0.81032
23:01:09|0.81042
23:01:10|0.81032
23:01:11|0.81032
23:01:12|0.80973
23:01:13|0.81002
23:01:13|0.809
23:01:15|0.80881
23:01:16|0.8096
23:01:17|0.80874
23:01:17|0.81063
23:01:19|0.81043
23:01:20|0.81044
23:01:21|0.81018
23:01:22|0.81097
23:01:23|0.81107
23:01:24|0.81163
23:01:25|0.81101
23:01:26|0.81111
23:01:28|0.81218
23:01:29|0.81126
23:01:30|0.81159
23:01:31|0.81128
23:01:31|0.8118
23:01:33|0.81116
23:01:34|0.811
23:01:35|0.81098
23:01:36|0.8102
23:01:37|0.81009
23:01:38|0.81009
23:01:39|0.81005
23:01:40|0.81
23:01:41|0.81015
23:01:42|0.81015
23:01:42|0.8098
23:01:44|0.81015
23:01:45|0.80979
23:01:46|0.81005
23:01:47|0.8102
23:01:48|0.81057
23:01:48|0.81015
23:01:50|0.81015
23:01:51|0.81005
23:01:52|0.80956
23:01:53|0.80956
23:01:54|0.80956
23:01:55|0.80961
23:01:56|0.80961
23:01:57|0.80993
23:01:58|0.80993
23:01:59|0.80971
23:02:00|0.80966
23:02:00|0.80993
23:02:02|0.80972
23:02:03|0.80972
23:02:04|0.80993
23:02:05|0.80993
23:02:06|0.80993
23:02:07|0.80992
23:02:08|0.80992
23:02:09|0.80992
23:02:09|0.80992
23:02:10|0.80992
23:02:12|0.80992
23:02:13|0.80992
23:02:14|0.81
23:02:15|0.81
23:02:16|0.80993
23:02:17|0.80971
23:02:18|0.80992
23:02:19|0.80992
23:02:21|0.80992
23:02:22|0.81
23:02:23|0.81
23:02:23|0.80992
23:02:25|0.80992
23:02:25|0.80992
23:02:26|0.80966
23:02:28|0.80966
23:02:29|0.80966
23:02:29|0.8098
23:02:31|0.8098
23:02:32|0.8098
23:02:32|0.80992
23:02:34|0.80968
23:02:34|0.80968
23:02:35|0.80967
23:02:37|0.80967
23:02:37|0.80984
23:02:38|0.80984
23:02:40|0.80984
23:02:40|0.80944
23:02:42|0.8088
23:02:43|0.80683
23:02:43|0.80321
23:02:45|0.80273
23:02:45|0.80191
23:02:46|0.80477
23:02:47|0.80497
23:02:48|0.8036
23:02:50|0.80349
23:02:51|0.80399
23:02:51|0.80365
23:02:52|0.80361
23:02:53|0.80382
23:02:54|0.80349
23:02:55|0.80401
23:02:56|0.80356
23:02:57|0.80414
23:02:58|0.80407
23:03:00|0.80407
23:03:01|0.80339
23:03:02|0.80353
23:03:02|0.80323
23:03:03|0.8033
23:03:04|0.80368
23:03:05|0.80371
23:03:06|0.80316
23:03:08|0.80355
23:03:08|0.80354
23:03:10|0.80382
23:03:10|0.80361
23:03:12|0.80268
23:03:12|0.80299
23:03:14|0.8029
23:03:15|0.8026
23:03:15|0.8021
23:03:16|0.8021
23:03:17|0.8021
23:03:18|0.80141
23:03:19|0.80157
23:03:20|0.80099
23:03:22|0.80037
23:03:23|0.79965
23:03:24|0.80014
23:03:26|0.80081
23:03:26|0.80007
23:03:27|0.80013
23:03:28|0.80093
23:03:29|0.80099
23:03:30|0.80044
23:03:31|0.80008
23:03:32|0.80009
23:03:33|0.80007
23:03:35|0.7994
23:03:35|0.79983
23:03:36|0.79896
23:03:37|0.79737
23:03:38|0.79817
23:03:39|0.79896
23:03:40|0.7989
23:03:41|0.79984
23:03:42|0.8018
23:03:43|0.80108
23:03:44|0.80066
23:03:45|0.80046
23:03:46|0.80103
23:03:47|0.80141
23:03:48|0.8007
23:03:49|0.8007
23:03:50|0.80034
23:03:51|0.80008
23:03:52|0.79976
23:03:53|0.79976
23:03:54|0.8
23:03:55|0.80005
23:03:56|0.8
23:03:57|0.80001
23:03:58|0.80004
23:03:59|0.80052
23:04:00|0.8
23:04:01|0.8
23:04:02|0.8
23:04:03|0.79976
23:04:04|0.79976
23:04:05|0.79977
23:04:06|0.79963
23:04:07|0.79936
23:04:08|0.7991
23:04:09|0.7991
23:04:10|0.79946
23:04:11|0.7991
23:04:12|0.79876
23:04:13|0.79913
23:04:14|0.79851
23:04:15|0.79851
23:04:16|0.79843
23:04:17|0.79844
23:04:18|0.79845
23:04:19|0.79782
23:04:20|0.79792
23:04:21|0.79799
23:04:23|0.79658
23:04:24|0.79678
23:04:25|0.79603
23:04:26|0.79724
23:04:28|0.79644
23:04:28|0.79651
23:04:29|0.79752
23:04:30|0.79669
23:04:31|0.79669
23:04:32|0.79669
23:04:34|0.79677
23:04:35|0.79788
23:04:36|0.79834
23:04:36|0.79785
23:04:38|0.7974
23:04:38|0.7974
23:04:40|0.79743
23:04:41|0.79743
23:04:41|0.79843
23:04:43|0.79968
23:04:43|0.79968
23:04:45|0.79936
23:04:45|0.7988
23:04:47|0.79844
23:04:47|0.79844
23:04:48|0.79842
23:04:50|0.79834
23:04:50|0.7989
23:04:52|0.79889
23:04:53|0.79838
23:04:53|0.79838
23:04:55|0.79883
23:04:56|0.79896
23:04:57|0.79896
23:04:58|0.79844
23:04:58|0.79842
23:04:59|0.79845
23:05:01|0.79843
23:05:02|0.79843
23:05:03|0.79881
23:05:03|0.79881
23:05:05|0.79838
23:05:06|0.79838
23:05:07|0.79801
23:05:08|0.79837
23:05:09|0.79837
23:05:10|0.79748
23:05:11|0.79799
23:05:12|0.79772
23:05:13|0.79735
23:05:14|0.79713
23:05:15|0.79732
23:05:16|0.79702
23:05:17|0.797
23:05:18|0.7965
23:05:19|0.79659
23:05:20|0.79702
23:05:21|0.79736
23:05:22|0.7978
23:05:23|0.7971
23:05:25|0.79773
23:05:26|0.79773
23:05:27|0.79836
23:05:28|0.79842
23:05:29|0.79808
23:05:30|0.79914
23:05:31|0.79904
23:05:32|0.79904
23:05:33|0.79843
23:05:34|0.79786
23:05:35|0.79786
23:05:36|0.79739
23:05:37|0.79856
23:05:38|0.79812
23:05:39|0.799
23:05:40|0.79948
23:05:41|0.79899
23:05:42|0.79987
23:05:43|0.79956
23:05:45|0.80009
23:05:45|0.79982
23:05:46|0.79947
23:05:48|0.79979
23:05:48|0.79983
23:05:49|0.79983
23:05:51|0.799
23:05:51|0.79831
23:05:52|0.79818
23:05:54|0.799
23:05:55|0.799
23:05:55|0.79915
23:05:57|0.79904
23:05:58|0.79904
23:05:58|0.79857
23:06:00|0.79896
23:06:01|0.79808
23:06:02|0.79828
23:06:03|0.79871
23:06:04|0.79876
23:06:05|0.79863
23:06:06|0.79844
23:06:07|0.79844
23:06:08|0.7988
23:06:09|0.79904
23:06:10|0.79908
23:06:11|0.7995
23:06:12|0.79907
23:06:13|0.7995
23:06:14|0.7995
23:06:15|0.79925
23:06:16|0.79925
23:06:17|0.7995
23:06:18|0.79944
23:06:19|0.79944
23:06:20|0.79949
23:06:21|0.79949
23:06:22|0.79908
23:06:23|0.79907
23:06:24|0.79947
23:06:26|0.79944
23:06:26|0.79944
23:06:27|0.79908
23:06:28|0.79907
23:06:30|0.79944
23:06:31|0.79944
23:06:32|0.79943
23:06:33|0.79943
23:06:34|0.79983
23:06:35|0.79945
23:06:36|0.79957
23:06:37|0.79944
23:06:38|0.7994
23:06:39|0.79942
23:06:40|0.7994
23:06:41|0.79957
23:06:42|0.80029
23:06:43|0.8005
23:06:44|0.801
23:06:45|0.80054
23:06:47|0.80047
23:06:47|0.8009
23:06:48|0.8009
23:06:49|0.80196
23:06:50|0.80196
23:06:51|0.80192
23:06:52|0.80161
23:06:53|0.8008
23:06:54|0.80103
23:06:55|0.80103
23:06:56|0.80096
23:06:58|0.80096
23:06:58|0.80096
23:06:59|0.80097
23:07:00|0.80095
23:07:01|0.801
23:07:02|0.80123
23:07:03|0.80154
23:07:04|0.80158
23:07:05|0.80158
23:07:06|0.80162
23:07:07|0.80162
23:07:08|0.80184
23:07:09|0.80183
23:07:10|0.80196
23:07:11|0.80196
23:07:12|0.80196
23:07:13|0.80192
23:07:14|0.80196
23:07:15|0.80196
23:07:16|0.80149
23:07:17|0.8019
23:07:19|0.80194
23:07:19|0.80194
23:07:20|0.80195
23:07:21|0.80142
23:07:22|0.80181
23:07:23|0.80184
23:07:24|0.80183
23:07:26|0.80159
23:07:27|0.80161
23:07:29|0.80156
23:07:29|0.80156
23:07:30|0.80188
23:07:31|0.8019
23:07:33|0.80189
23:07:33|0.80189
23:07:34|0.80173
23:07:35|0.80188
23:07:36|0.80188
23:07:37|0.80188
23:07:38|0.80154
23:07:39|0.80156
23:07:40|0.80185
23:07:41|0.80179
23:07:42|0.80179
23:07:43|0.80171
23:07:44|0.80196
23:07:45|0.80218
23:07:46|0.80215
23:07:47|0.80295
23:07:48|0.80252
23:07:49|0.80298
23:07:50|0.80298
23:07:51|0.8026
23:07:52|0.8023
23:07:53|0.80239
23:07:54|0.80239
23:07:55|0.80269
23:07:56|0.80269
23:07:57|0.8028
23:07:58|0.8028
23:07:59|0.8028
23:08:00|0.80269
23:08:01|0.80269
23:08:02|0.80269
23:08:03|0.8025
23:08:04|0.8025
23:08:05|0.80269
23:08:06|0.80204
23:08:07|0.80204
23:08:08|0.80165
23:08:09|0.80165
23:08:10|0.80193
23:08:11|0.80101
23:08:12|0.80161
23:08:13|0.80163
23:08:14|0.80163
23:08:15|0.80163
23:08:16|0.80103
23:08:17|0.80109
23:08:18|0.80105
23:08:19|0.8016
23:08:20|0.80156
23:08:21|0.80126
23:08:22|0.80176
23:08:23|0.80176
23:08:24|0.80176
23:08:25|0.80176
23:08:27|0.80126
23:08:28|0.80139
23:08:29|0.8015
23:08:30|0.8014
23:08:31|0.80176
23:08:33|0.80184
23:08:34|0.80258
23:08:34|0.8026
23:08:36|0.80222
23:08:36|0.80222
23:08:37|0.80222
23:08:38|0.8022
23:08:40|0.8022
23:08:41|0.80224
23:08:42|0.80226
23:08:43|0.80226
23:08:44|0.80222
23:08:45|0.80222
23:08:46|0.80223
23:08:47|0.80223
23:08:48|0.80207
23:08:49|0.80241
23:08:50|0.80207
23:08:51|0.80207
23:08:52|0.80242
23:08:53|0.80262
23:08:54|0.80207
23:08:55|0.80205
23:08:56|0.80205
23:08:57|0.80261
23:08:58|0.80245
23:08:59|0.80245
23:09:00|0.80167
23:09:01|0.80198
23:09:02|0.80198
23:09:03|0.80197
23:09:04|0.80197
23:09:05|0.80197
23:09:06|0.80195
23:09:07|0.80158
23:09:08|0.80158
23:09:09|0.80158
23:09:10|0.80194
23:09:11|0.80193
23:09:12|0.80193
23:09:13|0.80195
23:09:14|0.80195
23:09:15|0.80195
23:09:16|0.80157
23:09:17|0.80193
23:09:18|0.80193
23:09:19|0.80155
23:09:20|0.80155
23:09:21|0.80155
23:09:22|0.80155
23:09:23|0.80193
23:09:24|0.80155
23:09:25|0.80155
23:09:26|0.80192
23:09:27|0.80159
23:09:29|0.80183
23:09:29|0.80191
23:09:31|0.80191
23:09:32|0.80191
23:09:33|0.80191
23:09:34|0.80158
23:09:35|0.80191
23:09:36|0.80191
23:09:37|0.802
23:09:38|0.802
23:09:39|0.80191
23:09:40|0.80228
23:09:41|0.80228
23:09:42|0.80228
23:09:43|0.80247
23:09:44|0.80269
23:09:45|0.80364
23:09:46|0.80364
23:09:47|0.80431
23:09:48|0.80417
23:09:49|0.80407
23:09:50|0.80407
23:09:51|0.80437
23:09:52|0.80435
23:09:53|0.80348
23:09:54|0.80389
23:09:55|0.80384
23:09:56|0.8033
23:09:57|0.80324
23:09:58|0.80373
23:09:59|0.80373
23:10:00|0.80326
23:10:01|0.80363
23:10:02|0.80228
23:10:03|0.80265
23:10:04|0.80289
23:10:05|0.80285
23:10:06|0.80285
23:10:07|0.80285
23:10:08|0.80308
23:10:09|0.80308
23:10:10|0.80353
23:10:11|0.80353
23:10:12|0.80396
23:10:13|0.804
23:10:14|0.80436
23:10:15|0.80469
23:10:16|0.80528
23:10:17|0.80531
23:10:18|0.80566
23:10:19|0.8056
23:10:20|0.80528
23:10:21|0.80553
23:10:22|0.80546
23:10:23|0.80546
23:10:24|0.80518
23:10:25|0.80516
23:10:26|0.80505
23:10:28|0.8048
23:10:29|0.80517
23:10:30|0.80509
23:10:31|0.80509
23:10:33|0.80504
23:10:33|0.80504
23:10:34|0.80478
23:10:36|0.80505
23:10:36|0.80504
23:10:38|0.80504
23:10:39|0.80478
23:10:39|0.80478
23:10:41|0.80478
23:10:42|0.80423
23:10:43|0.80479
23:10:44|0.80468
23:10:44|0.80436
23:10:46|0.80466
23:10:47|0.8047
23:10:48|0.80468
23:10:49|0.80468
23:10:50|0.80502
23:10:51|0.80545
23:10:52|0.80558
23:10:53|0.80599
23:10:54|0.8066
23:10:55|0.80609
23:10:56|0.80663
23:10:57|0.80602
23:10:57|0.80642
23:10:59|0.80669
23:11:00|0.80669
23:11:00|0.80688
23:11:02|0.80756
23:11:03|0.8074
23:11:04|0.80691
23:11:05|0.80699
23:11:06|0.80679
23:11:07|0.80681
23:11:07|0.80663
23:11:09|0.80638
23:11:11|0.80669
23:11:11|0.80718
23:11:12|0.80669
23:11:13|0.80669
23:11:14|0.80719
23:11:15|0.80732
23:11:16|0.80732
23:11:17|0.80759
23:11:18|0.80805
23:11:19|0.80797
23:11:20|0.80886
23:11:21|0.80885
23:11:22|0.80915
23:11:23|0.80915
23:11:24|0.81049
23:11:25|0.80998
23:11:26|0.8105
23:11:27|0.80982
23:11:29|0.80982
23:11:30|0.80949
23:11:31|0.80975
23:11:32|0.80916
23:11:33|0.80856
23:11:34|0.80923
23:11:35|0.80875
23:11:36|0.80848
23:11:37|0.80922
23:11:39|0.80866
23:11:39|0.80901
23:11:40|0.8095
23:11:41|0.80976
23:11:43|0.8093
23:11:43|0.80991
23:11:44|0.81048
23:11:45|0.81029
23:11:46|0.81065
23:11:48|0.81127
23:11:48|0.81155
23:11:49|0.81199
23:11:50|0.81098
23:11:51|0.81139
23:11:53|0.8112
23:11:53|0.81062
23:11:54|0.81104
23:11:55|0.81089
23:11:56|0.81078
23:11:57|0.81036
23:11:58|0.8098
23:11:59|0.80983
23:12:00|0.80984
23:12:01|0.80991
23:12:02|0.81
23:12:03|0.81
23:12:04|0.81
23:12:05|0.80988
23:12:06|0.80986
23:12:07|0.80993
23:12:09|0.80931
23:12:09|0.80931
23:12:10|0.80988
23:12:11|0.80951
23:12:12|0.80988
23:12:13|0.80929
23:12:14|0.80923
23:12:15|0.80929
23:12:16|0.80923
23:12:17|0.80959
23:12:18|0.80923
23:12:19|0.8098
23:12:20|0.8098
23:12:21|0.8098
23:12:22|0.8098
23:12:23|0.8098
23:12:24|0.8098
23:12:26|0.80925
23:12:26|0.80967
23:12:27|0.80938
23:12:28|0.80897
23:12:30|0.80856
23:12:30|0.80857
23:12:32|0.80909
23:12:33|0.80929
23:12:34|0.80933
23:12:35|0.80931
23:12:36|0.80931
23:12:36|0.80934
23:12:38|0.80927
23:12:39|0.80927
23:12:40|0.80933
23:12:42|0.80928
23:12:42|0.80958
23:12:43|0.80958
23:12:44|0.80925
23:12:45|0.80959
23:12:46|0.80958
23:12:47|0.80958
23:12:48|0.80967
23:12:49|0.80967
23:12:50|0.80927
23:12:51|0.80926
23:12:52|0.80926
23:12:53|0.80918
23:12:54|0.80918
23:12:55|0.80918
23:12:56|0.80899
23:12:57|0.80899
23:12:59|0.80899
23:12:59|0.80949
23:13:00|0.80949
23:13:01|0.80996
23:13:03|0.80958
23:13:04|0.81031
23:13:05|0.80898
23:13:06|0.80914
23:13:06|0.80915
23:13:08|0.80917
23:13:08|0.80945
23:13:10|0.80942
23:13:10|0.80942
23:13:12|0.80979
23:13:13|0.80969
23:13:14|0.80996
23:13:15|0.81092
23:13:15|0.81224
23:13:17|0.81246
23:13:18|0.81227
23:13:19|0.81207
23:13:19|0.81208
23:13:20|0.81249
23:13:22|0.81166
23:13:22|0.81156
23:13:24|0.81208
23:13:25|0.81151
23:13:26|0.81184
23:13:27|0.8112
23:13:27|0.81156
23:13:29|0.8118
23:13:30|0.81147
23:13:31|0.81135
23:13:32|0.81194
23:13:33|0.81194
23:13:35|0.81198
23:13:36|0.81152
23:13:37|0.81119
23:13:38|0.81163
23:13:39|0.81163
23:13:40|0.81163
23:13:41|0.8116
23:13:42|0.81157
23:13:43|0.81158
23:13:44|0.81091
23:13:45|0.81113
23:13:46|0.81113
23:13:47|0.81118
23:13:48|0.81049
23:13:49|0.8108
23:13:50|0.81071
23:13:51|0.81071
23:13:52|0.81077
23:13:53|0.81077
23:13:54|0.81099
23:13:55|0.8109
23:13:56|0.81092
23:13:56|0.81076
23:13:58|0.81076
23:13:59|0.811
23:14:00|0.811
23:14:00|0.81115
23:14:02|0.81102
23:14:03|0.81128
23:14:04|0.81132
23:14:05|0.81128
23:14:06|0.81099
23:14:07|0.81093
23:14:08|0.81122
23:14:09|0.81122
23:14:10|0.81099
23:14:10|0.81099
23:14:12|0.81172
23:14:13|0.81137
23:14:14|0.81137
23:14:15|0.81171
23:14:15|0.812
23:14:17|0.812
23:14:18|0.81198
23:14:19|0.81198
23:14:20|0.81198
23:14:21|0.812
23:14:22|0.812
23:14:23|0.81198
23:14:24|0.81198
23:14:25|0.812
23:14:26|0.812
23:14:26|0.81198
23:14:28|0.81198
23:14:28|0.81198
23:14:30|0.81198
23:14:30|0.81198
23:14:32|0.81198
23:14:33|0.81198
23:14:34|0.81148
23:14:36|0.81196
23:14:36|0.81149
23:14:37|0.81149
23:14:38|0.81148
23:14:40|0.81181
23:14:41|0.81181
23:14:42|0.81149
23:14:43|0.81149
23:14:44|0.81161
23:14:45|0.81131
23:14:46|0.81129
23:14:47|0.81129
23:14:48|0.81147
23:14:49|0.81086
23:14:50|0.81106
23:14:51|0.81106
23:14:52|0.81122
23:14:53|0.81122
23:14:54|0.81107
23:14:55|0.81077
23:14:56|0.81119
23:14:57|0.81263
23:14:58|0.81326
23:14:59|0.81326
23:15:00|0.8134
23:15:00|0.81334
23:15:01|0.81308
23:15:03|0.81378
23:15:04|0.81326
23:15:05|0.81326
23:15:06|0.81387
23:15:07|0.81339
23:15:08|0.81335
23:15:09|0.81353
23:15:10|0.81347
23:15:11|0.81353
23:15:12|0.81399
23:15:13|0.81397
23:15:14|0.81397
23:15:15|0.81348
23:15:16|0.81339
23:15:17|0.81282
23:15:18|0.81323
23:15:19|0.81326
23:15:20|0.81325
23:15:21|0.81294
23:15:22|0.81282
23:15:23|0.81307
23:15:24|0.8129
23:15:25|0.81292
23:15:26|0.81292
23:15:27|0.81353
23:15:28|0.81353
23:15:29|0.81402
23:15:30|0.81481
23:15:31|0.81497
23:15:32|0.81454
23:15:34|0.81488
23:15:34|0.81452
23:15:36|0.81498
23:15:37|0.81486
23:15:38|0.81487
23:15:39|0.81453
23:15:40|0.8148
23:15:41|0.81456
23:15:42|0.8138
23:15:43|0.81391
23:15:44|0.813
23:15:45|0.81282
23:15:46|0.81283
23:15:47|0.81321
23:15:48|0.81321
23:15:49|0.81342
23:15:50|0.81288
23:15:51|0.81337
23:15:52|0.81332
23:15:53|0.8129
23:15:54|0.81282
23:15:55|0.81161
23:15:56|0.81167
23:15:57|0.812
23:15:58|0.81094
23:15:59|0.81082
23:16:00|0.8114
23:16:01|0.81082
23:16:02|0.81082
23:16:03|0.81123
23:16:04|0.81128
23:16:05|0.81085
23:16:06|0.81113
23:16:07|0.8114
23:16:08|0.81113
23:16:09|0.81099
23:16:10|0.81128
23:16:11|0.8112
23:16:12|0.81077
23:16:13|0.81057
23:16:14|0.81028
23:16:15|0.80967
23:16:16|0.81003
23:16:17|0.80965
23:16:18|0.809
23:16:19|0.809
23:16:20|0.80827
23:16:21|0.80825
23:16:22|0.80688
23:16:23|0.80787
23:16:24|0.80807
23:16:25|0.8079
23:16:26|0.80858
23:16:27|0.80807
23:16:28|0.80851
23:16:29|0.80822
23:16:30|0.80807
23:16:31|0.80879
23:16:32|0.80815
23:16:34|0.80822
23:16:35|0.80822
23:16:36|0.80787
23:16:37|0.8073
23:16:38|0.808
23:16:40|0.80802
23:16:40|0.80779
23:16:42|0.8085
23:16:43|0.80803
23:16:44|0.80777
23:16:45|0.80777
23:16:45|0.80768
23:16:46|0.80845
23:16:47|0.80845
23:16:49|0.80878
23:16:49|0.80878
23:16:51|0.80878
23:16:51|0.80878
23:16:53|0.80777
23:16:53|0.80778
23:16:55|0.8078
23:16:56|0.8083
23:16:57|0.8083
23:16:57|0.80777
23:16:59|0.80777
23:17:00|0.80777
23:17:01|0.80777
23:17:02|0.80777
23:17:03|0.8078
23:17:04|0.80756
23:17:04|0.80764
23:17:06|0.80764
23:17:07|0.80731
23:17:08|0.80815
23:17:08|0.80779
23:17:10|0.80856
23:17:11|0.80946
23:17:12|0.80932
23:17:13|0.80977
23:17:14|0.80979
23:17:15|0.81011
23:17:16|0.80912
23:17:17|0.80932
23:17:18|0.8096
23:17:19|0.80956
23:17:19|0.8096
23:17:21|0.8096
23:17:22|0.8096
23:17:22|0.81005
23:17:24|0.81015
23:17:25|0.81015
23:17:25|0.80967
23:17:27|0.80967
23:17:28|0.80969
23:17:29|0.81012
23:17:29|0.81012
23:17:31|0.80979
23:17:31|0.81039
23:17:33|0.80962
23:17:34|0.8103
23:17:35|0.81013
23:17:36|0.81013
23:17:37|0.81008
23:17:38|0.81013
23:17:39|0.81013
23:17:40|0.81013
23:17:42|0.8099
23:17:43|0.8099
23:17:44|0.8099
23:17:44|0.81044
23:17:45|0.81044
23:17:46|0.81007
23:17:48|0.80977
23:17:48|0.80939
23:17:49|0.80939
23:17:50|0.80969
23:17:51|0.80969
23:17:53|0.80942
23:17:54|0.80937
23:17:54|0.80937
23:17:55|0.80937
23:17:57|0.80982
23:17:57|0.80949
23:17:58|0.80949
23:18:00|0.80949
23:18:01|0.80949
23:18:02|0.80952
23:18:03|0.80952
23:18:04|0.80913
23:18:05|0.80884
23:18:06|0.80911
23:18:07|0.80917
23:18:08|0.80916
23:18:09|0.80884
23:18:10|0.80833
23:18:10|0.80833
23:18:12|0.80832
23:18:13|0.80781
23:18:14|0.80782
23:18:15|0.80832
23:18:16|0.80785
23:18:17|0.80781
23:18:18|0.80781
23:18:19|0.80781
23:18:20|0.80781
23:18:21|0.80731
23:18:22|0.8073
23:18:23|0.80745
23:18:24|0.80745
23:18:24|0.80804
23:18:25|0.80831
23:18:26|0.80831
23:18:28|0.80778
23:18:29|0.80778
23:18:30|0.80831
23:18:31|0.8087
23:18:32|0.81019
23:18:33|0.81
23:18:34|0.81
23:18:34|0.81046
23:18:36|0.81046
23:18:37|0.81046
23:18:39|0.81048
23:18:39|0.81009
23:18:40|0.81009
23:18:41|0.81058
23:18:42|0.81071
23:18:43|0.8107
23:18:44|0.8107
23:18:45|0.81125
23:18:46|0.81093
23:18:47|0.81148
23:18:48|0.81148
23:18:49|0.81148
23:18:50|0.81177
23:18:51|0.81115
23:18:52|0.81146
23:18:53|0.81176
23:18:54|0.81115
23:18:55|0.81148
23:18:56|0.8112
23:18:57|0.81115
23:18:58|0.81115
23:18:59|0.81091
23:19:00|0.8105
23:19:01|0.81071
23:19:02|0.81028
23:19:03|0.81047
23:19:04|0.81076
23:19:05|0.81031
23:19:06|0.81031
23:19:07|0.81027
23:19:08|0.81027
23:19:09|0.81027
23:19:10|0.81027
23:19:11|0.81027
23:19:12|0.81065
23:19:13|0.81065
23:19:14|0.81002
23:19:15|0.8105
23:19:16|0.81074
23:19:17|0.81125
23:19:18|0.81133
23:19:19|0.81165
23:19:20|0.81132
23:19:21|0.812
23:19:22|0.81183
23:19:23|0.8113
23:19:24|0.81142
23:19:25|0.81127
23:19:26|0.81117
23:19:27|0.81142
23:19:28|0.81148
23:19:29|0.81148
23:19:30|0.81148
23:19:31|0.81142
23:19:32|0.81142
23:19:33|0.81114
23:19:34|0.81115
23:19:35|0.81103
23:19:36|0.81072
23:19:38|0.81
23:19:39|0.80933
23:19:40|0.80928
23:19:41|0.80898
23:19:42|0.80922
23:19:43|0.80872
23:19:44|0.80911
23:19:45|0.80911
23:19:46|0.80917
23:19:47|0.80917
23:19:48|0.80917
23:19:49|0.80918
23:19:50|0.80965
23:19:51|0.80922
23:19:52|0.80922
23:19:53|0.80922
23:19:54|0.80924
23:19:55|0.80924
23:19:56|0.80924
23:19:57|0.80927
23:19:58|0.80967
23:19:59|0.80898
23:20:00|0.80938
23:20:01|0.80877
23:20:02|0.80797
23:20:03|0.80779
23:20:04|0.80779
23:20:05|0.80829
23:20:06|0.80778
23:20:07|0.80778
23:20:08|0.80781
23:20:09|0.80824
23:20:10|0.80823
23:20:11|0.80823
23:20:12|0.80818
23:20:13|0.80764
23:20:14|0.80764
23:20:15|0.80764
23:20:16|0.80811
23:20:17|0.80764
23:20:18|0.80764
23:20:19|0.80764
23:20:20|0.8075
23:20:21|0.80792
23:20:22|0.8079
23:20:23|0.80787
23:20:24|0.80733
23:20:25|0.807
23:20:26|0.80657
23:20:27|0.80597
23:20:28|0.80632
23:20:29|0.80684
23:20:30|0.80684
23:20:31|0.80642
23:20:32|0.80724
23:20:33|0.80761
23:20:34|0.80784
23:20:35|0.80804
23:20:36|0.8074
23:20:37|0.80791
23:20:39|0.80791
23:20:39|0.80791
23:20:41|0.80802
23:20:41|0.80802
23:20:43|0.80781
23:20:44|0.80803
23:20:45|0.80835
23:20:46|0.80896
23:20:47|0.80916
23:20:48|0.80923
23:20:49|0.80923
23:20:49|0.80935
23:20:51|0.80888
23:20:52|0.80888
23:20:52|0.80904
23:20:54|0.80935
23:20:55|0.80973
23:20:55|0.81001
23:20:57|0.81017
23:20:57|0.81017
23:20:59|0.80986
23:21:00|0.80987
23:21:00|0.80986
23:21:02|0.80986
23:21:03|0.81033
23:21:04|0.81033
23:21:05|0.81011
23:21:06|0.80988
23:21:06|0.81055
23:21:08|0.81055
23:21:08|0.81055
23:21:10|0.81057
23:21:11|0.81058
23:21:12|0.81059
23:21:12|0.81059
23:21:14|0.81076
23:21:14|0.81021
23:21:16|0.81058
23:21:17|0.81057
23:21:17|0.81099
23:21:19|0.81123
23:21:19|0.81123
23:21:20|0.8115
23:21:22|0.81137
23:21:23|0.81137
23:21:24|0.8115
23:21:24|0.8108
23:21:26|0.81057
23:21:27|0.81112
23:21:27|0.81112
23:21:29|0.81068
23:21:29|0.81055
23:21:31|0.81055
23:21:32|0.81093
23:21:33|0.81128
23:21:34|0.81015
23:21:35|0.81015
23:21:36|0.81015
23:21:36|0.81056
23:21:37|0.81016
23:21:39|0.81046
23:21:40|0.81046
23:21:41|0.81046
23:21:43|0.81019
23:21:43|0.81019
23:21:44|0.81064
23:21:45|0.81064
23:21:46|0.81064
23:21:47|0.81063
23:21:49|0.81083
23:21:50|0.81083
23:21:51|0.81084
23:21:52|0.81061
23:21:52|0.81057
23:21:54|0.81061
23:21:55|0.81127
23:21:55|0.81127
23:21:57|0.81127
23:21:58|0.81127
23:21:59|0.81126
23:22:00|0.81126
23:22:00|0.81085
23:22:02|0.81085
23:22:03|0.81086
23:22:04|0.81086
23:22:05|0.81086
23:22:06|0.81086
23:22:07|0.81086
23:22:08|0.81085
23:22:09|0.81086
23:22:10|0.81086
23:22:11|0.81086
23:22:12|0.81085
23:22:13|0.81051
23:22:14|0.81042
23:22:16|0.81008
23:22:16|0.81008
23:22:17|0.81
23:22:18|0.81
23:22:19|0.81
23:22:20|0.80999
23:22:21|0.80999
23:22:23|0.80999
23:22:23|0.80999
23:22:24|0.80958
23:22:25|0.80958
23:22:26|0.80958
23:22:27|0.80949
23:22:28|0.80949
23:22:29|0.80913
23:22:30|0.80914
23:22:31|0.80925
23:22:32|0.80949
23:22:33|0.80894
23:22:34|0.80894
23:22:35|0.80899
23:22:36|0.80896
23:22:37|0.80896
23:22:38|0.8092
23:22:40|0.80894
23:22:41|0.80881
23:22:42|0.80881
23:22:43|0.80829
23:22:44|0.80829
23:22:45|0.80824
23:22:47|0.80824
23:22:48|0.80801
23:22:49|0.80801
23:22:49|0.80831
23:22:51|0.8084
23:22:52|0.8084
23:22:52|0.80866
23:22:54|0.80884
23:22:55|0.80954
23:22:56|0.80889
23:22:57|0.80889
23:22:58|0.80951
23:22:59|0.8095
23:23:00|0.80895
23:23:01|0.80895
23:23:02|0.80895
23:23:03|0.80895
23:23:04|0.80895
23:23:05|0.80895
23:23:06|0.80895
23:23:07|0.80893
23:23:08|0.80853
23:23:09|0.80829
23:23:10|0.80825
23:23:11|0.80825
23:23:12|0.80825
23:23:13|0.80826
23:23:14|0.80824
23:23:15|0.80824
23:23:16|0.80823
23:23:17|0.80821
23:23:18|0.80821
23:23:19|0.80796
23:23:20|0.80801
23:23:21|0.80802
23:23:22|0.80802
23:23:23|0.8082
23:23:24|0.8082
23:23:25|0.80796
23:23:26|0.80819
23:23:27|0.8082
23:23:28|0.8082
23:23:29|0.8082
23:23:30|0.80738
23:23:31|0.80779
23:23:32|0.80706
23:23:33|0.80701
23:23:34|0.80701
23:23:35|0.80706
23:23:36|0.80706
23:23:37|0.80745
23:23:38|0.80754
23:23:39|0.8069
23:23:40|0.80673
23:23:42|0.80667
23:23:43|0.80701
23:23:44|0.80663
23:23:45|0.80663
23:23:46|0.80665
23:23:47|0.80665
23:23:48|0.80665
23:23:48|0.80701
23:23:49|0.80642
23:23:51|0.80521
23:23:52|0.80532
23:23:53|0.80327
23:23:54|0.80326
23:23:54|0.80393
23:23:56|0.80304
23:23:57|0.80408
23:23:58|0.80344
23:23:59|0.80413
23:24:00|0.80466
23:24:01|0.80494
23:24:02|0.80435
23:24:03|0.80491
23:24:04|0.80519
23:24:05|0.80523
23:24:06|0.8056
23:24:07|0.80579
23:24:07|0.80515
23:24:09|0.80564
23:24:10|0.80493
23:24:11|0.80493
23:24:12|0.805
23:24:13|0.80515
23:24:14|0.80554
23:24:15|0.80554
23:24:16|0.80551
23:24:17|0.8055
23:24:18|0.8055
23:24:19|0.8055
23:24:20|0.80494
23:24:20|0.80494
23:24:22|0.80526
23:24:22|0.80526
23:24:24|0.80521
23:24:25|0.80521
23:24:26|0.80521
23:24:27|0.80442
23:24:28|0.80442
23:24:29|0.80442
23:24:30|0.80462
23:24:31|0.80462
23:24:31|0.80439
23:24:33|0.80439
23:24:33|0.80439
23:24:35|0.80439
23:24:36|0.80382
23:24:37|0.80435
23:24:38|0.80435
23:24:39|0.80435
23:24:39|0.80435
23:24:41|0.80444
23:24:42|0.80439
23:24:43|0.80463
23:24:45|0.80496
23:24:46|0.80452
23:24:47|0.80497
23:24:48|0.805
23:24:50|0.80538
23:24:50|0.806
23:24:51|0.80607
23:24:52|0.80574
23:24:53|0.80575
23:24:54|0.80607
23:24:55|0.80595
23:24:56|0.80617
23:24:57|0.80623
23:24:59|0.80565
23:24:59|0.8055
23:25:01|0.8055
23:25:01|0.8056
23:25:02|0.8059
23:25:03|0.80611
23:25:04|0.80651
23:25:05|0.80691
23:25:07|0.80692
23:25:07|0.80692
23:25:08|0.80692
23:25:10|0.80728
23:25:11|0.80735
23:25:12|0.80735
23:25:13|0.80767
23:25:14|0.80767
23:25:15|0.80761
23:25:16|0.80761
23:25:17|0.80707
23:25:17|0.80758
23:25:18|0.8075
23:25:20|0.80696
23:25:20|0.807
23:25:22|0.80671
23:25:22|0.80671
23:25:24|0.80695
23:25:25|0.80657
23:25:26|0.80657
23:25:27|0.80661
23:25:28|0.80661
23:25:29|0.80661
23:25:30|0.80701
23:25:31|0.80701
23:25:31|0.80701
23:25:33|0.80701
23:25:34|0.80778
23:25:35|0.80707
23:25:36|0.80707
23:25:37|0.80707
23:25:38|0.80707
23:25:39|0.80696
23:25:40|0.80667
23:25:40|0.80667
23:25:42|0.80667
23:25:43|0.80701
23:25:44|0.80702
23:25:45|0.80702
23:25:47|0.80678
23:25:47|0.80678
23:25:48|0.80678
23:25:49|0.80678
23:25:50|0.80678
23:25:51|0.80652
23:25:52|0.80636
23:25:53|0.80665
23:25:54|0.80702
23:25:55|0.80702
23:25:56|0.80696
23:25:57|0.80701
23:25:58|0.80732
23:26:00|0.80706
23:26:01|0.80669
23:26:02|0.80692
23:26:02|0.80684
23:26:04|0.80693
23:26:05|0.80693
23:26:06|0.80649
23:26:07|0.80649
23:26:08|0.80649
23:26:09|0.80649
23:26:10|0.80678
23:26:11|0.80681
23:26:12|0.80681
23:26:13|0.80681
23:26:14|0.80681
23:26:14|0.80709
23:26:15|0.80709
23:26:17|0.80709
23:26:17|0.80709
23:26:19|0.80709
23:26:20|0.80709
23:26:21|0.8067
23:26:22|0.80651
23:26:22|0.80692
23:26:24|0.80692
23:26:24|0.80691
23:26:26|0.80691
23:26:26|0.80651
23:26:28|0.80687
23:26:29|0.80587
23:26:30|0.80502
23:26:31|0.80502
23:26:31|0.80463
23:26:33|0.80463
23:26:34|0.80467
23:26:35|0.80467
23:26:36|0.80467
23:26:37|0.80538
23:26:37|0.80572
23:26:39|0.80579
23:26:40|0.80579
23:26:40|0.80579
23:26:42|0.80579
23:26:43|0.80579
23:26:44|0.80614
23:26:45|0.80578
23:26:46|0.80624
23:26:47|0.80624
23:26:48|0.80523
23:26:49|0.80531
23:26:50|0.80531
23:26:51|0.80557
23:26:52|0.80502
23:26:53|0.80502
23:26:55|0.80514
23:26:55|0.80514
23:26:56|0.8057
23:26:58|0.8057
23:26:59|0.80517
23:26:59|0.80517
23:27:01|0.80517
23:27:01|0.80571
23:27:03|0.80591
23:27:03|0.80591
23:27:04|0.80591
23:27:06|0.80591
23:27:07|0.80591
23:27:08|0.80597
23:27:09|0.80596
23:27:10|0.80526
23:27:10|0.805
23:27:12|0.80542
23:27:13|0.80541
23:27:14|0.80542
23:27:15|0.80542
23:27:16|0.80542
23:27:17|0.80541
23:27:17|0.80547
23:27:18|0.80547
23:27:20|0.80547
23:27:21|0.80569
23:27:21|0.80569
23:27:22|0.80569
23:27:24|0.80547
23:27:25|0.80547
23:27:25|0.80501
23:27:27|0.80464
23:27:28|0.80464
23:27:29|0.80528
23:27:30|0.80534
23:27:31|0.80542
23:27:32|0.80532
23:27:33|0.80552
23:27:34|0.80556
23:27:35|0.8055
23:27:36|0.8055
23:27:37|0.8055
23:27:38|0.8055
23:27:39|0.806
23:27:40|0.806
23:27:41|0.80635
23:27:42|0.80631
23:27:43|0.806
23:27:44|0.806
23:27:46|0.806
23:27:46|0.806
23:27:48|0.80625
23:27:49|0.806
23:27:49|0.80624
23:27:51|0.80624
23:27:52|0.80624
23:27:53|0.8055
23:27:54|0.80588
23:27:55|0.80588
23:27:56|0.80588
23:27:57|0.80591
23:27:58|0.80548
23:27:59|0.80548
23:28:00|0.80548
23:28:01|0.80589
23:28:02|0.80589
23:28:04|0.80495
23:28:04|0.80457
23:28:05|0.80464
23:28:06|0.80464
23:28:07|0.80433
23:28:08|0.8039
23:28:09|0.8045
23:28:10|0.80309
23:28:11|0.80195
23:28:12|0.80123
23:28:13|0.80204
23:28:14|0.80146
23:28:15|0.80249
23:28:16|0.80273
23:28:17|0.80189
23:28:18|0.80196
23:28:19|0.80229
23:28:20|0.80229
23:28:21|0.80329
23:28:22|0.80343
23:28:23|0.80295
23:28:24|0.80283
23:28:25|0.80251
23:28:26|0.8025
23:28:27|0.80324
23:28:28|0.80258
23:28:29|0.80285
23:28:30|0.80271
23:28:31|0.80229
23:28:32|0.80205
23:28:33|0.80202
23:28:34|0.802
23:28:35|0.802
23:28:36|0.80253
23:28:37|0.80201
23:28:38|0.80253
23:28:39|0.802
23:28:40|0.80119
23:28:41|0.80119
23:28:42|0.80177
23:28:43|0.80173
23:28:44|0.80173
23:28:46|0.80173
23:28:46|0.80173
23:28:48|0.79926
23:28:49|0.79926
23:28:50|0.79919
23:28:51|0.79868
23:28:52|0.79894
23:28:53|0.79902
23:28:54|0.79904
23:28:55|0.79849
23:28:56|0.79908
23:28:58|0.79891
23:28:58|0.79891
23:28:59|0.79833
23:29:00|0.79833
23:29:01|0.79921
23:29:02|0.79994
23:29:03|0.7999
23:29:04|0.8
23:29:05|0.79994
23:29:06|0.79997
23:29:07|0.8
23:29:08|0.8003
23:29:09|0.80012
23:29:10|0.80065
23:29:11|0.80051
23:29:12|0.80051
23:29:13|0.80012
23:29:14|0.80038
23:29:15|0.80072
23:29:16|0.80051
23:29:17|0.80015
23:29:18|0.80031
23:29:19|0.79978
23:29:20|0.79937
23:29:21|0.79937
23:29:22|0.79994
23:29:23|0.79994
23:29:24|0.79936
23:29:25|0.79951
23:29:26|0.79989
23:29:27|0.79989
23:29:28|0.79941
23:29:29|0.79988
23:29:30|0.79989
23:29:31|0.79985
23:29:32|0.8
23:29:33|0.8
23:29:34|0.80049
23:29:35|0.80049
23:29:36|0.80049
23:29:37|0.80044
23:29:38|0.80048
23:29:39|0.80044
23:29:40|0.80044
23:29:41|0.80069
23:29:42|0.80069
23:29:43|0.80069
23:29:44|0.80077
23:29:46|0.80141
23:29:47|0.80174
23:29:48|0.80174
23:29:49|0.80237
23:29:51|0.80199
23:29:51|0.80199
23:29:53|0.80136
23:29:54|0.80136
23:29:55|0.80077
23:29:56|0.80138
23:29:57|0.8008
23:29:57|0.80137
23:29:58|0.80137
23:30:00|0.80138
23:30:01|0.8008
23:30:02|0.8008
23:30:03|0.8008
23:30:04|0.80079
23:30:05|0.80137
23:30:05|0.80083
23:30:07|0.80188
23:30:08|0.80188
23:30:09|0.802
23:30:10|0.80201
23:30:11|0.80257
23:30:12|0.80215
23:30:13|0.80291
23:30:14|0.80249
23:30:15|0.8029
23:30:16|0.80195
23:30:17|0.80135
23:30:18|0.79971
23:30:19|0.79971
23:30:20|0.79953
23:30:21|0.79953
23:30:22|0.79999
23:30:23|0.8
23:30:24|0.80028
23:30:25|0.8
23:30:26|0.7991
23:30:27|0.79981
23:30:28|0.79982
23:30:29|0.80012
23:30:30|0.80077
23:30:31|0.80076
23:30:32|0.80076
23:30:33|0.80036
23:30:34|0.80008
23:30:35|0.8001
23:30:36|0.80012
23:30:37|0.799
23:30:38|0.799
23:30:39|0.799
23:30:40|0.799
23:30:41|0.80036
23:30:42|0.80046
23:30:43|0.79976
23:30:44|0.80063
23:30:45|0.80063
23:30:46|0.80059
23:30:47|0.79972
23:30:49|0.79948
23:30:49|0.79968
23:30:51|0.79972
23:30:52|0.79967
23:30:53|0.79967
23:30:54|0.79987
23:30:55|0.79983
23:30:55|0.79983
23:30:57|0.79983
23:30:57|0.79948
23:30:59|0.799
23:31:00|0.799
23:31:01|0.7992
23:31:01|0.79841
23:31:03|0.79775
23:31:04|0.7975
23:31:05|0.79729
23:31:05|0.79666
23:31:07|0.797
23:31:07|0.79604
23:31:09|0.79467
23:31:10|0.79474
23:31:10|0.79545
23:31:11|0.79545
23:31:13|0.79508
23:31:14|0.79591
23:31:14|0.79615
23:31:15|0.79612
23:31:17|0.79665
23:31:17|0.79599
23:31:19|0.79599
23:31:19|0.79611
23:31:21|0.79612
23:31:21|0.79612
23:31:23|0.79652
23:31:23|0.79603
23:31:25|0.79603
23:31:25|0.79585
23:31:27|0.79585
23:31:27|0.79585
23:31:29|0.79585
23:31:30|0.79585
23:31:30|0.79612
23:31:31|0.79559
23:31:33|0.79585
23:31:34|0.79547
23:31:35|0.79547
23:31:35|0.79547
23:31:36|0.79547
23:31:37|0.79548
23:31:38|0.79547
23:31:40|0.79558
23:31:40|0.79558
23:31:42|0.79577
23:31:42|0.79597
23:31:43|0.796
23:31:44|0.79625
23:31:45|0.79507
23:31:47|0.7951
23:31:47|0.79473
23:31:49|0.79495
23:31:50|0.7944
23:31:51|0.79474
23:31:52|0.7953
23:31:53|0.7948
23:31:53|0.79418
23:31:55|0.79474
23:31:56|0.79474
23:31:57|0.79474
23:31:58|0.79434
23:31:59|0.79451
23:32:00|0.79412
23:32:01|0.79395
23:32:02|0.79395
23:32:03|0.79406
23:32:04|0.79303
23:32:04|0.79239
23:32:06|0.79244
23:32:06|0.79262
23:32:08|0.7924
23:32:08|0.79268
23:32:10|0.79249
23:32:11|0.79279
23:32:12|0.79239
23:32:13|0.7924
23:32:14|0.79265
23:32:15|0.79271
23:32:16|0.79344
23:32:17|0.79348
23:32:18|0.79348
23:32:19|0.7936
23:32:20|0.79308
23:32:21|0.79308
23:32:22|0.79271
23:32:23|0.79321
23:32:24|0.79321
23:32:25|0.79344
23:32:26|0.79357
23:32:27|0.79405
23:32:28|0.79454
23:32:29|0.79453
23:32:30|0.79415
23:32:31|0.79415
23:32:32|0.79417
23:32:33|0.79474
23:32:34|0.7948
23:32:35|0.79457
23:32:36|0.79449
23:32:37|0.79498
23:32:38|0.79525
23:32:39|0.797
23:32:40|0.79659
23:32:41|0.79591
23:32:42|0.79623
23:32:44|0.79618
23:32:44|0.79572
23:32:45|0.79619
23:32:46|0.79575
23:32:47|0.79529
23:32:49|0.7953
23:32:50|0.7953
23:32:51|0.7953
23:32:52|0.79574
23:32:53|0.79497
23:32:54|0.79497
23:32:55|0.7951
23:32:56|0.79529
23:32:57|0.79552
23:32:58|0.79499
23:32:59|0.79498
23:33:00|0.79498
23:33:01|0.79473
23:33:02|0.79473
23:33:03|0.79473
23:33:04|0.795
23:33:05|0.79527
23:33:06|0.795
23:33:07|0.795
23:33:08|0.79519
23:33:09|0.79453
23:33:10|0.79497
23:33:11|0.79497
23:33:12|0.79494
23:33:13|0.795
23:33:14|0.79518
23:33:15|0.79518
23:33:16|0.79528
23:33:17|0.79493
23:33:18|0.79493
23:33:19|0.79493
23:33:20|0.79448
23:33:21|0.79448
23:33:22|0.79419
23:33:23|0.79419
23:33:24|0.794
23:33:25|0.79375
23:33:26|0.79364
23:33:28|0.79156
23:33:28|0.79
23:33:29|0.79139
23:33:30|0.79039
23:33:31|0.79109
23:33:32|0.79041
23:33:33|0.79021
23:33:34|0.79122
23:33:35|0.79205
23:33:36|0.79164
23:33:37|0.79247
23:33:38|0.79357
23:33:39|0.79312
23:33:40|0.79315
23:33:41|0.79424
23:33:42|0.79401
23:33:43|0.79429
23:33:44|0.79424
23:33:45|0.79426
23:33:46|0.79426
23:33:47|0.79406
23:33:48|0.79406
23:33:50|0.794
23:33:51|0.79305
23:33:52|0.79346
23:33:53|0.79258
23:33:55|0.79258
23:33:55|0.79295
23:33:56|0.79219
23:33:57|0.79232
23:33:58|0.79253
23:34:00|0.79245
23:34:00|0.7922
23:34:02|0.79278
23:34:02|0.79284
23:34:04|0.79357
23:34:05|0.79357
23:34:05|0.79364
23:34:07|0.79318
23:34:07|0.79367
23:34:08|0.79366
23:34:10|0.7929
23:34:10|0.79315
23:34:11|0.79315
23:34:12|0.79313
23:34:13|0.79313
23:34:15|0.79199
23:34:16|0.79169
23:34:17|0.79174
23:34:18|0.79206
23:34:18|0.79209
23:34:20|0.79245
23:34:20|0.79253
23:34:21|0.79253
23:34:22|0.79253
23:34:23|0.79247
23:34:24|0.79247
23:34:25|0.7923
23:34:26|0.79231
23:34:27|0.79253
23:34:28|0.79253
23:34:29|0.79186
23:34:31|0.79245
23:34:31|0.79247
23:34:32|0.79201
23:34:33|0.79201
23:34:34|0.79204
23:34:35|0.79204
23:34:36|0.79204
23:34:37|0.79167
23:34:38|0.79148
23:34:39|0.79201
23:34:40|0.79205
23:34:41|0.79232
23:34:42|0.79188
23:34:43|0.79237
23:34:44|0.79237
23:34:45|0.79237
23:34:47|0.79201
23:34:48|0.79201
23:34:48|0.79201
23:34:50|0.79157
23:34:51|0.79199
23:34:53|0.79199
23:34:53|0.79199
23:34:55|0.792
23:34:56|0.79062
23:34:57|0.79085
23:34:58|0.79085
23:34:59|0.7908
23:35:00|0.79092
23:35:01|0.79033
23:35:03|0.79074
23:35:03|0.79099
23:35:04|0.79043
23:35:05|0.79047
23:35:06|0.7904
23:35:07|0.79085
23:35:08|0.79111
23:35:09|0.79083
23:35:10|0.79058
23:35:11|0.79199
23:35:12|0.79199
23:35:13|0.79184
23:35:14|0.79203
23:35:15|0.79208
23:35:16|0.79152
23:35:17|0.79112
23:35:18|0.79124
23:35:19|0.79124
23:35:20|0.79124
23:35:21|0.791
23:35:22|0.791
23:35:23|0.79
23:35:24|0.79
23:35:25|0.78858
23:35:26|0.78816
23:35:27|0.78668
23:35:28|0.786
23:35:29|0.786
23:35:30|0.7861
23:35:31|0.78628
23:35:32|0.7862
23:35:33|0.7861
23:35:34|0.78721
23:35:35|0.78718
23:35:36|0.7878
23:35:37|0.78768
23:35:38|0.78747
23:35:39|0.78852
23:35:40|0.78846
23:35:41|0.78891
23:35:42|0.78929
23:35:43|0.78871
23:35:44|0.7891
23:35:45|0.79013
23:35:46|0.7901
23:35:47|0.7904
23:35:48|0.7898
23:35:49|0.79034
23:35:50|0.79034
23:35:52|0.79043
23:35:53|0.79084
23:35:54|0.7905
23:35:55|0.79076
23:35:57|0.79046
23:35:57|0.7901
23:35:58|0.79035
23:35:59|0.79015
23:36:00|0.79017
23:36:01|0.79041
23:36:02|0.7904
23:36:03|0.79015
23:36:04|0.78984
23:36:05|0.78984
23:36:06|0.79247
23:36:07|0.79247
23:36:08|0.79299
23:36:09|0.79407
23:36:10|0.79418
23:36:11|0.79318
23:36:12|0.79268
23:36:13|0.79259
23:36:14|0.793
23:36:15|0.79416
23:36:16|0.79416
23:36:17|0.7929
23:36:18|0.79234
23:36:19|0.79306
23:36:20|0.7931
23:36:21|0.79367
23:36:22|0.79386
23:36:23|0.79366
23:36:24|0.79345
23:36:25|0.79354
23:36:26|0.79419
23:36:27|0.79415
23:36:28|0.79354
23:36:29|0.79354
23:36:30|0.79344
23:36:31|0.793
23:36:32|0.793
23:36:33|0.793
23:36:34|0.793
23:36:35|0.79268
23:36:36|0.79233
23:36:37|0.79233
23:36:38|0.79233
23:36:39|0.79277
23:36:40|0.79278
23:36:41|0.7927
23:36:42|0.79282
23:36:43|0.79205
23:36:44|0.79205
23:36:45|0.79277
23:36:46|0.79207
23:36:47|0.793
23:36:48|0.793
23:36:49|0.79336
23:36:50|0.79333
23:36:51|0.79325
23:36:53|0.79395
23:36:54|0.79395
23:36:54|0.79395
23:36:56|0.79338
23:36:57|0.79395
23:36:58|0.79395
23:36:59|0.79395
23:37:00|0.79329
23:37:01|0.79276
23:37:02|0.7932
23:37:03|0.7932
23:37:04|0.7932
23:37:05|0.79311
23:37:07|0.79325
23:37:08|0.79325
23:37:09|0.79338
23:37:10|0.79338
23:37:11|0.79337
23:37:12|0.79302
23:37:13|0.79302
23:37:14|0.79338
23:37:15|0.79338
23:37:16|0.79356
23:37:16|0.79356
23:37:18|0.79356
23:37:19|0.7939
23:37:20|0.79387
23:37:20|0.79387
23:37:21|0.79387
23:37:23|0.79387
23:37:24|0.79389
23:37:25|0.79343
23:37:26|0.79343
23:37:26|0.79343
23:37:28|0.79343
23:37:29|0.79343
23:37:30|0.79383
23:37:31|0.79383
23:37:31|0.79383
23:37:33|0.79365
23:37:34|0.79415
23:37:35|0.79349
23:37:36|0.79415
23:37:37|0.7941
23:37:37|0.79344
23:37:39|0.79344
23:37:40|0.79344
23:37:41|0.79334
23:37:42|0.79386
23:37:43|0.79386
23:37:44|0.7932
23:37:45|0.7932
23:37:45|0.79298
23:37:47|0.79344
23:37:48|0.79344
23:37:49|0.79344
23:37:50|0.79344
23:37:51|0.79331
23:37:52|0.79331
23:37:53|0.79344
23:37:55|0.79342
23:37:56|0.79318
23:37:57|0.79301
23:37:58|0.793
23:37:59|0.79295
23:38:00|0.7926
23:38:01|0.7926
23:38:02|0.79258
23:38:03|0.79258
23:38:04|0.79258
23:38:05|0.79257
23:38:06|0.79257
23:38:07|0.79257
23:38:08|0.79257
23:38:09|0.7922
23:38:10|0.7922
23:38:11|0.7922
23:38:12|0.79256
23:38:13|0.79282
23:38:14|0.79282
23:38:15|0.79282
23:38:16|0.79282
23:38:17|0.79282
23:38:18|0.79282
23:38:19|0.79282
23:38:20|0.79282
23:38:21|0.79286
23:38:22|0.79286
23:38:23|0.7934
23:38:24|0.79343
23:38:26|0.79343
23:38:26|0.79343
23:38:27|0.79434
23:38:28|0.79483
23:38:30|0.79449
23:38:30|0.79449
23:38:32|0.79449
23:38:32|0.794
23:38:33|0.79449
23:38:34|0.79449
23:38:35|0.79449
23:38:36|0.79397
23:38:37|0.79446
23:38:39|0.79446
23:38:40|0.79474
23:38:40|0.79446
23:38:41|0.79446
23:38:42|0.7941
23:38:43|0.7941
23:38:44|0.79441
23:38:45|0.79442
23:38:46|0.79442
23:38:47|0.7944
23:38:48|0.7944
23:38:49|0.79441
23:38:50|0.79445
23:38:51|0.79445
23:38:52|0.79446
23:38:53|0.79446
23:38:55|0.79446
23:38:56|0.79446
23:38:57|0.7952
23:38:58|0.79456
23:39:00|0.79448
23:39:00|0.79448
23:39:01|0.794
23:39:03|0.79414
23:39:03|0.79327
23:39:05|0.79376
23:39:05|0.79313
23:39:07|0.79328
23:39:08|0.79328
23:39:09|0.79328
23:39:09|0.79465
23:39:10|0.79403
23:39:11|0.79401
23:39:12|0.79457
23:39:13|0.79486
23:39:14|0.79486
23:39:16|0.79479
23:39:17|0.79478
23:39:18|0.79478
23:39:19|0.79461
23:39:20|0.79454
23:39:21|0.79452
23:39:22|0.79452
23:39:23|0.79452
23:39:24|0.79452
23:39:25|0.79452
23:39:26|0.79451
23:39:27|0.79451
23:39:28|0.79452
23:39:29|0.79394
23:39:30|0.79394
23:39:31|0.79394
23:39:32|0.79394
23:39:33|0.79394
23:39:34|0.79394
23:39:35|0.79395
23:39:36|0.7939
23:39:37|0.79411
23:39:38|0.79411
23:39:39|0.79386
23:39:40|0.79415
23:39:41|0.79415
23:39:42|0.794
23:39:43|0.794
23:39:44|0.79363
23:39:45|0.79356
23:39:46|0.79356
23:39:47|0.79357
23:39:48|0.79357
23:39:49|0.79357
23:39:50|0.79361
23:39:51|0.79362
23:39:52|0.79319
23:39:53|0.79319
23:39:54|0.79319
23:39:55|0.79319
23:39:56|0.79301
23:39:57|0.79301
23:39:59|0.79319
23:40:00|0.79319
23:40:01|0.79319
23:40:02|0.79319
23:40:03|0.793
23:40:04|0.793
23:40:04|0.793
23:40:06|0.79298
23:40:07|0.79298
23:40:08|0.79269
23:40:09|0.79298
23:40:10|0.79298
23:40:11|0.79298
23:40:12|0.79324
23:40:13|0.79343
23:40:14|0.7932
23:40:15|0.79301
23:40:16|0.79301
23:40:17|0.7928
23:40:18|0.793
23:40:19|0.793
23:40:20|0.7928
23:40:21|0.7923
23:40:22|0.79168
23:40:23|0.79122
23:40:24|0.79076
23:40:25|0.79076
23:40:26|0.7896
23:40:27|0.7896
23:40:28|0.7895
23:40:29|0.79128
23:40:30|0.79143
23:40:31|0.79189
23:40:32|0.79189
23:40:33|0.79227
23:40:33|0.79299
23:40:34|0.79241
23:40:35|0.79297
23:40:37|0.79297
23:40:38|0.79297
23:40:39|0.79296
23:40:40|0.79249
23:40:40|0.79239
23:40:41|0.79209
23:40:43|0.79248
23:40:44|0.79248
23:40:45|0.79208
23:40:46|0.7924
23:40:47|0.79178
23:40:48|0.79175
23:40:49|0.79237
23:40:49|0.79173
23:40:50|0.79153
23:40:52|0.79194
23:40:53|0.79205
23:40:54|0.79205
23:40:54|0.79211
23:40:55|0.79212
23:40:57|0.7919
23:40:59|0.79254
23:40:59|0.79253
23:41:00|0.79294
23:41:02|0.79294
23:41:03|0.79294
23:41:04|0.79223
23:41:05|0.79268
23:41:06|0.79268
23:41:08|0.79245
23:41:08|0.79168
23:41:10|0.79217
23:41:10|0.79217
23:41:11|0.79211
23:41:12|0.79187
23:41:13|0.79217
23:41:14|0.79225
23:41:15|0.79247
23:41:16|0.79263
23:41:17|0.79217
23:41:18|0.79255
23:41:19|0.79252
23:41:20|0.7921
23:41:21|0.7921
23:41:22|0.792
23:41:23|0.792
23:41:24|0.792
23:41:25|0.792
23:41:26|0.79209
23:41:27|0.79187
23:41:28|0.79187
23:41:29|0.79163
23:41:30|0.7921
23:41:31|0.7921
23:41:32|0.7921
23:41:33|0.7921
23:41:34|0.79169
23:41:35|0.79168
23:41:36|0.79201
23:41:37|0.79201
23:41:38|0.79153
23:41:39|0.79153
23:41:40|0.79153
23:41:42|0.7919
23:41:43|0.79168
23:41:44|0.79168
23:41:45|0.79168
23:41:46|0.79169
23:41:47|0.79169
23:41:47|0.79201
23:41:49|0.79169
23:41:50|0.79201
23:41:50|0.792
23:41:51|0.79155
23:41:53|0.79124
23:41:54|0.79124
23:41:55|0.79124
23:41:55|0.79119
23:41:57|0.79119
23:41:58|0.79124
23:41:59|0.79123
23:42:01|0.79048
23:42:01|0.79048
23:42:02|0.79095
23:42:03|0.79095
23:42:05|0.79054
23:42:06|0.79117
23:42:07|0.79169
23:42:08|0.79189
23:42:08|0.7913
23:42:09|0.79093
23:42:11|0.79152
23:42:12|0.79113
23:42:12|0.79114
23:42:14|0.79128
23:42:15|0.79127
23:42:16|0.79143
23:42:16|0.79159
23:42:17|0.79158
23:42:19|0.79158
23:42:20|0.79158
23:42:20|0.79158
23:42:22|0.7918
23:42:23|0.79149
23:42:24|0.79149
23:42:25|0.79153
23:42:26|0.79153
23:42:27|0.79111
23:42:28|0.79112
23:42:28|0.79108
23:42:30|0.79104
23:42:31|0.79131
23:42:31|0.79131
23:42:32|0.79108
23:42:34|0.79153
23:42:34|0.79199
23:42:36|0.7916
23:42:37|0.79155
23:42:38|0.79155
23:42:39|0.79155
23:42:40|0.79155
23:42:41|0.7921
23:42:41|0.79237
23:42:42|0.79237
23:42:44|0.79343
23:42:45|0.79353
23:42:46|0.79324
23:42:47|0.79374
23:42:48|0.79323
23:42:49|0.79331
23:42:49|0.79331
23:42:50|0.79399
23:42:52|0.79401
23:42:52|0.79423
23:42:54|0.79487
23:42:55|0.79468
23:42:56|0.79625
23:42:57|0.79737
23:42:58|0.79729
23:42:59|0.79697
23:43:00|0.79561
23:43:01|0.79585
23:43:02|0.79633
23:43:04|0.79597
23:43:04|0.79634
23:43:05|0.79678
23:43:06|0.79678
23:43:07|0.79678
23:43:08|0.7967
23:43:09|0.7967
23:43:10|0.79551
23:43:11|0.79536
23:43:12|0.795
23:43:14|0.79556
23:43:14|0.79472
23:43:15|0.79553
23:43:16|0.79533
23:43:17|0.79506
23:43:19|0.79564
23:43:20|0.79559
23:43:20|0.79539
23:43:22|0.79585
23:43:23|0.79585
23:43:24|0.79585
23:43:25|0.79585
23:43:26|0.79585
23:43:27|0.79585
23:43:27|0.79585
23:43:29|0.79585
23:43:30|0.79585
23:43:31|0.7949
23:43:31|0.795
23:43:33|0.79522
23:43:34|0.795
23:43:34|0.79449
23:43:36|0.79449
23:43:37|0.79449
23:43:38|0.79399
23:43:39|0.79409
23:43:39|0.79404
23:43:41|0.79404
23:43:42|0.79404
23:43:42|0.79406
23:43:44|0.79406
23:43:45|0.79446
23:43:45|0.79482
23:43:47|0.79414
23:43:48|0.7948
23:43:49|0.79475
23:43:50|0.79416
23:43:51|0.79416
23:43:52|0.79416
23:43:52|0.7938
23:43:54|0.7938
23:43:55|0.7938
23:43:56|0.7938
23:43:57|0.7938
23:43:58|0.7938
23:43:58|0.7938
23:44:00|0.7938
23:44:01|0.79416
23:44:03|0.7939
23:44:04|0.7939
23:44:05|0.7939
23:44:06|0.7939
23:44:07|0.79424
23:44:08|0.79428
23:44:09|0.7938
23:44:10|0.79421
23:44:11|0.79394
23:44:12|0.79373
23:44:13|0.794
23:44:14|0.79362
23:44:15|0.79361
23:44:16|0.79361
23:44:17|0.79358
23:44:18|0.79303
23:44:19|0.79322
23:44:20|0.79322
23:44:21|0.79322
23:44:22|0.79322
23:44:23|0.79322
23:44:24|0.79293
23:44:25|0.793
23:44:26|0.7928
23:44:27|0.7928
23:44:28|0.79308
23:44:29|0.79344
23:44:30|0.79344
23:44:31|0.79344
23:44:32|0.79353
23:44:33|0.79304
23:44:34|0.79353
23:44:35|0.79241
23:44:36|0.79253
23:44:37|0.79252
23:44:38|0.7929
23:44:39|0.7929
23:44:40|0.79286
23:44:41|0.79286
23:44:42|0.79286
23:44:43|0.79286
23:44:44|0.7928
23:44:45|0.793
23:44:46|0.79304
23:44:47|0.79304
23:44:48|0.79304
23:44:49|0.7929
23:44:50|0.79298
23:44:51|0.79298
23:44:52|0.79222
23:44:53|0.79222
23:44:54|0.7924
23:44:55|0.7924
23:44:56|0.7924
23:44:57|0.79184
23:44:58|0.79184
23:44:59|0.79193
23:45:00|0.79185
23:45:02|0.79184
23:45:02|0.79181
23:45:03|0.79284
23:45:04|0.79303
23:45:05|0.79303
23:45:06|0.79303
23:45:07|0.7935
23:45:08|0.7938
23:45:09|0.79391
23:45:10|0.79354
23:45:11|0.79314
23:45:12|0.794
23:45:13|0.794
23:45:14|0.79401
23:45:15|0.79469
23:45:16|0.79413
23:45:17|0.79429
23:45:18|0.7944
23:45:19|0.79434
23:45:20|0.79443
23:45:21|0.7944
23:45:22|0.79476
23:45:23|0.79467
23:45:24|0.79394
23:45:25|0.79354
23:45:26|0.79396
23:45:27|0.79383
23:45:28|0.79442
23:45:29|0.79442
23:45:30|0.79354
23:45:31|0.79344
23:45:32|0.79403
23:45:33|0.79403
23:45:34|0.79434
23:45:35|0.79432
23:45:36|0.79369
23:45:37|0.79369
23:45:38|0.79424
23:45:39|0.79445
23:45:40|0.79384
23:45:41|0.795
23:45:42|0.795
23:45:43|0.79526
23:45:44|0.79497
23:45:45|0.79525
23:45:46|0.79525
23:45:47|0.79478
23:45:48|0.79582
23:45:49|0.79582
23:45:50|0.79613
23:45:51|0.79565
23:45:52|0.79582
23:45:53|0.7957
23:45:54|0.79551
23:45:55|0.79545
23:45:56|0.79545
23:45:57|0.79582
23:45:58|0.79582
23:45:59|0.79582
23:46:00|0.79539
23:46:02|0.79502
23:46:03|0.79533
23:46:04|0.79533
23:46:05|0.7953
23:46:06|0.79531
23:46:08|0.79531
23:46:08|0.79533
23:46:09|0.79569
23:46:10|0.79533
23:46:11|0.79533
23:46:13|0.7953
23:46:14|0.79505
23:46:14|0.79505
23:46:16|0.79505
23:46:17|0.79533
23:46:19|0.79533
23:46:19|0.79533
23:46:20|0.79492
23:46:21|0.79553
23:46:22|0.79552
23:46:23|0.79552
23:46:24|0.79552
23:46:25|0.79544
23:46:26|0.79553
23:46:27|0.79553
23:46:28|0.79552
23:46:29|0.79569
23:46:30|0.79569
23:46:31|0.79534
23:46:32|0.79534
23:46:33|0.79493
23:46:34|0.79493
23:46:35|0.79493
23:46:36|0.79519
23:46:37|0.79519
23:46:38|0.79519
23:46:39|0.79544
23:46:40|0.79541
23:46:41|0.79541
23:46:42|0.7941
23:46:43|0.794
23:46:44|0.794
23:46:45|0.79369
23:46:46|0.79369
23:46:47|0.7938
23:46:48|0.79369
23:46:49|0.79369
23:46:50|0.79353
23:46:51|0.79351
23:46:52|0.79351
23:46:53|0.79344
23:46:54|0.79346
23:46:55|0.79346
23:46:56|0.79307
23:46:57|0.79345
23:46:58|0.79374
23:46:59|0.79374
23:47:00|0.79374
23:47:01|0.79374
23:47:03|0.79336
23:47:04|0.7932
23:47:05|0.7932
23:47:07|0.7932
23:47:07|0.7932
23:47:08|0.7932
23:47:09|0.79374
23:47:10|0.79347
23:47:11|0.79371
23:47:12|0.79371
23:47:13|0.79321
23:47:14|0.79321
23:47:15|0.79301
23:47:16|0.79299
23:47:17|0.79324
23:47:18|0.79324
23:47:19|0.79324
23:47:20|0.79346
23:47:21|0.79294
23:47:22|0.79294
23:47:23|0.79342
23:47:24|0.79342
23:47:25|0.79284
23:47:26|0.79284
23:47:27|0.79284
23:47:28|0.79284
23:47:29|0.79344
23:47:30|0.7929
23:47:31|0.7929
23:47:32|0.7929
23:47:33|0.7929
23:47:34|0.79296
23:47:35|0.79296
23:47:36|0.79288
23:47:37|0.79328
23:47:38|0.79262
23:47:39|0.7925
23:47:40|0.79202
23:47:41|0.7917
23:47:42|0.79156
23:47:43|0.79091
23:47:44|0.79121
23:47:45|0.79111
23:47:46|0.79164
23:47:47|0.79097
23:47:48|0.79191
23:47:49|0.79187
23:47:50|0.79111
23:47:51|0.79092
23:47:52|0.79094
23:47:53|0.79094
23:47:54|0.79057
23:47:55|0.79055
23:47:56|0.79093
23:47:57|0.79116
23:47:58|0.79146
23:47:59|0.79146
23:48:00|0.79103
23:48:01|0.79111
23:48:03|0.79019
23:48:04|0.79054
23:48:05|0.79054
23:48:06|0.79054
23:48:07|0.79044
23:48:08|0.79006
23:48:09|0.78937
23:48:10|0.78985
23:48:11|0.78985
23:48:12|0.78979
23:48:12|0.78928
23:48:14|0.78876
23:48:15|0.78937
23:48:16|0.78853
23:48:17|0.78851
23:48:18|0.787
23:48:19|0.78708
23:48:20|0.78791
23:48:21|0.78733
23:48:22|0.7869
23:48:23|0.7869
23:48:24|0.78525
23:48:25|0.785
23:48:26|0.78551
23:48:27|0.78596
23:48:28|0.78545
23:48:29|0.7869
23:48:30|0.78632
23:48:31|0.78632
23:48:32|0.78614
23:48:33|0.7869
23:48:34|0.78613
23:48:35|0.78592
23:48:36|0.78596
23:48:37|0.78609
23:48:38|0.78569
23:48:39|0.78658
23:48:40|0.7869
23:48:41|0.7869
23:48:42|0.7869
23:48:43|0.78668
23:48:44|0.78689
23:48:45|0.78689
23:48:46|0.78689
23:48:47|0.78688
23:48:48|0.7869
23:48:49|0.78649
23:48:50|0.78634
23:48:51|0.78663
23:48:52|0.78617
23:48:53|0.78617
23:48:54|0.78679
23:48:55|0.7869
23:48:56|0.78664
23:48:57|0.7869
23:48:58|0.78612
23:48:59|0.78675
23:49:00|0.7869
23:49:01|0.78681
23:49:02|0.7869
23:49:03|0.78688
23:49:04|0.78733
23:49:06|0.78746
23:49:06|0.78821
23:49:08|0.78836
23:49:09|0.78836
23:49:10|0.78911
23:49:11|0.78878
23:49:12|0.78897
23:49:13|0.7893
23:49:14|0.7893
23:49:15|0.78927
23:49:16|0.78928
23:49:16|0.78927
23:49:18|0.78928
23:49:19|0.78884
23:49:20|0.78843
23:49:21|0.78884
23:49:22|0.78897
23:49:23|0.78885
23:49:24|0.78854
23:49:25|0.78881
23:49:26|0.78881
23:49:26|0.78886
23:49:28|0.78856
23:49:29|0.78877
23:49:30|0.78861
23:49:31|0.78824
23:49:32|0.78852
23:49:33|0.78779
23:49:34|0.7884
23:49:34|0.78837
23:49:35|0.78837
23:49:36|0.7884
23:49:38|0.78794
23:49:39|0.78791
23:49:40|0.78819
23:49:41|0.78819
23:49:42|0.788
23:49:43|0.788
23:49:44|0.788
23:49:45|0.78809
23:49:46|0.78764
23:49:47|0.78803
23:49:48|0.78816
23:49:49|0.78816
23:49:50|0.7878
23:49:51|0.78778
23:49:51|0.78778
23:49:53|0.788
23:49:54|0.78776
23:49:55|0.7878
23:49:56|0.78777
23:49:57|0.78724
23:49:58|0.78771
23:49:59|0.7877
23:49:59|0.7877
23:50:01|0.78504
23:50:02|0.78557
23:50:02|0.7848
23:50:04|0.78461
23:50:05|0.78406
23:50:07|0.78499
23:50:08|0.7837
23:50:09|0.7838
23:50:09|0.78391
23:50:11|0.7833
23:50:12|0.78306
23:50:12|0.78329
23:50:14|0.78098
23:50:15|0.7828
23:50:16|0.78194
23:50:16|0.78126
23:50:18|0.78141
23:50:19|0.78141
23:50:20|0.78118
23:50:21|0.78215
23:50:22|0.78256
23:50:23|0.78246
23:50:23|0.78281
23:50:25|0.78281
23:50:26|0.78271
23:50:27|0.78415
23:50:28|0.785
23:50:29|0.78481
23:50:30|0.78515
23:50:30|0.78525
23:50:31|0.78468
23:50:33|0.78475
23:50:34|0.78475
23:50:35|0.78489
23:50:36|0.78489
23:50:37|0.78517
23:50:38|0.78642
23:50:39|0.78791
23:50:40|0.78793
23:50:41|0.78763
23:50:42|0.78767
23:50:43|0.78786
23:50:44|0.7879
23:50:45|0.78823
23:50:46|0.78679
23:50:47|0.78756
23:50:48|0.78756
23:50:49|0.78774
23:50:50|0.78796
23:50:51|0.78805
23:50:52|0.78805
23:50:53|0.78796
23:50:54|0.78839
23:50:55|0.78797
23:50:56|0.78839
23:50:57|0.78885
23:50:58|0.78839
23:50:59|0.78839
23:51:00|0.78874
23:51:01|0.78842
23:51:02|0.7888
23:51:03|0.78843
23:51:04|0.78888
23:51:05|0.78888
23:51:07|0.78897
23:51:08|0.789
23:51:09|0.789
23:51:10|0.78897
23:51:11|0.78918
23:51:12|0.78941
23:51:13|0.78949
23:51:14|0.79045
23:51:15|0.79025
23:51:16|0.78991
23:51:17|0.79034
23:51:18|0.79038
23:51:19|0.79036
23:51:20|0.79089
23:51:21|0.79086
23:51:22|0.79206
23:51:23|0.79169
23:51:24|0.79321
23:51:25|0.793
23:51:27|0.79196
23:51:27|0.79239
23:51:28|0.79282
23:51:30|0.79277
23:51:31|0.79273
23:51:31|0.79273
23:51:32|0.79273
23:51:33|0.79229
23:51:35|0.79294
23:51:35|0.79292
23:51:36|0.79293
23:51:37|0.79247
23:51:39|0.79271
23:51:39|0.79272
23:51:40|0.79273
23:51:41|0.79214
23:51:42|0.79285
23:51:43|0.79321
23:51:44|0.79292
23:51:46|0.79321
23:51:46|0.79321
23:51:47|0.79321
23:51:48|0.79316
23:51:49|0.79382
23:51:50|0.7929
23:51:51|0.79429
23:51:52|0.79431
23:51:54|0.79484
23:51:54|0.7948
23:51:55|0.79484
23:51:56|0.7981
23:51:57|0.79761
23:51:59|0.79823
23:52:00|0.79937
23:52:00|0.79881
23:52:01|0.79744
23:52:03|0.79694
23:52:03|0.79729
23:52:04|0.79716
23:52:06|0.79731
23:52:07|0.79651
23:52:08|0.79681
23:52:10|0.79679
23:52:10|0.79616
23:52:11|0.79673
23:52:12|0.79619
23:52:13|0.79554
23:52:14|0.79697
23:52:15|0.79716
23:52:16|0.79723
23:52:17|0.79723
23:52:18|0.79543
23:52:20|0.79553
23:52:21|0.79514
23:52:22|0.79594
23:52:23|0.79526
23:52:24|0.79596
23:52:24|0.79596
23:52:26|0.79544
23:52:26|0.79632
23:52:28|0.7963
23:52:29|0.79688
23:52:30|0.79624
23:52:31|0.79624
23:52:32|0.79601
23:52:33|0.79592
23:52:34|0.79589
23:52:35|0.79589
23:52:36|0.79563
23:52:37|0.79541
23:52:38|0.79537
23:52:39|0.79548
23:52:40|0.79551
23:52:41|0.79551
23:52:42|0.79532
23:52:43|0.79532
23:52:44|0.79613
23:52:45|0.79545
23:52:46|0.79548
23:52:47|0.79515
23:52:48|0.79463
23:52:49|0.79463
23:52:50|0.79438
23:52:51|0.79424
23:52:52|0.79463
23:52:53|0.79497
23:52:54|0.79497
23:52:55|0.79497
23:52:56|0.7947
23:52:57|0.7947
23:52:58|0.79526
23:52:59|0.79526
23:53:00|0.7954
23:53:01|0.79581
23:53:02|0.79601
23:53:03|0.79588
23:53:04|0.79588
23:53:05|0.79553
23:53:06|0.796
23:53:08|0.79588
23:53:09|0.79597
23:53:10|0.79618
23:53:12|0.79639
23:53:12|0.79638
23:53:14|0.79638
23:53:15|0.79638
23:53:15|0.79638
23:53:17|0.79637
23:53:17|0.79638
23:53:19|0.7964
23:53:19|0.7964
23:53:21|0.79679
23:53:21|0.79702
23:53:22|0.79746
23:53:23|0.79747
23:53:24|0.79749
23:53:25|0.79766
23:53:27|0.79777
23:53:28|0.7977
23:53:28|0.79766
23:53:30|0.79761
23:53:31|0.79761
23:53:31|0.79757
23:53:32|0.79757
23:53:33|0.79772
23:53:34|0.79756
23:53:35|0.79756
23:53:36|0.79756
23:53:38|0.79698
23:53:38|0.79654
23:53:40|0.7964
23:53:41|0.7964
23:53:42|0.79635
23:53:42|0.79635
23:53:43|0.79649
23:53:45|0.79635
23:53:45|0.79538
23:53:47|0.79571
23:53:47|0.79571
23:53:49|0.795
23:53:49|0.79585
23:53:51|0.79517
23:53:51|0.79521
23:53:52|0.79596
23:53:53|0.79603
23:53:54|0.79617
23:53:55|0.79616
23:53:57|0.79532
23:53:57|0.79532
23:53:58|0.79602
23:53:59|0.79603
23:54:01|0.79605
23:54:01|0.79605
23:54:02|0.79605
23:54:03|0.79686
23:54:04|0.79683
23:54:05|0.79699
23:54:06|0.79724
23:54:07|0.79729
23:54:09|0.79729
23:54:10|0.79682
23:54:12|0.79772
23:54:12|0.79769
23:54:13|0.79734
23:54:14|0.79768
23:54:15|0.79807
23:54:16|0.79745
23:54:17|0.79662
23:54:18|0.79734
23:54:19|0.79734
23:54:20|0.79846
23:54:21|0.79872
23:54:22|0.79824
23:54:23|0.79796
23:54:24|0.79819
23:54:25|0.79735
23:54:26|0.79797
23:54:28|0.79776
23:54:28|0.79806
23:54:29|0.79806
23:54:30|0.79806
23:54:31|0.79827
23:54:33|0.7984
23:54:33|0.79859
23:54:34|0.79868
23:54:35|0.79808
23:54:36|0.79808
23:54:37|0.79808
23:54:38|0.79813
23:54:39|0.79871
23:54:40|0.79854
23:54:41|0.7987
23:54:42|0.79789
23:54:43|0.79788
23:54:44|0.79868
23:54:45|0.79868
23:54:46|0.79888
23:54:47|0.79887
23:54:48|0.79887
23:54:49|0.79874
23:54:50|0.79888
23:54:51|0.79888
23:54:52|0.79888
23:54:53|0.799
23:54:54|0.799
23:54:55|0.79913
23:54:56|0.799
23:54:57|0.799
23:54:58|0.79927
23:54:59|0.79927
23:55:00|0.799
23:55:01|0.7996
23:55:02|0.79958
23:55:03|0.79898
23:55:04|0.79962
23:55:05|0.79908
23:55:06|0.79908
23:55:07|0.79908
23:55:08|0.79925
23:55:10|0.79959
23:55:11|0.79957
23:55:12|0.7996
23:55:13|0.79965
23:55:14|0.79987
23:55:15|0.80099
23:55:16|0.80141
23:55:17|0.8018
23:55:18|0.8017
23:55:19|0.80167
23:55:20|0.80153
23:55:21|0.80174
23:55:22|0.80117
23:55:23|0.80098
23:55:24|0.8004
23:55:25|0.80105
23:55:26|0.80019
23:55:27|0.8
23:55:28|0.80055
23:55:29|0.80171
23:55:30|0.801
23:55:31|0.8005
23:55:32|0.8005
23:55:33|0.8005
23:55:34|0.80132
23:55:35|0.80132
23:55:36|0.80132
23:55:37|0.80132
23:55:38|0.80132
23:55:39|0.80132
23:55:40|0.80154
23:55:41|0.80067
23:55:42|0.80042
23:55:43|0.80022
23:55:44|0.7993
23:55:45|0.79979
23:55:46|0.80007
23:55:47|0.79969
23:55:48|0.80073
23:55:49|0.80073
23:55:50|0.79999
23:55:51|0.80066
23:55:52|0.79985
23:55:53|0.79985
23:55:54|0.79985
23:55:55|0.80051
23:55:56|0.80051
23:55:57|0.80011
23:55:58|0.8
23:55:59|0.8
23:56:00|0.80063
23:56:01|0.80007
23:56:02|0.80001
23:56:03|0.8
23:56:04|0.79993
23:56:05|0.79864
23:56:06|0.79767
23:56:07|0.79796
23:56:08|0.7982
23:56:09|0.79816
23:56:11|0.79757
23:56:12|0.79758
23:56:13|0.79758
23:56:14|0.79752
23:56:15|0.7985
23:56:16|0.79756
23:56:17|0.79789
23:56:18|0.79792
23:56:19|0.79816
23:56:20|0.79838
23:56:21|0.79875
23:56:22|0.79889
23:56:23|0.79889
23:56:24|0.79889
23:56:25|0.79921
23:56:26|0.79861
23:56:27|0.79861
23:56:28|0.79958
23:56:29|0.79958
23:56:30|0.79962
23:56:31|0.79985
23:56:32|0.79985
23:56:33|0.79926
23:56:34|0.79925
23:56:35|0.79925
23:56:36|0.79962
23:56:37|0.79919
23:56:38|0.79919
23:56:39|0.79963
23:56:40|0.79963
23:56:41|0.79963
23:56:42|0.79926
23:56:43|0.79922
23:56:44|0.79957
23:56:45|0.79957
23:56:46|0.79948
23:56:47|0.79919
23:56:48|0.79851
23:56:49|0.79862
23:56:50|0.79862
23:56:51|0.7988
23:56:52|0.79806
23:56:53|0.79806
23:56:54|0.79806
23:56:55|0.79806
23:56:56|0.79806
23:56:57|0.79806
23:56:58|0.79806
23:57:00|0.79839
23:57:00|0.79862
23:57:01|0.79873
23:57:02|0.79873
23:57:03|0.79873
23:57:04|0.79884
23:57:05|0.79862
23:57:06|0.79862
23:57:07|0.79832
23:57:08|0.79832
23:57:09|0.79832
23:57:10|0.79891
23:57:11|0.7987
23:57:13|0.79911
23:57:13|0.79911
23:57:15|0.79911
23:57:16|0.79879
23:57:17|0.79942
23:57:18|0.79942
23:57:19|0.79942
23:57:20|0.79946
23:57:21|0.79946
23:57:22|0.79947
23:57:23|0.79947
23:57:25|0.79968
23:57:25|0.7998
23:57:26|0.7998
23:57:27|0.7998
23:57:28|0.79977
23:57:29|0.79977
23:57:30|0.79946
23:57:31|0.79986
23:57:32|0.79986
23:57:33|0.79947
23:57:34|0.79983
23:57:35|0.79904
23:57:36|0.79909
23:57:37|0.79978
23:57:38|0.79978
23:57:39|0.79978
23:57:40|0.79978
23:57:41|0.79911
23:57:42|0.79911
23:57:43|0.80007
23:57:44|0.80001
23:57:45|0.80001
23:57:46|0.80013
23:57:47|0.80001
23:57:48|0.8
23:57:49|0.79948
23:57:50|0.79898
23:57:51|0.79898
23:57:52|0.79898
23:57:53|0.79898
23:57:54|0.79898
23:57:55|0.79902
23:57:56|0.79899
23:57:57|0.79899
23:57:58|0.79899
23:57:59|0.7994
23:58:00|0.7994
23:58:01|0.79899
23:58:02|0.79899
23:58:03|0.79899
23:58:04|0.79905
23:58:05|0.79909
23:58:06|0.79941
23:58:07|0.79824
23:58:08|0.79813
23:58:09|0.79837
23:58:10|0.79858
23:58:11|0.79845
23:58:13|0.79814
23:58:13|0.79814
23:58:14|0.7986
23:58:16|0.7986
23:58:17|0.79813
23:58:18|0.79798
23:58:20|0.79887
23:58:20|0.7988
23:58:21|0.7986
23:58:22|0.7986
23:58:23|0.79788
23:58:24|0.79826
23:58:25|0.79826
23:58:27|0.79824
23:58:28|0.79824
23:58:28|0.79824
23:58:30|0.79864
23:58:30|0.79864
23:58:32|0.79864
23:58:33|0.79864
23:58:34|0.7986
23:58:35|0.7986
23:58:36|0.7983
23:58:37|0.79864
23:58:38|0.79908
23:58:39|0.79868
23:58:40|0.79868
23:58:41|0.79941
23:58:42|0.79941
23:58:43|0.7996
23:58:44|0.80042
23:58:45|0.80033
23:58:46|0.80037
23:58:47|0.80099
23:58:48|0.80099
23:58:49|0.80097
23:58:50|0.80095
23:58:51|0.80123
23:58:52|0.80072
23:58:53|0.80091
23:58:54|0.80128
23:58:55|0.80105
23:58:56|0.80126
23:58:57|0.80004
23:58:58|0.80036
23:58:59|0.80036
23:59:00|0.80054
23:59:01|0.8
23:59:02|0.8
23:59:03|0.799
23:59:04|0.7988
23:59:05|0.79932
23:59:06|0.79929
23:59:07|0.79936
23:59:08|0.79936
23:59:09|0.79924
23:59:10|0.79923
23:59:11|0.79924
23:59:12|0.79924
23:59:13|0.79842
23:59:14|0.79833
23:59:16|0.79833
23:59:17|0.79923
23:59:18|0.79911
23:59:19|0.79881
23:59:20|0.79852
23:59:21|0.7997
23:59:22|0.79972
23:59:23|0.79972
23:59:24|0.79912
23:59:25|0.79913
23:59:26|0.79917
23:59:27|0.79942
23:59:28|0.7996
23:59:29|0.79937
23:59:30|0.7996
23:59:31|0.7996
23:59:32|0.79998
23:59:33|0.79987
23:59:34|0.79987
23:59:35|0.80002
23:59:36|0.80005
23:59:37|0.80005
23:59:38|0.80005
23:59:39|0.79988
23:59:40|0.79973
23:59:41|0.79998
23:59:42|0.79998
23:59:43|0.79998
23:59:44|0.80008
23:59:45|0.79992
23:59:46|0.80005
23:59:48|0.79998
23:59:48|0.80002
23:59:49|0.80004
23:59:50|0.80035
23:59:51|0.80041
23:59:52|0.80031
23:59:53|0.80069
23:59:54|0.80069
23:59:55|0.80066
23:59:56|0.80108
23:59:57|0.80108
23:59:58|0.80217
23:59:59|0.80222