00:00:00|0.45316
00:00:01|0.45316
00:00:02|0.45316
00:00:03|0.45316
00:00:04|0.45316
00:00:05|0.45316
00:00:06|0.45345
00:00:07|0.45345
00:00:08|0.45367
00:00:09|0.45367
00:00:10|0.45367
00:00:11|0.45367
00:00:12|0.45367
00:00:13|0.45367
00:00:14|0.45367
00:00:15|0.45377
00:00:16|0.45377
00:00:17|0.45377
00:00:18|0.45377
00:00:19|0.45377
00:00:20|0.45377
00:00:22|0.45377
00:00:22|0.4537
00:00:23|0.4537
00:00:24|0.4539
00:00:25|0.4539
00:00:26|0.454
00:00:27|0.454
00:00:28|0.454
00:00:29|0.454
00:00:30|0.454
00:00:31|0.454
00:00:32|0.454
00:00:33|0.454
00:00:34|0.454
00:00:35|0.454
00:00:36|0.454
00:00:38|0.454
00:00:38|0.45406
00:00:39|0.45406
00:00:40|0.45406
00:00:41|0.45406
00:00:42|0.45406
00:00:43|0.45406
00:00:44|0.45406
00:00:45|0.45406
00:00:46|0.45422
00:00:47|0.45445
00:00:48|0.45441
00:00:49|0.45452
00:00:50|0.45449
00:00:51|0.45449
00:00:52|0.45449
00:00:53|0.45481
00:00:54|0.45481
00:00:55|0.45481
00:00:56|0.45488
00:00:58|0.45488
00:00:59|0.45488
00:01:00|0.45488
00:01:01|0.4551
00:01:02|0.45516
00:01:03|0.4553
00:01:04|0.4553
00:01:05|0.45525
00:01:06|0.45525
00:01:08|0.45542
00:01:08|0.45542
00:01:10|0.45542
00:01:11|0.45542
00:01:12|0.45542
00:01:13|0.45542
00:01:14|0.45542
00:01:15|0.45542
00:01:16|0.45542
00:01:17|0.4554
00:01:17|0.4554
00:01:18|0.4554
00:01:19|0.45531
00:01:21|0.45531
00:01:21|0.45531
00:01:22|0.45531
00:01:23|0.45531
00:01:24|0.45531
00:01:25|0.45531
00:01:27|0.4555
00:01:28|0.4555
00:01:29|0.4555
00:01:29|0.4555
00:01:30|0.4555
00:01:31|0.4555
00:01:33|0.4554
00:01:34|0.4554
00:01:35|0.4554
00:01:35|0.45531
00:01:36|0.45495
00:01:37|0.45495
00:01:38|0.45495
00:01:39|0.45495
00:01:41|0.45495
00:01:42|0.45513
00:01:43|0.45513
00:01:44|0.45513
00:01:45|0.45513
00:01:46|0.45513
00:01:46|0.45513
00:01:48|0.45513
00:01:49|0.45513
00:01:49|0.45513
00:01:50|0.45519
00:01:52|0.45519
00:01:53|0.45502
00:01:53|0.45502
00:01:54|0.45502
00:01:56|0.45502
00:01:57|0.4551
00:01:58|0.4551
00:01:59|0.4551
00:02:00|0.4551
00:02:01|0.45512
00:02:02|0.45512
00:02:03|0.45512
00:02:04|0.45512
00:02:05|0.45512
00:02:06|0.45512
00:02:07|0.45512
00:02:08|0.45512
00:02:09|0.45512
00:02:10|0.45512
00:02:11|0.45512
00:02:12|0.45512
00:02:13|0.45512
00:02:14|0.45512
00:02:15|0.45512
00:02:16|0.45543
00:02:17|0.45543
00:02:18|0.45524
00:02:19|0.45524
00:02:20|0.45524
00:02:21|0.455
00:02:22|0.455
00:02:23|0.455
00:02:24|0.455
00:02:25|0.455
00:02:26|0.455
00:02:27|0.45488
00:02:28|0.45488
00:02:29|0.45488
00:02:30|0.45488
00:02:31|0.45482
00:02:32|0.45482
00:02:33|0.45482
00:02:34|0.45482
00:02:35|0.45482
00:02:36|0.45482
00:02:37|0.45482
00:02:38|0.45482
00:02:39|0.45482
00:02:40|0.45482
00:02:41|0.45482
00:02:42|0.45482
00:02:43|0.45482
00:02:44|0.45482
00:02:45|0.45482
00:02:46|0.45482
00:02:47|0.45482
00:02:48|0.45482
00:02:49|0.45482
00:02:50|0.45482
00:02:51|0.45482
00:02:52|0.45484
00:02:53|0.45484
00:02:54|0.45484
00:02:55|0.45484
00:02:56|0.45484
00:02:57|0.45484
00:02:58|0.45484
00:02:59|0.45484
00:03:01|0.45484
00:03:02|0.45482
00:03:03|0.45482
00:03:04|0.45482
00:03:04|0.45482
00:03:05|0.45482
00:03:07|0.45482
00:03:07|0.4549
00:03:09|0.4549
00:03:10|0.4549
00:03:11|0.4549
00:03:11|0.4549
00:03:12|0.4549
00:03:13|0.4549
00:03:15|0.45482
00:03:16|0.45482
00:03:16|0.45482
00:03:18|0.45482
00:03:18|0.45482
00:03:19|0.45482
00:03:20|0.45497
00:03:22|0.45497
00:03:22|0.45484
00:03:23|0.45484
00:03:24|0.45484
00:03:26|0.45484
00:03:26|0.45484
00:03:28|0.45484
00:03:29|0.45484
00:03:29|0.45484
00:03:31|0.45495
00:03:31|0.45495
00:03:33|0.45489
00:03:33|0.45489
00:03:35|0.45489
00:03:35|0.45489
00:03:36|0.45496
00:03:37|0.45496
00:03:38|0.45496
00:03:39|0.45496
00:03:41|0.45496
00:03:41|0.45496
00:03:43|0.45496
00:03:43|0.45496
00:03:44|0.45491
00:03:46|0.45491
00:03:46|0.45491
00:03:48|0.45491
00:03:48|0.45491
00:03:49|0.45491
00:03:50|0.45491
00:03:52|0.45491
00:03:52|0.45491
00:03:54|0.45491
00:03:54|0.45491
00:03:55|0.45491
00:03:57|0.45491
00:03:58|0.45491
00:03:59|0.45491
00:03:59|0.45491
00:04:01|0.45491
00:04:03|0.45491
00:04:04|0.45491
00:04:05|0.45483
00:04:06|0.45483
00:04:07|0.45483
00:04:08|0.45483
00:04:09|0.45483
00:04:10|0.45483
00:04:11|0.45483
00:04:12|0.45483
00:04:13|0.45483
00:04:14|0.45483
00:04:15|0.45483
00:04:16|0.45487
00:04:17|0.45487
00:04:18|0.45487
00:04:19|0.45487
00:04:20|0.45487
00:04:21|0.45487
00:04:22|0.45503
00:04:23|0.45503
00:04:23|0.45503
00:04:25|0.45503
00:04:25|0.45503
00:04:27|0.45503
00:04:27|0.45503
00:04:29|0.45503
00:04:30|0.45503
00:04:30|0.45503
00:04:31|0.45503
00:04:32|0.45503
00:04:33|0.45497
00:04:34|0.45497
00:04:36|0.45497
00:04:37|0.45497
00:04:38|0.45497
00:04:39|0.45497
00:04:40|0.45497
00:04:41|0.45507
00:04:42|0.45507
00:04:43|0.45507
00:04:44|0.45507
00:04:45|0.45507
00:04:46|0.45507
00:04:47|0.45507
00:04:47|0.45507
00:04:49|0.45507
00:04:50|0.45545
00:04:50|0.45527
00:04:51|0.4557
00:04:53|0.45583
00:04:54|0.45583
00:04:55|0.45583
00:04:56|0.45583
00:04:56|0.45566
00:04:58|0.45566
00:04:58|0.45566
00:05:00|0.45566
00:05:01|0.45566
00:05:02|0.45562
00:05:04|0.45562
00:05:04|0.45554
00:05:05|0.45554
00:05:06|0.45554
00:05:07|0.45554
00:05:08|0.45554
00:05:09|0.45554
00:05:10|0.45554
00:05:11|0.45554
00:05:12|0.45554
00:05:13|0.45554
00:05:14|0.45554
00:05:15|0.45554
00:05:16|0.45523
00:05:17|0.45532
00:05:18|0.45532
00:05:19|0.45532
00:05:20|0.45529
00:05:21|0.45529
00:05:22|0.4553
00:05:23|0.45531
00:05:24|0.45525
00:05:25|0.45525
00:05:26|0.45525
00:05:27|0.45525
00:05:28|0.45525
00:05:29|0.45525
00:05:30|0.45525
00:05:31|0.45525
00:05:32|0.45525
00:05:33|0.45525
00:05:34|0.45525
00:05:35|0.45525
00:05:36|0.45525
00:05:37|0.45525
00:05:38|0.45525
00:05:39|0.45525
00:05:40|0.45525
00:05:41|0.45564
00:05:42|0.45564
00:05:43|0.45564
00:05:44|0.45564
00:05:45|0.45564
00:05:46|0.45564
00:05:47|0.45564
00:05:48|0.45564
00:05:49|0.45557
00:05:50|0.45557
00:05:51|0.45557
00:05:52|0.45557
00:05:53|0.45554
00:05:54|0.45554
00:05:55|0.45554
00:05:56|0.45554
00:05:57|0.45554
00:05:58|0.45554
00:05:59|0.45554
00:06:00|0.45572
00:06:01|0.45572
00:06:03|0.45572
00:06:04|0.45572
00:06:05|0.45554
00:06:06|0.45554
00:06:07|0.45568
00:06:08|0.45568
00:06:09|0.45568
00:06:10|0.45563
00:06:12|0.45561
00:06:12|0.45561
00:06:13|0.45561
00:06:14|0.45561
00:06:15|0.45561
00:06:16|0.45555
00:06:17|0.45555
00:06:18|0.45555
00:06:19|0.45555
00:06:20|0.45555
00:06:22|0.45552
00:06:23|0.45553
00:06:24|0.45553
00:06:24|0.45553
00:06:25|0.45553
00:06:26|0.45553
00:06:28|0.45553
00:06:29|0.45553
00:06:29|0.45553
00:06:30|0.45566
00:06:32|0.45566
00:06:32|0.45566
00:06:33|0.45591
00:06:34|0.45591
00:06:36|0.45588
00:06:36|0.4559
00:06:37|0.45587
00:06:38|0.45587
00:06:39|0.45587
00:06:40|0.45587
00:06:41|0.4558
00:06:43|0.4558
00:06:43|0.4558
00:06:45|0.45582
00:06:45|0.45582
00:06:46|0.45582
00:06:48|0.45582
00:06:48|0.45583
00:06:50|0.45583
00:06:50|0.45583
00:06:52|0.45583
00:06:52|0.45583
00:06:54|0.45583
00:06:55|0.45583
00:06:56|0.45583
00:06:56|0.45592
00:06:57|0.45592
00:06:58|0.45592
00:06:59|0.45592
00:07:00|0.45592
00:07:01|0.45593
00:07:02|0.45593
00:07:04|0.45593
00:07:05|0.45593
00:07:06|0.45593
00:07:07|0.45593
00:07:08|0.45584
00:07:09|0.45584
00:07:10|0.45584
00:07:11|0.45584
00:07:12|0.45584
00:07:13|0.45584
00:07:14|0.45584
00:07:16|0.45584
00:07:17|0.45584
00:07:17|0.45584
00:07:18|0.45576
00:07:19|0.45576
00:07:20|0.45576
00:07:22|0.45576
00:07:22|0.45576
00:07:23|0.45576
00:07:24|0.45576
00:07:25|0.45558
00:07:27|0.45558
00:07:27|0.45558
00:07:28|0.4555
00:07:29|0.4555
00:07:30|0.4555
00:07:31|0.45531
00:07:32|0.45531
00:07:33|0.45531
00:07:34|0.45531
00:07:35|0.45531
00:07:36|0.45531
00:07:38|0.45531
00:07:38|0.45531
00:07:39|0.45531
00:07:40|0.45529
00:07:41|0.45529
00:07:42|0.45529
00:07:44|0.45529
00:07:44|0.45529
00:07:45|0.45529
00:07:46|0.45552
00:07:47|0.45553
00:07:48|0.45553
00:07:50|0.45553
00:07:50|0.45553
00:07:52|0.45553
00:07:53|0.45553
00:07:54|0.4554
00:07:54|0.4554
00:07:55|0.4554
00:07:56|0.4554
00:07:57|0.45559
00:07:59|0.45559
00:07:59|0.45559
00:08:00|0.45559
00:08:01|0.45559
00:08:02|0.45559
00:08:03|0.45559
00:08:05|0.45559
00:08:07|0.45559
00:08:07|0.45559
00:08:08|0.45559
00:08:09|0.45537
00:08:10|0.45537
00:08:11|0.45537
00:08:12|0.45538
00:08:13|0.45538
00:08:14|0.45503
00:08:16|0.45503
00:08:17|0.45503
00:08:18|0.45542
00:08:18|0.45523
00:08:20|0.45523
00:08:21|0.45523
00:08:22|0.45523
00:08:22|0.45523
00:08:23|0.45539
00:08:24|0.45573
00:08:25|0.45573
00:08:27|0.45573
00:08:28|0.45573
00:08:29|0.45573
00:08:30|0.45573
00:08:31|0.45547
00:08:31|0.45547
00:08:33|0.45562
00:08:33|0.45562
00:08:35|0.45562
00:08:35|0.45545
00:08:37|0.45543
00:08:37|0.45543
00:08:39|0.45543
00:08:39|0.45543
00:08:41|0.45543
00:08:41|0.45543
00:08:43|0.45543
00:08:43|0.45543
00:08:44|0.45543
00:08:45|0.45543
00:08:46|0.45543
00:08:47|0.45543
00:08:48|0.45541
00:08:49|0.45541
00:08:50|0.45541
00:08:52|0.45541
00:08:52|0.45541
00:08:53|0.45541
00:08:54|0.45541
00:08:55|0.45541
00:08:56|0.45541
00:08:58|0.45541
00:08:58|0.45541
00:08:59|0.45541
00:09:00|0.45541
00:09:01|0.45541
00:09:02|0.45541
00:09:03|0.45541
00:09:04|0.45541
00:09:06|0.45541
00:09:07|0.45541
00:09:08|0.45541
00:09:09|0.45541
00:09:11|0.45508
00:09:11|0.45508
00:09:12|0.45508
00:09:13|0.45508
00:09:14|0.45508
00:09:15|0.45508
00:09:16|0.45508
00:09:17|0.45508
00:09:18|0.45515
00:09:19|0.4552
00:09:20|0.45515
00:09:21|0.45515
00:09:22|0.45515
00:09:23|0.45515
00:09:24|0.45515
00:09:25|0.45515
00:09:26|0.45515
00:09:27|0.45515
00:09:28|0.45515
00:09:30|0.45515
00:09:30|0.45515
00:09:31|0.45509
00:09:32|0.45509
00:09:33|0.45508
00:09:34|0.45508
00:09:35|0.45508
00:09:36|0.45508
00:09:37|0.45487
00:09:38|0.45498
00:09:39|0.45498
00:09:40|0.45486
00:09:41|0.45483
00:09:42|0.45498
00:09:43|0.45498
00:09:44|0.45514
00:09:45|0.45513
00:09:46|0.45513
00:09:47|0.45523
00:09:48|0.45523
00:09:49|0.45523
00:09:50|0.45523
00:09:51|0.45523
00:09:52|0.45523
00:09:53|0.45523
00:09:54|0.45523
00:09:55|0.45523
00:09:56|0.45523
00:09:57|0.45523
00:09:58|0.45523
00:09:59|0.45523
00:10:00|0.45523
00:10:01|0.45523
00:10:02|0.45523
00:10:03|0.45523
00:10:04|0.45523
00:10:05|0.45523
00:10:07|0.45523
00:10:07|0.45523
00:10:09|0.45523
00:10:10|0.45523
00:10:11|0.45523
00:10:12|0.45523
00:10:13|0.45523
00:10:14|0.45523
00:10:15|0.45523
00:10:16|0.45541
00:10:17|0.45541
00:10:18|0.45541
00:10:19|0.45541
00:10:20|0.45541
00:10:21|0.45541
00:10:22|0.45541
00:10:23|0.45541
00:10:24|0.45541
00:10:25|0.45541
00:10:26|0.45541
00:10:27|0.45541
00:10:28|0.45541
00:10:29|0.45541
00:10:30|0.45541
00:10:31|0.45541
00:10:32|0.45541
00:10:33|0.45533
00:10:34|0.45531
00:10:35|0.45541
00:10:36|0.4554
00:10:37|0.4554
00:10:38|0.4554
00:10:39|0.45552
00:10:40|0.45552
00:10:41|0.45543
00:10:42|0.4557
00:10:43|0.45589
00:10:44|0.45589
00:10:45|0.45589
00:10:46|0.45586
00:10:47|0.45585
00:10:48|0.45572
00:10:49|0.45588
00:10:50|0.45588
00:10:51|0.45588
00:10:52|0.45588
00:10:53|0.45588
00:10:54|0.45588
00:10:55|0.45588
00:10:56|0.45579
00:10:57|0.45579
00:10:58|0.45579
00:10:59|0.45581
00:11:00|0.45581
00:11:01|0.45581
00:11:02|0.45581
00:11:03|0.45581
00:11:04|0.45581
00:11:05|0.45581
00:11:06|0.45581
00:11:07|0.45581
00:11:09|0.45581
00:11:09|0.45581
00:11:11|0.45581
00:11:11|0.45581
00:11:13|0.45581
00:11:13|0.45581
00:11:15|0.45581
00:11:16|0.45581
00:11:17|0.45581
00:11:18|0.45581
00:11:19|0.4558
00:11:20|0.4558
00:11:21|0.4558
00:11:22|0.4558
00:11:23|0.4558
00:11:24|0.4558
00:11:25|0.4558
00:11:26|0.4558
00:11:27|0.4558
00:11:28|0.4558
00:11:29|0.4558
00:11:30|0.45568
00:11:31|0.45568
00:11:32|0.45568
00:11:34|0.45568
00:11:34|0.45568
00:11:35|0.45568
00:11:36|0.45565
00:11:37|0.45565
00:11:38|0.45565
00:11:39|0.45565
00:11:41|0.45565
00:11:41|0.45565
00:11:42|0.45565
00:11:43|0.45565
00:11:44|0.45565
00:11:45|0.45565
00:11:46|0.45565
00:11:47|0.45565
00:11:48|0.45565
00:11:49|0.45565
00:11:50|0.45565
00:11:51|0.45565
00:11:52|0.45565
00:11:53|0.45565
00:11:54|0.45565
00:11:55|0.45565
00:11:56|0.45565
00:11:57|0.45566
00:11:58|0.45566
00:11:59|0.45566
00:12:00|0.45566
00:12:01|0.45566
00:12:02|0.45566
00:12:03|0.45566
00:12:04|0.45596
00:12:05|0.45596
00:12:06|0.45596
00:12:07|0.45596
00:12:09|0.45596
00:12:10|0.45596
00:12:12|0.45596
00:12:13|0.45596
00:12:14|0.45596
00:12:15|0.45596
00:12:16|0.45596
00:12:17|0.4559
00:12:18|0.4559
00:12:19|0.4559
00:12:20|0.4559
00:12:21|0.4559
00:12:22|0.4559
00:12:23|0.4559
00:12:23|0.45602
00:12:25|0.45602
00:12:26|0.45597
00:12:27|0.45597
00:12:27|0.45597
00:12:29|0.45597
00:12:29|0.45596
00:12:31|0.45596
00:12:32|0.45596
00:12:33|0.45596
00:12:34|0.45596
00:12:35|0.45596
00:12:36|0.45596
00:12:37|0.45596
00:12:38|0.45596
00:12:39|0.45596
00:12:40|0.45596
00:12:40|0.45596
00:12:41|0.45596
00:12:43|0.45596
00:12:44|0.45618
00:12:45|0.45617
00:12:46|0.45617
00:12:47|0.45617
00:12:48|0.45614
00:12:49|0.45614
00:12:50|0.45601
00:12:51|0.45601
00:12:52|0.45601
00:12:53|0.45601
00:12:53|0.45601
00:12:55|0.45603
00:12:56|0.45603
00:12:57|0.45603
00:12:58|0.45603
00:12:59|0.45603
00:13:00|0.456
00:13:01|0.456
00:13:01|0.456
00:13:03|0.45596
00:13:03|0.45596
00:13:05|0.45596
00:13:06|0.45596
00:13:07|0.45596
00:13:08|0.45596
00:13:09|0.45596
00:13:10|0.45599
00:13:11|0.45599
00:13:12|0.45599
00:13:14|0.45599
00:13:14|0.45599
00:13:15|0.45599
00:13:16|0.45599
00:13:18|0.45599
00:13:19|0.45599
00:13:20|0.45599
00:13:21|0.45599
00:13:21|0.45599
00:13:22|0.45599
00:13:24|0.45599
00:13:25|0.45599
00:13:25|0.45599
00:13:27|0.45599
00:13:27|0.45599
00:13:29|0.45599
00:13:29|0.45599
00:13:31|0.45599
00:13:32|0.45599
00:13:33|0.45599
00:13:34|0.45599
00:13:35|0.45599
00:13:36|0.456
00:13:37|0.456
00:13:38|0.456
00:13:38|0.456
00:13:40|0.456
00:13:41|0.456
00:13:42|0.456
00:13:44|0.456
00:13:44|0.456
00:13:45|0.456
00:13:46|0.456
00:13:47|0.456
00:13:48|0.456
00:13:49|0.456
00:13:50|0.456
00:13:51|0.456
00:13:52|0.456
00:13:53|0.456
00:13:54|0.456
00:13:55|0.456
00:13:56|0.45599
00:13:57|0.45599
00:13:58|0.45599
00:13:59|0.45596
00:14:00|0.45596
00:14:01|0.45596
00:14:02|0.45596
00:14:03|0.45596
00:14:04|0.45596
00:14:05|0.45596
00:14:06|0.45563
00:14:07|0.45563
00:14:08|0.45563
00:14:09|0.45563
00:14:11|0.45563
00:14:12|0.45563
00:14:13|0.45563
00:14:14|0.45563
00:14:15|0.45567
00:14:16|0.45567
00:14:16|0.45567
00:14:18|0.45567
00:14:18|0.45567
00:14:20|0.45567
00:14:21|0.45567
00:14:22|0.45567
00:14:23|0.45567
00:14:24|0.45567
00:14:25|0.45567
00:14:26|0.45567
00:14:27|0.45567
00:14:28|0.45567
00:14:28|0.45567
00:14:30|0.45567
00:14:31|0.45567
00:14:32|0.45567
00:14:32|0.45559
00:14:34|0.45559
00:14:35|0.45559
00:14:36|0.45559
00:14:37|0.45559
00:14:38|0.45559
00:14:39|0.45555
00:14:40|0.45555
00:14:40|0.45555
00:14:42|0.45555
00:14:43|0.45555
00:14:44|0.45555
00:14:45|0.45555
00:14:46|0.45555
00:14:47|0.45555
00:14:48|0.45555
00:14:48|0.45555
00:14:49|0.45555
00:14:50|0.45555
00:14:52|0.45555
00:14:53|0.45555
00:14:54|0.45555
00:14:54|0.45555
00:14:56|0.45555
00:14:57|0.45555
00:14:58|0.45555
00:14:58|0.45555
00:15:00|0.45555
00:15:01|0.45555
00:15:02|0.45544
00:15:03|0.45544
00:15:04|0.45537
00:15:05|0.45516
00:15:06|0.45525
00:15:07|0.45525
00:15:08|0.45515
00:15:09|0.45515
00:15:10|0.45502
00:15:11|0.45502
00:15:12|0.45502
00:15:14|0.45491
00:15:15|0.45491
00:15:16|0.45491
00:15:18|0.45491
00:15:18|0.45473
00:15:19|0.45473
00:15:20|0.45473
00:15:21|0.45473
00:15:22|0.45473
00:15:23|0.45473
00:15:24|0.45473
00:15:25|0.45473
00:15:26|0.45473
00:15:27|0.45473
00:15:28|0.45473
00:15:29|0.45473
00:15:30|0.45473
00:15:31|0.45473
00:15:32|0.45459
00:15:33|0.45459
00:15:34|0.45459
00:15:35|0.4546
00:15:36|0.4546
00:15:37|0.4546
00:15:38|0.4546
00:15:39|0.4546
00:15:40|0.4546
00:15:41|0.4546
00:15:42|0.4546
00:15:43|0.4546
00:15:44|0.4547
00:15:45|0.4547
00:15:46|0.4547
00:15:47|0.45472
00:15:48|0.45472
00:15:49|0.45472
00:15:50|0.45472
00:15:51|0.45456
00:15:52|0.45456
00:15:53|0.45456
00:15:54|0.45456
00:15:55|0.45456
00:15:56|0.45456
00:15:57|0.45456
00:15:58|0.45456
00:15:59|0.45456
00:16:00|0.45456
00:16:01|0.45456
00:16:03|0.45456
00:16:04|0.45456
00:16:05|0.45456
00:16:06|0.45456
00:16:07|0.45456
00:16:07|0.45456
00:16:09|0.45456
00:16:10|0.45456
00:16:10|0.45456
00:16:12|0.45457
00:16:13|0.45453
00:16:14|0.45456
00:16:15|0.45456
00:16:16|0.45456
00:16:17|0.45456
00:16:18|0.45456
00:16:19|0.45456
00:16:20|0.45456
00:16:21|0.45456
00:16:22|0.45456
00:16:23|0.45456
00:16:24|0.45456
00:16:26|0.45456
00:16:26|0.45456
00:16:27|0.45456
00:16:28|0.45456
00:16:29|0.45456
00:16:30|0.45456
00:16:31|0.45456
00:16:32|0.45456
00:16:33|0.45456
00:16:34|0.45456
00:16:35|0.45456
00:16:36|0.45456
00:16:37|0.45456
00:16:38|0.45456
00:16:39|0.45456
00:16:40|0.45456
00:16:41|0.45456
00:16:42|0.45456
00:16:43|0.45456
00:16:44|0.45456
00:16:45|0.45456
00:16:46|0.45456
00:16:47|0.45456
00:16:48|0.45456
00:16:49|0.45456
00:16:50|0.45456
00:16:51|0.45456
00:16:52|0.45456
00:16:53|0.45456
00:16:54|0.45456
00:16:55|0.45456
00:16:56|0.45456
00:16:57|0.45456
00:16:58|0.45456
00:16:59|0.45456
00:17:00|0.45456
00:17:01|0.45454
00:17:02|0.45454
00:17:03|0.45454
00:17:04|0.45454
00:17:05|0.45454
00:17:06|0.45454
00:17:07|0.45454
00:17:08|0.45454
00:17:09|0.45454
00:17:10|0.45454
00:17:11|0.45454
00:17:12|0.45454
00:17:14|0.45454
00:17:15|0.45454
00:17:16|0.45454
00:17:17|0.45454
00:17:18|0.45454
00:17:19|0.45454
00:17:20|0.45454
00:17:21|0.45454
00:17:22|0.45454
00:17:24|0.45454
00:17:25|0.45454
00:17:25|0.45454
00:17:27|0.45454
00:17:28|0.45454
00:17:29|0.45445
00:17:30|0.45405
00:17:30|0.45405
00:17:31|0.45405
00:17:32|0.454
00:17:34|0.454
00:17:34|0.454
00:17:35|0.454
00:17:36|0.45409
00:17:38|0.45409
00:17:38|0.45409
00:17:39|0.45387
00:17:40|0.45387
00:17:42|0.45379
00:17:43|0.45379
00:17:44|0.45379
00:17:45|0.45379
00:17:46|0.45346
00:17:47|0.45346
00:17:48|0.45339
00:17:49|0.45339
00:17:50|0.45339
00:17:51|0.45339
00:17:52|0.45339
00:17:53|0.45339
00:17:54|0.45339
00:17:55|0.45387
00:17:56|0.45387
00:17:57|0.45387
00:17:58|0.45387
00:17:59|0.45381
00:18:00|0.45381
00:18:01|0.45381
00:18:02|0.45381
00:18:03|0.45381
00:18:04|0.45381
00:18:05|0.45381
00:18:06|0.45381
00:18:07|0.45381
00:18:08|0.45376
00:18:09|0.45366
00:18:10|0.45366
00:18:11|0.45366
00:18:12|0.45366
00:18:13|0.45366
00:18:14|0.45357
00:18:15|0.45357
00:18:16|0.45357
00:18:18|0.45368
00:18:18|0.45368
00:18:19|0.45368
00:18:20|0.45368
00:18:21|0.45368
00:18:22|0.45368
00:18:23|0.45368
00:18:24|0.45368
00:18:25|0.45368
00:18:27|0.45368
00:18:27|0.45368
00:18:29|0.45368
00:18:30|0.45368
00:18:31|0.45368
00:18:31|0.45368
00:18:33|0.45368
00:18:34|0.45368
00:18:34|0.45357
00:18:35|0.4536
00:18:37|0.4536
00:18:37|0.4536
00:18:38|0.4536
00:18:39|0.4536
00:18:41|0.4536
00:18:42|0.4536
00:18:43|0.4536
00:18:44|0.4536
00:18:45|0.45364
00:18:46|0.45364
00:18:46|0.4536
00:18:48|0.4536
00:18:49|0.4536
00:18:49|0.4536
00:18:51|0.4536
00:18:51|0.4536
00:18:52|0.4536
00:18:53|0.4536
00:18:55|0.4536
00:18:55|0.4536
00:18:57|0.4536
00:18:58|0.4536
00:18:58|0.4536
00:18:59|0.4536
00:19:00|0.4536
00:19:01|0.45342
00:19:02|0.45342
00:19:04|0.45338
00:19:04|0.45338
00:19:06|0.45338
00:19:06|0.45338
00:19:07|0.45338
00:19:08|0.45338
00:19:09|0.45338
00:19:10|0.45338
00:19:11|0.45338
00:19:13|0.45338
00:19:14|0.45338
00:19:14|0.45338
00:19:16|0.45316
00:19:17|0.45316
00:19:18|0.45312
00:19:20|0.45293
00:19:21|0.45293
00:19:22|0.45291
00:19:23|0.45291
00:19:23|0.45291
00:19:25|0.45291
00:19:26|0.45284
00:19:27|0.45284
00:19:28|0.45284
00:19:28|0.45284
00:19:29|0.45284
00:19:31|0.4527
00:19:32|0.4527
00:19:33|0.4527
00:19:34|0.4527
00:19:35|0.4527
00:19:36|0.4527
00:19:37|0.4527
00:19:38|0.4527
00:19:39|0.4527
00:19:41|0.4527
00:19:41|0.4527
00:19:43|0.4527
00:19:43|0.4527
00:19:45|0.45265
00:19:45|0.45265
00:19:47|0.45265
00:19:48|0.45265
00:19:48|0.45265
00:19:50|0.45265
00:19:51|0.4527
00:19:52|0.45263
00:19:52|0.45263
00:19:54|0.45263
00:19:55|0.45263
00:19:56|0.45263
00:19:57|0.45263
00:19:57|0.45263
00:19:59|0.45263
00:19:59|0.45263
00:20:01|0.45263
00:20:02|0.45263
00:20:02|0.45263
00:20:04|0.45264
00:20:05|0.45264
00:20:06|0.45264
00:20:06|0.45264
00:20:07|0.45264
00:20:09|0.45264
00:20:10|0.45264
00:20:11|0.45264
00:20:12|0.45264
00:20:13|0.45264
00:20:14|0.45264
00:20:15|0.45264
00:20:16|0.45264
00:20:17|0.45264
00:20:18|0.45264
00:20:20|0.45252
00:20:20|0.45252
00:20:21|0.45252
00:20:22|0.45252
00:20:23|0.45252
00:20:24|0.45252
00:20:25|0.45252
00:20:26|0.45252
00:20:27|0.45252
00:20:28|0.45252
00:20:29|0.45252
00:20:30|0.45252
00:20:31|0.45252
00:20:32|0.45252
00:20:33|0.45252
00:20:34|0.45252
00:20:35|0.45252
00:20:36|0.45252
00:20:37|0.45253
00:20:38|0.45253
00:20:39|0.45253
00:20:40|0.45253
00:20:41|0.45253
00:20:42|0.45253
00:20:43|0.45253
00:20:44|0.45253
00:20:45|0.45253
00:20:46|0.45253
00:20:47|0.45253
00:20:48|0.45224
00:20:49|0.45224
00:20:50|0.45224
00:20:51|0.45224
00:20:52|0.45224
00:20:53|0.45242
00:20:54|0.45242
00:20:55|0.45242
00:20:56|0.45242
00:20:57|0.45242
00:20:58|0.45242
00:20:59|0.45242
00:21:00|0.45242
00:21:01|0.45242
00:21:02|0.45242
00:21:03|0.45242
00:21:04|0.45242
00:21:05|0.45251
00:21:06|0.45264
00:21:07|0.45264
00:21:08|0.45266
00:21:09|0.45266
00:21:10|0.45266
00:21:11|0.45287
00:21:12|0.45286
00:21:13|0.45318
00:21:14|0.4533
00:21:15|0.45346
00:21:16|0.45346
00:21:18|0.45346
00:21:19|0.45346
00:21:20|0.45346
00:21:21|0.45346
00:21:22|0.45346
00:21:23|0.45346
00:21:24|0.45346
00:21:25|0.45321
00:21:26|0.45321
00:21:28|0.45321
00:21:29|0.45321
00:21:30|0.45321
00:21:30|0.45321
00:21:32|0.45321
00:21:33|0.45321
00:21:33|0.45317
00:21:35|0.45317
00:21:36|0.45317
00:21:36|0.45317
00:21:38|0.45317
00:21:39|0.45305
00:21:40|0.45305
00:21:41|0.45305
00:21:42|0.45305
00:21:43|0.45305
00:21:44|0.45305
00:21:45|0.45305
00:21:46|0.45305
00:21:46|0.45305
00:21:48|0.45305
00:21:49|0.45305
00:21:50|0.45305
00:21:51|0.45305
00:21:52|0.45305
00:21:53|0.45305
00:21:54|0.45305
00:21:55|0.45305
00:21:56|0.45305
00:21:57|0.45305
00:21:58|0.45305
00:21:59|0.45305
00:22:00|0.45305
00:22:01|0.45305
00:22:02|0.45305
00:22:02|0.45305
00:22:04|0.45305
00:22:04|0.45305
00:22:05|0.45305
00:22:07|0.45318
00:22:08|0.45318
00:22:09|0.45318
00:22:09|0.45341
00:22:10|0.45341
00:22:11|0.45341
00:22:13|0.45364
00:22:14|0.45368
00:22:15|0.45368
00:22:15|0.45368
00:22:17|0.45368
00:22:17|0.45368
00:22:19|0.45368
00:22:21|0.45368
00:22:21|0.45368
00:22:22|0.45368
00:22:23|0.45368
00:22:24|0.45368
00:22:25|0.45368
00:22:26|0.45368
00:22:27|0.45368
00:22:29|0.45368
00:22:30|0.45368
00:22:31|0.45368
00:22:31|0.45368
00:22:33|0.45368
00:22:34|0.45369
00:22:34|0.45369
00:22:35|0.45367
00:22:37|0.45367
00:22:37|0.45352
00:22:38|0.45361
00:22:40|0.45361
00:22:40|0.45361
00:22:42|0.45361
00:22:43|0.45361
00:22:43|0.45361
00:22:44|0.45361
00:22:46|0.45361
00:22:46|0.45361
00:22:47|0.45361
00:22:49|0.45361
00:22:50|0.45361
00:22:50|0.45361
00:22:51|0.45361
00:22:52|0.45361
00:22:53|0.45361
00:22:54|0.45361
00:22:56|0.45361
00:22:56|0.45361
00:22:57|0.45361
00:22:59|0.45361
00:23:00|0.45361
00:23:01|0.45361
00:23:01|0.4536
00:23:03|0.4536
00:23:04|0.4536
00:23:05|0.4536
00:23:05|0.4536
00:23:06|0.4536
00:23:08|0.4536
00:23:08|0.4536
00:23:09|0.4536
00:23:10|0.4536
00:23:11|0.4536
00:23:12|0.4536
00:23:13|0.4536
00:23:14|0.4536
00:23:16|0.45343
00:23:16|0.45343
00:23:17|0.45343
00:23:18|0.45313
00:23:20|0.45344
00:23:21|0.45344
00:23:22|0.45344
00:23:23|0.45344
00:23:24|0.45344
00:23:25|0.45344
00:23:26|0.45344
00:23:27|0.45344
00:23:28|0.45344
00:23:29|0.45344
00:23:30|0.45344
00:23:31|0.45344
00:23:32|0.45344
00:23:33|0.45344
00:23:34|0.45344
00:23:35|0.45344
00:23:36|0.45344
00:23:37|0.45344
00:23:38|0.45344
00:23:39|0.45344
00:23:40|0.45344
00:23:42|0.45344
00:23:42|0.45344
00:23:43|0.45344
00:23:44|0.45344
00:23:45|0.45344
00:23:46|0.45344
00:23:47|0.4535
00:23:48|0.4535
00:23:49|0.4535
00:23:50|0.4535
00:23:51|0.4535
00:23:52|0.4535
00:23:53|0.4535
00:23:54|0.4535
00:23:55|0.4535
00:23:56|0.4535
00:23:57|0.4535
00:23:58|0.4535
00:23:59|0.4535
00:24:00|0.4535
00:24:01|0.4535
00:24:02|0.4535
00:24:03|0.4535
00:24:04|0.4535
00:24:05|0.45352
00:24:06|0.45352
00:24:07|0.45323
00:24:08|0.45323
00:24:09|0.45323
00:24:10|0.45323
00:24:11|0.45323
00:24:12|0.45323
00:24:13|0.45323
00:24:14|0.45323
00:24:15|0.45323
00:24:16|0.45323
00:24:17|0.45323
00:24:18|0.45323
00:24:19|0.45323
00:24:21|0.45323
00:24:21|0.45323
00:24:23|0.45323
00:24:24|0.45323
00:24:25|0.45323
00:24:26|0.45323
00:24:27|0.45323
00:24:28|0.45323
00:24:29|0.45323
00:24:30|0.45323
00:24:31|0.45334
00:24:32|0.45334
00:24:33|0.45334
00:24:34|0.45334
00:24:35|0.45334
00:24:36|0.45334
00:24:37|0.45334
00:24:38|0.45334
00:24:39|0.45334
00:24:40|0.45334
00:24:41|0.45334
00:24:42|0.45334
00:24:43|0.45334
00:24:44|0.45334
00:24:45|0.45334
00:24:46|0.45334
00:24:47|0.45334
00:24:48|0.45334
00:24:49|0.45334
00:24:50|0.45334
00:24:51|0.45334
00:24:52|0.45334
00:24:53|0.45334
00:24:54|0.4537
00:24:55|0.4537
00:24:56|0.4537
00:24:57|0.4537
00:24:58|0.4537
00:24:59|0.4537
00:25:00|0.4537
00:25:01|0.4537
00:25:02|0.4537
00:25:03|0.45353
00:25:04|0.45353
00:25:05|0.45353
00:25:06|0.45353
00:25:07|0.45353
00:25:08|0.45353
00:25:09|0.45353
00:25:10|0.45315
00:25:11|0.45315
00:25:12|0.45315
00:25:13|0.45315
00:25:14|0.45315
00:25:15|0.45315
00:25:16|0.45315
00:25:17|0.45315
00:25:18|0.45315
00:25:19|0.45315
00:25:20|0.45315
00:25:21|0.45315
00:25:22|0.45315
00:25:24|0.45315
00:25:25|0.45324
00:25:26|0.45324
00:25:27|0.45324
00:25:28|0.45324
00:25:30|0.45324
00:25:30|0.45324
00:25:31|0.45324
00:25:33|0.45324
00:25:34|0.45324
00:25:34|0.45324
00:25:36|0.45307
00:25:37|0.45307
00:25:38|0.45307
00:25:39|0.45307
00:25:40|0.45307
00:25:41|0.45307
00:25:42|0.45307
00:25:43|0.45307
00:25:44|0.45307
00:25:45|0.45307
00:25:46|0.45307
00:25:47|0.45307
00:25:48|0.45307
00:25:49|0.45329
00:25:50|0.45329
00:25:51|0.45329
00:25:52|0.45329
00:25:53|0.45329
00:25:54|0.45329
00:25:55|0.45329
00:25:56|0.45329
00:25:57|0.45329
00:25:58|0.45329
00:25:59|0.45329
00:26:00|0.45329
00:26:01|0.45329
00:26:02|0.45329
00:26:03|0.45357
00:26:04|0.45357
00:26:05|0.45357
00:26:06|0.45371
00:26:07|0.45371
00:26:08|0.45371
00:26:09|0.45371
00:26:10|0.45371
00:26:11|0.45371
00:26:12|0.45371
00:26:13|0.45371
00:26:14|0.45359
00:26:15|0.45359
00:26:16|0.4536
00:26:17|0.4536
00:26:18|0.4536
00:26:19|0.4536
00:26:20|0.45357
00:26:21|0.45357
00:26:22|0.45357
00:26:24|0.45357
00:26:24|0.45357
00:26:25|0.45357
00:26:26|0.45357
00:26:27|0.45393
00:26:28|0.45393
00:26:29|0.45393
00:26:30|0.45393
00:26:31|0.45393
00:26:32|0.45393
00:26:33|0.45393
00:26:34|0.45393
00:26:35|0.45393
00:26:37|0.45393
00:26:37|0.45376
00:26:38|0.45376
00:26:39|0.45376
00:26:40|0.45376
00:26:41|0.45376
00:26:42|0.45376
00:26:44|0.45376
00:26:44|0.45376
00:26:46|0.45376
00:26:47|0.45376
00:26:48|0.45381
00:26:49|0.45381
00:26:50|0.45381
00:26:51|0.45381
00:26:52|0.45381
00:26:53|0.45381
00:26:54|0.45381
00:26:54|0.45381
00:26:56|0.4537
00:26:56|0.4537
00:26:57|0.4537
00:26:58|0.4537
00:27:00|0.4537
00:27:00|0.4537
00:27:01|0.4537
00:27:02|0.4537
00:27:04|0.4537
00:27:04|0.4537
00:27:05|0.4537
00:27:06|0.4537
00:27:07|0.4537
00:27:09|0.4537
00:27:09|0.4537
00:27:10|0.4537
00:27:11|0.4537
00:27:13|0.4537
00:27:14|0.4537
00:27:14|0.4537
00:27:15|0.4537
00:27:17|0.4537
00:27:17|0.4537
00:27:19|0.4537
00:27:20|0.4537
00:27:21|0.4537
00:27:22|0.4537
00:27:23|0.45391
00:27:25|0.45391
00:27:26|0.45391
00:27:26|0.45391
00:27:28|0.45398
00:27:29|0.45398
00:27:30|0.45398
00:27:31|0.45398
00:27:32|0.45398
00:27:33|0.45398
00:27:34|0.45398
00:27:35|0.45398
00:27:36|0.45398
00:27:37|0.45398
00:27:38|0.45392
00:27:39|0.45387
00:27:39|0.45387
00:27:41|0.45387
00:27:42|0.45381
00:27:43|0.45381
00:27:44|0.45381
00:27:45|0.45381
00:27:46|0.45381
00:27:47|0.45381
00:27:47|0.45381
00:27:49|0.45381
00:27:50|0.45381
00:27:51|0.45381
00:27:52|0.45381
00:27:53|0.45381
00:27:53|0.45381
00:27:55|0.45381
00:27:56|0.45381
00:27:56|0.45381
00:27:58|0.45381
00:27:59|0.45381
00:28:00|0.45381
00:28:01|0.45381
00:28:01|0.45378
00:28:03|0.4538
00:28:04|0.4538
00:28:04|0.4538
00:28:05|0.4538
00:28:07|0.4538
00:28:07|0.4538
00:28:09|0.4538
00:28:09|0.4538
00:28:11|0.4538
00:28:12|0.4538
00:28:13|0.4538
00:28:14|0.4538
00:28:15|0.4538
00:28:16|0.45364
00:28:16|0.45364
00:28:18|0.45374
00:28:19|0.45374
00:28:20|0.45374
00:28:20|0.45374
00:28:22|0.45374
00:28:23|0.45374
00:28:23|0.45374
00:28:25|0.45374
00:28:26|0.45374
00:28:28|0.45374
00:28:28|0.45374
00:28:29|0.45354
00:28:30|0.45354
00:28:31|0.45354
00:28:32|0.45354
00:28:33|0.45354
00:28:35|0.45354
00:28:35|0.45354
00:28:36|0.45345
00:28:37|0.45345
00:28:38|0.45345
00:28:40|0.45345
00:28:41|0.45345
00:28:41|0.45345
00:28:43|0.45345
00:28:44|0.45345
00:28:45|0.45345
00:28:46|0.45345
00:28:47|0.45345
00:28:47|0.45345
00:28:49|0.45345
00:28:50|0.45345
00:28:51|0.45345
00:28:52|0.45345
00:28:53|0.45345
00:28:54|0.45345
00:28:55|0.45332
00:28:55|0.45332
00:28:57|0.45332
00:28:58|0.45332
00:28:59|0.45332
00:29:00|0.45332
00:29:01|0.45332
00:29:02|0.45332
00:29:03|0.45332
00:29:04|0.45332
00:29:05|0.45332
00:29:07|0.45332
00:29:07|0.45332
00:29:08|0.45332
00:29:09|0.45332
00:29:10|0.45329
00:29:11|0.45329
00:29:12|0.45329
00:29:14|0.45329
00:29:14|0.45329
00:29:15|0.45329
00:29:16|0.45329
00:29:17|0.45329
00:29:18|0.45329
00:29:19|0.45329
00:29:20|0.45329
00:29:21|0.45329
00:29:22|0.45329
00:29:23|0.45329
00:29:24|0.45329
00:29:26|0.45329
00:29:27|0.45329
00:29:28|0.45329
00:29:29|0.45329
00:29:30|0.45329
00:29:31|0.45329
00:29:33|0.45329
00:29:33|0.45329
00:29:34|0.45329
00:29:35|0.45329
00:29:36|0.45329
00:29:37|0.45329
00:29:38|0.45329
00:29:39|0.45329
00:29:40|0.45329
00:29:41|0.45319
00:29:42|0.45305
00:29:43|0.45305
00:29:44|0.45305
00:29:45|0.45353
00:29:46|0.45353
00:29:47|0.45353
00:29:48|0.45353
00:29:49|0.45351
00:29:50|0.45351
00:29:51|0.45351
00:29:52|0.45351
00:29:53|0.45351
00:29:54|0.45351
00:29:55|0.45351
00:29:56|0.45351
00:29:57|0.45351
00:29:58|0.45351
00:29:59|0.45341
00:30:00|0.45341
00:30:01|0.45341
00:30:02|0.4536
00:30:03|0.45375
00:30:04|0.45375
00:30:05|0.45375
00:30:06|0.45375
00:30:07|0.45375
00:30:08|0.45393
00:30:09|0.45393
00:30:10|0.45393
00:30:11|0.45393
00:30:12|0.45393
00:30:13|0.45421
00:30:14|0.45421
00:30:15|0.45421
00:30:16|0.45421
00:30:17|0.45421
00:30:18|0.45421
00:30:19|0.45421
00:30:20|0.45421
00:30:21|0.45421
00:30:22|0.45421
00:30:23|0.45421
00:30:25|0.45421
00:30:25|0.45419
00:30:27|0.45419
00:30:28|0.45419
00:30:29|0.45419
00:30:30|0.45429
00:30:31|0.45429
00:30:32|0.45429
00:30:33|0.45465
00:30:34|0.45467
00:30:35|0.45467
00:30:36|0.45467
00:30:37|0.45467
00:30:38|0.45467
00:30:39|0.45467
00:30:40|0.45467
00:30:41|0.45467
00:30:42|0.45467
00:30:43|0.45467
00:30:44|0.45467
00:30:45|0.45467
00:30:46|0.45467
00:30:47|0.45467
00:30:48|0.45467
00:30:49|0.45467
00:30:50|0.45467
00:30:51|0.45467
00:30:52|0.45459
00:30:53|0.45459
00:30:54|0.45459
00:30:56|0.45459
00:30:56|0.45459
00:30:57|0.45459
00:30:58|0.45459
00:30:59|0.45459
00:31:00|0.45459
00:31:01|0.45459
00:31:02|0.45459
00:31:03|0.45459
00:31:04|0.45459
00:31:05|0.45459
00:31:06|0.45459
00:31:07|0.45453
00:31:08|0.45453
00:31:09|0.45453
00:31:10|0.45453
00:31:11|0.45455
00:31:12|0.45455
00:31:13|0.45455
00:31:14|0.45455
00:31:15|0.45455
00:31:16|0.45455
00:31:17|0.45455
00:31:18|0.45455
00:31:19|0.45455
00:31:20|0.45455
00:31:21|0.45455
00:31:23|0.45455
00:31:24|0.45455
00:31:25|0.45455
00:31:25|0.45455
00:31:26|0.45455
00:31:28|0.45455
00:31:29|0.45455
00:31:30|0.45455
00:31:31|0.45455
00:31:32|0.45455
00:31:33|0.45455
00:31:34|0.45455
00:31:36|0.45455
00:31:36|0.45455
00:31:37|0.45455
00:31:38|0.45455
00:31:39|0.45455
00:31:40|0.45455
00:31:41|0.45438
00:31:42|0.45438
00:31:43|0.45438
00:31:44|0.45438
00:31:45|0.45438
00:31:46|0.45438
00:31:48|0.45438
00:31:48|0.45438
00:31:49|0.45438
00:31:51|0.45438
00:31:52|0.45438
00:31:52|0.45428
00:31:53|0.4544
00:31:55|0.4544
00:31:56|0.4544
00:31:57|0.4544
00:31:58|0.4544
00:31:59|0.4544
00:32:00|0.4544
00:32:01|0.4544
00:32:02|0.4544
00:32:03|0.4544
00:32:04|0.45444
00:32:05|0.45444
00:32:06|0.45444
00:32:07|0.45444
00:32:08|0.45444
00:32:09|0.45444
00:32:10|0.45444
00:32:11|0.4544
00:32:12|0.4544
00:32:13|0.4544
00:32:14|0.4544
00:32:15|0.4544
00:32:17|0.4544
00:32:17|0.4544
00:32:18|0.4544
00:32:19|0.4544
00:32:20|0.4544
00:32:21|0.4544
00:32:22|0.4544
00:32:23|0.4544
00:32:24|0.4544
00:32:25|0.4544
00:32:26|0.4544
00:32:27|0.45446
00:32:29|0.45446
00:32:30|0.45446
00:32:31|0.45446
00:32:32|0.45469
00:32:33|0.45461
00:32:34|0.45461
00:32:35|0.45461
00:32:36|0.45461
00:32:37|0.45461
00:32:38|0.45461
00:32:39|0.45461
00:32:40|0.45441
00:32:41|0.45441
00:32:42|0.45441
00:32:43|0.45561
00:32:44|0.45562
00:32:45|0.45563
00:32:46|0.4556
00:32:47|0.4556
00:32:48|0.4556
00:32:49|0.45543
00:32:50|0.45543
00:32:51|0.45543
00:32:52|0.45543
00:32:53|0.45543
00:32:54|0.45512
00:32:55|0.45512
00:32:56|0.45512
00:32:57|0.45512
00:32:58|0.45512
00:32:59|0.45524
00:33:00|0.45524
00:33:01|0.45524
00:33:02|0.45539
00:33:03|0.45539
00:33:04|0.45539
00:33:05|0.45539
00:33:06|0.45539
00:33:08|0.45539
00:33:08|0.45539
00:33:09|0.45539
00:33:10|0.45532
00:33:11|0.45476
00:33:12|0.45476
00:33:13|0.45476
00:33:14|0.45476
00:33:15|0.45476
00:33:16|0.45476
00:33:17|0.45476
00:33:18|0.45516
00:33:19|0.45516
00:33:20|0.45516
00:33:21|0.45516
00:33:22|0.45516
00:33:23|0.45516
00:33:24|0.45516
00:33:25|0.45516
00:33:26|0.45516
00:33:27|0.45518
00:33:29|0.45518
00:33:30|0.45518
00:33:31|0.45518
00:33:32|0.45518
00:33:33|0.45518
00:33:34|0.45518
00:33:35|0.45518
00:33:36|0.45518
00:33:37|0.45518
00:33:38|0.45516
00:33:39|0.45516
00:33:40|0.45516
00:33:41|0.45516
00:33:42|0.45516
00:33:43|0.45516
00:33:45|0.45535
00:33:46|0.45535
00:33:46|0.45535
00:33:47|0.45535
00:33:48|0.45535
00:33:50|0.45535
00:33:51|0.45535
00:33:52|0.45535
00:33:53|0.45535
00:33:54|0.45535
00:33:55|0.45535
00:33:56|0.45535
00:33:56|0.45535
00:33:58|0.45535
00:33:59|0.45535
00:34:00|0.45535
00:34:00|0.45535
00:34:02|0.45535
00:34:03|0.45541
00:34:04|0.45541
00:34:05|0.45541
00:34:06|0.4553
00:34:07|0.4553
00:34:07|0.45499
00:34:09|0.45476
00:34:10|0.45435
00:34:11|0.45585
00:34:12|0.45585
00:34:13|0.45585
00:34:13|0.45594
00:34:15|0.45611
00:34:16|0.45611
00:34:16|0.45611
00:34:18|0.45611
00:34:19|0.45611
00:34:19|0.45611
00:34:21|0.45636
00:34:22|0.45636
00:34:22|0.45636
00:34:24|0.45636
00:34:25|0.45636
00:34:26|0.45636
00:34:27|0.45636
00:34:28|0.4565
00:34:28|0.4565
00:34:30|0.45658
00:34:31|0.45658
00:34:33|0.45659
00:34:33|0.45659
00:34:34|0.45659
00:34:36|0.45659
00:34:36|0.45659
00:34:38|0.45659
00:34:39|0.45659
00:34:40|0.4567
00:34:41|0.45695
00:34:42|0.45695
00:34:43|0.45695
00:34:44|0.45695
00:34:45|0.4569
00:34:46|0.4569
00:34:47|0.45699
00:34:48|0.45699
00:34:49|0.45699
00:34:50|0.45699
00:34:51|0.45699
00:34:52|0.45699
00:34:53|0.45699
00:34:54|0.45699
00:34:55|0.45699
00:34:55|0.45699
00:34:57|0.45699
00:34:58|0.45699
00:34:59|0.45697
00:35:00|0.45697
00:35:01|0.45697
00:35:02|0.45697
00:35:03|0.45697
00:35:03|0.45697
00:35:05|0.457
00:35:06|0.457
00:35:07|0.457
00:35:08|0.45713
00:35:09|0.45713
00:35:10|0.45702
00:35:11|0.45702
00:35:12|0.45707
00:35:13|0.45707
00:35:14|0.45707
00:35:15|0.45707
00:35:15|0.45707
00:35:17|0.45707
00:35:18|0.45707
00:35:18|0.45693
00:35:20|0.45693
00:35:20|0.45693
00:35:22|0.45693
00:35:22|0.45666
00:35:24|0.45688
00:35:25|0.45688
00:35:26|0.45658
00:35:27|0.45658
00:35:27|0.45698
00:35:28|0.45698
00:35:29|0.45729
00:35:31|0.45718
00:35:32|0.45718
00:35:34|0.4574
00:35:34|0.45725
00:35:35|0.45725
00:35:36|0.45724
00:35:37|0.45724
00:35:38|0.45724
00:35:39|0.45724
00:35:40|0.45724
00:35:41|0.45724
00:35:42|0.45699
00:35:43|0.45699
00:35:44|0.45699
00:35:45|0.45699
00:35:47|0.45699
00:35:47|0.45699
00:35:49|0.45699
00:35:49|0.45699
00:35:50|0.45699
00:35:52|0.45703
00:35:53|0.45703
00:35:53|0.45701
00:35:55|0.45699
00:35:56|0.45699
00:35:57|0.45699
00:35:57|0.45699
00:35:58|0.45749
00:35:59|0.45749
00:36:00|0.45749
00:36:01|0.45749
00:36:02|0.45749
00:36:04|0.45715
00:36:04|0.45715
00:36:06|0.45737
00:36:07|0.45737
00:36:08|0.45737
00:36:08|0.45737
00:36:09|0.45749
00:36:11|0.45749
00:36:12|0.45749
00:36:12|0.45749
00:36:13|0.45749
00:36:14|0.45749
00:36:15|0.45749
00:36:17|0.458
00:36:17|0.458
00:36:18|0.45795
00:36:19|0.45795
00:36:20|0.4577
00:36:22|0.4577
00:36:23|0.4577
00:36:24|0.45755
00:36:24|0.45759
00:36:25|0.45759
00:36:26|0.45759
00:36:27|0.4574
00:36:28|0.4574
00:36:29|0.45721
00:36:30|0.45751
00:36:32|0.45751
00:36:33|0.45752
00:36:35|0.45752
00:36:35|0.45752
00:36:36|0.45752
00:36:37|0.45752
00:36:38|0.45752
00:36:39|0.45752
00:36:40|0.45752
00:36:41|0.45752
00:36:42|0.45757
00:36:44|0.45752
00:36:44|0.45752
00:36:46|0.45752
00:36:47|0.45786
00:36:47|0.45754
00:36:48|0.45754
00:36:49|0.45767
00:36:50|0.45768
00:36:51|0.45787
00:36:53|0.45787
00:36:53|0.45787
00:36:55|0.45787
00:36:56|0.45787
00:36:57|0.45787
00:36:57|0.45787
00:36:58|0.45799
00:37:00|0.45799
00:37:01|0.45799
00:37:02|0.45799
00:37:02|0.45799
00:37:04|0.45799
00:37:04|0.45799
00:37:06|0.45775
00:37:07|0.45775
00:37:08|0.45775
00:37:09|0.45785
00:37:10|0.45785
00:37:11|0.45785
00:37:12|0.45785
00:37:13|0.45945
00:37:14|0.45932
00:37:15|0.45931
00:37:15|0.45931
00:37:17|0.45918
00:37:18|0.45916
00:37:18|0.45909
00:37:19|0.45925
00:37:21|0.45935
00:37:22|0.4593
00:37:22|0.4593
00:37:24|0.4593
00:37:24|0.4593
00:37:26|0.4593
00:37:26|0.45948
00:37:28|0.45948
00:37:29|0.45936
00:37:30|0.45936
00:37:31|0.45936
00:37:31|0.45936
00:37:33|0.45951
00:37:34|0.45951
00:37:36|0.45951
00:37:37|0.45951
00:37:38|0.45951
00:37:38|0.45951
00:37:40|0.45951
00:37:41|0.45951
00:37:42|0.45955
00:37:42|0.45955
00:37:44|0.45943
00:37:45|0.45943
00:37:46|0.45936
00:37:47|0.45956
00:37:48|0.45954
00:37:49|0.45958
00:37:50|0.45954
00:37:51|0.45954
00:37:52|0.45954
00:37:53|0.45954
00:37:54|0.45954
00:37:55|0.45958
00:37:56|0.45958
00:37:57|0.45958
00:37:58|0.45958
00:37:59|0.45954
00:38:00|0.45954
00:38:01|0.45936
00:38:02|0.45947
00:38:03|0.45918
00:38:04|0.45906
00:38:05|0.4591
00:38:06|0.4591
00:38:07|0.4591
00:38:08|0.4591
00:38:09|0.45904
00:38:10|0.45903
00:38:11|0.45902
00:38:12|0.45902
00:38:13|0.459
00:38:14|0.459
00:38:15|0.45909
00:38:16|0.45909
00:38:17|0.45905
00:38:18|0.459
00:38:19|0.459
00:38:20|0.45913
00:38:21|0.45913
00:38:22|0.45913
00:38:23|0.45913
00:38:24|0.459
00:38:25|0.459
00:38:26|0.45905
00:38:27|0.45905
00:38:28|0.459
00:38:29|0.459
00:38:30|0.459
00:38:31|0.459
00:38:32|0.459
00:38:33|0.459
00:38:34|0.45901
00:38:35|0.45905
00:38:36|0.45905
00:38:37|0.45906
00:38:39|0.45905
00:38:40|0.459
00:38:41|0.459
00:38:42|0.459
00:38:43|0.459
00:38:44|0.45902
00:38:45|0.45912
00:38:46|0.45912
00:38:47|0.45912
00:38:48|0.45912
00:38:49|0.45912
00:38:50|0.4593
00:38:51|0.45917
00:38:52|0.45917
00:38:53|0.45917
00:38:54|0.45917
00:38:55|0.45914
00:38:56|0.45913
00:38:57|0.45913
00:38:58|0.45913
00:38:59|0.45937
00:39:00|0.45937
00:39:01|0.45937
00:39:02|0.45937
00:39:03|0.45937
00:39:04|0.45937
00:39:05|0.45901
00:39:06|0.45904
00:39:07|0.45904
00:39:08|0.45904
00:39:09|0.45902
00:39:10|0.45901
00:39:11|0.45901
00:39:12|0.45901
00:39:13|0.45901
00:39:14|0.45901
00:39:15|0.45901
00:39:16|0.45901
00:39:17|0.459
00:39:19|0.459
00:39:20|0.45907
00:39:20|0.45907
00:39:21|0.45907
00:39:22|0.45907
00:39:23|0.45907
00:39:24|0.45907
00:39:25|0.459
00:39:26|0.459
00:39:27|0.459
00:39:28|0.459
00:39:30|0.45901
00:39:30|0.459
00:39:31|0.459
00:39:32|0.459
00:39:34|0.459
00:39:34|0.459
00:39:36|0.459
00:39:37|0.459
00:39:38|0.459
00:39:40|0.459
00:39:40|0.459
00:39:41|0.459
00:39:42|0.459
00:39:43|0.459
00:39:44|0.459
00:39:45|0.459
00:39:46|0.459
00:39:47|0.45902
00:39:48|0.45902
00:39:49|0.45901
00:39:50|0.45901
00:39:51|0.459
00:39:52|0.45879
00:39:53|0.45879
00:39:54|0.45871
00:39:55|0.45856
00:39:56|0.45856
00:39:57|0.45841
00:39:58|0.45825
00:39:59|0.45825
00:40:01|0.45825
00:40:01|0.45825
00:40:03|0.45825
00:40:04|0.45812
00:40:05|0.45812
00:40:05|0.458
00:40:07|0.45794
00:40:07|0.45767
00:40:09|0.45767
00:40:09|0.4575
00:40:10|0.45767
00:40:11|0.4575
00:40:13|0.4575
00:40:14|0.4575
00:40:14|0.4575
00:40:15|0.45751
00:40:17|0.45759
00:40:17|0.45754
00:40:18|0.45754
00:40:19|0.45721
00:40:20|0.45744
00:40:21|0.45717
00:40:22|0.45717
00:40:23|0.45727
00:40:25|0.45727
00:40:25|0.45727
00:40:26|0.45727
00:40:27|0.45727
00:40:28|0.45709
00:40:29|0.45709
00:40:30|0.45709
00:40:31|0.45709
00:40:32|0.45745
00:40:33|0.45738
00:40:35|0.45738
00:40:36|0.45738
00:40:37|0.45738
00:40:38|0.45735
00:40:40|0.45735
00:40:40|0.45735
00:40:41|0.45735
00:40:43|0.45741
00:40:44|0.45741
00:40:45|0.45741
00:40:46|0.45741
00:40:47|0.45741
00:40:48|0.45741
00:40:49|0.4574
00:40:50|0.45741
00:40:51|0.45741
00:40:52|0.45741
00:40:54|0.45761
00:40:54|0.45761
00:40:55|0.45758
00:40:56|0.45746
00:40:57|0.45746
00:40:59|0.45745
00:41:00|0.45741
00:41:00|0.4577
00:41:01|0.4577
00:41:03|0.4577
00:41:03|0.4575
00:41:04|0.4575
00:41:06|0.4575
00:41:06|0.4575
00:41:08|0.4575
00:41:09|0.4575
00:41:09|0.45745
00:41:11|0.45745
00:41:11|0.45745
00:41:13|0.45745
00:41:14|0.4574
00:41:15|0.4574
00:41:16|0.4574
00:41:17|0.4574
00:41:17|0.4574
00:41:19|0.4574
00:41:20|0.4574
00:41:21|0.4574
00:41:22|0.4574
00:41:23|0.4574
00:41:23|0.4574
00:41:24|0.4574
00:41:26|0.4574
00:41:27|0.4574
00:41:28|0.4574
00:41:29|0.45771
00:41:30|0.4574
00:41:31|0.4574
00:41:31|0.4574
00:41:32|0.4574
00:41:34|0.4574
00:41:35|0.45749
00:41:36|0.45749
00:41:37|0.45769
00:41:38|0.45769
00:41:40|0.45778
00:41:40|0.4582
00:41:41|0.4582
00:41:42|0.4582
00:41:43|0.45814
00:41:44|0.45814
00:41:45|0.45814
00:41:46|0.45814
00:41:47|0.45844
00:41:48|0.45844
00:41:49|0.45844
00:41:50|0.45844
00:41:51|0.45841
00:41:52|0.45841
00:41:53|0.45833
00:41:54|0.45833
00:41:55|0.45833
00:41:56|0.45833
00:41:58|0.45795
00:41:59|0.45795
00:41:59|0.45823
00:42:00|0.45804
00:42:01|0.45826
00:42:03|0.45826
00:42:04|0.45826
00:42:04|0.45836
00:42:06|0.45836
00:42:06|0.45836
00:42:07|0.45836
00:42:08|0.45836
00:42:10|0.45836
00:42:10|0.45836
00:42:11|0.45836
00:42:12|0.45836
00:42:14|0.45836
00:42:14|0.45847
00:42:15|0.45847
00:42:16|0.45868
00:42:17|0.45875
00:42:18|0.45875
00:42:19|0.45875
00:42:20|0.45875
00:42:21|0.45875
00:42:22|0.45875
00:42:23|0.45875
00:42:24|0.45873
00:42:26|0.45873
00:42:26|0.45873
00:42:28|0.45873
00:42:29|0.45914
00:42:30|0.45914
00:42:31|0.45914
00:42:31|0.45914
00:42:33|0.45914
00:42:34|0.4591
00:42:35|0.4591
00:42:36|0.4591
00:42:37|0.45911
00:42:37|0.45911
00:42:39|0.45911
00:42:40|0.45907
00:42:42|0.45918
00:42:42|0.4594
00:42:44|0.4594
00:42:45|0.45948
00:42:45|0.45948
00:42:47|0.45948
00:42:48|0.45948
00:42:49|0.45948
00:42:49|0.45948
00:42:51|0.45948
00:42:52|0.45948
00:42:53|0.45948
00:42:54|0.45948
00:42:54|0.45954
00:42:56|0.45954
00:42:57|0.45954
00:42:57|0.45954
00:42:59|0.45954
00:43:00|0.45954
00:43:01|0.45954
00:43:02|0.45954
00:43:03|0.45954
00:43:04|0.45954
00:43:05|0.45994
00:43:06|0.45974
00:43:07|0.45974
00:43:08|0.45984
00:43:09|0.45984
00:43:10|0.45984
00:43:11|0.45984
00:43:12|0.45984
00:43:13|0.45984
00:43:14|0.45984
00:43:15|0.45974
00:43:16|0.45974
00:43:17|0.45974
00:43:18|0.45974
00:43:19|0.45981
00:43:20|0.45983
00:43:21|0.45983
00:43:22|0.45974
00:43:23|0.45974
00:43:24|0.45974
00:43:25|0.45974
00:43:26|0.45974
00:43:27|0.45974
00:43:28|0.45974
00:43:29|0.45974
00:43:31|0.45974
00:43:31|0.45974
00:43:32|0.45974
00:43:33|0.45964
00:43:34|0.45964
00:43:35|0.45964
00:43:36|0.45964
00:43:37|0.45964
00:43:38|0.45948
00:43:40|0.45948
00:43:41|0.45964
00:43:42|0.4596
00:43:44|0.4596
00:43:45|0.4596
00:43:46|0.45948
00:43:46|0.45948
00:43:47|0.45954
00:43:49|0.45967
00:43:50|0.45967
00:43:51|0.45967
00:43:52|0.45988
00:43:53|0.45988
00:43:54|0.45988
00:43:55|0.45988
00:43:56|0.45988
00:43:57|0.45976
00:43:58|0.45976
00:43:59|0.45976
00:44:00|0.45976
00:44:00|0.45976
00:44:01|0.45976
00:44:03|0.45976
00:44:04|0.45976
00:44:04|0.45976
00:44:05|0.45976
00:44:06|0.45976
00:44:08|0.45976
00:44:08|0.45976
00:44:10|0.45959
00:44:10|0.45959
00:44:11|0.45959
00:44:12|0.45959
00:44:14|0.45967
00:44:15|0.45991
00:44:16|0.45991
00:44:17|0.45981
00:44:18|0.45958
00:44:19|0.45958
00:44:20|0.45981
00:44:21|0.45981
00:44:22|0.45988
00:44:23|0.45988
00:44:24|0.4598
00:44:25|0.4598
00:44:26|0.4598
00:44:27|0.4598
00:44:28|0.4598
00:44:29|0.4598
00:44:30|0.4598
00:44:31|0.4598
00:44:32|0.4598
00:44:33|0.45959
00:44:34|0.45959
00:44:35|0.45971
00:44:36|0.45971
00:44:37|0.45971
00:44:38|0.45971
00:44:39|0.45971
00:44:40|0.45972
00:44:41|0.45972
00:44:42|0.45972
00:44:43|0.45971
00:44:44|0.45971
00:44:45|0.4596
00:44:46|0.4596
00:44:47|0.4596
00:44:48|0.45961
00:44:49|0.45959
00:44:50|0.45959
00:44:51|0.45959
00:44:52|0.45959
00:44:53|0.45959
00:44:54|0.45959
00:44:55|0.45959
00:44:56|0.45959
00:44:57|0.45972
00:44:58|0.45972
00:44:59|0.45972
00:45:00|0.45972
00:45:01|0.45959
00:45:02|0.45957
00:45:03|0.45949
00:45:04|0.45949
00:45:05|0.45948
00:45:06|0.45948
00:45:07|0.45948
00:45:08|0.45948
00:45:09|0.45937
00:45:10|0.45929
00:45:11|0.45901
00:45:12|0.459
00:45:13|0.459
00:45:14|0.459
00:45:15|0.45903
00:45:16|0.45933
00:45:17|0.45933
00:45:18|0.45933
00:45:19|0.45933
00:45:20|0.45933
00:45:21|0.45933
00:45:22|0.45933
00:45:23|0.45926
00:45:24|0.45933
00:45:25|0.45927
00:45:26|0.45924
00:45:27|0.45933
00:45:28|0.45933
00:45:29|0.45933
00:45:30|0.45933
00:45:31|0.45933
00:45:32|0.45935
00:45:33|0.45935
00:45:34|0.45936
00:45:35|0.45936
00:45:36|0.45936
00:45:37|0.45956
00:45:38|0.45971
00:45:39|0.45971
00:45:40|0.45971
00:45:42|0.46
00:45:43|0.46
00:45:43|0.46
00:45:45|0.46
00:45:46|0.45997
00:45:47|0.45997
00:45:48|0.46
00:45:48|0.46
00:45:50|0.46029
00:45:51|0.46038
00:45:52|0.46065
00:45:52|0.46085
00:45:54|0.46085
00:45:55|0.46057
00:45:56|0.46056
00:45:57|0.46053
00:45:58|0.46053
00:45:59|0.461
00:46:00|0.46099
00:46:01|0.461
00:46:02|0.461
00:46:03|0.46124
00:46:05|0.46131
00:46:05|0.46137
00:46:06|0.46138
00:46:07|0.46141
00:46:08|0.4614
00:46:09|0.46163
00:46:10|0.46162
00:46:11|0.46176
00:46:12|0.46177
00:46:13|0.46176
00:46:14|0.462
00:46:15|0.46177
00:46:16|0.46176
00:46:17|0.46176
00:46:18|0.46163
00:46:20|0.46164
00:46:21|0.46164
00:46:22|0.46164
00:46:23|0.46164
00:46:23|0.46164
00:46:24|0.46176
00:46:26|0.4617
00:46:26|0.46165
00:46:28|0.46165
00:46:28|0.46165
00:46:29|0.46178
00:46:30|0.46178
00:46:31|0.46178
00:46:32|0.46178
00:46:33|0.46153
00:46:34|0.46153
00:46:35|0.46177
00:46:37|0.46178
00:46:37|0.46164
00:46:38|0.4618
00:46:39|0.46178
00:46:40|0.46178
00:46:41|0.4615
00:46:43|0.4615
00:46:44|0.4615
00:46:45|0.46156
00:46:46|0.46156
00:46:47|0.46156
00:46:48|0.46156
00:46:49|0.46156
00:46:51|0.46156
00:46:52|0.46179
00:46:53|0.4618
00:46:54|0.46184
00:46:54|0.46184
00:46:56|0.46184
00:46:57|0.46184
00:46:58|0.46184
00:46:59|0.46184
00:47:00|0.46184
00:47:01|0.46184
00:47:02|0.46184
00:47:03|0.46188
00:47:04|0.46188
00:47:05|0.46188
00:47:06|0.46188
00:47:07|0.462
00:47:08|0.462
00:47:09|0.462
00:47:10|0.46184
00:47:11|0.46163
00:47:12|0.46163
00:47:13|0.46158
00:47:14|0.46155
00:47:15|0.46155
00:47:16|0.46155
00:47:17|0.46155
00:47:18|0.462
00:47:19|0.462
00:47:20|0.462
00:47:21|0.462
00:47:22|0.462
00:47:23|0.462
00:47:24|0.462
00:47:25|0.46173
00:47:26|0.46182
00:47:27|0.462
00:47:28|0.462
00:47:29|0.462
00:47:30|0.462
00:47:31|0.462
00:47:32|0.462
00:47:33|0.462
00:47:34|0.462
00:47:35|0.462
00:47:36|0.46199
00:47:37|0.46199
00:47:38|0.46199
00:47:39|0.462
00:47:40|0.46199
00:47:41|0.46199
00:47:42|0.46199
00:47:43|0.46199
00:47:45|0.46199
00:47:46|0.46199
00:47:47|0.46191
00:47:48|0.46191
00:47:49|0.46199
00:47:50|0.46199
00:47:50|0.46199
00:47:52|0.46199
00:47:53|0.46199
00:47:54|0.46188
00:47:55|0.46188
00:47:56|0.46188
00:47:57|0.46188
00:47:58|0.46188
00:47:59|0.46188
00:48:00|0.46188
00:48:01|0.46188
00:48:02|0.46188
00:48:03|0.46161
00:48:04|0.46158
00:48:05|0.46158
00:48:06|0.46145
00:48:07|0.46145
00:48:08|0.46149
00:48:09|0.46147
00:48:10|0.46178
00:48:11|0.46178
00:48:12|0.46178
00:48:13|0.46178
00:48:14|0.46147
00:48:15|0.46147
00:48:16|0.46147
00:48:17|0.46147
00:48:18|0.46147
00:48:19|0.46168
00:48:20|0.46152
00:48:21|0.46126
00:48:22|0.46135
00:48:23|0.46135
00:48:24|0.46151
00:48:25|0.46128
00:48:26|0.46145
00:48:27|0.46145
00:48:28|0.46141
00:48:29|0.46141
00:48:30|0.46175
00:48:31|0.46175
00:48:32|0.46175
00:48:33|0.46175
00:48:34|0.46175
00:48:35|0.46175
00:48:36|0.46136
00:48:37|0.46136
00:48:38|0.46154
00:48:39|0.46154
00:48:40|0.46154
00:48:41|0.46154
00:48:42|0.46154
00:48:43|0.46154
00:48:44|0.46154
00:48:46|0.46135
00:48:47|0.46135
00:48:48|0.46135
00:48:49|0.46143
00:48:50|0.46143
00:48:50|0.46143
00:48:52|0.46143
00:48:53|0.46135
00:48:54|0.46143
00:48:55|0.46143
00:48:56|0.46143
00:48:57|0.46135
00:48:58|0.46135
00:48:58|0.46135
00:49:00|0.46135
00:49:00|0.46135
00:49:02|0.46135
00:49:03|0.46135
00:49:04|0.46135
00:49:05|0.46135
00:49:06|0.46101
00:49:07|0.461
00:49:08|0.461
00:49:09|0.46085
00:49:10|0.46085
00:49:12|0.46087
00:49:12|0.46087
00:49:13|0.46087
00:49:14|0.46087
00:49:16|0.46087
00:49:16|0.46089
00:49:18|0.46095
00:49:18|0.46095
00:49:19|0.46082
00:49:20|0.4612
00:49:22|0.46108
00:49:22|0.46108
00:49:24|0.46108
00:49:25|0.46108
00:49:26|0.46108
00:49:26|0.46108
00:49:28|0.46108
00:49:29|0.461
00:49:29|0.461
00:49:30|0.461
00:49:32|0.461
00:49:33|0.46045
00:49:34|0.46056
00:49:35|0.46059
00:49:36|0.46056
00:49:36|0.46056
00:49:37|0.46055
00:49:39|0.46045
00:49:40|0.46043
00:49:40|0.46037
00:49:42|0.46037
00:49:42|0.46033
00:49:43|0.46017
00:49:45|0.46058
00:49:47|0.46045
00:49:47|0.46062
00:49:48|0.46062
00:49:49|0.46062
00:49:50|0.46064
00:49:51|0.46088
00:49:52|0.46088
00:49:53|0.46088
00:49:54|0.46097
00:49:55|0.46092
00:49:56|0.46085
00:49:57|0.46047
00:49:58|0.46047
00:49:59|0.46044
00:50:00|0.46044
00:50:01|0.46017
00:50:03|0.46
00:50:03|0.45962
00:50:05|0.45967
00:50:05|0.45967
00:50:07|0.45962
00:50:07|0.45962
00:50:09|0.45972
00:50:09|0.4597
00:50:10|0.4597
00:50:12|0.4597
00:50:12|0.45957
00:50:13|0.45957
00:50:15|0.45957
00:50:15|0.45957
00:50:16|0.45956
00:50:17|0.45956
00:50:19|0.45976
00:50:20|0.45969
00:50:20|0.45984
00:50:22|0.45956
00:50:23|0.45969
00:50:24|0.45969
00:50:25|0.45982
00:50:26|0.45982
00:50:27|0.45982
00:50:28|0.45982
00:50:29|0.45982
00:50:29|0.45982
00:50:31|0.45999
00:50:31|0.45999
00:50:33|0.45999
00:50:34|0.45999
00:50:35|0.45999
00:50:36|0.46039
00:50:37|0.46039
00:50:38|0.46039
00:50:38|0.4605
00:50:40|0.46057
00:50:41|0.46061
00:50:42|0.46061
00:50:43|0.46061
00:50:43|0.46061
00:50:45|0.46061
00:50:45|0.46096
00:50:47|0.4611
00:50:49|0.4612
00:50:49|0.4612
00:50:50|0.46127
00:50:52|0.46127
00:50:53|0.46171
00:50:54|0.46174
00:50:55|0.46175
00:50:56|0.46175
00:50:57|0.46149
00:50:58|0.46149
00:50:59|0.46149
00:51:00|0.46143
00:51:01|0.46143
00:51:02|0.46143
00:51:03|0.46143
00:51:04|0.4614
00:51:05|0.46156
00:51:06|0.46156
00:51:07|0.46156
00:51:08|0.46156
00:51:10|0.46156
00:51:10|0.46156
00:51:11|0.46156
00:51:12|0.46156
00:51:13|0.46156
00:51:14|0.46156
00:51:16|0.46156
00:51:16|0.46151
00:51:17|0.46151
00:51:19|0.46151
00:51:19|0.46151
00:51:21|0.46151
00:51:22|0.46151
00:51:22|0.46151
00:51:23|0.46151
00:51:24|0.46156
00:51:26|0.46156
00:51:26|0.46156
00:51:27|0.46101
00:51:29|0.46101
00:51:29|0.46101
00:51:30|0.46101
00:51:31|0.46092
00:51:32|0.46092
00:51:33|0.46092
00:51:34|0.46092
00:51:36|0.46056
00:51:37|0.46056
00:51:37|0.46054
00:51:38|0.46027
00:51:39|0.4601
00:51:41|0.46007
00:51:41|0.46011
00:51:42|0.46011
00:51:43|0.46012
00:51:44|0.46
00:51:45|0.46
00:51:46|0.4604
00:51:48|0.4604
00:51:49|0.4604
00:51:50|0.4604
00:51:51|0.4604
00:51:52|0.4604
00:51:53|0.46043
00:51:54|0.46043
00:51:55|0.46043
00:51:56|0.46043
00:51:57|0.4605
00:51:58|0.4605
00:51:59|0.4605
00:52:00|0.46043
00:52:01|0.46041
00:52:02|0.46041
00:52:03|0.46041
00:52:04|0.4608
00:52:05|0.46093
00:52:06|0.46093
00:52:07|0.46093
00:52:08|0.46093
00:52:09|0.46084
00:52:10|0.46084
00:52:11|0.46083
00:52:12|0.46083
00:52:13|0.46083
00:52:14|0.46083
00:52:15|0.46083
00:52:16|0.46083
00:52:17|0.46083
00:52:18|0.46083
00:52:19|0.46083
00:52:21|0.46084
00:52:21|0.46084
00:52:22|0.46084
00:52:23|0.46084
00:52:24|0.46084
00:52:25|0.46107
00:52:26|0.46107
00:52:27|0.46107
00:52:28|0.46107
00:52:29|0.46107
00:52:30|0.46107
00:52:31|0.46107
00:52:32|0.46107
00:52:33|0.46107
00:52:34|0.46107
00:52:35|0.46107
00:52:36|0.46107
00:52:37|0.461
00:52:38|0.461
00:52:39|0.461
00:52:40|0.461
00:52:41|0.461
00:52:42|0.46099
00:52:43|0.46099
00:52:44|0.46099
00:52:45|0.46099
00:52:46|0.46099
00:52:47|0.46099
00:52:49|0.46099
00:52:50|0.46099
00:52:51|0.461
00:52:52|0.461
00:52:53|0.46098
00:52:54|0.46099
00:52:55|0.46083
00:52:56|0.46083
00:52:58|0.461
00:52:58|0.461
00:52:59|0.461
00:53:00|0.461
00:53:01|0.461
00:53:02|0.461
00:53:03|0.461
00:53:04|0.46121
00:53:05|0.46121
00:53:06|0.46124
00:53:07|0.46124
00:53:08|0.46124
00:53:09|0.46124
00:53:10|0.46124
00:53:11|0.46145
00:53:12|0.46145
00:53:13|0.46159
00:53:14|0.46159
00:53:15|0.46156
00:53:16|0.46151
00:53:17|0.46151
00:53:18|0.46162
00:53:19|0.46181
00:53:21|0.4618
00:53:21|0.46182
00:53:22|0.46182
00:53:23|0.46182
00:53:24|0.46182
00:53:25|0.46181
00:53:26|0.46181
00:53:27|0.46181
00:53:28|0.46211
00:53:29|0.46218
00:53:30|0.46218
00:53:31|0.46209
00:53:32|0.46209
00:53:33|0.46235
00:53:34|0.46218
00:53:35|0.46235
00:53:36|0.46235
00:53:37|0.46225
00:53:38|0.46225
00:53:39|0.46218
00:53:40|0.46218
00:53:41|0.46235
00:53:42|0.46235
00:53:43|0.46235
00:53:44|0.46235
00:53:45|0.46235
00:53:46|0.46235
00:53:47|0.46235
00:53:48|0.4623
00:53:50|0.4623
00:53:50|0.4623
00:53:52|0.46235
00:53:53|0.46235
00:53:54|0.46235
00:53:55|0.46235
00:53:56|0.46235
00:53:58|0.46236
00:53:59|0.46236
00:53:59|0.46237
00:54:00|0.46216
00:54:01|0.46219
00:54:03|0.46219
00:54:04|0.46219
00:54:05|0.46219
00:54:06|0.46219
00:54:07|0.4623
00:54:08|0.4623
00:54:09|0.4623
00:54:10|0.46235
00:54:11|0.46235
00:54:12|0.46234
00:54:13|0.46234
00:54:14|0.46234
00:54:15|0.46234
00:54:16|0.46234
00:54:17|0.46234
00:54:18|0.46235
00:54:18|0.46235
00:54:20|0.46248
00:54:21|0.46248
00:54:22|0.46251
00:54:23|0.46261
00:54:24|0.46261
00:54:25|0.46261
00:54:26|0.46281
00:54:27|0.46281
00:54:28|0.46293
00:54:29|0.46293
00:54:30|0.46293
00:54:31|0.463
00:54:32|0.463
00:54:33|0.46299
00:54:34|0.46295
00:54:35|0.46295
00:54:36|0.463
00:54:37|0.46281
00:54:38|0.46281
00:54:39|0.46281
00:54:40|0.46278
00:54:41|0.46278
00:54:42|0.46278
00:54:43|0.46271
00:54:44|0.46271
00:54:45|0.46271
00:54:46|0.46271
00:54:47|0.46277
00:54:48|0.46277
00:54:49|0.46276
00:54:50|0.4627
00:54:52|0.46252
00:54:53|0.46263
00:54:54|0.46263
00:54:55|0.46291
00:54:55|0.46291
00:54:57|0.4627
00:54:58|0.46252
00:54:59|0.46252
00:55:00|0.46257
00:55:01|0.46256
00:55:02|0.46256
00:55:03|0.46262
00:55:04|0.46251
00:55:05|0.46248
00:55:06|0.46248
00:55:07|0.46248
00:55:08|0.46238
00:55:09|0.46238
00:55:10|0.46236
00:55:11|0.46204
00:55:12|0.462
00:55:13|0.462
00:55:14|0.46179
00:55:16|0.46143
00:55:16|0.46129
00:55:18|0.46128
00:55:19|0.46128
00:55:20|0.46124
00:55:20|0.46124
00:55:21|0.46124
00:55:22|0.46124
00:55:23|0.46107
00:55:24|0.46107
00:55:25|0.46119
00:55:27|0.46133
00:55:27|0.46133
00:55:29|0.46131
00:55:29|0.46131
00:55:30|0.46131
00:55:32|0.46132
00:55:33|0.46132
00:55:34|0.46132
00:55:34|0.46132
00:55:35|0.46132
00:55:37|0.46132
00:55:37|0.46132
00:55:39|0.46132
00:55:40|0.4613
00:55:40|0.4613
00:55:41|0.4613
00:55:42|0.4613
00:55:44|0.46131
00:55:45|0.46131
00:55:45|0.46132
00:55:47|0.46132
00:55:47|0.4613
00:55:49|0.46111
00:55:49|0.461
00:55:50|0.461
00:55:52|0.461
00:55:54|0.461
00:55:55|0.4611
00:55:55|0.4611
00:55:57|0.461
00:55:58|0.461
00:55:59|0.46088
00:55:59|0.46088
00:56:01|0.46069
00:56:02|0.46069
00:56:03|0.46069
00:56:04|0.46073
00:56:04|0.46073
00:56:05|0.46073
00:56:06|0.46073
00:56:08|0.46073
00:56:09|0.46073
00:56:10|0.46074
00:56:11|0.46151
00:56:12|0.46228
00:56:13|0.46251
00:56:13|0.46258
00:56:15|0.4628
00:56:15|0.46299
00:56:17|0.46274
00:56:17|0.46274
00:56:18|0.46286
00:56:20|0.46286
00:56:21|0.46278
00:56:21|0.46278
00:56:23|0.46278
00:56:23|0.46278
00:56:24|0.46278
00:56:25|0.46278
00:56:26|0.46278
00:56:27|0.46278
00:56:28|0.46278
00:56:29|0.46255
00:56:30|0.46267
00:56:31|0.46267
00:56:32|0.46299
00:56:33|0.46296
00:56:34|0.46296
00:56:35|0.46299
00:56:37|0.46299
00:56:37|0.46281
00:56:38|0.46281
00:56:39|0.46281
00:56:40|0.46299
00:56:41|0.46299
00:56:42|0.46296
00:56:43|0.46296
00:56:44|0.46296
00:56:46|0.46296
00:56:47|0.46296
00:56:48|0.46299
00:56:49|0.46289
00:56:49|0.46299
00:56:51|0.46299
00:56:52|0.46312
00:56:53|0.46312
00:56:55|0.46312
00:56:55|0.46312
00:56:57|0.46314
00:56:58|0.46325
00:56:59|0.46449
00:57:00|0.46449
00:57:01|0.46434
00:57:02|0.46434
00:57:02|0.46434
00:57:04|0.46434
00:57:05|0.46441
00:57:06|0.46434
00:57:07|0.46439
00:57:08|0.46431
00:57:09|0.46431
00:57:10|0.46425
00:57:10|0.46428
00:57:12|0.46428
00:57:13|0.4644
00:57:14|0.4644
00:57:15|0.46464
00:57:16|0.46454
00:57:17|0.46458
00:57:18|0.46458
00:57:19|0.465
00:57:20|0.465
00:57:21|0.465
00:57:22|0.465
00:57:23|0.46437
00:57:24|0.46429
00:57:25|0.46429
00:57:26|0.46419
00:57:27|0.46419
00:57:28|0.46436
00:57:29|0.46465
00:57:30|0.4644
00:57:31|0.46429
00:57:32|0.46428
00:57:33|0.46428
00:57:34|0.46428
00:57:35|0.46438
00:57:36|0.46438
00:57:37|0.46403
00:57:38|0.464
00:57:39|0.46357
00:57:40|0.46338
00:57:41|0.46359
00:57:42|0.46347
00:57:43|0.46347
00:57:45|0.46347
00:57:45|0.46347
00:57:46|0.46347
00:57:47|0.46347
00:57:48|0.46347
00:57:49|0.46347
00:57:50|0.46336
00:57:51|0.46341
00:57:52|0.46312
00:57:54|0.46291
00:57:55|0.46291
00:57:57|0.46365
00:57:57|0.46376
00:57:58|0.46383
00:57:59|0.46356
00:58:00|0.46358
00:58:01|0.46358
00:58:02|0.46358
00:58:03|0.4634
00:58:04|0.46366
00:58:05|0.46346
00:58:06|0.46347
00:58:07|0.46347
00:58:08|0.46351
00:58:09|0.46351
00:58:10|0.46351
00:58:11|0.46351
00:58:12|0.4634
00:58:13|0.46346
00:58:14|0.46347
00:58:15|0.4634
00:58:16|0.4634
00:58:17|0.4634
00:58:18|0.4634
00:58:19|0.46391
00:58:20|0.46348
00:58:21|0.46348
00:58:22|0.46352
00:58:23|0.46368
00:58:24|0.46352
00:58:25|0.46353
00:58:26|0.46353
00:58:27|0.46353
00:58:28|0.46356
00:58:29|0.46356
00:58:30|0.46372
00:58:31|0.46355
00:58:32|0.46355
00:58:33|0.46348
00:58:34|0.46348
00:58:35|0.46354
00:58:36|0.46354
00:58:37|0.46354
00:58:38|0.46379
00:58:39|0.46379
00:58:40|0.46411
00:58:41|0.46443
00:58:42|0.46454
00:58:43|0.46454
00:58:44|0.465
00:58:45|0.465
00:58:46|0.465
00:58:47|0.465
00:58:48|0.465
00:58:49|0.46499
00:58:50|0.46499
00:58:51|0.46499
00:58:52|0.46518
00:58:53|0.46529
00:58:54|0.46508
00:58:55|0.46518
00:58:56|0.46502
00:58:58|0.46507
00:58:59|0.46507
00:59:00|0.46555
00:59:00|0.4654
00:59:02|0.46551
00:59:02|0.46555
00:59:04|0.46555
00:59:05|0.46558
00:59:06|0.46542
00:59:06|0.46542
00:59:07|0.46541
00:59:08|0.46546
00:59:10|0.46529
00:59:10|0.46529
00:59:11|0.46561
00:59:13|0.46561
00:59:14|0.46557
00:59:15|0.46562
00:59:15|0.46562
00:59:17|0.46573
00:59:17|0.46594
00:59:18|0.46573
00:59:19|0.46558
00:59:20|0.46557
00:59:22|0.46564
00:59:22|0.46561
00:59:23|0.46561
00:59:24|0.46569
00:59:25|0.46561
00:59:27|0.46557
00:59:27|0.46557
00:59:28|0.46557
00:59:29|0.46557
00:59:31|0.46557
00:59:31|0.46557
00:59:33|0.46545
00:59:33|0.46549
00:59:35|0.46513
00:59:36|0.46513
00:59:37|0.46503
00:59:38|0.46503
00:59:39|0.46534
00:59:39|0.46555
00:59:40|0.46555
00:59:41|0.46604
00:59:42|0.4657
00:59:43|0.46569
00:59:44|0.46553
00:59:45|0.46553
00:59:46|0.46509
00:59:48|0.46511
00:59:48|0.46511
00:59:50|0.46544
00:59:50|0.46531
00:59:52|0.46531
00:59:52|0.4654
00:59:54|0.46569
00:59:54|0.4656
00:59:56|0.46552
00:59:57|0.46572
00:59:58|0.46572
01:00:00|0.46543
01:00:00|0.46538
01:00:01|0.465
01:00:02|0.46479
01:00:03|0.46412
01:00:04|0.46367
01:00:06|0.46308
01:00:06|0.46313
01:00:07|0.46313
01:00:08|0.46336
01:00:09|0.46336
01:00:10|0.46326
01:00:11|0.46224
01:00:12|0.46199
01:00:13|0.46139
01:00:14|0.46139
01:00:16|0.46096
01:00:17|0.46136
01:00:18|0.46159
01:00:18|0.46134
01:00:20|0.46153
01:00:21|0.46158
01:00:21|0.46158
01:00:23|0.46224
01:00:24|0.46218
01:00:25|0.46231
01:00:26|0.46226
01:00:27|0.46229
01:00:27|0.46229
01:00:29|0.46234
01:00:29|0.46241
01:00:31|0.46258
01:00:32|0.46232
01:00:33|0.46267
01:00:34|0.46252
01:00:35|0.46252
01:00:35|0.46249
01:00:37|0.4629
01:00:38|0.4629
01:00:38|0.46251
01:00:40|0.46275
01:00:41|0.46255
01:00:42|0.46249
01:00:43|0.46319
01:00:43|0.4629
01:00:45|0.46276
01:00:46|0.46336
01:00:47|0.46344
01:00:48|0.46312
01:00:49|0.46312
01:00:50|0.46312
01:00:50|0.46378
01:00:52|0.46378
01:00:53|0.46413
01:00:53|0.46408
01:00:55|0.46408
01:00:56|0.46395
01:00:57|0.46396
01:00:59|0.46381
01:00:59|0.46374
01:01:00|0.46372
01:01:01|0.46382
01:01:02|0.46382
01:01:04|0.46382
01:01:04|0.46359
01:01:05|0.46367
01:01:06|0.4635
01:01:07|0.4635
01:01:09|0.46345
01:01:10|0.46331
01:01:10|0.46326
01:01:12|0.46326
01:01:13|0.46326
01:01:15|0.46253
01:01:16|0.4627
01:01:16|0.4627
01:01:18|0.46229
01:01:19|0.46229
01:01:20|0.46229
01:01:21|0.46229
01:01:22|0.46284
01:01:23|0.46296
01:01:24|0.46296
01:01:25|0.46296
01:01:26|0.46296
01:01:27|0.46296
01:01:27|0.46296
01:01:29|0.46309
01:01:29|0.46309
01:01:31|0.46309
01:01:32|0.4632
01:01:33|0.4632
01:01:34|0.46313
01:01:34|0.46313
01:01:36|0.46313
01:01:36|0.46313
01:01:37|0.46296
01:01:39|0.46296
01:01:40|0.46282
01:01:40|0.463
01:01:42|0.463
01:01:43|0.46301
01:01:43|0.46291
01:01:45|0.46291
01:01:46|0.46305
01:01:47|0.46305
01:01:48|0.46305
01:01:49|0.46305
01:01:50|0.46305
01:01:50|0.46305
01:01:51|0.46305
01:01:53|0.46277
01:01:54|0.46277
01:01:55|0.46288
01:01:56|0.46288
01:01:57|0.46288
01:01:58|0.46288
01:01:59|0.46288
01:02:00|0.46276
01:02:02|0.46274
01:02:02|0.46274
01:02:04|0.46289
01:02:05|0.46289
01:02:06|0.46289
01:02:07|0.46289
01:02:08|0.46289
01:02:09|0.46289
01:02:10|0.46289
01:02:11|0.46289
01:02:13|0.46289
01:02:14|0.46289
01:02:14|0.46286
01:02:15|0.46286
01:02:17|0.46286
01:02:18|0.46286
01:02:19|0.46286
01:02:20|0.46286
01:02:21|0.463
01:02:22|0.46286
01:02:23|0.46286
01:02:24|0.46289
01:02:24|0.46279
01:02:25|0.46279
01:02:26|0.46279
01:02:27|0.46271
01:02:28|0.46271
01:02:30|0.46271
01:02:30|0.46264
01:02:32|0.46275
01:02:33|0.4625
01:02:34|0.46249
01:02:35|0.46249
01:02:36|0.46249
01:02:37|0.4623
01:02:37|0.4623
01:02:39|0.4623
01:02:40|0.4623
01:02:41|0.46229
01:02:42|0.46229
01:02:42|0.46229
01:02:44|0.46229
01:02:44|0.46262
01:02:45|0.46262
01:02:46|0.46262
01:02:48|0.46259
01:02:49|0.46277
01:02:49|0.46277
01:02:51|0.46277
01:02:52|0.46277
01:02:53|0.46277
01:02:54|0.46277
01:02:55|0.46277
01:02:56|0.46277
01:02:57|0.46273
01:02:58|0.46273
01:02:59|0.46276
01:03:00|0.46276
01:03:01|0.46276
01:03:03|0.46229
01:03:03|0.46229
01:03:04|0.46229
01:03:05|0.46229
01:03:06|0.46229
01:03:07|0.46229
01:03:08|0.46229
01:03:09|0.46229
01:03:10|0.46256
01:03:11|0.46256
01:03:12|0.46249
01:03:13|0.46258
01:03:14|0.46258
01:03:15|0.46258
01:03:16|0.46252
01:03:17|0.46236
01:03:18|0.46236
01:03:19|0.46236
01:03:20|0.46236
01:03:22|0.46236
01:03:23|0.46235
01:03:24|0.46235
01:03:25|0.4622
01:03:26|0.4622
01:03:27|0.4622
01:03:29|0.4622
01:03:29|0.4622
01:03:30|0.4622
01:03:31|0.4622
01:03:33|0.46269
01:03:33|0.46269
01:03:34|0.46265
01:03:35|0.46265
01:03:36|0.46261
01:03:38|0.46255
01:03:38|0.46258
01:03:39|0.46258
01:03:40|0.46258
01:03:41|0.46258
01:03:42|0.46258
01:03:44|0.46258
01:03:45|0.46258
01:03:46|0.46258
01:03:46|0.4625
01:03:47|0.46258
01:03:48|0.46258
01:03:50|0.46255
01:03:50|0.46255
01:03:51|0.46257
01:03:53|0.46257
01:03:54|0.46257
01:03:55|0.46257
01:03:55|0.46257
01:03:57|0.46257
01:03:58|0.46257
01:03:58|0.46232
01:04:00|0.46232
01:04:02|0.46221
01:04:03|0.4622
01:04:04|0.4622
01:04:04|0.46227
01:04:05|0.46227
01:04:06|0.46225
01:04:07|0.46225
01:04:09|0.46225
01:04:09|0.46225
01:04:11|0.46225
01:04:12|0.46223
01:04:13|0.46223
01:04:13|0.46223
01:04:15|0.46223
01:04:15|0.46225
01:04:17|0.46225
01:04:18|0.46225
01:04:19|0.46216
01:04:20|0.4624
01:04:21|0.4624
01:04:22|0.46158
01:04:23|0.46158
01:04:24|0.46158
01:04:25|0.46158
01:04:26|0.46158
01:04:27|0.46189
01:04:28|0.46189
01:04:29|0.46189
01:04:30|0.462
01:04:31|0.462
01:04:32|0.462
01:04:33|0.462
01:04:34|0.462
01:04:35|0.462
01:04:36|0.46204
01:04:37|0.46244
01:04:38|0.46244
01:04:39|0.46244
01:04:40|0.46244
01:04:41|0.46216
01:04:43|0.46216
01:04:43|0.46218
01:04:44|0.46218
01:04:45|0.46218
01:04:46|0.46218
01:04:47|0.46218
01:04:48|0.46218
01:04:49|0.4623
01:04:50|0.4623
01:04:51|0.46181
01:04:52|0.46181
01:04:53|0.46181
01:04:54|0.46181
01:04:55|0.46181
01:04:56|0.46181
01:04:57|0.46181
01:04:58|0.46181
01:04:59|0.46201
01:05:01|0.46201
01:05:02|0.46201
01:05:03|0.46201
01:05:04|0.46201
01:05:05|0.46201
01:05:06|0.46201
01:05:07|0.46201
01:05:08|0.46201
01:05:09|0.46201
01:05:10|0.46201
01:05:11|0.46201
01:05:12|0.46211
01:05:13|0.46211
01:05:14|0.4622
01:05:15|0.4622
01:05:16|0.4622
01:05:17|0.46215
01:05:18|0.46215
01:05:20|0.46215
01:05:20|0.46214
01:05:22|0.46214
01:05:22|0.46214
01:05:24|0.46214
01:05:24|0.46214
01:05:25|0.46202
01:05:27|0.46202
01:05:27|0.46202
01:05:29|0.46202
01:05:30|0.4619
01:05:31|0.4619
01:05:31|0.4619
01:05:33|0.4619
01:05:34|0.4619
01:05:35|0.46203
01:05:36|0.46203
01:05:37|0.46203
01:05:38|0.46203
01:05:39|0.46203
01:05:40|0.46203
01:05:41|0.46205
01:05:42|0.46205
01:05:43|0.46205
01:05:43|0.46205
01:05:45|0.46205
01:05:46|0.46205
01:05:47|0.46205
01:05:48|0.46205
01:05:49|0.46215
01:05:50|0.46215
01:05:51|0.46215
01:05:52|0.46215
01:05:53|0.46215
01:05:54|0.46215
01:05:55|0.46215
01:05:56|0.46215
01:05:57|0.46215
01:05:58|0.46215
01:05:59|0.46215
01:06:00|0.46215
01:06:01|0.46215
01:06:02|0.46215
01:06:04|0.46215
01:06:05|0.46215
01:06:06|0.46215
01:06:07|0.46214
01:06:08|0.46214
01:06:09|0.46214
01:06:10|0.46214
01:06:10|0.46214
01:06:12|0.46214
01:06:12|0.46214
01:06:13|0.46214
01:06:15|0.46214
01:06:16|0.46214
01:06:16|0.46214
01:06:17|0.46214
01:06:19|0.46203
01:06:20|0.46203
01:06:20|0.46203
01:06:22|0.46203
01:06:22|0.46203
01:06:23|0.46203
01:06:24|0.4618
01:06:26|0.46176
01:06:26|0.46155
01:06:27|0.46156
01:06:28|0.46156
01:06:30|0.46156
01:06:30|0.46156
01:06:32|0.46156
01:06:33|0.46156
01:06:34|0.46156
01:06:34|0.46156
01:06:35|0.46156
01:06:36|0.46156
01:06:38|0.46156
01:06:39|0.46156
01:06:39|0.46156
01:06:40|0.46156
01:06:42|0.4615
01:06:43|0.46086
01:06:43|0.46081
01:06:44|0.46056
01:06:46|0.46056
01:06:47|0.46056
01:06:47|0.46038
01:06:49|0.46055
01:06:50|0.46055
01:06:51|0.46055
01:06:51|0.46071
01:06:53|0.46071
01:06:54|0.46102
01:06:54|0.46102
01:06:56|0.46088
01:06:57|0.46088
01:06:57|0.46088
01:06:59|0.46088
01:07:00|0.46082
01:07:01|0.46085
01:07:02|0.46085
01:07:03|0.46097
01:07:05|0.4609
01:07:05|0.4609
01:07:06|0.4609
01:07:07|0.4609
01:07:08|0.4609
01:07:09|0.4609
01:07:10|0.46102
01:07:11|0.46089
01:07:12|0.46089
01:07:13|0.46089
01:07:14|0.46089
01:07:15|0.46089
01:07:16|0.46133
01:07:17|0.46133
01:07:18|0.46105
01:07:19|0.46132
01:07:20|0.46168
01:07:21|0.46168
01:07:22|0.46186
01:07:23|0.46186
01:07:24|0.46186
01:07:25|0.46186
01:07:26|0.46186
01:07:28|0.46186
01:07:28|0.46171
01:07:29|0.4614
01:07:30|0.4614
01:07:31|0.46168
01:07:33|0.46168
01:07:33|0.46168
01:07:34|0.46152
01:07:35|0.46152
01:07:36|0.46149
01:07:37|0.46139
01:07:38|0.46139
01:07:39|0.46139
01:07:40|0.46118
01:07:41|0.46135
01:07:42|0.46135
01:07:43|0.4617
01:07:44|0.4617
01:07:45|0.4617
01:07:46|0.4617
01:07:47|0.4618
01:07:48|0.46192
01:07:49|0.46192
01:07:50|0.46191
01:07:51|0.46179
01:07:52|0.46179
01:07:53|0.4621
01:07:55|0.46222
01:07:55|0.46222
01:07:57|0.46222
01:07:58|0.46222
01:07:59|0.46222
01:07:59|0.46222
01:08:00|0.46222
01:08:01|0.46222
01:08:03|0.46222
01:08:04|0.46222
01:08:05|0.46179
01:08:07|0.4616
01:08:07|0.4616
01:08:09|0.4616
01:08:10|0.46159
01:08:11|0.46159
01:08:12|0.46181
01:08:13|0.46174
01:08:14|0.46154
01:08:15|0.4616
01:08:16|0.4616
01:08:17|0.46193
01:08:18|0.46184
01:08:19|0.46184
01:08:20|0.46229
01:08:21|0.46194
01:08:22|0.46194
01:08:23|0.46194
01:08:24|0.46194
01:08:25|0.46215
01:08:26|0.46215
01:08:26|0.46215
01:08:28|0.46211
01:08:29|0.46223
01:08:30|0.46239
01:08:31|0.46239
01:08:32|0.4624
01:08:33|0.4624
01:08:34|0.4624
01:08:35|0.4624
01:08:36|0.4624
01:08:37|0.4625
01:08:38|0.4626
01:08:39|0.4626
01:08:40|0.46251
01:08:41|0.46251
01:08:42|0.46251
01:08:43|0.46251
01:08:44|0.46251
01:08:46|0.46251
01:08:46|0.46251
01:08:48|0.46251
01:08:49|0.46251
01:08:50|0.46251
01:08:50|0.46251
01:08:51|0.46269
01:08:53|0.46269
01:08:54|0.46269
01:08:54|0.46269
01:08:56|0.46269
01:08:57|0.46253
01:08:57|0.46253
01:08:58|0.46253
01:08:59|0.46253
01:09:00|0.46253
01:09:01|0.46253
01:09:02|0.46253
01:09:03|0.46253
01:09:05|0.46253
01:09:06|0.46253
01:09:08|0.46253
01:09:09|0.46253
01:09:09|0.46253
01:09:11|0.46263
01:09:12|0.46263
01:09:13|0.46263
01:09:13|0.46263
01:09:15|0.46263
01:09:16|0.46263
01:09:16|0.46263
01:09:18|0.46279
01:09:19|0.46279
01:09:20|0.46279
01:09:21|0.46279
01:09:22|0.46279
01:09:23|0.46286
01:09:24|0.46286
01:09:25|0.46286
01:09:25|0.46286
01:09:27|0.46285
01:09:28|0.46285
01:09:29|0.46338
01:09:30|0.46339
01:09:31|0.46339
01:09:31|0.46339
01:09:33|0.46339
01:09:33|0.46339
01:09:35|0.46339
01:09:36|0.46339
01:09:37|0.4634
01:09:38|0.46381
01:09:39|0.46381
01:09:40|0.46381
01:09:41|0.46381
01:09:42|0.46381
01:09:43|0.46381
01:09:43|0.46381
01:09:45|0.46381
01:09:46|0.46381
01:09:46|0.46381
01:09:47|0.46381
01:09:49|0.46381
01:09:49|0.46328
01:09:51|0.46339
01:09:52|0.46339
01:09:52|0.46312
01:09:54|0.46312
01:09:55|0.46312
01:09:56|0.46312
01:09:57|0.46312
01:09:58|0.46309
01:09:59|0.46305
01:10:00|0.46305
01:10:01|0.46312
01:10:02|0.46339
01:10:03|0.46339
01:10:03|0.46328
01:10:05|0.46345
01:10:06|0.46345
01:10:08|0.46345
01:10:09|0.46345
01:10:10|0.46345
01:10:10|0.46345
01:10:11|0.46345
01:10:12|0.46345
01:10:14|0.46345
01:10:15|0.46345
01:10:16|0.46345
01:10:17|0.4637
01:10:18|0.464
01:10:19|0.4637
01:10:20|0.4637
01:10:21|0.4637
01:10:22|0.4637
01:10:23|0.4637
01:10:24|0.4637
01:10:25|0.46378
01:10:26|0.46378
01:10:27|0.46378
01:10:28|0.46372
01:10:29|0.46372
01:10:30|0.46372
01:10:31|0.46372
01:10:32|0.46378
01:10:33|0.46378
01:10:34|0.46354
01:10:35|0.46363
01:10:36|0.46329
01:10:37|0.46329
01:10:38|0.46329
01:10:39|0.46379
01:10:40|0.46379
01:10:41|0.46377
01:10:42|0.46377
01:10:44|0.46392
01:10:44|0.46386
01:10:45|0.46386
01:10:46|0.46386
01:10:47|0.46386
01:10:49|0.4637
01:10:50|0.46367
01:10:50|0.46367
01:10:52|0.46367
01:10:53|0.464
01:10:53|0.464
01:10:55|0.464
01:10:55|0.46392
01:10:56|0.46392
01:10:57|0.46415
01:10:59|0.46409
01:10:59|0.46409
01:11:01|0.46409
01:11:01|0.46409
01:11:02|0.46363
01:11:03|0.46316
01:11:04|0.46304
01:11:05|0.46304
01:11:07|0.46397
01:11:08|0.46384
01:11:09|0.46384
01:11:11|0.46384
01:11:11|0.46384
01:11:12|0.46391
01:11:13|0.46391
01:11:14|0.46413
01:11:15|0.46413
01:11:16|0.46413
01:11:17|0.46413
01:11:18|0.46416
01:11:19|0.46416
01:11:20|0.46416
01:11:21|0.46416
01:11:22|0.4645
01:11:23|0.46437
01:11:25|0.46437
01:11:25|0.46437
01:11:26|0.46437
01:11:27|0.46457
01:11:28|0.46456
01:11:30|0.46484
01:11:30|0.46484
01:11:31|0.46475
01:11:32|0.46469
01:11:33|0.46491
01:11:34|0.46469
01:11:35|0.46457
01:11:36|0.46475
01:11:37|0.4645
01:11:38|0.46442
01:11:39|0.46442
01:11:41|0.46451
01:11:42|0.46458
01:11:42|0.46459
01:11:43|0.46461
01:11:44|0.46461
01:11:45|0.46461
01:11:46|0.46462
01:11:48|0.46462
01:11:48|0.46462
01:11:50|0.46463
01:11:50|0.46463
01:11:52|0.46463
01:11:52|0.46469
01:11:53|0.46471
01:11:54|0.4648
01:11:55|0.4648
01:11:56|0.4648
01:11:57|0.4649
01:11:58|0.46499
01:11:59|0.465
01:12:00|0.465
01:12:01|0.46503
01:12:03|0.46507
01:12:03|0.46529
01:12:05|0.46529
01:12:05|0.46532
01:12:06|0.46532
01:12:08|0.4655
01:12:09|0.46555
01:12:10|0.46555
01:12:11|0.46577
01:12:12|0.46577
01:12:13|0.46577
01:12:14|0.46577
01:12:15|0.46569
01:12:16|0.4659
01:12:17|0.4659
01:12:18|0.46582
01:12:19|0.46596
01:12:20|0.46605
01:12:21|0.46605
01:12:22|0.4662
01:12:23|0.46643
01:12:25|0.46639
01:12:25|0.46646
01:12:26|0.46668
01:12:27|0.46673
01:12:28|0.46687
01:12:29|0.46692
01:12:30|0.46705
01:12:31|0.46731
01:12:32|0.46738
01:12:33|0.46749
01:12:34|0.46756
01:12:35|0.46748
01:12:36|0.46747
01:12:37|0.46766
01:12:38|0.46786
01:12:39|0.46786
01:12:40|0.46786
01:12:41|0.46785
01:12:42|0.468
01:12:43|0.46809
01:12:44|0.4681
01:12:46|0.46813
01:12:46|0.46821
01:12:47|0.46822
01:12:48|0.46822
01:12:49|0.46849
01:12:51|0.46849
01:12:51|0.46858
01:12:52|0.46861
01:12:53|0.46871
01:12:54|0.46848
01:12:55|0.46865
01:12:56|0.46861
01:12:57|0.46848
01:12:58|0.4684
01:12:59|0.4688
01:13:00|0.46852
01:13:01|0.46852
01:13:02|0.4687
01:13:03|0.46868
01:13:04|0.46886
01:13:05|0.46888
01:13:06|0.4689
01:13:07|0.469
01:13:09|0.4683
01:13:10|0.4683
01:13:11|0.46821
01:13:12|0.46809
01:13:13|0.468
01:13:14|0.46781
01:13:15|0.46766
01:13:16|0.46766
01:13:17|0.46809
01:13:18|0.46769
01:13:19|0.46787
01:13:20|0.46777
01:13:21|0.4675
01:13:22|0.46766
01:13:23|0.46766
01:13:24|0.46747
01:13:25|0.46753
01:13:26|0.46758
01:13:27|0.46756
01:13:27|0.46784
01:13:29|0.46794
01:13:30|0.4678
01:13:31|0.46806
01:13:32|0.46806
01:13:33|0.46806
01:13:34|0.46817
01:13:35|0.46817
01:13:36|0.46814
01:13:37|0.46819
01:13:38|0.46816
01:13:39|0.46816
01:13:40|0.46839
01:13:41|0.46839
01:13:42|0.46839
01:13:43|0.46826
01:13:44|0.46809
01:13:45|0.46799
01:13:46|0.46795
01:13:47|0.46794
01:13:48|0.46825
01:13:49|0.46825
01:13:50|0.46805
01:13:51|0.46805
01:13:52|0.46805
01:13:53|0.46822
01:13:54|0.46823
01:13:55|0.46828
01:13:56|0.46822
01:13:57|0.46825
01:13:58|0.46829
01:13:59|0.46829
01:14:00|0.46829
01:14:01|0.46822
01:14:02|0.46822
01:14:03|0.46837
01:14:04|0.46837
01:14:05|0.46836
01:14:06|0.46855
01:14:07|0.46825
01:14:08|0.46842
01:14:09|0.46833
01:14:10|0.46833
01:14:11|0.46833
01:14:12|0.46825
01:14:14|0.46834
01:14:15|0.46836
01:14:16|0.46836
01:14:17|0.46851
01:14:18|0.46851
01:14:19|0.46851
01:14:19|0.46858
01:14:21|0.46858
01:14:21|0.46845
01:14:23|0.46855
01:14:23|0.46855
01:14:24|0.46859
01:14:26|0.46835
01:14:27|0.468
01:14:28|0.46807
01:14:29|0.46816
01:14:29|0.46816
01:14:31|0.46836
01:14:31|0.46844
01:14:32|0.46844
01:14:33|0.46878
01:14:34|0.46848
01:14:35|0.46844
01:14:36|0.46844
01:14:37|0.46844
01:14:39|0.46855
01:14:40|0.46855
01:14:40|0.46847
01:14:41|0.46847
01:14:43|0.46861
01:14:44|0.4685
01:14:45|0.46836
01:14:45|0.46836
01:14:46|0.46837
01:14:47|0.46837
01:14:49|0.46844
01:14:50|0.46844
01:14:51|0.46844
01:14:51|0.46844
01:14:53|0.46844
01:14:54|0.46844
01:14:54|0.46842
01:14:55|0.46842
01:14:56|0.46842
01:14:57|0.46841
01:14:58|0.468
01:15:00|0.4682
01:15:00|0.46783
01:15:02|0.46781
01:15:02|0.46766
01:15:03|0.46756
01:15:04|0.46747
01:15:05|0.46743
01:15:06|0.46698
01:15:08|0.46697
01:15:08|0.46698
01:15:09|0.46698
01:15:11|0.46697
01:15:12|0.46672
01:15:13|0.46672
01:15:15|0.46665
01:15:15|0.46665
01:15:17|0.4667
01:15:17|0.46663
01:15:18|0.46632
01:15:19|0.4665
01:15:21|0.46615
01:15:22|0.46615
01:15:23|0.46609
01:15:23|0.4661
01:15:24|0.46615
01:15:26|0.46615
01:15:26|0.46613
01:15:28|0.46597
01:15:28|0.46668
01:15:30|0.46668
01:15:30|0.46668
01:15:32|0.46668
01:15:33|0.46668
01:15:34|0.46668
01:15:35|0.46686
01:15:36|0.46728
01:15:37|0.46734
01:15:38|0.46752
01:15:39|0.4679
01:15:40|0.4679
01:15:41|0.4679
01:15:42|0.4679
01:15:42|0.46773
01:15:44|0.46844
01:15:45|0.46844
01:15:45|0.46816
01:15:47|0.46816
01:15:48|0.4682
01:15:49|0.46827
01:15:50|0.46836
01:15:51|0.46855
01:15:52|0.46856
01:15:53|0.46868
01:15:54|0.46856
01:15:55|0.46841
01:15:56|0.46853
01:15:56|0.46853
01:15:58|0.46843
01:15:59|0.46887
01:16:00|0.46887
01:16:01|0.4688
01:16:02|0.46888
01:16:03|0.46888
01:16:04|0.469
01:16:05|0.46889
01:16:06|0.46939
01:16:06|0.46931
01:16:08|0.46949
01:16:08|0.46957
01:16:09|0.46969
01:16:11|0.4697
01:16:12|0.46959
01:16:14|0.46968
01:16:14|0.4696
01:16:15|0.46965
01:16:16|0.47
01:16:18|0.4699
01:16:19|0.4699
01:16:20|0.47
01:16:21|0.47
01:16:22|0.46991
01:16:23|0.46957
01:16:24|0.46982
01:16:25|0.46978
01:16:26|0.46983
01:16:27|0.47
01:16:28|0.47
01:16:29|0.47025
01:16:30|0.4705
01:16:31|0.47051
01:16:32|0.47
01:16:34|0.47002
01:16:34|0.47005
01:16:35|0.4703
01:16:36|0.471
01:16:37|0.47077
01:16:38|0.47072
01:16:39|0.47062
01:16:40|0.47075
01:16:41|0.471
01:16:43|0.471
01:16:44|0.471
01:16:44|0.471
01:16:45|0.47092
01:16:46|0.47114
01:16:48|0.47119
01:16:48|0.47137
01:16:50|0.47141
01:16:51|0.47162
01:16:51|0.47163
01:16:52|0.47182
01:16:54|0.47172
01:16:55|0.472
01:16:56|0.47192
01:16:56|0.47175
01:16:58|0.47179
01:16:59|0.47174
01:17:00|0.47176
01:17:01|0.4717
01:17:02|0.47171
01:17:03|0.47185
01:17:04|0.472
01:17:05|0.472
01:17:06|0.47199
01:17:07|0.47173
01:17:08|0.47187
01:17:09|0.47158
01:17:10|0.47157
01:17:11|0.47156
01:17:11|0.47158
01:17:13|0.47173
01:17:15|0.47173
01:17:16|0.47104
01:17:17|0.47001
01:17:18|0.47002
01:17:18|0.47007
01:17:20|0.47008
01:17:21|0.47034
01:17:22|0.47043
01:17:23|0.47035
01:17:24|0.47034
01:17:24|0.47062
01:17:26|0.47072
01:17:27|0.47098
01:17:27|0.47096
01:17:29|0.47067
01:17:30|0.47089
01:17:31|0.47094
01:17:32|0.4709
01:17:33|0.47084
01:17:34|0.47084
01:17:35|0.47084
01:17:36|0.4708
01:17:37|0.47081
01:17:38|0.47081
01:17:39|0.47087
01:17:40|0.47089
01:17:41|0.47083
01:17:43|0.47145
01:17:43|0.47131
01:17:44|0.47128
01:17:45|0.47127
01:17:46|0.47127
01:17:47|0.47112
01:17:48|0.47114
01:17:49|0.47114
01:17:50|0.47114
01:17:51|0.47108
01:17:52|0.47108
01:17:53|0.47108
01:17:54|0.47093
01:17:55|0.47081
01:17:56|0.47034
01:17:57|0.47051
01:17:58|0.47054
01:17:59|0.47052
01:18:00|0.47035
01:18:01|0.47035
01:18:02|0.47036
01:18:03|0.47036
01:18:04|0.47006
01:18:05|0.47005
01:18:06|0.47005
01:18:08|0.47005
01:18:08|0.47005
01:18:09|0.47029
01:18:10|0.47017
01:18:11|0.47017
01:18:13|0.47017
01:18:14|0.4703
01:18:15|0.47006
01:18:15|0.47006
01:18:17|0.47006
01:18:18|0.47006
01:18:19|0.47014
01:18:20|0.47008
01:18:21|0.47008
01:18:22|0.47002
01:18:23|0.47
01:18:25|0.47
01:18:25|0.47
01:18:26|0.47001
01:18:27|0.4701
01:18:29|0.47013
01:18:29|0.47014
01:18:31|0.47014
01:18:31|0.47012
01:18:33|0.47003
01:18:34|0.47011
01:18:35|0.47011
01:18:36|0.47006
01:18:37|0.47014
01:18:37|0.47001
01:18:39|0.4705
01:18:39|0.47029
01:18:41|0.47029
01:18:42|0.47026
01:18:42|0.47026
01:18:44|0.47039
01:18:44|0.47048
01:18:46|0.4703
01:18:47|0.4703
01:18:48|0.4703
01:18:49|0.47026
01:18:50|0.47026
01:18:51|0.47029
01:18:52|0.47028
01:18:53|0.47028
01:18:54|0.47025
01:18:55|0.4701
01:18:56|0.47001
01:18:57|0.46973
01:18:58|0.46973
01:18:59|0.46957
01:19:00|0.46957
01:19:01|0.46945
01:19:02|0.46945
01:19:03|0.46945
01:19:04|0.46949
01:19:05|0.46957
01:19:06|0.46928
01:19:08|0.46951
01:19:08|0.46951
01:19:09|0.46951
01:19:10|0.46931
01:19:11|0.46931
01:19:12|0.46931
01:19:13|0.46912
01:19:14|0.4696
01:19:16|0.46921
01:19:17|0.46921
01:19:18|0.46921
01:19:19|0.46921
01:19:20|0.46921
01:19:21|0.46904
01:19:22|0.46903
01:19:23|0.46903
01:19:24|0.46903
01:19:25|0.4689
01:19:26|0.46889
01:19:27|0.46889
01:19:28|0.4689
01:19:29|0.46891
01:19:29|0.46889
01:19:31|0.46889
01:19:31|0.46852
01:19:33|0.46879
01:19:34|0.46879
01:19:36|0.46835
01:19:36|0.46823
01:19:37|0.46823
01:19:38|0.46829
01:19:39|0.46829
01:19:40|0.46848
01:19:42|0.46848
01:19:42|0.46848
01:19:43|0.46837
01:19:44|0.46837
01:19:45|0.46837
01:19:46|0.46833
01:19:47|0.4682
01:19:48|0.46834
01:19:49|0.46834
01:19:50|0.46834
01:19:51|0.46845
01:19:53|0.4685
01:19:53|0.4685
01:19:54|0.46834
01:19:55|0.46827
01:19:56|0.46827
01:19:58|0.46834
01:19:58|0.4683
01:19:59|0.46864
01:20:00|0.46881
01:20:01|0.46865
01:20:02|0.46865
01:20:03|0.46865
01:20:04|0.46825
01:20:05|0.46825
01:20:06|0.46835
01:20:07|0.46813
01:20:08|0.46781
01:20:09|0.46765
01:20:10|0.46705
01:20:11|0.46705
01:20:12|0.46699
01:20:13|0.46699
01:20:14|0.46687
01:20:16|0.46671
01:20:17|0.46656
01:20:19|0.46657
01:20:19|0.46671
01:20:21|0.46674
01:20:22|0.46674
01:20:22|0.46678
01:20:24|0.46695
01:20:24|0.46706
01:20:25|0.46718
01:20:26|0.46718
01:20:28|0.46718
01:20:28|0.46718
01:20:30|0.46723
01:20:31|0.46723
01:20:31|0.46758
01:20:32|0.46758
01:20:34|0.46758
01:20:34|0.46758
01:20:35|0.46765
01:20:36|0.46765
01:20:38|0.46767
01:20:38|0.46769
01:20:40|0.46773
01:20:40|0.46847
01:20:41|0.46862
01:20:43|0.46858
01:20:44|0.46852
01:20:45|0.46862
01:20:46|0.46862
01:20:46|0.46931
01:20:47|0.46882
01:20:49|0.4688
01:20:49|0.46872
01:20:50|0.46898
01:20:51|0.46923
01:20:52|0.4692
01:20:54|0.46922
01:20:55|0.46929
01:20:55|0.46929
01:20:56|0.46929
01:20:58|0.46929
01:20:58|0.46929
01:21:00|0.46934
01:21:01|0.46935
01:21:01|0.46921
01:21:02|0.46948
01:21:03|0.46948
01:21:05|0.46964
01:21:05|0.46981
01:21:06|0.47
01:21:08|0.47007
01:21:08|0.47013
01:21:09|0.4705
01:21:10|0.47052
01:21:11|0.47036
01:21:12|0.47056
01:21:13|0.47039
01:21:14|0.47056
01:21:16|0.47057
01:21:17|0.47058
01:21:18|0.47058
01:21:20|0.47058
01:21:21|0.47058
01:21:22|0.47064
01:21:23|0.47011
01:21:24|0.47028
01:21:25|0.4701
01:21:26|0.46991
01:21:27|0.46936
01:21:28|0.46936
01:21:29|0.46936
01:21:30|0.46936
01:21:31|0.46947
01:21:32|0.46948
01:21:33|0.46948
01:21:34|0.46958
01:21:35|0.46947
01:21:36|0.46935
01:21:37|0.46939
01:21:38|0.46939
01:21:39|0.46939
01:21:40|0.46889
01:21:41|0.46919
01:21:42|0.46904
01:21:43|0.46904
01:21:44|0.46904
01:21:45|0.46917
01:21:46|0.46917
01:21:47|0.46904
01:21:48|0.46904
01:21:49|0.46904
01:21:50|0.46902
01:21:51|0.46902
01:21:52|0.46894
01:21:53|0.46892
01:21:54|0.46892
01:21:55|0.46892
01:21:56|0.46892
01:21:57|0.46902
01:21:58|0.46902
01:21:59|0.46902
01:22:00|0.46888
01:22:01|0.46871
01:22:02|0.46842
01:22:03|0.46821
01:22:04|0.46816
01:22:05|0.46816
01:22:06|0.46816
01:22:07|0.4679
01:22:08|0.46789
01:22:09|0.46768
01:22:10|0.46768
01:22:11|0.46768
01:22:12|0.46776
01:22:13|0.46779
01:22:14|0.46779
01:22:15|0.46779
01:22:16|0.46779
01:22:17|0.46796
01:22:19|0.46798
01:22:19|0.4681
01:22:21|0.46826
01:22:21|0.46838
01:22:23|0.46838
01:22:23|0.46838
01:22:25|0.46846
01:22:25|0.46846
01:22:27|0.46876
01:22:28|0.46876
01:22:29|0.46876
01:22:30|0.4685
01:22:31|0.4685
01:22:32|0.46937
01:22:33|0.46941
01:22:34|0.46941
01:22:35|0.46977
01:22:36|0.46988
01:22:37|0.47
01:22:38|0.46942
01:22:39|0.46942
01:22:40|0.46942
01:22:41|0.46942
01:22:42|0.46978
01:22:43|0.47
01:22:44|0.47002
01:22:45|0.47002
01:22:46|0.47014
01:22:47|0.47005
01:22:48|0.47
01:22:49|0.47
01:22:50|0.47002
01:22:51|0.47002
01:22:52|0.4702
01:22:53|0.4702
01:22:54|0.4702
01:22:55|0.47005
01:22:56|0.47005
01:22:57|0.46996
01:22:58|0.46969
01:22:59|0.46969
01:23:00|0.46969
01:23:01|0.46969
01:23:02|0.46993
01:23:03|0.47016
01:23:04|0.46969
01:23:05|0.4697
01:23:06|0.4697
01:23:07|0.47042
01:23:08|0.4701
01:23:09|0.4703
01:23:10|0.4703
01:23:11|0.4703
01:23:12|0.47008
01:23:13|0.4698
01:23:14|0.46979
01:23:15|0.46979
01:23:16|0.4695
01:23:17|0.4695
01:23:18|0.46948
01:23:20|0.4698
01:23:21|0.4698
01:23:22|0.4698
01:23:23|0.46954
01:23:24|0.46947
01:23:25|0.46961
01:23:26|0.46943
01:23:27|0.46936
01:23:28|0.46936
01:23:29|0.46923
01:23:31|0.46923
01:23:32|0.46906
01:23:32|0.46906
01:23:34|0.46859
01:23:35|0.4686
01:23:36|0.46862
01:23:36|0.46906
01:23:38|0.46906
01:23:38|0.46908
01:23:39|0.46908
01:23:41|0.46882
01:23:41|0.46886
01:23:43|0.46886
01:23:43|0.46899
01:23:44|0.46899
01:23:45|0.46887
01:23:46|0.46905
01:23:47|0.46906
01:23:48|0.46905
01:23:50|0.46904
01:23:50|0.46904
01:23:52|0.46869
01:23:53|0.46861
01:23:54|0.4688
01:23:55|0.4688
01:23:55|0.4688
01:23:57|0.4688
01:23:57|0.4687
01:23:59|0.46865
01:24:00|0.46852
01:24:01|0.46852
01:24:02|0.46847
01:24:03|0.4685
01:24:04|0.46848
01:24:05|0.46815
01:24:06|0.46815
01:24:07|0.46815
01:24:07|0.46824
01:24:09|0.46824
01:24:09|0.46824
01:24:11|0.46824
01:24:12|0.46824
01:24:13|0.46842
01:24:14|0.46842
01:24:15|0.4682
01:24:15|0.46824
01:24:17|0.46822
01:24:17|0.46822
01:24:19|0.46822
01:24:20|0.46822
01:24:22|0.46824
01:24:22|0.46824
01:24:23|0.46824
01:24:25|0.46824
01:24:25|0.46824
01:24:26|0.46852
01:24:28|0.46852
01:24:29|0.46852
01:24:30|0.46852
01:24:31|0.46814
01:24:31|0.46814
01:24:33|0.46814
01:24:34|0.46814
01:24:35|0.46814
01:24:36|0.46813
01:24:37|0.46813
01:24:38|0.46813
01:24:39|0.468
01:24:39|0.46786
01:24:40|0.46782
01:24:42|0.46782
01:24:43|0.46782
01:24:44|0.46782
01:24:45|0.46781
01:24:46|0.46737
01:24:47|0.46744
01:24:48|0.46733
01:24:49|0.46727
01:24:50|0.46728
01:24:51|0.46739
01:24:52|0.46739
01:24:53|0.46763
01:24:54|0.46763
01:24:55|0.46729
01:24:56|0.46729
01:24:57|0.46729
01:24:58|0.46729
01:24:59|0.46744
01:25:00|0.46744
01:25:01|0.46756
01:25:02|0.46756
01:25:03|0.4675
01:25:04|0.4675
01:25:05|0.4675
01:25:06|0.4678
01:25:07|0.46756
01:25:08|0.46756
01:25:09|0.46756
01:25:10|0.46756
01:25:11|0.46747
01:25:12|0.46733
01:25:13|0.46733
01:25:14|0.46735
01:25:15|0.46734
01:25:16|0.46734
01:25:17|0.46734
01:25:18|0.46734
01:25:19|0.46737
01:25:20|0.46736
01:25:22|0.46736
01:25:23|0.46736
01:25:24|0.46736
01:25:25|0.46736
01:25:26|0.46736
01:25:27|0.46736
01:25:28|0.46736
01:25:29|0.46762
01:25:30|0.46775
01:25:31|0.46778
01:25:32|0.46778
01:25:33|0.46778
01:25:34|0.46778
01:25:35|0.46778
01:25:36|0.46797
01:25:37|0.46797
01:25:38|0.46797
01:25:39|0.46797
01:25:40|0.46797
01:25:41|0.46845
01:25:42|0.46845
01:25:43|0.46845
01:25:44|0.46852
01:25:45|0.46852
01:25:46|0.46882
01:25:47|0.46882
01:25:48|0.4692
01:25:49|0.46907
01:25:50|0.46924
01:25:51|0.46922
01:25:52|0.46922
01:25:53|0.4694
01:25:54|0.4694
01:25:55|0.4694
01:25:56|0.46923
01:25:57|0.46923
01:25:58|0.46923
01:25:59|0.46923
01:26:00|0.46924
01:26:01|0.46937
01:26:02|0.46936
01:26:03|0.46935
01:26:04|0.46902
01:26:05|0.46902
01:26:06|0.46902
01:26:07|0.46902
01:26:08|0.46917
01:26:09|0.46916
01:26:10|0.46916
01:26:11|0.46916
01:26:12|0.46916
01:26:13|0.46916
01:26:14|0.46924
01:26:15|0.46927
01:26:16|0.46928
01:26:17|0.46935
01:26:18|0.46942
01:26:19|0.46942
01:26:20|0.46942
01:26:21|0.46943
01:26:23|0.46943
01:26:24|0.46931
01:26:24|0.46931
01:26:26|0.46944
01:26:27|0.46896
01:26:28|0.46896
01:26:29|0.46896
01:26:30|0.46896
01:26:31|0.46896
01:26:32|0.46896
01:26:33|0.46943
01:26:34|0.46943
01:26:35|0.46943
01:26:35|0.46973
01:26:37|0.46975
01:26:38|0.46975
01:26:39|0.46975
01:26:40|0.46975
01:26:41|0.46975
01:26:42|0.46985
01:26:43|0.46992
01:26:45|0.46977
01:26:45|0.46968
01:26:46|0.46968
01:26:47|0.4697
01:26:48|0.46967
01:26:49|0.46965
01:26:50|0.46965
01:26:51|0.46962
01:26:52|0.46965
01:26:53|0.46964
01:26:54|0.46964
01:26:55|0.46964
01:26:56|0.46964
01:26:57|0.46964
01:26:58|0.46959
01:26:59|0.46959
01:27:00|0.4718
01:27:01|0.47145
01:27:02|0.47115
01:27:03|0.47116
01:27:04|0.471
01:27:05|0.47094
01:27:06|0.47146
01:27:07|0.47147
01:27:08|0.4715
01:27:09|0.4715
01:27:10|0.47153
01:27:11|0.47147
01:27:12|0.47145
01:27:13|0.47145
01:27:14|0.47117
01:27:15|0.47128
01:27:17|0.47109
01:27:17|0.471
01:27:18|0.47164
01:27:19|0.47116
01:27:20|0.47116
01:27:21|0.47139
01:27:23|0.4713
01:27:23|0.47124
01:27:25|0.47145
01:27:26|0.47145
01:27:27|0.47143
01:27:28|0.47144
01:27:29|0.47144
01:27:30|0.47152
01:27:31|0.4715
01:27:32|0.47155
01:27:33|0.47154
01:27:35|0.47154
01:27:35|0.47167
01:27:36|0.47155
01:27:37|0.472
01:27:38|0.47168
01:27:39|0.47168
01:27:40|0.47178
01:27:41|0.47154
01:27:42|0.47159
01:27:44|0.4716
01:27:44|0.47155
01:27:45|0.4715
01:27:46|0.47178
01:27:47|0.47178
01:27:49|0.47178
01:27:49|0.47178
01:27:50|0.47178
01:27:51|0.47164
01:27:52|0.47177
01:27:54|0.47142
01:27:55|0.47157
01:27:55|0.47167
01:27:56|0.47147
01:27:58|0.47151
01:27:59|0.47178
01:27:59|0.47178
01:28:01|0.47178
01:28:01|0.47157
01:28:02|0.47178
01:28:04|0.47151
01:28:05|0.47151
01:28:05|0.47151
01:28:07|0.47151
01:28:08|0.47139
01:28:08|0.4712
01:28:10|0.47075
01:28:11|0.47084
01:28:11|0.47079
01:28:12|0.47061
01:28:13|0.47086
01:28:15|0.47049
01:28:16|0.47018
01:28:17|0.47011
01:28:18|0.47001
01:28:19|0.47016
01:28:20|0.47016
01:28:21|0.46988
01:28:22|0.46989
01:28:22|0.46989
01:28:24|0.46999
01:28:25|0.46999
01:28:26|0.46996
01:28:27|0.46996
01:28:28|0.46997
01:28:29|0.46976
01:28:30|0.46978
01:28:31|0.46979
01:28:33|0.4698
01:28:34|0.46976
01:28:35|0.46976
01:28:36|0.46946
01:28:37|0.46953
01:28:37|0.46951
01:28:39|0.46951
01:28:40|0.46961
01:28:41|0.46946
01:28:42|0.46946
01:28:43|0.46946
01:28:44|0.46962
01:28:45|0.46962
01:28:46|0.46947
01:28:47|0.46947
01:28:48|0.46946
01:28:48|0.46946
01:28:50|0.4695
01:28:51|0.46951
01:28:52|0.46951
01:28:53|0.46951
01:28:54|0.46951
01:28:55|0.46949
01:28:56|0.46949
01:28:57|0.46974
01:28:58|0.46974
01:28:59|0.46974
01:29:00|0.46974
01:29:01|0.46974
01:29:02|0.46974
01:29:03|0.46999
01:29:04|0.46999
01:29:05|0.47144
01:29:06|0.4715
01:29:07|0.47168
01:29:08|0.47167
01:29:09|0.47142
01:29:10|0.47118
01:29:11|0.47118
01:29:12|0.47116
01:29:13|0.47114
01:29:14|0.47114
01:29:15|0.47113
01:29:16|0.47113
01:29:17|0.47066
01:29:18|0.47072
01:29:19|0.47093
01:29:20|0.47085
01:29:21|0.47072
01:29:22|0.47072
01:29:23|0.47093
01:29:24|0.47093
01:29:26|0.47078
01:29:27|0.47076
01:29:28|0.47034
01:29:28|0.47034
01:29:30|0.47034
01:29:31|0.4704
01:29:32|0.47025
01:29:32|0.47025
01:29:34|0.47025
01:29:35|0.47025
01:29:36|0.4704
01:29:37|0.4704
01:29:38|0.4704
01:29:39|0.4704
01:29:40|0.4704
01:29:42|0.4704
01:29:42|0.47039
01:29:43|0.47039
01:29:44|0.47039
01:29:45|0.47039
01:29:46|0.47025
01:29:47|0.47025
01:29:48|0.47009
01:29:49|0.47009
01:29:50|0.47008
01:29:51|0.47
01:29:53|0.47
01:29:53|0.46998
01:29:55|0.46996
01:29:56|0.46975
01:29:56|0.46952
01:29:58|0.46947
01:29:58|0.46983
01:30:00|0.46983
01:30:00|0.46983
01:30:01|0.46964
01:30:02|0.46964
01:30:03|0.46911
01:30:04|0.46904
01:30:06|0.4686
01:30:06|0.46833
01:30:07|0.46852
01:30:09|0.46845
01:30:09|0.46916
01:30:10|0.46889
01:30:12|0.46879
01:30:13|0.46879
01:30:14|0.46847
01:30:15|0.46847
01:30:16|0.46801
01:30:16|0.4685
01:30:18|0.46861
01:30:19|0.46861
01:30:20|0.46861
01:30:21|0.46861
01:30:22|0.46861
01:30:23|0.46837
01:30:24|0.46826
01:30:25|0.46827
01:30:26|0.46892
01:30:28|0.46922
01:30:28|0.46922
01:30:30|0.46922
01:30:31|0.46892
01:30:31|0.46825
01:30:33|0.4683
01:30:33|0.46836
01:30:36|0.46839
01:30:36|0.46839
01:30:37|0.46911
01:30:38|0.46911
01:30:39|0.46919
01:30:40|0.46919
01:30:41|0.46919
01:30:42|0.46917
01:30:43|0.46917
01:30:44|0.46917
01:30:45|0.46917
01:30:47|0.47012
01:30:48|0.47017
01:30:48|0.47017
01:30:49|0.4704
01:30:51|0.47041
01:30:51|0.47041
01:30:53|0.47071
01:30:53|0.47043
01:30:55|0.47043
01:30:55|0.47014
01:30:56|0.47042
01:30:58|0.47043
01:30:59|0.47007
01:31:00|0.4704
01:31:01|0.47045
01:31:01|0.4703
01:31:03|0.4703
01:31:04|0.47036
01:31:04|0.47038
01:31:06|0.47039
01:31:07|0.47039
01:31:08|0.47039
01:31:09|0.47054
01:31:10|0.47054
01:31:11|0.4708
01:31:12|0.47093
01:31:13|0.47093
01:31:14|0.47114
01:31:15|0.47135
01:31:16|0.47146
01:31:17|0.47151
01:31:18|0.47124
01:31:19|0.47127
01:31:20|0.47106
01:31:21|0.47092
01:31:22|0.47165
01:31:23|0.47124
01:31:25|0.47129
01:31:25|0.4719
01:31:27|0.47132
01:31:28|0.4714
01:31:29|0.4714
01:31:30|0.47147
01:31:31|0.4716
01:31:32|0.47151
01:31:32|0.47157
01:31:34|0.47154
01:31:36|0.47176
01:31:36|0.47176
01:31:37|0.472
01:31:38|0.472
01:31:39|0.47222
01:31:40|0.47239
01:31:41|0.47249
01:31:42|0.47247
01:31:43|0.47256
01:31:44|0.47252
01:31:46|0.47265
01:31:47|0.47264
01:31:48|0.47294
01:31:49|0.4727
01:31:50|0.47257
01:31:51|0.4727
01:31:51|0.47262
01:31:53|0.47263
01:31:54|0.47256
01:31:55|0.47264
01:31:56|0.47255
01:31:57|0.47232
01:31:58|0.47258
01:31:58|0.47258
01:32:00|0.47258
01:32:01|0.47261
01:32:02|0.47239
01:32:03|0.4726
01:32:04|0.47231
01:32:05|0.47226
01:32:06|0.47231
01:32:07|0.47228
01:32:07|0.47226
01:32:08|0.47226
01:32:10|0.47226
01:32:11|0.47226
01:32:12|0.4721
01:32:13|0.4721
01:32:14|0.47195
01:32:14|0.4719
01:32:15|0.47176
01:32:17|0.47157
01:32:17|0.47162
01:32:18|0.47165
01:32:20|0.47161
01:32:21|0.47161
01:32:22|0.47168
01:32:22|0.47168
01:32:24|0.47191
01:32:25|0.47184
01:32:26|0.47162
01:32:26|0.47163
01:32:28|0.47176
01:32:30|0.47176
01:32:31|0.47176
01:32:32|0.47176
01:32:32|0.47176
01:32:34|0.47173
01:32:36|0.47178
01:32:36|0.47178
01:32:37|0.47178
01:32:38|0.47178
01:32:39|0.47178
01:32:40|0.47178
01:32:41|0.47178
01:32:43|0.47182
01:32:44|0.4718
01:32:44|0.47162
01:32:46|0.47163
01:32:47|0.47166
01:32:48|0.47166
01:32:49|0.47162
01:32:51|0.47228
01:32:52|0.47191
01:32:52|0.47175
01:32:53|0.47175
01:32:54|0.47175
01:32:55|0.47174
01:32:57|0.47168
01:32:58|0.47175
01:32:58|0.47175
01:33:00|0.47175
01:33:00|0.47175
01:33:01|0.47175
01:33:03|0.47172
01:33:04|0.47165
01:33:05|0.47164
01:33:06|0.47149
01:33:06|0.47133
01:33:07|0.47133
01:33:08|0.47129
01:33:10|0.47135
01:33:10|0.47135
01:33:12|0.47135
01:33:12|0.47141
01:33:13|0.47149
01:33:14|0.47149
01:33:15|0.47145
01:33:17|0.4714
01:33:17|0.4714
01:33:19|0.47182
01:33:20|0.47142
01:33:20|0.47143
01:33:21|0.47143
01:33:22|0.47143
01:33:24|0.47143
01:33:24|0.47143
01:33:25|0.47134
01:33:27|0.47134
01:33:27|0.47142
01:33:29|0.47142
01:33:31|0.47142
01:33:31|0.47142
01:33:32|0.47142
01:33:33|0.47142
01:33:34|0.47142
01:33:35|0.47142
01:33:36|0.47142
01:33:38|0.47116
01:33:39|0.47116
01:33:40|0.471
01:33:41|0.47101
01:33:42|0.47101
01:33:43|0.47101
01:33:44|0.47079
01:33:45|0.4707
01:33:45|0.47085
01:33:47|0.47085
01:33:48|0.47085
01:33:49|0.47085
01:33:50|0.47111
01:33:52|0.47124
01:33:52|0.47124
01:33:53|0.47124
01:33:54|0.47124
01:33:55|0.47124
01:33:56|0.47124
01:33:58|0.47141
01:33:59|0.47137
01:34:00|0.47133
01:34:00|0.47126
01:34:01|0.47117
01:34:02|0.47117
01:34:03|0.47117
01:34:04|0.4712
01:34:05|0.4712
01:34:07|0.47117
01:34:07|0.47117
01:34:09|0.47117
01:34:10|0.47117
01:34:11|0.47117
01:34:12|0.47117
01:34:13|0.47117
01:34:14|0.47124
01:34:15|0.47124
01:34:16|0.47124
01:34:17|0.47124
01:34:18|0.47124
01:34:19|0.47135
01:34:20|0.47135
01:34:21|0.47135
01:34:21|0.47135
01:34:23|0.47135
01:34:24|0.47135
01:34:24|0.47119
01:34:26|0.47123
01:34:27|0.47123
01:34:28|0.47118
01:34:28|0.47118
01:34:30|0.47103
01:34:31|0.47103
01:34:32|0.47103
01:34:34|0.47085
01:34:35|0.47085
01:34:36|0.4709
01:34:37|0.4709
01:34:38|0.47087
01:34:38|0.47087
01:34:40|0.47087
01:34:41|0.47107
01:34:41|0.47107
01:34:42|0.47107
01:34:43|0.47107
01:34:44|0.47087
01:34:45|0.47087
01:34:47|0.47116
01:34:48|0.47116
01:34:48|0.47111
01:34:50|0.47111
01:34:51|0.47111
01:34:51|0.47111
01:34:53|0.47111
01:34:54|0.47111
01:34:55|0.47111
01:34:55|0.47111
01:34:57|0.47111
01:34:58|0.47137
01:34:59|0.47137
01:34:59|0.47156
01:35:01|0.47165
01:35:02|0.47182
01:35:03|0.47135
01:35:04|0.47135
01:35:05|0.47135
01:35:06|0.47171
01:35:07|0.47171
01:35:08|0.47171
01:35:09|0.47171
01:35:10|0.47173
01:35:11|0.47173
01:35:12|0.47172
01:35:13|0.47172
01:35:14|0.47171
01:35:15|0.47171
01:35:16|0.47155
01:35:17|0.47155
01:35:18|0.4715
01:35:19|0.4717
01:35:20|0.4717
01:35:21|0.4717
01:35:22|0.47172
01:35:23|0.47172
01:35:24|0.47172
01:35:25|0.47172
01:35:26|0.47172
01:35:27|0.47172
01:35:28|0.47172
01:35:29|0.47173
01:35:30|0.47205
01:35:32|0.47228
01:35:32|0.47245
01:35:34|0.47269
01:35:34|0.47272
01:35:35|0.47276
01:35:36|0.47277
01:35:37|0.47279
01:35:39|0.47265
01:35:39|0.4727
01:35:40|0.47276
01:35:41|0.473
01:35:42|0.47288
01:35:44|0.47276
01:35:44|0.47276
01:35:45|0.47288
01:35:46|0.4731
01:35:48|0.47314
01:35:49|0.47322
01:35:50|0.47328
01:35:50|0.47326
01:35:51|0.47335
01:35:53|0.47336
01:35:54|0.47308
01:35:55|0.47299
01:35:56|0.47238
01:35:57|0.47239
01:35:58|0.47234
01:35:59|0.47216
01:35:59|0.47222
01:36:01|0.47255
01:36:02|0.47239
01:36:03|0.47239
01:36:04|0.47239
01:36:04|0.47239
01:36:06|0.47239
01:36:07|0.47284
01:36:08|0.47284
01:36:09|0.47282
01:36:10|0.4728
01:36:11|0.4729
01:36:12|0.4729
01:36:13|0.47262
01:36:14|0.47248
01:36:15|0.47253
01:36:16|0.47258
01:36:17|0.47221
01:36:18|0.47294
01:36:19|0.47275
01:36:21|0.47275
01:36:21|0.47316
01:36:22|0.47309
01:36:23|0.47314
01:36:24|0.47309
01:36:25|0.47309
01:36:26|0.4735
01:36:27|0.47318
01:36:28|0.47312
01:36:29|0.47327
01:36:30|0.47327
01:36:32|0.47311
01:36:33|0.47316
01:36:35|0.4735
01:36:36|0.4735
01:36:36|0.47353
01:36:38|0.47368
01:36:39|0.47367
01:36:40|0.47371
01:36:41|0.4738
01:36:42|0.47392
01:36:43|0.47382
01:36:44|0.47388
01:36:45|0.47375
01:36:45|0.47375
01:36:46|0.47373
01:36:48|0.47375
01:36:48|0.47348
01:36:50|0.47348
01:36:50|0.47345
01:36:51|0.47342
01:36:52|0.47343
01:36:54|0.47344
01:36:54|0.47344
01:36:55|0.47372
01:36:56|0.4735
01:36:57|0.47361
01:36:59|0.47361
01:37:00|0.47353
01:37:01|0.47361
01:37:02|0.47359
01:37:03|0.47347
01:37:04|0.47351
01:37:05|0.47361
01:37:06|0.47346
01:37:07|0.47346
01:37:07|0.47359
01:37:08|0.474
01:37:10|0.474
01:37:11|0.474
01:37:12|0.4739
01:37:13|0.47386
01:37:14|0.47379
01:37:14|0.47394
01:37:15|0.47394
01:37:17|0.4739
01:37:18|0.47469
01:37:18|0.47436
01:37:20|0.47403
01:37:20|0.47414
01:37:22|0.47411
01:37:23|0.47432
01:37:24|0.47432
01:37:25|0.47414
01:37:25|0.47414
01:37:27|0.47431
01:37:28|0.47399
01:37:28|0.47398
01:37:30|0.47394
01:37:31|0.47394
01:37:32|0.47374
01:37:34|0.47374
01:37:35|0.47292
01:37:35|0.47248
01:37:37|0.47186
01:37:38|0.47212
01:37:39|0.47209
01:37:40|0.47242
01:37:41|0.47242
01:37:42|0.47242
01:37:43|0.47255
01:37:44|0.47256
01:37:45|0.47247
01:37:46|0.47253
01:37:47|0.47253
01:37:49|0.4727
01:37:49|0.47251
01:37:50|0.47277
01:37:51|0.47212
01:37:52|0.47254
01:37:53|0.47245
01:37:55|0.47188
01:37:55|0.47201
01:37:56|0.47231
01:37:57|0.47231
01:37:58|0.47231
01:37:59|0.47221
01:38:00|0.47275
01:38:01|0.47275
01:38:03|0.47275
01:38:03|0.47277
01:38:04|0.47281
01:38:05|0.47293
01:38:06|0.47293
01:38:07|0.47293
01:38:08|0.47311
01:38:09|0.47302
01:38:11|0.473
01:38:11|0.473
01:38:13|0.47307
01:38:14|0.47307
01:38:15|0.47307
01:38:15|0.47302
01:38:16|0.47302
01:38:17|0.47302
01:38:18|0.47255
01:38:20|0.47273
01:38:20|0.47263
01:38:22|0.47232
01:38:22|0.47221
01:38:23|0.47222
01:38:24|0.47222
01:38:25|0.47184
01:38:26|0.47137
01:38:27|0.47146
01:38:28|0.4719
01:38:29|0.47191
01:38:30|0.47196
01:38:32|0.4715
01:38:32|0.47186
01:38:34|0.47208
01:38:35|0.47222
01:38:36|0.4722
01:38:37|0.4722
01:38:38|0.4722
01:38:39|0.4722
01:38:40|0.4721
01:38:41|0.4722
01:38:42|0.4723
01:38:43|0.47224
01:38:45|0.47224
01:38:45|0.47224
01:38:46|0.47283
01:38:47|0.47283
01:38:48|0.47301
01:38:49|0.47301
01:38:50|0.47301
01:38:51|0.47307
01:38:52|0.47302
01:38:53|0.47302
01:38:54|0.47302
01:38:56|0.47293
01:38:56|0.47272
01:38:57|0.47293
01:38:58|0.47297
01:38:59|0.4733
01:39:01|0.47298
01:39:01|0.47298
01:39:02|0.47298
01:39:04|0.47298
01:39:05|0.47284
01:39:06|0.47284
01:39:07|0.47284
01:39:08|0.47284
01:39:09|0.47272
01:39:10|0.47242
01:39:11|0.47246
01:39:12|0.47254
01:39:13|0.4725
01:39:14|0.47327
01:39:15|0.47296
01:39:16|0.4729
01:39:17|0.4723
01:39:18|0.47266
01:39:19|0.47239
01:39:20|0.47239
01:39:21|0.47256
01:39:22|0.47256
01:39:23|0.47256
01:39:24|0.47256
01:39:25|0.47256
01:39:26|0.47246
01:39:27|0.47243
01:39:28|0.47238
01:39:29|0.4723
01:39:30|0.4723
01:39:31|0.47234
01:39:32|0.47235
01:39:33|0.47235
01:39:34|0.47244
01:39:35|0.47256
01:39:36|0.47274
01:39:38|0.47254
01:39:38|0.47254
01:39:39|0.47254
01:39:41|0.47255
01:39:42|0.47257
01:39:43|0.47256
01:39:44|0.47257
01:39:45|0.47257
01:39:46|0.47257
01:39:47|0.47255
01:39:48|0.47237
01:39:49|0.47237
01:39:50|0.47236
01:39:51|0.47236
01:39:52|0.4723
01:39:53|0.4723
01:39:54|0.4723
01:39:55|0.4723
01:39:56|0.47236
01:39:57|0.47236
01:39:58|0.47236
01:39:59|0.47236
01:40:00|0.47236
01:40:01|0.47227
01:40:02|0.47227
01:40:03|0.47227
01:40:04|0.47229
01:40:05|0.47229
01:40:06|0.47232
01:40:07|0.47228
01:40:08|0.47227
01:40:09|0.47232
01:40:10|0.47232
01:40:11|0.47244
01:40:12|0.47233
01:40:13|0.47244
01:40:14|0.47244
01:40:15|0.47244
01:40:16|0.47243
01:40:17|0.47243
01:40:18|0.47243
01:40:19|0.47232
01:40:20|0.4725
01:40:21|0.4725
01:40:22|0.47232
01:40:23|0.47235
01:40:24|0.47235
01:40:25|0.47235
01:40:26|0.47235
01:40:27|0.47237
01:40:28|0.47239
01:40:29|0.47239
01:40:30|0.47239
01:40:31|0.47275
01:40:32|0.47275
01:40:33|0.47246
01:40:34|0.47245
01:40:35|0.47245
01:40:37|0.47245
01:40:37|0.47245
01:40:38|0.47269
01:40:39|0.47245
01:40:40|0.47245
01:40:42|0.47243
01:40:43|0.47243
01:40:44|0.47243
01:40:45|0.47243
01:40:46|0.47267
01:40:47|0.47267
01:40:48|0.47267
01:40:49|0.47246
01:40:50|0.47246
01:40:51|0.47246
01:40:52|0.47246
01:40:53|0.47247
01:40:54|0.47247
01:40:56|0.47247
01:40:56|0.47246
01:40:57|0.47259
01:40:58|0.47288
01:40:59|0.47288
01:41:00|0.47288
01:41:01|0.47288
01:41:02|0.47288
01:41:03|0.47286
01:41:04|0.47286
01:41:05|0.47288
01:41:06|0.47288
01:41:07|0.47326
01:41:08|0.4733
01:41:10|0.47307
01:41:10|0.47312
01:41:11|0.4735
01:41:12|0.47331
01:41:13|0.47331
01:41:14|0.47337
01:41:15|0.47329
01:41:16|0.47338
01:41:17|0.47325
01:41:18|0.47327
01:41:19|0.47327
01:41:20|0.47327
01:41:21|0.47327
01:41:22|0.4735
01:41:23|0.47318
01:41:24|0.47332
01:41:25|0.4734
01:41:26|0.47349
01:41:27|0.4735
01:41:28|0.4735
01:41:29|0.4735
01:41:30|0.47371
01:41:31|0.47384
01:41:32|0.47384
01:41:33|0.47384
01:41:34|0.47351
01:41:35|0.47376
01:41:37|0.47374
01:41:37|0.47374
01:41:39|0.47374
01:41:39|0.47423
01:41:41|0.47473
01:41:42|0.47453
01:41:43|0.47455
01:41:44|0.47461
01:41:45|0.47423
01:41:46|0.47424
01:41:48|0.47418
01:41:49|0.47418
01:41:50|0.47418
01:41:51|0.47403
01:41:52|0.47403
01:41:53|0.47403
01:41:54|0.47414
01:41:55|0.47413
01:41:56|0.47383
01:41:57|0.4741
01:41:58|0.4741
01:41:59|0.4741
01:42:00|0.4741
01:42:01|0.4741
01:42:01|0.47329
01:42:03|0.47325
01:42:04|0.47335
01:42:05|0.47304
01:42:06|0.47283
01:42:06|0.47263
01:42:08|0.47243
01:42:09|0.47243
01:42:10|0.47245
01:42:10|0.47282
01:42:12|0.47282
01:42:12|0.47282
01:42:14|0.47282
01:42:15|0.47282
01:42:16|0.47282
01:42:17|0.47282
01:42:18|0.47282
01:42:19|0.47282
01:42:19|0.47282
01:42:21|0.47261
01:42:22|0.47265
01:42:22|0.47285
01:42:23|0.47298
01:42:25|0.47255
01:42:26|0.47278
01:42:27|0.47277
01:42:28|0.47277
01:42:29|0.47288
01:42:29|0.47306
01:42:31|0.47306
01:42:32|0.47325
01:42:32|0.47325
01:42:34|0.47312
01:42:35|0.47312
01:42:36|0.47312
01:42:37|0.47312
01:42:38|0.4729
01:42:40|0.47279
01:42:41|0.47279
01:42:42|0.47279
01:42:43|0.47279
01:42:44|0.47279
01:42:45|0.47283
01:42:46|0.47283
01:42:47|0.47283
01:42:48|0.47292
01:42:49|0.47295
01:42:50|0.47296
01:42:51|0.47296
01:42:52|0.47315
01:42:53|0.47328
01:42:54|0.47328
01:42:55|0.47328
01:42:56|0.47316
01:42:57|0.47316
01:42:58|0.47316
01:42:59|0.47316
01:43:00|0.47315
01:43:01|0.4737
01:43:02|0.4737
01:43:03|0.4737
01:43:04|0.47315
01:43:05|0.47315
01:43:06|0.47283
01:43:07|0.47279
01:43:08|0.47277
01:43:09|0.47265
01:43:10|0.47265
01:43:11|0.47274
01:43:12|0.47274
01:43:13|0.47274
01:43:14|0.47274
01:43:15|0.47282
01:43:16|0.47277
01:43:17|0.47277
01:43:18|0.47348
01:43:19|0.4728
01:43:20|0.4728
01:43:21|0.473
01:43:22|0.473
01:43:23|0.473
01:43:24|0.47265
01:43:25|0.47238
01:43:26|0.47238
01:43:27|0.47231
01:43:28|0.47255
01:43:29|0.47249
01:43:30|0.47235
01:43:31|0.47237
01:43:32|0.47237
01:43:33|0.47237
01:43:34|0.47237
01:43:36|0.47233
01:43:37|0.47233
01:43:37|0.47231
01:43:39|0.4723
01:43:40|0.4723
01:43:41|0.4723
01:43:42|0.4723
01:43:43|0.4723
01:43:44|0.47233
01:43:45|0.47228
01:43:46|0.47228
01:43:47|0.47238
01:43:48|0.47229
01:43:49|0.47228
01:43:50|0.47228
01:43:51|0.47228
01:43:52|0.47265
01:43:53|0.47265
01:43:55|0.47251
01:43:55|0.4724
01:43:56|0.4724
01:43:57|0.4724
01:43:58|0.47262
01:43:59|0.47263
01:44:01|0.47245
01:44:02|0.47259
01:44:03|0.47259
01:44:04|0.47267
01:44:05|0.47267
01:44:06|0.47267
01:44:07|0.47227
01:44:08|0.47227
01:44:09|0.47227
01:44:09|0.47232
01:44:11|0.47285
01:44:12|0.47229
01:44:13|0.47229
01:44:14|0.47229
01:44:15|0.47229
01:44:16|0.47255
01:44:17|0.47253
01:44:18|0.47248
01:44:19|0.47253
01:44:19|0.47242
01:44:20|0.4727
01:44:21|0.4727
01:44:23|0.4727
01:44:24|0.4727
01:44:25|0.47248
01:44:26|0.47262
01:44:27|0.47242
01:44:28|0.47242
01:44:29|0.47242
01:44:30|0.47242
01:44:31|0.47242
01:44:32|0.47252
01:44:33|0.47252
01:44:34|0.47252
01:44:35|0.47252
01:44:35|0.47241
01:44:37|0.47231
01:44:37|0.47231
01:44:39|0.47231
01:44:40|0.47231
01:44:41|0.47231
01:44:42|0.47231
01:44:43|0.47253
01:44:44|0.47253
01:44:45|0.47262
01:44:46|0.47262
01:44:47|0.47262
01:44:48|0.47262
01:44:49|0.47262
01:44:50|0.47262
01:44:51|0.47268
01:44:52|0.47268
01:44:53|0.47279
01:44:54|0.4726
01:44:55|0.47268
01:44:56|0.47258
01:44:57|0.47237
01:44:58|0.47239
01:44:59|0.47239
01:45:00|0.4724
01:45:01|0.47216
01:45:02|0.472
01:45:03|0.47207
01:45:04|0.47166
01:45:05|0.47165
01:45:06|0.4715
01:45:07|0.47151
01:45:08|0.4715
01:45:09|0.47162
01:45:10|0.47151
01:45:11|0.47151
01:45:12|0.47151
01:45:13|0.47151
01:45:14|0.47151
01:45:15|0.47151
01:45:16|0.47152
01:45:17|0.47152
01:45:18|0.4715
01:45:19|0.47192
01:45:20|0.47192
01:45:21|0.47192
01:45:22|0.47192
01:45:23|0.47192
01:45:24|0.47192
01:45:26|0.47192
01:45:26|0.47192
01:45:27|0.47175
01:45:28|0.47171
01:45:29|0.47186
01:45:30|0.47186
01:45:31|0.47192
01:45:32|0.47191
01:45:33|0.47164
01:45:34|0.47164
01:45:35|0.47164
01:45:36|0.47181
01:45:37|0.47183
01:45:38|0.47183
01:45:39|0.47183
01:45:41|0.47181
01:45:42|0.47163
01:45:43|0.47169
01:45:44|0.47169
01:45:46|0.47151
01:45:46|0.47151
01:45:47|0.472
01:45:48|0.47171
01:45:49|0.47194
01:45:50|0.47227
01:45:51|0.47247
01:45:53|0.47257
01:45:53|0.47239
01:45:54|0.47239
01:45:55|0.47247
01:45:56|0.47247
01:45:58|0.47255
01:45:58|0.47255
01:45:59|0.47257
01:46:01|0.47263
01:46:02|0.47263
01:46:03|0.47247
01:46:04|0.4725
01:46:05|0.47263
01:46:06|0.4735
01:46:07|0.47336
01:46:08|0.47342
01:46:09|0.47383
01:46:10|0.47369
01:46:11|0.47377
01:46:12|0.47377
01:46:13|0.474
01:46:14|0.474
01:46:15|0.474
01:46:16|0.474
01:46:17|0.474
01:46:18|0.474
01:46:20|0.47389
01:46:20|0.47389
01:46:21|0.47389
01:46:22|0.47389
01:46:23|0.47389
01:46:24|0.47389
01:46:25|0.47389
01:46:26|0.47389
01:46:27|0.47398
01:46:28|0.47398
01:46:29|0.47398
01:46:30|0.47389
01:46:31|0.47389
01:46:32|0.47389
01:46:33|0.47389
01:46:34|0.47396
01:46:35|0.47396
01:46:36|0.47396
01:46:37|0.47394
01:46:38|0.47389
01:46:39|0.47389
01:46:40|0.47389
01:46:42|0.47389
01:46:43|0.47389
01:46:44|0.47389
01:46:45|0.47389
01:46:46|0.47341
01:46:47|0.47332
01:46:48|0.47306
01:46:50|0.47306
01:46:51|0.47306
01:46:52|0.47306
01:46:52|0.47306
01:46:53|0.47306
01:46:55|0.47306
01:46:55|0.47316
01:46:56|0.47316
01:46:57|0.47316
01:46:59|0.47323
01:47:00|0.47319
01:47:00|0.47319
01:47:01|0.47319
01:47:03|0.47324
01:47:03|0.47324
01:47:05|0.47324
01:47:05|0.47324
01:47:07|0.47324
01:47:08|0.47331
01:47:09|0.47324
01:47:10|0.47324
01:47:11|0.47332
01:47:12|0.47324
01:47:13|0.47307
01:47:14|0.473
01:47:14|0.47316
01:47:16|0.47316
01:47:17|0.47316
01:47:18|0.47329
01:47:19|0.47329
01:47:19|0.47329
01:47:21|0.47329
01:47:22|0.4733
01:47:23|0.47333
01:47:24|0.47333
01:47:25|0.47354
01:47:26|0.47354
01:47:27|0.47354
01:47:27|0.47354
01:47:28|0.47354
01:47:30|0.47344
01:47:31|0.47349
01:47:31|0.47354
01:47:33|0.47354
01:47:34|0.47351
01:47:34|0.47344
01:47:36|0.47344
01:47:36|0.47341
01:47:38|0.47341
01:47:39|0.47341
01:47:40|0.47341
01:47:41|0.4734
01:47:42|0.47365
01:47:44|0.47368
01:47:45|0.47368
01:47:46|0.47368
01:47:46|0.47368
01:47:48|0.47357
01:47:49|0.47361
01:47:49|0.47361
01:47:51|0.47336
01:47:52|0.47336
01:47:53|0.47344
01:47:54|0.47354
01:47:55|0.47354
01:47:56|0.47336
01:47:57|0.47336
01:47:58|0.47336
01:47:59|0.47336
01:48:00|0.47398
01:48:01|0.47398
01:48:02|0.47346
01:48:03|0.47346
01:48:04|0.47306
01:48:05|0.47306
01:48:06|0.47326
01:48:07|0.473
01:48:08|0.473
01:48:09|0.473
01:48:11|0.47311
01:48:12|0.47311
01:48:13|0.47311
01:48:14|0.47311
01:48:14|0.47311
01:48:16|0.47325
01:48:17|0.47325
01:48:18|0.47325
01:48:19|0.47325
01:48:21|0.47325
01:48:21|0.473
01:48:22|0.473
01:48:23|0.4728
01:48:24|0.4728
01:48:25|0.4728
01:48:26|0.47254
01:48:27|0.47237
01:48:28|0.47237
01:48:29|0.47201
01:48:30|0.47202
01:48:31|0.47193
01:48:32|0.47193
01:48:33|0.4719
01:48:34|0.47196
01:48:35|0.47196
01:48:36|0.47201
01:48:38|0.472
01:48:38|0.472
01:48:39|0.472
01:48:40|0.47199
01:48:41|0.47193
01:48:42|0.4719
01:48:44|0.47193
01:48:45|0.47193
01:48:46|0.47193
01:48:47|0.4719
01:48:48|0.47182
01:48:49|0.47182
01:48:50|0.4718
01:48:51|0.47193
01:48:51|0.47193
01:48:53|0.47193
01:48:55|0.47193
01:48:56|0.47183
01:48:57|0.47183
01:48:57|0.47183
01:48:58|0.47183
01:49:01|0.47183
01:49:02|0.47157
01:49:03|0.47157
01:49:04|0.47133
01:49:05|0.47133
01:49:06|0.47157
01:49:07|0.47157
01:49:08|0.47149
01:49:09|0.47149
01:49:10|0.47162
01:49:11|0.47162
01:49:12|0.4718
01:49:13|0.4716
01:49:14|0.4716
01:49:15|0.47167
01:49:16|0.47157
01:49:17|0.47157
01:49:18|0.47156
01:49:19|0.47121
01:49:20|0.47092
01:49:21|0.47094
01:49:22|0.47097
01:49:23|0.47086
01:49:24|0.47084
01:49:25|0.47066
01:49:26|0.47056
01:49:27|0.47018
01:49:28|0.47045
01:49:29|0.47047
01:49:30|0.4706
01:49:31|0.47042
01:49:32|0.47057
01:49:33|0.4706
01:49:34|0.47041
01:49:35|0.47041
01:49:36|0.47041
01:49:37|0.47054
01:49:38|0.47054
01:49:39|0.47055
01:49:40|0.47059
01:49:41|0.47051
01:49:42|0.47051
01:49:43|0.47059
01:49:44|0.47058
01:49:46|0.47051
01:49:46|0.47028
01:49:47|0.47046
01:49:49|0.47047
01:49:50|0.47046
01:49:51|0.47047
01:49:51|0.47047
01:49:53|0.47047
01:49:54|0.47013
01:49:55|0.47032
01:49:56|0.47044
01:49:57|0.47032
01:49:58|0.47043
01:49:59|0.47031
01:50:00|0.47031
01:50:01|0.47032
01:50:01|0.47032
01:50:03|0.47021
01:50:04|0.47021
01:50:05|0.4702
01:50:06|0.46989
01:50:07|0.47
01:50:08|0.47
01:50:09|0.4698
01:50:10|0.46976
01:50:11|0.4698
01:50:12|0.46975
01:50:13|0.46983
01:50:14|0.46975
01:50:15|0.46975
01:50:16|0.46975
01:50:17|0.46975
01:50:18|0.46971
01:50:18|0.46975
01:50:20|0.46975
01:50:21|0.46975
01:50:22|0.46963
01:50:23|0.46961
01:50:24|0.46961
01:50:24|0.4695
01:50:26|0.46952
01:50:27|0.46918
01:50:28|0.46951
01:50:29|0.46961
01:50:30|0.46947
01:50:30|0.46947
01:50:31|0.46914
01:50:32|0.46914
01:50:33|0.46914
01:50:35|0.46914
01:50:36|0.46922
01:50:37|0.46908
01:50:38|0.46894
01:50:39|0.46894
01:50:39|0.46894
01:50:41|0.46894
01:50:41|0.46894
01:50:43|0.469
01:50:44|0.46956
01:50:45|0.46934
01:50:46|0.46934
01:50:48|0.46935
01:50:49|0.46944
01:50:50|0.46957
01:50:51|0.46975
01:50:52|0.46948
01:50:53|0.46972
01:50:54|0.46972
01:50:55|0.46935
01:50:56|0.46935
01:50:57|0.46935
01:50:58|0.46948
01:50:59|0.46948
01:50:59|0.46933
01:51:01|0.46909
01:51:02|0.46921
01:51:03|0.46982
01:51:04|0.46982
01:51:05|0.46982
01:51:06|0.47
01:51:07|0.47
01:51:08|0.46998
01:51:09|0.47
01:51:10|0.46989
01:51:11|0.46989
01:51:12|0.46989
01:51:13|0.46999
01:51:14|0.46987
01:51:15|0.46999
01:51:16|0.46983
01:51:17|0.46983
01:51:18|0.46982
01:51:19|0.46971
01:51:20|0.46971
01:51:21|0.46971
01:51:22|0.46971
01:51:23|0.46971
01:51:24|0.46978
01:51:25|0.46978
01:51:26|0.46971
01:51:27|0.46975
01:51:28|0.46975
01:51:29|0.46981
01:51:30|0.46981
01:51:31|0.46981
01:51:32|0.46981
01:51:33|0.46983
01:51:34|0.46983
01:51:35|0.46983
01:51:36|0.46983
01:51:37|0.46983
01:51:38|0.46983
01:51:39|0.46983
01:51:40|0.46958
01:51:41|0.46958
01:51:42|0.46958
01:51:43|0.46931
01:51:44|0.46923
01:51:45|0.46923
01:51:46|0.46923
01:51:48|0.46923
01:51:49|0.46943
01:51:50|0.46942
01:51:50|0.46942
01:51:52|0.46942
01:51:53|0.46942
01:51:53|0.46942
01:51:55|0.46942
01:51:55|0.46951
01:51:57|0.46951
01:51:58|0.46957
01:51:59|0.46957
01:52:00|0.46957
01:52:00|0.46957
01:52:02|0.46975
01:52:03|0.46981
01:52:04|0.46975
01:52:05|0.4699
01:52:06|0.46992
01:52:07|0.47
01:52:08|0.46968
01:52:09|0.46968
01:52:10|0.46968
01:52:11|0.46968
01:52:12|0.46989
01:52:13|0.46991
01:52:14|0.46991
01:52:15|0.46991
01:52:16|0.46991
01:52:17|0.46991
01:52:18|0.46991
01:52:19|0.46953
01:52:20|0.46953
01:52:21|0.46953
01:52:22|0.46953
01:52:23|0.46953
01:52:24|0.46948
01:52:25|0.46948
01:52:26|0.46948
01:52:27|0.46969
01:52:28|0.46969
01:52:29|0.46967
01:52:30|0.46967
01:52:31|0.46967
01:52:32|0.46967
01:52:33|0.46967
01:52:34|0.46919
01:52:35|0.46922
01:52:36|0.46922
01:52:37|0.46922
01:52:38|0.46922
01:52:39|0.46911
01:52:40|0.46892
01:52:42|0.46873
01:52:42|0.46873
01:52:43|0.4687
01:52:44|0.46865
01:52:45|0.46865
01:52:46|0.46873
01:52:48|0.46891
01:52:49|0.46892
01:52:50|0.46892
01:52:51|0.46892
01:52:52|0.46892
01:52:53|0.46916
01:52:55|0.4695
01:52:56|0.4695
01:52:57|0.4697
01:52:58|0.46946
01:52:59|0.46946
01:53:00|0.46946
01:53:01|0.46946
01:53:02|0.46946
01:53:03|0.46946
01:53:04|0.46946
01:53:05|0.46946
01:53:06|0.46946
01:53:07|0.46946
01:53:08|0.46946
01:53:09|0.46946
01:53:10|0.46946
01:53:11|0.46928
01:53:12|0.46928
01:53:13|0.46928
01:53:14|0.46891
01:53:15|0.46891
01:53:16|0.46891
01:53:17|0.46894
01:53:18|0.4689
01:53:19|0.4689
01:53:20|0.4689
01:53:21|0.4689
01:53:22|0.4689
01:53:23|0.4689
01:53:24|0.4689
01:53:25|0.46894
01:53:26|0.46894
01:53:27|0.46894
01:53:28|0.46887
01:53:29|0.46878
01:53:30|0.46878
01:53:31|0.46893
01:53:32|0.46893
01:53:33|0.46893
01:53:34|0.46893
01:53:35|0.46893
01:53:36|0.46893
01:53:37|0.46893
01:53:38|0.46893
01:53:39|0.46893
01:53:40|0.46893
01:53:41|0.46891
01:53:42|0.46891
01:53:43|0.46892
01:53:44|0.46892
01:53:45|0.46893
01:53:46|0.46912
01:53:47|0.46912
01:53:48|0.46916
01:53:50|0.46878
01:53:50|0.46878
01:53:51|0.46878
01:53:52|0.46873
01:53:53|0.46873
01:53:54|0.46868
01:53:55|0.46868
01:53:56|0.46875
01:53:58|0.46875
01:53:58|0.46875
01:53:59|0.46875
01:54:00|0.46875
01:54:01|0.46875
01:54:02|0.4688
01:54:03|0.46871
01:54:05|0.46866
01:54:06|0.46866
01:54:07|0.46866
01:54:08|0.46866
01:54:09|0.46866
01:54:09|0.46866
01:54:10|0.46866
01:54:11|0.46866
01:54:12|0.46856
01:54:14|0.46856
01:54:14|0.46858
01:54:15|0.46858
01:54:16|0.46858
01:54:17|0.46858
01:54:19|0.46858
01:54:20|0.46858
01:54:21|0.46858
01:54:22|0.46852
01:54:23|0.46852
01:54:24|0.46849
01:54:25|0.4682
01:54:26|0.4682
01:54:27|0.4682
01:54:28|0.4682
01:54:29|0.468
01:54:30|0.46802
01:54:31|0.46816
01:54:32|0.468
01:54:32|0.468
01:54:34|0.46811
01:54:35|0.4682
01:54:35|0.4682
01:54:37|0.4682
01:54:38|0.4682
01:54:38|0.4682
01:54:40|0.4682
01:54:41|0.4682
01:54:42|0.4682
01:54:43|0.4682
01:54:44|0.46819
01:54:45|0.46819
01:54:46|0.4682
01:54:47|0.4682
01:54:48|0.46863
01:54:49|0.46863
01:54:50|0.46863
01:54:52|0.46866
01:54:52|0.46866
01:54:53|0.46866
01:54:54|0.46866
01:54:55|0.46854
01:54:57|0.46831
01:54:57|0.46831
01:54:58|0.4682
01:54:59|0.46788
01:55:00|0.46832
01:55:02|0.46845
01:55:03|0.46824
01:55:04|0.46826
01:55:04|0.46826
01:55:05|0.46826
01:55:07|0.46827
01:55:07|0.46827
01:55:08|0.46827
01:55:10|0.46827
01:55:10|0.46864
01:55:11|0.46864
01:55:12|0.46876
01:55:13|0.46876
01:55:14|0.46876
01:55:16|0.46904
01:55:16|0.46904
01:55:18|0.46904
01:55:18|0.46893
01:55:20|0.46875
01:55:21|0.46876
01:55:21|0.46876
01:55:22|0.46892
01:55:24|0.46898
01:55:24|0.46898
01:55:25|0.46898
01:55:26|0.46898
01:55:28|0.46891
01:55:29|0.46891
01:55:30|0.4689
01:55:31|0.46844
01:55:32|0.46873
01:55:32|0.46873
01:55:34|0.46873
01:55:35|0.46873
01:55:36|0.46858
01:55:37|0.46858
01:55:37|0.46858
01:55:39|0.46858
01:55:40|0.46858
01:55:41|0.46858
01:55:42|0.46858
01:55:42|0.46858
01:55:44|0.46858
01:55:44|0.46858
01:55:46|0.46858
01:55:46|0.46858
01:55:48|0.46858
01:55:49|0.46858
01:55:50|0.46858
01:55:51|0.46858
01:55:53|0.46858
01:55:54|0.46858
01:55:54|0.46858
01:55:56|0.46828
01:55:57|0.46828
01:55:58|0.46801
01:55:59|0.46801
01:56:00|0.46816
01:56:01|0.4682
01:56:02|0.46819
01:56:03|0.46802
01:56:04|0.46818
01:56:05|0.46818
01:56:06|0.46825
01:56:07|0.46818
01:56:08|0.46809
01:56:09|0.46809
01:56:10|0.46809
01:56:11|0.46809
01:56:13|0.46809
01:56:13|0.46809
01:56:14|0.46809
01:56:15|0.46801
01:56:16|0.46801
01:56:17|0.4679
01:56:18|0.4679
01:56:19|0.4679
01:56:20|0.46787
01:56:21|0.46801
01:56:22|0.4679
01:56:23|0.4679
01:56:24|0.46757
01:56:25|0.46757
01:56:26|0.46757
01:56:27|0.46769
01:56:28|0.46769
01:56:29|0.46769
01:56:30|0.46769
01:56:31|0.46769
01:56:32|0.46792
01:56:33|0.46792
01:56:34|0.46792
01:56:35|0.46786
01:56:36|0.46787
01:56:37|0.46818
01:56:38|0.46818
01:56:39|0.46808
01:56:41|0.46793
01:56:41|0.46793
01:56:42|0.46793
01:56:43|0.46793
01:56:45|0.46793
01:56:46|0.46793
01:56:46|0.46793
01:56:47|0.46799
01:56:49|0.46799
01:56:50|0.46818
01:56:51|0.46818
01:56:53|0.46816
01:56:53|0.46816
01:56:55|0.46816
01:56:56|0.46828
01:56:56|0.46828
01:56:58|0.46828
01:56:59|0.46828
01:57:00|0.46818
01:57:01|0.46817
01:57:02|0.46817
01:57:03|0.46816
01:57:04|0.46816
01:57:05|0.46816
01:57:05|0.46813
01:57:07|0.46813
01:57:07|0.46813
01:57:09|0.46813
01:57:10|0.46813
01:57:11|0.46813
01:57:12|0.46813
01:57:13|0.46813
01:57:14|0.46813
01:57:15|0.46813
01:57:16|0.46813
01:57:17|0.46804
01:57:18|0.46804
01:57:19|0.46804
01:57:20|0.46804
01:57:21|0.46749
01:57:22|0.46731
01:57:23|0.46731
01:57:24|0.46731
01:57:25|0.46739
01:57:26|0.46739
01:57:27|0.4676
01:57:28|0.4676
01:57:29|0.4676
01:57:30|0.4676
01:57:31|0.46796
01:57:32|0.46796
01:57:33|0.46791
01:57:34|0.46791
01:57:35|0.4677
01:57:36|0.4677
01:57:37|0.4677
01:57:38|0.46761
01:57:39|0.46761
01:57:40|0.46761
01:57:41|0.46761
01:57:42|0.46761
01:57:43|0.4676
01:57:44|0.4676
01:57:45|0.46789
01:57:46|0.46789
01:57:47|0.46789
01:57:48|0.46789
01:57:49|0.46789
01:57:50|0.46789
01:57:51|0.46789
01:57:52|0.46824
01:57:53|0.46824
01:57:54|0.46824
01:57:56|0.46824
01:57:56|0.46824
01:57:57|0.46824
01:57:58|0.46824
01:58:00|0.46824
01:58:01|0.46824
01:58:01|0.46824
01:58:03|0.46824
01:58:04|0.46823
01:58:04|0.46823
01:58:05|0.46823
01:58:06|0.46841
01:58:08|0.46844
01:58:09|0.46844
01:58:10|0.46844
01:58:10|0.46854
01:58:11|0.46884
01:58:13|0.46883
01:58:13|0.46883
01:58:15|0.46905
01:58:15|0.46905
01:58:17|0.46905
01:58:17|0.46898
01:58:18|0.46898
01:58:19|0.46898
01:58:20|0.46898
01:58:22|0.46898
01:58:22|0.46898
01:58:24|0.469
01:58:24|0.46898
01:58:25|0.4685
01:58:27|0.4685
01:58:27|0.46867
01:58:28|0.46867
01:58:30|0.46867
01:58:30|0.46867
01:58:31|0.46867
01:58:32|0.46867
01:58:33|0.46853
01:58:35|0.46853
01:58:35|0.46853
01:58:36|0.46853
01:58:38|0.46853
01:58:39|0.46853
01:58:39|0.46853
01:58:40|0.4684
01:58:41|0.4684
01:58:42|0.4684
01:58:44|0.4684
01:58:44|0.4684
01:58:45|0.4682
01:58:47|0.4682
01:58:47|0.4682
01:58:48|0.4682
01:58:49|0.4682
01:58:51|0.4682
01:58:51|0.4682
01:58:52|0.4682
01:58:54|0.4682
01:58:56|0.4682
01:58:57|0.4682
01:58:58|0.4682
01:58:59|0.4682
01:59:00|0.4682
01:59:01|0.4682
01:59:02|0.4682
01:59:03|0.4682
01:59:04|0.4682
01:59:05|0.4682
01:59:06|0.4682
01:59:08|0.4682
01:59:09|0.4682
01:59:10|0.4682
01:59:11|0.46819
01:59:12|0.46796
01:59:12|0.46808
01:59:13|0.4682
01:59:14|0.46798
01:59:15|0.46784
01:59:17|0.46784
01:59:17|0.46784
01:59:19|0.46788
01:59:19|0.46788
01:59:20|0.46788
01:59:21|0.46788
01:59:23|0.46788
01:59:23|0.46788
01:59:25|0.46788
01:59:26|0.46788
01:59:27|0.46788
01:59:27|0.46788
01:59:28|0.46788
01:59:30|0.46788
01:59:30|0.46788
01:59:32|0.46778
01:59:33|0.46778
01:59:34|0.46789
01:59:35|0.46789
01:59:36|0.46789
01:59:37|0.46789
01:59:38|0.46812
01:59:39|0.4681
01:59:40|0.4681
01:59:41|0.4681
01:59:42|0.4681
01:59:43|0.4681
01:59:44|0.46811
01:59:45|0.46811
01:59:45|0.46811
01:59:47|0.46807
01:59:48|0.46808
01:59:48|0.46808
01:59:50|0.46808
01:59:51|0.46808
01:59:51|0.46808
01:59:53|0.46808
01:59:53|0.46788
01:59:55|0.46788
01:59:56|0.46788
01:59:58|0.46791
01:59:58|0.46791
01:59:59|0.46791
02:00:00|0.46791
02:00:01|0.46791
02:00:03|0.467
02:00:03|0.46685
02:00:05|0.46674
02:00:05|0.46674
02:00:06|0.46682
02:00:08|0.46706
02:00:09|0.46694
02:00:10|0.46697
02:00:11|0.46697
02:00:12|0.46681
02:00:13|0.46661
02:00:14|0.46646
02:00:14|0.46646
02:00:16|0.46638
02:00:16|0.46632
02:00:18|0.46634
02:00:19|0.46624
02:00:20|0.46624
02:00:21|0.46624
02:00:21|0.46624
02:00:23|0.46624
02:00:24|0.46612
02:00:25|0.46612
02:00:26|0.4663
02:00:27|0.4663
02:00:28|0.4663
02:00:29|0.46585
02:00:30|0.46643
02:00:31|0.46665
02:00:32|0.46763
02:00:33|0.46774
02:00:34|0.46766
02:00:35|0.46788
02:00:36|0.46762
02:00:37|0.46724
02:00:38|0.46724
02:00:39|0.46738
02:00:40|0.46738
02:00:41|0.46738
02:00:42|0.46747
02:00:43|0.46747
02:00:44|0.46747
02:00:45|0.46747
02:00:46|0.46782
02:00:47|0.46782
02:00:48|0.46764
02:00:49|0.46748
02:00:50|0.46764
02:00:51|0.46764
02:00:52|0.46764
02:00:53|0.46763
02:00:54|0.46763
02:00:55|0.46763
02:00:57|0.46788
02:00:58|0.46788
02:00:59|0.46764
02:01:00|0.46748
02:01:01|0.4675
02:01:02|0.4675
02:01:03|0.46796
02:01:04|0.46796
02:01:05|0.46796
02:01:06|0.46796
02:01:07|0.46793
02:01:08|0.46795
02:01:09|0.46813
02:01:10|0.46813
02:01:12|0.4681
02:01:12|0.4681
02:01:13|0.46825
02:01:14|0.46835
02:01:15|0.4684
02:01:16|0.46838
02:01:17|0.46838
02:01:18|0.46838
02:01:19|0.46838
02:01:20|0.46838
02:01:21|0.46838
02:01:22|0.46835
02:01:23|0.46813
02:01:24|0.46813
02:01:25|0.46813
02:01:26|0.46813
02:01:27|0.46813
02:01:28|0.46777
02:01:29|0.46777
02:01:30|0.46777
02:01:31|0.46777
02:01:32|0.46777
02:01:33|0.46789
02:01:34|0.46789
02:01:35|0.46789
02:01:36|0.46761
02:01:37|0.46761
02:01:38|0.46761
02:01:40|0.46739
02:01:40|0.46743
02:01:41|0.46743
02:01:43|0.46743
02:01:43|0.46743
02:01:45|0.46743
02:01:45|0.46743
02:01:47|0.46749
02:01:47|0.46744
02:01:48|0.46744
02:01:50|0.46744
02:01:50|0.46744
02:01:51|0.46744
02:01:52|0.46744
02:01:54|0.46735
02:01:55|0.46735
02:01:56|0.46741
02:01:57|0.46741
02:01:58|0.46741
02:02:00|0.46741
02:02:01|0.46753
02:02:02|0.46753
02:02:03|0.46753
02:02:04|0.46753
02:02:05|0.4673
02:02:05|0.4673
02:02:07|0.4673
02:02:08|0.4673
02:02:09|0.4673
02:02:10|0.46739
02:02:10|0.46739
02:02:12|0.46739
02:02:13|0.46739
02:02:14|0.46739
02:02:15|0.46739
02:02:16|0.46762
02:02:17|0.46762
02:02:18|0.46762
02:02:19|0.46762
02:02:20|0.46762
02:02:21|0.46762
02:02:22|0.46762
02:02:23|0.46762
02:02:24|0.46743
02:02:25|0.46735
02:02:26|0.46735
02:02:27|0.46735
02:02:28|0.46735
02:02:29|0.46735
02:02:30|0.46747
02:02:31|0.46747
02:02:32|0.46747
02:02:33|0.46735
02:02:34|0.46742
02:02:35|0.46742
02:02:36|0.46742
02:02:37|0.46715
02:02:38|0.46715
02:02:39|0.46729
02:02:40|0.46695
02:02:41|0.46695
02:02:42|0.46695
02:02:43|0.46695
02:02:44|0.46718
02:02:45|0.46718
02:02:46|0.46718
02:02:47|0.4671
02:02:48|0.4671
02:02:49|0.46705
02:02:50|0.46705
02:02:51|0.46705
02:02:52|0.46708
02:02:53|0.46708
02:02:54|0.46689
02:02:55|0.46702
02:02:56|0.46702
02:02:57|0.4667
02:02:59|0.46702
02:03:00|0.46702
02:03:01|0.46701
02:03:02|0.46701
02:03:03|0.46701
02:03:04|0.467
02:03:05|0.467
02:03:06|0.467
02:03:07|0.467
02:03:08|0.467
02:03:09|0.46701
02:03:10|0.46701
02:03:11|0.46701
02:03:12|0.46701
02:03:14|0.46701
02:03:14|0.467
02:03:15|0.467
02:03:16|0.467
02:03:17|0.467
02:03:19|0.467
02:03:20|0.46694
02:03:20|0.46699
02:03:21|0.46699
02:03:22|0.46699
02:03:23|0.46676
02:03:24|0.46657
02:03:25|0.46648
02:03:26|0.46666
02:03:27|0.46666
02:03:29|0.46651
02:03:29|0.46634
02:03:31|0.46615
02:03:31|0.46615
02:03:33|0.46615
02:03:33|0.46615
02:03:34|0.46615
02:03:35|0.46635
02:03:36|0.46642
02:03:37|0.46642
02:03:38|0.46642
02:03:39|0.46693
02:03:40|0.467
02:03:42|0.46693
02:03:42|0.46689
02:03:43|0.46689
02:03:44|0.46689
02:03:46|0.46689
02:03:47|0.46689
02:03:48|0.46682
02:03:48|0.46682
02:03:50|0.46682
02:03:51|0.46682
02:03:51|0.46682
02:03:53|0.46682
02:03:54|0.46698
02:03:54|0.467
02:03:56|0.467
02:03:57|0.467
02:03:57|0.467
02:03:59|0.467
02:04:01|0.46687
02:04:02|0.46687
02:04:03|0.46688
02:04:04|0.46687
02:04:05|0.46669
02:04:05|0.46669
02:04:06|0.467
02:04:08|0.467
02:04:08|0.467
02:04:10|0.467
02:04:11|0.46695
02:04:12|0.46695
02:04:13|0.46695
02:04:14|0.46695
02:04:15|0.46695
02:04:15|0.46695
02:04:17|0.46701
02:04:18|0.46701
02:04:19|0.46716
02:04:20|0.46713
02:04:20|0.46713
02:04:22|0.46748
02:04:23|0.46748
02:04:24|0.46748
02:04:24|0.46748
02:04:26|0.46748
02:04:27|0.46748
02:04:28|0.46748
02:04:29|0.46748
02:04:30|0.46748
02:04:31|0.46739
02:04:32|0.46739
02:04:33|0.46726
02:04:34|0.46726
02:04:35|0.46726
02:04:36|0.46726
02:04:37|0.46723
02:04:38|0.46723
02:04:39|0.46723
02:04:40|0.4672
02:04:41|0.4672
02:04:42|0.467
02:04:43|0.467
02:04:44|0.467
02:04:45|0.467
02:04:46|0.46694
02:04:47|0.46694
02:04:48|0.46694
02:04:49|0.46694
02:04:50|0.46694
02:04:51|0.46694
02:04:52|0.46694
02:04:53|0.46694
02:04:54|0.46699
02:04:55|0.46699
02:04:56|0.46699
02:04:57|0.46694
02:04:58|0.46694
02:04:59|0.46694
02:05:01|0.46694
02:05:01|0.46694
02:05:02|0.46694
02:05:04|0.46694
02:05:05|0.46694
02:05:06|0.46694
02:05:07|0.46682
02:05:08|0.46682
02:05:09|0.46682
02:05:10|0.46682
02:05:10|0.4667
02:05:12|0.46635
02:05:12|0.46643
02:05:14|0.46643
02:05:15|0.46643
02:05:16|0.46643
02:05:17|0.46643
02:05:18|0.46659
02:05:19|0.46659
02:05:20|0.46668
02:05:21|0.46668
02:05:22|0.4667
02:05:23|0.4667
02:05:24|0.4667
02:05:25|0.4667
02:05:26|0.4667
02:05:27|0.4667
02:05:27|0.4667
02:05:29|0.4667
02:05:30|0.4667
02:05:31|0.46671
02:05:31|0.46671
02:05:33|0.46671
02:05:34|0.46671
02:05:35|0.46671
02:05:36|0.46671
02:05:36|0.46671
02:05:38|0.46671
02:05:39|0.46671
02:05:39|0.46671
02:05:41|0.46671
02:05:41|0.46671
02:05:43|0.46672
02:05:44|0.46672
02:05:44|0.46672
02:05:46|0.46672
02:05:47|0.46672
02:05:47|0.46672
02:05:49|0.46672
02:05:50|0.46672
02:05:51|0.46664
02:05:52|0.46693
02:05:53|0.46693
02:05:54|0.46693
02:05:55|0.46693
02:05:56|0.46693
02:05:57|0.46693
02:05:57|0.46672
02:05:59|0.46681
02:06:00|0.46681
02:06:01|0.46681
02:06:02|0.46681
02:06:03|0.46681
02:06:04|0.46687
02:06:05|0.46687
02:06:06|0.46687
02:06:07|0.46687
02:06:08|0.46707
02:06:09|0.46707
02:06:10|0.46707
02:06:11|0.4672
02:06:12|0.4672
02:06:13|0.4672
02:06:14|0.4672
02:06:15|0.4672
02:06:16|0.46711
02:06:17|0.46711
02:06:18|0.46711
02:06:19|0.46711
02:06:20|0.46711
02:06:21|0.46711
02:06:22|0.46706
02:06:23|0.46706
02:06:24|0.46706
02:06:25|0.46706
02:06:26|0.46706
02:06:27|0.46701
02:06:29|0.46701
02:06:29|0.46701
02:06:30|0.46701
02:06:31|0.46701
02:06:32|0.46701
02:06:33|0.46701
02:06:34|0.46701
02:06:35|0.46701
02:06:36|0.46701
02:06:37|0.46701
02:06:38|0.46701
02:06:39|0.46701
02:06:40|0.46701
02:06:41|0.46701
02:06:42|0.46701
02:06:43|0.46701
02:06:44|0.46701
02:06:46|0.46701
02:06:46|0.46701
02:06:47|0.46701
02:06:48|0.46702
02:06:49|0.46702
02:06:50|0.46702
02:06:51|0.46702
02:06:52|0.46702
02:06:53|0.46702
02:06:54|0.46702
02:06:55|0.46744
02:06:56|0.46744
02:06:57|0.46744
02:06:58|0.46744
02:06:59|0.46744
02:07:00|0.46744
02:07:02|0.46718
02:07:03|0.46718
02:07:04|0.46725
02:07:05|0.46725
02:07:07|0.46718
02:07:07|0.46712
02:07:08|0.46712
02:07:09|0.46712
02:07:10|0.46688
02:07:11|0.46688
02:07:13|0.46687
02:07:14|0.46687
02:07:14|0.46687
02:07:15|0.46687
02:07:16|0.46688
02:07:18|0.46688
02:07:19|0.46687
02:07:19|0.46687
02:07:20|0.4668
02:07:21|0.4668
02:07:22|0.46688
02:07:23|0.46688
02:07:24|0.46688
02:07:26|0.46688
02:07:26|0.46688
02:07:28|0.46688
02:07:29|0.46688
02:07:30|0.46688
02:07:31|0.46688
02:07:32|0.46688
02:07:33|0.46688
02:07:34|0.46692
02:07:35|0.46692
02:07:36|0.46692
02:07:37|0.46692
02:07:38|0.46697
02:07:39|0.46697
02:07:40|0.46697
02:07:41|0.46683
02:07:42|0.46683
02:07:42|0.46683
02:07:43|0.4666
02:07:45|0.46649
02:07:46|0.46641
02:07:47|0.46635
02:07:48|0.46635
02:07:49|0.46635
02:07:50|0.46635
02:07:51|0.46635
02:07:51|0.46635
02:07:52|0.46634
02:07:54|0.46615
02:07:54|0.46615
02:07:56|0.46615
02:07:57|0.46635
02:07:58|0.46635
02:07:59|0.46649
02:08:00|0.46649
02:08:01|0.46649
02:08:02|0.46647
02:08:03|0.46648
02:08:05|0.46634
02:08:05|0.46627
02:08:07|0.46627
02:08:07|0.46627
02:08:08|0.467
02:08:09|0.467
02:08:10|0.467
02:08:12|0.467
02:08:12|0.46651
02:08:13|0.46651
02:08:15|0.4665
02:08:16|0.4665
02:08:17|0.4665
02:08:18|0.4665
02:08:19|0.4665
02:08:19|0.4665
02:08:21|0.4665
02:08:22|0.4665
02:08:23|0.4665
02:08:23|0.46634
02:08:24|0.46634
02:08:26|0.46634
02:08:27|0.46634
02:08:28|0.46634
02:08:29|0.46634
02:08:30|0.46634
02:08:30|0.46634
02:08:32|0.46634
02:08:33|0.46633
02:08:33|0.46633
02:08:35|0.4646
02:08:36|0.46456
02:08:37|0.46462
02:08:37|0.46482
02:08:38|0.46482
02:08:40|0.46498
02:08:40|0.46506
02:08:42|0.46506
02:08:43|0.46506
02:08:44|0.46506
02:08:45|0.46484
02:08:46|0.46484
02:08:47|0.46548
02:08:48|0.46521
02:08:49|0.46524
02:08:50|0.4654
02:08:51|0.46523
02:08:52|0.46523
02:08:53|0.46557
02:08:54|0.46539
02:08:55|0.46539
02:08:56|0.46543
02:08:57|0.46543
02:08:58|0.46543
02:08:59|0.46543
02:09:00|0.46545
02:09:01|0.46534
02:09:02|0.46534
02:09:03|0.46544
02:09:05|0.46545
02:09:05|0.46545
02:09:07|0.46545
02:09:08|0.46544
02:09:09|0.46544
02:09:10|0.46538
02:09:11|0.465
02:09:12|0.465
02:09:13|0.465
02:09:14|0.46501
02:09:15|0.465
02:09:16|0.465
02:09:17|0.465
02:09:18|0.46505
02:09:19|0.46505
02:09:20|0.46482
02:09:21|0.465
02:09:22|0.465
02:09:23|0.465
02:09:24|0.465
02:09:25|0.465
02:09:27|0.46507
02:09:27|0.46507
02:09:29|0.46507
02:09:30|0.46507
02:09:31|0.46506
02:09:32|0.46506
02:09:33|0.46517
02:09:34|0.4654
02:09:35|0.46514
02:09:36|0.46514
02:09:36|0.46514
02:09:38|0.46514
02:09:39|0.46514
02:09:39|0.46529
02:09:41|0.46529
02:09:42|0.46529
02:09:43|0.46529
02:09:44|0.46529
02:09:45|0.46529
02:09:46|0.46529
02:09:47|0.46529
02:09:48|0.46529
02:09:48|0.46553
02:09:50|0.46554
02:09:51|0.46553
02:09:52|0.46553
02:09:52|0.46553
02:09:54|0.46539
02:09:55|0.46539
02:09:56|0.46529
02:09:57|0.46529
02:09:57|0.46529
02:09:59|0.46529
02:10:00|0.46529
02:10:01|0.46488
02:10:02|0.46497
02:10:03|0.46497
02:10:04|0.46497
02:10:05|0.4648
02:10:07|0.46485
02:10:07|0.46528
02:10:09|0.46528
02:10:10|0.46528
02:10:11|0.465
02:10:12|0.465
02:10:13|0.46524
02:10:13|0.46524
02:10:15|0.46524
02:10:16|0.46524
02:10:17|0.46524
02:10:18|0.46496
02:10:19|0.46496
02:10:20|0.46501
02:10:21|0.46501
02:10:22|0.46513
02:10:23|0.46513
02:10:24|0.46513
02:10:24|0.46513
02:10:26|0.46513
02:10:27|0.46513
02:10:27|0.46513
02:10:29|0.46528
02:10:29|0.46539
02:10:31|0.46539
02:10:31|0.46539
02:10:33|0.46571
02:10:34|0.46571
02:10:35|0.46571
02:10:36|0.46571
02:10:37|0.46571
02:10:38|0.46571
02:10:39|0.46571
02:10:40|0.46571
02:10:42|0.4656
02:10:42|0.4656
02:10:43|0.4656
02:10:45|0.4656
02:10:45|0.46579
02:10:46|0.46561
02:10:47|0.4656
02:10:49|0.4656
02:10:50|0.46554
02:10:50|0.46554
02:10:52|0.46551
02:10:52|0.46551
02:10:53|0.46579
02:10:54|0.46579
02:10:55|0.46579
02:10:57|0.46579
02:10:57|0.46579
02:10:58|0.46579
02:11:00|0.46579
02:11:00|0.46579
02:11:01|0.46579
02:11:02|0.46579
02:11:03|0.46579
02:11:04|0.46579
02:11:05|0.46579
02:11:07|0.46579
02:11:08|0.46579
02:11:09|0.46579
02:11:10|0.46579
02:11:11|0.46577
02:11:12|0.46577
02:11:13|0.46577
02:11:14|0.46577
02:11:15|0.46577
02:11:16|0.46577
02:11:18|0.46577
02:11:19|0.46577
02:11:19|0.46583
02:11:21|0.46585
02:11:21|0.46585
02:11:23|0.46585
02:11:24|0.46585
02:11:25|0.46581
02:11:25|0.46579
02:11:27|0.46579
02:11:27|0.46579
02:11:28|0.46579
02:11:30|0.46579
02:11:31|0.46579
02:11:31|0.46568
02:11:32|0.46568
02:11:34|0.46568
02:11:35|0.46568
02:11:36|0.46568
02:11:36|0.46559
02:11:37|0.46559
02:11:38|0.46547
02:11:39|0.46547
02:11:40|0.46547
02:11:42|0.46547
02:11:43|0.46539
02:11:43|0.46539
02:11:44|0.46523
02:11:45|0.46522
02:11:46|0.46522
02:11:47|0.4651
02:11:49|0.4651
02:11:50|0.4651
02:11:50|0.4651
02:11:51|0.4651
02:11:52|0.4651
02:11:53|0.4651
02:11:55|0.4651
02:11:55|0.46501
02:11:57|0.46501
02:11:57|0.46501
02:11:58|0.46501
02:11:59|0.46501
02:12:00|0.46501
02:12:01|0.46501
02:12:03|0.465
02:12:03|0.465
02:12:04|0.465
02:12:05|0.465
02:12:07|0.465
02:12:08|0.46501
02:12:09|0.46501
02:12:10|0.46543
02:12:11|0.46543
02:12:12|0.46543
02:12:13|0.46543
02:12:14|0.46543
02:12:15|0.46543
02:12:16|0.46543
02:12:17|0.46543
02:12:18|0.46543
02:12:19|0.46543
02:12:20|0.46543
02:12:21|0.46543
02:12:22|0.46531
02:12:23|0.46531
02:12:24|0.46531
02:12:25|0.46531
02:12:26|0.4652
02:12:27|0.46525
02:12:28|0.46525
02:12:29|0.46525
02:12:30|0.46525
02:12:31|0.46525
02:12:32|0.46527
02:12:33|0.46527
02:12:34|0.46527
02:12:35|0.465
02:12:36|0.465
02:12:37|0.465
02:12:38|0.46502
02:12:39|0.46502
02:12:40|0.46502
02:12:41|0.46502
02:12:42|0.46502
02:12:44|0.46502
02:12:44|0.46502
02:12:45|0.46502
02:12:47|0.46502
02:12:47|0.46502
02:12:48|0.46502
02:12:49|0.46455
02:12:51|0.46474
02:12:52|0.46474
02:12:52|0.46474
02:12:53|0.46474
02:12:54|0.46474
02:12:55|0.46474
02:12:56|0.46474
02:12:58|0.46474
02:12:59|0.46499
02:12:59|0.46471
02:13:01|0.46471
02:13:01|0.46471
02:13:02|0.46487
02:13:03|0.46487
02:13:04|0.46487
02:13:05|0.46487
02:13:06|0.46487
02:13:08|0.46502
02:13:09|0.46502
02:13:10|0.46524
02:13:11|0.46504
02:13:12|0.46504
02:13:13|0.46504
02:13:14|0.46529
02:13:15|0.46529
02:13:16|0.46529
02:13:17|0.46527
02:13:18|0.46514
02:13:19|0.46514
02:13:21|0.46514
02:13:21|0.46514
02:13:22|0.46514
02:13:23|0.46514
02:13:24|0.46514
02:13:25|0.46527
02:13:28|0.46533
02:13:28|0.46533
02:13:29|0.46533
02:13:30|0.46533
02:13:31|0.46519
02:13:32|0.46519
02:13:33|0.46519
02:13:34|0.46519
02:13:35|0.46519
02:13:37|0.46519
02:13:37|0.46518
02:13:38|0.46518
02:13:39|0.46518
02:13:40|0.46518
02:13:41|0.46518
02:13:42|0.46518
02:13:43|0.46518
02:13:44|0.46521
02:13:45|0.46521
02:13:46|0.46521
02:13:47|0.46521
02:13:48|0.46521
02:13:49|0.46519
02:13:50|0.46519
02:13:51|0.46518
02:13:52|0.46518
02:13:53|0.46518
02:13:54|0.46518
02:13:55|0.46518
02:13:56|0.46518
02:13:57|0.46518
02:13:58|0.4651
02:13:59|0.4651
02:14:00|0.4651
02:14:01|0.4651
02:14:02|0.4651
02:14:03|0.4651
02:14:04|0.4651
02:14:05|0.4651
02:14:06|0.4651
02:14:07|0.4651
02:14:09|0.4651
02:14:10|0.465
02:14:11|0.465
02:14:12|0.465
02:14:13|0.465
02:14:15|0.46487
02:14:15|0.46487
02:14:16|0.46487
02:14:17|0.46487
02:14:18|0.46487
02:14:19|0.46488
02:14:20|0.46488
02:14:21|0.46488
02:14:22|0.46488
02:14:23|0.46488
02:14:24|0.46488
02:14:25|0.46488
02:14:26|0.46488
02:14:27|0.46488
02:14:28|0.46488
02:14:29|0.46488
02:14:30|0.46499
02:14:31|0.46499
02:14:32|0.46499
02:14:33|0.46499
02:14:34|0.46499
02:14:36|0.46499
02:14:36|0.46499
02:14:38|0.46499
02:14:38|0.46499
02:14:39|0.46499
02:14:40|0.465
02:14:42|0.465
02:14:43|0.465
02:14:43|0.465
02:14:45|0.465
02:14:45|0.46517
02:14:47|0.46517
02:14:48|0.46517
02:14:49|0.46517
02:14:50|0.46517
02:14:51|0.46518
02:14:52|0.46518
02:14:53|0.46518
02:14:53|0.46518
02:14:55|0.46518
02:14:56|0.46518
02:14:56|0.46517
02:14:58|0.46494
02:14:58|0.46494
02:14:59|0.46494
02:15:01|0.46494
02:15:01|0.46494
02:15:03|0.46518
02:15:04|0.46518
02:15:04|0.4655
02:15:05|0.46581
02:15:07|0.46583
02:15:08|0.46568
02:15:09|0.46574
02:15:11|0.46573
02:15:12|0.46577
02:15:12|0.46577
02:15:13|0.46583
02:15:15|0.46583
02:15:15|0.46582
02:15:16|0.46616
02:15:18|0.46602
02:15:19|0.46616
02:15:19|0.4661
02:15:20|0.46616
02:15:21|0.46616
02:15:23|0.46616
02:15:24|0.46616
02:15:25|0.46616
02:15:26|0.46616
02:15:27|0.46653
02:15:27|0.46649
02:15:29|0.46655
02:15:30|0.46668
02:15:31|0.46668
02:15:32|0.46668
02:15:33|0.46668
02:15:34|0.46668
02:15:35|0.46676
02:15:36|0.46676
02:15:37|0.46676
02:15:38|0.46676
02:15:39|0.46679
02:15:40|0.46679
02:15:41|0.46679
02:15:42|0.46679
02:15:43|0.46679
02:15:44|0.46679
02:15:44|0.46679
02:15:46|0.46679
02:15:47|0.46679
02:15:48|0.46604
02:15:49|0.46581
02:15:50|0.46567
02:15:51|0.46567
02:15:52|0.46555
02:15:53|0.46555
02:15:54|0.46555
02:15:55|0.46523
02:15:56|0.46523
02:15:57|0.46523
02:15:58|0.46514
02:15:59|0.46528
02:16:00|0.4653
02:16:01|0.46559
02:16:02|0.46559
02:16:03|0.46559
02:16:04|0.46547
02:16:05|0.46582
02:16:06|0.46554
02:16:07|0.46538
02:16:08|0.46538
02:16:09|0.46545
02:16:10|0.46545
02:16:12|0.46545
02:16:13|0.46545
02:16:14|0.46545
02:16:15|0.46545
02:16:16|0.46545
02:16:17|0.46538
02:16:18|0.46538
02:16:19|0.46538
02:16:20|0.46538
02:16:21|0.46538
02:16:22|0.46538
02:16:23|0.46547
02:16:24|0.46547
02:16:25|0.46547
02:16:26|0.4658
02:16:27|0.4658
02:16:28|0.4658
02:16:29|0.4658
02:16:30|0.4658
02:16:31|0.4658
02:16:32|0.4658
02:16:34|0.4658
02:16:34|0.46609
02:16:35|0.46609
02:16:36|0.46609
02:16:37|0.46608
02:16:39|0.46599
02:16:39|0.46603
02:16:40|0.46603
02:16:41|0.46603
02:16:43|0.46594
02:16:44|0.46594
02:16:44|0.46594
02:16:46|0.46608
02:16:46|0.46608
02:16:47|0.46608
02:16:49|0.46608
02:16:49|0.46608
02:16:50|0.46604
02:16:51|0.46604
02:16:52|0.46604
02:16:54|0.46567
02:16:54|0.46567
02:16:56|0.46567
02:16:56|0.46567
02:16:57|0.46567
02:16:58|0.46567
02:17:00|0.46567
02:17:00|0.46567
02:17:02|0.46567
02:17:02|0.46567
02:17:03|0.46567
02:17:05|0.46567
02:17:06|0.46567
02:17:07|0.46556
02:17:08|0.46556
02:17:09|0.46556
02:17:10|0.46556
02:17:11|0.46563
02:17:13|0.46581
02:17:13|0.46581
02:17:15|0.46605
02:17:16|0.46605
02:17:17|0.46605
02:17:18|0.46605
02:17:19|0.46605
02:17:20|0.46605
02:17:21|0.46605
02:17:22|0.46605
02:17:23|0.46605
02:17:24|0.46605
02:17:25|0.46605
02:17:25|0.46605
02:17:27|0.46605
02:17:28|0.46605
02:17:29|0.46654
02:17:30|0.46654
02:17:31|0.46622
02:17:32|0.46622
02:17:33|0.46622
02:17:33|0.46622
02:17:35|0.46622
02:17:36|0.46622
02:17:37|0.46622
02:17:38|0.46622
02:17:38|0.46622
02:17:40|0.46622
02:17:40|0.46622
02:17:42|0.46631
02:17:43|0.46631
02:17:44|0.46641
02:17:45|0.46641
02:17:46|0.4664
02:17:47|0.4664
02:17:48|0.4664
02:17:49|0.4664
02:17:50|0.4664
02:17:51|0.4664
02:17:52|0.4664
02:17:53|0.4664
02:17:54|0.4664
02:17:55|0.4664
02:17:56|0.4664
02:17:57|0.46609
02:17:58|0.46609
02:17:59|0.46609
02:18:00|0.46609
02:18:01|0.46609
02:18:02|0.46605
02:18:03|0.466
02:18:04|0.466
02:18:05|0.46569
02:18:06|0.46569
02:18:07|0.46586
02:18:08|0.46586
02:18:09|0.46586
02:18:10|0.46586
02:18:11|0.46586
02:18:12|0.46586
02:18:14|0.46586
02:18:15|0.46586
02:18:15|0.46586
02:18:17|0.46586
02:18:18|0.46586
02:18:19|0.46586
02:18:21|0.46586
02:18:21|0.46586
02:18:22|0.46586
02:18:23|0.46586
02:18:24|0.46571
02:18:26|0.46573
02:18:26|0.46573
02:18:27|0.46573
02:18:28|0.46573
02:18:29|0.46572
02:18:30|0.46572
02:18:31|0.46572
02:18:32|0.46572
02:18:33|0.46572
02:18:35|0.46554
02:18:35|0.46554
02:18:37|0.46554
02:18:37|0.46559
02:18:38|0.46559
02:18:39|0.46545
02:18:40|0.46545
02:18:42|0.46575
02:18:42|0.46575
02:18:44|0.46575
02:18:44|0.46575
02:18:46|0.46575
02:18:47|0.46575
02:18:48|0.46579
02:18:49|0.46579
02:18:50|0.46589
02:18:51|0.46589
02:18:52|0.46589
02:18:53|0.46589
02:18:54|0.46589
02:18:55|0.46589
02:18:56|0.46589
02:18:57|0.46548
02:18:58|0.46548
02:18:59|0.46548
02:19:00|0.46548
02:19:01|0.46538
02:19:02|0.46538
02:19:03|0.46538
02:19:04|0.46538
02:19:05|0.46538
02:19:06|0.465
02:19:07|0.465
02:19:08|0.465
02:19:09|0.465
02:19:10|0.46504
02:19:11|0.46475
02:19:12|0.46494
02:19:13|0.4648
02:19:15|0.4648
02:19:16|0.46512
02:19:17|0.46478
02:19:18|0.46478
02:19:19|0.46478
02:19:20|0.46478
02:19:21|0.46478
02:19:22|0.46529
02:19:23|0.46529
02:19:24|0.46529
02:19:25|0.46529
02:19:26|0.46529
02:19:27|0.46529
02:19:29|0.46507
02:19:30|0.46507
02:19:30|0.46518
02:19:31|0.46521
02:19:32|0.46521
02:19:33|0.46543
02:19:34|0.46534
02:19:35|0.46548
02:19:36|0.46521
02:19:37|0.46521
02:19:38|0.46521
02:19:39|0.46521
02:19:40|0.46521
02:19:41|0.46521
02:19:42|0.46521
02:19:43|0.46521
02:19:44|0.46521
02:19:45|0.46524
02:19:46|0.46524
02:19:47|0.46524
02:19:48|0.46562
02:19:49|0.46562
02:19:51|0.46562
02:19:52|0.46562
02:19:52|0.46562
02:19:53|0.46562
02:19:55|0.46562
02:19:55|0.46562
02:19:56|0.46548
02:19:57|0.46548
02:19:58|0.46548
02:20:00|0.46548
02:20:00|0.46548
02:20:02|0.46548
02:20:03|0.46548
02:20:03|0.46548
02:20:05|0.46548
02:20:05|0.46548
02:20:06|0.46548
02:20:08|0.46554
02:20:09|0.46554
02:20:10|0.46554
02:20:11|0.46554
02:20:11|0.46554
02:20:12|0.46554
02:20:14|0.46554
02:20:15|0.46569
02:20:16|0.46569
02:20:17|0.46572
02:20:19|0.46572
02:20:19|0.46572
02:20:20|0.46572
02:20:21|0.46572
02:20:22|0.46583
02:20:23|0.46583
02:20:24|0.46583
02:20:25|0.46583
02:20:26|0.46583
02:20:27|0.46583
02:20:28|0.46583
02:20:30|0.46583
02:20:30|0.46583
02:20:31|0.46583
02:20:32|0.46583
02:20:33|0.46583
02:20:35|0.46583
02:20:35|0.46528
02:20:36|0.46523
02:20:37|0.46523
02:20:38|0.46523
02:20:39|0.46523
02:20:40|0.46523
02:20:41|0.46523
02:20:42|0.46523
02:20:43|0.46523
02:20:44|0.46498
02:20:45|0.46498
02:20:46|0.46492
02:20:47|0.46492
02:20:48|0.46492
02:20:49|0.46516
02:20:50|0.46523
02:20:52|0.46523
02:20:52|0.46523
02:20:53|0.46523
02:20:54|0.46523
02:20:55|0.46523
02:20:57|0.46523
02:20:57|0.46523
02:20:58|0.46523
02:20:59|0.46523
02:21:00|0.46517
02:21:01|0.46517
02:21:02|0.46516
02:21:03|0.46516
02:21:04|0.46516
02:21:05|0.46516
02:21:06|0.46516
02:21:08|0.46521
02:21:08|0.46521
02:21:09|0.46521
02:21:10|0.46521
02:21:11|0.46521
02:21:12|0.46521
02:21:13|0.46521
02:21:14|0.46517
02:21:16|0.46512
02:21:16|0.46512
02:21:17|0.46512
02:21:19|0.46512
02:21:20|0.46512
02:21:20|0.46512
02:21:22|0.46512
02:21:22|0.46512
02:21:24|0.46512
02:21:25|0.46512
02:21:26|0.46512
02:21:26|0.46512
02:21:27|0.46512
02:21:29|0.46512
02:21:30|0.46512
02:21:31|0.46512
02:21:32|0.46512
02:21:33|0.46512
02:21:34|0.46512
02:21:34|0.46512
02:21:35|0.46512
02:21:37|0.46512
02:21:38|0.46512
02:21:38|0.46512
02:21:40|0.46512
02:21:41|0.46512
02:21:42|0.46512
02:21:43|0.46512
02:21:44|0.46512
02:21:45|0.46512
02:21:45|0.46512
02:21:47|0.46512
02:21:48|0.4652
02:21:49|0.4652
02:21:49|0.4652
02:21:51|0.4652
02:21:52|0.4652
02:21:53|0.4652
02:21:54|0.4652
02:21:54|0.4652
02:21:55|0.4652
02:21:57|0.4652
02:21:58|0.4652
02:21:59|0.4652
02:22:00|0.4652
02:22:01|0.46521
02:22:01|0.46521
02:22:03|0.46521
02:22:04|0.46521
02:22:05|0.46521
02:22:05|0.46521
02:22:07|0.46521
02:22:08|0.46521
02:22:09|0.46521
02:22:10|0.46521
02:22:11|0.46521
02:22:12|0.46521
02:22:13|0.46521
02:22:14|0.46521
02:22:15|0.46521
02:22:15|0.46521
02:22:17|0.46514
02:22:18|0.4648
02:22:20|0.46485
02:22:20|0.46475
02:22:22|0.46475
02:22:23|0.46475
02:22:24|0.46475
02:22:25|0.46475
02:22:26|0.46475
02:22:27|0.46475
02:22:28|0.46475
02:22:29|0.46471
02:22:30|0.46471
02:22:31|0.46482
02:22:32|0.46482
02:22:33|0.46482
02:22:34|0.46482
02:22:35|0.46512
02:22:36|0.46512
02:22:37|0.46483
02:22:38|0.46483
02:22:38|0.46483
02:22:40|0.46498
02:22:41|0.46498
02:22:42|0.46498
02:22:43|0.46498
02:22:44|0.46498
02:22:45|0.46498
02:22:46|0.46498
02:22:47|0.46498
02:22:48|0.46498
02:22:49|0.46498
02:22:50|0.46498
02:22:51|0.46498
02:22:52|0.46498
02:22:53|0.46498
02:22:54|0.46498
02:22:55|0.46483
02:22:56|0.46483
02:22:57|0.46483
02:22:58|0.46483
02:22:59|0.46483
02:23:00|0.46483
02:23:01|0.46483
02:23:02|0.46483
02:23:03|0.46483
02:23:04|0.46483
02:23:05|0.46483
02:23:06|0.46483
02:23:07|0.46483
02:23:08|0.46483
02:23:09|0.46484
02:23:10|0.46484
02:23:11|0.46484
02:23:12|0.46484
02:23:13|0.46484
02:23:14|0.46483
02:23:15|0.46483
02:23:16|0.46483
02:23:17|0.46483
02:23:19|0.46483
02:23:20|0.46483
02:23:21|0.46483
02:23:22|0.46483
02:23:23|0.46483
02:23:24|0.46483
02:23:25|0.46483
02:23:26|0.46483
02:23:27|0.46483
02:23:28|0.46483
02:23:29|0.46486
02:23:30|0.46483
02:23:31|0.46483
02:23:33|0.46483
02:23:34|0.46483
02:23:34|0.46483
02:23:36|0.46483
02:23:37|0.46483
02:23:38|0.46483
02:23:39|0.46483
02:23:40|0.46492
02:23:41|0.46492
02:23:42|0.46492
02:23:42|0.46492
02:23:44|0.46492
02:23:45|0.46492
02:23:46|0.46492
02:23:47|0.46492
02:23:48|0.46483
02:23:49|0.46484
02:23:50|0.46484
02:23:51|0.46484
02:23:52|0.46484
02:23:53|0.46484
02:23:54|0.46484
02:23:55|0.46484
02:23:56|0.46484
02:23:57|0.46484
02:23:58|0.46484
02:23:59|0.46484
02:24:00|0.46484
02:24:01|0.46483
02:24:02|0.46483
02:24:03|0.46483
02:24:04|0.46483
02:24:05|0.46483
02:24:06|0.46483
02:24:07|0.46483
02:24:08|0.46483
02:24:09|0.46483
02:24:10|0.46483
02:24:11|0.46483
02:24:12|0.46483
02:24:13|0.46483
02:24:14|0.46483
02:24:15|0.46483
02:24:16|0.46484
02:24:17|0.46484
02:24:18|0.46484
02:24:20|0.46484
02:24:20|0.46484
02:24:22|0.46484
02:24:22|0.46484
02:24:24|0.46484
02:24:24|0.46484
02:24:25|0.46484
02:24:26|0.46484
02:24:28|0.46484
02:24:29|0.46483
02:24:29|0.46483
02:24:30|0.46483
02:24:31|0.46483
02:24:32|0.46473
02:24:34|0.46473
02:24:35|0.46476
02:24:36|0.46476
02:24:37|0.46476
02:24:38|0.46476
02:24:39|0.46476
02:24:40|0.46478
02:24:41|0.46478
02:24:42|0.46478
02:24:43|0.46478
02:24:44|0.46478
02:24:45|0.46478
02:24:46|0.46478
02:24:47|0.46473
02:24:48|0.46473
02:24:49|0.46473
02:24:50|0.46473
02:24:51|0.46459
02:24:52|0.46459
02:24:54|0.46459
02:24:54|0.46459
02:24:55|0.46459
02:24:56|0.46407
02:24:57|0.46407
02:24:58|0.46409
02:24:59|0.46409
02:25:00|0.46397
02:25:01|0.46384
02:25:02|0.46384
02:25:03|0.46384
02:25:04|0.46389
02:25:05|0.46384
02:25:06|0.46384
02:25:07|0.46384
02:25:08|0.46384
02:25:09|0.46384
02:25:10|0.46384
02:25:11|0.46384
02:25:12|0.4637
02:25:13|0.46368
02:25:14|0.46368
02:25:15|0.46368
02:25:16|0.46368
02:25:17|0.46368
02:25:18|0.4635
02:25:20|0.4635
02:25:21|0.4635
02:25:22|0.46362
02:25:22|0.46362
02:25:24|0.46376
02:25:25|0.46386
02:25:26|0.46405
02:25:26|0.46405
02:25:28|0.46435
02:25:29|0.46435
02:25:30|0.46435
02:25:31|0.46435
02:25:32|0.46444
02:25:33|0.46444
02:25:34|0.46444
02:25:35|0.46457
02:25:36|0.46442
02:25:37|0.46424
02:25:38|0.46424
02:25:39|0.46424
02:25:40|0.46425
02:25:41|0.46425
02:25:42|0.46425
02:25:43|0.46425
02:25:44|0.46425
02:25:45|0.46425
02:25:46|0.46425
02:25:47|0.46425
02:25:48|0.46428
02:25:49|0.46428
02:25:50|0.46455
02:25:51|0.46455
02:25:52|0.46455
02:25:53|0.46455
02:25:54|0.46455
02:25:55|0.46448
02:25:56|0.46453
02:25:58|0.46453
02:25:58|0.46453
02:25:59|0.46453
02:26:00|0.46453
02:26:02|0.46453
02:26:03|0.46453
02:26:03|0.46453
02:26:05|0.46451
02:26:06|0.46451
02:26:07|0.46451
02:26:08|0.46415
02:26:09|0.46415
02:26:10|0.46415
02:26:11|0.46398
02:26:12|0.46398
02:26:13|0.46397
02:26:14|0.46397
02:26:15|0.46409
02:26:16|0.46409
02:26:17|0.46399
02:26:18|0.46399
02:26:19|0.46399
02:26:20|0.4638
02:26:22|0.4638
02:26:23|0.4638
02:26:24|0.4638
02:26:25|0.4638
02:26:26|0.4638
02:26:26|0.4638
02:26:27|0.46379
02:26:29|0.46402
02:26:29|0.46402
02:26:31|0.46402
02:26:32|0.46389
02:26:33|0.46389
02:26:34|0.46389
02:26:34|0.46389
02:26:35|0.46389
02:26:36|0.46389
02:26:37|0.46387
02:26:38|0.46407
02:26:39|0.46407
02:26:41|0.46396
02:26:42|0.46396
02:26:42|0.46396
02:26:43|0.46396
02:26:45|0.46396
02:26:45|0.46396
02:26:47|0.46415
02:26:47|0.46415
02:26:49|0.46415
02:26:49|0.46415
02:26:50|0.46404
02:26:51|0.46404
02:26:52|0.46404
02:26:53|0.46404
02:26:54|0.4634
02:26:56|0.4634
02:26:56|0.4634
02:26:58|0.46375
02:26:59|0.46375
02:26:59|0.46375
02:27:01|0.46375
02:27:02|0.46375
02:27:03|0.46371
02:27:04|0.46374
02:27:05|0.46375
02:27:06|0.46375
02:27:07|0.46375
02:27:08|0.46375
02:27:09|0.46375
02:27:10|0.46375
02:27:11|0.46375
02:27:12|0.46375
02:27:13|0.46375
02:27:14|0.46375
02:27:15|0.46375
02:27:16|0.46375
02:27:17|0.46392
02:27:18|0.46392
02:27:19|0.46392
02:27:20|0.46392
02:27:21|0.46392
02:27:22|0.46392
02:27:23|0.46414
02:27:24|0.46405
02:27:25|0.46405
02:27:26|0.46405
02:27:28|0.46405
02:27:29|0.46405
02:27:30|0.46405
02:27:31|0.46415
02:27:31|0.46415
02:27:33|0.46415
02:27:34|0.46415
02:27:35|0.46415
02:27:36|0.46415
02:27:37|0.46443
02:27:37|0.46438
02:27:38|0.46438
02:27:40|0.46438
02:27:41|0.46438
02:27:41|0.46438
02:27:43|0.46438
02:27:44|0.46397
02:27:44|0.46397
02:27:46|0.46397
02:27:47|0.46397
02:27:47|0.46397
02:27:49|0.46397
02:27:50|0.46397
02:27:51|0.46397
02:27:52|0.46409
02:27:53|0.46409
02:27:54|0.46407
02:27:54|0.46407
02:27:55|0.46407
02:27:57|0.46407
02:27:57|0.46407
02:27:59|0.46407
02:28:00|0.46407
02:28:01|0.46407
02:28:02|0.46407
02:28:03|0.46407
02:28:04|0.46407
02:28:05|0.46407
02:28:06|0.46408
02:28:07|0.46408
02:28:08|0.46408
02:28:09|0.46408
02:28:10|0.46408
02:28:11|0.46408
02:28:12|0.46417
02:28:13|0.46417
02:28:14|0.46414
02:28:15|0.4638
02:28:16|0.4638
02:28:17|0.4638
02:28:18|0.46341
02:28:19|0.46341
02:28:20|0.46341
02:28:21|0.46341
02:28:22|0.46341
02:28:23|0.46368
02:28:25|0.46368
02:28:26|0.46368
02:28:26|0.46369
02:28:28|0.46369
02:28:29|0.46369
02:28:29|0.46411
02:28:31|0.46371
02:28:32|0.46371
02:28:33|0.46371
02:28:34|0.46371
02:28:35|0.46371
02:28:36|0.46371
02:28:37|0.46332
02:28:38|0.46332
02:28:39|0.46316
02:28:40|0.46316
02:28:41|0.46316
02:28:42|0.46316
02:28:43|0.46306
02:28:44|0.46322
02:28:45|0.46322
02:28:46|0.46302
02:28:47|0.46302
02:28:48|0.46302
02:28:49|0.46302
02:28:50|0.463
02:28:51|0.463
02:28:53|0.463
02:28:53|0.463
02:28:54|0.46299
02:28:55|0.46299
02:28:56|0.46299
02:28:58|0.46299
02:28:58|0.46299
02:28:59|0.46328
02:29:00|0.46328
02:29:01|0.46328
02:29:02|0.46328
02:29:03|0.46328
02:29:04|0.46328
02:29:06|0.46328
02:29:06|0.46328
02:29:07|0.46328
02:29:08|0.46328
02:29:09|0.46328
02:29:10|0.46328
02:29:11|0.46328
02:29:12|0.46318
02:29:13|0.46318
02:29:14|0.46318
02:29:15|0.4632
02:29:16|0.4632
02:29:17|0.4632
02:29:18|0.4632
02:29:19|0.4632
02:29:20|0.4632
02:29:21|0.4632
02:29:22|0.4632
02:29:24|0.46312
02:29:26|0.46312
02:29:26|0.46312
02:29:28|0.46312
02:29:29|0.46312
02:29:30|0.46312
02:29:31|0.46328
02:29:31|0.46328
02:29:33|0.46328
02:29:34|0.46328
02:29:35|0.46328
02:29:36|0.46328
02:29:37|0.46328
02:29:38|0.46328
02:29:39|0.46339
02:29:40|0.46339
02:29:41|0.4633
02:29:42|0.4633
02:29:43|0.46349
02:29:44|0.46349
02:29:45|0.46349
02:29:46|0.46349
02:29:47|0.46349
02:29:48|0.46349
02:29:49|0.46349
02:29:50|0.46349
02:29:51|0.46376
02:29:53|0.46376
02:29:53|0.46376
02:29:54|0.46376
02:29:55|0.46376
02:29:56|0.46376
02:29:57|0.4641
02:29:58|0.4641
02:29:59|0.46414
02:30:00|0.46415
02:30:01|0.46415
02:30:02|0.46415
02:30:03|0.46415
02:30:04|0.46415
02:30:05|0.46407
02:30:06|0.46407
02:30:07|0.46407
02:30:08|0.46411
02:30:09|0.46411
02:30:10|0.46378
02:30:11|0.46378
02:30:12|0.46394
02:30:13|0.46394
02:30:14|0.46394
02:30:15|0.46394
02:30:16|0.46394
02:30:17|0.46394
02:30:18|0.46387
02:30:19|0.46387
02:30:20|0.46387
02:30:21|0.46354
02:30:22|0.46354
02:30:23|0.46339
02:30:25|0.4632
02:30:26|0.46338
02:30:27|0.4627
02:30:28|0.46304
02:30:29|0.46277
02:30:30|0.46277
02:30:31|0.46244
02:30:33|0.46247
02:30:33|0.46241
02:30:35|0.46241
02:30:36|0.46241
02:30:36|0.46241
02:30:37|0.46229
02:30:39|0.46229
02:30:39|0.46229
02:30:40|0.46224
02:30:42|0.46223
02:30:42|0.46223
02:30:43|0.46223
02:30:45|0.46248
02:30:46|0.46248
02:30:47|0.46248
02:30:47|0.46248
02:30:48|0.46261
02:30:49|0.46261
02:30:51|0.46261
02:30:52|0.46261
02:30:52|0.46269
02:30:54|0.46269
02:30:55|0.46269
02:30:55|0.46269
02:30:57|0.46269
02:30:57|0.46269
02:30:58|0.46276
02:31:00|0.46276
02:31:01|0.46289
02:31:01|0.46289
02:31:02|0.46288
02:31:03|0.46288
02:31:05|0.46288
02:31:05|0.46295
02:31:06|0.46295
02:31:07|0.46295
02:31:08|0.46294
02:31:10|0.46291
02:31:11|0.46291
02:31:12|0.46291
02:31:13|0.46291
02:31:14|0.46291
02:31:15|0.46291
02:31:16|0.463
02:31:17|0.46333
02:31:18|0.46307
02:31:19|0.46307
02:31:20|0.46307
02:31:20|0.46326
02:31:22|0.46326
02:31:23|0.46326
02:31:23|0.46326
02:31:24|0.46307
02:31:26|0.46291
02:31:27|0.46291
02:31:28|0.46308
02:31:29|0.46308
02:31:31|0.46308
02:31:31|0.46315
02:31:32|0.46315
02:31:33|0.46315
02:31:34|0.46315
02:31:36|0.46314
02:31:37|0.46349
02:31:38|0.46333
02:31:39|0.46333
02:31:39|0.46333
02:31:41|0.46333
02:31:42|0.46333
02:31:43|0.46357
02:31:44|0.46357
02:31:45|0.46357
02:31:46|0.46364
02:31:47|0.46364
02:31:48|0.46364
02:31:49|0.46349
02:31:50|0.46349
02:31:51|0.46349
02:31:52|0.46349
02:31:53|0.46352
02:31:54|0.46352
02:31:55|0.46352
02:31:56|0.46352
02:31:57|0.46333
02:31:58|0.4632
02:31:59|0.4632
02:32:00|0.4632
02:32:01|0.4632
02:32:02|0.46336
02:32:03|0.46336
02:32:04|0.46336
02:32:05|0.46336
02:32:06|0.46336
02:32:07|0.46336
02:32:09|0.46336
02:32:09|0.46336
02:32:10|0.46336
02:32:11|0.46345
02:32:12|0.46345
02:32:14|0.46345
02:32:15|0.46335
02:32:15|0.46335
02:32:16|0.46335
02:32:18|0.46335
02:32:18|0.46338
02:32:19|0.46338
02:32:20|0.46338
02:32:21|0.46334
02:32:22|0.46334
02:32:24|0.46334
02:32:24|0.46334
02:32:26|0.46334
02:32:27|0.4633
02:32:28|0.4633
02:32:29|0.4633
02:32:31|0.4633
02:32:31|0.46331
02:32:32|0.46301
02:32:33|0.46301
02:32:35|0.46301
02:32:35|0.46301
02:32:37|0.46301
02:32:37|0.463
02:32:39|0.46291
02:32:40|0.46294
02:32:40|0.46294
02:32:41|0.46294
02:32:42|0.46288
02:32:43|0.46279
02:32:45|0.46279
02:32:46|0.46279
02:32:46|0.46279
02:32:47|0.46279
02:32:49|0.46279
02:32:50|0.46288
02:32:51|0.46282
02:32:51|0.46281
02:32:52|0.46282
02:32:53|0.46282
02:32:55|0.46282
02:32:55|0.46282
02:32:56|0.46282
02:32:57|0.46278
02:32:58|0.46278
02:32:59|0.46254
02:33:01|0.46254
02:33:02|0.46254
02:33:02|0.46254
02:33:03|0.46254
02:33:05|0.46254
02:33:05|0.46254
02:33:07|0.46254
02:33:08|0.46251
02:33:08|0.46251
02:33:09|0.46251
02:33:10|0.46251
02:33:12|0.46251
02:33:12|0.46273
02:33:13|0.46273
02:33:14|0.46273
02:33:15|0.46273
02:33:17|0.46221
02:33:17|0.46221
02:33:18|0.46221
02:33:19|0.46221
02:33:20|0.46221
02:33:21|0.46255
02:33:23|0.46262
02:33:23|0.46262
02:33:24|0.46262
02:33:26|0.46266
02:33:27|0.46266
02:33:28|0.46259
02:33:29|0.46259
02:33:30|0.46259
02:33:31|0.46266
02:33:32|0.46266
02:33:33|0.46266
02:33:34|0.46266
02:33:35|0.46266
02:33:36|0.46266
02:33:37|0.4627
02:33:38|0.46278
02:33:39|0.46277
02:33:40|0.46276
02:33:41|0.46276
02:33:42|0.46276
02:33:43|0.46276
02:33:44|0.46281
02:33:45|0.46279
02:33:46|0.46281
02:33:47|0.46277
02:33:48|0.46278
02:33:49|0.46308
02:33:50|0.46299
02:33:51|0.46299
02:33:52|0.46299
02:33:53|0.46299
02:33:54|0.4631
02:33:55|0.4631
02:33:56|0.4631
02:33:57|0.4631
02:33:58|0.4631
02:33:59|0.4631
02:34:00|0.4631
02:34:01|0.4631
02:34:02|0.4631
02:34:03|0.46323
02:34:04|0.46338
02:34:05|0.46338
02:34:06|0.46338
02:34:07|0.46338
02:34:08|0.46353
02:34:09|0.46353
02:34:10|0.4634
02:34:11|0.4634
02:34:12|0.4634
02:34:13|0.4634
02:34:14|0.4634
02:34:15|0.46347
02:34:16|0.46326
02:34:17|0.46326
02:34:18|0.46326
02:34:19|0.46326
02:34:20|0.46326
02:34:21|0.46326
02:34:22|0.4631
02:34:23|0.4631
02:34:24|0.4631
02:34:25|0.4631
02:34:26|0.4631
02:34:27|0.4631
02:34:28|0.4631
02:34:30|0.46321
02:34:31|0.46321
02:34:32|0.46321
02:34:33|0.46321
02:34:34|0.46316
02:34:35|0.46315
02:34:36|0.4631
02:34:37|0.4631
02:34:38|0.4631
02:34:39|0.46315
02:34:40|0.46315
02:34:41|0.46327
02:34:42|0.46304
02:34:43|0.46304
02:34:44|0.46304
02:34:45|0.46304
02:34:46|0.46304
02:34:47|0.46304
02:34:48|0.46304
02:34:49|0.46259
02:34:50|0.46259
02:34:51|0.46259
02:34:52|0.46259
02:34:53|0.46259
02:34:54|0.46272
02:34:55|0.46272
02:34:56|0.46279
02:34:57|0.46279
02:34:58|0.46279
02:34:59|0.46279
02:35:00|0.46279
02:35:01|0.46279
02:35:02|0.46279
02:35:03|0.46279
02:35:04|0.46288
02:35:05|0.46288
02:35:07|0.46288
02:35:07|0.46288
02:35:08|0.46288
02:35:09|0.46288
02:35:10|0.4629
02:35:11|0.46288
02:35:12|0.46287
02:35:13|0.46287
02:35:14|0.46287
02:35:15|0.46287
02:35:16|0.46287
02:35:17|0.463
02:35:18|0.463
02:35:19|0.46288
02:35:20|0.46288
02:35:21|0.46288
02:35:22|0.46277
02:35:23|0.46277
02:35:24|0.46277
02:35:26|0.46277
02:35:27|0.46289
02:35:28|0.46257
02:35:29|0.46257
02:35:30|0.46257
02:35:32|0.46247
02:35:33|0.46247
02:35:33|0.46247
02:35:35|0.46247
02:35:36|0.46247
02:35:37|0.46247
02:35:38|0.46247
02:35:39|0.46247
02:35:40|0.46242
02:35:41|0.46269
02:35:42|0.46269
02:35:43|0.46254
02:35:44|0.46254
02:35:45|0.46254
02:35:46|0.46254
02:35:47|0.46254
02:35:48|0.46254
02:35:49|0.46254
02:35:50|0.46254
02:35:51|0.46254
02:35:52|0.46253
02:35:53|0.46247
02:35:54|0.46247
02:35:55|0.46247
02:35:56|0.46237
02:35:57|0.46214
02:35:58|0.46213
02:35:58|0.46207
02:36:00|0.46207
02:36:01|0.46207
02:36:02|0.46207
02:36:03|0.46207
02:36:04|0.46234
02:36:04|0.46234
02:36:06|0.46234
02:36:07|0.46234
02:36:08|0.46234
02:36:09|0.46234
02:36:09|0.46234
02:36:11|0.46234
02:36:11|0.46234
02:36:13|0.46234
02:36:14|0.46234
02:36:15|0.46233
02:36:16|0.46234
02:36:17|0.46234
02:36:18|0.46234
02:36:19|0.46234
02:36:20|0.46234
02:36:21|0.46234
02:36:22|0.46222
02:36:24|0.46222
02:36:24|0.46222
02:36:25|0.46222
02:36:26|0.46222
02:36:27|0.46222
02:36:28|0.46222
02:36:29|0.46217
02:36:31|0.46217
02:36:32|0.46217
02:36:33|0.46217
02:36:34|0.46217
02:36:35|0.46217
02:36:36|0.46217
02:36:37|0.46217
02:36:38|0.46222
02:36:39|0.46222
02:36:40|0.46222
02:36:41|0.46235
02:36:42|0.46235
02:36:43|0.46232
02:36:44|0.46232
02:36:45|0.46232
02:36:46|0.46232
02:36:47|0.46232
02:36:48|0.46232
02:36:49|0.46232
02:36:50|0.46232
02:36:51|0.46247
02:36:52|0.46255
02:36:53|0.46255
02:36:54|0.46255
02:36:55|0.46255
02:36:57|0.46255
02:36:57|0.46255
02:36:58|0.46255
02:36:59|0.46255
02:37:00|0.46255
02:37:01|0.46255
02:37:02|0.46255
02:37:03|0.46255
02:37:04|0.46255
02:37:05|0.46255
02:37:07|0.46255
02:37:07|0.46255
02:37:08|0.46255
02:37:09|0.46255
02:37:10|0.46255
02:37:11|0.46255
02:37:12|0.46249
02:37:13|0.46249
02:37:14|0.46249
02:37:15|0.46249
02:37:16|0.46249
02:37:17|0.46249
02:37:18|0.46249
02:37:19|0.46249
02:37:20|0.46249
02:37:21|0.46249
02:37:23|0.46249
02:37:23|0.46249
02:37:24|0.46249
02:37:25|0.46248
02:37:26|0.46248
02:37:27|0.46249
02:37:28|0.46249
02:37:29|0.46249
02:37:30|0.46249
02:37:32|0.46249
02:37:33|0.46249
02:37:34|0.46249
02:37:35|0.46249
02:37:36|0.46249
02:37:37|0.46257
02:37:39|0.46257
02:37:39|0.46257
02:37:40|0.46257
02:37:41|0.46257
02:37:42|0.46257
02:37:43|0.46257
02:37:45|0.46257
02:37:45|0.46257
02:37:47|0.46257
02:37:48|0.46257
02:37:48|0.46267
02:37:50|0.46292
02:37:51|0.46325
02:37:52|0.46325
02:37:53|0.4633
02:37:53|0.4633
02:37:55|0.4633
02:37:56|0.4633
02:37:56|0.4633
02:37:57|0.46336
02:37:58|0.46336
02:37:59|0.46336
02:38:00|0.4633
02:38:01|0.46306
02:38:02|0.46306
02:38:04|0.46306
02:38:04|0.46306
02:38:06|0.46306
02:38:06|0.46306
02:38:08|0.46306
02:38:08|0.46306
02:38:10|0.46306
02:38:11|0.46306
02:38:11|0.46306
02:38:12|0.46306
02:38:14|0.46328
02:38:14|0.46328
02:38:16|0.46328
02:38:17|0.46328
02:38:18|0.46328
02:38:19|0.46328
02:38:20|0.46328
02:38:21|0.46328
02:38:22|0.4634
02:38:23|0.4634
02:38:24|0.4634
02:38:25|0.4634
02:38:26|0.4634
02:38:28|0.4634
02:38:28|0.4634
02:38:29|0.4634
02:38:30|0.46343
02:38:31|0.46343
02:38:33|0.46343
02:38:34|0.46343
02:38:35|0.46343
02:38:36|0.46343
02:38:37|0.46343
02:38:38|0.46343
02:38:39|0.46343
02:38:40|0.4634
02:38:41|0.4634
02:38:42|0.4634
02:38:43|0.46323
02:38:44|0.46323
02:38:45|0.46323
02:38:46|0.46323
02:38:47|0.46323
02:38:48|0.46323
02:38:49|0.46323
02:38:50|0.46323
02:38:51|0.46323
02:38:53|0.46323
02:38:53|0.46323
02:38:54|0.46323
02:38:55|0.46323
02:38:56|0.46323
02:38:57|0.46323
02:38:59|0.46323
02:38:59|0.46323
02:39:00|0.46323
02:39:01|0.46323
02:39:02|0.46323
02:39:03|0.46323
02:39:04|0.46323
02:39:05|0.46323
02:39:06|0.46343
02:39:07|0.46343
02:39:09|0.46353
02:39:10|0.46353
02:39:10|0.46353
02:39:12|0.46353
02:39:12|0.46353
02:39:13|0.46358
02:39:14|0.46358
02:39:15|0.46358
02:39:16|0.46358
02:39:17|0.46358
02:39:18|0.46358
02:39:19|0.46358
02:39:20|0.46358
02:39:21|0.4635
02:39:23|0.46351
02:39:24|0.46351
02:39:24|0.46351
02:39:25|0.46357
02:39:26|0.46357
02:39:27|0.4635
02:39:28|0.4635
02:39:29|0.4635
02:39:31|0.4635
02:39:32|0.4635
02:39:32|0.4635
02:39:34|0.46335
02:39:35|0.46335
02:39:37|0.46335
02:39:38|0.46335
02:39:39|0.46335
02:39:40|0.46347
02:39:41|0.46347
02:39:42|0.46347
02:39:43|0.46347
02:39:44|0.46347
02:39:45|0.46347
02:39:45|0.46347
02:39:47|0.46347
02:39:48|0.46347
02:39:48|0.46346
02:39:50|0.46346
02:39:51|0.46346
02:39:52|0.46346
02:39:53|0.46341
02:39:54|0.46341
02:39:55|0.46386
02:39:56|0.46386
02:39:57|0.46386
02:39:58|0.46381
02:39:59|0.46381
02:40:00|0.46398
02:40:01|0.46398
02:40:01|0.46398
02:40:03|0.46398
02:40:03|0.46394
02:40:05|0.46394
02:40:05|0.46394
02:40:07|0.46456
02:40:08|0.46458
02:40:09|0.46464
02:40:10|0.46475
02:40:11|0.46475
02:40:12|0.46492
02:40:13|0.46504
02:40:14|0.46504
02:40:14|0.46481
02:40:16|0.46504
02:40:17|0.46457
02:40:18|0.46443
02:40:19|0.46443
02:40:20|0.46443
02:40:21|0.46506
02:40:21|0.46506
02:40:22|0.46479
02:40:24|0.46479
02:40:24|0.46479
02:40:26|0.46479
02:40:27|0.46479
02:40:27|0.4648
02:40:28|0.4648
02:40:30|0.46468
02:40:31|0.46468
02:40:31|0.46468
02:40:33|0.46468
02:40:33|0.46468
02:40:35|0.4647
02:40:37|0.4647
02:40:37|0.46466
02:40:38|0.46466
02:40:39|0.46466
02:40:41|0.46471
02:40:42|0.46471
02:40:43|0.46471
02:40:44|0.46471
02:40:45|0.46471
02:40:46|0.46471
02:40:47|0.46471
02:40:48|0.46471
02:40:49|0.46471
02:40:50|0.46429
02:40:51|0.46429
02:40:52|0.46398
02:40:53|0.46398
02:40:54|0.46398
02:40:55|0.46398
02:40:56|0.46398
02:40:57|0.46398
02:40:58|0.46389
02:40:59|0.46363
02:41:00|0.46358
02:41:01|0.46344
02:41:02|0.46354
02:41:03|0.46362
02:41:04|0.46373
02:41:05|0.46373
02:41:06|0.46376
02:41:07|0.46376
02:41:08|0.46402
02:41:10|0.46422
02:41:11|0.46419
02:41:12|0.46419
02:41:13|0.46419
02:41:14|0.46419
02:41:15|0.46419
02:41:16|0.46419
02:41:17|0.46423
02:41:18|0.46397
02:41:19|0.46397
02:41:20|0.46397
02:41:21|0.46397
02:41:22|0.46397
02:41:23|0.46362
02:41:24|0.46362
02:41:25|0.46362
02:41:26|0.46377
02:41:27|0.46377
02:41:28|0.46377
02:41:29|0.46377
02:41:30|0.46377
02:41:31|0.46377
02:41:32|0.46377
02:41:33|0.46412
02:41:34|0.46413
02:41:35|0.46413
02:41:37|0.46413
02:41:38|0.46443
02:41:39|0.46459
02:41:40|0.46459
02:41:41|0.46475
02:41:42|0.46473
02:41:43|0.46473
02:41:44|0.46473
02:41:45|0.46473
02:41:46|0.46464
02:41:47|0.46451
02:41:48|0.46451
02:41:49|0.46451
02:41:50|0.46451
02:41:51|0.46451
02:41:52|0.46451
02:41:53|0.46451
02:41:54|0.46451
02:41:55|0.46418
02:41:56|0.46418
02:41:57|0.46418
02:41:58|0.46418
02:41:59|0.46418
02:42:00|0.46418
02:42:01|0.46418
02:42:02|0.46418
02:42:03|0.46395
02:42:04|0.46382
02:42:05|0.46382
02:42:06|0.46382
02:42:07|0.46382
02:42:08|0.46382
02:42:09|0.46384
02:42:10|0.46384
02:42:11|0.46384
02:42:12|0.46384
02:42:13|0.46384
02:42:14|0.46394
02:42:15|0.46394
02:42:16|0.46394
02:42:17|0.46394
02:42:18|0.46394
02:42:19|0.46394
02:42:20|0.46394
02:42:21|0.46394
02:42:22|0.46394
02:42:23|0.46394
02:42:24|0.46394
02:42:25|0.46394
02:42:26|0.46394
02:42:27|0.46394
02:42:28|0.46394
02:42:29|0.46394
02:42:30|0.46394
02:42:31|0.46394
02:42:32|0.46394
02:42:33|0.46394
02:42:34|0.46394
02:42:35|0.46394
02:42:36|0.4639
02:42:38|0.4639
02:42:38|0.46388
02:42:40|0.46388
02:42:41|0.46388
02:42:42|0.46388
02:42:43|0.46388
02:42:44|0.46388
02:42:45|0.46376
02:42:46|0.46376
02:42:47|0.46376
02:42:48|0.46395
02:42:49|0.46412
02:42:51|0.46412
02:42:51|0.46412
02:42:52|0.46412
02:42:53|0.46412
02:42:54|0.46412
02:42:55|0.46412
02:42:56|0.46412
02:42:57|0.46412
02:42:58|0.46412
02:42:59|0.46412
02:43:00|0.46446
02:43:01|0.46446
02:43:02|0.46466
02:43:03|0.46466
02:43:04|0.46466
02:43:05|0.46437
02:43:06|0.46437
02:43:08|0.46437
02:43:08|0.46437
02:43:09|0.46437
02:43:10|0.46433
02:43:11|0.46433
02:43:12|0.46433
02:43:13|0.46433
02:43:14|0.46433
02:43:15|0.46433
02:43:16|0.46433
02:43:17|0.46433
02:43:18|0.46433
02:43:20|0.46433
02:43:20|0.46433
02:43:21|0.46433
02:43:22|0.46433
02:43:23|0.46433
02:43:25|0.46433
02:43:25|0.46433
02:43:26|0.46433
02:43:27|0.46424
02:43:28|0.46424
02:43:30|0.46424
02:43:31|0.46384
02:43:31|0.46384
02:43:32|0.46384
02:43:33|0.46384
02:43:34|0.46384
02:43:36|0.46384
02:43:36|0.46384
02:43:38|0.46378
02:43:39|0.46378
02:43:41|0.46378
02:43:42|0.46378
02:43:42|0.46378
02:43:44|0.46378
02:43:45|0.46378
02:43:46|0.46378
02:43:47|0.46378
02:43:48|0.46378
02:43:49|0.46347
02:43:49|0.46347
02:43:51|0.46347
02:43:52|0.46347
02:43:53|0.46347
02:43:54|0.46354
02:43:55|0.46354
02:43:56|0.46344
02:43:57|0.46347
02:43:58|0.46348
02:43:59|0.46353
02:44:00|0.46353
02:44:01|0.46353
02:44:02|0.46353
02:44:03|0.46353
02:44:04|0.46353
02:44:05|0.46353
02:44:06|0.46353
02:44:07|0.46396
02:44:08|0.46375
02:44:09|0.46375
02:44:10|0.46375
02:44:11|0.46375
02:44:12|0.46386
02:44:13|0.46375
02:44:14|0.46375
02:44:15|0.46375
02:44:16|0.46375
02:44:17|0.46375
02:44:18|0.46375
02:44:19|0.46375
02:44:20|0.46375
02:44:21|0.46375
02:44:22|0.46375
02:44:23|0.46396
02:44:24|0.46396
02:44:25|0.46396
02:44:26|0.46396
02:44:27|0.46396
02:44:28|0.46396
02:44:29|0.46396
02:44:30|0.46396
02:44:31|0.46388
02:44:32|0.46388
02:44:33|0.46402
02:44:34|0.46402
02:44:35|0.46402
02:44:36|0.46402
02:44:37|0.46402
02:44:38|0.46406
02:44:40|0.46406
02:44:40|0.46406
02:44:42|0.46471
02:44:43|0.46471
02:44:44|0.46476
02:44:45|0.46476
02:44:45|0.46476
02:44:46|0.46476
02:44:47|0.46486
02:44:49|0.46486
02:44:49|0.46489
02:44:51|0.46488
02:44:51|0.46488
02:44:53|0.46488
02:44:54|0.46488
02:44:55|0.46488
02:44:56|0.46488
02:44:57|0.46488
02:44:58|0.46488
02:44:59|0.46488
02:45:00|0.46488
02:45:01|0.46488
02:45:02|0.46488
02:45:03|0.46488
02:45:04|0.46488
02:45:05|0.46488
02:45:06|0.46489
02:45:07|0.46489
02:45:08|0.46489
02:45:09|0.46489
02:45:10|0.46489
02:45:11|0.46489
02:45:12|0.46489
02:45:13|0.46443
02:45:14|0.46492
02:45:15|0.46492
02:45:16|0.46492
02:45:17|0.46492
02:45:18|0.46471
02:45:19|0.46471
02:45:20|0.46471
02:45:21|0.46471
02:45:22|0.46471
02:45:23|0.46471
02:45:24|0.46471
02:45:25|0.46471
02:45:26|0.46471
02:45:27|0.46471
02:45:28|0.46471
02:45:29|0.46471
02:45:30|0.46471
02:45:31|0.46444
02:45:32|0.46444
02:45:33|0.46444
02:45:34|0.46444
02:45:35|0.46446
02:45:36|0.46446
02:45:37|0.46446
02:45:38|0.46446
02:45:39|0.46446
02:45:41|0.46429
02:45:41|0.46429
02:45:43|0.46422
02:45:44|0.46422
02:45:45|0.46422
02:45:46|0.46422
02:45:47|0.46422
02:45:48|0.46422
02:45:49|0.46422
02:45:50|0.46441
02:45:51|0.46441
02:45:52|0.46441
02:45:53|0.46441
02:45:54|0.46441
02:45:55|0.46441
02:45:56|0.46441
02:45:57|0.46441
02:45:58|0.46441
02:45:59|0.46441
02:46:00|0.46441
02:46:01|0.46441
02:46:02|0.46441
02:46:03|0.46441
02:46:04|0.46441
02:46:05|0.46441
02:46:06|0.46441
02:46:07|0.46426
02:46:08|0.46426
02:46:09|0.46426
02:46:10|0.46426
02:46:11|0.46426
02:46:12|0.46426
02:46:13|0.46426
02:46:14|0.46426
02:46:15|0.46426
02:46:16|0.46426
02:46:17|0.46426
02:46:18|0.46426
02:46:19|0.46426
02:46:20|0.46426
02:46:21|0.46426
02:46:22|0.46426
02:46:23|0.46426
02:46:24|0.46418
02:46:25|0.46418
02:46:26|0.46418
02:46:27|0.46418
02:46:28|0.46418
02:46:29|0.46413
02:46:30|0.46406
02:46:31|0.46406
02:46:32|0.46406
02:46:33|0.46406
02:46:34|0.46406
02:46:35|0.46406
02:46:36|0.46393
02:46:37|0.46393
02:46:38|0.46393
02:46:39|0.46393
02:46:40|0.46393
02:46:42|0.46393
02:46:42|0.46393
02:46:44|0.46393
02:46:45|0.46393
02:46:46|0.46393
02:46:47|0.46393
02:46:48|0.46393
02:46:49|0.46393
02:46:50|0.46393
02:46:51|0.46393
02:46:51|0.46393
02:46:53|0.46399
02:46:53|0.46399
02:46:55|0.46399
02:46:56|0.46399
02:46:57|0.46399
02:46:58|0.46399
02:46:59|0.46364
02:47:00|0.46364
02:47:00|0.46364
02:47:02|0.46364
02:47:03|0.46364
02:47:04|0.46376
02:47:05|0.4639
02:47:06|0.4639
02:47:07|0.4639
02:47:08|0.4639
02:47:09|0.4639
02:47:10|0.46362
02:47:10|0.46362
02:47:12|0.46362
02:47:13|0.46362
02:47:13|0.46362
02:47:15|0.46362
02:47:16|0.46362
02:47:17|0.46393
02:47:18|0.46393
02:47:19|0.46393
02:47:20|0.46393
02:47:20|0.46393
02:47:21|0.46393
02:47:23|0.4639
02:47:25|0.4639
02:47:25|0.4639
02:47:26|0.4639
02:47:27|0.46393
02:47:28|0.46393
02:47:29|0.46393
02:47:30|0.46393
02:47:31|0.46421
02:47:32|0.46421
02:47:33|0.46438
02:47:35|0.46448
02:47:35|0.46448
02:47:36|0.46448
02:47:38|0.46439
02:47:39|0.46439
02:47:39|0.46439
02:47:41|0.46439
02:47:42|0.46439
02:47:43|0.46439
02:47:45|0.46405
02:47:45|0.46421
02:47:47|0.46421
02:47:48|0.46421
02:47:48|0.46382
02:47:50|0.46382
02:47:51|0.46382
02:47:52|0.46382
02:47:53|0.46382
02:47:54|0.46382
02:47:55|0.46382
02:47:56|0.46382
02:47:56|0.46382
02:47:58|0.46383
02:47:58|0.46383
02:48:00|0.46395
02:48:01|0.46423
02:48:02|0.46423
02:48:03|0.46423
02:48:04|0.46423
02:48:05|0.46423
02:48:06|0.46406
02:48:07|0.46406
02:48:07|0.46406
02:48:08|0.46406
02:48:10|0.46406
02:48:11|0.46406
02:48:11|0.46406
02:48:13|0.46406
02:48:14|0.46406
02:48:15|0.46406
02:48:16|0.46406
02:48:16|0.46406
02:48:17|0.46406
02:48:18|0.46382
02:48:19|0.46382
02:48:20|0.46382
02:48:22|0.46423
02:48:23|0.46423
02:48:24|0.46423
02:48:25|0.46423
02:48:26|0.46423
02:48:27|0.46423
02:48:28|0.46423
02:48:29|0.46423
02:48:30|0.46423
02:48:31|0.46423
02:48:32|0.46423
02:48:33|0.46423
02:48:34|0.46423
02:48:34|0.46423
02:48:36|0.46423
02:48:37|0.46423
02:48:38|0.46423
02:48:39|0.46423
02:48:39|0.46423
02:48:40|0.46423
02:48:41|0.46423
02:48:43|0.46423
02:48:45|0.46423
02:48:46|0.46423
02:48:47|0.46423
02:48:48|0.46423
02:48:49|0.46419
02:48:50|0.46419
02:48:51|0.46419
02:48:52|0.46419
02:48:53|0.46419
02:48:54|0.46419
02:48:55|0.46419
02:48:56|0.46419
02:48:57|0.46419
02:48:58|0.46419
02:48:59|0.46419
02:49:00|0.46419
02:49:01|0.46419
02:49:02|0.46419
02:49:03|0.46398
02:49:04|0.46398
02:49:06|0.46398
02:49:06|0.46398
02:49:08|0.46398
02:49:08|0.46398
02:49:10|0.46398
02:49:10|0.46398
02:49:11|0.46398
02:49:12|0.46398
02:49:13|0.46398
02:49:14|0.46398
02:49:15|0.46398
02:49:17|0.46398
02:49:18|0.46398
02:49:19|0.46396
02:49:19|0.46396
02:49:21|0.46396
02:49:22|0.46396
02:49:22|0.46396
02:49:23|0.46397
02:49:24|0.46397
02:49:25|0.46397
02:49:27|0.46397
02:49:27|0.46397
02:49:28|0.46397
02:49:30|0.46397
02:49:30|0.46397
02:49:31|0.46397
02:49:33|0.46397
02:49:34|0.46397
02:49:34|0.46396
02:49:35|0.46396
02:49:36|0.46396
02:49:37|0.46396
02:49:39|0.46396
02:49:40|0.46396
02:49:40|0.46396
02:49:41|0.46396
02:49:43|0.46396
02:49:44|0.46396
02:49:45|0.46396
02:49:47|0.46396
02:49:47|0.46396
02:49:49|0.46396
02:49:50|0.46396
02:49:51|0.46396
02:49:52|0.46396
02:49:52|0.46396
02:49:53|0.46425
02:49:55|0.46425
02:49:56|0.46427
02:49:57|0.46427
02:49:57|0.46427
02:49:59|0.46427
02:49:59|0.4645
02:50:01|0.4645
02:50:01|0.4645
02:50:02|0.46464
02:50:04|0.46464
02:50:04|0.46464
02:50:06|0.46464
02:50:07|0.46464
02:50:08|0.46464
02:50:09|0.46464
02:50:09|0.46464
02:50:10|0.46483
02:50:11|0.46473
02:50:12|0.46473
02:50:14|0.46473
02:50:14|0.46473
02:50:15|0.46473
02:50:17|0.46473
02:50:18|0.46473
02:50:18|0.46473
02:50:19|0.46473
02:50:20|0.46473
02:50:22|0.46473
02:50:22|0.46473
02:50:24|0.46473
02:50:24|0.46473
02:50:25|0.46473
02:50:27|0.46473
02:50:28|0.46473
02:50:29|0.46473
02:50:29|0.4648
02:50:31|0.4648
02:50:32|0.4648
02:50:33|0.4648
02:50:34|0.4648
02:50:35|0.4648
02:50:36|0.4648
02:50:37|0.46489
02:50:38|0.46489
02:50:39|0.46489
02:50:40|0.46489
02:50:41|0.46489
02:50:42|0.46489
02:50:43|0.46489
02:50:44|0.46489
02:50:46|0.46489
02:50:47|0.46489
02:50:48|0.46497
02:50:49|0.46497
02:50:50|0.46497
02:50:52|0.46496
02:50:53|0.46496
02:50:54|0.46496
02:50:55|0.46513
02:50:56|0.46513
02:50:57|0.46513
02:50:58|0.46513
02:51:00|0.46513
02:51:00|0.46513
02:51:01|0.46507
02:51:02|0.46507
02:51:03|0.46507
02:51:04|0.46507
02:51:05|0.46507
02:51:06|0.46511
02:51:07|0.46511
02:51:08|0.46511
02:51:09|0.46511
02:51:10|0.46511
02:51:11|0.46519
02:51:12|0.46519
02:51:13|0.46519
02:51:14|0.46519
02:51:16|0.46519
02:51:16|0.46519
02:51:17|0.46549
02:51:18|0.4656
02:51:19|0.4656
02:51:20|0.4656
02:51:22|0.4656
02:51:22|0.46574
02:51:24|0.46574
02:51:25|0.46574
02:51:25|0.46574
02:51:26|0.46574
02:51:27|0.46574
02:51:29|0.46574
02:51:30|0.46574
02:51:31|0.4658
02:51:31|0.46564
02:51:32|0.46564
02:51:34|0.46564
02:51:35|0.46564
02:51:35|0.46564
02:51:37|0.46564
02:51:38|0.46564
02:51:39|0.46564
02:51:40|0.46564
02:51:40|0.46564
02:51:41|0.46564
02:51:43|0.4658
02:51:43|0.4658
02:51:45|0.4658
02:51:46|0.4658
02:51:47|0.4658
02:51:49|0.46581
02:51:50|0.46581
02:51:51|0.46581
02:51:52|0.46581
02:51:53|0.46581
02:51:54|0.46582
02:51:55|0.46582
02:51:56|0.46545
02:51:57|0.46545
02:51:58|0.46545
02:51:59|0.46576
02:52:00|0.46576
02:52:00|0.46576
02:52:02|0.46576
02:52:03|0.46576
02:52:03|0.46534
02:52:05|0.46534
02:52:06|0.4652
02:52:07|0.4652
02:52:08|0.4652
02:52:09|0.4652
02:52:10|0.4652
02:52:11|0.4652
02:52:12|0.4652
02:52:13|0.4652
02:52:14|0.4652
02:52:15|0.4652
02:52:16|0.4652
02:52:17|0.4652
02:52:18|0.46525
02:52:19|0.46525
02:52:20|0.46525
02:52:21|0.46525
02:52:22|0.46548
02:52:23|0.46548
02:52:24|0.46544
02:52:25|0.46544
02:52:26|0.46544
02:52:27|0.46544
02:52:28|0.46544
02:52:29|0.46544
02:52:30|0.46544
02:52:31|0.46556
02:52:32|0.46556
02:52:33|0.46556
02:52:34|0.46556
02:52:35|0.46556
02:52:36|0.46556
02:52:37|0.46556
02:52:38|0.46556
02:52:39|0.46565
02:52:40|0.46585
02:52:41|0.46585
02:52:42|0.46604
02:52:43|0.46604
02:52:44|0.46605
02:52:45|0.46604
02:52:46|0.46605
02:52:48|0.46605
02:52:49|0.46604
02:52:49|0.46604
02:52:51|0.46604
02:52:52|0.46604
02:52:53|0.46604
02:52:54|0.46602
02:52:55|0.46602
02:52:55|0.466
02:52:56|0.466
02:52:57|0.46585
02:52:59|0.46584
02:53:00|0.46584
02:53:01|0.46584
02:53:02|0.46584
02:53:03|0.46548
02:53:04|0.46565
02:53:05|0.46569
02:53:06|0.46569
02:53:07|0.46569
02:53:08|0.46583
02:53:09|0.46583
02:53:10|0.46583
02:53:11|0.46603
02:53:12|0.46603
02:53:13|0.46603
02:53:14|0.46603
02:53:15|0.46603
02:53:16|0.466
02:53:17|0.466
02:53:18|0.46601
02:53:19|0.46601
02:53:20|0.46601
02:53:21|0.46618
02:53:22|0.46605
02:53:23|0.46605
02:53:24|0.46605
02:53:25|0.46605
02:53:26|0.46605
02:53:27|0.46615
02:53:28|0.46615
02:53:29|0.46613
02:53:30|0.46613
02:53:31|0.46613
02:53:32|0.46613
02:53:33|0.46613
02:53:34|0.46631
02:53:35|0.46634
02:53:36|0.46634
02:53:37|0.46637
02:53:38|0.46637
02:53:39|0.46637
02:53:40|0.46621
02:53:41|0.46621
02:53:42|0.46621
02:53:43|0.46636
02:53:44|0.46636
02:53:45|0.46636
02:53:46|0.46636
02:53:48|0.46636
02:53:49|0.46636
02:53:50|0.46636
02:53:51|0.46639
02:53:52|0.46654
02:53:53|0.46661
02:53:54|0.46674
02:53:55|0.46674
02:53:56|0.46649
02:53:57|0.46649
02:53:59|0.46636
02:53:59|0.46636
02:54:00|0.46669
02:54:01|0.46666
02:54:03|0.46666
02:54:04|0.46666
02:54:05|0.46666
02:54:06|0.46637
02:54:07|0.46637
02:54:08|0.46637
02:54:09|0.46637
02:54:10|0.46637
02:54:11|0.46637
02:54:12|0.46637
02:54:13|0.46604
02:54:14|0.46569
02:54:15|0.46569
02:54:16|0.46569
02:54:17|0.46569
02:54:18|0.46569
02:54:19|0.46569
02:54:20|0.46569
02:54:21|0.46569
02:54:22|0.46598
02:54:23|0.46598
02:54:24|0.46598
02:54:25|0.46598
02:54:26|0.46598
02:54:27|0.46626
02:54:28|0.46626
02:54:29|0.46644
02:54:30|0.46644
02:54:31|0.46644
02:54:32|0.46644
02:54:33|0.46644
02:54:34|0.46644
02:54:35|0.46644
02:54:36|0.4664
02:54:37|0.4664
02:54:38|0.46639
02:54:39|0.46639
02:54:40|0.46662
02:54:41|0.46662
02:54:42|0.46662
02:54:43|0.46639
02:54:44|0.46656
02:54:45|0.46656
02:54:46|0.46656
02:54:47|0.46639
02:54:48|0.46639
02:54:49|0.46639
02:54:50|0.46644
02:54:51|0.46639
02:54:52|0.46639
02:54:54|0.46639
02:54:54|0.46639
02:54:56|0.46639
02:54:56|0.46639
02:54:57|0.46639
02:54:58|0.46639
02:54:59|0.46639
02:55:00|0.46639
02:55:01|0.46636
02:55:02|0.46601
02:55:03|0.46601
02:55:04|0.46623
02:55:05|0.46593
02:55:07|0.46593
02:55:07|0.46593
02:55:08|0.46593
02:55:09|0.46593
02:55:10|0.46563
02:55:12|0.46563
02:55:12|0.46563
02:55:13|0.46563
02:55:14|0.46563
02:55:15|0.46563
02:55:17|0.46563
02:55:17|0.46563
02:55:19|0.46563
02:55:19|0.46563
02:55:20|0.46563
02:55:21|0.46563
02:55:22|0.46563
02:55:24|0.46563
02:55:24|0.4656
02:55:25|0.4656
02:55:26|0.46548
02:55:27|0.46554
02:55:29|0.46554
02:55:29|0.46593
02:55:31|0.46593
02:55:31|0.46588
02:55:33|0.46606
02:55:33|0.46617
02:55:34|0.46628
02:55:35|0.46628
02:55:36|0.46628
02:55:38|0.46628
02:55:39|0.46628
02:55:39|0.46628
02:55:40|0.46633
02:55:42|0.46626
02:55:42|0.46617
02:55:43|0.46637
02:55:45|0.46637
02:55:45|0.46597
02:55:46|0.46597
02:55:47|0.46597
02:55:49|0.46597
02:55:50|0.46597
02:55:51|0.46597
02:55:52|0.46618
02:55:53|0.46618
02:55:55|0.46618
02:55:55|0.46618
02:55:56|0.46617
02:55:57|0.46617
02:55:58|0.46608
02:55:59|0.46603
02:56:00|0.46597
02:56:01|0.46597
02:56:02|0.46597
02:56:03|0.46597
02:56:04|0.46597
02:56:05|0.46578
02:56:06|0.46578
02:56:07|0.46578
02:56:08|0.46578
02:56:09|0.46538
02:56:11|0.46538
02:56:11|0.46538
02:56:12|0.46538
02:56:13|0.46553
02:56:14|0.46553
02:56:16|0.46553
02:56:16|0.46507
02:56:17|0.46507
02:56:18|0.46526
02:56:19|0.46526
02:56:21|0.46526
02:56:21|0.46526
02:56:22|0.46526
02:56:23|0.46526
02:56:24|0.46526
02:56:26|0.46526
02:56:26|0.46526
02:56:27|0.46526
02:56:29|0.46526
02:56:29|0.46526
02:56:31|0.46526
02:56:32|0.46517
02:56:33|0.46517
02:56:34|0.46517
02:56:35|0.46517
02:56:36|0.46517
02:56:37|0.46517
02:56:38|0.46517
02:56:39|0.46517
02:56:40|0.46541
02:56:41|0.46541
02:56:42|0.46541
02:56:43|0.46541
02:56:44|0.46541
02:56:45|0.46541
02:56:46|0.46541
02:56:47|0.46541
02:56:48|0.46541
02:56:49|0.46541
02:56:50|0.46541
02:56:51|0.46541
02:56:52|0.46541
02:56:54|0.46541
02:56:54|0.46541
02:56:56|0.46541
02:56:57|0.46541
02:56:58|0.46541
02:56:58|0.46541
02:57:00|0.46541
02:57:01|0.46541
02:57:01|0.46526
02:57:03|0.46526
02:57:04|0.46526
02:57:05|0.46541
02:57:06|0.46541
02:57:07|0.46541
02:57:08|0.46541
02:57:09|0.46541
02:57:10|0.46541
02:57:10|0.46541
02:57:12|0.46541
02:57:13|0.46558
02:57:13|0.46558
02:57:15|0.46558
02:57:16|0.46512
02:57:17|0.46512
02:57:18|0.46512
02:57:19|0.46512
02:57:20|0.46512
02:57:21|0.46512
02:57:22|0.46512
02:57:23|0.46512
02:57:24|0.46512
02:57:24|0.46512
02:57:25|0.46512
02:57:27|0.46517
02:57:27|0.46517
02:57:29|0.46517
02:57:30|0.46517
02:57:30|0.46517
02:57:32|0.46517
02:57:33|0.46517
02:57:34|0.46517
02:57:35|0.46517
02:57:36|0.46507
02:57:36|0.46507
02:57:38|0.46507
02:57:39|0.46507
02:57:40|0.46507
02:57:40|0.46507
02:57:42|0.46517
02:57:42|0.46513
02:57:44|0.46513
02:57:45|0.46517
02:57:46|0.46517
02:57:47|0.46517
02:57:48|0.46517
02:57:48|0.46517
02:57:50|0.46517
02:57:51|0.46517
02:57:52|0.46517
02:57:54|0.46517
02:57:55|0.46517
02:57:56|0.46488
02:57:56|0.46488
02:57:57|0.46488
02:57:58|0.46517
02:58:00|0.46517
02:58:01|0.46488
02:58:02|0.46488
02:58:03|0.46523
02:58:04|0.46538
02:58:04|0.46538
02:58:06|0.46538
02:58:07|0.46538
02:58:07|0.46538
02:58:08|0.46538
02:58:10|0.46538
02:58:10|0.46536
02:58:12|0.46536
02:58:13|0.46536
02:58:13|0.46536
02:58:15|0.46536
02:58:16|0.46536
02:58:16|0.46536
02:58:17|0.46536
02:58:18|0.46536
02:58:19|0.46536
02:58:21|0.46536
02:58:22|0.46536
02:58:22|0.46536
02:58:23|0.46536
02:58:24|0.46536
02:58:25|0.46536
02:58:27|0.46536
02:58:27|0.46536
02:58:29|0.46536
02:58:30|0.46536
02:58:30|0.46536
02:58:31|0.46536
02:58:32|0.46572
02:58:33|0.46572
02:58:35|0.46572
02:58:35|0.46572
02:58:36|0.46572
02:58:38|0.46572
02:58:39|0.46572
02:58:39|0.46497
02:58:41|0.46531
02:58:42|0.46531
02:58:42|0.46531
02:58:44|0.46531
02:58:44|0.46531
02:58:46|0.46531
02:58:46|0.46531
02:58:48|0.46531
02:58:49|0.46531
02:58:50|0.46531
02:58:50|0.46531
02:58:51|0.46531
02:58:53|0.46519
02:58:55|0.46519
02:58:55|0.46519
02:58:56|0.46519
02:58:58|0.46519
02:58:58|0.46519
02:59:00|0.46519
02:59:01|0.46519
02:59:02|0.46519
02:59:02|0.46519
02:59:04|0.46519
02:59:05|0.46519
02:59:07|0.46519
02:59:07|0.46519
02:59:08|0.46519
02:59:09|0.46519
02:59:10|0.46519
02:59:11|0.46519
02:59:12|0.46519
02:59:13|0.46525
02:59:14|0.46525
02:59:15|0.46525
02:59:16|0.46525
02:59:17|0.46574
02:59:18|0.46569
02:59:19|0.46569
02:59:20|0.46569
02:59:21|0.46569
02:59:22|0.46605
02:59:23|0.46605
02:59:24|0.46605
02:59:25|0.46612
02:59:26|0.46612
02:59:27|0.46612
02:59:28|0.46612
02:59:29|0.46612
02:59:30|0.46605
02:59:31|0.46605
02:59:32|0.46605
02:59:33|0.46605
02:59:34|0.46605
02:59:35|0.4659
02:59:36|0.4659
02:59:37|0.4659
02:59:38|0.46609
02:59:39|0.46609
02:59:40|0.46605
02:59:41|0.46605
02:59:42|0.46605
02:59:43|0.46605
02:59:44|0.46607
02:59:45|0.46607
02:59:46|0.46607
02:59:47|0.46607
02:59:48|0.46607
02:59:49|0.46607
02:59:50|0.46607
02:59:51|0.46607
02:59:52|0.46607
02:59:54|0.46607
02:59:55|0.46606
02:59:56|0.46606
02:59:57|0.46606
02:59:58|0.4661
02:59:59|0.46607
03:00:00|0.46607
03:00:01|0.46607
03:00:02|0.46616
03:00:03|0.46648
03:00:04|0.46674
03:00:05|0.46658
03:00:06|0.46658
03:00:07|0.46655
03:00:09|0.46655
03:00:09|0.46655
03:00:10|0.46655
03:00:11|0.46655
03:00:12|0.46669
03:00:13|0.46669
03:00:14|0.46679
03:00:16|0.4668
03:00:16|0.4668
03:00:17|0.46664
03:00:18|0.4668
03:00:19|0.4668
03:00:20|0.4668
03:00:22|0.4668
03:00:22|0.4668
03:00:23|0.46679
03:00:24|0.46679
03:00:25|0.46679
03:00:27|0.467
03:00:28|0.46695
03:00:28|0.46733
03:00:30|0.4671
03:00:30|0.46732
03:00:31|0.46693
03:00:32|0.46693
03:00:33|0.46693
03:00:34|0.4668
03:00:35|0.4668
03:00:36|0.46695
03:00:38|0.46696
03:00:38|0.46696
03:00:39|0.46696
03:00:40|0.46696
03:00:42|0.46696
03:00:42|0.46696
03:00:44|0.46696
03:00:44|0.46696
03:00:45|0.46695
03:00:46|0.46717
03:00:47|0.46717
03:00:48|0.46717
03:00:49|0.46717
03:00:50|0.46696
03:00:51|0.46696
03:00:53|0.46653
03:00:53|0.46653
03:00:55|0.46653
03:00:57|0.46653
03:00:57|0.46653
03:00:58|0.46653
03:01:00|0.46653
03:01:01|0.46653
03:01:01|0.46653
03:01:03|0.46648
03:01:04|0.46648
03:01:04|0.46619
03:01:06|0.46619
03:01:07|0.46607
03:01:08|0.4658
03:01:09|0.46577
03:01:10|0.46577
03:01:11|0.46577
03:01:12|0.46577
03:01:12|0.46546
03:01:14|0.46538
03:01:14|0.46538
03:01:16|0.46538
03:01:17|0.46538
03:01:17|0.46538
03:01:19|0.46538
03:01:20|0.46538
03:01:21|0.46538
03:01:22|0.46538
03:01:23|0.46538
03:01:24|0.46538
03:01:25|0.46538
03:01:26|0.4652
03:01:28|0.4653
03:01:28|0.46529
03:01:29|0.46529
03:01:30|0.46529
03:01:31|0.46529
03:01:32|0.4652
03:01:34|0.46529
03:01:34|0.46529
03:01:35|0.46529
03:01:36|0.4652
03:01:38|0.4652
03:01:38|0.46504
03:01:39|0.46521
03:01:41|0.46521
03:01:42|0.46521
03:01:42|0.465
03:01:43|0.465
03:01:45|0.465
03:01:45|0.465
03:01:47|0.465
03:01:47|0.465
03:01:48|0.465
03:01:49|0.465
03:01:50|0.465
03:01:51|0.465
03:01:53|0.4647
03:01:54|0.46458
03:01:54|0.46458
03:01:56|0.46451
03:01:57|0.46451
03:01:58|0.46451
03:01:59|0.46451
03:02:00|0.46451
03:02:01|0.46451
03:02:02|0.46451
03:02:03|0.4649
03:02:04|0.4649
03:02:05|0.4649
03:02:06|0.4649
03:02:07|0.4649
03:02:08|0.4649
03:02:09|0.4649
03:02:10|0.4649
03:02:11|0.46473
03:02:13|0.46472
03:02:13|0.46456
03:02:14|0.46456
03:02:15|0.46456
03:02:16|0.46456
03:02:17|0.46456
03:02:18|0.46456
03:02:19|0.46455
03:02:20|0.46455
03:02:21|0.46455
03:02:22|0.46455
03:02:23|0.46455
03:02:24|0.46455
03:02:25|0.46442
03:02:27|0.46428
03:02:28|0.46428
03:02:29|0.46428
03:02:30|0.46434
03:02:30|0.46434
03:02:32|0.46434
03:02:32|0.46434
03:02:33|0.46434
03:02:35|0.46434
03:02:35|0.46434
03:02:37|0.46455
03:02:37|0.46455
03:02:39|0.46455
03:02:39|0.46455
03:02:41|0.46455
03:02:41|0.46455
03:02:42|0.46455
03:02:44|0.46455
03:02:45|0.46455
03:02:45|0.46455
03:02:47|0.46455
03:02:48|0.46455
03:02:48|0.46455
03:02:49|0.46455
03:02:50|0.46455
03:02:52|0.46455
03:02:52|0.46455
03:02:53|0.46455
03:02:55|0.46455
03:02:55|0.46449
03:02:58|0.46449
03:02:58|0.46455
03:02:59|0.46455
03:03:00|0.46455
03:03:01|0.46455
03:03:02|0.46455
03:03:04|0.46455
03:03:05|0.46455
03:03:05|0.46455
03:03:07|0.46455
03:03:08|0.46455
03:03:09|0.46455
03:03:10|0.46455
03:03:11|0.46455
03:03:13|0.46455
03:03:13|0.46455
03:03:14|0.46455
03:03:15|0.46455
03:03:16|0.46455
03:03:17|0.46455
03:03:18|0.46455
03:03:19|0.46455
03:03:20|0.46444
03:03:21|0.46444
03:03:22|0.46444
03:03:23|0.46444
03:03:24|0.46444
03:03:25|0.46444
03:03:26|0.46447
03:03:27|0.46447
03:03:28|0.46437
03:03:29|0.46437
03:03:30|0.46437
03:03:31|0.46437
03:03:32|0.46436
03:03:33|0.46436
03:03:34|0.46436
03:03:35|0.46436
03:03:36|0.46436
03:03:37|0.46436
03:03:38|0.46436
03:03:39|0.46433
03:03:40|0.46433
03:03:41|0.46433
03:03:42|0.46433
03:03:43|0.46427
03:03:44|0.46427
03:03:45|0.46411
03:03:47|0.46411
03:03:48|0.46412
03:03:49|0.46402
03:03:50|0.46402
03:03:51|0.46402
03:03:52|0.46373
03:03:53|0.46373
03:03:54|0.46372
03:03:55|0.46374
03:03:56|0.46394
03:03:57|0.46394
03:03:59|0.46393
03:04:00|0.46393
03:04:01|0.46393
03:04:01|0.46393
03:04:03|0.46393
03:04:04|0.46428
03:04:05|0.46428
03:04:06|0.4639
03:04:07|0.4639
03:04:08|0.4639
03:04:09|0.4639
03:04:10|0.4639
03:04:11|0.46374
03:04:12|0.46374
03:04:13|0.46374
03:04:14|0.46364
03:04:15|0.46364
03:04:16|0.46364
03:04:17|0.46364
03:04:18|0.46361
03:04:19|0.46361
03:04:20|0.46361
03:04:21|0.46361
03:04:22|0.46361
03:04:23|0.46361
03:04:25|0.46361
03:04:25|0.46361
03:04:26|0.46361
03:04:27|0.46361
03:04:28|0.46361
03:04:29|0.46359
03:04:30|0.46359
03:04:32|0.46359
03:04:32|0.46359
03:04:33|0.46359
03:04:34|0.46403
03:04:35|0.46372
03:04:36|0.46372
03:04:37|0.4637
03:04:38|0.4637
03:04:39|0.46371
03:04:40|0.46371
03:04:41|0.46371
03:04:42|0.46371
03:04:43|0.46371
03:04:44|0.46371
03:04:45|0.46371
03:04:46|0.46368
03:04:48|0.46327
03:04:48|0.46327
03:04:49|0.46327
03:04:50|0.46327
03:04:51|0.46337
03:04:52|0.46337
03:04:53|0.46337
03:04:54|0.4636
03:04:55|0.4636
03:04:56|0.46367
03:04:57|0.46367
03:04:59|0.46367
03:04:59|0.46367
03:05:01|0.46392
03:05:02|0.46392
03:05:03|0.46392
03:05:04|0.46378
03:05:05|0.46378
03:05:07|0.46378
03:05:07|0.46378
03:05:08|0.46378
03:05:09|0.46378
03:05:10|0.46391
03:05:11|0.4641
03:05:12|0.46442
03:05:13|0.46442
03:05:15|0.46442
03:05:16|0.46442
03:05:17|0.46442
03:05:17|0.46442
03:05:19|0.46442
03:05:19|0.46442
03:05:20|0.46442
03:05:21|0.46432
03:05:22|0.46432
03:05:23|0.46431
03:05:25|0.46431
03:05:26|0.46431
03:05:27|0.46431
03:05:27|0.46431
03:05:28|0.46431
03:05:29|0.46431
03:05:30|0.46431
03:05:31|0.46431
03:05:32|0.46431
03:05:33|0.46431
03:05:34|0.46431
03:05:35|0.46431
03:05:37|0.46431
03:05:38|0.46431
03:05:38|0.4643
03:05:39|0.4643
03:05:41|0.4643
03:05:41|0.4643
03:05:43|0.4643
03:05:43|0.4643
03:05:44|0.4643
03:05:45|0.4643
03:05:46|0.4643
03:05:47|0.4643
03:05:49|0.4643
03:05:50|0.4643
03:05:50|0.4643
03:05:51|0.4643
03:05:53|0.46439
03:05:53|0.46439
03:05:55|0.46439
03:05:55|0.46439
03:05:57|0.46439
03:05:57|0.46439
03:05:58|0.46439
03:06:00|0.46446
03:06:02|0.46446
03:06:03|0.46446
03:06:04|0.46446
03:06:05|0.46446
03:06:06|0.4646
03:06:07|0.46454
03:06:08|0.46454
03:06:09|0.46454
03:06:11|0.46454
03:06:11|0.46454
03:06:12|0.46454
03:06:13|0.46454
03:06:14|0.46454
03:06:15|0.46454
03:06:16|0.46454
03:06:18|0.46454
03:06:18|0.46454
03:06:19|0.46454
03:06:20|0.46448
03:06:21|0.46448
03:06:22|0.46448
03:06:23|0.46448
03:06:24|0.46448
03:06:25|0.46448
03:06:26|0.46448
03:06:27|0.46448
03:06:29|0.46448
03:06:29|0.46448
03:06:30|0.46448
03:06:31|0.46448
03:06:32|0.46448
03:06:33|0.46448
03:06:34|0.46427
03:06:35|0.46407
03:06:36|0.46407
03:06:37|0.46407
03:06:38|0.46407
03:06:39|0.46407
03:06:40|0.46407
03:06:41|0.46424
03:06:42|0.46424
03:06:43|0.46424
03:06:44|0.46424
03:06:46|0.46424
03:06:46|0.46402
03:06:47|0.46372
03:06:49|0.46372
03:06:49|0.46367
03:06:50|0.46343
03:06:51|0.46343
03:06:52|0.46367
03:06:53|0.46367
03:06:54|0.46375
03:06:55|0.46375
03:06:57|0.46375
03:06:57|0.46381
03:06:58|0.46381
03:06:59|0.46381
03:07:01|0.46408
03:07:02|0.46408
03:07:03|0.46408
03:07:04|0.46408
03:07:05|0.4639
03:07:06|0.4639
03:07:07|0.4639
03:07:08|0.4639
03:07:09|0.4639
03:07:10|0.46404
03:07:12|0.46382
03:07:12|0.46382
03:07:14|0.46382
03:07:15|0.46382
03:07:16|0.46382
03:07:17|0.46382
03:07:18|0.46405
03:07:19|0.46405
03:07:20|0.46405
03:07:21|0.46405
03:07:22|0.46405
03:07:23|0.46399
03:07:24|0.46407
03:07:24|0.46378
03:07:26|0.46406
03:07:26|0.46406
03:07:28|0.46406
03:07:29|0.46406
03:07:29|0.46405
03:07:31|0.46405
03:07:32|0.46413
03:07:32|0.46413
03:07:34|0.46414
03:07:35|0.46414
03:07:36|0.46414
03:07:37|0.46414
03:07:38|0.46414
03:07:39|0.46416
03:07:40|0.46416
03:07:41|0.46416
03:07:42|0.46416
03:07:43|0.46416
03:07:43|0.46416
03:07:45|0.4642
03:07:46|0.4642
03:07:47|0.4642
03:07:48|0.4642
03:07:49|0.4642
03:07:49|0.4642
03:07:51|0.4642
03:07:52|0.4642
03:07:52|0.4642
03:07:54|0.4642
03:07:55|0.4642
03:07:56|0.4642
03:07:56|0.4642
03:07:57|0.4642
03:07:58|0.4642
03:08:00|0.4642
03:08:00|0.46416
03:08:02|0.46416
03:08:04|0.4643
03:08:05|0.4643
03:08:06|0.4643
03:08:07|0.4643
03:08:08|0.4643
03:08:09|0.4643
03:08:10|0.4643
03:08:11|0.4643
03:08:12|0.4643
03:08:13|0.4643
03:08:14|0.4643
03:08:15|0.4643
03:08:16|0.4643
03:08:17|0.46433
03:08:18|0.46433
03:08:19|0.46433
03:08:20|0.46433
03:08:21|0.46433
03:08:22|0.46433
03:08:23|0.46433
03:08:24|0.46433
03:08:25|0.46434
03:08:26|0.46417
03:08:27|0.46417
03:08:29|0.46417
03:08:29|0.46417
03:08:30|0.46417
03:08:31|0.46417
03:08:32|0.46417
03:08:33|0.46417
03:08:34|0.46417
03:08:36|0.46417
03:08:37|0.46428
03:08:38|0.46428
03:08:39|0.46428
03:08:40|0.46428
03:08:41|0.46428
03:08:42|0.46428
03:08:43|0.46428
03:08:44|0.46428
03:08:45|0.46428
03:08:46|0.46428
03:08:47|0.46428
03:08:48|0.46428
03:08:49|0.46428
03:08:50|0.46428
03:08:51|0.46437
03:08:52|0.46437
03:08:53|0.46428
03:08:54|0.46428
03:08:55|0.46428
03:08:56|0.46428
03:08:57|0.46428
03:08:58|0.46428
03:08:59|0.46428
03:09:00|0.46428
03:09:01|0.46428
03:09:03|0.46428
03:09:04|0.46435
03:09:05|0.46435
03:09:06|0.46435
03:09:07|0.46435
03:09:08|0.46435
03:09:09|0.46435
03:09:10|0.46435
03:09:11|0.46435
03:09:12|0.46435
03:09:13|0.46435
03:09:14|0.46435
03:09:15|0.46435
03:09:16|0.46435
03:09:17|0.46435
03:09:18|0.46435
03:09:19|0.46435
03:09:20|0.46435
03:09:21|0.46435
03:09:22|0.46435
03:09:23|0.46435
03:09:24|0.46435
03:09:25|0.46435
03:09:26|0.46435
03:09:27|0.46435
03:09:28|0.46435
03:09:29|0.46435
03:09:30|0.46435
03:09:31|0.46435
03:09:32|0.46444
03:09:33|0.46439
03:09:34|0.46437
03:09:35|0.46437
03:09:36|0.46437
03:09:37|0.46437
03:09:38|0.46437
03:09:39|0.46437
03:09:40|0.46437
03:09:41|0.46437
03:09:43|0.464
03:09:43|0.464
03:09:45|0.464
03:09:45|0.464
03:09:46|0.464
03:09:47|0.464
03:09:48|0.464
03:09:49|0.464
03:09:50|0.464
03:09:51|0.464
03:09:52|0.464
03:09:53|0.464
03:09:54|0.464
03:09:55|0.464
03:09:56|0.464
03:09:57|0.464
03:09:58|0.464
03:09:59|0.464
03:10:00|0.464
03:10:02|0.464
03:10:02|0.464
03:10:04|0.464
03:10:05|0.464
03:10:05|0.46435
03:10:07|0.46435
03:10:07|0.46435
03:10:08|0.46435
03:10:10|0.46435
03:10:11|0.46435
03:10:12|0.46435
03:10:12|0.46435
03:10:13|0.46435
03:10:15|0.46435
03:10:16|0.46435
03:10:16|0.46435
03:10:18|0.46435
03:10:19|0.46435
03:10:20|0.46435
03:10:21|0.46435
03:10:22|0.46435
03:10:24|0.4642
03:10:25|0.4642
03:10:26|0.4642
03:10:27|0.4642
03:10:28|0.46423
03:10:29|0.46423
03:10:30|0.46423
03:10:31|0.46423
03:10:32|0.4643
03:10:33|0.46423
03:10:34|0.46423
03:10:35|0.46423
03:10:36|0.46423
03:10:37|0.46423
03:10:38|0.46422
03:10:39|0.46422
03:10:40|0.46422
03:10:41|0.4643
03:10:42|0.4643
03:10:43|0.4643
03:10:44|0.4643
03:10:45|0.4643
03:10:46|0.46436
03:10:47|0.46436
03:10:48|0.46436
03:10:49|0.46436
03:10:50|0.46436
03:10:51|0.46436
03:10:52|0.46436
03:10:53|0.46436
03:10:54|0.46436
03:10:55|0.46436
03:10:56|0.46436
03:10:57|0.46436
03:10:58|0.46436
03:10:59|0.46436
03:11:00|0.46436
03:11:01|0.46436
03:11:02|0.46436
03:11:03|0.46436
03:11:05|0.46449
03:11:05|0.46449
03:11:07|0.46449
03:11:08|0.46449
03:11:09|0.46449
03:11:10|0.46449
03:11:11|0.46449
03:11:12|0.46449
03:11:13|0.46449
03:11:14|0.46422
03:11:15|0.46422
03:11:16|0.46422
03:11:17|0.46422
03:11:18|0.46422
03:11:19|0.46422
03:11:20|0.4644
03:11:21|0.4644
03:11:22|0.4644
03:11:23|0.4644
03:11:24|0.4644
03:11:25|0.4644
03:11:26|0.4644
03:11:27|0.4644
03:11:28|0.4644
03:11:29|0.46433
03:11:30|0.46431
03:11:31|0.46431
03:11:32|0.46489
03:11:33|0.46479
03:11:34|0.46479
03:11:35|0.46479
03:11:36|0.46479
03:11:37|0.46479
03:11:38|0.46479
03:11:39|0.46479
03:11:40|0.46479
03:11:41|0.46479
03:11:42|0.46462
03:11:43|0.46462
03:11:44|0.46462
03:11:45|0.46462
03:11:46|0.46462
03:11:47|0.46462
03:11:48|0.46462
03:11:49|0.46462
03:11:50|0.46462
03:11:51|0.46462
03:11:52|0.46462
03:11:53|0.46462
03:11:54|0.46462
03:11:55|0.46473
03:11:56|0.46473
03:11:57|0.46473
03:11:58|0.46473
03:11:59|0.46474
03:12:00|0.46474
03:12:01|0.46474
03:12:02|0.46474
03:12:03|0.46474
03:12:04|0.46474
03:12:06|0.46474
03:12:06|0.46474
03:12:07|0.46474
03:12:09|0.46474
03:12:09|0.46474
03:12:10|0.46481
03:12:11|0.46481
03:12:13|0.46481
03:12:14|0.46481
03:12:14|0.46481
03:12:16|0.46481
03:12:16|0.46481
03:12:18|0.46481
03:12:19|0.46481
03:12:20|0.46481
03:12:21|0.46481
03:12:22|0.46481
03:12:22|0.46481
03:12:24|0.46481
03:12:25|0.46481
03:12:26|0.46481
03:12:27|0.46481
03:12:28|0.46481
03:12:29|0.46481
03:12:29|0.46481
03:12:31|0.46481
03:12:32|0.46481
03:12:33|0.46481
03:12:33|0.46481
03:12:35|0.46481
03:12:35|0.46481
03:12:37|0.46474
03:12:37|0.46474
03:12:39|0.46474
03:12:40|0.46474
03:12:40|0.46474
03:12:42|0.46474
03:12:43|0.46474
03:12:44|0.46474
03:12:45|0.46474
03:12:46|0.46474
03:12:47|0.46474
03:12:47|0.46474
03:12:49|0.46474
03:12:50|0.46474
03:12:51|0.46474
03:12:52|0.46474
03:12:53|0.46474
03:12:54|0.46474
03:12:55|0.46474
03:12:56|0.46474
03:12:57|0.46474
03:12:57|0.46474
03:12:59|0.46474
03:13:00|0.46474
03:13:01|0.46474
03:13:02|0.46474
03:13:03|0.46474
03:13:04|0.46474
03:13:05|0.46474
03:13:07|0.46467
03:13:07|0.46467
03:13:09|0.46467
03:13:10|0.46466
03:13:11|0.46466
03:13:11|0.46466
03:13:13|0.46466
03:13:14|0.46466
03:13:15|0.46466
03:13:15|0.46466
03:13:17|0.46466
03:13:18|0.46466
03:13:19|0.46466
03:13:20|0.46466
03:13:21|0.46466
03:13:22|0.46466
03:13:23|0.46466
03:13:24|0.46466
03:13:24|0.46466
03:13:25|0.46466
03:13:27|0.46466
03:13:28|0.46466
03:13:28|0.46466
03:13:29|0.46466
03:13:31|0.46465
03:13:32|0.46465
03:13:33|0.46465
03:13:34|0.46465
03:13:35|0.46465
03:13:36|0.46465
03:13:37|0.46473
03:13:38|0.46467
03:13:39|0.46467
03:13:40|0.46467
03:13:41|0.46467
03:13:41|0.46467
03:13:43|0.46467
03:13:44|0.46467
03:13:44|0.46467
03:13:45|0.46467
03:13:47|0.46467
03:13:48|0.46467
03:13:49|0.46467
03:13:50|0.46467
03:13:51|0.46467
03:13:51|0.46467
03:13:53|0.46467
03:13:54|0.46467
03:13:55|0.46467
03:13:55|0.46467
03:13:56|0.46467
03:13:58|0.46467
03:13:59|0.46467
03:13:59|0.46467
03:14:01|0.46467
03:14:02|0.46467
03:14:02|0.46467
03:14:03|0.46467
03:14:05|0.46467
03:14:06|0.46467
03:14:07|0.46467
03:14:09|0.46467
03:14:09|0.46467
03:14:10|0.46467
03:14:11|0.46467
03:14:12|0.46467
03:14:13|0.46467
03:14:14|0.46467
03:14:15|0.46467
03:14:16|0.46467
03:14:17|0.46467
03:14:18|0.46467
03:14:19|0.46467
03:14:20|0.46467
03:14:21|0.46467
03:14:22|0.46467
03:14:23|0.46467
03:14:24|0.46467
03:14:25|0.46467
03:14:26|0.46467
03:14:27|0.46467
03:14:28|0.46467
03:14:29|0.46467
03:14:30|0.46425
03:14:31|0.46425
03:14:32|0.46425
03:14:33|0.46425
03:14:34|0.46425
03:14:35|0.46425
03:14:36|0.46425
03:14:37|0.46425
03:14:39|0.46425
03:14:39|0.46425
03:14:40|0.46425
03:14:41|0.4643
03:14:42|0.4643
03:14:43|0.4643
03:14:44|0.4643
03:14:45|0.46428
03:14:46|0.46413
03:14:47|0.46413
03:14:48|0.46413
03:14:49|0.46413
03:14:50|0.46413
03:14:51|0.46413
03:14:52|0.46413
03:14:53|0.46413
03:14:55|0.46413
03:14:55|0.46413
03:14:56|0.46432
03:14:57|0.46395
03:14:58|0.46395
03:14:59|0.46395
03:15:00|0.46395
03:15:01|0.46395
03:15:02|0.46395
03:15:04|0.46395
03:15:04|0.46395
03:15:05|0.46395
03:15:06|0.46442
03:15:07|0.46439
03:15:09|0.46439
03:15:11|0.46439
03:15:11|0.46439
03:15:13|0.46439
03:15:14|0.46439
03:15:14|0.46442
03:15:16|0.46441
03:15:16|0.46441
03:15:18|0.46441
03:15:18|0.46441
03:15:20|0.46441
03:15:21|0.46441
03:15:22|0.46441
03:15:23|0.46441
03:15:24|0.46437
03:15:25|0.46437
03:15:26|0.46437
03:15:27|0.46437
03:15:28|0.46437
03:15:29|0.46441
03:15:29|0.46441
03:15:31|0.46441
03:15:32|0.46441
03:15:33|0.46441
03:15:34|0.46441
03:15:35|0.46441
03:15:35|0.46441
03:15:37|0.46441
03:15:38|0.46441
03:15:39|0.46441
03:15:40|0.46456
03:15:41|0.46456
03:15:42|0.46456
03:15:43|0.46456
03:15:44|0.46456
03:15:45|0.46456
03:15:46|0.46456
03:15:47|0.46456
03:15:48|0.46456
03:15:49|0.46456
03:15:50|0.46456
03:15:51|0.46456
03:15:52|0.46456
03:15:54|0.46453
03:15:54|0.46453
03:15:55|0.46453
03:15:56|0.46453
03:15:58|0.46453
03:15:58|0.46453
03:15:59|0.46453
03:16:00|0.46453
03:16:01|0.46453
03:16:02|0.46456
03:16:03|0.46456
03:16:04|0.46476
03:16:05|0.46476
03:16:06|0.46476
03:16:07|0.4648
03:16:09|0.4648
03:16:10|0.4648
03:16:11|0.4648
03:16:12|0.4648
03:16:13|0.4648
03:16:14|0.4648
03:16:15|0.4648
03:16:16|0.4648
03:16:17|0.4648
03:16:17|0.4648
03:16:18|0.4648
03:16:20|0.4648
03:16:21|0.4648
03:16:22|0.4648
03:16:22|0.4648
03:16:24|0.4648
03:16:25|0.4648
03:16:26|0.4648
03:16:27|0.4648
03:16:28|0.4648
03:16:29|0.4648
03:16:30|0.4648
03:16:31|0.4648
03:16:32|0.4648
03:16:33|0.4648
03:16:34|0.4648
03:16:35|0.4648
03:16:35|0.4648
03:16:37|0.4648
03:16:38|0.4648
03:16:39|0.4648
03:16:40|0.4648
03:16:40|0.46489
03:16:42|0.46489
03:16:43|0.46489
03:16:44|0.46489
03:16:45|0.46489
03:16:46|0.46489
03:16:47|0.46489
03:16:48|0.46489
03:16:49|0.46478
03:16:50|0.46478
03:16:51|0.46478
03:16:52|0.46478
03:16:53|0.46478
03:16:54|0.46478
03:16:55|0.46478
03:16:56|0.46478
03:16:57|0.46478
03:16:58|0.46478
03:16:59|0.46478
03:17:00|0.46479
03:17:01|0.46479
03:17:02|0.46479
03:17:03|0.46479
03:17:04|0.46479
03:17:05|0.46479
03:17:06|0.46479
03:17:07|0.46479
03:17:08|0.46479
03:17:10|0.46479
03:17:11|0.46479
03:17:12|0.46479
03:17:13|0.46479
03:17:14|0.46479
03:17:15|0.46479
03:17:16|0.46479
03:17:17|0.46479
03:17:18|0.46478
03:17:19|0.46478
03:17:20|0.46478
03:17:21|0.46478
03:17:22|0.46478
03:17:23|0.46478
03:17:24|0.46478
03:17:25|0.46478
03:17:26|0.46478
03:17:27|0.46478
03:17:28|0.46478
03:17:29|0.46478
03:17:30|0.46478
03:17:31|0.46478
03:17:32|0.46478
03:17:33|0.46478
03:17:34|0.46478
03:17:35|0.46478
03:17:36|0.46478
03:17:37|0.46478
03:17:38|0.46478
03:17:39|0.46478
03:17:40|0.46478
03:17:41|0.46478
03:17:42|0.46478
03:17:43|0.46478
03:17:44|0.46478
03:17:45|0.46478
03:17:46|0.46478
03:17:47|0.46478
03:17:48|0.46478
03:17:49|0.46478
03:17:50|0.46478
03:17:51|0.46478
03:17:52|0.46478
03:17:53|0.46478
03:17:54|0.46478
03:17:55|0.46458
03:17:56|0.46458
03:17:57|0.46458
03:17:58|0.46459
03:17:59|0.46459
03:18:00|0.46459
03:18:01|0.46459
03:18:02|0.46459
03:18:03|0.46459
03:18:04|0.46459
03:18:05|0.46459
03:18:06|0.46459
03:18:07|0.46471
03:18:08|0.46471
03:18:09|0.46471
03:18:10|0.46471
03:18:12|0.46471
03:18:13|0.46471
03:18:15|0.46471
03:18:15|0.46471
03:18:16|0.46471
03:18:17|0.46471
03:18:18|0.46471
03:18:19|0.46471
03:18:20|0.46471
03:18:21|0.46471
03:18:22|0.46471
03:18:23|0.46471
03:18:24|0.46471
03:18:25|0.46471
03:18:26|0.46479
03:18:27|0.46479
03:18:28|0.46479
03:18:29|0.46479
03:18:30|0.46479
03:18:31|0.46479
03:18:32|0.46479
03:18:33|0.4649
03:18:34|0.4649
03:18:35|0.4649
03:18:36|0.4649
03:18:37|0.4649
03:18:38|0.4649
03:18:39|0.4649
03:18:40|0.4649
03:18:41|0.46489
03:18:42|0.46489
03:18:43|0.46489
03:18:44|0.46489
03:18:45|0.46489
03:18:47|0.46489
03:18:47|0.46489
03:18:48|0.46489
03:18:49|0.46489
03:18:50|0.46482
03:18:52|0.46482
03:18:53|0.46482
03:18:53|0.46482
03:18:55|0.46471
03:18:56|0.46471
03:18:57|0.46482
03:18:57|0.46482
03:18:59|0.46482
03:18:59|0.46471
03:19:01|0.46471
03:19:01|0.46471
03:19:03|0.46471
03:19:03|0.46471
03:19:05|0.46469
03:19:06|0.46469
03:19:06|0.46469
03:19:07|0.46469
03:19:09|0.46469
03:19:09|0.46469
03:19:10|0.46469
03:19:12|0.46469
03:19:13|0.46469
03:19:15|0.46469
03:19:15|0.46469
03:19:16|0.46469
03:19:17|0.46469
03:19:18|0.46469
03:19:19|0.46469
03:19:20|0.46469
03:19:21|0.46469
03:19:23|0.46469
03:19:24|0.46469
03:19:25|0.46469
03:19:26|0.46469
03:19:27|0.46469
03:19:28|0.46469
03:19:29|0.46469
03:19:29|0.46469
03:19:31|0.46469
03:19:32|0.46469
03:19:33|0.46469
03:19:34|0.46469
03:19:34|0.46469
03:19:36|0.46469
03:19:37|0.46469
03:19:38|0.46469
03:19:39|0.46469
03:19:40|0.46469
03:19:41|0.46469
03:19:42|0.46469
03:19:43|0.46469
03:19:44|0.46469
03:19:45|0.46469
03:19:46|0.46502
03:19:47|0.46502
03:19:48|0.46502
03:19:49|0.46502
03:19:50|0.46502
03:19:51|0.46502
03:19:52|0.46502
03:19:53|0.46502
03:19:54|0.46502
03:19:55|0.46502
03:19:56|0.46502
03:19:57|0.46489
03:19:58|0.46483
03:19:59|0.46483
03:20:00|0.46483
03:20:01|0.46483
03:20:02|0.46483
03:20:03|0.46483
03:20:04|0.46483
03:20:05|0.465
03:20:06|0.465
03:20:07|0.465
03:20:08|0.465
03:20:09|0.465
03:20:10|0.465
03:20:11|0.465
03:20:13|0.465
03:20:14|0.465
03:20:14|0.46501
03:20:16|0.46501
03:20:17|0.46501
03:20:18|0.46501
03:20:19|0.46501
03:20:20|0.46501
03:20:21|0.46501
03:20:22|0.46502
03:20:23|0.46502
03:20:24|0.46502
03:20:25|0.46502
03:20:27|0.46502
03:20:28|0.46502
03:20:28|0.46502
03:20:29|0.46502
03:20:31|0.46502
03:20:32|0.46502
03:20:33|0.46502
03:20:34|0.46502
03:20:34|0.46502
03:20:35|0.46502
03:20:37|0.46502
03:20:38|0.46502
03:20:38|0.46502
03:20:39|0.46502
03:20:41|0.46501
03:20:42|0.46501
03:20:43|0.46501
03:20:44|0.46501
03:20:45|0.46501
03:20:45|0.46501
03:20:46|0.46501
03:20:48|0.46501
03:20:48|0.46501
03:20:50|0.46501
03:20:51|0.46501
03:20:52|0.46501
03:20:53|0.465
03:20:54|0.465
03:20:54|0.465
03:20:56|0.465
03:20:56|0.465
03:20:57|0.4652
03:20:59|0.46527
03:20:59|0.46527
03:21:01|0.46531
03:21:02|0.46533
03:21:03|0.46533
03:21:04|0.46533
03:21:05|0.46533
03:21:06|0.46533
03:21:07|0.46533
03:21:08|0.46533
03:21:08|0.46533
03:21:10|0.46533
03:21:10|0.46533
03:21:11|0.46533
03:21:13|0.46533
03:21:15|0.46536
03:21:16|0.46536
03:21:17|0.46536
03:21:17|0.46536
03:21:19|0.46536
03:21:20|0.46536
03:21:21|0.46579
03:21:21|0.46579
03:21:23|0.46564
03:21:23|0.46564
03:21:24|0.46584
03:21:26|0.46584
03:21:27|0.46581
03:21:27|0.46581
03:21:28|0.46581
03:21:29|0.46581
03:21:30|0.46581
03:21:32|0.46581
03:21:33|0.46581
03:21:33|0.46581
03:21:34|0.46576
03:21:36|0.46576
03:21:36|0.46556
03:21:37|0.4654
03:21:38|0.4654
03:21:40|0.4654
03:21:40|0.4654
03:21:41|0.4654
03:21:42|0.4654
03:21:43|0.4654
03:21:44|0.4654
03:21:45|0.4654
03:21:46|0.4654
03:21:48|0.4654
03:21:49|0.4654
03:21:50|0.46539
03:21:51|0.46539
03:21:52|0.46539
03:21:53|0.4649
03:21:54|0.4649
03:21:55|0.4648
03:21:55|0.4648
03:21:57|0.4648
03:21:58|0.4648
03:21:59|0.4648
03:22:00|0.4648
03:22:01|0.4648
03:22:01|0.4648
03:22:03|0.46471
03:22:04|0.46471
03:22:05|0.46471
03:22:06|0.46471
03:22:07|0.46471
03:22:08|0.46481
03:22:09|0.46481
03:22:10|0.46487
03:22:11|0.46487
03:22:12|0.46473
03:22:13|0.46473
03:22:14|0.46473
03:22:16|0.46473
03:22:16|0.46473
03:22:18|0.46473
03:22:19|0.46473
03:22:19|0.46473
03:22:21|0.46473
03:22:22|0.46473
03:22:22|0.46473
03:22:24|0.46473
03:22:25|0.46473
03:22:26|0.46473
03:22:27|0.46473
03:22:28|0.46489
03:22:28|0.46489
03:22:30|0.46472
03:22:31|0.46472
03:22:32|0.46472
03:22:33|0.46472
03:22:34|0.46472
03:22:35|0.46472
03:22:36|0.46472
03:22:37|0.46472
03:22:38|0.46472
03:22:39|0.46472
03:22:40|0.46472
03:22:41|0.46472
03:22:42|0.46472
03:22:43|0.46472
03:22:44|0.46472
03:22:45|0.46472
03:22:46|0.46472
03:22:47|0.46472
03:22:48|0.46472
03:22:49|0.46472
03:22:50|0.46472
03:22:51|0.46472
03:22:52|0.46472
03:22:53|0.46472
03:22:54|0.46472
03:22:55|0.46504
03:22:56|0.46527
03:22:57|0.46522
03:22:58|0.46522
03:22:59|0.46522
03:23:00|0.46511
03:23:01|0.46511
03:23:02|0.46511
03:23:03|0.4652
03:23:04|0.46502
03:23:05|0.46502
03:23:06|0.46502
03:23:07|0.46502
03:23:08|0.46502
03:23:09|0.46522
03:23:10|0.46522
03:23:11|0.46522
03:23:12|0.46522
03:23:13|0.46522
03:23:14|0.46511
03:23:16|0.46511
03:23:17|0.46511
03:23:18|0.46511
03:23:19|0.46511
03:23:20|0.46511
03:23:21|0.46515
03:23:23|0.46522
03:23:23|0.46522
03:23:24|0.46514
03:23:25|0.46514
03:23:26|0.46514
03:23:27|0.46494
03:23:28|0.46494
03:23:29|0.46494
03:23:30|0.46494
03:23:31|0.46494
03:23:32|0.46489
03:23:33|0.46489
03:23:35|0.46494
03:23:35|0.46494
03:23:36|0.46494
03:23:37|0.46494
03:23:38|0.46494
03:23:40|0.46494
03:23:41|0.46494
03:23:41|0.46494
03:23:43|0.46494
03:23:44|0.46494
03:23:45|0.46494
03:23:45|0.46509
03:23:46|0.46506
03:23:47|0.46506
03:23:48|0.46506
03:23:49|0.46506
03:23:50|0.46506
03:23:51|0.46506
03:23:52|0.46506
03:23:54|0.46506
03:23:54|0.46506
03:23:55|0.46506
03:23:57|0.46506
03:23:58|0.46506
03:23:59|0.46506
03:24:00|0.46506
03:24:01|0.46531
03:24:01|0.46529
03:24:03|0.46529
03:24:04|0.46526
03:24:04|0.46526
03:24:06|0.46527
03:24:06|0.46534
03:24:07|0.46534
03:24:08|0.46534
03:24:09|0.46534
03:24:10|0.46535
03:24:11|0.46535
03:24:12|0.46565
03:24:13|0.46583
03:24:14|0.46582
03:24:16|0.46582
03:24:17|0.46582
03:24:18|0.46582
03:24:19|0.46582
03:24:20|0.46569
03:24:21|0.46569
03:24:22|0.46569
03:24:23|0.46569
03:24:24|0.46529
03:24:25|0.46529
03:24:26|0.46529
03:24:27|0.46529
03:24:28|0.46529
03:24:29|0.46529
03:24:30|0.46529
03:24:31|0.4654
03:24:32|0.46546
03:24:33|0.46546
03:24:34|0.46546
03:24:35|0.46546
03:24:36|0.46546
03:24:37|0.46546
03:24:38|0.46546
03:24:39|0.46546
03:24:40|0.46546
03:24:41|0.46546
03:24:42|0.46546
03:24:43|0.46546
03:24:45|0.46546
03:24:45|0.46546
03:24:46|0.46546
03:24:47|0.46546
03:24:48|0.46532
03:24:49|0.46532
03:24:50|0.46532
03:24:51|0.46532
03:24:52|0.46532
03:24:53|0.46532
03:24:54|0.46532
03:24:55|0.46538
03:24:56|0.4654
03:24:57|0.4654
03:24:58|0.4654
03:24:59|0.4654
03:25:00|0.4654
03:25:01|0.4654
03:25:02|0.4654
03:25:03|0.4654
03:25:04|0.4654
03:25:05|0.46541
03:25:06|0.46541
03:25:07|0.46541
03:25:08|0.46541
03:25:09|0.46541
03:25:10|0.46541
03:25:11|0.46541
03:25:12|0.46546
03:25:13|0.46556
03:25:14|0.46556
03:25:15|0.46556
03:25:17|0.46556
03:25:18|0.46556
03:25:19|0.46556
03:25:20|0.46556
03:25:21|0.46562
03:25:22|0.46595
03:25:23|0.46595
03:25:24|0.46595
03:25:25|0.46595
03:25:26|0.46595
03:25:27|0.46595
03:25:28|0.46595
03:25:29|0.46595
03:25:30|0.46595
03:25:31|0.46595
03:25:32|0.46595
03:25:33|0.46595
03:25:34|0.46595
03:25:35|0.46595
03:25:36|0.46595
03:25:37|0.46595
03:25:38|0.46595
03:25:39|0.46595
03:25:40|0.46595
03:25:41|0.46595
03:25:42|0.46595
03:25:43|0.46595
03:25:44|0.46595
03:25:45|0.46595
03:25:46|0.46595
03:25:47|0.46595
03:25:48|0.46595
03:25:49|0.46595
03:25:50|0.46595
03:25:51|0.46595
03:25:52|0.46595
03:25:53|0.46595
03:25:54|0.46595
03:25:55|0.46588
03:25:56|0.46588
03:25:57|0.46588
03:25:58|0.46588
03:25:59|0.46588
03:26:01|0.46592
03:26:02|0.46585
03:26:03|0.46578
03:26:03|0.46578
03:26:04|0.46578
03:26:05|0.46578
03:26:06|0.46578
03:26:07|0.46578
03:26:08|0.46578
03:26:09|0.46552
03:26:11|0.46552
03:26:12|0.46552
03:26:12|0.46566
03:26:13|0.46566
03:26:15|0.46566
03:26:15|0.46566
03:26:17|0.46566
03:26:17|0.46566
03:26:18|0.46566
03:26:20|0.46566
03:26:21|0.46566
03:26:22|0.46566
03:26:23|0.46566
03:26:24|0.46566
03:26:25|0.46566
03:26:26|0.46563
03:26:27|0.46562
03:26:28|0.46562
03:26:29|0.46562
03:26:30|0.46562
03:26:31|0.46562
03:26:32|0.46562
03:26:33|0.46562
03:26:34|0.46569
03:26:35|0.46569
03:26:36|0.46569
03:26:37|0.46562
03:26:38|0.46562
03:26:39|0.46562
03:26:40|0.46562
03:26:41|0.46592
03:26:42|0.46592
03:26:43|0.46592
03:26:44|0.46592
03:26:45|0.46592
03:26:47|0.46592
03:26:47|0.46592
03:26:48|0.466
03:26:49|0.466
03:26:50|0.466
03:26:51|0.466
03:26:52|0.466
03:26:53|0.466
03:26:54|0.466
03:26:55|0.466
03:26:56|0.466
03:26:57|0.466
03:26:58|0.466
03:26:59|0.466
03:27:00|0.466
03:27:01|0.466
03:27:02|0.466
03:27:03|0.466
03:27:04|0.466
03:27:05|0.466
03:27:06|0.466
03:27:07|0.46579
03:27:08|0.46594
03:27:09|0.46594
03:27:10|0.46594
03:27:11|0.46594
03:27:12|0.46585
03:27:13|0.46585
03:27:14|0.46585
03:27:15|0.46585
03:27:16|0.46585
03:27:17|0.46585
03:27:19|0.46585
03:27:20|0.46585
03:27:21|0.46585
03:27:22|0.46585
03:27:23|0.46585
03:27:25|0.46585
03:27:25|0.46585
03:27:27|0.46585
03:27:27|0.46585
03:27:28|0.46585
03:27:29|0.46585
03:27:30|0.46585
03:27:32|0.46608
03:27:32|0.46608
03:27:33|0.46608
03:27:35|0.46608
03:27:35|0.46608
03:27:36|0.46608
03:27:38|0.46608
03:27:38|0.46608
03:27:40|0.46608
03:27:41|0.46608
03:27:41|0.46608
03:27:43|0.46608
03:27:43|0.46608
03:27:45|0.46613
03:27:46|0.46613
03:27:46|0.46613
03:27:47|0.46609
03:27:48|0.46609
03:27:49|0.46609
03:27:50|0.46611
03:27:52|0.46611
03:27:52|0.46611
03:27:54|0.46611
03:27:54|0.46611
03:27:55|0.46611
03:27:56|0.46611
03:27:58|0.46611
03:27:58|0.46611
03:27:59|0.46611
03:28:00|0.46611
03:28:01|0.46611
03:28:03|0.46611
03:28:04|0.46611
03:28:04|0.46592
03:28:06|0.46592
03:28:07|0.46592
03:28:08|0.46592
03:28:09|0.46611
03:28:10|0.46611
03:28:11|0.46611
03:28:12|0.46611
03:28:13|0.46611
03:28:14|0.46611
03:28:15|0.46611
03:28:16|0.46611
03:28:17|0.46611
03:28:18|0.46611
03:28:19|0.46611
03:28:21|0.46611
03:28:21|0.46611
03:28:22|0.46611
03:28:23|0.46611
03:28:24|0.46611
03:28:25|0.46611
03:28:26|0.46611
03:28:27|0.46611
03:28:28|0.46611
03:28:29|0.46611
03:28:30|0.46611
03:28:32|0.46611
03:28:32|0.46611
03:28:33|0.46611
03:28:35|0.46611
03:28:35|0.46611
03:28:37|0.46611
03:28:37|0.46606
03:28:38|0.46606
03:28:39|0.46606
03:28:41|0.46606
03:28:42|0.46606
03:28:43|0.46606
03:28:44|0.46606
03:28:45|0.46606
03:28:46|0.46606
03:28:46|0.46606
03:28:48|0.46612
03:28:49|0.46612
03:28:50|0.46612
03:28:51|0.46612
03:28:51|0.46608
03:28:52|0.46608
03:28:53|0.46608
03:28:55|0.46606
03:28:56|0.46606
03:28:57|0.4659
03:28:58|0.4659
03:28:59|0.4659
03:29:00|0.4659
03:29:01|0.4659
03:29:02|0.4659
03:29:03|0.4659
03:29:03|0.4659
03:29:05|0.4659
03:29:06|0.4659
03:29:07|0.46596
03:29:08|0.46596
03:29:09|0.46596
03:29:10|0.46596
03:29:11|0.46596
03:29:11|0.46596
03:29:13|0.46596
03:29:13|0.46585
03:29:14|0.46585
03:29:16|0.46585
03:29:17|0.46585
03:29:18|0.46585
03:29:19|0.46585
03:29:21|0.46585
03:29:22|0.46585
03:29:22|0.46585
03:29:24|0.46585
03:29:25|0.46585
03:29:25|0.46585
03:29:27|0.46585
03:29:28|0.46585
03:29:29|0.46585
03:29:30|0.46589
03:29:31|0.46589
03:29:32|0.46625
03:29:33|0.46625
03:29:34|0.46625
03:29:35|0.46625
03:29:35|0.46594
03:29:38|0.46594
03:29:38|0.46594
03:29:39|0.46594
03:29:40|0.46594
03:29:41|0.46594
03:29:43|0.46594
03:29:43|0.46594
03:29:44|0.46594
03:29:45|0.46594
03:29:47|0.46601
03:29:48|0.46601
03:29:49|0.46601
03:29:49|0.46601
03:29:50|0.46601
03:29:52|0.46601
03:29:52|0.46601
03:29:54|0.46601
03:29:54|0.46601
03:29:55|0.46601
03:29:56|0.46601
03:29:57|0.46601
03:29:58|0.46601
03:30:00|0.46601
03:30:00|0.46624
03:30:01|0.46623
03:30:02|0.46624
03:30:03|0.46624
03:30:04|0.46635
03:30:05|0.46644
03:30:07|0.46644
03:30:07|0.4665
03:30:08|0.4665
03:30:10|0.4665
03:30:11|0.4665
03:30:11|0.4665
03:30:12|0.4665
03:30:13|0.4665
03:30:15|0.46642
03:30:16|0.4665
03:30:17|0.4665
03:30:18|0.4665
03:30:19|0.4667
03:30:20|0.46655
03:30:21|0.46655
03:30:23|0.46655
03:30:23|0.46672
03:30:24|0.46672
03:30:25|0.46677
03:30:27|0.46677
03:30:28|0.4668
03:30:29|0.4668
03:30:30|0.4668
03:30:30|0.4668
03:30:32|0.4668
03:30:32|0.4668
03:30:34|0.4668
03:30:34|0.4668
03:30:36|0.4668
03:30:36|0.4668
03:30:37|0.4668
03:30:39|0.4668
03:30:40|0.4668
03:30:40|0.4668
03:30:42|0.4668
03:30:43|0.4668
03:30:43|0.46684
03:30:44|0.46684
03:30:45|0.46684
03:30:47|0.46684
03:30:48|0.46684
03:30:49|0.46684
03:30:50|0.46684
03:30:50|0.46684
03:30:52|0.46649
03:30:53|0.46649
03:30:54|0.46674
03:30:55|0.46674
03:30:56|0.46674
03:30:57|0.46674
03:30:58|0.46662
03:30:58|0.46662
03:31:00|0.46643
03:31:00|0.46643
03:31:02|0.4664
03:31:03|0.4664
03:31:04|0.4664
03:31:05|0.4664
03:31:05|0.4664
03:31:06|0.4664
03:31:08|0.46633
03:31:09|0.46633
03:31:10|0.46633
03:31:11|0.46633
03:31:11|0.46633
03:31:12|0.46633
03:31:14|0.46623
03:31:15|0.46622
03:31:16|0.46622
03:31:16|0.46622
03:31:18|0.46622
03:31:19|0.46622
03:31:20|0.46622
03:31:21|0.46622
03:31:22|0.46622
03:31:23|0.46622
03:31:24|0.46641
03:31:25|0.46641
03:31:27|0.46641
03:31:27|0.46641
03:31:28|0.46641
03:31:29|0.46641
03:31:30|0.46641
03:31:31|0.46641
03:31:33|0.46641
03:31:33|0.46641
03:31:34|0.46641
03:31:35|0.46641
03:31:36|0.46641
03:31:38|0.46641
03:31:39|0.46641
03:31:40|0.46641
03:31:41|0.46641
03:31:42|0.46641
03:31:43|0.46641
03:31:43|0.46641
03:31:45|0.46641
03:31:46|0.46641
03:31:47|0.46641
03:31:48|0.46641
03:31:49|0.46641
03:31:50|0.46641
03:31:51|0.46641
03:31:51|0.46641
03:31:53|0.46641
03:31:54|0.46641
03:31:55|0.46641
03:31:56|0.46641
03:31:57|0.46641
03:31:58|0.46641
03:31:59|0.46641
03:32:00|0.46641
03:32:01|0.46641
03:32:02|0.46641
03:32:03|0.46604
03:32:04|0.46604
03:32:05|0.46604
03:32:06|0.46604
03:32:07|0.46604
03:32:08|0.46604
03:32:09|0.46604
03:32:10|0.46604
03:32:11|0.46604
03:32:12|0.46604
03:32:14|0.46601
03:32:14|0.46601
03:32:15|0.46601
03:32:16|0.46598
03:32:17|0.46598
03:32:18|0.46598
03:32:19|0.46598
03:32:20|0.46598
03:32:21|0.46598
03:32:22|0.46598
03:32:24|0.46598
03:32:25|0.46598
03:32:26|0.46598
03:32:27|0.46598
03:32:28|0.46598
03:32:29|0.46604
03:32:30|0.46604
03:32:31|0.46604
03:32:32|0.46604
03:32:33|0.46621
03:32:34|0.46621
03:32:35|0.46621
03:32:36|0.46621
03:32:37|0.46621
03:32:38|0.46621
03:32:39|0.46621
03:32:40|0.46621
03:32:41|0.46621
03:32:42|0.46621
03:32:43|0.46621
03:32:44|0.46621
03:32:45|0.46621
03:32:46|0.46621
03:32:47|0.46621
03:32:48|0.46621
03:32:49|0.46621
03:32:50|0.46621
03:32:51|0.46621
03:32:52|0.46621
03:32:54|0.46621
03:32:54|0.46621
03:32:55|0.46621
03:32:56|0.46621
03:32:57|0.46621
03:32:58|0.46621
03:32:59|0.46621
03:33:00|0.46621
03:33:01|0.46621
03:33:02|0.46621
03:33:03|0.46621
03:33:05|0.46621
03:33:05|0.46621
03:33:06|0.46621
03:33:07|0.46628
03:33:08|0.46628
03:33:09|0.46628
03:33:10|0.46628
03:33:11|0.46628
03:33:12|0.46628
03:33:13|0.46628
03:33:14|0.46628
03:33:15|0.46628
03:33:16|0.46628
03:33:17|0.46626
03:33:18|0.46626
03:33:19|0.46626
03:33:21|0.46626
03:33:21|0.46626
03:33:23|0.46621
03:33:24|0.46621
03:33:26|0.46621
03:33:27|0.46621
03:33:28|0.46621
03:33:29|0.46669
03:33:30|0.46669
03:33:30|0.46669
03:33:32|0.46675
03:33:33|0.46675
03:33:33|0.46679
03:33:35|0.46679
03:33:36|0.46679
03:33:37|0.46679
03:33:37|0.46679
03:33:39|0.46645
03:33:39|0.46631
03:33:40|0.46631
03:33:41|0.46631
03:33:43|0.46631
03:33:43|0.46644
03:33:44|0.46644
03:33:46|0.46644
03:33:47|0.46644
03:33:48|0.46643
03:33:49|0.46643
03:33:50|0.46643
03:33:51|0.46643
03:33:51|0.46643
03:33:53|0.46643
03:33:54|0.46643
03:33:55|0.46643
03:33:56|0.46643
03:33:57|0.46643
03:33:58|0.46643
03:33:59|0.46643
03:33:59|0.46643
03:34:01|0.46643
03:34:01|0.46643
03:34:03|0.46643
03:34:04|0.46643
03:34:05|0.46643
03:34:06|0.46643
03:34:07|0.46643
03:34:07|0.46643
03:34:09|0.46643
03:34:09|0.46643
03:34:11|0.46643
03:34:12|0.46643
03:34:12|0.46643
03:34:13|0.46643
03:34:15|0.46643
03:34:16|0.46643
03:34:17|0.46643
03:34:18|0.46643
03:34:19|0.46643
03:34:20|0.46643
03:34:20|0.46643
03:34:22|0.46643
03:34:23|0.46643
03:34:24|0.46683
03:34:25|0.46683
03:34:26|0.46683
03:34:27|0.46704
03:34:28|0.46704
03:34:29|0.46704
03:34:30|0.46704
03:34:32|0.46705
03:34:32|0.46705
03:34:33|0.46737
03:34:34|0.46735
03:34:35|0.46735
03:34:36|0.46735
03:34:37|0.46735
03:34:38|0.46735
03:34:39|0.46735
03:34:40|0.46735
03:34:41|0.46735
03:34:42|0.46735
03:34:43|0.46735
03:34:44|0.46735
03:34:46|0.46735
03:34:46|0.46735
03:34:47|0.46735
03:34:48|0.46765
03:34:49|0.46765
03:34:50|0.46765
03:34:51|0.46765
03:34:52|0.46766
03:34:53|0.46766
03:34:54|0.46725
03:34:55|0.46725
03:34:56|0.46725
03:34:57|0.46725
03:34:59|0.46749
03:34:59|0.46759
03:35:00|0.46759
03:35:02|0.4676
03:35:02|0.46735
03:35:03|0.46735
03:35:04|0.46735
03:35:06|0.46735
03:35:07|0.46735
03:35:08|0.46735
03:35:09|0.46735
03:35:09|0.46735
03:35:10|0.46735
03:35:11|0.46735
03:35:13|0.46739
03:35:14|0.46739
03:35:14|0.46739
03:35:16|0.46739
03:35:16|0.46739
03:35:17|0.46739
03:35:18|0.46741
03:35:20|0.46741
03:35:20|0.46737
03:35:21|0.46737
03:35:22|0.46737
03:35:24|0.46737
03:35:25|0.46737
03:35:26|0.46737
03:35:27|0.46737
03:35:29|0.46737
03:35:30|0.46736
03:35:31|0.46736
03:35:32|0.46736
03:35:32|0.46737
03:35:34|0.46737
03:35:35|0.46737
03:35:36|0.46737
03:35:37|0.46737
03:35:38|0.46737
03:35:39|0.46737
03:35:40|0.46731
03:35:41|0.46731
03:35:42|0.46731
03:35:43|0.46731
03:35:44|0.46731
03:35:45|0.46731
03:35:46|0.46736
03:35:47|0.46736
03:35:48|0.46736
03:35:49|0.46736
03:35:50|0.46736
03:35:51|0.46736
03:35:52|0.46736
03:35:53|0.46736
03:35:54|0.46736
03:35:55|0.46736
03:35:56|0.46736
03:35:57|0.46736
03:35:58|0.46736
03:35:59|0.46736
03:36:00|0.46736
03:36:01|0.46736
03:36:02|0.46736
03:36:03|0.46736
03:36:04|0.46731
03:36:06|0.46732
03:36:06|0.46732
03:36:07|0.46731
03:36:08|0.46731
03:36:09|0.46731
03:36:10|0.46731
03:36:11|0.46731
03:36:12|0.46731
03:36:13|0.46731
03:36:14|0.46731
03:36:15|0.46731
03:36:17|0.46731
03:36:17|0.46731
03:36:18|0.46731
03:36:19|0.46731
03:36:20|0.46731
03:36:21|0.46748
03:36:22|0.46748
03:36:23|0.46762
03:36:24|0.46762
03:36:26|0.46762
03:36:27|0.46802
03:36:29|0.46777
03:36:29|0.46777
03:36:30|0.46777
03:36:31|0.46797
03:36:33|0.46797
03:36:34|0.46797
03:36:34|0.46797
03:36:35|0.468
03:36:37|0.468
03:36:38|0.46783
03:36:39|0.46783
03:36:39|0.4678
03:36:41|0.4678
03:36:42|0.46752
03:36:43|0.46777
03:36:44|0.46777
03:36:45|0.46745
03:36:46|0.46745
03:36:47|0.46741
03:36:48|0.46741
03:36:49|0.46755
03:36:50|0.46781
03:36:51|0.46796
03:36:52|0.46796
03:36:53|0.46796
03:36:54|0.46811
03:36:55|0.46811
03:36:56|0.46811
03:36:57|0.46811
03:36:58|0.46811
03:36:59|0.46811
03:37:00|0.46811
03:37:01|0.46811
03:37:02|0.46811
03:37:03|0.46811
03:37:04|0.46823
03:37:05|0.46823
03:37:06|0.46823
03:37:07|0.46823
03:37:08|0.46823
03:37:09|0.46826
03:37:10|0.46825
03:37:11|0.46825
03:37:12|0.46825
03:37:13|0.46825
03:37:14|0.46825
03:37:15|0.46825
03:37:16|0.46825
03:37:17|0.46825
03:37:18|0.46825
03:37:19|0.46825
03:37:20|0.46825
03:37:21|0.46825
03:37:22|0.46825
03:37:23|0.46829
03:37:24|0.46829
03:37:25|0.46829
03:37:26|0.46829
03:37:27|0.46829
03:37:29|0.46829
03:37:30|0.46829
03:37:30|0.46829
03:37:32|0.46829
03:37:33|0.46829
03:37:34|0.46829
03:37:35|0.46829
03:37:36|0.46838
03:37:36|0.46839
03:37:38|0.46839
03:37:38|0.4683
03:37:40|0.4683
03:37:40|0.4683
03:37:41|0.46832
03:37:42|0.46832
03:37:44|0.46897
03:37:45|0.46885
03:37:45|0.46885
03:37:47|0.46897
03:37:47|0.46901
03:37:48|0.46901
03:37:49|0.46897
03:37:50|0.46897
03:37:51|0.46897
03:37:54|0.46897
03:37:55|0.46913
03:37:56|0.4692
03:37:57|0.4692
03:37:58|0.46936
03:37:59|0.4692
03:38:00|0.4692
03:38:02|0.4692
03:38:02|0.4692
03:38:03|0.46918
03:38:04|0.46918
03:38:05|0.46915
03:38:06|0.46925
03:38:07|0.46925
03:38:08|0.46925
03:38:09|0.46907
03:38:10|0.46891
03:38:11|0.46862
03:38:12|0.46862
03:38:13|0.4688
03:38:15|0.4688
03:38:15|0.46888
03:38:17|0.46886
03:38:17|0.46886
03:38:18|0.46886
03:38:19|0.46884
03:38:20|0.46868
03:38:21|0.46868
03:38:22|0.46868
03:38:24|0.46841
03:38:25|0.46841
03:38:25|0.46841
03:38:26|0.46815
03:38:28|0.46815
03:38:30|0.46815
03:38:30|0.46815
03:38:32|0.46815
03:38:33|0.46815
03:38:34|0.46815
03:38:35|0.46815
03:38:35|0.46815
03:38:36|0.46815
03:38:37|0.46815
03:38:39|0.4684
03:38:39|0.4684
03:38:41|0.4684
03:38:41|0.4684
03:38:43|0.4684
03:38:43|0.4684
03:38:45|0.4684
03:38:45|0.4684
03:38:47|0.4684
03:38:47|0.4684
03:38:48|0.4684
03:38:50|0.4684
03:38:50|0.4684
03:38:52|0.4684
03:38:52|0.4684
03:38:54|0.4684
03:38:55|0.4684
03:38:56|0.4684
03:38:57|0.4684
03:38:58|0.4684
03:38:59|0.4684
03:39:00|0.46839
03:39:00|0.46839
03:39:02|0.46839
03:39:02|0.46839
03:39:04|0.46839
03:39:05|0.46845
03:39:05|0.46845
03:39:07|0.46831
03:39:08|0.46831
03:39:09|0.46831
03:39:10|0.46831
03:39:11|0.46831
03:39:12|0.46831
03:39:13|0.46823
03:39:14|0.46857
03:39:15|0.46857
03:39:16|0.46857
03:39:17|0.46833
03:39:18|0.46833
03:39:20|0.46833
03:39:20|0.46833
03:39:21|0.46833
03:39:22|0.46833
03:39:23|0.46808
03:39:24|0.46808
03:39:25|0.46808
03:39:26|0.46808
03:39:27|0.46808
03:39:29|0.46861
03:39:30|0.46881
03:39:31|0.46886
03:39:32|0.46886
03:39:33|0.46869
03:39:34|0.46858
03:39:35|0.46858
03:39:36|0.46858
03:39:37|0.46858
03:39:38|0.46858
03:39:39|0.46854
03:39:40|0.46854
03:39:40|0.46854
03:39:42|0.46864
03:39:43|0.46864
03:39:44|0.46864
03:39:45|0.46861
03:39:46|0.46875
03:39:47|0.46855
03:39:47|0.46855
03:39:49|0.46855
03:39:50|0.46865
03:39:51|0.46865
03:39:52|0.46865
03:39:53|0.46865
03:39:53|0.46865
03:39:55|0.46865
03:39:56|0.46865
03:39:57|0.46865
03:39:58|0.46865
03:39:59|0.46865
03:40:00|0.46865
03:40:01|0.4687
03:40:02|0.46877
03:40:03|0.4689
03:40:04|0.46882
03:40:04|0.46881
03:40:06|0.46881
03:40:07|0.46881
03:40:08|0.46907
03:40:09|0.46926
03:40:09|0.46926
03:40:10|0.46926
03:40:12|0.46926
03:40:13|0.46926
03:40:14|0.46934
03:40:15|0.46924
03:40:16|0.46924
03:40:17|0.46924
03:40:18|0.46924
03:40:19|0.46924
03:40:20|0.46924
03:40:20|0.46917
03:40:22|0.46917
03:40:23|0.46917
03:40:24|0.46917
03:40:25|0.46917
03:40:26|0.46917
03:40:27|0.46917
03:40:28|0.4692
03:40:28|0.4692
03:40:30|0.4692
03:40:32|0.4692
03:40:32|0.4692
03:40:34|0.4692
03:40:35|0.4692
03:40:36|0.4692
03:40:37|0.4692
03:40:37|0.46919
03:40:39|0.46919
03:40:40|0.46919
03:40:41|0.46919
03:40:42|0.46919
03:40:43|0.46919
03:40:43|0.46922
03:40:45|0.46922
03:40:45|0.46919
03:40:46|0.46919
03:40:48|0.46919
03:40:48|0.46919
03:40:50|0.46855
03:40:50|0.46855
03:40:52|0.46888
03:40:52|0.46888
03:40:53|0.46888
03:40:55|0.46888
03:40:55|0.46888
03:40:56|0.46888
03:40:58|0.46888
03:40:58|0.46888
03:40:59|0.46888
03:41:00|0.46888
03:41:01|0.46888
03:41:02|0.46888
03:41:03|0.46888
03:41:04|0.46881
03:41:05|0.46881
03:41:07|0.46884
03:41:07|0.46898
03:41:08|0.46898
03:41:09|0.46898
03:41:10|0.46898
03:41:11|0.46898
03:41:12|0.46898
03:41:14|0.46898
03:41:14|0.46898
03:41:15|0.46898
03:41:16|0.46896
03:41:17|0.46896
03:41:18|0.46896
03:41:19|0.46896
03:41:20|0.46896
03:41:21|0.46896
03:41:22|0.46896
03:41:23|0.46896
03:41:25|0.46896
03:41:26|0.46896
03:41:26|0.46896
03:41:27|0.46909
03:41:28|0.46931
03:41:30|0.46931
03:41:31|0.46931
03:41:31|0.46931
03:41:33|0.46931
03:41:34|0.46931
03:41:36|0.46907
03:41:36|0.46907
03:41:37|0.46907
03:41:39|0.46907
03:41:40|0.46906
03:41:41|0.46906
03:41:42|0.46912
03:41:42|0.46912
03:41:44|0.46912
03:41:44|0.469
03:41:46|0.469
03:41:47|0.469
03:41:47|0.469
03:41:48|0.46897
03:41:50|0.46897
03:41:50|0.4691
03:41:51|0.4691
03:41:52|0.4691
03:41:53|0.4691
03:41:55|0.46892
03:41:56|0.46892
03:41:57|0.46892
03:41:57|0.46908
03:41:58|0.46908
03:41:59|0.46908
03:42:01|0.46908
03:42:02|0.46908
03:42:02|0.46908
03:42:03|0.46908
03:42:04|0.46908
03:42:06|0.46908
03:42:07|0.46919
03:42:07|0.46919
03:42:08|0.46919
03:42:09|0.46919
03:42:11|0.46919
03:42:12|0.46919
03:42:12|0.469
03:42:13|0.469
03:42:15|0.46923
03:42:16|0.46923
03:42:17|0.46923
03:42:18|0.469
03:42:19|0.469
03:42:20|0.469
03:42:21|0.469
03:42:22|0.469
03:42:23|0.46919
03:42:24|0.46919
03:42:25|0.46919
03:42:26|0.46919
03:42:27|0.46919
03:42:28|0.46919
03:42:29|0.469
03:42:30|0.469
03:42:31|0.469
03:42:33|0.469
03:42:33|0.46907
03:42:35|0.46907
03:42:35|0.46907
03:42:37|0.46907
03:42:38|0.46912
03:42:39|0.46912
03:42:39|0.46912
03:42:41|0.46912
03:42:42|0.46912
03:42:42|0.46912
03:42:43|0.46912
03:42:44|0.46912
03:42:45|0.46912
03:42:47|0.46912
03:42:47|0.46911
03:42:49|0.46911
03:42:50|0.46911
03:42:51|0.46911
03:42:52|0.46911
03:42:52|0.46912
03:42:54|0.46912
03:42:55|0.46912
03:42:56|0.46912
03:42:56|0.46912
03:42:57|0.46912
03:42:59|0.46919
03:43:00|0.46919
03:43:01|0.46919
03:43:01|0.46919
03:43:03|0.46919
03:43:03|0.46919
03:43:05|0.46919
03:43:07|0.469
03:43:07|0.469
03:43:08|0.46901
03:43:09|0.46901
03:43:10|0.46901
03:43:11|0.46901
03:43:12|0.469
03:43:13|0.46893
03:43:14|0.46893
03:43:16|0.46881
03:43:16|0.46898
03:43:17|0.46898
03:43:18|0.46899
03:43:19|0.46899
03:43:20|0.46899
03:43:21|0.46899
03:43:22|0.46899
03:43:23|0.46899
03:43:24|0.46899
03:43:25|0.46899
03:43:26|0.46899
03:43:27|0.46899
03:43:28|0.46899
03:43:29|0.46899
03:43:30|0.46899
03:43:32|0.46899
03:43:33|0.46841
03:43:34|0.46841
03:43:35|0.46841
03:43:36|0.46841
03:43:38|0.46841
03:43:38|0.46841
03:43:39|0.46841
03:43:40|0.46841
03:43:42|0.46841
03:43:42|0.46841
03:43:44|0.46861
03:43:45|0.46861
03:43:46|0.46861
03:43:47|0.46861
03:43:48|0.4687
03:43:49|0.46898
03:43:50|0.46898
03:43:51|0.46898
03:43:52|0.46907
03:43:53|0.46907
03:43:54|0.46907
03:43:55|0.46907
03:43:56|0.46907
03:43:57|0.46907
03:43:58|0.46907
03:43:59|0.46907
03:44:00|0.46907
03:44:01|0.46907
03:44:02|0.46907
03:44:03|0.46907
03:44:04|0.46907
03:44:05|0.46907
03:44:06|0.46907
03:44:07|0.46907
03:44:09|0.46907
03:44:09|0.46907
03:44:10|0.46907
03:44:11|0.46907
03:44:12|0.46907
03:44:13|0.46907
03:44:14|0.46907
03:44:15|0.46907
03:44:16|0.46907
03:44:17|0.46907
03:44:18|0.46907
03:44:19|0.46907
03:44:20|0.46907
03:44:21|0.46907
03:44:22|0.46907
03:44:23|0.46907
03:44:24|0.46907
03:44:25|0.46907
03:44:26|0.46907
03:44:27|0.46907
03:44:28|0.46907
03:44:29|0.46907
03:44:31|0.46907
03:44:31|0.46907
03:44:32|0.46907
03:44:34|0.46907
03:44:35|0.46911
03:44:37|0.46911
03:44:37|0.46911
03:44:38|0.46911
03:44:39|0.46911
03:44:40|0.46911
03:44:42|0.46912
03:44:42|0.46912
03:44:43|0.46912
03:44:44|0.46912
03:44:45|0.46912
03:44:46|0.46912
03:44:47|0.46912
03:44:48|0.46912
03:44:49|0.46912
03:44:50|0.46906
03:44:51|0.46911
03:44:52|0.46911
03:44:53|0.46896
03:44:54|0.4686
03:44:55|0.4686
03:44:56|0.4686
03:44:57|0.4686
03:44:58|0.4686
03:44:59|0.4686
03:45:00|0.4686
03:45:01|0.4686
03:45:02|0.4686
03:45:03|0.4686
03:45:05|0.46891
03:45:06|0.46891
03:45:07|0.46891
03:45:08|0.46891
03:45:09|0.46891
03:45:09|0.46891
03:45:10|0.46891
03:45:12|0.46891
03:45:13|0.46891
03:45:14|0.46891
03:45:15|0.46891
03:45:16|0.46891
03:45:17|0.46891
03:45:18|0.46891
03:45:19|0.46891
03:45:20|0.46891
03:45:21|0.46891
03:45:22|0.46882
03:45:23|0.46882
03:45:24|0.46882
03:45:25|0.46882
03:45:26|0.46879
03:45:27|0.46879
03:45:28|0.46805
03:45:29|0.46805
03:45:30|0.46805
03:45:31|0.46805
03:45:32|0.46805
03:45:33|0.46805
03:45:34|0.46805
03:45:35|0.46805
03:45:36|0.46805
03:45:37|0.46805
03:45:38|0.46805
03:45:39|0.46805
03:45:40|0.46805
03:45:41|0.46805
03:45:42|0.46805
03:45:43|0.46805
03:45:45|0.46805
03:45:45|0.46805
03:45:47|0.46805
03:45:48|0.46805
03:45:49|0.46805
03:45:49|0.46833
03:45:51|0.46833
03:45:52|0.46833
03:45:53|0.46843
03:45:54|0.46843
03:45:55|0.46843
03:45:56|0.46843
03:45:57|0.46832
03:45:58|0.46832
03:45:59|0.46837
03:46:00|0.46837
03:46:01|0.46837
03:46:02|0.46837
03:46:03|0.46837
03:46:04|0.46837
03:46:05|0.46837
03:46:06|0.46837
03:46:07|0.46837
03:46:08|0.46837
03:46:09|0.46837
03:46:10|0.46808
03:46:11|0.46808
03:46:12|0.46808
03:46:13|0.46808
03:46:14|0.46814
03:46:15|0.46814
03:46:16|0.46814
03:46:17|0.46814
03:46:18|0.46814
03:46:19|0.46814
03:46:20|0.46814
03:46:21|0.46814
03:46:22|0.46814
03:46:23|0.46814
03:46:24|0.46814
03:46:25|0.46814
03:46:26|0.46814
03:46:27|0.46814
03:46:29|0.46814
03:46:29|0.46814
03:46:30|0.46814
03:46:31|0.46814
03:46:32|0.46814
03:46:33|0.46776
03:46:35|0.46776
03:46:35|0.46776
03:46:37|0.46783
03:46:38|0.46783
03:46:38|0.46795
03:46:40|0.46795
03:46:41|0.46795
03:46:42|0.46795
03:46:43|0.46795
03:46:44|0.46795
03:46:45|0.46795
03:46:46|0.46795
03:46:47|0.46795
03:46:48|0.46795
03:46:50|0.46781
03:46:50|0.46781
03:46:51|0.46781
03:46:52|0.46781
03:46:53|0.46766
03:46:54|0.46766
03:46:55|0.46766
03:46:56|0.46766
03:46:57|0.46754
03:46:58|0.46754
03:46:59|0.46754
03:47:00|0.46754
03:47:01|0.46745
03:47:02|0.46745
03:47:03|0.46745
03:47:04|0.46745
03:47:05|0.46745
03:47:06|0.46745
03:47:07|0.46745
03:47:08|0.46745
03:47:09|0.46745
03:47:10|0.46745
03:47:11|0.46745
03:47:12|0.46736
03:47:13|0.46736
03:47:14|0.46736
03:47:15|0.46745
03:47:16|0.46745
03:47:17|0.46762
03:47:18|0.46762
03:47:19|0.46762
03:47:20|0.46762
03:47:21|0.46762
03:47:22|0.46762
03:47:23|0.4675
03:47:24|0.4675
03:47:25|0.4675
03:47:26|0.4675
03:47:27|0.4675
03:47:28|0.4675
03:47:29|0.4675
03:47:31|0.4675
03:47:31|0.4675
03:47:32|0.4674
03:47:34|0.4674
03:47:35|0.4674
03:47:36|0.4674
03:47:37|0.4674
03:47:39|0.4674
03:47:39|0.4674
03:47:40|0.4674
03:47:42|0.4674
03:47:43|0.46777
03:47:43|0.46777
03:47:45|0.46777
03:47:45|0.46777
03:47:47|0.46777
03:47:48|0.46777
03:47:49|0.46777
03:47:49|0.46777
03:47:50|0.46777
03:47:51|0.46777
03:47:53|0.46757
03:47:53|0.46757
03:47:54|0.46757
03:47:56|0.46758
03:47:57|0.46757
03:47:57|0.46757
03:47:58|0.46757
03:48:00|0.46757
03:48:00|0.46757
03:48:02|0.46757
03:48:02|0.46774
03:48:04|0.46762
03:48:04|0.46768
03:48:06|0.46768
03:48:07|0.46768
03:48:07|0.46768
03:48:09|0.46768
03:48:09|0.46768
03:48:10|0.46768
03:48:12|0.46768
03:48:12|0.46768
03:48:13|0.46768
03:48:15|0.46768
03:48:16|0.46768
03:48:17|0.46768
03:48:18|0.46768
03:48:19|0.46768
03:48:20|0.46768
03:48:21|0.46768
03:48:22|0.46768
03:48:23|0.46768
03:48:24|0.46768
03:48:25|0.46768
03:48:26|0.46768
03:48:27|0.46768
03:48:28|0.46768
03:48:29|0.46768
03:48:30|0.46768
03:48:31|0.46768
03:48:32|0.46768
03:48:33|0.46768
03:48:34|0.46768
03:48:35|0.46768
03:48:36|0.46768
03:48:37|0.46768
03:48:38|0.468
03:48:40|0.468
03:48:40|0.46797
03:48:41|0.46797
03:48:42|0.46797
03:48:43|0.46797
03:48:45|0.46828
03:48:45|0.46828
03:48:47|0.46828
03:48:48|0.46828
03:48:49|0.46828
03:48:50|0.46828
03:48:50|0.46828
03:48:52|0.46828
03:48:53|0.46828
03:48:54|0.46828
03:48:54|0.46828
03:48:56|0.46828
03:48:56|0.46828
03:48:58|0.46853
03:48:59|0.46853
03:49:00|0.46853
03:49:01|0.46853
03:49:02|0.46853
03:49:03|0.46853
03:49:04|0.46853
03:49:05|0.46853
03:49:06|0.46853
03:49:07|0.4683
03:49:08|0.4683
03:49:09|0.4683
03:49:10|0.4683
03:49:11|0.4683
03:49:12|0.4683
03:49:13|0.4683
03:49:14|0.4683
03:49:15|0.46853
03:49:16|0.46813
03:49:17|0.46813
03:49:18|0.46813
03:49:19|0.46813
03:49:20|0.46813
03:49:21|0.46813
03:49:22|0.46813
03:49:23|0.4681
03:49:25|0.4681
03:49:25|0.4681
03:49:26|0.46798
03:49:28|0.46798
03:49:29|0.46798
03:49:29|0.46798
03:49:30|0.46798
03:49:31|0.46798
03:49:33|0.46798
03:49:33|0.46798
03:49:34|0.46798
03:49:35|0.46798
03:49:37|0.46798
03:49:38|0.46815
03:49:39|0.46815
03:49:41|0.46815
03:49:42|0.46815
03:49:43|0.46815
03:49:44|0.46815
03:49:45|0.46815
03:49:46|0.46815
03:49:47|0.46815
03:49:48|0.46815
03:49:49|0.46815
03:49:50|0.46815
03:49:51|0.46815
03:49:52|0.46815
03:49:53|0.46816
03:49:54|0.46816
03:49:55|0.46816
03:49:56|0.46816
03:49:57|0.46816
03:49:58|0.46816
03:49:59|0.46808
03:50:00|0.46808
03:50:01|0.46808
03:50:02|0.46808
03:50:03|0.46808
03:50:04|0.46808
03:50:05|0.46808
03:50:06|0.46808
03:50:07|0.46808
03:50:08|0.46808
03:50:09|0.46808
03:50:09|0.46808
03:50:11|0.46808
03:50:11|0.46808
03:50:13|0.46808
03:50:13|0.46807
03:50:15|0.46807
03:50:15|0.46807
03:50:17|0.46807
03:50:18|0.46807
03:50:18|0.46807
03:50:20|0.46807
03:50:21|0.46807
03:50:22|0.46808
03:50:23|0.46815
03:50:24|0.46815
03:50:24|0.46815
03:50:26|0.46815
03:50:27|0.46815
03:50:28|0.46815
03:50:29|0.46815
03:50:30|0.46815
03:50:31|0.46815
03:50:32|0.46815
03:50:33|0.46815
03:50:34|0.46815
03:50:35|0.46815
03:50:36|0.46815
03:50:37|0.46815
03:50:38|0.46815
03:50:39|0.46815
03:50:40|0.46815
03:50:41|0.46815
03:50:42|0.46815
03:50:43|0.46815
03:50:44|0.46815
03:50:45|0.46807
03:50:46|0.4676
03:50:47|0.4676
03:50:48|0.4676
03:50:49|0.46778
03:50:50|0.46778
03:50:51|0.46778
03:50:52|0.46778
03:50:53|0.46778
03:50:54|0.46778
03:50:55|0.46778
03:50:56|0.46778
03:50:57|0.46778
03:50:58|0.46778
03:51:00|0.46778
03:51:00|0.46778
03:51:01|0.46778
03:51:02|0.46778
03:51:03|0.46778
03:51:05|0.46778
03:51:05|0.46778
03:51:06|0.46778
03:51:07|0.46778
03:51:08|0.46778
03:51:09|0.46778
03:51:10|0.46778
03:51:11|0.46778
03:51:12|0.46778
03:51:13|0.46778
03:51:14|0.46778
03:51:16|0.46754
03:51:16|0.46754
03:51:17|0.46754
03:51:18|0.46754
03:51:19|0.46754
03:51:21|0.46754
03:51:21|0.46754
03:51:22|0.46754
03:51:23|0.46751
03:51:24|0.46751
03:51:25|0.46751
03:51:26|0.46751
03:51:27|0.46754
03:51:28|0.46754
03:51:29|0.46754
03:51:30|0.46754
03:51:32|0.46754
03:51:32|0.46754
03:51:33|0.46754
03:51:34|0.46754
03:51:35|0.46754
03:51:36|0.46754
03:51:37|0.46754
03:51:38|0.46754
03:51:40|0.46754
03:51:41|0.46754
03:51:43|0.46754
03:51:43|0.46754
03:51:44|0.46754
03:51:45|0.46754
03:51:46|0.46751
03:51:47|0.46743
03:51:48|0.46743
03:51:49|0.46743
03:51:51|0.46743
03:51:51|0.46743
03:51:53|0.46743
03:51:54|0.46743
03:51:54|0.46728
03:51:55|0.46728
03:51:57|0.46735
03:51:57|0.46735
03:51:59|0.46726
03:52:00|0.46726
03:52:01|0.46726
03:52:01|0.46726
03:52:03|0.46726
03:52:04|0.46726
03:52:04|0.46726
03:52:05|0.46726
03:52:07|0.46759
03:52:07|0.46759
03:52:08|0.46759
03:52:10|0.46759
03:52:10|0.46759
03:52:11|0.46759
03:52:12|0.46759
03:52:14|0.46759
03:52:14|0.46759
03:52:15|0.46759
03:52:16|0.46759
03:52:17|0.46759
03:52:18|0.46759
03:52:19|0.46756
03:52:20|0.46756
03:52:21|0.46756
03:52:23|0.46756
03:52:24|0.46756
03:52:24|0.46756
03:52:25|0.46756
03:52:26|0.46756
03:52:27|0.46756
03:52:28|0.46756
03:52:29|0.46756
03:52:30|0.46732
03:52:32|0.46733
03:52:33|0.46733
03:52:33|0.46733
03:52:34|0.46733
03:52:36|0.46733
03:52:36|0.46733
03:52:37|0.46733
03:52:38|0.46733
03:52:40|0.46733
03:52:41|0.46733
03:52:42|0.46733
03:52:43|0.46744
03:52:44|0.46744
03:52:45|0.46744
03:52:46|0.46744
03:52:47|0.46744
03:52:48|0.46744
03:52:49|0.46744
03:52:50|0.46744
03:52:51|0.46744
03:52:52|0.46744
03:52:53|0.46744
03:52:54|0.46744
03:52:55|0.46745
03:52:56|0.46745
03:52:57|0.46745
03:52:58|0.46745
03:52:59|0.46745
03:53:00|0.46745
03:53:01|0.46745
03:53:02|0.46745
03:53:03|0.46746
03:53:04|0.46746
03:53:06|0.46746
03:53:06|0.46746
03:53:07|0.46746
03:53:08|0.46746
03:53:10|0.46746
03:53:11|0.46759
03:53:11|0.46759
03:53:12|0.46759
03:53:13|0.46759
03:53:15|0.46768
03:53:16|0.46768
03:53:16|0.46767
03:53:17|0.46767
03:53:19|0.46767
03:53:20|0.46767
03:53:20|0.46767
03:53:22|0.46767
03:53:23|0.46767
03:53:23|0.46767
03:53:24|0.46767
03:53:26|0.46767
03:53:26|0.46767
03:53:27|0.46767
03:53:28|0.46768
03:53:29|0.46768
03:53:30|0.46768
03:53:31|0.46768
03:53:32|0.46768
03:53:33|0.46749
03:53:34|0.46749
03:53:35|0.46749
03:53:36|0.46749
03:53:38|0.46749
03:53:39|0.46756
03:53:40|0.46756
03:53:41|0.46756
03:53:42|0.46756
03:53:43|0.46756
03:53:44|0.46756
03:53:45|0.46756
03:53:47|0.46756
03:53:47|0.46756
03:53:48|0.46756
03:53:49|0.46756
03:53:50|0.46756
03:53:51|0.46744
03:53:52|0.46744
03:53:53|0.46744
03:53:54|0.46744
03:53:55|0.46744
03:53:56|0.46744
03:53:57|0.46744
03:53:58|0.46744
03:53:59|0.46744
03:54:00|0.46744
03:54:01|0.46744
03:54:02|0.46744
03:54:04|0.46744
03:54:04|0.46744
03:54:05|0.46744
03:54:06|0.46744
03:54:07|0.46744
03:54:09|0.46744
03:54:09|0.46744
03:54:10|0.46744
03:54:11|0.46744
03:54:12|0.46742
03:54:14|0.46742
03:54:14|0.46742
03:54:15|0.46742
03:54:16|0.46761
03:54:17|0.46761
03:54:18|0.46761
03:54:20|0.46761
03:54:20|0.46761
03:54:21|0.46761
03:54:22|0.46761
03:54:23|0.46761
03:54:25|0.46761
03:54:26|0.46761
03:54:27|0.46761
03:54:27|0.46761
03:54:28|0.46761
03:54:30|0.46761
03:54:31|0.46761
03:54:32|0.46761
03:54:33|0.46761
03:54:33|0.46761
03:54:35|0.46761
03:54:36|0.46761
03:54:37|0.46761
03:54:37|0.46761
03:54:39|0.46761
03:54:40|0.46761
03:54:41|0.46761
03:54:42|0.46761
03:54:44|0.46761
03:54:44|0.46761
03:54:46|0.46753
03:54:47|0.46753
03:54:48|0.46753
03:54:49|0.46753
03:54:50|0.46753
03:54:51|0.46753
03:54:52|0.46753
03:54:53|0.46753
03:54:54|0.46753
03:54:55|0.46753
03:54:56|0.46753
03:54:57|0.46753
03:54:58|0.46753
03:54:59|0.46753
03:55:00|0.4673
03:55:02|0.4673
03:55:02|0.4673
03:55:03|0.4673
03:55:04|0.4673
03:55:05|0.4673
03:55:06|0.4673
03:55:07|0.4673
03:55:08|0.4673
03:55:09|0.4673
03:55:10|0.4673
03:55:11|0.4673
03:55:12|0.4673
03:55:13|0.4673
03:55:14|0.4673
03:55:15|0.4673
03:55:16|0.4673
03:55:17|0.46731
03:55:18|0.46731
03:55:19|0.46768
03:55:20|0.46768
03:55:21|0.46768
03:55:22|0.46768
03:55:23|0.46768
03:55:24|0.46768
03:55:25|0.46768
03:55:26|0.46768
03:55:28|0.46768
03:55:28|0.46768
03:55:29|0.46768
03:55:30|0.46768
03:55:31|0.46768
03:55:33|0.46768
03:55:34|0.46768
03:55:35|0.46768
03:55:36|0.46768
03:55:36|0.46768
03:55:37|0.46768
03:55:38|0.46768
03:55:40|0.46768
03:55:40|0.46768
03:55:41|0.46768
03:55:43|0.46768
03:55:44|0.46755
03:55:45|0.46755
03:55:46|0.46755
03:55:48|0.46755
03:55:49|0.46755
03:55:50|0.46755
03:55:51|0.46755
03:55:52|0.46755
03:55:53|0.46755
03:55:53|0.46755
03:55:55|0.46753
03:55:56|0.46753
03:55:57|0.46753
03:55:58|0.46753
03:55:59|0.46753
03:56:00|0.46753
03:56:01|0.46753
03:56:02|0.46753
03:56:03|0.46753
03:56:04|0.46753
03:56:05|0.46753
03:56:06|0.4673
03:56:07|0.4673
03:56:08|0.4673
03:56:09|0.4673
03:56:09|0.4673
03:56:11|0.46733
03:56:12|0.46733
03:56:13|0.46733
03:56:14|0.46731
03:56:15|0.46731
03:56:16|0.46731
03:56:17|0.4673
03:56:17|0.4673
03:56:18|0.4673
03:56:20|0.4673
03:56:21|0.46737
03:56:21|0.46737
03:56:23|0.46755
03:56:23|0.46755
03:56:25|0.46755
03:56:26|0.46755
03:56:27|0.46755
03:56:28|0.46755
03:56:29|0.46755
03:56:30|0.46747
03:56:31|0.46747
03:56:32|0.46747
03:56:33|0.46747
03:56:34|0.46747
03:56:34|0.46747
03:56:36|0.46747
03:56:37|0.46747
03:56:38|0.46747
03:56:39|0.46747
03:56:40|0.46747
03:56:40|0.46747
03:56:42|0.46747
03:56:43|0.46747
03:56:44|0.46747
03:56:46|0.46747
03:56:46|0.46747
03:56:47|0.46747
03:56:48|0.46747
03:56:49|0.46747
03:56:50|0.46747
03:56:51|0.46747
03:56:52|0.46747
03:56:53|0.46747
03:56:54|0.46747
03:56:55|0.46747
03:56:56|0.46747
03:56:57|0.46747
03:56:58|0.46747
03:56:59|0.46747
03:57:00|0.46747
03:57:01|0.46747
03:57:02|0.46745
03:57:04|0.46745
03:57:05|0.46745
03:57:06|0.46745
03:57:06|0.46745
03:57:08|0.46745
03:57:09|0.46753
03:57:09|0.46753
03:57:11|0.46753
03:57:11|0.46753
03:57:12|0.46753
03:57:13|0.46753
03:57:15|0.46753
03:57:15|0.4675
03:57:16|0.4675
03:57:18|0.4675
03:57:18|0.4675
03:57:20|0.4675
03:57:21|0.4675
03:57:22|0.4675
03:57:22|0.4675
03:57:23|0.4675
03:57:24|0.4675
03:57:25|0.4675
03:57:26|0.4675
03:57:27|0.4675
03:57:28|0.46754
03:57:29|0.46754
03:57:30|0.46754
03:57:31|0.46754
03:57:33|0.46754
03:57:33|0.46754
03:57:34|0.46754
03:57:36|0.46754
03:57:36|0.46754
03:57:38|0.46754
03:57:39|0.46754
03:57:40|0.46754
03:57:41|0.46754
03:57:41|0.46754
03:57:43|0.46754
03:57:44|0.46754
03:57:45|0.46754
03:57:47|0.46754
03:57:47|0.46754
03:57:49|0.46754
03:57:50|0.46754
03:57:51|0.46754
03:57:52|0.46754
03:57:53|0.46754
03:57:54|0.46754
03:57:55|0.46754
03:57:56|0.46754
03:57:57|0.46754
03:57:58|0.46754
03:57:59|0.46754
03:58:00|0.46754
03:58:01|0.46754
03:58:02|0.46754
03:58:03|0.46754
03:58:04|0.46754
03:58:06|0.46742
03:58:06|0.46742
03:58:07|0.46742
03:58:08|0.46742
03:58:09|0.46746
03:58:10|0.46746
03:58:11|0.46746
03:58:12|0.46746
03:58:13|0.46731
03:58:14|0.46731
03:58:15|0.46731
03:58:16|0.46731
03:58:17|0.46731
03:58:18|0.46731
03:58:19|0.46731
03:58:20|0.46731
03:58:21|0.46731
03:58:22|0.46731
03:58:23|0.46731
03:58:24|0.46731
03:58:25|0.46731
03:58:26|0.46731
03:58:27|0.46731
03:58:28|0.46731
03:58:29|0.46731
03:58:30|0.46731
03:58:31|0.46731
03:58:32|0.46731
03:58:33|0.46731
03:58:34|0.46731
03:58:35|0.46731
03:58:36|0.46731
03:58:38|0.46746
03:58:38|0.46746
03:58:39|0.46746
03:58:40|0.46746
03:58:41|0.46746
03:58:42|0.46746
03:58:43|0.46746
03:58:44|0.46746
03:58:45|0.46746
03:58:47|0.46746
03:58:48|0.46746
03:58:49|0.46746
03:58:50|0.46746
03:58:51|0.46746
03:58:52|0.46746
03:58:53|0.46746
03:58:54|0.46746
03:58:55|0.46746
03:58:56|0.46746
03:58:57|0.46746
03:58:58|0.46746
03:58:59|0.46746
03:59:00|0.46746
03:59:01|0.46746
03:59:02|0.46746
03:59:03|0.46746
03:59:04|0.46746
03:59:05|0.46746
03:59:06|0.46746
03:59:07|0.46732
03:59:08|0.4673
03:59:09|0.4673
03:59:10|0.4673
03:59:10|0.4673
03:59:12|0.4673
03:59:13|0.4673
03:59:14|0.4673
03:59:15|0.4673
03:59:16|0.4673
03:59:17|0.4673
03:59:18|0.4673
03:59:19|0.4673
03:59:20|0.46731
03:59:21|0.46731
03:59:22|0.46719
03:59:23|0.46719
03:59:24|0.46719
03:59:25|0.46719
03:59:26|0.46719
03:59:27|0.46719
03:59:28|0.46719
03:59:29|0.46719
03:59:30|0.46719
03:59:31|0.46719
03:59:32|0.46719
03:59:33|0.46719
03:59:34|0.46719
03:59:35|0.46719
03:59:36|0.46719
03:59:37|0.46719
03:59:38|0.46719
03:59:39|0.46719
03:59:40|0.46719
03:59:41|0.46719
03:59:42|0.46719
03:59:43|0.46719
03:59:44|0.46719
03:59:45|0.46719
03:59:46|0.46719
03:59:48|0.46719
03:59:49|0.46719
03:59:50|0.46719
03:59:51|0.46752
03:59:52|0.46746
03:59:53|0.46746
03:59:54|0.46746
03:59:55|0.46746
03:59:56|0.46746
03:59:57|0.46746
03:59:58|0.46746
03:59:58|0.46746
04:00:00|0.46746
04:00:01|0.46746
04:00:02|0.46746
04:00:03|0.46742
04:00:04|0.4674
04:00:05|0.4674
04:00:06|0.4674
04:00:07|0.4674
04:00:07|0.4674
04:00:09|0.46742
04:00:10|0.46742
04:00:11|0.46742
04:00:12|0.46742
04:00:13|0.46742
04:00:15|0.46792
04:00:15|0.4681
04:00:16|0.46818
04:00:17|0.46816
04:00:18|0.46816
04:00:19|0.46819
04:00:20|0.46819
04:00:21|0.46819
04:00:22|0.46819
04:00:23|0.46782
04:00:24|0.46811
04:00:25|0.46824
04:00:26|0.46829
04:00:27|0.46829
04:00:28|0.46829
04:00:29|0.46829
04:00:30|0.46853
04:00:31|0.46827
04:00:32|0.46827
04:00:33|0.46827
04:00:34|0.46844
04:00:35|0.46844
04:00:36|0.46844
04:00:37|0.46844
04:00:38|0.46844
04:00:39|0.46844
04:00:40|0.46844
04:00:41|0.46844
04:00:42|0.46837
04:00:43|0.46837
04:00:44|0.46837
04:00:46|0.46837
04:00:47|0.46837
04:00:48|0.46837
04:00:49|0.46837
04:00:50|0.46837
04:00:52|0.46837
04:00:52|0.46837
04:00:54|0.46837
04:00:55|0.46837
04:00:55|0.46837
04:00:57|0.46837
04:00:57|0.46837
04:00:59|0.46837
04:00:59|0.46837
04:01:01|0.46837
04:01:01|0.46801
04:01:02|0.46801
04:01:03|0.46801
04:01:04|0.46801
04:01:06|0.46801
04:01:07|0.46801
04:01:07|0.46816
04:01:08|0.46818
04:01:10|0.46818
04:01:10|0.46818
04:01:11|0.46818
04:01:13|0.46818
04:01:13|0.46818
04:01:15|0.46818
04:01:16|0.46818
04:01:16|0.46818
04:01:18|0.46818
04:01:19|0.46818
04:01:20|0.46756
04:01:21|0.46756
04:01:22|0.46781
04:01:23|0.46781
04:01:24|0.46781
04:01:24|0.46781
04:01:26|0.46781
04:01:26|0.46781
04:01:28|0.46756
04:01:29|0.46756
04:01:30|0.46756
04:01:30|0.46751
04:01:32|0.46742
04:01:33|0.46742
04:01:34|0.46742
04:01:35|0.46742
04:01:36|0.46742
04:01:37|0.46742
04:01:38|0.46727
04:01:39|0.46727
04:01:40|0.46727
04:01:41|0.467
04:01:42|0.467
04:01:42|0.467
04:01:44|0.46656
04:01:45|0.46675
04:01:45|0.46663
04:01:47|0.46652
04:01:47|0.4665
04:01:49|0.4665
04:01:51|0.46638
04:01:51|0.46638
04:01:53|0.46638
04:01:54|0.46638
04:01:55|0.46608
04:01:56|0.46621
04:01:58|0.46621
04:01:58|0.46621
04:01:59|0.46613
04:02:00|0.46613
04:02:02|0.4658
04:02:03|0.4658
04:02:04|0.4658
04:02:05|0.4658
04:02:06|0.4658
04:02:07|0.4658
04:02:08|0.4658
04:02:09|0.4658
04:02:10|0.4658
04:02:11|0.4658
04:02:12|0.4658
04:02:13|0.46575
04:02:14|0.46575
04:02:15|0.46574
04:02:16|0.46574
04:02:18|0.46574
04:02:18|0.46573
04:02:19|0.46573
04:02:20|0.46573
04:02:21|0.46596
04:02:22|0.46596
04:02:23|0.46596
04:02:24|0.46596
04:02:25|0.46596
04:02:26|0.46596
04:02:27|0.46588
04:02:28|0.46588
04:02:29|0.46588
04:02:30|0.46589
04:02:31|0.46589
04:02:32|0.46589
04:02:33|0.46589
04:02:34|0.46589
04:02:35|0.46589
04:02:36|0.46589
04:02:37|0.46589
04:02:38|0.46589
04:02:39|0.46589
04:02:40|0.46589
04:02:41|0.46589
04:02:42|0.46589
04:02:43|0.46589
04:02:44|0.46588
04:02:45|0.46588
04:02:46|0.46588
04:02:47|0.46588
04:02:48|0.46588
04:02:50|0.46637
04:02:51|0.46637
04:02:51|0.46637
04:02:53|0.46637
04:02:54|0.46647
04:02:55|0.46647
04:02:56|0.46647
04:02:57|0.46647
04:02:58|0.46647
04:02:59|0.46647
04:03:00|0.46647
04:03:01|0.46647
04:03:02|0.46647
04:03:03|0.46647
04:03:04|0.46647
04:03:05|0.46647
04:03:06|0.46626
04:03:07|0.46626
04:03:08|0.46626
04:03:09|0.46622
04:03:10|0.46622
04:03:11|0.46603
04:03:12|0.46603
04:03:13|0.46603
04:03:14|0.46593
04:03:15|0.46593
04:03:16|0.46593
04:03:17|0.46572
04:03:18|0.46572
04:03:19|0.46572
04:03:20|0.46559
04:03:21|0.46559
04:03:22|0.46532
04:03:23|0.46532
04:03:24|0.46532
04:03:25|0.46532
04:03:26|0.46532
04:03:27|0.46532
04:03:28|0.46532
04:03:29|0.46532
04:03:30|0.46532
04:03:31|0.46532
04:03:32|0.46532
04:03:33|0.46545
04:03:34|0.46545
04:03:35|0.46545
04:03:36|0.46545
04:03:37|0.46545
04:03:39|0.46545
04:03:39|0.46545
04:03:40|0.46541
04:03:41|0.46541
04:03:42|0.46541
04:03:43|0.46542
04:03:44|0.46542
04:03:45|0.46542
04:03:46|0.46542
04:03:47|0.46542
04:03:48|0.46542
04:03:49|0.46542
04:03:51|0.46569
04:03:52|0.46569
04:03:53|0.46569
04:03:54|0.46572
04:03:55|0.46572
04:03:56|0.46572
04:03:58|0.46572
04:03:58|0.46573
04:03:59|0.46573
04:04:00|0.46572
04:04:01|0.46572
04:04:02|0.46572
04:04:04|0.46572
04:04:05|0.46572
04:04:06|0.46572
04:04:06|0.46572
04:04:08|0.46561
04:04:09|0.46561
04:04:10|0.46561
04:04:10|0.46561
04:04:12|0.46561
04:04:13|0.46561
04:04:14|0.46561
04:04:14|0.46561
04:04:16|0.46561
04:04:17|0.46561
04:04:18|0.46561
04:04:19|0.46561
04:04:20|0.46561
04:04:20|0.46561
04:04:22|0.46561
04:04:23|0.46561
04:04:24|0.46561
04:04:25|0.46561
04:04:26|0.46561
04:04:27|0.46561
04:04:28|0.46561
04:04:29|0.46561
04:04:30|0.46561
04:04:31|0.46561
04:04:32|0.46561
04:04:33|0.46561
04:04:34|0.46561
04:04:35|0.46561
04:04:36|0.46562
04:04:37|0.46562
04:04:38|0.46562
04:04:39|0.46562
04:04:40|0.46562
04:04:41|0.46562
04:04:42|0.46562
04:04:43|0.46562
04:04:44|0.46562
04:04:45|0.46562
04:04:46|0.46562
04:04:47|0.46562
04:04:48|0.46562
04:04:49|0.46602
04:04:50|0.46591
04:04:51|0.46604
04:04:53|0.46604
04:04:54|0.46604
04:04:55|0.46604
04:04:57|0.46604
04:04:57|0.46604
04:04:58|0.46604
04:05:00|0.46604
04:05:01|0.46591
04:05:02|0.46591
04:05:03|0.46591
04:05:03|0.46591
04:05:04|0.46591
04:05:06|0.46591
04:05:06|0.46591
04:05:07|0.46563
04:05:08|0.46563
04:05:09|0.46563
04:05:10|0.46563
04:05:11|0.46563
04:05:12|0.46563
04:05:13|0.46563
04:05:14|0.46563
04:05:16|0.46563
04:05:17|0.46563
04:05:18|0.46563
04:05:19|0.46563
04:05:20|0.46563
04:05:21|0.46568
04:05:22|0.46568
04:05:23|0.46568
04:05:24|0.46568
04:05:25|0.46568
04:05:26|0.46568
04:05:27|0.46568
04:05:28|0.46568
04:05:29|0.46568
04:05:30|0.46568
04:05:31|0.46568
04:05:32|0.46568
04:05:33|0.46568
04:05:34|0.46568
04:05:35|0.46568
04:05:36|0.46568
04:05:37|0.46568
04:05:38|0.46568
04:05:39|0.46568
04:05:40|0.46568
04:05:41|0.46568
04:05:42|0.46568
04:05:43|0.46568
04:05:44|0.46559
04:05:45|0.46559
04:05:46|0.46559
04:05:47|0.46559
04:05:48|0.46559
04:05:49|0.46559
04:05:50|0.46559
04:05:51|0.46559
04:05:52|0.46559
04:05:53|0.46559
04:05:55|0.46559
04:05:56|0.46559
04:05:57|0.46559
04:05:58|0.46559
04:05:59|0.46559
04:06:00|0.46559
04:06:01|0.46523
04:06:03|0.46523
04:06:04|0.46559
04:06:05|0.46568
04:06:06|0.46568
04:06:07|0.46543
04:06:07|0.46543
04:06:08|0.46543
04:06:10|0.46543
04:06:11|0.46543
04:06:12|0.46543
04:06:13|0.46543
04:06:14|0.46543
04:06:15|0.46543
04:06:16|0.46543
04:06:17|0.46543
04:06:18|0.46543
04:06:18|0.46543
04:06:20|0.46543
04:06:20|0.46543
04:06:22|0.46537
04:06:23|0.46483
04:06:24|0.46486
04:06:25|0.46486
04:06:26|0.46486
04:06:27|0.46486
04:06:27|0.46486
04:06:29|0.46486
04:06:30|0.46486
04:06:31|0.465
04:06:32|0.465
04:06:33|0.465
04:06:34|0.465
04:06:35|0.465
04:06:36|0.465
04:06:37|0.465
04:06:38|0.465
04:06:39|0.465
04:06:40|0.4649
04:06:41|0.4649
04:06:42|0.4649
04:06:43|0.4649
04:06:44|0.46491
04:06:45|0.46491
04:06:46|0.46491
04:06:47|0.46491
04:06:48|0.46491
04:06:49|0.46491
04:06:50|0.46491
04:06:51|0.46482
04:06:52|0.465
04:06:53|0.465
04:06:54|0.465
04:06:56|0.4647
04:06:57|0.4647
04:06:58|0.4647
04:06:59|0.4647
04:07:00|0.4647
04:07:01|0.465
04:07:02|0.46495
04:07:03|0.46495
04:07:04|0.465
04:07:05|0.46494
04:07:06|0.46494
04:07:06|0.46569
04:07:08|0.46569
04:07:09|0.46569
04:07:10|0.46569
04:07:11|0.46569
04:07:12|0.46569
04:07:13|0.46569
04:07:14|0.46568
04:07:14|0.46568
04:07:16|0.46568
04:07:17|0.46568
04:07:18|0.4652
04:07:19|0.4652
04:07:19|0.4652
04:07:21|0.46532
04:07:22|0.46532
04:07:23|0.46532
04:07:24|0.46515
04:07:25|0.46515
04:07:26|0.46532
04:07:27|0.46532
04:07:28|0.46532
04:07:29|0.46532
04:07:30|0.46532
04:07:31|0.46532
04:07:31|0.46532
04:07:33|0.46499
04:07:34|0.46499
04:07:35|0.46499
04:07:36|0.46499
04:07:37|0.46499
04:07:38|0.46499
04:07:39|0.46499
04:07:40|0.46499
04:07:41|0.46499
04:07:42|0.46499
04:07:43|0.465
04:07:44|0.465
04:07:45|0.465
04:07:46|0.465
04:07:47|0.465
04:07:48|0.465
04:07:49|0.465
04:07:50|0.465
04:07:51|0.465
04:07:52|0.465
04:07:53|0.465
04:07:55|0.465
04:07:55|0.465
04:07:57|0.465
04:07:57|0.465
04:07:59|0.465
04:08:00|0.465
04:08:01|0.46532
04:08:02|0.46532
04:08:02|0.46532
04:08:03|0.46532
04:08:05|0.46532
04:08:05|0.46531
04:08:06|0.46531
04:08:08|0.46531
04:08:09|0.46531
04:08:10|0.46531
04:08:11|0.46531
04:08:12|0.46531
04:08:13|0.46531
04:08:13|0.46531
04:08:14|0.46531
04:08:16|0.46531
04:08:17|0.46531
04:08:18|0.46531
04:08:19|0.46531
04:08:19|0.46531
04:08:20|0.46491
04:08:21|0.46491
04:08:22|0.46491
04:08:23|0.46491
04:08:24|0.46491
04:08:25|0.46491
04:08:26|0.46478
04:08:27|0.46478
04:08:28|0.46478
04:08:30|0.46486
04:08:30|0.46485
04:08:31|0.46485
04:08:33|0.46485
04:08:34|0.46509
04:08:34|0.46519
04:08:36|0.46519
04:08:37|0.46519
04:08:37|0.46519
04:08:39|0.46489
04:08:39|0.46489
04:08:41|0.46506
04:08:41|0.46506
04:08:42|0.46498
04:08:44|0.46498
04:08:45|0.46498
04:08:45|0.46498
04:08:46|0.46498
04:08:47|0.46498
04:08:48|0.46498
04:08:50|0.46498
04:08:50|0.46498
04:08:51|0.46498
04:08:52|0.46498
04:08:53|0.46498
04:08:55|0.4653
04:08:56|0.46531
04:08:57|0.46531
04:08:58|0.46531
04:08:59|0.46531
04:09:00|0.46533
04:09:01|0.46533
04:09:02|0.46533
04:09:03|0.46526
04:09:04|0.46526
04:09:06|0.46526
04:09:06|0.46526
04:09:07|0.46526
04:09:09|0.46526
04:09:09|0.46526
04:09:11|0.46533
04:09:12|0.46517
04:09:13|0.46533
04:09:14|0.46533
04:09:15|0.46533
04:09:16|0.46533
04:09:17|0.46533
04:09:18|0.46533
04:09:19|0.46533
04:09:20|0.46533
04:09:21|0.46533
04:09:22|0.46533
04:09:23|0.46533
04:09:24|0.46533
04:09:25|0.46533
04:09:27|0.46533
04:09:27|0.46533
04:09:28|0.46533
04:09:29|0.46533
04:09:30|0.46533
04:09:31|0.46533
04:09:32|0.46531
04:09:33|0.46531
04:09:34|0.46531
04:09:35|0.46531
04:09:36|0.46531
04:09:37|0.46531
04:09:38|0.46531
04:09:39|0.46531
04:09:40|0.46531
04:09:41|0.46535
04:09:42|0.46535
04:09:43|0.46474
04:09:44|0.46474
04:09:45|0.46474
04:09:46|0.46474
04:09:47|0.46474
04:09:48|0.46474
04:09:49|0.46474
04:09:50|0.46474
04:09:51|0.46474
04:09:52|0.46474
04:09:53|0.46512
04:09:54|0.46512
04:09:55|0.46515
04:09:57|0.46515
04:09:58|0.46515
04:09:59|0.46515
04:10:00|0.46515
04:10:01|0.46515
04:10:02|0.46515
04:10:03|0.46515
04:10:04|0.46515
04:10:05|0.46548
04:10:06|0.46547
04:10:07|0.46549
04:10:08|0.46549
04:10:09|0.46497
04:10:10|0.46497
04:10:11|0.46497
04:10:12|0.46497
04:10:13|0.46497
04:10:14|0.46497
04:10:15|0.46497
04:10:16|0.46497
04:10:17|0.46497
04:10:18|0.46497
04:10:19|0.46497
04:10:20|0.46511
04:10:22|0.46511
04:10:22|0.46511
04:10:23|0.46511
04:10:24|0.46511
04:10:25|0.46511
04:10:27|0.46511
04:10:27|0.46511
04:10:28|0.46511
04:10:29|0.46511
04:10:30|0.46529
04:10:32|0.46529
04:10:32|0.46529
04:10:33|0.46529
04:10:34|0.46529
04:10:35|0.46529
04:10:36|0.46529
04:10:37|0.46529
04:10:38|0.46529
04:10:39|0.46529
04:10:40|0.46515
04:10:41|0.46515
04:10:43|0.46515
04:10:43|0.46515
04:10:44|0.46515
04:10:45|0.46515
04:10:46|0.46515
04:10:48|0.46515
04:10:48|0.46515
04:10:49|0.46515
04:10:50|0.46515
04:10:51|0.46515
04:10:52|0.46515
04:10:53|0.46515
04:10:54|0.46515
04:10:56|0.46515
04:10:57|0.46515
04:10:58|0.46515
04:10:59|0.46515
04:11:00|0.46515
04:11:01|0.46515
04:11:02|0.46515
04:11:03|0.4651
04:11:04|0.4651
04:11:05|0.4651
04:11:06|0.4651
04:11:07|0.4651
04:11:09|0.4651
04:11:09|0.4647
04:11:10|0.4648
04:11:11|0.4648
04:11:12|0.4648
04:11:14|0.4648
04:11:14|0.46481
04:11:16|0.46481
04:11:17|0.46481
04:11:17|0.46481
04:11:18|0.46481
04:11:20|0.46481
04:11:21|0.46481
04:11:21|0.46481
04:11:22|0.46526
04:11:23|0.46526
04:11:24|0.46526
04:11:26|0.46526
04:11:26|0.46515
04:11:27|0.46515
04:11:29|0.46515
04:11:30|0.46515
04:11:31|0.46515
04:11:32|0.46515
04:11:33|0.46515
04:11:34|0.46515
04:11:35|0.46508
04:11:36|0.46508
04:11:37|0.46508
04:11:38|0.46508
04:11:39|0.46502
04:11:40|0.46502
04:11:41|0.46508
04:11:42|0.46535
04:11:43|0.46535
04:11:44|0.46535
04:11:45|0.46535
04:11:46|0.46535
04:11:47|0.46535
04:11:48|0.46535
04:11:49|0.46535
04:11:50|0.46535
04:11:51|0.46535
04:11:52|0.46535
04:11:53|0.46535
04:11:54|0.46508
04:11:55|0.46508
04:11:56|0.46508
04:11:57|0.46508
04:11:58|0.46508
04:11:59|0.46492
04:12:01|0.46492
04:12:01|0.46492
04:12:03|0.46492
04:12:04|0.46492
04:12:05|0.46492
04:12:06|0.46492
04:12:06|0.46492
04:12:08|0.46492
04:12:09|0.46483
04:12:10|0.46483
04:12:11|0.46483
04:12:12|0.4646
04:12:13|0.4646
04:12:14|0.4646
04:12:15|0.46472
04:12:16|0.46472
04:12:17|0.46472
04:12:18|0.46472
04:12:19|0.46472
04:12:20|0.4649
04:12:21|0.4649
04:12:22|0.4649
04:12:23|0.4649
04:12:24|0.4649
04:12:25|0.4649
04:12:26|0.4649
04:12:27|0.4649
04:12:29|0.4649
04:12:29|0.4649
04:12:30|0.4649
04:12:31|0.4649
04:12:32|0.4649
04:12:33|0.4649
04:12:34|0.4649
04:12:35|0.4649
04:12:36|0.4649
04:12:37|0.4649
04:12:38|0.46489
04:12:39|0.46489
04:12:40|0.46489
04:12:41|0.46489
04:12:42|0.46489
04:12:43|0.46489
04:12:44|0.46471
04:12:45|0.46486
04:12:46|0.46486
04:12:47|0.46486
04:12:48|0.46486
04:12:49|0.46486
04:12:50|0.46486
04:12:51|0.46486
04:12:52|0.46486
04:12:53|0.46479
04:12:54|0.46479
04:12:55|0.46479
04:12:56|0.46479
04:12:58|0.46479
04:12:59|0.46479
04:13:00|0.46479
04:13:01|0.46479
04:13:03|0.46475
04:13:04|0.46475
04:13:04|0.46473
04:13:06|0.46473
04:13:06|0.46473
04:13:07|0.46473
04:13:09|0.46473
04:13:10|0.46473
04:13:10|0.46473
04:13:12|0.46473
04:13:12|0.46473
04:13:13|0.46503
04:13:15|0.46503
04:13:16|0.46503
04:13:17|0.46503
04:13:18|0.46503
04:13:19|0.46503
04:13:20|0.46503
04:13:21|0.46503
04:13:22|0.46503
04:13:23|0.46503
04:13:24|0.46503
04:13:24|0.46487
04:13:26|0.46487
04:13:27|0.46487
04:13:28|0.46487
04:13:29|0.46487
04:13:30|0.46487
04:13:31|0.46487
04:13:31|0.46487
04:13:33|0.46487
04:13:34|0.46487
04:13:35|0.46487
04:13:36|0.46487
04:13:37|0.46487
04:13:38|0.46487
04:13:38|0.46487
04:13:39|0.46487
04:13:40|0.46487
04:13:42|0.46488
04:13:42|0.46488
04:13:44|0.46488
04:13:45|0.46488
04:13:46|0.46488
04:13:47|0.46488
04:13:48|0.46488
04:13:49|0.46466
04:13:50|0.46469
04:13:51|0.46469
04:13:52|0.46469
04:13:53|0.46466
04:13:53|0.46466
04:13:55|0.4644
04:13:56|0.4644
04:13:57|0.4644
04:13:58|0.4644
04:13:59|0.4644
04:14:01|0.4644
04:14:02|0.46439
04:14:03|0.46457
04:14:04|0.46425
04:14:05|0.46425
04:14:06|0.46402
04:14:07|0.46402
04:14:08|0.46402
04:14:09|0.46428
04:14:10|0.46433
04:14:11|0.46433
04:14:12|0.46433
04:14:13|0.46433
04:14:14|0.46433
04:14:15|0.46433
04:14:17|0.46433
04:14:17|0.46433
04:14:18|0.46433
04:14:19|0.46433
04:14:20|0.46433
04:14:21|0.46433
04:14:22|0.46433
04:14:24|0.46433
04:14:24|0.46433
04:14:25|0.46433
04:14:26|0.46433
04:14:27|0.46433
04:14:29|0.46459
04:14:29|0.46459
04:14:30|0.46459
04:14:31|0.46459
04:14:32|0.46459
04:14:33|0.46459
04:14:34|0.46459
04:14:35|0.46459
04:14:37|0.46459
04:14:37|0.46449
04:14:38|0.46449
04:14:39|0.46449
04:14:40|0.46449
04:14:41|0.46459
04:14:42|0.46459
04:14:43|0.46459
04:14:44|0.46435
04:14:45|0.46435
04:14:47|0.46435
04:14:47|0.46435
04:14:48|0.46435
04:14:49|0.46435
04:14:50|0.46435
04:14:52|0.46435
04:14:52|0.46435
04:14:54|0.46435
04:14:54|0.46435
04:14:55|0.46435
04:14:56|0.46435
04:14:57|0.46459
04:14:58|0.46459
04:14:59|0.46459
04:15:00|0.46459
04:15:02|0.46459
04:15:03|0.46459
04:15:04|0.46459
04:15:04|0.46459
04:15:06|0.46494
04:15:07|0.46494
04:15:08|0.46494
04:15:08|0.46494
04:15:10|0.46503
04:15:11|0.46503
04:15:12|0.46503
04:15:13|0.46503
04:15:14|0.46503
04:15:15|0.46503
04:15:16|0.46503
04:15:17|0.46503
04:15:18|0.46503
04:15:19|0.46503
04:15:19|0.46503
04:15:21|0.46503
04:15:22|0.46503
04:15:23|0.46512
04:15:24|0.46503
04:15:24|0.46503
04:15:26|0.46503
04:15:27|0.46512
04:15:28|0.46512
04:15:28|0.46512
04:15:30|0.46512
04:15:31|0.46512
04:15:32|0.46512
04:15:33|0.46503
04:15:34|0.46503
04:15:35|0.46503
04:15:35|0.46506
04:15:37|0.46506
04:15:38|0.46506
04:15:39|0.46506
04:15:40|0.46506
04:15:41|0.46506
04:15:42|0.46506
04:15:43|0.46506
04:15:44|0.46506
04:15:45|0.46506
04:15:46|0.46506
04:15:47|0.46506
04:15:48|0.46505
04:15:49|0.46505
04:15:50|0.46505
04:15:51|0.46505
04:15:52|0.46506
04:15:53|0.46506
04:15:54|0.46512
04:15:55|0.46512
04:15:56|0.46512
04:15:57|0.46512
04:15:58|0.46512
04:15:59|0.46512
04:16:00|0.46512
04:16:02|0.46512
04:16:02|0.46512
04:16:04|0.46512
04:16:05|0.46512
04:16:05|0.46512
04:16:06|0.46512
04:16:08|0.46512
04:16:09|0.46512
04:16:09|0.46512
04:16:11|0.46512
04:16:12|0.46512
04:16:13|0.46512
04:16:13|0.46512
04:16:15|0.46512
04:16:16|0.46511
04:16:17|0.46511
04:16:18|0.46511
04:16:19|0.46511
04:16:20|0.46511
04:16:21|0.46511
04:16:22|0.46511
04:16:23|0.46511
04:16:24|0.46511
04:16:25|0.46511
04:16:26|0.46511
04:16:27|0.46511
04:16:28|0.46511
04:16:29|0.46511
04:16:30|0.46511
04:16:31|0.46511
04:16:32|0.46512
04:16:33|0.46512
04:16:34|0.46512
04:16:34|0.46512
04:16:36|0.46512
04:16:36|0.46512
04:16:38|0.46512
04:16:39|0.46512
04:16:40|0.46512
04:16:41|0.46512
04:16:42|0.46512
04:16:43|0.46504
04:16:44|0.46504
04:16:45|0.46504
04:16:46|0.46504
04:16:47|0.46504
04:16:48|0.46504
04:16:49|0.46511
04:16:50|0.46511
04:16:51|0.46511
04:16:52|0.46498
04:16:53|0.46498
04:16:54|0.46498
04:16:55|0.46498
04:16:56|0.46498
04:16:57|0.46511
04:16:58|0.46511
04:16:59|0.46511
04:17:00|0.46511
04:17:01|0.46511
04:17:02|0.46487
04:17:03|0.46487
04:17:04|0.46487
04:17:05|0.46487
04:17:07|0.46487
04:17:07|0.46487
04:17:08|0.46509
04:17:09|0.46509
04:17:10|0.46512
04:17:11|0.46494
04:17:12|0.46494
04:17:13|0.46494
04:17:14|0.46484
04:17:15|0.46484
04:17:16|0.46484
04:17:17|0.46484
04:17:18|0.46484
04:17:19|0.46484
04:17:20|0.46484
04:17:21|0.46484
04:17:22|0.46484
04:17:24|0.46484
04:17:24|0.46484
04:17:25|0.46484
04:17:26|0.46484
04:17:28|0.46484
04:17:29|0.46484
04:17:30|0.46484
04:17:31|0.46484
04:17:31|0.46484
04:17:33|0.46484
04:17:34|0.46483
04:17:35|0.46483
04:17:36|0.46484
04:17:37|0.46476
04:17:38|0.46476
04:17:39|0.46476
04:17:40|0.46476
04:17:41|0.46475
04:17:42|0.46475
04:17:43|0.46475
04:17:44|0.46475
04:17:45|0.46475
04:17:46|0.46475
04:17:47|0.46475
04:17:48|0.46475
04:17:49|0.46475
04:17:50|0.46475
04:17:51|0.46475
04:17:52|0.46475
04:17:53|0.46475
04:17:54|0.46475
04:17:55|0.46475
04:17:56|0.46475
04:17:57|0.46475
04:17:58|0.46476
04:17:59|0.46476
04:18:00|0.46483
04:18:01|0.46483
04:18:02|0.46483
04:18:03|0.46483
04:18:04|0.46483
04:18:05|0.46483
04:18:06|0.46483
04:18:08|0.46483
04:18:09|0.46483
04:18:10|0.46483
04:18:11|0.46483
04:18:12|0.46483
04:18:13|0.46483
04:18:15|0.46483
04:18:15|0.46483
04:18:16|0.46483
04:18:17|0.46483
04:18:18|0.46483
04:18:19|0.46483
04:18:20|0.46483
04:18:22|0.46483
04:18:22|0.46483
04:18:23|0.46483
04:18:24|0.46483
04:18:25|0.46483
04:18:26|0.46483
04:18:27|0.46483
04:18:28|0.46483
04:18:29|0.46483
04:18:30|0.46482
04:18:31|0.46482
04:18:32|0.46482
04:18:33|0.46482
04:18:35|0.46482
04:18:35|0.46482
04:18:36|0.46482
04:18:38|0.46482
04:18:39|0.46482
04:18:39|0.46482
04:18:41|0.46482
04:18:41|0.46482
04:18:42|0.46484
04:18:44|0.46484
04:18:45|0.46484
04:18:45|0.46484
04:18:46|0.46483
04:18:47|0.46483
04:18:48|0.46476
04:18:50|0.46476
04:18:50|0.46476
04:18:52|0.46476
04:18:52|0.46463
04:18:53|0.46463
04:18:54|0.46463
04:18:55|0.46463
04:18:56|0.46463
04:18:57|0.46463
04:18:59|0.46463
04:18:59|0.46483
04:19:01|0.46494
04:19:01|0.46494
04:19:03|0.46494
04:19:04|0.46494
04:19:06|0.46494
04:19:06|0.46494
04:19:07|0.46494
04:19:08|0.46494
04:19:09|0.46494
04:19:10|0.46494
04:19:11|0.46494
04:19:13|0.46494
04:19:14|0.46494
04:19:15|0.46494
04:19:16|0.46494
04:19:16|0.46494
04:19:18|0.46494
04:19:19|0.46494
04:19:20|0.46494
04:19:20|0.46494
04:19:22|0.46493
04:19:23|0.46493
04:19:24|0.46493
04:19:25|0.46493
04:19:26|0.465
04:19:27|0.4646
04:19:28|0.4646
04:19:29|0.4646
04:19:30|0.4646
04:19:31|0.46486
04:19:32|0.46491
04:19:33|0.46491
04:19:34|0.46491
04:19:35|0.46491
04:19:36|0.46491
04:19:37|0.46484
04:19:38|0.46484
04:19:39|0.46484
04:19:40|0.46484
04:19:41|0.46484
04:19:42|0.46484
04:19:43|0.46484
04:19:44|0.46484
04:19:45|0.46484
04:19:46|0.46494
04:19:47|0.46494
04:19:48|0.46494
04:19:49|0.46494
04:19:50|0.46494
04:19:51|0.46494
04:19:52|0.46494
04:19:53|0.46494
04:19:54|0.46494
04:19:55|0.46499
04:19:56|0.46499
04:19:57|0.46499
04:19:58|0.46499
04:19:59|0.46499
04:20:00|0.46499
04:20:01|0.46499
04:20:02|0.46499
04:20:03|0.46504
04:20:04|0.46504
04:20:06|0.46504
04:20:07|0.46512
04:20:08|0.46512
04:20:09|0.46512
04:20:10|0.46512
04:20:11|0.46512
04:20:12|0.46512
04:20:13|0.46527
04:20:14|0.46541
04:20:15|0.46541
04:20:16|0.46541
04:20:17|0.46541
04:20:18|0.46541
04:20:19|0.46541
04:20:20|0.46541
04:20:21|0.46541
04:20:22|0.46545
04:20:23|0.4653
04:20:24|0.4652
04:20:25|0.4652
04:20:26|0.4652
04:20:27|0.46485
04:20:28|0.46485
04:20:29|0.46485
04:20:30|0.46485
04:20:31|0.46505
04:20:32|0.46484
04:20:33|0.46504
04:20:34|0.46504
04:20:35|0.46504
04:20:36|0.46504
04:20:38|0.46498
04:20:38|0.46498
04:20:39|0.46498
04:20:40|0.46499
04:20:41|0.46499
04:20:42|0.46499
04:20:43|0.46499
04:20:44|0.46514
04:20:45|0.46514
04:20:47|0.46514
04:20:47|0.46514
04:20:49|0.46514
04:20:49|0.46514
04:20:50|0.46514
04:20:51|0.46514
04:20:52|0.46514
04:20:53|0.46514
04:20:54|0.46514
04:20:55|0.46514
04:20:56|0.46514
04:20:57|0.46514
04:20:58|0.46514
04:21:00|0.46514
04:21:01|0.46514
04:21:01|0.46514
04:21:03|0.4651
04:21:04|0.46522
04:21:05|0.46522
04:21:06|0.46522
04:21:07|0.46522
04:21:09|0.46522
04:21:09|0.46522
04:21:11|0.46522
04:21:12|0.46522
04:21:13|0.46522
04:21:14|0.46552
04:21:15|0.46555
04:21:17|0.46555
04:21:17|0.46555
04:21:18|0.46555
04:21:19|0.46555
04:21:20|0.46555
04:21:22|0.46555
04:21:22|0.46555
04:21:23|0.46555
04:21:24|0.46555
04:21:25|0.4656
04:21:26|0.46556
04:21:27|0.46556
04:21:28|0.46556
04:21:29|0.46556
04:21:30|0.4656
04:21:31|0.46564
04:21:32|0.466
04:21:33|0.46603
04:21:34|0.46647
04:21:35|0.46647
04:21:36|0.46634
04:21:37|0.46634
04:21:38|0.46634
04:21:39|0.46618
04:21:40|0.46618
04:21:41|0.46618
04:21:42|0.46618
04:21:43|0.46618
04:21:44|0.46618
04:21:45|0.46618
04:21:47|0.46618
04:21:48|0.46629
04:21:48|0.46629
04:21:49|0.46629
04:21:50|0.46629
04:21:51|0.46629
04:21:52|0.46629
04:21:54|0.46629
04:21:55|0.46629
04:21:55|0.46585
04:21:56|0.46585
04:21:57|0.46585
04:21:58|0.46585
04:21:59|0.46585
04:22:00|0.46585
04:22:02|0.46585
04:22:03|0.46576
04:22:04|0.46549
04:22:05|0.46549
04:22:06|0.46549
04:22:07|0.46549
04:22:08|0.46549
04:22:09|0.46549
04:22:10|0.46549
04:22:11|0.46538
04:22:12|0.46538
04:22:14|0.46521
04:22:14|0.46521
04:22:15|0.46521
04:22:17|0.46521
04:22:17|0.46521
04:22:18|0.46521
04:22:19|0.46521
04:22:20|0.46521
04:22:22|0.46521
04:22:22|0.46546
04:22:23|0.46546
04:22:24|0.46546
04:22:25|0.46546
04:22:27|0.46546
04:22:27|0.46546
04:22:28|0.46546
04:22:29|0.46546
04:22:30|0.46546
04:22:32|0.46556
04:22:32|0.46556
04:22:34|0.46556
04:22:34|0.46556
04:22:35|0.46556
04:22:37|0.46556
04:22:38|0.46556
04:22:38|0.46556
04:22:39|0.46556
04:22:40|0.46556
04:22:41|0.46544
04:22:42|0.4655
04:22:43|0.4655
04:22:44|0.4655
04:22:45|0.4655
04:22:46|0.4655
04:22:48|0.46536
04:22:49|0.46536
04:22:49|0.46536
04:22:50|0.46536
04:22:52|0.46532
04:22:52|0.46532
04:22:53|0.4653
04:22:54|0.4653
04:22:55|0.4653
04:22:56|0.4653
04:22:57|0.4653
04:22:58|0.4653
04:22:59|0.4653
04:23:00|0.4653
04:23:01|0.46525
04:23:02|0.46531
04:23:04|0.46537
04:23:05|0.46537
04:23:05|0.46537
04:23:07|0.46537
04:23:08|0.46537
04:23:10|0.46537
04:23:11|0.46537
04:23:11|0.46537
04:23:12|0.46492
04:23:13|0.46492
04:23:14|0.46492
04:23:15|0.46492
04:23:17|0.46492
04:23:17|0.46492
04:23:18|0.46492
04:23:19|0.46492
04:23:21|0.46492
04:23:22|0.46492
04:23:22|0.46492
04:23:23|0.46492
04:23:24|0.46492
04:23:26|0.46492
04:23:27|0.46492
04:23:28|0.46492
04:23:29|0.46492
04:23:30|0.46492
04:23:31|0.46492
04:23:32|0.4652
04:23:32|0.4652
04:23:34|0.4652
04:23:35|0.4652
04:23:36|0.4652
04:23:37|0.46521
04:23:38|0.46521
04:23:39|0.46521
04:23:39|0.46521
04:23:41|0.46521
04:23:41|0.46521
04:23:43|0.46521
04:23:44|0.46521
04:23:44|0.46521
04:23:46|0.46534
04:23:47|0.46534
04:23:48|0.46534
04:23:49|0.46534
04:23:50|0.46521
04:23:50|0.46521
04:23:52|0.46521
04:23:52|0.46521
04:23:53|0.46534
04:23:54|0.46534
04:23:56|0.46534
04:23:57|0.46534
04:23:58|0.46534
04:23:59|0.46534
04:24:00|0.46534
04:24:01|0.46534
04:24:02|0.46534
04:24:03|0.46534
04:24:03|0.46534
04:24:05|0.46534
04:24:06|0.46534
04:24:06|0.46534
04:24:08|0.46534
04:24:09|0.46534
04:24:11|0.46535
04:24:11|0.46551
04:24:12|0.46551
04:24:13|0.46551
04:24:15|0.46551
04:24:15|0.46551
04:24:16|0.46551
04:24:17|0.46551
04:24:18|0.46551
04:24:20|0.46551
04:24:20|0.46551
04:24:21|0.46551
04:24:22|0.46551
04:24:23|0.46551
04:24:25|0.46551
04:24:25|0.46551
04:24:26|0.46551
04:24:27|0.46551
04:24:28|0.46551
04:24:29|0.46551
04:24:31|0.46551
04:24:31|0.46551
04:24:32|0.46551
04:24:33|0.46551
04:24:35|0.46551
04:24:35|0.46551
04:24:36|0.46551
04:24:38|0.46549
04:24:38|0.46549
04:24:39|0.46549
04:24:40|0.46549
04:24:42|0.46549
04:24:42|0.46549
04:24:43|0.46549
04:24:45|0.46552
04:24:45|0.46552
04:24:47|0.46552
04:24:48|0.46552
04:24:48|0.46552
04:24:49|0.46552
04:24:50|0.46552
04:24:52|0.46552
04:24:52|0.46552
04:24:54|0.46552
04:24:55|0.46552
04:24:56|0.46552
04:24:57|0.46552
04:24:57|0.46552
04:24:59|0.46552
04:25:00|0.46552
04:25:01|0.46552
04:25:01|0.46552
04:25:03|0.46549
04:25:04|0.46549
04:25:05|0.46549
04:25:06|0.46549
04:25:07|0.46549
04:25:08|0.46549
04:25:09|0.46549
04:25:10|0.46549
04:25:11|0.46549
04:25:13|0.46549
04:25:14|0.46549
04:25:14|0.46549
04:25:16|0.46549
04:25:17|0.46549
04:25:18|0.46549
04:25:19|0.46549
04:25:19|0.46549
04:25:21|0.46549
04:25:22|0.46549
04:25:23|0.46549
04:25:23|0.46549
04:25:25|0.46549
04:25:26|0.46549
04:25:26|0.46556
04:25:28|0.46556
04:25:28|0.46556
04:25:30|0.46556
04:25:30|0.46556
04:25:32|0.46556
04:25:33|0.46556
04:25:33|0.46544
04:25:34|0.46544
04:25:36|0.46544
04:25:36|0.46544
04:25:37|0.46544
04:25:38|0.46517
04:25:39|0.46517
04:25:41|0.46517
04:25:41|0.46517
04:25:42|0.46517
04:25:43|0.46517
04:25:44|0.46517
04:25:45|0.46517
04:25:47|0.46517
04:25:47|0.46517
04:25:48|0.46517
04:25:49|0.46517
04:25:50|0.46542
04:25:52|0.46549
04:25:52|0.46549
04:25:53|0.46549
04:25:54|0.46548
04:25:55|0.46548
04:25:57|0.46548
04:25:57|0.46548
04:25:58|0.46548
04:25:59|0.46548
04:26:00|0.46548
04:26:02|0.46556
04:26:03|0.46556
04:26:04|0.46556
04:26:05|0.46556
04:26:05|0.46556
04:26:06|0.46556
04:26:07|0.46556
04:26:09|0.46556
04:26:09|0.46556
04:26:11|0.46556
04:26:13|0.46556
04:26:14|0.46556
04:26:15|0.46556
04:26:16|0.46556
04:26:17|0.46556
04:26:18|0.46556
04:26:19|0.46561
04:26:20|0.46561
04:26:21|0.46561
04:26:22|0.46561
04:26:23|0.46561
04:26:24|0.46561
04:26:25|0.46561
04:26:26|0.46561
04:26:27|0.46561
04:26:28|0.46561
04:26:29|0.46556
04:26:30|0.46556
04:26:31|0.46565
04:26:32|0.46565
04:26:33|0.46565
04:26:34|0.46565
04:26:35|0.46565
04:26:36|0.46565
04:26:37|0.46579
04:26:38|0.46579
04:26:39|0.46579
04:26:40|0.46579
04:26:41|0.46587
04:26:42|0.46587
04:26:43|0.4658
04:26:44|0.4658
04:26:45|0.4658
04:26:46|0.4658
04:26:47|0.46579
04:26:48|0.46579
04:26:49|0.46579
04:26:50|0.46579
04:26:51|0.46579
04:26:52|0.46579
04:26:53|0.46561
04:26:54|0.46561
04:26:56|0.46561
04:26:56|0.46561
04:26:58|0.46561
04:26:58|0.46561
04:26:59|0.46561
04:27:01|0.46561
04:27:01|0.46561
04:27:02|0.46561
04:27:04|0.46561
04:27:04|0.46561
04:27:05|0.46561
04:27:06|0.46561
04:27:07|0.46561
04:27:08|0.46561
04:27:09|0.46561
04:27:10|0.46561
04:27:12|0.46561
04:27:13|0.46561
04:27:14|0.46574
04:27:16|0.46574
04:27:16|0.46574
04:27:17|0.46574
04:27:18|0.46574
04:27:19|0.46574
04:27:20|0.46574
04:27:21|0.46574
04:27:23|0.46574
04:27:24|0.46587
04:27:25|0.46587
04:27:26|0.46587
04:27:26|0.46587
04:27:28|0.46587
04:27:28|0.46587
04:27:29|0.46587
04:27:30|0.46586
04:27:32|0.46586
04:27:33|0.46586
04:27:33|0.46586
04:27:34|0.46586
04:27:36|0.46585
04:27:37|0.46585
04:27:37|0.46585
04:27:39|0.46585
04:27:40|0.46585
04:27:41|0.46585
04:27:41|0.46585
04:27:42|0.46585
04:27:43|0.46585
04:27:44|0.46585
04:27:45|0.46585
04:27:46|0.46586
04:27:47|0.46586
04:27:49|0.46586
04:27:49|0.46586
04:27:51|0.46586
04:27:51|0.46586
04:27:53|0.46586
04:27:53|0.46586
04:27:54|0.46586
04:27:55|0.46586
04:27:56|0.46586
04:27:57|0.46586
04:27:59|0.46586
04:27:59|0.46586
04:28:01|0.46586
04:28:01|0.46586
04:28:03|0.46586
04:28:03|0.46586
04:28:04|0.46586
04:28:05|0.46586
04:28:06|0.46586
04:28:07|0.46586
04:28:08|0.46586
04:28:10|0.46586
04:28:10|0.46586
04:28:11|0.46586
04:28:13|0.46586
04:28:15|0.46586
04:28:16|0.46586
04:28:16|0.46586
04:28:18|0.46584
04:28:19|0.46584
04:28:20|0.46584
04:28:21|0.46586
04:28:22|0.4659
04:28:23|0.46586
04:28:24|0.46586
04:28:25|0.46586
04:28:27|0.46586
04:28:27|0.46586
04:28:28|0.46586
04:28:29|0.46586
04:28:31|0.46586
04:28:31|0.46586
04:28:33|0.46586
04:28:33|0.46586
04:28:35|0.46586
04:28:36|0.46586
04:28:36|0.46586
04:28:38|0.46586
04:28:38|0.46586
04:28:39|0.46586
04:28:40|0.46586
04:28:42|0.46586
04:28:43|0.46563
04:28:43|0.46563
04:28:45|0.46563
04:28:45|0.46563
04:28:46|0.46563
04:28:47|0.46563
04:28:48|0.46563
04:28:49|0.46563
04:28:50|0.46563
04:28:52|0.46563
04:28:53|0.46563
04:28:54|0.46563
04:28:54|0.46563
04:28:56|0.46563
04:28:57|0.46563
04:28:57|0.46564
04:28:58|0.46564
04:29:00|0.46564
04:29:01|0.46564
04:29:01|0.46564
04:29:03|0.46564
04:29:04|0.46564
04:29:05|0.46564
04:29:05|0.46564
04:29:06|0.46564
04:29:08|0.46564
04:29:08|0.46564
04:29:10|0.46564
04:29:10|0.46562
04:29:11|0.46561
04:29:13|0.46561
04:29:14|0.46561
04:29:16|0.46561
04:29:17|0.46569
04:29:18|0.46569
04:29:19|0.46569
04:29:20|0.46578
04:29:20|0.46578
04:29:22|0.46578
04:29:23|0.46586
04:29:23|0.46586
04:29:25|0.46586
04:29:26|0.46586
04:29:27|0.46586
04:29:28|0.466
04:29:29|0.466
04:29:30|0.466
04:29:31|0.466
04:29:32|0.466
04:29:33|0.466
04:29:34|0.466
04:29:35|0.466
04:29:36|0.466
04:29:37|0.466
04:29:38|0.466
04:29:38|0.466
04:29:40|0.466
04:29:41|0.466
04:29:42|0.466
04:29:43|0.466
04:29:44|0.466
04:29:45|0.466
04:29:46|0.46595
04:29:47|0.46595
04:29:48|0.46595
04:29:49|0.46595
04:29:50|0.46595
04:29:51|0.46595
04:29:52|0.46595
04:29:53|0.46567
04:29:54|0.46567
04:29:55|0.46567
04:29:56|0.46567
04:29:57|0.46567
04:29:58|0.46567
04:29:59|0.46567
04:30:00|0.46567
04:30:01|0.46567
04:30:02|0.4657
04:30:03|0.4657
04:30:05|0.46567
04:30:05|0.46567
04:30:06|0.46567
04:30:07|0.46567
04:30:08|0.46567
04:30:09|0.46567
04:30:10|0.46567
04:30:11|0.46567
04:30:12|0.46567
04:30:13|0.46567
04:30:15|0.46567
04:30:16|0.46567
04:30:17|0.46567
04:30:18|0.46579
04:30:19|0.46579
04:30:20|0.46579
04:30:21|0.46579
04:30:23|0.46579
04:30:24|0.46579
04:30:25|0.46579
04:30:26|0.466
04:30:27|0.466
04:30:28|0.466
04:30:29|0.466
04:30:30|0.466
04:30:31|0.466
04:30:32|0.466
04:30:33|0.466
04:30:34|0.466
04:30:34|0.466
04:30:36|0.466
04:30:37|0.466
04:30:38|0.466
04:30:39|0.466
04:30:40|0.46645
04:30:41|0.46645
04:30:42|0.46645
04:30:43|0.46645
04:30:44|0.46645
04:30:45|0.46645
04:30:45|0.46645
04:30:47|0.46645
04:30:48|0.46645
04:30:49|0.46645
04:30:50|0.46645
04:30:51|0.46645
04:30:52|0.46645
04:30:53|0.46645
04:30:54|0.46645
04:30:55|0.46645
04:30:56|0.46645
04:30:57|0.46645
04:30:58|0.46645
04:30:59|0.46645
04:31:00|0.46645
04:31:02|0.46645
04:31:02|0.46645
04:31:03|0.46645
04:31:04|0.46645
04:31:05|0.46645
04:31:06|0.46647
04:31:07|0.46647
04:31:08|0.46645
04:31:09|0.46645
04:31:10|0.46645
04:31:11|0.46644
04:31:12|0.46644
04:31:14|0.46644
04:31:14|0.46644
04:31:16|0.46644
04:31:17|0.46644
04:31:19|0.46644
04:31:20|0.46644
04:31:21|0.46644
04:31:22|0.46644
04:31:23|0.46644
04:31:24|0.46644
04:31:25|0.46644
04:31:26|0.46635
04:31:27|0.46635
04:31:28|0.46635
04:31:28|0.46635
04:31:30|0.46635
04:31:31|0.46635
04:31:32|0.46646
04:31:33|0.46669
04:31:34|0.4668
04:31:34|0.4668
04:31:36|0.4668
04:31:36|0.4668
04:31:38|0.4668
04:31:39|0.4668
04:31:40|0.4668
04:31:41|0.4668
04:31:42|0.4668
04:31:43|0.4668
04:31:44|0.4668
04:31:45|0.4668
04:31:46|0.46706
04:31:47|0.46706
04:31:48|0.46706
04:31:49|0.46706
04:31:50|0.46705
04:31:50|0.46705
04:31:52|0.46705
04:31:53|0.46705
04:31:53|0.46705
04:31:55|0.46706
04:31:56|0.46706
04:31:57|0.46715
04:31:57|0.46715
04:31:58|0.46715
04:32:00|0.46715
04:32:00|0.46715
04:32:02|0.46715
04:32:03|0.467
04:32:03|0.467
04:32:05|0.467
04:32:06|0.467
04:32:06|0.46684
04:32:08|0.46684
04:32:08|0.46684
04:32:10|0.46684
04:32:11|0.46684
04:32:12|0.46684
04:32:13|0.46679
04:32:13|0.46655
04:32:15|0.46655
04:32:16|0.46655
04:32:17|0.46655
04:32:18|0.46655
04:32:20|0.46655
04:32:20|0.46655
04:32:21|0.46655
04:32:22|0.46655
04:32:23|0.46655
04:32:24|0.46655
04:32:25|0.46655
04:32:26|0.46655
04:32:28|0.46655
04:32:29|0.46655
04:32:30|0.46655
04:32:31|0.46655
04:32:32|0.46655
04:32:33|0.46655
04:32:34|0.46655
04:32:35|0.46655
04:32:36|0.46655
04:32:37|0.46655
04:32:38|0.46655
04:32:39|0.46655
04:32:40|0.46655
04:32:42|0.46665
04:32:42|0.46665
04:32:43|0.46665
04:32:44|0.46665
04:32:45|0.46665
04:32:46|0.46665
04:32:47|0.46665
04:32:48|0.46651
04:32:49|0.46651
04:32:50|0.46645
04:32:51|0.46645
04:32:52|0.46645
04:32:53|0.46645
04:32:54|0.46645
04:32:55|0.46645
04:32:57|0.46645
04:32:57|0.46645
04:32:59|0.4665
04:32:59|0.4665
04:33:00|0.4665
04:33:02|0.4665
04:33:03|0.4665
04:33:03|0.4665
04:33:05|0.4665
04:33:05|0.4665
04:33:06|0.4665
04:33:08|0.4665
04:33:08|0.4665
04:33:10|0.4665
04:33:11|0.46636
04:33:11|0.46636
04:33:12|0.46636
04:33:13|0.46636
04:33:15|0.46636
04:33:15|0.46645
04:33:16|0.46594
04:33:18|0.46705
04:33:19|0.46705
04:33:20|0.46705
04:33:21|0.46705
04:33:22|0.46705
04:33:23|0.46705
04:33:25|0.46705
04:33:25|0.46652
04:33:27|0.46652
04:33:28|0.46652
04:33:29|0.46645
04:33:30|0.46645
04:33:31|0.46645
04:33:32|0.46648
04:33:34|0.46648
04:33:34|0.46648
04:33:35|0.46648
04:33:36|0.46648
04:33:37|0.46648
04:33:38|0.46648
04:33:39|0.46628
04:33:41|0.46628
04:33:41|0.46628
04:33:42|0.46628
04:33:44|0.46628
04:33:45|0.46628
04:33:45|0.46624
04:33:46|0.46631
04:33:48|0.46631
04:33:49|0.46631
04:33:49|0.46642
04:33:51|0.46642
04:33:52|0.46642
04:33:53|0.46658
04:33:54|0.46658
04:33:55|0.46658
04:33:56|0.46615
04:33:57|0.46615
04:33:58|0.46615
04:33:59|0.46615
04:33:59|0.46615
04:34:01|0.46615
04:34:02|0.46615
04:34:03|0.46615
04:34:03|0.46647
04:34:05|0.46647
04:34:06|0.46647
04:34:07|0.46647
04:34:08|0.46647
04:34:09|0.46647
04:34:10|0.46647
04:34:11|0.46647
04:34:12|0.46647
04:34:13|0.46647
04:34:13|0.46647
04:34:14|0.46647
04:34:16|0.46647
04:34:16|0.46647
04:34:18|0.46647
04:34:19|0.46647
04:34:21|0.46647
04:34:22|0.46647
04:34:23|0.46647
04:34:24|0.46647
04:34:25|0.46647
04:34:26|0.46647
04:34:27|0.46647
04:34:28|0.46647
04:34:29|0.46647
04:34:30|0.46647
04:34:31|0.46647
04:34:32|0.46647
04:34:33|0.46647
04:34:34|0.46647
04:34:35|0.46647
04:34:36|0.46647
04:34:37|0.46647
04:34:38|0.46647
04:34:39|0.46647
04:34:40|0.46647
04:34:41|0.46647
04:34:42|0.46647
04:34:43|0.46647
04:34:44|0.46647
04:34:45|0.4664
04:34:46|0.4664
04:34:47|0.4664
04:34:48|0.4664
04:34:49|0.4664
04:34:50|0.4664
04:34:51|0.4664
04:34:52|0.4664
04:34:53|0.4664
04:34:55|0.4664
04:34:55|0.4664
04:34:56|0.46626
04:34:57|0.46626
04:34:58|0.46626
04:34:59|0.46626
04:35:00|0.46626
04:35:01|0.46626
04:35:02|0.46634
04:35:03|0.46634
04:35:04|0.46634
04:35:05|0.46634
04:35:06|0.46634
04:35:07|0.46634
04:35:08|0.46634
04:35:09|0.46634
04:35:10|0.46634
04:35:11|0.46634
04:35:12|0.46634
04:35:13|0.46634
04:35:14|0.46634
04:35:15|0.46622
04:35:16|0.46622
04:35:17|0.46622
04:35:18|0.46622
04:35:20|0.46622
04:35:21|0.46622
04:35:22|0.46622
04:35:23|0.46622
04:35:24|0.46617
04:35:25|0.46617
04:35:27|0.46617
04:35:27|0.46617
04:35:28|0.46617
04:35:29|0.46626
04:35:30|0.46626
04:35:31|0.46626
04:35:32|0.46626
04:35:33|0.46626
04:35:34|0.46626
04:35:35|0.46626
04:35:36|0.46664
04:35:37|0.46664
04:35:38|0.46664
04:35:39|0.46664
04:35:40|0.46664
04:35:41|0.46664
04:35:42|0.46664
04:35:44|0.4667
04:35:45|0.4667
04:35:46|0.4667
04:35:47|0.4667
04:35:48|0.46678
04:35:49|0.4666
04:35:50|0.4666
04:35:51|0.4666
04:35:52|0.4666
04:35:53|0.4666
04:35:54|0.4666
04:35:55|0.4666
04:35:56|0.46677
04:35:57|0.46677
04:35:57|0.46677
04:35:58|0.46677
04:36:00|0.46677
04:36:01|0.4665
04:36:02|0.4665
04:36:02|0.4665
04:36:04|0.4665
04:36:05|0.46664
04:36:06|0.46664
04:36:07|0.46664
04:36:08|0.46664
04:36:09|0.46664
04:36:10|0.46664
04:36:10|0.46664
04:36:11|0.4665
04:36:13|0.46641
04:36:14|0.46641
04:36:14|0.46641
04:36:16|0.46641
04:36:17|0.46641
04:36:17|0.46728
04:36:18|0.46736
04:36:19|0.46736
04:36:21|0.46743
04:36:22|0.46743
04:36:23|0.46743
04:36:24|0.46743
04:36:25|0.46744
04:36:26|0.46731
04:36:28|0.46731
04:36:28|0.46731
04:36:29|0.46755
04:36:30|0.46755
04:36:31|0.46755
04:36:33|0.46755
04:36:33|0.46755
04:36:34|0.46754
04:36:35|0.46754
04:36:36|0.46754
04:36:38|0.46754
04:36:38|0.46754
04:36:39|0.46754
04:36:40|0.46728
04:36:41|0.46728
04:36:42|0.46728
04:36:43|0.46728
04:36:44|0.46765
04:36:45|0.46765
04:36:46|0.46765
04:36:47|0.46765
04:36:49|0.46765
04:36:49|0.46765
04:36:50|0.4677
04:36:51|0.46747
04:36:52|0.46747
04:36:53|0.46747
04:36:54|0.46747
04:36:55|0.4682
04:36:56|0.4682
04:36:57|0.46828
04:36:59|0.46828
04:36:59|0.46828
04:37:00|0.46828
04:37:01|0.46828
04:37:02|0.46828
04:37:04|0.46825
04:37:05|0.46808
04:37:05|0.46808
04:37:07|0.46784
04:37:08|0.46784
04:37:09|0.46784
04:37:09|0.46784
04:37:11|0.46784
04:37:11|0.46784
04:37:12|0.46784
04:37:14|0.46784
04:37:15|0.46784
04:37:16|0.46784
04:37:16|0.46784
04:37:18|0.46784
04:37:19|0.46784
04:37:20|0.46784
04:37:21|0.46784
04:37:23|0.46784
04:37:24|0.46784
04:37:25|0.46784
04:37:25|0.46756
04:37:26|0.46756
04:37:28|0.46756
04:37:29|0.46756
04:37:30|0.46756
04:37:31|0.46756
04:37:32|0.46756
04:37:33|0.46756
04:37:33|0.46778
04:37:34|0.46778
04:37:36|0.46778
04:37:37|0.46778
04:37:38|0.46778
04:37:39|0.46778
04:37:40|0.46778
04:37:41|0.46778
04:37:42|0.46778
04:37:43|0.46778
04:37:44|0.46778
04:37:45|0.46778
04:37:46|0.46778
04:37:47|0.46778
04:37:47|0.46778
04:37:49|0.46778
04:37:50|0.46778
04:37:51|0.46778
04:37:52|0.46778
04:37:53|0.46778
04:37:54|0.46778
04:37:55|0.46778
04:37:56|0.46778
04:37:57|0.46778
04:37:58|0.46778
04:37:59|0.4676
04:38:00|0.4676
04:38:01|0.46718
04:38:02|0.46718
04:38:02|0.4671
04:38:04|0.4671
04:38:05|0.4671
04:38:06|0.4671
04:38:06|0.4693
04:38:08|0.46909
04:38:09|0.46909
04:38:10|0.46905
04:38:11|0.46905
04:38:12|0.46905
04:38:13|0.46905
04:38:14|0.46905
04:38:15|0.46905
04:38:16|0.46905
04:38:17|0.46905
04:38:18|0.46905
04:38:19|0.46921
04:38:20|0.4693
04:38:21|0.4693
04:38:22|0.46921
04:38:23|0.46921
04:38:25|0.46918
04:38:25|0.46918
04:38:26|0.46918
04:38:27|0.46917
04:38:29|0.46917
04:38:29|0.4693
04:38:30|0.4693
04:38:31|0.46932
04:38:32|0.46932
04:38:34|0.46963
04:38:35|0.46959
04:38:36|0.46959
04:38:37|0.46959
04:38:37|0.46959
04:38:39|0.46959
04:38:39|0.46959
04:38:41|0.46959
04:38:42|0.46954
04:38:42|0.46954
04:38:43|0.46922
04:38:44|0.46952
04:38:45|0.46955
04:38:46|0.46967
04:38:47|0.47
04:38:49|0.47
04:38:50|0.47
04:38:51|0.46969
04:38:51|0.46969
04:38:53|0.46969
04:38:54|0.46988
04:38:55|0.46988
04:38:56|0.46988
04:38:57|0.46988
04:38:58|0.46966
04:38:59|0.46966
04:39:00|0.46966
04:39:01|0.46966
04:39:02|0.46966
04:39:03|0.46972
04:39:04|0.46957
04:39:05|0.46957
04:39:06|0.46957
04:39:07|0.46957
04:39:08|0.46957
04:39:09|0.46957
04:39:10|0.46957
04:39:11|0.46928
04:39:12|0.46928
04:39:13|0.46934
04:39:14|0.46934
04:39:15|0.46934
04:39:16|0.46934
04:39:17|0.46891
04:39:18|0.46891
04:39:19|0.46894
04:39:20|0.46894
04:39:21|0.46894
04:39:22|0.46894
04:39:23|0.46894
04:39:24|0.46866
04:39:26|0.46866
04:39:26|0.46855
04:39:28|0.46822
04:39:29|0.46822
04:39:30|0.46817
04:39:31|0.46817
04:39:32|0.46817
04:39:32|0.46817
04:39:34|0.46817
04:39:35|0.46817
04:39:36|0.46817
04:39:37|0.46817
04:39:38|0.46809
04:39:39|0.46809
04:39:40|0.46809
04:39:41|0.46809
04:39:42|0.46809
04:39:43|0.46809
04:39:44|0.46809
04:39:45|0.46809
04:39:46|0.46809
04:39:47|0.468
04:39:48|0.468
04:39:49|0.468
04:39:50|0.468
04:39:51|0.468
04:39:52|0.468
04:39:53|0.468
04:39:54|0.468
04:39:55|0.468
04:39:56|0.468
04:39:57|0.468
04:39:58|0.468
04:39:59|0.468
04:40:00|0.468
04:40:01|0.46819
04:40:02|0.46819
04:40:03|0.46819
04:40:05|0.46819
04:40:05|0.46819
04:40:06|0.46819
04:40:07|0.46819
04:40:08|0.46819
04:40:09|0.46819
04:40:10|0.46819
04:40:12|0.46819
04:40:12|0.46823
04:40:13|0.46823
04:40:14|0.46823
04:40:15|0.46823
04:40:17|0.46823
04:40:17|0.46823
04:40:18|0.46806
04:40:19|0.46806
04:40:20|0.46806
04:40:22|0.46806
04:40:22|0.46806
04:40:23|0.46806
04:40:25|0.46806
04:40:26|0.46806
04:40:28|0.46806
04:40:28|0.46806
04:40:29|0.468
04:40:30|0.468
04:40:32|0.468
04:40:32|0.46788
04:40:33|0.46788
04:40:34|0.46788
04:40:35|0.46818
04:40:36|0.46818
04:40:37|0.46818
04:40:38|0.46818
04:40:39|0.46818
04:40:40|0.46818
04:40:41|0.46818
04:40:42|0.46818
04:40:43|0.46818
04:40:44|0.46818
04:40:46|0.46787
04:40:46|0.46787
04:40:48|0.46787
04:40:48|0.46787
04:40:49|0.46787
04:40:50|0.46788
04:40:52|0.46788
04:40:53|0.46788
04:40:54|0.46788
04:40:54|0.46788
04:40:56|0.46788
04:40:57|0.46788
04:40:58|0.46787
04:40:59|0.46787
04:41:00|0.46787
04:41:01|0.46787
04:41:01|0.46787
04:41:03|0.46813
04:41:03|0.46813
04:41:04|0.46743
04:41:05|0.46779
04:41:06|0.46779
04:41:08|0.46779
04:41:08|0.46779
04:41:09|0.46779
04:41:10|0.46779
04:41:11|0.46779
04:41:12|0.46779
04:41:13|0.46779
04:41:14|0.46779
04:41:16|0.46779
04:41:17|0.46779
04:41:17|0.46779
04:41:19|0.46779
04:41:19|0.46779
04:41:20|0.46779
04:41:21|0.46779
04:41:22|0.46779
04:41:23|0.46779
04:41:24|0.46779
04:41:25|0.46779
04:41:27|0.46779
04:41:28|0.46779
04:41:30|0.46779
04:41:30|0.46779
04:41:31|0.46779
04:41:33|0.46779
04:41:34|0.46779
04:41:35|0.46779
04:41:36|0.46779
04:41:37|0.46779
04:41:38|0.46779
04:41:38|0.46779
04:41:39|0.46779
04:41:41|0.46779
04:41:41|0.46779
04:41:43|0.46779
04:41:44|0.46779
04:41:45|0.46779
04:41:46|0.46779
04:41:47|0.46779
04:41:48|0.46779
04:41:49|0.46759
04:41:50|0.46759
04:41:51|0.46759
04:41:52|0.46759
04:41:52|0.46759
04:41:54|0.46759
04:41:55|0.46763
04:41:55|0.46763
04:41:57|0.46763
04:41:58|0.46763
04:41:59|0.46763
04:42:00|0.46779
04:42:01|0.46779
04:42:02|0.46779
04:42:03|0.46779
04:42:04|0.46779
04:42:04|0.46765
04:42:06|0.46765
04:42:07|0.46765
04:42:08|0.46765
04:42:09|0.46765
04:42:10|0.46765
04:42:11|0.46765
04:42:11|0.46765
04:42:12|0.46765
04:42:14|0.46765
04:42:15|0.46765
04:42:15|0.46765
04:42:17|0.46765
04:42:17|0.46765
04:42:19|0.46765
04:42:19|0.46751
04:42:21|0.46751
04:42:21|0.46751
04:42:22|0.46751
04:42:24|0.46751
04:42:24|0.46751
04:42:25|0.46733
04:42:27|0.46733
04:42:28|0.46733
04:42:30|0.46733
04:42:30|0.46733
04:42:32|0.46733
04:42:33|0.46733
04:42:34|0.46733
04:42:35|0.46733
04:42:36|0.46733
04:42:36|0.46733
04:42:38|0.46733
04:42:39|0.46733
04:42:40|0.46733
04:42:41|0.46733
04:42:42|0.46733
04:42:43|0.46733
04:42:44|0.46733
04:42:45|0.46733
04:42:46|0.46733
04:42:47|0.46733
04:42:48|0.46733
04:42:49|0.46733
04:42:50|0.46733
04:42:51|0.46716
04:42:52|0.46716
04:42:53|0.46746
04:42:54|0.46746
04:42:55|0.46746
04:42:56|0.46746
04:42:57|0.46746
04:42:58|0.46746
04:42:59|0.46746
04:43:00|0.46746
04:43:01|0.46746
04:43:02|0.46746
04:43:03|0.46746
04:43:04|0.46746
04:43:05|0.46746
04:43:06|0.46746
04:43:07|0.46746
04:43:08|0.46746
04:43:09|0.46734
04:43:10|0.46734
04:43:11|0.46734
04:43:12|0.46734
04:43:13|0.46734
04:43:14|0.46734
04:43:15|0.46734
04:43:16|0.46734
04:43:17|0.46734
04:43:18|0.46734
04:43:19|0.46734
04:43:20|0.46734
04:43:21|0.46734
04:43:22|0.46734
04:43:23|0.46752
04:43:24|0.46752
04:43:25|0.46752
04:43:26|0.46752
04:43:27|0.46752
04:43:29|0.46752
04:43:30|0.46752
04:43:31|0.46752
04:43:32|0.46752
04:43:33|0.46738
04:43:34|0.46738
04:43:35|0.46738
04:43:36|0.46759
04:43:37|0.46759
04:43:38|0.46759
04:43:39|0.46759
04:43:40|0.46759
04:43:41|0.46759
04:43:42|0.46759
04:43:43|0.46759
04:43:44|0.46759
04:43:45|0.46759
04:43:46|0.46759
04:43:47|0.46759
04:43:48|0.46759
04:43:49|0.46759
04:43:50|0.46759
04:43:51|0.46759
04:43:52|0.46759
04:43:53|0.46759
04:43:54|0.46759
04:43:55|0.46759
04:43:56|0.46759
04:43:57|0.46759
04:43:58|0.46759
04:43:59|0.46759
04:44:00|0.46759
04:44:01|0.46759
04:44:01|0.46759
04:44:03|0.46759
04:44:04|0.46759
04:44:05|0.46759
04:44:06|0.46759
04:44:07|0.46773
04:44:08|0.46773
04:44:09|0.46773
04:44:10|0.46773
04:44:11|0.46773
04:44:12|0.46773
04:44:13|0.46773
04:44:14|0.46773
04:44:15|0.46773
04:44:16|0.46773
04:44:17|0.46773
04:44:18|0.46773
04:44:19|0.46773
04:44:20|0.46773
04:44:21|0.46773
04:44:22|0.46773
04:44:23|0.46779
04:44:24|0.46779
04:44:25|0.46779
04:44:26|0.46779
04:44:27|0.46779
04:44:28|0.46779
04:44:29|0.46779
04:44:30|0.46779
04:44:32|0.46779
04:44:33|0.46779
04:44:34|0.46779
04:44:35|0.46779
04:44:37|0.46779
04:44:37|0.46779
04:44:38|0.46772
04:44:39|0.46772
04:44:40|0.46772
04:44:41|0.46772
04:44:43|0.46772
04:44:44|0.46772
04:44:44|0.46766
04:44:46|0.46766
04:44:46|0.46766
04:44:48|0.46766
04:44:48|0.46766
04:44:49|0.46754
04:44:51|0.46737
04:44:52|0.46737
04:44:52|0.46742
04:44:55|0.46742
04:44:55|0.46742
04:44:56|0.46742
04:44:57|0.46742
04:44:58|0.46742
04:44:59|0.46742
04:45:00|0.46742
04:45:01|0.4672
04:45:02|0.46701
04:45:03|0.46711
04:45:05|0.46711
04:45:05|0.46708
04:45:06|0.46708
04:45:07|0.46708
04:45:08|0.46708
04:45:09|0.46708
04:45:10|0.46708
04:45:11|0.46708
04:45:12|0.46708
04:45:13|0.46708
04:45:14|0.46708
04:45:15|0.46708
04:45:16|0.46708
04:45:17|0.46708
04:45:18|0.46708
04:45:19|0.46708
04:45:20|0.46708
04:45:21|0.46698
04:45:22|0.46698
04:45:23|0.46698
04:45:24|0.46698
04:45:25|0.46698
04:45:26|0.46698
04:45:27|0.46698
04:45:28|0.46698
04:45:30|0.46698
04:45:31|0.46698
04:45:33|0.46679
04:45:33|0.46694
04:45:34|0.46694
04:45:35|0.46694
04:45:36|0.46694
04:45:38|0.46694
04:45:38|0.46694
04:45:40|0.46694
04:45:40|0.46694
04:45:41|0.46694
04:45:43|0.46694
04:45:44|0.46694
04:45:44|0.46694
04:45:45|0.46694
04:45:47|0.46694
04:45:48|0.46694
04:45:49|0.46694
04:45:49|0.46686
04:45:51|0.46686
04:45:51|0.46686
04:45:53|0.46686
04:45:54|0.4669
04:45:54|0.4669
04:45:56|0.4669
04:45:57|0.46678
04:45:58|0.46678
04:45:59|0.46671
04:46:00|0.46671
04:46:01|0.46671
04:46:02|0.46671
04:46:03|0.46671
04:46:04|0.46671
04:46:05|0.46671
04:46:06|0.46643
04:46:07|0.46643
04:46:08|0.46643
04:46:09|0.46643
04:46:11|0.46643
04:46:11|0.46643
04:46:12|0.46643
04:46:13|0.46643
04:46:14|0.46643
04:46:15|0.46643
04:46:16|0.46643
04:46:17|0.46643
04:46:18|0.4666
04:46:19|0.4666
04:46:20|0.4666
04:46:21|0.4666
04:46:22|0.4666
04:46:23|0.4666
04:46:24|0.4666
04:46:25|0.4666
04:46:26|0.4666
04:46:27|0.46673
04:46:29|0.46673
04:46:29|0.46673
04:46:31|0.46673
04:46:33|0.46673
04:46:33|0.46673
04:46:34|0.46673
04:46:35|0.46673
04:46:36|0.46673
04:46:37|0.46673
04:46:38|0.46675
04:46:39|0.46675
04:46:40|0.46687
04:46:42|0.46687
04:46:42|0.46687
04:46:43|0.46687
04:46:44|0.46687
04:46:45|0.46687
04:46:46|0.46687
04:46:47|0.46687
04:46:48|0.46687
04:46:49|0.46687
04:46:50|0.46687
04:46:51|0.46687
04:46:52|0.46687
04:46:54|0.46687
04:46:55|0.46687
04:46:56|0.46687
04:46:57|0.46687
04:46:58|0.46687
04:46:59|0.46687
04:47:00|0.46687
04:47:01|0.46687
04:47:02|0.46687
04:47:02|0.46687
04:47:04|0.46687
04:47:05|0.46645
04:47:06|0.46645
04:47:07|0.46645
04:47:08|0.46645
04:47:09|0.46645
04:47:10|0.46656
04:47:11|0.46647
04:47:11|0.46647
04:47:13|0.46647
04:47:14|0.46647
04:47:15|0.46647
04:47:16|0.46646
04:47:17|0.46646
04:47:18|0.46646
04:47:19|0.46646
04:47:20|0.46646
04:47:21|0.46646
04:47:22|0.46643
04:47:23|0.46643
04:47:24|0.46643
04:47:24|0.46643
04:47:26|0.46643
04:47:26|0.46643
04:47:28|0.46643
04:47:29|0.46643
04:47:30|0.46643
04:47:31|0.46643
04:47:32|0.46601
04:47:34|0.46636
04:47:35|0.46636
04:47:35|0.46636
04:47:36|0.46636
04:47:38|0.46636
04:47:39|0.46636
04:47:40|0.46636
04:47:41|0.46636
04:47:42|0.46636
04:47:43|0.46636
04:47:44|0.46572
04:47:45|0.46572
04:47:46|0.46572
04:47:47|0.46607
04:47:48|0.46607
04:47:49|0.46607
04:47:50|0.46598
04:47:51|0.46598
04:47:52|0.46598
04:47:53|0.46598
04:47:54|0.46598
04:47:55|0.46598
04:47:56|0.46601
04:47:57|0.46601
04:47:58|0.46601
04:47:59|0.46601
04:48:00|0.46601
04:48:01|0.46601
04:48:02|0.46601
04:48:03|0.46601
04:48:05|0.46604
04:48:06|0.46604
04:48:06|0.46604
04:48:07|0.46604
04:48:08|0.46604
04:48:09|0.46604
04:48:10|0.46604
04:48:11|0.46604
04:48:12|0.46604
04:48:14|0.46604
04:48:15|0.46604
04:48:16|0.46601
04:48:16|0.46601
04:48:17|0.46601
04:48:18|0.46601
04:48:19|0.46601
04:48:20|0.46601
04:48:21|0.46601
04:48:22|0.46592
04:48:24|0.46592
04:48:24|0.46601
04:48:25|0.46601
04:48:26|0.46601
04:48:28|0.46599
04:48:29|0.46599
04:48:29|0.46599
04:48:31|0.46599
04:48:31|0.46599
04:48:33|0.46599
04:48:34|0.46599
04:48:35|0.46599
04:48:36|0.46599
04:48:37|0.46602
04:48:38|0.46602
04:48:39|0.46602
04:48:40|0.46602
04:48:42|0.46602
04:48:43|0.46602
04:48:44|0.46602
04:48:44|0.46602
04:48:45|0.46602
04:48:47|0.46602
04:48:47|0.46602
04:48:48|0.46602
04:48:50|0.46602
04:48:51|0.46602
04:48:51|0.46602
04:48:53|0.46602
04:48:53|0.46602
04:48:55|0.46601
04:48:55|0.46601
04:48:56|0.46601
04:48:57|0.46601
04:48:58|0.46601
04:48:59|0.46601
04:49:01|0.46601
04:49:02|0.46603
04:49:02|0.46586
04:49:03|0.46586
04:49:04|0.46586
04:49:06|0.46586
04:49:07|0.46586
04:49:07|0.46586
04:49:08|0.46586
04:49:09|0.46586
04:49:11|0.46586
04:49:11|0.46586
04:49:13|0.46586
04:49:14|0.46586
04:49:15|0.46586
04:49:15|0.46586
04:49:16|0.46586
04:49:17|0.46586
04:49:19|0.46586
04:49:20|0.46585
04:49:21|0.46585
04:49:22|0.46585
04:49:22|0.46585
04:49:24|0.46585
04:49:24|0.46585
04:49:25|0.46585
04:49:27|0.46585
04:49:27|0.46585
04:49:28|0.46585
04:49:29|0.46585
04:49:31|0.46585
04:49:31|0.46585
04:49:32|0.46585
04:49:34|0.46585
04:49:34|0.46585
04:49:36|0.46586
04:49:37|0.46586
04:49:38|0.46586
04:49:39|0.46586
04:49:40|0.46586
04:49:41|0.46586
04:49:42|0.46586
04:49:44|0.46586
04:49:44|0.46586
04:49:45|0.46586
04:49:46|0.46586
04:49:47|0.46586
04:49:49|0.46586
04:49:50|0.46586
04:49:50|0.46586
04:49:52|0.46586
04:49:52|0.46585
04:49:53|0.46585
04:49:54|0.46585
04:49:56|0.46585
04:49:57|0.46585
04:49:58|0.46585
04:49:58|0.46567
04:50:00|0.46567
04:50:00|0.46566
04:50:01|0.46566
04:50:02|0.46566
04:50:03|0.46586
04:50:04|0.46586
04:50:05|0.46586
04:50:06|0.46594
04:50:08|0.46594
04:50:08|0.46594
04:50:10|0.46594
04:50:11|0.46594
04:50:12|0.46594
04:50:13|0.46594
04:50:14|0.46594
04:50:15|0.46594
04:50:16|0.46594
04:50:17|0.46594
04:50:18|0.46584
04:50:19|0.46584
04:50:20|0.46584
04:50:21|0.46584
04:50:22|0.46584
04:50:23|0.46584
04:50:24|0.46584
04:50:25|0.46584
04:50:26|0.46584
04:50:27|0.46584
04:50:28|0.46584
04:50:29|0.46579
04:50:30|0.46579
04:50:31|0.46579
04:50:32|0.46579
04:50:33|0.46579
04:50:34|0.46579
04:50:36|0.46579
04:50:37|0.46579
04:50:38|0.46579
04:50:39|0.46579
04:50:39|0.46579
04:50:41|0.46579
04:50:42|0.46579
04:50:43|0.46579
04:50:44|0.46579
04:50:45|0.46579
04:50:46|0.46579
04:50:47|0.46579
04:50:48|0.4655
04:50:49|0.4655
04:50:50|0.4655
04:50:51|0.4655
04:50:52|0.4655
04:50:53|0.4655
04:50:54|0.4655
04:50:55|0.4655
04:50:56|0.4655
04:50:57|0.46574
04:50:58|0.46574
04:50:58|0.46574
04:51:00|0.46574
04:51:01|0.46578
04:51:02|0.46578
04:51:03|0.46581
04:51:04|0.46581
04:51:05|0.46581
04:51:06|0.46581
04:51:07|0.46581
04:51:08|0.46581
04:51:09|0.46581
04:51:10|0.46581
04:51:11|0.46581
04:51:12|0.46581
04:51:13|0.46581
04:51:14|0.46581
04:51:15|0.46581
04:51:16|0.46581
04:51:17|0.46581
04:51:18|0.46581
04:51:19|0.46581
04:51:20|0.46583
04:51:21|0.46583
04:51:22|0.46583
04:51:23|0.46583
04:51:24|0.46583
04:51:25|0.46583
04:51:26|0.46583
04:51:27|0.46583
04:51:28|0.46583
04:51:29|0.46583
04:51:30|0.46588
04:51:31|0.46589
04:51:32|0.46589
04:51:33|0.46584
04:51:34|0.46584
04:51:35|0.46584
04:51:37|0.46585
04:51:38|0.46585
04:51:39|0.46585
04:51:40|0.46585
04:51:41|0.46585
04:51:42|0.46585
04:51:43|0.46585
04:51:44|0.46581
04:51:45|0.46581
04:51:46|0.46581
04:51:47|0.46581
04:51:48|0.46581
04:51:49|0.46581
04:51:50|0.46581
04:51:51|0.46581
04:51:52|0.46585
04:51:53|0.46585
04:51:54|0.46585
04:51:55|0.46585
04:51:56|0.46585
04:51:57|0.46585
04:51:58|0.46585
04:52:00|0.46585
04:52:00|0.46585
04:52:01|0.46585
04:52:02|0.46585
04:52:03|0.46571
04:52:04|0.46571
04:52:05|0.46571
04:52:06|0.46585
04:52:07|0.46585
04:52:08|0.46585
04:52:10|0.46585
04:52:10|0.46583
04:52:11|0.46583
04:52:12|0.46583
04:52:13|0.46583
04:52:14|0.46583
04:52:15|0.46583
04:52:16|0.46583
04:52:17|0.46583
04:52:18|0.46583
04:52:19|0.46583
04:52:20|0.46583
04:52:21|0.46583
04:52:22|0.46583
04:52:23|0.46583
04:52:24|0.46583
04:52:25|0.46583
04:52:26|0.46583
04:52:27|0.46583
04:52:28|0.46583
04:52:29|0.46583
04:52:30|0.46583
04:52:32|0.46583
04:52:32|0.46583
04:52:33|0.46583
04:52:34|0.46583
04:52:35|0.46583
04:52:37|0.46583
04:52:38|0.46583
04:52:39|0.46583
04:52:40|0.46583
04:52:41|0.46583
04:52:42|0.46565
04:52:44|0.46566
04:52:44|0.46566
04:52:45|0.46566
04:52:46|0.46566
04:52:47|0.46566
04:52:48|0.46566
04:52:49|0.46566
04:52:50|0.46566
04:52:51|0.46566
04:52:52|0.46561
04:52:53|0.46561
04:52:54|0.46561
04:52:55|0.46561
04:52:56|0.46561
04:52:57|0.46561
04:52:58|0.46561
04:52:59|0.46561
04:53:00|0.46561
04:53:01|0.46561
04:53:02|0.46561
04:53:03|0.46561
04:53:04|0.46561
04:53:05|0.46561
04:53:06|0.46561
04:53:07|0.46561
04:53:08|0.46561
04:53:09|0.46561
04:53:10|0.46561
04:53:11|0.46561
04:53:12|0.46561
04:53:13|0.46561
04:53:14|0.46561
04:53:15|0.46561
04:53:16|0.46561
04:53:17|0.46561
04:53:18|0.46561
04:53:19|0.46561
04:53:20|0.46561
04:53:21|0.46561
04:53:22|0.46561
04:53:23|0.46561
04:53:24|0.46561
04:53:25|0.46561
04:53:26|0.46682
04:53:27|0.46682
04:53:28|0.46682
04:53:29|0.46682
04:53:31|0.46682
04:53:32|0.46682
04:53:32|0.46659
04:53:33|0.46659
04:53:34|0.46659
04:53:36|0.46659
04:53:36|0.46659
04:53:38|0.46659
04:53:39|0.46659
04:53:40|0.46659
04:53:42|0.46659
04:53:42|0.46659
04:53:43|0.46659
04:53:44|0.46659
04:53:45|0.46659
04:53:46|0.46659
04:53:47|0.46659
04:53:48|0.46651
04:53:49|0.46638
04:53:50|0.46638
04:53:51|0.46638
04:53:53|0.46638
04:53:54|0.46638
04:53:55|0.46639
04:53:56|0.46639
04:53:57|0.46633
04:53:58|0.46633
04:53:59|0.46633
04:54:00|0.46633
04:54:01|0.46633
04:54:03|0.46633
04:54:04|0.46635
04:54:04|0.46635
04:54:05|0.46635
04:54:06|0.46635
04:54:08|0.46635
04:54:08|0.46635
04:54:09|0.46635
04:54:11|0.46635
04:54:11|0.46635
04:54:12|0.46635
04:54:13|0.4665
04:54:14|0.4665
04:54:15|0.4665
04:54:16|0.4665
04:54:18|0.4665
04:54:19|0.4665
04:54:19|0.4665
04:54:21|0.4665
04:54:21|0.4665
04:54:23|0.4665
04:54:23|0.4665
04:54:24|0.4665
04:54:25|0.4665
04:54:26|0.4665
04:54:27|0.4665
04:54:28|0.4665
04:54:30|0.4665
04:54:30|0.4665
04:54:31|0.4665
04:54:32|0.4665
04:54:33|0.4665
04:54:34|0.4665
04:54:35|0.4665
04:54:36|0.4665
04:54:38|0.4665
04:54:39|0.4665
04:54:39|0.4665
04:54:41|0.4665
04:54:43|0.4665
04:54:43|0.4665
04:54:45|0.4665
04:54:46|0.4665
04:54:47|0.4665
04:54:48|0.4665
04:54:49|0.4665
04:54:50|0.4665
04:54:51|0.4665
04:54:52|0.4665
04:54:53|0.4665
04:54:54|0.4665
04:54:55|0.4665
04:54:56|0.4665
04:54:57|0.4665
04:54:58|0.4665
04:54:59|0.4665
04:55:00|0.4665
04:55:01|0.4665
04:55:03|0.4665
04:55:03|0.46639
04:55:04|0.46639
04:55:05|0.46639
04:55:06|0.46639
04:55:07|0.46639
04:55:08|0.46639
04:55:09|0.46639
04:55:11|0.46639
04:55:11|0.46639
04:55:13|0.4665
04:55:13|0.4665
04:55:14|0.4665
04:55:16|0.4665
04:55:16|0.4665
04:55:17|0.46638
04:55:19|0.46638
04:55:20|0.46638
04:55:20|0.46638
04:55:21|0.46638
04:55:23|0.46638
04:55:23|0.46638
04:55:25|0.46638
04:55:26|0.46638
04:55:27|0.46638
04:55:27|0.4663
04:55:28|0.4663
04:55:29|0.4663
04:55:31|0.4663
04:55:32|0.4663
04:55:32|0.4663
04:55:34|0.4663
04:55:34|0.4663
04:55:36|0.4663
04:55:36|0.4663
04:55:37|0.4663
04:55:39|0.4663
04:55:40|0.4663
04:55:41|0.46686
04:55:42|0.46686
04:55:43|0.46686
04:55:44|0.46686
04:55:46|0.46686
04:55:46|0.46686
04:55:47|0.46686
04:55:48|0.46686
04:55:50|0.46686
04:55:51|0.46686
04:55:51|0.46686
04:55:52|0.46665
04:55:53|0.46665
04:55:54|0.46665
04:55:56|0.46665
04:55:57|0.46665
04:55:58|0.46665
04:55:59|0.46665
04:56:00|0.46665
04:56:01|0.46665
04:56:01|0.46665
04:56:03|0.46665
04:56:03|0.46665
04:56:05|0.46659
04:56:06|0.46659
04:56:07|0.46659
04:56:08|0.46648
04:56:09|0.46648
04:56:10|0.46648
04:56:11|0.46648
04:56:12|0.46648
04:56:13|0.46648
04:56:14|0.46648
04:56:15|0.46648
04:56:16|0.46648
04:56:16|0.46648
04:56:18|0.46662
04:56:19|0.46662
04:56:20|0.46662
04:56:21|0.46662
04:56:21|0.46662
04:56:23|0.46662
04:56:23|0.46662
04:56:25|0.46662
04:56:26|0.46662
04:56:27|0.46662
04:56:28|0.46651
04:56:28|0.46651
04:56:29|0.46651
04:56:31|0.46651
04:56:32|0.46651
04:56:33|0.46651
04:56:33|0.46651
04:56:35|0.46651
04:56:35|0.46647
04:56:37|0.46634
04:56:37|0.46634
04:56:38|0.46634
04:56:40|0.46634
04:56:41|0.46634
04:56:42|0.46634
04:56:44|0.46634
04:56:44|0.46634
04:56:46|0.46634
04:56:47|0.46634
04:56:48|0.46634
04:56:49|0.46634
04:56:50|0.46634
04:56:51|0.46641
04:56:51|0.46641
04:56:53|0.46641
04:56:54|0.46641
04:56:55|0.46641
04:56:56|0.46641
04:56:57|0.46641
04:56:58|0.46641
04:56:59|0.46641
04:57:00|0.46641
04:57:01|0.46641
04:57:02|0.46636
04:57:03|0.46636
04:57:04|0.46636
04:57:05|0.46636
04:57:05|0.46636
04:57:07|0.46636
04:57:08|0.46636
04:57:08|0.46636
04:57:10|0.46633
04:57:11|0.46633
04:57:12|0.46633
04:57:13|0.46633
04:57:14|0.46633
04:57:15|0.46633
04:57:16|0.46628
04:57:16|0.46628
04:57:18|0.46628
04:57:18|0.46628
04:57:20|0.46628
04:57:20|0.46628
04:57:22|0.46628
04:57:23|0.46628
04:57:24|0.46628
04:57:25|0.46628
04:57:26|0.46628
04:57:27|0.46628
04:57:28|0.46628
04:57:29|0.46641
04:57:30|0.46641
04:57:31|0.46641
04:57:32|0.46641
04:57:33|0.46641
04:57:34|0.46641
04:57:35|0.46641
04:57:36|0.46641
04:57:37|0.46641
04:57:38|0.46641
04:57:39|0.4664
04:57:40|0.4664
04:57:41|0.4664
04:57:43|0.4664
04:57:44|0.4664
04:57:45|0.4664
04:57:46|0.4664
04:57:47|0.4664
04:57:48|0.4665
04:57:49|0.4665
04:57:50|0.4665
04:57:51|0.4665
04:57:52|0.4665
04:57:53|0.4665
04:57:54|0.4665
04:57:55|0.4665
04:57:56|0.4665
04:57:57|0.4665
04:57:58|0.4665
04:57:59|0.4665
04:58:00|0.4665
04:58:01|0.4665
04:58:02|0.4665
04:58:03|0.4665
04:58:04|0.4665
04:58:04|0.4665
04:58:06|0.4665
04:58:07|0.4665
04:58:08|0.4665
04:58:09|0.4664
04:58:10|0.4664
04:58:11|0.46617
04:58:12|0.46617
04:58:14|0.46617
04:58:14|0.46617
04:58:15|0.46617
04:58:16|0.46617
04:58:18|0.46617
04:58:18|0.46617
04:58:19|0.46617
04:58:20|0.46617
04:58:21|0.46617
04:58:23|0.46617
04:58:23|0.46617
04:58:24|0.4662
04:58:25|0.4662
04:58:26|0.4662
04:58:27|0.4662
04:58:28|0.46608
04:58:29|0.46608
04:58:30|0.46608
04:58:31|0.46608
04:58:32|0.46608
04:58:33|0.46608
04:58:34|0.46608
04:58:35|0.46608
04:58:36|0.46608
04:58:37|0.46668
04:58:38|0.46645
04:58:39|0.46619
04:58:40|0.46619
04:58:41|0.46619
04:58:43|0.46619
04:58:44|0.46619
04:58:46|0.46619
04:58:46|0.46619
04:58:47|0.46619
04:58:48|0.46619
04:58:50|0.46619
04:58:50|0.46619
04:58:51|0.46619
04:58:52|0.46619
04:58:53|0.46619
04:58:55|0.46619
04:58:55|0.46619
04:58:56|0.46619
04:58:57|0.46619
04:58:58|0.46475
04:59:00|0.46461
04:59:01|0.46461
04:59:02|0.46461
04:59:03|0.46461
04:59:04|0.46461
04:59:05|0.46481
04:59:06|0.46481
04:59:07|0.4648
04:59:07|0.4648
04:59:09|0.46494
04:59:10|0.46494
04:59:11|0.46494
04:59:12|0.46494
04:59:13|0.46528
04:59:14|0.46528
04:59:15|0.46519
04:59:16|0.46519
04:59:17|0.46519
04:59:18|0.46519
04:59:19|0.46519
04:59:20|0.46519
04:59:21|0.46519
04:59:22|0.46519
04:59:23|0.46519
04:59:24|0.46519
04:59:25|0.46519
04:59:26|0.46519
04:59:27|0.46519
04:59:28|0.46519
04:59:29|0.46519
04:59:30|0.46519
04:59:31|0.46519
04:59:32|0.46519
04:59:33|0.46519
04:59:34|0.46519
04:59:35|0.46519
04:59:36|0.46519
04:59:37|0.46517
04:59:38|0.46517
04:59:39|0.46517
04:59:40|0.46517
04:59:41|0.46517
04:59:42|0.46517
04:59:43|0.46517
04:59:45|0.46517
04:59:46|0.46517
04:59:47|0.46517
04:59:48|0.46517
04:59:49|0.46517
04:59:50|0.46517
04:59:51|0.46517
04:59:52|0.46517
04:59:53|0.46517
04:59:54|0.46526
04:59:55|0.46526
04:59:56|0.46526
04:59:57|0.46526
04:59:57|0.46526
04:59:59|0.46526
05:00:00|0.46526
05:00:01|0.46527
05:00:01|0.46527
05:00:03|0.46527
05:00:04|0.46548
05:00:05|0.46552
05:00:06|0.46552
05:00:07|0.46552
05:00:08|0.46552
05:00:09|0.46552
05:00:10|0.46552
05:00:11|0.46571
05:00:12|0.46571
05:00:13|0.46586
05:00:14|0.46586
05:00:15|0.46597
05:00:16|0.46378
05:00:17|0.46332
05:00:18|0.46381
05:00:19|0.46382
05:00:20|0.46382
05:00:21|0.46399
05:00:22|0.46368
05:00:23|0.46368
05:00:24|0.46368
05:00:25|0.46368
05:00:26|0.464
05:00:27|0.46387
05:00:28|0.46387
05:00:29|0.46387
05:00:30|0.46387
05:00:31|0.46387
05:00:32|0.46387
05:00:33|0.46387
05:00:34|0.46393
05:00:35|0.46407
05:00:36|0.46399
05:00:37|0.46394
05:00:38|0.46394
05:00:39|0.46418
05:00:40|0.46419
05:00:41|0.46407
05:00:42|0.46407
05:00:43|0.46407
05:00:44|0.46406
05:00:46|0.46406
05:00:47|0.464
05:00:48|0.464
05:00:49|0.464
05:00:50|0.46377
05:00:51|0.46377
05:00:52|0.46377
05:00:53|0.464
05:00:54|0.464
05:00:55|0.464
05:00:57|0.464
05:00:57|0.464
05:00:58|0.464
05:00:59|0.464
05:01:00|0.46376
05:01:01|0.46415
05:01:02|0.4643
05:01:03|0.4643
05:01:04|0.4643
05:01:05|0.4643
05:01:06|0.46437
05:01:08|0.46437
05:01:08|0.46438
05:01:10|0.46438
05:01:10|0.46438
05:01:11|0.46438
05:01:12|0.46438
05:01:13|0.46438
05:01:14|0.46438
05:01:15|0.46438
05:01:16|0.46438
05:01:17|0.46438
05:01:19|0.46438
05:01:19|0.46454
05:01:20|0.46454
05:01:21|0.46454
05:01:22|0.46454
05:01:24|0.46454
05:01:25|0.46454
05:01:25|0.46429
05:01:27|0.46429
05:01:27|0.46429
05:01:28|0.46429
05:01:29|0.46429
05:01:30|0.46429
05:01:31|0.46381
05:01:32|0.46422
05:01:33|0.46422
05:01:35|0.46422
05:01:36|0.46422
05:01:36|0.46422
05:01:37|0.46422
05:01:38|0.46422
05:01:40|0.46422
05:01:40|0.46422
05:01:41|0.46422
05:01:42|0.46422
05:01:43|0.46422
05:01:44|0.46422
05:01:45|0.46422
05:01:47|0.46422
05:01:48|0.46422
05:01:50|0.46422
05:01:51|0.46422
05:01:52|0.46413
05:01:53|0.46413
05:01:54|0.46413
05:01:55|0.46413
05:01:56|0.46413
05:01:56|0.46413
05:01:58|0.46413
05:01:59|0.46413
05:02:00|0.46413
05:02:01|0.46397
05:02:02|0.46397
05:02:03|0.464
05:02:04|0.464
05:02:05|0.46399
05:02:06|0.46399
05:02:07|0.46399
05:02:08|0.46384
05:02:09|0.46376
05:02:10|0.46376
05:02:11|0.46376
05:02:12|0.46376
05:02:13|0.46376
05:02:14|0.46376
05:02:15|0.46376
05:02:16|0.46376
05:02:17|0.46376
05:02:18|0.464
05:02:19|0.464
05:02:19|0.464
05:02:20|0.464
05:02:21|0.464
05:02:23|0.464
05:02:24|0.464
05:02:25|0.464
05:02:26|0.464
05:02:27|0.464
05:02:28|0.464
05:02:29|0.464
05:02:30|0.464
05:02:31|0.464
05:02:32|0.464
05:02:33|0.46385
05:02:33|0.46385
05:02:35|0.46385
05:02:36|0.46385
05:02:36|0.46385
05:02:37|0.46385
05:02:39|0.46385
05:02:40|0.46385
05:02:40|0.46385
05:02:42|0.46385
05:02:43|0.46385
05:02:43|0.46385
05:02:45|0.46399
05:02:45|0.46399
05:02:47|0.46399
05:02:48|0.46399
05:02:49|0.464
05:02:51|0.464
05:02:52|0.464
05:02:53|0.464
05:02:54|0.464
05:02:54|0.464
05:02:56|0.464
05:02:57|0.464
05:02:58|0.464
05:02:59|0.464
05:03:00|0.464
05:03:01|0.464
05:03:02|0.464
05:03:03|0.464
05:03:04|0.464
05:03:05|0.464
05:03:06|0.46399
05:03:07|0.46399
05:03:08|0.46399
05:03:08|0.46399
05:03:10|0.46399
05:03:11|0.46399
05:03:12|0.464
05:03:13|0.464
05:03:13|0.464
05:03:15|0.464
05:03:16|0.464
05:03:17|0.464
05:03:18|0.464
05:03:19|0.464
05:03:20|0.464
05:03:21|0.464
05:03:22|0.464
05:03:23|0.464
05:03:24|0.464
05:03:25|0.464
05:03:26|0.464
05:03:27|0.464
05:03:28|0.46399
05:03:29|0.46399
05:03:30|0.46399
05:03:31|0.46399
05:03:32|0.46399
05:03:33|0.46399
05:03:34|0.46399
05:03:35|0.46399
05:03:36|0.46355
05:03:37|0.46355
05:03:38|0.46362
05:03:39|0.46362
05:03:40|0.46362
05:03:41|0.46362
05:03:42|0.46362
05:03:43|0.46362
05:03:44|0.46362
05:03:45|0.46362
05:03:46|0.46374
05:03:47|0.46385
05:03:49|0.46385
05:03:49|0.46385
05:03:50|0.46385
05:03:51|0.46385
05:03:53|0.46385
05:03:54|0.46385
05:03:55|0.46385
05:03:56|0.46385
05:03:57|0.46385
05:03:58|0.46385
05:03:59|0.46385
05:04:00|0.46385
05:04:01|0.46385
05:04:02|0.46385
05:04:03|0.46385
05:04:04|0.46385
05:04:05|0.46385
05:04:06|0.46385
05:04:06|0.46385
05:04:08|0.46385
05:04:09|0.46385
05:04:10|0.46385
05:04:11|0.46385
05:04:12|0.46385
05:04:13|0.46385
05:04:14|0.46385
05:04:15|0.46385
05:04:16|0.46385
05:04:17|0.46385
05:04:18|0.46385
05:04:19|0.46385
05:04:20|0.46385
05:04:21|0.46385
05:04:22|0.46394
05:04:23|0.46394
05:04:24|0.46373
05:04:25|0.46373
05:04:26|0.4639
05:04:27|0.4639
05:04:28|0.4639
05:04:29|0.46382
05:04:30|0.46382
05:04:31|0.46382
05:04:32|0.46382
05:04:33|0.46382
05:04:34|0.46382
05:04:35|0.46382
05:04:36|0.46382
05:04:37|0.46381
05:04:38|0.46381
05:04:39|0.46381
05:04:40|0.46382
05:04:41|0.46382
05:04:42|0.46382
05:04:43|0.46382
05:04:44|0.46382
05:04:45|0.46382
05:04:46|0.46382
05:04:47|0.46382
05:04:48|0.46382
05:04:50|0.46382
05:04:50|0.46382
05:04:51|0.46382
05:04:53|0.46382
05:04:54|0.4639
05:04:55|0.4639
05:04:56|0.4639
05:04:57|0.4639
05:04:58|0.4639
05:04:59|0.4639
05:05:00|0.4639
05:05:01|0.4639
05:05:02|0.4639
05:05:03|0.4639
05:05:05|0.4639
05:05:05|0.4639
05:05:06|0.4639
05:05:07|0.4639
05:05:08|0.4639
05:05:09|0.4639
05:05:10|0.4639
05:05:11|0.4639
05:05:12|0.46387
05:05:13|0.46387
05:05:14|0.46387
05:05:15|0.46387
05:05:16|0.46387
05:05:17|0.46387
05:05:19|0.46387
05:05:19|0.46387
05:05:20|0.46387
05:05:21|0.46387
05:05:22|0.46387
05:05:24|0.46387
05:05:24|0.46387
05:05:25|0.46387
05:05:26|0.46387
05:05:27|0.46398
05:05:28|0.46398
05:05:29|0.46398
05:05:30|0.46387
05:05:31|0.46387
05:05:32|0.46387
05:05:33|0.46358
05:05:34|0.46358
05:05:35|0.46358
05:05:36|0.46358
05:05:37|0.46358
05:05:38|0.46358
05:05:40|0.46358
05:05:40|0.46358
05:05:41|0.46358
05:05:42|0.46386
05:05:43|0.46386
05:05:44|0.46386
05:05:45|0.46386
05:05:46|0.46386
05:05:47|0.46386
05:05:48|0.46386
05:05:50|0.46386
05:05:51|0.46385
05:05:52|0.46385
05:05:53|0.46385
05:05:54|0.46374
05:05:55|0.46374
05:05:56|0.46374
05:05:57|0.46374
05:05:58|0.46374
05:05:59|0.46374
05:06:00|0.46374
05:06:01|0.46374
05:06:02|0.46374
05:06:04|0.46374
05:06:04|0.46374
05:06:06|0.46374
05:06:06|0.46374
05:06:08|0.46374
05:06:08|0.46374
05:06:09|0.46374
05:06:11|0.46374
05:06:12|0.46374
05:06:13|0.46374
05:06:13|0.46374
05:06:15|0.46374
05:06:15|0.46374
05:06:16|0.46374
05:06:18|0.46374
05:06:18|0.46374
05:06:20|0.46374
05:06:21|0.46374
05:06:22|0.46374
05:06:22|0.46374
05:06:24|0.46374
05:06:25|0.46374
05:06:26|0.46374
05:06:27|0.46374
05:06:28|0.46409
05:06:29|0.46409
05:06:30|0.46409
05:06:31|0.46409
05:06:32|0.46409
05:06:32|0.46409
05:06:34|0.46408
05:06:34|0.46408
05:06:36|0.46408
05:06:37|0.46408
05:06:38|0.46408
05:06:38|0.46408
05:06:39|0.46408
05:06:40|0.46381
05:06:42|0.46401
05:06:43|0.46401
05:06:44|0.46401
05:06:45|0.46401
05:06:46|0.46401
05:06:47|0.46401
05:06:48|0.46401
05:06:49|0.46401
05:06:50|0.46401
05:06:51|0.46384
05:06:52|0.46384
05:06:53|0.46384
05:06:54|0.46384
05:06:55|0.46384
05:06:56|0.46384
05:06:57|0.46384
05:06:59|0.46384
05:06:59|0.46399
05:07:00|0.46399
05:07:01|0.46388
05:07:02|0.46388
05:07:03|0.46388
05:07:04|0.46388
05:07:05|0.46388
05:07:07|0.46388
05:07:07|0.46388
05:07:08|0.46388
05:07:09|0.46388
05:07:10|0.46388
05:07:12|0.46388
05:07:12|0.46388
05:07:13|0.46388
05:07:14|0.46388
05:07:15|0.46388
05:07:17|0.46388
05:07:17|0.46388
05:07:18|0.46391
05:07:19|0.46391
05:07:20|0.46391
05:07:21|0.46391
05:07:22|0.46391
05:07:23|0.46391
05:07:24|0.46391
05:07:25|0.46391
05:07:26|0.46391
05:07:28|0.46391
05:07:28|0.46391
05:07:29|0.46391
05:07:30|0.46391
05:07:32|0.46391
05:07:33|0.46396
05:07:33|0.46396
05:07:35|0.46396
05:07:36|0.46396
05:07:36|0.46396
05:07:37|0.46396
05:07:39|0.46396
05:07:39|0.46396
05:07:41|0.46396
05:07:42|0.46396
05:07:43|0.46396
05:07:44|0.46396
05:07:45|0.46396
05:07:46|0.46386
05:07:47|0.46421
05:07:48|0.46421
05:07:48|0.46421
05:07:50|0.46421
05:07:50|0.46427
05:07:52|0.46433
05:07:53|0.46433
05:07:55|0.46433
05:07:56|0.46433
05:07:57|0.46433
05:07:58|0.46414
05:07:59|0.46414
05:08:01|0.46414
05:08:01|0.46414
05:08:02|0.46414
05:08:03|0.46414
05:08:04|0.46414
05:08:05|0.46414
05:08:07|0.46414
05:08:07|0.46414
05:08:08|0.46414
05:08:10|0.46414
05:08:11|0.46414
05:08:11|0.46419
05:08:12|0.46419
05:08:14|0.46419
05:08:14|0.46419
05:08:16|0.46419
05:08:16|0.46419
05:08:18|0.46419
05:08:18|0.46419
05:08:19|0.46391
05:08:21|0.46391
05:08:22|0.46391
05:08:23|0.46391
05:08:24|0.46391
05:08:25|0.46391
05:08:26|0.46391
05:08:27|0.46391
05:08:27|0.46387
05:08:28|0.46387
05:08:30|0.46387
05:08:31|0.46387
05:08:32|0.46385
05:08:32|0.46385
05:08:33|0.46385
05:08:34|0.46385
05:08:36|0.46385
05:08:37|0.46385
05:08:38|0.46385
05:08:38|0.46385
05:08:39|0.46385
05:08:41|0.46385
05:08:41|0.46385
05:08:43|0.46385
05:08:44|0.46385
05:08:45|0.46385
05:08:46|0.46385
05:08:47|0.46385
05:08:48|0.46391
05:08:48|0.46391
05:08:50|0.46391
05:08:50|0.46391
05:08:51|0.46391
05:08:53|0.46391
05:08:55|0.46391
05:08:56|0.46391
05:08:57|0.46391
05:08:58|0.46391
05:08:59|0.46391
05:09:00|0.46391
05:09:01|0.46391
05:09:02|0.46391
05:09:03|0.46391
05:09:04|0.46431
05:09:05|0.46431
05:09:06|0.46431
05:09:07|0.46431
05:09:09|0.46431
05:09:09|0.46431
05:09:11|0.46431
05:09:11|0.46431
05:09:12|0.46431
05:09:14|0.46431
05:09:14|0.46431
05:09:15|0.4643
05:09:16|0.4643
05:09:17|0.4643
05:09:19|0.4643
05:09:20|0.4643
05:09:20|0.4643
05:09:21|0.4643
05:09:22|0.4643
05:09:24|0.4643
05:09:24|0.4643
05:09:25|0.4643
05:09:27|0.4643
05:09:27|0.4643
05:09:28|0.4643
05:09:29|0.4643
05:09:30|0.4643
05:09:31|0.4643
05:09:32|0.4643
05:09:34|0.4643
05:09:35|0.4643
05:09:35|0.4643
05:09:37|0.4643
05:09:38|0.4643
05:09:39|0.4643
05:09:40|0.4643
05:09:41|0.4643
05:09:42|0.4641
05:09:43|0.46409
05:09:44|0.46409
05:09:45|0.46409
05:09:45|0.46409
05:09:47|0.46409
05:09:48|0.46409
05:09:48|0.46409
05:09:50|0.46409
05:09:51|0.46409
05:09:52|0.46409
05:09:53|0.46409
05:09:54|0.46409
05:09:56|0.46409
05:09:57|0.46409
05:09:58|0.46409
05:09:58|0.46409
05:10:00|0.46409
05:10:01|0.46414
05:10:01|0.46414
05:10:03|0.46414
05:10:04|0.46415
05:10:05|0.46427
05:10:06|0.46427
05:10:07|0.46427
05:10:08|0.46465
05:10:09|0.46465
05:10:10|0.46465
05:10:11|0.46465
05:10:12|0.46465
05:10:13|0.46465
05:10:14|0.46465
05:10:15|0.46465
05:10:16|0.46465
05:10:17|0.46465
05:10:18|0.46465
05:10:19|0.46465
05:10:20|0.46465
05:10:21|0.46465
05:10:22|0.46465
05:10:23|0.46465
05:10:24|0.46465
05:10:25|0.46465
05:10:26|0.46465
05:10:27|0.46465
05:10:28|0.46465
05:10:29|0.46465
05:10:30|0.46465
05:10:31|0.46465
05:10:32|0.46465
05:10:33|0.46465
05:10:34|0.46465
05:10:35|0.46465
05:10:36|0.46465
05:10:37|0.46465
05:10:38|0.46465
05:10:39|0.46465
05:10:40|0.46465
05:10:41|0.46465
05:10:42|0.46465
05:10:43|0.46465
05:10:44|0.46465
05:10:45|0.46465
05:10:46|0.46465
05:10:47|0.46465
05:10:48|0.46465
05:10:49|0.46452
05:10:50|0.46452
05:10:51|0.46414
05:10:52|0.46414
05:10:53|0.46414
05:10:54|0.46414
05:10:56|0.46414
05:10:57|0.46414
05:10:58|0.46414
05:10:59|0.46414
05:11:00|0.46414
05:11:02|0.46414
05:11:02|0.46414
05:11:03|0.46414
05:11:04|0.46414
05:11:05|0.46414
05:11:06|0.46414
05:11:08|0.46414
05:11:08|0.46414
05:11:09|0.46414
05:11:10|0.46414
05:11:11|0.46414
05:11:12|0.46414
05:11:13|0.46414
05:11:14|0.46414
05:11:15|0.46414
05:11:16|0.46414
05:11:17|0.46414
05:11:18|0.46414
05:11:19|0.46414
05:11:20|0.46414
05:11:21|0.46414
05:11:22|0.46414
05:11:23|0.46414
05:11:24|0.46414
05:11:25|0.46414
05:11:26|0.46414
05:11:27|0.46414
05:11:28|0.46412
05:11:29|0.46412
05:11:30|0.46412
05:11:31|0.4642
05:11:32|0.4642
05:11:33|0.4642
05:11:35|0.4642
05:11:35|0.4642
05:11:37|0.4642
05:11:37|0.4642
05:11:39|0.46423
05:11:40|0.46423
05:11:40|0.46423
05:11:42|0.46423
05:11:42|0.46423
05:11:43|0.46423
05:11:45|0.46423
05:11:45|0.46423
05:11:46|0.46423
05:11:47|0.46423
05:11:48|0.46423
05:11:50|0.46423
05:11:51|0.46423
05:11:52|0.46423
05:11:53|0.46423
05:11:54|0.46423
05:11:55|0.46423
05:11:57|0.46423
05:11:57|0.46423
05:11:58|0.46423
05:11:59|0.46423
05:12:00|0.46423
05:12:01|0.46423
05:12:02|0.46423
05:12:03|0.46423
05:12:04|0.46423
05:12:05|0.46423
05:12:06|0.4643
05:12:07|0.4643
05:12:08|0.4643
05:12:09|0.4643
05:12:10|0.4643
05:12:12|0.4643
05:12:13|0.4643
05:12:13|0.4643
05:12:14|0.4643
05:12:15|0.4643
05:12:17|0.4643
05:12:18|0.4643
05:12:18|0.46411
05:12:20|0.46411
05:12:20|0.46411
05:12:22|0.46419
05:12:23|0.46419
05:12:24|0.46411
05:12:25|0.46411
05:12:26|0.46411
05:12:26|0.46411
05:12:27|0.46411
05:12:29|0.46411
05:12:30|0.46411
05:12:31|0.46411
05:12:31|0.46411
05:12:33|0.46411
05:12:33|0.46411
05:12:34|0.46411
05:12:36|0.46411
05:12:37|0.46411
05:12:38|0.46411
05:12:39|0.46411
05:12:40|0.46411
05:12:41|0.46411
05:12:42|0.46411
05:12:43|0.46411
05:12:44|0.46411
05:12:45|0.46411
05:12:46|0.46411
05:12:47|0.46423
05:12:48|0.46423
05:12:49|0.46423
05:12:50|0.46423
05:12:51|0.46423
05:12:52|0.46423
05:12:53|0.46423
05:12:54|0.46423
05:12:55|0.46423
05:12:56|0.46423
05:12:58|0.46423
05:12:58|0.46423
05:13:00|0.46424
05:13:01|0.46439
05:13:02|0.46439
05:13:03|0.46439
05:13:04|0.46439
05:13:05|0.46439
05:13:06|0.46439
05:13:07|0.46439
05:13:08|0.46439
05:13:09|0.46439
05:13:10|0.46439
05:13:11|0.46439
05:13:12|0.46439
05:13:13|0.46439
05:13:14|0.46439
05:13:15|0.46439
05:13:16|0.46439
05:13:17|0.46439
05:13:18|0.46439
05:13:19|0.46439
05:13:20|0.46439
05:13:21|0.46439
05:13:22|0.46439
05:13:23|0.46439
05:13:24|0.46439
05:13:25|0.46439
05:13:26|0.46439
05:13:27|0.46424
05:13:29|0.46424
05:13:30|0.46382
05:13:31|0.46382
05:13:32|0.46382
05:13:33|0.46394
05:13:34|0.46394
05:13:35|0.46394
05:13:36|0.46394
05:13:36|0.46394
05:13:37|0.46394
05:13:39|0.46394
05:13:40|0.46394
05:13:40|0.46394
05:13:42|0.46394
05:13:42|0.46394
05:13:44|0.46407
05:13:45|0.46406
05:13:45|0.46406
05:13:46|0.46406
05:13:48|0.46406
05:13:48|0.46406
05:13:50|0.46406
05:13:50|0.46406
05:13:52|0.46399
05:13:52|0.46399
05:13:53|0.46399
05:13:55|0.46399
05:13:56|0.46399
05:13:57|0.46399
05:13:58|0.46399
05:13:59|0.46399
05:14:01|0.46399
05:14:02|0.46399
05:14:03|0.46406
05:14:03|0.46406
05:14:05|0.46406
05:14:06|0.46406
05:14:07|0.46406
05:14:08|0.46406
05:14:09|0.46406
05:14:10|0.46406
05:14:11|0.46406
05:14:12|0.46406
05:14:13|0.46406
05:14:14|0.46406
05:14:15|0.46406
05:14:16|0.46406
05:14:17|0.46406
05:14:18|0.46406
05:14:19|0.46406
05:14:20|0.46406
05:14:21|0.46406
05:14:22|0.46406
05:14:23|0.46406
05:14:25|0.46406
05:14:25|0.46406
05:14:26|0.46406
05:14:27|0.46406
05:14:28|0.46406
05:14:29|0.46406
05:14:30|0.46406
05:14:31|0.46406
05:14:32|0.46406
05:14:33|0.46406
05:14:34|0.46406
05:14:35|0.46406
05:14:37|0.46406
05:14:37|0.46406
05:14:38|0.46406
05:14:39|0.46406
05:14:40|0.46406
05:14:42|0.46406
05:14:42|0.46406
05:14:43|0.46406
05:14:44|0.46406
05:14:45|0.46406
05:14:46|0.46406
05:14:47|0.46406
05:14:48|0.46388
05:14:49|0.46388
05:14:50|0.46388
05:14:51|0.46388
05:14:53|0.46388
05:14:53|0.46388
05:14:54|0.46387
05:14:55|0.46387
05:14:56|0.46387
05:14:57|0.46387
05:14:59|0.46387
05:15:00|0.46385
05:15:01|0.46385
05:15:02|0.46385
05:15:03|0.46388
05:15:05|0.46388
05:15:05|0.46388
05:15:06|0.46418
05:15:07|0.46418
05:15:08|0.46418
05:15:09|0.46418
05:15:10|0.46418
05:15:11|0.46401
05:15:12|0.46401
05:15:13|0.46401
05:15:14|0.46401
05:15:15|0.46401
05:15:16|0.46401
05:15:17|0.46401
05:15:18|0.46401
05:15:19|0.46401
05:15:20|0.46401
05:15:21|0.46401
05:15:22|0.46401
05:15:23|0.46401
05:15:24|0.46401
05:15:25|0.46401
05:15:27|0.46401
05:15:27|0.46395
05:15:28|0.46395
05:15:29|0.46395
05:15:30|0.46395
05:15:32|0.46395
05:15:32|0.46395
05:15:33|0.46395
05:15:34|0.46395
05:15:36|0.46395
05:15:36|0.46395
05:15:37|0.46395
05:15:38|0.46395
05:15:39|0.46395
05:15:40|0.46395
05:15:41|0.46395
05:15:43|0.46395
05:15:43|0.46395
05:15:44|0.46395
05:15:45|0.46395
05:15:46|0.46395
05:15:47|0.46395
05:15:48|0.46395
05:15:49|0.46395
05:15:50|0.46395
05:15:51|0.46395
05:15:52|0.46395
05:15:53|0.46395
05:15:54|0.46395
05:15:55|0.46395
05:15:56|0.46395
05:15:57|0.46397
05:15:58|0.46396
05:16:00|0.46396
05:16:01|0.46396
05:16:02|0.46396
05:16:03|0.46396
05:16:04|0.463
05:16:05|0.46281
05:16:06|0.4627
05:16:07|0.4627
05:16:09|0.46269
05:16:10|0.46269
05:16:11|0.46269
05:16:11|0.46276
05:16:12|0.46276
05:16:14|0.46276
05:16:14|0.46289
05:16:16|0.46319
05:16:17|0.46318
05:16:18|0.46318
05:16:18|0.46318
05:16:20|0.46318
05:16:20|0.46318
05:16:21|0.46318
05:16:23|0.46318
05:16:24|0.46308
05:16:24|0.46308
05:16:25|0.4631
05:16:26|0.4631
05:16:27|0.4631
05:16:28|0.4631
05:16:30|0.46309
05:16:31|0.46309
05:16:32|0.46309
05:16:33|0.46309
05:16:34|0.46309
05:16:35|0.46309
05:16:36|0.46309
05:16:37|0.46309
05:16:38|0.46309
05:16:39|0.46313
05:16:39|0.46313
05:16:41|0.46313
05:16:42|0.46313
05:16:43|0.46252
05:16:44|0.46259
05:16:45|0.46259
05:16:46|0.46259
05:16:47|0.46259
05:16:47|0.46259
05:16:49|0.46252
05:16:50|0.46252
05:16:51|0.46252
05:16:51|0.46261
05:16:53|0.46261
05:16:54|0.46261
05:16:55|0.46237
05:16:55|0.46237
05:16:56|0.46237
05:16:58|0.46237
05:16:59|0.46237
05:16:59|0.46237
05:17:01|0.46273
05:17:02|0.4625
05:17:03|0.4625
05:17:04|0.46291
05:17:06|0.46291
05:17:06|0.46291
05:17:07|0.46291
05:17:08|0.46291
05:17:09|0.463
05:17:10|0.463
05:17:11|0.463
05:17:13|0.46301
05:17:14|0.46301
05:17:15|0.46301
05:17:15|0.46301
05:17:17|0.46301
05:17:17|0.46301
05:17:18|0.46301
05:17:19|0.46301
05:17:21|0.46301
05:17:21|0.46301
05:17:23|0.46301
05:17:24|0.46301
05:17:25|0.46301
05:17:25|0.46301
05:17:26|0.46325
05:17:27|0.46325
05:17:28|0.46325
05:17:30|0.46325
05:17:30|0.46325
05:17:31|0.46325
05:17:32|0.46325
05:17:33|0.46325
05:17:34|0.46348
05:17:36|0.46348
05:17:36|0.46348
05:17:37|0.46348
05:17:38|0.46348
05:17:40|0.46348
05:17:40|0.46348
05:17:41|0.46348
05:17:42|0.46348
05:17:43|0.46348
05:17:45|0.46348
05:17:45|0.46348
05:17:46|0.46348
05:17:47|0.46348
05:17:48|0.46348
05:17:50|0.46348
05:17:50|0.46348
05:17:52|0.46348
05:17:52|0.46348
05:17:54|0.46348
05:17:54|0.46348
05:17:55|0.46348
05:17:56|0.46348
05:17:57|0.46311
05:17:59|0.46311
05:18:00|0.46304
05:18:01|0.46304
05:18:02|0.46304
05:18:03|0.46304
05:18:04|0.46304
05:18:06|0.46304
05:18:07|0.46304
05:18:08|0.46304
05:18:09|0.46305
05:18:09|0.463
05:18:12|0.463
05:18:13|0.463
05:18:14|0.463
05:18:14|0.463
05:18:16|0.463
05:18:17|0.463
05:18:18|0.463
05:18:19|0.463
05:18:19|0.463
05:18:20|0.463
05:18:22|0.463
05:18:23|0.463
05:18:23|0.463
05:18:24|0.463
05:18:26|0.463
05:18:27|0.463
05:18:28|0.463
05:18:28|0.463
05:18:30|0.463
05:18:30|0.463
05:18:32|0.463
05:18:33|0.463
05:18:33|0.463
05:18:34|0.463
05:18:36|0.463
05:18:37|0.463
05:18:37|0.463
05:18:39|0.463
05:18:39|0.463
05:18:41|0.463
05:18:42|0.463
05:18:43|0.463
05:18:43|0.463
05:18:45|0.463
05:18:46|0.463
05:18:47|0.463
05:18:47|0.463
05:18:49|0.46301
05:18:50|0.46301
05:18:51|0.46301
05:18:52|0.46301
05:18:53|0.46301
05:18:54|0.46301
05:18:55|0.46301
05:18:56|0.46301
05:18:57|0.46301
05:18:58|0.46301
05:18:59|0.46301
05:19:00|0.46301
05:19:01|0.46301
05:19:02|0.46301
05:19:04|0.46301
05:19:05|0.46301
05:19:06|0.46301
05:19:07|0.46301
05:19:07|0.46301
05:19:09|0.46301
05:19:10|0.46301
05:19:10|0.46301
05:19:11|0.46301
05:19:12|0.46301
05:19:13|0.46301
05:19:15|0.46301
05:19:16|0.46301
05:19:17|0.46301
05:19:18|0.46301
05:19:19|0.46301
05:19:19|0.46301
05:19:20|0.46301
05:19:22|0.46301
05:19:22|0.46301
05:19:23|0.46301
05:19:25|0.46301
05:19:25|0.46301
05:19:26|0.46301
05:19:28|0.46301
05:19:28|0.463
05:19:29|0.463
05:19:31|0.463
05:19:31|0.463
05:19:32|0.463
05:19:33|0.463
05:19:34|0.463
05:19:36|0.463
05:19:37|0.46286
05:19:38|0.46286
05:19:39|0.46286
05:19:39|0.46286
05:19:41|0.46286
05:19:42|0.46286
05:19:43|0.46286
05:19:44|0.46286
05:19:45|0.46286
05:19:46|0.46286
05:19:46|0.46286
05:19:48|0.46286
05:19:48|0.46286
05:19:49|0.46286
05:19:51|0.46287
05:19:51|0.46286
05:19:53|0.46286
05:19:53|0.46286
05:19:55|0.46286
05:19:55|0.46286
05:19:56|0.46286
05:19:57|0.46286
05:19:58|0.46286
05:19:59|0.46286
05:20:01|0.46286
05:20:01|0.46286
05:20:02|0.46286
05:20:04|0.46286
05:20:05|0.46286
05:20:06|0.46304
05:20:07|0.46304
05:20:09|0.46309
05:20:09|0.46309
05:20:10|0.46309
05:20:12|0.46309
05:20:13|0.46327
05:20:13|0.46327
05:20:15|0.46327
05:20:16|0.46327
05:20:16|0.46327
05:20:18|0.46327
05:20:19|0.46327
05:20:20|0.46327
05:20:21|0.46327
05:20:22|0.46327
05:20:23|0.46327
05:20:24|0.46327
05:20:25|0.46327
05:20:26|0.46327
05:20:27|0.46327
05:20:28|0.46312
05:20:29|0.46312
05:20:30|0.46312
05:20:31|0.46312
05:20:32|0.46312
05:20:33|0.46312
05:20:34|0.46312
05:20:35|0.46342
05:20:36|0.46342
05:20:37|0.46342
05:20:38|0.46342
05:20:39|0.46342
05:20:40|0.46342
05:20:41|0.46342
05:20:42|0.46342
05:20:43|0.46342
05:20:44|0.46342
05:20:45|0.46342
05:20:46|0.46342
05:20:47|0.46342
05:20:48|0.46342
05:20:49|0.46338
05:20:50|0.46338
05:20:51|0.46338
05:20:52|0.46338
05:20:53|0.46338
05:20:54|0.46338
05:20:55|0.46338
05:20:56|0.46338
05:20:57|0.46338
05:20:58|0.46338
05:20:59|0.46338
05:21:00|0.46329
05:21:01|0.46348
05:21:02|0.46348
05:21:03|0.46348
05:21:04|0.46348
05:21:06|0.46348
05:21:07|0.46348
05:21:08|0.46348
05:21:09|0.46348
05:21:10|0.46348
05:21:11|0.46348
05:21:12|0.46349
05:21:14|0.46364
05:21:15|0.46364
05:21:15|0.46364
05:21:17|0.46364
05:21:17|0.46364
05:21:19|0.46364
05:21:20|0.46364
05:21:21|0.46364
05:21:22|0.46364
05:21:22|0.46364
05:21:23|0.46324
05:21:24|0.46324
05:21:25|0.46324
05:21:26|0.46324
05:21:27|0.46341
05:21:29|0.46341
05:21:30|0.46341
05:21:30|0.46341
05:21:32|0.46341
05:21:33|0.46341
05:21:34|0.46341
05:21:35|0.46341
05:21:36|0.46341
05:21:36|0.46341
05:21:38|0.46341
05:21:39|0.46341
05:21:40|0.46341
05:21:41|0.46341
05:21:42|0.46341
05:21:43|0.46341
05:21:44|0.46341
05:21:45|0.46341
05:21:46|0.46341
05:21:47|0.46341
05:21:48|0.46341
05:21:49|0.46341
05:21:49|0.46341
05:21:51|0.46325
05:21:52|0.46325
05:21:53|0.46325
05:21:53|0.46325
05:21:55|0.46325
05:21:55|0.46325
05:21:57|0.46325
05:21:58|0.46325
05:21:59|0.46325
05:21:59|0.46325
05:22:01|0.46325
05:22:02|0.46325
05:22:03|0.46325
05:22:04|0.46325
05:22:05|0.46325
05:22:06|0.46325
05:22:08|0.46325
05:22:08|0.46325
05:22:09|0.46325
05:22:11|0.46325
05:22:12|0.46325
05:22:13|0.4634
05:22:14|0.4634
05:22:15|0.46332
05:22:16|0.46332
05:22:17|0.46332
05:22:17|0.46332
05:22:19|0.46332
05:22:19|0.46332
05:22:21|0.4637
05:22:22|0.46341
05:22:23|0.46341
05:22:24|0.46341
05:22:25|0.46341
05:22:26|0.46341
05:22:27|0.46341
05:22:28|0.46341
05:22:29|0.46341
05:22:30|0.46341
05:22:31|0.46341
05:22:32|0.46341
05:22:33|0.46341
05:22:34|0.46341
05:22:35|0.46341
05:22:36|0.46341
05:22:37|0.46341
05:22:38|0.46341
05:22:39|0.46341
05:22:40|0.46341
05:22:41|0.46341
05:22:42|0.46332
05:22:43|0.46332
05:22:44|0.46332
05:22:45|0.46332
05:22:46|0.46332
05:22:47|0.46332
05:22:48|0.46332
05:22:49|0.46332
05:22:50|0.46332
05:22:51|0.46332
05:22:52|0.46332
05:22:53|0.46332
05:22:54|0.46332
05:22:55|0.46332
05:22:56|0.46332
05:22:57|0.46332
05:22:58|0.46332
05:22:59|0.46332
05:23:00|0.46332
05:23:01|0.46332
05:23:02|0.46332
05:23:03|0.46332
05:23:04|0.46332
05:23:05|0.46332
05:23:06|0.46332
05:23:07|0.46332
05:23:09|0.46332
05:23:09|0.46332
05:23:11|0.46332
05:23:11|0.46332
05:23:13|0.46332
05:23:14|0.46324
05:23:15|0.46324
05:23:16|0.46324
05:23:16|0.46324
05:23:18|0.46324
05:23:19|0.46324
05:23:20|0.46324
05:23:21|0.46324
05:23:22|0.46316
05:23:23|0.46316
05:23:24|0.46316
05:23:25|0.46316
05:23:26|0.46316
05:23:26|0.46316
05:23:28|0.46316
05:23:29|0.46316
05:23:29|0.46316
05:23:31|0.46316
05:23:32|0.46316
05:23:32|0.46316
05:23:34|0.46316
05:23:35|0.46316
05:23:36|0.46316
05:23:37|0.46284
05:23:37|0.46284
05:23:39|0.46312
05:23:40|0.46312
05:23:40|0.46312
05:23:42|0.46312
05:23:43|0.46312
05:23:43|0.46311
05:23:45|0.46311
05:23:46|0.46311
05:23:46|0.46311
05:23:48|0.46311
05:23:49|0.46311
05:23:50|0.46311
05:23:51|0.46311
05:23:51|0.46311
05:23:53|0.46311
05:23:54|0.46311
05:23:55|0.46311
05:23:55|0.46311
05:23:57|0.46311
05:23:58|0.46311
05:23:59|0.46311
05:23:59|0.46311
05:24:01|0.46311
05:24:02|0.46311
05:24:03|0.46311
05:24:04|0.46311
05:24:05|0.46311
05:24:06|0.46311
05:24:07|0.46311
05:24:08|0.46311
05:24:10|0.46311
05:24:10|0.46311
05:24:12|0.46311
05:24:13|0.46311
05:24:14|0.46311
05:24:15|0.46311
05:24:16|0.46311
05:24:17|0.46301
05:24:18|0.46301
05:24:19|0.46301
05:24:20|0.46301
05:24:21|0.46301
05:24:22|0.46301
05:24:23|0.46301
05:24:24|0.46301
05:24:24|0.46301
05:24:26|0.46301
05:24:27|0.46301
05:24:27|0.46301
05:24:29|0.46301
05:24:30|0.46301
05:24:31|0.46301
05:24:32|0.46301
05:24:33|0.46301
05:24:34|0.46301
05:24:35|0.46301
05:24:36|0.46301
05:24:37|0.46301
05:24:38|0.46301
05:24:39|0.46301
05:24:40|0.46301
05:24:41|0.46298
05:24:42|0.46298
05:24:43|0.46298
05:24:44|0.46298
05:24:45|0.46298
05:24:46|0.46298
05:24:47|0.46298
05:24:48|0.46298
05:24:49|0.46298
05:24:50|0.46298
05:24:51|0.46298
05:24:52|0.4622
05:24:53|0.46214
05:24:54|0.46217
05:24:55|0.46217
05:24:56|0.46218
05:24:57|0.46218
05:24:58|0.46217
05:24:59|0.46217
05:25:00|0.46235
05:25:01|0.4622
05:25:02|0.4622
05:25:03|0.46235
05:25:04|0.46235
05:25:05|0.46235
05:25:06|0.46235
05:25:07|0.46235
05:25:08|0.46224
05:25:10|0.46224
05:25:11|0.46224
05:25:12|0.46224
05:25:13|0.46224
05:25:14|0.46224
05:25:15|0.46224
05:25:15|0.46224
05:25:17|0.46254
05:25:18|0.46254
05:25:19|0.46254
05:25:19|0.46254
05:25:21|0.46254
05:25:22|0.46254
05:25:23|0.4625
05:25:23|0.4625
05:25:25|0.4625
05:25:25|0.4625
05:25:27|0.4625
05:25:27|0.4625
05:25:28|0.4625
05:25:29|0.46259
05:25:31|0.46264
05:25:31|0.46264
05:25:32|0.46264
05:25:34|0.46264
05:25:34|0.46262
05:25:36|0.46262
05:25:37|0.46262
05:25:37|0.46262
05:25:39|0.46262
05:25:39|0.46262
05:25:40|0.46262
05:25:41|0.46262
05:25:43|0.46262
05:25:44|0.46262
05:25:44|0.46262
05:25:46|0.46262
05:25:46|0.46262
05:25:47|0.46262
05:25:49|0.46259
05:25:49|0.46259
05:25:50|0.46259
05:25:52|0.46259
05:25:53|0.46259
05:25:53|0.46259
05:25:54|0.46259
05:25:55|0.46259
05:25:56|0.46259
05:25:57|0.46259
05:25:59|0.46259
05:26:00|0.46259
05:26:00|0.46259
05:26:01|0.46259
05:26:02|0.46259
05:26:04|0.46255
05:26:04|0.46255
05:26:05|0.46255
05:26:06|0.46255
05:26:08|0.46255
05:26:08|0.46255
05:26:10|0.46255
05:26:11|0.46255
05:26:12|0.46255
05:26:13|0.46255
05:26:14|0.46255
05:26:15|0.46255
05:26:16|0.46255
05:26:18|0.46255
05:26:18|0.46255
05:26:19|0.46255
05:26:21|0.4625
05:26:22|0.4625
05:26:23|0.4625
05:26:24|0.4625
05:26:25|0.4625
05:26:26|0.4625
05:26:27|0.4625
05:26:28|0.4625
05:26:29|0.4625
05:26:30|0.4625
05:26:31|0.4625
05:26:32|0.46265
05:26:33|0.46265
05:26:34|0.46265
05:26:35|0.46265
05:26:36|0.46265
05:26:37|0.46265
05:26:38|0.46261
05:26:39|0.46261
05:26:40|0.46261
05:26:41|0.46261
05:26:42|0.46261
05:26:43|0.46261
05:26:44|0.46261
05:26:45|0.46261
05:26:46|0.46261
05:26:47|0.46261
05:26:48|0.46261
05:26:49|0.46261
05:26:50|0.46261
05:26:51|0.46261
05:26:52|0.46261
05:26:53|0.46261
05:26:54|0.46262
05:26:55|0.46262
05:26:56|0.46262
05:26:57|0.46262
05:26:58|0.46262
05:26:59|0.46262
05:27:00|0.46262
05:27:01|0.46262
05:27:02|0.46265
05:27:03|0.46282
05:27:04|0.46282
05:27:05|0.46282
05:27:06|0.46282
05:27:07|0.46282
05:27:08|0.46282
05:27:09|0.46282
05:27:10|0.46282
05:27:12|0.46282
05:27:13|0.46282
05:27:14|0.46282
05:27:15|0.46282
05:27:15|0.46282
05:27:17|0.46282
05:27:17|0.46262
05:27:19|0.46262
05:27:20|0.46262
05:27:20|0.46262
05:27:21|0.46262
05:27:23|0.46262
05:27:24|0.46262
05:27:24|0.46282
05:27:25|0.46282
05:27:27|0.46282
05:27:27|0.46282
05:27:28|0.46282
05:27:30|0.46282
05:27:31|0.46282
05:27:31|0.46282
05:27:33|0.46282
05:27:33|0.46282
05:27:34|0.46282
05:27:35|0.46282
05:27:37|0.46282
05:27:37|0.46282
05:27:39|0.46282
05:27:40|0.46262
05:27:40|0.46262
05:27:42|0.46262
05:27:42|0.46239
05:27:44|0.46239
05:27:45|0.46239
05:27:46|0.46239
05:27:46|0.46239
05:27:48|0.46239
05:27:48|0.46239
05:27:49|0.46239
05:27:50|0.46239
05:27:52|0.46239
05:27:53|0.46239
05:27:54|0.46239
05:27:55|0.46239
05:27:56|0.46239
05:27:57|0.46239
05:27:58|0.46239
05:27:59|0.46239
05:28:00|0.46239
05:28:01|0.46239
05:28:02|0.46239
05:28:02|0.46239
05:28:04|0.46239
05:28:05|0.46239
05:28:06|0.46239
05:28:07|0.46241
05:28:08|0.46241
05:28:09|0.46241
05:28:10|0.46241
05:28:11|0.46241
05:28:12|0.46241
05:28:13|0.46241
05:28:14|0.46241
05:28:15|0.46241
05:28:17|0.46241
05:28:17|0.46241
05:28:18|0.46241
05:28:20|0.46241
05:28:21|0.46241
05:28:21|0.46241
05:28:22|0.46241
05:28:24|0.46241
05:28:25|0.46274
05:28:26|0.46274
05:28:27|0.46274
05:28:28|0.46274
05:28:29|0.46274
05:28:30|0.46274
05:28:31|0.46274
05:28:31|0.46274
05:28:32|0.46299
05:28:34|0.46299
05:28:34|0.46299
05:28:35|0.46299
05:28:36|0.46299
05:28:37|0.46299
05:28:39|0.46299
05:28:40|0.46299
05:28:40|0.46299
05:28:42|0.46299
05:28:42|0.46299
05:28:44|0.46299
05:28:44|0.46299
05:28:46|0.46299
05:28:47|0.46299
05:28:47|0.46299
05:28:49|0.46299
05:28:49|0.46299
05:28:51|0.46278
05:28:51|0.46278
05:28:53|0.46286
05:28:54|0.46286
05:28:55|0.46286
05:28:55|0.46286
05:28:57|0.46286
05:28:57|0.46286
05:28:59|0.46286
05:28:59|0.46286
05:29:00|0.46286
05:29:02|0.46286
05:29:02|0.46286
05:29:04|0.46286
05:29:04|0.46286
05:29:05|0.46286
05:29:07|0.46286
05:29:07|0.46286
05:29:08|0.46286
05:29:09|0.46286
05:29:10|0.46286
05:29:11|0.46286
05:29:13|0.46286
05:29:14|0.46286
05:29:16|0.46286
05:29:16|0.46286
05:29:17|0.46286
05:29:19|0.46286
05:29:20|0.46286
05:29:20|0.46286
05:29:21|0.46286
05:29:22|0.46286
05:29:23|0.46284
05:29:24|0.46284
05:29:26|0.46284
05:29:27|0.46284
05:29:27|0.46284
05:29:28|0.46281
05:29:30|0.46281
05:29:30|0.46281
05:29:32|0.46281
05:29:33|0.46281
05:29:33|0.46281
05:29:34|0.46281
05:29:35|0.46281
05:29:37|0.46281
05:29:37|0.46281
05:29:38|0.46281
05:29:40|0.46269
05:29:41|0.46269
05:29:41|0.46269
05:29:43|0.46269
05:29:44|0.46269
05:29:44|0.46269
05:29:46|0.46269
05:29:46|0.46269
05:29:47|0.46269
05:29:49|0.46269
05:29:49|0.46269
05:29:51|0.46269
05:29:52|0.46269
05:29:53|0.46269
05:29:54|0.46269
05:29:55|0.46269
05:29:56|0.46269
05:29:57|0.46269
05:29:58|0.46269
05:29:59|0.46269
05:30:00|0.46269
05:30:01|0.46269
05:30:02|0.46269
05:30:03|0.46276
05:30:04|0.46276
05:30:05|0.46276
05:30:06|0.46276
05:30:07|0.46276
05:30:08|0.46276
05:30:09|0.46276
05:30:10|0.46276
05:30:10|0.46276
05:30:12|0.46276
05:30:12|0.46299
05:30:14|0.46299
05:30:15|0.46299
05:30:16|0.46299
05:30:17|0.46299
05:30:18|0.46299
05:30:19|0.46299
05:30:20|0.46299
05:30:21|0.46299
05:30:22|0.46311
05:30:23|0.46298
05:30:24|0.46298
05:30:25|0.46298
05:30:26|0.46298
05:30:27|0.46298
05:30:28|0.46298
05:30:29|0.46298
05:30:30|0.46298
05:30:31|0.46298
05:30:32|0.46298
05:30:33|0.46319
05:30:34|0.46319
05:30:35|0.46319
05:30:37|0.46319
05:30:37|0.46319
05:30:38|0.46319
05:30:39|0.46319
05:30:40|0.46319
05:30:41|0.46314
05:30:42|0.46311
05:30:43|0.46311
05:30:44|0.46311
05:30:45|0.4631
05:30:46|0.4632
05:30:47|0.4632
05:30:48|0.4632
05:30:49|0.4632
05:30:50|0.4632
05:30:51|0.4632
05:30:52|0.4632
05:30:53|0.4632
05:30:54|0.4632
05:30:55|0.4632
05:30:56|0.4632
05:30:57|0.4632
05:30:59|0.4632
05:30:59|0.4632
05:31:00|0.4632
05:31:01|0.4632
05:31:02|0.46331
05:31:03|0.46332
05:31:04|0.46332
05:31:05|0.46332
05:31:06|0.46332
05:31:07|0.46332
05:31:08|0.46335
05:31:10|0.46335
05:31:10|0.46335
05:31:11|0.46335
05:31:12|0.46335
05:31:13|0.46335
05:31:15|0.46335
05:31:17|0.46335
05:31:17|0.4632
05:31:18|0.4632
05:31:19|0.4632
05:31:21|0.46322
05:31:21|0.46322
05:31:22|0.46322
05:31:23|0.46322
05:31:25|0.46322
05:31:26|0.46322
05:31:27|0.46322
05:31:28|0.46322
05:31:29|0.46322
05:31:30|0.46322
05:31:31|0.46322
05:31:32|0.46322
05:31:33|0.46322
05:31:34|0.46322
05:31:35|0.46322
05:31:36|0.46322
05:31:37|0.46322
05:31:38|0.46322
05:31:39|0.46322
05:31:40|0.46322
05:31:41|0.46322
05:31:42|0.46322
05:31:43|0.46322
05:31:44|0.46322
05:31:46|0.46345
05:31:46|0.46345
05:31:47|0.46345
05:31:49|0.46345
05:31:49|0.46345
05:31:50|0.46345
05:31:51|0.46345
05:31:52|0.46345
05:31:53|0.46345
05:31:54|0.46345
05:31:55|0.46345
05:31:57|0.46384
05:31:58|0.46384
05:31:58|0.46384
05:32:00|0.46384
05:32:00|0.46384
05:32:02|0.46372
05:32:03|0.46371
05:32:03|0.46371
05:32:04|0.46371
05:32:06|0.46371
05:32:06|0.46371
05:32:08|0.46371
05:32:08|0.46371
05:32:09|0.46361
05:32:10|0.46361
05:32:11|0.46361
05:32:13|0.46361
05:32:13|0.46361
05:32:15|0.46361
05:32:16|0.46359
05:32:18|0.46372
05:32:19|0.46372
05:32:20|0.46372
05:32:21|0.46348
05:32:22|0.46348
05:32:22|0.46348
05:32:24|0.46348
05:32:25|0.46348
05:32:26|0.46348
05:32:27|0.46348
05:32:28|0.46348
05:32:29|0.46348
05:32:30|0.46348
05:32:31|0.46348
05:32:32|0.46348
05:32:33|0.46348
05:32:34|0.46348
05:32:35|0.46348
05:32:36|0.46348
05:32:37|0.46348
05:32:38|0.46348
05:32:39|0.46347
05:32:40|0.46339
05:32:41|0.46339
05:32:42|0.46339
05:32:43|0.46339
05:32:44|0.46347
05:32:45|0.46347
05:32:46|0.46347
05:32:47|0.46347
05:32:48|0.46347
05:32:49|0.46347
05:32:50|0.46347
05:32:51|0.46347
05:32:52|0.46347
05:32:53|0.46347
05:32:54|0.46347
05:32:55|0.46347
05:32:56|0.46347
05:32:57|0.46347
05:32:58|0.46347
05:32:59|0.46347
05:33:00|0.46347
05:33:01|0.46347
05:33:02|0.46347
05:33:03|0.46347
05:33:04|0.46347
05:33:05|0.46347
05:33:06|0.46347
05:33:07|0.46347
05:33:08|0.46347
05:33:09|0.46347
05:33:10|0.46347
05:33:11|0.46347
05:33:12|0.46347
05:33:13|0.46347
05:33:14|0.46347
05:33:15|0.46347
05:33:16|0.46347
05:33:18|0.46347
05:33:19|0.46347
05:33:20|0.46345
05:33:21|0.46345
05:33:22|0.46347
05:33:23|0.46346
05:33:24|0.46346
05:33:25|0.46347
05:33:26|0.46347
05:33:27|0.46336
05:33:28|0.46336
05:33:29|0.46336
05:33:30|0.46336
05:33:31|0.46336
05:33:32|0.46336
05:33:33|0.46336
05:33:34|0.46339
05:33:35|0.46339
05:33:37|0.46339
05:33:37|0.46339
05:33:38|0.46339
05:33:39|0.46339
05:33:40|0.46339
05:33:41|0.46339
05:33:42|0.46339
05:33:43|0.46339
05:33:44|0.46347
05:33:45|0.46347
05:33:46|0.46347
05:33:47|0.46347
05:33:48|0.46347
05:33:49|0.46347
05:33:50|0.46347
05:33:51|0.46347
05:33:52|0.46347
05:33:53|0.46347
05:33:54|0.46347
05:33:55|0.46345
05:33:56|0.46345
05:33:57|0.46345
05:33:58|0.46345
05:33:59|0.46345
05:34:00|0.46345
05:34:01|0.46345
05:34:02|0.46345
05:34:03|0.46345
05:34:04|0.46345
05:34:05|0.46345
05:34:06|0.46345
05:34:07|0.46345
05:34:08|0.46345
05:34:10|0.46345
05:34:10|0.46345
05:34:11|0.46347
05:34:12|0.46347
05:34:13|0.46347
05:34:15|0.46347
05:34:16|0.46347
05:34:16|0.46347
05:34:18|0.46347
05:34:19|0.46347
05:34:20|0.46347
05:34:21|0.46347
05:34:22|0.46347
05:34:23|0.46347
05:34:24|0.46347
05:34:25|0.46347
05:34:26|0.46347
05:34:27|0.46347
05:34:28|0.46347
05:34:29|0.46347
05:34:30|0.46347
05:34:32|0.46347
05:34:32|0.46347
05:34:33|0.46347
05:34:34|0.46347
05:34:35|0.46347
05:34:36|0.46347
05:34:37|0.46347
05:34:38|0.46347
05:34:39|0.46347
05:34:40|0.46347
05:34:41|0.46347
05:34:42|0.46345
05:34:43|0.46345
05:34:45|0.46345
05:34:45|0.46345
05:34:46|0.46345
05:34:47|0.46345
05:34:48|0.46345
05:34:50|0.46347
05:34:51|0.46347
05:34:52|0.46347
05:34:53|0.46347
05:34:54|0.46347
05:34:54|0.46346
05:34:55|0.46359
05:34:56|0.46359
05:34:58|0.46359
05:34:58|0.46359
05:34:59|0.46359
05:35:00|0.46359
05:35:01|0.4636
05:35:03|0.46361
05:35:04|0.46361
05:35:04|0.46361
05:35:05|0.4636
05:35:07|0.4636
05:35:07|0.4636
05:35:09|0.4636
05:35:09|0.4636
05:35:10|0.4636
05:35:12|0.4636
05:35:12|0.4636
05:35:13|0.4636
05:35:14|0.46361
05:35:15|0.46361
05:35:17|0.46361
05:35:17|0.46361
05:35:19|0.46361
05:35:20|0.46361
05:35:21|0.46361
05:35:22|0.46361
05:35:23|0.46361
05:35:24|0.46361
05:35:25|0.46361
05:35:26|0.4635
05:35:27|0.4635
05:35:28|0.4635
05:35:29|0.4635
05:35:30|0.4635
05:35:31|0.4635
05:35:32|0.4635
05:35:33|0.4635
05:35:34|0.4635
05:35:35|0.4635
05:35:36|0.4635
05:35:37|0.4635
05:35:38|0.4635
05:35:39|0.4635
05:35:40|0.4635
05:35:41|0.4635
05:35:42|0.4635
05:35:43|0.4635
05:35:44|0.4635
05:35:45|0.4635
05:35:46|0.4635
05:35:47|0.4635
05:35:48|0.46345
05:35:49|0.46345
05:35:50|0.46345
05:35:51|0.46345
05:35:52|0.46345
05:35:53|0.46345
05:35:54|0.46345
05:35:55|0.46345
05:35:56|0.46345
05:35:57|0.46345
05:35:58|0.46345
05:35:59|0.46345
05:36:00|0.46345
05:36:01|0.46345
05:36:02|0.46345
05:36:03|0.46345
05:36:04|0.46345
05:36:05|0.46345
05:36:06|0.46345
05:36:07|0.46345
05:36:08|0.46345
05:36:09|0.46345
05:36:10|0.46345
05:36:12|0.46345
05:36:12|0.46345
05:36:13|0.46345
05:36:14|0.46345
05:36:15|0.46345
05:36:16|0.46345
05:36:17|0.46345
05:36:18|0.46345
05:36:20|0.46345
05:36:21|0.46345
05:36:22|0.46345
05:36:23|0.46345
05:36:24|0.46345
05:36:25|0.46345
05:36:26|0.46345
05:36:27|0.46345
05:36:28|0.46345
05:36:29|0.46345
05:36:30|0.46345
05:36:31|0.46345
05:36:32|0.46345
05:36:33|0.46345
05:36:34|0.46353
05:36:35|0.46345
05:36:36|0.46345
05:36:37|0.46343
05:36:38|0.46327
05:36:39|0.46327
05:36:40|0.46327
05:36:41|0.46341
05:36:42|0.46341
05:36:43|0.46354
05:36:44|0.46354
05:36:45|0.46354
05:36:46|0.46354
05:36:47|0.46354
05:36:48|0.46354
05:36:49|0.46354
05:36:50|0.46354
05:36:51|0.46352
05:36:52|0.46352
05:36:53|0.46351
05:36:54|0.46351
05:36:55|0.46351
05:36:56|0.46351
05:36:57|0.46351
05:36:58|0.46351
05:36:59|0.46351
05:37:00|0.46351
05:37:01|0.46351
05:37:02|0.46351
05:37:03|0.46351
05:37:04|0.46351
05:37:05|0.46351
05:37:06|0.46351
05:37:07|0.46351
05:37:08|0.46351
05:37:09|0.46351
05:37:10|0.46351
05:37:11|0.46351
05:37:12|0.46351
05:37:13|0.46351
05:37:14|0.46351
05:37:15|0.46351
05:37:16|0.46351
05:37:17|0.46351
05:37:18|0.46351
05:37:19|0.46351
05:37:20|0.46351
05:37:22|0.46351
05:37:23|0.46351
05:37:24|0.46351
05:37:24|0.46351
05:37:25|0.46351
05:37:27|0.46351
05:37:28|0.46351
05:37:29|0.46351
05:37:30|0.46351
05:37:30|0.46351
05:37:32|0.46351
05:37:32|0.46351
05:37:33|0.46351
05:37:35|0.46351
05:37:35|0.46351
05:37:36|0.46351
05:37:38|0.46351
05:37:38|0.46351
05:37:39|0.46351
05:37:40|0.46351
05:37:41|0.46351
05:37:43|0.46351
05:37:43|0.46351
05:37:45|0.46351
05:37:46|0.46351
05:37:46|0.46351
05:37:48|0.46351
05:37:49|0.46351
05:37:50|0.46351
05:37:50|0.46351
05:37:52|0.46351
05:37:53|0.46351
05:37:54|0.46351
05:37:55|0.46351
05:37:56|0.46351
05:37:57|0.46351
05:37:58|0.46351
05:37:59|0.46342
05:37:59|0.46338
05:38:01|0.46338
05:38:01|0.46338
05:38:03|0.46338
05:38:03|0.46353
05:38:05|0.46353
05:38:05|0.46353
05:38:07|0.46353
05:38:08|0.46353
05:38:08|0.46353
05:38:10|0.46353
05:38:11|0.46353
05:38:11|0.46353
05:38:13|0.46353
05:38:13|0.46353
05:38:15|0.46353
05:38:16|0.46353
05:38:17|0.46353
05:38:18|0.46353
05:38:19|0.46348
05:38:20|0.46348
05:38:20|0.46348
05:38:22|0.46348
05:38:24|0.46348
05:38:25|0.46348
05:38:26|0.46349
05:38:27|0.46349
05:38:28|0.46349
05:38:29|0.46349
05:38:30|0.46339
05:38:31|0.46339
05:38:33|0.46339
05:38:34|0.46339
05:38:35|0.46339
05:38:36|0.46339
05:38:36|0.46339
05:38:38|0.46339
05:38:39|0.46339
05:38:40|0.46343
05:38:41|0.46343
05:38:42|0.46343
05:38:43|0.46343
05:38:44|0.46343
05:38:45|0.46343
05:38:46|0.46343
05:38:47|0.46343
05:38:48|0.46343
05:38:49|0.46343
05:38:50|0.46343
05:38:51|0.46343
05:38:52|0.46343
05:38:53|0.46343
05:38:54|0.46343
05:38:55|0.46362
05:38:56|0.46362
05:38:57|0.46362
05:38:58|0.46351
05:38:59|0.46351
05:39:00|0.46351
05:39:01|0.46351
05:39:02|0.46351
05:39:03|0.46351
05:39:04|0.46351
05:39:05|0.46351
05:39:06|0.46351
05:39:07|0.46351
05:39:08|0.46351
05:39:09|0.46351
05:39:10|0.46351
05:39:11|0.46351
05:39:12|0.46351
05:39:13|0.46351
05:39:14|0.46343
05:39:15|0.46343
05:39:16|0.46343
05:39:17|0.46343
05:39:18|0.46343
05:39:19|0.46367
05:39:20|0.46367
05:39:22|0.46367
05:39:23|0.46367
05:39:24|0.46367
05:39:26|0.46367
05:39:27|0.46367
05:39:28|0.46367
05:39:29|0.46367
05:39:30|0.46367
05:39:31|0.46367
05:39:32|0.46367
05:39:33|0.46367
05:39:34|0.46367
05:39:35|0.46367
05:39:36|0.46364
05:39:37|0.46364
05:39:38|0.46364
05:39:40|0.46364
05:39:41|0.46364
05:39:41|0.46364
05:39:42|0.46364
05:39:43|0.46364
05:39:45|0.46364
05:39:45|0.46364
05:39:46|0.46364
05:39:47|0.46364
05:39:49|0.46364
05:39:49|0.46364
05:39:50|0.46364
05:39:52|0.46364
05:39:52|0.46364
05:39:54|0.46364
05:39:55|0.46364
05:39:55|0.46364
05:39:56|0.46364
05:39:57|0.46364
05:39:58|0.46364
05:40:00|0.46364
05:40:00|0.46364
05:40:01|0.46364
05:40:02|0.46364
05:40:03|0.46364
05:40:04|0.46364
05:40:05|0.46364
05:40:07|0.46364
05:40:08|0.46364
05:40:09|0.46364
05:40:10|0.46364
05:40:11|0.46364
05:40:12|0.46364
05:40:13|0.46364
05:40:13|0.46364
05:40:15|0.46343
05:40:15|0.46343
05:40:16|0.46343
05:40:18|0.46343
05:40:18|0.46343
05:40:19|0.46343
05:40:21|0.46343
05:40:21|0.46343
05:40:23|0.46343
05:40:23|0.46343
05:40:25|0.46343
05:40:26|0.46343
05:40:27|0.46343
05:40:28|0.46343
05:40:29|0.46343
05:40:30|0.46343
05:40:31|0.46343
05:40:32|0.46343
05:40:33|0.46343
05:40:34|0.46343
05:40:35|0.46343
05:40:36|0.46343
05:40:37|0.46343
05:40:38|0.46343
05:40:39|0.46343
05:40:40|0.46343
05:40:41|0.46343
05:40:42|0.46343
05:40:43|0.46343
05:40:44|0.46343
05:40:45|0.46343
05:40:46|0.46343
05:40:47|0.46343
05:40:48|0.46343
05:40:49|0.46343
05:40:50|0.46343
05:40:51|0.46345
05:40:52|0.46345
05:40:53|0.46345
05:40:54|0.46345
05:40:55|0.46345
05:40:56|0.46345
05:40:57|0.46345
05:40:58|0.46341
05:40:59|0.46341
05:41:00|0.46341
05:41:01|0.46341
05:41:02|0.46341
05:41:03|0.46335
05:41:04|0.4633
05:41:05|0.4633
05:41:06|0.4633
05:41:07|0.4633
05:41:08|0.4633
05:41:09|0.4633
05:41:10|0.4633
05:41:11|0.4633
05:41:12|0.4633
05:41:13|0.4633
05:41:14|0.4633
05:41:15|0.4633
05:41:16|0.4633
05:41:17|0.4633
05:41:18|0.4633
05:41:19|0.4633
05:41:20|0.4633
05:41:21|0.4633
05:41:22|0.4633
05:41:23|0.4633
05:41:24|0.4633
05:41:26|0.4633
05:41:26|0.4633
05:41:27|0.4633
05:41:29|0.4633
05:41:29|0.4633
05:41:30|0.4633
05:41:32|0.4633
05:41:33|0.4633
05:41:33|0.4633
05:41:35|0.4633
05:41:36|0.4633
05:41:37|0.4633
05:41:38|0.4633
05:41:39|0.4633
05:41:40|0.4633
05:41:41|0.4633
05:41:42|0.4633
05:41:42|0.4633
05:41:44|0.4633
05:41:45|0.46329
05:41:46|0.46329
05:41:47|0.46329
05:41:48|0.4633
05:41:48|0.4633
05:41:50|0.4633
05:41:51|0.4633
05:41:52|0.4633
05:41:52|0.4633
05:41:54|0.4633
05:41:55|0.4633
05:41:56|0.4633
05:41:57|0.46329
05:41:58|0.46328
05:41:59|0.46328
05:42:00|0.46328
05:42:01|0.46328
05:42:02|0.46328
05:42:03|0.46328
05:42:04|0.4633
05:42:04|0.46333
05:42:06|0.46333
05:42:07|0.46333
05:42:08|0.46327
05:42:08|0.46327
05:42:10|0.46329
05:42:10|0.46329
05:42:11|0.46329
05:42:13|0.46329
05:42:14|0.46329
05:42:14|0.46334
05:42:16|0.46334
05:42:17|0.46334
05:42:18|0.46334
05:42:19|0.46334
05:42:20|0.46334
05:42:21|0.46328
05:42:22|0.46328
05:42:23|0.46328
05:42:24|0.46334
05:42:25|0.46334
05:42:26|0.46334
05:42:28|0.46334
05:42:28|0.46334
05:42:30|0.46334
05:42:31|0.46334
05:42:31|0.46334
05:42:33|0.46329
05:42:34|0.46329
05:42:35|0.46329
05:42:35|0.46329
05:42:37|0.46329
05:42:38|0.46329
05:42:38|0.46329
05:42:40|0.46329
05:42:41|0.46329
05:42:42|0.46329
05:42:43|0.46329
05:42:44|0.46329
05:42:45|0.46346
05:42:46|0.46346
05:42:47|0.46346
05:42:48|0.46346
05:42:49|0.46352
05:42:50|0.46352
05:42:51|0.46352
05:42:52|0.46352
05:42:53|0.46352
05:42:54|0.46352
05:42:55|0.46352
05:42:56|0.46352
05:42:57|0.46352
05:42:58|0.46352
05:42:59|0.46352
05:43:00|0.46352
05:43:01|0.46352
05:43:02|0.46352
05:43:03|0.46352
05:43:04|0.46352
05:43:04|0.46352
05:43:06|0.46352
05:43:07|0.46352
05:43:08|0.46352
05:43:09|0.46352
05:43:10|0.46352
05:43:10|0.46352
05:43:12|0.46352
05:43:13|0.46352
05:43:14|0.46352
05:43:15|0.46354
05:43:16|0.46354
05:43:17|0.46354
05:43:17|0.46354
05:43:19|0.46354
05:43:20|0.46354
05:43:21|0.46354
05:43:22|0.46354
05:43:23|0.46354
05:43:24|0.46354
05:43:24|0.46354
05:43:26|0.46354
05:43:27|0.46354
05:43:29|0.46354
05:43:29|0.46352
05:43:30|0.46352
05:43:32|0.46352
05:43:33|0.46352
05:43:34|0.46352
05:43:35|0.46352
05:43:36|0.46352
05:43:38|0.46352
05:43:39|0.46352
05:43:40|0.46352
05:43:41|0.46349
05:43:41|0.46349
05:43:43|0.46349
05:43:43|0.46349
05:43:45|0.46349
05:43:45|0.46349
05:43:47|0.46349
05:43:48|0.46349
05:43:49|0.46349
05:43:50|0.46349
05:43:50|0.46349
05:43:51|0.46349
05:43:52|0.46349
05:43:53|0.46349
05:43:55|0.46349
05:43:56|0.46349
05:43:56|0.46349
05:43:58|0.46349
05:43:59|0.46349
05:44:00|0.46349
05:44:01|0.46349
05:44:02|0.46349
05:44:03|0.46349
05:44:03|0.46349
05:44:05|0.46349
05:44:06|0.46349
05:44:07|0.46349
05:44:08|0.46349
05:44:09|0.46349
05:44:10|0.46349
05:44:11|0.46349
05:44:11|0.46349
05:44:13|0.46349
05:44:14|0.46349
05:44:15|0.46349
05:44:16|0.46349
05:44:17|0.46349
05:44:18|0.46349
05:44:19|0.46349
05:44:20|0.46349
05:44:21|0.46349
05:44:23|0.46338
05:44:23|0.46338
05:44:24|0.46338
05:44:25|0.46338
05:44:26|0.46338
05:44:28|0.46338
05:44:29|0.46338
05:44:30|0.46339
05:44:31|0.46339
05:44:33|0.46339
05:44:33|0.46339
05:44:34|0.46339
05:44:35|0.46339
05:44:37|0.46339
05:44:38|0.46339
05:44:38|0.46339
05:44:39|0.46339
05:44:40|0.46339
05:44:42|0.46339
05:44:42|0.46339
05:44:43|0.46339
05:44:45|0.46339
05:44:46|0.46339
05:44:46|0.46339
05:44:48|0.46339
05:44:49|0.46339
05:44:50|0.46339
05:44:50|0.46339
05:44:52|0.46339
05:44:52|0.46339
05:44:54|0.46339
05:44:55|0.46339
05:44:56|0.46339
05:44:56|0.46339
05:44:57|0.46339
05:44:59|0.46339
05:44:59|0.46339
05:45:01|0.46339
05:45:02|0.46339
05:45:03|0.46339
05:45:03|0.46339
05:45:05|0.46339
05:45:06|0.46338
05:45:06|0.46338
05:45:07|0.46338
05:45:09|0.46338
05:45:09|0.46338
05:45:10|0.46338
05:45:11|0.46338
05:45:12|0.46338
05:45:13|0.46338
05:45:15|0.4633
05:45:16|0.4633
05:45:16|0.4633
05:45:17|0.4633
05:45:18|0.4633
05:45:19|0.4633
05:45:20|0.4633
05:45:21|0.4633
05:45:23|0.4633
05:45:23|0.46335
05:45:25|0.46335
05:45:26|0.46335
05:45:27|0.46335
05:45:27|0.46335
05:45:29|0.46335
05:45:30|0.46335
05:45:31|0.46329
05:45:32|0.46329
05:45:33|0.46329
05:45:34|0.46329
05:45:35|0.46329
05:45:36|0.46329
05:45:38|0.46329
05:45:38|0.46329
05:45:39|0.46328
05:45:40|0.46328
05:45:41|0.46328
05:45:42|0.46328
05:45:43|0.46328
05:45:44|0.46328
05:45:45|0.46328
05:45:46|0.46328
05:45:47|0.46328
05:45:48|0.46328
05:45:49|0.46328
05:45:50|0.46326
05:45:51|0.46326
05:45:52|0.46326
05:45:53|0.46326
05:45:54|0.46326
05:45:55|0.46326
05:45:56|0.46326
05:45:57|0.46326
05:45:58|0.46326
05:45:59|0.46326
05:46:00|0.46326
05:46:01|0.46326
05:46:02|0.46327
05:46:03|0.46327
05:46:05|0.46327
05:46:05|0.46327
05:46:06|0.46327
05:46:07|0.46327
05:46:08|0.46327
05:46:10|0.46327
05:46:11|0.46327
05:46:11|0.46327
05:46:12|0.46327
05:46:13|0.46328
05:46:14|0.46328
05:46:15|0.46328
05:46:16|0.46328
05:46:17|0.46328
05:46:18|0.46328
05:46:19|0.4632
05:46:20|0.4632
05:46:21|0.4632
05:46:22|0.4632
05:46:23|0.4632
05:46:24|0.4632
05:46:25|0.4632
05:46:26|0.4632
05:46:27|0.4632
05:46:28|0.46293
05:46:29|0.46293
05:46:31|0.46293
05:46:32|0.46299
05:46:33|0.46299
05:46:34|0.46299
05:46:35|0.46299
05:46:36|0.46299
05:46:37|0.46299
05:46:38|0.46299
05:46:39|0.46299
05:46:40|0.46299
05:46:42|0.46299
05:46:42|0.46299
05:46:43|0.46299
05:46:44|0.46299
05:46:46|0.46299
05:46:46|0.46299
05:46:48|0.46299
05:46:49|0.46299
05:46:50|0.46293
05:46:50|0.46294
05:46:52|0.46294
05:46:52|0.46294
05:46:53|0.46294
05:46:54|0.46294
05:46:55|0.46294
05:46:56|0.46294
05:46:58|0.46294
05:46:59|0.46294
05:46:59|0.46294
05:47:00|0.46299
05:47:02|0.46293
05:47:02|0.46293
05:47:03|0.46293
05:47:04|0.46293
05:47:05|0.46293
05:47:07|0.46293
05:47:08|0.46315
05:47:08|0.46326
05:47:09|0.46309
05:47:11|0.46309
05:47:12|0.46309
05:47:13|0.46309
05:47:14|0.46309
05:47:15|0.46309
05:47:15|0.46309
05:47:16|0.46309
05:47:17|0.46309
05:47:19|0.46309
05:47:19|0.46309
05:47:20|0.46309
05:47:22|0.4631
05:47:22|0.4631
05:47:23|0.46309
05:47:25|0.46309
05:47:25|0.46309
05:47:27|0.46309
05:47:28|0.46322
05:47:28|0.46322
05:47:30|0.46322
05:47:31|0.46322
05:47:32|0.46322
05:47:33|0.46322
05:47:35|0.46322
05:47:35|0.46308
05:47:36|0.4632
05:47:37|0.4632
05:47:38|0.46322
05:47:39|0.46322
05:47:40|0.46322
05:47:41|0.46294
05:47:42|0.46294
05:47:43|0.46294
05:47:44|0.46294
05:47:45|0.46294
05:47:46|0.46294
05:47:48|0.46294
05:47:49|0.46294
05:47:49|0.46294
05:47:50|0.46294
05:47:52|0.46294
05:47:53|0.46294
05:47:54|0.46294
05:47:54|0.46294
05:47:55|0.46294
05:47:57|0.46294
05:47:58|0.46312
05:47:59|0.46312
05:47:59|0.46312
05:48:01|0.46312
05:48:01|0.46312
05:48:02|0.46312
05:48:03|0.46312
05:48:04|0.46312
05:48:06|0.46312
05:48:06|0.46312
05:48:07|0.46312
05:48:09|0.46312
05:48:09|0.46312
05:48:10|0.46312
05:48:11|0.46312
05:48:12|0.46312
05:48:14|0.46312
05:48:14|0.46312
05:48:16|0.46312
05:48:17|0.46312
05:48:17|0.46312
05:48:19|0.46312
05:48:19|0.46312
05:48:21|0.46312
05:48:22|0.46312
05:48:22|0.46312
05:48:24|0.46312
05:48:24|0.46312
05:48:26|0.46312
05:48:27|0.46312
05:48:28|0.46312
05:48:29|0.46312
05:48:30|0.46312
05:48:31|0.46312
05:48:32|0.46312
05:48:33|0.46312
05:48:34|0.46308
05:48:35|0.46308
05:48:36|0.46308
05:48:37|0.46308
05:48:38|0.46308
05:48:40|0.46308
05:48:40|0.46308
05:48:41|0.46308
05:48:42|0.46308
05:48:43|0.46308
05:48:45|0.46308
05:48:46|0.46308
05:48:47|0.46308
05:48:48|0.46308
05:48:48|0.46308
05:48:50|0.46308
05:48:51|0.46308
05:48:51|0.46308
05:48:53|0.46308
05:48:54|0.46308
05:48:54|0.46308
05:48:56|0.46308
05:48:56|0.46308
05:48:58|0.46308
05:48:59|0.46308
05:49:00|0.46308
05:49:01|0.46308
05:49:02|0.46308
05:49:03|0.46303
05:49:04|0.46303
05:49:05|0.46303
05:49:06|0.46303
05:49:07|0.46303
05:49:08|0.46303
05:49:09|0.46303
05:49:10|0.46303
05:49:11|0.46303
05:49:12|0.46303
05:49:13|0.46303
05:49:14|0.46303
05:49:15|0.46303
05:49:16|0.46303
05:49:17|0.46303
05:49:18|0.46303
05:49:19|0.46303
05:49:20|0.46303
05:49:21|0.46303
05:49:22|0.46303
05:49:23|0.46303
05:49:24|0.46282
05:49:25|0.46282
05:49:26|0.46282
05:49:27|0.46282
05:49:29|0.46282
05:49:29|0.46282
05:49:30|0.46282
05:49:31|0.46282
05:49:32|0.46282
05:49:33|0.46282
05:49:35|0.46282
05:49:36|0.46282
05:49:37|0.46282
05:49:38|0.46282
05:49:39|0.46282
05:49:40|0.46282
05:49:41|0.46282
05:49:42|0.46282
05:49:43|0.46282
05:49:44|0.46282
05:49:45|0.46282
05:49:45|0.46282
05:49:47|0.46282
05:49:48|0.463
05:49:49|0.46285
05:49:50|0.46285
05:49:51|0.46285
05:49:53|0.46285
05:49:53|0.46285
05:49:54|0.46285
05:49:55|0.46285
05:49:56|0.46285
05:49:57|0.4627
05:49:58|0.4627
05:49:59|0.4627
05:50:00|0.4627
05:50:01|0.4627
05:50:02|0.4627
05:50:03|0.4627
05:50:04|0.4627
05:50:05|0.4627
05:50:06|0.4627
05:50:08|0.4627
05:50:08|0.4627
05:50:09|0.46284
05:50:10|0.46284
05:50:12|0.46284
05:50:13|0.46284
05:50:13|0.46283
05:50:15|0.46283
05:50:15|0.46283
05:50:16|0.46283
05:50:17|0.46283
05:50:19|0.46283
05:50:20|0.46283
05:50:20|0.46283
05:50:22|0.46283
05:50:23|0.46283
05:50:23|0.46283
05:50:24|0.46283
05:50:25|0.46283
05:50:26|0.46283
05:50:28|0.46283
05:50:28|0.46283
05:50:29|0.4627
05:50:30|0.4627
05:50:31|0.4627
05:50:33|0.4627
05:50:34|0.46273
05:50:35|0.46273
05:50:37|0.46269
05:50:38|0.46269
05:50:39|0.46269
05:50:40|0.46269
05:50:41|0.46269
05:50:42|0.46269
05:50:43|0.46269
05:50:44|0.46269
05:50:45|0.46284
05:50:46|0.46284
05:50:47|0.46284
05:50:47|0.46284
05:50:49|0.46284
05:50:50|0.46284
05:50:51|0.46284
05:50:52|0.46284
05:50:53|0.46284
05:50:54|0.46284
05:50:55|0.46307
05:50:56|0.46307
05:50:57|0.46307
05:50:58|0.46307
05:50:59|0.46307
05:51:00|0.46307
05:51:01|0.46307
05:51:02|0.46307
05:51:03|0.46297
05:51:04|0.46297
05:51:05|0.46297
05:51:06|0.46297
05:51:07|0.46297
05:51:09|0.46297
05:51:09|0.46297
05:51:10|0.46297
05:51:11|0.46297
05:51:12|0.46297
05:51:13|0.46297
05:51:15|0.46297
05:51:15|0.46297
05:51:16|0.46297
05:51:18|0.46322
05:51:18|0.46322
05:51:20|0.46322
05:51:21|0.46322
05:51:21|0.46322
05:51:23|0.46322
05:51:24|0.46322
05:51:25|0.46322
05:51:26|0.46322
05:51:26|0.46322
05:51:28|0.46322
05:51:28|0.46322
05:51:29|0.46322
05:51:31|0.46322
05:51:31|0.46322
05:51:32|0.46322
05:51:34|0.46322
05:51:35|0.46326
05:51:37|0.46327
05:51:38|0.46327
05:51:38|0.46327
05:51:40|0.46363
05:51:41|0.46363
05:51:42|0.46363
05:51:43|0.46363
05:51:44|0.46363
05:51:45|0.46363
05:51:46|0.46368
05:51:47|0.46368
05:51:48|0.46368
05:51:49|0.46368
05:51:50|0.46368
05:51:51|0.46368
05:51:52|0.46368
05:51:53|0.46368
05:51:54|0.46368
05:51:55|0.46374
05:51:56|0.46374
05:51:57|0.46374
05:51:58|0.46374
05:51:59|0.46368
05:52:00|0.46368
05:52:01|0.46368
05:52:02|0.46369
05:52:03|0.46369
05:52:04|0.46369
05:52:05|0.46369
05:52:06|0.46369
05:52:07|0.46369
05:52:08|0.46369
05:52:09|0.46369
05:52:10|0.464
05:52:11|0.4638
05:52:12|0.46379
05:52:13|0.4639
05:52:14|0.4639
05:52:15|0.4639
05:52:16|0.4639
05:52:17|0.4639
05:52:18|0.4639
05:52:19|0.4639
05:52:20|0.4639
05:52:21|0.4639
05:52:22|0.4639
05:52:23|0.464
05:52:24|0.464
05:52:25|0.464
05:52:26|0.464
05:52:27|0.464
05:52:28|0.464
05:52:29|0.464
05:52:30|0.464
05:52:31|0.464
05:52:32|0.464
05:52:33|0.464
05:52:34|0.464
05:52:35|0.464
05:52:37|0.46409
05:52:37|0.46409
05:52:39|0.46409
05:52:40|0.46409
05:52:41|0.46409
05:52:41|0.46409
05:52:43|0.46412
05:52:44|0.46415
05:52:45|0.46415
05:52:45|0.46423
05:52:47|0.46423
05:52:48|0.46423
05:52:49|0.46423
05:52:50|0.46422
05:52:51|0.46422
05:52:52|0.46426
05:52:52|0.46433
05:52:54|0.46433
05:52:54|0.46433
05:52:56|0.46433
05:52:57|0.46433
05:52:58|0.46433
05:52:59|0.46417
05:53:00|0.46417
05:53:01|0.46417
05:53:02|0.46417
05:53:03|0.46417
05:53:04|0.46417
05:53:05|0.46417
05:53:06|0.46417
05:53:07|0.46418
05:53:08|0.46472
05:53:09|0.46472
05:53:10|0.46453
05:53:11|0.46453
05:53:12|0.46453
05:53:13|0.46457
05:53:14|0.46457
05:53:15|0.46457
05:53:16|0.46457
05:53:17|0.46459
05:53:18|0.46459
05:53:19|0.46448
05:53:20|0.46448
05:53:21|0.46433
05:53:22|0.46433
05:53:23|0.46433
05:53:24|0.46433
05:53:25|0.46433
05:53:26|0.46433
05:53:27|0.46433
05:53:28|0.46433
05:53:29|0.46433
05:53:30|0.46434
05:53:31|0.46434
05:53:32|0.46434
05:53:33|0.46434
05:53:34|0.46434
05:53:35|0.46434
05:53:36|0.46434
05:53:38|0.46434
05:53:39|0.46434
05:53:40|0.46434
05:53:41|0.46434
05:53:42|0.46439
05:53:43|0.46479
05:53:44|0.46479
05:53:46|0.46479
05:53:47|0.46479
05:53:47|0.46479
05:53:48|0.46479
05:53:49|0.46479
05:53:50|0.46447
05:53:51|0.46447
05:53:52|0.46447
05:53:54|0.46447
05:53:55|0.46447
05:53:56|0.465
05:53:57|0.4648
05:53:58|0.4648
05:53:59|0.46499
05:54:00|0.46499
05:54:01|0.46499
05:54:02|0.46499
05:54:03|0.46499
05:54:04|0.46479
05:54:05|0.46479
05:54:06|0.46479
05:54:07|0.46479
05:54:08|0.46479
05:54:09|0.46479
05:54:10|0.46479
05:54:11|0.46463
05:54:12|0.46463
05:54:13|0.46463
05:54:14|0.46462
05:54:15|0.46482
05:54:16|0.46482
05:54:17|0.46482
05:54:18|0.46482
05:54:19|0.46482
05:54:20|0.46482
05:54:20|0.46482
05:54:21|0.46482
05:54:23|0.46482
05:54:24|0.46482
05:54:25|0.46482
05:54:26|0.46456
05:54:27|0.46456
05:54:28|0.46456
05:54:29|0.46456
05:54:30|0.46457
05:54:31|0.46457
05:54:32|0.46457
05:54:33|0.46457
05:54:34|0.46457
05:54:35|0.46457
05:54:36|0.46457
05:54:37|0.46457
05:54:37|0.46457
05:54:39|0.46457
05:54:40|0.46457
05:54:42|0.46457
05:54:43|0.46457
05:54:43|0.46475
05:54:44|0.46475
05:54:46|0.46475
05:54:47|0.46475
05:54:48|0.46475
05:54:49|0.46475
05:54:50|0.46475
05:54:51|0.46475
05:54:52|0.46475
05:54:53|0.46475
05:54:54|0.46475
05:54:55|0.46475
05:54:56|0.46475
05:54:57|0.46475
05:54:58|0.46475
05:54:59|0.46475
05:55:00|0.46475
05:55:01|0.46475
05:55:02|0.46475
05:55:03|0.46475
05:55:04|0.46475
05:55:05|0.46484
05:55:06|0.46484
05:55:07|0.46484
05:55:08|0.46484
05:55:09|0.465
05:55:10|0.465
05:55:11|0.465
05:55:12|0.465
05:55:13|0.465
05:55:14|0.465
05:55:15|0.46508
05:55:16|0.46508
05:55:17|0.46508
05:55:18|0.46508
05:55:19|0.46508
05:55:20|0.46508
05:55:21|0.46508
05:55:22|0.46508
05:55:23|0.46508
05:55:24|0.46508
05:55:25|0.46508
05:55:26|0.46508
05:55:27|0.46508
05:55:28|0.46508
05:55:29|0.46508
05:55:30|0.46508
05:55:32|0.46533
05:55:32|0.46533
05:55:33|0.46533
05:55:35|0.46533
05:55:36|0.46533
05:55:36|0.46533
05:55:37|0.46533
05:55:38|0.46533
05:55:40|0.46535
05:55:41|0.46535
05:55:42|0.46535
05:55:43|0.46512
05:55:44|0.46512
05:55:45|0.46512
05:55:46|0.46512
05:55:47|0.46512
05:55:48|0.46512
05:55:49|0.46512
05:55:51|0.46512
05:55:51|0.46512
05:55:52|0.46512
05:55:53|0.4651
05:55:54|0.4651
05:55:55|0.4651
05:55:56|0.4651
05:55:57|0.4651
05:55:58|0.4651
05:55:59|0.4651
05:56:00|0.4651
05:56:02|0.4651
05:56:02|0.4651
05:56:04|0.4651
05:56:04|0.4651
05:56:06|0.4651
05:56:07|0.4651
05:56:07|0.4651
05:56:09|0.4651
05:56:09|0.4651
05:56:10|0.46501
05:56:11|0.46501
05:56:12|0.46501
05:56:13|0.4651
05:56:14|0.465
05:56:16|0.465
05:56:16|0.465
05:56:18|0.465
05:56:18|0.465
05:56:20|0.465
05:56:20|0.465
05:56:21|0.465
05:56:23|0.465
05:56:24|0.465
05:56:25|0.465
05:56:25|0.465
05:56:26|0.4651
05:56:27|0.46498
05:56:28|0.46498
05:56:30|0.46498
05:56:31|0.46498
05:56:32|0.46498
05:56:33|0.46498
05:56:34|0.46498
05:56:35|0.46498
05:56:35|0.46498
05:56:37|0.46498
05:56:38|0.46498
05:56:39|0.46498
05:56:40|0.46498
05:56:42|0.46498
05:56:42|0.46498
05:56:44|0.46498
05:56:44|0.46498
05:56:45|0.46498
05:56:46|0.46498
05:56:47|0.46498
05:56:48|0.46498
05:56:49|0.46498
05:56:50|0.46498
05:56:51|0.46498
05:56:52|0.46498
05:56:53|0.46498
05:56:55|0.46498
05:56:55|0.4651
05:56:56|0.4651
05:56:57|0.4651
05:56:58|0.4651
05:56:59|0.4651
05:57:00|0.4651
05:57:01|0.4651
05:57:02|0.4651
05:57:03|0.4651
05:57:04|0.46506
05:57:05|0.46506
05:57:06|0.46506
05:57:08|0.46491
05:57:08|0.46491
05:57:09|0.46491
05:57:10|0.46491
05:57:11|0.46491
05:57:13|0.46491
05:57:14|0.46491
05:57:15|0.46491
05:57:15|0.46494
05:57:17|0.46494
05:57:17|0.46494
05:57:19|0.46494
05:57:20|0.4651
05:57:20|0.4651
05:57:21|0.4651
05:57:23|0.4651
05:57:24|0.4651
05:57:25|0.46509
05:57:25|0.46509
05:57:27|0.46509
05:57:28|0.46509
05:57:29|0.46509
05:57:30|0.46509
05:57:31|0.46509
05:57:32|0.46509
05:57:33|0.46509
05:57:34|0.46509
05:57:35|0.46509
05:57:36|0.46509
05:57:37|0.46509
05:57:38|0.46509
05:57:39|0.46509
05:57:40|0.46509
05:57:42|0.46509
05:57:43|0.46509
05:57:44|0.46509
05:57:45|0.46509
05:57:46|0.46509
05:57:47|0.46509
05:57:48|0.46509
05:57:50|0.46509
05:57:50|0.46509
05:57:51|0.46509
05:57:52|0.4651
05:57:53|0.4651
05:57:54|0.4651
05:57:55|0.4651
05:57:56|0.4651
05:57:57|0.4651
05:57:58|0.4651
05:57:59|0.4651
05:58:00|0.4651
05:58:01|0.4651
05:58:02|0.4651
05:58:03|0.4651
05:58:05|0.4651
05:58:05|0.4651
05:58:07|0.46537
05:58:07|0.46537
05:58:09|0.46537
05:58:10|0.46537
05:58:10|0.46537
05:58:12|0.46537
05:58:13|0.46537
05:58:14|0.46531
05:58:15|0.46531
05:58:16|0.46531
05:58:17|0.46531
05:58:18|0.46531
05:58:19|0.46531
05:58:19|0.46531
05:58:21|0.46531
05:58:22|0.46537
05:58:23|0.46537
05:58:23|0.46537
05:58:25|0.46537
05:58:25|0.46537
05:58:27|0.46537
05:58:28|0.46537
05:58:29|0.46537
05:58:30|0.46537
05:58:31|0.46537
05:58:32|0.46537
05:58:32|0.46537
05:58:34|0.46538
05:58:35|0.46538
05:58:36|0.46538
05:58:37|0.46524
05:58:37|0.46524
05:58:39|0.46524
05:58:39|0.46524
05:58:41|0.46524
05:58:42|0.46521
05:58:44|0.46521
05:58:45|0.46521
05:58:46|0.46516
05:58:47|0.46516
05:58:47|0.46534
05:58:48|0.46516
05:58:50|0.46516
05:58:50|0.46516
05:58:52|0.46516
05:58:53|0.46516
05:58:53|0.46516
05:58:55|0.46516
05:58:56|0.46516
05:58:57|0.46515
05:58:58|0.46515
05:58:59|0.46515
05:59:00|0.46515
05:59:01|0.4655
05:59:02|0.46515
05:59:03|0.46515
05:59:04|0.46515
05:59:05|0.46515
05:59:06|0.46515
05:59:07|0.46515
05:59:08|0.46515
05:59:09|0.46515
05:59:10|0.46515
05:59:11|0.46515
05:59:12|0.46515
05:59:13|0.46515
05:59:14|0.46515
05:59:15|0.46539
05:59:16|0.46539
05:59:17|0.46539
05:59:18|0.46539
05:59:19|0.46539
05:59:20|0.4655
05:59:21|0.4655
05:59:22|0.4655
05:59:23|0.46548
05:59:24|0.46548
05:59:25|0.46548
05:59:26|0.46548
05:59:27|0.46548
05:59:28|0.46548
05:59:29|0.46548
05:59:31|0.46548
05:59:31|0.46548
05:59:33|0.46548
05:59:34|0.46548
05:59:34|0.46548
05:59:35|0.46549
05:59:36|0.46549
05:59:38|0.46545
05:59:39|0.46545
05:59:39|0.46545
05:59:40|0.46568
05:59:41|0.46568
05:59:43|0.46568
05:59:45|0.46568
05:59:45|0.46568
05:59:46|0.46568
05:59:47|0.46568
05:59:49|0.46568
05:59:49|0.46568
05:59:50|0.46568
05:59:51|0.46546
05:59:52|0.46545
05:59:54|0.46545
05:59:54|0.46545
05:59:56|0.46545
05:59:57|0.46545
05:59:58|0.46565
05:59:59|0.46579
06:00:00|0.46579
06:00:01|0.46579
06:00:02|0.46579
06:00:03|0.46579
06:00:04|0.46558
06:00:05|0.46566
06:00:06|0.46581
06:00:07|0.4658
06:00:08|0.4658
06:00:09|0.4658
06:00:10|0.4658
06:00:11|0.4658
06:00:12|0.4658
06:00:13|0.4658
06:00:14|0.4658
06:00:15|0.46581
06:00:16|0.46581
06:00:17|0.46581
06:00:18|0.46581
06:00:20|0.46571
06:00:20|0.46571
06:00:21|0.46571
06:00:22|0.46571
06:00:23|0.46579
06:00:24|0.46581
06:00:26|0.46581
06:00:26|0.46581
06:00:27|0.46581
06:00:28|0.46574
06:00:29|0.46572
06:00:30|0.46572
06:00:31|0.46572
06:00:32|0.46572
06:00:33|0.46572
06:00:34|0.46572
06:00:35|0.46572
06:00:37|0.46572
06:00:37|0.46572
06:00:38|0.46572
06:00:39|0.46572
06:00:40|0.46572
06:00:41|0.46562
06:00:42|0.46562
06:00:43|0.46562
06:00:45|0.46562
06:00:46|0.46562
06:00:47|0.46562
06:00:48|0.46562
06:00:49|0.46562
06:00:50|0.46562
06:00:51|0.46562
06:00:52|0.46562
06:00:53|0.46562
06:00:54|0.46562
06:00:55|0.46561
06:00:56|0.46561
06:00:57|0.46561
06:00:58|0.46561
06:00:59|0.46561
06:01:00|0.46561
06:01:01|0.46561
06:01:02|0.46561
06:01:03|0.46555
06:01:04|0.46559
06:01:05|0.46555
06:01:06|0.46558
06:01:07|0.46558
06:01:08|0.46544
06:01:09|0.46544
06:01:10|0.46544
06:01:11|0.46544
06:01:12|0.46544
06:01:13|0.46544
06:01:15|0.46529
06:01:15|0.46529
06:01:16|0.46529
06:01:18|0.46529
06:01:18|0.46529
06:01:20|0.46529
06:01:21|0.46529
06:01:21|0.46529
06:01:23|0.46529
06:01:24|0.46529
06:01:25|0.46529
06:01:26|0.46529
06:01:27|0.46529
06:01:28|0.46529
06:01:28|0.46529
06:01:29|0.46529
06:01:31|0.46529
06:01:32|0.46529
06:01:33|0.46519
06:01:34|0.46519
06:01:35|0.46519
06:01:36|0.46519
06:01:37|0.46519
06:01:38|0.46519
06:01:39|0.46519
06:01:40|0.46519
06:01:41|0.46519
06:01:42|0.46519
06:01:43|0.46516
06:01:44|0.46516
06:01:45|0.46516
06:01:46|0.46516
06:01:47|0.46522
06:01:49|0.46522
06:01:49|0.46522
06:01:50|0.46522
06:01:52|0.46522
06:01:53|0.46522
06:01:54|0.46522
06:01:55|0.46522
06:01:56|0.46522
06:01:57|0.46522
06:01:58|0.46522
06:01:59|0.46522
06:02:00|0.46522
06:02:02|0.46522
06:02:02|0.46522
06:02:03|0.46522
06:02:04|0.46522
06:02:05|0.46522
06:02:06|0.46522
06:02:07|0.46522
06:02:08|0.46522
06:02:09|0.46522
06:02:10|0.46522
06:02:11|0.46522
06:02:12|0.46543
06:02:14|0.46543
06:02:15|0.46543
06:02:15|0.46543
06:02:16|0.46549
06:02:17|0.46549
06:02:18|0.46549
06:02:19|0.46549
06:02:20|0.46549
06:02:21|0.46549
06:02:23|0.46549
06:02:23|0.46549
06:02:25|0.46541
06:02:26|0.46541
06:02:26|0.46541
06:02:27|0.46541
06:02:29|0.46548
06:02:29|0.46548
06:02:30|0.4655
06:02:32|0.4655
06:02:32|0.4655
06:02:34|0.4655
06:02:34|0.4655
06:02:36|0.46551
06:02:36|0.46551
06:02:37|0.46552
06:02:38|0.46552
06:02:39|0.46552
06:02:40|0.46552
06:02:42|0.46552
06:02:42|0.46552
06:02:44|0.46552
06:02:45|0.4655
06:02:46|0.4655
06:02:47|0.4655
06:02:48|0.4655
06:02:50|0.4655
06:02:51|0.46552
06:02:52|0.46552
06:02:53|0.4655
06:02:54|0.4655
06:02:55|0.4655
06:02:56|0.4655
06:02:56|0.4655
06:02:58|0.4655
06:02:59|0.4655
06:03:00|0.4655
06:03:01|0.4655
06:03:02|0.4655
06:03:02|0.4655
06:03:04|0.4655
06:03:05|0.4655
06:03:06|0.4655
06:03:07|0.4655
06:03:08|0.4655
06:03:09|0.4655
06:03:10|0.4655
06:03:11|0.4655
06:03:13|0.46552
06:03:13|0.46552
06:03:14|0.46552
06:03:15|0.46552
06:03:16|0.46552
06:03:17|0.46552
06:03:18|0.46552
06:03:19|0.46552
06:03:20|0.46552
06:03:21|0.46555
06:03:22|0.46555
06:03:23|0.46555
06:03:24|0.46555
06:03:25|0.46555
06:03:26|0.46555
06:03:27|0.46555
06:03:28|0.46555
06:03:29|0.46555
06:03:30|0.46555
06:03:31|0.46555
06:03:32|0.46563
06:03:33|0.46563
06:03:34|0.46563
06:03:35|0.46563
06:03:36|0.46563
06:03:37|0.46563
06:03:38|0.46563
06:03:39|0.46563
06:03:40|0.46563
06:03:41|0.46563
06:03:42|0.46563
06:03:43|0.46563
06:03:44|0.46563
06:03:45|0.46563
06:03:46|0.46563
06:03:48|0.46563
06:03:49|0.46563
06:03:50|0.46563
06:03:51|0.46563
06:03:52|0.46563
06:03:53|0.46563
06:03:54|0.46563
06:03:55|0.46563
06:03:56|0.4655
06:03:56|0.4655
06:03:58|0.46542
06:03:59|0.46542
06:03:59|0.46542
06:04:01|0.46542
06:04:01|0.46542
06:04:03|0.46542
06:04:04|0.46542
06:04:05|0.46542
06:04:06|0.46542
06:04:07|0.46542
06:04:08|0.46542
06:04:09|0.46542
06:04:10|0.46542
06:04:11|0.46542
06:04:12|0.46542
06:04:13|0.4655
06:04:14|0.4655
06:04:15|0.4655
06:04:16|0.4655
06:04:17|0.4655
06:04:18|0.4655
06:04:19|0.4655
06:04:20|0.4655
06:04:21|0.4655
06:04:22|0.4655
06:04:23|0.4655
06:04:24|0.4655
06:04:25|0.46533
06:04:26|0.46533
06:04:27|0.46533
06:04:28|0.46533
06:04:29|0.46533
06:04:30|0.46533
06:04:31|0.46522
06:04:32|0.46522
06:04:33|0.4655
06:04:34|0.4655
06:04:35|0.4655
06:04:36|0.4655
06:04:37|0.4655
06:04:38|0.4655
06:04:39|0.4655
06:04:40|0.4655
06:04:41|0.4655
06:04:42|0.4655
06:04:43|0.4655
06:04:44|0.46534
06:04:45|0.4653
06:04:46|0.4653
06:04:47|0.4653
06:04:49|0.4653
06:04:50|0.4653
06:04:51|0.46529
06:04:52|0.46529
06:04:53|0.46529
06:04:54|0.46529
06:04:54|0.46529
06:04:56|0.46529
06:04:57|0.46529
06:04:58|0.46529
06:04:58|0.46529
06:05:00|0.46529
06:05:01|0.46529
06:05:02|0.46529
06:05:03|0.46529
06:05:03|0.46529
06:05:05|0.46529
06:05:06|0.46529
06:05:07|0.46529
06:05:08|0.46529
06:05:09|0.46529
06:05:10|0.46529
06:05:11|0.46529
06:05:12|0.46529
06:05:13|0.46529
06:05:14|0.46529
06:05:15|0.46529
06:05:17|0.46529
06:05:17|0.46529
06:05:19|0.46529
06:05:19|0.46526
06:05:20|0.46526
06:05:21|0.46526
06:05:22|0.46526
06:05:23|0.46526
06:05:24|0.46526
06:05:25|0.46523
06:05:26|0.46523
06:05:27|0.46523
06:05:29|0.46523
06:05:30|0.46523
06:05:30|0.46523
06:05:31|0.46523
06:05:32|0.46523
06:05:33|0.46516
06:05:35|0.46516
06:05:36|0.46516
06:05:36|0.46516
06:05:37|0.46516
06:05:38|0.46503
06:05:40|0.46503
06:05:40|0.46503
06:05:42|0.46503
06:05:42|0.46503
06:05:43|0.46503
06:05:44|0.46503
06:05:45|0.46503
06:05:47|0.46503
06:05:47|0.46503
06:05:49|0.46503
06:05:51|0.46503
06:05:52|0.46503
06:05:52|0.46503
06:05:54|0.46503
06:05:55|0.46503
06:05:55|0.46503
06:05:57|0.46503
06:05:58|0.46503
06:05:59|0.46501
06:06:00|0.46501
06:06:00|0.46501
06:06:01|0.46501
06:06:02|0.46501
06:06:04|0.46501
06:06:04|0.46501
06:06:06|0.46501
06:06:06|0.46501
06:06:08|0.46501
06:06:09|0.46501
06:06:10|0.46501
06:06:10|0.46501
06:06:12|0.46501
06:06:13|0.46501
06:06:13|0.46501
06:06:14|0.46501
06:06:16|0.46501
06:06:16|0.46501
06:06:17|0.46501
06:06:18|0.46501
06:06:19|0.46501
06:06:21|0.46501
06:06:22|0.46501
06:06:23|0.46503
06:06:23|0.46503
06:06:24|0.46503
06:06:25|0.46503
06:06:26|0.46503
06:06:27|0.46503
06:06:28|0.46503
06:06:30|0.46503
06:06:31|0.46503
06:06:32|0.46503
06:06:33|0.46503
06:06:34|0.46503
06:06:35|0.46503
06:06:36|0.46503
06:06:37|0.46503
06:06:38|0.465
06:06:39|0.46492
06:06:39|0.46492
06:06:41|0.46492
06:06:42|0.46492
06:06:43|0.46492
06:06:44|0.46492
06:06:45|0.46492
06:06:45|0.46492
06:06:47|0.46492
06:06:47|0.46492
06:06:49|0.46492
06:06:50|0.46492
06:06:51|0.46492
06:06:53|0.46492
06:06:53|0.46492
06:06:54|0.46492
06:06:55|0.46492
06:06:56|0.46515
06:06:58|0.46515
06:06:59|0.46515
06:07:00|0.46515
06:07:00|0.46516
06:07:02|0.46516
06:07:03|0.4651
06:07:04|0.46516
06:07:05|0.46516
06:07:06|0.46516
06:07:07|0.46517
06:07:08|0.46517
06:07:10|0.46517
06:07:10|0.46517
06:07:11|0.46517
06:07:12|0.46517
06:07:14|0.46512
06:07:15|0.46512
06:07:15|0.46512
06:07:16|0.46512
06:07:17|0.46512
06:07:18|0.46512
06:07:19|0.46512
06:07:20|0.46517
06:07:22|0.46517
06:07:22|0.46517
06:07:23|0.46517
06:07:25|0.46517
06:07:26|0.46517
06:07:27|0.46517
06:07:27|0.46517
06:07:28|0.46517
06:07:29|0.46517
06:07:31|0.46517
06:07:31|0.46517
06:07:32|0.46517
06:07:33|0.46517
06:07:34|0.46517
06:07:35|0.46517
06:07:36|0.46517
06:07:38|0.46517
06:07:38|0.46517
06:07:39|0.46517
06:07:40|0.46517
06:07:42|0.46517
06:07:42|0.46517
06:07:43|0.46517
06:07:45|0.46517
06:07:46|0.46517
06:07:46|0.46517
06:07:47|0.46517
06:07:48|0.46517
06:07:49|0.46517
06:07:51|0.46517
06:07:51|0.46517
06:07:53|0.46517
06:07:54|0.46517
06:07:55|0.46523
06:07:56|0.46523
06:07:56|0.46523
06:07:58|0.46523
06:07:59|0.46523
06:08:00|0.46523
06:08:01|0.46523
06:08:02|0.46523
06:08:03|0.46523
06:08:04|0.46523
06:08:05|0.46523
06:08:06|0.46523
06:08:07|0.46523
06:08:08|0.46523
06:08:09|0.46523
06:08:10|0.46523
06:08:11|0.46523
06:08:12|0.46523
06:08:13|0.46522
06:08:14|0.46522
06:08:15|0.46522
06:08:16|0.46522
06:08:17|0.46522
06:08:18|0.46522
06:08:19|0.46522
06:08:21|0.46522
06:08:21|0.46522
06:08:22|0.46522
06:08:23|0.46522
06:08:24|0.46522
06:08:26|0.46522
06:08:26|0.46526
06:08:27|0.46526
06:08:28|0.46526
06:08:29|0.46526
06:08:31|0.46543
06:08:32|0.46555
06:08:32|0.46555
06:08:33|0.46555
06:08:35|0.46555
06:08:36|0.46555
06:08:36|0.46555
06:08:38|0.46555
06:08:39|0.46555
06:08:40|0.46555
06:08:40|0.46555
06:08:42|0.46555
06:08:43|0.46555
06:08:44|0.46555
06:08:45|0.46555
06:08:46|0.46555
06:08:47|0.46555
06:08:47|0.46555
06:08:49|0.46552
06:08:50|0.46552
06:08:51|0.46552
06:08:53|0.46552
06:08:54|0.46538
06:08:55|0.46538
06:08:56|0.46538
06:08:57|0.46538
06:08:58|0.46538
06:08:59|0.46538
06:09:00|0.46538
06:09:01|0.46538
06:09:02|0.46538
06:09:03|0.46538
06:09:04|0.46538
06:09:05|0.46538
06:09:06|0.46538
06:09:07|0.46538
06:09:08|0.46538
06:09:09|0.46526
06:09:10|0.46526
06:09:11|0.46526
06:09:12|0.46526
06:09:13|0.46526
06:09:14|0.46526
06:09:15|0.46526
06:09:16|0.46526
06:09:17|0.46526
06:09:18|0.46526
06:09:19|0.46526
06:09:20|0.46539
06:09:21|0.46539
06:09:22|0.46539
06:09:23|0.46539
06:09:24|0.46543
06:09:25|0.46543
06:09:26|0.46543
06:09:27|0.46551
06:09:28|0.46551
06:09:29|0.46551
06:09:30|0.46551
06:09:31|0.46545
06:09:32|0.46542
06:09:33|0.46543
06:09:34|0.46543
06:09:35|0.46543
06:09:36|0.46543
06:09:37|0.46543
06:09:38|0.46543
06:09:39|0.46543
06:09:40|0.46543
06:09:41|0.46543
06:09:42|0.46543
06:09:43|0.46543
06:09:44|0.46543
06:09:45|0.46543
06:09:46|0.46543
06:09:47|0.46543
06:09:48|0.46543
06:09:49|0.46543
06:09:50|0.46543
06:09:51|0.46543
06:09:53|0.46536
06:09:53|0.46536
06:09:54|0.46536
06:09:55|0.46536
06:09:57|0.46485
06:09:58|0.46485
06:09:59|0.46485
06:10:00|0.46485
06:10:00|0.46485
06:10:02|0.46485
06:10:03|0.46463
06:10:04|0.46463
06:10:05|0.46463
06:10:06|0.46463
06:10:07|0.46463
06:10:08|0.46444
06:10:09|0.46444
06:10:10|0.46464
06:10:11|0.46464
06:10:12|0.46479
06:10:13|0.46479
06:10:14|0.46479
06:10:15|0.46479
06:10:16|0.46479
06:10:17|0.46479
06:10:18|0.46479
06:10:18|0.46479
06:10:19|0.46488
06:10:21|0.46481
06:10:22|0.46481
06:10:23|0.46481
06:10:23|0.46481
06:10:25|0.46489
06:10:26|0.46489
06:10:26|0.46489
06:10:28|0.46489
06:10:28|0.46489
06:10:30|0.46477
06:10:31|0.46477
06:10:32|0.46477
06:10:33|0.46477
06:10:34|0.46477
06:10:35|0.46437
06:10:36|0.46437
06:10:37|0.46437
06:10:38|0.46452
06:10:39|0.46486
06:10:40|0.46486
06:10:40|0.46459
06:10:42|0.46459
06:10:42|0.46443
06:10:44|0.46443
06:10:44|0.46443
06:10:46|0.46443
06:10:47|0.46443
06:10:47|0.46443
06:10:49|0.46443
06:10:50|0.46443
06:10:51|0.46443
06:10:51|0.46443
06:10:53|0.46443
06:10:55|0.46443
06:10:55|0.46443
06:10:57|0.46443
06:10:57|0.46443
06:10:58|0.46443
06:10:59|0.46443
06:11:00|0.46443
06:11:02|0.46443
06:11:02|0.46443
06:11:03|0.46443
06:11:05|0.46443
06:11:06|0.46443
06:11:07|0.46462
06:11:08|0.46462
06:11:08|0.46464
06:11:09|0.46464
06:11:10|0.46464
06:11:11|0.46473
06:11:12|0.46473
06:11:13|0.46473
06:11:15|0.46473
06:11:15|0.46473
06:11:17|0.46473
06:11:17|0.46473
06:11:18|0.46467
06:11:20|0.46467
06:11:20|0.46462
06:11:21|0.46462
06:11:23|0.46462
06:11:23|0.46462
06:11:24|0.46462
06:11:25|0.46462
06:11:26|0.46462
06:11:28|0.46462
06:11:28|0.46462
06:11:30|0.46462
06:11:31|0.46462
06:11:31|0.46462
06:11:32|0.46462
06:11:33|0.46462
06:11:34|0.46462
06:11:35|0.46462
06:11:37|0.46462
06:11:38|0.46462
06:11:39|0.46462
06:11:39|0.46462
06:11:40|0.46462
06:11:41|0.46462
06:11:42|0.46462
06:11:44|0.46462
06:11:45|0.46462
06:11:45|0.46462
06:11:46|0.46462
06:11:47|0.46462
06:11:49|0.46462
06:11:49|0.46462
06:11:50|0.46462
06:11:52|0.46462
06:11:52|0.46462
06:11:54|0.46462
06:11:55|0.46462
06:11:56|0.46445
06:11:57|0.46443
06:11:58|0.46443
06:12:00|0.46443
06:12:01|0.46443
06:12:01|0.46443
06:12:03|0.46443
06:12:04|0.46443
06:12:04|0.46435
06:12:06|0.46435
06:12:06|0.46435
06:12:07|0.46435
06:12:09|0.46435
06:12:10|0.46435
06:12:10|0.46435
06:12:12|0.46435
06:12:13|0.46444
06:12:14|0.46444
06:12:15|0.46444
06:12:16|0.46444
06:12:17|0.46444
06:12:18|0.46444
06:12:19|0.46444
06:12:20|0.4648
06:12:21|0.4648
06:12:22|0.4648
06:12:23|0.46487
06:12:24|0.46487
06:12:25|0.46487
06:12:26|0.46469
06:12:27|0.46469
06:12:28|0.46469
06:12:29|0.46469
06:12:30|0.46469
06:12:31|0.46469
06:12:32|0.46469
06:12:33|0.46469
06:12:34|0.46485
06:12:35|0.46485
06:12:36|0.46489
06:12:37|0.46489
06:12:38|0.46437
06:12:39|0.46437
06:12:40|0.46437
06:12:41|0.46437
06:12:42|0.46437
06:12:43|0.46437
06:12:44|0.46437
06:12:45|0.4647
06:12:46|0.4647
06:12:47|0.4647
06:12:49|0.46438
06:12:49|0.46438
06:12:50|0.46438
06:12:51|0.46438
06:12:52|0.46438
06:12:53|0.46438
06:12:55|0.46438
06:12:56|0.46438
06:12:57|0.46438
06:12:59|0.46438
06:13:00|0.46449
06:13:01|0.46449
06:13:02|0.46449
06:13:03|0.46449
06:13:04|0.46449
06:13:05|0.46449
06:13:06|0.46449
06:13:07|0.46449
06:13:07|0.46451
06:13:09|0.4645
06:13:10|0.4645
06:13:11|0.4645
06:13:12|0.4645
06:13:13|0.4645
06:13:13|0.4645
06:13:15|0.4645
06:13:16|0.4645
06:13:16|0.46437
06:13:18|0.46437
06:13:18|0.46437
06:13:19|0.46437
06:13:20|0.46437
06:13:21|0.46437
06:13:23|0.46437
06:13:24|0.46437
06:13:24|0.46437
06:13:26|0.46437
06:13:27|0.46434
06:13:28|0.46434
06:13:28|0.46427
06:13:30|0.46427
06:13:31|0.46427
06:13:32|0.46427
06:13:33|0.46443
06:13:33|0.46443
06:13:34|0.46443
06:13:36|0.46426
06:13:37|0.46426
06:13:38|0.46426
06:13:39|0.46426
06:13:40|0.46426
06:13:41|0.46426
06:13:42|0.46426
06:13:43|0.46426
06:13:44|0.46427
06:13:45|0.46427
06:13:46|0.46427
06:13:47|0.46427
06:13:48|0.46427
06:13:49|0.46427
06:13:49|0.46427
06:13:51|0.46427
06:13:52|0.46427
06:13:52|0.46438
06:13:53|0.46438
06:13:55|0.46438
06:13:56|0.46438
06:13:58|0.46438
06:13:59|0.46449
06:14:00|0.46449
06:14:00|0.46449
06:14:02|0.46449
06:14:03|0.46449
06:14:04|0.46449
06:14:05|0.46449
06:14:06|0.46449
06:14:07|0.46449
06:14:08|0.46449
06:14:09|0.46449
06:14:10|0.46449
06:14:11|0.46449
06:14:12|0.46449
06:14:13|0.46467
06:14:14|0.46467
06:14:15|0.46467
06:14:16|0.46481
06:14:17|0.46481
06:14:18|0.46481
06:14:20|0.46481
06:14:20|0.46481
06:14:21|0.46481
06:14:22|0.46481
06:14:23|0.46481
06:14:24|0.46481
06:14:25|0.46481
06:14:26|0.46481
06:14:27|0.46493
06:14:28|0.46493
06:14:29|0.46483
06:14:31|0.46483
06:14:31|0.46483
06:14:32|0.46483
06:14:34|0.46483
06:14:34|0.46483
06:14:35|0.46493
06:14:37|0.46493
06:14:37|0.46493
06:14:38|0.46493
06:14:39|0.46493
06:14:41|0.46493
06:14:42|0.46493
06:14:43|0.46493
06:14:43|0.46493
06:14:45|0.46493
06:14:46|0.46493
06:14:46|0.46493
06:14:47|0.46493
06:14:49|0.46493
06:14:49|0.46493
06:14:51|0.46493
06:14:52|0.46493
06:14:53|0.46493
06:14:54|0.46493
06:14:55|0.46493
06:14:55|0.46493
06:14:57|0.46493
06:14:59|0.46493
06:15:00|0.46493
06:15:01|0.46493
06:15:02|0.46493
06:15:03|0.46496
06:15:04|0.46496
06:15:05|0.46496
06:15:05|0.46496
06:15:06|0.46496
06:15:07|0.46496
06:15:08|0.46496
06:15:09|0.46496
06:15:10|0.46496
06:15:12|0.46496
06:15:12|0.46496
06:15:14|0.46496
06:15:14|0.46496
06:15:16|0.46496
06:15:17|0.46496
06:15:17|0.46528
06:15:19|0.46528
06:15:20|0.46528
06:15:20|0.46528
06:15:22|0.46528
06:15:22|0.46528
06:15:23|0.46528
06:15:24|0.46528
06:15:25|0.46528
06:15:27|0.46532
06:15:27|0.46532
06:15:28|0.46532
06:15:30|0.46532
06:15:30|0.46532
06:15:31|0.46532
06:15:32|0.46532
06:15:33|0.46532
06:15:35|0.46532
06:15:35|0.46562
06:15:36|0.46562
06:15:37|0.46562
06:15:39|0.46562
06:15:40|0.46562
06:15:40|0.46562
06:15:41|0.46574
06:15:42|0.46574
06:15:43|0.46574
06:15:44|0.46574
06:15:45|0.46574
06:15:47|0.46574
06:15:47|0.46574
06:15:49|0.46574
06:15:50|0.46574
06:15:50|0.46574
06:15:51|0.46574
06:15:53|0.46574
06:15:53|0.46574
06:15:55|0.46574
06:15:55|0.46574
06:15:56|0.46574
06:15:58|0.46575
06:15:59|0.46575
06:16:00|0.46575
06:16:01|0.46575
06:16:02|0.46575
06:16:03|0.46575
06:16:04|0.46575
06:16:05|0.46575
06:16:06|0.46575
06:16:07|0.46575
06:16:08|0.46575
06:16:09|0.46575
06:16:10|0.46576
06:16:11|0.46576
06:16:13|0.46576
06:16:14|0.46576
06:16:15|0.46576
06:16:16|0.46576
06:16:17|0.46576
06:16:17|0.46576
06:16:19|0.46576
06:16:20|0.46576
06:16:20|0.46576
06:16:21|0.46576
06:16:22|0.46576
06:16:24|0.4658
06:16:24|0.4658
06:16:26|0.4658
06:16:27|0.4658
06:16:28|0.4658
06:16:29|0.4658
06:16:30|0.4658
06:16:31|0.4658
06:16:32|0.46576
06:16:33|0.46576
06:16:34|0.46576
06:16:35|0.46576
06:16:36|0.46576
06:16:36|0.46576
06:16:37|0.46576
06:16:38|0.46576
06:16:39|0.46576
06:16:41|0.46576
06:16:42|0.46576
06:16:43|0.46576
06:16:43|0.46576
06:16:45|0.46576
06:16:45|0.46576
06:16:47|0.46576
06:16:48|0.46576
06:16:49|0.46576
06:16:50|0.46576
06:16:51|0.46576
06:16:51|0.46576
06:16:53|0.46576
06:16:54|0.46576
06:16:54|0.46576
06:16:56|0.46561
06:16:56|0.46546
06:16:58|0.46546
06:16:59|0.46546
06:17:00|0.46546
06:17:01|0.46546
06:17:03|0.46546
06:17:04|0.46546
06:17:05|0.46524
06:17:05|0.46524
06:17:07|0.46524
06:17:09|0.46524
06:17:09|0.46524
06:17:10|0.46524
06:17:11|0.46524
06:17:12|0.46524
06:17:13|0.46524
06:17:14|0.46524
06:17:15|0.46524
06:17:16|0.46524
06:17:17|0.46524
06:17:18|0.46524
06:17:19|0.46524
06:17:20|0.46524
06:17:21|0.46524
06:17:22|0.46559
06:17:23|0.46559
06:17:24|0.46559
06:17:25|0.46559
06:17:26|0.46559
06:17:27|0.46559
06:17:28|0.46567
06:17:29|0.46567
06:17:30|0.46567
06:17:31|0.46567
06:17:32|0.46567
06:17:33|0.46567
06:17:34|0.46567
06:17:35|0.46567
06:17:36|0.46567
06:17:37|0.46567
06:17:38|0.46567
06:17:39|0.46567
06:17:40|0.46567
06:17:41|0.46601
06:17:42|0.466
06:17:43|0.466
06:17:44|0.466
06:17:45|0.466
06:17:46|0.466
06:17:47|0.46601
06:17:48|0.46601
06:17:49|0.46601
06:17:50|0.46601
06:17:51|0.46601
06:17:52|0.46601
06:17:53|0.466
06:17:54|0.466
06:17:55|0.466
06:17:56|0.466
06:17:57|0.46607
06:17:58|0.46607
06:18:00|0.46607
06:18:00|0.46607
06:18:02|0.46607
06:18:03|0.4662
06:18:03|0.4662
06:18:05|0.46624
06:18:06|0.46624
06:18:07|0.46624
06:18:08|0.46624
06:18:09|0.46624
06:18:10|0.46624
06:18:11|0.46624
06:18:12|0.46624
06:18:13|0.46624
06:18:14|0.46624
06:18:15|0.46624
06:18:16|0.46624
06:18:17|0.46624
06:18:18|0.46624
06:18:19|0.46624
06:18:20|0.46624
06:18:21|0.46624
06:18:22|0.46624
06:18:23|0.46624
06:18:24|0.46624
06:18:25|0.46624
06:18:26|0.46624
06:18:27|0.46624
06:18:28|0.4662
06:18:29|0.4662
06:18:30|0.46641
06:18:31|0.46641
06:18:32|0.46641
06:18:33|0.46641
06:18:34|0.46641
06:18:35|0.4664
06:18:36|0.46651
06:18:37|0.46651
06:18:38|0.46651
06:18:39|0.46651
06:18:40|0.4665
06:18:41|0.4665
06:18:42|0.4665
06:18:44|0.46633
06:18:44|0.46633
06:18:45|0.46642
06:18:46|0.46642
06:18:47|0.46642
06:18:48|0.4665
06:18:49|0.4665
06:18:50|0.4665
06:18:52|0.4665
06:18:52|0.4665
06:18:53|0.4665
06:18:55|0.4665
06:18:56|0.46654
06:18:57|0.46654
06:18:57|0.467
06:18:58|0.467
06:18:59|0.467
06:19:01|0.46694
06:19:02|0.46694
06:19:03|0.46694
06:19:04|0.46661
06:19:05|0.46647
06:19:06|0.46647
06:19:07|0.46647
06:19:08|0.46643
06:19:09|0.46693
06:19:10|0.46693
06:19:11|0.46693
06:19:12|0.46693
06:19:13|0.46693
06:19:14|0.46705
06:19:15|0.46705
06:19:16|0.46705
06:19:17|0.46705
06:19:18|0.46729
06:19:19|0.46729
06:19:20|0.46729
06:19:21|0.46729
06:19:22|0.46729
06:19:23|0.46729
06:19:24|0.46724
06:19:25|0.46738
06:19:26|0.46738
06:19:27|0.46724
06:19:28|0.46724
06:19:29|0.46734
06:19:30|0.46734
06:19:31|0.46734
06:19:32|0.46734
06:19:33|0.46734
06:19:34|0.46734
06:19:35|0.46734
06:19:36|0.46734
06:19:38|0.46734
06:19:38|0.46734
06:19:40|0.46734
06:19:41|0.46734
06:19:42|0.46729
06:19:42|0.46729
06:19:43|0.46737
06:19:44|0.46746
06:19:46|0.46746
06:19:46|0.46746
06:19:47|0.46756
06:19:48|0.46756
06:19:49|0.46736
06:19:50|0.46735
06:19:51|0.46737
06:19:52|0.46737
06:19:53|0.46737
06:19:54|0.46737
06:19:55|0.46766
06:19:56|0.46766
06:19:57|0.46766
06:19:58|0.46766
06:19:59|0.46766
06:20:01|0.46766
06:20:02|0.46766
06:20:03|0.46732
06:20:04|0.46732
06:20:06|0.46732
06:20:07|0.46732
06:20:08|0.46732
06:20:08|0.46818
06:20:10|0.4678
06:20:11|0.4678
06:20:12|0.46806
06:20:12|0.46846
06:20:14|0.4684
06:20:15|0.4684
06:20:15|0.46853
06:20:16|0.46853
06:20:18|0.46849
06:20:19|0.46849
06:20:20|0.4682
06:20:20|0.46845
06:20:22|0.46837
06:20:23|0.46837
06:20:24|0.4682
06:20:24|0.4682
06:20:26|0.4682
06:20:27|0.4682
06:20:28|0.4682
06:20:29|0.4682
06:20:30|0.4682
06:20:31|0.4683
06:20:32|0.46846
06:20:33|0.46845
06:20:34|0.46807
06:20:35|0.46779
06:20:36|0.46779
06:20:37|0.46779
06:20:38|0.46779
06:20:39|0.46779
06:20:40|0.46779
06:20:42|0.46779
06:20:42|0.46779
06:20:43|0.46779
06:20:44|0.468
06:20:45|0.468
06:20:46|0.468
06:20:47|0.468
06:20:48|0.468
06:20:49|0.468
06:20:51|0.468
06:20:51|0.468
06:20:52|0.468
06:20:53|0.468
06:20:54|0.468
06:20:55|0.46791
06:20:56|0.46767
06:20:57|0.46798
06:20:58|0.46798
06:20:59|0.46798
06:21:00|0.46804
06:21:01|0.46804
06:21:03|0.468
06:21:04|0.468
06:21:05|0.46753
06:21:05|0.46753
06:21:07|0.46753
06:21:08|0.46753
06:21:09|0.46753
06:21:09|0.46753
06:21:10|0.46753
06:21:12|0.46753
06:21:13|0.46717
06:21:14|0.46729
06:21:15|0.46729
06:21:16|0.46729
06:21:17|0.46716
06:21:18|0.46733
06:21:19|0.46733
06:21:20|0.46733
06:21:21|0.46733
06:21:21|0.46733
06:21:23|0.46733
06:21:23|0.46733
06:21:25|0.46815
06:21:26|0.46815
06:21:27|0.46815
06:21:28|0.46815
06:21:29|0.46815
06:21:30|0.46817
06:21:31|0.46817
06:21:32|0.46818
06:21:33|0.46818
06:21:34|0.46818
06:21:35|0.46782
06:21:36|0.4681
06:21:37|0.4681
06:21:38|0.46925
06:21:39|0.46918
06:21:40|0.46934
06:21:41|0.46934
06:21:42|0.46934
06:21:43|0.46934
06:21:44|0.46952
06:21:45|0.46941
06:21:46|0.46941
06:21:47|0.46942
06:21:48|0.46938
06:21:49|0.46912
06:21:50|0.46945
06:21:51|0.46945
06:21:52|0.46945
06:21:53|0.46918
06:21:54|0.46918
06:21:55|0.46918
06:21:56|0.46918
06:21:57|0.46882
06:21:58|0.46901
06:21:59|0.46901
06:22:00|0.46904
06:22:01|0.46904
06:22:02|0.46904
06:22:03|0.46904
06:22:04|0.46904
06:22:06|0.46904
06:22:06|0.46904
06:22:07|0.46904
06:22:08|0.46904
06:22:10|0.46904
06:22:11|0.46904
06:22:12|0.46904
06:22:12|0.46904
06:22:14|0.46904
06:22:15|0.46919
06:22:16|0.46919
06:22:16|0.46913
06:22:18|0.46913
06:22:18|0.46913
06:22:20|0.46913
06:22:20|0.46904
06:22:21|0.46904
06:22:23|0.46909
06:22:23|0.46918
06:22:25|0.46918
06:22:26|0.46918
06:22:27|0.46918
06:22:27|0.46918
06:22:29|0.46918
06:22:30|0.46918
06:22:31|0.46911
06:22:32|0.46866
06:22:33|0.46866
06:22:34|0.46866
06:22:35|0.46866
06:22:36|0.46866
06:22:37|0.46866
06:22:38|0.46866
06:22:39|0.46861
06:22:40|0.46825
06:22:41|0.46827
06:22:42|0.46827
06:22:43|0.46827
06:22:44|0.46827
06:22:45|0.46846
06:22:46|0.46846
06:22:48|0.46846
06:22:48|0.4686
06:22:49|0.4686
06:22:50|0.4686
06:22:51|0.4686
06:22:52|0.4686
06:22:53|0.4686
06:22:54|0.4686
06:22:55|0.4686
06:22:56|0.4686
06:22:57|0.4686
06:22:58|0.4686
06:22:59|0.46882
06:23:00|0.46882
06:23:01|0.46882
06:23:02|0.46882
06:23:03|0.46882
06:23:05|0.46882
06:23:06|0.46855
06:23:07|0.4685
06:23:08|0.4685
06:23:09|0.4685
06:23:09|0.4685
06:23:10|0.4685
06:23:12|0.4685
06:23:13|0.46838
06:23:14|0.46838
06:23:14|0.46838
06:23:16|0.46838
06:23:17|0.46838
06:23:18|0.46838
06:23:18|0.46838
06:23:20|0.46838
06:23:21|0.46838
06:23:22|0.46814
06:23:23|0.46814
06:23:23|0.46814
06:23:25|0.46814
06:23:26|0.46814
06:23:27|0.46814
06:23:28|0.46814
06:23:28|0.46814
06:23:30|0.46814
06:23:31|0.46814
06:23:32|0.46814
06:23:33|0.46814
06:23:34|0.46814
06:23:34|0.46814
06:23:36|0.46814
06:23:37|0.46814
06:23:38|0.46814
06:23:39|0.46814
06:23:40|0.46814
06:23:41|0.46814
06:23:42|0.46814
06:23:43|0.46814
06:23:44|0.46814
06:23:45|0.46814
06:23:46|0.46819
06:23:46|0.46819
06:23:48|0.46819
06:23:49|0.46819
06:23:49|0.46819
06:23:51|0.46819
06:23:51|0.46819
06:23:52|0.46819
06:23:54|0.46819
06:23:54|0.46819
06:23:56|0.46819
06:23:57|0.46825
06:23:58|0.46825
06:23:58|0.46825
06:24:00|0.46819
06:24:01|0.46819
06:24:02|0.46819
06:24:03|0.46819
06:24:03|0.46819
06:24:05|0.4682
06:24:06|0.46819
06:24:07|0.46819
06:24:08|0.46819
06:24:09|0.46819
06:24:10|0.46819
06:24:11|0.46819
06:24:12|0.46819
06:24:13|0.46819
06:24:14|0.46819
06:24:15|0.46819
06:24:16|0.46819
06:24:17|0.46819
06:24:18|0.46819
06:24:19|0.46819
06:24:20|0.46819
06:24:21|0.46819
06:24:22|0.46819
06:24:23|0.46819
06:24:24|0.46819
06:24:25|0.46819
06:24:26|0.46819
06:24:27|0.46819
06:24:28|0.46819
06:24:30|0.46819
06:24:30|0.46819
06:24:32|0.46819
06:24:32|0.46819
06:24:33|0.46819
06:24:34|0.46819
06:24:35|0.46819
06:24:37|0.46819
06:24:37|0.46819
06:24:38|0.46818
06:24:39|0.46818
06:24:40|0.46818
06:24:41|0.46818
06:24:42|0.46818
06:24:43|0.46818
06:24:44|0.46818
06:24:45|0.46833
06:24:46|0.46833
06:24:48|0.46832
06:24:48|0.4683
06:24:49|0.4683
06:24:50|0.4683
06:24:51|0.4683
06:24:52|0.4683
06:24:54|0.4683
06:24:54|0.4683
06:24:55|0.4683
06:24:56|0.46815
06:24:57|0.46815
06:24:58|0.46815
06:24:59|0.46815
06:25:00|0.46815
06:25:01|0.46814
06:25:02|0.46814
06:25:03|0.46814
06:25:04|0.46814
06:25:05|0.46814
06:25:07|0.46814
06:25:08|0.46806
06:25:09|0.46806
06:25:10|0.46806
06:25:11|0.46806
06:25:12|0.468
06:25:13|0.468
06:25:14|0.468
06:25:15|0.468
06:25:16|0.468
06:25:17|0.468
06:25:18|0.46795
06:25:19|0.46795
06:25:20|0.46795
06:25:21|0.46795
06:25:22|0.46795
06:25:23|0.46795
06:25:24|0.46795
06:25:25|0.46795
06:25:26|0.4678
06:25:28|0.46771
06:25:28|0.46771
06:25:29|0.46771
06:25:30|0.46771
06:25:31|0.46771
06:25:32|0.46771
06:25:33|0.46771
06:25:34|0.46771
06:25:35|0.46771
06:25:36|0.46771
06:25:37|0.46771
06:25:38|0.46771
06:25:39|0.46771
06:25:40|0.46796
06:25:41|0.46796
06:25:42|0.46764
06:25:43|0.46764
06:25:44|0.46764
06:25:45|0.46764
06:25:46|0.46764
06:25:47|0.46764
06:25:48|0.46764
06:25:49|0.46764
06:25:50|0.46764
06:25:51|0.46764
06:25:52|0.46764
06:25:53|0.46764
06:25:54|0.46764
06:25:55|0.46764
06:25:56|0.46764
06:25:57|0.46764
06:25:58|0.46764
06:25:59|0.46764
06:26:00|0.46764
06:26:01|0.46775
06:26:02|0.46775
06:26:03|0.46775
06:26:04|0.46775
06:26:05|0.46775
06:26:06|0.46775
06:26:08|0.46775
06:26:09|0.46775
06:26:10|0.46775
06:26:11|0.46775
06:26:12|0.46775
06:26:13|0.46775
06:26:14|0.46775
06:26:15|0.46775
06:26:17|0.46775
06:26:17|0.46775
06:26:19|0.46775
06:26:19|0.46775
06:26:20|0.46775
06:26:21|0.46775
06:26:22|0.46775
06:26:24|0.46775
06:26:24|0.46775
06:26:25|0.46775
06:26:26|0.46775
06:26:27|0.46775
06:26:28|0.46773
06:26:29|0.46773
06:26:30|0.46773
06:26:31|0.46773
06:26:33|0.46773
06:26:34|0.46773
06:26:34|0.46773
06:26:36|0.46773
06:26:36|0.46773
06:26:37|0.46773
06:26:39|0.46773
06:26:39|0.46773
06:26:40|0.46773
06:26:41|0.46773
06:26:42|0.46764
06:26:44|0.46764
06:26:45|0.46764
06:26:46|0.46764
06:26:47|0.46764
06:26:48|0.46764
06:26:49|0.46764
06:26:49|0.46764
06:26:50|0.46764
06:26:52|0.46764
06:26:53|0.46764
06:26:53|0.46785
06:26:55|0.46785
06:26:56|0.46785
06:26:57|0.46785
06:26:58|0.46785
06:26:59|0.46785
06:27:00|0.46785
06:27:01|0.46785
06:27:02|0.46785
06:27:03|0.46785
06:27:04|0.46785
06:27:05|0.46783
06:27:06|0.46783
06:27:07|0.46783
06:27:08|0.46783
06:27:09|0.46783
06:27:11|0.46783
06:27:11|0.46783
06:27:12|0.46783
06:27:13|0.46783
06:27:15|0.46783
06:27:16|0.46783
06:27:17|0.46783
06:27:18|0.46783
06:27:19|0.46783
06:27:19|0.46783
06:27:21|0.46783
06:27:22|0.46783
06:27:23|0.46783
06:27:24|0.46783
06:27:25|0.46783
06:27:26|0.46783
06:27:27|0.46783
06:27:28|0.46783
06:27:29|0.46779
06:27:30|0.46786
06:27:31|0.46791
06:27:32|0.46791
06:27:33|0.46791
06:27:34|0.46791
06:27:35|0.46791
06:27:36|0.46791
06:27:37|0.468
06:27:38|0.46813
06:27:39|0.46813
06:27:40|0.46813
06:27:41|0.46813
06:27:42|0.46813
06:27:43|0.46813
06:27:44|0.46813
06:27:45|0.46813
06:27:46|0.46813
06:27:47|0.46813
06:27:48|0.46813
06:27:49|0.46813
06:27:50|0.46813
06:27:51|0.46813
06:27:52|0.46799
06:27:53|0.46799
06:27:54|0.46799
06:27:55|0.46799
06:27:56|0.46814
06:27:57|0.46814
06:27:58|0.46814
06:27:59|0.46814
06:28:00|0.46821
06:28:01|0.46821
06:28:02|0.46821
06:28:03|0.46821
06:28:04|0.46842
06:28:05|0.46842
06:28:06|0.46842
06:28:07|0.46842
06:28:08|0.46842
06:28:09|0.46842
06:28:11|0.4688
06:28:12|0.46871
06:28:13|0.46871
06:28:14|0.46866
06:28:15|0.46866
06:28:16|0.46851
06:28:17|0.46851
06:28:18|0.46851
06:28:19|0.46851
06:28:20|0.46851
06:28:20|0.46851
06:28:22|0.46851
06:28:23|0.46851
06:28:24|0.46851
06:28:25|0.46851
06:28:25|0.46851
06:28:27|0.46851
06:28:27|0.46851
06:28:29|0.46851
06:28:30|0.46851
06:28:31|0.46851
06:28:32|0.46867
06:28:33|0.46867
06:28:34|0.46867
06:28:35|0.46867
06:28:36|0.46881
06:28:37|0.46881
06:28:38|0.46881
06:28:39|0.46881
06:28:40|0.46881
06:28:41|0.46881
06:28:42|0.46881
06:28:43|0.46883
06:28:43|0.46883
06:28:45|0.46891
06:28:46|0.46891
06:28:47|0.46891
06:28:48|0.46891
06:28:49|0.46908
06:28:50|0.46907
06:28:51|0.46907
06:28:52|0.46907
06:28:53|0.46907
06:28:54|0.46907
06:28:55|0.46907
06:28:56|0.46907
06:28:57|0.46907
06:28:58|0.46849
06:28:59|0.4685
06:29:00|0.46809
06:29:01|0.468
06:29:02|0.468
06:29:03|0.468
06:29:04|0.468
06:29:05|0.468
06:29:06|0.468
06:29:07|0.468
06:29:08|0.468
06:29:09|0.468
06:29:10|0.468
06:29:11|0.468
06:29:13|0.468
06:29:14|0.46801
06:29:15|0.46801
06:29:16|0.46801
06:29:17|0.46801
06:29:18|0.46801
06:29:19|0.46803
06:29:20|0.4679
06:29:21|0.4679
06:29:22|0.4679
06:29:23|0.4679
06:29:24|0.4679
06:29:25|0.4679
06:29:26|0.4679
06:29:27|0.4679
06:29:28|0.4679
06:29:29|0.4679
06:29:30|0.4679
06:29:31|0.4679
06:29:32|0.4679
06:29:33|0.468
06:29:34|0.46809
06:29:35|0.46809
06:29:36|0.46809
06:29:37|0.46809
06:29:38|0.46809
06:29:39|0.46809
06:29:40|0.46809
06:29:41|0.46809
06:29:42|0.46809
06:29:43|0.46809
06:29:44|0.46809
06:29:45|0.46801
06:29:46|0.46801
06:29:47|0.46801
06:29:48|0.46801
06:29:49|0.468
06:29:50|0.468
06:29:51|0.468
06:29:52|0.468
06:29:53|0.468
06:29:54|0.468
06:29:55|0.468
06:29:56|0.468
06:29:57|0.468
06:29:58|0.468
06:29:59|0.468
06:30:00|0.468
06:30:01|0.46801
06:30:02|0.46801
06:30:03|0.46805
06:30:04|0.46805
06:30:05|0.46805
06:30:06|0.46805
06:30:07|0.46805
06:30:08|0.46805
06:30:09|0.46805
06:30:10|0.46838
06:30:11|0.46838
06:30:13|0.46838
06:30:13|0.46838
06:30:14|0.46838
06:30:15|0.46838
06:30:16|0.46838
06:30:18|0.46838
06:30:18|0.46838
06:30:20|0.46838
06:30:21|0.46838
06:30:21|0.46838
06:30:23|0.46838
06:30:24|0.46838
06:30:25|0.46838
06:30:26|0.46838
06:30:27|0.46838
06:30:28|0.46838
06:30:28|0.46838
06:30:29|0.46838
06:30:31|0.46838
06:30:31|0.46838
06:30:32|0.46838
06:30:34|0.46838
06:30:34|0.46838
06:30:35|0.46838
06:30:36|0.46838
06:30:38|0.46838
06:30:38|0.46838
06:30:39|0.46838
06:30:40|0.46838
06:30:41|0.46838
06:30:43|0.46838
06:30:44|0.46838
06:30:45|0.46838
06:30:46|0.46838
06:30:46|0.46838
06:30:48|0.46838
06:30:49|0.46826
06:30:50|0.46826
06:30:51|0.46826
06:30:52|0.46826
06:30:53|0.46826
06:30:54|0.46826
06:30:55|0.46826
06:30:56|0.46826
06:30:57|0.46826
06:30:58|0.46826
06:30:59|0.46826
06:31:00|0.46826
06:31:01|0.46826
06:31:02|0.46828
06:31:03|0.46828
06:31:04|0.46828
06:31:05|0.46828
06:31:06|0.46828
06:31:07|0.46828
06:31:08|0.46828
06:31:09|0.46828
06:31:10|0.46828
06:31:11|0.46828
06:31:12|0.46828
06:31:13|0.46828
06:31:15|0.46833
06:31:15|0.46833
06:31:16|0.46833
06:31:17|0.46848
06:31:18|0.46848
06:31:19|0.46848
06:31:20|0.46852
06:31:21|0.46852
06:31:22|0.46852
06:31:23|0.46852
06:31:24|0.46852
06:31:25|0.46852
06:31:26|0.46852
06:31:27|0.46852
06:31:29|0.46848
06:31:30|0.46848
06:31:31|0.46848
06:31:31|0.46848
06:31:33|0.46848
06:31:33|0.46852
06:31:34|0.46852
06:31:35|0.46852
06:31:37|0.46852
06:31:37|0.46852
06:31:39|0.46852
06:31:39|0.46852
06:31:40|0.46851
06:31:41|0.46851
06:31:43|0.4685
06:31:44|0.4685
06:31:45|0.4685
06:31:46|0.4685
06:31:46|0.4685
06:31:47|0.4685
06:31:48|0.4685
06:31:49|0.4685
06:31:51|0.4685
06:31:51|0.4685
06:31:52|0.4685
06:31:54|0.4685
06:31:54|0.4685
06:31:56|0.4685
06:31:57|0.46861
06:31:58|0.46861
06:31:59|0.46861
06:31:59|0.46861
06:32:01|0.46861
06:32:02|0.46882
06:32:03|0.46882
06:32:03|0.46882
06:32:05|0.46882
06:32:06|0.46882
06:32:07|0.46882
06:32:08|0.46882
06:32:08|0.46875
06:32:10|0.46875
06:32:11|0.46875
06:32:12|0.46875
06:32:13|0.46875
06:32:14|0.46872
06:32:15|0.4688
06:32:17|0.4688
06:32:18|0.4688
06:32:19|0.4688
06:32:20|0.4688
06:32:20|0.46872
06:32:22|0.46872
06:32:23|0.46872
06:32:24|0.46874
06:32:25|0.46875
06:32:26|0.46875
06:32:27|0.46875
06:32:28|0.46875
06:32:29|0.46875
06:32:30|0.46848
06:32:30|0.469
06:32:32|0.469
06:32:33|0.469
06:32:33|0.469
06:32:35|0.469
06:32:36|0.469
06:32:37|0.46902
06:32:38|0.46901
06:32:39|0.46901
06:32:40|0.46901
06:32:41|0.46902
06:32:42|0.469
06:32:43|0.469
06:32:44|0.469
06:32:45|0.469
06:32:46|0.469
06:32:46|0.469
06:32:47|0.46919
06:32:49|0.46915
06:32:50|0.46915
06:32:51|0.46918
06:32:52|0.46918
06:32:52|0.46918
06:32:54|0.46931
06:32:55|0.46932
06:32:56|0.4694
06:32:57|0.46923
06:32:58|0.46936
06:32:59|0.46922
06:33:00|0.46922
06:33:00|0.46984
06:33:02|0.46984
06:33:02|0.46947
06:33:03|0.46947
06:33:05|0.46947
06:33:06|0.46933
06:33:07|0.46933
06:33:08|0.46933
06:33:09|0.46933
06:33:10|0.46939
06:33:11|0.46949
06:33:12|0.46949
06:33:13|0.46949
06:33:14|0.46949
06:33:16|0.46949
06:33:17|0.46949
06:33:18|0.46949
06:33:19|0.46949
06:33:20|0.46988
06:33:21|0.4696
06:33:22|0.4696
06:33:23|0.4696
06:33:24|0.4696
06:33:25|0.4696
06:33:26|0.4696
06:33:27|0.4696
06:33:29|0.4696
06:33:29|0.4696
06:33:31|0.46957
06:33:31|0.46957
06:33:33|0.46945
06:33:33|0.46945
06:33:34|0.46949
06:33:35|0.46949
06:33:37|0.46949
06:33:38|0.46932
06:33:39|0.46943
06:33:40|0.46943
06:33:40|0.46943
06:33:41|0.46962
06:33:42|0.46962
06:33:43|0.46962
06:33:44|0.46962
06:33:45|0.46977
06:33:46|0.46977
06:33:47|0.46977
06:33:48|0.46977
06:33:50|0.46977
06:33:50|0.46977
06:33:51|0.46977
06:33:52|0.46977
06:33:53|0.46977
06:33:54|0.46977
06:33:56|0.46977
06:33:56|0.46977
06:33:57|0.46977
06:33:59|0.46977
06:33:59|0.46977
06:34:01|0.46977
06:34:01|0.46977
06:34:02|0.46977
06:34:04|0.46977
06:34:04|0.46977
06:34:05|0.46977
06:34:07|0.46977
06:34:08|0.46977
06:34:09|0.46977
06:34:10|0.46982
06:34:11|0.46982
06:34:12|0.46982
06:34:13|0.46977
06:34:14|0.46977
06:34:15|0.4699
06:34:16|0.4699
06:34:18|0.46995
06:34:18|0.47009
06:34:19|0.47009
06:34:20|0.47009
06:34:21|0.47008
06:34:23|0.46997
06:34:24|0.46997
06:34:24|0.46997
06:34:25|0.46997
06:34:26|0.46997
06:34:28|0.47029
06:34:29|0.47029
06:34:30|0.47021
06:34:31|0.47038
06:34:32|0.47024
06:34:32|0.47021
06:34:34|0.47009
06:34:35|0.47009
06:34:36|0.47009
06:34:37|0.47009
06:34:38|0.47009
06:34:39|0.47009
06:34:40|0.47017
06:34:40|0.47017
06:34:42|0.47017
06:34:43|0.47039
06:34:44|0.47039
06:34:45|0.4705
06:34:45|0.47048
06:34:47|0.4706
06:34:48|0.47066
06:34:49|0.47075
06:34:50|0.47083
06:34:51|0.47067
06:34:52|0.47097
06:34:53|0.47097
06:34:54|0.4711
06:34:55|0.47092
06:34:56|0.47099
06:34:57|0.471
06:34:58|0.47087
06:34:59|0.47099
06:35:00|0.47099
06:35:01|0.47099
06:35:02|0.47099
06:35:03|0.47073
06:35:04|0.47072
06:35:05|0.4706
06:35:06|0.47057
06:35:07|0.47071
06:35:08|0.47071
06:35:08|0.47071
06:35:10|0.47056
06:35:11|0.46997
06:35:12|0.46974
06:35:13|0.46952
06:35:14|0.46963
06:35:15|0.46963
06:35:16|0.46963
06:35:18|0.4697
06:35:18|0.46984
06:35:19|0.46963
06:35:20|0.46963
06:35:21|0.46963
06:35:22|0.46961
06:35:23|0.4694
06:35:24|0.4694
06:35:25|0.4694
06:35:27|0.4695
06:35:28|0.4695
06:35:28|0.4695
06:35:29|0.46942
06:35:30|0.46942
06:35:31|0.46935
06:35:32|0.46907
06:35:33|0.46931
06:35:34|0.46931
06:35:35|0.46931
06:35:36|0.46926
06:35:38|0.46894
06:35:38|0.46887
06:35:39|0.4689
06:35:41|0.46889
06:35:42|0.46888
06:35:42|0.46866
06:35:43|0.46876
06:35:44|0.46852
06:35:45|0.46857
06:35:46|0.46857
06:35:47|0.46875
06:35:49|0.46877
06:35:49|0.46879
06:35:50|0.46872
06:35:51|0.46871
06:35:53|0.46871
06:35:54|0.46871
06:35:55|0.4689
06:35:56|0.46903
06:35:57|0.46903
06:35:58|0.46903
06:35:59|0.46903
06:36:00|0.46929
06:36:01|0.46929
06:36:02|0.46929
06:36:03|0.46929
06:36:04|0.46916
06:36:05|0.46916
06:36:05|0.46916
06:36:06|0.46916
06:36:08|0.46913
06:36:09|0.46913
06:36:10|0.46913
06:36:11|0.46913
06:36:11|0.46913
06:36:13|0.46913
06:36:14|0.46913
06:36:15|0.46913
06:36:15|0.46911
06:36:17|0.46911
06:36:18|0.46911
06:36:20|0.46911
06:36:20|0.46911
06:36:21|0.46911
06:36:23|0.46914
06:36:24|0.46925
06:36:24|0.46925
06:36:26|0.46913
06:36:27|0.46913
06:36:28|0.46913
06:36:29|0.46913
06:36:29|0.46913
06:36:31|0.46913
06:36:32|0.46913
06:36:32|0.46913
06:36:34|0.46913
06:36:34|0.46913
06:36:35|0.46913
06:36:37|0.46913
06:36:37|0.46913
06:36:38|0.46913
06:36:40|0.46913
06:36:41|0.46913
06:36:42|0.46913
06:36:43|0.46913
06:36:44|0.46913
06:36:45|0.46913
06:36:46|0.46913
06:36:47|0.46907
06:36:47|0.46907
06:36:49|0.46906
06:36:50|0.46928
06:36:51|0.46928
06:36:52|0.46928
06:36:53|0.46936
06:36:54|0.46936
06:36:55|0.46936
06:36:56|0.46936
06:36:57|0.46936
06:36:58|0.46936
06:36:59|0.46936
06:37:00|0.46965
06:37:01|0.46965
06:37:02|0.46965
06:37:03|0.46965
06:37:04|0.46965
06:37:05|0.46965
06:37:06|0.46997
06:37:07|0.46997
06:37:08|0.46964
06:37:09|0.46964
06:37:10|0.46964
06:37:11|0.46964
06:37:12|0.46964
06:37:13|0.46964
06:37:14|0.46964
06:37:15|0.46964
06:37:16|0.47002
06:37:17|0.47002
06:37:18|0.47002
06:37:20|0.47021
06:37:20|0.47009
06:37:21|0.47009
06:37:22|0.47021
06:37:23|0.47027
06:37:24|0.47027
06:37:25|0.47046
06:37:26|0.47046
06:37:27|0.47046
06:37:29|0.47079
06:37:29|0.47079
06:37:30|0.47079
06:37:31|0.47079
06:37:32|0.47096
06:37:33|0.47096
06:37:34|0.47096
06:37:35|0.47096
06:37:36|0.47068
06:37:37|0.47068
06:37:38|0.47068
06:37:39|0.47086
06:37:40|0.47087
06:37:41|0.47087
06:37:42|0.47099
06:37:43|0.47099
06:37:44|0.47099
06:37:46|0.47097
06:37:46|0.47097
06:37:47|0.47097
06:37:48|0.47097
06:37:49|0.47097
06:37:51|0.47089
06:37:51|0.47089
06:37:52|0.47074
06:37:53|0.47074
06:37:54|0.47074
06:37:56|0.47036
06:37:56|0.47058
06:37:58|0.47058
06:37:58|0.47042
06:37:59|0.47042
06:38:01|0.47042
06:38:02|0.47042
06:38:03|0.47042
06:38:04|0.47025
06:38:04|0.47025
06:38:06|0.47023
06:38:06|0.46997
06:38:08|0.46991
06:38:09|0.46991
06:38:09|0.46991
06:38:11|0.46987
06:38:12|0.46987
06:38:13|0.46987
06:38:14|0.46987
06:38:15|0.46987
06:38:16|0.46987
06:38:17|0.46987
06:38:18|0.46987
06:38:19|0.46987
06:38:20|0.46987
06:38:21|0.46987
06:38:22|0.46981
06:38:24|0.46981
06:38:24|0.46981
06:38:25|0.46981
06:38:26|0.46981
06:38:27|0.46981
06:38:28|0.46981
06:38:29|0.46981
06:38:31|0.46981
06:38:32|0.46982
06:38:32|0.46982
06:38:33|0.46982
06:38:35|0.46982
06:38:36|0.46982
06:38:36|0.46982
06:38:38|0.46982
06:38:39|0.46982
06:38:39|0.46948
06:38:41|0.46948
06:38:42|0.46948
06:38:43|0.46948
06:38:44|0.46948
06:38:45|0.46964
06:38:45|0.46964
06:38:46|0.46964
06:38:47|0.46964
06:38:49|0.46964
06:38:50|0.46964
06:38:51|0.4698
06:38:52|0.4698
06:38:53|0.4698
06:38:54|0.46981
06:38:55|0.46996
06:38:56|0.46996
06:38:57|0.46996
06:38:58|0.46996
06:38:59|0.46996
06:39:00|0.47
06:39:01|0.47
06:39:02|0.47
06:39:02|0.47
06:39:04|0.47
06:39:05|0.47
06:39:06|0.47
06:39:07|0.47
06:39:08|0.47
06:39:09|0.47
06:39:10|0.47
06:39:11|0.47
06:39:12|0.47
06:39:12|0.47
06:39:14|0.47
06:39:15|0.47
06:39:16|0.47
06:39:17|0.47
06:39:18|0.47
06:39:18|0.47
06:39:21|0.47
06:39:22|0.47
06:39:23|0.4703
06:39:24|0.47031
06:39:26|0.47031
06:39:27|0.47041
06:39:27|0.47041
06:39:29|0.47041
06:39:30|0.47041
06:39:31|0.47041
06:39:32|0.47041
06:39:33|0.4705
06:39:34|0.47043
06:39:34|0.47043
06:39:36|0.47043
06:39:37|0.47093
06:39:38|0.47069
06:39:39|0.47069
06:39:40|0.47047
06:39:42|0.47047
06:39:42|0.47057
06:39:43|0.47057
06:39:44|0.47057
06:39:45|0.47057
06:39:46|0.47066
06:39:47|0.47066
06:39:48|0.47066
06:39:49|0.47066
06:39:50|0.47066
06:39:51|0.47067
06:39:52|0.47067
06:39:53|0.47067
06:39:54|0.47067
06:39:55|0.47067
06:39:56|0.47046
06:39:57|0.47046
06:39:58|0.47046
06:39:59|0.47046
06:40:00|0.47046
06:40:01|0.47046
06:40:02|0.47046
06:40:03|0.47046
06:40:04|0.47046
06:40:05|0.47046
06:40:06|0.47046
06:40:07|0.47046
06:40:08|0.47037
06:40:09|0.47028
06:40:10|0.47003
06:40:11|0.47003
06:40:12|0.46996
06:40:13|0.46996
06:40:14|0.46996
06:40:15|0.46979
06:40:17|0.46979
06:40:17|0.46979
06:40:18|0.46979
06:40:20|0.46979
06:40:21|0.46979
06:40:22|0.46979
06:40:22|0.46979
06:40:24|0.46979
06:40:24|0.46964
06:40:26|0.46961
06:40:26|0.46957
06:40:27|0.46957
06:40:29|0.46983
06:40:30|0.46983
06:40:30|0.46983
06:40:32|0.46978
06:40:32|0.46978
06:40:34|0.46978
06:40:35|0.46978
06:40:36|0.46978
06:40:37|0.46978
06:40:38|0.46978
06:40:39|0.4696
06:40:40|0.4696
06:40:41|0.4696
06:40:42|0.4696
06:40:42|0.4699
06:40:43|0.4699
06:40:45|0.4699
06:40:46|0.4699
06:40:47|0.47013
06:40:48|0.47013
06:40:49|0.47013
06:40:50|0.47013
06:40:50|0.47013
06:40:52|0.47014
06:40:53|0.47014
06:40:54|0.47014
06:40:54|0.47014
06:40:56|0.47032
06:40:57|0.47032
06:40:58|0.47032
06:40:59|0.47032
06:41:00|0.47032
06:41:01|0.47034
06:41:02|0.47031
06:41:03|0.47031
06:41:04|0.47031
06:41:05|0.47031
06:41:06|0.46991
06:41:06|0.46991
06:41:08|0.46991
06:41:09|0.46991
06:41:10|0.46991
06:41:11|0.46991
06:41:12|0.46991
06:41:13|0.46991
06:41:14|0.46991
06:41:15|0.46991
06:41:16|0.46991
06:41:17|0.46991
06:41:18|0.46995
06:41:19|0.46995
06:41:20|0.46995
06:41:21|0.46995
06:41:22|0.46995
06:41:24|0.46995
06:41:25|0.46995
06:41:26|0.46995
06:41:27|0.46995
06:41:28|0.46995
06:41:29|0.46995
06:41:30|0.46995
06:41:31|0.46995
06:41:32|0.46995
06:41:33|0.47008
06:41:34|0.47008
06:41:35|0.47008
06:41:36|0.47008
06:41:37|0.47008
06:41:38|0.46995
06:41:39|0.46995
06:41:40|0.46995
06:41:41|0.46995
06:41:42|0.47002
06:41:43|0.47002
06:41:44|0.47002
06:41:45|0.47002
06:41:46|0.47002
06:41:47|0.47002
06:41:48|0.46995
06:41:49|0.46995
06:41:50|0.46985
06:41:51|0.46985
06:41:52|0.46985
06:41:53|0.46985
06:41:54|0.46985
06:41:55|0.46985
06:41:56|0.46985
06:41:57|0.46985
06:41:58|0.46985
06:41:59|0.46985
06:42:00|0.46987
06:42:01|0.46987
06:42:02|0.46987
06:42:03|0.46976
06:42:04|0.47008
06:42:05|0.47008
06:42:06|0.47008
06:42:07|0.47008
06:42:08|0.47008
06:42:10|0.47008
06:42:10|0.47008
06:42:11|0.47008
06:42:12|0.47008
06:42:13|0.47008
06:42:14|0.47008
06:42:15|0.46946
06:42:16|0.46946
06:42:17|0.46946
06:42:18|0.46946
06:42:19|0.46946
06:42:20|0.46946
06:42:21|0.46946
06:42:22|0.46946
06:42:23|0.46946
06:42:24|0.46976
06:42:25|0.46976
06:42:26|0.46976
06:42:28|0.46976
06:42:29|0.46976
06:42:30|0.46972
06:42:31|0.46972
06:42:32|0.46972
06:42:33|0.46972
06:42:34|0.46972
06:42:35|0.46972
06:42:36|0.46972
06:42:37|0.46972
06:42:38|0.46972
06:42:39|0.46955
06:42:40|0.46955
06:42:41|0.46955
06:42:42|0.46955
06:42:44|0.46955
06:42:44|0.46955
06:42:45|0.46955
06:42:46|0.46946
06:42:47|0.46946
06:42:49|0.46946
06:42:49|0.46936
06:42:51|0.46936
06:42:51|0.46936
06:42:52|0.46936
06:42:54|0.46936
06:42:55|0.46936
06:42:56|0.46936
06:42:57|0.46936
06:42:57|0.46936
06:42:59|0.46936
06:43:00|0.46936
06:43:01|0.46936
06:43:01|0.46936
06:43:02|0.46936
06:43:03|0.46936
06:43:05|0.46956
06:43:05|0.46956
06:43:07|0.46956
06:43:08|0.46956
06:43:09|0.46956
06:43:10|0.46956
06:43:11|0.46956
06:43:11|0.46956
06:43:13|0.46956
06:43:14|0.46956
06:43:14|0.46937
06:43:16|0.46937
06:43:17|0.46937
06:43:18|0.46937
06:43:19|0.46937
06:43:20|0.46937
06:43:21|0.46937
06:43:22|0.46937
06:43:23|0.46937
06:43:24|0.46937
06:43:25|0.46937
06:43:26|0.46937
06:43:27|0.46936
06:43:28|0.46936
06:43:29|0.46936
06:43:30|0.46936
06:43:32|0.46936
06:43:33|0.46936
06:43:34|0.46936
06:43:34|0.46936
06:43:36|0.46936
06:43:37|0.46936
06:43:37|0.46936
06:43:38|0.46918
06:43:39|0.46918
06:43:41|0.46918
06:43:42|0.46918
06:43:43|0.46918
06:43:44|0.46918
06:43:44|0.46918
06:43:46|0.46913
06:43:46|0.46913
06:43:48|0.46914
06:43:49|0.46907
06:43:50|0.46915
06:43:51|0.46915
06:43:51|0.46915
06:43:53|0.46916
06:43:53|0.46916
06:43:54|0.46937
06:43:55|0.46937
06:43:56|0.46937
06:43:57|0.46937
06:43:58|0.46937
06:43:59|0.46937
06:44:00|0.46937
06:44:02|0.46937
06:44:02|0.46937
06:44:03|0.46935
06:44:04|0.46935
06:44:06|0.46935
06:44:06|0.46935
06:44:08|0.46935
06:44:09|0.46935
06:44:10|0.46941
06:44:10|0.46941
06:44:11|0.46941
06:44:12|0.46941
06:44:13|0.46941
06:44:14|0.46941
06:44:16|0.46941
06:44:16|0.4695
06:44:17|0.4695
06:44:19|0.4695
06:44:19|0.4695
06:44:20|0.4695
06:44:22|0.46963
06:44:22|0.46963
06:44:23|0.46963
06:44:24|0.46963
06:44:26|0.46963
06:44:27|0.46957
06:44:29|0.46951
06:44:30|0.46951
06:44:30|0.46951
06:44:31|0.46951
06:44:32|0.46951
06:44:33|0.46952
06:44:35|0.46952
06:44:35|0.46952
06:44:36|0.46952
06:44:37|0.46952
06:44:39|0.46952
06:44:39|0.46952
06:44:40|0.46957
06:44:41|0.46957
06:44:42|0.46957
06:44:44|0.46957
06:44:45|0.46957
06:44:45|0.46957
06:44:46|0.46957
06:44:47|0.46957
06:44:49|0.46957
06:44:49|0.46957
06:44:50|0.46957
06:44:52|0.46957
06:44:52|0.46957
06:44:53|0.46957
06:44:54|0.46951
06:44:55|0.46951
06:44:56|0.46951
06:44:57|0.46901
06:44:59|0.46901
06:45:00|0.46911
06:45:00|0.46911
06:45:02|0.46911
06:45:02|0.46906
06:45:03|0.46906
06:45:04|0.46906
06:45:05|0.46906
06:45:07|0.4686
06:45:07|0.4686
06:45:08|0.4686
06:45:10|0.46868
06:45:10|0.46868
06:45:12|0.46892
06:45:12|0.46892
06:45:13|0.46892
06:45:14|0.46892
06:45:16|0.46892
06:45:16|0.4689
06:45:18|0.4689
06:45:19|0.4689
06:45:19|0.4689
06:45:21|0.4689
06:45:21|0.4689
06:45:22|0.4689
06:45:23|0.4689
06:45:25|0.46877
06:45:26|0.46877
06:45:27|0.46877
06:45:28|0.46877
06:45:29|0.46905
06:45:30|0.46921
06:45:32|0.46921
06:45:33|0.46945
06:45:34|0.46945
06:45:35|0.46945
06:45:36|0.46945
06:45:37|0.46945
06:45:38|0.46936
06:45:39|0.46936
06:45:40|0.46936
06:45:41|0.46936
06:45:42|0.46936
06:45:43|0.46936
06:45:44|0.46947
06:45:45|0.46947
06:45:46|0.46952
06:45:47|0.46952
06:45:48|0.46952
06:45:49|0.46952
06:45:50|0.46952
06:45:51|0.46952
06:45:52|0.46952
06:45:53|0.4696
06:45:54|0.4696
06:45:55|0.4696
06:45:56|0.4696
06:45:57|0.4696
06:45:58|0.4696
06:45:59|0.4696
06:46:00|0.4696
06:46:01|0.46959
06:46:02|0.46959
06:46:03|0.46959
06:46:04|0.46958
06:46:05|0.46982
06:46:06|0.46982
06:46:07|0.46982
06:46:08|0.46982
06:46:09|0.46982
06:46:10|0.46982
06:46:11|0.46982
06:46:12|0.46982
06:46:13|0.46982
06:46:14|0.46982
06:46:15|0.46982
06:46:16|0.46982
06:46:17|0.46982
06:46:18|0.46981
06:46:19|0.46981
06:46:20|0.46981
06:46:21|0.46981
06:46:22|0.46981
06:46:23|0.46981
06:46:24|0.46981
06:46:25|0.46981
06:46:26|0.46981
06:46:27|0.46981
06:46:29|0.46981
06:46:29|0.46981
06:46:31|0.46981
06:46:32|0.46981
06:46:33|0.46981
06:46:34|0.46981
06:46:35|0.46976
06:46:36|0.46976
06:46:37|0.46999
06:46:38|0.46999
06:46:39|0.46999
06:46:40|0.46999
06:46:41|0.46999
06:46:42|0.46999
06:46:43|0.46978
06:46:44|0.46978
06:46:45|0.46978
06:46:46|0.46978
06:46:47|0.46978
06:46:48|0.46978
06:46:49|0.46997
06:46:50|0.46997
06:46:51|0.46997
06:46:52|0.46997
06:46:53|0.46997
06:46:54|0.46997
06:46:55|0.46997
06:46:56|0.46997
06:46:57|0.46997
06:46:58|0.46997
06:46:59|0.46997
06:47:00|0.46997
06:47:01|0.46997
06:47:02|0.46997
06:47:03|0.46997
06:47:04|0.46997
06:47:05|0.46997
06:47:06|0.46997
06:47:07|0.46997
06:47:09|0.46997
06:47:09|0.46997
06:47:10|0.46997
06:47:11|0.46997
06:47:12|0.46997
06:47:13|0.46997
06:47:14|0.46997
06:47:15|0.46997
06:47:16|0.46997
06:47:17|0.46997
06:47:18|0.46997
06:47:19|0.46997
06:47:20|0.46997
06:47:21|0.46997
06:47:22|0.46997
06:47:23|0.46997
06:47:24|0.46997
06:47:25|0.46997
06:47:26|0.46997
06:47:27|0.46991
06:47:29|0.47002
06:47:30|0.47002
06:47:31|0.47002
06:47:33|0.47002
06:47:33|0.47002
06:47:35|0.47002
06:47:36|0.47002
06:47:37|0.47002
06:47:37|0.47002
06:47:39|0.47004
06:47:40|0.47004
06:47:40|0.47004
06:47:42|0.47004
06:47:43|0.47004
06:47:44|0.47004
06:47:45|0.47004
06:47:46|0.46999
06:47:47|0.46999
06:47:48|0.46999
06:47:49|0.46999
06:47:50|0.46999
06:47:51|0.46999
06:47:51|0.46999
06:47:53|0.46999
06:47:54|0.46999
06:47:55|0.46999
06:47:56|0.46999
06:47:57|0.46999
06:47:58|0.47004
06:47:59|0.47
06:48:00|0.47
06:48:01|0.47
06:48:02|0.47
06:48:03|0.47
06:48:04|0.47
06:48:05|0.47
06:48:06|0.46999
06:48:07|0.46999
06:48:07|0.46997
06:48:09|0.46997
06:48:10|0.46997
06:48:11|0.46997
06:48:12|0.47021
06:48:13|0.46979
06:48:14|0.46979
06:48:15|0.46979
06:48:16|0.46979
06:48:17|0.46979
06:48:18|0.46979
06:48:19|0.46979
06:48:20|0.46979
06:48:20|0.46979
06:48:22|0.47066
06:48:23|0.47063
06:48:24|0.47063
06:48:24|0.47062
06:48:26|0.47062
06:48:27|0.47065
06:48:27|0.47065
06:48:28|0.47065
06:48:30|0.47065
06:48:30|0.47068
06:48:32|0.47082
06:48:33|0.47088
06:48:35|0.47088
06:48:36|0.47088
06:48:36|0.47095
06:48:38|0.47094
06:48:39|0.47094
06:48:40|0.47094
06:48:41|0.47094
06:48:41|0.47094
06:48:42|0.47091
06:48:44|0.47091
06:48:45|0.47091
06:48:46|0.47075
06:48:47|0.47075
06:48:48|0.47075
06:48:49|0.47075
06:48:50|0.47075
06:48:51|0.47075
06:48:52|0.47075
06:48:53|0.47075
06:48:54|0.47075
06:48:55|0.47075
06:48:56|0.47075
06:48:57|0.4712
06:48:58|0.4712
06:48:59|0.4712
06:49:00|0.4712
06:49:01|0.4712
06:49:02|0.47103
06:49:03|0.47123
06:49:04|0.47123
06:49:04|0.47127
06:49:06|0.47127
06:49:07|0.47143
06:49:08|0.47146
06:49:09|0.47146
06:49:10|0.47146
06:49:11|0.47146
06:49:11|0.47146
06:49:13|0.47146
06:49:13|0.47157
06:49:14|0.47157
06:49:16|0.47154
06:49:17|0.47157
06:49:18|0.47157
06:49:19|0.47167
06:49:19|0.47168
06:49:20|0.47168
06:49:22|0.47168
06:49:23|0.47168
06:49:24|0.47168
06:49:25|0.47168
06:49:26|0.47168
06:49:26|0.47167
06:49:27|0.47158
06:49:29|0.47158
06:49:30|0.47158
06:49:31|0.47158
06:49:33|0.47161
06:49:34|0.47165
06:49:35|0.47168
06:49:36|0.47168
06:49:37|0.47178
06:49:38|0.47178
06:49:40|0.4717
06:49:40|0.4717
06:49:41|0.4717
06:49:43|0.4717
06:49:44|0.4718
06:49:45|0.4718
06:49:45|0.4718
06:49:47|0.4718
06:49:48|0.4718
06:49:48|0.47197
06:49:50|0.47187
06:49:51|0.47187
06:49:52|0.47187
06:49:53|0.4718
06:49:54|0.4718
06:49:55|0.4718
06:49:56|0.47191
06:49:57|0.47191
06:49:58|0.47191
06:49:59|0.47191
06:50:00|0.47181
06:50:01|0.47212
06:50:02|0.47189
06:50:03|0.47182
06:50:04|0.47181
06:50:05|0.47181
06:50:06|0.47181
06:50:07|0.47181
06:50:08|0.47181
06:50:10|0.47143
06:50:10|0.47119
06:50:11|0.47111
06:50:12|0.4716
06:50:13|0.47144
06:50:14|0.47144
06:50:15|0.47144
06:50:16|0.47144
06:50:17|0.4716
06:50:18|0.4716
06:50:19|0.4716
06:50:20|0.4716
06:50:21|0.47158
06:50:22|0.47158
06:50:23|0.4715
06:50:24|0.4715
06:50:25|0.4715
06:50:26|0.4715
06:50:27|0.4715
06:50:28|0.47122
06:50:29|0.47122
06:50:30|0.47122
06:50:32|0.47122
06:50:32|0.47083
06:50:34|0.47019
06:50:35|0.47017
06:50:36|0.47043
06:50:36|0.47043
06:50:38|0.47043
06:50:39|0.47062
06:50:40|0.47062
06:50:41|0.47069
06:50:42|0.47069
06:50:43|0.47069
06:50:44|0.47069
06:50:45|0.47069
06:50:46|0.47022
06:50:48|0.47018
06:50:48|0.47018
06:50:49|0.47018
06:50:50|0.47018
06:50:51|0.4705
06:50:52|0.4705
06:50:54|0.4705
06:50:54|0.47033
06:50:55|0.47033
06:50:56|0.47033
06:50:57|0.47031
06:50:59|0.47031
06:50:59|0.47031
06:51:00|0.47
06:51:02|0.47
06:51:02|0.47
06:51:03|0.46978
06:51:05|0.46959
06:51:06|0.46954
06:51:06|0.46945
06:51:08|0.46895
06:51:09|0.469
06:51:10|0.469
06:51:11|0.469
06:51:12|0.46915
06:51:13|0.46932
06:51:14|0.46951
06:51:15|0.46951
06:51:16|0.46955
06:51:17|0.46953
06:51:17|0.46953
06:51:19|0.46953
06:51:19|0.46953
06:51:21|0.46958
06:51:22|0.46971
06:51:23|0.46971
06:51:23|0.46971
06:51:24|0.46971
06:51:25|0.46949
06:51:26|0.46949
06:51:28|0.46949
06:51:29|0.46949
06:51:30|0.46949
06:51:31|0.46949
06:51:32|0.46949
06:51:33|0.46949
06:51:35|0.46949
06:51:35|0.46949
06:51:37|0.46953
06:51:38|0.46953
06:51:39|0.46953
06:51:40|0.46953
06:51:40|0.46949
06:51:42|0.46949
06:51:43|0.46949
06:51:44|0.46966
06:51:45|0.46987
06:51:45|0.46987
06:51:47|0.46987
06:51:48|0.46987
06:51:49|0.46987
06:51:50|0.46987
06:51:51|0.46987
06:51:52|0.46987
06:51:53|0.46987
06:51:54|0.46987
06:51:55|0.46987
06:51:56|0.46987
06:51:56|0.46956
06:51:58|0.46956
06:51:59|0.46954
06:52:00|0.46954
06:52:01|0.46954
06:52:02|0.46957
06:52:03|0.46964
06:52:04|0.46964
06:52:05|0.46964
06:52:06|0.46964
06:52:07|0.46961
06:52:08|0.46961
06:52:09|0.46961
06:52:10|0.46961
06:52:11|0.46961
06:52:11|0.46961
06:52:13|0.46985
06:52:14|0.46985
06:52:14|0.46985
06:52:16|0.46985
06:52:17|0.46985
06:52:18|0.46985
06:52:19|0.46985
06:52:20|0.46985
06:52:20|0.46985
06:52:22|0.46977
06:52:23|0.4693
06:52:24|0.4693
06:52:25|0.4693
06:52:25|0.4693
06:52:27|0.46921
06:52:28|0.46921
06:52:29|0.46901
06:52:30|0.46901
06:52:30|0.46901
06:52:31|0.46901
06:52:33|0.46901
06:52:34|0.46901
06:52:35|0.46901
06:52:36|0.46901
06:52:38|0.46901
06:52:38|0.46901
06:52:39|0.4691
06:52:40|0.46913
06:52:41|0.46913
06:52:42|0.46913
06:52:43|0.46913
06:52:44|0.46913
06:52:46|0.4689
06:52:46|0.4689
06:52:48|0.4689
06:52:49|0.4689
06:52:50|0.4689
06:52:51|0.4689
06:52:53|0.46891
06:52:53|0.46909
06:52:54|0.46909
06:52:55|0.46909
06:52:57|0.46909
06:52:57|0.46891
06:52:58|0.46891
06:52:59|0.46891
06:53:00|0.46891
06:53:01|0.4688
06:53:02|0.4688
06:53:04|0.4688
06:53:05|0.4688
06:53:05|0.46888
06:53:06|0.46888
06:53:08|0.46904
06:53:09|0.46904
06:53:09|0.46879
06:53:10|0.4688
06:53:11|0.4688
06:53:12|0.46885
06:53:13|0.46838
06:53:14|0.46838
06:53:15|0.46838
06:53:16|0.46838
06:53:17|0.46838
06:53:19|0.46838
06:53:19|0.46859
06:53:20|0.46859
06:53:21|0.4686
06:53:22|0.46874
06:53:24|0.46874
06:53:25|0.46874
06:53:26|0.46874
06:53:26|0.46874
06:53:28|0.46874
06:53:29|0.46874
06:53:30|0.46874
06:53:31|0.46874
06:53:32|0.46859
06:53:33|0.46859
06:53:34|0.46859
06:53:35|0.46859
06:53:36|0.46859
06:53:37|0.46859
06:53:39|0.46859
06:53:40|0.46859
06:53:40|0.46859
06:53:42|0.46859
06:53:43|0.46859
06:53:44|0.46859
06:53:45|0.46859
06:53:45|0.46859
06:53:47|0.46859
06:53:48|0.46858
06:53:49|0.46858
06:53:50|0.46858
06:53:51|0.46858
06:53:52|0.46858
06:53:53|0.46847
06:53:54|0.46847
06:53:54|0.46847
06:53:56|0.46847
06:53:57|0.46847
06:53:58|0.46847
06:53:59|0.46847
06:54:00|0.46847
06:54:01|0.46845
06:54:01|0.46845
06:54:02|0.46845
06:54:04|0.46843
06:54:05|0.46823
06:54:06|0.46823
06:54:07|0.46823
06:54:08|0.46823
06:54:09|0.46823
06:54:10|0.46781
06:54:11|0.46818
06:54:12|0.46822
06:54:13|0.46765
06:54:14|0.46766
06:54:14|0.46766
06:54:16|0.46837
06:54:17|0.46805
06:54:18|0.46805
06:54:18|0.46805
06:54:20|0.46805
06:54:21|0.46805
06:54:22|0.46805
06:54:22|0.46805
06:54:24|0.46786
06:54:25|0.46822
06:54:26|0.46822
06:54:27|0.46822
06:54:28|0.46804
06:54:29|0.46804
06:54:30|0.46804
06:54:31|0.46804
06:54:32|0.46804
06:54:33|0.46807
06:54:34|0.46807
06:54:35|0.46807
06:54:36|0.46804
06:54:38|0.46804
06:54:38|0.46789
06:54:40|0.46789
06:54:40|0.46821
06:54:42|0.46821
06:54:43|0.46821
06:54:43|0.46804
06:54:45|0.468
06:54:46|0.468
06:54:47|0.468
06:54:49|0.46831
06:54:50|0.46831
06:54:51|0.46831
06:54:52|0.46839
06:54:52|0.46849
06:54:53|0.46849
06:54:55|0.46849
06:54:55|0.46849
06:54:56|0.46849
06:54:58|0.46849
06:54:59|0.46878
06:55:00|0.46878
06:55:01|0.46851
06:55:02|0.46851
06:55:02|0.46851
06:55:03|0.46851
06:55:04|0.46887
06:55:06|0.46895
06:55:07|0.46895
06:55:08|0.46895
06:55:08|0.46895
06:55:10|0.46895
06:55:10|0.46895
06:55:12|0.46869
06:55:12|0.46869
06:55:14|0.46874
06:55:14|0.46874
06:55:15|0.46874
06:55:16|0.46888
06:55:18|0.46888
06:55:19|0.46888
06:55:20|0.46888
06:55:21|0.46888
06:55:22|0.46888
06:55:23|0.46863
06:55:24|0.46863
06:55:25|0.4688
06:55:26|0.4688
06:55:27|0.4688
06:55:28|0.4688
06:55:29|0.4688
06:55:30|0.46876
06:55:31|0.46876
06:55:32|0.46876
06:55:33|0.46879
06:55:34|0.4688
06:55:34|0.4688
06:55:35|0.46901
06:55:37|0.469
06:55:39|0.469
06:55:40|0.46897
06:55:41|0.46897
06:55:42|0.46901
06:55:43|0.46901
06:55:45|0.46889
06:55:46|0.46889
06:55:47|0.46868
06:55:48|0.46865
06:55:49|0.46862
06:55:50|0.46865
06:55:50|0.46864
06:55:52|0.46879
06:55:53|0.46888
06:55:54|0.46888
06:55:55|0.46888
06:55:56|0.46901
06:55:57|0.46889
06:55:58|0.46889
06:55:59|0.46889
06:56:00|0.46889
06:56:01|0.46889
06:56:02|0.46889
06:56:03|0.46889
06:56:04|0.46889
06:56:05|0.46893
06:56:06|0.4689
06:56:07|0.4689
06:56:08|0.4689
06:56:09|0.4689
06:56:10|0.4689
06:56:11|0.4689
06:56:13|0.4689
06:56:13|0.46898
06:56:14|0.46891
06:56:15|0.46865
06:56:16|0.46865
06:56:17|0.46885
06:56:18|0.46885
06:56:19|0.46885
06:56:20|0.46886
06:56:21|0.46886
06:56:23|0.46886
06:56:23|0.46886
06:56:24|0.46886
06:56:25|0.46886
06:56:26|0.46886
06:56:27|0.46886
06:56:28|0.46886
06:56:29|0.46886
06:56:30|0.46886
06:56:32|0.46886
06:56:32|0.46886
06:56:33|0.46886
06:56:35|0.46886
06:56:36|0.46886
06:56:36|0.46886
06:56:38|0.46886
06:56:39|0.46886
06:56:41|0.46886
06:56:42|0.46886
06:56:43|0.46886
06:56:44|0.46886
06:56:45|0.46886
06:56:46|0.46886
06:56:47|0.46886
06:56:48|0.46886
06:56:49|0.46886
06:56:50|0.46886
06:56:51|0.46886
06:56:52|0.46885
06:56:53|0.46885
06:56:54|0.46885
06:56:55|0.46885
06:56:56|0.46885
06:56:57|0.46831
06:56:58|0.46831
06:56:59|0.46831
06:57:00|0.46831
06:57:01|0.46831
06:57:02|0.46831
06:57:03|0.46831
06:57:04|0.46831
06:57:05|0.46831
06:57:06|0.46809
06:57:07|0.46809
06:57:08|0.46809
06:57:09|0.46817
06:57:10|0.46817
06:57:11|0.46817
06:57:12|0.46817
06:57:13|0.46817
06:57:14|0.46817
06:57:15|0.46817
06:57:16|0.46817
06:57:17|0.46817
06:57:18|0.46824
06:57:19|0.46824
06:57:20|0.46824
06:57:21|0.46816
06:57:22|0.46816
06:57:23|0.46816
06:57:24|0.46816
06:57:25|0.46816
06:57:26|0.46816
06:57:27|0.46816
06:57:28|0.46816
06:57:29|0.46816
06:57:30|0.46816
06:57:31|0.46816
06:57:32|0.46841
06:57:33|0.46841
06:57:34|0.46841
06:57:35|0.46841
06:57:36|0.46841
06:57:37|0.46841
06:57:38|0.46841
06:57:40|0.46841
06:57:41|0.46841
06:57:42|0.46841
06:57:43|0.46841
06:57:44|0.46841
06:57:45|0.46841
06:57:46|0.46805
06:57:47|0.46793
06:57:48|0.46793
06:57:49|0.46793
06:57:50|0.46793
06:57:51|0.46793
06:57:52|0.46774
06:57:53|0.46774
06:57:54|0.46774
06:57:55|0.46773
06:57:56|0.46773
06:57:57|0.46773
06:57:58|0.46773
06:57:59|0.46773
06:58:01|0.46773
06:58:01|0.46765
06:58:02|0.46727
06:58:03|0.46727
06:58:04|0.46727
06:58:05|0.46727
06:58:06|0.46727
06:58:07|0.46727
06:58:08|0.467
06:58:09|0.46718
06:58:10|0.46718
06:58:11|0.46718
06:58:12|0.46718
06:58:13|0.46718
06:58:14|0.46718
06:58:15|0.46718
06:58:16|0.46718
06:58:17|0.46718
06:58:18|0.46713
06:58:19|0.46713
06:58:20|0.46724
06:58:21|0.46726
06:58:22|0.46726
06:58:23|0.46724
06:58:24|0.46724
06:58:25|0.46718
06:58:27|0.46718
06:58:27|0.46699
06:58:28|0.46685
06:58:29|0.46682
06:58:30|0.46688
06:58:31|0.46688
06:58:32|0.46688
06:58:33|0.46688
06:58:34|0.46688
06:58:35|0.46688
06:58:36|0.46688
06:58:37|0.46688
06:58:38|0.46688
06:58:40|0.46688
06:58:40|0.46688
06:58:42|0.46688
06:58:43|0.46688
06:58:44|0.46694
06:58:45|0.46694
06:58:46|0.46694
06:58:47|0.46694
06:58:48|0.46694
06:58:49|0.46688
06:58:50|0.46688
06:58:51|0.46688
06:58:52|0.46674
06:58:53|0.46674
06:58:54|0.46674
06:58:55|0.46688
06:58:56|0.46688
06:58:57|0.46688
06:58:58|0.46688
06:58:59|0.46688
06:59:00|0.46688
06:59:01|0.46703
06:59:02|0.46755
06:59:03|0.46755
06:59:04|0.46755
06:59:05|0.4677
06:59:06|0.4677
06:59:07|0.46771
06:59:08|0.46758
06:59:09|0.46758
06:59:10|0.46755
06:59:11|0.46744
06:59:12|0.46744
06:59:13|0.46744
06:59:14|0.46744
06:59:15|0.46744
06:59:17|0.46744
06:59:17|0.46744
06:59:18|0.46744
06:59:20|0.46744
06:59:20|0.46744
06:59:21|0.46744
06:59:22|0.46744
06:59:23|0.46744
06:59:25|0.46744
06:59:25|0.46744
06:59:27|0.46744
06:59:28|0.46744
06:59:28|0.46744
06:59:29|0.46744
06:59:30|0.46744
06:59:31|0.46744
06:59:32|0.46739
06:59:33|0.46729
06:59:34|0.46729
06:59:36|0.46699
06:59:36|0.46699
06:59:37|0.46699
06:59:38|0.46751
06:59:39|0.46751
06:59:41|0.46751
06:59:42|0.46751
06:59:43|0.46751
06:59:44|0.4672
06:59:45|0.46706
06:59:46|0.46706
06:59:47|0.46706
06:59:48|0.46706
06:59:49|0.46706
06:59:50|0.46706
06:59:51|0.46749
06:59:52|0.46749
06:59:53|0.46749
06:59:54|0.46749
06:59:56|0.46749
06:59:56|0.46749
06:59:58|0.46749
06:59:59|0.46749
06:59:59|0.46749
07:00:01|0.46749
07:00:02|0.46749
07:00:03|0.46749
07:00:04|0.46749
07:00:05|0.46792
07:00:06|0.46792
07:00:07|0.46822
07:00:08|0.46822
07:00:09|0.46832
07:00:10|0.46832
07:00:11|0.46832
07:00:12|0.46832
07:00:13|0.46832
07:00:14|0.46832
07:00:15|0.46824
07:00:16|0.46824
07:00:17|0.46824
07:00:18|0.46824
07:00:19|0.46824
07:00:20|0.46824
07:00:21|0.46824
07:00:22|0.46824
07:00:23|0.46824
07:00:24|0.46824
07:00:25|0.46845
07:00:26|0.46845
07:00:27|0.46845
07:00:28|0.46845
07:00:29|0.46845
07:00:30|0.46845
07:00:31|0.46845
07:00:32|0.46845
07:00:33|0.46845
07:00:34|0.46845
07:00:35|0.46832
07:00:36|0.46834
07:00:37|0.46834
07:00:38|0.46834
07:00:39|0.46792
07:00:40|0.46792
07:00:41|0.46792
07:00:43|0.46792
07:00:43|0.46792
07:00:44|0.46792
07:00:46|0.46792
07:00:47|0.46792
07:00:48|0.46792
07:00:49|0.46792
07:00:50|0.46792
07:00:50|0.46792
07:00:52|0.46792
07:00:53|0.46792
07:00:54|0.46792
07:00:55|0.46792
07:00:56|0.46792
07:00:57|0.46792
07:00:58|0.46834
07:00:59|0.46834
07:01:00|0.46795
07:01:02|0.46795
07:01:02|0.46795
07:01:03|0.46811
07:01:05|0.46811
07:01:05|0.46811
07:01:06|0.46811
07:01:07|0.46795
07:01:08|0.46795
07:01:10|0.46795
07:01:10|0.46795
07:01:11|0.46771
07:01:12|0.46771
07:01:13|0.46771
07:01:14|0.4678
07:01:15|0.4678
07:01:16|0.4678
07:01:17|0.4678
07:01:18|0.4678
07:01:19|0.4678
07:01:20|0.4678
07:01:21|0.4678
07:01:22|0.46773
07:01:23|0.46802
07:01:24|0.46777
07:01:25|0.46777
07:01:26|0.46777
07:01:27|0.46777
07:01:28|0.46777
07:01:29|0.46777
07:01:30|0.46777
07:01:32|0.46777
07:01:32|0.46777
07:01:33|0.46777
07:01:34|0.46777
07:01:35|0.46777
07:01:36|0.46777
07:01:37|0.46777
07:01:38|0.46777
07:01:39|0.46777
07:01:40|0.46777
07:01:41|0.46777
07:01:43|0.46777
07:01:44|0.46768
07:01:45|0.46768
07:01:45|0.46768
07:01:47|0.46768
07:01:48|0.46768
07:01:49|0.46768
07:01:50|0.46777
07:01:51|0.46777
07:01:52|0.46777
07:01:53|0.46777
07:01:54|0.46777
07:01:55|0.46777
07:01:56|0.46777
07:01:57|0.46777
07:01:58|0.46782
07:01:59|0.46824
07:02:00|0.46813
07:02:01|0.46813
07:02:02|0.46826
07:02:03|0.46826
07:02:04|0.46826
07:02:05|0.46845
07:02:06|0.46828
07:02:07|0.46828
07:02:08|0.46828
07:02:09|0.46828
07:02:10|0.46818
07:02:11|0.46818
07:02:12|0.46818
07:02:13|0.46818
07:02:14|0.46818
07:02:15|0.46818
07:02:16|0.46818
07:02:17|0.46818
07:02:18|0.46818
07:02:19|0.46818
07:02:20|0.46818
07:02:21|0.46801
07:02:22|0.46801
07:02:23|0.46801
07:02:24|0.46801
07:02:25|0.46801
07:02:26|0.46811
07:02:27|0.46811
07:02:28|0.46822
07:02:29|0.46811
07:02:30|0.46811
07:02:31|0.46811
07:02:32|0.46811
07:02:33|0.46811
07:02:34|0.46811
07:02:35|0.46811
07:02:36|0.46836
07:02:37|0.46836
07:02:38|0.46836
07:02:39|0.46836
07:02:40|0.46836
07:02:41|0.46836
07:02:42|0.46836
07:02:43|0.46836
07:02:45|0.46827
07:02:45|0.46827
07:02:46|0.46827
07:02:47|0.46827
07:02:49|0.46827
07:02:50|0.46827
07:02:50|0.46827
07:02:51|0.46827
07:02:53|0.46813
07:02:53|0.46813
07:02:54|0.46813
07:02:56|0.46813
07:02:56|0.46813
07:02:58|0.46811
07:02:58|0.46811
07:03:00|0.46811
07:03:01|0.46818
07:03:02|0.46818
07:03:03|0.46818
07:03:04|0.46828
07:03:05|0.46828
07:03:06|0.46828
07:03:07|0.46836
07:03:08|0.46836
07:03:09|0.46836
07:03:09|0.46845
07:03:11|0.46845
07:03:12|0.46845
07:03:13|0.4687
07:03:14|0.4687
07:03:15|0.4687
07:03:16|0.4687
07:03:17|0.4687
07:03:17|0.4687
07:03:19|0.4687
07:03:20|0.4687
07:03:20|0.4687
07:03:22|0.4687
07:03:23|0.4687
07:03:24|0.4687
07:03:25|0.4687
07:03:26|0.4687
07:03:27|0.4687
07:03:28|0.4687
07:03:29|0.4687
07:03:30|0.4687
07:03:31|0.4687
07:03:32|0.4687
07:03:34|0.46861
07:03:34|0.46861
07:03:36|0.46861
07:03:36|0.46861
07:03:38|0.46861
07:03:38|0.46861
07:03:40|0.46861
07:03:40|0.46861
07:03:41|0.46861
07:03:42|0.46861
07:03:43|0.46861
07:03:45|0.46861
07:03:46|0.46861
07:03:47|0.46861
07:03:48|0.46861
07:03:49|0.46861
07:03:49|0.46861
07:03:51|0.46861
07:03:52|0.46861
07:03:52|0.46861
07:03:54|0.46861
07:03:55|0.46861
07:03:56|0.46861
07:03:57|0.46861
07:03:58|0.46861
07:03:59|0.46861
07:04:00|0.46861
07:04:01|0.46861
07:04:01|0.46861
07:04:03|0.46861
07:04:04|0.46861
07:04:05|0.46861
07:04:06|0.46861
07:04:07|0.46862
07:04:08|0.46862
07:04:09|0.46862
07:04:10|0.46862
07:04:11|0.46867
07:04:12|0.46867
07:04:13|0.46867
07:04:14|0.46867
07:04:15|0.46881
07:04:16|0.46881
07:04:17|0.46881
07:04:18|0.46881
07:04:19|0.46881
07:04:20|0.46881
07:04:21|0.46887
07:04:22|0.46887
07:04:23|0.46886
07:04:24|0.46886
07:04:25|0.46886
07:04:26|0.46886
07:04:26|0.46886
07:04:28|0.46886
07:04:28|0.46886
07:04:30|0.46878
07:04:31|0.46878
07:04:32|0.46878
07:04:33|0.46878
07:04:33|0.46878
07:04:34|0.46878
07:04:36|0.46878
07:04:36|0.46853
07:04:38|0.46853
07:04:38|0.46853
07:04:39|0.46853
07:04:41|0.46853
07:04:41|0.46853
07:04:42|0.46853
07:04:43|0.46853
07:04:45|0.46853
07:04:46|0.46853
07:04:47|0.46853
07:04:49|0.46853
07:04:50|0.46853
07:04:51|0.46853
07:04:52|0.46862
07:04:53|0.46862
07:04:54|0.46862
07:04:55|0.46862
07:04:56|0.46862
07:04:57|0.46862
07:04:58|0.46862
07:04:59|0.46856
07:05:00|0.46856
07:05:01|0.46856
07:05:02|0.46856
07:05:03|0.46853
07:05:04|0.46853
07:05:05|0.46868
07:05:06|0.46868
07:05:07|0.46868
07:05:08|0.46868
07:05:09|0.46868
07:05:10|0.46868
07:05:11|0.46868
07:05:12|0.46868
07:05:13|0.46868
07:05:14|0.46868
07:05:15|0.46868
07:05:16|0.46868
07:05:17|0.46868
07:05:18|0.46868
07:05:19|0.46868
07:05:20|0.46868
07:05:21|0.46853
07:05:22|0.46853
07:05:23|0.46853
07:05:24|0.46853
07:05:25|0.46853
07:05:26|0.46867
07:05:27|0.46867
07:05:28|0.46867
07:05:29|0.46867
07:05:30|0.46867
07:05:31|0.46867
07:05:32|0.46867
07:05:33|0.46867
07:05:34|0.46867
07:05:35|0.46867
07:05:36|0.46867
07:05:37|0.46867
07:05:38|0.46867
07:05:39|0.46867
07:05:40|0.46867
07:05:41|0.46867
07:05:42|0.46867
07:05:43|0.46867
07:05:44|0.46867
07:05:45|0.46867
07:05:46|0.46867
07:05:48|0.46867
07:05:49|0.46867
07:05:50|0.46867
07:05:51|0.46867
07:05:52|0.46867
07:05:54|0.46867
07:05:54|0.46867
07:05:55|0.46867
07:05:56|0.46885
07:05:57|0.46885
07:05:59|0.46885
07:05:59|0.46885
07:06:00|0.46885
07:06:01|0.46885
07:06:02|0.46885
07:06:03|0.46877
07:06:05|0.46877
07:06:05|0.46892
07:06:07|0.46892
07:06:07|0.46892
07:06:09|0.46892
07:06:10|0.46892
07:06:10|0.46892
07:06:12|0.46892
07:06:12|0.46892
07:06:14|0.46892
07:06:15|0.46892
07:06:15|0.46892
07:06:16|0.46892
07:06:17|0.46892
07:06:18|0.46892
07:06:20|0.46892
07:06:20|0.46892
07:06:21|0.46892
07:06:23|0.46892
07:06:23|0.46884
07:06:24|0.46884
07:06:26|0.46884
07:06:26|0.46884
07:06:27|0.46884
07:06:28|0.46884
07:06:29|0.46884
07:06:30|0.46884
07:06:31|0.46884
07:06:33|0.46884
07:06:33|0.46884
07:06:34|0.46884
07:06:35|0.46884
07:06:36|0.46857
07:06:38|0.46857
07:06:39|0.46857
07:06:40|0.46857
07:06:40|0.46847
07:06:42|0.46851
07:06:43|0.4684
07:06:43|0.46823
07:06:44|0.46823
07:06:45|0.46823
07:06:46|0.46823
07:06:48|0.46823
07:06:49|0.46823
07:06:51|0.46823
07:06:52|0.46827
07:06:53|0.46827
07:06:54|0.46827
07:06:55|0.46827
07:06:56|0.46827
07:06:57|0.46827
07:06:57|0.46827
07:06:59|0.46827
07:07:00|0.46865
07:07:01|0.46865
07:07:02|0.46865
07:07:03|0.46865
07:07:04|0.46865
07:07:05|0.46865
07:07:06|0.46865
07:07:07|0.46835
07:07:08|0.468
07:07:09|0.46793
07:07:10|0.46793
07:07:11|0.46793
07:07:12|0.46793
07:07:13|0.46793
07:07:14|0.46793
07:07:15|0.46794
07:07:16|0.46818
07:07:17|0.46818
07:07:18|0.46818
07:07:19|0.46818
07:07:20|0.46818
07:07:21|0.46818
07:07:23|0.46818
07:07:23|0.46818
07:07:24|0.46818
07:07:26|0.46818
07:07:26|0.46818
07:07:27|0.46821
07:07:28|0.46821
07:07:29|0.46835
07:07:30|0.46835
07:07:31|0.46835
07:07:32|0.46835
07:07:33|0.46835
07:07:34|0.46837
07:07:36|0.46837
07:07:36|0.46837
07:07:37|0.46837
07:07:38|0.46837
07:07:39|0.46837
07:07:40|0.46837
07:07:41|0.46837
07:07:42|0.46837
07:07:43|0.46837
07:07:44|0.46837
07:07:45|0.46837
07:07:46|0.46837
07:07:47|0.46837
07:07:49|0.46837
07:07:50|0.46837
07:07:51|0.46776
07:07:52|0.46776
07:07:53|0.46776
07:07:54|0.46776
07:07:55|0.46776
07:07:56|0.46776
07:07:57|0.46769
07:07:58|0.46769
07:07:59|0.46769
07:08:00|0.46769
07:08:01|0.46776
07:08:02|0.46795
07:08:03|0.46795
07:08:04|0.46795
07:08:05|0.46795
07:08:06|0.46795
07:08:07|0.46795
07:08:08|0.46795
07:08:09|0.4672
07:08:10|0.46721
07:08:11|0.4671
07:08:12|0.46701
07:08:13|0.46701
07:08:14|0.46699
07:08:15|0.46707
07:08:16|0.46707
07:08:17|0.46707
07:08:18|0.46707
07:08:19|0.46707
07:08:20|0.46707
07:08:21|0.46707
07:08:22|0.46707
07:08:23|0.46707
07:08:24|0.46697
07:08:25|0.46697
07:08:26|0.46697
07:08:27|0.46697
07:08:28|0.46697
07:08:29|0.46673
07:08:30|0.46673
07:08:31|0.46687
07:08:32|0.46687
07:08:33|0.46687
07:08:34|0.46687
07:08:35|0.46687
07:08:36|0.46689
07:08:37|0.46689
07:08:38|0.46689
07:08:39|0.46689
07:08:40|0.46689
07:08:41|0.46689
07:08:42|0.46689
07:08:43|0.46697
07:08:44|0.46697
07:08:45|0.4669
07:08:46|0.4669
07:08:47|0.4669
07:08:48|0.4669
07:08:49|0.4669
07:08:51|0.4669
07:08:51|0.4669
07:08:53|0.4669
07:08:54|0.4669
07:08:55|0.4669
07:08:56|0.4669
07:08:57|0.4669
07:08:58|0.46711
07:08:59|0.46711
07:09:00|0.46711
07:09:01|0.46711
07:09:02|0.46711
07:09:03|0.46708
07:09:05|0.46729
07:09:05|0.46729
07:09:06|0.46729
07:09:07|0.46729
07:09:08|0.46728
07:09:09|0.46728
07:09:10|0.46728
07:09:11|0.46728
07:09:12|0.46728
07:09:13|0.46732
07:09:14|0.46732
07:09:15|0.46732
07:09:16|0.46732
07:09:17|0.46732
07:09:19|0.46731
07:09:19|0.46731
07:09:20|0.46733
07:09:21|0.46733
07:09:22|0.46733
07:09:23|0.46733
07:09:25|0.46733
07:09:25|0.46733
07:09:26|0.46733
07:09:27|0.46733
07:09:29|0.46746
07:09:30|0.46746
07:09:30|0.46746
07:09:31|0.46746
07:09:33|0.46746
07:09:33|0.46746
07:09:34|0.46746
07:09:36|0.46746
07:09:36|0.46746
07:09:37|0.46746
07:09:38|0.46746
07:09:40|0.46746
07:09:40|0.46746
07:09:41|0.46746
07:09:42|0.46746
07:09:43|0.46746
07:09:45|0.46746
07:09:45|0.46746
07:09:46|0.46746
07:09:48|0.46746
07:09:48|0.46746
07:09:49|0.46738
07:09:51|0.46738
07:09:52|0.46738
07:09:53|0.46738
07:09:55|0.46738
07:09:55|0.46738
07:09:56|0.46738
07:09:57|0.46738
07:09:58|0.46763
07:09:59|0.46763
07:10:00|0.46763
07:10:01|0.46763
07:10:03|0.46763
07:10:03|0.46765
07:10:04|0.46792
07:10:05|0.46792
07:10:06|0.46802
07:10:08|0.46802
07:10:08|0.46802
07:10:09|0.46802
07:10:10|0.46802
07:10:11|0.46802
07:10:12|0.46802
07:10:14|0.46802
07:10:15|0.46802
07:10:16|0.46812
07:10:16|0.46812
07:10:18|0.46812
07:10:19|0.46812
07:10:20|0.46812
07:10:20|0.46812
07:10:22|0.46812
07:10:23|0.46832
07:10:23|0.46832
07:10:25|0.46832
07:10:26|0.46832
07:10:27|0.46832
07:10:28|0.46832
07:10:29|0.46832
07:10:30|0.46832
07:10:31|0.46832
07:10:32|0.46832
07:10:33|0.46832
07:10:34|0.46832
07:10:35|0.46835
07:10:36|0.46835
07:10:37|0.46835
07:10:38|0.46835
07:10:39|0.46822
07:10:40|0.46822
07:10:40|0.46822
07:10:41|0.46848
07:10:43|0.46848
07:10:43|0.46848
07:10:45|0.46848
07:10:46|0.46848
07:10:47|0.46848
07:10:48|0.46848
07:10:49|0.46848
07:10:50|0.46848
07:10:51|0.46848
07:10:52|0.46848
07:10:53|0.46848
07:10:54|0.46848
07:10:56|0.46882
07:10:56|0.46882
07:10:58|0.46882
07:10:58|0.46882
07:10:59|0.46882
07:11:00|0.46882
07:11:01|0.46882
07:11:03|0.46882
07:11:03|0.46882
07:11:04|0.46874
07:11:05|0.46874
07:11:06|0.46874
07:11:07|0.46874
07:11:08|0.46874
07:11:09|0.46874
07:11:10|0.46874
07:11:11|0.46874
07:11:12|0.46874
07:11:13|0.46874
07:11:14|0.4684
07:11:15|0.4684
07:11:16|0.4684
07:11:17|0.4684
07:11:18|0.4684
07:11:20|0.4684
07:11:20|0.4684
07:11:21|0.4684
07:11:22|0.4684
07:11:23|0.4684
07:11:25|0.4684
07:11:25|0.4684
07:11:27|0.4684
07:11:27|0.4684
07:11:29|0.4684
07:11:30|0.4684
07:11:31|0.4684
07:11:31|0.46828
07:11:32|0.46832
07:11:33|0.46832
07:11:34|0.46832
07:11:35|0.46831
07:11:36|0.46831
07:11:37|0.46831
07:11:38|0.46831
07:11:40|0.46831
07:11:41|0.46831
07:11:41|0.46831
07:11:42|0.46831
07:11:43|0.46831
07:11:44|0.46831
07:11:45|0.46831
07:11:46|0.46831
07:11:47|0.46831
07:11:48|0.46831
07:11:49|0.46831
07:11:50|0.46831
07:11:52|0.46831
07:11:53|0.46831
07:11:54|0.46831
07:11:55|0.46831
07:11:57|0.4684
07:11:58|0.4684
07:11:59|0.4684
07:12:00|0.46835
07:12:01|0.46835
07:12:02|0.46835
07:12:03|0.46835
07:12:04|0.46835
07:12:05|0.46835
07:12:06|0.46835
07:12:07|0.46835
07:12:08|0.46835
07:12:09|0.46839
07:12:10|0.46839
07:12:11|0.46839
07:12:12|0.46839
07:12:13|0.46839
07:12:14|0.46839
07:12:15|0.46839
07:12:16|0.46839
07:12:18|0.46836
07:12:18|0.46785
07:12:19|0.46785
07:12:20|0.46785
07:12:21|0.46785
07:12:22|0.46785
07:12:23|0.46785
07:12:24|0.46785
07:12:25|0.46785
07:12:26|0.46785
07:12:27|0.46785
07:12:29|0.46785
07:12:29|0.46785
07:12:30|0.46785
07:12:31|0.46785
07:12:32|0.46785
07:12:33|0.46785
07:12:34|0.46785
07:12:35|0.46785
07:12:36|0.46785
07:12:37|0.46785
07:12:38|0.46785
07:12:40|0.46785
07:12:40|0.46785
07:12:42|0.46785
07:12:42|0.46785
07:12:44|0.46785
07:12:44|0.46785
07:12:45|0.46785
07:12:46|0.46785
07:12:47|0.46785
07:12:48|0.46785
07:12:49|0.46785
07:12:50|0.46785
07:12:51|0.46785
07:12:52|0.46785
07:12:54|0.46785
07:12:55|0.46785
07:12:57|0.46785
07:12:57|0.46785
07:12:58|0.46785
07:12:59|0.46785
07:13:01|0.46785
07:13:02|0.46785
07:13:02|0.46785
07:13:04|0.46785
07:13:04|0.46785
07:13:06|0.46707
07:13:06|0.46716
07:13:07|0.46705
07:13:08|0.46705
07:13:09|0.46705
07:13:11|0.46705
07:13:11|0.46711
07:13:12|0.4671
07:13:14|0.46711
07:13:15|0.46717
07:13:15|0.46731
07:13:16|0.46731
07:13:17|0.46731
07:13:18|0.46731
07:13:19|0.46731
07:13:21|0.46731
07:13:22|0.46731
07:13:23|0.46731
07:13:24|0.46731
07:13:25|0.46731
07:13:25|0.46731
07:13:26|0.46731
07:13:27|0.46731
07:13:28|0.46731
07:13:30|0.46731
07:13:31|0.46731
07:13:32|0.46731
07:13:32|0.46731
07:13:34|0.46731
07:13:35|0.46731
07:13:36|0.46731
07:13:37|0.46731
07:13:38|0.46731
07:13:39|0.46731
07:13:40|0.46731
07:13:40|0.46731
07:13:42|0.46731
07:13:42|0.46731
07:13:44|0.46731
07:13:44|0.46731
07:13:46|0.46731
07:13:47|0.46731
07:13:48|0.46731
07:13:49|0.46731
07:13:50|0.46731
07:13:51|0.46731
07:13:52|0.46731
07:13:53|0.46731
07:13:54|0.46731
07:13:56|0.46731
07:13:57|0.46731
07:13:58|0.46731
07:13:59|0.46731
07:14:00|0.46731
07:14:00|0.46731
07:14:02|0.46737
07:14:03|0.46737
07:14:03|0.46737
07:14:05|0.46737
07:14:05|0.46737
07:14:06|0.46737
07:14:08|0.46737
07:14:09|0.46737
07:14:09|0.46737
07:14:10|0.46737
07:14:11|0.46737
07:14:12|0.46737
07:14:14|0.46737
07:14:15|0.46737
07:14:16|0.46737
07:14:17|0.46737
07:14:18|0.46729
07:14:19|0.46729
07:14:19|0.46729
07:14:21|0.46729
07:14:21|0.46729
07:14:23|0.46729
07:14:24|0.46729
07:14:24|0.46729
07:14:26|0.46729
07:14:27|0.46729
07:14:28|0.46729
07:14:29|0.46729
07:14:30|0.46729
07:14:31|0.46729
07:14:31|0.46729
07:14:33|0.46729
07:14:34|0.46729
07:14:35|0.46729
07:14:36|0.46729
07:14:37|0.46729
07:14:38|0.46729
07:14:39|0.46729
07:14:40|0.46729
07:14:41|0.46729
07:14:42|0.46729
07:14:42|0.46729
07:14:44|0.46706
07:14:45|0.46706
07:14:46|0.46706
07:14:47|0.46706
07:14:48|0.46706
07:14:49|0.46706
07:14:50|0.46706
07:14:51|0.46706
07:14:52|0.46706
07:14:53|0.467
07:14:54|0.46714
07:14:55|0.46711
07:14:56|0.46711
07:14:57|0.46711
07:14:58|0.46711
07:15:00|0.46711
07:15:01|0.46711
07:15:02|0.46711
07:15:02|0.46711
07:15:04|0.46737
07:15:05|0.46754
07:15:06|0.46754
07:15:07|0.46754
07:15:08|0.46754
07:15:09|0.46754
07:15:10|0.46754
07:15:11|0.46753
07:15:12|0.46753
07:15:13|0.46753
07:15:14|0.46743
07:15:15|0.46743
07:15:16|0.46742
07:15:17|0.46742
07:15:18|0.467
07:15:19|0.467
07:15:20|0.467
07:15:21|0.467
07:15:22|0.467
07:15:23|0.467
07:15:24|0.467
07:15:25|0.467
07:15:26|0.467
07:15:27|0.467
07:15:28|0.467
07:15:29|0.467
07:15:30|0.46704
07:15:32|0.46704
07:15:32|0.46683
07:15:33|0.46683
07:15:34|0.46683
07:15:35|0.46683
07:15:36|0.46683
07:15:37|0.46683
07:15:38|0.46683
07:15:39|0.46683
07:15:40|0.46702
07:15:41|0.46706
07:15:43|0.46706
07:15:43|0.46706
07:15:44|0.46706
07:15:45|0.46706
07:15:46|0.46706
07:15:47|0.46709
07:15:48|0.46708
07:15:49|0.46708
07:15:50|0.46708
07:15:51|0.46708
07:15:52|0.46708
07:15:54|0.46708
07:15:54|0.46708
07:15:55|0.46708
07:15:57|0.46708
07:15:58|0.46708
07:15:59|0.46708
07:16:00|0.46708
07:16:01|0.46708
07:16:02|0.46708
07:16:04|0.46708
07:16:04|0.46718
07:16:05|0.46718
07:16:06|0.46718
07:16:07|0.46718
07:16:08|0.46718
07:16:09|0.46718
07:16:10|0.46718
07:16:11|0.46718
07:16:12|0.46702
07:16:13|0.46702
07:16:14|0.46702
07:16:15|0.46702
07:16:16|0.46702
07:16:17|0.46702
07:16:18|0.46702
07:16:19|0.46702
07:16:20|0.46702
07:16:21|0.46702
07:16:23|0.46702
07:16:23|0.46702
07:16:24|0.46702
07:16:25|0.46717
07:16:26|0.46717
07:16:28|0.46717
07:16:28|0.46717
07:16:29|0.46717
07:16:30|0.46717
07:16:31|0.46717
07:16:32|0.46717
07:16:33|0.46717
07:16:34|0.46717
07:16:35|0.46717
07:16:36|0.46717
07:16:37|0.46717
07:16:38|0.46717
07:16:39|0.46717
07:16:40|0.46717
07:16:41|0.46717
07:16:42|0.46717
07:16:44|0.46717
07:16:44|0.46717
07:16:45|0.46717
07:16:46|0.46717
07:16:47|0.46717
07:16:48|0.46717
07:16:50|0.46717
07:16:50|0.46717
07:16:51|0.46717
07:16:53|0.46717
07:16:54|0.46717
07:16:54|0.46717
07:16:55|0.46717
07:16:56|0.46717
07:16:58|0.46717
07:16:59|0.46717
07:17:00|0.46717
07:17:01|0.46717
07:17:02|0.46717
07:17:03|0.46717
07:17:04|0.46717
07:17:05|0.46717
07:17:06|0.46691
07:17:07|0.46691
07:17:08|0.46691
07:17:09|0.46691
07:17:10|0.46691
07:17:11|0.46691
07:17:12|0.46691
07:17:13|0.46691
07:17:14|0.46691
07:17:15|0.46691
07:17:16|0.467
07:17:17|0.467
07:17:18|0.467
07:17:19|0.467
07:17:20|0.467
07:17:21|0.467
07:17:22|0.467
07:17:23|0.467
07:17:24|0.467
07:17:25|0.46683
07:17:26|0.46683
07:17:27|0.46683
07:17:28|0.46683
07:17:29|0.46683
07:17:30|0.46683
07:17:31|0.46683
07:17:32|0.46683
07:17:33|0.46683
07:17:34|0.46683
07:17:35|0.4668
07:17:37|0.46683
07:17:37|0.46683
07:17:38|0.46683
07:17:39|0.46683
07:17:40|0.46683
07:17:41|0.46678
07:17:42|0.46678
07:17:44|0.46674
07:17:44|0.46674
07:17:45|0.46674
07:17:46|0.46674
07:17:48|0.46674
07:17:48|0.46674
07:17:49|0.46674
07:17:50|0.46681
07:17:51|0.46681
07:17:52|0.46681
07:17:53|0.46678
07:17:54|0.46678
07:17:55|0.46666
07:17:56|0.46666
07:17:57|0.46666
07:17:59|0.46666
07:18:00|0.46666
07:18:02|0.46666
07:18:03|0.46663
07:18:04|0.46663
07:18:05|0.46663
07:18:05|0.46646
07:18:07|0.46646
07:18:08|0.46643
07:18:09|0.46646
07:18:10|0.46627
07:18:11|0.46627
07:18:12|0.46627
07:18:12|0.46627
07:18:14|0.46627
07:18:15|0.46627
07:18:16|0.46638
07:18:16|0.46638
07:18:17|0.46638
07:18:19|0.46638
07:18:19|0.46639
07:18:21|0.46639
07:18:22|0.46639
07:18:23|0.46639
07:18:24|0.46639
07:18:25|0.46639
07:18:26|0.46639
07:18:27|0.46628
07:18:27|0.46628
07:18:29|0.46628
07:18:30|0.46653
07:18:31|0.46653
07:18:32|0.46653
07:18:32|0.46653
07:18:34|0.46653
07:18:34|0.46653
07:18:36|0.46653
07:18:37|0.46653
07:18:38|0.46653
07:18:39|0.46653
07:18:40|0.46657
07:18:40|0.46657
07:18:41|0.46657
07:18:43|0.46657
07:18:44|0.46657
07:18:45|0.46657
07:18:45|0.46637
07:18:46|0.46637
07:18:48|0.4665
07:18:48|0.4665
07:18:50|0.4665
07:18:51|0.46667
07:18:52|0.46667
07:18:52|0.46667
07:18:54|0.46665
07:18:54|0.46665
07:18:56|0.46665
07:18:57|0.46665
07:18:58|0.46665
07:18:59|0.46665
07:19:00|0.46665
07:19:02|0.46665
07:19:03|0.46665
07:19:03|0.46665
07:19:05|0.46665
07:19:06|0.46665
07:19:07|0.46665
07:19:08|0.46665
07:19:08|0.46665
07:19:10|0.4666
07:19:11|0.46652
07:19:12|0.46652
07:19:13|0.46652
07:19:14|0.46652
07:19:14|0.46639
07:19:16|0.46639
07:19:17|0.46639
07:19:18|0.46639
07:19:19|0.46626
07:19:20|0.46626
07:19:20|0.46626
07:19:21|0.46626
07:19:23|0.46626
07:19:24|0.46626
07:19:25|0.46626
07:19:25|0.46626
07:19:27|0.46626
07:19:28|0.46626
07:19:28|0.46626
07:19:30|0.46637
07:19:30|0.46637
07:19:32|0.4664
07:19:32|0.46626
07:19:34|0.46626
07:19:35|0.46644
07:19:36|0.46644
07:19:36|0.46644
07:19:38|0.46644
07:19:39|0.46665
07:19:40|0.46665
07:19:41|0.46665
07:19:42|0.46665
07:19:43|0.46665
07:19:43|0.46665
07:19:44|0.46665
07:19:46|0.46665
07:19:47|0.46665
07:19:48|0.46665
07:19:49|0.46665
07:19:50|0.46665
07:19:51|0.46665
07:19:52|0.46665
07:19:53|0.46648
07:19:54|0.46648
07:19:55|0.46648
07:19:56|0.46648
07:19:57|0.46648
07:19:58|0.46648
07:19:59|0.46657
07:20:00|0.46657
07:20:02|0.46657
07:20:03|0.46679
07:20:04|0.46703
07:20:05|0.46707
07:20:06|0.46707
07:20:07|0.46707
07:20:07|0.46738
07:20:09|0.46747
07:20:09|0.46736
07:20:11|0.46726
07:20:11|0.46726
07:20:13|0.46726
07:20:13|0.46726
07:20:15|0.4673
07:20:15|0.4673
07:20:17|0.4673
07:20:17|0.4673
07:20:18|0.4673
07:20:19|0.46739
07:20:21|0.46739
07:20:21|0.46739
07:20:22|0.46741
07:20:23|0.46741
07:20:24|0.46741
07:20:25|0.46741
07:20:27|0.46741
07:20:27|0.46741
07:20:28|0.46741
07:20:29|0.46741
07:20:31|0.46741
07:20:32|0.46741
07:20:32|0.46741
07:20:34|0.46741
07:20:34|0.46741
07:20:36|0.46744
07:20:36|0.46744
07:20:37|0.46744
07:20:39|0.46744
07:20:40|0.46812
07:20:41|0.46812
07:20:42|0.46812
07:20:43|0.46803
07:20:44|0.46803
07:20:45|0.46803
07:20:46|0.46803
07:20:47|0.46803
07:20:48|0.46803
07:20:49|0.46803
07:20:50|0.46803
07:20:51|0.46803
07:20:52|0.46803
07:20:53|0.46803
07:20:54|0.46803
07:20:55|0.46803
07:20:56|0.468
07:20:57|0.468
07:20:58|0.468
07:20:59|0.46821
07:21:00|0.46821
07:21:01|0.46821
07:21:03|0.46821
07:21:03|0.46821
07:21:05|0.46823
07:21:06|0.46823
07:21:07|0.46823
07:21:08|0.46823
07:21:09|0.46823
07:21:10|0.46823
07:21:11|0.46823
07:21:12|0.4682
07:21:13|0.46821
07:21:14|0.46821
07:21:15|0.46821
07:21:16|0.46821
07:21:17|0.46821
07:21:18|0.46821
07:21:19|0.46821
07:21:20|0.46821
07:21:21|0.46821
07:21:22|0.46821
07:21:23|0.46821
07:21:24|0.46821
07:21:26|0.46821
07:21:26|0.46821
07:21:27|0.46821
07:21:28|0.46809
07:21:29|0.46809
07:21:31|0.46809
07:21:31|0.46828
07:21:32|0.46809
07:21:33|0.46809
07:21:34|0.46809
07:21:35|0.46809
07:21:36|0.46809
07:21:37|0.46809
07:21:38|0.46809
07:21:39|0.46809
07:21:40|0.46809
07:21:41|0.46809
07:21:42|0.46809
07:21:43|0.46809
07:21:44|0.46809
07:21:45|0.46809
07:21:46|0.46809
07:21:47|0.46809
07:21:48|0.46809
07:21:49|0.46809
07:21:50|0.46809
07:21:52|0.46809
07:21:52|0.46809
07:21:54|0.46809
07:21:54|0.46799
07:21:56|0.46799
07:21:56|0.46799
07:21:58|0.46799
07:21:58|0.46799
07:21:59|0.46799
07:22:00|0.46799
07:22:02|0.46799
07:22:03|0.46792
07:22:04|0.46792
07:22:05|0.46792
07:22:06|0.46755
07:22:07|0.46755
07:22:08|0.46755
07:22:09|0.46755
07:22:10|0.46755
07:22:11|0.46755
07:22:12|0.46755
07:22:13|0.46755
07:22:14|0.46755
07:22:15|0.46755
07:22:16|0.46755
07:22:17|0.46755
07:22:18|0.46755
07:22:19|0.46791
07:22:20|0.46791
07:22:21|0.46791
07:22:22|0.46791
07:22:23|0.46791
07:22:24|0.46791
07:22:26|0.46786
07:22:26|0.46786
07:22:27|0.46786
07:22:28|0.46786
07:22:29|0.46786
07:22:30|0.46786
07:22:31|0.46786
07:22:32|0.46786
07:22:33|0.46786
07:22:35|0.46786
07:22:35|0.46786
07:22:36|0.46786
07:22:37|0.46786
07:22:38|0.46786
07:22:39|0.46786
07:22:40|0.46786
07:22:41|0.46764
07:22:42|0.46764
07:22:43|0.46764
07:22:44|0.46764
07:22:45|0.46764
07:22:46|0.46764
07:22:47|0.46764
07:22:48|0.46712
07:22:49|0.46713
07:22:50|0.46713
07:22:51|0.46713
07:22:52|0.46715
07:22:53|0.4671
07:22:54|0.46724
07:22:55|0.46724
07:22:56|0.46724
07:22:57|0.46724
07:22:58|0.46724
07:22:59|0.46724
07:23:00|0.46724
07:23:01|0.46724
07:23:02|0.46724
07:23:04|0.46724
07:23:05|0.46724
07:23:06|0.46724
07:23:07|0.46724
07:23:08|0.46724
07:23:09|0.46724
07:23:10|0.46724
07:23:11|0.46724
07:23:12|0.46731
07:23:13|0.46731
07:23:14|0.46731
07:23:15|0.46731
07:23:16|0.46734
07:23:17|0.46743
07:23:18|0.46743
07:23:19|0.46743
07:23:20|0.46743
07:23:21|0.46743
07:23:22|0.46743
07:23:23|0.46743
07:23:24|0.46766
07:23:25|0.46766
07:23:26|0.46766
07:23:27|0.46754
07:23:29|0.46754
07:23:29|0.46754
07:23:30|0.46754
07:23:31|0.46754
07:23:32|0.46754
07:23:34|0.46766
07:23:34|0.46766
07:23:35|0.46766
07:23:36|0.46751
07:23:37|0.46765
07:23:39|0.46765
07:23:39|0.46765
07:23:40|0.46765
07:23:41|0.46759
07:23:42|0.46759
07:23:43|0.46759
07:23:44|0.46759
07:23:45|0.46759
07:23:46|0.46759
07:23:47|0.46759
07:23:48|0.46759
07:23:49|0.46759
07:23:50|0.46759
07:23:51|0.46759
07:23:52|0.46759
07:23:53|0.46759
07:23:54|0.46759
07:23:55|0.46759
07:23:56|0.46759
07:23:57|0.46759
07:23:58|0.46759
07:23:59|0.46759
07:24:00|0.46759
07:24:01|0.46759
07:24:02|0.46759
07:24:03|0.4675
07:24:05|0.4675
07:24:06|0.4675
07:24:06|0.4675
07:24:08|0.4675
07:24:09|0.46761
07:24:10|0.46761
07:24:11|0.46761
07:24:12|0.46761
07:24:12|0.46761
07:24:14|0.46761
07:24:15|0.46761
07:24:16|0.46761
07:24:17|0.46761
07:24:17|0.46749
07:24:19|0.46783
07:24:20|0.46783
07:24:21|0.46783
07:24:21|0.46789
07:24:22|0.46803
07:24:23|0.4679
07:24:24|0.4679
07:24:25|0.4679
07:24:27|0.4679
07:24:28|0.46813
07:24:28|0.46813
07:24:30|0.46813
07:24:31|0.46813
07:24:31|0.46813
07:24:33|0.46813
07:24:33|0.46842
07:24:34|0.46842
07:24:35|0.46842
07:24:36|0.46842
07:24:37|0.46842
07:24:38|0.46842
07:24:39|0.46886
07:24:41|0.46886
07:24:41|0.46886
07:24:42|0.46886
07:24:44|0.46886
07:24:45|0.46886
07:24:46|0.46886
07:24:46|0.46886
07:24:47|0.46886
07:24:49|0.46917
07:24:50|0.46917
07:24:50|0.46917
07:24:51|0.46936
07:24:52|0.46936
07:24:54|0.46921
07:24:54|0.46921
07:24:55|0.46921
07:24:56|0.46921
07:24:58|0.46909
07:24:59|0.46909
07:25:00|0.46909
07:25:00|0.46909
07:25:01|0.46909
07:25:02|0.4693
07:25:04|0.4693
07:25:05|0.46929
07:25:06|0.46929
07:25:08|0.46929
07:25:09|0.46941
07:25:10|0.46941
07:25:11|0.46941
07:25:12|0.46968
07:25:13|0.46968
07:25:14|0.46968
07:25:14|0.46981
07:25:15|0.4697
07:25:16|0.4697
07:25:18|0.4697
07:25:19|0.46971
07:25:19|0.46983
07:25:21|0.46983
07:25:22|0.46983
07:25:23|0.46983
07:25:23|0.46971
07:25:25|0.46955
07:25:25|0.46955
07:25:27|0.46955
07:25:28|0.46955
07:25:29|0.46955
07:25:29|0.46955
07:25:31|0.46955
07:25:31|0.46955
07:25:33|0.46955
07:25:33|0.46958
07:25:34|0.46958
07:25:36|0.46929
07:25:36|0.46929
07:25:37|0.46925
07:25:39|0.46925
07:25:40|0.46925
07:25:40|0.46925
07:25:41|0.46925
07:25:43|0.46925
07:25:44|0.46925
07:25:44|0.46925
07:25:46|0.46925
07:25:46|0.46925
07:25:47|0.46925
07:25:48|0.46925
07:25:49|0.46925
07:25:51|0.46925
07:25:51|0.46926
07:25:52|0.46926
07:25:53|0.46926
07:25:55|0.46926
07:25:55|0.46926
07:25:56|0.46926
07:25:57|0.46926
07:25:58|0.46926
07:26:00|0.46926
07:26:00|0.46926
07:26:01|0.46926
07:26:02|0.46926
07:26:03|0.46926
07:26:05|0.46926
07:26:05|0.46926
07:26:06|0.46926
07:26:07|0.46926
07:26:09|0.46926
07:26:10|0.46926
07:26:11|0.46926
07:26:12|0.46926
07:26:13|0.46926
07:26:14|0.46926
07:26:15|0.46926
07:26:16|0.46926
07:26:17|0.46926
07:26:18|0.46926
07:26:19|0.46926
07:26:20|0.46926
07:26:21|0.46926
07:26:22|0.46926
07:26:23|0.46926
07:26:24|0.46926
07:26:25|0.46926
07:26:26|0.46926
07:26:27|0.46926
07:26:28|0.46926
07:26:29|0.46926
07:26:30|0.46948
07:26:31|0.46948
07:26:32|0.46948
07:26:33|0.46983
07:26:34|0.46953
07:26:35|0.46953
07:26:36|0.46953
07:26:37|0.46953
07:26:38|0.46953
07:26:39|0.46965
07:26:40|0.46965
07:26:41|0.46965
07:26:42|0.46965
07:26:43|0.46965
07:26:44|0.46965
07:26:45|0.46965
07:26:46|0.46965
07:26:47|0.46965
07:26:48|0.46965
07:26:49|0.4699
07:26:50|0.4699
07:26:51|0.4699
07:26:52|0.4699
07:26:53|0.46964
07:26:54|0.46964
07:26:55|0.46945
07:26:56|0.46945
07:26:57|0.46945
07:26:58|0.46945
07:26:59|0.46945
07:27:00|0.46945
07:27:01|0.46945
07:27:02|0.46941
07:27:03|0.46961
07:27:04|0.46961
07:27:05|0.46961
07:27:06|0.46961
07:27:07|0.4698
07:27:08|0.4698
07:27:09|0.46981
07:27:10|0.47
07:27:11|0.46997
07:27:12|0.46997
07:27:13|0.46917
07:27:14|0.46917
07:27:15|0.46917
07:27:16|0.46917
07:27:17|0.46917
07:27:18|0.46917
07:27:19|0.46917
07:27:20|0.46917
07:27:21|0.46957
07:27:23|0.46962
07:27:23|0.46962
07:27:25|0.46962
07:27:26|0.46962
07:27:26|0.46962
07:27:27|0.46956
07:27:28|0.46956
07:27:29|0.46956
07:27:30|0.46956
07:27:32|0.46956
07:27:32|0.46956
07:27:34|0.46956
07:27:35|0.46956
07:27:36|0.46956
07:27:37|0.46956
07:27:38|0.46956
07:27:39|0.46956
07:27:40|0.46939
07:27:41|0.46939
07:27:41|0.46939
07:27:42|0.46939
07:27:44|0.46928
07:27:45|0.46928
07:27:45|0.46928
07:27:46|0.46928
07:27:47|0.46917
07:27:49|0.46917
07:27:50|0.46917
07:27:51|0.46917
07:27:52|0.46917
07:27:53|0.46917
07:27:54|0.46917
07:27:55|0.46917
07:27:56|0.46917
07:27:57|0.46915
07:27:58|0.46915
07:27:58|0.46915
07:28:00|0.46915
07:28:01|0.46915
07:28:02|0.469
07:28:03|0.469
07:28:04|0.469
07:28:05|0.469
07:28:06|0.469
07:28:07|0.469
07:28:08|0.469
07:28:09|0.469
07:28:10|0.46922
07:28:11|0.46922
07:28:12|0.46922
07:28:13|0.46941
07:28:14|0.46941
07:28:15|0.46952
07:28:16|0.46935
07:28:17|0.46935
07:28:18|0.46935
07:28:19|0.46953
07:28:20|0.46953
07:28:21|0.46953
07:28:22|0.46953
07:28:24|0.46954
07:28:24|0.46954
07:28:25|0.46954
07:28:27|0.46954
07:28:27|0.46954
07:28:28|0.46967
07:28:29|0.46967
07:28:31|0.46967
07:28:31|0.46967
07:28:32|0.46967
07:28:33|0.46967
07:28:34|0.46967
07:28:35|0.46967
07:28:36|0.46967
07:28:38|0.46967
07:28:38|0.46967
07:28:40|0.46967
07:28:41|0.46967
07:28:42|0.46967
07:28:42|0.46967
07:28:44|0.46967
07:28:45|0.46967
07:28:46|0.46967
07:28:47|0.46967
07:28:48|0.46967
07:28:49|0.46947
07:28:50|0.46971
07:28:51|0.46971
07:28:52|0.46971
07:28:53|0.46969
07:28:54|0.46969
07:28:55|0.46958
07:28:56|0.46958
07:28:57|0.46958
07:28:58|0.46958
07:28:59|0.46958
07:29:00|0.46958
07:29:01|0.46958
07:29:02|0.46958
07:29:03|0.46966
07:29:04|0.46966
07:29:05|0.46976
07:29:06|0.46976
07:29:07|0.46982
07:29:08|0.46982
07:29:09|0.46982
07:29:11|0.46982
07:29:11|0.46982
07:29:12|0.46997
07:29:13|0.46997
07:29:14|0.46997
07:29:15|0.47
07:29:16|0.47
07:29:17|0.47
07:29:18|0.47
07:29:19|0.47
07:29:21|0.47
07:29:21|0.47
07:29:22|0.47
07:29:23|0.47
07:29:24|0.47
07:29:26|0.47
07:29:26|0.47
07:29:27|0.47003
07:29:28|0.47003
07:29:29|0.47005
07:29:31|0.47023
07:29:31|0.47028
07:29:32|0.47028
07:29:33|0.4706
07:29:34|0.47051
07:29:35|0.47051
07:29:36|0.47057
07:29:37|0.47057
07:29:38|0.47057
07:29:39|0.47057
07:29:40|0.47057
07:29:41|0.47052
07:29:42|0.47052
07:29:43|0.47052
07:29:44|0.47052
07:29:45|0.47052
07:29:47|0.47057
07:29:47|0.47057
07:29:48|0.47056
07:29:49|0.47051
07:29:50|0.47051
07:29:51|0.47058
07:29:52|0.47078
07:29:53|0.47091
07:29:54|0.47091
07:29:55|0.47091
07:29:56|0.47091
07:29:57|0.47091
07:29:58|0.4707
07:29:59|0.4707
07:30:00|0.47078
07:30:02|0.47078
07:30:02|0.47078
07:30:03|0.4707
07:30:04|0.47055
07:30:05|0.47055
07:30:06|0.47039
07:30:07|0.47031
07:30:08|0.47037
07:30:09|0.47037
07:30:11|0.47037
07:30:12|0.47037
07:30:13|0.47035
07:30:13|0.47035
07:30:15|0.47035
07:30:16|0.47035
07:30:17|0.47035
07:30:18|0.46997
07:30:19|0.46981
07:30:20|0.46985
07:30:21|0.46985
07:30:22|0.46985
07:30:23|0.46985
07:30:24|0.46985
07:30:24|0.46985
07:30:25|0.46985
07:30:26|0.46985
07:30:27|0.46985
07:30:29|0.46993
07:30:30|0.46988
07:30:31|0.47002
07:30:31|0.47065
07:30:32|0.47065
07:30:34|0.47069
07:30:35|0.47069
07:30:36|0.4707
07:30:36|0.4707
07:30:38|0.4707
07:30:39|0.4707
07:30:39|0.47048
07:30:41|0.47048
07:30:42|0.47032
07:30:43|0.47032
07:30:43|0.47032
07:30:45|0.47032
07:30:46|0.47032
07:30:47|0.47032
07:30:47|0.47032
07:30:49|0.47032
07:30:50|0.47032
07:30:51|0.47032
07:30:51|0.47032
07:30:53|0.47032
07:30:53|0.4704
07:30:54|0.4704
07:30:56|0.4704
07:30:57|0.4704
07:30:58|0.4704
07:30:58|0.47034
07:30:59|0.47034
07:31:01|0.47033
07:31:01|0.47033
07:31:03|0.47033
07:31:03|0.4704
07:31:04|0.47037
07:31:05|0.47037
07:31:07|0.47037
07:31:07|0.47034
07:31:09|0.47034
07:31:10|0.47034
07:31:11|0.47034
07:31:12|0.47034
07:31:13|0.47034
07:31:14|0.47034
07:31:15|0.47034
07:31:17|0.47034
07:31:17|0.47038
07:31:18|0.47038
07:31:19|0.47021
07:31:21|0.47021
07:31:22|0.47021
07:31:23|0.47021
07:31:24|0.47021
07:31:25|0.47014
07:31:25|0.47013
07:31:27|0.47013
07:31:28|0.47018
07:31:29|0.47034
07:31:30|0.47034
07:31:30|0.47034
07:31:32|0.47034
07:31:33|0.47034
07:31:34|0.47034
07:31:34|0.47034
07:31:36|0.47005
07:31:36|0.47005
07:31:38|0.47005
07:31:38|0.47005
07:31:40|0.47005
07:31:41|0.47005
07:31:42|0.47005
07:31:43|0.47005
07:31:44|0.47005
07:31:45|0.47005
07:31:46|0.47005
07:31:47|0.47028
07:31:48|0.47029
07:31:49|0.47029
07:31:50|0.47019
07:31:51|0.47019
07:31:52|0.47019
07:31:52|0.47019
07:31:54|0.47019
07:31:54|0.47019
07:31:56|0.47017
07:31:57|0.47017
07:31:58|0.47017
07:31:59|0.47017
07:32:00|0.47017
07:32:01|0.47017
07:32:02|0.47
07:32:03|0.47
07:32:04|0.47
07:32:04|0.46985
07:32:06|0.46996
07:32:07|0.47
07:32:08|0.47
07:32:09|0.47
07:32:10|0.47
07:32:10|0.47
07:32:12|0.46976
07:32:13|0.46976
07:32:15|0.46961
07:32:16|0.46961
07:32:17|0.46961
07:32:18|0.46961
07:32:19|0.46961
07:32:20|0.46961
07:32:21|0.4696
07:32:22|0.46969
07:32:23|0.46969
07:32:24|0.46969
07:32:25|0.46969
07:32:26|0.46969
07:32:27|0.46969
07:32:28|0.46969
07:32:29|0.46969
07:32:30|0.46969
07:32:31|0.46969
07:32:32|0.46969
07:32:33|0.46969
07:32:34|0.46994
07:32:35|0.46994
07:32:36|0.46994
07:32:37|0.46994
07:32:39|0.46994
07:32:39|0.46994
07:32:40|0.46994
07:32:41|0.46994
07:32:42|0.46994
07:32:43|0.46994
07:32:44|0.46994
07:32:45|0.46994
07:32:46|0.46994
07:32:47|0.46994
07:32:48|0.46994
07:32:50|0.46994
07:32:50|0.46981
07:32:51|0.46981
07:32:52|0.46981
07:32:53|0.46981
07:32:54|0.46981
07:32:55|0.46981
07:32:56|0.46981
07:32:57|0.46981
07:32:58|0.46981
07:32:59|0.46981
07:33:00|0.46981
07:33:01|0.46981
07:33:02|0.46981
07:33:03|0.46981
07:33:04|0.46981
07:33:06|0.46981
07:33:07|0.46981
07:33:07|0.46986
07:33:08|0.46986
07:33:09|0.46986
07:33:10|0.46986
07:33:11|0.4699
07:33:12|0.4699
07:33:14|0.46946
07:33:15|0.46946
07:33:16|0.46946
07:33:17|0.46946
07:33:18|0.46946
07:33:19|0.46946
07:33:21|0.46946
07:33:22|0.46946
07:33:23|0.46946
07:33:24|0.46946
07:33:25|0.46946
07:33:26|0.46946
07:33:27|0.46949
07:33:28|0.46949
07:33:28|0.46961
07:33:30|0.46961
07:33:31|0.46961
07:33:32|0.46961
07:33:33|0.4695
07:33:34|0.4695
07:33:35|0.46948
07:33:36|0.46948
07:33:37|0.46948
07:33:38|0.46948
07:33:39|0.46948
07:33:40|0.46948
07:33:40|0.46946
07:33:42|0.46946
07:33:43|0.46946
07:33:44|0.46946
07:33:45|0.46946
07:33:45|0.46946
07:33:46|0.46917
07:33:48|0.46917
07:33:49|0.46917
07:33:50|0.46917
07:33:51|0.46944
07:33:52|0.46944
07:33:53|0.46944
07:33:54|0.46953
07:33:55|0.46953
07:33:56|0.46953
07:33:57|0.46953
07:33:58|0.46953
07:33:59|0.46953
07:34:00|0.46953
07:34:02|0.46953
07:34:02|0.46953
07:34:03|0.46953
07:34:04|0.46985
07:34:05|0.46985
07:34:06|0.47001
07:34:07|0.47001
07:34:08|0.47001
07:34:09|0.47001
07:34:10|0.47001
07:34:11|0.47034
07:34:12|0.47016
07:34:14|0.47016
07:34:14|0.47016
07:34:16|0.47016
07:34:17|0.47019
07:34:18|0.47019
07:34:19|0.47019
07:34:20|0.47019
07:34:21|0.47019
07:34:22|0.47019
07:34:23|0.47019
07:34:24|0.47019
07:34:25|0.47016
07:34:26|0.47016
07:34:27|0.47016
07:34:28|0.47016
07:34:29|0.47016
07:34:30|0.47016
07:34:31|0.47016
07:34:32|0.47016
07:34:33|0.47016
07:34:34|0.47016
07:34:36|0.47016
07:34:36|0.47016
07:34:37|0.47016
07:34:38|0.47001
07:34:40|0.47001
07:34:41|0.47001
07:34:41|0.47001
07:34:43|0.47001
07:34:44|0.47001
07:34:45|0.46996
07:34:46|0.46996
07:34:47|0.46996
07:34:47|0.46998
07:34:49|0.4699
07:34:50|0.4699
07:34:51|0.4699
07:34:52|0.4699
07:34:52|0.4699
07:34:54|0.4699
07:34:54|0.4699
07:34:56|0.4699
07:34:57|0.4699
07:34:58|0.47001
07:34:59|0.47001
07:35:00|0.47001
07:35:01|0.47001
07:35:02|0.47001
07:35:03|0.47001
07:35:04|0.47001
07:35:05|0.47001
07:35:06|0.47001
07:35:07|0.47001
07:35:08|0.47001
07:35:09|0.47001
07:35:10|0.4699
07:35:11|0.4699
07:35:12|0.4699
07:35:13|0.4699
07:35:14|0.4699
07:35:16|0.4699
07:35:17|0.4699
07:35:18|0.4699
07:35:19|0.4699
07:35:20|0.4699
07:35:21|0.4699
07:35:22|0.4699
07:35:23|0.46992
07:35:24|0.46992
07:35:25|0.46992
07:35:26|0.46986
07:35:27|0.46986
07:35:28|0.46986
07:35:29|0.46986
07:35:30|0.46986
07:35:31|0.46986
07:35:32|0.46986
07:35:33|0.46988
07:35:34|0.46988
07:35:35|0.46988
07:35:37|0.46988
07:35:38|0.46995
07:35:39|0.47001
07:35:39|0.47001
07:35:40|0.47001
07:35:42|0.47001
07:35:42|0.47001
07:35:44|0.47001
07:35:45|0.47001
07:35:45|0.47002
07:35:46|0.47002
07:35:47|0.47002
07:35:48|0.47002
07:35:49|0.47002
07:35:50|0.47002
07:35:52|0.47002
07:35:53|0.47002
07:35:53|0.47002
07:35:55|0.47001
07:35:55|0.47001
07:35:56|0.47001
07:35:57|0.47001
07:35:58|0.47001
07:36:00|0.47001
07:36:00|0.47001
07:36:01|0.47001
07:36:02|0.47001
07:36:03|0.47001
07:36:05|0.47024
07:36:05|0.47012
07:36:06|0.47012
07:36:07|0.47012
07:36:08|0.47012
07:36:09|0.47012
07:36:10|0.47018
07:36:12|0.47018
07:36:12|0.47018
07:36:13|0.47018
07:36:14|0.47018
07:36:16|0.47018
07:36:17|0.47018
07:36:18|0.47018
07:36:19|0.47018
07:36:20|0.47018
07:36:21|0.47018
07:36:22|0.47018
07:36:23|0.47018
07:36:24|0.47018
07:36:25|0.47018
07:36:26|0.47018
07:36:27|0.46986
07:36:29|0.46986
07:36:29|0.46986
07:36:30|0.46986
07:36:31|0.46986
07:36:32|0.46986
07:36:33|0.47002
07:36:34|0.47002
07:36:35|0.47002
07:36:36|0.47001
07:36:37|0.47001
07:36:38|0.47001
07:36:39|0.46996
07:36:40|0.46996
07:36:41|0.46996
07:36:42|0.46996
07:36:43|0.47002
07:36:44|0.47002
07:36:45|0.47002
07:36:46|0.47011
07:36:47|0.47011
07:36:48|0.47011
07:36:49|0.47011
07:36:50|0.47011
07:36:51|0.47011
07:36:52|0.47011
07:36:54|0.47011
07:36:55|0.47011
07:36:55|0.47011
07:36:56|0.47012
07:36:57|0.47012
07:36:59|0.47012
07:36:59|0.47012
07:37:01|0.47012
07:37:02|0.47012
07:37:03|0.47012
07:37:03|0.47012
07:37:05|0.47012
07:37:06|0.47012
07:37:06|0.47012
07:37:08|0.4702
07:37:09|0.4702
07:37:10|0.4702
07:37:11|0.4702
07:37:11|0.4702
07:37:13|0.4702
07:37:14|0.4702
07:37:15|0.4702
07:37:15|0.47002
07:37:17|0.47002
07:37:19|0.47002
07:37:20|0.47002
07:37:22|0.47021
07:37:22|0.47021
07:37:23|0.47028
07:37:24|0.47028
07:37:25|0.47032
07:37:26|0.47029
07:37:27|0.47029
07:37:28|0.4703
07:37:29|0.46998
07:37:30|0.46998
07:37:31|0.46998
07:37:32|0.46998
07:37:33|0.46998
07:37:34|0.47027
07:37:35|0.47027
07:37:37|0.47027
07:37:38|0.47027
07:37:39|0.47027
07:37:40|0.47033
07:37:41|0.47033
07:37:41|0.4704
07:37:42|0.4704
07:37:44|0.4704
07:37:45|0.4704
07:37:46|0.47036
07:37:47|0.47036
07:37:48|0.47036
07:37:49|0.47036
07:37:50|0.47036
07:37:51|0.47036
07:37:52|0.47036
07:37:52|0.47036
07:37:54|0.47036
07:37:55|0.47036
07:37:56|0.47036
07:37:56|0.47029
07:37:58|0.47022
07:37:59|0.47022
07:38:00|0.47022
07:38:01|0.47022
07:38:01|0.47022
07:38:03|0.47022
07:38:04|0.47012
07:38:05|0.47012
07:38:06|0.47012
07:38:06|0.47054
07:38:07|0.47022
07:38:09|0.47022
07:38:10|0.47022
07:38:10|0.47047
07:38:12|0.47047
07:38:12|0.47037
07:38:13|0.47037
07:38:15|0.47045
07:38:16|0.47045
07:38:17|0.47045
07:38:18|0.47054
07:38:19|0.47054
07:38:20|0.47054
07:38:21|0.47054
07:38:22|0.47054
07:38:23|0.47054
07:38:24|0.47054
07:38:25|0.47054
07:38:27|0.47054
07:38:27|0.47054
07:38:28|0.47054
07:38:29|0.47054
07:38:30|0.47054
07:38:31|0.47053
07:38:32|0.47054
07:38:33|0.47068
07:38:34|0.47068
07:38:35|0.47068
07:38:36|0.47068
07:38:37|0.47068
07:38:38|0.47068
07:38:39|0.47068
07:38:40|0.47068
07:38:41|0.47068
07:38:42|0.47068
07:38:44|0.47068
07:38:44|0.47068
07:38:45|0.47068
07:38:46|0.47068
07:38:47|0.47068
07:38:48|0.47068
07:38:49|0.47068
07:38:51|0.47068
07:38:51|0.47068
07:38:53|0.47068
07:38:54|0.47068
07:38:55|0.47068
07:38:55|0.47068
07:38:57|0.47068
07:38:58|0.47068
07:38:58|0.47073
07:39:00|0.47073
07:39:01|0.47073
07:39:01|0.47073
07:39:03|0.47073
07:39:03|0.47073
07:39:05|0.47073
07:39:06|0.47077
07:39:07|0.47077
07:39:07|0.47077
07:39:09|0.47077
07:39:10|0.47077
07:39:11|0.47077
07:39:12|0.47081
07:39:13|0.47091
07:39:13|0.47091
07:39:15|0.47093
07:39:16|0.47093
07:39:17|0.47093
07:39:17|0.47093
07:39:19|0.47093
07:39:20|0.47093
07:39:22|0.47093
07:39:22|0.47093
07:39:23|0.47093
07:39:24|0.47093
07:39:26|0.47093
07:39:26|0.47084
07:39:27|0.47084
07:39:29|0.47084
07:39:29|0.471
07:39:30|0.471
07:39:31|0.471
07:39:32|0.471
07:39:33|0.471
07:39:35|0.471
07:39:36|0.471
07:39:37|0.471
07:39:38|0.471
07:39:39|0.471
07:39:40|0.471
07:39:41|0.47112
07:39:42|0.47112
07:39:43|0.47112
07:39:44|0.47112
07:39:45|0.47112
07:39:46|0.47129
07:39:47|0.47123
07:39:48|0.47123
07:39:49|0.47123
07:39:50|0.47154
07:39:51|0.47128
07:39:52|0.47144
07:39:53|0.47144
07:39:54|0.47153
07:39:55|0.47153
07:39:56|0.47165
07:39:57|0.47155
07:39:58|0.47155
07:39:59|0.47155
07:40:00|0.47162
07:40:01|0.47164
07:40:02|0.47164
07:40:03|0.47164
07:40:04|0.47164
07:40:05|0.47164
07:40:06|0.47147
07:40:07|0.47142
07:40:08|0.47142
07:40:09|0.47161
07:40:10|0.47141
07:40:11|0.47163
07:40:12|0.47148
07:40:13|0.47148
07:40:14|0.47159
07:40:15|0.4715
07:40:16|0.4715
07:40:17|0.47147
07:40:18|0.47147
07:40:19|0.47147
07:40:21|0.47147
07:40:22|0.47166
07:40:23|0.47166
07:40:25|0.47144
07:40:25|0.47144
07:40:26|0.47161
07:40:27|0.47162
07:40:28|0.47162
07:40:29|0.47162
07:40:30|0.47162
07:40:31|0.47162
07:40:32|0.47162
07:40:33|0.47144
07:40:34|0.47159
07:40:35|0.4716
07:40:36|0.4716
07:40:37|0.4716
07:40:38|0.47141
07:40:39|0.47141
07:40:40|0.47141
07:40:41|0.47141
07:40:42|0.47144
07:40:43|0.47144
07:40:44|0.47149
07:40:45|0.47149
07:40:46|0.47149
07:40:47|0.47149
07:40:48|0.47149
07:40:49|0.47149
07:40:50|0.47149
07:40:51|0.47149
07:40:52|0.4716
07:40:53|0.47151
07:40:54|0.47151
07:40:55|0.47151
07:40:56|0.47151
07:40:57|0.47163
07:40:58|0.47163
07:40:59|0.47163
07:41:00|0.47163
07:41:01|0.47163
07:41:02|0.47173
07:41:03|0.47167
07:41:04|0.47161
07:41:05|0.4716
07:41:06|0.4716
07:41:07|0.47151
07:41:08|0.47151
07:41:09|0.47151
07:41:10|0.47151
07:41:11|0.47151
07:41:12|0.47151
07:41:13|0.47151
07:41:14|0.47151
07:41:15|0.47151
07:41:16|0.47151
07:41:17|0.47151
07:41:18|0.47144
07:41:19|0.47144
07:41:21|0.47144
07:41:22|0.47144
07:41:23|0.47143
07:41:24|0.47143
07:41:26|0.47107
07:41:26|0.47107
07:41:27|0.47107
07:41:29|0.47107
07:41:30|0.47107
07:41:31|0.47107
07:41:32|0.47107
07:41:33|0.47107
07:41:34|0.47111
07:41:35|0.47111
07:41:36|0.47111
07:41:36|0.47111
07:41:38|0.47123
07:41:39|0.47121
07:41:40|0.47121
07:41:41|0.47121
07:41:42|0.47121
07:41:43|0.47121
07:41:44|0.47121
07:41:45|0.47115
07:41:46|0.47115
07:41:46|0.47115
07:41:48|0.47115
07:41:49|0.47115
07:41:50|0.47115
07:41:51|0.47115
07:41:52|0.47095
07:41:52|0.47095
07:41:54|0.47095
07:41:55|0.47095
07:41:56|0.47095
07:41:57|0.47095
07:41:58|0.47109
07:41:59|0.47108
07:42:00|0.47108
07:42:01|0.47108
07:42:02|0.47108
07:42:03|0.47108
07:42:04|0.47108
07:42:05|0.47108
07:42:06|0.47108
07:42:07|0.47096
07:42:08|0.47096
07:42:09|0.47096
07:42:10|0.47096
07:42:11|0.47096
07:42:12|0.47096
07:42:13|0.47096
07:42:14|0.47096
07:42:15|0.47096
07:42:16|0.47096
07:42:17|0.47094
07:42:18|0.47094
07:42:19|0.47094
07:42:20|0.47094
07:42:21|0.47081
07:42:23|0.47081
07:42:24|0.47059
07:42:25|0.47059
07:42:26|0.47059
07:42:27|0.47064
07:42:28|0.47056
07:42:28|0.47056
07:42:30|0.47064
07:42:31|0.47064
07:42:32|0.47064
07:42:33|0.47064
07:42:34|0.47064
07:42:34|0.47064
07:42:36|0.47058
07:42:36|0.47058
07:42:38|0.47058
07:42:39|0.47058
07:42:39|0.47058
07:42:41|0.47058
07:42:42|0.47058
07:42:43|0.47058
07:42:44|0.47018
07:42:45|0.47018
07:42:46|0.47025
07:42:47|0.47025
07:42:48|0.47024
07:42:49|0.47024
07:42:50|0.47024
07:42:51|0.47025
07:42:52|0.47025
07:42:53|0.47025
07:42:54|0.47025
07:42:55|0.4703
07:42:56|0.4703
07:42:57|0.4703
07:42:58|0.4703
07:42:59|0.47056
07:43:00|0.47056
07:43:01|0.47056
07:43:02|0.47056
07:43:03|0.47058
07:43:04|0.47058
07:43:05|0.47058
07:43:06|0.47058
07:43:07|0.47058
07:43:08|0.47058
07:43:10|0.47058
07:43:10|0.47058
07:43:11|0.47058
07:43:12|0.47058
07:43:13|0.47058
07:43:14|0.47058
07:43:15|0.47058
07:43:16|0.47058
07:43:18|0.47058
07:43:18|0.47058
07:43:19|0.47064
07:43:21|0.47045
07:43:21|0.47045
07:43:23|0.47045
07:43:24|0.47045
07:43:26|0.47045
07:43:27|0.47045
07:43:28|0.47045
07:43:29|0.47045
07:43:30|0.47011
07:43:31|0.47011
07:43:32|0.47011
07:43:33|0.47011
07:43:34|0.47011
07:43:35|0.47011
07:43:37|0.47011
07:43:37|0.47011
07:43:38|0.47011
07:43:39|0.47032
07:43:40|0.4701
07:43:41|0.47011
07:43:42|0.47011
07:43:43|0.47011
07:43:44|0.47011
07:43:45|0.47011
07:43:46|0.47011
07:43:47|0.47011
07:43:48|0.47011
07:43:49|0.47001
07:43:50|0.4701
07:43:51|0.4701
07:43:52|0.4701
07:43:53|0.4701
07:43:54|0.4701
07:43:55|0.4701
07:43:56|0.4701
07:43:57|0.47004
07:43:59|0.47004
07:43:59|0.47004
07:44:00|0.47002
07:44:01|0.47002
07:44:02|0.47002
07:44:03|0.47002
07:44:04|0.47002
07:44:05|0.47
07:44:06|0.47
07:44:07|0.46997
07:44:08|0.46997
07:44:09|0.46997
07:44:10|0.46997
07:44:11|0.46997
07:44:12|0.46997
07:44:13|0.46996
07:44:15|0.46996
07:44:15|0.4699
07:44:16|0.4699
07:44:17|0.4699
07:44:18|0.4699
07:44:19|0.4699
07:44:20|0.4699
07:44:22|0.47011
07:44:22|0.47011
07:44:24|0.47011
07:44:25|0.47011
07:44:26|0.47011
07:44:28|0.47011
07:44:28|0.47021
07:44:29|0.47021
07:44:31|0.47043
07:44:31|0.47043
07:44:32|0.47042
07:44:33|0.47042
07:44:34|0.47042
07:44:36|0.47042
07:44:36|0.47042
07:44:37|0.47042
07:44:38|0.47042
07:44:40|0.47042
07:44:40|0.47042
07:44:41|0.4704
07:44:43|0.4704
07:44:44|0.4704
07:44:45|0.4704
07:44:46|0.4704
07:44:47|0.4704
07:44:48|0.4704
07:44:49|0.4704
07:44:49|0.47043
07:44:51|0.47051
07:44:52|0.47051
07:44:53|0.47051
07:44:54|0.47051
07:44:54|0.47057
07:44:56|0.47057
07:44:57|0.47057
07:44:58|0.47057
07:44:59|0.47057
07:45:00|0.47057
07:45:01|0.47072
07:45:02|0.47062
07:45:02|0.47062
07:45:03|0.47062
07:45:04|0.47062
07:45:06|0.47062
07:45:07|0.47062
07:45:09|0.471
07:45:10|0.471
07:45:11|0.471
07:45:11|0.471
07:45:12|0.471
07:45:14|0.471
07:45:14|0.47089
07:45:15|0.47089
07:45:16|0.47099
07:45:17|0.47099
07:45:18|0.47099
07:45:19|0.47099
07:45:20|0.47099
07:45:21|0.47099
07:45:22|0.47103
07:45:24|0.47117
07:45:25|0.47117
07:45:26|0.47117
07:45:27|0.47137
07:45:28|0.47137
07:45:29|0.47145
07:45:30|0.47145
07:45:31|0.47136
07:45:31|0.47137
07:45:33|0.47161
07:45:34|0.47161
07:45:35|0.47157
07:45:36|0.47157
07:45:37|0.47157
07:45:38|0.47157
07:45:39|0.47157
07:45:40|0.47175
07:45:41|0.47157
07:45:42|0.47178
07:45:43|0.47178
07:45:44|0.47178
07:45:45|0.47157
07:45:46|0.47171
07:45:47|0.472
07:45:48|0.472
07:45:49|0.47164
07:45:50|0.47164
07:45:51|0.47164
07:45:52|0.47164
07:45:53|0.47164
07:45:54|0.47164
07:45:55|0.47164
07:45:57|0.47148
07:45:57|0.47148
07:45:58|0.47148
07:45:59|0.47148
07:46:00|0.47148
07:46:01|0.47148
07:46:02|0.47148
07:46:04|0.47148
07:46:04|0.47148
07:46:05|0.47148
07:46:06|0.47148
07:46:08|0.47148
07:46:08|0.47148
07:46:10|0.47138
07:46:11|0.47144
07:46:11|0.47144
07:46:13|0.47144
07:46:13|0.47136
07:46:14|0.47136
07:46:16|0.47136
07:46:16|0.47136
07:46:18|0.47136
07:46:18|0.47136
07:46:19|0.47136
07:46:20|0.47136
07:46:22|0.47136
07:46:23|0.47136
07:46:23|0.47136
07:46:24|0.47136
07:46:26|0.47141
07:46:28|0.47141
07:46:28|0.47141
07:46:29|0.47141
07:46:30|0.47141
07:46:31|0.47141
07:46:32|0.47141
07:46:34|0.47143
07:46:35|0.47144
07:46:36|0.47144
07:46:37|0.47149
07:46:38|0.47149
07:46:39|0.47149
07:46:40|0.47149
07:46:41|0.47149
07:46:42|0.47149
07:46:43|0.47149
07:46:44|0.47149
07:46:45|0.47158
07:46:46|0.47158
07:46:47|0.47158
07:46:48|0.47158
07:46:49|0.47158
07:46:50|0.47158
07:46:51|0.47158
07:46:52|0.47158
07:46:52|0.47158
07:46:53|0.47158
07:46:55|0.47158
07:46:56|0.47158
07:46:57|0.47158
07:46:58|0.47158
07:46:59|0.47158
07:47:00|0.47158
07:47:01|0.47158
07:47:02|0.47158
07:47:03|0.47158
07:47:04|0.47158
07:47:05|0.47158
07:47:06|0.47158
07:47:07|0.47158
07:47:08|0.47158
07:47:09|0.47158
07:47:10|0.47149
07:47:11|0.47149
07:47:12|0.47149
07:47:13|0.47119
07:47:13|0.47119
07:47:14|0.47037
07:47:16|0.47037
07:47:16|0.47037
07:47:18|0.47037
07:47:19|0.47037
07:47:20|0.47037
07:47:21|0.47066
07:47:22|0.47066
07:47:23|0.47066
07:47:24|0.47066
07:47:24|0.47052
07:47:26|0.47054
07:47:27|0.47054
07:47:29|0.47054
07:47:30|0.47054
07:47:31|0.47054
07:47:32|0.47054
07:47:32|0.47054
07:47:34|0.47054
07:47:35|0.47054
07:47:36|0.47054
07:47:36|0.47054
07:47:38|0.47054
07:47:39|0.47054
07:47:40|0.47054
07:47:41|0.47054
07:47:42|0.47054
07:47:43|0.47054
07:47:44|0.47044
07:47:46|0.47044
07:47:46|0.47044
07:47:47|0.47044
07:47:48|0.47044
07:47:49|0.47044
07:47:50|0.47044
07:47:51|0.47044
07:47:52|0.47044
07:47:53|0.47044
07:47:54|0.47044
07:47:55|0.47044
07:47:56|0.47044
07:47:57|0.47036
07:47:58|0.47015
07:47:59|0.47015
07:48:00|0.47016
07:48:01|0.47015
07:48:02|0.47015
07:48:03|0.46984
07:48:05|0.46984
07:48:05|0.46984
07:48:06|0.46984
07:48:07|0.46984
07:48:08|0.46984
07:48:10|0.46984
07:48:10|0.46984
07:48:12|0.46986
07:48:12|0.46983
07:48:13|0.47006
07:48:14|0.47006
07:48:15|0.47006
07:48:16|0.47006
07:48:17|0.47006
07:48:18|0.47006
07:48:19|0.47006
07:48:20|0.47021
07:48:21|0.47034
07:48:22|0.47036
07:48:23|0.4702
07:48:24|0.4702
07:48:25|0.47002
07:48:26|0.47002
07:48:28|0.47015
07:48:29|0.47015
07:48:30|0.47015
07:48:31|0.47004
07:48:32|0.47004
07:48:33|0.47004
07:48:34|0.47004
07:48:36|0.46989
07:48:36|0.4699
07:48:37|0.4699
07:48:38|0.4699
07:48:39|0.4699
07:48:40|0.4699
07:48:41|0.47035
07:48:43|0.47013
07:48:44|0.47013
07:48:45|0.47013
07:48:46|0.47013
07:48:46|0.47013
07:48:48|0.47004
07:48:49|0.47001
07:48:50|0.47001
07:48:51|0.47001
07:48:51|0.47001
07:48:53|0.47001
07:48:53|0.47001
07:48:55|0.47001
07:48:55|0.47001
07:48:56|0.47001
07:48:57|0.46991
07:48:58|0.46991
07:49:00|0.46991
07:49:00|0.46991
07:49:01|0.46991
07:49:02|0.46991
07:49:03|0.46996
07:49:04|0.46996
07:49:05|0.46996
07:49:06|0.46991
07:49:07|0.46991
07:49:09|0.46991
07:49:10|0.46991
07:49:11|0.46991
07:49:12|0.46991
07:49:13|0.46991
07:49:14|0.46991
07:49:15|0.46991
07:49:16|0.46991
07:49:17|0.4698
07:49:18|0.4698
07:49:19|0.4698
07:49:20|0.4698
07:49:21|0.4698
07:49:22|0.4698
07:49:23|0.46981
07:49:24|0.46981
07:49:25|0.46986
07:49:26|0.46986
07:49:27|0.46986
07:49:28|0.46986
07:49:30|0.46986
07:49:31|0.46986
07:49:32|0.46986
07:49:33|0.46986
07:49:34|0.46986
07:49:35|0.46986
07:49:36|0.46986
07:49:37|0.46986
07:49:38|0.46986
07:49:39|0.46986
07:49:40|0.46986
07:49:41|0.46986
07:49:42|0.46997
07:49:43|0.46997
07:49:44|0.46986
07:49:46|0.46986
07:49:46|0.46986
07:49:47|0.46986
07:49:48|0.46986
07:49:49|0.46986
07:49:50|0.46986
07:49:51|0.46987
07:49:53|0.46987
07:49:54|0.46987
07:49:54|0.46987
07:49:55|0.46987
07:49:57|0.46987
07:49:58|0.46987
07:49:59|0.46987
07:50:00|0.46986
07:50:01|0.46987
07:50:02|0.46987
07:50:03|0.47
07:50:04|0.47002
07:50:05|0.47002
07:50:06|0.47002
07:50:07|0.47002
07:50:08|0.47002
07:50:09|0.47012
07:50:10|0.47012
07:50:11|0.47012
07:50:12|0.47012
07:50:13|0.47012
07:50:14|0.47012
07:50:15|0.47012
07:50:16|0.47012
07:50:17|0.47012
07:50:18|0.47012
07:50:19|0.47012
07:50:20|0.47012
07:50:21|0.47012
07:50:22|0.47012
07:50:23|0.47012
07:50:24|0.47012
07:50:25|0.47012
07:50:26|0.47012
07:50:27|0.47012
07:50:28|0.47012
07:50:29|0.47012
07:50:31|0.47011
07:50:32|0.47011
07:50:33|0.47011
07:50:34|0.47009
07:50:35|0.47001
07:50:36|0.47001
07:50:37|0.47001
07:50:38|0.47001
07:50:39|0.47025
07:50:40|0.47025
07:50:41|0.47025
07:50:42|0.47025
07:50:43|0.47025
07:50:44|0.47025
07:50:45|0.47025
07:50:47|0.47025
07:50:47|0.47025
07:50:48|0.47025
07:50:50|0.47027
07:50:50|0.47027
07:50:51|0.47027
07:50:52|0.47027
07:50:53|0.47027
07:50:55|0.47027
07:50:55|0.47027
07:50:56|0.47027
07:50:57|0.47027
07:50:58|0.47027
07:50:59|0.47027
07:51:00|0.47027
07:51:01|0.47027
07:51:02|0.47027
07:51:04|0.47027
07:51:04|0.47027
07:51:06|0.47027
07:51:06|0.47056
07:51:08|0.47056
07:51:08|0.47056
07:51:09|0.47056
07:51:11|0.47056
07:51:12|0.47056
07:51:12|0.47056
07:51:13|0.47056
07:51:14|0.47056
07:51:15|0.47056
07:51:16|0.47056
07:51:17|0.47056
07:51:18|0.47047
07:51:20|0.47056
07:51:21|0.47056
07:51:22|0.47056
07:51:22|0.47057
07:51:23|0.47057
07:51:24|0.47057
07:51:25|0.47057
07:51:27|0.47057
07:51:27|0.47057
07:51:28|0.47048
07:51:30|0.47048
07:51:31|0.47048
07:51:33|0.47048
07:51:34|0.47048
07:51:35|0.47058
07:51:36|0.47062
07:51:37|0.47052
07:51:38|0.47046
07:51:39|0.47046
07:51:40|0.47087
07:51:41|0.4715
07:51:42|0.47116
07:51:43|0.47115
07:51:44|0.47143
07:51:45|0.47143
07:51:46|0.47143
07:51:47|0.47143
07:51:49|0.47143
07:51:50|0.47131
07:51:50|0.47131
07:51:52|0.47131
07:51:52|0.47131
07:51:54|0.47132
07:51:55|0.47132
07:51:56|0.47131
07:51:57|0.47142
07:51:58|0.47144
07:51:59|0.47144
07:52:00|0.47144
07:52:01|0.47144
07:52:02|0.47144
07:52:03|0.47144
07:52:04|0.47158
07:52:04|0.47158
07:52:06|0.47158
07:52:06|0.47158
07:52:07|0.47158
07:52:09|0.47158
07:52:09|0.47158
07:52:11|0.47155
07:52:12|0.47135
07:52:13|0.47135
07:52:14|0.47135
07:52:15|0.47135
07:52:15|0.47135
07:52:17|0.47135
07:52:18|0.47135
07:52:19|0.47135
07:52:20|0.47135
07:52:21|0.47135
07:52:22|0.47139
07:52:22|0.47139
07:52:23|0.47136
07:52:25|0.47136
07:52:26|0.47136
07:52:27|0.4715
07:52:28|0.4715
07:52:29|0.4715
07:52:30|0.47132
07:52:31|0.47132
07:52:33|0.47123
07:52:34|0.47123
07:52:35|0.47123
07:52:35|0.47123
07:52:37|0.47123
07:52:38|0.47123
07:52:39|0.47123
07:52:40|0.47123
07:52:41|0.47123
07:52:42|0.47123
07:52:42|0.47123
07:52:44|0.47123
07:52:45|0.47086
07:52:46|0.47107
07:52:47|0.47107
07:52:48|0.47107
07:52:49|0.47107
07:52:49|0.47107
07:52:51|0.47107
07:52:52|0.47107
07:52:53|0.47107
07:52:53|0.47107
07:52:55|0.47107
07:52:55|0.47107
07:52:56|0.47107
07:52:58|0.47107
07:52:59|0.47107
07:53:00|0.47107
07:53:01|0.47107
07:53:02|0.47107
07:53:03|0.47107
07:53:04|0.47042
07:53:05|0.47042
07:53:06|0.47042
07:53:07|0.47042
07:53:08|0.47054
07:53:09|0.47054
07:53:10|0.47025
07:53:11|0.47027
07:53:12|0.47003
07:53:13|0.46992
07:53:14|0.46992
07:53:15|0.46992
07:53:16|0.46992
07:53:17|0.46992
07:53:18|0.46992
07:53:19|0.46992
07:53:20|0.47027
07:53:20|0.47027
07:53:22|0.47005
07:53:23|0.47005
07:53:24|0.47005
07:53:25|0.47013
07:53:26|0.47013
07:53:27|0.46984
07:53:28|0.46984
07:53:29|0.47005
07:53:30|0.47005
07:53:31|0.47005
07:53:32|0.46979
07:53:34|0.46979
07:53:34|0.46976
07:53:35|0.46988
07:53:37|0.47007
07:53:37|0.47007
07:53:38|0.47007
07:53:39|0.47007
07:53:41|0.47007
07:53:42|0.47007
07:53:43|0.47007
07:53:44|0.47067
07:53:45|0.47067
07:53:46|0.47041
07:53:47|0.47041
07:53:48|0.47041
07:53:49|0.47041
07:53:50|0.47041
07:53:51|0.47041
07:53:52|0.47041
07:53:53|0.47041
07:53:54|0.47041
07:53:55|0.47041
07:53:56|0.47041
07:53:57|0.47041
07:53:58|0.47041
07:53:59|0.47041
07:54:01|0.47044
07:54:01|0.47044
07:54:02|0.47044
07:54:03|0.47044
07:54:04|0.47044
07:54:05|0.47044
07:54:06|0.47044
07:54:07|0.47044
07:54:08|0.47044
07:54:10|0.47044
07:54:10|0.47044
07:54:11|0.47051
07:54:12|0.47051
07:54:13|0.47051
07:54:14|0.47051
07:54:15|0.47051
07:54:16|0.47051
07:54:17|0.47051
07:54:18|0.47051
07:54:19|0.47032
07:54:20|0.47032
07:54:21|0.47032
07:54:22|0.47032
07:54:23|0.47032
07:54:24|0.47032
07:54:25|0.47032
07:54:26|0.47032
07:54:27|0.47033
07:54:28|0.47033
07:54:29|0.47033
07:54:30|0.47033
07:54:32|0.47
07:54:32|0.47
07:54:34|0.47
07:54:35|0.47
07:54:36|0.47
07:54:38|0.47
07:54:39|0.47006
07:54:39|0.47006
07:54:41|0.47
07:54:42|0.47
07:54:43|0.47
07:54:44|0.47
07:54:45|0.47
07:54:46|0.47
07:54:47|0.47
07:54:48|0.47
07:54:49|0.47
07:54:50|0.46986
07:54:51|0.46986
07:54:52|0.46986
07:54:53|0.46983
07:54:54|0.46983
07:54:55|0.46982
07:54:56|0.46982
07:54:57|0.46982
07:54:58|0.46982
07:54:59|0.46982
07:55:00|0.46982
07:55:00|0.46965
07:55:02|0.46965
07:55:03|0.46965
07:55:04|0.4702
07:55:05|0.4702
07:55:06|0.4702
07:55:07|0.4702
07:55:08|0.46995
07:55:08|0.46994
07:55:09|0.47011
07:55:11|0.47011
07:55:12|0.47011
07:55:13|0.47028
07:55:14|0.47028
07:55:15|0.47029
07:55:16|0.47032
07:55:17|0.47032
07:55:18|0.47067
07:55:19|0.47067
07:55:20|0.47067
07:55:21|0.47074
07:55:22|0.4708
07:55:23|0.4708
07:55:24|0.4708
07:55:25|0.4708
07:55:26|0.4708
07:55:27|0.4708
07:55:28|0.47072
07:55:29|0.47072
07:55:30|0.47072
07:55:31|0.47053
07:55:32|0.47053
07:55:33|0.47053
07:55:34|0.47053
07:55:35|0.47053
07:55:37|0.4702
07:55:38|0.47051
07:55:39|0.47051
07:55:40|0.47052
07:55:41|0.47052
07:55:42|0.47052
07:55:43|0.47052
07:55:44|0.47052
07:55:45|0.47052
07:55:46|0.47052
07:55:47|0.47052
07:55:48|0.47052
07:55:49|0.47052
07:55:50|0.47052
07:55:51|0.47052
07:55:52|0.47052
07:55:53|0.47052
07:55:54|0.47052
07:55:55|0.47052
07:55:56|0.47017
07:55:57|0.47017
07:55:58|0.47017
07:55:59|0.47017
07:56:00|0.47017
07:56:01|0.47017
07:56:02|0.47017
07:56:03|0.47017
07:56:04|0.47017
07:56:05|0.47017
07:56:06|0.47017
07:56:07|0.47017
07:56:08|0.47017
07:56:09|0.47009
07:56:10|0.47009
07:56:11|0.47015
07:56:12|0.47015
07:56:13|0.47015
07:56:14|0.47005
07:56:15|0.47005
07:56:17|0.47005
07:56:17|0.47005
07:56:18|0.47005
07:56:19|0.47005
07:56:20|0.47029
07:56:21|0.47029
07:56:22|0.47029
07:56:23|0.47029
07:56:24|0.47029
07:56:25|0.47049
07:56:26|0.47049
07:56:27|0.47049
07:56:28|0.47049
07:56:29|0.47049
07:56:30|0.47049
07:56:31|0.47049
07:56:32|0.47034
07:56:33|0.47034
07:56:34|0.47034
07:56:35|0.47034
07:56:37|0.47034
07:56:38|0.47034
07:56:39|0.47034
07:56:40|0.47034
07:56:41|0.47034
07:56:42|0.47025
07:56:43|0.47022
07:56:45|0.47018
07:56:45|0.47018
07:56:46|0.47018
07:56:47|0.46997
07:56:48|0.46991
07:56:49|0.46991
07:56:50|0.46991
07:56:51|0.46991
07:56:52|0.47025
07:56:54|0.47025
07:56:54|0.47025
07:56:55|0.47025
07:56:56|0.47025
07:56:57|0.47025
07:56:58|0.47029
07:56:59|0.46992
07:57:00|0.46992
07:57:01|0.46995
07:57:02|0.46995
07:57:03|0.46981
07:57:04|0.4696
07:57:05|0.46978
07:57:06|0.46978
07:57:07|0.4695
07:57:08|0.4695
07:57:09|0.4695
07:57:10|0.46969
07:57:11|0.46974
07:57:12|0.46978
07:57:13|0.46977
07:57:14|0.46977
07:57:15|0.46977
07:57:16|0.46977
07:57:17|0.46964
07:57:18|0.46964
07:57:19|0.46956
07:57:21|0.46956
07:57:22|0.46956
07:57:22|0.46956
07:57:23|0.46956
07:57:24|0.46956
07:57:25|0.46956
07:57:26|0.46973
07:57:27|0.46973
07:57:28|0.46973
07:57:29|0.46973
07:57:31|0.46973
07:57:31|0.46966
07:57:32|0.46946
07:57:33|0.46946
07:57:34|0.46977
07:57:35|0.46977
07:57:37|0.46977
07:57:39|0.46977
07:57:39|0.46977
07:57:40|0.46977
07:57:41|0.46977
07:57:43|0.46977
07:57:44|0.46977
07:57:45|0.46977
07:57:46|0.47006
07:57:47|0.47006
07:57:48|0.47006
07:57:49|0.47006
07:57:50|0.47006
07:57:51|0.47006
07:57:52|0.47006
07:57:53|0.47006
07:57:54|0.47002
07:57:55|0.47002
07:57:56|0.47002
07:57:57|0.47008
07:57:58|0.47008
07:57:59|0.47008
07:58:00|0.47008
07:58:01|0.47008
07:58:02|0.47002
07:58:03|0.47002
07:58:04|0.47002
07:58:05|0.47002
07:58:06|0.47002
07:58:07|0.47002
07:58:08|0.47002
07:58:09|0.47002
07:58:10|0.47002
07:58:11|0.47002
07:58:12|0.47002
07:58:13|0.47002
07:58:14|0.47002
07:58:15|0.47002
07:58:16|0.47002
07:58:17|0.47002
07:58:18|0.47002
07:58:19|0.47002
07:58:20|0.47002
07:58:21|0.47002
07:58:22|0.47002
07:58:23|0.46977
07:58:24|0.46977
07:58:25|0.46977
07:58:26|0.46977
07:58:27|0.46977
07:58:28|0.46977
07:58:29|0.46977
07:58:30|0.46977
07:58:31|0.46977
07:58:32|0.46977
07:58:33|0.46977
07:58:34|0.46977
07:58:35|0.46977
07:58:36|0.46977
07:58:38|0.46977
07:58:38|0.46977
07:58:40|0.4699
07:58:41|0.4699
07:58:42|0.46974
07:58:42|0.46974
07:58:44|0.46974
07:58:44|0.46954
07:58:46|0.46954
07:58:47|0.46971
07:58:48|0.46939
07:58:49|0.46939
07:58:50|0.46939
07:58:51|0.46949
07:58:52|0.46949
07:58:53|0.4694
07:58:54|0.46937
07:58:55|0.46937
07:58:56|0.46937
07:58:57|0.46951
07:58:58|0.46951
07:58:59|0.46951
07:59:00|0.46954
07:59:01|0.46954
07:59:03|0.46939
07:59:03|0.46939
07:59:04|0.46939
07:59:05|0.46939
07:59:07|0.46939
07:59:07|0.46939
07:59:08|0.46939
07:59:09|0.46939
07:59:11|0.46954
07:59:12|0.46954
07:59:12|0.46954
07:59:13|0.46954
07:59:15|0.46954
07:59:16|0.46954
07:59:16|0.46948
07:59:18|0.46954
07:59:19|0.46959
07:59:20|0.46959
07:59:21|0.46965
07:59:22|0.46965
07:59:23|0.46965
07:59:24|0.46965
07:59:25|0.46965
07:59:26|0.46965
07:59:27|0.46965
07:59:28|0.46965
07:59:29|0.46974
07:59:30|0.46974
07:59:31|0.46974
07:59:32|0.46974
07:59:33|0.46971
07:59:34|0.46971
07:59:35|0.46971
07:59:36|0.46971
07:59:37|0.46971
07:59:38|0.46971
07:59:40|0.4697
07:59:40|0.4697
07:59:42|0.4697
07:59:43|0.4697
07:59:44|0.4697
07:59:45|0.4697
07:59:46|0.4697
07:59:46|0.4697
07:59:48|0.4697
07:59:48|0.4697
07:59:50|0.4697
07:59:51|0.47105
07:59:52|0.47091
07:59:53|0.47113
07:59:54|0.47098
07:59:54|0.47118
07:59:56|0.47116
07:59:56|0.47116
07:59:57|0.47134
07:59:59|0.47118
08:00:00|0.47116
08:00:01|0.47116
08:00:02|0.47116
08:00:03|0.47116
08:00:04|0.47116
08:00:05|0.47139
08:00:06|0.47139
08:00:07|0.47139
08:00:07|0.47139
08:00:09|0.47135
08:00:10|0.47135
08:00:11|0.47122
08:00:12|0.4715
08:00:13|0.4714
08:00:14|0.4714
08:00:15|0.4714
08:00:16|0.4714
08:00:17|0.47127
08:00:18|0.47128
08:00:19|0.47128
08:00:19|0.47143
08:00:21|0.47143
08:00:21|0.47143
08:00:23|0.47143
08:00:23|0.47143
08:00:25|0.47143
08:00:26|0.47153
08:00:27|0.47154
08:00:27|0.47154
08:00:29|0.47154
08:00:30|0.47179
08:00:31|0.47151
08:00:32|0.47151
08:00:33|0.47174
08:00:33|0.47174
08:00:35|0.47174
08:00:36|0.47174
08:00:37|0.47174
08:00:38|0.47167
08:00:38|0.47167
08:00:40|0.47167
08:00:41|0.47167
08:00:43|0.47167
08:00:44|0.47167
08:00:45|0.47167
08:00:46|0.47174
08:00:47|0.47197
08:00:48|0.47197
08:00:49|0.47197
08:00:50|0.47197
08:00:51|0.472
08:00:52|0.47198
08:00:54|0.47198
08:00:54|0.47198
08:00:55|0.47184
08:00:56|0.47184
08:00:57|0.47184
08:00:58|0.47184
08:00:59|0.47184
08:01:00|0.47184
08:01:01|0.4721
08:01:02|0.4721
08:01:04|0.47249
08:01:04|0.47249
08:01:05|0.472
08:01:07|0.472
08:01:07|0.472
08:01:08|0.47216
08:01:10|0.47216
08:01:11|0.47216
08:01:11|0.47216
08:01:12|0.47216
08:01:13|0.47216
08:01:14|0.47216
08:01:15|0.47215
08:01:17|0.47216
08:01:17|0.47216
08:01:18|0.47216
08:01:20|0.47216
08:01:20|0.47214
08:01:21|0.47214
08:01:22|0.47214
08:01:24|0.47215
08:01:25|0.47215
08:01:26|0.47215
08:01:26|0.47219
08:01:27|0.47216
08:01:28|0.47216
08:01:30|0.47216
08:01:30|0.47214
08:01:31|0.47214
08:01:32|0.47216
08:01:34|0.47216
08:01:34|0.47216
08:01:35|0.47215
08:01:37|0.47216
08:01:37|0.47216
08:01:38|0.4723
08:01:39|0.47244
08:01:41|0.47241
08:01:43|0.47246
08:01:43|0.47246
08:01:44|0.47246
08:01:45|0.47246
08:01:46|0.47246
08:01:47|0.47246
08:01:48|0.47246
08:01:49|0.47246
08:01:50|0.47248
08:01:51|0.47248
08:01:52|0.47248
08:01:54|0.47224
08:01:55|0.47224
08:01:55|0.47234
08:01:56|0.47226
08:01:58|0.47226
08:01:59|0.47226
08:02:00|0.47234
08:02:01|0.47234
08:02:02|0.47234
08:02:03|0.47234
08:02:04|0.47234
08:02:05|0.47234
08:02:06|0.47234
08:02:07|0.47234
08:02:08|0.47234
08:02:09|0.47234
08:02:10|0.47223
08:02:11|0.47223
08:02:12|0.47239
08:02:13|0.47239
08:02:14|0.47239
08:02:15|0.47239
08:02:16|0.47239
08:02:17|0.47239
08:02:18|0.47239
08:02:19|0.47239
08:02:20|0.47239
08:02:21|0.47234
08:02:23|0.47238
08:02:23|0.4724
08:02:24|0.4724
08:02:25|0.4724
08:02:26|0.47201
08:02:27|0.47201
08:02:28|0.47201
08:02:29|0.47201
08:02:30|0.47201
08:02:31|0.47223
08:02:32|0.47223
08:02:33|0.472
08:02:34|0.47197
08:02:35|0.47197
08:02:36|0.47197
08:02:37|0.47209
08:02:38|0.47209
08:02:39|0.47214
08:02:40|0.47214
08:02:42|0.47214
08:02:43|0.47214
08:02:44|0.47214
08:02:45|0.47214
08:02:46|0.47214
08:02:47|0.47214
08:02:48|0.47214
08:02:49|0.47214
08:02:50|0.47214
08:02:51|0.47214
08:02:52|0.47214
08:02:53|0.47214
08:02:54|0.47227
08:02:55|0.47227
08:02:56|0.47227
08:02:57|0.47227
08:02:58|0.47227
08:02:59|0.47226
08:03:00|0.47228
08:03:01|0.47237
08:03:02|0.47224
08:03:03|0.47224
08:03:04|0.4725
08:03:05|0.4725
08:03:06|0.4725
08:03:07|0.47249
08:03:08|0.47249
08:03:09|0.47249
08:03:10|0.47249
08:03:11|0.47249
08:03:12|0.47249
08:03:13|0.47249
08:03:14|0.47226
08:03:15|0.47226
08:03:16|0.47226
08:03:17|0.47226
08:03:18|0.47226
08:03:19|0.47226
08:03:20|0.47226
08:03:21|0.47226
08:03:22|0.47226
08:03:23|0.47226
08:03:24|0.47226
08:03:26|0.47226
08:03:26|0.4718
08:03:27|0.4718
08:03:28|0.47177
08:03:29|0.47177
08:03:30|0.47176
08:03:31|0.47176
08:03:32|0.47176
08:03:33|0.47176
08:03:34|0.47176
08:03:35|0.47176
08:03:36|0.47176
08:03:37|0.47176
08:03:38|0.47176
08:03:39|0.47176
08:03:40|0.47176
08:03:42|0.47176
08:03:43|0.47171
08:03:44|0.47171
08:03:45|0.47171
08:03:46|0.47207
08:03:47|0.47207
08:03:48|0.47207
08:03:49|0.47207
08:03:50|0.47207
08:03:51|0.47207
08:03:52|0.47191
08:03:53|0.47191
08:03:54|0.47191
08:03:55|0.47191
08:03:56|0.47191
08:03:57|0.47191
08:03:58|0.47191
08:03:59|0.47191
08:04:00|0.47191
08:04:01|0.47191
08:04:02|0.47191
08:04:03|0.4718
08:04:04|0.4718
08:04:05|0.4718
08:04:06|0.4718
08:04:07|0.4718
08:04:08|0.47176
08:04:09|0.47176
08:04:10|0.47176
08:04:11|0.47176
08:04:12|0.47176
08:04:13|0.47176
08:04:14|0.47176
08:04:15|0.47176
08:04:16|0.47145
08:04:17|0.47145
08:04:18|0.47145
08:04:19|0.47127
08:04:21|0.47127
08:04:21|0.4714
08:04:22|0.47127
08:04:23|0.47124
08:04:24|0.47116
08:04:25|0.47116
08:04:26|0.47082
08:04:27|0.47124
08:04:28|0.47124
08:04:29|0.47124
08:04:30|0.47124
08:04:31|0.47094
08:04:32|0.47094
08:04:33|0.471
08:04:34|0.4714
08:04:35|0.4714
08:04:37|0.4714
08:04:38|0.4714
08:04:39|0.4714
08:04:39|0.47121
08:04:41|0.47121
08:04:41|0.47121
08:04:42|0.47121
08:04:44|0.47121
08:04:45|0.47135
08:04:46|0.47135
08:04:47|0.47135
08:04:48|0.47135
08:04:49|0.4713
08:04:50|0.4713
08:04:52|0.4713
08:04:53|0.47135
08:04:53|0.47135
08:04:54|0.4713
08:04:55|0.4713
08:04:56|0.4713
08:04:58|0.4713
08:04:59|0.4713
08:05:00|0.4713
08:05:01|0.47121
08:05:02|0.47103
08:05:03|0.47076
08:05:04|0.47076
08:05:04|0.47076
08:05:06|0.47076
08:05:06|0.47083
08:05:08|0.47083
08:05:09|0.47083
08:05:10|0.47082
08:05:11|0.47082
08:05:11|0.47082
08:05:13|0.47082
08:05:13|0.47079
08:05:14|0.47079
08:05:15|0.47107
08:05:16|0.47107
08:05:17|0.47107
08:05:19|0.47107
08:05:19|0.47105
08:05:20|0.47105
08:05:21|0.47105
08:05:23|0.47105
08:05:24|0.47105
08:05:24|0.47105
08:05:25|0.47105
08:05:26|0.47105
08:05:27|0.47105
08:05:29|0.47103
08:05:30|0.47103
08:05:30|0.47103
08:05:32|0.47103
08:05:32|0.47103
08:05:33|0.47047
08:05:34|0.47073
08:05:35|0.47096
08:05:37|0.47096
08:05:37|0.47096
08:05:38|0.47096
08:05:40|0.47096
08:05:40|0.47096
08:05:42|0.47075
08:05:42|0.47075
08:05:43|0.47075
08:05:45|0.47086
08:05:46|0.47044
08:05:47|0.47044
08:05:48|0.47053
08:05:49|0.47053
08:05:51|0.47053
08:05:51|0.47012
08:05:53|0.47058
08:05:54|0.47058
08:05:54|0.47058
08:05:55|0.47058
08:05:57|0.4706
08:05:58|0.47003
08:05:59|0.47003
08:06:00|0.47003
08:06:00|0.47003
08:06:02|0.47003
08:06:03|0.47044
08:06:04|0.47044
08:06:05|0.47044
08:06:05|0.47044
08:06:06|0.47044
08:06:08|0.47044
08:06:08|0.47044
08:06:09|0.47044
08:06:11|0.47089
08:06:12|0.47095
08:06:13|0.47095
08:06:13|0.47095
08:06:14|0.47117
08:06:15|0.4712
08:06:16|0.4712
08:06:17|0.4712
08:06:18|0.4712
08:06:19|0.47115
08:06:20|0.47115
08:06:22|0.47115
08:06:22|0.47115
08:06:24|0.47115
08:06:24|0.47115
08:06:25|0.47147
08:06:26|0.47147
08:06:28|0.47147
08:06:28|0.47147
08:06:30|0.47147
08:06:31|0.47147
08:06:31|0.47147
08:06:33|0.47147
08:06:34|0.47101
08:06:34|0.47138
08:06:36|0.47138
08:06:36|0.47122
08:06:37|0.47122
08:06:38|0.47122
08:06:40|0.47138
08:06:41|0.47138
08:06:41|0.47138
08:06:43|0.47138
08:06:44|0.47144
08:06:45|0.47137
08:06:46|0.47137
08:06:47|0.47137
08:06:49|0.47138
08:06:49|0.47138
08:06:50|0.47138
08:06:52|0.47138
08:06:52|0.47138
08:06:53|0.47138
08:06:54|0.47138
08:06:55|0.47138
08:06:56|0.47138
08:06:57|0.47138
08:06:58|0.47138
08:06:59|0.47131
08:07:00|0.47124
08:07:02|0.47124
08:07:02|0.47124
08:07:03|0.47124
08:07:04|0.47124
08:07:05|0.47124
08:07:06|0.47124
08:07:07|0.47124
08:07:08|0.47124
08:07:09|0.47124
08:07:10|0.47124
08:07:11|0.47124
08:07:12|0.47125
08:07:13|0.47125
08:07:14|0.47125
08:07:15|0.47125
08:07:16|0.47125
08:07:17|0.47123
08:07:19|0.47137
08:07:19|0.47137
08:07:20|0.47137
08:07:21|0.47135
08:07:22|0.47135
08:07:23|0.47135
08:07:24|0.47136
08:07:25|0.47136
08:07:26|0.47136
08:07:27|0.47136
08:07:28|0.47136
08:07:29|0.47133
08:07:30|0.47132
08:07:31|0.47132
08:07:32|0.47132
08:07:33|0.47132
08:07:34|0.47127
08:07:36|0.47127
08:07:37|0.47122
08:07:37|0.47122
08:07:38|0.47117
08:07:39|0.47117
08:07:41|0.47117
08:07:41|0.47117
08:07:42|0.47117
08:07:43|0.47117
08:07:45|0.47117
08:07:45|0.47112
08:07:47|0.47112
08:07:48|0.47112
08:07:49|0.47112
08:07:50|0.47113
08:07:51|0.47113
08:07:52|0.47113
08:07:53|0.47112
08:07:54|0.47112
08:07:55|0.47112
08:07:56|0.47112
08:07:57|0.47112
08:07:58|0.47112
08:07:59|0.47112
08:08:00|0.47112
08:08:01|0.47112
08:08:02|0.47112
08:08:03|0.47112
08:08:04|0.47112
08:08:05|0.47112
08:08:06|0.47112
08:08:07|0.47112
08:08:08|0.47112
08:08:09|0.47112
08:08:10|0.47112
08:08:11|0.47112
08:08:12|0.47112
08:08:13|0.47112
08:08:14|0.47112
08:08:15|0.47112
08:08:16|0.47112
08:08:17|0.47112
08:08:18|0.47112
08:08:19|0.47112
08:08:20|0.47113
08:08:21|0.47113
08:08:22|0.47113
08:08:23|0.47113
08:08:24|0.47113
08:08:25|0.47113
08:08:26|0.47113
08:08:27|0.47113
08:08:28|0.47113
08:08:29|0.47113
08:08:30|0.47112
08:08:31|0.47096
08:08:32|0.47096
08:08:33|0.47099
08:08:34|0.47099
08:08:35|0.47099
08:08:36|0.47099
08:08:37|0.47099
08:08:38|0.47099
08:08:39|0.47099
08:08:40|0.47099
08:08:41|0.47099
08:08:42|0.47099
08:08:43|0.471
08:08:44|0.471
08:08:45|0.471
08:08:46|0.4712
08:08:47|0.4712
08:08:49|0.4712
08:08:50|0.4712
08:08:51|0.4712
08:08:52|0.4712
08:08:53|0.4712
08:08:54|0.4712
08:08:55|0.4712
08:08:56|0.4712
08:08:57|0.4712
08:08:58|0.4712
08:08:59|0.4712
08:09:00|0.4712
08:09:01|0.4712
08:09:02|0.4712
08:09:03|0.47121
08:09:04|0.47121
08:09:05|0.47121
08:09:06|0.47121
08:09:07|0.47121
08:09:08|0.47121
08:09:09|0.47131
08:09:10|0.47125
08:09:11|0.47125
08:09:12|0.47125
08:09:14|0.47125
08:09:14|0.47132
08:09:15|0.47125
08:09:16|0.4712
08:09:17|0.4712
08:09:18|0.4712
08:09:19|0.4712
08:09:20|0.4712
08:09:21|0.4712
08:09:22|0.4712
08:09:23|0.4712
08:09:24|0.4712
08:09:25|0.4712
08:09:26|0.4712
08:09:27|0.4712
08:09:28|0.4712
08:09:29|0.4712
08:09:30|0.4712
08:09:31|0.4712
08:09:32|0.4712
08:09:33|0.47132
08:09:34|0.47132
08:09:35|0.47132
08:09:36|0.4712
08:09:37|0.47131
08:09:38|0.47131
08:09:39|0.47131
08:09:40|0.47131
08:09:41|0.47131
08:09:42|0.47131
08:09:43|0.47131
08:09:44|0.47131
08:09:45|0.47131
08:09:46|0.47118
08:09:47|0.47118
08:09:49|0.47112
08:09:50|0.47114
08:09:51|0.47114
08:09:52|0.47114
08:09:54|0.47114
08:09:54|0.47114
08:09:55|0.47114
08:09:56|0.47114
08:09:57|0.47114
08:09:58|0.47114
08:09:59|0.47114
08:10:00|0.47112
08:10:01|0.47112
08:10:03|0.47114
08:10:03|0.47114
08:10:05|0.47114
08:10:05|0.47114
08:10:07|0.47114
08:10:07|0.47114
08:10:08|0.47137
08:10:09|0.47137
08:10:11|0.47137
08:10:12|0.47137
08:10:12|0.47124
08:10:13|0.4715
08:10:14|0.4715
08:10:15|0.4715
08:10:16|0.4715
08:10:18|0.4715
08:10:18|0.4715
08:10:19|0.4715
08:10:21|0.4715
08:10:22|0.4715
08:10:22|0.47136
08:10:24|0.47136
08:10:24|0.47149
08:10:26|0.47149
08:10:26|0.4715
08:10:28|0.4715
08:10:28|0.47141
08:10:29|0.47141
08:10:30|0.47159
08:10:31|0.47178
08:10:32|0.47167
08:10:34|0.47167
08:10:34|0.47227
08:10:35|0.47195
08:10:36|0.47195
08:10:37|0.47195
08:10:38|0.47223
08:10:39|0.47223
08:10:41|0.47229
08:10:41|0.47242
08:10:42|0.47242
08:10:43|0.47256
08:10:44|0.47236
08:10:45|0.47236
08:10:47|0.47236
08:10:47|0.47236
08:10:49|0.47259
08:10:50|0.47259
08:10:52|0.47259
08:10:53|0.47252
08:10:53|0.47252
08:10:55|0.47237
08:10:56|0.47237
08:10:57|0.47237
08:10:58|0.47252
08:10:58|0.47252
08:11:00|0.47252
08:11:01|0.47252
08:11:03|0.47252
08:11:03|0.47252
08:11:04|0.47252
08:11:05|0.47252
08:11:06|0.47252
08:11:07|0.47252
08:11:08|0.47252
08:11:09|0.4723
08:11:10|0.47252
08:11:11|0.47236
08:11:12|0.47252
08:11:13|0.4725
08:11:14|0.4725
08:11:15|0.4725
08:11:16|0.4725
08:11:18|0.47261
08:11:19|0.47261
08:11:20|0.47261
08:11:21|0.47251
08:11:22|0.47251
08:11:23|0.47251
08:11:24|0.47251
08:11:25|0.47251
08:11:26|0.47233
08:11:27|0.47248
08:11:28|0.47248
08:11:29|0.47248
08:11:30|0.47248
08:11:31|0.47248
08:11:32|0.47248
08:11:33|0.47248
08:11:34|0.47248
08:11:35|0.47248
08:11:36|0.47248
08:11:37|0.47248
08:11:37|0.47248
08:11:38|0.47248
08:11:39|0.47248
08:11:40|0.47248
08:11:42|0.47248
08:11:43|0.47254
08:11:44|0.47254
08:11:45|0.47254
08:11:46|0.47254
08:11:46|0.47254
08:11:48|0.47254
08:11:49|0.47258
08:11:50|0.47261
08:11:51|0.4726
08:11:52|0.47261
08:11:53|0.47261
08:11:54|0.47261
08:11:55|0.47283
08:11:56|0.47283
08:11:57|0.47283
08:11:58|0.47283
08:11:59|0.47283
08:12:00|0.47283
08:12:01|0.47259
08:12:03|0.47266
08:12:03|0.47266
08:12:04|0.47266
08:12:05|0.47266
08:12:06|0.47266
08:12:07|0.47266
08:12:08|0.47266
08:12:09|0.47262
08:12:10|0.47287
08:12:11|0.47266
08:12:12|0.47266
08:12:14|0.47266
08:12:14|0.47266
08:12:15|0.4726
08:12:16|0.4726
08:12:17|0.4726
08:12:18|0.4726
08:12:19|0.4726
08:12:21|0.47245
08:12:21|0.47245
08:12:22|0.47267
08:12:23|0.47265
08:12:24|0.47248
08:12:26|0.47248
08:12:26|0.47248
08:12:27|0.47248
08:12:28|0.47248
08:12:29|0.47251
08:12:31|0.47251
08:12:31|0.47251
08:12:33|0.47251
08:12:34|0.47251
08:12:35|0.47251
08:12:36|0.47251
08:12:36|0.47251
08:12:37|0.47266
08:12:39|0.47266
08:12:39|0.47266
08:12:40|0.47251
08:12:42|0.47251
08:12:43|0.47251
08:12:43|0.47251
08:12:45|0.47251
08:12:45|0.47251
08:12:46|0.47251
08:12:48|0.47251
08:12:49|0.47251
08:12:49|0.47251
08:12:51|0.47251
08:12:51|0.47251
08:12:52|0.47251
08:12:54|0.47251
08:12:55|0.47247
08:12:56|0.47247
08:12:57|0.47246
08:12:58|0.47239
08:12:59|0.47222
08:13:00|0.47222
08:13:01|0.47195
08:13:02|0.47195
08:13:03|0.47195
08:13:04|0.47193
08:13:05|0.47193
08:13:07|0.47193
08:13:07|0.47193
08:13:08|0.47193
08:13:09|0.47193
08:13:10|0.47193
08:13:11|0.47193
08:13:12|0.47193
08:13:13|0.47197
08:13:14|0.47201
08:13:15|0.47201
08:13:16|0.47201
08:13:17|0.47201
08:13:18|0.47201
08:13:19|0.47201
08:13:20|0.47201
08:13:21|0.47201
08:13:23|0.47201
08:13:23|0.47201
08:13:24|0.47201
08:13:25|0.47201
08:13:26|0.47201
08:13:27|0.47201
08:13:28|0.47201
08:13:29|0.47201
08:13:30|0.47201
08:13:31|0.47201
08:13:32|0.47201
08:13:33|0.47201
08:13:34|0.47201
08:13:35|0.47201
08:13:36|0.47201
08:13:37|0.47201
08:13:38|0.47201
08:13:39|0.47201
08:13:40|0.47201
08:13:41|0.47201
08:13:42|0.47201
08:13:43|0.4719
08:13:44|0.4719
08:13:45|0.4719
08:13:46|0.4719
08:13:47|0.47178
08:13:48|0.47178
08:13:49|0.47178
08:13:50|0.47178
08:13:51|0.47167
08:13:52|0.47167
08:13:54|0.4715
08:13:55|0.4715
08:13:55|0.4714
08:13:57|0.4714
08:13:58|0.4714
08:13:59|0.47132
08:14:00|0.47145
08:14:01|0.47132
08:14:02|0.47132
08:14:03|0.4714
08:14:04|0.4714
08:14:05|0.4714
08:14:06|0.4714
08:14:07|0.4714
08:14:07|0.4714
08:14:09|0.47143
08:14:09|0.47143
08:14:11|0.47143
08:14:12|0.47143
08:14:13|0.47143
08:14:14|0.47142
08:14:15|0.47142
08:14:16|0.47142
08:14:17|0.47142
08:14:18|0.47152
08:14:20|0.47152
08:14:21|0.47165
08:14:21|0.47165
08:14:22|0.47165
08:14:23|0.47165
08:14:24|0.47165
08:14:25|0.47165
08:14:26|0.47165
08:14:27|0.47165
08:14:28|0.47165
08:14:30|0.47165
08:14:30|0.47165
08:14:31|0.47165
08:14:33|0.47165
08:14:34|0.47165
08:14:35|0.47156
08:14:35|0.47156
08:14:36|0.47156
08:14:37|0.47156
08:14:39|0.47156
08:14:39|0.47156
08:14:41|0.47143
08:14:41|0.47143
08:14:43|0.47143
08:14:43|0.47143
08:14:45|0.47143
08:14:45|0.47143
08:14:47|0.47143
08:14:48|0.47143
08:14:48|0.47143
08:14:49|0.47143
08:14:50|0.47143
08:14:51|0.47143
08:14:52|0.47143
08:14:54|0.47143
08:14:55|0.47143
08:14:56|0.47143
08:14:57|0.47143
08:14:58|0.47143
08:15:00|0.47143
08:15:00|0.47143
08:15:01|0.47143
08:15:02|0.47143
08:15:03|0.47143
08:15:04|0.47143
08:15:05|0.47143
08:15:06|0.47143
08:15:08|0.47121
08:15:08|0.47121
08:15:09|0.47121
08:15:10|0.47121
08:15:11|0.47084
08:15:13|0.47096
08:15:14|0.471
08:15:15|0.471
08:15:15|0.471
08:15:16|0.471
08:15:18|0.471
08:15:18|0.471
08:15:20|0.471
08:15:20|0.471
08:15:21|0.471
08:15:23|0.471
08:15:23|0.471
08:15:24|0.471
08:15:25|0.47092
08:15:26|0.47092
08:15:27|0.4708
08:15:28|0.4708
08:15:29|0.47088
08:15:30|0.47077
08:15:31|0.47077
08:15:32|0.47077
08:15:34|0.47077
08:15:34|0.47059
08:15:35|0.47059
08:15:37|0.47059
08:15:37|0.47059
08:15:39|0.47059
08:15:39|0.47043
08:15:40|0.47043
08:15:41|0.47043
08:15:42|0.47043
08:15:43|0.47042
08:15:45|0.47042
08:15:46|0.47042
08:15:47|0.47042
08:15:48|0.47042
08:15:48|0.47041
08:15:50|0.47041
08:15:50|0.47045
08:15:51|0.4706
08:15:52|0.4706
08:15:53|0.4706
08:15:55|0.4706
08:15:56|0.4706
08:15:57|0.4706
08:15:58|0.4706
08:15:59|0.4706
08:16:00|0.4706
08:16:01|0.4706
08:16:02|0.4703
08:16:03|0.4703
08:16:04|0.4703
08:16:05|0.4703
08:16:06|0.47021
08:16:07|0.47
08:16:08|0.47
08:16:09|0.4702
08:16:10|0.47019
08:16:11|0.47019
08:16:12|0.47001
08:16:13|0.47001
08:16:14|0.47
08:16:15|0.47
08:16:16|0.47
08:16:17|0.47019
08:16:18|0.47019
08:16:19|0.47019
08:16:20|0.47
08:16:21|0.47
08:16:22|0.47
08:16:23|0.47
08:16:24|0.47
08:16:25|0.47001
08:16:27|0.47
08:16:27|0.47
08:16:29|0.47
08:16:29|0.47
08:16:30|0.47
08:16:32|0.47
08:16:32|0.47
08:16:33|0.47
08:16:35|0.47
08:16:35|0.47
08:16:36|0.47
08:16:37|0.47
08:16:38|0.47
08:16:40|0.47
08:16:41|0.47
08:16:42|0.47019
08:16:43|0.47019
08:16:43|0.46994
08:16:44|0.46994
08:16:46|0.46941
08:16:46|0.46943
08:16:48|0.46938
08:16:49|0.46934
08:16:49|0.46934
08:16:51|0.46934
08:16:52|0.46934
08:16:53|0.46934
08:16:54|0.46934
08:16:55|0.46935
08:16:57|0.46935
08:16:57|0.46935
08:16:58|0.4695
08:17:00|0.46951
08:17:00|0.46951
08:17:02|0.46951
08:17:03|0.46951
08:17:04|0.46945
08:17:05|0.46966
08:17:06|0.46966
08:17:07|0.46954
08:17:08|0.4693
08:17:09|0.4693
08:17:10|0.46919
08:17:11|0.46934
08:17:11|0.46934
08:17:13|0.46934
08:17:14|0.46934
08:17:15|0.46934
08:17:16|0.46934
08:17:17|0.46934
08:17:18|0.46934
08:17:19|0.46934
08:17:19|0.46934
08:17:21|0.46934
08:17:22|0.46934
08:17:23|0.46934
08:17:24|0.46934
08:17:25|0.46934
08:17:26|0.46939
08:17:27|0.46937
08:17:27|0.46937
08:17:29|0.46937
08:17:30|0.46937
08:17:31|0.46937
08:17:32|0.46937
08:17:33|0.46935
08:17:33|0.46935
08:17:35|0.46935
08:17:35|0.46935
08:17:37|0.46935
08:17:38|0.46935
08:17:39|0.46935
08:17:40|0.4695
08:17:41|0.46933
08:17:42|0.46933
08:17:43|0.46933
08:17:44|0.46933
08:17:45|0.46969
08:17:46|0.4698
08:17:47|0.4698
08:17:48|0.4698
08:17:49|0.4698
08:17:50|0.4698
08:17:51|0.4698
08:17:53|0.46976
08:17:53|0.46976
08:17:54|0.46976
08:17:56|0.46976
08:17:57|0.46976
08:17:58|0.46976
08:17:59|0.46976
08:18:00|0.46976
08:18:01|0.46976
08:18:02|0.4697
08:18:03|0.46953
08:18:04|0.46985
08:18:05|0.47025
08:18:06|0.47025
08:18:07|0.47025
08:18:08|0.47025
08:18:09|0.47025
08:18:10|0.47025
08:18:11|0.47025
08:18:12|0.47025
08:18:13|0.47
08:18:14|0.47
08:18:15|0.47
08:18:16|0.47
08:18:17|0.47
08:18:18|0.47
08:18:19|0.47
08:18:20|0.47
08:18:21|0.47
08:18:22|0.47
08:18:23|0.47005
08:18:24|0.47014
08:18:25|0.47014
08:18:26|0.46969
08:18:27|0.46969
08:18:28|0.46986
08:18:29|0.46986
08:18:30|0.46999
08:18:31|0.46999
08:18:32|0.46999
08:18:33|0.46999
08:18:34|0.46999
08:18:35|0.46999
08:18:36|0.46999
08:18:37|0.46969
08:18:38|0.46969
08:18:39|0.46969
08:18:40|0.46969
08:18:41|0.46969
08:18:42|0.46969
08:18:43|0.46969
08:18:44|0.46969
08:18:45|0.46969
08:18:46|0.46969
08:18:48|0.46969
08:18:48|0.46979
08:18:49|0.46979
08:18:50|0.46986
08:18:51|0.46994
08:18:52|0.46994
08:18:53|0.46994
08:18:54|0.46994
08:18:55|0.46994
08:18:57|0.46991
08:18:57|0.46991
08:18:58|0.46991
08:19:00|0.46975
08:19:01|0.46979
08:19:02|0.46979
08:19:03|0.46979
08:19:04|0.46979
08:19:05|0.46979
08:19:06|0.46979
08:19:07|0.46979
08:19:08|0.46979
08:19:09|0.46974
08:19:10|0.46974
08:19:11|0.46974
08:19:12|0.46974
08:19:13|0.46974
08:19:14|0.46974
08:19:15|0.46974
08:19:16|0.46974
08:19:17|0.46977
08:19:18|0.46977
08:19:19|0.46977
08:19:20|0.46977
08:19:21|0.46977
08:19:22|0.46977
08:19:23|0.46977
08:19:24|0.46977
08:19:25|0.46977
08:19:26|0.46977
08:19:27|0.46977
08:19:28|0.46977
08:19:29|0.46981
08:19:30|0.46978
08:19:31|0.46978
08:19:32|0.46978
08:19:33|0.46978
08:19:34|0.46978
08:19:35|0.46978
08:19:36|0.46978
08:19:37|0.46978
08:19:38|0.46978
08:19:39|0.46978
08:19:40|0.46978
08:19:41|0.46978
08:19:42|0.46981
08:19:43|0.46981
08:19:44|0.46965
08:19:45|0.46965
08:19:46|0.46965
08:19:47|0.46965
08:19:48|0.46965
08:19:49|0.46965
08:19:50|0.46965
08:19:51|0.46965
08:19:52|0.46965
08:19:53|0.46965
08:19:54|0.46965
08:19:55|0.46965
08:19:56|0.46965
08:19:58|0.46965
08:19:59|0.46965
08:20:00|0.46965
08:20:01|0.46962
08:20:03|0.46961
08:20:03|0.46962
08:20:05|0.46962
08:20:06|0.46962
08:20:07|0.46962
08:20:08|0.46962
08:20:09|0.46962
08:20:10|0.46962
08:20:11|0.46962
08:20:12|0.46962
08:20:12|0.46962
08:20:13|0.46962
08:20:15|0.46962
08:20:16|0.46962
08:20:17|0.46962
08:20:18|0.46962
08:20:19|0.46962
08:20:20|0.46962
08:20:21|0.46987
08:20:21|0.46987
08:20:22|0.46971
08:20:24|0.46971
08:20:25|0.46999
08:20:25|0.46999
08:20:27|0.46987
08:20:28|0.47001
08:20:29|0.47001
08:20:30|0.47001
08:20:31|0.47004
08:20:32|0.46997
08:20:33|0.47017
08:20:34|0.47017
08:20:35|0.47017
08:20:36|0.47017
08:20:37|0.47017
08:20:38|0.47017
08:20:39|0.47017
08:20:40|0.47017
08:20:41|0.47017
08:20:42|0.47017
08:20:43|0.47017
08:20:44|0.47017
08:20:45|0.47017
08:20:46|0.47017
08:20:47|0.47017
08:20:48|0.47017
08:20:49|0.47017
08:20:50|0.47017
08:20:51|0.47017
08:20:52|0.47017
08:20:53|0.47017
08:20:54|0.47017
08:20:55|0.47017
08:20:56|0.47017
08:20:57|0.47017
08:20:59|0.47012
08:21:00|0.46997
08:21:01|0.46997
08:21:02|0.46997
08:21:04|0.46997
08:21:04|0.46999
08:21:05|0.46999
08:21:06|0.46999
08:21:07|0.46999
08:21:08|0.47
08:21:09|0.46985
08:21:10|0.46985
08:21:11|0.46985
08:21:12|0.47
08:21:13|0.46985
08:21:14|0.46983
08:21:15|0.46983
08:21:16|0.46983
08:21:17|0.46983
08:21:18|0.46983
08:21:19|0.46983
08:21:21|0.46983
08:21:21|0.46983
08:21:22|0.46983
08:21:23|0.46983
08:21:24|0.46999
08:21:25|0.46999
08:21:26|0.46983
08:21:27|0.46974
08:21:28|0.46974
08:21:29|0.46974
08:21:30|0.46989
08:21:31|0.46991
08:21:32|0.46984
08:21:33|0.46991
08:21:34|0.46991
08:21:35|0.46991
08:21:36|0.46975
08:21:38|0.46975
08:21:38|0.46985
08:21:39|0.46985
08:21:40|0.46985
08:21:41|0.46985
08:21:42|0.46985
08:21:43|0.46985
08:21:44|0.46985
08:21:45|0.46985
08:21:46|0.46985
08:21:47|0.46985
08:21:48|0.46985
08:21:49|0.46991
08:21:50|0.46985
08:21:51|0.46985
08:21:52|0.46985
08:21:53|0.46985
08:21:54|0.46985
08:21:55|0.4699
08:21:56|0.4699
08:21:57|0.4699
08:21:59|0.46976
08:22:00|0.46976
08:22:01|0.46976
08:22:03|0.46976
08:22:04|0.46976
08:22:05|0.46976
08:22:06|0.46976
08:22:07|0.46965
08:22:07|0.46965
08:22:09|0.46965
08:22:10|0.46965
08:22:11|0.46967
08:22:11|0.46967
08:22:13|0.46968
08:22:14|0.46968
08:22:14|0.46968
08:22:15|0.46968
08:22:16|0.46968
08:22:17|0.46965
08:22:19|0.46965
08:22:19|0.46965
08:22:21|0.46965
08:22:21|0.46965
08:22:22|0.46965
08:22:24|0.46968
08:22:25|0.46981
08:22:26|0.46966
08:22:27|0.46981
08:22:27|0.46981
08:22:29|0.46981
08:22:30|0.46981
08:22:31|0.46981
08:22:32|0.46965
08:22:32|0.46965
08:22:34|0.46965
08:22:35|0.46965
08:22:36|0.46966
08:22:37|0.46966
08:22:38|0.46966
08:22:39|0.46966
08:22:40|0.46966
08:22:41|0.46971
08:22:42|0.46971
08:22:43|0.46971
08:22:44|0.46971
08:22:45|0.46971
08:22:46|0.46956
08:22:47|0.46956
08:22:48|0.46952
08:22:49|0.46952
08:22:50|0.46952
08:22:51|0.46952
08:22:52|0.46952
08:22:54|0.46965
08:22:54|0.46965
08:22:55|0.46937
08:22:56|0.46937
08:22:57|0.46937
08:22:59|0.46919
08:23:00|0.46918
08:23:01|0.46905
08:23:03|0.46905
08:23:03|0.46905
08:23:04|0.46905
08:23:05|0.46899
08:23:06|0.469
08:23:07|0.46887
08:23:08|0.46887
08:23:09|0.46865
08:23:10|0.46848
08:23:11|0.46879
08:23:12|0.46879
08:23:13|0.46879
08:23:14|0.46879
08:23:15|0.46868
08:23:16|0.46868
08:23:17|0.46868
08:23:18|0.46868
08:23:19|0.46857
08:23:20|0.46834
08:23:22|0.4686
08:23:22|0.4686
08:23:23|0.46852
08:23:24|0.46852
08:23:25|0.46852
08:23:26|0.46821
08:23:27|0.46821
08:23:28|0.46821
08:23:29|0.46821
08:23:30|0.46821
08:23:31|0.4685
08:23:32|0.46852
08:23:33|0.46852
08:23:34|0.46852
08:23:35|0.46852
08:23:36|0.4686
08:23:37|0.46897
08:23:38|0.46918
08:23:39|0.46918
08:23:40|0.46918
08:23:41|0.46899
08:23:42|0.46899
08:23:43|0.46899
08:23:44|0.46899
08:23:45|0.46899
08:23:46|0.46899
08:23:47|0.46899
08:23:48|0.46899
08:23:49|0.46899
08:23:50|0.46899
08:23:51|0.46899
08:23:52|0.46899
08:23:53|0.46899
08:23:54|0.46899
08:23:55|0.46899
08:23:56|0.46899
08:23:57|0.46899
08:23:58|0.46899
08:23:59|0.46918
08:24:01|0.46916
08:24:02|0.46915
08:24:04|0.46915
08:24:04|0.46916
08:24:06|0.46919
08:24:07|0.46919
08:24:08|0.46919
08:24:09|0.46959
08:24:09|0.46959
08:24:10|0.46959
08:24:12|0.46946
08:24:13|0.46946
08:24:13|0.46946
08:24:14|0.46946
08:24:15|0.46945
08:24:16|0.46945
08:24:18|0.46945
08:24:19|0.46945
08:24:19|0.46945
08:24:21|0.46945
08:24:21|0.46936
08:24:22|0.46936
08:24:23|0.46936
08:24:24|0.46936
08:24:25|0.46936
08:24:26|0.46958
08:24:28|0.46958
08:24:28|0.46946
08:24:29|0.46946
08:24:30|0.46946
08:24:31|0.46946
08:24:32|0.46946
08:24:34|0.46946
08:24:34|0.46946
08:24:35|0.46939
08:24:37|0.46939
08:24:38|0.46939
08:24:38|0.46946
08:24:39|0.46972
08:24:40|0.46972
08:24:41|0.46972
08:24:42|0.46972
08:24:43|0.46972
08:24:44|0.46972
08:24:46|0.46933
08:24:47|0.46934
08:24:48|0.46933
08:24:48|0.46931
08:24:49|0.46931
08:24:50|0.46931
08:24:52|0.46954
08:24:52|0.46954
08:24:53|0.46954
08:24:55|0.46954
08:24:56|0.46954
08:24:56|0.46954
08:24:58|0.46954
08:24:59|0.46954
08:25:00|0.46954
08:25:01|0.46936
08:25:03|0.46936
08:25:04|0.46935
08:25:04|0.46935
08:25:05|0.46935
08:25:07|0.46935
08:25:07|0.46935
08:25:09|0.46935
08:25:09|0.46935
08:25:11|0.46935
08:25:12|0.46935
08:25:13|0.46935
08:25:14|0.4693
08:25:15|0.46949
08:25:16|0.4695
08:25:17|0.4695
08:25:18|0.4695
08:25:19|0.4695
08:25:20|0.4695
08:25:21|0.4695
08:25:22|0.4695
08:25:23|0.4695
08:25:24|0.4695
08:25:25|0.46949
08:25:26|0.46949
08:25:27|0.46949
08:25:28|0.46949
08:25:29|0.4695
08:25:30|0.4695
08:25:31|0.4695
08:25:32|0.4695
08:25:33|0.4695
08:25:34|0.4695
08:25:35|0.4695
08:25:36|0.4695
08:25:37|0.46962
08:25:38|0.46962
08:25:39|0.46962
08:25:40|0.46962
08:25:41|0.46962
08:25:42|0.46962
08:25:43|0.46962
08:25:44|0.46962
08:25:45|0.46962
08:25:46|0.46962
08:25:47|0.46962
08:25:48|0.4696
08:25:49|0.4696
08:25:50|0.4696
08:25:51|0.46984
08:25:52|0.46984
08:25:53|0.46984
08:25:54|0.47
08:25:55|0.47
08:25:56|0.46988
08:25:57|0.46993
08:25:58|0.47016
08:25:59|0.46992
08:26:00|0.46993
08:26:01|0.46993
08:26:02|0.46982
08:26:03|0.46982
08:26:05|0.46982
08:26:06|0.46982
08:26:07|0.46982
08:26:08|0.4699
08:26:09|0.4699
08:26:10|0.4699
08:26:11|0.4699
08:26:12|0.47027
08:26:13|0.47027
08:26:13|0.47027
08:26:15|0.47027
08:26:16|0.47027
08:26:17|0.47027
08:26:18|0.47027
08:26:19|0.47027
08:26:20|0.47027
08:26:21|0.47027
08:26:22|0.47006
08:26:23|0.47006
08:26:23|0.47006
08:26:25|0.47006
08:26:26|0.4699
08:26:27|0.4699
08:26:28|0.4699
08:26:29|0.4699
08:26:30|0.4699
08:26:31|0.4699
08:26:32|0.46999
08:26:33|0.46999
08:26:34|0.46999
08:26:34|0.46999
08:26:36|0.46999
08:26:37|0.46999
08:26:38|0.46999
08:26:39|0.46999
08:26:40|0.47003
08:26:41|0.47003
08:26:42|0.47003
08:26:43|0.47003
08:26:44|0.47009
08:26:45|0.47009
08:26:46|0.47009
08:26:47|0.47009
08:26:48|0.46993
08:26:49|0.46993
08:26:50|0.46993
08:26:51|0.46993
08:26:52|0.46993
08:26:53|0.46993
08:26:54|0.46993
08:26:55|0.46976
08:26:56|0.46976
08:26:57|0.46976
08:26:58|0.46963
08:26:59|0.46949
08:27:00|0.46949
08:27:01|0.46949
08:27:02|0.46949
08:27:03|0.46948
08:27:05|0.46941
08:27:06|0.46941
08:27:07|0.46941
08:27:07|0.46941
08:27:09|0.46941
08:27:10|0.46941
08:27:11|0.46941
08:27:12|0.46941
08:27:13|0.46941
08:27:14|0.46941
08:27:15|0.46941
08:27:16|0.4695
08:27:17|0.4695
08:27:18|0.46969
08:27:18|0.46969
08:27:20|0.46969
08:27:21|0.46969
08:27:22|0.46954
08:27:23|0.46954
08:27:24|0.46954
08:27:25|0.46954
08:27:26|0.46954
08:27:27|0.46954
08:27:28|0.46954
08:27:29|0.46954
08:27:30|0.46954
08:27:31|0.46954
08:27:32|0.46954
08:27:33|0.46954
08:27:34|0.46954
08:27:35|0.46954
08:27:36|0.46954
08:27:37|0.4693
08:27:38|0.4693
08:27:38|0.4693
08:27:40|0.4693
08:27:40|0.4693
08:27:42|0.4693
08:27:42|0.4693
08:27:44|0.4695
08:27:45|0.4695
08:27:45|0.4695
08:27:46|0.4695
08:27:48|0.4695
08:27:49|0.4695
08:27:50|0.4694
08:27:51|0.4694
08:27:52|0.4694
08:27:52|0.4694
08:27:54|0.4694
08:27:54|0.4694
08:27:56|0.4694
08:27:57|0.46932
08:27:58|0.46932
08:27:59|0.46932
08:28:00|0.46939
08:28:01|0.4694
08:28:02|0.4694
08:28:03|0.4694
08:28:04|0.46931
08:28:06|0.46931
08:28:07|0.46931
08:28:07|0.46931
08:28:09|0.46931
08:28:09|0.46931
08:28:11|0.46931
08:28:12|0.46931
08:28:12|0.46931
08:28:14|0.46931
08:28:15|0.46939
08:28:15|0.46939
08:28:17|0.46939
08:28:18|0.46939
08:28:19|0.46939
08:28:20|0.46939
08:28:21|0.46939
08:28:22|0.46939
08:28:23|0.46939
08:28:24|0.46939
08:28:25|0.46939
08:28:26|0.46939
08:28:27|0.46939
08:28:28|0.46939
08:28:29|0.46939
08:28:30|0.46939
08:28:31|0.4694
08:28:32|0.4694
08:28:33|0.4694
08:28:34|0.4694
08:28:35|0.46935
08:28:37|0.46935
08:28:37|0.46935
08:28:38|0.46935
08:28:39|0.46935
08:28:40|0.46935
08:28:41|0.46935
08:28:42|0.46935
08:28:43|0.4692
08:28:44|0.4692
08:28:45|0.4692
08:28:46|0.46921
08:28:47|0.46921
08:28:48|0.46921
08:28:49|0.4692
08:28:50|0.4692
08:28:52|0.4692
08:28:52|0.4692
08:28:53|0.4692
08:28:54|0.4692
08:28:55|0.4692
08:28:56|0.4692
08:28:57|0.4692
08:28:58|0.4692
08:28:59|0.4692
08:29:00|0.46888
08:29:01|0.46888
08:29:02|0.46888
08:29:03|0.46888
08:29:04|0.46888
08:29:06|0.46888
08:29:07|0.46888
08:29:08|0.46888
08:29:10|0.46888
08:29:10|0.46888
08:29:11|0.46869
08:29:13|0.46869
08:29:13|0.46869
08:29:14|0.46869
08:29:15|0.46869
08:29:16|0.46869
08:29:17|0.46869
08:29:18|0.46869
08:29:19|0.46869
08:29:20|0.46869
08:29:21|0.46869
08:29:22|0.46869
08:29:23|0.46869
08:29:24|0.46869
08:29:25|0.46883
08:29:26|0.46883
08:29:27|0.46883
08:29:29|0.46883
08:29:30|0.46883
08:29:31|0.46883
08:29:32|0.4687
08:29:33|0.4687
08:29:34|0.4687
08:29:35|0.46883
08:29:36|0.46883
08:29:37|0.469
08:29:38|0.469
08:29:39|0.469
08:29:40|0.469
08:29:41|0.469
08:29:42|0.469
08:29:43|0.469
08:29:44|0.469
08:29:45|0.469
08:29:46|0.46883
08:29:47|0.46883
08:29:48|0.46883
08:29:49|0.46883
08:29:50|0.46883
08:29:51|0.46883
08:29:52|0.46863
08:29:53|0.46864
08:29:54|0.46864
08:29:55|0.46864
08:29:56|0.46877
08:29:57|0.46877
08:29:58|0.46877
08:29:59|0.46877
08:30:00|0.46877
08:30:01|0.46883
08:30:02|0.46883
08:30:03|0.46902
08:30:04|0.46902
08:30:05|0.46902
08:30:06|0.46846
08:30:08|0.46878
08:30:09|0.46896
08:30:10|0.46896
08:30:11|0.46896
08:30:12|0.4692
08:30:13|0.4692
08:30:14|0.46921
08:30:15|0.46921
08:30:16|0.46905
08:30:17|0.469
08:30:18|0.46923
08:30:19|0.46931
08:30:20|0.46902
08:30:21|0.46924
08:30:22|0.46924
08:30:23|0.46924
08:30:24|0.4694
08:30:25|0.46923
08:30:27|0.4692
08:30:27|0.46946
08:30:28|0.46946
08:30:29|0.46958
08:30:30|0.46976
08:30:32|0.46977
08:30:32|0.46977
08:30:33|0.47
08:30:34|0.46999
08:30:35|0.46999
08:30:37|0.47
08:30:37|0.47
08:30:38|0.47
08:30:40|0.47
08:30:41|0.4696
08:30:41|0.4696
08:30:42|0.46978
08:30:43|0.46976
08:30:44|0.46976
08:30:46|0.46976
08:30:46|0.46976
08:30:47|0.46973
08:30:48|0.46973
08:30:50|0.46973
08:30:51|0.46973
08:30:52|0.46973
08:30:52|0.46976
08:30:53|0.46976
08:30:54|0.46976
08:30:56|0.46976
08:30:56|0.46976
08:30:57|0.46976
08:30:58|0.46976
08:30:59|0.46978
08:31:00|0.46978
08:31:02|0.46978
08:31:02|0.46978
08:31:03|0.46978
08:31:04|0.47
08:31:05|0.47
08:31:07|0.47007
08:31:08|0.47006
08:31:09|0.47006
08:31:10|0.47011
08:31:11|0.47022
08:31:12|0.47052
08:31:13|0.47052
08:31:14|0.47044
08:31:15|0.47044
08:31:16|0.47044
08:31:18|0.47044
08:31:18|0.47044
08:31:19|0.47006
08:31:20|0.4702
08:31:21|0.47013
08:31:22|0.47
08:31:23|0.47
08:31:24|0.47
08:31:25|0.47
08:31:26|0.47
08:31:27|0.47
08:31:28|0.47
08:31:29|0.47017
08:31:30|0.47017
08:31:31|0.47017
08:31:32|0.47026
08:31:33|0.47026
08:31:34|0.47026
08:31:35|0.47026
08:31:36|0.47017
08:31:37|0.47017
08:31:38|0.47017
08:31:39|0.47017
08:31:40|0.47017
08:31:41|0.47017
08:31:42|0.47032
08:31:43|0.47046
08:31:44|0.47046
08:31:45|0.47046
08:31:46|0.47046
08:31:48|0.47046
08:31:48|0.47046
08:31:50|0.47027
08:31:51|0.47027
08:31:52|0.47027
08:31:52|0.47027
08:31:53|0.47027
08:31:54|0.47027
08:31:55|0.47027
08:31:56|0.47027
08:31:57|0.47075
08:31:59|0.47074
08:31:59|0.47074
08:32:01|0.47085
08:32:01|0.47085
08:32:02|0.47085
08:32:04|0.47085
08:32:04|0.47097
08:32:05|0.47097
08:32:06|0.47099
08:32:07|0.47102
08:32:09|0.47128
08:32:10|0.47132
08:32:11|0.47132
08:32:12|0.47139
08:32:13|0.47146
08:32:15|0.47146
08:32:15|0.47146
08:32:16|0.47157
08:32:18|0.47157
08:32:18|0.47157
08:32:19|0.47157
08:32:21|0.47167
08:32:22|0.47167
08:32:22|0.47167
08:32:24|0.47167
08:32:25|0.47167
08:32:26|0.47167
08:32:26|0.47163
08:32:27|0.47142
08:32:29|0.47142
08:32:29|0.47142
08:32:30|0.47142
08:32:32|0.47142
08:32:33|0.47142
08:32:33|0.47117
08:32:35|0.47117
08:32:36|0.47063
08:32:36|0.47063
08:32:37|0.47063
08:32:39|0.47063
08:32:39|0.47063
08:32:41|0.47063
08:32:41|0.47063
08:32:43|0.47063
08:32:44|0.47063
08:32:45|0.47041
08:32:46|0.4705
08:32:47|0.47037
08:32:48|0.47037
08:32:48|0.47037
08:32:50|0.47037
08:32:51|0.47053
08:32:51|0.47052
08:32:52|0.47052
08:32:53|0.47064
08:32:55|0.47064
08:32:56|0.47064
08:32:57|0.47064
08:32:58|0.47064
08:32:59|0.47064
08:32:59|0.47064
08:33:00|0.4706
08:33:02|0.4706
08:33:02|0.47077
08:33:04|0.47077
08:33:05|0.47077
08:33:06|0.47077
08:33:07|0.47049
08:33:07|0.47049
08:33:09|0.47049
08:33:09|0.47049
08:33:11|0.47049
08:33:12|0.47049
08:33:13|0.47063
08:33:15|0.4707
08:33:15|0.4707
08:33:17|0.47048
08:33:17|0.47048
08:33:18|0.47048
08:33:19|0.4708
08:33:20|0.4708
08:33:22|0.4708
08:33:22|0.4708
08:33:24|0.4708
08:33:25|0.4708
08:33:26|0.4708
08:33:27|0.4708
08:33:28|0.47041
08:33:29|0.47041
08:33:30|0.47041
08:33:31|0.47041
08:33:32|0.47064
08:33:33|0.47064
08:33:34|0.47064
08:33:35|0.47086
08:33:36|0.47086
08:33:37|0.47086
08:33:38|0.47084
08:33:39|0.47084
08:33:40|0.47084
08:33:41|0.47084
08:33:43|0.47084
08:33:43|0.47084
08:33:44|0.47084
08:33:45|0.47084
08:33:46|0.47074
08:33:47|0.47074
08:33:48|0.47158
08:33:49|0.47131
08:33:50|0.47131
08:33:51|0.47131
08:33:52|0.47131
08:33:54|0.47131
08:33:54|0.47131
08:33:56|0.47131
08:33:57|0.47126
08:33:58|0.47126
08:33:59|0.47126
08:34:00|0.47126
08:34:01|0.47126
08:34:02|0.47125
08:34:03|0.47125
08:34:04|0.47148
08:34:05|0.47142
08:34:06|0.47132
08:34:07|0.47132
08:34:07|0.4717
08:34:09|0.4717
08:34:09|0.4717
08:34:11|0.4717
08:34:13|0.47171
08:34:13|0.47172
08:34:15|0.47172
08:34:15|0.47172
08:34:17|0.47172
08:34:18|0.47173
08:34:19|0.47176
08:34:20|0.47173
08:34:21|0.47173
08:34:22|0.47173
08:34:23|0.47173
08:34:23|0.47173
08:34:25|0.47173
08:34:25|0.47173
08:34:27|0.47173
08:34:28|0.47173
08:34:29|0.4715
08:34:30|0.4715
08:34:30|0.4715
08:34:32|0.4715
08:34:32|0.4715
08:34:33|0.4715
08:34:34|0.4715
08:34:35|0.47151
08:34:37|0.47151
08:34:37|0.47158
08:34:38|0.47145
08:34:40|0.47116
08:34:41|0.47116
08:34:42|0.47116
08:34:43|0.4712
08:34:44|0.4712
08:34:44|0.4712
08:34:46|0.47167
08:34:47|0.47165
08:34:47|0.4717
08:34:49|0.4717
08:34:50|0.4717
08:34:51|0.47168
08:34:52|0.47168
08:34:53|0.47138
08:34:54|0.47138
08:34:55|0.47138
08:34:56|0.47138
08:34:57|0.47138
08:34:58|0.47138
08:34:59|0.47138
08:35:00|0.47138
08:35:01|0.47138
08:35:02|0.47168
08:35:03|0.47168
08:35:04|0.47142
08:35:05|0.47158
08:35:06|0.47158
08:35:07|0.47158
08:35:08|0.47158
08:35:09|0.47186
08:35:10|0.47186
08:35:11|0.47186
08:35:13|0.47186
08:35:13|0.47186
08:35:15|0.47186
08:35:16|0.47186
08:35:17|0.47186
08:35:18|0.47186
08:35:19|0.47186
08:35:20|0.47186
08:35:21|0.47186
08:35:23|0.47186
08:35:23|0.47179
08:35:24|0.47179
08:35:25|0.47179
08:35:26|0.4721
08:35:27|0.4721
08:35:28|0.47222
08:35:29|0.4722
08:35:30|0.4722
08:35:31|0.4722
08:35:32|0.47229
08:35:33|0.47227
08:35:34|0.47242
08:35:35|0.47277
08:35:36|0.47262
08:35:37|0.4728
08:35:38|0.4728
08:35:39|0.4728
08:35:40|0.4728
08:35:41|0.4728
08:35:42|0.4728
08:35:43|0.47314
08:35:44|0.47314
08:35:45|0.47314
08:35:46|0.47314
08:35:47|0.47314
08:35:48|0.4733
08:35:49|0.4733
08:35:50|0.474
08:35:51|0.47357
08:35:52|0.474
08:35:53|0.47341
08:35:54|0.47359
08:35:55|0.47359
08:35:56|0.47348
08:35:57|0.47348
08:35:58|0.47352
08:35:59|0.47347
08:36:00|0.47347
08:36:01|0.47347
08:36:02|0.47348
08:36:03|0.47335
08:36:05|0.47335
08:36:05|0.47335
08:36:06|0.47335
08:36:07|0.47335
08:36:08|0.47343
08:36:09|0.47345
08:36:11|0.47345
08:36:12|0.47337
08:36:13|0.47337
08:36:14|0.47337
08:36:15|0.47337
08:36:17|0.47337
08:36:17|0.47361
08:36:18|0.4736
08:36:19|0.47361
08:36:20|0.47361
08:36:21|0.47362
08:36:22|0.47362
08:36:23|0.47362
08:36:24|0.4737
08:36:25|0.4737
08:36:26|0.4737
08:36:28|0.4737
08:36:28|0.4737
08:36:29|0.4737
08:36:30|0.4737
08:36:31|0.47381
08:36:32|0.47381
08:36:33|0.47381
08:36:34|0.474
08:36:35|0.4739
08:36:36|0.47389
08:36:37|0.47389
08:36:39|0.47397
08:36:40|0.47394
08:36:40|0.47389
08:36:42|0.47374
08:36:43|0.47376
08:36:44|0.47376
08:36:45|0.47376
08:36:45|0.47362
08:36:46|0.47366
08:36:47|0.47366
08:36:48|0.47336
08:36:49|0.47336
08:36:50|0.47336
08:36:52|0.47302
08:36:52|0.47339
08:36:53|0.47297
08:36:55|0.47297
08:36:55|0.47297
08:36:56|0.47314
08:36:57|0.47325
08:36:58|0.47398
08:36:59|0.47354
08:37:00|0.47339
08:37:02|0.47354
08:37:02|0.47355
08:37:03|0.47394
08:37:04|0.4734
08:37:05|0.4734
08:37:06|0.47328
08:37:07|0.47328
08:37:09|0.47328
08:37:09|0.47328
08:37:10|0.47392
08:37:12|0.47392
08:37:12|0.47368
08:37:14|0.47338
08:37:14|0.47338
08:37:16|0.47338
08:37:17|0.47338
08:37:18|0.47338
08:37:19|0.47338
08:37:20|0.47338
08:37:21|0.47338
08:37:22|0.47338
08:37:23|0.47345
08:37:24|0.47345
08:37:25|0.47345
08:37:26|0.47333
08:37:27|0.47333
08:37:28|0.47323
08:37:29|0.47323
08:37:30|0.47323
08:37:31|0.47323
08:37:32|0.47313
08:37:33|0.47313
08:37:34|0.47313
08:37:35|0.47313
08:37:36|0.47326
08:37:37|0.47326
08:37:38|0.47326
08:37:39|0.47283
08:37:40|0.47283
08:37:41|0.47283
08:37:42|0.47283
08:37:43|0.47283
08:37:44|0.47283
08:37:45|0.47283
08:37:46|0.47283
08:37:47|0.47303
08:37:48|0.47303
08:37:49|0.47303
08:37:50|0.47303
08:37:51|0.47303
08:37:52|0.47288
08:37:53|0.47306
08:37:54|0.47283
08:37:55|0.47392
08:37:56|0.47399
08:37:57|0.474
08:37:58|0.47406
08:37:59|0.4739
08:38:00|0.4739
08:38:01|0.4739
08:38:02|0.4739
08:38:03|0.4739
08:38:04|0.4739
08:38:05|0.4739
08:38:06|0.4739
08:38:07|0.47324
08:38:08|0.47324
08:38:09|0.47338
08:38:10|0.47356
08:38:11|0.47356
08:38:12|0.47356
08:38:13|0.47334
08:38:14|0.47334
08:38:15|0.4736
08:38:17|0.4736
08:38:17|0.4736
08:38:18|0.47338
08:38:20|0.47338
08:38:20|0.47338
08:38:21|0.47338
08:38:23|0.47359
08:38:24|0.47359
08:38:24|0.47359
08:38:26|0.47359
08:38:27|0.47359
08:38:28|0.47359
08:38:29|0.47359
08:38:30|0.47359
08:38:31|0.47359
08:38:32|0.47359
08:38:33|0.47359
08:38:34|0.47361
08:38:35|0.47361
08:38:36|0.47361
08:38:37|0.4736
08:38:38|0.4736
08:38:39|0.4736
08:38:40|0.4736
08:38:41|0.4736
08:38:42|0.47359
08:38:43|0.47339
08:38:44|0.47339
08:38:45|0.47339
08:38:46|0.47339
08:38:47|0.47339
08:38:48|0.47339
08:38:49|0.47339
08:38:50|0.47339
08:38:51|0.47339
08:38:52|0.47339
08:38:53|0.47339
08:38:54|0.47321
08:38:55|0.47321
08:38:56|0.47321
08:38:57|0.47321
08:38:58|0.47321
08:38:59|0.47321
08:39:00|0.47317
08:39:02|0.47317
08:39:02|0.47317
08:39:03|0.47317
08:39:04|0.47317
08:39:05|0.47317
08:39:06|0.47317
08:39:07|0.47317
08:39:08|0.47326
08:39:09|0.47326
08:39:10|0.47326
08:39:11|0.47349
08:39:12|0.47349
08:39:13|0.47339
08:39:14|0.47339
08:39:16|0.47346
08:39:17|0.47334
08:39:18|0.47333
08:39:19|0.47307
08:39:20|0.47308
08:39:21|0.47308
08:39:21|0.47298
08:39:22|0.47298
08:39:24|0.47298
08:39:25|0.47298
08:39:26|0.47298
08:39:26|0.47298
08:39:28|0.47298
08:39:29|0.47298
08:39:30|0.47299
08:39:31|0.47299
08:39:32|0.47299
08:39:33|0.473
08:39:34|0.473
08:39:35|0.47314
08:39:36|0.47314
08:39:37|0.47319
08:39:38|0.47319
08:39:39|0.47319
08:39:39|0.47367
08:39:41|0.4734
08:39:41|0.47362
08:39:43|0.47362
08:39:44|0.47359
08:39:44|0.4736
08:39:46|0.4736
08:39:46|0.47343
08:39:48|0.47342
08:39:48|0.47342
08:39:50|0.47243
08:39:51|0.47255
08:39:52|0.47267
08:39:53|0.47267
08:39:54|0.47267
08:39:54|0.47267
08:39:56|0.47267
08:39:57|0.47257
08:39:58|0.47257
08:39:59|0.47232
08:40:00|0.47232
08:40:01|0.47179
08:40:02|0.47179
08:40:03|0.47218
08:40:03|0.47228
08:40:04|0.47246
08:40:06|0.47246
08:40:06|0.47178
08:40:08|0.47178
08:40:09|0.47178
08:40:10|0.47193
08:40:10|0.47217
08:40:12|0.47223
08:40:13|0.47223
08:40:14|0.47242
08:40:14|0.47256
08:40:16|0.47234
08:40:17|0.47253
08:40:18|0.47253
08:40:20|0.47253
08:40:21|0.47253
08:40:22|0.47216
08:40:23|0.47216
08:40:23|0.47216
08:40:25|0.47216
08:40:26|0.47216
08:40:26|0.4725
08:40:28|0.47355
08:40:29|0.47336
08:40:30|0.47323
08:40:31|0.47323
08:40:31|0.47323
08:40:33|0.47323
08:40:33|0.47315
08:40:34|0.47315
08:40:35|0.4731
08:40:36|0.4731
08:40:37|0.4731
08:40:38|0.4731
08:40:40|0.4731
08:40:41|0.4731
08:40:42|0.4731
08:40:42|0.4731
08:40:43|0.4731
08:40:44|0.4737
08:40:45|0.47334
08:40:46|0.47321
08:40:47|0.47321
08:40:48|0.47321
08:40:50|0.47328
08:40:50|0.47328
08:40:52|0.47328
08:40:52|0.47328
08:40:53|0.47315
08:40:54|0.47315
08:40:56|0.47315
08:40:57|0.473
08:40:57|0.473
08:40:58|0.473
08:40:59|0.473
08:41:00|0.473
08:41:02|0.473
08:41:02|0.473
08:41:03|0.473
08:41:04|0.473
08:41:05|0.473
08:41:06|0.473
08:41:07|0.473
08:41:08|0.473
08:41:09|0.473
08:41:10|0.473
08:41:11|0.473
08:41:12|0.473
08:41:13|0.473
08:41:15|0.473
08:41:15|0.473
08:41:16|0.473
08:41:18|0.473
08:41:19|0.473
08:41:20|0.473
08:41:21|0.47271
08:41:23|0.47271
08:41:24|0.47254
08:41:24|0.47306
08:41:25|0.47306
08:41:27|0.47306
08:41:28|0.47306
08:41:29|0.47306
08:41:29|0.47306
08:41:31|0.47306
08:41:31|0.47306
08:41:33|0.47306
08:41:34|0.47297
08:41:35|0.47297
08:41:36|0.47297
08:41:37|0.47297
08:41:37|0.47297
08:41:38|0.47297
08:41:39|0.47222
08:41:41|0.47222
08:41:41|0.47252
08:41:43|0.47252
08:41:44|0.47249
08:41:45|0.47249
08:41:45|0.47261
08:41:47|0.47261
08:41:48|0.4724
08:41:48|0.47251
08:41:50|0.47251
08:41:51|0.4726
08:41:52|0.47264
08:41:53|0.47264
08:41:54|0.47264
08:41:55|0.47264
08:41:56|0.47264
08:41:57|0.47264
08:41:58|0.47264
08:41:59|0.47264
08:42:00|0.4725
08:42:01|0.4725
08:42:02|0.4725
08:42:03|0.47264
08:42:04|0.47264
08:42:05|0.47264
08:42:06|0.47282
08:42:07|0.47313
08:42:08|0.47324
08:42:09|0.47351
08:42:10|0.47356
08:42:10|0.47356
08:42:12|0.47373
08:42:13|0.47386
08:42:13|0.47386
08:42:14|0.47386
08:42:16|0.47386
08:42:17|0.47386
08:42:18|0.47386
08:42:19|0.47386
08:42:20|0.47386
08:42:21|0.47386
08:42:22|0.47386
08:42:23|0.4735
08:42:24|0.47351
08:42:25|0.47351
08:42:26|0.47351
08:42:27|0.47366
08:42:28|0.47366
08:42:29|0.47387
08:42:30|0.4739
08:42:31|0.4739
08:42:32|0.4739
08:42:33|0.47448
08:42:34|0.47448
08:42:35|0.47448
08:42:36|0.47427
08:42:37|0.47443
08:42:38|0.47427
08:42:39|0.47453
08:42:40|0.4744
08:42:41|0.47427
08:42:42|0.47445
08:42:43|0.47463
08:42:44|0.47447
08:42:45|0.47448
08:42:47|0.47448
08:42:47|0.47448
08:42:48|0.47461
08:42:50|0.47452
08:42:50|0.4747
08:42:51|0.4747
08:42:53|0.4747
08:42:53|0.4747
08:42:54|0.4747
08:42:55|0.475
08:42:57|0.47504
08:42:58|0.47495
08:42:58|0.47543
08:42:59|0.47535
08:43:01|0.47581
08:43:02|0.47582
08:43:03|0.47583
08:43:04|0.47598
08:43:04|0.4763
08:43:06|0.47659
08:43:06|0.47655
08:43:08|0.47659
08:43:09|0.47651
08:43:10|0.47653
08:43:10|0.47643
08:43:12|0.47649
08:43:13|0.47649
08:43:14|0.47646
08:43:15|0.47613
08:43:15|0.47627
08:43:17|0.47638
08:43:17|0.476
08:43:19|0.4764
08:43:20|0.4764
08:43:21|0.4764
08:43:22|0.47612
08:43:23|0.47605
08:43:24|0.47624
08:43:25|0.47624
08:43:26|0.476
08:43:27|0.4761
08:43:28|0.47646
08:43:29|0.47624
08:43:30|0.47624
08:43:31|0.47624
08:43:32|0.47643
08:43:33|0.47623
08:43:34|0.47672
08:43:35|0.47722
08:43:36|0.47637
08:43:37|0.47644
08:43:38|0.47665
08:43:39|0.47708
08:43:40|0.47678
08:43:41|0.47719
08:43:43|0.47722
08:43:43|0.47706
08:43:44|0.47706
08:43:45|0.47704
08:43:46|0.47669
08:43:47|0.47667
08:43:48|0.47667
08:43:49|0.47666
08:43:50|0.47701
08:43:51|0.47711
08:43:52|0.47711
08:43:54|0.47689
08:43:54|0.47702
08:43:55|0.47683
08:43:56|0.47683
08:43:57|0.47673
08:43:59|0.47693
08:44:00|0.47693
08:44:00|0.47693
08:44:01|0.47693
08:44:02|0.47693
08:44:04|0.47688
08:44:04|0.47686
08:44:05|0.47686
08:44:06|0.47678
08:44:07|0.47627
08:44:08|0.47721
08:44:10|0.47721
08:44:10|0.47721
08:44:11|0.47721
08:44:12|0.47674
08:44:14|0.47674
08:44:14|0.47693
08:44:15|0.47693
08:44:16|0.47667
08:44:17|0.47646
08:44:18|0.47646
08:44:19|0.47646
08:44:21|0.47628
08:44:22|0.47607
08:44:23|0.47607
08:44:24|0.47607
08:44:25|0.47607
08:44:27|0.47631
08:44:27|0.47636
08:44:28|0.47652
08:44:29|0.47616
08:44:30|0.47591
08:44:31|0.47601
08:44:32|0.47604
08:44:33|0.476
08:44:34|0.476
08:44:35|0.47566
08:44:37|0.4755
08:44:38|0.4755
08:44:38|0.47549
08:44:39|0.47553
08:44:41|0.47553
08:44:42|0.47553
08:44:43|0.47548
08:44:44|0.47548
08:44:44|0.47548
08:44:46|0.47543
08:44:47|0.47532
08:44:47|0.47532
08:44:48|0.47532
08:44:50|0.47517
08:44:50|0.47518
08:44:51|0.47518
08:44:52|0.475
08:44:54|0.4749
08:44:54|0.4749
08:44:55|0.4749
08:44:57|0.47486
08:44:58|0.47485
08:44:59|0.47485
08:45:00|0.47474
08:45:01|0.4748
08:45:02|0.47513
08:45:03|0.47517
08:45:04|0.47517
08:45:05|0.47545
08:45:05|0.47545
08:45:07|0.47545
08:45:07|0.47545
08:45:10|0.47547
08:45:10|0.47565
08:45:11|0.47536
08:45:12|0.47544
08:45:13|0.47547
08:45:14|0.47547
08:45:15|0.47547
08:45:16|0.47547
08:45:17|0.47544
08:45:18|0.4754
08:45:19|0.4754
08:45:20|0.47544
08:45:22|0.47544
08:45:23|0.47576
08:45:24|0.47576
08:45:26|0.47594
08:45:26|0.47594
08:45:27|0.47594
08:45:28|0.47594
08:45:29|0.47594
08:45:30|0.47594
08:45:32|0.47612
08:45:32|0.47614
08:45:33|0.47624
08:45:34|0.47629
08:45:35|0.47629
08:45:36|0.477
08:45:37|0.477
08:45:38|0.477
08:45:39|0.477
08:45:41|0.47686
08:45:42|0.477
08:45:42|0.477
08:45:43|0.477
08:45:44|0.47725
08:45:46|0.47713
08:45:47|0.47742
08:45:48|0.47742
08:45:49|0.47742
08:45:49|0.47742
08:45:50|0.47724
08:45:52|0.47724
08:45:53|0.47724
08:45:54|0.47746
08:45:54|0.47746
08:45:56|0.47746
08:45:57|0.47746
08:45:57|0.47746
08:45:59|0.47746
08:46:00|0.47746
08:46:01|0.47742
08:46:02|0.47746
08:46:03|0.47746
08:46:04|0.47746
08:46:05|0.47748
08:46:06|0.47748
08:46:07|0.47748
08:46:08|0.47748
08:46:09|0.47748
08:46:10|0.47746
08:46:11|0.47746
08:46:12|0.47729
08:46:13|0.47751
08:46:14|0.47745
08:46:15|0.47745
08:46:16|0.47671
08:46:17|0.47671
08:46:18|0.47672
08:46:19|0.47652
08:46:20|0.47652
08:46:21|0.47652
08:46:22|0.47652
08:46:24|0.47679
08:46:24|0.47679
08:46:26|0.47679
08:46:26|0.47679
08:46:28|0.47746
08:46:28|0.47746
08:46:30|0.47751
08:46:31|0.47751
08:46:31|0.47751
08:46:33|0.47751
08:46:34|0.47754
08:46:35|0.47754
08:46:36|0.47754
08:46:37|0.47751
08:46:38|0.47752
08:46:39|0.47752
08:46:40|0.47751
08:46:41|0.47751
08:46:42|0.47751
08:46:43|0.47768
08:46:44|0.47768
08:46:45|0.47777
08:46:46|0.47777
08:46:47|0.4776
08:46:48|0.4776
08:46:49|0.4776
08:46:50|0.4776
08:46:51|0.4776
08:46:52|0.478
08:46:53|0.47784
08:46:54|0.47784
08:46:55|0.47783
08:46:56|0.47796
08:46:57|0.47801
08:46:58|0.478
08:46:59|0.478
08:47:00|0.478
08:47:02|0.47793
08:47:02|0.4779
08:47:04|0.4779
08:47:04|0.47784
08:47:05|0.47809
08:47:06|0.47809
08:47:07|0.47809
08:47:08|0.4781
08:47:09|0.4781
08:47:10|0.478
08:47:11|0.47785
08:47:12|0.47774
08:47:13|0.47766
08:47:14|0.47766
08:47:15|0.47736
08:47:16|0.47732
08:47:17|0.47732
08:47:18|0.47732
08:47:20|0.47732
08:47:20|0.47732
08:47:21|0.47732
08:47:23|0.47728
08:47:24|0.47732
08:47:26|0.47737
08:47:26|0.47737
08:47:28|0.47717
08:47:29|0.47717
08:47:30|0.47714
08:47:32|0.47673
08:47:32|0.47675
08:47:33|0.47675
08:47:34|0.47675
08:47:35|0.47675
08:47:36|0.4769
08:47:37|0.47695
08:47:38|0.47695
08:47:39|0.47695
08:47:40|0.47693
08:47:41|0.47694
08:47:42|0.4769
08:47:43|0.47694
08:47:44|0.47694
08:47:45|0.47694
08:47:46|0.47694
08:47:47|0.47699
08:47:48|0.47741
08:47:49|0.47729
08:47:50|0.47709
08:47:51|0.47709
08:47:52|0.47709
08:47:54|0.47709
08:47:54|0.47717
08:47:55|0.47717
08:47:56|0.47716
08:47:57|0.47716
08:47:58|0.47717
08:47:59|0.47717
08:48:00|0.47717
08:48:01|0.47727
08:48:02|0.47727
08:48:03|0.47713
08:48:05|0.47713
08:48:05|0.47727
08:48:06|0.47713
08:48:07|0.47681
08:48:08|0.47681
08:48:09|0.47681
08:48:10|0.47688
08:48:11|0.47688
08:48:12|0.47688
08:48:13|0.4766
08:48:14|0.4766
08:48:15|0.4766
08:48:16|0.4766
08:48:17|0.47653
08:48:18|0.47651
08:48:19|0.47689
08:48:20|0.4766
08:48:21|0.4766
08:48:22|0.4769
08:48:24|0.4769
08:48:25|0.47661
08:48:26|0.47699
08:48:27|0.47788
08:48:28|0.47718
08:48:29|0.47722
08:48:30|0.47722
08:48:31|0.47798
08:48:32|0.47752
08:48:33|0.47752
08:48:34|0.47752
08:48:35|0.47752
08:48:37|0.478
08:48:37|0.47793
08:48:38|0.47793
08:48:39|0.47786
08:48:40|0.47788
08:48:41|0.47788
08:48:42|0.47787
08:48:43|0.47777
08:48:44|0.47776
08:48:45|0.47776
08:48:46|0.47776
08:48:47|0.47809
08:48:48|0.47811
08:48:50|0.47775
08:48:50|0.47775
08:48:52|0.47773
08:48:53|0.47773
08:48:54|0.47773
08:48:55|0.47767
08:48:56|0.47775
08:48:57|0.47775
08:48:58|0.47779
08:48:59|0.47779
08:49:00|0.47776
08:49:01|0.4775
08:49:02|0.47755
08:49:03|0.47755
08:49:04|0.47734
08:49:05|0.47729
08:49:06|0.47729
08:49:07|0.47729
08:49:08|0.47724
08:49:09|0.47721
08:49:11|0.47686
08:49:11|0.47686
08:49:12|0.47686
08:49:13|0.47686
08:49:14|0.47686
08:49:15|0.47686
08:49:16|0.47686
08:49:17|0.47666
08:49:18|0.47666
08:49:19|0.476
08:49:20|0.476
08:49:21|0.4761
08:49:22|0.476
08:49:23|0.476
08:49:25|0.47603
08:49:26|0.47599
08:49:27|0.47598
08:49:28|0.47608
08:49:29|0.47614
08:49:30|0.47614
08:49:31|0.47614
08:49:32|0.47614
08:49:33|0.47614
08:49:34|0.47614
08:49:35|0.47614
08:49:36|0.47614
08:49:37|0.47626
08:49:38|0.47626
08:49:39|0.47579
08:49:40|0.47579
08:49:41|0.47573
08:49:42|0.47573
08:49:43|0.47613
08:49:44|0.476
08:49:45|0.476
08:49:46|0.476
08:49:47|0.476
08:49:48|0.476
08:49:49|0.47612
08:49:50|0.47602
08:49:52|0.476
08:49:52|0.476
08:49:54|0.476
08:49:55|0.476
08:49:55|0.476
08:49:56|0.476
08:49:57|0.476
08:49:59|0.476
08:50:00|0.47601
08:50:00|0.476
08:50:01|0.476
08:50:02|0.476
08:50:03|0.476
08:50:05|0.47556
08:50:06|0.47556
08:50:06|0.47604
08:50:07|0.47604
08:50:09|0.47604
08:50:10|0.47541
08:50:11|0.47541
08:50:12|0.47541
08:50:12|0.47541
08:50:13|0.47567
08:50:15|0.47574
08:50:15|0.47574
08:50:17|0.47576
08:50:18|0.47566
08:50:19|0.47566
08:50:21|0.47574
08:50:21|0.47559
08:50:22|0.47591
08:50:23|0.47593
08:50:24|0.476
08:50:26|0.47628
08:50:26|0.47645
08:50:28|0.47656
08:50:29|0.47656
08:50:30|0.47672
08:50:31|0.47672
08:50:31|0.47682
08:50:33|0.47682
08:50:34|0.47682
08:50:35|0.47672
08:50:36|0.47662
08:50:36|0.47662
08:50:38|0.47681
08:50:39|0.47681
08:50:40|0.47681
08:50:41|0.4769
08:50:42|0.47719
08:50:43|0.47719
08:50:43|0.4775
08:50:45|0.47745
08:50:46|0.47745
08:50:47|0.47745
08:50:48|0.47762
08:50:49|0.47762
08:50:50|0.47762
08:50:51|0.4776
08:50:52|0.4776
08:50:53|0.4776
08:50:54|0.4776
08:50:55|0.47741
08:50:57|0.47741
08:50:57|0.47835
08:50:58|0.47795
08:51:00|0.478
08:51:00|0.47794
08:51:01|0.47794
08:51:02|0.478
08:51:04|0.478
08:51:05|0.47782
08:51:05|0.47817
08:51:06|0.47818
08:51:08|0.47818
08:51:08|0.47794
08:51:10|0.47798
08:51:11|0.47797
08:51:12|0.4781
08:51:13|0.4781
08:51:13|0.47793
08:51:14|0.47792
08:51:15|0.47792
08:51:16|0.47793
08:51:17|0.47793
08:51:18|0.47793
08:51:19|0.47792
08:51:20|0.4781
08:51:22|0.47794
08:51:23|0.47794
08:51:24|0.47794
08:51:24|0.47793
08:51:25|0.47793
08:51:27|0.47793
08:51:29|0.47793
08:51:29|0.47793
08:51:30|0.47793
08:51:32|0.47793
08:51:33|0.47793
08:51:34|0.47845
08:51:35|0.47847
08:51:36|0.47847
08:51:37|0.47848
08:51:38|0.47847
08:51:39|0.47875
08:51:40|0.47833
08:51:41|0.47857
08:51:42|0.47857
08:51:43|0.47857
08:51:44|0.47834
08:51:45|0.47839
08:51:46|0.4786
08:51:47|0.47884
08:51:48|0.47884
08:51:49|0.4787
08:51:50|0.4787
08:51:51|0.4787
08:51:52|0.4787
08:51:53|0.4787
08:51:54|0.4787
08:51:55|0.4787
08:51:56|0.47887
08:51:57|0.47887
08:51:58|0.47887
08:51:59|0.47884
08:52:00|0.47888
08:52:01|0.4789
08:52:02|0.4789
08:52:03|0.479
08:52:04|0.479
08:52:05|0.479
08:52:06|0.47894
08:52:07|0.47912
08:52:08|0.47919
08:52:09|0.47903
08:52:10|0.479
08:52:11|0.47899
08:52:13|0.479
08:52:13|0.479
08:52:14|0.479
08:52:15|0.479
08:52:16|0.47887
08:52:17|0.47853
08:52:18|0.47856
08:52:19|0.47856
08:52:20|0.47856
08:52:21|0.47846
08:52:22|0.47846
08:52:23|0.47846
08:52:24|0.47846
08:52:25|0.47877
08:52:26|0.47876
08:52:28|0.47876
08:52:29|0.47876
08:52:30|0.47876
08:52:31|0.47876
08:52:32|0.47876
08:52:33|0.47876
08:52:34|0.47882
08:52:35|0.47834
08:52:36|0.47885
08:52:37|0.47864
08:52:38|0.4787
08:52:39|0.4787
08:52:40|0.4787
08:52:41|0.4787
08:52:42|0.4787
08:52:43|0.4787
08:52:44|0.47845
08:52:45|0.47845
08:52:46|0.47845
08:52:47|0.47872
08:52:48|0.47872
08:52:49|0.47872
08:52:50|0.47872
08:52:51|0.47845
08:52:52|0.47845
08:52:53|0.47872
08:52:54|0.47868
08:52:55|0.47868
08:52:56|0.47899
08:52:57|0.47845
08:52:58|0.47845
08:53:00|0.4787
08:53:00|0.4787
08:53:01|0.47872
08:53:02|0.47867
08:53:03|0.4786
08:53:04|0.4786
08:53:05|0.4784
08:53:06|0.47854
08:53:07|0.47846
08:53:08|0.47846
08:53:09|0.47848
08:53:10|0.47854
08:53:11|0.47845
08:53:12|0.47845
08:53:13|0.47848
08:53:14|0.47827
08:53:15|0.47817
08:53:16|0.47817
08:53:17|0.47817
08:53:18|0.47816
08:53:19|0.47816
08:53:20|0.47816
08:53:21|0.47816
08:53:22|0.47816
08:53:23|0.47816
08:53:24|0.47817
08:53:25|0.47817
08:53:26|0.47827
08:53:27|0.47828
08:53:29|0.47828
08:53:30|0.47828
08:53:31|0.47817
08:53:32|0.47817
08:53:33|0.478
08:53:34|0.47822
08:53:35|0.47826
08:53:36|0.47826
08:53:37|0.47826
08:53:38|0.47803
08:53:39|0.47821
08:53:40|0.478
08:53:41|0.478
08:53:42|0.478
08:53:43|0.478
08:53:44|0.47818
08:53:45|0.47817
08:53:46|0.47817
08:53:47|0.47818
08:53:48|0.47818
08:53:49|0.47818
08:53:50|0.47818
08:53:51|0.47818
08:53:52|0.47816
08:53:53|0.47816
08:53:54|0.47816
08:53:55|0.47815
08:53:56|0.4782
08:53:57|0.47808
08:53:58|0.47804
08:53:59|0.4782
08:54:01|0.4782
08:54:01|0.47846
08:54:02|0.47822
08:54:03|0.4784
08:54:04|0.4784
08:54:05|0.4784
08:54:06|0.47839
08:54:07|0.47836
08:54:08|0.47836
08:54:09|0.47836
08:54:11|0.47794
08:54:11|0.47812
08:54:12|0.47812
08:54:13|0.47803
08:54:14|0.47803
08:54:15|0.47803
08:54:16|0.47805
08:54:17|0.47812
08:54:18|0.47824
08:54:19|0.47824
08:54:21|0.47815
08:54:21|0.47815
08:54:22|0.47815
08:54:23|0.47815
08:54:25|0.47803
08:54:25|0.47802
08:54:27|0.47802
08:54:27|0.4781
08:54:29|0.47887
08:54:30|0.47813
08:54:31|0.47813
08:54:32|0.47813
08:54:33|0.47813
08:54:34|0.47813
08:54:35|0.47813
08:54:36|0.47846
08:54:38|0.47829
08:54:38|0.47845
08:54:39|0.47823
08:54:40|0.47823
08:54:41|0.47823
08:54:43|0.47823
08:54:43|0.47845
08:54:44|0.47845
08:54:45|0.47845
08:54:46|0.47845
08:54:48|0.47845
08:54:49|0.47845
08:54:49|0.47817
08:54:51|0.47817
08:54:52|0.47817
08:54:53|0.47802
08:54:54|0.47786
08:54:54|0.4778
08:54:56|0.47793
08:54:56|0.47793
08:54:58|0.47792
08:54:58|0.47792
08:55:00|0.47764
08:55:01|0.47764
08:55:02|0.47746
08:55:02|0.47741
08:55:04|0.47756
08:55:05|0.47756
08:55:05|0.47792
08:55:07|0.47769
08:55:08|0.47769
08:55:09|0.47769
08:55:11|0.47769
08:55:11|0.47779
08:55:12|0.47779
08:55:13|0.47772
08:55:14|0.47772
08:55:15|0.47803
08:55:16|0.47794
08:55:17|0.47813
08:55:18|0.478
08:55:19|0.478
08:55:20|0.47788
08:55:21|0.47788
08:55:22|0.47788
08:55:23|0.47789
08:55:24|0.47799
08:55:25|0.47799
08:55:27|0.47779
08:55:27|0.47779
08:55:28|0.47779
08:55:29|0.47779
08:55:31|0.47779
08:55:32|0.47795
08:55:33|0.47795
08:55:34|0.4778
08:55:35|0.4778
08:55:36|0.4778
08:55:37|0.4778
08:55:38|0.478
08:55:39|0.478
08:55:40|0.478
08:55:41|0.478
08:55:42|0.478
08:55:43|0.478
08:55:44|0.4778
08:55:45|0.47788
08:55:46|0.478
08:55:47|0.478
08:55:48|0.478
08:55:49|0.478
08:55:50|0.478
08:55:51|0.478
08:55:52|0.47746
08:55:53|0.47746
08:55:54|0.47749
08:55:55|0.47749
08:55:56|0.47774
08:55:57|0.4777
08:55:58|0.47773
08:55:59|0.47773
08:56:00|0.47732
08:56:01|0.477
08:56:02|0.47715
08:56:03|0.47709
08:56:04|0.47702
08:56:05|0.47717
08:56:06|0.47717
08:56:07|0.47732
08:56:08|0.47732
08:56:09|0.47732
08:56:10|0.47732
08:56:11|0.47713
08:56:12|0.47704
08:56:13|0.47697
08:56:14|0.47709
08:56:15|0.47709
08:56:16|0.47709
08:56:17|0.47702
08:56:18|0.47716
08:56:19|0.47716
08:56:20|0.47716
08:56:21|0.47709
08:56:22|0.47681
08:56:23|0.47712
08:56:24|0.47646
08:56:25|0.47646
08:56:26|0.47696
08:56:27|0.47676
08:56:28|0.47676
08:56:29|0.47667
08:56:30|0.47662
08:56:32|0.47703
08:56:33|0.47662
08:56:34|0.47647
08:56:35|0.47647
08:56:37|0.47647
08:56:37|0.47669
08:56:39|0.47669
08:56:39|0.47669
08:56:41|0.47677
08:56:42|0.47677
08:56:42|0.47677
08:56:44|0.47677
08:56:45|0.47595
08:56:46|0.476
08:56:47|0.47598
08:56:48|0.47598
08:56:49|0.476
08:56:50|0.476
08:56:51|0.476
08:56:52|0.476
08:56:53|0.476
08:56:54|0.476
08:56:55|0.476
08:56:56|0.476
08:56:57|0.476
08:56:58|0.4759
08:56:59|0.4759
08:57:00|0.4759
08:57:01|0.476
08:57:02|0.47639
08:57:03|0.47639
08:57:04|0.47639
08:57:05|0.47639
08:57:06|0.4763
08:57:07|0.4763
08:57:08|0.4763
08:57:09|0.47633
08:57:10|0.47633
08:57:11|0.47633
08:57:12|0.47614
08:57:13|0.47614
08:57:14|0.47614
08:57:15|0.47614
08:57:16|0.47614
08:57:17|0.47614
08:57:18|0.47632
08:57:19|0.47632
08:57:20|0.47632
08:57:21|0.47609
08:57:22|0.47614
08:57:23|0.47637
08:57:24|0.47637
08:57:25|0.47637
08:57:26|0.47637
08:57:27|0.47637
08:57:28|0.47626
08:57:29|0.47626
08:57:30|0.47626
08:57:32|0.47635
08:57:33|0.4763
08:57:34|0.47616
08:57:36|0.47614
08:57:37|0.47614
08:57:37|0.47614
08:57:38|0.47614
08:57:39|0.47613
08:57:40|0.47602
08:57:41|0.47602
08:57:43|0.47602
08:57:43|0.47557
08:57:44|0.47562
08:57:45|0.47563
08:57:46|0.47563
08:57:47|0.47555
08:57:48|0.47553
08:57:49|0.47553
08:57:50|0.47528
08:57:51|0.47537
08:57:52|0.47539
08:57:53|0.47531
08:57:54|0.47525
08:57:55|0.47525
08:57:56|0.47517
08:57:57|0.47455
08:57:58|0.4745
08:57:59|0.47416
08:58:00|0.4741
08:58:01|0.47368
08:58:02|0.47365
08:58:03|0.47382
08:58:04|0.47382
08:58:05|0.47421
08:58:06|0.47421
08:58:07|0.47406
08:58:09|0.47411
08:58:09|0.47436
08:58:10|0.47443
08:58:11|0.47441
08:58:12|0.47436
08:58:13|0.47428
08:58:14|0.47426
08:58:15|0.47423
08:58:16|0.47421
08:58:17|0.47432
08:58:18|0.47432
08:58:19|0.4743
08:58:20|0.4743
08:58:21|0.4743
08:58:22|0.47431
08:58:23|0.47431
08:58:24|0.47422
08:58:25|0.47422
08:58:26|0.47422
08:58:27|0.47404
08:58:28|0.47431
08:58:29|0.47433
08:58:30|0.47433
08:58:31|0.47427
08:58:32|0.47405
08:58:34|0.47384
08:58:34|0.47383
08:58:36|0.47416
08:58:36|0.47383
08:58:38|0.47383
08:58:39|0.47382
08:58:40|0.47382
08:58:41|0.47382
08:58:42|0.47383
08:58:43|0.47365
08:58:44|0.47343
08:58:45|0.47345
08:58:46|0.47345
08:58:47|0.47345
08:58:48|0.47345
08:58:49|0.4737
08:58:50|0.47375
08:58:51|0.47375
08:58:52|0.47375
08:58:53|0.47342
08:58:54|0.47383
08:58:55|0.47383
08:58:56|0.47383
08:58:57|0.47383
08:58:58|0.47383
08:58:59|0.47383
08:59:00|0.47383
08:59:01|0.47383
08:59:02|0.47378
08:59:03|0.47382
08:59:04|0.47383
08:59:05|0.47383
08:59:06|0.47383
08:59:08|0.47383
08:59:09|0.47383
08:59:10|0.47366
08:59:11|0.47362
08:59:12|0.47351
08:59:13|0.47351
08:59:14|0.47351
08:59:15|0.47358
08:59:16|0.47377
08:59:17|0.47377
08:59:18|0.47365
08:59:19|0.47365
08:59:19|0.47365
08:59:21|0.47365
08:59:22|0.47365
08:59:23|0.47365
08:59:24|0.4737
08:59:25|0.4737
08:59:26|0.47345
08:59:26|0.47345
08:59:28|0.47382
08:59:29|0.47382
08:59:30|0.47345
08:59:31|0.47365
08:59:32|0.47365
08:59:33|0.47365
08:59:34|0.47365
08:59:35|0.47355
08:59:36|0.47356
08:59:37|0.47356
08:59:38|0.47356
08:59:39|0.47356
08:59:40|0.47367
08:59:41|0.47383
08:59:42|0.47393
08:59:43|0.47393
08:59:44|0.47393
08:59:45|0.47395
08:59:46|0.47395
08:59:47|0.47395
08:59:48|0.47395
08:59:49|0.47394
08:59:50|0.47394
08:59:51|0.47394
08:59:52|0.47394
08:59:53|0.47394
08:59:54|0.47394
08:59:55|0.47394
08:59:57|0.47394
08:59:57|0.47394
08:59:58|0.47394
08:59:59|0.47394
09:00:00|0.47385
09:00:02|0.47385
09:00:03|0.47423
09:00:04|0.4742
09:00:05|0.47457
09:00:06|0.47457
09:00:07|0.47447
09:00:08|0.47452
09:00:09|0.47452
09:00:10|0.47452
09:00:11|0.47457
09:00:12|0.47424
09:00:13|0.47465
09:00:14|0.47477
09:00:15|0.47477
09:00:16|0.47462
09:00:17|0.47472
09:00:18|0.47472
09:00:19|0.47472
09:00:20|0.47472
09:00:21|0.47472
09:00:22|0.47472
09:00:23|0.47472
09:00:24|0.47472
09:00:25|0.47472
09:00:26|0.47472
09:00:28|0.47472
09:00:28|0.47472
09:00:29|0.47472
09:00:30|0.47472
09:00:31|0.47472
09:00:32|0.47472
09:00:33|0.47483
09:00:35|0.475
09:00:36|0.47548
09:00:37|0.47548
09:00:38|0.47549
09:00:39|0.47549
09:00:40|0.47549
09:00:42|0.47549
09:00:43|0.47549
09:00:44|0.4755
09:00:44|0.4755
09:00:46|0.4755
09:00:47|0.47566
09:00:47|0.47571
09:00:49|0.47571
09:00:50|0.47571
09:00:50|0.47571
09:00:51|0.47592
09:00:53|0.47592
09:00:54|0.47592
09:00:55|0.47592
09:00:56|0.47581
09:00:57|0.47581
09:00:58|0.47581
09:00:59|0.47602
09:01:00|0.47602
09:01:01|0.47602
09:01:03|0.47585
09:01:03|0.47602
09:01:04|0.47602
09:01:05|0.47602
09:01:06|0.47613
09:01:07|0.47613
09:01:08|0.47599
09:01:09|0.47599
09:01:10|0.47599
09:01:11|0.47599
09:01:12|0.47599
09:01:13|0.47613
09:01:14|0.47613
09:01:15|0.476
09:01:16|0.47605
09:01:17|0.47605
09:01:18|0.47614
09:01:19|0.47613
09:01:20|0.47614
09:01:21|0.47614
09:01:22|0.47614
09:01:23|0.47605
09:01:24|0.47631
09:01:25|0.47631
09:01:26|0.47634
09:01:27|0.47654
09:01:28|0.47654
09:01:30|0.47654
09:01:30|0.47683
09:01:31|0.47632
09:01:32|0.47632
09:01:33|0.47644
09:01:34|0.47656
09:01:35|0.47614
09:01:37|0.47614
09:01:37|0.47642
09:01:39|0.47642
09:01:40|0.47661
09:01:41|0.47603
09:01:42|0.47603
09:01:43|0.47603
09:01:44|0.47604
09:01:45|0.47604
09:01:46|0.47604
09:01:47|0.476
09:01:48|0.476
09:01:49|0.476
09:01:50|0.476
09:01:51|0.47618
09:01:52|0.47637
09:01:53|0.47637
09:01:54|0.47638
09:01:55|0.47638
09:01:56|0.47638
09:01:57|0.47652
09:01:58|0.47652
09:01:59|0.47652
09:02:00|0.47669
09:02:01|0.47669
09:02:02|0.47682
09:02:03|0.4769
09:02:04|0.4769
09:02:05|0.4769
09:02:06|0.477
09:02:07|0.47699
09:02:08|0.47699
09:02:09|0.47729
09:02:10|0.47756
09:02:11|0.47756
09:02:12|0.47759
09:02:13|0.47751
09:02:14|0.47751
09:02:15|0.47751
09:02:16|0.47754
09:02:17|0.47754
09:02:18|0.4775
09:02:19|0.47745
09:02:20|0.47745
09:02:21|0.47735
09:02:22|0.47735
09:02:23|0.47735
09:02:24|0.47735
09:02:26|0.47769
09:02:26|0.47769
09:02:27|0.4775
09:02:28|0.47753
09:02:29|0.47744
09:02:30|0.47744
09:02:31|0.4774
09:02:32|0.47764
09:02:33|0.47764
09:02:34|0.47742
09:02:35|0.47735
09:02:37|0.47735
09:02:38|0.47735
09:02:39|0.47735
09:02:39|0.47735
09:02:41|0.47735
09:02:42|0.47735
09:02:43|0.47746
09:02:44|0.47746
09:02:45|0.47746
09:02:46|0.47746
09:02:47|0.47735
09:02:48|0.47735
09:02:49|0.47735
09:02:50|0.47735
09:02:51|0.47733
09:02:52|0.47733
09:02:53|0.47692
09:02:54|0.47692
09:02:55|0.4768
09:02:56|0.4768
09:02:57|0.47575
09:02:58|0.47575
09:02:59|0.47606
09:03:00|0.47606
09:03:01|0.47606
09:03:02|0.47606
09:03:03|0.47606
09:03:04|0.47633
09:03:05|0.47633
09:03:06|0.47633
09:03:07|0.4766
09:03:08|0.4766
09:03:09|0.4766
09:03:10|0.4766
09:03:11|0.4766
09:03:12|0.4766
09:03:13|0.47695
09:03:14|0.47695
09:03:15|0.47695
09:03:16|0.47695
09:03:17|0.47701
09:03:18|0.47701
09:03:19|0.47701
09:03:20|0.47701
09:03:21|0.47712
09:03:22|0.47712
09:03:23|0.47712
09:03:25|0.47712
09:03:25|0.4773
09:03:27|0.47723
09:03:27|0.47756
09:03:29|0.47773
09:03:30|0.47772
09:03:30|0.47772
09:03:31|0.47773
09:03:33|0.47761
09:03:34|0.47761
09:03:35|0.47761
09:03:35|0.47761
09:03:36|0.47772
09:03:38|0.47763
09:03:39|0.47772
09:03:40|0.47766
09:03:41|0.47766
09:03:43|0.47804
09:03:43|0.47823
09:03:44|0.47817
09:03:45|0.47875
09:03:46|0.47857
09:03:47|0.47857
09:03:48|0.47857
09:03:49|0.47899
09:03:50|0.47899
09:03:51|0.47873
09:03:53|0.479
09:03:54|0.479
09:03:54|0.479
09:03:55|0.47892
09:03:57|0.4797
09:03:58|0.4797
09:03:59|0.47942
09:03:59|0.47969
09:04:01|0.47919
09:04:02|0.47919
09:04:03|0.47919
09:04:04|0.47917
09:04:04|0.47912
09:04:05|0.47912
09:04:07|0.47879
09:04:07|0.47901
09:04:08|0.4791
09:04:10|0.47908
09:04:11|0.47908
09:04:12|0.47886
09:04:13|0.47886
09:04:13|0.47909
09:04:14|0.47909
09:04:15|0.47911
09:04:16|0.47919
09:04:18|0.47919
09:04:19|0.47918
09:04:20|0.47918
09:04:21|0.47924
09:04:21|0.47957
09:04:22|0.47965
09:04:23|0.47966
09:04:24|0.48
09:04:26|0.48
09:04:27|0.48
09:04:28|0.48
09:04:28|0.48
09:04:29|0.48
09:04:30|0.47994
09:04:32|0.47994
09:04:32|0.48
09:04:34|0.47999
09:04:35|0.48
09:04:36|0.48
09:04:36|0.48
09:04:37|0.48
09:04:38|0.48
09:04:40|0.48
09:04:42|0.47998
09:04:42|0.48
09:04:43|0.48
09:04:45|0.47996
09:04:46|0.48005
09:04:47|0.48008
09:04:48|0.48026
09:04:49|0.4801
09:04:50|0.48009
09:04:51|0.48009
09:04:52|0.48028
09:04:53|0.48028
09:04:54|0.48
09:04:55|0.47978
09:04:56|0.48403
09:04:57|0.48294
09:04:58|0.48311
09:04:59|0.48471
09:05:00|0.48471
09:05:01|0.48461
09:05:02|0.4848
09:05:03|0.48417
09:05:04|0.48425
09:05:05|0.48442
09:05:06|0.48416
09:05:07|0.48455
09:05:08|0.4848
09:05:09|0.4854
09:05:10|0.4855
09:05:11|0.48622
09:05:12|0.48682
09:05:13|0.48708
09:05:14|0.48747
09:05:16|0.4872
09:05:16|0.48735
09:05:17|0.48751
09:05:18|0.48659
09:05:19|0.48704
09:05:20|0.48736
09:05:21|0.48754
09:05:22|0.48799
09:05:23|0.48772
09:05:24|0.48803
09:05:25|0.48794
09:05:26|0.48813
09:05:27|0.48818
09:05:28|0.48818
09:05:29|0.4882
09:05:30|0.48827
09:05:31|0.48848
09:05:33|0.48861
09:05:33|0.4886
09:05:34|0.48936
09:05:35|0.48934
09:05:36|0.48907
09:05:37|0.48948
09:05:38|0.48931
09:05:39|0.48992
09:05:41|0.48958
09:05:42|0.48964
09:05:43|0.49
09:05:44|0.48978
09:05:45|0.49
09:05:46|0.4899
09:05:47|0.48984
09:05:48|0.48956
09:05:49|0.48925
09:05:50|0.48956
09:05:50|0.48944
09:05:52|0.48915
09:05:53|0.48895
09:05:54|0.4883
09:05:55|0.4894
09:05:56|0.48952
09:05:57|0.48948
09:05:58|0.48961
09:05:59|0.48964
09:06:00|0.48995
09:06:01|0.48951
09:06:02|0.48998
09:06:03|0.48994
09:06:04|0.49016
09:06:05|0.49012
09:06:06|0.49018
09:06:07|0.49017
09:06:08|0.49024
09:06:10|0.49034
09:06:10|0.49018
09:06:12|0.49069
09:06:12|0.49016
09:06:13|0.49045
09:06:15|0.49056
09:06:16|0.49036
09:06:17|0.49051
09:06:18|0.49051
09:06:18|0.49058
09:06:19|0.49061
09:06:21|0.49072
09:06:22|0.49086
09:06:23|0.49089
09:06:24|0.49088
09:06:24|0.49088
09:06:26|0.49092
09:06:26|0.49066
09:06:27|0.49045
09:06:28|0.49077
09:06:30|0.49065
09:06:30|0.49015
09:06:31|0.48973
09:06:32|0.4901
09:06:33|0.48948
09:06:34|0.4899
09:06:36|0.48926
09:06:37|0.48974
09:06:37|0.48915
09:06:38|0.48967
09:06:39|0.48968
09:06:41|0.4892
09:06:42|0.48917
09:06:44|0.48981
09:06:44|0.48982
09:06:45|0.4901
09:06:46|0.49018
09:06:48|0.49018
09:06:48|0.48948
09:06:49|0.48985
09:06:50|0.49013
09:06:51|0.48966
09:06:53|0.49018
09:06:54|0.49003
09:06:54|0.48977
09:06:56|0.49013
09:06:57|0.48987
09:06:58|0.48992
09:06:59|0.48977
09:07:00|0.49013
09:07:00|0.48989
09:07:01|0.48987
09:07:03|0.48985
09:07:04|0.48999
09:07:05|0.4899
09:07:05|0.48992
09:07:07|0.48999
09:07:08|0.48996
09:07:09|0.49013
09:07:10|0.48988
09:07:10|0.49007
09:07:12|0.49005
09:07:13|0.49001
09:07:14|0.48989
09:07:15|0.49011
09:07:16|0.49007
09:07:17|0.48982
09:07:18|0.48893
09:07:19|0.48893
09:07:20|0.48905
09:07:21|0.48886
09:07:22|0.48889
09:07:23|0.48901
09:07:24|0.48819
09:07:25|0.48835
09:07:26|0.48874
09:07:27|0.48857
09:07:28|0.48869
09:07:28|0.48924
09:07:30|0.48939
09:07:30|0.48979
09:07:31|0.48972
09:07:33|0.48966
09:07:34|0.48985
09:07:35|0.49011
09:07:36|0.49023
09:07:37|0.49023
09:07:38|0.49018
09:07:38|0.49052
09:07:39|0.49038
09:07:41|0.49062
09:07:41|0.49062
09:07:43|0.49089
09:07:45|0.49064
09:07:46|0.49064
09:07:47|0.49062
09:07:49|0.49063
09:07:49|0.495
09:07:50|0.49488
09:07:51|0.495
09:07:52|0.495
09:07:53|0.4948
09:07:54|0.49483
09:07:55|0.495
09:07:57|0.495
09:07:57|0.49475
09:07:58|0.49475
09:07:59|0.495
09:08:00|0.49485
09:08:02|0.495
09:08:02|0.49469
09:08:03|0.49499
09:08:04|0.49478
09:08:05|0.49469
09:08:07|0.49474
09:08:07|0.49472
09:08:08|0.495
09:08:09|0.49493
09:08:10|0.49496
09:08:11|0.495
09:08:12|0.49439
09:08:13|0.49446
09:08:14|0.49376
09:08:15|0.49413
09:08:16|0.49399
09:08:17|0.49336
09:08:18|0.49283
09:08:19|0.49302
09:08:20|0.49345
09:08:21|0.49453
09:08:22|0.49488
09:08:23|0.49477
09:08:24|0.49472
09:08:25|0.49455
09:08:26|0.49477
09:08:28|0.49485
09:08:28|0.4947
09:08:29|0.49497
09:08:30|0.49489
09:08:31|0.49482
09:08:33|0.49478
09:08:33|0.49478
09:08:34|0.495
09:08:35|0.49441
09:08:36|0.49482
09:08:37|0.49482
09:08:38|0.49483
09:08:39|0.49482
09:08:40|0.495
09:08:41|0.495
09:08:42|0.49516
09:08:44|0.4952
09:08:45|0.49482
09:08:46|0.49484
09:08:47|0.49477
09:08:47|0.49461
09:08:49|0.49486
09:08:50|0.49471
09:08:51|0.49496
09:08:51|0.49501
09:08:53|0.49522
09:08:54|0.49531
09:08:54|0.49582
09:08:56|0.49593
09:08:57|0.49563
09:08:58|0.49549
09:08:58|0.49552
09:09:00|0.49539
09:09:01|0.49524
09:09:02|0.49604
09:09:03|0.49607
09:09:04|0.49633
09:09:05|0.49699
09:09:06|0.49689
09:09:06|0.49666
09:09:08|0.4967
09:09:09|0.49667
09:09:10|0.49629
09:09:11|0.49649
09:09:12|0.49654
09:09:13|0.49687
09:09:14|0.49687
09:09:15|0.49636
09:09:16|0.49631
09:09:17|0.49639
09:09:18|0.49689
09:09:19|0.49654
09:09:20|0.49687
09:09:21|0.49655
09:09:22|0.49669
09:09:23|0.4982
09:09:24|0.4972
09:09:25|0.4974
09:09:26|0.49753
09:09:27|0.49758
09:09:28|0.49769
09:09:29|0.49778
09:09:30|0.49769
09:09:31|0.49794
09:09:32|0.49801
09:09:33|0.49765
09:09:34|0.49822
09:09:35|0.49784
09:09:36|0.49741
09:09:37|0.50001
09:09:38|0.50045
09:09:39|0.50025
09:09:40|0.50022
09:09:41|0.5
09:09:42|0.49914
09:09:43|0.49917
09:09:44|0.49852
09:09:46|0.49935
09:09:47|0.49906
09:09:48|0.49906
09:09:49|0.49942
09:09:50|0.49942
09:09:51|0.49973
09:09:52|0.49952
09:09:53|0.49961
09:09:54|0.49935
09:09:55|0.49996
09:09:56|0.49983
09:09:57|0.49986
09:09:58|0.49999
09:09:59|0.49988
09:10:00|0.49973
09:10:01|0.49952
09:10:02|0.49945
09:10:03|0.49976
09:10:04|0.49951
09:10:06|0.49934
09:10:07|0.49874
09:10:07|0.4982
09:10:08|0.49847
09:10:09|0.4983
09:10:10|0.49894
09:10:11|0.49859
09:10:12|0.49887
09:10:13|0.49894
09:10:14|0.49887
09:10:16|0.5
09:10:17|0.50084
09:10:17|0.50138
09:10:19|0.5
09:10:20|0.49944
09:10:20|0.49965
09:10:21|0.49966
09:10:23|0.49968
09:10:23|0.49962
09:10:24|0.49973
09:10:26|0.49998
09:10:26|0.49977
09:10:28|0.49969
09:10:29|0.50003
09:10:29|0.49998
09:10:31|0.49975
09:10:32|0.49976
09:10:33|0.49999
09:10:34|0.50002
09:10:35|0.50003
09:10:35|0.49968
09:10:36|0.50001
09:10:37|0.49974
09:10:39|0.49955
09:10:40|0.49974
09:10:41|0.49942
09:10:42|0.49961
09:10:43|0.49937
09:10:44|0.49944
09:10:45|0.49963
09:10:47|0.49997
09:10:47|0.5
09:10:48|0.49961
09:10:49|0.50003
09:10:50|0.5
09:10:51|0.50002
09:10:53|0.50028
09:10:53|0.50028
09:10:54|0.50079
09:10:56|0.50018
09:10:56|0.50071
09:10:58|0.50069
09:10:58|0.50073
09:11:00|0.50065
09:11:01|0.50087
09:11:01|0.50087
09:11:03|0.50122
09:11:04|0.50102
09:11:05|0.50107
09:11:06|0.50121
09:11:07|0.50133
09:11:08|0.50185
09:11:08|0.50203
09:11:09|0.5025
09:11:10|0.50228
09:11:12|0.50237
09:11:12|0.50264
09:11:13|0.50281
09:11:15|0.50298
09:11:16|0.50274
09:11:17|0.50286
09:11:17|0.503
09:11:18|0.50333
09:11:19|0.50322
09:11:20|0.50373
09:11:21|0.5045
09:11:22|0.50447
09:11:23|0.50497
09:11:25|0.505
09:11:25|0.5051
09:11:26|0.50606
09:11:28|0.50606
09:11:28|0.50614
09:11:30|0.50633
09:11:31|0.50629
09:11:31|0.50645
09:11:33|0.50601
09:11:34|0.50639
09:11:34|0.506
09:11:36|0.50607
09:11:37|0.506
09:11:38|0.50673
09:11:38|0.50686
09:11:40|0.50677
09:11:41|0.50757
09:11:42|0.5072
09:11:43|0.50694
09:11:44|0.50638
09:11:45|0.50606
09:11:46|0.50668
09:11:47|0.50665
09:11:48|0.50626
09:11:49|0.507
09:11:51|0.5069
09:11:51|0.50724
09:11:52|0.50731
09:11:53|0.50742
09:11:54|0.50765
09:11:55|0.50742
09:11:56|0.5071
09:11:57|0.50732
09:11:58|0.50698
09:11:59|0.50737
09:12:00|0.50744
09:12:01|0.50756
09:12:02|0.5076
09:12:03|0.50763
09:12:05|0.508
09:12:06|0.50781
09:12:07|0.50761
09:12:08|0.508
09:12:09|0.50752
09:12:10|0.50746
09:12:11|0.50755
09:12:12|0.50768
09:12:14|0.50746
09:12:14|0.50775
09:12:15|0.50773
09:12:16|0.50761
09:12:17|0.50766
09:12:18|0.50767
09:12:19|0.50736
09:12:20|0.50763
09:12:21|0.50682
09:12:22|0.50723
09:12:23|0.50759
09:12:24|0.50674
09:12:25|0.50689
09:12:26|0.50716
09:12:27|0.50706
09:12:28|0.507
09:12:29|0.50706
09:12:30|0.50653
09:12:31|0.50564
09:12:32|0.50515
09:12:33|0.50561
09:12:34|0.50525
09:12:35|0.5053
09:12:36|0.50504
09:12:37|0.505
09:12:38|0.50529
09:12:39|0.50481
09:12:40|0.50484
09:12:41|0.505
09:12:42|0.50491
09:12:43|0.50495
09:12:44|0.5057
09:12:45|0.50505
09:12:46|0.50512
09:12:48|0.50443
09:12:49|0.50486
09:12:50|0.50475
09:12:51|0.50474
09:12:52|0.50431
09:12:53|0.50404
09:12:54|0.50431
09:12:55|0.50423
09:12:57|0.50397
09:12:58|0.50367
09:12:59|0.50319
09:13:00|0.50331
09:13:00|0.50292
09:13:01|0.50244
09:13:02|0.50266
09:13:03|0.50278
09:13:05|0.50212
09:13:05|0.50365
09:13:07|0.50348
09:13:08|0.50374
09:13:09|0.50374
09:13:09|0.50387
09:13:10|0.50396
09:13:11|0.50343
09:13:13|0.50352
09:13:13|0.50385
09:13:15|0.50385
09:13:16|0.50367
09:13:17|0.5036
09:13:18|0.50358
09:13:18|0.50351
09:13:19|0.50356
09:13:20|0.5035
09:13:21|0.5032
09:13:23|0.50328
09:13:23|0.50316
09:13:25|0.50259
09:13:26|0.50215
09:13:26|0.50256
09:13:28|0.50234
09:13:29|0.50189
09:13:30|0.50215
09:13:31|0.50217
09:13:32|0.50108
09:13:33|0.50135
09:13:33|0.50101
09:13:34|0.50104
09:13:36|0.50081
09:13:36|0.50093
09:13:38|0.5004
09:13:38|0.50054
09:13:40|0.50133
09:13:40|0.50095
09:13:42|0.50078
09:13:43|0.5005
09:13:44|0.5004
09:13:45|0.5008
09:13:46|0.50081
09:13:47|0.50061
09:13:48|0.50112
09:13:49|0.50061
09:13:50|0.50144
09:13:51|0.50145
09:13:52|0.50197
09:13:53|0.50233
09:13:54|0.50276
09:13:55|0.50292
09:13:56|0.50289
09:13:57|0.50278
09:13:58|0.50314
09:13:59|0.50301
09:14:00|0.50308
09:14:01|0.50321
09:14:02|0.50321
09:14:03|0.50314
09:14:04|0.50331
09:14:05|0.50324
09:14:06|0.5032
09:14:07|0.50321
09:14:08|0.50333
09:14:09|0.50325
09:14:10|0.503
09:14:11|0.50295
09:14:12|0.50279
09:14:13|0.50299
09:14:14|0.50259
09:14:15|0.50207
09:14:16|0.5023
09:14:17|0.5014
09:14:18|0.50141
09:14:19|0.50137
09:14:20|0.50119
09:14:21|0.50111
09:14:22|0.50106
09:14:23|0.50075
09:14:24|0.50082
09:14:25|0.5006
09:14:26|0.50198
09:14:27|0.50182
09:14:28|0.50177
09:14:29|0.50185
09:14:30|0.50239
09:14:31|0.5027
09:14:32|0.50262
09:14:33|0.50262
09:14:34|0.503
09:14:35|0.50307
09:14:36|0.50307
09:14:37|0.50325
09:14:38|0.50323
09:14:39|0.50324
09:14:40|0.5036
09:14:41|0.50348
09:14:42|0.50381
09:14:43|0.50378
09:14:44|0.50362
09:14:45|0.5034
09:14:46|0.50336
09:14:47|0.50294
09:14:48|0.50321
09:14:49|0.50263
09:14:51|0.50263
09:14:52|0.50264
09:14:52|0.50283
09:14:54|0.50263
09:14:55|0.50223
09:14:56|0.50223
09:14:57|0.50143
09:14:58|0.50118
09:14:59|0.501
09:15:00|0.50128
09:15:01|0.50103
09:15:02|0.50129
09:15:03|0.50126
09:15:04|0.50119
09:15:05|0.50103
09:15:06|0.5007
09:15:08|0.50064
09:15:08|0.50113
09:15:09|0.50102
09:15:10|0.5006
09:15:11|0.50088
09:15:12|0.50051
09:15:13|0.50045
09:15:14|0.50064
09:15:15|0.50041
09:15:16|0.50052
09:15:17|0.50044
09:15:18|0.50045
09:15:19|0.50046
09:15:20|0.50052
09:15:21|0.50059
09:15:22|0.50064
09:15:24|0.50066
09:15:24|0.50094
09:15:25|0.50115
09:15:26|0.50127
09:15:27|0.50125
09:15:29|0.50216
09:15:29|0.50216
09:15:30|0.50186
09:15:31|0.50264
09:15:32|0.50268
09:15:33|0.50289
09:15:34|0.50289
09:15:35|0.50264
09:15:36|0.50293
09:15:37|0.50291
09:15:38|0.50355
09:15:39|0.50338
09:15:40|0.50318
09:15:41|0.50357
09:15:42|0.50385
09:15:43|0.50363
09:15:44|0.50384
09:15:46|0.50384
09:15:46|0.50441
09:15:47|0.50427
09:15:48|0.50475
09:15:50|0.50479
09:15:51|0.50539
09:15:52|0.50587
09:15:53|0.50543
09:15:54|0.50575
09:15:55|0.5054
09:15:57|0.5047
09:15:58|0.50485
09:15:59|0.50496
09:15:59|0.505
09:16:00|0.50494
09:16:02|0.50377
09:16:02|0.50301
09:16:04|0.50261
09:16:05|0.50361
09:16:05|0.50355
09:16:07|0.50409
09:16:08|0.50268
09:16:08|0.50279
09:16:09|0.50288
09:16:11|0.50324
09:16:12|0.5031
09:16:13|0.50317
09:16:13|0.50312
09:16:14|0.50324
09:16:16|0.50324
09:16:16|0.50335
09:16:18|0.50342
09:16:19|0.50342
09:16:20|0.5035
09:16:21|0.50389
09:16:22|0.50389
09:16:23|0.50407
09:16:24|0.50493
09:16:25|0.50514
09:16:26|0.5054
09:16:27|0.50579
09:16:28|0.50548
09:16:29|0.5055
09:16:30|0.50555
09:16:31|0.50594
09:16:32|0.506
09:16:33|0.50609
09:16:34|0.50685
09:16:35|0.50669
09:16:36|0.5073
09:16:37|0.50748
09:16:38|0.50759
09:16:39|0.50752
09:16:40|0.50787
09:16:41|0.50773
09:16:42|0.50748
09:16:43|0.5081
09:16:44|0.50815
09:16:46|0.50842
09:16:47|0.5086
09:16:48|0.50882
09:16:49|0.50876
09:16:50|0.50811
09:16:51|0.50817
09:16:53|0.50835
09:16:54|0.50837
09:16:54|0.50825
09:16:56|0.50861
09:16:57|0.50858
09:16:58|0.509
09:16:59|0.50843
09:17:00|0.50861
09:17:01|0.5085
09:17:01|0.50874
09:17:02|0.50851
09:17:04|0.5081
09:17:04|0.50799
09:17:06|0.50766
09:17:06|0.50687
09:17:08|0.50654
09:17:08|0.5069
09:17:10|0.50595
09:17:10|0.50654
09:17:11|0.50588
09:17:13|0.50529
09:17:14|0.50502
09:17:14|0.50517
09:17:15|0.50608
09:17:17|0.50661
09:17:17|0.50648
09:17:18|0.50687
09:17:20|0.50688
09:17:20|0.50668
09:17:22|0.50692
09:17:22|0.50663
09:17:23|0.50682
09:17:25|0.50682
09:17:26|0.50633
09:17:27|0.50633
09:17:28|0.50641
09:17:29|0.50577
09:17:29|0.50555
09:17:30|0.50697
09:17:31|0.50631
09:17:32|0.50732
09:17:33|0.5069
09:17:34|0.50697
09:17:35|0.5068
09:17:37|0.5068
09:17:37|0.50403
09:17:38|0.50393
09:17:39|0.50334
09:17:40|0.50419
09:17:41|0.50391
09:17:42|0.50456
09:17:43|0.50514
09:17:44|0.50451
09:17:45|0.50464
09:17:46|0.50493
09:17:47|0.50497
09:17:48|0.50524
09:17:50|0.50517
09:17:51|0.50479
09:17:52|0.5054
09:17:54|0.50393
09:17:55|0.50438
09:17:56|0.50392
09:17:57|0.50369
09:17:58|0.50418
09:17:59|0.50383
09:18:00|0.50426
09:18:01|0.50467
09:18:02|0.50467
09:18:03|0.50473
09:18:04|0.50451
09:18:05|0.50465
09:18:06|0.50508
09:18:07|0.50477
09:18:08|0.50468
09:18:09|0.50192
09:18:10|0.50176
09:18:11|0.50119
09:18:13|0.50165
09:18:13|0.50169
09:18:14|0.50093
09:18:15|0.50109
09:18:16|0.50024
09:18:17|0.50063
09:18:18|0.50058
09:18:19|0.5005
09:18:20|0.50088
09:18:21|0.50107
09:18:22|0.50117
09:18:23|0.50109
09:18:24|0.50109
09:18:25|0.50087
09:18:26|0.5011
09:18:27|0.50128
09:18:28|0.50129
09:18:29|0.50129
09:18:30|0.5017
09:18:31|0.50139
09:18:32|0.50122
09:18:33|0.50116
09:18:34|0.50104
09:18:35|0.50104
09:18:36|0.50131
09:18:38|0.50061
09:18:38|0.50032
09:18:40|0.50003
09:18:41|0.50042
09:18:41|0.50046
09:18:42|0.50057
09:18:43|0.50059
09:18:45|0.50109
09:18:45|0.50109
09:18:47|0.50122
09:18:47|0.50121
09:18:48|0.50127
09:18:49|0.50152
09:18:50|0.50131
09:18:51|0.50131
09:18:52|0.50131
09:18:54|0.50156
09:18:55|0.50197
09:18:56|0.50223
09:18:57|0.50207
09:18:58|0.502
09:18:59|0.50176
09:19:00|0.50176
09:19:01|0.50242
09:19:02|0.50243
09:19:03|0.50235
09:19:04|0.50225
09:19:05|0.50223
09:19:06|0.50195
09:19:08|0.50255
09:19:08|0.50203
09:19:09|0.50215
09:19:10|0.50216
09:19:11|0.50257
09:19:13|0.5024
09:19:13|0.50199
09:19:14|0.50228
09:19:16|0.50238
09:19:16|0.50237
09:19:18|0.5023
09:19:18|0.50228
09:19:19|0.50228
09:19:20|0.50218
09:19:21|0.50195
09:19:23|0.50175
09:19:23|0.50177
09:19:25|0.50169
09:19:25|0.5016
09:19:26|0.50106
09:19:27|0.50107
09:19:28|0.50121
09:19:30|0.5015
09:19:30|0.50113
09:19:31|0.50113
09:19:33|0.50077
09:19:34|0.50081
09:19:35|0.50084
09:19:36|0.501
09:19:36|0.50062
09:19:37|0.501
09:19:39|0.50081
09:19:39|0.50083
09:19:40|0.50059
09:19:41|0.50095
09:19:42|0.50058
09:19:43|0.50059
09:19:45|0.5005
09:19:45|0.50055
09:19:46|0.5005
09:19:47|0.50026
09:19:48|0.50018
09:19:50|0.50004
09:19:50|0.5
09:19:51|0.50031
09:19:52|0.50005
09:19:53|0.5001
09:19:55|0.5004
09:19:56|0.50024
09:19:57|0.50029
09:19:58|0.50062
09:19:59|0.50032
09:20:00|0.50039
09:20:01|0.50019
09:20:02|0.50028
09:20:03|0.50054
09:20:04|0.50055
09:20:05|0.50023
09:20:06|0.5006
09:20:07|0.50115
09:20:08|0.50085
09:20:09|0.50142
09:20:10|0.5014
09:20:11|0.50104
09:20:12|0.50117
09:20:13|0.50117
09:20:14|0.50106
09:20:15|0.50141
09:20:17|0.50141
09:20:17|0.50199
09:20:18|0.50181
09:20:19|0.502
09:20:20|0.502
09:20:21|0.5023
09:20:22|0.502
09:20:23|0.5027
09:20:24|0.50257
09:20:25|0.50326
09:20:26|0.50279
09:20:27|0.50329
09:20:28|0.50333
09:20:29|0.50343
09:20:30|0.50308
09:20:31|0.50369
09:20:32|0.50354
09:20:33|0.50361
09:20:34|0.50385
09:20:35|0.504
09:20:36|0.50341
09:20:37|0.5041
09:20:38|0.50426
09:20:39|0.50476
09:20:40|0.50449
09:20:41|0.5055
09:20:42|0.50503
09:20:43|0.50532
09:20:44|0.5049
09:20:45|0.50416
09:20:46|0.50425
09:20:47|0.50369
09:20:49|0.50387
09:20:49|0.50402
09:20:50|0.50455
09:20:51|0.50478
09:20:52|0.50423
09:20:53|0.50494
09:20:54|0.5045
09:20:56|0.50489
09:20:57|0.505
09:20:58|0.50512
09:20:59|0.50545
09:21:00|0.50522
09:21:01|0.50533
09:21:02|0.50548
09:21:03|0.50585
09:21:04|0.5055
09:21:05|0.50521
09:21:06|0.50582
09:21:07|0.50531
09:21:08|0.50514
09:21:09|0.50509
09:21:10|0.5054
09:21:11|0.50485
09:21:12|0.50505
09:21:13|0.50411
09:21:14|0.50431
09:21:15|0.50386
09:21:16|0.50389
09:21:17|0.50393
09:21:18|0.50393
09:21:19|0.50405
09:21:20|0.50393
09:21:21|0.50419
09:21:22|0.50444
09:21:23|0.50397
09:21:24|0.50435
09:21:25|0.5043
09:21:26|0.5043
09:21:27|0.50453
09:21:28|0.50475
09:21:29|0.50459
09:21:30|0.50482
09:21:31|0.50488
09:21:32|0.50495
09:21:33|0.50533
09:21:34|0.50548
09:21:35|0.50532
09:21:36|0.50548
09:21:37|0.50464
09:21:38|0.505
09:21:39|0.50523
09:21:40|0.50484
09:21:41|0.50535
09:21:42|0.50527
09:21:43|0.50497
09:21:44|0.50531
09:21:45|0.50504
09:21:46|0.50504
09:21:47|0.50508
09:21:48|0.50518
09:21:49|0.50573
09:21:50|0.50518
09:21:51|0.50503
09:21:52|0.50503
09:21:53|0.50518
09:21:54|0.50513
09:21:55|0.50542
09:21:56|0.50514
09:21:58|0.5046
09:21:59|0.5046
09:22:00|0.50532
09:22:01|0.5046
09:22:02|0.50515
09:22:03|0.50479
09:22:04|0.50507
09:22:05|0.5047
09:22:06|0.50471
09:22:07|0.50475
09:22:08|0.50403
09:22:09|0.50413
09:22:10|0.50365
09:22:11|0.50365
09:22:12|0.50361
09:22:13|0.50347
09:22:14|0.50386
09:22:15|0.50386
09:22:16|0.50415
09:22:17|0.50395
09:22:18|0.50392
09:22:19|0.50408
09:22:20|0.50423
09:22:21|0.50407
09:22:22|0.50392
09:22:23|0.50409
09:22:24|0.50409
09:22:25|0.50406
09:22:26|0.50348
09:22:27|0.50366
09:22:28|0.50386
09:22:29|0.50386
09:22:30|0.5047
09:22:31|0.5047
09:22:32|0.50509
09:22:33|0.50555
09:22:35|0.5053
09:22:35|0.50555
09:22:37|0.50555
09:22:37|0.506
09:22:38|0.506
09:22:40|0.50574
09:22:41|0.506
09:22:41|0.50572
09:22:42|0.50613
09:22:43|0.50676
09:22:44|0.507
09:22:45|0.50679
09:22:46|0.50656
09:22:47|0.50704
09:22:48|0.50739
09:22:49|0.50734
09:22:50|0.50723
09:22:51|0.508
09:22:53|0.50743
09:22:53|0.50723
09:22:54|0.50772
09:22:55|0.50774
09:22:57|0.50704
09:22:58|0.50733
09:22:59|0.507
09:23:01|0.507
09:23:02|0.50701
09:23:03|0.50659
09:23:04|0.50649
09:23:05|0.50581
09:23:06|0.50595
09:23:07|0.50628
09:23:08|0.50638
09:23:09|0.50645
09:23:10|0.50667
09:23:11|0.50645
09:23:13|0.50677
09:23:13|0.50679
09:23:14|0.5068
09:23:15|0.5068
09:23:16|0.50684
09:23:17|0.50682
09:23:18|0.50701
09:23:19|0.50727
09:23:20|0.507
09:23:21|0.507
09:23:22|0.50734
09:23:23|0.50784
09:23:24|0.50759
09:23:25|0.50831
09:23:26|0.50843
09:23:27|0.50832
09:23:28|0.5084
09:23:29|0.50843
09:23:30|0.5085
09:23:32|0.5085
09:23:32|0.50858
09:23:33|0.50866
09:23:34|0.50837
09:23:35|0.50858
09:23:36|0.50819
09:23:37|0.50854
09:23:38|0.50716
09:23:39|0.5075
09:23:40|0.50722
09:23:41|0.50708
09:23:42|0.50738
09:23:43|0.50724
09:23:44|0.50714
09:23:45|0.50705
09:23:46|0.50703
09:23:47|0.5075
09:23:48|0.508
09:23:49|0.50799
09:23:50|0.50799
09:23:51|0.50802
09:23:52|0.50802
09:23:53|0.50862
09:23:54|0.5088
09:23:55|0.50876
09:23:56|0.50898
09:23:57|0.50888
09:23:59|0.50858
09:24:00|0.5089
09:24:01|0.50907
09:24:02|0.50907
09:24:04|0.50931
09:24:05|0.50913
09:24:06|0.50972
09:24:06|0.5094
09:24:08|0.50944
09:24:09|0.50936
09:24:10|0.50985
09:24:10|0.50971
09:24:12|0.50992
09:24:12|0.5097
09:24:14|0.51
09:24:15|0.50999
09:24:15|0.50988
09:24:16|0.51079
09:24:18|0.51129
09:24:19|0.51076
09:24:19|0.51021
09:24:21|0.51
09:24:22|0.51
09:24:23|0.5098
09:24:23|0.51029
09:24:24|0.51002
09:24:26|0.51019
09:24:27|0.51005
09:24:27|0.51048
09:24:29|0.5105
09:24:30|0.51044
09:24:30|0.51082
09:24:31|0.51055
09:24:32|0.51044
09:24:34|0.51041
09:24:35|0.51026
09:24:35|0.51056
09:24:37|0.51066
09:24:37|0.51069
09:24:38|0.51095
09:24:39|0.51089
09:24:40|0.51068
09:24:41|0.51069
09:24:42|0.51075
09:24:44|0.511
09:24:45|0.51068
09:24:46|0.51086
09:24:47|0.5112
09:24:48|0.511
09:24:49|0.51118
09:24:50|0.51099
09:24:51|0.5112
09:24:52|0.51134
09:24:53|0.5115
09:24:54|0.51134
09:24:55|0.51153
09:24:56|0.51155
09:24:57|0.51162
09:24:58|0.51135
09:24:59|0.51115
09:25:01|0.5107
09:25:02|0.51083
09:25:03|0.51049
09:25:04|0.51067
09:25:05|0.51024
09:25:06|0.50937
09:25:07|0.50827
09:25:08|0.50818
09:25:09|0.5085
09:25:10|0.5086
09:25:11|0.50839
09:25:12|0.50843
09:25:13|0.5085
09:25:14|0.50859
09:25:15|0.50915
09:25:16|0.50955
09:25:17|0.50903
09:25:18|0.50898
09:25:19|0.50904
09:25:20|0.509
09:25:21|0.50946
09:25:22|0.50946
09:25:23|0.50946
09:25:24|0.50992
09:25:24|0.50979
09:25:26|0.50935
09:25:27|0.5099
09:25:28|0.50962
09:25:28|0.50986
09:25:30|0.51067
09:25:31|0.5115
09:25:32|0.51197
09:25:33|0.51176
09:25:34|0.51175
09:25:35|0.51155
09:25:36|0.512
09:25:37|0.5121
09:25:38|0.512
09:25:39|0.51181
09:25:40|0.51212
09:25:41|0.51226
09:25:42|0.5121
09:25:43|0.5121
09:25:44|0.51199
09:25:45|0.51134
09:25:46|0.51159
09:25:47|0.51191
09:25:48|0.51192
09:25:49|0.51191
09:25:50|0.51183
09:25:51|0.51179
09:25:52|0.51203
09:25:53|0.51212
09:25:54|0.51212
09:25:55|0.512
09:25:56|0.51203
09:25:57|0.51203
09:25:58|0.51203
09:25:59|0.5123
09:26:00|0.51248
09:26:02|0.51265
09:26:03|0.51291
09:26:04|0.513
09:26:05|0.51299
09:26:06|0.51327
09:26:07|0.51319
09:26:08|0.51369
09:26:09|0.51364
09:26:10|0.51333
09:26:11|0.51358
09:26:12|0.51327
09:26:13|0.51303
09:26:14|0.51318
09:26:15|0.513
09:26:16|0.51301
09:26:17|0.51306
09:26:18|0.51309
09:26:19|0.5132
09:26:20|0.51315
09:26:21|0.51301
09:26:22|0.51225
09:26:23|0.51202
09:26:24|0.51202
09:26:25|0.512
09:26:26|0.512
09:26:27|0.5119
09:26:28|0.51151
09:26:29|0.51182
09:26:30|0.511
09:26:31|0.51088
09:26:32|0.51148
09:26:33|0.51119
09:26:34|0.51118
09:26:35|0.51133
09:26:36|0.51138
09:26:37|0.51104
09:26:38|0.51096
09:26:39|0.51165
09:26:40|0.51121
09:26:41|0.51165
09:26:42|0.51132
09:26:43|0.51135
09:26:44|0.51139
09:26:45|0.51149
09:26:46|0.51135
09:26:47|0.51135
09:26:48|0.51136
09:26:49|0.51154
09:26:50|0.5116
09:26:51|0.51158
09:26:52|0.51079
09:26:53|0.51077
09:26:54|0.51078
09:26:55|0.511
09:26:56|0.51083
09:26:57|0.51183
09:26:58|0.51215
09:26:59|0.513
09:27:00|0.51239
09:27:01|0.51248
09:27:03|0.51244
09:27:03|0.51296
09:27:05|0.51354
09:27:06|0.5139
09:27:07|0.51379
09:27:08|0.51354
09:27:09|0.51345
09:27:10|0.51385
09:27:11|0.514
09:27:11|0.51394
09:27:13|0.51417
09:27:14|0.51439
09:27:15|0.5145
09:27:15|0.515
09:27:16|0.51499
09:27:17|0.5146
09:27:19|0.51473
09:27:19|0.5149
09:27:20|0.51474
09:27:22|0.51474
09:27:23|0.51421
09:27:24|0.51445
09:27:25|0.51471
09:27:26|0.51427
09:27:27|0.51474
09:27:28|0.51457
09:27:29|0.51445
09:27:30|0.51406
09:27:31|0.51449
09:27:32|0.51443
09:27:33|0.51418
09:27:34|0.51462
09:27:35|0.51432
09:27:36|0.51423
09:27:37|0.51406
09:27:38|0.5142
09:27:39|0.51373
09:27:40|0.51403
09:27:41|0.51376
09:27:42|0.51401
09:27:43|0.51404
09:27:44|0.51403
09:27:45|0.51402
09:27:46|0.51402
09:27:47|0.51375
09:27:48|0.51375
09:27:49|0.51388
09:27:50|0.51426
09:27:51|0.51376
09:27:52|0.51427
09:27:53|0.51402
09:27:54|0.51366
09:27:55|0.51301
09:27:56|0.51371
09:27:57|0.51367
09:27:58|0.51333
09:27:59|0.51332
09:28:00|0.51301
09:28:01|0.51237
09:28:02|0.512
09:28:04|0.50997
09:28:04|0.50988
09:28:05|0.51
09:28:06|0.5098
09:28:08|0.51
09:28:09|0.51
09:28:10|0.51
09:28:11|0.50968
09:28:12|0.50975
09:28:13|0.50998
09:28:14|0.50983
09:28:15|0.51
09:28:16|0.51
09:28:17|0.51
09:28:18|0.51
09:28:19|0.51
09:28:20|0.51
09:28:22|0.51
09:28:23|0.51
09:28:24|0.50998
09:28:25|0.51
09:28:26|0.50998
09:28:27|0.51024
09:28:28|0.51071
09:28:28|0.51118
09:28:30|0.51108
09:28:31|0.51106
09:28:32|0.51171
09:28:33|0.51188
09:28:34|0.51265
09:28:35|0.51265
09:28:35|0.51213
09:28:37|0.51221
09:28:38|0.51201
09:28:39|0.51173
09:28:40|0.51151
09:28:40|0.51186
09:28:42|0.51205
09:28:42|0.51249
09:28:44|0.51317
09:28:45|0.51258
09:28:46|0.51261
09:28:47|0.51211
09:28:48|0.51205
09:28:49|0.51194
09:28:50|0.51221
09:28:51|0.51211
09:28:52|0.51184
09:28:53|0.51184
09:28:54|0.51184
09:28:55|0.5117
09:28:56|0.5112
09:28:57|0.5112
09:28:58|0.5112
09:28:59|0.5112
09:29:00|0.51122
09:29:01|0.51111
09:29:02|0.51091
09:29:03|0.51115
09:29:05|0.51121
09:29:06|0.51128
09:29:07|0.51153
09:29:08|0.51075
09:29:10|0.51153
09:29:10|0.51141
09:29:12|0.51117
09:29:12|0.51063
09:29:13|0.51117
09:29:14|0.51127
09:29:15|0.51152
09:29:16|0.51193
09:29:17|0.51163
09:29:18|0.512
09:29:19|0.51199
09:29:20|0.51182
09:29:21|0.51199
09:29:23|0.51218
09:29:23|0.51199
09:29:24|0.51186
09:29:25|0.51186
09:29:26|0.512
09:29:28|0.51236
09:29:28|0.51253
09:29:29|0.51267
09:29:30|0.51257
09:29:31|0.51247
09:29:32|0.5129
09:29:33|0.51264
09:29:35|0.51225
09:29:35|0.51205
09:29:37|0.51184
09:29:38|0.5114
09:29:38|0.5114
09:29:39|0.51172
09:29:40|0.51135
09:29:41|0.51171
09:29:42|0.51173
09:29:43|0.51172
09:29:45|0.51148
09:29:45|0.51148
09:29:46|0.51172
09:29:47|0.51151
09:29:49|0.51095
09:29:49|0.51131
09:29:51|0.51062
09:29:52|0.51018
09:29:52|0.51
09:29:53|0.50993
09:29:54|0.50955
09:29:56|0.51041
09:29:56|0.50887
09:29:57|0.50729
09:29:59|0.5096
09:29:59|0.5096
09:30:00|0.5097
09:30:02|0.50973
09:30:02|0.50953
09:30:03|0.50891
09:30:05|0.50883
09:30:07|0.509
09:30:07|0.50884
09:30:08|0.50879
09:30:09|0.50901
09:30:10|0.50871
09:30:12|0.50886
09:30:13|0.50861
09:30:14|0.50826
09:30:15|0.50827
09:30:16|0.50858
09:30:17|0.50859
09:30:18|0.50831
09:30:19|0.50831
09:30:20|0.50834
09:30:21|0.5081
09:30:22|0.50814
09:30:23|0.50862
09:30:24|0.508
09:30:25|0.50814
09:30:26|0.50816
09:30:27|0.5082
09:30:28|0.50805
09:30:29|0.50806
09:30:30|0.50795
09:30:31|0.5075
09:30:32|0.50762
09:30:33|0.50807
09:30:34|0.50807
09:30:35|0.50797
09:30:36|0.50944
09:30:37|0.50975
09:30:38|0.50943
09:30:39|0.50944
09:30:40|0.50945
09:30:41|0.50978
09:30:42|0.51049
09:30:43|0.51167
09:30:44|0.51155
09:30:45|0.5116
09:30:46|0.512
09:30:47|0.512
09:30:48|0.5116
09:30:49|0.512
09:30:50|0.51118
09:30:51|0.51193
09:30:52|0.51205
09:30:53|0.51188
09:30:54|0.51235
09:30:55|0.51233
09:30:56|0.5121
09:30:57|0.51234
09:30:58|0.5114
09:30:59|0.51176
09:31:00|0.51174
09:31:01|0.51173
09:31:02|0.51198
09:31:03|0.51175
09:31:04|0.51175
09:31:05|0.51155
09:31:07|0.5115
09:31:08|0.51109
09:31:09|0.51159
09:31:10|0.51131
09:31:11|0.51156
09:31:12|0.512
09:31:13|0.51196
09:31:14|0.51198
09:31:15|0.51223
09:31:16|0.512
09:31:18|0.51218
09:31:18|0.5117
09:31:19|0.51177
09:31:20|0.51195
09:31:21|0.512
09:31:22|0.51238
09:31:23|0.51231
09:31:24|0.51229
09:31:25|0.51233
09:31:26|0.5125
09:31:27|0.51261
09:31:28|0.51266
09:31:29|0.51265
09:31:30|0.51246
09:31:31|0.51271
09:31:32|0.513
09:31:33|0.51289
09:31:34|0.51289
09:31:35|0.51263
09:31:36|0.51262
09:31:38|0.51245
09:31:38|0.5129
09:31:39|0.51261
09:31:40|0.51271
09:31:41|0.51242
09:31:42|0.5129
09:31:43|0.51314
09:31:44|0.5129
09:31:45|0.51262
09:31:46|0.5126
09:31:47|0.51253
09:31:48|0.51298
09:31:49|0.51282
09:31:50|0.51282
09:31:51|0.51288
09:31:52|0.51289
09:31:53|0.513
09:31:54|0.513
09:31:55|0.513
09:31:56|0.513
09:31:57|0.513
09:31:58|0.51269
09:32:00|0.51299
09:32:00|0.51285
09:32:01|0.51221
09:32:02|0.512
09:32:03|0.5118
09:32:05|0.51152
09:32:05|0.51153
09:32:07|0.51171
09:32:08|0.51153
09:32:08|0.5114
09:32:10|0.51166
09:32:11|0.51231
09:32:11|0.51193
09:32:12|0.51221
09:32:14|0.51259
09:32:15|0.51259
09:32:16|0.51296
09:32:17|0.51298
09:32:18|0.51254
09:32:18|0.51296
09:32:20|0.51294
09:32:21|0.51297
09:32:22|0.51301
09:32:23|0.51296
09:32:24|0.51302
09:32:24|0.51311
09:32:26|0.51313
09:32:27|0.51296
09:32:28|0.51296
09:32:29|0.51319
09:32:30|0.51296
09:32:31|0.5125
09:32:32|0.51253
09:32:33|0.51252
09:32:34|0.51262
09:32:35|0.51266
09:32:36|0.51258
09:32:37|0.51253
09:32:38|0.51248
09:32:39|0.51171
09:32:41|0.51199
09:32:41|0.512
09:32:42|0.51181
09:32:43|0.51181
09:32:44|0.51199
09:32:45|0.51174
09:32:47|0.51181
09:32:47|0.51176
09:32:48|0.51198
09:32:49|0.51195
09:32:50|0.5115
09:32:52|0.51139
09:32:52|0.511
09:32:53|0.51117
09:32:54|0.51063
09:32:55|0.51033
09:32:57|0.50986
09:32:57|0.5092
09:32:58|0.50965
09:33:00|0.5102
09:33:00|0.51066
09:33:01|0.51064
09:33:02|0.51082
09:33:03|0.51
09:33:04|0.51008
09:33:05|0.50997
09:33:07|0.51085
09:33:08|0.50985
09:33:09|0.51029
09:33:10|0.51021
09:33:11|0.51
09:33:12|0.51
09:33:14|0.51024
09:33:14|0.51055
09:33:16|0.5103
09:33:16|0.51043
09:33:18|0.51
09:33:19|0.50985
09:33:20|0.51081
09:33:21|0.51007
09:33:22|0.51007
09:33:23|0.51
09:33:23|0.50987
09:33:25|0.50965
09:33:26|0.50966
09:33:27|0.50947
09:33:28|0.50947
09:33:29|0.50965
09:33:30|0.51006
09:33:31|0.50955
09:33:32|0.50955
09:33:33|0.5098
09:33:34|0.5098
09:33:35|0.50955
09:33:36|0.50947
09:33:37|0.50904
09:33:38|0.509
09:33:39|0.50901
09:33:40|0.50901
09:33:41|0.50902
09:33:42|0.50854
09:33:43|0.50802
09:33:44|0.5082
09:33:45|0.50847
09:33:46|0.50847
09:33:47|0.50814
09:33:48|0.50775
09:33:49|0.50781
09:33:50|0.50789
09:33:51|0.50791
09:33:52|0.5081
09:33:53|0.50816
09:33:54|0.50822
09:33:55|0.50779
09:33:56|0.508
09:33:57|0.50795
09:33:58|0.50798
09:33:59|0.50799
09:34:00|0.508
09:34:01|0.508
09:34:02|0.50807
09:34:03|0.50819
09:34:04|0.50841
09:34:05|0.50852
09:34:06|0.50851
09:34:07|0.50756
09:34:08|0.50787
09:34:09|0.5075
09:34:10|0.5073
09:34:11|0.50816
09:34:12|0.50801
09:34:13|0.50808
09:34:14|0.50802
09:34:15|0.508
09:34:16|0.50807
09:34:17|0.50822
09:34:18|0.50827
09:34:19|0.50836
09:34:20|0.50836
09:34:21|0.5083
09:34:22|0.50821
09:34:23|0.50821
09:34:24|0.50812
09:34:25|0.50801
09:34:26|0.50778
09:34:27|0.50742
09:34:28|0.50724
09:34:29|0.50683
09:34:30|0.50652
09:34:31|0.50678
09:34:32|0.50656
09:34:33|0.50676
09:34:34|0.50854
09:34:35|0.50801
09:34:36|0.50854
09:34:37|0.508
09:34:38|0.508
09:34:39|0.50732
09:34:40|0.50798
09:34:41|0.50774
09:34:42|0.50774
09:34:44|0.50774
09:34:44|0.50762
09:34:45|0.50808
09:34:46|0.50826
09:34:47|0.50806
09:34:48|0.50864
09:34:49|0.50857
09:34:50|0.50874
09:34:51|0.50851
09:34:52|0.5087
09:34:53|0.50857
09:34:54|0.50874
09:34:55|0.50908
09:34:56|0.5086
09:34:57|0.50866
09:34:58|0.51152
09:34:59|0.51097
09:35:00|0.51118
09:35:01|0.5107
09:35:02|0.51079
09:35:03|0.51114
09:35:04|0.51114
09:35:05|0.51094
09:35:06|0.51046
09:35:08|0.51028
09:35:08|0.51036
09:35:10|0.51047
09:35:11|0.51059
09:35:12|0.51076
09:35:13|0.5105
09:35:14|0.51056
09:35:15|0.51003
09:35:16|0.51025
09:35:17|0.50999
09:35:19|0.5102
09:35:19|0.50993
09:35:20|0.51003
09:35:21|0.50977
09:35:22|0.50962
09:35:23|0.50993
09:35:24|0.51
09:35:25|0.51
09:35:26|0.50943
09:35:27|0.50996
09:35:28|0.5103
09:35:29|0.5102
09:35:30|0.51076
09:35:31|0.5112
09:35:32|0.51158
09:35:33|0.5118
09:35:34|0.51176
09:35:35|0.51244
09:35:36|0.51247
09:35:37|0.51255
09:35:38|0.51231
09:35:39|0.51233
09:35:40|0.5118
09:35:41|0.51178
09:35:42|0.51175
09:35:43|0.5128
09:35:44|0.51269
09:35:45|0.51221
09:35:46|0.51168
09:35:47|0.51246
09:35:48|0.5115
09:35:49|0.51223
09:35:50|0.51217
09:35:51|0.51197
09:35:52|0.51192
09:35:53|0.51193
09:35:54|0.51162
09:35:55|0.51174
09:35:56|0.5121
09:35:57|0.51191
09:35:58|0.51186
09:35:59|0.51209
09:36:01|0.51187
09:36:01|0.512
09:36:02|0.51203
09:36:03|0.51143
09:36:04|0.51152
09:36:06|0.5112
09:36:07|0.51088
09:36:07|0.51088
09:36:08|0.51083
09:36:10|0.51073
09:36:11|0.51096
09:36:12|0.511
09:36:13|0.51127
09:36:14|0.51116
09:36:15|0.5117
09:36:16|0.51208
09:36:17|0.51276
09:36:17|0.51276
09:36:19|0.51244
09:36:20|0.5125
09:36:21|0.51242
09:36:22|0.51223
09:36:23|0.51259
09:36:24|0.51291
09:36:25|0.51275
09:36:26|0.51275
09:36:27|0.5127
09:36:28|0.5127
09:36:29|0.51217
09:36:30|0.51247
09:36:31|0.5124
09:36:32|0.51295
09:36:33|0.5135
09:36:34|0.51337
09:36:35|0.5135
09:36:36|0.51314
09:36:37|0.51362
09:36:38|0.5131
09:36:39|0.5135
09:36:40|0.51324
09:36:41|0.5135
09:36:42|0.51315
09:36:43|0.51355
09:36:44|0.51352
09:36:45|0.51365
09:36:46|0.51365
09:36:47|0.51369
09:36:48|0.51355
09:36:49|0.51367
09:36:50|0.51403
09:36:51|0.51374
09:36:52|0.51378
09:36:53|0.5141
09:36:54|0.51394
09:36:55|0.51415
09:36:56|0.51505
09:36:57|0.51543
09:36:58|0.51515
09:36:59|0.51545
09:37:00|0.51528
09:37:01|0.51513
09:37:02|0.51527
09:37:03|0.51596
09:37:04|0.5163
09:37:05|0.51608
09:37:06|0.51619
09:37:07|0.51597
09:37:08|0.51592
09:37:09|0.51586
09:37:10|0.51592
09:37:11|0.51557
09:37:13|0.51566
09:37:14|0.51599
09:37:14|0.51626
09:37:16|0.51613
09:37:17|0.51641
09:37:18|0.51628
09:37:19|0.5167
09:37:20|0.51649
09:37:21|0.5168
09:37:22|0.517
09:37:23|0.517
09:37:25|0.517
09:37:25|0.517
09:37:26|0.5167
09:37:27|0.51672
09:37:28|0.51602
09:37:29|0.51617
09:37:30|0.51632
09:37:32|0.51677
09:37:32|0.51681
09:37:33|0.51668
09:37:34|0.51686
09:37:35|0.517
09:37:36|0.51697
09:37:37|0.5173
09:37:38|0.51684
09:37:39|0.51686
09:37:40|0.51657
09:37:41|0.51643
09:37:42|0.51626
09:37:43|0.51645
09:37:44|0.51631
09:37:45|0.51582
09:37:46|0.51647
09:37:47|0.51622
09:37:48|0.51617
09:37:49|0.51608
09:37:50|0.51607
09:37:51|0.51616
09:37:52|0.51608
09:37:53|0.51618
09:37:54|0.51604
09:37:55|0.51632
09:37:56|0.51656
09:37:57|0.51686
09:37:59|0.51658
09:37:59|0.51693
09:38:00|0.5174
09:38:01|0.51797
09:38:02|0.51739
09:38:03|0.51767
09:38:04|0.51762
09:38:05|0.51772
09:38:06|0.5175
09:38:07|0.51746
09:38:08|0.51775
09:38:10|0.51696
09:38:10|0.51664
09:38:11|0.51675
09:38:13|0.51681
09:38:14|0.51658
09:38:15|0.51655
09:38:16|0.51604
09:38:17|0.51655
09:38:18|0.51624
09:38:19|0.51655
09:38:20|0.51625
09:38:21|0.51699
09:38:22|0.51671
09:38:23|0.51699
09:38:24|0.51694
09:38:26|0.51699
09:38:26|0.51683
09:38:27|0.51658
09:38:28|0.51719
09:38:29|0.51784
09:38:30|0.51787
09:38:31|0.51756
09:38:32|0.51773
09:38:33|0.51772
09:38:34|0.51759
09:38:35|0.51796
09:38:36|0.51765
09:38:37|0.5175
09:38:38|0.5175
09:38:39|0.51778
09:38:40|0.51778
09:38:42|0.51756
09:38:42|0.51757
09:38:43|0.5175
09:38:44|0.51698
09:38:45|0.51694
09:38:46|0.517
09:38:47|0.5168
09:38:48|0.51677
09:38:49|0.51648
09:38:50|0.5162
09:38:51|0.51601
09:38:52|0.51645
09:38:53|0.51603
09:38:54|0.51606
09:38:55|0.51625
09:38:56|0.5164
09:38:57|0.516
09:38:58|0.51631
09:38:59|0.51615
09:39:00|0.51629
09:39:01|0.516
09:39:03|0.51568
09:39:04|0.51574
09:39:05|0.51621
09:39:06|0.51671
09:39:07|0.51668
09:39:08|0.51656
09:39:09|0.51662
09:39:10|0.51601
09:39:11|0.51638
09:39:12|0.516
09:39:12|0.51601
09:39:14|0.51619
09:39:16|0.51638
09:39:17|0.51638
09:39:18|0.51566
09:39:19|0.51579
09:39:20|0.5163
09:39:21|0.51634
09:39:22|0.51649
09:39:23|0.51649
09:39:24|0.51649
09:39:25|0.51672
09:39:26|0.51697
09:39:27|0.51679
09:39:28|0.51707
09:39:29|0.51681
09:39:30|0.51709
09:39:31|0.51698
09:39:32|0.51716
09:39:33|0.51716
09:39:34|0.51709
09:39:35|0.51716
09:39:36|0.51719
09:39:37|0.51644
09:39:38|0.516
09:39:39|0.51587
09:39:40|0.51501
09:39:41|0.5136
09:39:42|0.51385
09:39:43|0.5144
09:39:44|0.51448
09:39:45|0.51512
09:39:46|0.51501
09:39:47|0.51466
09:39:48|0.51414
09:39:49|0.51405
09:39:50|0.51361
09:39:51|0.5136
09:39:52|0.51391
09:39:53|0.51366
09:39:54|0.51367
09:39:55|0.51377
09:39:56|0.51399
09:39:57|0.51433
09:39:58|0.51374
09:39:59|0.51377
09:40:00|0.51392
09:40:01|0.51356
09:40:02|0.51355
09:40:03|0.51356
09:40:04|0.51339
09:40:05|0.51339
09:40:06|0.51351
09:40:07|0.51341
09:40:08|0.51359
09:40:09|0.51321
09:40:10|0.5134
09:40:11|0.5135
09:40:12|0.51369
09:40:13|0.51358
09:40:14|0.5137
09:40:16|0.51447
09:40:16|0.51501
09:40:17|0.51499
09:40:19|0.515
09:40:19|0.51526
09:40:21|0.51526
09:40:22|0.51526
09:40:23|0.51506
09:40:24|0.51525
09:40:25|0.515
09:40:26|0.515
09:40:26|0.51505
09:40:28|0.51461
09:40:29|0.51497
09:40:30|0.51422
09:40:31|0.51438
09:40:32|0.51427
09:40:33|0.51383
09:40:34|0.51383
09:40:35|0.51421
09:40:36|0.51426
09:40:37|0.51383
09:40:38|0.51385
09:40:39|0.51412
09:40:40|0.51393
09:40:41|0.51338
09:40:42|0.51301
09:40:43|0.5124
09:40:44|0.51298
09:40:45|0.51307
09:40:46|0.51281
09:40:47|0.51333
09:40:48|0.513
09:40:49|0.51361
09:40:50|0.51355
09:40:51|0.51332
09:40:52|0.51324
09:40:53|0.51325
09:40:54|0.51355
09:40:55|0.51284
09:40:56|0.51306
09:40:57|0.51249
09:40:58|0.51308
09:40:59|0.513
09:41:00|0.51351
09:41:01|0.51326
09:41:02|0.51259
09:41:04|0.513
09:41:04|0.51259
09:41:05|0.5123
09:41:06|0.51164
09:41:07|0.51125
09:41:08|0.51155
09:41:09|0.512
09:41:10|0.51179
09:41:11|0.51227
09:41:12|0.51269
09:41:13|0.51234
09:41:14|0.51222
09:41:16|0.51215
09:41:17|0.51161
09:41:18|0.51207
09:41:19|0.51206
09:41:20|0.51184
09:41:21|0.51207
09:41:22|0.51248
09:41:23|0.51184
09:41:24|0.51165
09:41:25|0.51163
09:41:26|0.51131
09:41:27|0.51161
09:41:28|0.51144
09:41:28|0.51133
09:41:30|0.51125
09:41:31|0.51119
09:41:32|0.51101
09:41:33|0.51163
09:41:34|0.51107
09:41:35|0.51122
09:41:36|0.51122
09:41:37|0.51146
09:41:38|0.51138
09:41:39|0.5114
09:41:40|0.51146
09:41:41|0.51184
09:41:42|0.51231
09:41:43|0.51192
09:41:44|0.51179
09:41:45|0.51179
09:41:46|0.512
09:41:47|0.51136
09:41:48|0.51147
09:41:50|0.51154
09:41:50|0.51209
09:41:51|0.51179
09:41:52|0.51127
09:41:53|0.51155
09:41:55|0.51155
09:41:55|0.5117
09:41:56|0.5117
09:41:57|0.51198
09:41:58|0.51198
09:41:59|0.51227
09:42:00|0.51202
09:42:01|0.51199
09:42:02|0.512
09:42:03|0.51192
09:42:04|0.51192
09:42:06|0.51229
09:42:06|0.5123
09:42:07|0.51209
09:42:08|0.51193
09:42:09|0.51214
09:42:10|0.51174
09:42:11|0.51174
09:42:12|0.51174
09:42:13|0.51212
09:42:14|0.51201
09:42:15|0.51207
09:42:17|0.51205
09:42:18|0.51179
09:42:19|0.51136
09:42:20|0.51115
09:42:21|0.51037
09:42:22|0.51035
09:42:23|0.51024
09:42:24|0.51038
09:42:25|0.5103
09:42:26|0.51102
09:42:27|0.51066
09:42:28|0.51066
09:42:29|0.51099
09:42:30|0.51124
09:42:31|0.51091
09:42:33|0.51081
09:42:33|0.51081
09:42:34|0.51116
09:42:35|0.5107
09:42:36|0.51066
09:42:37|0.5105
09:42:38|0.5105
09:42:40|0.50974
09:42:40|0.5096
09:42:41|0.51
09:42:42|0.50883
09:42:43|0.50932
09:42:44|0.50996
09:42:45|0.51032
09:42:46|0.50972
09:42:47|0.51014
09:42:48|0.50923
09:42:49|0.50969
09:42:50|0.50913
09:42:51|0.50856
09:42:52|0.50936
09:42:53|0.50936
09:42:54|0.5086
09:42:55|0.50936
09:42:56|0.50935
09:42:57|0.50993
09:42:58|0.50939
09:42:59|0.50927
09:43:00|0.50972
09:43:02|0.50971
09:43:02|0.51002
09:43:03|0.50942
09:43:04|0.50978
09:43:05|0.50978
09:43:06|0.50966
09:43:07|0.50942
09:43:09|0.5097
09:43:09|0.50972
09:43:10|0.50966
09:43:12|0.51
09:43:12|0.51
09:43:13|0.51
09:43:14|0.51002
09:43:15|0.51004
09:43:16|0.50984
09:43:18|0.5096
09:43:18|0.50959
09:43:20|0.50983
09:43:21|0.50976
09:43:22|0.51
09:43:24|0.50992
09:43:24|0.51002
09:43:25|0.51036
09:43:26|0.51063
09:43:28|0.51055
09:43:28|0.51065
09:43:30|0.51054
09:43:30|0.51087
09:43:32|0.51154
09:43:32|0.51133
09:43:33|0.51117
09:43:34|0.51155
09:43:35|0.51035
09:43:36|0.51107
09:43:37|0.51056
09:43:39|0.51025
09:43:39|0.51025
09:43:42|0.51063
09:43:43|0.51017
09:43:44|0.51065
09:43:45|0.51043
09:43:46|0.5104
09:43:47|0.51056
09:43:48|0.51063
09:43:49|0.51038
09:43:50|0.51055
09:43:51|0.5103
09:43:52|0.5103
09:43:53|0.51071
09:43:54|0.51075
09:43:55|0.51075
09:43:56|0.511
09:43:57|0.511
09:43:58|0.5107
09:43:59|0.51051
09:44:00|0.51051
09:44:01|0.51084
09:44:02|0.51096
09:44:03|0.51064
09:44:04|0.51074
09:44:05|0.51096
09:44:06|0.511
09:44:07|0.5112
09:44:08|0.51104
09:44:09|0.5112
09:44:10|0.51131
09:44:11|0.51136
09:44:12|0.51119
09:44:13|0.5115
09:44:14|0.5114
09:44:15|0.51131
09:44:16|0.51101
09:44:17|0.51139
09:44:19|0.51123
09:44:20|0.51123
09:44:21|0.51155
09:44:22|0.5118
09:44:23|0.51166
09:44:24|0.51208
09:44:25|0.51211
09:44:26|0.51222
09:44:27|0.51236
09:44:29|0.51267
09:44:29|0.51267
09:44:30|0.51256
09:44:32|0.51267
09:44:32|0.5126
09:44:34|0.51255
09:44:35|0.51212
09:44:36|0.51188
09:44:36|0.51147
09:44:37|0.511
09:44:38|0.51082
09:44:39|0.51082
09:44:40|0.51083
09:44:41|0.51082
09:44:42|0.51113
09:44:44|0.51113
09:44:45|0.51113
09:44:45|0.51089
09:44:47|0.51246
09:44:47|0.51224
09:44:48|0.51207
09:44:50|0.51194
09:44:51|0.512
09:44:52|0.512
09:44:52|0.512
09:44:53|0.51199
09:44:54|0.51199
09:44:56|0.51199
09:44:56|0.51189
09:44:57|0.51161
09:44:58|0.51161
09:45:00|0.512
09:45:01|0.512
09:45:02|0.512
09:45:02|0.51215
09:45:04|0.51215
09:45:05|0.51215
09:45:06|0.51218
09:45:07|0.51228
09:45:08|0.51212
09:45:09|0.51216
09:45:10|0.5122
09:45:11|0.51151
09:45:12|0.51119
09:45:13|0.51115
09:45:14|0.51154
09:45:15|0.51094
09:45:16|0.51057
09:45:17|0.51038
09:45:18|0.51047
09:45:19|0.51
09:45:21|0.51013
09:45:22|0.51018
09:45:22|0.51019
09:45:24|0.51
09:45:25|0.51004
09:45:25|0.51
09:45:26|0.51
09:45:28|0.51
09:45:29|0.51
09:45:30|0.51001
09:45:31|0.51028
09:45:32|0.51003
09:45:33|0.50981
09:45:34|0.50934
09:45:35|0.50934
09:45:36|0.50995
09:45:37|0.50934
09:45:38|0.50964
09:45:39|0.50944
09:45:39|0.50942
09:45:40|0.50943
09:45:41|0.50963
09:45:43|0.50942
09:45:44|0.50945
09:45:45|0.5093
09:45:46|0.5093
09:45:47|0.50961
09:45:48|0.50969
09:45:49|0.50967
09:45:50|0.50978
09:45:51|0.50945
09:45:52|0.50945
09:45:53|0.50945
09:45:54|0.50978
09:45:55|0.5095
09:45:56|0.50945
09:45:57|0.5093
09:45:58|0.50891
09:45:59|0.5088
09:46:00|0.509
09:46:01|0.50885
09:46:02|0.50914
09:46:03|0.50905
09:46:04|0.50927
09:46:05|0.5091
09:46:06|0.50909
09:46:07|0.50912
09:46:08|0.50945
09:46:09|0.50927
09:46:10|0.50941
09:46:11|0.50939
09:46:12|0.50933
09:46:13|0.50942
09:46:14|0.50945
09:46:15|0.50945
09:46:16|0.50973
09:46:17|0.50974
09:46:18|0.51
09:46:19|0.50991
09:46:20|0.50986
09:46:22|0.51
09:46:23|0.50994
09:46:23|0.51048
09:46:25|0.51065
09:46:26|0.51065
09:46:27|0.51087
09:46:28|0.51087
09:46:29|0.51065
09:46:30|0.51042
09:46:31|0.51034
09:46:32|0.51023
09:46:33|0.51042
09:46:34|0.51041
09:46:35|0.51002
09:46:36|0.51002
09:46:37|0.51006
09:46:38|0.51014
09:46:39|0.5102
09:46:40|0.51014
09:46:41|0.50957
09:46:43|0.50963
09:46:43|0.50945
09:46:44|0.51
09:46:45|0.51
09:46:46|0.50979
09:46:47|0.50993
09:46:48|0.50993
09:46:49|0.50993
09:46:50|0.50978
09:46:51|0.50977
09:46:52|0.50977
09:46:53|0.50958
09:46:54|0.50958
09:46:55|0.50962
09:46:56|0.5098
09:46:57|0.5098
09:46:58|0.50986
09:46:59|0.50985
09:47:00|0.50938
09:47:01|0.50965
09:47:02|0.50974
09:47:03|0.50963
09:47:04|0.50963
09:47:05|0.50968
09:47:06|0.50942
09:47:07|0.50963
09:47:08|0.50974
09:47:09|0.50945
09:47:10|0.50913
09:47:11|0.50934
09:47:12|0.50876
09:47:13|0.50866
09:47:14|0.50997
09:47:15|0.50934
09:47:16|0.50922
09:47:17|0.50902
09:47:18|0.5092
09:47:19|0.50885
09:47:20|0.50893
09:47:22|0.50919
09:47:23|0.50878
09:47:24|0.50893
09:47:26|0.50878
09:47:26|0.50878
09:47:27|0.50896
09:47:28|0.50973
09:47:29|0.50936
09:47:30|0.50931
09:47:31|0.5091
09:47:33|0.50917
09:47:34|0.50917
09:47:35|0.50914
09:47:36|0.50929
09:47:37|0.50929
09:47:38|0.50929
09:47:38|0.50904
09:47:39|0.50904
09:47:41|0.50906
09:47:41|0.509
09:47:43|0.50894
09:47:44|0.50878
09:47:45|0.50892
09:47:46|0.50879
09:47:46|0.50869
09:47:47|0.50888
09:47:49|0.50864
09:47:50|0.50879
09:47:50|0.50862
09:47:51|0.50846
09:47:52|0.50846
09:47:53|0.50847
09:47:54|0.50847
09:47:55|0.50847
09:47:56|0.50868
09:47:57|0.5084
09:47:58|0.5084
09:48:00|0.5087
09:48:00|0.50869
09:48:01|0.50906
09:48:02|0.50894
09:48:03|0.50906
09:48:04|0.50909
09:48:05|0.5091
09:48:07|0.50909
09:48:07|0.50906
09:48:09|0.50906
09:48:10|0.50929
09:48:10|0.50945
09:48:11|0.50926
09:48:12|0.50926
09:48:14|0.50916
09:48:14|0.50924
09:48:15|0.50925
09:48:17|0.50942
09:48:18|0.50949
09:48:18|0.50949
09:48:19|0.50955
09:48:20|0.50951
09:48:22|0.50951
09:48:22|0.50987
09:48:23|0.50967
09:48:25|0.50967
09:48:25|0.50967
09:48:27|0.50967
09:48:28|0.50967
09:48:29|0.50967
09:48:31|0.5095
09:48:31|0.5095
09:48:32|0.50942
09:48:33|0.50917
09:48:34|0.50967
09:48:35|0.50949
09:48:36|0.50967
09:48:38|0.50985
09:48:38|0.50968
09:48:39|0.50967
09:48:41|0.50953
09:48:42|0.50956
09:48:43|0.5095
09:48:43|0.50978
09:48:44|0.50978
09:48:46|0.5095
09:48:46|0.50968
09:48:47|0.50968
09:48:48|0.50978
09:48:49|0.50975
09:48:50|0.50975
09:48:51|0.50975
09:48:52|0.5096
09:48:54|0.5096
09:48:55|0.50959
09:48:55|0.50959
09:48:56|0.5096
09:48:57|0.5095
09:48:59|0.5095
09:49:00|0.5095
09:49:00|0.50926
09:49:02|0.50958
09:49:03|0.50958
09:49:04|0.50959
09:49:04|0.50954
09:49:06|0.50959
09:49:07|0.50956
09:49:08|0.50956
09:49:09|0.5096
09:49:10|0.50977
09:49:10|0.50977
09:49:12|0.50956
09:49:13|0.5097
09:49:14|0.5097
09:49:15|0.5097
09:49:16|0.5097
09:49:17|0.50957
09:49:18|0.50957
09:49:19|0.50957
09:49:20|0.50957
09:49:21|0.50957
09:49:22|0.50968
09:49:23|0.50977
09:49:24|0.50968
09:49:25|0.50968
09:49:27|0.50968
09:49:27|0.50967
09:49:29|0.50971
09:49:29|0.5097
09:49:31|0.50971
09:49:32|0.50968
09:49:33|0.50968
09:49:34|0.50968
09:49:34|0.5097
09:49:36|0.5097
09:49:36|0.51069
09:49:38|0.51042
09:49:39|0.51062
09:49:40|0.51037
09:49:41|0.51044
09:49:42|0.51088
09:49:43|0.51149
09:49:44|0.51104
09:49:45|0.51089
09:49:46|0.51121
09:49:47|0.51127
09:49:48|0.51135
09:49:50|0.51161
09:49:50|0.51179
09:49:51|0.51195
09:49:52|0.51195
09:49:53|0.51191
09:49:54|0.51171
09:49:56|0.51183
09:49:56|0.51178
09:49:58|0.51104
09:49:58|0.51132
09:50:00|0.51132
09:50:01|0.51155
09:50:01|0.51145
09:50:03|0.51145
09:50:04|0.51082
09:50:05|0.51047
09:50:06|0.51038
09:50:06|0.51033
09:50:07|0.51031
09:50:08|0.5097
09:50:09|0.50992
09:50:10|0.50992
09:50:12|0.50982
09:50:13|0.50963
09:50:13|0.50963
09:50:15|0.50945
09:50:15|0.50933
09:50:17|0.50966
09:50:17|0.50935
09:50:18|0.5095
09:50:20|0.5095
09:50:20|0.5094
09:50:21|0.5094
09:50:23|0.50971
09:50:24|0.50971
09:50:24|0.50971
09:50:26|0.50988
09:50:27|0.50985
09:50:28|0.50951
09:50:29|0.50941
09:50:30|0.50929
09:50:31|0.5094
09:50:32|0.50941
09:50:33|0.50941
09:50:34|0.50932
09:50:35|0.50932
09:50:36|0.50902
09:50:37|0.50896
09:50:38|0.50896
09:50:39|0.50853
09:50:40|0.50853
09:50:41|0.5088
09:50:42|0.50929
09:50:43|0.50929
09:50:44|0.50885
09:50:45|0.50888
09:50:46|0.50888
09:50:47|0.50899
09:50:48|0.50899
09:50:49|0.50899
09:50:50|0.50977
09:50:51|0.50917
09:50:52|0.50917
09:50:53|0.50931
09:50:55|0.50898
09:50:55|0.5093
09:50:56|0.50917
09:50:57|0.50931
09:50:58|0.50927
09:50:59|0.50955
09:51:00|0.50955
09:51:01|0.50931
09:51:02|0.50929
09:51:03|0.51
09:51:04|0.51011
09:51:05|0.51028
09:51:06|0.51052
09:51:07|0.5109
09:51:08|0.51089
09:51:09|0.51096
09:51:10|0.51134
09:51:11|0.51068
09:51:12|0.51099
09:51:13|0.51053
09:51:14|0.51053
09:51:15|0.51109
09:51:16|0.51128
09:51:17|0.512
09:51:18|0.512
09:51:19|0.51211
09:51:20|0.51219
09:51:21|0.51222
09:51:22|0.5132
09:51:23|0.51354
09:51:24|0.51369
09:51:26|0.51372
09:51:27|0.51417
09:51:28|0.51418
09:51:29|0.5137
09:51:30|0.51381
09:51:31|0.51343
09:51:32|0.51323
09:51:33|0.51284
09:51:34|0.51326
09:51:35|0.51307
09:51:36|0.51352
09:51:37|0.51398
09:51:38|0.51396
09:51:39|0.51439
09:51:40|0.51449
09:51:41|0.51498
09:51:42|0.51465
09:51:43|0.51474
09:51:44|0.51474
09:51:45|0.51469
09:51:46|0.51451
09:51:47|0.51405
09:51:48|0.51488
09:51:49|0.51488
09:51:50|0.515
09:51:51|0.5146
09:51:52|0.51445
09:51:53|0.51466
09:51:54|0.51482
09:51:55|0.51483
09:51:56|0.51483
09:51:57|0.51466
09:51:58|0.51444
09:51:59|0.51377
09:52:00|0.51225
09:52:01|0.51283
09:52:02|0.51281
09:52:03|0.51284
09:52:04|0.51251
09:52:05|0.51222
09:52:06|0.51208
09:52:07|0.51241
09:52:08|0.51238
09:52:09|0.51249
09:52:10|0.51225
09:52:11|0.51225
09:52:12|0.5124
09:52:13|0.51234
09:52:14|0.51235
09:52:15|0.51235
09:52:16|0.51235
09:52:17|0.51234
09:52:18|0.51236
09:52:19|0.51277
09:52:20|0.51255
09:52:21|0.51269
09:52:22|0.51255
09:52:23|0.51265
09:52:24|0.51265
09:52:25|0.51269
09:52:26|0.51285
09:52:28|0.51302
09:52:28|0.51314
09:52:29|0.51308
09:52:31|0.51338
09:52:31|0.5131
09:52:33|0.51336
09:52:34|0.51296
09:52:34|0.51296
09:52:36|0.51325
09:52:37|0.51311
09:52:37|0.51317
09:52:38|0.51335
09:52:39|0.51315
09:52:41|0.51331
09:52:41|0.51338
09:52:43|0.51385
09:52:44|0.51385
09:52:45|0.51357
09:52:45|0.51357
09:52:46|0.51392
09:52:47|0.51375
09:52:49|0.51385
09:52:50|0.5138
09:52:50|0.5138
09:52:52|0.51371
09:52:52|0.51375
09:52:54|0.51357
09:52:55|0.514
09:52:56|0.51383
09:52:57|0.51431
09:52:58|0.51403
09:52:59|0.51432
09:53:00|0.51432
09:53:01|0.51413
09:53:02|0.51413
09:53:03|0.51429
09:53:04|0.51414
09:53:05|0.51429
09:53:06|0.5145
09:53:07|0.51466
09:53:08|0.51481
09:53:09|0.51481
09:53:10|0.5148
09:53:11|0.51488
09:53:12|0.51484
09:53:13|0.51488
09:53:14|0.51481
09:53:15|0.5148
09:53:16|0.51487
09:53:17|0.51472
09:53:18|0.51372
09:53:19|0.51307
09:53:20|0.51328
09:53:21|0.51325
09:53:22|0.51326
09:53:23|0.51307
09:53:24|0.51342
09:53:25|0.51313
09:53:26|0.51313
09:53:27|0.51341
09:53:29|0.51327
09:53:30|0.51341
09:53:31|0.51341
09:53:31|0.51367
09:53:32|0.51353
09:53:33|0.51323
09:53:34|0.51364
09:53:36|0.51364
09:53:37|0.51381
09:53:38|0.51371
09:53:39|0.51399
09:53:39|0.514
09:53:41|0.51364
09:53:42|0.51396
09:53:42|0.51396
09:53:43|0.5139
09:53:45|0.5139
09:53:45|0.5139
09:53:47|0.5139
09:53:47|0.5139
09:53:48|0.51399
09:53:49|0.514
09:53:50|0.51391
09:53:52|0.5139
09:53:52|0.5139
09:53:54|0.51391
09:53:55|0.51391
09:53:56|0.5139
09:53:57|0.5133
09:53:57|0.5134
09:53:59|0.51356
09:54:00|0.51373
09:54:01|0.51382
09:54:02|0.51381
09:54:02|0.51381
09:54:04|0.51356
09:54:04|0.51356
09:54:05|0.51306
09:54:07|0.51335
09:54:08|0.51275
09:54:09|0.51279
09:54:10|0.51323
09:54:11|0.51323
09:54:12|0.51278
09:54:13|0.51301
09:54:14|0.51277
09:54:15|0.51272
09:54:15|0.51235
09:54:17|0.51236
09:54:18|0.51237
09:54:19|0.51237
09:54:20|0.51246
09:54:21|0.51243
09:54:22|0.51243
09:54:23|0.51243
09:54:24|0.51219
09:54:25|0.51219
09:54:26|0.51219
09:54:27|0.51239
09:54:28|0.5124
09:54:29|0.51294
09:54:31|0.51293
09:54:32|0.51293
09:54:32|0.51261
09:54:33|0.51259
09:54:34|0.51241
09:54:35|0.51252
09:54:36|0.51223
09:54:37|0.51239
09:54:38|0.51235
09:54:39|0.51203
09:54:40|0.51207
09:54:42|0.51207
09:54:43|0.51192
09:54:44|0.51192
09:54:45|0.51198
09:54:46|0.51204
09:54:46|0.51204
09:54:47|0.51227
09:54:48|0.51227
09:54:49|0.51212
09:54:50|0.51212
09:54:52|0.51275
09:54:53|0.51257
09:54:53|0.51257
09:54:55|0.51255
09:54:55|0.51257
09:54:57|0.51263
09:54:57|0.51284
09:54:59|0.51295
09:55:00|0.51315
09:55:00|0.51315
09:55:01|0.51296
09:55:02|0.51297
09:55:04|0.51293
09:55:04|0.51291
09:55:05|0.51291
09:55:06|0.51291
09:55:08|0.51295
09:55:08|0.513
09:55:09|0.513
09:55:10|0.51306
09:55:11|0.51325
09:55:12|0.51332
09:55:13|0.51332
09:55:15|0.51391
09:55:16|0.51412
09:55:16|0.51412
09:55:18|0.51435
09:55:18|0.51467
09:55:19|0.51466
09:55:20|0.51463
09:55:21|0.51444
09:55:22|0.51458
09:55:23|0.51458
09:55:24|0.51438
09:55:26|0.51438
09:55:26|0.51438
09:55:27|0.51394
09:55:28|0.51458
09:55:29|0.51469
09:55:31|0.51505
09:55:32|0.51539
09:55:33|0.5154
09:55:34|0.5149
09:55:35|0.51518
09:55:36|0.51513
09:55:38|0.51598
09:55:38|0.51636
09:55:39|0.51681
09:55:40|0.51636
09:55:41|0.51673
09:55:42|0.51655
09:55:43|0.51695
09:55:44|0.51683
09:55:45|0.51726
09:55:46|0.51749
09:55:47|0.51731
09:55:48|0.51743
09:55:49|0.51739
09:55:50|0.51704
09:55:51|0.51708
09:55:52|0.517
09:55:53|0.51717
09:55:54|0.51734
09:55:55|0.51736
09:55:56|0.51718
09:55:57|0.51734
09:55:58|0.517
09:55:59|0.51719
09:56:00|0.51666
09:56:01|0.517
09:56:02|0.51659
09:56:03|0.51685
09:56:04|0.5166
09:56:05|0.51685
09:56:06|0.51685
09:56:07|0.51679
09:56:08|0.51671
09:56:09|0.51659
09:56:10|0.51659
09:56:11|0.51659
09:56:12|0.51659
09:56:13|0.51659
09:56:14|0.51679
09:56:15|0.51675
09:56:16|0.51659
09:56:17|0.51691
09:56:18|0.51659
09:56:19|0.51659
09:56:20|0.51673
09:56:21|0.5166
09:56:22|0.51733
09:56:23|0.51716
09:56:24|0.51729
09:56:25|0.51673
09:56:26|0.51669
09:56:27|0.51713
09:56:28|0.51659
09:56:29|0.5166
09:56:30|0.51716
09:56:32|0.51695
09:56:33|0.51659
09:56:34|0.51691
09:56:35|0.51701
09:56:37|0.51716
09:56:37|0.51701
09:56:38|0.51725
09:56:39|0.51732
09:56:40|0.5178
09:56:41|0.518
09:56:42|0.51779
09:56:43|0.51777
09:56:44|0.51776
09:56:45|0.51777
09:56:47|0.51777
09:56:47|0.51761
09:56:48|0.51754
09:56:49|0.51786
09:56:50|0.51776
09:56:51|0.51777
09:56:52|0.51757
09:56:53|0.51757
09:56:54|0.51763
09:56:55|0.51745
09:56:56|0.51725
09:56:57|0.5169
09:56:58|0.51663
09:56:59|0.51685
09:57:00|0.517
09:57:01|0.51662
09:57:02|0.51661
09:57:04|0.51659
09:57:05|0.5151
09:57:06|0.51451
09:57:07|0.51441
09:57:08|0.51457
09:57:09|0.51434
09:57:10|0.51456
09:57:11|0.5149
09:57:12|0.515
09:57:13|0.51566
09:57:14|0.51526
09:57:15|0.51504
09:57:16|0.515
09:57:17|0.515
09:57:18|0.51522
09:57:19|0.51491
09:57:20|0.51499
09:57:21|0.51487
09:57:22|0.51468
09:57:23|0.51468
09:57:24|0.51468
09:57:25|0.51456
09:57:26|0.51456
09:57:27|0.51424
09:57:28|0.51424
09:57:29|0.51447
09:57:30|0.51447
09:57:31|0.514
09:57:33|0.51449
09:57:34|0.51402
09:57:35|0.51434
09:57:36|0.51425
09:57:37|0.51434
09:57:38|0.51438
09:57:39|0.51449
09:57:40|0.51426
09:57:41|0.51446
09:57:42|0.51446
09:57:43|0.51446
09:57:44|0.51443
09:57:45|0.51427
09:57:46|0.51398
09:57:47|0.5136
09:57:48|0.51315
09:57:49|0.51318
09:57:50|0.51263
09:57:51|0.51265
09:57:52|0.51299
09:57:53|0.51305
09:57:54|0.51273
09:57:55|0.51314
09:57:56|0.5136
09:57:57|0.5134
09:57:58|0.51346
09:57:59|0.51349
09:58:01|0.51344
09:58:01|0.5138
09:58:02|0.5138
09:58:03|0.51371
09:58:04|0.51371
09:58:05|0.51334
09:58:06|0.51348
09:58:07|0.51343
09:58:08|0.51343
09:58:09|0.51425
09:58:10|0.51424
09:58:11|0.51461
09:58:12|0.51485
09:58:13|0.51469
09:58:14|0.51506
09:58:15|0.51554
09:58:16|0.51552
09:58:17|0.51583
09:58:18|0.51583
09:58:19|0.51584
09:58:20|0.5159
09:58:21|0.5167
09:58:22|0.51696
09:58:23|0.51689
09:58:24|0.51667
09:58:25|0.51667
09:58:26|0.51627
09:58:27|0.51655
09:58:28|0.51663
09:58:29|0.51663
09:58:30|0.517
09:58:31|0.5166
09:58:32|0.51684
09:58:33|0.51699
09:58:35|0.51699
09:58:36|0.51701
09:58:37|0.51708
09:58:37|0.51708
09:58:38|0.5173
09:58:40|0.51735
09:58:41|0.51729
09:58:41|0.51706
09:58:43|0.51736
09:58:44|0.51736
09:58:44|0.51713
09:58:45|0.51736
09:58:47|0.51721
09:58:48|0.51727
09:58:49|0.51701
09:58:49|0.51722
09:58:51|0.516
09:58:52|0.51649
09:58:53|0.51649
09:58:53|0.51638
09:58:55|0.51648
09:58:55|0.51648
09:58:57|0.51619
09:58:58|0.51626
09:58:59|0.51652
09:59:00|0.51689
09:59:01|0.5171
09:59:02|0.51689
09:59:03|0.51691
09:59:04|0.51663
09:59:04|0.51663
09:59:06|0.517
09:59:07|0.517
09:59:08|0.51702
09:59:08|0.51666
09:59:10|0.51647
09:59:11|0.51672
09:59:11|0.51649
09:59:13|0.51724
09:59:14|0.51679
09:59:14|0.51635
09:59:15|0.51652
09:59:17|0.51666
09:59:18|0.51667
09:59:19|0.51667
09:59:20|0.51679
09:59:21|0.51686
09:59:21|0.51663
09:59:22|0.51668
09:59:24|0.51723
09:59:25|0.51735
09:59:25|0.5175
09:59:27|0.51732
09:59:28|0.51717
09:59:29|0.51674
09:59:30|0.51688
09:59:31|0.51698
09:59:32|0.51698
09:59:33|0.51698
09:59:34|0.51679
09:59:35|0.51658
09:59:37|0.5169
09:59:37|0.5166
09:59:39|0.51619
09:59:39|0.51634
09:59:41|0.51537
09:59:42|0.51538
09:59:43|0.515
09:59:44|0.515
09:59:45|0.51517
09:59:45|0.515
09:59:47|0.5145
09:59:47|0.51454
09:59:49|0.51464
09:59:50|0.51465
09:59:51|0.51491
09:59:52|0.51512
09:59:52|0.5159
09:59:54|0.51562
09:59:54|0.51584
09:59:56|0.51613
09:59:57|0.51607
09:59:58|0.51584
09:59:58|0.51584
09:59:59|0.51574
10:00:01|0.51559
10:00:02|0.515
10:00:03|0.51315
10:00:04|0.51346
10:00:05|0.51318
10:00:06|0.51314
10:00:07|0.5135
10:00:07|0.51408
10:00:09|0.51382
10:00:10|0.51397
10:00:11|0.51413
10:00:12|0.51371
10:00:13|0.51315
10:00:13|0.51297
10:00:14|0.51266
10:00:16|0.51307
10:00:17|0.51358
10:00:18|0.5135
10:00:19|0.5135
10:00:20|0.51388
10:00:20|0.51325
10:00:21|0.51297
10:00:23|0.51297
10:00:24|0.513
10:00:25|0.51519
10:00:25|0.51456
10:00:26|0.51456
10:00:28|0.51467
10:00:29|0.51487
10:00:29|0.5149
10:00:31|0.51456
10:00:32|0.5148
10:00:32|0.5148
10:00:34|0.5148
10:00:36|0.51483
10:00:36|0.51483
10:00:37|0.5147
10:00:39|0.51456
10:00:40|0.51436
10:00:41|0.51437
10:00:41|0.5142
10:00:42|0.51432
10:00:44|0.51413
10:00:44|0.51452
10:00:46|0.51457
10:00:46|0.51457
10:00:47|0.51457
10:00:49|0.51482
10:00:49|0.5148
10:00:51|0.51482
10:00:51|0.5153
10:00:53|0.515
10:00:54|0.51529
10:00:55|0.515
10:00:55|0.51497
10:00:57|0.51499
10:00:57|0.51529
10:00:59|0.51525
10:01:00|0.51524
10:01:01|0.5153
10:01:02|0.51529
10:01:03|0.51527
10:01:04|0.51517
10:01:05|0.5153
10:01:06|0.51582
10:01:07|0.51585
10:01:08|0.5168
10:01:09|0.517
10:01:10|0.51677
10:01:11|0.51696
10:01:12|0.51696
10:01:12|0.51684
10:01:14|0.51684
10:01:15|0.51694
10:01:16|0.51695
10:01:17|0.51694
10:01:18|0.51679
10:01:19|0.51677
10:01:19|0.51695
10:01:21|0.517
10:01:22|0.51703
10:01:23|0.51703
10:01:23|0.517
10:01:25|0.51717
10:01:26|0.51718
10:01:27|0.51707
10:01:28|0.51703
10:01:29|0.51674
10:01:30|0.51625
10:01:31|0.51667
10:01:32|0.51639
10:01:33|0.51625
10:01:34|0.51618
10:01:35|0.51618
10:01:37|0.51571
10:01:37|0.51571
10:01:38|0.51583
10:01:39|0.51599
10:01:40|0.51597
10:01:41|0.51654
10:01:43|0.51673
10:01:44|0.51692
10:01:44|0.51703
10:01:45|0.51745
10:01:47|0.51736
10:01:47|0.51736
10:01:49|0.51749
10:01:50|0.51736
10:01:50|0.5174
10:01:52|0.51698
10:01:53|0.51752
10:01:54|0.51717
10:01:55|0.51704
10:01:55|0.51703
10:01:56|0.51704
10:01:57|0.51666
10:01:59|0.51697
10:01:59|0.51687
10:02:01|0.51678
10:02:01|0.51679
10:02:03|0.517
10:02:04|0.51727
10:02:04|0.51711
10:02:06|0.51722
10:02:07|0.51722
10:02:07|0.517
10:02:08|0.51715
10:02:09|0.51711
10:02:11|0.51711
10:02:11|0.51711
10:02:12|0.51666
10:02:13|0.5165
10:02:14|0.51656
10:02:16|0.51656
10:02:16|0.51642
10:02:17|0.5166
10:02:18|0.51685
10:02:19|0.51725
10:02:20|0.51726
10:02:21|0.51743
10:02:22|0.51749
10:02:23|0.51747
10:02:24|0.51712
10:02:26|0.51731
10:02:27|0.5171
10:02:28|0.51724
10:02:29|0.51724
10:02:29|0.51724
10:02:30|0.51724
10:02:32|0.5171
10:02:32|0.5171
10:02:33|0.5172
10:02:34|0.51721
10:02:35|0.51711
10:02:37|0.51745
10:02:38|0.51734
10:02:39|0.51732
10:02:40|0.51725
10:02:41|0.51724
10:02:42|0.51749
10:02:44|0.51742
10:02:44|0.5176
10:02:45|0.51749
10:02:46|0.51781
10:02:47|0.518
10:02:49|0.51807
10:02:50|0.51843
10:02:51|0.51983
10:02:52|0.5196
10:02:53|0.51934
10:02:54|0.51888
10:02:55|0.51827
10:02:56|0.51816
10:02:57|0.51778
10:02:58|0.5179
10:02:59|0.51761
10:03:00|0.51789
10:03:01|0.51796
10:03:02|0.51717
10:03:03|0.51729
10:03:04|0.51715
10:03:05|0.51693
10:03:06|0.51696
10:03:07|0.51716
10:03:08|0.51717
10:03:09|0.51743
10:03:10|0.51731
10:03:11|0.51731
10:03:12|0.51743
10:03:13|0.51758
10:03:14|0.51797
10:03:15|0.5179
10:03:16|0.51791
10:03:17|0.51801
10:03:18|0.51801
10:03:19|0.5183
10:03:20|0.5183
10:03:21|0.5183
10:03:22|0.51745
10:03:23|0.51733
10:03:24|0.51761
10:03:24|0.51761
10:03:25|0.51747
10:03:27|0.51748
10:03:28|0.51856
10:03:28|0.51827
10:03:30|0.51806
10:03:31|0.51827
10:03:32|0.51843
10:03:33|0.51867
10:03:33|0.51875
10:03:35|0.51913
10:03:35|0.51906
10:03:37|0.51898
10:03:38|0.51917
10:03:39|0.51921
10:03:40|0.51914
10:03:42|0.51907
10:03:42|0.51898
10:03:43|0.51918
10:03:44|0.51928
10:03:46|0.51902
10:03:46|0.5192
10:03:47|0.519
10:03:48|0.51914
10:03:49|0.51917
10:03:51|0.51903
10:03:52|0.51902
10:03:53|0.51924
10:03:53|0.51905
10:03:55|0.51916
10:03:55|0.51921
10:03:56|0.51931
10:03:57|0.51905
10:03:58|0.51918
10:03:59|0.51905
10:04:00|0.51898
10:04:02|0.51898
10:04:03|0.51918
10:04:04|0.51915
10:04:04|0.51909
10:04:05|0.51916
10:04:07|0.51906
10:04:08|0.51906
10:04:09|0.51912
10:04:09|0.51909
10:04:11|0.51907
10:04:12|0.51949
10:04:13|0.51942
10:04:14|0.51908
10:04:14|0.51908
10:04:16|0.5195
10:04:16|0.5195
10:04:18|0.51929
10:04:19|0.51939
10:04:20|0.51988
10:04:21|0.51962
10:04:21|0.51972
10:04:23|0.51992
10:04:24|0.52
10:04:25|0.51988
10:04:26|0.51975
10:04:27|0.52
10:04:27|0.51992
10:04:29|0.51975
10:04:30|0.51935
10:04:30|0.51967
10:04:32|0.5192
10:04:32|0.51952
10:04:34|0.51941
10:04:35|0.51936
10:04:36|0.5188
10:04:37|0.51878
10:04:38|0.5192
10:04:39|0.51798
10:04:40|0.51732
10:04:41|0.51697
10:04:43|0.5174
10:04:44|0.51747
10:04:45|0.51767
10:04:46|0.51751
10:04:47|0.51778
10:04:48|0.51753
10:04:49|0.51745
10:04:50|0.51788
10:04:51|0.51817
10:04:52|0.51849
10:04:52|0.51763
10:04:53|0.51763
10:04:54|0.51799
10:04:56|0.51767
10:04:57|0.51746
10:04:58|0.51768
10:04:59|0.51745
10:05:00|0.51779
10:05:01|0.51709
10:05:02|0.51709
10:05:03|0.51691
10:05:04|0.51673
10:05:05|0.51684
10:05:06|0.51676
10:05:07|0.51632
10:05:08|0.51622
10:05:09|0.51604
10:05:10|0.51565
10:05:11|0.51571
10:05:12|0.51558
10:05:13|0.51579
10:05:14|0.51539
10:05:15|0.51622
10:05:16|0.51647
10:05:17|0.51696
10:05:18|0.51699
10:05:19|0.51724
10:05:20|0.51745
10:05:22|0.51699
10:05:22|0.51699
10:05:23|0.51699
10:05:24|0.51699
10:05:25|0.51697
10:05:26|0.51668
10:05:27|0.51757
10:05:28|0.51768
10:05:29|0.51772
10:05:30|0.51849
10:05:31|0.51808
10:05:32|0.51831
10:05:33|0.51882
10:05:34|0.51831
10:05:35|0.51829
10:05:36|0.51795
10:05:37|0.51797
10:05:38|0.5179
10:05:40|0.51827
10:05:41|0.51753
10:05:42|0.5172
10:05:43|0.51766
10:05:45|0.51763
10:05:45|0.51763
10:05:47|0.51769
10:05:48|0.51769
10:05:49|0.51769
10:05:49|0.51742
10:05:51|0.51764
10:05:52|0.51719
10:05:53|0.51715
10:05:53|0.51715
10:05:55|0.51691
10:05:56|0.51691
10:05:56|0.5169
10:05:58|0.51691
10:05:59|0.51691
10:06:00|0.51694
10:06:01|0.51701
10:06:02|0.51701
10:06:03|0.51718
10:06:03|0.51718
10:06:05|0.51718
10:06:06|0.51693
10:06:07|0.51693
10:06:08|0.51716
10:06:09|0.51631
10:06:10|0.51626
10:06:11|0.51604
10:06:12|0.51618
10:06:13|0.51643
10:06:14|0.51656
10:06:15|0.51637
10:06:16|0.51623
10:06:17|0.51596
10:06:18|0.51597
10:06:18|0.51601
10:06:20|0.5162
10:06:21|0.51597
10:06:22|0.516
10:06:23|0.51596
10:06:23|0.516
10:06:25|0.516
10:06:25|0.51599
10:06:27|0.51587
10:06:28|0.51582
10:06:28|0.51574
10:06:30|0.51585
10:06:31|0.51629
10:06:32|0.51619
10:06:33|0.51591
10:06:34|0.51586
10:06:35|0.51586
10:06:35|0.51551
10:06:36|0.5157
10:06:38|0.51472
10:06:39|0.51474
10:06:40|0.51469
10:06:41|0.51376
10:06:42|0.51397
10:06:43|0.514
10:06:44|0.51438
10:06:45|0.51408
10:06:46|0.5142
10:06:47|0.51422
10:06:48|0.51463
10:06:49|0.51458
10:06:50|0.51458
10:06:52|0.51429
10:06:53|0.51454
10:06:53|0.51449
10:06:54|0.5143
10:06:55|0.51478
10:06:56|0.51491
10:06:58|0.51467
10:06:59|0.51453
10:07:00|0.51441
10:07:00|0.51441
10:07:01|0.51436
10:07:02|0.51457
10:07:04|0.51476
10:07:04|0.51464
10:07:06|0.51495
10:07:07|0.51487
10:07:08|0.51498
10:07:08|0.51498
10:07:09|0.51508
10:07:11|0.51528
10:07:12|0.51533
10:07:13|0.51533
10:07:14|0.51529
10:07:15|0.51491
10:07:15|0.51487
10:07:16|0.51508
10:07:18|0.5153
10:07:18|0.51523
10:07:20|0.51522
10:07:21|0.51523
10:07:21|0.5154
10:07:22|0.51521
10:07:23|0.51521
10:07:24|0.51517
10:07:25|0.51497
10:07:26|0.5147
10:07:28|0.5147
10:07:29|0.51476
10:07:29|0.51474
10:07:31|0.51489
10:07:31|0.51505
10:07:32|0.51489
10:07:33|0.51473
10:07:35|0.5147
10:07:35|0.51437
10:07:36|0.51419
10:07:37|0.51419
10:07:39|0.51419
10:07:39|0.51413
10:07:40|0.514
10:07:42|0.51405
10:07:44|0.51392
10:07:45|0.51402
10:07:46|0.5139
10:07:46|0.51399
10:07:48|0.51395
10:07:49|0.51404
10:07:50|0.5142
10:07:50|0.51431
10:07:51|0.51453
10:07:53|0.5149
10:07:54|0.51516
10:07:55|0.51512
10:07:55|0.51537
10:07:56|0.51504
10:07:58|0.5149
10:07:58|0.5149
10:07:59|0.5146
10:08:01|0.51518
10:08:01|0.51518
10:08:02|0.51483
10:08:04|0.51468
10:08:04|0.51468
10:08:05|0.51462
10:08:06|0.51462
10:08:07|0.51446
10:08:09|0.51446
10:08:10|0.51452
10:08:10|0.51448
10:08:11|0.51442
10:08:12|0.51423
10:08:14|0.51423
10:08:15|0.514
10:08:16|0.514
10:08:17|0.51419
10:08:17|0.5142
10:08:19|0.51437
10:08:20|0.51437
10:08:21|0.51437
10:08:22|0.51443
10:08:22|0.51439
10:08:24|0.5144
10:08:25|0.5144
10:08:26|0.51436
10:08:27|0.51437
10:08:28|0.51444
10:08:29|0.51444
10:08:30|0.51439
10:08:31|0.51401
10:08:31|0.51414
10:08:32|0.51376
10:08:34|0.51357
10:08:35|0.51351
10:08:36|0.51334
10:08:37|0.51332
10:08:38|0.51327
10:08:39|0.51317
10:08:40|0.51361
10:08:41|0.51334
10:08:42|0.51346
10:08:43|0.51339
10:08:45|0.51331
10:08:45|0.51331
10:08:47|0.51331
10:08:48|0.51337
10:08:49|0.51375
10:08:50|0.51375
10:08:51|0.51392
10:08:52|0.51392
10:08:53|0.51392
10:08:54|0.51392
10:08:55|0.51461
10:08:55|0.515
10:08:57|0.51535
10:08:57|0.51526
10:08:59|0.51567
10:09:00|0.51571
10:09:02|0.51567
10:09:02|0.51593
10:09:03|0.51601
10:09:04|0.51591
10:09:05|0.51601
10:09:06|0.51648
10:09:07|0.5165
10:09:08|0.51651
10:09:10|0.51673
10:09:10|0.51718
10:09:12|0.51755
10:09:13|0.51711
10:09:14|0.51742
10:09:14|0.51726
10:09:15|0.51711
10:09:16|0.51699
10:09:17|0.5169
10:09:19|0.51646
10:09:19|0.51634
10:09:21|0.51663
10:09:21|0.51627
10:09:22|0.51612
10:09:23|0.51623
10:09:24|0.51591
10:09:25|0.51599
10:09:26|0.51591
10:09:27|0.51597
10:09:28|0.51605
10:09:29|0.51522
10:09:31|0.51554
10:09:31|0.51523
10:09:32|0.51523
10:09:33|0.51557
10:09:35|0.51561
10:09:35|0.51557
10:09:36|0.51557
10:09:38|0.51529
10:09:38|0.51542
10:09:39|0.51508
10:09:40|0.51508
10:09:41|0.51498
10:09:43|0.5149
10:09:44|0.51437
10:09:46|0.51489
10:09:46|0.51529
10:09:47|0.51518
10:09:48|0.51516
10:09:49|0.51503
10:09:50|0.51495
10:09:51|0.51503
10:09:52|0.51474
10:09:54|0.51474
10:09:54|0.51482
10:09:55|0.51483
10:09:57|0.51483
10:09:57|0.51483
10:09:59|0.51516
10:10:00|0.515
10:10:01|0.51517
10:10:02|0.51507
10:10:03|0.51507
10:10:04|0.51526
10:10:05|0.51516
10:10:06|0.51534
10:10:07|0.51534
10:10:08|0.51515
10:10:09|0.51515
10:10:10|0.51543
10:10:11|0.51554
10:10:12|0.516
10:10:13|0.516
10:10:14|0.51615
10:10:15|0.51622
10:10:16|0.5162
10:10:17|0.51612
10:10:18|0.51612
10:10:19|0.51602
10:10:20|0.51611
10:10:21|0.51623
10:10:22|0.51621
10:10:23|0.51623
10:10:24|0.51629
10:10:25|0.51622
10:10:26|0.51611
10:10:27|0.51627
10:10:28|0.51613
10:10:29|0.51622
10:10:30|0.51611
10:10:31|0.51641
10:10:32|0.51646
10:10:33|0.51646
10:10:34|0.5161
10:10:35|0.51599
10:10:36|0.51626
10:10:37|0.51626
10:10:38|0.51511
10:10:39|0.51524
10:10:40|0.51522
10:10:41|0.51538
10:10:42|0.51497
10:10:43|0.51528
10:10:45|0.5149
10:10:46|0.5149
10:10:47|0.51498
10:10:48|0.51498
10:10:49|0.51522
10:10:50|0.51517
10:10:51|0.51517
10:10:52|0.5158
10:10:53|0.51504
10:10:54|0.51504
10:10:55|0.51504
10:10:56|0.51504
10:10:57|0.51502
10:10:57|0.51508
10:10:58|0.51579
10:11:00|0.51516
10:11:01|0.51517
10:11:02|0.51517
10:11:04|0.51495
10:11:04|0.51485
10:11:05|0.51483
10:11:07|0.51483
10:11:07|0.51483
10:11:08|0.51432
10:11:10|0.51438
10:11:11|0.5146
10:11:11|0.51435
10:11:12|0.51439
10:11:13|0.51439
10:11:14|0.51441
10:11:16|0.51441
10:11:16|0.5146
10:11:18|0.51474
10:11:18|0.51472
10:11:20|0.51486
10:11:20|0.51476
10:11:21|0.51479
10:11:23|0.51531
10:11:24|0.51553
10:11:24|0.51556
10:11:25|0.51556
10:11:26|0.51556
10:11:27|0.51546
10:11:28|0.51587
10:11:29|0.51567
10:11:30|0.51567
10:11:31|0.51567
10:11:32|0.51567
10:11:33|0.51566
10:11:34|0.51559
10:11:35|0.51548
10:11:37|0.51518
10:11:37|0.51513
10:11:39|0.51513
10:11:40|0.51513
10:11:41|0.51529
10:11:41|0.51524
10:11:42|0.51524
10:11:43|0.51527
10:11:45|0.51525
10:11:46|0.51525
10:11:48|0.51545
10:11:49|0.515
10:11:50|0.51501
10:11:51|0.51525
10:11:52|0.51544
10:11:53|0.51525
10:11:54|0.51515
10:11:55|0.51544
10:11:56|0.51502
10:11:57|0.51542
10:11:58|0.51544
10:11:59|0.51523
10:12:00|0.51514
10:12:01|0.51541
10:12:02|0.51552
10:12:03|0.51551
10:12:04|0.51588
10:12:05|0.516
10:12:06|0.51626
10:12:07|0.51659
10:12:08|0.51659
10:12:09|0.5166
10:12:10|0.5163
10:12:12|0.51633
10:12:13|0.51633
10:12:13|0.51616
10:12:14|0.51621
10:12:15|0.51599
10:12:16|0.51599
10:12:17|0.51617
10:12:18|0.51588
10:12:19|0.51588
10:12:21|0.51555
10:12:21|0.51555
10:12:22|0.51555
10:12:24|0.51633
10:12:25|0.51575
10:12:26|0.51598
10:12:27|0.51597
10:12:28|0.51602
10:12:29|0.51571
10:12:30|0.51542
10:12:31|0.51529
10:12:32|0.51551
10:12:33|0.515
10:12:34|0.515
10:12:35|0.51518
10:12:36|0.515
10:12:37|0.51479
10:12:38|0.5146
10:12:39|0.51404
10:12:39|0.51348
10:12:41|0.51335
10:12:42|0.5135
10:12:43|0.51328
10:12:44|0.513
10:12:45|0.51302
10:12:46|0.5131
10:12:48|0.51326
10:12:48|0.51341
10:12:50|0.51334
10:12:51|0.51367
10:12:51|0.51367
10:12:53|0.51348
10:12:54|0.5137
10:12:55|0.5135
10:12:56|0.5135
10:12:57|0.5135
10:12:58|0.51347
10:12:58|0.5137
10:13:00|0.5137
10:13:01|0.5137
10:13:02|0.51386
10:13:03|0.5137
10:13:04|0.51372
10:13:05|0.51372
10:13:06|0.5135
10:13:07|0.51341
10:13:08|0.51344
10:13:08|0.51313
10:13:10|0.51276
10:13:11|0.5131
10:13:11|0.51285
10:13:12|0.51281
10:13:14|0.51281
10:13:15|0.51267
10:13:16|0.51246
10:13:17|0.5123
10:13:18|0.5125
10:13:19|0.5124
10:13:19|0.51229
10:13:20|0.51218
10:13:22|0.51227
10:13:22|0.51213
10:13:24|0.51213
10:13:25|0.51214
10:13:26|0.51198
10:13:27|0.51126
10:13:28|0.51195
10:13:29|0.51168
10:13:30|0.51168
10:13:31|0.51179
10:13:32|0.51197
10:13:33|0.51197
10:13:34|0.51188
10:13:35|0.51198
10:13:36|0.51169
10:13:36|0.51232
10:13:38|0.51276
10:13:39|0.51253
10:13:40|0.51275
10:13:41|0.51276
10:13:42|0.51248
10:13:42|0.51248
10:13:44|0.51231
10:13:44|0.51228
10:13:46|0.51228
10:13:47|0.51216
10:13:48|0.51195
10:13:50|0.51215
10:13:50|0.51218
10:13:51|0.51218
10:13:52|0.51215
10:13:54|0.51218
10:13:55|0.51208
10:13:57|0.51202
10:13:57|0.51202
10:13:58|0.51195
10:13:59|0.51199
10:14:00|0.51184
10:14:01|0.51172
10:14:02|0.5117
10:14:04|0.5117
10:14:05|0.51184
10:14:06|0.51187
10:14:07|0.51187
10:14:08|0.5117
10:14:08|0.51171
10:14:10|0.51117
10:14:10|0.51155
10:14:12|0.51152
10:14:13|0.51159
10:14:14|0.51186
10:14:15|0.51126
10:14:16|0.51126
10:14:17|0.51126
10:14:17|0.5117
10:14:18|0.5115
10:14:20|0.51222
10:14:21|0.51227
10:14:22|0.51202
10:14:23|0.51207
10:14:24|0.51206
10:14:25|0.5122
10:14:26|0.5122
10:14:27|0.5122
10:14:28|0.51208
10:14:29|0.51215
10:14:30|0.51268
10:14:31|0.51269
10:14:32|0.51236
10:14:33|0.51262
10:14:34|0.51265
10:14:35|0.51265
10:14:36|0.51265
10:14:37|0.51246
10:14:38|0.51265
10:14:39|0.51247
10:14:40|0.51247
10:14:41|0.51262
10:14:42|0.51262
10:14:43|0.51243
10:14:44|0.51243
10:14:45|0.51252
10:14:46|0.51252
10:14:47|0.51255
10:14:49|0.51258
10:14:50|0.51253
10:14:51|0.51257
10:14:52|0.51265
10:14:53|0.51279
10:14:54|0.51279
10:14:55|0.51296
10:14:56|0.513
10:14:57|0.51269
10:14:58|0.51241
10:14:59|0.51221
10:15:00|0.51213
10:15:01|0.51269
10:15:02|0.51336
10:15:03|0.51335
10:15:03|0.51309
10:15:05|0.51273
10:15:06|0.51316
10:15:07|0.513
10:15:08|0.51299
10:15:09|0.51283
10:15:10|0.51274
10:15:11|0.51274
10:15:12|0.5124
10:15:13|0.5124
10:15:15|0.5124
10:15:15|0.51196
10:15:16|0.5122
10:15:17|0.5122
10:15:18|0.5122
10:15:19|0.5122
10:15:20|0.51206
10:15:21|0.51191
10:15:23|0.51148
10:15:23|0.51105
10:15:24|0.51098
10:15:25|0.51083
10:15:26|0.51097
10:15:27|0.51084
10:15:28|0.51084
10:15:29|0.51073
10:15:30|0.51051
10:15:31|0.51051
10:15:32|0.51056
10:15:33|0.51059
10:15:34|0.51034
10:15:35|0.51033
10:15:36|0.51083
10:15:37|0.51055
10:15:38|0.51035
10:15:40|0.51035
10:15:40|0.51031
10:15:41|0.51046
10:15:42|0.5102
10:15:43|0.51031
10:15:44|0.51028
10:15:45|0.50932
10:15:46|0.50911
10:15:47|0.50942
10:15:49|0.50989
10:15:50|0.50939
10:15:51|0.50948
10:15:52|0.5098
10:15:53|0.5102
10:15:54|0.50988
10:15:55|0.50982
10:15:56|0.50998
10:15:57|0.51026
10:15:58|0.50995
10:15:59|0.51025
10:16:00|0.50999
10:16:01|0.51038
10:16:02|0.51051
10:16:03|0.51076
10:16:04|0.51038
10:16:05|0.51096
10:16:06|0.51062
10:16:07|0.51068
10:16:08|0.51072
10:16:09|0.51073
10:16:10|0.51074
10:16:12|0.511
10:16:12|0.51071
10:16:13|0.51066
10:16:14|0.51071
10:16:15|0.51098
10:16:16|0.51078
10:16:17|0.51077
10:16:18|0.5104
10:16:19|0.51035
10:16:20|0.51072
10:16:21|0.5103
10:16:22|0.51002
10:16:23|0.51001
10:16:24|0.51002
10:16:25|0.50984
10:16:26|0.50993
10:16:28|0.50961
10:16:28|0.50985
10:16:29|0.51038
10:16:30|0.51016
10:16:31|0.51013
10:16:33|0.51013
10:16:33|0.50994
10:16:34|0.50993
10:16:35|0.51002
10:16:37|0.51004
10:16:38|0.51004
10:16:39|0.51003
10:16:40|0.51002
10:16:41|0.51001
10:16:42|0.51
10:16:42|0.50997
10:16:44|0.51029
10:16:45|0.51023
10:16:46|0.51023
10:16:47|0.51005
10:16:47|0.51004
10:16:49|0.51004
10:16:50|0.50999
10:16:52|0.50993
10:16:53|0.50989
10:16:54|0.50984
10:16:55|0.50975
10:16:56|0.50981
10:16:57|0.50972
10:16:58|0.50962
10:16:59|0.50962
10:17:00|0.50963
10:17:01|0.50972
10:17:02|0.50972
10:17:03|0.50974
10:17:04|0.50995
10:17:05|0.50972
10:17:06|0.50975
10:17:07|0.50988
10:17:08|0.50994
10:17:10|0.50987
10:17:10|0.5102
10:17:11|0.51011
10:17:13|0.51045
10:17:13|0.51045
10:17:15|0.51067
10:17:16|0.51091
10:17:17|0.51114
10:17:18|0.51063
10:17:19|0.51063
10:17:19|0.51102
10:17:20|0.51097
10:17:21|0.51071
10:17:23|0.51074
10:17:23|0.51073
10:17:25|0.51
10:17:26|0.50963
10:17:27|0.50961
10:17:28|0.50946
10:17:28|0.50901
10:17:30|0.50903
10:17:31|0.50961
10:17:32|0.50972
10:17:33|0.50949
10:17:34|0.50968
10:17:35|0.50971
10:17:36|0.50971
10:17:37|0.50944
10:17:38|0.5093
10:17:39|0.50945
10:17:40|0.50908
10:17:41|0.50938
10:17:42|0.5101
10:17:43|0.50978
10:17:43|0.5097
10:17:45|0.50968
10:17:46|0.50966
10:17:47|0.50985
10:17:48|0.50982
10:17:49|0.50982
10:17:50|0.50929
10:17:51|0.50927
10:17:52|0.509
10:17:53|0.50901
10:17:54|0.50921
10:17:55|0.50953
10:17:56|0.50952
10:17:57|0.50952
10:17:58|0.50952
10:17:59|0.50952
10:18:00|0.50952
10:18:01|0.50945
10:18:02|0.5095
10:18:03|0.5095
10:18:04|0.5095
10:18:05|0.50912
10:18:06|0.50835
10:18:07|0.50864
10:18:08|0.50871
10:18:09|0.50876
10:18:10|0.5088
10:18:11|0.50869
10:18:12|0.50855
10:18:13|0.50814
10:18:14|0.50849
10:18:15|0.50855
10:18:16|0.50873
10:18:17|0.50854
10:18:18|0.50868
10:18:19|0.50837
10:18:20|0.50876
10:18:21|0.50888
10:18:22|0.50856
10:18:23|0.50872
10:18:24|0.50888
10:18:25|0.50908
10:18:26|0.50926
10:18:27|0.50918
10:18:28|0.50918
10:18:29|0.50929
10:18:30|0.5093
10:18:31|0.5093
10:18:32|0.50916
10:18:33|0.50916
10:18:34|0.50885
10:18:35|0.50885
10:18:36|0.50873
10:18:37|0.5087
10:18:38|0.50885
10:18:39|0.50915
10:18:40|0.50925
10:18:41|0.50925
10:18:42|0.509
10:18:43|0.50896
10:18:44|0.50898
10:18:45|0.50901
10:18:46|0.5093
10:18:47|0.50937
10:18:48|0.50966
10:18:49|0.50966
10:18:50|0.5099
10:18:51|0.5099
10:18:52|0.50972
10:18:54|0.50973
10:18:55|0.50972
10:18:56|0.5096
10:18:57|0.50943
10:18:58|0.50941
10:18:59|0.50941
10:19:00|0.50941
10:19:01|0.50941
10:19:02|0.50892
10:19:03|0.50892
10:19:04|0.50905
10:19:05|0.50905
10:19:06|0.50905
10:19:07|0.50895
10:19:08|0.50895
10:19:09|0.50916
10:19:10|0.50918
10:19:11|0.50945
10:19:12|0.50938
10:19:13|0.50941
10:19:14|0.5093
10:19:15|0.5093
10:19:16|0.50949
10:19:17|0.50931
10:19:18|0.50926
10:19:19|0.50926
10:19:20|0.50932
10:19:21|0.5093
10:19:22|0.50933
10:19:23|0.50933
10:19:24|0.50975
10:19:25|0.50936
10:19:26|0.50936
10:19:27|0.50936
10:19:29|0.50952
10:19:29|0.50965
10:19:30|0.50951
10:19:31|0.50974
10:19:33|0.50969
10:19:33|0.50969
10:19:34|0.50973
10:19:35|0.50973
10:19:36|0.50979
10:19:37|0.50979
10:19:39|0.50979
10:19:40|0.50953
10:19:40|0.50953
10:19:41|0.50976
10:19:42|0.50974
10:19:43|0.50971
10:19:44|0.50958
10:19:45|0.50958
10:19:46|0.5093
10:19:47|0.50939
10:19:48|0.50939
10:19:49|0.50939
10:19:50|0.50939
10:19:51|0.50937
10:19:53|0.50944
10:19:54|0.50972
10:19:55|0.50939
10:19:57|0.50944
10:19:57|0.50951
10:19:59|0.50951
10:19:59|0.50951
10:20:01|0.50972
10:20:02|0.50943
10:20:03|0.50943
10:20:03|0.50952
10:20:04|0.5095
10:20:06|0.5095
10:20:06|0.5095
10:20:08|0.5092
10:20:09|0.50928
10:20:09|0.50928
10:20:10|0.50928
10:20:11|0.50928
10:20:13|0.50873
10:20:14|0.50873
10:20:15|0.50883
10:20:16|0.50849
10:20:16|0.50849
10:20:17|0.50853
10:20:19|0.5085
10:20:20|0.5085
10:20:21|0.50837
10:20:22|0.50837
10:20:23|0.5083
10:20:23|0.5083
10:20:25|0.50823
10:20:26|0.50827
10:20:27|0.50812
10:20:27|0.50812
10:20:29|0.50821
10:20:30|0.5085
10:20:31|0.50849
10:20:32|0.50841
10:20:33|0.50841
10:20:34|0.50821
10:20:35|0.5085
10:20:36|0.5085
10:20:37|0.50826
10:20:38|0.50871
10:20:38|0.50849
10:20:40|0.50858
10:20:41|0.5085
10:20:42|0.5085
10:20:42|0.50873
10:20:44|0.5087
10:20:45|0.50871
10:20:46|0.50877
10:20:46|0.50885
10:20:48|0.50881
10:20:49|0.50857
10:20:50|0.50865
10:20:51|0.50881
10:20:52|0.50886
10:20:52|0.5089
10:20:54|0.50895
10:20:55|0.50887
10:20:56|0.5089
10:20:57|0.50908
10:20:59|0.50901
10:21:00|0.50908
10:21:01|0.50918
10:21:02|0.5091
10:21:03|0.50928
10:21:04|0.50928
10:21:05|0.50928
10:21:06|0.50928
10:21:07|0.5093
10:21:08|0.50913
10:21:08|0.50887
10:21:10|0.5091
10:21:11|0.509
10:21:12|0.50881
10:21:12|0.50888
10:21:14|0.50897
10:21:15|0.50897
10:21:16|0.50895
10:21:17|0.50895
10:21:18|0.50881
10:21:19|0.50881
10:21:21|0.509
10:21:21|0.509
10:21:23|0.509
10:21:23|0.50913
10:21:25|0.50921
10:21:25|0.50949
10:21:26|0.50952
10:21:27|0.50952
10:21:29|0.50952
10:21:30|0.50967
10:21:31|0.50999
10:21:32|0.50999
10:21:32|0.50964
10:21:33|0.50964
10:21:34|0.50966
10:21:35|0.50974
10:21:36|0.50972
10:21:37|0.50972
10:21:38|0.50966
10:21:40|0.50986
10:21:40|0.50974
10:21:41|0.51
10:21:42|0.50998
10:21:43|0.50998
10:21:44|0.51
10:21:45|0.51
10:21:46|0.51
10:21:48|0.51079
10:21:48|0.51075
10:21:49|0.51077
10:21:50|0.51088
10:21:51|0.51085
10:21:52|0.51081
10:21:53|0.51081
10:21:56|0.511
10:21:56|0.511
10:21:57|0.51099
10:21:59|0.5106
10:22:00|0.5106
10:22:01|0.51075
10:22:02|0.51039
10:22:03|0.51048
10:22:04|0.51028
10:22:04|0.51043
10:22:06|0.51048
10:22:06|0.51043
10:22:08|0.51029
10:22:09|0.51023
10:22:10|0.51012
10:22:11|0.51009
10:22:12|0.50985
10:22:13|0.50966
10:22:14|0.5096
10:22:14|0.5096
10:22:16|0.50983
10:22:16|0.51011
10:22:18|0.51011
10:22:19|0.50995
10:22:20|0.50995
10:22:21|0.51018
10:22:22|0.51007
10:22:23|0.51007
10:22:24|0.51011
10:22:25|0.51007
10:22:26|0.51033
10:22:27|0.51007
10:22:28|0.51011
10:22:29|0.5101
10:22:30|0.50979
10:22:31|0.50982
10:22:31|0.5093
10:22:33|0.5093
10:22:33|0.5093
10:22:35|0.50947
10:22:36|0.50947
10:22:37|0.50947
10:22:38|0.50982
10:22:39|0.50974
10:22:39|0.50995
10:22:41|0.51
10:22:42|0.50989
10:22:42|0.51
10:22:44|0.50989
10:22:44|0.51
10:22:45|0.51007
10:22:47|0.51006
10:22:48|0.51001
10:22:49|0.51001
10:22:50|0.51001
10:22:50|0.51
10:22:52|0.51001
10:22:53|0.51015
10:22:54|0.51015
10:22:55|0.51006
10:22:57|0.51
10:22:58|0.51
10:22:59|0.51056
10:23:00|0.51079
10:23:01|0.51081
10:23:02|0.51093
10:23:03|0.51143
10:23:04|0.51184
10:23:05|0.512
10:23:06|0.51188
10:23:07|0.51193
10:23:08|0.51142
10:23:09|0.51158
10:23:10|0.51158
10:23:10|0.51158
10:23:12|0.51145
10:23:13|0.51142
10:23:14|0.51077
10:23:15|0.51106
10:23:16|0.51041
10:23:17|0.51041
10:23:18|0.51043
10:23:19|0.51104
10:23:20|0.511
10:23:21|0.51157
10:23:22|0.51144
10:23:23|0.51116
10:23:24|0.51114
10:23:25|0.51098
10:23:27|0.51114
10:23:27|0.51114
10:23:28|0.51114
10:23:29|0.51126
10:23:30|0.51134
10:23:31|0.51134
10:23:33|0.51142
10:23:33|0.51142
10:23:35|0.51142
10:23:36|0.51134
10:23:37|0.51142
10:23:38|0.51142
10:23:39|0.51137
10:23:39|0.51141
10:23:41|0.51129
10:23:41|0.51129
10:23:42|0.51117
10:23:43|0.51117
10:23:44|0.51116
10:23:45|0.51116
10:23:46|0.51095
10:23:47|0.51107
10:23:49|0.51107
10:23:50|0.51089
10:23:51|0.51085
10:23:51|0.51085
10:23:53|0.51079
10:23:53|0.51085
10:23:55|0.51095
10:23:55|0.51095
10:23:57|0.51115
10:23:58|0.51114
10:23:59|0.51105
10:24:01|0.51115
10:24:01|0.51105
10:24:02|0.51106
10:24:03|0.51106
10:24:04|0.51108
10:24:06|0.51106
10:24:06|0.51082
10:24:07|0.51109
10:24:08|0.5113
10:24:09|0.51136
10:24:10|0.51148
10:24:11|0.51148
10:24:12|0.511
10:24:13|0.51085
10:24:14|0.51106
10:24:15|0.51106
10:24:16|0.51095
10:24:17|0.51062
10:24:18|0.51062
10:24:19|0.51094
10:24:20|0.51094
10:24:21|0.51094
10:24:22|0.51079
10:24:23|0.51079
10:24:24|0.51093
10:24:25|0.511
10:24:26|0.51093
10:24:27|0.51093
10:24:28|0.51105
10:24:29|0.51105
10:24:30|0.51093
10:24:31|0.51093
10:24:32|0.51093
10:24:33|0.51106
10:24:34|0.51108
10:24:35|0.51093
10:24:36|0.51102
10:24:37|0.51105
10:24:39|0.51096
10:24:39|0.5111
10:24:40|0.51103
10:24:41|0.51103
10:24:42|0.51103
10:24:43|0.51092
10:24:44|0.51117
10:24:45|0.51093
10:24:46|0.51093
10:24:47|0.51092
10:24:48|0.51083
10:24:49|0.51083
10:24:50|0.51082
10:24:51|0.51102
10:24:52|0.51128
10:24:53|0.51108
10:24:54|0.51088
10:24:55|0.51088
10:24:56|0.51082
10:24:58|0.51087
10:24:59|0.51081
10:25:00|0.51044
10:25:01|0.51075
10:25:02|0.51075
10:25:03|0.51083
10:25:04|0.51041
10:25:05|0.51069
10:25:06|0.51056
10:25:07|0.51056
10:25:08|0.51057
10:25:09|0.51065
10:25:10|0.51036
10:25:11|0.51036
10:25:12|0.5105
10:25:13|0.51056
10:25:14|0.51056
10:25:15|0.51055
10:25:16|0.51056
10:25:17|0.51056
10:25:18|0.51056
10:25:19|0.51042
10:25:20|0.51056
10:25:21|0.51056
10:25:22|0.51029
10:25:23|0.51029
10:25:24|0.51051
10:25:25|0.5103
10:25:26|0.51025
10:25:27|0.51025
10:25:28|0.51052
10:25:29|0.51052
10:25:30|0.51056
10:25:31|0.51123
10:25:32|0.51092
10:25:33|0.51094
10:25:34|0.51087
10:25:35|0.51084
10:25:36|0.51076
10:25:37|0.51076
10:25:38|0.51076
10:25:39|0.511
10:25:40|0.51095
10:25:41|0.51115
10:25:42|0.51152
10:25:43|0.51152
10:25:44|0.51154
10:25:45|0.51136
10:25:46|0.51118
10:25:47|0.51131
10:25:48|0.51134
10:25:49|0.51144
10:25:50|0.51136
10:25:51|0.51197
10:25:52|0.51151
10:25:53|0.51156
10:25:54|0.51158
10:25:55|0.51158
10:25:56|0.51213
10:25:57|0.51197
10:25:58|0.5119
10:25:59|0.51191
10:26:00|0.51216
10:26:01|0.51219
10:26:02|0.51219
10:26:03|0.51222
10:26:04|0.51243
10:26:05|0.51234
10:26:06|0.5123
10:26:07|0.5123
10:26:08|0.51222
10:26:09|0.5123
10:26:10|0.51235
10:26:11|0.5123
10:26:12|0.51248
10:26:13|0.51222
10:26:14|0.51203
10:26:15|0.51203
10:26:16|0.51218
10:26:17|0.512
10:26:18|0.512
10:26:19|0.51201
10:26:20|0.5125
10:26:21|0.5125
10:26:22|0.5125
10:26:23|0.51216
10:26:24|0.51216
10:26:25|0.51214
10:26:26|0.51214
10:26:27|0.51244
10:26:28|0.51216
10:26:29|0.51217
10:26:30|0.51226
10:26:31|0.51215
10:26:32|0.51216
10:26:33|0.51214
10:26:34|0.51212
10:26:36|0.51187
10:26:37|0.51203
10:26:38|0.51216
10:26:39|0.51214
10:26:39|0.51214
10:26:40|0.51162
10:26:42|0.51118
10:26:43|0.5112
10:26:43|0.51117
10:26:44|0.51114
10:26:45|0.51114
10:26:46|0.51121
10:26:48|0.51126
10:26:48|0.51117
10:26:49|0.51117
10:26:50|0.51117
10:26:51|0.51142
10:26:53|0.51166
10:26:53|0.51143
10:26:54|0.51124
10:26:55|0.51161
10:26:56|0.51158
10:26:57|0.51146
10:26:59|0.51139
10:27:00|0.5116
10:27:01|0.51121
10:27:02|0.51117
10:27:03|0.51123
10:27:05|0.5116
10:27:05|0.51149
10:27:06|0.5116
10:27:07|0.51148
10:27:08|0.51174
10:27:09|0.51174
10:27:10|0.51167
10:27:11|0.51167
10:27:12|0.51214
10:27:13|0.51221
10:27:14|0.5122
10:27:15|0.5124
10:27:16|0.5124
10:27:17|0.51223
10:27:18|0.5124
10:27:19|0.5124
10:27:20|0.5124
10:27:21|0.51222
10:27:22|0.51243
10:27:23|0.51247
10:27:24|0.51246
10:27:26|0.51246
10:27:26|0.51244
10:27:27|0.51245
10:27:28|0.51245
10:27:29|0.51249
10:27:30|0.51353
10:27:31|0.51364
10:27:32|0.51383
10:27:33|0.51365
10:27:34|0.51342
10:27:36|0.51324
10:27:36|0.51324
10:27:37|0.51338
10:27:38|0.51294
10:27:39|0.51294
10:27:40|0.51294
10:27:41|0.51304
10:27:42|0.51296
10:27:43|0.51302
10:27:44|0.51324
10:27:46|0.51303
10:27:46|0.51303
10:27:47|0.51301
10:27:48|0.51278
10:27:49|0.5126
10:27:51|0.51261
10:27:51|0.5119
10:27:52|0.51188
10:27:53|0.51188
10:27:54|0.51188
10:27:56|0.51254
10:27:56|0.51254
10:27:58|0.51274
10:27:58|0.51273
10:27:59|0.51257
10:28:00|0.51257
10:28:02|0.51299
10:28:03|0.51299
10:28:04|0.51299
10:28:04|0.51299
10:28:06|0.51301
10:28:07|0.51301
10:28:08|0.5131
10:28:09|0.51291
10:28:10|0.51301
10:28:11|0.5132
10:28:12|0.5132
10:28:13|0.51316
10:28:14|0.5131
10:28:15|0.5131
10:28:16|0.51293
10:28:17|0.513
10:28:18|0.513
10:28:19|0.5127
10:28:20|0.5127
10:28:21|0.5127
10:28:22|0.51293
10:28:23|0.51293
10:28:25|0.51261
10:28:25|0.51265
10:28:26|0.51223
10:28:27|0.51261
10:28:28|0.5127
10:28:29|0.5127
10:28:30|0.5126
10:28:31|0.51248
10:28:32|0.51261
10:28:33|0.51258
10:28:34|0.51257
10:28:35|0.5125
10:28:36|0.51234
10:28:37|0.5124
10:28:38|0.51227
10:28:39|0.51224
10:28:41|0.51268
10:28:42|0.5124
10:28:43|0.5124
10:28:44|0.51259
10:28:44|0.51259
10:28:46|0.51259
10:28:46|0.5127
10:28:47|0.51273
10:28:48|0.51286
10:28:49|0.51285
10:28:51|0.5126
10:28:51|0.5127
10:28:52|0.5127
10:28:53|0.51245
10:28:54|0.51245
10:28:56|0.51252
10:28:57|0.51252
10:28:58|0.51244
10:28:59|0.51252
10:29:00|0.51253
10:29:01|0.51208
10:29:02|0.51208
10:29:03|0.51236
10:29:05|0.51253
10:29:05|0.51253
10:29:06|0.51253
10:29:08|0.51268
10:29:08|0.51268
10:29:10|0.5127
10:29:10|0.51258
10:29:12|0.51257
10:29:13|0.51257
10:29:14|0.51257
10:29:15|0.51259
10:29:16|0.51251
10:29:17|0.51251
10:29:18|0.51249
10:29:19|0.51247
10:29:20|0.5122
10:29:21|0.51224
10:29:22|0.51224
10:29:23|0.51239
10:29:24|0.51239
10:29:25|0.51239
10:29:26|0.51201
10:29:27|0.51196
10:29:28|0.51196
10:29:29|0.51198
10:29:30|0.512
10:29:31|0.51193
10:29:32|0.51239
10:29:33|0.51254
10:29:34|0.51239
10:29:35|0.51239
10:29:36|0.51239
10:29:37|0.51239
10:29:38|0.51236
10:29:39|0.51236
10:29:40|0.5123
10:29:41|0.51239
10:29:42|0.5123
10:29:43|0.51232
10:29:44|0.51248
10:29:45|0.51248
10:29:46|0.51231
10:29:47|0.51231
10:29:48|0.51233
10:29:49|0.51233
10:29:50|0.51233
10:29:51|0.51233
10:29:52|0.51233
10:29:53|0.51233
10:29:54|0.51235
10:29:55|0.51236
10:29:56|0.5124
10:29:57|0.51236
10:29:58|0.5124
10:29:59|0.51249
10:30:00|0.51245
10:30:02|0.51247
10:30:02|0.51281
10:30:03|0.51315
10:30:05|0.51326
10:30:06|0.51302
10:30:07|0.51329
10:30:08|0.51304
10:30:09|0.51308
10:30:10|0.51308
10:30:11|0.51308
10:30:12|0.51302
10:30:13|0.51306
10:30:14|0.51306
10:30:15|0.51306
10:30:16|0.51306
10:30:16|0.51306
10:30:18|0.51331
10:30:19|0.5133
10:30:20|0.51324
10:30:20|0.51318
10:30:21|0.51328
10:30:23|0.51327
10:30:24|0.51328
10:30:25|0.51315
10:30:25|0.51315
10:30:27|0.51315
10:30:28|0.51315
10:30:29|0.51315
10:30:30|0.5123
10:30:32|0.5123
10:30:32|0.5123
10:30:33|0.51241
10:30:34|0.51276
10:30:35|0.51298
10:30:36|0.51287
10:30:37|0.51287
10:30:38|0.51298
10:30:39|0.51298
10:30:40|0.51297
10:30:41|0.51275
10:30:42|0.51275
10:30:43|0.5128
10:30:44|0.5128
10:30:45|0.51269
10:30:46|0.51278
10:30:47|0.51286
10:30:48|0.51288
10:30:49|0.51321
10:30:50|0.51321
10:30:51|0.51321
10:30:52|0.51312
10:30:53|0.51296
10:30:54|0.51307
10:30:55|0.51296
10:30:56|0.51296
10:30:57|0.51296
10:30:58|0.51296
10:30:59|0.51296
10:31:00|0.51296
10:31:01|0.5133
10:31:02|0.5129
10:31:04|0.51317
10:31:04|0.51317
10:31:05|0.51317
10:31:07|0.51332
10:31:07|0.51334
10:31:08|0.51335
10:31:10|0.51335
10:31:11|0.51354
10:31:12|0.51354
10:31:13|0.51354
10:31:13|0.51369
10:31:15|0.51369
10:31:16|0.51386
10:31:17|0.5137
10:31:18|0.5137
10:31:19|0.51372
10:31:20|0.51399
10:31:21|0.514
10:31:22|0.51405
10:31:23|0.51484
10:31:24|0.51442
10:31:25|0.51442
10:31:26|0.51499
10:31:27|0.51497
10:31:28|0.51511
10:31:29|0.51532
10:31:30|0.51528
10:31:31|0.51519
10:31:32|0.51507
10:31:33|0.51485
10:31:34|0.51559
10:31:35|0.51568
10:31:37|0.51552
10:31:37|0.51567
10:31:38|0.51577
10:31:39|0.51577
10:31:40|0.51577
10:31:41|0.51577
10:31:42|0.51572
10:31:43|0.51557
10:31:44|0.51573
10:31:45|0.51575
10:31:46|0.51559
10:31:47|0.51559
10:31:48|0.51547
10:31:49|0.51542
10:31:50|0.51567
10:31:51|0.5154
10:31:52|0.5154
10:31:53|0.51541
10:31:54|0.51541
10:31:55|0.51508
10:31:56|0.51559
10:31:57|0.5155
10:31:58|0.5155
10:31:59|0.5155
10:32:00|0.51527
10:32:01|0.5155
10:32:02|0.51549
10:32:03|0.51549
10:32:04|0.51545
10:32:05|0.51545
10:32:06|0.51505
10:32:07|0.51477
10:32:08|0.51418
10:32:10|0.51449
10:32:11|0.51428
10:32:11|0.51449
10:32:13|0.51449
10:32:14|0.5145
10:32:14|0.5145
10:32:16|0.51477
10:32:17|0.51498
10:32:18|0.51464
10:32:19|0.51479
10:32:20|0.51478
10:32:21|0.51466
10:32:21|0.51474
10:32:23|0.51484
10:32:24|0.51484
10:32:25|0.51533
10:32:26|0.51512
10:32:27|0.51513
10:32:28|0.515
10:32:29|0.51524
10:32:30|0.51523
10:32:31|0.51507
10:32:32|0.51507
10:32:33|0.51526
10:32:34|0.51526
10:32:35|0.51507
10:32:36|0.51504
10:32:37|0.51504
10:32:38|0.51504
10:32:39|0.51522
10:32:40|0.51522
10:32:41|0.51522
10:32:42|0.5152
10:32:43|0.51517
10:32:44|0.51517
10:32:45|0.51517
10:32:46|0.51517
10:32:47|0.51556
10:32:48|0.51533
10:32:49|0.51533
10:32:50|0.5156
10:32:51|0.51566
10:32:52|0.51581
10:32:53|0.51594
10:32:54|0.51632
10:32:55|0.51635
10:32:56|0.51661
10:32:57|0.51683
10:32:58|0.51684
10:32:59|0.51638
10:33:00|0.51624
10:33:01|0.51623
10:33:02|0.51623
10:33:03|0.51623
10:33:05|0.51635
10:33:06|0.51612
10:33:06|0.51575
10:33:08|0.51558
10:33:09|0.51525
10:33:10|0.51525
10:33:11|0.51581
10:33:12|0.51551
10:33:13|0.51549
10:33:14|0.51579
10:33:15|0.51579
10:33:16|0.51537
10:33:17|0.51547
10:33:18|0.51547
10:33:19|0.51545
10:33:20|0.51545
10:33:21|0.51545
10:33:22|0.51566
10:33:23|0.51525
10:33:23|0.51525
10:33:25|0.51539
10:33:26|0.51539
10:33:27|0.51525
10:33:28|0.51553
10:33:29|0.51568
10:33:30|0.5155
10:33:30|0.5159
10:33:31|0.5159
10:33:33|0.51589
10:33:34|0.51574
10:33:35|0.51594
10:33:36|0.51589
10:33:37|0.5159
10:33:38|0.5159
10:33:39|0.51591
10:33:40|0.5159
10:33:40|0.51552
10:33:41|0.51563
10:33:43|0.51545
10:33:44|0.51548
10:33:45|0.51527
10:33:46|0.51518
10:33:47|0.51551
10:33:48|0.51551
10:33:49|0.51537
10:33:50|0.51537
10:33:51|0.51529
10:33:52|0.51529
10:33:53|0.51538
10:33:54|0.51527
10:33:55|0.51518
10:33:57|0.51522
10:33:57|0.51549
10:33:58|0.51527
10:33:59|0.515
10:34:01|0.5153
10:34:01|0.51538
10:34:02|0.5155
10:34:03|0.51557
10:34:04|0.51559
10:34:06|0.51554
10:34:07|0.51554
10:34:08|0.51554
10:34:09|0.51583
10:34:10|0.51583
10:34:11|0.51583
10:34:13|0.51611
10:34:13|0.51613
10:34:14|0.51691
10:34:15|0.51742
10:34:16|0.51797
10:34:17|0.51765
10:34:18|0.51753
10:34:19|0.51752
10:34:20|0.51712
10:34:21|0.51712
10:34:22|0.51697
10:34:23|0.51716
10:34:24|0.51724
10:34:25|0.51717
10:34:26|0.51717
10:34:27|0.51726
10:34:28|0.51726
10:34:29|0.5173
10:34:30|0.5171
10:34:31|0.5173
10:34:32|0.51745
10:34:33|0.51729
10:34:34|0.51747
10:34:35|0.51747
10:34:36|0.51747
10:34:37|0.51738
10:34:39|0.5175
10:34:40|0.51726
10:34:41|0.51712
10:34:42|0.51734
10:34:42|0.51701
10:34:44|0.51701
10:34:45|0.51719
10:34:46|0.517
10:34:46|0.51719
10:34:48|0.51719
10:34:49|0.51689
10:34:49|0.51697
10:34:50|0.51697
10:34:52|0.51698
10:34:52|0.51698
10:34:54|0.51684
10:34:55|0.51678
10:34:56|0.51702
10:34:56|0.51676
10:34:58|0.51693
10:34:59|0.51693
10:35:00|0.51712
10:35:01|0.51712
10:35:02|0.51708
10:35:02|0.51708
10:35:04|0.51705
10:35:05|0.51705
10:35:05|0.51703
10:35:07|0.51705
10:35:09|0.51701
10:35:09|0.5171
10:35:10|0.517
10:35:11|0.517
10:35:12|0.51706
10:35:13|0.51712
10:35:14|0.51701
10:35:15|0.51678
10:35:16|0.51674
10:35:17|0.51652
10:35:18|0.51621
10:35:19|0.51621
10:35:20|0.51626
10:35:22|0.51619
10:35:23|0.51646
10:35:24|0.51621
10:35:25|0.51606
10:35:26|0.51598
10:35:27|0.51598
10:35:28|0.51602
10:35:29|0.516
10:35:30|0.51602
10:35:30|0.51602
10:35:32|0.51602
10:35:33|0.51605
10:35:34|0.51604
10:35:35|0.51621
10:35:36|0.51639
10:35:37|0.51603
10:35:38|0.51624
10:35:39|0.51624
10:35:40|0.516
10:35:41|0.51603
10:35:42|0.51603
10:35:43|0.51603
10:35:44|0.51603
10:35:45|0.51587
10:35:46|0.51547
10:35:47|0.51542
10:35:48|0.51569
10:35:49|0.51569
10:35:50|0.51583
10:35:51|0.51583
10:35:52|0.51593
10:35:53|0.51599
10:35:54|0.51618
10:35:55|0.51657
10:35:56|0.51648
10:35:57|0.51647
10:35:58|0.51648
10:35:59|0.51652
10:36:00|0.51652
10:36:01|0.51652
10:36:02|0.51678
10:36:03|0.51677
10:36:04|0.51677
10:36:05|0.51725
10:36:06|0.51741
10:36:07|0.51753
10:36:09|0.51783
10:36:10|0.51797
10:36:11|0.51796
10:36:12|0.51797
10:36:13|0.51797
10:36:14|0.51784
10:36:15|0.51795
10:36:17|0.51776
10:36:17|0.51768
10:36:19|0.51768
10:36:20|0.51785
10:36:21|0.51757
10:36:22|0.51784
10:36:23|0.51754
10:36:24|0.51784
10:36:25|0.51784
10:36:26|0.51741
10:36:27|0.51731
10:36:28|0.5175
10:36:29|0.51753
10:36:30|0.51753
10:36:31|0.51761
10:36:32|0.51782
10:36:33|0.51784
10:36:34|0.51784
10:36:35|0.51785
10:36:36|0.51741
10:36:37|0.51759
10:36:38|0.51739
10:36:39|0.51775
10:36:41|0.51775
10:36:41|0.5177
10:36:42|0.51769
10:36:43|0.51769
10:36:45|0.51769
10:36:45|0.51769
10:36:46|0.51769
10:36:47|0.51769
10:36:48|0.5177
10:36:49|0.5177
10:36:50|0.5177
10:36:51|0.51796
10:36:52|0.51795
10:36:53|0.51795
10:36:54|0.51796
10:36:56|0.51797
10:36:56|0.51814
10:36:57|0.51798
10:36:58|0.51824
10:36:59|0.5185
10:37:00|0.51931
10:37:01|0.51927
10:37:03|0.51893
10:37:03|0.51908
10:37:04|0.5187
10:37:05|0.5188
10:37:06|0.51868
10:37:08|0.51844
10:37:09|0.51842
10:37:10|0.51853
10:37:11|0.51845
10:37:12|0.51836
10:37:13|0.51843
10:37:13|0.51837
10:37:15|0.51854
10:37:16|0.51839
10:37:17|0.51833
10:37:18|0.51829
10:37:19|0.51843
10:37:20|0.51854
10:37:21|0.51859
10:37:22|0.51859
10:37:23|0.51853
10:37:24|0.51877
10:37:25|0.519
10:37:26|0.51899
10:37:27|0.51881
10:37:28|0.51904
10:37:29|0.51935
10:37:30|0.51934
10:37:31|0.51939
10:37:32|0.51936
10:37:33|0.51932
10:37:34|0.51982
10:37:35|0.51982
10:37:36|0.52
10:37:37|0.52
10:37:38|0.51999
10:37:39|0.5201
10:37:40|0.51991
10:37:41|0.52018
10:37:42|0.51971
10:37:43|0.52009
10:37:44|0.52046
10:37:45|0.5208
10:37:46|0.521
10:37:47|0.521
10:37:48|0.52134
10:37:49|0.52132
10:37:50|0.52149
10:37:51|0.52134
10:37:52|0.52116
10:37:53|0.52114
10:37:54|0.52173
10:37:55|0.52151
10:37:56|0.52151
10:37:57|0.52151
10:37:58|0.52151
10:38:00|0.52153
10:38:00|0.52153
10:38:02|0.52151
10:38:02|0.521
10:38:03|0.5207
10:38:05|0.51995
10:38:05|0.51984
10:38:06|0.51986
10:38:07|0.5196
10:38:08|0.52011
10:38:09|0.52076
10:38:11|0.52026
10:38:13|0.52068
10:38:13|0.52057
10:38:14|0.52072
10:38:15|0.52068
10:38:16|0.5206
10:38:17|0.52077
10:38:18|0.52105
10:38:19|0.52125
10:38:20|0.52123
10:38:21|0.52131
10:38:22|0.52184
10:38:23|0.52192
10:38:24|0.52162
10:38:25|0.52137
10:38:26|0.52178
10:38:27|0.52163
10:38:28|0.52152
10:38:29|0.52091
10:38:30|0.52063
10:38:31|0.5208
10:38:32|0.52114
10:38:33|0.52121
10:38:35|0.5214
10:38:36|0.52158
10:38:36|0.52162
10:38:38|0.5216
10:38:39|0.5215
10:38:40|0.52151
10:38:41|0.52133
10:38:42|0.52149
10:38:43|0.52162
10:38:44|0.52198
10:38:45|0.52194
10:38:46|0.52196
10:38:47|0.522
10:38:48|0.52249
10:38:49|0.5226
10:38:50|0.52282
10:38:51|0.52229
10:38:52|0.52206
10:38:53|0.52198
10:38:54|0.52247
10:38:55|0.5226
10:38:56|0.5226
10:38:57|0.5226
10:38:58|0.52249
10:38:59|0.52266
10:39:00|0.52231
10:39:01|0.52227
10:39:02|0.52219
10:39:03|0.52147
10:39:04|0.52147
10:39:05|0.5211
10:39:06|0.5213
10:39:07|0.52102
10:39:08|0.52094
10:39:09|0.52145
10:39:10|0.52138
10:39:12|0.52105
10:39:13|0.52144
10:39:14|0.52177
10:39:14|0.522
10:39:15|0.52212
10:39:16|0.52167
10:39:18|0.52151
10:39:18|0.52154
10:39:19|0.52183
10:39:21|0.52167
10:39:21|0.52132
10:39:22|0.52112
10:39:24|0.5213
10:39:25|0.52097
10:39:26|0.52111
10:39:27|0.52116
10:39:27|0.52084
10:39:29|0.52087
10:39:30|0.52125
10:39:31|0.52124
10:39:31|0.52159
10:39:33|0.5217
10:39:34|0.52161
10:39:35|0.52161
10:39:36|0.52161
10:39:37|0.52174
10:39:38|0.52162
10:39:39|0.52176
10:39:40|0.52161
10:39:41|0.52183
10:39:42|0.52183
10:39:43|0.52183
10:39:44|0.52167
10:39:45|0.52183
10:39:45|0.52147
10:39:47|0.52147
10:39:48|0.52211
10:39:48|0.52189
10:39:50|0.52184
10:39:51|0.52201
10:39:52|0.52142
10:39:53|0.52142
10:39:54|0.52128
10:39:55|0.52126
10:39:55|0.52087
10:39:56|0.52077
10:39:58|0.52107
10:39:59|0.52084
10:40:00|0.52084
10:40:01|0.52104
10:40:02|0.52106
10:40:03|0.51951
10:40:05|0.51892
10:40:06|0.51957
10:40:07|0.51952
10:40:08|0.51946
10:40:09|0.51928
10:40:10|0.51928
10:40:11|0.51896
10:40:12|0.52
10:40:13|0.52006
10:40:15|0.52006
10:40:15|0.52002
10:40:16|0.52012
10:40:17|0.52
10:40:18|0.5196
10:40:19|0.51969
10:40:20|0.51995
10:40:21|0.51972
10:40:23|0.51993
10:40:25|0.51986
10:40:25|0.51951
10:40:27|0.51978
10:40:27|0.5199
10:40:29|0.51932
10:40:30|0.51947
10:40:30|0.51923
10:40:32|0.51947
10:40:32|0.51926
10:40:34|0.51967
10:40:34|0.51961
10:40:36|0.5197
10:40:37|0.51965
10:40:37|0.51951
10:40:39|0.51966
10:40:40|0.51972
10:40:41|0.51997
10:40:42|0.51993
10:40:43|0.52069
10:40:44|0.52012
10:40:45|0.52018
10:40:46|0.52019
10:40:47|0.52019
10:40:48|0.52046
10:40:49|0.52046
10:40:50|0.52008
10:40:51|0.5201
10:40:51|0.52011
10:40:53|0.5201
10:40:54|0.51997
10:40:55|0.52019
10:40:56|0.51984
10:40:57|0.51985
10:40:58|0.51921
10:40:59|0.5196
10:41:00|0.51923
10:41:01|0.5197
10:41:01|0.51993
10:41:03|0.52001
10:41:04|0.51996
10:41:04|0.51985
10:41:05|0.51985
10:41:07|0.51994
10:41:08|0.52
10:41:08|0.51995
10:41:10|0.51997
10:41:11|0.52
10:41:12|0.52002
10:41:13|0.52005
10:41:14|0.52041
10:41:15|0.52053
10:41:16|0.52075
10:41:17|0.52066
10:41:18|0.52075
10:41:19|0.52064
10:41:20|0.52014
10:41:21|0.52005
10:41:23|0.5203
10:41:23|0.5203
10:41:24|0.5203
10:41:26|0.52013
10:41:26|0.52021
10:41:28|0.52016
10:41:28|0.52022
10:41:30|0.52
10:41:31|0.51996
10:41:31|0.51987
10:41:33|0.51985
10:41:33|0.51968
10:41:34|0.51969
10:41:35|0.51969
10:41:36|0.51978
10:41:37|0.51882
10:41:38|0.51887
10:41:39|0.51885
10:41:40|0.51907
10:41:41|0.51907
10:41:42|0.51877
10:41:43|0.51855
10:41:45|0.51753
10:41:45|0.51775
10:41:46|0.51767
10:41:47|0.51756
10:41:48|0.51706
10:41:50|0.51687
10:41:50|0.51741
10:41:51|0.51743
10:41:52|0.51741
10:41:53|0.51717
10:41:54|0.51739
10:41:56|0.51729
10:41:56|0.51729
10:41:58|0.51743
10:41:58|0.5173
10:41:59|0.51736
10:42:01|0.51756
10:42:01|0.51756
10:42:02|0.51788
10:42:04|0.51756
10:42:04|0.51714
10:42:06|0.51735
10:42:07|0.51749
10:42:07|0.51751
10:42:09|0.51751
10:42:10|0.517
10:42:10|0.51709
10:42:11|0.51743
10:42:13|0.51746
10:42:13|0.51726
10:42:14|0.51726
10:42:16|0.51726
10:42:17|0.51761
10:42:18|0.518
10:42:20|0.518
10:42:20|0.518
10:42:22|0.518
10:42:23|0.5181
10:42:24|0.51734
10:42:25|0.51749
10:42:26|0.51749
10:42:26|0.51758
10:42:27|0.51746
10:42:29|0.51746
10:42:30|0.5177
10:42:30|0.5177
10:42:32|0.51755
10:42:33|0.51751
10:42:34|0.51757
10:42:34|0.5173
10:42:36|0.5174
10:42:36|0.51735
10:42:38|0.51746
10:42:39|0.51763
10:42:40|0.5174
10:42:41|0.51715
10:42:42|0.51657
10:42:43|0.51704
10:42:44|0.51734
10:42:45|0.51734
10:42:46|0.51775
10:42:47|0.51757
10:42:48|0.51787
10:42:49|0.51728
10:42:50|0.51756
10:42:51|0.51756
10:42:52|0.51739
10:42:53|0.51739
10:42:54|0.51742
10:42:55|0.51734
10:42:56|0.5172
10:42:57|0.51743
10:42:58|0.5174
10:42:59|0.5174
10:43:00|0.5174
10:43:01|0.5174
10:43:02|0.5174
10:43:03|0.51739
10:43:04|0.51757
10:43:05|0.51782
10:43:06|0.51759
10:43:07|0.51761
10:43:08|0.51769
10:43:09|0.51774
10:43:10|0.51774
10:43:11|0.51787
10:43:13|0.51795
10:43:14|0.51788
10:43:15|0.51799
10:43:16|0.51808
10:43:18|0.51801
10:43:19|0.51801
10:43:20|0.51838
10:43:21|0.51851
10:43:22|0.51851
10:43:23|0.51851
10:43:23|0.51841
10:43:24|0.5184
10:43:25|0.5184
10:43:27|0.51838
10:43:28|0.51843
10:43:28|0.51838
10:43:30|0.51875
10:43:30|0.51857
10:43:32|0.5192
10:43:33|0.51916
10:43:33|0.52132
10:43:35|0.52218
10:43:36|0.52272
10:43:37|0.52388
10:43:38|0.52449
10:43:39|0.5245
10:43:40|0.52444
10:43:40|0.52456
10:43:42|0.52483
10:43:43|0.5243
10:43:44|0.52389
10:43:45|0.52328
10:43:46|0.52319
10:43:46|0.52319
10:43:47|0.52307
10:43:49|0.5228
10:43:49|0.52278
10:43:51|0.52218
10:43:52|0.52339
10:43:52|0.52313
10:43:54|0.52324
10:43:54|0.52327
10:43:56|0.52327
10:43:56|0.52338
10:43:57|0.52346
10:43:59|0.52391
10:44:00|0.52391
10:44:01|0.52428
10:44:02|0.52531
10:44:03|0.52577
10:44:04|0.52718
10:44:04|0.52741
10:44:05|0.52751
10:44:07|0.52738
10:44:08|0.52655
10:44:09|0.5268
10:44:10|0.52626
10:44:11|0.52611
10:44:12|0.52618
10:44:13|0.52659
10:44:14|0.52552
10:44:15|0.52557
10:44:16|0.52557
10:44:18|0.52629
10:44:18|0.52627
10:44:19|0.52695
10:44:20|0.52695
10:44:21|0.52682
10:44:22|0.52652
10:44:23|0.52664
10:44:24|0.52644
10:44:25|0.52639
10:44:26|0.52631
10:44:27|0.52546
10:44:29|0.52565
10:44:29|0.52504
10:44:30|0.525
10:44:31|0.52508
10:44:32|0.52506
10:44:33|0.525
10:44:34|0.52502
10:44:35|0.5255
10:44:36|0.52555
10:44:38|0.52561
10:44:38|0.52596
10:44:40|0.52588
10:44:41|0.52618
10:44:42|0.52611
10:44:43|0.52548
10:44:44|0.52536
10:44:45|0.52592
10:44:46|0.52646
10:44:47|0.52591
10:44:47|0.52641
10:44:49|0.5265
10:44:50|0.52686
10:44:51|0.52673
10:44:52|0.52641
10:44:53|0.52674
10:44:54|0.52673
10:44:55|0.5264
10:44:56|0.52653
10:44:57|0.52652
10:44:58|0.52652
10:44:59|0.52659
10:44:59|0.52639
10:45:01|0.52654
10:45:02|0.52637
10:45:03|0.52557
10:45:04|0.52599
10:45:05|0.52584
10:45:06|0.52579
10:45:06|0.52525
10:45:08|0.52505
10:45:09|0.52528
10:45:10|0.52501
10:45:10|0.525
10:45:12|0.52445
10:45:13|0.52416
10:45:14|0.52444
10:45:14|0.52478
10:45:16|0.52469
10:45:17|0.52491
10:45:19|0.52491
10:45:19|0.52491
10:45:20|0.52496
10:45:21|0.52467
10:45:22|0.52458
10:45:23|0.52453
10:45:24|0.52452
10:45:25|0.52472
10:45:26|0.52452
10:45:27|0.5247
10:45:28|0.52454
10:45:30|0.52453
10:45:31|0.52477
10:45:31|0.52458
10:45:33|0.52477
10:45:33|0.52465
10:45:35|0.52466
10:45:36|0.52458
10:45:37|0.52457
10:45:38|0.52453
10:45:39|0.52453
10:45:39|0.52452
10:45:41|0.52452
10:45:42|0.52455
10:45:43|0.52413
10:45:44|0.52411
10:45:44|0.524
10:45:46|0.52401
10:45:47|0.52401
10:45:48|0.524
10:45:49|0.5236
10:45:50|0.52373
10:45:51|0.52334
10:45:52|0.52334
10:45:53|0.5234
10:45:54|0.52323
10:45:55|0.52323
10:45:56|0.52393
10:45:57|0.52352
10:45:58|0.52343
10:45:59|0.523
10:46:00|0.52351
10:46:01|0.52352
10:46:02|0.5242
10:46:03|0.52423
10:46:03|0.52469
10:46:05|0.52431
10:46:06|0.52434
10:46:07|0.52427
10:46:08|0.52453
10:46:09|0.52433
10:46:10|0.52454
10:46:11|0.5247
10:46:12|0.5247
10:46:13|0.52457
10:46:14|0.52444
10:46:15|0.52431
10:46:16|0.5244
10:46:17|0.52431
10:46:18|0.52434
10:46:19|0.52438
10:46:20|0.52451
10:46:22|0.52482
10:46:22|0.52483
10:46:23|0.5248
10:46:24|0.52509
10:46:25|0.52518
10:46:26|0.52431
10:46:27|0.52453
10:46:28|0.5241
10:46:29|0.52355
10:46:30|0.5234
10:46:31|0.52332
10:46:32|0.523
10:46:33|0.52303
10:46:34|0.52306
10:46:36|0.52308
10:46:37|0.52298
10:46:38|0.52306
10:46:39|0.52319
10:46:40|0.52341
10:46:40|0.5229
10:46:42|0.52298
10:46:43|0.52345
10:46:44|0.52353
10:46:44|0.52378
10:46:45|0.52358
10:46:46|0.52342
10:46:47|0.52342
10:46:48|0.52345
10:46:49|0.52343
10:46:51|0.52316
10:46:52|0.52309
10:46:52|0.52348
10:46:53|0.52316
10:46:54|0.52255
10:46:56|0.52261
10:46:56|0.52269
10:46:57|0.52218
10:46:59|0.5222
10:46:59|0.52202
10:47:01|0.52248
10:47:02|0.52252
10:47:03|0.522
10:47:04|0.52174
10:47:05|0.52135
10:47:06|0.52165
10:47:07|0.52181
10:47:08|0.52093
10:47:09|0.52091
10:47:10|0.52117
10:47:11|0.52128
10:47:12|0.52125
10:47:13|0.52125
10:47:14|0.52137
10:47:16|0.52168
10:47:16|0.52138
10:47:17|0.52225
10:47:18|0.52224
10:47:20|0.52252
10:47:21|0.52252
10:47:22|0.52245
10:47:24|0.5224
10:47:24|0.52226
10:47:25|0.52226
10:47:26|0.5224
10:47:27|0.52223
10:47:28|0.52227
10:47:29|0.52221
10:47:30|0.52221
10:47:31|0.52185
10:47:32|0.52208
10:47:33|0.52215
10:47:34|0.52226
10:47:35|0.52253
10:47:36|0.52238
10:47:37|0.52252
10:47:38|0.52253
10:47:39|0.52256
10:47:41|0.52257
10:47:42|0.52256
10:47:43|0.52281
10:47:44|0.52284
10:47:45|0.52268
10:47:45|0.523
10:47:47|0.52295
10:47:48|0.52299
10:47:49|0.52292
10:47:50|0.52302
10:47:51|0.52316
10:47:52|0.52317
10:47:53|0.52311
10:47:54|0.52331
10:47:55|0.52332
10:47:56|0.52332
10:47:57|0.52276
10:47:58|0.52294
10:47:59|0.52259
10:48:00|0.5226
10:48:01|0.52259
10:48:02|0.52254
10:48:03|0.52276
10:48:04|0.52254
10:48:05|0.52254
10:48:06|0.52265
10:48:07|0.52281
10:48:08|0.52272
10:48:09|0.52268
10:48:10|0.52307
10:48:11|0.52272
10:48:12|0.52289
10:48:13|0.52273
10:48:14|0.52279
10:48:15|0.52261
10:48:16|0.52284
10:48:17|0.52272
10:48:18|0.5228
10:48:19|0.52216
10:48:21|0.52239
10:48:21|0.52255
10:48:22|0.52252
10:48:23|0.522
10:48:25|0.52191
10:48:26|0.52196
10:48:27|0.52168
10:48:27|0.52144
10:48:29|0.52137
10:48:30|0.52125
10:48:30|0.52132
10:48:31|0.52129
10:48:32|0.52161
10:48:34|0.52132
10:48:34|0.52132
10:48:35|0.52179
10:48:37|0.52139
10:48:38|0.52139
10:48:38|0.52169
10:48:40|0.52159
10:48:40|0.52144
10:48:41|0.52149
10:48:43|0.52149
10:48:44|0.52151
10:48:45|0.52154
10:48:45|0.52173
10:48:47|0.52173
10:48:48|0.52156
10:48:48|0.52153
10:48:49|0.52132
10:48:50|0.52129
10:48:52|0.5214
10:48:53|0.52126
10:48:53|0.52142
10:48:54|0.52128
10:48:55|0.52127
10:48:57|0.52125
10:48:57|0.52119
10:48:59|0.5214
10:48:59|0.52115
10:49:00|0.52125
10:49:01|0.52125
10:49:02|0.52116
10:49:04|0.52111
10:49:04|0.52104
10:49:05|0.52108
10:49:06|0.52111
10:49:07|0.52097
10:49:09|0.52083
10:49:10|0.52083
10:49:11|0.52062
10:49:12|0.52041
10:49:13|0.52031
10:49:14|0.52045
10:49:15|0.5206
10:49:16|0.52053
10:49:17|0.52106
10:49:18|0.521
10:49:19|0.52124
10:49:20|0.52095
10:49:21|0.52113
10:49:23|0.52126
10:49:24|0.5213
10:49:25|0.52166
10:49:26|0.52197
10:49:28|0.52173
10:49:28|0.52215
10:49:29|0.5223
10:49:30|0.52237
10:49:31|0.52254
10:49:32|0.52341
10:49:33|0.52382
10:49:34|0.52425
10:49:35|0.5235
10:49:36|0.52281
10:49:37|0.52284
10:49:38|0.52262
10:49:39|0.5226
10:49:40|0.5226
10:49:41|0.52257
10:49:42|0.52335
10:49:43|0.52299
10:49:44|0.52284
10:49:45|0.52309
10:49:46|0.52335
10:49:47|0.52325
10:49:48|0.5232
10:49:49|0.52299
10:49:50|0.52247
10:49:51|0.52258
10:49:52|0.52259
10:49:54|0.52259
10:49:54|0.5226
10:49:55|0.52259
10:49:56|0.52246
10:49:57|0.52246
10:49:58|0.52237
10:49:59|0.52208
10:50:00|0.52172
10:50:01|0.52133
10:50:02|0.52167
10:50:03|0.52158
10:50:04|0.52158
10:50:05|0.5213
10:50:06|0.52131
10:50:07|0.52161
10:50:08|0.52191
10:50:09|0.52168
10:50:11|0.52229
10:50:11|0.52233
10:50:12|0.52247
10:50:13|0.52247
10:50:14|0.52221
10:50:15|0.52221
10:50:16|0.52243
10:50:17|0.5226
10:50:18|0.52232
10:50:20|0.52243
10:50:20|0.5222
10:50:22|0.52181
10:50:23|0.52209
10:50:24|0.52209
10:50:25|0.52176
10:50:27|0.52172
10:50:27|0.52176
10:50:28|0.522
10:50:29|0.522
10:50:30|0.522
10:50:31|0.522
10:50:33|0.52201
10:50:33|0.52203
10:50:34|0.52203
10:50:35|0.522
10:50:37|0.52209
10:50:37|0.52213
10:50:38|0.52186
10:50:40|0.52186
10:50:40|0.52243
10:50:42|0.52289
10:50:43|0.52289
10:50:44|0.52289
10:50:45|0.52289
10:50:46|0.52273
10:50:47|0.5232
10:50:47|0.52346
10:50:48|0.52353
10:50:50|0.52353
10:50:50|0.52358
10:50:52|0.52362
10:50:53|0.52368
10:50:54|0.52368
10:50:54|0.52344
10:50:56|0.52341
10:50:57|0.52293
10:50:58|0.52334
10:50:59|0.52318
10:51:00|0.52336
10:51:01|0.52336
10:51:02|0.52341
10:51:03|0.52344
10:51:03|0.52343
10:51:05|0.5232
10:51:06|0.52338
10:51:07|0.52344
10:51:08|0.52305
10:51:09|0.52356
10:51:09|0.5235
10:51:10|0.52352
10:51:12|0.52368
10:51:12|0.52377
10:51:14|0.52358
10:51:15|0.52356
10:51:16|0.52363
10:51:16|0.52363
10:51:17|0.52364
10:51:18|0.52364
10:51:20|0.52375
10:51:21|0.52371
10:51:22|0.52383
10:51:23|0.52369
10:51:24|0.52396
10:51:26|0.52442
10:51:26|0.52423
10:51:28|0.52449
10:51:29|0.525
10:51:30|0.52528
10:51:31|0.52526
10:51:32|0.52517
10:51:33|0.52505
10:51:34|0.52525
10:51:35|0.52546
10:51:36|0.52571
10:51:37|0.52587
10:51:38|0.526
10:51:39|0.52554
10:51:40|0.52591
10:51:41|0.52556
10:51:42|0.52554
10:51:43|0.52503
10:51:44|0.52431
10:51:45|0.52438
10:51:46|0.52403
10:51:47|0.52306
10:51:48|0.52366
10:51:49|0.52366
10:51:50|0.52338
10:51:51|0.52306
10:51:52|0.52302
10:51:53|0.52327
10:51:54|0.52333
10:51:55|0.52371
10:51:56|0.52405
10:51:57|0.52409
10:51:58|0.52433
10:51:59|0.52451
10:52:00|0.52428
10:52:01|0.52446
10:52:02|0.52446
10:52:03|0.52405
10:52:04|0.52387
10:52:05|0.52405
10:52:06|0.524
10:52:07|0.52414
10:52:08|0.52414
10:52:09|0.52382
10:52:10|0.52382
10:52:11|0.52403
10:52:12|0.52416
10:52:13|0.52392
10:52:14|0.52416
10:52:15|0.52406
10:52:16|0.524
10:52:17|0.524
10:52:18|0.52478
10:52:19|0.52465
10:52:20|0.52474
10:52:21|0.52468
10:52:22|0.52486
10:52:23|0.52484
10:52:25|0.52488
10:52:25|0.52465
10:52:27|0.52521
10:52:27|0.52486
10:52:28|0.52486
10:52:30|0.52486
10:52:31|0.52483
10:52:32|0.52489
10:52:33|0.52485
10:52:34|0.52468
10:52:35|0.5242
10:52:36|0.52451
10:52:37|0.52429
10:52:39|0.52452
10:52:39|0.52424
10:52:40|0.52453
10:52:41|0.52449
10:52:42|0.52449
10:52:43|0.52482
10:52:44|0.5247
10:52:45|0.52472
10:52:46|0.52386
10:52:47|0.52412
10:52:48|0.52408
10:52:49|0.52394
10:52:50|0.52474
10:52:51|0.52399
10:52:52|0.5234
10:52:53|0.52308
10:52:54|0.52304
10:52:55|0.52351
10:52:56|0.52331
10:52:57|0.52331
10:52:58|0.52354
10:52:59|0.52368
10:53:00|0.52378
10:53:01|0.52377
10:53:02|0.52366
10:53:03|0.52391
10:53:04|0.52396
10:53:05|0.52406
10:53:07|0.52415
10:53:07|0.52391
10:53:08|0.5241
10:53:09|0.52373
10:53:10|0.52373
10:53:11|0.52392
10:53:12|0.52378
10:53:13|0.52374
10:53:14|0.52366
10:53:15|0.52333
10:53:16|0.52312
10:53:17|0.52318
10:53:18|0.52333
10:53:19|0.52356
10:53:20|0.52343
10:53:22|0.52346
10:53:23|0.52343
10:53:24|0.52343
10:53:25|0.52356
10:53:26|0.5237
10:53:28|0.52349
10:53:28|0.52349
10:53:29|0.52347
10:53:30|0.52346
10:53:32|0.52346
10:53:33|0.5237
10:53:34|0.52378
10:53:35|0.52346
10:53:35|0.52336
10:53:37|0.52333
10:53:39|0.52367
10:53:39|0.52362
10:53:40|0.52378
10:53:41|0.52359
10:53:42|0.52366
10:53:43|0.52362
10:53:44|0.52407
10:53:45|0.52414
10:53:46|0.52414
10:53:47|0.52414
10:53:48|0.52423
10:53:50|0.52422
10:53:50|0.52431
10:53:51|0.5252
10:53:52|0.52509
10:53:53|0.52526
10:53:54|0.5253
10:53:56|0.52531
10:53:57|0.52514
10:53:58|0.52512
10:53:59|0.52522
10:54:00|0.52522
10:54:00|0.52512
10:54:02|0.52522
10:54:02|0.525
10:54:03|0.52513
10:54:05|0.52595
10:54:05|0.526
10:54:07|0.527
10:54:08|0.52735
10:54:08|0.52693
10:54:09|0.52709
10:54:10|0.52648
10:54:11|0.52682
10:54:12|0.52673
10:54:13|0.5271
10:54:14|0.5271
10:54:16|0.52721
10:54:16|0.52719
10:54:17|0.52742
10:54:18|0.52753
10:54:19|0.52778
10:54:20|0.528
10:54:22|0.528
10:54:22|0.52864
10:54:24|0.52879
10:54:25|0.52858
10:54:26|0.52797
10:54:27|0.52827
10:54:28|0.52764
10:54:29|0.52748
10:54:30|0.52716
10:54:32|0.52722
10:54:32|0.52731
10:54:33|0.52739
10:54:34|0.52753
10:54:35|0.52757
10:54:36|0.52803
10:54:37|0.52855
10:54:38|0.52877
10:54:39|0.5288
10:54:40|0.52885
10:54:41|0.52887
10:54:43|0.52885
10:54:43|0.52879
10:54:44|0.52867
10:54:45|0.52892
10:54:46|0.52918
10:54:47|0.52852
10:54:48|0.52867
10:54:49|0.52868
10:54:50|0.5285
10:54:51|0.52885
10:54:52|0.52887
10:54:53|0.52888
10:54:54|0.529
10:54:55|0.52927
10:54:56|0.52954
10:54:57|0.53
10:54:59|0.5303
10:54:59|0.52973
10:55:00|0.52959
10:55:01|0.5296
10:55:02|0.53019
10:55:03|0.53078
10:55:04|0.53091
10:55:05|0.53156
10:55:07|0.53134
10:55:07|0.53008
10:55:09|0.53006
10:55:10|0.53002
10:55:11|0.52955
10:55:11|0.52966
10:55:12|0.52854
10:55:13|0.52872
10:55:15|0.52872
10:55:16|0.52927
10:55:16|0.52905
10:55:17|0.52942
10:55:18|0.52992
10:55:20|0.53047
10:55:20|0.53063
10:55:21|0.53102
10:55:22|0.53042
10:55:23|0.52972
10:55:25|0.52962
10:55:25|0.52936
10:55:27|0.53001
10:55:28|0.53001
10:55:29|0.52949
10:55:30|0.53018
10:55:31|0.52964
10:55:32|0.52927
10:55:33|0.52905
10:55:34|0.52906
10:55:35|0.52948
10:55:36|0.52945
10:55:37|0.52945
10:55:38|0.5298
10:55:39|0.5296
10:55:40|0.52982
10:55:41|0.52984
10:55:42|0.52997
10:55:43|0.53035
10:55:44|0.53058
10:55:45|0.5303
10:55:46|0.53045
10:55:47|0.53044
10:55:48|0.53033
10:55:49|0.53027
10:55:50|0.53022
10:55:51|0.52986
10:55:52|0.52962
10:55:53|0.52938
10:55:54|0.52933
10:55:55|0.52928
10:55:56|0.52933
10:55:57|0.52901
10:55:58|0.52921
10:55:59|0.52921
10:56:00|0.52874
10:56:01|0.52899
10:56:02|0.5287
10:56:03|0.52856
10:56:04|0.52801
10:56:05|0.52849
10:56:06|0.52796
10:56:07|0.52758
10:56:08|0.52784
10:56:09|0.52777
10:56:10|0.52806
10:56:11|0.52805
10:56:12|0.52845
10:56:13|0.52856
10:56:14|0.52837
10:56:15|0.52832
10:56:16|0.52838
10:56:17|0.52903
10:56:18|0.52855
10:56:19|0.52878
10:56:20|0.52855
10:56:21|0.52855
10:56:22|0.52827
10:56:23|0.52826
10:56:24|0.52831
10:56:25|0.52831
10:56:26|0.52882
10:56:27|0.52779
10:56:29|0.52837
10:56:30|0.52838
10:56:31|0.52866
10:56:32|0.52859
10:56:33|0.52868
10:56:34|0.52889
10:56:34|0.52906
10:56:36|0.52906
10:56:36|0.52879
10:56:38|0.52895
10:56:39|0.529
10:56:40|0.52901
10:56:41|0.5288
10:56:42|0.52887
10:56:43|0.52843
10:56:44|0.52826
10:56:45|0.52808
10:56:46|0.52887
10:56:47|0.52892
10:56:48|0.52864
10:56:50|0.52803
10:56:50|0.52837
10:56:51|0.52837
10:56:52|0.528
10:56:53|0.52788
10:56:54|0.52775
10:56:55|0.5276
10:56:56|0.52777
10:56:57|0.527
10:56:58|0.52686
10:56:59|0.52723
10:57:00|0.5271
10:57:01|0.52707
10:57:02|0.52691
10:57:03|0.52701
10:57:04|0.527
10:57:05|0.52733
10:57:06|0.52732
10:57:07|0.52742
10:57:08|0.52748
10:57:09|0.5275
10:57:10|0.52771
10:57:11|0.52771
10:57:12|0.52789
10:57:13|0.52774
10:57:14|0.5283
10:57:15|0.52877
10:57:16|0.52907
10:57:17|0.52901
10:57:18|0.52829
10:57:19|0.52822
10:57:20|0.52822
10:57:21|0.52781
10:57:22|0.52805
10:57:23|0.52823
10:57:24|0.52832
10:57:25|0.52834
10:57:26|0.52881
10:57:27|0.52881
10:57:29|0.52859
10:57:30|0.52859
10:57:31|0.52859
10:57:32|0.52924
10:57:33|0.52906
10:57:34|0.52919
10:57:35|0.52924
10:57:36|0.52921
10:57:37|0.52846
10:57:38|0.52871
10:57:39|0.52871
10:57:40|0.52887
10:57:41|0.52896
10:57:42|0.52911
10:57:43|0.52912
10:57:44|0.52912
10:57:46|0.52904
10:57:46|0.52904
10:57:48|0.5294
10:57:49|0.52841
10:57:49|0.52838
10:57:51|0.52771
10:57:51|0.52773
10:57:53|0.52811
10:57:54|0.5282
10:57:55|0.52828
10:57:56|0.52784
10:57:57|0.52784
10:57:58|0.52796
10:57:59|0.52815
10:58:00|0.5283
10:58:01|0.52868
10:58:02|0.52909
10:58:03|0.52886
10:58:04|0.52863
10:58:05|0.52863
10:58:06|0.52879
10:58:07|0.52861
10:58:08|0.52892
10:58:09|0.5284
10:58:10|0.5284
10:58:11|0.52865
10:58:12|0.52924
10:58:13|0.5291
10:58:14|0.52925
10:58:15|0.52967
10:58:16|0.52951
10:58:17|0.52942
10:58:18|0.52928
10:58:19|0.52898
10:58:20|0.52914
10:58:21|0.52928
10:58:23|0.52922
10:58:23|0.52953
10:58:25|0.52932
10:58:25|0.52941
10:58:26|0.52933
10:58:27|0.5294
10:58:28|0.52933
10:58:30|0.52893
10:58:31|0.52923
10:58:31|0.5291
10:58:33|0.52919
10:58:34|0.52894
10:58:35|0.52919
10:58:36|0.52893
10:58:37|0.52918
10:58:38|0.5292
10:58:39|0.52921
10:58:40|0.52913
10:58:41|0.52913
10:58:42|0.52934
10:58:43|0.52939
10:58:44|0.52893
10:58:45|0.52905
10:58:46|0.52938
10:58:47|0.52906
10:58:48|0.52901
10:58:49|0.5292
10:58:50|0.52933
10:58:51|0.52933
10:58:52|0.52932
10:58:53|0.52912
10:58:54|0.52912
10:58:55|0.5292
10:58:56|0.52921
10:58:57|0.52921
10:58:58|0.52959
10:58:59|0.52938
10:59:00|0.52933
10:59:01|0.52933
10:59:02|0.52933
10:59:03|0.52954
10:59:04|0.52958
10:59:05|0.52957
10:59:06|0.52942
10:59:07|0.52958
10:59:08|0.5292
10:59:09|0.5292
10:59:10|0.52904
10:59:11|0.5292
10:59:12|0.52937
10:59:13|0.52918
10:59:14|0.52897
10:59:15|0.52898
10:59:16|0.52892
10:59:17|0.52804
10:59:18|0.52807
10:59:19|0.52756
10:59:20|0.5272
10:59:21|0.52707
10:59:22|0.52709
10:59:23|0.52783
10:59:24|0.52796
10:59:25|0.52794
10:59:26|0.52793
10:59:27|0.52792
10:59:28|0.52712
10:59:29|0.52677
10:59:30|0.52689
10:59:32|0.52689
10:59:33|0.52697
10:59:34|0.52697
10:59:34|0.52699
10:59:35|0.52695
10:59:37|0.52662
10:59:38|0.52642
10:59:39|0.52594
10:59:40|0.52584
10:59:41|0.52582
10:59:42|0.52546
10:59:43|0.52614
10:59:44|0.5266
10:59:45|0.52722
10:59:46|0.52647
10:59:47|0.52647
10:59:48|0.52656
10:59:49|0.52684
10:59:50|0.52667
10:59:51|0.52662
10:59:52|0.52668
10:59:53|0.52675
10:59:54|0.52679
10:59:55|0.52681
10:59:56|0.52681
10:59:57|0.52681
10:59:58|0.52688
10:59:59|0.52614
10:59:59|0.52564
11:00:01|0.52595
11:00:02|0.52581
11:00:03|0.52531
11:00:04|0.52515
11:00:05|0.52437
11:00:06|0.52472
11:00:07|0.5246
11:00:08|0.5247
11:00:08|0.52472
11:00:10|0.52518
11:00:11|0.52522
11:00:12|0.5257
11:00:13|0.52536
11:00:14|0.52529
11:00:15|0.52512
11:00:16|0.52512
11:00:17|0.52527
11:00:17|0.5257
11:00:19|0.5257
11:00:20|0.52573
11:00:20|0.52578
11:00:22|0.52685
11:00:23|0.52684
11:00:23|0.52702
11:00:25|0.52825
11:00:25|0.52838
11:00:27|0.5278
11:00:28|0.52806
11:00:29|0.52737
11:00:29|0.5269
11:00:31|0.52679
11:00:32|0.52672
11:00:33|0.52637
11:00:35|0.52637
11:00:35|0.5266
11:00:36|0.52616
11:00:37|0.52617
11:00:39|0.52553
11:00:40|0.5261
11:00:41|0.52597
11:00:42|0.52608
11:00:43|0.52608
11:00:44|0.52609
11:00:44|0.52609
11:00:46|0.52609
11:00:47|0.52582
11:00:48|0.52625
11:00:49|0.52656
11:00:50|0.52597
11:00:51|0.52594
11:00:52|0.52561
11:00:53|0.5255
11:00:54|0.526
11:00:55|0.52561
11:00:56|0.52595
11:00:57|0.52551
11:00:58|0.52551
11:00:59|0.52515
11:01:00|0.52447
11:01:01|0.52455
11:01:02|0.52403
11:01:03|0.52432
11:01:04|0.5244
11:01:05|0.52472
11:01:06|0.52447
11:01:07|0.52498
11:01:08|0.5234
11:01:09|0.52336
11:01:10|0.52343
11:01:11|0.52369
11:01:12|0.52335
11:01:13|0.52343
11:01:14|0.52356
11:01:15|0.52373
11:01:16|0.52361
11:01:17|0.52355
11:01:18|0.52378
11:01:19|0.52355
11:01:20|0.5236
11:01:21|0.52346
11:01:22|0.52398
11:01:23|0.52356
11:01:24|0.52364
11:01:25|0.52357
11:01:26|0.5236
11:01:27|0.52338
11:01:28|0.52401
11:01:29|0.52381
11:01:30|0.52364
11:01:31|0.5233
11:01:32|0.52323
11:01:33|0.52305
11:01:34|0.52298
11:01:35|0.52324
11:01:36|0.52323
11:01:37|0.52309
11:01:38|0.52292
11:01:39|0.52285
11:01:40|0.523
11:01:42|0.52271
11:01:43|0.52303
11:01:43|0.52286
11:01:44|0.52277
11:01:45|0.52243
11:01:46|0.52248
11:01:48|0.52208
11:01:48|0.52217
11:01:49|0.52226
11:01:50|0.52207
11:01:51|0.52207
11:01:53|0.52217
11:01:53|0.52246
11:01:54|0.52291
11:01:56|0.52299
11:01:57|0.52313
11:01:58|0.52343
11:01:59|0.52343
11:02:00|0.52351
11:02:01|0.52324
11:02:02|0.52325
11:02:03|0.52325
11:02:04|0.5234
11:02:05|0.5231
11:02:06|0.5231
11:02:07|0.52313
11:02:08|0.52321
11:02:09|0.5232
11:02:10|0.52301
11:02:11|0.52246
11:02:12|0.52218
11:02:13|0.52255
11:02:14|0.52228
11:02:15|0.52212
11:02:16|0.52212
11:02:17|0.52224
11:02:18|0.5225
11:02:19|0.52255
11:02:20|0.52213
11:02:22|0.52238
11:02:22|0.52246
11:02:23|0.52255
11:02:24|0.52241
11:02:25|0.52235
11:02:26|0.52248
11:02:27|0.52248
11:02:28|0.52258
11:02:29|0.52264
11:02:30|0.52258
11:02:31|0.52258
11:02:32|0.52265
11:02:34|0.52281
11:02:35|0.52267
11:02:36|0.52267
11:02:37|0.52278
11:02:38|0.52259
11:02:40|0.5228
11:02:40|0.52291
11:02:42|0.52267
11:02:42|0.52267
11:02:43|0.52267
11:02:44|0.52281
11:02:45|0.5228
11:02:47|0.52303
11:02:47|0.52321
11:02:48|0.523
11:02:49|0.5228
11:02:50|0.523
11:02:52|0.523
11:02:52|0.52278
11:02:53|0.52278
11:02:55|0.52275
11:02:55|0.52303
11:02:57|0.52303
11:02:57|0.52278
11:02:58|0.52275
11:02:59|0.5227
11:03:00|0.5227
11:03:01|0.5227
11:03:03|0.52277
11:03:03|0.52277
11:03:05|0.52266
11:03:05|0.52271
11:03:07|0.52274
11:03:07|0.52262
11:03:08|0.52276
11:03:09|0.52258
11:03:10|0.52258
11:03:11|0.52254
11:03:13|0.52266
11:03:14|0.5225
11:03:14|0.52251
11:03:16|0.52251
11:03:17|0.52254
11:03:18|0.52238
11:03:18|0.5225
11:03:19|0.52245
11:03:21|0.52231
11:03:21|0.52213
11:03:22|0.52231
11:03:24|0.52216
11:03:24|0.52214
11:03:25|0.52205
11:03:27|0.52211
11:03:27|0.52219
11:03:28|0.52215
11:03:29|0.52206
11:03:30|0.52206
11:03:31|0.52205
11:03:32|0.52205
11:03:34|0.52205
11:03:35|0.52205
11:03:37|0.52124
11:03:38|0.52146
11:03:39|0.52154
11:03:40|0.52155
11:03:41|0.52146
11:03:42|0.52162
11:03:43|0.5215
11:03:44|0.52155
11:03:46|0.52209
11:03:46|0.52236
11:03:47|0.52239
11:03:48|0.52266
11:03:49|0.5227
11:03:50|0.52268
11:03:51|0.52246
11:03:52|0.52246
11:03:54|0.52271
11:03:54|0.52268
11:03:55|0.52268
11:03:56|0.523
11:03:57|0.52322
11:03:59|0.52322
11:03:59|0.52316
11:04:00|0.52309
11:04:01|0.5231
11:04:02|0.52311
11:04:03|0.5231
11:04:04|0.52319
11:04:05|0.52329
11:04:06|0.52329
11:04:07|0.5233
11:04:08|0.52391
11:04:09|0.524
11:04:10|0.52411
11:04:11|0.5245
11:04:12|0.52458
11:04:13|0.52461
11:04:14|0.52457
11:04:16|0.5246
11:04:16|0.52425
11:04:17|0.5238
11:04:18|0.52345
11:04:19|0.52372
11:04:20|0.52397
11:04:21|0.52394
11:04:22|0.52377
11:04:23|0.52372
11:04:24|0.52372
11:04:25|0.52391
11:04:26|0.5239
11:04:27|0.52384
11:04:28|0.52397
11:04:29|0.52383
11:04:30|0.52392
11:04:31|0.5239
11:04:32|0.52386
11:04:33|0.52406
11:04:34|0.52364
11:04:36|0.52392
11:04:37|0.52392
11:04:38|0.52388
11:04:39|0.52383
11:04:40|0.52387
11:04:41|0.52377
11:04:42|0.52377
11:04:43|0.52377
11:04:44|0.5236
11:04:46|0.5236
11:04:46|0.5236
11:04:47|0.52359
11:04:48|0.52377
11:04:49|0.524
11:04:50|0.52373
11:04:51|0.52374
11:04:53|0.52378
11:04:53|0.52386
11:04:55|0.52386
11:04:56|0.52371
11:04:57|0.52374
11:04:58|0.52371
11:04:59|0.52371
11:05:00|0.52361
11:05:01|0.52364
11:05:01|0.52345
11:05:03|0.52348
11:05:04|0.52361
11:05:04|0.52361
11:05:06|0.52361
11:05:07|0.52361
11:05:08|0.52348
11:05:09|0.52338
11:05:09|0.5236
11:05:11|0.5236
11:05:12|0.52335
11:05:13|0.52335
11:05:14|0.52335
11:05:15|0.52335
11:05:16|0.52344
11:05:17|0.52344
11:05:18|0.52344
11:05:19|0.52262
11:05:21|0.52238
11:05:22|0.52262
11:05:23|0.52293
11:05:24|0.52276
11:05:25|0.52276
11:05:26|0.52275
11:05:27|0.52245
11:05:28|0.52245
11:05:30|0.52245
11:05:30|0.52245
11:05:31|0.52273
11:05:32|0.5227
11:05:33|0.5227
11:05:34|0.52294
11:05:35|0.52275
11:05:37|0.52294
11:05:38|0.52294
11:05:39|0.52294
11:05:40|0.52309
11:05:41|0.52297
11:05:42|0.52287
11:05:43|0.52251
11:05:44|0.52251
11:05:45|0.52275
11:05:46|0.52275
11:05:46|0.52275
11:05:48|0.52249
11:05:49|0.52249
11:05:50|0.52249
11:05:51|0.52249
11:05:52|0.52255
11:05:53|0.52255
11:05:54|0.52255
11:05:55|0.52236
11:05:56|0.52222
11:05:57|0.52215
11:05:58|0.52211
11:05:59|0.52232
11:06:01|0.52251
11:06:01|0.52251
11:06:02|0.52242
11:06:03|0.52268
11:06:05|0.52264
11:06:06|0.52287
11:06:07|0.52287
11:06:08|0.52293
11:06:09|0.52286
11:06:10|0.52286
11:06:11|0.52286
11:06:12|0.52285
11:06:12|0.52285
11:06:13|0.52285
11:06:14|0.52278
11:06:16|0.52259
11:06:17|0.52254
11:06:17|0.52252
11:06:18|0.5225
11:06:19|0.52231
11:06:21|0.52231
11:06:22|0.52231
11:06:23|0.52196
11:06:24|0.52228
11:06:24|0.52231
11:06:25|0.52231
11:06:27|0.52232
11:06:28|0.52234
11:06:29|0.52254
11:06:30|0.52273
11:06:31|0.52274
11:06:32|0.52274
11:06:33|0.52279
11:06:34|0.52279
11:06:34|0.5227
11:06:36|0.5227
11:06:37|0.52293
11:06:38|0.52293
11:06:40|0.52293
11:06:40|0.52291
11:06:41|0.52272
11:06:42|0.52259
11:06:43|0.52279
11:06:44|0.52272
11:06:45|0.52269
11:06:46|0.52269
11:06:47|0.52271
11:06:48|0.52275
11:06:50|0.52273
11:06:51|0.52273
11:06:51|0.52273
11:06:53|0.52269
11:06:54|0.52269
11:06:54|0.52269
11:06:55|0.52269
11:06:56|0.52269
11:06:58|0.52264
11:06:58|0.52224
11:06:59|0.52224
11:07:01|0.52266
11:07:02|0.52266
11:07:02|0.52296
11:07:03|0.52326
11:07:05|0.52323
11:07:06|0.52323
11:07:06|0.52303
11:07:08|0.52317
11:07:08|0.52346
11:07:09|0.52384
11:07:10|0.52441
11:07:11|0.52476
11:07:12|0.525
11:07:13|0.525
11:07:14|0.52521
11:07:15|0.52501
11:07:16|0.52512
11:07:17|0.52549
11:07:18|0.52525
11:07:19|0.52525
11:07:20|0.52536
11:07:22|0.5254
11:07:22|0.5255
11:07:23|0.52561
11:07:24|0.52542
11:07:25|0.52549
11:07:27|0.52484
11:07:27|0.52464
11:07:29|0.52493
11:07:29|0.52513
11:07:31|0.52486
11:07:32|0.52486
11:07:32|0.52486
11:07:33|0.52495
11:07:34|0.52486
11:07:35|0.52486
11:07:37|0.52461
11:07:37|0.52449
11:07:39|0.52434
11:07:40|0.52413
11:07:42|0.52387
11:07:42|0.52386
11:07:43|0.52365
11:07:44|0.52378
11:07:45|0.52338
11:07:46|0.5235
11:07:47|0.5235
11:07:48|0.5235
11:07:49|0.52346
11:07:50|0.52348
11:07:51|0.52357
11:07:52|0.52357
11:07:53|0.52357
11:07:54|0.52357
11:07:56|0.52352
11:07:57|0.52332
11:07:58|0.52332
11:07:59|0.52262
11:08:00|0.52249
11:08:01|0.52237
11:08:02|0.52252
11:08:03|0.52245
11:08:04|0.52245
11:08:05|0.52267
11:08:06|0.5226
11:08:07|0.52267
11:08:08|0.52308
11:08:09|0.52289
11:08:11|0.5225
11:08:12|0.52315
11:08:13|0.52294
11:08:14|0.52294
11:08:14|0.52302
11:08:15|0.52292
11:08:17|0.52292
11:08:18|0.52297
11:08:19|0.52294
11:08:20|0.52294
11:08:21|0.52294
11:08:22|0.52294
11:08:23|0.52294
11:08:24|0.52289
11:08:25|0.52297
11:08:26|0.52297
11:08:27|0.52293
11:08:28|0.52267
11:08:29|0.52267
11:08:30|0.52267
11:08:30|0.52292
11:08:32|0.52292
11:08:33|0.52292
11:08:33|0.52275
11:08:35|0.52275
11:08:36|0.52291
11:08:37|0.52284
11:08:38|0.52274
11:08:39|0.52291
11:08:40|0.52291
11:08:41|0.52291
11:08:42|0.5227
11:08:43|0.52279
11:08:44|0.52252
11:08:45|0.52274
11:08:47|0.5227
11:08:47|0.5227
11:08:49|0.5227
11:08:49|0.5227
11:08:50|0.5227
11:08:51|0.5227
11:08:52|0.52268
11:08:53|0.52268
11:08:54|0.52257
11:08:55|0.52266
11:08:56|0.52269
11:08:57|0.52268
11:08:58|0.52268
11:08:59|0.5226
11:09:00|0.52252
11:09:01|0.5227
11:09:02|0.5227
11:09:03|0.52284
11:09:04|0.52291
11:09:05|0.52291
11:09:06|0.523
11:09:07|0.52328
11:09:08|0.52328
11:09:09|0.52318
11:09:10|0.52318
11:09:11|0.52318
11:09:12|0.52335
11:09:13|0.52333
11:09:14|0.52346
11:09:16|0.52346
11:09:16|0.52347
11:09:17|0.52332
11:09:18|0.52332
11:09:19|0.52332
11:09:20|0.52332
11:09:21|0.52333
11:09:22|0.5233
11:09:23|0.5231
11:09:24|0.5231
11:09:25|0.5231
11:09:26|0.52338
11:09:27|0.52338
11:09:28|0.52338
11:09:29|0.52338
11:09:30|0.52338
11:09:31|0.5231
11:09:32|0.52304
11:09:33|0.52304
11:09:34|0.52309
11:09:36|0.52308
11:09:37|0.52308
11:09:37|0.52325
11:09:38|0.52322
11:09:39|0.52322
11:09:41|0.52326
11:09:42|0.52331
11:09:43|0.52338
11:09:45|0.5238
11:09:46|0.52351
11:09:47|0.52411
11:09:47|0.52423
11:09:48|0.52433
11:09:50|0.52467
11:09:51|0.52467
11:09:51|0.52443
11:09:52|0.52437
11:09:54|0.52455
11:09:55|0.52458
11:09:56|0.52459
11:09:57|0.52448
11:09:57|0.52473
11:09:59|0.52459
11:10:00|0.52437
11:10:00|0.52426
11:10:01|0.52444
11:10:03|0.5245
11:10:04|0.5241
11:10:05|0.5241
11:10:05|0.52387
11:10:07|0.5241
11:10:08|0.52412
11:10:09|0.52427
11:10:10|0.52458
11:10:11|0.52458
11:10:12|0.52457
11:10:13|0.52443
11:10:14|0.52461
11:10:14|0.52473
11:10:16|0.52481
11:10:17|0.52481
11:10:18|0.52481
11:10:18|0.52409
11:10:20|0.52409
11:10:21|0.52448
11:10:22|0.52448
11:10:23|0.52448
11:10:23|0.52476
11:10:25|0.52474
11:10:26|0.52473
11:10:26|0.52452
11:10:27|0.52476
11:10:29|0.52479
11:10:30|0.52481
11:10:31|0.52488
11:10:32|0.52488
11:10:33|0.52502
11:10:33|0.52494
11:10:35|0.52516
11:10:35|0.52486
11:10:37|0.52518
11:10:38|0.52522
11:10:39|0.52533
11:10:40|0.52532
11:10:41|0.52531
11:10:42|0.52531
11:10:43|0.5255
11:10:45|0.52549
11:10:45|0.5255
11:10:46|0.52549
11:10:47|0.52533
11:10:48|0.52525
11:10:49|0.52516
11:10:50|0.52512
11:10:51|0.52486
11:10:53|0.52527
11:10:54|0.52526
11:10:55|0.52537
11:10:55|0.52537
11:10:57|0.52536
11:10:57|0.52536
11:10:59|0.52537
11:10:59|0.52533
11:11:00|0.52537
11:11:01|0.52537
11:11:02|0.52555
11:11:04|0.52559
11:11:05|0.52554
11:11:06|0.52554
11:11:06|0.52542
11:11:07|0.52566
11:11:08|0.52562
11:11:09|0.526
11:11:10|0.526
11:11:12|0.526
11:11:13|0.526
11:11:14|0.52605
11:11:15|0.52605
11:11:16|0.5258
11:11:17|0.52551
11:11:18|0.52541
11:11:19|0.52541
11:11:20|0.52541
11:11:21|0.52541
11:11:21|0.52545
11:11:23|0.52539
11:11:24|0.52539
11:11:25|0.52551
11:11:26|0.52553
11:11:26|0.52565
11:11:28|0.5255
11:11:29|0.5255
11:11:30|0.52551
11:11:31|0.52546
11:11:32|0.52524
11:11:33|0.52524
11:11:34|0.52471
11:11:35|0.52497
11:11:36|0.525
11:11:36|0.525
11:11:38|0.525
11:11:39|0.52502
11:11:39|0.52523
11:11:41|0.52488
11:11:42|0.52427
11:11:43|0.52397
11:11:45|0.52366
11:11:45|0.52368
11:11:46|0.52351
11:11:47|0.52377
11:11:48|0.52377
11:11:49|0.52382
11:11:50|0.52382
11:11:52|0.52404
11:11:53|0.52403
11:11:54|0.524
11:11:55|0.52423
11:11:56|0.5244
11:11:57|0.524
11:11:59|0.524
11:11:59|0.52401
11:12:00|0.52406
11:12:01|0.52401
11:12:03|0.52428
11:12:04|0.52462
11:12:05|0.52448
11:12:06|0.52448
11:12:06|0.52448
11:12:07|0.52448
11:12:08|0.52465
11:12:09|0.52449
11:12:11|0.52447
11:12:12|0.52463
11:12:13|0.52463
11:12:14|0.52463
11:12:15|0.52463
11:12:16|0.52463
11:12:17|0.52455
11:12:18|0.52445
11:12:19|0.52445
11:12:20|0.52402
11:12:21|0.5242
11:12:22|0.52426
11:12:23|0.52401
11:12:24|0.52401
11:12:25|0.52304
11:12:26|0.5225
11:12:26|0.5225
11:12:28|0.5225
11:12:29|0.52276
11:12:29|0.52284
11:12:31|0.5232
11:12:32|0.52293
11:12:33|0.52293
11:12:34|0.52293
11:12:35|0.52303
11:12:36|0.52311
11:12:36|0.52264
11:12:38|0.52284
11:12:39|0.52291
11:12:40|0.52306
11:12:40|0.52309
11:12:42|0.52309
11:12:43|0.52309
11:12:44|0.52309
11:12:46|0.52303
11:12:47|0.523
11:12:47|0.52294
11:12:48|0.52265
11:12:49|0.52265
11:12:50|0.52286
11:12:52|0.52265
11:12:53|0.5229
11:12:54|0.5229
11:12:55|0.52249
11:12:56|0.52256
11:12:57|0.52229
11:12:58|0.5223
11:12:58|0.52261
11:12:59|0.52286
11:13:01|0.5225
11:13:01|0.52247
11:13:03|0.52247
11:13:04|0.52247
11:13:05|0.52273
11:13:06|0.52273
11:13:07|0.52273
11:13:08|0.52273
11:13:09|0.52306
11:13:10|0.52278
11:13:11|0.52277
11:13:11|0.52277
11:13:13|0.52277
11:13:14|0.52277
11:13:14|0.52286
11:13:16|0.52293
11:13:17|0.52293
11:13:18|0.52293
11:13:19|0.52315
11:13:20|0.52261
11:13:21|0.52261
11:13:22|0.52273
11:13:23|0.52286
11:13:24|0.52292
11:13:25|0.52292
11:13:26|0.52292
11:13:27|0.523
11:13:28|0.523
11:13:29|0.52326
11:13:30|0.52326
11:13:31|0.52354
11:13:32|0.52354
11:13:33|0.52354
11:13:34|0.52301
11:13:35|0.52296
11:13:36|0.52295
11:13:37|0.52295
11:13:38|0.52295
11:13:39|0.52231
11:13:40|0.5228
11:13:41|0.52281
11:13:42|0.52283
11:13:43|0.5228
11:13:44|0.52284
11:13:46|0.52286
11:13:46|0.52286
11:13:47|0.52284
11:13:48|0.52274
11:13:50|0.52296
11:13:51|0.52296
11:13:51|0.52296
11:13:53|0.52292
11:13:54|0.52292
11:13:55|0.52284
11:13:56|0.52283
11:13:57|0.52281
11:13:58|0.52281
11:13:58|0.52281
11:13:59|0.5228
11:14:01|0.5228
11:14:02|0.52278
11:14:03|0.52278
11:14:04|0.52262
11:14:05|0.52279
11:14:06|0.5228
11:14:07|0.52279
11:14:08|0.52279
11:14:09|0.52273
11:14:10|0.5225
11:14:11|0.5226
11:14:12|0.5226
11:14:13|0.52255
11:14:14|0.52255
11:14:15|0.52417
11:14:16|0.52418
11:14:17|0.52407
11:14:18|0.52358
11:14:19|0.52405
11:14:20|0.52388
11:14:21|0.52399
11:14:22|0.52399
11:14:23|0.52399
11:14:24|0.52392
11:14:25|0.52392
11:14:26|0.52394
11:14:27|0.52394
11:14:28|0.52394
11:14:29|0.52367
11:14:30|0.52392
11:14:31|0.52394
11:14:32|0.52394
11:14:33|0.52393
11:14:34|0.52389
11:14:35|0.52375
11:14:36|0.52427
11:14:37|0.52433
11:14:38|0.52487
11:14:39|0.52436
11:14:40|0.52436
11:14:41|0.52436
11:14:42|0.52436
11:14:43|0.52483
11:14:44|0.52472
11:14:45|0.52475
11:14:47|0.5246
11:14:47|0.5246
11:14:48|0.52467
11:14:49|0.52414
11:14:50|0.52422
11:14:51|0.52422
11:14:52|0.52449
11:14:53|0.52423
11:14:54|0.52414
11:14:55|0.52414
11:14:56|0.52391
11:14:57|0.52375
11:14:58|0.5237
11:15:00|0.5237
11:15:00|0.52355
11:15:01|0.52359
11:15:02|0.52359
11:15:03|0.52359
11:15:05|0.52393
11:15:05|0.52422
11:15:07|0.52422
11:15:08|0.52411
11:15:08|0.52411
11:15:09|0.52416
11:15:11|0.52406
11:15:12|0.52348
11:15:12|0.52406
11:15:13|0.52384
11:15:14|0.52384
11:15:16|0.52384
11:15:17|0.52381
11:15:18|0.52404
11:15:18|0.52372
11:15:19|0.52372
11:15:20|0.52372
11:15:21|0.52399
11:15:22|0.52379
11:15:23|0.52379
11:15:24|0.52379
11:15:25|0.52353
11:15:27|0.52353
11:15:28|0.52353
11:15:28|0.52353
11:15:30|0.52353
11:15:30|0.52355
11:15:31|0.52355
11:15:32|0.5232
11:15:33|0.52334
11:15:35|0.52309
11:15:36|0.52309
11:15:37|0.52349
11:15:38|0.52364
11:15:39|0.52353
11:15:39|0.52392
11:15:40|0.52375
11:15:41|0.5234
11:15:43|0.5234
11:15:43|0.52325
11:15:44|0.52325
11:15:46|0.52333
11:15:47|0.52333
11:15:49|0.52323
11:15:49|0.52316
11:15:51|0.52321
11:15:52|0.52319
11:15:53|0.52319
11:15:53|0.5232
11:15:55|0.52328
11:15:56|0.52349
11:15:56|0.52331
11:15:57|0.5233
11:15:58|0.5233
11:15:59|0.5233
11:16:01|0.52349
11:16:01|0.52349
11:16:03|0.52349
11:16:03|0.52377
11:16:05|0.52373
11:16:06|0.52373
11:16:07|0.52413
11:16:07|0.52413
11:16:08|0.52414
11:16:10|0.52429
11:16:11|0.52429
11:16:12|0.52433
11:16:13|0.52433
11:16:14|0.5247
11:16:15|0.52499
11:16:16|0.52493
11:16:17|0.52475
11:16:18|0.52475
11:16:19|0.52473
11:16:20|0.52487
11:16:21|0.52453
11:16:22|0.52444
11:16:23|0.52444
11:16:24|0.52477
11:16:25|0.52477
11:16:26|0.52477
11:16:27|0.52491
11:16:28|0.52491
11:16:29|0.52468
11:16:30|0.52465
11:16:31|0.52465
11:16:32|0.52465
11:16:33|0.52465
11:16:34|0.52467
11:16:35|0.52465
11:16:36|0.52464
11:16:37|0.52464
11:16:38|0.52464
11:16:39|0.5247
11:16:40|0.52466
11:16:41|0.52466
11:16:42|0.52466
11:16:43|0.52466
11:16:44|0.52473
11:16:45|0.52474
11:16:46|0.52473
11:16:47|0.52474
11:16:49|0.52469
11:16:49|0.52469
11:16:51|0.52464
11:16:51|0.52467
11:16:53|0.52464
11:16:54|0.52464
11:16:55|0.52464
11:16:56|0.52465
11:16:58|0.52469
11:16:58|0.52469
11:17:00|0.52469
11:17:00|0.5245
11:17:01|0.52461
11:17:02|0.52461
11:17:03|0.52465
11:17:04|0.52465
11:17:05|0.52467
11:17:07|0.52467
11:17:08|0.52465
11:17:08|0.52465
11:17:09|0.52465
11:17:10|0.52465
11:17:11|0.52468
11:17:12|0.52477
11:17:13|0.52498
11:17:15|0.52498
11:17:15|0.52498
11:17:16|0.52499
11:17:18|0.52499
11:17:19|0.52499
11:17:20|0.52465
11:17:21|0.52488
11:17:22|0.52489
11:17:23|0.5247
11:17:24|0.5247
11:17:25|0.5247
11:17:26|0.52492
11:17:27|0.52492
11:17:28|0.52492
11:17:28|0.52492
11:17:31|0.52442
11:17:31|0.52442
11:17:32|0.52442
11:17:33|0.52442
11:17:34|0.52446
11:17:35|0.52442
11:17:36|0.5244
11:17:37|0.52411
11:17:38|0.52411
11:17:39|0.52421
11:17:40|0.52418
11:17:41|0.52439
11:17:42|0.52429
11:17:43|0.52429
11:17:44|0.5244
11:17:45|0.5244
11:17:46|0.5244
11:17:47|0.52416
11:17:49|0.52416
11:17:50|0.52416
11:17:51|0.5237
11:17:52|0.52407
11:17:53|0.52381
11:17:54|0.52381
11:17:55|0.52371
11:17:56|0.52374
11:17:57|0.52389
11:17:59|0.52373
11:17:59|0.52373
11:18:00|0.52373
11:18:02|0.52378
11:18:03|0.52378
11:18:03|0.52381
11:18:05|0.52404
11:18:06|0.52404
11:18:07|0.52404
11:18:08|0.52404
11:18:09|0.52393
11:18:10|0.52393
11:18:11|0.524
11:18:12|0.52404
11:18:13|0.52403
11:18:14|0.52403
11:18:15|0.52404
11:18:16|0.52404
11:18:17|0.52407
11:18:18|0.52416
11:18:19|0.52416
11:18:20|0.52416
11:18:21|0.52416
11:18:22|0.52416
11:18:23|0.5242
11:18:24|0.52416
11:18:25|0.52416
11:18:26|0.52393
11:18:27|0.52393
11:18:28|0.52378
11:18:29|0.52361
11:18:30|0.52348
11:18:31|0.52329
11:18:32|0.52333
11:18:33|0.52328
11:18:34|0.52291
11:18:35|0.52299
11:18:36|0.52238
11:18:37|0.52326
11:18:38|0.52398
11:18:39|0.52364
11:18:40|0.52379
11:18:41|0.52379
11:18:42|0.52378
11:18:43|0.52346
11:18:44|0.52311
11:18:45|0.52314
11:18:46|0.52314
11:18:47|0.52277
11:18:48|0.52277
11:18:49|0.52277
11:18:50|0.52295
11:18:52|0.52279
11:18:53|0.52287
11:18:54|0.52264
11:18:54|0.52264
11:18:56|0.5223
11:18:57|0.52251
11:18:58|0.52251
11:18:59|0.52251
11:19:00|0.52251
11:19:01|0.52244
11:19:02|0.52244
11:19:04|0.52251
11:19:04|0.52243
11:19:05|0.52243
11:19:06|0.52243
11:19:07|0.52243
11:19:08|0.52262
11:19:09|0.52262
11:19:10|0.52262
11:19:12|0.52262
11:19:12|0.5224
11:19:13|0.5224
11:19:14|0.52243
11:19:16|0.5223
11:19:16|0.5223
11:19:17|0.5223
11:19:19|0.5222
11:19:19|0.5222
11:19:20|0.5222
11:19:22|0.5222
11:19:23|0.5222
11:19:24|0.52219
11:19:25|0.52201
11:19:26|0.52162
11:19:27|0.52166
11:19:28|0.52166
11:19:28|0.52159
11:19:30|0.5216
11:19:31|0.5216
11:19:32|0.52161
11:19:33|0.52179
11:19:34|0.52154
11:19:35|0.52197
11:19:36|0.52164
11:19:37|0.52149
11:19:37|0.52142
11:19:39|0.52142
11:19:40|0.5214
11:19:41|0.5214
11:19:42|0.5214
11:19:43|0.52118
11:19:44|0.52099
11:19:44|0.52087
11:19:46|0.52096
11:19:47|0.52041
11:19:48|0.52041
11:19:49|0.52
11:19:50|0.5199
11:19:51|0.5204
11:19:52|0.52022
11:19:53|0.52053
11:19:55|0.51985
11:19:55|0.52026
11:19:56|0.52022
11:19:57|0.52
11:19:58|0.52017
11:19:59|0.51977
11:20:01|0.51948
11:20:01|0.51979
11:20:02|0.51974
11:20:03|0.52053
11:20:04|0.52063
11:20:06|0.521
11:20:06|0.52193
11:20:07|0.52153
11:20:08|0.52157
11:20:09|0.52122
11:20:11|0.52127
11:20:11|0.52097
11:20:13|0.52095
11:20:14|0.52091
11:20:14|0.52092
11:20:15|0.52041
11:20:17|0.5204
11:20:18|0.52092
11:20:19|0.52063
11:20:20|0.52092
11:20:21|0.52072
11:20:22|0.521
11:20:23|0.52085
11:20:24|0.52078
11:20:24|0.521
11:20:25|0.52083
11:20:27|0.52107
11:20:27|0.52122
11:20:29|0.52122
11:20:29|0.52156
11:20:30|0.52181
11:20:32|0.52181
11:20:32|0.52183
11:20:33|0.52183
11:20:34|0.52183
11:20:35|0.52183
11:20:37|0.52182
11:20:37|0.52163
11:20:38|0.52163
11:20:39|0.52163
11:20:40|0.52127
11:20:42|0.52105
11:20:42|0.5214
11:20:43|0.52158
11:20:44|0.52185
11:20:45|0.52185
11:20:46|0.52186
11:20:47|0.52186
11:20:49|0.52186
11:20:50|0.5218
11:20:50|0.52143
11:20:52|0.52161
11:20:53|0.52163
11:20:54|0.52179
11:20:55|0.5219
11:20:57|0.5219
11:20:57|0.5219
11:20:59|0.52186
11:20:59|0.52186
11:21:01|0.52196
11:21:02|0.52195
11:21:03|0.5218
11:21:04|0.5217
11:21:05|0.52187
11:21:06|0.52182
11:21:07|0.52169
11:21:08|0.52169
11:21:09|0.52169
11:21:10|0.52169
11:21:11|0.522
11:21:12|0.52187
11:21:13|0.52169
11:21:14|0.52172
11:21:15|0.52165
11:21:15|0.52165
11:21:17|0.52165
11:21:18|0.52165
11:21:19|0.52165
11:21:20|0.52165
11:21:21|0.52165
11:21:22|0.52165
11:21:22|0.52159
11:21:23|0.52128
11:21:24|0.52149
11:21:26|0.52104
11:21:27|0.52128
11:21:28|0.52128
11:21:29|0.52127
11:21:30|0.52101
11:21:31|0.52105
11:21:32|0.52105
11:21:33|0.52107
11:21:34|0.52107
11:21:35|0.52107
11:21:35|0.52152
11:21:37|0.52152
11:21:38|0.52142
11:21:39|0.52142
11:21:39|0.52142
11:21:41|0.52161
11:21:42|0.52161
11:21:42|0.52161
11:21:44|0.52161
11:21:44|0.52161
11:21:45|0.52152
11:21:47|0.52152
11:21:48|0.52152
11:21:49|0.52152
11:21:50|0.52152
11:21:51|0.52145
11:21:52|0.52143
11:21:53|0.52143
11:21:54|0.52145
11:21:55|0.52145
11:21:56|0.52152
11:21:57|0.52152
11:21:58|0.52152
11:21:59|0.52149
11:22:00|0.5213
11:22:01|0.5213
11:22:02|0.5213
11:22:03|0.5213
11:22:04|0.5213
11:22:05|0.5213
11:22:06|0.52134
11:22:07|0.52134
11:22:08|0.52081
11:22:09|0.52081
11:22:10|0.52066
11:22:11|0.52142
11:22:12|0.5218
11:22:13|0.522
11:22:14|0.52191
11:22:16|0.52123
11:22:17|0.52097
11:22:18|0.5207
11:22:18|0.5211
11:22:20|0.52097
11:22:20|0.52097
11:22:21|0.52142
11:22:22|0.52142
11:22:23|0.52117
11:22:25|0.52117
11:22:27|0.52117
11:22:27|0.52127
11:22:28|0.52127
11:22:29|0.52126
11:22:30|0.52126
11:22:31|0.52126
11:22:32|0.52107
11:22:33|0.52052
11:22:34|0.52099
11:22:35|0.52076
11:22:36|0.52084
11:22:38|0.52084
11:22:38|0.52089
11:22:39|0.52089
11:22:40|0.52057
11:22:41|0.52088
11:22:43|0.52088
11:22:43|0.52088
11:22:44|0.52088
11:22:45|0.52094
11:22:46|0.52115
11:22:48|0.52117
11:22:48|0.52087
11:22:49|0.52087
11:22:50|0.52117
11:22:52|0.52091
11:22:52|0.52091
11:22:54|0.5209
11:22:55|0.5209
11:22:56|0.5209
11:22:57|0.52081
11:22:59|0.52081
11:23:00|0.52093
11:23:01|0.52098
11:23:01|0.52098
11:23:02|0.52097
11:23:04|0.521
11:23:05|0.521
11:23:06|0.52112
11:23:06|0.52112
11:23:08|0.5209
11:23:09|0.52087
11:23:09|0.52087
11:23:11|0.52087
11:23:11|0.52087
11:23:12|0.52087
11:23:13|0.52087
11:23:15|0.52096
11:23:15|0.521
11:23:16|0.52091
11:23:17|0.5208
11:23:19|0.52043
11:23:20|0.52054
11:23:21|0.52054
11:23:22|0.52041
11:23:23|0.52043
11:23:24|0.52043
11:23:25|0.52045
11:23:26|0.52045
11:23:27|0.52041
11:23:28|0.52041
11:23:29|0.52041
11:23:30|0.52041
11:23:31|0.52041
11:23:32|0.52064
11:23:33|0.52064
11:23:33|0.52064
11:23:35|0.52064
11:23:36|0.52038
11:23:37|0.52038
11:23:37|0.52038
11:23:39|0.52038
11:23:39|0.52062
11:23:41|0.52062
11:23:42|0.52062
11:23:42|0.52039
11:23:44|0.52039
11:23:46|0.52031
11:23:46|0.52037
11:23:47|0.52038
11:23:48|0.52038
11:23:49|0.52038
11:23:50|0.52043
11:23:51|0.52038
11:23:52|0.52038
11:23:53|0.52038
11:23:55|0.52009
11:23:56|0.52031
11:23:57|0.52031
11:23:58|0.52017
11:23:59|0.52001
11:24:00|0.52001
11:24:01|0.52011
11:24:02|0.52001
11:24:03|0.52001
11:24:04|0.51999
11:24:05|0.52017
11:24:06|0.52016
11:24:07|0.52009
11:24:08|0.52009
11:24:09|0.52
11:24:10|0.51996
11:24:11|0.52009
11:24:12|0.52004
11:24:13|0.52004
11:24:14|0.52012
11:24:15|0.52004
11:24:16|0.52
11:24:17|0.51999
11:24:18|0.51997
11:24:19|0.51993
11:24:20|0.51999
11:24:21|0.52
11:24:22|0.52001
11:24:23|0.52
11:24:24|0.51997
11:24:25|0.51996
11:24:26|0.52004
11:24:27|0.51978
11:24:28|0.51999
11:24:29|0.51999
11:24:30|0.5198
11:24:31|0.5198
11:24:32|0.51968
11:24:33|0.51968
11:24:34|0.51947
11:24:35|0.51944
11:24:36|0.51932
11:24:37|0.51969
11:24:38|0.51956
11:24:39|0.51991
11:24:40|0.51977
11:24:41|0.51979
11:24:42|0.51997
11:24:43|0.51994
11:24:44|0.51994
11:24:45|0.51999
11:24:46|0.51993
11:24:47|0.51993
11:24:48|0.51995
11:24:49|0.51999
11:24:50|0.51985
11:24:51|0.51997
11:24:52|0.51983
11:24:53|0.51983
11:24:54|0.51988
11:24:55|0.51962
11:24:57|0.51985
11:24:58|0.51966
11:24:59|0.51966
11:25:00|0.51966
11:25:01|0.51994
11:25:02|0.51995
11:25:03|0.52007
11:25:04|0.52025
11:25:05|0.52031
11:25:06|0.52038
11:25:07|0.52037
11:25:08|0.52054
11:25:09|0.52018
11:25:10|0.52018
11:25:11|0.52018
11:25:12|0.52014
11:25:13|0.52024
11:25:14|0.52003
11:25:15|0.52
11:25:16|0.52
11:25:17|0.52036
11:25:18|0.5204
11:25:19|0.52058
11:25:20|0.52054
11:25:21|0.52021
11:25:22|0.52019
11:25:23|0.52019
11:25:24|0.52021
11:25:25|0.52006
11:25:26|0.52027
11:25:27|0.5209
11:25:28|0.5211
11:25:29|0.52087
11:25:30|0.52104
11:25:31|0.52142
11:25:32|0.52115
11:25:33|0.52117
11:25:34|0.52111
11:25:35|0.521
11:25:36|0.52108
11:25:37|0.52107
11:25:38|0.52107
11:25:39|0.52127
11:25:40|0.52108
11:25:41|0.52108
11:25:42|0.52108
11:25:43|0.52086
11:25:44|0.52072
11:25:45|0.52104
11:25:46|0.52117
11:25:47|0.52117
11:25:48|0.521
11:25:49|0.521
11:25:50|0.52072
11:25:51|0.52072
11:25:52|0.52093
11:25:53|0.52094
11:25:54|0.52094
11:25:55|0.5209
11:25:56|0.52116
11:25:58|0.52111
11:25:59|0.52135
11:26:00|0.5212
11:26:01|0.5214
11:26:02|0.52143
11:26:03|0.52126
11:26:05|0.52141
11:26:05|0.52123
11:26:06|0.52141
11:26:07|0.52141
11:26:08|0.52119
11:26:09|0.5214
11:26:10|0.52129
11:26:11|0.52131
11:26:12|0.52139
11:26:13|0.52139
11:26:14|0.52117
11:26:15|0.52125
11:26:16|0.52141
11:26:17|0.52141
11:26:19|0.52157
11:26:19|0.52144
11:26:21|0.52161
11:26:21|0.52158
11:26:22|0.52151
11:26:23|0.52176
11:26:24|0.52146
11:26:26|0.52146
11:26:27|0.5216
11:26:27|0.52141
11:26:28|0.52139
11:26:30|0.52129
11:26:31|0.521
11:26:32|0.52134
11:26:33|0.52131
11:26:34|0.52134
11:26:35|0.52134
11:26:35|0.52138
11:26:36|0.52132
11:26:37|0.52131
11:26:38|0.52136
11:26:39|0.52136
11:26:40|0.52139
11:26:41|0.52139
11:26:43|0.52135
11:26:44|0.52136
11:26:44|0.52128
11:26:46|0.52118
11:26:46|0.52181
11:26:47|0.52147
11:26:49|0.52145
11:26:50|0.52121
11:26:51|0.52127
11:26:52|0.52134
11:26:52|0.52134
11:26:54|0.52135
11:26:55|0.52135
11:26:56|0.52135
11:26:57|0.52135
11:26:58|0.52149
11:27:00|0.52149
11:27:00|0.52132
11:27:02|0.5213
11:27:03|0.52157
11:27:04|0.52157
11:27:05|0.52151
11:27:06|0.52151
11:27:07|0.52157
11:27:08|0.52157
11:27:09|0.52157
11:27:10|0.52157
11:27:11|0.52157
11:27:12|0.52151
11:27:12|0.52137
11:27:14|0.52128
11:27:15|0.52146
11:27:16|0.52145
11:27:17|0.52145
11:27:18|0.5215
11:27:19|0.5215
11:27:20|0.5215
11:27:20|0.5215
11:27:22|0.52144
11:27:23|0.52135
11:27:24|0.52145
11:27:25|0.52181
11:27:26|0.52153
11:27:27|0.52164
11:27:28|0.52147
11:27:28|0.52146
11:27:30|0.52146
11:27:31|0.52146
11:27:32|0.52105
11:27:33|0.521
11:27:34|0.52117
11:27:35|0.52117
11:27:36|0.52106
11:27:37|0.52099
11:27:38|0.52099
11:27:39|0.52099
11:27:40|0.52099
11:27:41|0.52117
11:27:41|0.52117
11:27:43|0.52126
11:27:44|0.5212
11:27:45|0.5212
11:27:46|0.5212
11:27:47|0.5212
11:27:48|0.52128
11:27:49|0.52067
11:27:50|0.52071
11:27:51|0.52071
11:27:52|0.52104
11:27:53|0.52106
11:27:53|0.52095
11:27:55|0.52095
11:27:56|0.52095
11:27:56|0.521
11:27:58|0.52099
11:27:59|0.52099
11:28:00|0.52099
11:28:01|0.52099
11:28:02|0.52099
11:28:03|0.52099
11:28:04|0.52095
11:28:05|0.52095
11:28:06|0.52095
11:28:08|0.52084
11:28:08|0.52083
11:28:10|0.52047
11:28:11|0.52047
11:28:12|0.52047
11:28:13|0.52047
11:28:14|0.52044
11:28:14|0.52044
11:28:15|0.52044
11:28:17|0.52031
11:28:18|0.52031
11:28:19|0.51942
11:28:20|0.51933
11:28:21|0.51934
11:28:22|0.51927
11:28:23|0.51918
11:28:24|0.51925
11:28:25|0.51958
11:28:26|0.51936
11:28:27|0.51957
11:28:28|0.51942
11:28:29|0.51958
11:28:30|0.51997
11:28:31|0.51942
11:28:32|0.51931
11:28:33|0.51936
11:28:34|0.51944
11:28:35|0.51945
11:28:37|0.51936
11:28:37|0.5191
11:28:38|0.5191
11:28:39|0.51911
11:28:40|0.51869
11:28:41|0.51827
11:28:42|0.51899
11:28:43|0.51892
11:28:44|0.51931
11:28:45|0.51931
11:28:46|0.51883
11:28:47|0.51905
11:28:48|0.51905
11:28:49|0.51905
11:28:50|0.51905
11:28:51|0.51875
11:28:52|0.51875
11:28:53|0.51837
11:28:54|0.51866
11:28:55|0.51866
11:28:56|0.51837
11:28:57|0.51815
11:28:58|0.51815
11:29:00|0.51823
11:29:01|0.5183
11:29:02|0.51815
11:29:03|0.51832
11:29:04|0.51826
11:29:05|0.51819
11:29:06|0.51819
11:29:07|0.51819
11:29:08|0.51819
11:29:09|0.5182
11:29:10|0.51818
11:29:11|0.5181
11:29:12|0.5181
11:29:13|0.5181
11:29:14|0.5181
11:29:15|0.5181
11:29:16|0.51843
11:29:17|0.51856
11:29:18|0.51843
11:29:19|0.51847
11:29:20|0.51856
11:29:21|0.51856
11:29:22|0.51856
11:29:24|0.51855
11:29:24|0.5184
11:29:26|0.51834
11:29:27|0.51831
11:29:28|0.51831
11:29:29|0.51831
11:29:29|0.51831
11:29:30|0.51846
11:29:32|0.51836
11:29:33|0.51836
11:29:33|0.5183
11:29:34|0.51829
11:29:35|0.51829
11:29:37|0.51829
11:29:38|0.51817
11:29:38|0.51806
11:29:40|0.51831
11:29:40|0.51827
11:29:41|0.5181
11:29:42|0.5181
11:29:44|0.51852
11:29:45|0.51831
11:29:46|0.51832
11:29:47|0.51827
11:29:48|0.51837
11:29:49|0.51875
11:29:50|0.51871
11:29:51|0.51923
11:29:52|0.51873
11:29:53|0.51904
11:29:54|0.51906
11:29:55|0.51895
11:29:56|0.51918
11:29:57|0.51909
11:29:58|0.51909
11:29:59|0.51905
11:30:00|0.51905
11:30:01|0.51926
11:30:02|0.51929
11:30:04|0.51929
11:30:05|0.51929
11:30:06|0.51916
11:30:07|0.51895
11:30:08|0.51916
11:30:09|0.51962
11:30:10|0.51939
11:30:11|0.51895
11:30:12|0.51895
11:30:13|0.51893
11:30:14|0.51891
11:30:15|0.51871
11:30:16|0.51871
11:30:17|0.51871
11:30:18|0.51871
11:30:19|0.51869
11:30:20|0.51869
11:30:21|0.5185
11:30:22|0.518
11:30:23|0.518
11:30:24|0.51817
11:30:25|0.51817
11:30:26|0.51803
11:30:27|0.51772
11:30:28|0.51772
11:30:29|0.51842
11:30:30|0.51835
11:30:31|0.51845
11:30:32|0.51845
11:30:33|0.51851
11:30:34|0.51906
11:30:35|0.51886
11:30:36|0.51884
11:30:37|0.51884
11:30:38|0.51949
11:30:39|0.51917
11:30:40|0.51941
11:30:41|0.51925
11:30:42|0.51924
11:30:43|0.51914
11:30:44|0.51921
11:30:45|0.5192
11:30:46|0.51922
11:30:47|0.51952
11:30:48|0.51982
11:30:49|0.51987
11:30:50|0.51962
11:30:51|0.51981
11:30:52|0.51986
11:30:53|0.51987
11:30:54|0.52029
11:30:55|0.52047
11:30:56|0.52064
11:30:57|0.52026
11:30:58|0.52026
11:30:59|0.52031
11:31:00|0.52036
11:31:01|0.52036
11:31:03|0.52037
11:31:03|0.52031
11:31:04|0.51994
11:31:05|0.52036
11:31:06|0.52031
11:31:07|0.52009
11:31:08|0.52009
11:31:09|0.52003
11:31:10|0.52016
11:31:11|0.52035
11:31:12|0.52015
11:31:16|0.52032
11:31:16|0.52015
11:31:17|0.52015
11:31:18|0.52015
11:31:19|0.52015
11:31:20|0.52015
11:31:21|0.52031
11:31:22|0.52019
11:31:23|0.52015
11:31:25|0.52014
11:31:25|0.52014
11:31:27|0.52002
11:31:27|0.51983
11:31:28|0.51982
11:31:30|0.51982
11:31:30|0.51981
11:31:32|0.51975
11:31:33|0.5197
11:31:34|0.51967
11:31:35|0.51953
11:31:36|0.51952
11:31:37|0.51931
11:31:38|0.51946
11:31:38|0.51946
11:31:39|0.51946
11:31:41|0.51946
11:31:42|0.51946
11:31:43|0.51946
11:31:44|0.51946
11:31:44|0.51946
11:31:46|0.51936
11:31:47|0.51936
11:31:48|0.51936
11:31:49|0.51936
11:31:50|0.51925
11:31:51|0.51908
11:31:52|0.51934
11:31:52|0.51934
11:31:54|0.51925
11:31:55|0.5192
11:31:55|0.5192
11:31:57|0.5192
11:31:57|0.5192
11:31:59|0.5192
11:32:00|0.51908
11:32:01|0.51908
11:32:02|0.51899
11:32:03|0.51873
11:32:04|0.51873
11:32:06|0.51863
11:32:06|0.51884
11:32:08|0.51852
11:32:09|0.51852
11:32:10|0.51852
11:32:11|0.51851
11:32:11|0.51883
11:32:13|0.51859
11:32:14|0.51857
11:32:15|0.51857
11:32:16|0.51882
11:32:17|0.51866
11:32:19|0.51846
11:32:20|0.51866
11:32:21|0.51881
11:32:22|0.5185
11:32:22|0.5185
11:32:23|0.5185
11:32:24|0.5187
11:32:25|0.5187
11:32:26|0.5187
11:32:27|0.5187
11:32:29|0.51866
11:32:29|0.51866
11:32:31|0.51917
11:32:31|0.51917
11:32:32|0.51908
11:32:33|0.51946
11:32:34|0.51999
11:32:36|0.52
11:32:37|0.51992
11:32:37|0.52
11:32:38|0.51997
11:32:40|0.51998
11:32:40|0.52024
11:32:42|0.52053
11:32:43|0.52055
11:32:43|0.52076
11:32:44|0.52075
11:32:45|0.5208
11:32:46|0.5203
11:32:47|0.5203
11:32:48|0.5205
11:32:49|0.5205
11:32:50|0.5205
11:32:51|0.52055
11:32:52|0.52063
11:32:53|0.52063
11:32:55|0.52042
11:32:55|0.52042
11:32:57|0.52042
11:32:58|0.52079
11:32:58|0.52076
11:33:00|0.52076
11:33:01|0.52079
11:33:02|0.52079
11:33:03|0.52079
11:33:04|0.52079
11:33:05|0.52079
11:33:06|0.52064
11:33:07|0.52064
11:33:08|0.52064
11:33:09|0.52061
11:33:10|0.52061
11:33:11|0.52068
11:33:12|0.52068
11:33:13|0.52079
11:33:14|0.52079
11:33:15|0.52079
11:33:16|0.52079
11:33:18|0.52081
11:33:19|0.52081
11:33:19|0.52088
11:33:20|0.52088
11:33:21|0.52084
11:33:23|0.52084
11:33:23|0.521
11:33:25|0.521
11:33:26|0.521
11:33:27|0.521
11:33:28|0.521
11:33:29|0.521
11:33:30|0.521
11:33:31|0.52129
11:33:32|0.52105
11:33:32|0.52128
11:33:34|0.52128
11:33:35|0.52113
11:33:36|0.52124
11:33:37|0.52103
11:33:38|0.52125
11:33:39|0.52125
11:33:40|0.52116
11:33:41|0.52116
11:33:42|0.52123
11:33:43|0.52128
11:33:44|0.52126
11:33:45|0.52102
11:33:46|0.52072
11:33:47|0.52072
11:33:48|0.521
11:33:49|0.52067
11:33:50|0.52059
11:33:51|0.52058
11:33:52|0.52063
11:33:53|0.52063
11:33:54|0.52063
11:33:55|0.52077
11:33:56|0.52077
11:33:57|0.52066
11:33:58|0.52086
11:33:59|0.52086
11:34:00|0.52086
11:34:01|0.52072
11:34:02|0.52072
11:34:03|0.52094
11:34:04|0.52087
11:34:06|0.52087
11:34:07|0.52087
11:34:08|0.52087
11:34:09|0.52086
11:34:10|0.52086
11:34:12|0.52086
11:34:12|0.52086
11:34:14|0.5207
11:34:15|0.5207
11:34:16|0.5207
11:34:17|0.5207
11:34:18|0.5207
11:34:19|0.52075
11:34:21|0.5207
11:34:21|0.5207
11:34:22|0.5207
11:34:23|0.52076
11:34:24|0.52076
11:34:25|0.52076
11:34:26|0.52076
11:34:27|0.52085
11:34:28|0.52085
11:34:29|0.5207
11:34:30|0.5207
11:34:31|0.5207
11:34:32|0.52076
11:34:33|0.52076
11:34:34|0.5207
11:34:35|0.52076
11:34:36|0.52086
11:34:37|0.52086
11:34:38|0.52086
11:34:39|0.52072
11:34:40|0.52084
11:34:41|0.52084
11:34:42|0.52076
11:34:43|0.52083
11:34:44|0.52083
11:34:45|0.52083
11:34:46|0.52076
11:34:47|0.52076
11:34:48|0.52076
11:34:50|0.52076
11:34:50|0.52076
11:34:51|0.5207
11:34:52|0.5207
11:34:54|0.5207
11:34:55|0.5207
11:34:56|0.5207
11:34:56|0.52076
11:34:57|0.52057
11:34:58|0.52057
11:35:00|0.52057
11:35:00|0.52057
11:35:01|0.52057
11:35:02|0.52057
11:35:03|0.52062
11:35:05|0.52063
11:35:06|0.52063
11:35:08|0.52063
11:35:08|0.52063
11:35:09|0.52065
11:35:11|0.52065
11:35:12|0.52065
11:35:12|0.52063
11:35:14|0.52063
11:35:14|0.52063
11:35:16|0.52063
11:35:17|0.52065
11:35:17|0.52065
11:35:19|0.52065
11:35:20|0.52074
11:35:20|0.52074
11:35:22|0.52074
11:35:23|0.52073
11:35:24|0.52073
11:35:25|0.52073
11:35:26|0.52073
11:35:27|0.5205
11:35:28|0.5205
11:35:29|0.52062
11:35:30|0.52062
11:35:31|0.52062
11:35:32|0.52074
11:35:34|0.52063
11:35:34|0.52063
11:35:35|0.52088
11:35:36|0.52088
11:35:37|0.52088
11:35:38|0.52098
11:35:39|0.52114
11:35:40|0.52163
11:35:41|0.52172
11:35:42|0.52164
11:35:44|0.52164
11:35:44|0.52167
11:35:45|0.52167
11:35:46|0.52163
11:35:47|0.52168
11:35:48|0.52168
11:35:49|0.5218
11:35:50|0.522
11:35:51|0.52189
11:35:52|0.5219
11:35:53|0.5219
11:35:54|0.522
11:35:55|0.52189
11:35:56|0.52193
11:35:57|0.52193
11:35:58|0.52189
11:35:59|0.522
11:36:00|0.522
11:36:01|0.52202
11:36:02|0.52202
11:36:03|0.52201
11:36:04|0.522
11:36:05|0.52192
11:36:07|0.52187
11:36:08|0.52187
11:36:09|0.52198
11:36:10|0.52168
11:36:12|0.52179
11:36:12|0.52178
11:36:13|0.52187
11:36:14|0.52193
11:36:15|0.52196
11:36:16|0.52202
11:36:18|0.52233
11:36:18|0.5224
11:36:19|0.52237
11:36:20|0.52236
11:36:21|0.52263
11:36:22|0.52263
11:36:24|0.52275
11:36:24|0.52287
11:36:25|0.523
11:36:26|0.523
11:36:27|0.52284
11:36:28|0.52248
11:36:29|0.52255
11:36:30|0.52266
11:36:31|0.52264
11:36:32|0.52283
11:36:34|0.52283
11:36:34|0.52257
11:36:35|0.52266
11:36:36|0.52248
11:36:37|0.5218
11:36:38|0.52208
11:36:39|0.52194
11:36:41|0.52199
11:36:41|0.52215
11:36:42|0.52233
11:36:43|0.52233
11:36:44|0.52236
11:36:46|0.52236
11:36:46|0.52221
11:36:47|0.52238
11:36:49|0.52238
11:36:50|0.52232
11:36:51|0.52244
11:36:51|0.52243
11:36:53|0.52244
11:36:54|0.52244
11:36:55|0.52244
11:36:56|0.52244
11:36:57|0.5224
11:36:58|0.52243
11:36:59|0.52244
11:37:00|0.52243
11:37:01|0.52222
11:37:02|0.52241
11:37:03|0.52237
11:37:03|0.52223
11:37:05|0.52222
11:37:06|0.52224
11:37:07|0.52243
11:37:08|0.52249
11:37:09|0.52242
11:37:10|0.52242
11:37:11|0.52254
11:37:12|0.52252
11:37:14|0.52255
11:37:14|0.52255
11:37:15|0.5225
11:37:16|0.52249
11:37:17|0.52249
11:37:18|0.52242
11:37:20|0.52242
11:37:20|0.5222
11:37:22|0.52234
11:37:23|0.52234
11:37:23|0.52233
11:37:25|0.52175
11:37:26|0.52124
11:37:27|0.52115
11:37:28|0.52123
11:37:29|0.52151
11:37:29|0.52151
11:37:30|0.52151
11:37:32|0.52147
11:37:32|0.52113
11:37:33|0.52116
11:37:34|0.52113
11:37:35|0.52129
11:37:37|0.52118
11:37:37|0.5211
11:37:39|0.5211
11:37:39|0.52093
11:37:40|0.52093
11:37:42|0.52107
11:37:43|0.52107
11:37:43|0.52107
11:37:45|0.52118
11:37:45|0.5211
11:37:46|0.5211
11:37:47|0.52123
11:37:48|0.52118
11:37:49|0.52122
11:37:50|0.52119
11:37:51|0.52119
11:37:52|0.52119
11:37:53|0.52119
11:37:54|0.52136
11:37:56|0.52146
11:37:57|0.52147
11:37:58|0.52148
11:37:59|0.52176
11:38:00|0.52174
11:38:01|0.52173
11:38:01|0.52162
11:38:03|0.52162
11:38:04|0.52144
11:38:04|0.52144
11:38:06|0.52134
11:38:07|0.52134
11:38:08|0.5214
11:38:09|0.5214
11:38:11|0.52143
11:38:12|0.52143
11:38:13|0.52143
11:38:14|0.52143
11:38:15|0.52147
11:38:15|0.52144
11:38:16|0.52143
11:38:17|0.52143
11:38:19|0.52143
11:38:20|0.5214
11:38:21|0.52136
11:38:21|0.52136
11:38:23|0.5212
11:38:24|0.5212
11:38:24|0.5212
11:38:25|0.5212
11:38:26|0.5212
11:38:28|0.52115
11:38:29|0.52115
11:38:30|0.52119
11:38:31|0.52154
11:38:32|0.52154
11:38:33|0.52154
11:38:34|0.52149
11:38:35|0.52148
11:38:36|0.52161
11:38:37|0.52161
11:38:37|0.52161
11:38:39|0.52154
11:38:40|0.52154
11:38:41|0.52154
11:38:42|0.52154
11:38:43|0.52154
11:38:44|0.52141
11:38:45|0.52141
11:38:46|0.52141
11:38:47|0.52141
11:38:48|0.52141
11:38:49|0.52127
11:38:50|0.52126
11:38:51|0.5214
11:38:52|0.52141
11:38:53|0.52126
11:38:54|0.52138
11:38:55|0.52138
11:38:55|0.52142
11:38:57|0.52142
11:38:57|0.52142
11:38:59|0.52134
11:39:00|0.52103
11:39:01|0.52109
11:39:02|0.52109
11:39:03|0.52124
11:39:03|0.52126
11:39:05|0.52129
11:39:06|0.52136
11:39:07|0.52136
11:39:08|0.5213
11:39:09|0.52115
11:39:11|0.52115
11:39:11|0.52115
11:39:12|0.52106
11:39:13|0.52092
11:39:14|0.52091
11:39:15|0.52091
11:39:17|0.52093
11:39:18|0.52085
11:39:19|0.52085
11:39:20|0.52073
11:39:21|0.52073
11:39:22|0.52061
11:39:23|0.5207
11:39:24|0.5207
11:39:25|0.5207
11:39:26|0.52065
11:39:27|0.52019
11:39:29|0.52034
11:39:29|0.52038
11:39:30|0.52042
11:39:31|0.52021
11:39:32|0.52004
11:39:33|0.51918
11:39:34|0.51953
11:39:35|0.51954
11:39:36|0.51954
11:39:37|0.5195
11:39:38|0.51943
11:39:39|0.51981
11:39:40|0.52
11:39:41|0.52
11:39:42|0.5199
11:39:43|0.51936
11:39:44|0.51973
11:39:45|0.51944
11:39:46|0.51944
11:39:47|0.51944
11:39:48|0.51937
11:39:49|0.51927
11:39:50|0.51916
11:39:51|0.51932
11:39:52|0.51932
11:39:53|0.51932
11:39:54|0.51932
11:39:55|0.51913
11:39:56|0.5192
11:39:57|0.51935
11:39:58|0.51939
11:40:00|0.51931
11:40:00|0.51907
11:40:01|0.51917
11:40:02|0.51917
11:40:03|0.51917
11:40:04|0.519
11:40:05|0.51916
11:40:06|0.51916
11:40:07|0.51913
11:40:08|0.51913
11:40:09|0.51923
11:40:11|0.51914
11:40:12|0.51914
11:40:13|0.51935
11:40:14|0.51935
11:40:15|0.51935
11:40:16|0.51935
11:40:17|0.51935
11:40:18|0.51943
11:40:19|0.51955
11:40:20|0.51954
11:40:21|0.51973
11:40:22|0.51977
11:40:23|0.52026
11:40:24|0.5202
11:40:25|0.52035
11:40:26|0.5206
11:40:27|0.52075
11:40:28|0.52046
11:40:29|0.52024
11:40:30|0.52
11:40:32|0.51999
11:40:32|0.51999
11:40:33|0.51991
11:40:34|0.51999
11:40:35|0.5199
11:40:36|0.5201
11:40:37|0.52032
11:40:38|0.52023
11:40:39|0.52002
11:40:40|0.52002
11:40:41|0.52033
11:40:43|0.52059
11:40:45|0.52058
11:40:46|0.52065
11:40:47|0.52059
11:40:48|0.52058
11:40:48|0.52028
11:40:50|0.52038
11:40:51|0.52019
11:40:52|0.52019
11:40:53|0.52031
11:40:54|0.52028
11:40:55|0.52009
11:40:56|0.52009
11:40:56|0.52
11:40:58|0.52026
11:40:58|0.52026
11:41:00|0.52026
11:41:00|0.52026
11:41:02|0.52012
11:41:03|0.52014
11:41:04|0.51989
11:41:05|0.52
11:41:06|0.52
11:41:07|0.52
11:41:08|0.51989
11:41:09|0.51989
11:41:10|0.52012
11:41:11|0.52
11:41:13|0.52012
11:41:14|0.5201
11:41:15|0.51999
11:41:16|0.51999
11:41:17|0.51999
11:41:18|0.51989
11:41:18|0.51971
11:41:20|0.51972
11:41:21|0.51972
11:41:22|0.51972
11:41:23|0.51946
11:41:24|0.51982
11:41:25|0.51963
11:41:27|0.51963
11:41:27|0.5196
11:41:28|0.51969
11:41:30|0.5195
11:41:30|0.5195
11:41:31|0.51962
11:41:32|0.51946
11:41:33|0.51947
11:41:34|0.51947
11:41:35|0.51947
11:41:36|0.51947
11:41:37|0.51947
11:41:38|0.51947
11:41:39|0.51947
11:41:40|0.51926
11:41:41|0.51926
11:41:42|0.51903
11:41:43|0.51895
11:41:44|0.51913
11:41:45|0.51891
11:41:46|0.51911
11:41:47|0.51911
11:41:48|0.51911
11:41:49|0.51913
11:41:50|0.51905
11:41:51|0.51911
11:41:52|0.51911
11:41:53|0.51911
11:41:54|0.51905
11:41:55|0.51905
11:41:56|0.51905
11:41:57|0.51905
11:41:58|0.51915
11:41:59|0.51906
11:42:00|0.51915
11:42:01|0.51915
11:42:02|0.51916
11:42:03|0.51929
11:42:04|0.51916
11:42:05|0.51925
11:42:06|0.51942
11:42:07|0.51942
11:42:08|0.51946
11:42:09|0.51959
11:42:10|0.51959
11:42:11|0.51959
11:42:13|0.51961
11:42:14|0.51972
11:42:15|0.51972
11:42:16|0.51972
11:42:17|0.51972
11:42:18|0.51972
11:42:20|0.51972
11:42:20|0.51972
11:42:22|0.51972
11:42:23|0.51968
11:42:24|0.51965
11:42:25|0.51965
11:42:26|0.51965
11:42:27|0.51964
11:42:28|0.51964
11:42:29|0.51964
11:42:30|0.51964
11:42:31|0.5196
11:42:32|0.5196
11:42:33|0.5196
11:42:34|0.51961
11:42:35|0.51964
11:42:36|0.51964
11:42:37|0.5196
11:42:38|0.5196
11:42:39|0.5196
11:42:40|0.51971
11:42:41|0.51997
11:42:42|0.51997
11:42:43|0.51977
11:42:44|0.51977
11:42:45|0.51982
11:42:46|0.51982
11:42:47|0.51982
11:42:48|0.51982
11:42:49|0.51976
11:42:50|0.51963
11:42:51|0.51963
11:42:52|0.5195
11:42:53|0.51972
11:42:54|0.51972
11:42:55|0.51972
11:42:56|0.51972
11:42:57|0.51962
11:42:58|0.51962
11:42:59|0.51962
11:43:00|0.51962
11:43:01|0.51961
11:43:02|0.51962
11:43:03|0.51971
11:43:04|0.51971
11:43:05|0.51965
11:43:06|0.51962
11:43:07|0.51962
11:43:08|0.51948
11:43:09|0.51948
11:43:10|0.51948
11:43:11|0.51948
11:43:12|0.51948
11:43:13|0.51949
11:43:15|0.5194
11:43:16|0.5194
11:43:16|0.51936
11:43:17|0.51929
11:43:19|0.51929
11:43:20|0.51929
11:43:20|0.51929
11:43:22|0.51927
11:43:23|0.5195
11:43:24|0.51916
11:43:24|0.51917
11:43:26|0.51943
11:43:27|0.51928
11:43:28|0.51928
11:43:29|0.51946
11:43:30|0.51931
11:43:31|0.51931
11:43:32|0.51931
11:43:33|0.51931
11:43:34|0.51943
11:43:35|0.51946
11:43:36|0.51946
11:43:37|0.51946
11:43:38|0.51946
11:43:40|0.51946
11:43:40|0.51946
11:43:41|0.51946
11:43:42|0.51946
11:43:43|0.51946
11:43:45|0.51946
11:43:45|0.51946
11:43:46|0.51938
11:43:47|0.51949
11:43:48|0.51949
11:43:49|0.51949
11:43:50|0.51949
11:43:51|0.51937
11:43:52|0.51949
11:43:53|0.51949
11:43:54|0.51952
11:43:55|0.51952
11:43:56|0.51952
11:43:57|0.51952
11:43:58|0.5193
11:43:59|0.51948
11:44:00|0.51948
11:44:01|0.51948
11:44:02|0.51945
11:44:03|0.51945
11:44:04|0.51941
11:44:05|0.51941
11:44:06|0.51927
11:44:07|0.51927
11:44:08|0.51915
11:44:09|0.51908
11:44:10|0.51908
11:44:11|0.51916
11:44:12|0.51916
11:44:13|0.51916
11:44:15|0.51905
11:44:16|0.51912
11:44:17|0.51906
11:44:19|0.51906
11:44:19|0.51894
11:44:20|0.51902
11:44:22|0.51905
11:44:22|0.51901
11:44:24|0.51901
11:44:24|0.51901
11:44:26|0.51901
11:44:27|0.51911
11:44:28|0.51911
11:44:28|0.51911
11:44:30|0.51912
11:44:30|0.51912
11:44:32|0.51912
11:44:32|0.51911
11:44:34|0.51911
11:44:35|0.51905
11:44:36|0.51905
11:44:36|0.51905
11:44:37|0.51901
11:44:38|0.51891
11:44:40|0.51891
11:44:40|0.51891
11:44:41|0.51894
11:44:43|0.51883
11:44:44|0.51862
11:44:45|0.51862
11:44:46|0.51836
11:44:47|0.51805
11:44:47|0.51835
11:44:48|0.5182
11:44:50|0.5182
11:44:51|0.51831
11:44:51|0.51817
11:44:52|0.518
11:44:54|0.51801
11:44:55|0.51801
11:44:56|0.5178
11:44:57|0.5178
11:44:58|0.51784
11:44:59|0.51768
11:45:00|0.51776
11:45:00|0.51652
11:45:02|0.51716
11:45:02|0.518
11:45:03|0.51827
11:45:04|0.51816
11:45:06|0.51804
11:45:07|0.51804
11:45:07|0.51786
11:45:08|0.51781
11:45:10|0.51764
11:45:10|0.51786
11:45:12|0.51788
11:45:13|0.51806
11:45:14|0.51813
11:45:15|0.51817
11:45:16|0.51774
11:45:18|0.51768
11:45:18|0.51768
11:45:19|0.51771
11:45:21|0.51771
11:45:22|0.51768
11:45:23|0.5178
11:45:24|0.51772
11:45:25|0.51756
11:45:25|0.5177
11:45:26|0.51772
11:45:28|0.51763
11:45:28|0.51765
11:45:29|0.51765
11:45:30|0.51821
11:45:31|0.51827
11:45:33|0.51827
11:45:33|0.51838
11:45:34|0.51841
11:45:35|0.51834
11:45:37|0.5185
11:45:37|0.51916
11:45:38|0.51915
11:45:40|0.51954
11:45:41|0.51967
11:45:42|0.51966
11:45:43|0.51963
11:45:44|0.51998
11:45:44|0.51936
11:45:46|0.51927
11:45:46|0.51919
11:45:47|0.51889
11:45:49|0.5186
11:45:49|0.51877
11:45:51|0.51882
11:45:52|0.51882
11:45:52|0.51882
11:45:54|0.51882
11:45:55|0.51906
11:45:56|0.51921
11:45:57|0.51947
11:45:58|0.51974
11:45:59|0.51974
11:46:00|0.51976
11:46:01|0.51976
11:46:01|0.51956
11:46:03|0.51941
11:46:04|0.51941
11:46:05|0.51938
11:46:05|0.51919
11:46:07|0.51915
11:46:08|0.51915
11:46:08|0.51884
11:46:10|0.519
11:46:11|0.51906
11:46:12|0.51932
11:46:13|0.5189
11:46:14|0.51879
11:46:15|0.51873
11:46:16|0.5185
11:46:17|0.51864
11:46:18|0.51859
11:46:20|0.5186
11:46:21|0.51858
11:46:22|0.51862
11:46:22|0.51868
11:46:24|0.51846
11:46:25|0.51846
11:46:26|0.51859
11:46:27|0.51856
11:46:28|0.51856
11:46:29|0.51869
11:46:30|0.51869
11:46:31|0.51869
11:46:32|0.51867
11:46:33|0.51867
11:46:34|0.51897
11:46:35|0.51897
11:46:36|0.51897
11:46:37|0.51902
11:46:38|0.519
11:46:39|0.519
11:46:40|0.519
11:46:41|0.519
11:46:42|0.519
11:46:43|0.5191
11:46:44|0.51919
11:46:45|0.51918
11:46:46|0.51918
11:46:47|0.51918
11:46:48|0.51932
11:46:49|0.51932
11:46:50|0.51929
11:46:51|0.5198
11:46:52|0.5198
11:46:53|0.5198
11:46:54|0.51975
11:46:55|0.5197
11:46:57|0.51958
11:46:57|0.51958
11:46:58|0.51958
11:46:59|0.51958
11:47:00|0.51958
11:47:01|0.51941
11:47:02|0.51941
11:47:03|0.51952
11:47:04|0.51911
11:47:05|0.51938
11:47:06|0.51938
11:47:07|0.51997
11:47:08|0.51948
11:47:09|0.51948
11:47:10|0.51948
11:47:11|0.51935
11:47:12|0.51935
11:47:13|0.5193
11:47:14|0.5188
11:47:15|0.51895
11:47:16|0.51895
11:47:18|0.51895
11:47:19|0.51895
11:47:20|0.51908
11:47:22|0.51866
11:47:23|0.51899
11:47:24|0.51878
11:47:25|0.51855
11:47:25|0.51855
11:47:27|0.51855
11:47:28|0.5187
11:47:29|0.5187
11:47:29|0.5187
11:47:30|0.5187
11:47:32|0.51875
11:47:33|0.51875
11:47:34|0.51879
11:47:35|0.51879
11:47:36|0.51895
11:47:37|0.5192
11:47:38|0.51893
11:47:39|0.51895
11:47:40|0.51937
11:47:41|0.51937
11:47:42|0.51937
11:47:43|0.5192
11:47:44|0.51958
11:47:45|0.51958
11:47:46|0.51933
11:47:47|0.51933
11:47:49|0.51933
11:47:49|0.51916
11:47:50|0.51924
11:47:51|0.51924
11:47:52|0.51924
11:47:53|0.51881
11:47:54|0.51881
11:47:55|0.51884
11:47:56|0.51884
11:47:57|0.5188
11:47:58|0.51892
11:47:59|0.51883
11:48:00|0.5188
11:48:01|0.5188
11:48:02|0.5188
11:48:03|0.5187
11:48:04|0.5187
11:48:05|0.51827
11:48:06|0.5184
11:48:07|0.51845
11:48:08|0.51803
11:48:09|0.51822
11:48:10|0.51815
11:48:11|0.51812
11:48:12|0.5184
11:48:13|0.51824
11:48:14|0.51824
11:48:15|0.5183
11:48:16|0.51821
11:48:17|0.51821
11:48:19|0.51818
11:48:20|0.51818
11:48:21|0.51824
11:48:22|0.51823
11:48:23|0.51823
11:48:24|0.51823
11:48:25|0.51821
11:48:27|0.51821
11:48:27|0.5184
11:48:29|0.51832
11:48:29|0.51821
11:48:30|0.51821
11:48:31|0.51823
11:48:32|0.51852
11:48:34|0.51854
11:48:34|0.51854
11:48:36|0.51854
11:48:36|0.51857
11:48:38|0.51856
11:48:39|0.51859
11:48:39|0.51859
11:48:41|0.51855
11:48:41|0.51855
11:48:43|0.51839
11:48:43|0.5183
11:48:45|0.5183
11:48:45|0.51831
11:48:47|0.51813
11:48:48|0.51817
11:48:49|0.51809
11:48:50|0.51801
11:48:51|0.518
11:48:52|0.51804
11:48:53|0.51804
11:48:54|0.518
11:48:55|0.51805
11:48:56|0.51806
11:48:56|0.51806
11:48:58|0.51806
11:48:59|0.51807
11:49:00|0.51807
11:49:01|0.51805
11:49:02|0.51806
11:49:03|0.51806
11:49:04|0.51806
11:49:04|0.51806
11:49:06|0.51806
11:49:07|0.51807
11:49:08|0.51807
11:49:09|0.5181
11:49:09|0.51806
11:49:11|0.51801
11:49:12|0.51801
11:49:13|0.51804
11:49:14|0.51801
11:49:15|0.51802
11:49:15|0.51821
11:49:17|0.518
11:49:18|0.51801
11:49:19|0.51806
11:49:20|0.51817
11:49:22|0.518
11:49:22|0.51824
11:49:23|0.51823
11:49:25|0.51874
11:49:25|0.51889
11:49:27|0.51868
11:49:28|0.5188
11:49:28|0.51866
11:49:30|0.51866
11:49:30|0.51851
11:49:31|0.51847
11:49:32|0.51818
11:49:34|0.51818
11:49:35|0.5184
11:49:36|0.51826
11:49:37|0.51826
11:49:38|0.51826
11:49:39|0.51847
11:49:39|0.51837
11:49:41|0.51825
11:49:42|0.5184
11:49:43|0.5184
11:49:44|0.51832
11:49:45|0.51834
11:49:46|0.51835
11:49:47|0.51837
11:49:48|0.5184
11:49:49|0.5184
11:49:50|0.5184
11:49:51|0.5184
11:49:52|0.5184
11:49:53|0.5184
11:49:54|0.51837
11:49:55|0.51837
11:49:56|0.51833
11:49:57|0.5184
11:49:58|0.51834
11:49:59|0.51829
11:50:00|0.51829
11:50:01|0.51829
11:50:02|0.51829
11:50:03|0.51829
11:50:04|0.51832
11:50:05|0.51834
11:50:06|0.51826
11:50:07|0.51811
11:50:08|0.51811
11:50:10|0.5181
11:50:10|0.5181
11:50:11|0.5181
11:50:12|0.518
11:50:13|0.518
11:50:15|0.51777
11:50:15|0.5177
11:50:16|0.5177
11:50:17|0.51773
11:50:18|0.51773
11:50:19|0.51773
11:50:21|0.51771
11:50:22|0.51773
11:50:23|0.51773
11:50:24|0.51773
11:50:25|0.51773
11:50:26|0.51773
11:50:27|0.51773
11:50:28|0.51776
11:50:29|0.5178
11:50:30|0.5178
11:50:32|0.5178
11:50:32|0.5178
11:50:33|0.51786
11:50:34|0.51786
11:50:35|0.51808
11:50:37|0.51808
11:50:38|0.51797
11:50:38|0.51799
11:50:40|0.51826
11:50:41|0.51826
11:50:42|0.51799
11:50:43|0.51801
11:50:44|0.51801
11:50:45|0.51801
11:50:45|0.51801
11:50:47|0.51801
11:50:48|0.51801
11:50:49|0.51801
11:50:50|0.51801
11:50:51|0.51801
11:50:52|0.51801
11:50:53|0.51801
11:50:54|0.51801
11:50:54|0.51811
11:50:56|0.51819
11:50:57|0.51819
11:50:58|0.51819
11:50:59|0.51819
11:51:00|0.51819
11:51:01|0.51816
11:51:02|0.51839
11:51:03|0.5185
11:51:04|0.51827
11:51:04|0.51827
11:51:05|0.51833
11:51:07|0.51833
11:51:07|0.51852
11:51:09|0.51871
11:51:09|0.51852
11:51:11|0.51852
11:51:12|0.51855
11:51:13|0.51868
11:51:14|0.5188
11:51:15|0.5188
11:51:16|0.5188
11:51:17|0.51954
11:51:18|0.51962
11:51:19|0.51962
11:51:20|0.51953
11:51:20|0.51955
11:51:22|0.51978
11:51:24|0.51969
11:51:25|0.51999
11:51:26|0.51973
11:51:27|0.51973
11:51:28|0.51973
11:51:29|0.5199
11:51:30|0.5199
11:51:31|0.51962
11:51:32|0.51962
11:51:33|0.51962
11:51:34|0.51962
11:51:35|0.51962
11:51:36|0.51975
11:51:37|0.51975
11:51:38|0.51977
11:51:39|0.51977
11:51:40|0.51977
11:51:41|0.51977
11:51:42|0.51977
11:51:43|0.51977
11:51:45|0.51965
11:51:45|0.51974
11:51:46|0.51973
11:51:47|0.51973
11:51:48|0.51973
11:51:50|0.51973
11:51:51|0.51973
11:51:51|0.51965
11:51:52|0.51971
11:51:53|0.51969
11:51:55|0.51946
11:51:55|0.51956
11:51:57|0.51948
11:51:57|0.51939
11:51:59|0.51942
11:52:00|0.51958
11:52:01|0.51958
11:52:02|0.51958
11:52:03|0.51958
11:52:04|0.5195
11:52:04|0.51942
11:52:05|0.51922
11:52:07|0.5189
11:52:08|0.5189
11:52:09|0.51854
11:52:10|0.5185
11:52:11|0.51859
11:52:12|0.51862
11:52:13|0.51862
11:52:14|0.51864
11:52:15|0.5184
11:52:16|0.51841
11:52:17|0.51809
11:52:18|0.51809
11:52:19|0.51809
11:52:20|0.51812
11:52:21|0.51812
11:52:22|0.51824
11:52:24|0.51824
11:52:24|0.51801
11:52:25|0.51801
11:52:27|0.51812
11:52:28|0.5183
11:52:28|0.5183
11:52:30|0.51823
11:52:30|0.51819
11:52:32|0.51821
11:52:33|0.51821
11:52:34|0.51819
11:52:34|0.51801
11:52:35|0.51803
11:52:37|0.51802
11:52:38|0.51802
11:52:39|0.5182
11:52:40|0.51819
11:52:41|0.51819
11:52:41|0.5182
11:52:43|0.5184
11:52:44|0.5184
11:52:45|0.51831
11:52:46|0.51821
11:52:47|0.51843
11:52:48|0.51843
11:52:49|0.51843
11:52:50|0.51843
11:52:51|0.51822
11:52:52|0.5184
11:52:53|0.5184
11:52:54|0.51854
11:52:55|0.51816
11:52:56|0.51816
11:52:57|0.51815
11:52:58|0.51812
11:52:59|0.51743
11:53:00|0.51751
11:53:01|0.51758
11:53:02|0.51797
11:53:03|0.51797
11:53:04|0.51797
11:53:05|0.51797
11:53:06|0.51797
11:53:07|0.51831
11:53:08|0.51822
11:53:09|0.51822
11:53:10|0.51822
11:53:11|0.51748
11:53:12|0.51748
11:53:13|0.51748
11:53:14|0.51772
11:53:15|0.51772
11:53:16|0.51772
11:53:17|0.5176
11:53:18|0.51761
11:53:19|0.51726
11:53:20|0.51753
11:53:21|0.51729
11:53:22|0.51744
11:53:23|0.51728
11:53:25|0.51739
11:53:25|0.51739
11:53:27|0.51729
11:53:28|0.51733
11:53:28|0.51742
11:53:29|0.51724
11:53:31|0.51732
11:53:31|0.5174
11:53:33|0.51734
11:53:34|0.51738
11:53:35|0.51739
11:53:36|0.51738
11:53:37|0.51738
11:53:38|0.51738
11:53:39|0.51739
11:53:40|0.51739
11:53:41|0.51731
11:53:41|0.51731
11:53:43|0.51744
11:53:43|0.51743
11:53:45|0.51743
11:53:46|0.51743
11:53:47|0.5174
11:53:48|0.5174
11:53:49|0.5174
11:53:50|0.51739
11:53:51|0.5174
11:53:52|0.5174
11:53:53|0.51741
11:53:54|0.51741
11:53:55|0.51741
11:53:56|0.51741
11:53:57|0.517
11:53:58|0.517
11:53:59|0.51718
11:54:00|0.51722
11:54:01|0.51722
11:54:02|0.51722
11:54:03|0.51718
11:54:04|0.51718
11:54:05|0.51718
11:54:06|0.51722
11:54:07|0.51701
11:54:08|0.51701
11:54:09|0.51687
11:54:10|0.51687
11:54:11|0.51678
11:54:12|0.51632
11:54:13|0.51628
11:54:14|0.51632
11:54:15|0.51632
11:54:16|0.5165
11:54:17|0.51632
11:54:18|0.51645
11:54:19|0.51669
11:54:20|0.51633
11:54:21|0.51633
11:54:22|0.51629
11:54:23|0.51629
11:54:25|0.51613
11:54:26|0.51626
11:54:27|0.51626
11:54:28|0.51611
11:54:29|0.516
11:54:30|0.51612
11:54:32|0.51607
11:54:32|0.51608
11:54:33|0.51608
11:54:34|0.51608
11:54:35|0.51615
11:54:36|0.51645
11:54:37|0.51645
11:54:38|0.51636
11:54:39|0.51635
11:54:40|0.51635
11:54:41|0.51635
11:54:42|0.51635
11:54:43|0.5162
11:54:44|0.51634
11:54:45|0.51626
11:54:46|0.51626
11:54:47|0.51624
11:54:48|0.51633
11:54:49|0.51625
11:54:50|0.51625
11:54:51|0.51625
11:54:53|0.51623
11:54:53|0.51633
11:54:54|0.51633
11:54:55|0.51625
11:54:57|0.51614
11:54:58|0.51614
11:54:59|0.51623
11:55:00|0.51642
11:55:00|0.51672
11:55:02|0.51699
11:55:02|0.51692
11:55:04|0.51661
11:55:04|0.51679
11:55:06|0.51679
11:55:06|0.51677
11:55:08|0.51666
11:55:09|0.51666
11:55:09|0.51666
11:55:10|0.51666
11:55:11|0.51666
11:55:12|0.51661
11:55:13|0.51663
11:55:14|0.51658
11:55:15|0.51625
11:55:17|0.51653
11:55:17|0.51653
11:55:18|0.51633
11:55:20|0.51633
11:55:20|0.51636
11:55:21|0.51646
11:55:22|0.51646
11:55:23|0.51636
11:55:24|0.51636
11:55:26|0.51625
11:55:28|0.51625
11:55:28|0.51625
11:55:30|0.5164
11:55:30|0.51636
11:55:32|0.51636
11:55:33|0.51645
11:55:34|0.51641
11:55:36|0.51669
11:55:36|0.5168
11:55:37|0.5168
11:55:38|0.5168
11:55:39|0.51669
11:55:40|0.51686
11:55:41|0.51666
11:55:42|0.51688
11:55:43|0.51685
11:55:44|0.51685
11:55:45|0.517
11:55:47|0.51674
11:55:47|0.51674
11:55:48|0.51722
11:55:49|0.51736
11:55:50|0.51753
11:55:52|0.51753
11:55:52|0.51751
11:55:53|0.5175
11:55:54|0.51746
11:55:55|0.51731
11:55:56|0.51731
11:55:57|0.51731
11:55:58|0.51742
11:55:59|0.51742
11:56:00|0.51732
11:56:01|0.51732
11:56:03|0.51742
11:56:04|0.51742
11:56:04|0.51743
11:56:06|0.51722
11:56:07|0.51706
11:56:07|0.5171
11:56:08|0.5171
11:56:09|0.5171
11:56:11|0.51684
11:56:11|0.51687
11:56:12|0.51687
11:56:13|0.5166
11:56:14|0.5166
11:56:15|0.51646
11:56:17|0.51646
11:56:17|0.51628
11:56:18|0.51623
11:56:19|0.51636
11:56:20|0.51636
11:56:21|0.51639
11:56:22|0.51639
11:56:23|0.51639
11:56:25|0.51639
11:56:26|0.51639
11:56:27|0.51623
11:56:28|0.51636
11:56:29|0.5164
11:56:30|0.5164
11:56:31|0.51651
11:56:32|0.51636
11:56:34|0.51642
11:56:34|0.51642
11:56:35|0.51616
11:56:36|0.51626
11:56:37|0.51627
11:56:38|0.51627
11:56:39|0.51627
11:56:41|0.51616
11:56:41|0.51627
11:56:42|0.51626
11:56:43|0.516
11:56:44|0.516
11:56:46|0.51554
11:56:46|0.51541
11:56:47|0.51538
11:56:48|0.51525
11:56:50|0.5156
11:56:51|0.51569
11:56:52|0.51543
11:56:53|0.5148
11:56:54|0.51444
11:56:54|0.51449
11:56:56|0.51468
11:56:56|0.51464
11:56:58|0.51466
11:56:59|0.51466
11:56:59|0.51468
11:57:00|0.51496
11:57:01|0.51488
11:57:02|0.5146
11:57:04|0.51468
11:57:04|0.51476
11:57:06|0.51486
11:57:06|0.51469
11:57:07|0.51468
11:57:08|0.51482
11:57:09|0.51479
11:57:10|0.51468
11:57:11|0.51482
11:57:12|0.51476
11:57:13|0.51466
11:57:15|0.51486
11:57:15|0.51494
11:57:17|0.51518
11:57:17|0.51577
11:57:18|0.51577
11:57:19|0.51588
11:57:21|0.51572
11:57:22|0.51589
11:57:22|0.51589
11:57:23|0.51589
11:57:24|0.51589
11:57:26|0.51566
11:57:27|0.51566
11:57:28|0.51566
11:57:29|0.51542
11:57:30|0.51481
11:57:31|0.51454
11:57:32|0.51453
11:57:33|0.51447
11:57:34|0.51454
11:57:35|0.51451
11:57:36|0.51454
11:57:38|0.51464
11:57:38|0.51458
11:57:39|0.51458
11:57:40|0.51457
11:57:41|0.51449
11:57:43|0.51453
11:57:43|0.51498
11:57:44|0.51498
11:57:45|0.51496
11:57:46|0.51494
11:57:47|0.51495
11:57:48|0.51497
11:57:50|0.51497
11:57:51|0.51497
11:57:51|0.51499
11:57:53|0.51463
11:57:54|0.51475
11:57:55|0.51483
11:57:56|0.51558
11:57:57|0.5154
11:57:57|0.51587
11:57:58|0.51578
11:57:59|0.51559
11:58:00|0.51561
11:58:02|0.5156
11:58:02|0.51561
11:58:03|0.51561
11:58:04|0.51561
11:58:05|0.51564
11:58:07|0.51486
11:58:07|0.51488
11:58:08|0.51488
11:58:09|0.515
11:58:11|0.51536
11:58:12|0.51532
11:58:13|0.51532
11:58:14|0.51561
11:58:15|0.51544
11:58:16|0.51552
11:58:17|0.51565
11:58:17|0.51585
11:58:19|0.51575
11:58:20|0.51562
11:58:20|0.51562
11:58:22|0.51532
11:58:23|0.51535
11:58:24|0.51535
11:58:25|0.51518
11:58:26|0.51497
11:58:27|0.51539
11:58:28|0.51547
11:58:29|0.51532
11:58:31|0.51532
11:58:32|0.51532
11:58:33|0.5152
11:58:34|0.51561
11:58:35|0.5153
11:58:36|0.5153
11:58:37|0.51549
11:58:39|0.51533
11:58:39|0.51533
11:58:40|0.51533
11:58:41|0.51533
11:58:42|0.51545
11:58:43|0.51545
11:58:44|0.51545
11:58:45|0.51534
11:58:47|0.51525
11:58:47|0.51524
11:58:48|0.51524
11:58:49|0.51524
11:58:50|0.51524
11:58:52|0.51524
11:58:53|0.5152
11:58:53|0.5152
11:58:54|0.5152
11:58:56|0.51507
11:58:56|0.51507
11:58:58|0.51507
11:58:59|0.51491
11:58:59|0.51463
11:59:00|0.51463
11:59:01|0.5147
11:59:03|0.51488
11:59:03|0.51488
11:59:04|0.51495
11:59:06|0.51482
11:59:07|0.51482
11:59:08|0.51482
11:59:09|0.5148
11:59:10|0.5148
11:59:11|0.5148
11:59:11|0.51477
11:59:13|0.51462
11:59:14|0.51462
11:59:15|0.51476
11:59:16|0.51476
11:59:17|0.51471
11:59:18|0.51471
11:59:19|0.51471
11:59:20|0.51462
11:59:21|0.5147
11:59:22|0.5147
11:59:23|0.51474
11:59:24|0.51466
11:59:25|0.51466
11:59:26|0.51466
11:59:27|0.51466
11:59:28|0.51466
11:59:28|0.51466
11:59:30|0.51462
11:59:32|0.51434
11:59:32|0.51434
11:59:34|0.51436
11:59:34|0.51436
11:59:36|0.51491
11:59:37|0.51491
11:59:38|0.51467
11:59:39|0.51466
11:59:40|0.51466
11:59:40|0.51466
11:59:42|0.51524
11:59:42|0.51479
11:59:43|0.51469
11:59:45|0.51469
11:59:45|0.51463
11:59:47|0.51463
11:59:47|0.51487
11:59:48|0.51487
11:59:50|0.51487
11:59:51|0.51487
11:59:51|0.51487
11:59:52|0.51472
11:59:53|0.51472
11:59:54|0.51459
11:59:56|0.51459
11:59:56|0.51468
11:59:58|0.51456
11:59:59|0.51456
11:59:59|0.51456
12:00:01|0.51495
12:00:02|0.51471
12:00:03|0.51509
12:00:04|0.51524
12:00:05|0.51512
12:00:06|0.51512
12:00:07|0.515
12:00:08|0.51491
12:00:09|0.51506
12:00:10|0.51506
12:00:11|0.51506
12:00:12|0.51504
12:00:13|0.51507
12:00:14|0.51521
12:00:15|0.51555
12:00:16|0.51549
12:00:17|0.51521
12:00:18|0.51521
12:00:19|0.51522
12:00:20|0.51494
12:00:21|0.51494
12:00:22|0.51489
12:00:23|0.51489
12:00:24|0.51494
12:00:25|0.51507
12:00:26|0.51511
12:00:27|0.51511
12:00:28|0.51511
12:00:29|0.51488
12:00:30|0.51496
12:00:31|0.51468
12:00:33|0.51468
12:00:34|0.51468
12:00:35|0.51468
12:00:36|0.51468
12:00:37|0.51472
12:00:38|0.51472
12:00:39|0.51458
12:00:40|0.5141
12:00:41|0.5141
12:00:42|0.51411
12:00:43|0.51421
12:00:44|0.51344
12:00:45|0.513
12:00:46|0.51214
12:00:47|0.51226
12:00:48|0.5123
12:00:49|0.51233
12:00:50|0.51299
12:00:51|0.51279
12:00:52|0.51315
12:00:53|0.51301
12:00:54|0.5138
12:00:55|0.51321
12:00:56|0.51358
12:00:57|0.51388
12:00:58|0.51353
12:00:59|0.51364
12:01:00|0.5134
12:01:01|0.51344
12:01:02|0.51359
12:01:03|0.5136
12:01:04|0.5136
12:01:05|0.51321
12:01:06|0.51312
12:01:07|0.513
12:01:08|0.51301
12:01:09|0.51312
12:01:10|0.51312
12:01:11|0.51315
12:01:12|0.51313
12:01:13|0.51313
12:01:14|0.51311
12:01:15|0.51313
12:01:16|0.51423
12:01:17|0.51454
12:01:18|0.51451
12:01:19|0.51581
12:01:20|0.51559
12:01:21|0.51548
12:01:22|0.51551
12:01:23|0.51525
12:01:24|0.51522
12:01:25|0.51509
12:01:26|0.51476
12:01:27|0.51447
12:01:28|0.51446
12:01:29|0.51431
12:01:30|0.51443
12:01:32|0.51443
12:01:33|0.5142
12:01:34|0.5142
12:01:34|0.51399
12:01:36|0.51385
12:01:37|0.51396
12:01:37|0.51396
12:01:38|0.51393
12:01:40|0.51393
12:01:40|0.51355
12:01:42|0.51354
12:01:43|0.51354
12:01:44|0.51347
12:01:45|0.51347
12:01:45|0.51356
12:01:47|0.51353
12:01:47|0.51319
12:01:48|0.51319
12:01:49|0.51306
12:01:50|0.51324
12:01:51|0.51361
12:01:53|0.5136
12:01:54|0.5136
12:01:55|0.51373
12:01:56|0.51373
12:01:56|0.51373
12:01:57|0.51361
12:01:59|0.51368
12:01:59|0.51368
12:02:01|0.5136
12:02:01|0.51373
12:02:02|0.51373
12:02:03|0.51368
12:02:05|0.5136
12:02:06|0.5136
12:02:06|0.51385
12:02:07|0.51371
12:02:09|0.51365
12:02:10|0.51362
12:02:12|0.51355
12:02:12|0.51337
12:02:13|0.51359
12:02:14|0.51336
12:02:15|0.51336
12:02:16|0.5132
12:02:17|0.51329
12:02:18|0.51328
12:02:20|0.5138
12:02:20|0.51352
12:02:21|0.51352
12:02:23|0.51381
12:02:23|0.51361
12:02:25|0.51356
12:02:26|0.51356
12:02:26|0.51352
12:02:27|0.51352
12:02:28|0.51334
12:02:30|0.51334
12:02:31|0.51335
12:02:32|0.51336
12:02:33|0.51335
12:02:34|0.51335
12:02:35|0.51352
12:02:36|0.51351
12:02:37|0.51351
12:02:38|0.5139
12:02:39|0.51374
12:02:40|0.51402
12:02:41|0.51414
12:02:42|0.51414
12:02:43|0.5146
12:02:44|0.51475
12:02:45|0.51475
12:02:46|0.51475
12:02:47|0.5145
12:02:48|0.5144
12:02:49|0.5144
12:02:50|0.51438
12:02:51|0.51429
12:02:52|0.51429
12:02:53|0.51467
12:02:54|0.51467
12:02:55|0.51434
12:02:56|0.51452
12:02:57|0.51452
12:02:58|0.51441
12:02:59|0.51439
12:03:00|0.51448
12:03:01|0.51448
12:03:02|0.51441
12:03:03|0.51429
12:03:04|0.51391
12:03:05|0.51399
12:03:06|0.51372
12:03:07|0.51372
12:03:08|0.51311
12:03:09|0.51301
12:03:10|0.51301
12:03:11|0.51305
12:03:12|0.5131
12:03:13|0.5131
12:03:14|0.5131
12:03:15|0.5131
12:03:16|0.51323
12:03:17|0.51323
12:03:18|0.51311
12:03:19|0.51236
12:03:20|0.51133
12:03:21|0.51134
12:03:22|0.51128
12:03:24|0.51131
12:03:24|0.51137
12:03:25|0.51132
12:03:26|0.51141
12:03:27|0.51162
12:03:28|0.51135
12:03:29|0.51197
12:03:30|0.51189
12:03:31|0.51197
12:03:32|0.51189
12:03:33|0.51223
12:03:35|0.51197
12:03:36|0.51195
12:03:38|0.51195
12:03:38|0.51182
12:03:39|0.51209
12:03:40|0.51209
12:03:41|0.51244
12:03:42|0.51212
12:03:43|0.51211
12:03:44|0.51216
12:03:45|0.51211
12:03:47|0.51212
12:03:48|0.51196
12:03:49|0.51209
12:03:49|0.51217
12:03:50|0.51217
12:03:52|0.51217
12:03:53|0.51217
12:03:54|0.51217
12:03:54|0.51217
12:03:56|0.51217
12:03:56|0.51203
12:03:57|0.51145
12:03:58|0.5114
12:03:59|0.5114
12:04:00|0.51114
12:04:02|0.51141
12:04:03|0.51141
12:04:04|0.5114
12:04:05|0.51135
12:04:06|0.51142
12:04:08|0.51136
12:04:08|0.51136
12:04:09|0.5114
12:04:10|0.51172
12:04:11|0.51186
12:04:12|0.512
12:04:13|0.512
12:04:14|0.51211
12:04:15|0.51199
12:04:16|0.51202
12:04:17|0.51185
12:04:19|0.51174
12:04:19|0.51174
12:04:20|0.51175
12:04:21|0.51207
12:04:22|0.51207
12:04:24|0.51207
12:04:25|0.51207
12:04:25|0.51196
12:04:26|0.51196
12:04:28|0.51191
12:04:29|0.51194
12:04:30|0.51194
12:04:30|0.51195
12:04:31|0.51195
12:04:32|0.51195
12:04:33|0.51195
12:04:35|0.51184
12:04:36|0.51184
12:04:37|0.5118
12:04:39|0.51141
12:04:39|0.51101
12:04:41|0.5106
12:04:42|0.51064
12:04:43|0.51081
12:04:44|0.51088
12:04:45|0.51107
12:04:46|0.51106
12:04:47|0.51106
12:04:48|0.51108
12:04:49|0.51083
12:04:50|0.51072
12:04:51|0.51073
12:04:52|0.51072
12:04:54|0.51072
12:04:54|0.51087
12:04:55|0.51045
12:04:56|0.51061
12:04:58|0.51061
12:04:58|0.5109
12:04:59|0.51095
12:05:00|0.51095
12:05:01|0.51079
12:05:03|0.51107
12:05:03|0.51109
12:05:04|0.51113
12:05:05|0.51107
12:05:06|0.51095
12:05:08|0.51111
12:05:08|0.51107
12:05:09|0.51124
12:05:10|0.51136
12:05:11|0.51183
12:05:13|0.51171
12:05:14|0.51173
12:05:15|0.51172
12:05:15|0.51169
12:05:16|0.51151
12:05:17|0.51151
12:05:18|0.51155
12:05:19|0.51169
12:05:21|0.5117
12:05:21|0.51186
12:05:22|0.51169
12:05:24|0.51191
12:05:24|0.51165
12:05:25|0.51188
12:05:26|0.51189
12:05:27|0.51184
12:05:29|0.51199
12:05:29|0.512
12:05:30|0.512
12:05:31|0.512
12:05:32|0.51213
12:05:33|0.51214
12:05:35|0.512
12:05:36|0.51221
12:05:37|0.51221
12:05:38|0.51221
12:05:39|0.51213
12:05:40|0.51214
12:05:41|0.51214
12:05:42|0.51214
12:05:43|0.51214
12:05:44|0.51214
12:05:45|0.512
12:05:46|0.512
12:05:47|0.51176
12:05:49|0.51178
12:05:49|0.51182
12:05:50|0.51199
12:05:51|0.51182
12:05:52|0.51174
12:05:53|0.51197
12:05:54|0.512
12:05:55|0.512
12:05:56|0.51182
12:05:57|0.51182
12:05:58|0.51182
12:05:59|0.51182
12:06:01|0.51168
12:06:02|0.51182
12:06:03|0.51161
12:06:04|0.5113
12:06:05|0.51128
12:06:06|0.51111
12:06:07|0.51111
12:06:08|0.51111
12:06:09|0.51111
12:06:11|0.51111
12:06:11|0.51102
12:06:12|0.51102
12:06:13|0.5107
12:06:14|0.51068
12:06:15|0.51077
12:06:17|0.51072
12:06:18|0.51072
12:06:19|0.51068
12:06:20|0.51063
12:06:21|0.51072
12:06:22|0.51072
12:06:23|0.51072
12:06:23|0.51072
12:06:25|0.51049
12:06:26|0.51049
12:06:26|0.51058
12:06:28|0.51064
12:06:29|0.51064
12:06:30|0.51069
12:06:30|0.51063
12:06:32|0.51063
12:06:32|0.5102
12:06:34|0.5102
12:06:35|0.5102
12:06:36|0.51013
12:06:37|0.51012
12:06:38|0.51012
12:06:40|0.51012
12:06:40|0.51011
12:06:41|0.51009
12:06:42|0.51026
12:06:43|0.51026
12:06:44|0.51045
12:06:45|0.51
12:06:46|0.51041
12:06:47|0.51042
12:06:48|0.51025
12:06:49|0.51026
12:06:51|0.51021
12:06:51|0.51023
12:06:52|0.51
12:06:53|0.509
12:06:54|0.5087
12:06:56|0.50859
12:06:56|0.5083
12:06:57|0.50844
12:06:58|0.50651
12:06:59|0.5053
12:07:00|0.50556
12:07:01|0.5062
12:07:02|0.50625
12:07:03|0.5067
12:07:04|0.50694
12:07:05|0.50693
12:07:06|0.50704
12:07:07|0.50711
12:07:08|0.50741
12:07:09|0.50729
12:07:10|0.50752
12:07:11|0.50806
12:07:12|0.50808
12:07:13|0.50827
12:07:14|0.50809
12:07:15|0.50811
12:07:16|0.50819
12:07:17|0.508
12:07:18|0.50833
12:07:19|0.50844
12:07:20|0.5082
12:07:21|0.50842
12:07:22|0.50839
12:07:23|0.50863
12:07:24|0.50841
12:07:25|0.50837
12:07:26|0.5083
12:07:27|0.50832
12:07:28|0.50827
12:07:29|0.50842
12:07:30|0.50842
12:07:31|0.50868
12:07:33|0.50866
12:07:33|0.50863
12:07:34|0.50839
12:07:35|0.50828
12:07:36|0.50832
12:07:37|0.50871
12:07:39|0.50868
12:07:40|0.50868
12:07:41|0.50888
12:07:42|0.50888
12:07:43|0.50867
12:07:44|0.50859
12:07:45|0.50875
12:07:46|0.50875
12:07:47|0.50874
12:07:48|0.50873
12:07:50|0.50867
12:07:50|0.50875
12:07:51|0.50871
12:07:52|0.5088
12:07:53|0.5088
12:07:55|0.50869
12:07:56|0.50885
12:07:57|0.50889
12:07:58|0.50908
12:07:59|0.50932
12:08:00|0.5093
12:08:01|0.50915
12:08:02|0.5092
12:08:03|0.50919
12:08:04|0.50889
12:08:05|0.5089
12:08:06|0.50861
12:08:07|0.50836
12:08:08|0.50836
12:08:09|0.50837
12:08:10|0.50848
12:08:11|0.50835
12:08:12|0.508
12:08:13|0.5081
12:08:14|0.5081
12:08:15|0.50822
12:08:16|0.50808
12:08:17|0.50822
12:08:18|0.50807
12:08:19|0.5082
12:08:20|0.50822
12:08:21|0.50826
12:08:22|0.50832
12:08:23|0.50837
12:08:24|0.50837
12:08:25|0.50826
12:08:26|0.50829
12:08:27|0.50837
12:08:28|0.50837
12:08:29|0.50851
12:08:30|0.50851
12:08:31|0.50851
12:08:32|0.50883
12:08:33|0.50882
12:08:34|0.5088
12:08:35|0.50881
12:08:36|0.50882
12:08:37|0.5088
12:08:38|0.50881
12:08:40|0.50879
12:08:41|0.5088
12:08:41|0.5088
12:08:43|0.5088
12:08:44|0.50879
12:08:45|0.50879
12:08:46|0.50879
12:08:47|0.50881
12:08:48|0.50881
12:08:49|0.50881
12:08:49|0.50919
12:08:51|0.50928
12:08:52|0.50928
12:08:53|0.50924
12:08:54|0.50925
12:08:55|0.50925
12:08:56|0.50924
12:08:57|0.50919
12:08:58|0.5092
12:08:59|0.5092
12:09:00|0.50901
12:09:01|0.50901
12:09:02|0.5089
12:09:03|0.50881
12:09:04|0.50865
12:09:05|0.50864
12:09:06|0.50855
12:09:07|0.50855
12:09:08|0.50879
12:09:09|0.50879
12:09:10|0.50879
12:09:11|0.50879
12:09:12|0.50859
12:09:13|0.50869
12:09:14|0.50869
12:09:15|0.5086
12:09:16|0.50869
12:09:17|0.50869
12:09:18|0.5086
12:09:19|0.50873
12:09:20|0.50866
12:09:21|0.50865
12:09:22|0.5086
12:09:23|0.5086
12:09:24|0.5086
12:09:25|0.5086
12:09:26|0.50858
12:09:27|0.50858
12:09:28|0.50858
12:09:29|0.50858
12:09:30|0.50858
12:09:31|0.50858
12:09:32|0.50858
12:09:33|0.50859
12:09:34|0.50858
12:09:35|0.50859
12:09:36|0.50859
12:09:37|0.50857
12:09:38|0.50828
12:09:39|0.50847
12:09:40|0.50846
12:09:41|0.50825
12:09:43|0.50825
12:09:44|0.50849
12:09:45|0.50849
12:09:45|0.50841
12:09:47|0.50823
12:09:48|0.50823
12:09:49|0.50831
12:09:50|0.5084
12:09:51|0.50841
12:09:51|0.50841
12:09:52|0.50841
12:09:54|0.5084
12:09:54|0.50839
12:09:55|0.50841
12:09:57|0.50842
12:09:57|0.50844
12:09:59|0.50848
12:10:00|0.50848
12:10:00|0.50843
12:10:01|0.50843
12:10:03|0.50828
12:10:04|0.50821
12:10:04|0.5082
12:10:06|0.50813
12:10:07|0.50813
12:10:08|0.50813
12:10:09|0.50813
12:10:10|0.50813
12:10:11|0.50813
12:10:12|0.50813
12:10:13|0.50814
12:10:14|0.50813
12:10:15|0.50813
12:10:16|0.50813
12:10:17|0.50815
12:10:18|0.50815
12:10:19|0.50814
12:10:20|0.50814
12:10:21|0.50814
12:10:22|0.50813
12:10:23|0.50813
12:10:24|0.50813
12:10:25|0.50813
12:10:26|0.50814
12:10:27|0.50775
12:10:28|0.50773
12:10:29|0.5077
12:10:30|0.50786
12:10:31|0.50769
12:10:32|0.5077
12:10:33|0.50764
12:10:34|0.50764
12:10:35|0.50786
12:10:36|0.50775
12:10:37|0.50776
12:10:38|0.50785
12:10:39|0.50785
12:10:40|0.50772
12:10:42|0.50785
12:10:42|0.50776
12:10:44|0.50758
12:10:44|0.50758
12:10:45|0.50751
12:10:47|0.50742
12:10:47|0.50742
12:10:48|0.50742
12:10:49|0.50743
12:10:50|0.50747
12:10:52|0.50751
12:10:52|0.50751
12:10:54|0.50745
12:10:54|0.50745
12:10:56|0.50752
12:10:57|0.50745
12:10:58|0.5076
12:10:58|0.5076
12:11:00|0.50746
12:11:01|0.50746
12:11:02|0.50746
12:11:03|0.50741
12:11:04|0.50746
12:11:05|0.50785
12:11:06|0.50757
12:11:07|0.5076
12:11:08|0.5076
12:11:09|0.5079
12:11:10|0.50823
12:11:11|0.50823
12:11:12|0.50813
12:11:13|0.50855
12:11:14|0.50858
12:11:15|0.50842
12:11:16|0.50828
12:11:17|0.50836
12:11:18|0.50826
12:11:19|0.50835
12:11:20|0.50826
12:11:21|0.50827
12:11:22|0.50832
12:11:23|0.50826
12:11:24|0.50845
12:11:25|0.50842
12:11:26|0.50842
12:11:27|0.50842
12:11:28|0.50851
12:11:29|0.50855
12:11:30|0.50855
12:11:31|0.50849
12:11:32|0.50827
12:11:33|0.50842
12:11:34|0.5084
12:11:35|0.50837
12:11:36|0.50846
12:11:37|0.50846
12:11:38|0.50842
12:11:39|0.50842
12:11:40|0.50821
12:11:41|0.5084
12:11:43|0.50821
12:11:43|0.50801
12:11:44|0.50801
12:11:46|0.50819
12:11:47|0.50845
12:11:48|0.50845
12:11:49|0.5079
12:11:50|0.50802
12:11:51|0.50777
12:11:52|0.50796
12:11:53|0.50788
12:11:54|0.50796
12:11:55|0.50796
12:11:56|0.50796
12:11:57|0.50796
12:11:58|0.50797
12:11:59|0.50797
12:12:00|0.50797
12:12:01|0.50786
12:12:02|0.50786
12:12:03|0.50796
12:12:04|0.50796
12:12:05|0.50796
12:12:06|0.50796
12:12:07|0.50788
12:12:08|0.50788
12:12:09|0.50796
12:12:10|0.50797
12:12:11|0.50806
12:12:12|0.50805
12:12:13|0.50789
12:12:14|0.50806
12:12:14|0.50806
12:12:16|0.50806
12:12:17|0.50806
12:12:18|0.50806
12:12:19|0.50806
12:12:20|0.50806
12:12:21|0.50806
12:12:22|0.50806
12:12:23|0.50806
12:12:24|0.50805
12:12:25|0.50806
12:12:26|0.50805
12:12:27|0.50806
12:12:28|0.50806
12:12:29|0.50806
12:12:30|0.50806
12:12:31|0.50805
12:12:32|0.50807
12:12:33|0.50807
12:12:34|0.50807
12:12:35|0.50807
12:12:36|0.50808
12:12:37|0.50806
12:12:38|0.50806
12:12:39|0.50806
12:12:40|0.50805
12:12:41|0.50805
12:12:42|0.50805
12:12:44|0.50761
12:12:44|0.50761
12:12:45|0.50759
12:12:46|0.50759
12:12:47|0.50782
12:12:48|0.50776
12:12:50|0.50739
12:12:51|0.50743
12:12:52|0.50751
12:12:53|0.50751
12:12:54|0.50748
12:12:55|0.50721
12:12:56|0.50721
12:12:57|0.50721
12:12:58|0.5072
12:12:59|0.50718
12:13:00|0.50718
12:13:01|0.50718
12:13:02|0.50727
12:13:03|0.50727
12:13:04|0.50726
12:13:05|0.50719
12:13:06|0.50704
12:13:07|0.50701
12:13:08|0.50701
12:13:09|0.507
12:13:10|0.50687
12:13:11|0.50686
12:13:12|0.50726
12:13:13|0.50726
12:13:14|0.50727
12:13:16|0.50792
12:13:16|0.50787
12:13:18|0.50791
12:13:19|0.50795
12:13:19|0.50791
12:13:21|0.50767
12:13:22|0.50767
12:13:22|0.50767
12:13:23|0.50753
12:13:24|0.50754
12:13:25|0.50766
12:13:26|0.50747
12:13:27|0.50747
12:13:29|0.50747
12:13:29|0.50747
12:13:31|0.50759
12:13:31|0.50759
12:13:32|0.50767
12:13:33|0.50776
12:13:34|0.50776
12:13:35|0.50776
12:13:36|0.50764
12:13:38|0.50749
12:13:38|0.50766
12:13:39|0.50766
12:13:41|0.50766
12:13:41|0.50766
12:13:43|0.50766
12:13:44|0.50764
12:13:45|0.50758
12:13:45|0.50758
12:13:47|0.50758
12:13:48|0.50738
12:13:49|0.5075
12:13:50|0.50749
12:13:51|0.50762
12:13:52|0.50762
12:13:53|0.50762
12:13:54|0.50762
12:13:55|0.50764
12:13:56|0.50764
12:13:57|0.50786
12:13:58|0.50769
12:13:59|0.50769
12:14:00|0.5077
12:14:02|0.5077
12:14:03|0.5077
12:14:04|0.5077
12:14:05|0.50768
12:14:06|0.50768
12:14:06|0.50767
12:14:08|0.50767
12:14:09|0.50768
12:14:09|0.50765
12:14:10|0.50765
12:14:12|0.50765
12:14:12|0.50765
12:14:14|0.50768
12:14:15|0.50768
12:14:16|0.50768
12:14:16|0.50768
12:14:18|0.50766
12:14:18|0.50764
12:14:20|0.50766
12:14:21|0.50767
12:14:22|0.50766
12:14:22|0.50766
12:14:23|0.50766
12:14:25|0.50767
12:14:25|0.50767
12:14:26|0.50818
12:14:27|0.50828
12:14:28|0.50828
12:14:29|0.50832
12:14:30|0.50855
12:14:31|0.50852
12:14:32|0.50835
12:14:33|0.50836
12:14:35|0.50852
12:14:36|0.50874
12:14:37|0.5089
12:14:38|0.5089
12:14:39|0.50879
12:14:39|0.50879
12:14:40|0.50866
12:14:42|0.50866
12:14:42|0.50866
12:14:43|0.50897
12:14:45|0.50885
12:14:46|0.50885
12:14:47|0.50897
12:14:48|0.50892
12:14:49|0.50903
12:14:50|0.50903
12:14:51|0.50908
12:14:52|0.50905
12:14:53|0.50915
12:14:54|0.50942
12:14:55|0.50942
12:14:56|0.50997
12:14:58|0.51077
12:14:58|0.51081
12:14:59|0.51069
12:15:00|0.51111
12:15:01|0.51069
12:15:02|0.51043
12:15:03|0.51048
12:15:04|0.51048
12:15:05|0.51041
12:15:06|0.51041
12:15:07|0.51031
12:15:08|0.51032
12:15:09|0.51022
12:15:10|0.51
12:15:11|0.50956
12:15:12|0.50897
12:15:13|0.50897
12:15:15|0.50897
12:15:15|0.50914
12:15:16|0.50895
12:15:18|0.50895
12:15:18|0.50902
12:15:20|0.50908
12:15:21|0.50889
12:15:22|0.50905
12:15:23|0.50911
12:15:24|0.50915
12:15:25|0.50921
12:15:26|0.5097
12:15:27|0.50996
12:15:28|0.50996
12:15:29|0.50996
12:15:30|0.50976
12:15:31|0.50976
12:15:31|0.50976
12:15:33|0.50996
12:15:34|0.5099
12:15:35|0.51083
12:15:35|0.51066
12:15:37|0.51073
12:15:38|0.51077
12:15:39|0.51057
12:15:40|0.51081
12:15:41|0.51081
12:15:41|0.51084
12:15:43|0.5111
12:15:44|0.51092
12:15:45|0.51053
12:15:46|0.51064
12:15:47|0.51053
12:15:49|0.51065
12:15:49|0.51065
12:15:50|0.51058
12:15:52|0.51016
12:15:53|0.51021
12:15:54|0.51021
12:15:55|0.51022
12:15:55|0.51025
12:15:56|0.51033
12:15:57|0.51033
12:15:59|0.51033
12:15:59|0.51047
12:16:00|0.51047
12:16:02|0.51047
12:16:03|0.5104
12:16:04|0.5104
12:16:05|0.5104
12:16:06|0.5104
12:16:07|0.51033
12:16:08|0.51033
12:16:09|0.51025
12:16:10|0.51025
12:16:11|0.51034
12:16:12|0.51047
12:16:13|0.51047
12:16:14|0.51019
12:16:15|0.5102
12:16:16|0.5102
12:16:17|0.51034
12:16:17|0.51034
12:16:19|0.51034
12:16:20|0.51034
12:16:20|0.51028
12:16:22|0.51047
12:16:23|0.51047
12:16:23|0.51047
12:16:25|0.51047
12:16:26|0.51046
12:16:27|0.51042
12:16:28|0.51043
12:16:29|0.51042
12:16:30|0.51042
12:16:30|0.51041
12:16:32|0.51046
12:16:32|0.51046
12:16:34|0.51046
12:16:35|0.51036
12:16:36|0.51025
12:16:36|0.51025
12:16:38|0.51025
12:16:38|0.51035
12:16:40|0.51047
12:16:40|0.51046
12:16:41|0.51047
12:16:42|0.51047
12:16:44|0.51004
12:16:44|0.50996
12:16:46|0.50971
12:16:47|0.50927
12:16:49|0.50913
12:16:50|0.50925
12:16:51|0.50925
12:16:52|0.50925
12:16:52|0.50916
12:16:54|0.50916
12:16:55|0.50916
12:16:56|0.50901
12:16:56|0.50915
12:16:58|0.50921
12:16:58|0.50921
12:16:59|0.50921
12:17:01|0.5094
12:17:02|0.5094
12:17:03|0.50938
12:17:04|0.50938
12:17:05|0.50938
12:17:06|0.50938
12:17:07|0.50938
12:17:08|0.50938
12:17:09|0.50933
12:17:10|0.50933
12:17:11|0.50933
12:17:12|0.50933
12:17:13|0.50906
12:17:14|0.5089
12:17:15|0.5089
12:17:16|0.50899
12:17:17|0.5089
12:17:18|0.509
12:17:19|0.509
12:17:20|0.509
12:17:21|0.50909
12:17:22|0.50903
12:17:23|0.50897
12:17:24|0.509
12:17:25|0.50913
12:17:26|0.50912
12:17:27|0.50912
12:17:28|0.50933
12:17:29|0.50933
12:17:30|0.50933
12:17:31|0.50926
12:17:32|0.50913
12:17:33|0.50933
12:17:34|0.50915
12:17:35|0.50914
12:17:36|0.5093
12:17:37|0.50908
12:17:38|0.50908
12:17:39|0.5092
12:17:40|0.5092
12:17:41|0.50938
12:17:42|0.50938
12:17:43|0.50922
12:17:44|0.50922
12:17:45|0.50918
12:17:46|0.50933
12:17:47|0.50918
12:17:49|0.5093
12:17:50|0.5093
12:17:51|0.50931
12:17:52|0.50917
12:17:53|0.5093
12:17:54|0.5093
12:17:55|0.5093
12:17:56|0.5093
12:17:57|0.50916
12:17:57|0.50909
12:17:59|0.50924
12:18:00|0.50904
12:18:01|0.50909
12:18:02|0.50909
12:18:02|0.50909
12:18:04|0.50929
12:18:05|0.50927
12:18:06|0.50928
12:18:07|0.50914
12:18:08|0.50916
12:18:09|0.50898
12:18:10|0.50898
12:18:11|0.50898
12:18:12|0.50909
12:18:13|0.50904
12:18:14|0.50888
12:18:15|0.50885
12:18:16|0.50883
12:18:17|0.50896
12:18:18|0.50896
12:18:19|0.50896
12:18:20|0.50896
12:18:21|0.50883
12:18:22|0.50895
12:18:23|0.50898
12:18:24|0.509
12:18:25|0.50907
12:18:26|0.50895
12:18:27|0.50895
12:18:28|0.50895
12:18:29|0.50895
12:18:30|0.50895
12:18:31|0.50894
12:18:32|0.50894
12:18:33|0.50895
12:18:34|0.50895
12:18:35|0.50894
12:18:36|0.50895
12:18:37|0.5089
12:18:38|0.50907
12:18:39|0.50914
12:18:40|0.50926
12:18:41|0.50924
12:18:42|0.50925
12:18:43|0.50926
12:18:44|0.50938
12:18:45|0.50938
12:18:46|0.50938
12:18:47|0.50934
12:18:48|0.50934
12:18:50|0.51
12:18:51|0.51
12:18:52|0.51
12:18:53|0.51
12:18:54|0.51
12:18:55|0.51
12:18:56|0.51
12:18:57|0.50991
12:18:58|0.50991
12:18:59|0.50999
12:19:00|0.50999
12:19:01|0.50999
12:19:02|0.50999
12:19:03|0.50997
12:19:04|0.50997
12:19:04|0.50999
12:19:06|0.50999
12:19:07|0.50999
12:19:08|0.50999
12:19:09|0.50999
12:19:09|0.50987
12:19:10|0.50996
12:19:12|0.50964
12:19:13|0.50962
12:19:14|0.50976
12:19:15|0.50975
12:19:15|0.50975
12:19:17|0.50972
12:19:18|0.50982
12:19:19|0.50982
12:19:20|0.5097
12:19:21|0.50969
12:19:21|0.50982
12:19:22|0.50982
12:19:24|0.50987
12:19:25|0.50996
12:19:26|0.50996
12:19:27|0.50996
12:19:27|0.50992
12:19:29|0.50977
12:19:30|0.50977
12:19:31|0.50977
12:19:32|0.50977
12:19:33|0.50994
12:19:33|0.50978
12:19:34|0.50978
12:19:36|0.50978
12:19:37|0.50991
12:19:38|0.50981
12:19:39|0.50972
12:19:40|0.50983
12:19:40|0.50983
12:19:42|0.50983
12:19:43|0.50983
12:19:44|0.50981
12:19:44|0.50981
12:19:45|0.5099
12:19:47|0.5099
12:19:48|0.5099
12:19:49|0.50989
12:19:50|0.5099
12:19:51|0.5099
12:19:53|0.50987
12:19:53|0.50988
12:19:54|0.50988
12:19:55|0.5099
12:19:56|0.50989
12:19:57|0.5099
12:19:58|0.5099
12:20:00|0.51
12:20:00|0.51001
12:20:02|0.51001
12:20:02|0.51004
12:20:04|0.51012
12:20:05|0.51012
12:20:05|0.51011
12:20:06|0.51012
12:20:08|0.51012
12:20:09|0.51012
12:20:10|0.51012
12:20:11|0.51013
12:20:12|0.51012
12:20:13|0.51013
12:20:14|0.51013
12:20:15|0.51013
12:20:16|0.51013
12:20:17|0.51013
12:20:18|0.51013
12:20:19|0.5104
12:20:20|0.51038
12:20:21|0.51038
12:20:22|0.51038
12:20:23|0.51024
12:20:24|0.51066
12:20:25|0.51066
12:20:26|0.51066
12:20:27|0.51066
12:20:28|0.51073
12:20:29|0.51073
12:20:30|0.51073
12:20:31|0.51073
12:20:32|0.51073
12:20:33|0.51073
12:20:34|0.51073
12:20:35|0.51073
12:20:36|0.51073
12:20:37|0.51073
12:20:38|0.51073
12:20:39|0.51124
12:20:40|0.51124
12:20:41|0.51182
12:20:42|0.51188
12:20:43|0.51188
12:20:44|0.51242
12:20:45|0.5126
12:20:46|0.51179
12:20:47|0.51179
12:20:48|0.51231
12:20:49|0.51237
12:20:50|0.51228
12:20:52|0.51224
12:20:53|0.51338
12:20:53|0.51342
12:20:55|0.51303
12:20:56|0.51269
12:20:57|0.51268
12:20:58|0.51256
12:20:59|0.51256
12:21:00|0.51241
12:21:01|0.51208
12:21:02|0.51227
12:21:02|0.51184
12:21:03|0.51192
12:21:04|0.51192
12:21:06|0.51217
12:21:07|0.51217
12:21:08|0.51217
12:21:09|0.51209
12:21:09|0.51181
12:21:11|0.51196
12:21:12|0.51161
12:21:13|0.51212
12:21:14|0.51209
12:21:15|0.51209
12:21:16|0.51209
12:21:17|0.51209
12:21:18|0.51229
12:21:19|0.51229
12:21:20|0.51244
12:21:21|0.51212
12:21:22|0.51215
12:21:23|0.51236
12:21:24|0.51226
12:21:25|0.51226
12:21:26|0.51226
12:21:27|0.5148
12:21:28|0.5148
12:21:29|0.51638
12:21:30|0.51581
12:21:31|0.5156
12:21:32|0.5153
12:21:33|0.5151
12:21:34|0.51553
12:21:35|0.515
12:21:36|0.51512
12:21:37|0.51494
12:21:38|0.5148
12:21:39|0.5148
12:21:40|0.51476
12:21:41|0.51495
12:21:42|0.51522
12:21:43|0.51504
12:21:44|0.51523
12:21:45|0.51521
12:21:46|0.51563
12:21:47|0.51544
12:21:48|0.51545
12:21:49|0.51555
12:21:50|0.51572
12:21:51|0.51572
12:21:53|0.51572
12:21:54|0.51552
12:21:54|0.51558
12:21:56|0.51557
12:21:57|0.51569
12:21:58|0.51573
12:21:59|0.516
12:22:00|0.51548
12:22:01|0.51555
12:22:02|0.51548
12:22:03|0.51499
12:22:04|0.51546
12:22:05|0.51548
12:22:06|0.51548
12:22:07|0.51543
12:22:08|0.51527
12:22:09|0.51539
12:22:10|0.51523
12:22:11|0.51531
12:22:12|0.51531
12:22:13|0.5153
12:22:14|0.5153
12:22:15|0.5152
12:22:16|0.5152
12:22:17|0.5152
12:22:18|0.5153
12:22:19|0.5153
12:22:20|0.5153
12:22:21|0.5153
12:22:22|0.5153
12:22:23|0.51529
12:22:24|0.5152
12:22:25|0.5152
12:22:26|0.5152
12:22:27|0.5152
12:22:28|0.5152
12:22:29|0.51521
12:22:30|0.51521
12:22:31|0.51529
12:22:32|0.51529
12:22:33|0.51523
12:22:34|0.51538
12:22:36|0.51545
12:22:36|0.51545
12:22:37|0.51545
12:22:38|0.51537
12:22:39|0.51537
12:22:40|0.51537
12:22:41|0.51546
12:22:42|0.51574
12:22:43|0.51554
12:22:45|0.51537
12:22:45|0.51537
12:22:46|0.51546
12:22:47|0.51544
12:22:48|0.5152
12:22:49|0.51489
12:22:50|0.51521
12:22:52|0.5152
12:22:53|0.5152
12:22:54|0.51552
12:22:56|0.51553
12:22:57|0.51553
12:22:58|0.51553
12:22:59|0.51553
12:23:00|0.51553
12:23:01|0.51553
12:23:01|0.51532
12:23:03|0.51532
12:23:04|0.51532
12:23:05|0.51526
12:23:06|0.5152
12:23:07|0.5152
12:23:08|0.51519
12:23:09|0.51519
12:23:10|0.51516
12:23:11|0.51512
12:23:12|0.51515
12:23:12|0.51515
12:23:14|0.51515
12:23:14|0.51515
12:23:16|0.515
12:23:17|0.515
12:23:17|0.515
12:23:19|0.515
12:23:20|0.515
12:23:21|0.51493
12:23:21|0.51493
12:23:22|0.51495
12:23:24|0.51495
12:23:25|0.51495
12:23:26|0.51473
12:23:27|0.51492
12:23:27|0.51479
12:23:29|0.51479
12:23:30|0.51475
12:23:30|0.51475
12:23:32|0.51462
12:23:33|0.51462
12:23:34|0.51462
12:23:34|0.51465
12:23:35|0.51465
12:23:37|0.5141
12:23:38|0.51439
12:23:39|0.5145
12:23:40|0.5145
12:23:41|0.51431
12:23:42|0.51441
12:23:43|0.51425
12:23:44|0.51441
12:23:45|0.51441
12:23:46|0.51441
12:23:47|0.51441
12:23:47|0.51442
12:23:48|0.51442
12:23:49|0.51441
12:23:51|0.51442
12:23:52|0.51442
12:23:53|0.51442
12:23:54|0.51429
12:23:56|0.51428
12:23:57|0.51426
12:23:58|0.51426
12:23:59|0.51426
12:23:59|0.51451
12:24:01|0.51432
12:24:02|0.5143
12:24:03|0.51426
12:24:04|0.51436
12:24:05|0.51437
12:24:06|0.51438
12:24:07|0.51396
12:24:08|0.51394
12:24:09|0.51394
12:24:10|0.51377
12:24:11|0.51394
12:24:12|0.51394
12:24:13|0.51379
12:24:14|0.51386
12:24:15|0.51386
12:24:16|0.51386
12:24:17|0.51386
12:24:18|0.51378
12:24:19|0.51394
12:24:20|0.51394
12:24:21|0.51383
12:24:22|0.51377
12:24:23|0.5138
12:24:24|0.51371
12:24:25|0.51384
12:24:26|0.51384
12:24:27|0.51384
12:24:28|0.51384
12:24:29|0.51362
12:24:30|0.51362
12:24:31|0.51362
12:24:32|0.51349
12:24:33|0.51349
12:24:34|0.51341
12:24:35|0.51341
12:24:36|0.51364
12:24:37|0.51363
12:24:38|0.51363
12:24:39|0.51363
12:24:40|0.51363
12:24:41|0.51363
12:24:42|0.5133
12:24:43|0.51349
12:24:44|0.51349
12:24:45|0.51347
12:24:46|0.51328
12:24:47|0.51341
12:24:48|0.5133
12:24:49|0.5133
12:24:50|0.51313
12:24:51|0.51313
12:24:52|0.51317
12:24:53|0.51317
12:24:54|0.51326
12:24:56|0.51313
12:24:57|0.51311
12:24:58|0.51311
12:24:59|0.51326
12:25:00|0.51326
12:25:01|0.51319
12:25:02|0.51326
12:25:03|0.51326
12:25:04|0.5132
12:25:06|0.5132
12:25:06|0.51311
12:25:07|0.51311
12:25:08|0.51311
12:25:09|0.51326
12:25:10|0.51326
12:25:11|0.51325
12:25:12|0.51325
12:25:13|0.51316
12:25:15|0.51362
12:25:15|0.51362
12:25:16|0.51362
12:25:17|0.51362
12:25:18|0.51362
12:25:19|0.51371
12:25:20|0.51371
12:25:21|0.51386
12:25:22|0.51386
12:25:23|0.51385
12:25:25|0.51386
12:25:25|0.51385
12:25:26|0.51367
12:25:27|0.51428
12:25:29|0.51424
12:25:30|0.51415
12:25:30|0.51437
12:25:32|0.51463
12:25:33|0.51475
12:25:34|0.51475
12:25:35|0.51475
12:25:36|0.51475
12:25:37|0.51453
12:25:38|0.51453
12:25:39|0.51463
12:25:40|0.51463
12:25:41|0.51469
12:25:41|0.51457
12:25:43|0.51451
12:25:44|0.51452
12:25:44|0.51453
12:25:46|0.51431
12:25:47|0.51451
12:25:48|0.5143
12:25:48|0.5143
12:25:50|0.51432
12:25:50|0.5143
12:25:52|0.5143
12:25:53|0.5143
12:25:54|0.5143
12:25:54|0.51444
12:25:56|0.51435
12:25:57|0.51435
12:25:58|0.51435
12:25:59|0.51436
12:26:00|0.51436
12:26:01|0.51427
12:26:02|0.51437
12:26:03|0.51427
12:26:04|0.51427
12:26:05|0.51427
12:26:06|0.51428
12:26:07|0.51428
12:26:08|0.51433
12:26:09|0.51421
12:26:10|0.514
12:26:11|0.514
12:26:12|0.514
12:26:13|0.514
12:26:14|0.514
12:26:15|0.514
12:26:16|0.514
12:26:17|0.51367
12:26:18|0.51367
12:26:19|0.51367
12:26:20|0.51367
12:26:21|0.51367
12:26:22|0.5133
12:26:23|0.51337
12:26:24|0.51331
12:26:25|0.51336
12:26:26|0.5133
12:26:27|0.5133
12:26:28|0.5133
12:26:29|0.5133
12:26:30|0.5133
12:26:32|0.5133
12:26:32|0.5133
12:26:33|0.51318
12:26:34|0.51318
12:26:35|0.51318
12:26:36|0.51311
12:26:37|0.51301
12:26:38|0.51301
12:26:39|0.51301
12:26:40|0.51301
12:26:41|0.51301
12:26:42|0.5131
12:26:43|0.5131
12:26:44|0.51303
12:26:45|0.51302
12:26:46|0.51302
12:26:47|0.51302
12:26:48|0.5131
12:26:49|0.5131
12:26:50|0.5131
12:26:51|0.51308
12:26:52|0.51308
12:26:53|0.51308
12:26:54|0.51308
12:26:55|0.51308
12:26:56|0.51313
12:26:58|0.51314
12:26:59|0.51314
12:27:00|0.51314
12:27:01|0.51314
12:27:01|0.51328
12:27:03|0.51328
12:27:04|0.51328
12:27:05|0.51328
12:27:06|0.51328
12:27:07|0.51341
12:27:08|0.51376
12:27:10|0.51376
12:27:11|0.51376
12:27:12|0.51374
12:27:12|0.51374
12:27:14|0.51362
12:27:14|0.51358
12:27:16|0.51358
12:27:17|0.51333
12:27:17|0.51331
12:27:18|0.51331
12:27:20|0.51358
12:27:21|0.51339
12:27:22|0.51354
12:27:22|0.51339
12:27:23|0.51339
12:27:25|0.51328
12:27:25|0.51334
12:27:27|0.51322
12:27:27|0.5131
12:27:29|0.5131
12:27:29|0.5131
12:27:30|0.51311
12:27:32|0.5131
12:27:32|0.5131
12:27:34|0.5131
12:27:35|0.51317
12:27:36|0.5131
12:27:37|0.5131
12:27:38|0.51312
12:27:39|0.51312
12:27:40|0.5131
12:27:41|0.5131
12:27:42|0.51304
12:27:46|0.51304
12:27:46|0.51304
12:27:48|0.51266
12:27:48|0.51266
12:27:49|0.51282
12:27:50|0.51282
12:27:51|0.51282
12:27:52|0.51282
12:27:53|0.51277
12:27:54|0.51277
12:27:55|0.51267
12:27:56|0.51278
12:27:57|0.51278
12:27:59|0.51278
12:28:00|0.51278
12:28:01|0.51278
12:28:02|0.51278
12:28:03|0.51278
12:28:04|0.51287
12:28:05|0.51288
12:28:06|0.51288
12:28:07|0.51288
12:28:08|0.51288
12:28:10|0.51281
12:28:10|0.51281
12:28:11|0.51285
12:28:12|0.51288
12:28:13|0.51288
12:28:14|0.51288
12:28:15|0.51288
12:28:16|0.51286
12:28:17|0.51276
12:28:18|0.51276
12:28:19|0.51277
12:28:20|0.51277
12:28:21|0.51277
12:28:22|0.51276
12:28:23|0.51288
12:28:24|0.51276
12:28:25|0.51276
12:28:26|0.51276
12:28:27|0.51276
12:28:29|0.51279
12:28:29|0.51261
12:28:31|0.51253
12:28:31|0.51246
12:28:32|0.51272
12:28:34|0.51272
12:28:34|0.51272
12:28:35|0.51272
12:28:36|0.51251
12:28:38|0.51251
12:28:38|0.51249
12:28:39|0.51267
12:28:41|0.51251
12:28:42|0.51266
12:28:42|0.51266
12:28:44|0.51267
12:28:44|0.51262
12:28:45|0.51267
12:28:47|0.5125
12:28:48|0.5125
12:28:48|0.5125
12:28:49|0.5125
12:28:51|0.5125
12:28:51|0.51254
12:28:52|0.5125
12:28:53|0.51257
12:28:54|0.51248
12:28:55|0.51255
12:28:56|0.51251
12:28:57|0.51248
12:28:59|0.51248
12:29:00|0.51248
12:29:01|0.5125
12:29:02|0.5125
12:29:03|0.5125
12:29:04|0.51247
12:29:05|0.51247
12:29:06|0.51247
12:29:07|0.51246
12:29:08|0.51236
12:29:09|0.51216
12:29:10|0.51221
12:29:11|0.51221
12:29:12|0.51215
12:29:13|0.51215
12:29:14|0.51201
12:29:15|0.512
12:29:16|0.512
12:29:17|0.51188
12:29:18|0.51179
12:29:19|0.51179
12:29:20|0.51179
12:29:21|0.51163
12:29:22|0.5115
12:29:23|0.51153
12:29:24|0.51153
12:29:25|0.51153
12:29:26|0.51153
12:29:27|0.51153
12:29:28|0.51155
12:29:29|0.5117
12:29:30|0.5117
12:29:31|0.51151
12:29:32|0.51168
12:29:33|0.51168
12:29:34|0.51168
12:29:35|0.51168
12:29:36|0.5115
12:29:37|0.51151
12:29:38|0.51151
12:29:39|0.51151
12:29:41|0.51151
12:29:41|0.51152
12:29:42|0.5115
12:29:43|0.51168
12:29:44|0.51168
12:29:46|0.5115
12:29:46|0.5115
12:29:47|0.5115
12:29:48|0.51151
12:29:49|0.51151
12:29:50|0.5115
12:29:52|0.5115
12:29:52|0.51151
12:29:53|0.51151
12:29:54|0.51168
12:29:55|0.51178
12:29:56|0.512
12:29:57|0.51198
12:29:58|0.51198
12:30:00|0.512
12:30:00|0.512
12:30:01|0.51193
12:30:03|0.51203
12:30:04|0.5126
12:30:04|0.51272
12:30:06|0.51277
12:30:08|0.51282
12:30:08|0.51317
12:30:09|0.51317
12:30:10|0.51291
12:30:11|0.51289
12:30:13|0.51301
12:30:13|0.51301
12:30:14|0.51317
12:30:15|0.51317
12:30:16|0.51358
12:30:18|0.51358
12:30:19|0.51358
12:30:19|0.51358
12:30:21|0.51347
12:30:22|0.51347
12:30:23|0.51346
12:30:23|0.5133
12:30:24|0.51358
12:30:25|0.5135
12:30:27|0.5138
12:30:28|0.51362
12:30:29|0.51351
12:30:30|0.51351
12:30:31|0.51379
12:30:32|0.51387
12:30:33|0.51364
12:30:34|0.5138
12:30:35|0.5138
12:30:36|0.51445
12:30:37|0.51447
12:30:38|0.51427
12:30:39|0.5142
12:30:40|0.51404
12:30:41|0.51388
12:30:42|0.51388
12:30:43|0.51368
12:30:44|0.51364
12:30:45|0.51364
12:30:46|0.51365
12:30:47|0.51365
12:30:48|0.51365
12:30:49|0.51365
12:30:50|0.51365
12:30:51|0.51365
12:30:52|0.51374
12:30:53|0.51374
12:30:54|0.51374
12:30:55|0.51317
12:30:56|0.51353
12:30:57|0.51353
12:30:58|0.51386
12:30:59|0.51371
12:31:00|0.51375
12:31:02|0.51375
12:31:03|0.51388
12:31:04|0.51418
12:31:04|0.51444
12:31:05|0.51444
12:31:07|0.51436
12:31:08|0.51435
12:31:09|0.51439
12:31:10|0.5148
12:31:11|0.51455
12:31:12|0.51451
12:31:12|0.51464
12:31:14|0.51462
12:31:15|0.51465
12:31:15|0.51479
12:31:17|0.51479
12:31:18|0.515
12:31:19|0.515
12:31:20|0.515
12:31:21|0.51499
12:31:22|0.51498
12:31:23|0.51499
12:31:24|0.51499
12:31:25|0.51499
12:31:26|0.51498
12:31:27|0.515
12:31:28|0.515
12:31:29|0.51476
12:31:30|0.51485
12:31:31|0.51485
12:31:32|0.51485
12:31:33|0.51473
12:31:34|0.51486
12:31:35|0.51486
12:31:36|0.51486
12:31:37|0.51476
12:31:38|0.51471
12:31:39|0.51411
12:31:39|0.51407
12:31:41|0.51388
12:31:41|0.51421
12:31:42|0.51401
12:31:44|0.51401
12:31:44|0.51401
12:31:46|0.51427
12:31:47|0.51427
12:31:48|0.51422
12:31:49|0.51422
12:31:50|0.51422
12:31:51|0.51422
12:31:52|0.51411
12:31:52|0.51411
12:31:53|0.51398
12:31:54|0.51395
12:31:56|0.51395
12:31:56|0.51395
12:31:58|0.51395
12:31:59|0.51395
12:32:00|0.51397
12:32:01|0.51397
12:32:02|0.51402
12:32:03|0.51387
12:32:04|0.51387
12:32:05|0.51386
12:32:06|0.51386
12:32:07|0.51413
12:32:09|0.51405
12:32:10|0.51405
12:32:10|0.51406
12:32:12|0.51425
12:32:12|0.5142
12:32:14|0.51407
12:32:14|0.51412
12:32:16|0.51421
12:32:17|0.51421
12:32:18|0.51424
12:32:19|0.51413
12:32:20|0.51417
12:32:21|0.51417
12:32:22|0.514
12:32:23|0.51399
12:32:24|0.51399
12:32:25|0.51406
12:32:26|0.51394
12:32:27|0.5138
12:32:28|0.51319
12:32:29|0.51307
12:32:30|0.51315
12:32:31|0.51315
12:32:32|0.51318
12:32:33|0.513
12:32:34|0.513
12:32:35|0.513
12:32:36|0.51294
12:32:37|0.51294
12:32:38|0.51289
12:32:39|0.51289
12:32:41|0.5128
12:32:41|0.51282
12:32:42|0.5126
12:32:43|0.51251
12:32:44|0.51251
12:32:45|0.51251
12:32:46|0.51251
12:32:47|0.51251
12:32:48|0.51251
12:32:49|0.51251
12:32:50|0.51251
12:32:51|0.51266
12:32:53|0.51251
12:32:53|0.51251
12:32:54|0.51251
12:32:55|0.51265
12:32:56|0.51251
12:32:58|0.51251
12:32:58|0.51251
12:32:59|0.51251
12:33:00|0.51245
12:33:01|0.51245
12:33:03|0.51245
12:33:04|0.51231
12:33:05|0.51231
12:33:06|0.51231
12:33:07|0.51236
12:33:08|0.51236
12:33:09|0.51226
12:33:10|0.5123
12:33:11|0.5123
12:33:12|0.51212
12:33:13|0.51234
12:33:14|0.51236
12:33:15|0.51234
12:33:16|0.51231
12:33:17|0.51231
12:33:18|0.51202
12:33:19|0.51202
12:33:20|0.51202
12:33:21|0.51202
12:33:22|0.51202
12:33:23|0.51203
12:33:24|0.51201
12:33:25|0.512
12:33:26|0.512
12:33:27|0.5118
12:33:28|0.5118
12:33:29|0.5118
12:33:30|0.5118
12:33:31|0.5118
12:33:32|0.51118
12:33:33|0.51118
12:33:34|0.51147
12:33:35|0.51112
12:33:36|0.51112
12:33:37|0.51135
12:33:38|0.51125
12:33:39|0.51114
12:33:40|0.51135
12:33:41|0.51091
12:33:44|0.51109
12:33:44|0.51137
12:33:45|0.5118
12:33:47|0.5118
12:33:47|0.51118
12:33:48|0.51118
12:33:49|0.5113
12:33:50|0.51134
12:33:51|0.51108
12:33:52|0.51108
12:33:54|0.51114
12:33:55|0.5113
12:33:55|0.5112
12:33:56|0.5112
12:33:57|0.51129
12:33:58|0.51146
12:33:59|0.51146
12:34:00|0.51149
12:34:01|0.51138
12:34:02|0.51121
12:34:04|0.51136
12:34:05|0.51136
12:34:07|0.51136
12:34:08|0.51136
12:34:08|0.51128
12:34:10|0.51116
12:34:11|0.51116
12:34:11|0.51116
12:34:12|0.51121
12:34:14|0.51136
12:34:14|0.51136
12:34:16|0.51136
12:34:17|0.51136
12:34:17|0.51114
12:34:19|0.51121
12:34:19|0.51121
12:34:20|0.51121
12:34:21|0.51126
12:34:22|0.51126
12:34:23|0.51135
12:34:25|0.51153
12:34:25|0.51221
12:34:27|0.51234
12:34:27|0.51245
12:34:29|0.51244
12:34:29|0.51222
12:34:31|0.51241
12:34:32|0.51225
12:34:33|0.51225
12:34:34|0.51238
12:34:35|0.51238
12:34:35|0.51225
12:34:37|0.51238
12:34:38|0.51233
12:34:38|0.51233
12:34:39|0.51229
12:34:41|0.51229
12:34:42|0.51229
12:34:42|0.51229
12:34:44|0.51231
12:34:44|0.5123
12:34:46|0.5123
12:34:46|0.51205
12:34:47|0.51205
12:34:48|0.5123
12:34:50|0.5123
12:34:50|0.5123
12:34:51|0.5123
12:34:53|0.5123
12:34:54|0.51226
12:34:55|0.5123
12:34:56|0.5123
12:34:57|0.5123
12:34:58|0.5123
12:34:59|0.5123
12:35:00|0.51228
12:35:01|0.51218
12:35:02|0.5123
12:35:03|0.5123
12:35:04|0.51236
12:35:06|0.51236
12:35:07|0.51254
12:35:08|0.51276
12:35:09|0.51242
12:35:09|0.51242
12:35:10|0.51242
12:35:12|0.51244
12:35:12|0.51244
12:35:14|0.5125
12:35:15|0.5126
12:35:16|0.51243
12:35:17|0.51252
12:35:17|0.51252
12:35:19|0.51252
12:35:20|0.5125
12:35:21|0.51242
12:35:22|0.51242
12:35:23|0.51212
12:35:24|0.51212
12:35:25|0.51212
12:35:26|0.51176
12:35:27|0.51176
12:35:28|0.51176
12:35:29|0.51184
12:35:30|0.51201
12:35:30|0.51193
12:35:32|0.51193
12:35:33|0.51193
12:35:33|0.51176
12:35:35|0.51176
12:35:36|0.51176
12:35:37|0.51176
12:35:38|0.51176
12:35:39|0.51182
12:35:40|0.51182
12:35:41|0.51148
12:35:42|0.51146
12:35:43|0.51146
12:35:43|0.51146
12:35:44|0.51139
12:35:46|0.5112
12:35:47|0.51116
12:35:47|0.51116
12:35:49|0.511
12:35:50|0.511
12:35:50|0.511
12:35:52|0.511
12:35:53|0.511
12:35:54|0.51092
12:35:54|0.51092
12:35:56|0.5109
12:35:57|0.5109
12:35:58|0.51088
12:35:59|0.5107
12:36:00|0.51058
12:36:01|0.51046
12:36:02|0.51054
12:36:03|0.51044
12:36:04|0.5104
12:36:05|0.51042
12:36:07|0.51062
12:36:07|0.51032
12:36:09|0.5106
12:36:09|0.5106
12:36:11|0.51047
12:36:12|0.51047
12:36:12|0.51031
12:36:14|0.51031
12:36:15|0.51031
12:36:15|0.51024
12:36:17|0.51002
12:36:18|0.51025
12:36:19|0.51025
12:36:20|0.50997
12:36:21|0.50999
12:36:21|0.51017
12:36:23|0.51026
12:36:24|0.51031
12:36:25|0.51046
12:36:26|0.51034
12:36:27|0.51013
12:36:28|0.51031
12:36:29|0.51031
12:36:30|0.51031
12:36:31|0.51032
12:36:32|0.51024
12:36:33|0.51032
12:36:34|0.51031
12:36:35|0.51031
12:36:36|0.51032
12:36:37|0.51032
12:36:38|0.51032
12:36:39|0.51024
12:36:40|0.51032
12:36:41|0.51046
12:36:42|0.51031
12:36:43|0.51029
12:36:44|0.51022
12:36:45|0.51026
12:36:46|0.5104
12:36:47|0.51035
12:36:48|0.51043
12:36:49|0.51047
12:36:50|0.51021
12:36:51|0.51021
12:36:52|0.51017
12:36:53|0.51014
12:36:54|0.51014
12:36:55|0.51028
12:36:56|0.51047
12:36:57|0.51047
12:36:58|0.51047
12:36:59|0.5106
12:37:00|0.51058
12:37:01|0.51059
12:37:02|0.51097
12:37:03|0.51116
12:37:04|0.51118
12:37:05|0.5109
12:37:06|0.5109
12:37:07|0.51129
12:37:09|0.51184
12:37:10|0.51146
12:37:11|0.51146
12:37:11|0.51148
12:37:13|0.51153
12:37:14|0.51153
12:37:15|0.51163
12:37:16|0.51133
12:37:17|0.51116
12:37:18|0.51116
12:37:19|0.51146
12:37:20|0.51119
12:37:21|0.51116
12:37:22|0.5112
12:37:23|0.51116
12:37:24|0.51118
12:37:25|0.51118
12:37:26|0.51118
12:37:27|0.51105
12:37:28|0.511
12:37:29|0.51088
12:37:30|0.51086
12:37:31|0.51086
12:37:32|0.51086
12:37:33|0.51086
12:37:34|0.51086
12:37:35|0.51099
12:37:36|0.51086
12:37:37|0.51095
12:37:38|0.51104
12:37:39|0.51094
12:37:40|0.51096
12:37:41|0.51099
12:37:42|0.51099
12:37:43|0.51099
12:37:44|0.51099
12:37:45|0.51083
12:37:46|0.51083
12:37:47|0.51083
12:37:48|0.51081
12:37:50|0.51081
12:37:50|0.51081
12:37:51|0.51065
12:37:52|0.51065
12:37:53|0.51065
12:37:54|0.51065
12:37:55|0.51065
12:37:56|0.51065
12:37:57|0.51064
12:37:58|0.51064
12:37:59|0.51064
12:38:00|0.51064
12:38:01|0.51055
12:38:02|0.51055
12:38:03|0.51055
12:38:04|0.51031
12:38:05|0.51031
12:38:06|0.5104
12:38:08|0.5104
12:38:09|0.51021
12:38:10|0.5102
12:38:12|0.5102
12:38:12|0.5102
12:38:13|0.51021
12:38:15|0.5102
12:38:16|0.50996
12:38:16|0.50996
12:38:18|0.51012
12:38:19|0.51025
12:38:19|0.51025
12:38:20|0.51016
12:38:21|0.51016
12:38:23|0.51016
12:38:24|0.51006
12:38:24|0.51017
12:38:25|0.51017
12:38:26|0.51025
12:38:27|0.51017
12:38:28|0.51017
12:38:30|0.51017
12:38:30|0.51005
12:38:31|0.51006
12:38:32|0.51002
12:38:34|0.51002
12:38:35|0.51002
12:38:35|0.51002
12:38:36|0.51002
12:38:37|0.51006
12:38:38|0.5104
12:38:39|0.51015
12:38:41|0.51039
12:38:41|0.51015
12:38:42|0.51009
12:38:43|0.51009
12:38:44|0.51009
12:38:46|0.51015
12:38:46|0.5101
12:38:47|0.51006
12:38:49|0.51006
12:38:49|0.51006
12:38:51|0.51006
12:38:51|0.51004
12:38:52|0.50987
12:38:53|0.50978
12:38:55|0.50999
12:38:55|0.51001
12:38:56|0.51
12:38:58|0.50993
12:38:58|0.50976
12:38:59|0.50981
12:39:00|0.50972
12:39:02|0.50937
12:39:02|0.50943
12:39:03|0.50943
12:39:04|0.5096
12:39:05|0.50976
12:39:06|0.50976
12:39:07|0.50976
12:39:09|0.50976
12:39:10|0.50976
12:39:11|0.50963
12:39:13|0.50967
12:39:14|0.50968
12:39:15|0.50968
12:39:16|0.50976
12:39:17|0.50968
12:39:18|0.50976
12:39:19|0.5098
12:39:20|0.5098
12:39:21|0.50976
12:39:22|0.50976
12:39:23|0.50976
12:39:24|0.50976
12:39:25|0.50979
12:39:26|0.50976
12:39:27|0.50976
12:39:29|0.50976
12:39:30|0.50977
12:39:31|0.50977
12:39:32|0.5097
12:39:32|0.5097
12:39:34|0.5097
12:39:35|0.50976
12:39:36|0.50954
12:39:37|0.50937
12:39:38|0.50949
12:39:38|0.50951
12:39:39|0.50951
12:39:40|0.50951
12:39:42|0.50949
12:39:43|0.50949
12:39:44|0.50927
12:39:45|0.50948
12:39:45|0.50931
12:39:47|0.50924
12:39:48|0.50913
12:39:48|0.50902
12:39:49|0.50906
12:39:50|0.50906
12:39:51|0.50906
12:39:52|0.50891
12:39:53|0.50888
12:39:55|0.50874
12:39:55|0.50871
12:39:57|0.50876
12:39:57|0.5087
12:39:58|0.50863
12:39:59|0.50824
12:40:00|0.50834
12:40:02|0.50849
12:40:02|0.50857
12:40:03|0.50861
12:40:04|0.50871
12:40:05|0.5088
12:40:07|0.50852
12:40:07|0.50852
12:40:08|0.50859
12:40:10|0.50855
12:40:11|0.50854
12:40:13|0.50852
12:40:13|0.50855
12:40:15|0.50868
12:40:15|0.50868
12:40:16|0.5088
12:40:18|0.5088
12:40:18|0.50873
12:40:19|0.5088
12:40:20|0.50879
12:40:22|0.50879
12:40:22|0.50879
12:40:24|0.5088
12:40:25|0.5088
12:40:26|0.5088
12:40:26|0.50943
12:40:27|0.50972
12:40:28|0.51036
12:40:30|0.51022
12:40:31|0.51029
12:40:32|0.51061
12:40:32|0.51061
12:40:34|0.51063
12:40:35|0.5108
12:40:36|0.5108
12:40:36|0.51079
12:40:37|0.51082
12:40:39|0.51075
12:40:40|0.5108
12:40:40|0.5108
12:40:42|0.51083
12:40:42|0.5109
12:40:44|0.51173
12:40:44|0.5116
12:40:46|0.51137
12:40:46|0.51148
12:40:48|0.51144
12:40:49|0.51164
12:40:49|0.512
12:40:51|0.512
12:40:52|0.512
12:40:53|0.51212
12:40:54|0.51212
12:40:55|0.51191
12:40:56|0.51232
12:40:57|0.51206
12:40:58|0.5116
12:40:59|0.5118
12:41:00|0.5118
12:41:01|0.51178
12:41:02|0.51178
12:41:03|0.51167
12:41:03|0.51135
12:41:05|0.51135
12:41:05|0.51135
12:41:06|0.51135
12:41:08|0.51135
12:41:09|0.51155
12:41:10|0.51155
12:41:11|0.51092
12:41:12|0.51076
12:41:14|0.51098
12:41:15|0.51162
12:41:16|0.51162
12:41:17|0.51147
12:41:17|0.51147
12:41:18|0.51147
12:41:19|0.51168
12:41:21|0.5118
12:41:22|0.51177
12:41:22|0.51178
12:41:24|0.51169
12:41:25|0.51178
12:41:25|0.51178
12:41:26|0.51178
12:41:28|0.51175
12:41:29|0.51175
12:41:29|0.51175
12:41:31|0.51154
12:41:31|0.51162
12:41:32|0.51263
12:41:34|0.51242
12:41:34|0.51242
12:41:35|0.51247
12:41:36|0.51247
12:41:37|0.51247
12:41:39|0.51247
12:41:40|0.51247
12:41:41|0.51238
12:41:41|0.51259
12:41:43|0.51259
12:41:43|0.51257
12:41:44|0.51257
12:41:45|0.51257
12:41:46|0.51258
12:41:47|0.51258
12:41:48|0.51258
12:41:50|0.51314
12:41:50|0.51317
12:41:52|0.5132
12:41:53|0.51319
12:41:53|0.51319
12:41:55|0.51298
12:41:55|0.51283
12:41:56|0.51283
12:41:58|0.51274
12:41:59|0.51274
12:42:00|0.51258
12:42:01|0.51274
12:42:02|0.51338
12:42:03|0.51388
12:42:04|0.51449
12:42:05|0.5149
12:42:06|0.51496
12:42:07|0.51472
12:42:08|0.51493
12:42:09|0.51473
12:42:10|0.515
12:42:10|0.515
12:42:12|0.51499
12:42:14|0.51482
12:42:15|0.515
12:42:16|0.51495
12:42:17|0.51483
12:42:18|0.51499
12:42:19|0.51499
12:42:20|0.51499
12:42:21|0.51513
12:42:22|0.51513
12:42:23|0.51513
12:42:24|0.51513
12:42:25|0.51513
12:42:26|0.51529
12:42:27|0.51516
12:42:28|0.51525
12:42:29|0.51508
12:42:30|0.51533
12:42:31|0.51513
12:42:32|0.51513
12:42:33|0.51512
12:42:34|0.515
12:42:35|0.51519
12:42:36|0.51516
12:42:37|0.515
12:42:38|0.515
12:42:39|0.515
12:42:40|0.51514
12:42:41|0.51514
12:42:42|0.51514
12:42:43|0.51516
12:42:44|0.51514
12:42:45|0.51514
12:42:46|0.51514
12:42:47|0.51512
12:42:48|0.51512
12:42:49|0.51512
12:42:50|0.51512
12:42:51|0.515
12:42:52|0.51511
12:42:53|0.5151
12:42:54|0.5151
12:42:55|0.5151
12:42:56|0.5151
12:42:57|0.5151
12:42:58|0.51511
12:42:59|0.51511
12:43:00|0.51511
12:43:01|0.5151
12:43:02|0.5151
12:43:03|0.5151
12:43:04|0.51501
12:43:05|0.5151
12:43:06|0.51485
12:43:07|0.51501
12:43:08|0.51501
12:43:09|0.51501
12:43:10|0.51484
12:43:11|0.51471
12:43:12|0.51483
12:43:14|0.51468
12:43:15|0.5147
12:43:16|0.51469
12:43:17|0.51467
12:43:18|0.51467
12:43:19|0.51467
12:43:20|0.5147
12:43:22|0.5147
12:43:22|0.51404
12:43:24|0.51394
12:43:24|0.51394
12:43:26|0.51394
12:43:27|0.51394
12:43:27|0.51356
12:43:29|0.51356
12:43:30|0.51356
12:43:30|0.51356
12:43:32|0.51356
12:43:33|0.51356
12:43:33|0.51354
12:43:35|0.5135
12:43:35|0.51338
12:43:36|0.51338
12:43:37|0.51339
12:43:38|0.51339
12:43:39|0.51339
12:43:41|0.51319
12:43:41|0.51319
12:43:43|0.51319
12:43:44|0.51318
12:43:44|0.51318
12:43:45|0.51334
12:43:46|0.51362
12:43:48|0.51362
12:43:49|0.51335
12:43:50|0.5135
12:43:51|0.5135
12:43:52|0.5135
12:43:53|0.51343
12:43:54|0.51343
12:43:55|0.51343
12:43:56|0.51343
12:43:57|0.51338
12:43:58|0.51338
12:43:59|0.51338
12:44:00|0.51338
12:44:01|0.51338
12:44:02|0.51358
12:44:03|0.51358
12:44:04|0.51358
12:44:05|0.51345
12:44:06|0.51345
12:44:07|0.51358
12:44:08|0.51358
12:44:09|0.51358
12:44:10|0.51346
12:44:12|0.51332
12:44:13|0.51318
12:44:14|0.51315
12:44:15|0.51324
12:44:16|0.51319
12:44:17|0.51319
12:44:18|0.51319
12:44:19|0.51318
12:44:20|0.51318
12:44:21|0.51314
12:44:22|0.51314
12:44:23|0.51314
12:44:24|0.51316
12:44:25|0.51316
12:44:26|0.51316
12:44:27|0.513
12:44:28|0.513
12:44:29|0.513
12:44:30|0.513
12:44:31|0.513
12:44:32|0.5129
12:44:33|0.51288
12:44:34|0.51288
12:44:35|0.51288
12:44:36|0.51288
12:44:37|0.5128
12:44:38|0.5128
12:44:39|0.51264
12:44:40|0.51267
12:44:41|0.51267
12:44:42|0.51267
12:44:43|0.51271
12:44:44|0.51271
12:44:45|0.51294
12:44:46|0.51294
12:44:47|0.5127
12:44:48|0.51294
12:44:49|0.51279
12:44:50|0.51278
12:44:51|0.51278
12:44:52|0.51271
12:44:53|0.51271
12:44:54|0.51287
12:44:55|0.51287
12:44:56|0.51287
12:44:57|0.51287
12:44:58|0.51258
12:44:59|0.51258
12:45:00|0.5127
12:45:01|0.51258
12:45:02|0.51258
12:45:03|0.51258
12:45:04|0.51294
12:45:05|0.51279
12:45:06|0.51349
12:45:07|0.51331
12:45:08|0.5135
12:45:09|0.5135
12:45:10|0.5135
12:45:11|0.51349
12:45:12|0.51342
12:45:13|0.51331
12:45:14|0.51349
12:45:15|0.51319
12:45:17|0.51329
12:45:17|0.51329
12:45:18|0.51325
12:45:19|0.51288
12:45:20|0.51286
12:45:21|0.51286
12:45:22|0.51286
12:45:23|0.51291
12:45:24|0.51291
12:45:25|0.51291
12:45:26|0.51292
12:45:27|0.51292
12:45:28|0.51292
12:45:29|0.51317
12:45:31|0.51349
12:45:31|0.51325
12:45:32|0.5133
12:45:34|0.5133
12:45:34|0.51339
12:45:36|0.51334
12:45:36|0.51336
12:45:37|0.51337
12:45:38|0.51349
12:45:40|0.51334
12:45:40|0.51349
12:45:42|0.51316
12:45:42|0.51316
12:45:44|0.51316
12:45:44|0.51299
12:45:46|0.51299
12:45:47|0.51299
12:45:47|0.51299
12:45:49|0.51299
12:45:50|0.51304
12:45:51|0.51304
12:45:52|0.51299
12:45:53|0.51309
12:45:54|0.51309
12:45:54|0.51309
12:45:55|0.51309
12:45:57|0.51309
12:45:58|0.51305
12:45:59|0.51302
12:46:00|0.513
12:46:01|0.51303
12:46:02|0.513
12:46:03|0.513
12:46:04|0.51316
12:46:05|0.51325
12:46:06|0.51325
12:46:07|0.51325
12:46:08|0.51325
12:46:09|0.51344
12:46:10|0.51332
12:46:11|0.51339
12:46:12|0.51339
12:46:13|0.51339
12:46:14|0.51334
12:46:15|0.51334
12:46:16|0.51338
12:46:17|0.51338
12:46:18|0.51338
12:46:19|0.51337
12:46:20|0.51337
12:46:21|0.51337
12:46:22|0.51321
12:46:23|0.51321
12:46:24|0.51332
12:46:25|0.51329
12:46:26|0.51334
12:46:27|0.51334
12:46:29|0.51334
12:46:29|0.51334
12:46:31|0.51334
12:46:31|0.51427
12:46:32|0.51428
12:46:33|0.51428
12:46:34|0.51418
12:46:35|0.51427
12:46:36|0.51427
12:46:37|0.51427
12:46:38|0.51427
12:46:39|0.51427
12:46:40|0.51418
12:46:42|0.51428
12:46:43|0.51428
12:46:43|0.51428
12:46:44|0.51432
12:46:45|0.51432
12:46:47|0.51432
12:46:47|0.51474
12:46:48|0.51474
12:46:50|0.51454
12:46:51|0.51468
12:46:51|0.51468
12:46:53|0.51468
12:46:53|0.51468
12:46:54|0.51466
12:46:55|0.51464
12:46:57|0.51466
12:46:58|0.51466
12:46:58|0.51466
12:47:00|0.51466
12:47:01|0.51445
12:47:01|0.51445
12:47:03|0.51449
12:47:04|0.51443
12:47:05|0.51443
12:47:05|0.51405
12:47:07|0.51399
12:47:08|0.51399
12:47:08|0.51392
12:47:10|0.51392
12:47:10|0.51407
12:47:12|0.51446
12:47:13|0.51445
12:47:14|0.51467
12:47:15|0.51467
12:47:15|0.51454
12:47:17|0.51462
12:47:19|0.51467
12:47:20|0.51467
12:47:21|0.51487
12:47:21|0.51498
12:47:23|0.51485
12:47:24|0.51488
12:47:25|0.51488
12:47:26|0.51478
12:47:27|0.51473
12:47:28|0.51471
12:47:29|0.51471
12:47:30|0.51485
12:47:31|0.51484
12:47:32|0.51527
12:47:33|0.51514
12:47:33|0.515
12:47:35|0.515
12:47:36|0.515
12:47:37|0.515
12:47:38|0.51501
12:47:39|0.515
12:47:40|0.515
12:47:41|0.515
12:47:42|0.51476
12:47:43|0.51475
12:47:44|0.51475
12:47:44|0.51499
12:47:45|0.51487
12:47:47|0.51487
12:47:47|0.51487
12:47:49|0.51493
12:47:50|0.51493
12:47:51|0.51493
12:47:52|0.51493
12:47:53|0.51492
12:47:54|0.51492
12:47:55|0.51493
12:47:56|0.51493
12:47:57|0.51493
12:47:58|0.51493
12:47:59|0.51485
12:48:00|0.51485
12:48:01|0.51486
12:48:02|0.5149
12:48:03|0.51476
12:48:04|0.51444
12:48:05|0.51444
12:48:06|0.51444
12:48:07|0.51444
12:48:08|0.51419
12:48:09|0.51417
12:48:10|0.51417
12:48:11|0.51425
12:48:12|0.51425
12:48:13|0.51413
12:48:14|0.51354
12:48:15|0.51354
12:48:16|0.51318
12:48:17|0.51318
12:48:19|0.51318
12:48:19|0.51318
12:48:21|0.51339
12:48:22|0.51339
12:48:23|0.51349
12:48:24|0.51349
12:48:24|0.51338
12:48:26|0.51338
12:48:27|0.51338
12:48:28|0.51338
12:48:29|0.51344
12:48:30|0.51423
12:48:31|0.51428
12:48:32|0.51422
12:48:33|0.51422
12:48:34|0.51422
12:48:35|0.5141
12:48:36|0.5141
12:48:37|0.51378
12:48:38|0.51378
12:48:39|0.51332
12:48:40|0.51327
12:48:40|0.51272
12:48:42|0.51272
12:48:43|0.51287
12:48:44|0.51295
12:48:44|0.51295
12:48:46|0.51302
12:48:46|0.51298
12:48:47|0.51299
12:48:49|0.51299
12:48:50|0.51299
12:48:51|0.51298
12:48:52|0.51298
12:48:53|0.51312
12:48:54|0.51312
12:48:54|0.51317
12:48:56|0.51326
12:48:57|0.51366
12:48:58|0.51366
12:48:59|0.51364
12:48:59|0.5139
12:49:01|0.51374
12:49:02|0.51411
12:49:02|0.51388
12:49:04|0.51404
12:49:05|0.51404
12:49:06|0.51407
12:49:07|0.51389
12:49:08|0.51388
12:49:08|0.51381
12:49:10|0.51353
12:49:11|0.51355
12:49:11|0.51365
12:49:13|0.51406
12:49:14|0.51406
12:49:15|0.51415
12:49:16|0.5139
12:49:17|0.51393
12:49:18|0.51376
12:49:18|0.51347
12:49:20|0.51351
12:49:21|0.51351
12:49:22|0.51347
12:49:23|0.51361
12:49:24|0.51361
12:49:26|0.51361
12:49:26|0.51356
12:49:28|0.51356
12:49:29|0.51356
12:49:29|0.51356
12:49:31|0.51356
12:49:32|0.51356
12:49:33|0.51356
12:49:34|0.51356
12:49:35|0.51356
12:49:35|0.51356
12:49:37|0.51315
12:49:37|0.51313
12:49:38|0.51307
12:49:39|0.51307
12:49:40|0.51307
12:49:41|0.51307
12:49:42|0.51307
12:49:43|0.51307
12:49:45|0.513
12:49:46|0.513
12:49:47|0.513
12:49:47|0.51293
12:49:49|0.51294
12:49:50|0.51287
12:49:51|0.51293
12:49:52|0.51322
12:49:52|0.51322
12:49:54|0.51344
12:49:55|0.51324
12:49:56|0.51324
12:49:56|0.51324
12:49:58|0.51324
12:49:58|0.51324
12:50:00|0.51298
12:50:01|0.513
12:50:02|0.513
12:50:03|0.513
12:50:04|0.51287
12:50:05|0.51287
12:50:06|0.51284
12:50:08|0.51284
12:50:08|0.51284
12:50:09|0.51287
12:50:10|0.51321
12:50:11|0.51321
12:50:12|0.51288
12:50:13|0.5133
12:50:14|0.5133
12:50:15|0.51346
12:50:16|0.5135
12:50:17|0.51348
12:50:18|0.51348
12:50:20|0.51325
12:50:20|0.51325
12:50:22|0.51325
12:50:23|0.51314
12:50:24|0.51314
12:50:25|0.51324
12:50:26|0.5138
12:50:27|0.51366
12:50:27|0.51366
12:50:29|0.51366
12:50:30|0.51366
12:50:31|0.5135
12:50:32|0.51349
12:50:33|0.51334
12:50:34|0.5135
12:50:35|0.5135
12:50:36|0.5135
12:50:37|0.5135
12:50:38|0.51343
12:50:39|0.51343
12:50:40|0.51332
12:50:41|0.5133
12:50:42|0.5133
12:50:43|0.5133
12:50:44|0.5133
12:50:45|0.51335
12:50:46|0.51343
12:50:47|0.51343
12:50:48|0.51343
12:50:49|0.51343
12:50:50|0.51343
12:50:51|0.51343
12:50:52|0.5135
12:50:53|0.5135
12:50:54|0.5135
12:50:55|0.51344
12:50:56|0.51344
12:50:57|0.51344
12:50:58|0.51329
12:50:59|0.51315
12:51:00|0.51315
12:51:01|0.51315
12:51:02|0.51295
12:51:03|0.51304
12:51:04|0.513
12:51:05|0.513
12:51:06|0.51284
12:51:07|0.51275
12:51:08|0.51275
12:51:09|0.51296
12:51:10|0.51296
12:51:11|0.51284
12:51:12|0.513
12:51:13|0.51284
12:51:14|0.513
12:51:15|0.513
12:51:16|0.51288
12:51:17|0.51288
12:51:18|0.51314
12:51:19|0.51314
12:51:21|0.51288
12:51:22|0.51299
12:51:23|0.51299
12:51:24|0.51304
12:51:26|0.5129
12:51:26|0.51284
12:51:27|0.51284
12:51:28|0.51291
12:51:29|0.51291
12:51:30|0.51291
12:51:31|0.51291
12:51:33|0.51291
12:51:33|0.51272
12:51:34|0.51272
12:51:35|0.51281
12:51:36|0.51281
12:51:37|0.51279
12:51:38|0.51278
12:51:39|0.51272
12:51:40|0.51272
12:51:41|0.51272
12:51:42|0.5127
12:51:43|0.5127
12:51:44|0.5127
12:51:45|0.5127
12:51:47|0.5127
12:51:48|0.5127
12:51:49|0.51281
12:51:50|0.51281
12:51:50|0.51281
12:51:51|0.51275
12:51:53|0.51275
12:51:53|0.51275
12:51:55|0.51275
12:51:55|0.51279
12:51:56|0.51275
12:51:58|0.51275
12:51:59|0.51275
12:52:00|0.51278
12:52:00|0.51278
12:52:01|0.51277
12:52:02|0.5127
12:52:03|0.5127
12:52:05|0.51281
12:52:05|0.51279
12:52:07|0.5127
12:52:07|0.51262
12:52:08|0.51263
12:52:09|0.51249
12:52:10|0.51229
12:52:12|0.51222
12:52:12|0.51222
12:52:13|0.51205
12:52:14|0.51232
12:52:15|0.51211
12:52:16|0.51212
12:52:17|0.51212
12:52:18|0.51233
12:52:19|0.51243
12:52:20|0.5122
12:52:22|0.51233
12:52:23|0.51228
12:52:24|0.51228
12:52:25|0.51199
12:52:26|0.51224
12:52:28|0.51226
12:52:29|0.51226
12:52:30|0.51242
12:52:31|0.51226
12:52:32|0.51249
12:52:33|0.51237
12:52:34|0.5124
12:52:35|0.5125
12:52:36|0.51268
12:52:37|0.51252
12:52:38|0.51262
12:52:39|0.51265
12:52:40|0.51244
12:52:41|0.5124
12:52:42|0.5124
12:52:43|0.51279
12:52:44|0.51267
12:52:45|0.51262
12:52:46|0.51261
12:52:47|0.51261
12:52:48|0.51261
12:52:49|0.51261
12:52:50|0.51261
12:52:51|0.5127
12:52:52|0.5127
12:52:53|0.5125
12:52:54|0.5125
12:52:55|0.51247
12:52:56|0.51247
12:52:57|0.51247
12:52:58|0.51247
12:52:59|0.51205
12:53:00|0.51211
12:53:01|0.51209
12:53:02|0.51209
12:53:03|0.51209
12:53:05|0.51209
12:53:05|0.51247
12:53:06|0.51233
12:53:07|0.51235
12:53:08|0.51233
12:53:09|0.51236
12:53:10|0.51236
12:53:11|0.51236
12:53:12|0.51236
12:53:13|0.51236
12:53:14|0.51249
12:53:15|0.51249
12:53:16|0.51249
12:53:17|0.51234
12:53:18|0.51244
12:53:19|0.51244
12:53:20|0.51244
12:53:21|0.51207
12:53:23|0.51216
12:53:23|0.51216
12:53:25|0.51216
12:53:26|0.51216
12:53:27|0.51216
12:53:28|0.51233
12:53:29|0.51214
12:53:30|0.51214
12:53:31|0.51214
12:53:32|0.51214
12:53:33|0.512
12:53:34|0.5122
12:53:35|0.512
12:53:35|0.51227
12:53:38|0.51227
12:53:38|0.51227
12:53:39|0.51231
12:53:40|0.51214
12:53:41|0.51232
12:53:42|0.5122
12:53:43|0.5122
12:53:44|0.51244
12:53:45|0.51229
12:53:46|0.51229
12:53:47|0.51229
12:53:48|0.51229
12:53:49|0.51232
12:53:50|0.51232
12:53:51|0.51232
12:53:52|0.51239
12:53:53|0.51239
12:53:54|0.51249
12:53:55|0.51245
12:53:56|0.51246
12:53:57|0.51246
12:53:58|0.51269
12:53:59|0.51271
12:54:00|0.51285
12:54:01|0.51296
12:54:02|0.51316
12:54:03|0.51377
12:54:04|0.51377
12:54:05|0.51372
12:54:06|0.51364
12:54:07|0.51384
12:54:08|0.51384
12:54:09|0.51384
12:54:10|0.51384
12:54:11|0.51387
12:54:12|0.514
12:54:13|0.514
12:54:14|0.514
12:54:15|0.514
12:54:16|0.51372
12:54:17|0.51372
12:54:18|0.51372
12:54:19|0.51395
12:54:20|0.51395
12:54:21|0.51395
12:54:22|0.51393
12:54:24|0.51374
12:54:25|0.514
12:54:26|0.51399
12:54:27|0.514
12:54:28|0.514
12:54:29|0.514
12:54:31|0.514
12:54:32|0.514
12:54:33|0.51413
12:54:34|0.51413
12:54:35|0.51413
12:54:36|0.51413
12:54:37|0.51553
12:54:38|0.51554
12:54:39|0.51552
12:54:40|0.51578
12:54:41|0.51552
12:54:41|0.5155
12:54:43|0.51537
12:54:44|0.51537
12:54:45|0.51529
12:54:46|0.51536
12:54:47|0.51535
12:54:48|0.51547
12:54:49|0.51547
12:54:50|0.5157
12:54:51|0.5156
12:54:52|0.5156
12:54:53|0.51588
12:54:54|0.51558
12:54:55|0.51574
12:54:56|0.51627
12:54:56|0.51637
12:54:58|0.5167
12:54:59|0.5167
12:54:59|0.51659
12:55:01|0.5167
12:55:01|0.51613
12:55:03|0.51606
12:55:04|0.51627
12:55:04|0.51619
12:55:05|0.51619
12:55:07|0.51613
12:55:08|0.51618
12:55:10|0.51674
12:55:10|0.5165
12:55:11|0.5165
12:55:12|0.5166
12:55:13|0.51685
12:55:14|0.51665
12:55:15|0.51671
12:55:16|0.51671
12:55:17|0.51671
12:55:18|0.5169
12:55:19|0.51688
12:55:20|0.5169
12:55:21|0.51699
12:55:22|0.51699
12:55:23|0.51688
12:55:25|0.51699
12:55:26|0.51699
12:55:27|0.51692
12:55:28|0.51699
12:55:29|0.51695
12:55:30|0.51699
12:55:31|0.51699
12:55:32|0.51779
12:55:33|0.51806
12:55:34|0.51811
12:55:35|0.51833
12:55:36|0.51838
12:55:38|0.51871
12:55:39|0.51881
12:55:39|0.51882
12:55:40|0.51885
12:55:41|0.51887
12:55:42|0.5189
12:55:43|0.5189
12:55:44|0.5189
12:55:46|0.5189
12:55:46|0.51892
12:55:47|0.51937
12:55:49|0.51892
12:55:50|0.51921
12:55:51|0.51938
12:55:52|0.51931
12:55:53|0.51957
12:55:54|0.51914
12:55:55|0.51913
12:55:56|0.519
12:55:57|0.51914
12:55:58|0.51914
12:55:59|0.51892
12:56:00|0.51927
12:56:01|0.51927
12:56:02|0.51836
12:56:03|0.51876
12:56:04|0.51876
12:56:05|0.51876
12:56:06|0.51855
12:56:07|0.51855
12:56:08|0.51854
12:56:08|0.51855
12:56:09|0.51868
12:56:11|0.51873
12:56:11|0.51833
12:56:13|0.51833
12:56:14|0.5183
12:56:15|0.51801
12:56:16|0.51779
12:56:17|0.51779
12:56:18|0.51773
12:56:19|0.51775
12:56:20|0.5177
12:56:20|0.5177
12:56:21|0.51747
12:56:23|0.51718
12:56:23|0.51737
12:56:24|0.51737
12:56:26|0.51765
12:56:28|0.51765
12:56:29|0.51765
12:56:30|0.51791
12:56:31|0.51791
12:56:32|0.51792
12:56:33|0.51796
12:56:34|0.51796
12:56:35|0.51793
12:56:36|0.51836
12:56:37|0.51828
12:56:38|0.51828
12:56:39|0.51831
12:56:40|0.51831
12:56:41|0.51831
12:56:42|0.51899
12:56:43|0.5184
12:56:44|0.51973
12:56:45|0.52
12:56:46|0.51985
12:56:48|0.51967
12:56:48|0.51961
12:56:49|0.51963
12:56:50|0.51988
12:56:51|0.51965
12:56:53|0.52033
12:56:53|0.52028
12:56:54|0.5205
12:56:55|0.52026
12:56:56|0.52124
12:56:58|0.52139
12:56:58|0.52171
12:57:00|0.52161
12:57:00|0.52191
12:57:01|0.52074
12:57:03|0.52061
12:57:04|0.5203
12:57:05|0.5211
12:57:06|0.52081
12:57:06|0.52053
12:57:08|0.52147
12:57:09|0.51998
12:57:10|0.52007
12:57:10|0.51974
12:57:12|0.52043
12:57:13|0.51995
12:57:14|0.52065
12:57:15|0.5201
12:57:16|0.5201
12:57:17|0.51989
12:57:18|0.51994
12:57:18|0.51992
12:57:20|0.52004
12:57:21|0.52029
12:57:22|0.52041
12:57:22|0.5207
12:57:24|0.52053
12:57:25|0.52035
12:57:26|0.52041
12:57:27|0.521
12:57:28|0.521
12:57:29|0.521
12:57:30|0.51974
12:57:31|0.51997
12:57:33|0.51946
12:57:33|0.5194
12:57:34|0.51932
12:57:35|0.51997
12:57:36|0.51978
12:57:37|0.51978
12:57:38|0.51978
12:57:39|0.51978
12:57:40|0.52
12:57:41|0.52032
12:57:42|0.51997
12:57:43|0.51984
12:57:45|0.51993
12:57:45|0.51994
12:57:46|0.52013
12:57:47|0.51977
12:57:48|0.51994
12:57:49|0.52013
12:57:50|0.52013
12:57:51|0.52013
12:57:52|0.52041
12:57:53|0.52015
12:57:54|0.52013
12:57:55|0.5202
12:57:56|0.52057
12:57:57|0.52057
12:57:58|0.52058
12:57:59|0.52036
12:58:01|0.52038
12:58:01|0.52038
12:58:02|0.52014
12:58:03|0.52017
12:58:05|0.52017
12:58:06|0.52013
12:58:07|0.52013
12:58:07|0.52011
12:58:08|0.51977
12:58:09|0.51969
12:58:11|0.51982
12:58:11|0.51969
12:58:12|0.51931
12:58:14|0.51898
12:58:14|0.51898
12:58:16|0.51856
12:58:16|0.51855
12:58:17|0.51859
12:58:19|0.519
12:58:19|0.51912
12:58:20|0.51912
12:58:21|0.51881
12:58:22|0.51911
12:58:23|0.51911
12:58:24|0.51911
12:58:26|0.51878
12:58:27|0.51899
12:58:28|0.5188
12:58:29|0.5188
12:58:30|0.5188
12:58:31|0.5188
12:58:32|0.51868
12:58:33|0.51868
12:58:35|0.51886
12:58:35|0.51897
12:58:36|0.51863
12:58:37|0.51863
12:58:38|0.51863
12:58:39|0.51908
12:58:40|0.51932
12:58:42|0.51913
12:58:43|0.51913
12:58:44|0.51913
12:58:44|0.51913
12:58:45|0.51913
12:58:46|0.5191
12:58:48|0.5191
12:58:49|0.51941
12:58:50|0.51933
12:58:51|0.51934
12:58:52|0.51931
12:58:53|0.51941
12:58:54|0.51956
12:58:55|0.51932
12:58:56|0.51941
12:58:57|0.51991
12:58:58|0.52035
12:58:59|0.52062
12:59:00|0.52062
12:59:01|0.5205
12:59:02|0.52052
12:59:03|0.52052
12:59:04|0.52052
12:59:06|0.52035
12:59:06|0.52035
12:59:07|0.52062
12:59:09|0.52053
12:59:10|0.52053
12:59:11|0.52042
12:59:11|0.52042
12:59:13|0.51987
12:59:13|0.52097
12:59:15|0.52036
12:59:15|0.52049
12:59:16|0.52049
12:59:18|0.52072
12:59:18|0.52066
12:59:19|0.52056
12:59:21|0.52049
12:59:21|0.52049
12:59:23|0.52049
12:59:23|0.52049
12:59:25|0.52049
12:59:25|0.52036
12:59:26|0.52036
12:59:27|0.52018
12:59:29|0.52018
12:59:30|0.51945
12:59:32|0.51963
12:59:33|0.51954
12:59:33|0.5195
12:59:35|0.51948
12:59:36|0.51948
12:59:36|0.51948
12:59:38|0.51948
12:59:39|0.51941
12:59:40|0.519
12:59:41|0.51929
12:59:42|0.52005
12:59:43|0.52005
12:59:44|0.52013
12:59:44|0.52011
12:59:46|0.5198
12:59:47|0.51962
12:59:47|0.51962
12:59:49|0.51962
12:59:50|0.5201
12:59:51|0.5201
12:59:51|0.51982
12:59:53|0.51982
12:59:54|0.51982
12:59:55|0.51982
12:59:56|0.51982
12:59:57|0.51982
12:59:58|0.51982
12:59:59|0.51982
13:00:00|0.51978
13:00:01|0.51924
13:00:02|0.51945
13:00:03|0.51937
13:00:04|0.51931
13:00:05|0.51924
13:00:06|0.51973
13:00:07|0.51965
13:00:08|0.5196
13:00:09|0.51965
13:00:10|0.5196
13:00:10|0.51973
13:00:11|0.51982
13:00:12|0.51977
13:00:14|0.51977
13:00:15|0.51977
13:00:16|0.51977
13:00:17|0.51951
13:00:18|0.5196
13:00:18|0.5196
13:00:19|0.5196
13:00:21|0.51934
13:00:22|0.51934
13:00:23|0.51982
13:00:23|0.51982
13:00:25|0.51982
13:00:26|0.51982
13:00:26|0.51958
13:00:28|0.51974
13:00:28|0.51963
13:00:30|0.5196
13:00:32|0.51958
13:00:33|0.51953
13:00:34|0.51904
13:00:35|0.51901
13:00:36|0.51915
13:00:37|0.51899
13:00:38|0.5191
13:00:38|0.51927
13:00:40|0.51907
13:00:41|0.51907
13:00:42|0.51933
13:00:43|0.51933
13:00:44|0.51933
13:00:45|0.5193
13:00:46|0.5193
13:00:47|0.5193
13:00:48|0.5193
13:00:49|0.5193
13:00:50|0.5198
13:00:51|0.5198
13:00:52|0.5198
13:00:54|0.5198
13:00:54|0.51981
13:00:55|0.51982
13:00:56|0.51967
13:00:57|0.51967
13:00:59|0.51982
13:01:00|0.51982
13:01:00|0.51967
13:01:01|0.51989
13:01:03|0.51989
13:01:03|0.52
13:01:04|0.52
13:01:06|0.52
13:01:07|0.52
13:01:08|0.51989
13:01:09|0.51994
13:01:10|0.51994
13:01:11|0.52014
13:01:11|0.52011
13:01:12|0.52111
13:01:13|0.52184
13:01:14|0.5216
13:01:15|0.52221
13:01:16|0.52201
13:01:17|0.52201
13:01:18|0.522
13:01:19|0.52192
13:01:21|0.52223
13:01:21|0.52223
13:01:22|0.52222
13:01:23|0.52189
13:01:24|0.52188
13:01:25|0.52198
13:01:27|0.52196
13:01:27|0.52196
13:01:28|0.52152
13:01:29|0.52195
13:01:31|0.52166
13:01:32|0.52219
13:01:32|0.52218
13:01:34|0.52204
13:01:35|0.52237
13:01:36|0.52237
13:01:37|0.52247
13:01:38|0.523
13:01:38|0.5243
13:01:39|0.5247
13:01:40|0.52459
13:01:41|0.52469
13:01:42|0.52461
13:01:44|0.52468
13:01:44|0.52414
13:01:46|0.52439
13:01:46|0.52375
13:01:48|0.52359
13:01:49|0.52292
13:01:49|0.52323
13:01:51|0.52302
13:01:51|0.52302
13:01:53|0.52262
13:01:53|0.52263
13:01:55|0.52332
13:01:55|0.52334
13:01:56|0.52345
13:01:57|0.52345
13:01:59|0.523
13:02:00|0.52324
13:02:00|0.523
13:02:02|0.52278
13:02:02|0.52292
13:02:03|0.52292
13:02:04|0.5228
13:02:05|0.52285
13:02:06|0.5228
13:02:08|0.52281
13:02:08|0.52281
13:02:09|0.5228
13:02:10|0.5228
13:02:11|0.5222
13:02:13|0.52272
13:02:13|0.52245
13:02:14|0.52161
13:02:16|0.52161
13:02:16|0.52165
13:02:18|0.52165
13:02:18|0.52161
13:02:20|0.52159
13:02:20|0.52102
13:02:22|0.5214
13:02:22|0.52175
13:02:23|0.52204
13:02:24|0.52203
13:02:26|0.5225
13:02:26|0.52275
13:02:27|0.52251
13:02:28|0.52251
13:02:30|0.52253
13:02:30|0.52258
13:02:31|0.52254
13:02:33|0.52261
13:02:34|0.52275
13:02:35|0.52275
13:02:36|0.52251
13:02:37|0.52237
13:02:38|0.52252
13:02:39|0.52227
13:02:40|0.52227
13:02:41|0.52257
13:02:42|0.52238
13:02:43|0.52234
13:02:44|0.52236
13:02:45|0.52232
13:02:46|0.52231
13:02:47|0.522
13:02:48|0.52203
13:02:49|0.52167
13:02:50|0.5218
13:02:51|0.52122
13:02:52|0.52122
13:02:53|0.52137
13:02:54|0.52157
13:02:55|0.52121
13:02:55|0.52074
13:02:56|0.52105
13:02:58|0.52078
13:02:59|0.52098
13:03:00|0.52098
13:03:01|0.52158
13:03:02|0.52146
13:03:03|0.52115
13:03:04|0.5226
13:03:05|0.52211
13:03:06|0.52218
13:03:07|0.52227
13:03:08|0.52227
13:03:09|0.52242
13:03:10|0.52226
13:03:11|0.5221
13:03:12|0.5218
13:03:13|0.52196
13:03:14|0.52205
13:03:15|0.52205
13:03:16|0.52172
13:03:17|0.52222
13:03:18|0.52186
13:03:19|0.52202
13:03:20|0.52206
13:03:21|0.52209
13:03:22|0.52185
13:03:23|0.52186
13:03:24|0.52209
13:03:25|0.52182
13:03:26|0.52189
13:03:27|0.52186
13:03:28|0.52189
13:03:29|0.52175
13:03:30|0.52198
13:03:31|0.52198
13:03:32|0.5218
13:03:34|0.52217
13:03:35|0.52217
13:03:36|0.52192
13:03:37|0.52192
13:03:38|0.52196
13:03:38|0.52198
13:03:40|0.52217
13:03:40|0.52172
13:03:42|0.52165
13:03:43|0.52145
13:03:44|0.52175
13:03:45|0.52128
13:03:45|0.52126
13:03:46|0.52126
13:03:48|0.52126
13:03:49|0.52126
13:03:50|0.52113
13:03:51|0.52145
13:03:51|0.52116
13:03:53|0.52116
13:03:54|0.52072
13:03:55|0.52028
13:03:56|0.52054
13:03:57|0.52029
13:03:58|0.52029
13:03:59|0.52075
13:04:00|0.52075
13:04:01|0.52077
13:04:02|0.52077
13:04:03|0.52051
13:04:04|0.5209
13:04:05|0.52111
13:04:06|0.52079
13:04:07|0.52082
13:04:08|0.52082
13:04:08|0.52082
13:04:10|0.52082
13:04:11|0.52098
13:04:11|0.52082
13:04:13|0.52082
13:04:14|0.52054
13:04:15|0.52054
13:04:15|0.5205
13:04:17|0.52025
13:04:18|0.52079
13:04:19|0.52068
13:04:20|0.52079
13:04:21|0.52056
13:04:22|0.52092
13:04:23|0.52056
13:04:24|0.52056
13:04:25|0.52056
13:04:26|0.52056
13:04:27|0.52057
13:04:28|0.52068
13:04:29|0.52059
13:04:30|0.52058
13:04:31|0.52067
13:04:32|0.52067
13:04:33|0.52072
13:04:35|0.52046
13:04:36|0.52063
13:04:37|0.52056
13:04:38|0.52056
13:04:39|0.52036
13:04:40|0.52036
13:04:41|0.52032
13:04:42|0.5204
13:04:43|0.5204
13:04:44|0.5204
13:04:45|0.5204
13:04:46|0.52055
13:04:47|0.52042
13:04:48|0.52035
13:04:49|0.52052
13:04:50|0.52055
13:04:52|0.52035
13:04:53|0.52035
13:04:53|0.52073
13:04:54|0.52073
13:04:55|0.52059
13:04:56|0.52037
13:04:57|0.52046
13:04:58|0.52046
13:04:59|0.52046
13:05:00|0.52026
13:05:01|0.52015
13:05:03|0.52008
13:05:03|0.52001
13:05:04|0.52001
13:05:05|0.52001
13:05:06|0.52001
13:05:08|0.52006
13:05:09|0.52006
13:05:10|0.52004
13:05:11|0.52004
13:05:11|0.52001
13:05:13|0.52001
13:05:13|0.52006
13:05:14|0.52063
13:05:16|0.5204
13:05:16|0.52043
13:05:18|0.52031
13:05:19|0.52029
13:05:19|0.52
13:05:20|0.52
13:05:21|0.52001
13:05:23|0.52001
13:05:23|0.52001
13:05:24|0.52015
13:05:26|0.52005
13:05:26|0.52005
13:05:27|0.52013
13:05:29|0.52038
13:05:29|0.52008
13:05:30|0.52016
13:05:32|0.52016
13:05:32|0.52
13:05:33|0.52
13:05:35|0.52
13:05:36|0.51983
13:05:37|0.51971
13:05:38|0.51971
13:05:40|0.51985
13:05:40|0.51971
13:05:42|0.51959
13:05:43|0.51953
13:05:44|0.51953
13:05:44|0.51938
13:05:46|0.51928
13:05:46|0.51946
13:05:48|0.51925
13:05:49|0.51949
13:05:50|0.51949
13:05:51|0.51923
13:05:52|0.51923
13:05:53|0.51923
13:05:54|0.51924
13:05:54|0.51924
13:05:56|0.51924
13:05:56|0.51908
13:05:58|0.5191
13:05:59|0.5191
13:05:59|0.5191
13:06:01|0.5191
13:06:01|0.51911
13:06:03|0.5189
13:06:03|0.51935
13:06:04|0.51915
13:06:05|0.51916
13:06:07|0.5192
13:06:08|0.51902
13:06:08|0.51902
13:06:10|0.51901
13:06:11|0.51901
13:06:12|0.519
13:06:13|0.51906
13:06:14|0.51915
13:06:14|0.51903
13:06:15|0.51902
13:06:17|0.51913
13:06:18|0.51887
13:06:19|0.51853
13:06:20|0.51848
13:06:20|0.51848
13:06:21|0.51853
13:06:23|0.51853
13:06:23|0.5185
13:06:25|0.5185
13:06:25|0.51831
13:06:27|0.51817
13:06:27|0.5182
13:06:29|0.51792
13:06:29|0.5178
13:06:31|0.5179
13:06:32|0.51804
13:06:33|0.51787
13:06:34|0.51758
13:06:35|0.51731
13:06:36|0.51767
13:06:37|0.51775
13:06:39|0.51799
13:06:39|0.51798
13:06:41|0.51815
13:06:42|0.518
13:06:43|0.5177
13:06:44|0.51769
13:06:45|0.51768
13:06:46|0.51753
13:06:47|0.51753
13:06:48|0.51744
13:06:49|0.51748
13:06:50|0.51758
13:06:51|0.51753
13:06:52|0.51756
13:06:53|0.517
13:06:54|0.51754
13:06:55|0.51727
13:06:56|0.51727
13:06:57|0.51748
13:06:58|0.51753
13:06:59|0.51794
13:07:00|0.51806
13:07:01|0.51794
13:07:02|0.51818
13:07:03|0.51823
13:07:04|0.51845
13:07:05|0.5187
13:07:06|0.5187
13:07:07|0.51851
13:07:08|0.51851
13:07:09|0.51861
13:07:10|0.51825
13:07:11|0.51855
13:07:12|0.51855
13:07:13|0.51855
13:07:14|0.51865
13:07:15|0.51845
13:07:16|0.51826
13:07:17|0.5187
13:07:18|0.5187
13:07:19|0.51873
13:07:20|0.51873
13:07:21|0.51865
13:07:22|0.51865
13:07:23|0.51862
13:07:24|0.51862
13:07:25|0.51873
13:07:26|0.51873
13:07:27|0.51833
13:07:28|0.51839
13:07:29|0.51833
13:07:30|0.51833
13:07:32|0.51813
13:07:32|0.51813
13:07:33|0.51832
13:07:34|0.51853
13:07:35|0.51853
13:07:37|0.51853
13:07:37|0.51853
13:07:38|0.51825
13:07:40|0.51825
13:07:41|0.51818
13:07:42|0.51822
13:07:43|0.51822
13:07:44|0.51789
13:07:45|0.51776
13:07:46|0.51759
13:07:47|0.51728
13:07:48|0.51761
13:07:49|0.51768
13:07:50|0.5179
13:07:51|0.518
13:07:52|0.5182
13:07:53|0.51767
13:07:54|0.51767
13:07:55|0.51767
13:07:56|0.51767
13:07:57|0.51749
13:07:58|0.51749
13:07:59|0.51749
13:08:00|0.51749
13:08:01|0.51732
13:08:02|0.51732
13:08:03|0.51737
13:08:04|0.51733
13:08:05|0.51754
13:08:06|0.51754
13:08:07|0.51766
13:08:08|0.51766
13:08:09|0.5175
13:08:10|0.51754
13:08:11|0.51754
13:08:12|0.51754
13:08:13|0.5175
13:08:14|0.51749
13:08:15|0.51753
13:08:16|0.51753
13:08:17|0.51758
13:08:18|0.51767
13:08:19|0.51767
13:08:20|0.51758
13:08:21|0.51764
13:08:22|0.51764
13:08:23|0.5175
13:08:25|0.5175
13:08:25|0.5175
13:08:26|0.5175
13:08:27|0.5175
13:08:28|0.5175
13:08:29|0.5175
13:08:30|0.5175
13:08:31|0.51784
13:08:32|0.51784
13:08:33|0.51838
13:08:35|0.51844
13:08:35|0.51844
13:08:36|0.51844
13:08:38|0.51872
13:08:39|0.5188
13:08:40|0.51887
13:08:41|0.51887
13:08:42|0.51879
13:08:43|0.51878
13:08:44|0.51878
13:08:45|0.51878
13:08:46|0.51878
13:08:47|0.51868
13:08:49|0.51868
13:08:49|0.51878
13:08:51|0.51878
13:08:51|0.51878
13:08:52|0.51878
13:08:53|0.51836
13:08:54|0.51836
13:08:56|0.51836
13:08:56|0.51794
13:08:57|0.51794
13:08:58|0.51823
13:08:59|0.51823
13:09:01|0.51823
13:09:01|0.51811
13:09:03|0.51809
13:09:03|0.51809
13:09:04|0.51827
13:09:06|0.51809
13:09:06|0.51809
13:09:08|0.51809
13:09:09|0.51802
13:09:10|0.51822
13:09:11|0.518
13:09:12|0.518
13:09:13|0.51801
13:09:14|0.51816
13:09:14|0.51816
13:09:16|0.51816
13:09:17|0.51816
13:09:18|0.51793
13:09:18|0.51786
13:09:19|0.51772
13:09:20|0.51783
13:09:22|0.51808
13:09:22|0.51733
13:09:23|0.51734
13:09:25|0.51734
13:09:25|0.51715
13:09:27|0.51717
13:09:27|0.51717
13:09:29|0.51751
13:09:30|0.51705
13:09:30|0.51705
13:09:32|0.517
13:09:33|0.517
13:09:33|0.517
13:09:35|0.517
13:09:36|0.5172
13:09:37|0.51727
13:09:38|0.51698
13:09:39|0.51677
13:09:40|0.51702
13:09:42|0.517
13:09:43|0.51718
13:09:44|0.51718
13:09:45|0.51718
13:09:46|0.51712
13:09:47|0.51736
13:09:48|0.51736
13:09:49|0.51705
13:09:50|0.51704
13:09:51|0.51713
13:09:52|0.51742
13:09:53|0.51742
13:09:54|0.5174
13:09:55|0.51719
13:09:56|0.51712
13:09:58|0.51712
13:09:58|0.51712
13:09:59|0.51712
13:10:00|0.51712
13:10:01|0.51715
13:10:02|0.51715
13:10:03|0.5174
13:10:04|0.5174
13:10:05|0.5172
13:10:06|0.51715
13:10:07|0.51743
13:10:09|0.51743
13:10:10|0.51743
13:10:11|0.51741
13:10:11|0.51745
13:10:12|0.51771
13:10:14|0.51785
13:10:15|0.51811
13:10:15|0.51811
13:10:17|0.51794
13:10:17|0.51796
13:10:19|0.51823
13:10:20|0.5184
13:10:20|0.51857
13:10:21|0.51831
13:10:22|0.51831
13:10:23|0.51852
13:10:24|0.51865
13:10:25|0.51876
13:10:26|0.51867
13:10:28|0.51855
13:10:28|0.51875
13:10:29|0.51876
13:10:31|0.51876
13:10:31|0.51876
13:10:32|0.51839
13:10:33|0.51846
13:10:34|0.51813
13:10:36|0.51813
13:10:36|0.51813
13:10:37|0.51837
13:10:38|0.51837
13:10:40|0.5181
13:10:41|0.51833
13:10:42|0.51837
13:10:43|0.51819
13:10:44|0.51837
13:10:45|0.51836
13:10:46|0.51865
13:10:47|0.51885
13:10:48|0.51884
13:10:49|0.51884
13:10:50|0.51895
13:10:51|0.51867
13:10:52|0.51867
13:10:53|0.51871
13:10:54|0.51871
13:10:55|0.51871
13:10:56|0.51862
13:10:57|0.51882
13:10:58|0.51902
13:10:59|0.51909
13:11:00|0.51908
13:11:01|0.51913
13:11:02|0.51913
13:11:03|0.5189
13:11:04|0.51878
13:11:05|0.51878
13:11:06|0.51878
13:11:07|0.51878
13:11:08|0.51878
13:11:09|0.51873
13:11:10|0.51884
13:11:11|0.51883
13:11:12|0.51907
13:11:13|0.5188
13:11:14|0.51879
13:11:15|0.51879
13:11:16|0.51847
13:11:17|0.51847
13:11:18|0.51863
13:11:20|0.51863
13:11:20|0.51872
13:11:21|0.5186
13:11:22|0.5186
13:11:23|0.5186
13:11:24|0.5186
13:11:25|0.5186
13:11:26|0.51836
13:11:27|0.51836
13:11:28|0.51836
13:11:29|0.51836
13:11:30|0.51836
13:11:31|0.51836
13:11:32|0.51836
13:11:33|0.51836
13:11:34|0.51844
13:11:36|0.51836
13:11:36|0.51836
13:11:37|0.51843
13:11:38|0.51843
13:11:39|0.51835
13:11:41|0.51835
13:11:42|0.51835
13:11:43|0.51837
13:11:44|0.51837
13:11:45|0.51837
13:11:47|0.51834
13:11:47|0.51842
13:11:48|0.51836
13:11:49|0.51831
13:11:50|0.51842
13:11:51|0.51842
13:11:52|0.51822
13:11:53|0.51819
13:11:54|0.51834
13:11:55|0.51834
13:11:56|0.51834
13:11:57|0.51788
13:11:58|0.51794
13:11:59|0.51794
13:12:00|0.51744
13:12:01|0.51744
13:12:02|0.51784
13:12:04|0.51784
13:12:05|0.5185
13:12:05|0.51853
13:12:06|0.51823
13:12:07|0.5185
13:12:09|0.51817
13:12:10|0.51797
13:12:10|0.5178
13:12:12|0.5178
13:12:12|0.51771
13:12:14|0.51771
13:12:15|0.51771
13:12:16|0.51767
13:12:17|0.51767
13:12:18|0.51767
13:12:19|0.51743
13:12:19|0.51744
13:12:21|0.51744
13:12:21|0.51744
13:12:23|0.51786
13:12:24|0.51784
13:12:25|0.51767
13:12:25|0.51767
13:12:27|0.51767
13:12:28|0.51767
13:12:28|0.51767
13:12:30|0.51767
13:12:30|0.51767
13:12:32|0.51767
13:12:33|0.51767
13:12:33|0.51771
13:12:34|0.5175
13:12:36|0.51747
13:12:36|0.51724
13:12:38|0.51727
13:12:39|0.51712
13:12:40|0.51711
13:12:40|0.5173
13:12:42|0.51711
13:12:43|0.51706
13:12:44|0.51706
13:12:46|0.51737
13:12:46|0.51718
13:12:48|0.51702
13:12:48|0.51702
13:12:50|0.51702
13:12:50|0.51702
13:12:52|0.51702
13:12:53|0.51702
13:12:54|0.51702
13:12:55|0.51679
13:12:55|0.51679
13:12:56|0.51685
13:12:57|0.51685
13:12:59|0.51688
13:13:00|0.51705
13:13:00|0.51705
13:13:02|0.51717
13:13:03|0.51717
13:13:04|0.51697
13:13:05|0.51712
13:13:06|0.51701
13:13:07|0.517
13:13:08|0.51681
13:13:09|0.5168
13:13:10|0.5168
13:13:11|0.51722
13:13:12|0.51713
13:13:13|0.51674
13:13:15|0.51674
13:13:15|0.51674
13:13:16|0.51673
13:13:18|0.51636
13:13:18|0.51633
13:13:19|0.51606
13:13:20|0.51616
13:13:21|0.51596
13:13:22|0.51624
13:13:24|0.51624
13:13:24|0.51621
13:13:25|0.51621
13:13:26|0.51623
13:13:27|0.51588
13:13:28|0.5159
13:13:29|0.51576
13:13:31|0.51576
13:13:31|0.51589
13:13:33|0.51589
13:13:34|0.5161
13:13:34|0.51615
13:13:36|0.51644
13:13:36|0.51692
13:13:37|0.51702
13:13:38|0.51731
13:13:39|0.51746
13:13:40|0.51727
13:13:42|0.51749
13:13:43|0.51761
13:13:45|0.51761
13:13:46|0.51761
13:13:47|0.51761
13:13:47|0.51761
13:13:49|0.51757
13:13:50|0.51768
13:13:51|0.51737
13:13:52|0.51737
13:13:53|0.51737
13:13:54|0.51721
13:13:54|0.51743
13:13:56|0.51743
13:13:57|0.51756
13:13:58|0.51748
13:13:59|0.5176
13:13:59|0.5176
13:14:01|0.5176
13:14:01|0.51735
13:14:03|0.51736
13:14:03|0.51723
13:14:05|0.51723
13:14:06|0.51723
13:14:07|0.51697
13:14:08|0.51697
13:14:09|0.51712
13:14:09|0.51712
13:14:10|0.51712
13:14:11|0.51712
13:14:13|0.51726
13:14:13|0.51726
13:14:14|0.51719
13:14:16|0.51719
13:14:16|0.51719
13:14:17|0.51672
13:14:19|0.51672
13:14:19|0.51684
13:14:21|0.5167
13:14:21|0.5167
13:14:22|0.5167
13:14:23|0.5167
13:14:25|0.5167
13:14:25|0.51671
13:14:26|0.51671
13:14:27|0.51616
13:14:28|0.51631
13:14:29|0.51627
13:14:30|0.51627
13:14:31|0.51604
13:14:33|0.51604
13:14:33|0.51604
13:14:34|0.51604
13:14:36|0.51604
13:14:36|0.51582
13:14:37|0.51617
13:14:39|0.516
13:14:39|0.51669
13:14:41|0.51626
13:14:42|0.51612
13:14:43|0.51617
13:14:44|0.51613
13:14:45|0.51642
13:14:46|0.51642
13:14:47|0.51642
13:14:48|0.51649
13:14:49|0.51648
13:14:50|0.51665
13:14:51|0.51665
13:14:52|0.51665
13:14:53|0.51674
13:14:54|0.51661
13:14:55|0.51682
13:14:56|0.51682
13:14:57|0.51682
13:14:58|0.51636
13:14:59|0.51659
13:15:00|0.51659
13:15:01|0.51661
13:15:02|0.51661
13:15:03|0.51645
13:15:04|0.51665
13:15:05|0.51669
13:15:06|0.51669
13:15:07|0.51669
13:15:08|0.51669
13:15:09|0.51669
13:15:10|0.51669
13:15:11|0.51669
13:15:12|0.51672
13:15:13|0.5168
13:15:15|0.51677
13:15:15|0.51677
13:15:16|0.51695
13:15:17|0.51695
13:15:18|0.517
13:15:19|0.51719
13:15:20|0.51719
13:15:21|0.51719
13:15:22|0.51723
13:15:24|0.5172
13:15:24|0.5172
13:15:26|0.5172
13:15:26|0.51718
13:15:27|0.51718
13:15:28|0.5173
13:15:29|0.51704
13:15:30|0.51712
13:15:31|0.51718
13:15:32|0.51718
13:15:33|0.51718
13:15:34|0.51718
13:15:35|0.51718
13:15:36|0.51718
13:15:38|0.51718
13:15:38|0.51718
13:15:39|0.51718
13:15:40|0.51718
13:15:42|0.51718
13:15:42|0.51713
13:15:44|0.51713
13:15:45|0.51713
13:15:46|0.5171
13:15:48|0.5168
13:15:49|0.5168
13:15:50|0.51718
13:15:51|0.51718
13:15:52|0.5171
13:15:53|0.51715
13:15:54|0.51715
13:15:55|0.51715
13:15:56|0.51712
13:15:57|0.51696
13:15:58|0.51696
13:15:59|0.51696
13:16:00|0.51718
13:16:01|0.51718
13:16:02|0.51728
13:16:03|0.51735
13:16:04|0.51749
13:16:05|0.51749
13:16:06|0.51749
13:16:07|0.51749
13:16:08|0.51749
13:16:09|0.51748
13:16:10|0.51732
13:16:11|0.51732
13:16:12|0.51732
13:16:13|0.51732
13:16:14|0.51749
13:16:15|0.51749
13:16:16|0.51749
13:16:17|0.51749
13:16:18|0.51775
13:16:19|0.51775
13:16:20|0.51774
13:16:21|0.51774
13:16:22|0.51774
13:16:23|0.51786
13:16:24|0.51782
13:16:25|0.51786
13:16:26|0.51786
13:16:27|0.51786
13:16:28|0.51784
13:16:29|0.51786
13:16:30|0.51786
13:16:31|0.51786
13:16:32|0.51786
13:16:33|0.5185
13:16:34|0.5185
13:16:35|0.51857
13:16:36|0.51856
13:16:37|0.51875
13:16:38|0.5185
13:16:39|0.5185
13:16:40|0.5185
13:16:41|0.5185
13:16:42|0.5185
13:16:43|0.5185
13:16:44|0.5185
13:16:46|0.51874
13:16:46|0.51853
13:16:47|0.51843
13:16:48|0.51823
13:16:49|0.51823
13:16:50|0.51835
13:16:51|0.51835
13:16:52|0.51835
13:16:53|0.51835
13:16:54|0.51829
13:16:55|0.51829
13:16:56|0.51829
13:16:58|0.51835
13:16:58|0.51835
13:16:59|0.51835
13:17:00|0.5184
13:17:01|0.5184
13:17:03|0.5184
13:17:03|0.51828
13:17:04|0.51834
13:17:05|0.51867
13:17:06|0.51867
13:17:08|0.51866
13:17:08|0.51866
13:17:09|0.51874
13:17:10|0.51874
13:17:11|0.51857
13:17:13|0.5185
13:17:13|0.51859
13:17:14|0.51857
13:17:15|0.51857
13:17:16|0.51835
13:17:17|0.51835
13:17:18|0.51835
13:17:19|0.51811
13:17:20|0.51796
13:17:21|0.51768
13:17:22|0.51763
13:17:23|0.51762
13:17:24|0.51762
13:17:25|0.51762
13:17:26|0.51762
13:17:27|0.51762
13:17:28|0.5173
13:17:29|0.5173
13:17:30|0.5173
13:17:31|0.5173
13:17:32|0.51733
13:17:33|0.51733
13:17:34|0.51733
13:17:35|0.51733
13:17:36|0.51741
13:17:37|0.51741
13:17:38|0.51733
13:17:39|0.51733
13:17:40|0.5168
13:17:41|0.5168
13:17:42|0.5168
13:17:43|0.5168
13:17:44|0.51702
13:17:46|0.5164
13:17:47|0.51648
13:17:48|0.51679
13:17:49|0.51679
13:17:51|0.51668
13:17:51|0.51668
13:17:52|0.51668
13:17:54|0.51668
13:17:54|0.51674
13:17:56|0.51677
13:17:57|0.51677
13:17:57|0.51679
13:17:59|0.51679
13:17:59|0.51679
13:18:01|0.51667
13:18:02|0.51678
13:18:03|0.51678
13:18:04|0.51673
13:18:05|0.51673
13:18:05|0.51603
13:18:06|0.51603
13:18:08|0.516
13:18:09|0.51617
13:18:10|0.51566
13:18:11|0.51566
13:18:11|0.51566
13:18:13|0.51566
13:18:14|0.51566
13:18:15|0.51566
13:18:16|0.51532
13:18:17|0.51537
13:18:17|0.51537
13:18:19|0.51529
13:18:19|0.51533
13:18:21|0.51553
13:18:22|0.51498
13:18:23|0.51502
13:18:24|0.51501
13:18:24|0.5149
13:18:26|0.5149
13:18:27|0.5149
13:18:28|0.51486
13:18:28|0.51486
13:18:30|0.51484
13:18:30|0.51468
13:18:32|0.51404
13:18:32|0.51416
13:18:34|0.51416
13:18:35|0.51399
13:18:36|0.51391
13:18:37|0.51341
13:18:38|0.51384
13:18:39|0.51372
13:18:40|0.51443
13:18:41|0.51468
13:18:42|0.51471
13:18:43|0.51453
13:18:44|0.51477
13:18:45|0.51484
13:18:46|0.5149
13:18:47|0.51505
13:18:49|0.51505
13:18:49|0.51488
13:18:51|0.51488
13:18:52|0.51488
13:18:53|0.51488
13:18:54|0.51442
13:18:55|0.51442
13:18:55|0.5147
13:18:57|0.5146
13:18:58|0.51428
13:18:59|0.51461
13:19:00|0.5147
13:19:02|0.51481
13:19:02|0.51461
13:19:03|0.51461
13:19:04|0.51461
13:19:05|0.51461
13:19:06|0.51462
13:19:07|0.51502
13:19:08|0.51502
13:19:09|0.51502
13:19:10|0.51482
13:19:11|0.51528
13:19:12|0.51537
13:19:13|0.51537
13:19:14|0.51483
13:19:15|0.51497
13:19:16|0.51528
13:19:17|0.51535
13:19:18|0.51538
13:19:19|0.51499
13:19:20|0.5152
13:19:21|0.5152
13:19:22|0.5152
13:19:23|0.51506
13:19:24|0.5146
13:19:25|0.51455
13:19:26|0.51465
13:19:27|0.51485
13:19:28|0.51485
13:19:29|0.51486
13:19:30|0.51486
13:19:31|0.51486
13:19:32|0.51493
13:19:33|0.51504
13:19:34|0.51504
13:19:35|0.51503
13:19:36|0.51503
13:19:37|0.51501
13:19:38|0.5153
13:19:39|0.51539
13:19:40|0.51539
13:19:41|0.51539
13:19:42|0.51517
13:19:43|0.51545
13:19:44|0.51585
13:19:45|0.51585
13:19:46|0.51555
13:19:48|0.51555
13:19:48|0.51555
13:19:50|0.51559
13:19:51|0.51559
13:19:52|0.51587
13:19:53|0.51587
13:19:54|0.5158
13:19:55|0.51588
13:19:56|0.51581
13:19:57|0.51581
13:19:58|0.51581
13:19:59|0.51554
13:20:00|0.51547
13:20:01|0.51567
13:20:02|0.51567
13:20:04|0.51572
13:20:04|0.51548
13:20:05|0.51578
13:20:06|0.51575
13:20:07|0.51575
13:20:09|0.51504
13:20:10|0.51468
13:20:11|0.51468
13:20:11|0.51468
13:20:13|0.51468
13:20:13|0.51449
13:20:14|0.51443
13:20:16|0.51443
13:20:17|0.51443
13:20:18|0.51443
13:20:18|0.5145
13:20:20|0.51459
13:20:20|0.51459
13:20:21|0.51459
13:20:23|0.51495
13:20:23|0.51526
13:20:24|0.51526
13:20:25|0.51526
13:20:26|0.51585
13:20:28|0.5162
13:20:28|0.51652
13:20:29|0.51662
13:20:30|0.51662
13:20:31|0.51662
13:20:33|0.51663
13:20:33|0.5164
13:20:34|0.5164
13:20:36|0.516
13:20:37|0.51594
13:20:38|0.51577
13:20:39|0.51576
13:20:40|0.51604
13:20:41|0.51604
13:20:42|0.51574
13:20:43|0.51602
13:20:44|0.51602
13:20:45|0.51601
13:20:46|0.51601
13:20:47|0.51583
13:20:48|0.51637
13:20:50|0.51662
13:20:50|0.51662
13:20:51|0.51662
13:20:52|0.51661
13:20:53|0.51679
13:20:55|0.51642
13:20:55|0.5165
13:20:57|0.5166
13:20:57|0.51661
13:20:58|0.51669
13:20:59|0.51669
13:21:01|0.51669
13:21:02|0.51691
13:21:02|0.51698
13:21:04|0.51698
13:21:04|0.51713
13:21:06|0.51712
13:21:07|0.51712
13:21:08|0.51711
13:21:09|0.51723
13:21:10|0.51748
13:21:10|0.51725
13:21:12|0.51748
13:21:13|0.51748
13:21:13|0.51755
13:21:15|0.51765
13:21:16|0.51778
13:21:16|0.518
13:21:17|0.51786
13:21:18|0.518
13:21:20|0.51771
13:21:20|0.51771
13:21:21|0.51771
13:21:22|0.51771
13:21:23|0.51778
13:21:24|0.51778
13:21:25|0.51774
13:21:27|0.51782
13:21:27|0.5178
13:21:28|0.5178
13:21:29|0.51816
13:21:30|0.51782
13:21:31|0.51782
13:21:32|0.51793
13:21:34|0.51793
13:21:34|0.51817
13:21:36|0.51804
13:21:37|0.51831
13:21:37|0.51809
13:21:38|0.51825
13:21:39|0.51824
13:21:40|0.51824
13:21:41|0.51824
13:21:42|0.51831
13:21:44|0.51831
13:21:44|0.51829
13:21:45|0.51801
13:21:46|0.51814
13:21:48|0.5182
13:21:48|0.51819
13:21:50|0.5185
13:21:51|0.5185
13:21:52|0.51849
13:21:53|0.51849
13:21:54|0.51849
13:21:55|0.51849
13:21:56|0.51849
13:21:58|0.51844
13:21:58|0.51844
13:22:00|0.51844
13:22:01|0.5183
13:22:02|0.51824
13:22:03|0.51846
13:22:04|0.51878
13:22:05|0.5188
13:22:06|0.5188
13:22:07|0.51891
13:22:08|0.519
13:22:09|0.51902
13:22:10|0.51914
13:22:11|0.51831
13:22:13|0.51842
13:22:13|0.51839
13:22:14|0.51841
13:22:15|0.51851
13:22:16|0.51861
13:22:18|0.519
13:22:18|0.519
13:22:19|0.51907
13:22:20|0.51907
13:22:21|0.51907
13:22:22|0.51906
13:22:23|0.51918
13:22:24|0.51883
13:22:25|0.51915
13:22:27|0.51914
13:22:27|0.51914
13:22:28|0.51917
13:22:29|0.5193
13:22:31|0.51915
13:22:32|0.51948
13:22:33|0.5195
13:22:33|0.51937
13:22:34|0.51926
13:22:36|0.5197
13:22:36|0.5196
13:22:37|0.5196
13:22:38|0.51969
13:22:39|0.51963
13:22:40|0.51937
13:22:41|0.51937
13:22:42|0.5196
13:22:43|0.5196
13:22:44|0.5195
13:22:46|0.5195
13:22:46|0.51959
13:22:47|0.51957
13:22:48|0.51956
13:22:49|0.51971
13:22:51|0.51971
13:22:52|0.5196
13:22:53|0.51972
13:22:54|0.51971
13:22:55|0.5197
13:22:56|0.51967
13:22:57|0.51967
13:22:58|0.5197
13:22:59|0.52
13:23:00|0.51971
13:23:01|0.51961
13:23:02|0.51989
13:23:03|0.51985
13:23:04|0.51956
13:23:05|0.51958
13:23:06|0.51958
13:23:07|0.5195
13:23:08|0.5197
13:23:09|0.5197
13:23:10|0.51951
13:23:11|0.51935
13:23:12|0.51935
13:23:13|0.51928
13:23:14|0.51946
13:23:15|0.51946
13:23:16|0.51946
13:23:17|0.51946
13:23:18|0.51931
13:23:19|0.51901
13:23:20|0.51925
13:23:21|0.519
13:23:22|0.51905
13:23:23|0.51905
13:23:24|0.51905
13:23:25|0.51837
13:23:26|0.51837
13:23:27|0.51835
13:23:28|0.5185
13:23:29|0.51824
13:23:30|0.51824
13:23:31|0.51803
13:23:32|0.51845
13:23:33|0.51828
13:23:34|0.51845
13:23:35|0.51871
13:23:36|0.51844
13:23:37|0.51844
13:23:38|0.51868
13:23:39|0.51845
13:23:40|0.51868
13:23:41|0.51837
13:23:42|0.51857
13:23:43|0.51857
13:23:44|0.51873
13:23:45|0.51828
13:23:46|0.51857
13:23:47|0.51855
13:23:48|0.51855
13:23:49|0.51855
13:23:50|0.51868
13:23:51|0.51868
13:23:52|0.518
13:23:54|0.51825
13:23:54|0.51825
13:23:56|0.51825
13:23:56|0.51825
13:23:58|0.51825
13:23:59|0.51825
13:24:00|0.51825
13:24:00|0.51825
13:24:02|0.51834
13:24:02|0.51834
13:24:03|0.51834
13:24:05|0.51837
13:24:06|0.51846
13:24:07|0.51846
13:24:07|0.51852
13:24:09|0.51836
13:24:09|0.51836
13:24:11|0.51836
13:24:12|0.51836
13:24:13|0.51836
13:24:14|0.51864
13:24:15|0.51851
13:24:15|0.51837
13:24:17|0.51837
13:24:17|0.51837
13:24:19|0.51837
13:24:19|0.51837
13:24:21|0.5185
13:24:22|0.5185
13:24:23|0.5185
13:24:23|0.5185
13:24:24|0.5185
13:24:25|0.5185
13:24:26|0.5185
13:24:28|0.51837
13:24:28|0.51837
13:24:30|0.51837
13:24:30|0.5183
13:24:31|0.51831
13:24:32|0.51831
13:24:33|0.51831
13:24:34|0.51798
13:24:36|0.51793
13:24:37|0.51793
13:24:38|0.51793
13:24:39|0.51793
13:24:40|0.51775
13:24:41|0.5179
13:24:42|0.51796
13:24:43|0.5183
13:24:44|0.5183
13:24:44|0.51806
13:24:46|0.51796
13:24:47|0.51796
13:24:48|0.51796
13:24:49|0.51796
13:24:50|0.51832
13:24:51|0.51808
13:24:52|0.51802
13:24:54|0.51802
13:24:55|0.51815
13:24:56|0.51832
13:24:57|0.51832
13:24:58|0.51832
13:24:59|0.51832
13:25:00|0.51817
13:25:01|0.51817
13:25:02|0.51817
13:25:03|0.51817
13:25:04|0.51834
13:25:05|0.51834
13:25:06|0.51834
13:25:07|0.51897
13:25:08|0.5186
13:25:09|0.5186
13:25:10|0.51891
13:25:11|0.51892
13:25:12|0.5189
13:25:13|0.51853
13:25:14|0.51853
13:25:16|0.51852
13:25:16|0.518
13:25:17|0.51804
13:25:18|0.51807
13:25:19|0.518
13:25:20|0.51754
13:25:21|0.51754
13:25:22|0.51754
13:25:23|0.51754
13:25:24|0.51738
13:25:25|0.51738
13:25:26|0.51769
13:25:27|0.51736
13:25:28|0.51773
13:25:29|0.51774
13:25:30|0.51773
13:25:31|0.51773
13:25:32|0.5177
13:25:33|0.5177
13:25:34|0.5173
13:25:35|0.5173
13:25:36|0.5173
13:25:37|0.5174
13:25:38|0.5174
13:25:39|0.51774
13:25:40|0.51774
13:25:41|0.51774
13:25:42|0.51774
13:25:43|0.51774
13:25:44|0.51774
13:25:45|0.51791
13:25:46|0.51808
13:25:47|0.51808
13:25:48|0.51823
13:25:49|0.51823
13:25:50|0.51794
13:25:51|0.51832
13:25:52|0.51864
13:25:54|0.51837
13:25:54|0.51837
13:25:56|0.51867
13:25:57|0.51866
13:25:59|0.51871
13:25:59|0.51911
13:26:00|0.51911
13:26:02|0.51938
13:26:03|0.51938
13:26:04|0.51951
13:26:05|0.51963
13:26:06|0.51944
13:26:06|0.51954
13:26:08|0.5194
13:26:09|0.51963
13:26:10|0.51979
13:26:10|0.51981
13:26:12|0.51978
13:26:12|0.51985
13:26:14|0.51985
13:26:15|0.51999
13:26:16|0.51971
13:26:17|0.51971
13:26:18|0.51999
13:26:19|0.51976
13:26:20|0.51964
13:26:22|0.51977
13:26:23|0.51954
13:26:23|0.51977
13:26:25|0.51951
13:26:25|0.51951
13:26:26|0.51951
13:26:27|0.51931
13:26:28|0.51931
13:26:30|0.51944
13:26:30|0.51946
13:26:31|0.51951
13:26:32|0.51951
13:26:33|0.51931
13:26:35|0.51931
13:26:35|0.51931
13:26:37|0.51931
13:26:37|0.51907
13:26:38|0.51907
13:26:39|0.51941
13:26:40|0.51941
13:26:41|0.51917
13:26:42|0.51926
13:26:43|0.51926
13:26:44|0.51926
13:26:45|0.51926
13:26:46|0.51926
13:26:48|0.51926
13:26:48|0.51926
13:26:49|0.51928
13:26:50|0.51928
13:26:51|0.51928
13:26:53|0.51928
13:26:54|0.51923
13:26:55|0.51923
13:26:56|0.51942
13:26:57|0.51942
13:26:59|0.51923
13:27:00|0.51913
13:27:00|0.51913
13:27:02|0.51913
13:27:03|0.51913
13:27:04|0.51912
13:27:04|0.51912
13:27:06|0.51912
13:27:06|0.51912
13:27:08|0.51912
13:27:09|0.51905
13:27:10|0.51905
13:27:11|0.51905
13:27:12|0.51905
13:27:13|0.51901
13:27:13|0.51905
13:27:15|0.51914
13:27:16|0.51914
13:27:17|0.51914
13:27:18|0.51927
13:27:19|0.51917
13:27:20|0.51917
13:27:21|0.51917
13:27:22|0.51942
13:27:23|0.51942
13:27:24|0.51928
13:27:25|0.51938
13:27:26|0.51938
13:27:27|0.51928
13:27:28|0.51928
13:27:29|0.51937
13:27:29|0.51937
13:27:31|0.51937
13:27:32|0.51937
13:27:33|0.51917
13:27:34|0.51929
13:27:35|0.51929
13:27:36|0.51883
13:27:36|0.51883
13:27:38|0.51883
13:27:39|0.51864
13:27:40|0.51884
13:27:41|0.51898
13:27:42|0.51898
13:27:43|0.51898
13:27:43|0.51898
13:27:45|0.5187
13:27:45|0.5187
13:27:47|0.51866
13:27:47|0.51891
13:27:49|0.51864
13:27:50|0.51864
13:27:51|0.51864
13:27:52|0.51864
13:27:53|0.51864
13:27:54|0.51864
13:27:54|0.51864
13:27:56|0.51864
13:27:58|0.51848
13:27:58|0.51848
13:28:00|0.51786
13:28:01|0.51786
13:28:01|0.51785
13:28:02|0.51785
13:28:04|0.51835
13:28:05|0.51835
13:28:05|0.51835
13:28:07|0.51835
13:28:07|0.51835
13:28:09|0.51835
13:28:09|0.51834
13:28:10|0.51815
13:28:12|0.51815
13:28:13|0.51835
13:28:14|0.51835
13:28:15|0.51834
13:28:16|0.51834
13:28:17|0.51854
13:28:18|0.51854
13:28:19|0.51876
13:28:20|0.51876
13:28:21|0.51876
13:28:22|0.51876
13:28:23|0.51876
13:28:24|0.51876
13:28:24|0.51876
13:28:26|0.51935
13:28:27|0.51935
13:28:28|0.51951
13:28:29|0.51951
13:28:30|0.51949
13:28:31|0.51971
13:28:31|0.51971
13:28:33|0.51971
13:28:34|0.51977
13:28:35|0.51976
13:28:36|0.5199
13:28:37|0.5199
13:28:38|0.5199
13:28:38|0.5199
13:28:40|0.51999
13:28:40|0.51997
13:28:42|0.51997
13:28:43|0.51998
13:28:43|0.5199
13:28:45|0.5199
13:28:46|0.5199
13:28:47|0.5199
13:28:48|0.5199
13:28:48|0.5199
13:28:50|0.5199
13:28:50|0.51999
13:28:52|0.51976
13:28:53|0.51994
13:28:53|0.51977
13:28:55|0.51977
13:28:56|0.51976
13:28:57|0.51976
13:28:58|0.51956
13:28:59|0.51956
13:29:00|0.51956
13:29:01|0.51953
13:29:02|0.51953
13:29:03|0.51943
13:29:04|0.51943
13:29:05|0.51943
13:29:07|0.51949
13:29:07|0.51949
13:29:08|0.51949
13:29:09|0.51949
13:29:10|0.51956
13:29:11|0.51956
13:29:12|0.51989
13:29:13|0.51989
13:29:14|0.51989
13:29:15|0.51989
13:29:16|0.51989
13:29:17|0.51989
13:29:18|0.51963
13:29:19|0.51963
13:29:20|0.51963
13:29:21|0.51963
13:29:22|0.51963
13:29:24|0.51979
13:29:24|0.51979
13:29:25|0.51979
13:29:27|0.51979
13:29:27|0.51961
13:29:29|0.51961
13:29:30|0.51961
13:29:31|0.51961
13:29:32|0.51999
13:29:32|0.51999
13:29:33|0.51995
13:29:34|0.51995
13:29:36|0.51996
13:29:36|0.51996
13:29:37|0.51996
13:29:38|0.51996
13:29:39|0.51996
13:29:41|0.51996
13:29:41|0.51996
13:29:42|0.51995
13:29:43|0.51995
13:29:44|0.51994
13:29:45|0.51994
13:29:46|0.51999
13:29:47|0.51996
13:29:48|0.51998
13:29:49|0.51999
13:29:51|0.51996
13:29:51|0.51994
13:29:52|0.51994
13:29:53|0.52013
13:29:54|0.52013
13:29:55|0.52002
13:29:57|0.52031
13:29:58|0.52031
13:29:59|0.52031
13:30:00|0.5201
13:30:01|0.5201
13:30:02|0.5201
13:30:03|0.52046
13:30:04|0.5205
13:30:05|0.52058
13:30:06|0.52099
13:30:07|0.52142
13:30:08|0.52142
13:30:09|0.52133
13:30:10|0.52145
13:30:11|0.52133
13:30:12|0.52167
13:30:13|0.52154
13:30:14|0.52154
13:30:15|0.5219
13:30:16|0.52158
13:30:17|0.52158
13:30:18|0.52199
13:30:19|0.52199
13:30:20|0.52169
13:30:21|0.52112
13:30:22|0.52113
13:30:23|0.52113
13:30:24|0.52094
13:30:25|0.52094
13:30:26|0.52132
13:30:27|0.52164
13:30:28|0.52144
13:30:29|0.52144
13:30:30|0.52151
13:30:31|0.52151
13:30:32|0.52151
13:30:33|0.52151
13:30:34|0.52135
13:30:35|0.52135
13:30:36|0.52151
13:30:37|0.52113
13:30:38|0.5213
13:30:39|0.522
13:30:40|0.522
13:30:41|0.522
13:30:42|0.52167
13:30:43|0.52167
13:30:44|0.52171
13:30:45|0.52171
13:30:46|0.52172
13:30:47|0.52198
13:30:48|0.52173
13:30:49|0.52164
13:30:50|0.52186
13:30:51|0.52041
13:30:52|0.52056
13:30:53|0.52056
13:30:54|0.52056
13:30:55|0.52056
13:30:56|0.52056
13:30:57|0.52053
13:30:59|0.52042
13:31:00|0.52042
13:31:00|0.52075
13:31:01|0.52021
13:31:02|0.52021
13:31:04|0.52021
13:31:05|0.52006
13:31:06|0.51959
13:31:07|0.51938
13:31:08|0.51929
13:31:09|0.51867
13:31:10|0.51903
13:31:11|0.51905
13:31:12|0.51905
13:31:13|0.51901
13:31:14|0.5195
13:31:15|0.5195
13:31:15|0.51935
13:31:17|0.51935
13:31:18|0.51944
13:31:19|0.51944
13:31:20|0.51965
13:31:21|0.51965
13:31:22|0.51983
13:31:22|0.51983
13:31:24|0.51993
13:31:25|0.52017
13:31:26|0.52017
13:31:27|0.52017
13:31:28|0.52017
13:31:29|0.5201
13:31:30|0.52
13:31:31|0.52
13:31:32|0.52
13:31:32|0.52
13:31:33|0.52002
13:31:35|0.52002
13:31:35|0.52014
13:31:37|0.51991
13:31:38|0.51949
13:31:39|0.51949
13:31:40|0.51944
13:31:41|0.51944
13:31:41|0.51929
13:31:43|0.51929
13:31:44|0.51944
13:31:44|0.51944
13:31:46|0.51908
13:31:47|0.51922
13:31:48|0.51922
13:31:48|0.51952
13:31:50|0.51916
13:31:51|0.51944
13:31:51|0.51944
13:31:52|0.51944
13:31:54|0.51915
13:31:55|0.51915
13:31:56|0.51932
13:31:57|0.51908
13:31:58|0.51908
13:31:59|0.51908
13:32:01|0.51914
13:32:02|0.51914
13:32:03|0.51914
13:32:04|0.51915
13:32:05|0.51915
13:32:06|0.51927
13:32:06|0.51927
13:32:08|0.51924
13:32:09|0.51924
13:32:10|0.51928
13:32:10|0.51928
13:32:12|0.51922
13:32:13|0.51922
13:32:13|0.51922
13:32:15|0.5192
13:32:16|0.51921
13:32:16|0.51921
13:32:18|0.51936
13:32:18|0.51931
13:32:19|0.51908
13:32:21|0.51908
13:32:22|0.51908
13:32:22|0.51916
13:32:24|0.51916
13:32:25|0.51916
13:32:26|0.51908
13:32:27|0.51908
13:32:28|0.51908
13:32:29|0.51917
13:32:30|0.51914
13:32:31|0.51909
13:32:32|0.51927
13:32:33|0.51927
13:32:34|0.51927
13:32:35|0.5191
13:32:36|0.51908
13:32:37|0.5193
13:32:38|0.51915
13:32:39|0.51915
13:32:40|0.51915
13:32:41|0.51915
13:32:42|0.5192
13:32:43|0.5192
13:32:44|0.5192
13:32:45|0.51908
13:32:46|0.51908
13:32:47|0.51908
13:32:48|0.51908
13:32:49|0.5192
13:32:50|0.51932
13:32:51|0.51917
13:32:52|0.51929
13:32:53|0.51929
13:32:54|0.519
13:32:55|0.519
13:32:56|0.51903
13:32:57|0.51896
13:32:58|0.5189
13:32:59|0.51897
13:33:01|0.51897
13:33:01|0.51891
13:33:03|0.5188
13:33:04|0.5188
13:33:05|0.5187
13:33:06|0.51861
13:33:07|0.51861
13:33:08|0.5185
13:33:09|0.51819
13:33:10|0.51836
13:33:11|0.51836
13:33:12|0.51824
13:33:13|0.51838
13:33:14|0.51838
13:33:14|0.51838
13:33:16|0.51836
13:33:17|0.51827
13:33:18|0.51819
13:33:19|0.51819
13:33:19|0.51819
13:33:20|0.51827
13:33:22|0.51827
13:33:23|0.51835
13:33:24|0.51861
13:33:25|0.51855
13:33:26|0.51825
13:33:27|0.51825
13:33:28|0.51864
13:33:29|0.51864
13:33:30|0.51864
13:33:31|0.51864
13:33:32|0.51864
13:33:33|0.51864
13:33:33|0.51864
13:33:35|0.5185
13:33:35|0.5185
13:33:37|0.5185
13:33:37|0.5185
13:33:38|0.5185
13:33:40|0.5185
13:33:40|0.5185
13:33:42|0.5185
13:33:42|0.5185
13:33:44|0.5185
13:33:44|0.51841
13:33:46|0.51841
13:33:46|0.5184
13:33:47|0.5184
13:33:49|0.5184
13:33:49|0.51849
13:33:51|0.51849
13:33:52|0.51849
13:33:53|0.51849
13:33:54|0.51848
13:33:55|0.51841
13:33:56|0.51841
13:33:57|0.51841
13:33:58|0.51841
13:33:59|0.51842
13:33:59|0.51842
13:34:01|0.51842
13:34:03|0.51842
13:34:03|0.51827
13:34:04|0.51825
13:34:05|0.51825
13:34:06|0.51825
13:34:07|0.51804
13:34:08|0.51804
13:34:09|0.51804
13:34:10|0.51804
13:34:11|0.51804
13:34:12|0.5183
13:34:14|0.5183
13:34:14|0.51821
13:34:15|0.51821
13:34:17|0.51821
13:34:18|0.51821
13:34:19|0.5182
13:34:20|0.5182
13:34:21|0.51838
13:34:21|0.51837
13:34:22|0.51848
13:34:24|0.51841
13:34:25|0.51841
13:34:25|0.51841
13:34:26|0.51841
13:34:28|0.51841
13:34:28|0.51852
13:34:30|0.51852
13:34:31|0.51852
13:34:31|0.5189
13:34:33|0.51873
13:34:33|0.51927
13:34:34|0.51927
13:34:35|0.51926
13:34:36|0.51923
13:34:38|0.51915
13:34:39|0.51915
13:34:39|0.51959
13:34:41|0.51938
13:34:42|0.51984
13:34:42|0.51954
13:34:43|0.51954
13:34:44|0.51981
13:34:45|0.52
13:34:46|0.52
13:34:47|0.52
13:34:48|0.51986
13:34:50|0.52006
13:34:50|0.52006
13:34:52|0.52006
13:34:52|0.52005
13:34:53|0.52005
13:34:54|0.52005
13:34:55|0.52005
13:34:56|0.52005
13:34:57|0.52
13:34:59|0.52002
13:35:00|0.51995
13:35:00|0.51977
13:35:02|0.51996
13:35:03|0.52014
13:35:04|0.52021
13:35:05|0.52021
13:35:07|0.52021
13:35:07|0.52021
13:35:08|0.52021
13:35:09|0.52021
13:35:10|0.52062
13:35:11|0.52051
13:35:12|0.52051
13:35:13|0.52073
13:35:14|0.52073
13:35:15|0.52065
13:35:16|0.52065
13:35:17|0.52065
13:35:18|0.52094
13:35:19|0.52073
13:35:20|0.52118
13:35:21|0.52118
13:35:22|0.52126
13:35:23|0.52126
13:35:24|0.52126
13:35:25|0.52126
13:35:26|0.52113
13:35:27|0.52083
13:35:28|0.52126
13:35:29|0.52126
13:35:30|0.52126
13:35:31|0.52122
13:35:32|0.52106
13:35:33|0.52106
13:35:34|0.52106
13:35:35|0.52094
13:35:36|0.52094
13:35:37|0.52094
13:35:38|0.52094
13:35:39|0.52094
13:35:40|0.52094
13:35:41|0.52094
13:35:42|0.52106
13:35:43|0.52098
13:35:44|0.52098
13:35:45|0.52104
13:35:46|0.52094
13:35:47|0.52125
13:35:48|0.52125
13:35:49|0.5209
13:35:50|0.52081
13:35:51|0.52081
13:35:52|0.52081
13:35:53|0.52081
13:35:54|0.52081
13:35:55|0.52087
13:35:56|0.52062
13:35:57|0.52086
13:35:58|0.52087
13:35:59|0.52087
13:36:00|0.52087
13:36:01|0.52087
13:36:03|0.52087
13:36:04|0.52073
13:36:05|0.52065
13:36:06|0.52065
13:36:07|0.52065
13:36:08|0.52065
13:36:09|0.52062
13:36:10|0.52062
13:36:11|0.52062
13:36:12|0.52062
13:36:13|0.52062
13:36:14|0.52062
13:36:15|0.52067
13:36:16|0.52067
13:36:17|0.52067
13:36:18|0.52086
13:36:19|0.52095
13:36:20|0.52087
13:36:21|0.52087
13:36:22|0.5211
13:36:23|0.52116
13:36:24|0.52141
13:36:25|0.52137
13:36:26|0.52133
13:36:27|0.52137
13:36:28|0.52165
13:36:29|0.52167
13:36:30|0.52176
13:36:31|0.52212
13:36:32|0.52197
13:36:33|0.52197
13:36:34|0.52212
13:36:35|0.52226
13:36:36|0.52263
13:36:37|0.52285
13:36:38|0.52281
13:36:39|0.52255
13:36:40|0.5223
13:36:41|0.52229
13:36:42|0.52229
13:36:43|0.52255
13:36:44|0.52255
13:36:45|0.52243
13:36:46|0.52249
13:36:47|0.52264
13:36:48|0.5223
13:36:49|0.5223
13:36:50|0.52227
13:36:51|0.52227
13:36:52|0.52263
13:36:53|0.5224
13:36:54|0.52264
13:36:55|0.52264
13:36:56|0.52264
13:36:57|0.52205
13:36:58|0.52212
13:36:59|0.52205
13:37:00|0.52188
13:37:01|0.522
13:37:02|0.52203
13:37:04|0.52203
13:37:05|0.52203
13:37:06|0.52203
13:37:07|0.52198
13:37:08|0.52205
13:37:09|0.52232
13:37:09|0.52233
13:37:11|0.52214
13:37:12|0.52212
13:37:12|0.52212
13:37:13|0.52204
13:37:15|0.52191
13:37:15|0.52168
13:37:16|0.52117
13:37:17|0.52117
13:37:18|0.52107
13:37:20|0.52113
13:37:21|0.52113
13:37:22|0.52113
13:37:23|0.52116
13:37:24|0.521
13:37:25|0.52108
13:37:26|0.52227
13:37:27|0.52227
13:37:27|0.52227
13:37:28|0.5223
13:37:29|0.52199
13:37:31|0.52164
13:37:32|0.52194
13:37:33|0.52191
13:37:34|0.52194
13:37:35|0.52218
13:37:36|0.52218
13:37:37|0.52218
13:37:38|0.52219
13:37:39|0.52233
13:37:39|0.52233
13:37:41|0.52242
13:37:42|0.52248
13:37:43|0.52231
13:37:44|0.5223
13:37:44|0.52223
13:37:46|0.52223
13:37:47|0.52225
13:37:48|0.52225
13:37:49|0.52223
13:37:50|0.52223
13:37:51|0.5216
13:37:52|0.5216
13:37:53|0.52162
13:37:54|0.52157
13:37:55|0.52157
13:37:56|0.52157
13:37:56|0.52212
13:37:58|0.5222
13:37:59|0.52264
13:38:00|0.52264
13:38:01|0.52266
13:38:02|0.52266
13:38:03|0.52268
13:38:04|0.52257
13:38:05|0.52264
13:38:06|0.52264
13:38:07|0.52235
13:38:08|0.52204
13:38:10|0.52204
13:38:10|0.52204
13:38:11|0.5221
13:38:12|0.5221
13:38:13|0.5225
13:38:14|0.52224
13:38:15|0.52237
13:38:16|0.52255
13:38:17|0.52235
13:38:18|0.52224
13:38:19|0.52197
13:38:20|0.52197
13:38:22|0.52197
13:38:22|0.522
13:38:23|0.522
13:38:24|0.52227
13:38:25|0.52217
13:38:26|0.52217
13:38:27|0.52217
13:38:28|0.52227
13:38:29|0.52238
13:38:30|0.52255
13:38:31|0.52255
13:38:32|0.52248
13:38:33|0.5225
13:38:34|0.5228
13:38:35|0.5228
13:38:37|0.523
13:38:37|0.523
13:38:39|0.52281
13:38:39|0.52305
13:38:41|0.52284
13:38:42|0.52284
13:38:42|0.52299
13:38:43|0.52275
13:38:45|0.5225
13:38:46|0.52278
13:38:47|0.52252
13:38:48|0.52294
13:38:49|0.52265
13:38:50|0.52265
13:38:51|0.52274
13:38:51|0.523
13:38:53|0.523
13:38:54|0.523
13:38:54|0.52299
13:38:56|0.52299
13:38:57|0.52275
13:38:58|0.52275
13:38:59|0.52275
13:39:00|0.52275
13:39:00|0.52275
13:39:02|0.52293
13:39:03|0.52291
13:39:04|0.52271
13:39:05|0.52269
13:39:07|0.52237
13:39:07|0.52293
13:39:08|0.52293
13:39:09|0.52293
13:39:10|0.52293
13:39:11|0.52238
13:39:12|0.5229
13:39:13|0.5229
13:39:14|0.5229
13:39:15|0.5225
13:39:16|0.52294
13:39:17|0.52323
13:39:18|0.52338
13:39:19|0.52306
13:39:20|0.52315
13:39:21|0.52335
13:39:22|0.52312
13:39:23|0.52333
13:39:24|0.52354
13:39:25|0.52354
13:39:26|0.52353
13:39:27|0.52347
13:39:28|0.52347
13:39:29|0.52347
13:39:31|0.52347
13:39:32|0.52315
13:39:32|0.52315
13:39:34|0.52331
13:39:34|0.52331
13:39:35|0.5228
13:39:36|0.52359
13:39:38|0.52338
13:39:38|0.52338
13:39:40|0.52359
13:39:41|0.52364
13:39:41|0.52364
13:39:43|0.52333
13:39:44|0.52369
13:39:45|0.52391
13:39:46|0.52444
13:39:46|0.52442
13:39:47|0.52456
13:39:48|0.52471
13:39:50|0.52442
13:39:50|0.52488
13:39:52|0.52488
13:39:53|0.52414
13:39:53|0.52391
13:39:55|0.5237
13:39:55|0.52345
13:39:57|0.52318
13:39:58|0.5233
13:39:59|0.52311
13:40:00|0.52323
13:40:00|0.52297
13:40:02|0.52296
13:40:03|0.52268
13:40:03|0.52209
13:40:04|0.522
13:40:06|0.52165
13:40:07|0.52141
13:40:08|0.52156
13:40:10|0.52148
13:40:10|0.52148
13:40:12|0.52123
13:40:13|0.5212
13:40:13|0.521
13:40:15|0.521
13:40:15|0.52104
13:40:17|0.52065
13:40:18|0.52071
13:40:19|0.52077
13:40:20|0.52077
13:40:21|0.52077
13:40:22|0.52066
13:40:23|0.52092
13:40:24|0.52076
13:40:25|0.52062
13:40:26|0.52068
13:40:27|0.5211
13:40:28|0.52128
13:40:29|0.52162
13:40:30|0.52119
13:40:31|0.52139
13:40:33|0.52139
13:40:33|0.52139
13:40:34|0.52143
13:40:36|0.52135
13:40:36|0.52135
13:40:37|0.52186
13:40:39|0.52186
13:40:39|0.52209
13:40:41|0.52197
13:40:41|0.5217
13:40:42|0.52204
13:40:43|0.52183
13:40:45|0.52218
13:40:45|0.5219
13:40:47|0.5219
13:40:47|0.52222
13:40:48|0.52199
13:40:49|0.52193
13:40:50|0.52193
13:40:52|0.52182
13:40:52|0.52179
13:40:53|0.52179
13:40:54|0.52169
13:40:55|0.52178
13:40:56|0.52178
13:40:57|0.52154
13:40:58|0.52139
13:40:59|0.52129
13:41:00|0.52118
13:41:02|0.52116
13:41:02|0.52063
13:41:04|0.52067
13:41:04|0.52021
13:41:06|0.52021
13:41:07|0.52055
13:41:09|0.52045
13:41:10|0.52032
13:41:11|0.52023
13:41:11|0.52
13:41:12|0.52004
13:41:14|0.52001
13:41:15|0.52
13:41:16|0.52
13:41:17|0.52
13:41:17|0.52045
13:41:19|0.52045
13:41:20|0.52044
13:41:20|0.52044
13:41:22|0.52047
13:41:23|0.52048
13:41:24|0.52067
13:41:25|0.52077
13:41:25|0.52077
13:41:27|0.52077
13:41:28|0.52078
13:41:29|0.52041
13:41:29|0.52041
13:41:30|0.52041
13:41:31|0.52041
13:41:33|0.52041
13:41:33|0.52041
13:41:34|0.52041
13:41:36|0.52041
13:41:36|0.52041
13:41:37|0.52039
13:41:39|0.52043
13:41:39|0.52043
13:41:41|0.5203
13:41:41|0.52016
13:41:43|0.52037
13:41:43|0.52037
13:41:45|0.52039
13:41:45|0.5202
13:41:47|0.52078
13:41:47|0.52092
13:41:49|0.52111
13:41:50|0.52095
13:41:51|0.52095
13:41:52|0.52088
13:41:52|0.52155
13:41:54|0.52162
13:41:54|0.52121
13:41:56|0.52162
13:41:56|0.52161
13:41:57|0.52161
13:41:59|0.52161
13:42:00|0.52161
13:42:00|0.52161
13:42:01|0.52161
13:42:02|0.52152
13:42:04|0.52162
13:42:05|0.52162
13:42:06|0.52162
13:42:06|0.52162
13:42:08|0.52121
13:42:09|0.521
13:42:11|0.52029
13:42:11|0.52061
13:42:13|0.52053
13:42:13|0.52001
13:42:15|0.52001
13:42:16|0.52
13:42:17|0.52
13:42:18|0.52
13:42:19|0.52
13:42:20|0.52045
13:42:21|0.52044
13:42:22|0.52022
13:42:23|0.52022
13:42:24|0.52
13:42:25|0.52
13:42:26|0.52026
13:42:27|0.52054
13:42:28|0.52049
13:42:29|0.52058
13:42:30|0.52058
13:42:31|0.52058
13:42:32|0.5208
13:42:33|0.52097
13:42:34|0.52082
13:42:35|0.52067
13:42:36|0.52069
13:42:37|0.5207
13:42:38|0.5207
13:42:39|0.5207
13:42:40|0.52074
13:42:41|0.52073
13:42:42|0.52057
13:42:43|0.52026
13:42:44|0.52055
13:42:45|0.52055
13:42:46|0.52056
13:42:47|0.52056
13:42:48|0.52057
13:42:49|0.52057
13:42:50|0.52067
13:42:51|0.52067
13:42:52|0.52066
13:42:53|0.52058
13:42:54|0.52058
13:42:55|0.52056
13:42:56|0.52056
13:42:57|0.52056
13:42:58|0.52037
13:42:59|0.52014
13:43:00|0.52015
13:43:01|0.52017
13:43:02|0.52
13:43:03|0.52014
13:43:04|0.52003
13:43:05|0.52003
13:43:06|0.51991
13:43:07|0.51983
13:43:08|0.51957
13:43:10|0.51934
13:43:10|0.51933
13:43:12|0.51896
13:43:13|0.51921
13:43:14|0.51903
13:43:15|0.51902
13:43:16|0.51894
13:43:16|0.5188
13:43:18|0.51896
13:43:19|0.51897
13:43:20|0.51883
13:43:20|0.51899
13:43:22|0.519
13:43:23|0.519
13:43:24|0.51928
13:43:25|0.51911
13:43:25|0.51922
13:43:27|0.51922
13:43:28|0.51922
13:43:29|0.51895
13:43:30|0.51886
13:43:31|0.51886
13:43:32|0.51892
13:43:33|0.51892
13:43:34|0.51892
13:43:35|0.51892
13:43:35|0.51875
13:43:36|0.51899
13:43:37|0.51899
13:43:38|0.51899
13:43:39|0.51899
13:43:41|0.51926
13:43:42|0.51922
13:43:43|0.5194
13:43:44|0.51921
13:43:45|0.51944
13:43:46|0.51924
13:43:47|0.51924
13:43:48|0.51975
13:43:48|0.52014
13:43:50|0.52014
13:43:51|0.52014
13:43:51|0.5204
13:43:53|0.52076
13:43:53|0.52054
13:43:55|0.52069
13:43:56|0.52069
13:43:57|0.52062
13:43:57|0.52031
13:43:59|0.52031
13:44:00|0.52002
13:44:01|0.52001
13:44:02|0.51941
13:44:03|0.5192
13:44:04|0.5192
13:44:05|0.51953
13:44:06|0.51928
13:44:07|0.51971
13:44:08|0.51971
13:44:09|0.51971
13:44:10|0.51938
13:44:12|0.51949
13:44:13|0.51949
13:44:14|0.51949
13:44:15|0.51953
13:44:16|0.51953
13:44:17|0.51936
13:44:18|0.5196
13:44:19|0.5196
13:44:20|0.5196
13:44:21|0.5196
13:44:22|0.5196
13:44:23|0.5196
13:44:24|0.51939
13:44:25|0.51939
13:44:26|0.51939
13:44:27|0.51933
13:44:28|0.51933
13:44:29|0.51933
13:44:30|0.51929
13:44:31|0.51929
13:44:32|0.51939
13:44:33|0.5193
13:44:34|0.5193
13:44:35|0.5193
13:44:36|0.5193
13:44:37|0.5193
13:44:38|0.5193
13:44:39|0.5192
13:44:40|0.5192
13:44:41|0.5192
13:44:42|0.5192
13:44:43|0.51919
13:44:44|0.51919
13:44:45|0.51919
13:44:46|0.51919
13:44:47|0.51919
13:44:48|0.5189
13:44:49|0.5189
13:44:50|0.5189
13:44:51|0.51922
13:44:52|0.51922
13:44:53|0.51919
13:44:54|0.5189
13:44:55|0.5189
13:44:56|0.5189
13:44:57|0.51894
13:44:58|0.51916
13:44:59|0.51916
13:45:00|0.51916
13:45:01|0.51911
13:45:02|0.51887
13:45:03|0.51887
13:45:04|0.51933
13:45:05|0.51933
13:45:06|0.51933
13:45:07|0.51933
13:45:08|0.51949
13:45:09|0.51949
13:45:11|0.51976
13:45:11|0.51976
13:45:12|0.52
13:45:13|0.51977
13:45:15|0.51977
13:45:16|0.51977
13:45:17|0.52054
13:45:17|0.52032
13:45:19|0.52003
13:45:20|0.52003
13:45:21|0.52003
13:45:21|0.52013
13:45:22|0.51971
13:45:24|0.51943
13:45:25|0.51943
13:45:25|0.51901
13:45:27|0.51901
13:45:29|0.51901
13:45:29|0.51944
13:45:30|0.51985
13:45:31|0.51985
13:45:33|0.51985
13:45:33|0.51999
13:45:34|0.51999
13:45:36|0.52016
13:45:36|0.52016
13:45:38|0.52016
13:45:38|0.52026
13:45:39|0.51998
13:45:40|0.51999
13:45:42|0.51999
13:45:42|0.51999
13:45:43|0.51999
13:45:45|0.51978
13:45:45|0.51998
13:45:46|0.51969
13:45:48|0.51969
13:45:48|0.51969
13:45:49|0.51969
13:45:50|0.51969
13:45:52|0.52
13:45:52|0.52
13:45:53|0.52
13:45:54|0.52
13:45:55|0.52
13:45:56|0.52
13:45:58|0.52
13:45:58|0.51983
13:45:59|0.51983
13:46:00|0.51968
13:46:01|0.51968
13:46:02|0.51968
13:46:03|0.51968
13:46:05|0.51968
13:46:05|0.51937
13:46:06|0.51961
13:46:07|0.51961
13:46:08|0.51961
13:46:09|0.51951
13:46:11|0.51951
13:46:12|0.51953
13:46:14|0.51929
13:46:15|0.51956
13:46:16|0.51951
13:46:17|0.51951
13:46:18|0.5195
13:46:19|0.5195
13:46:20|0.5195
13:46:21|0.51951
13:46:22|0.51951
13:46:23|0.51951
13:46:24|0.51951
13:46:24|0.51951
13:46:25|0.51907
13:46:27|0.51907
13:46:28|0.51907
13:46:29|0.51873
13:46:30|0.51873
13:46:31|0.51867
13:46:32|0.51876
13:46:33|0.51867
13:46:34|0.51867
13:46:34|0.5187
13:46:36|0.51874
13:46:37|0.51874
13:46:38|0.51872
13:46:39|0.51872
13:46:40|0.51872
13:46:41|0.51876
13:46:41|0.51877
13:46:42|0.51879
13:46:43|0.51878
13:46:45|0.51896
13:46:46|0.5188
13:46:46|0.51907
13:46:48|0.51942
13:46:49|0.51924
13:46:50|0.51918
13:46:50|0.51918
13:46:52|0.51918
13:46:52|0.51918
13:46:54|0.51918
13:46:55|0.51918
13:46:56|0.51925
13:46:57|0.51925
13:46:57|0.51912
13:46:59|0.51912
13:46:59|0.51912
13:47:00|0.51896
13:47:02|0.51907
13:47:03|0.51907
13:47:04|0.51886
13:47:05|0.51889
13:47:06|0.51889
13:47:07|0.51889
13:47:08|0.51889
13:47:08|0.51911
13:47:10|0.51911
13:47:11|0.51911
13:47:12|0.51911
13:47:14|0.51907
13:47:14|0.51907
13:47:15|0.51908
13:47:17|0.51915
13:47:17|0.51915
13:47:18|0.51916
13:47:20|0.51916
13:47:21|0.51916
13:47:22|0.51931
13:47:23|0.51937
13:47:24|0.51923
13:47:24|0.5191
13:47:25|0.51909
13:47:27|0.51909
13:47:28|0.51909
13:47:28|0.51909
13:47:30|0.51909
13:47:30|0.51909
13:47:31|0.51916
13:47:32|0.51921
13:47:33|0.51922
13:47:35|0.51922
13:47:36|0.51871
13:47:36|0.51872
13:47:37|0.51872
13:47:39|0.51872
13:47:39|0.51857
13:47:41|0.51877
13:47:42|0.51877
13:47:42|0.51877
13:47:44|0.51877
13:47:44|0.51877
13:47:45|0.51877
13:47:46|0.51877
13:47:48|0.51881
13:47:49|0.51881
13:47:49|0.51881
13:47:50|0.51881
13:47:52|0.51879
13:47:52|0.51879
13:47:53|0.51879
13:47:54|0.51881
13:47:56|0.51881
13:47:56|0.5188
13:47:57|0.5188
13:47:59|0.5188
13:48:00|0.5188
13:48:00|0.5188
13:48:01|0.5189
13:48:03|0.51877
13:48:04|0.51877
13:48:04|0.51877
13:48:06|0.51877
13:48:07|0.51877
13:48:08|0.51881
13:48:08|0.51881
13:48:10|0.51881
13:48:10|0.51881
13:48:11|0.51881
13:48:13|0.51881
13:48:14|0.51881
13:48:15|0.51877
13:48:16|0.51878
13:48:17|0.51878
13:48:18|0.51879
13:48:19|0.51881
13:48:20|0.51878
13:48:21|0.51878
13:48:22|0.51878
13:48:23|0.51878
13:48:24|0.51877
13:48:25|0.51877
13:48:26|0.51877
13:48:27|0.51877
13:48:28|0.51877
13:48:29|0.51872
13:48:30|0.51872
13:48:31|0.51863
13:48:32|0.51863
13:48:33|0.51863
13:48:34|0.51863
13:48:35|0.51863
13:48:36|0.51849
13:48:37|0.5186
13:48:38|0.5185
13:48:39|0.51842
13:48:40|0.51842
13:48:41|0.51842
13:48:42|0.51867
13:48:43|0.51867
13:48:44|0.51863
13:48:45|0.51863
13:48:46|0.51863
13:48:47|0.51888
13:48:48|0.51888
13:48:49|0.51898
13:48:50|0.51898
13:48:51|0.51898
13:48:52|0.51882
13:48:53|0.51884
13:48:54|0.51884
13:48:55|0.51884
13:48:56|0.51874
13:48:57|0.51874
13:48:58|0.51874
13:48:59|0.51872
13:49:00|0.51855
13:49:01|0.51855
13:49:02|0.51854
13:49:03|0.51855
13:49:04|0.51855
13:49:05|0.51855
13:49:06|0.51855
13:49:07|0.51855
13:49:08|0.51841
13:49:09|0.519
13:49:10|0.51896
13:49:11|0.5184
13:49:13|0.5184
13:49:14|0.5184
13:49:15|0.5184
13:49:16|0.51862
13:49:17|0.51841
13:49:18|0.51841
13:49:19|0.519
13:49:20|0.519
13:49:21|0.519
13:49:22|0.519
13:49:23|0.519
13:49:24|0.51881
13:49:25|0.51881
13:49:26|0.51881
13:49:27|0.51891
13:49:28|0.51871
13:49:29|0.51871
13:49:30|0.51871
13:49:32|0.51871
13:49:32|0.51871
13:49:33|0.51871
13:49:34|0.519
13:49:35|0.519
13:49:36|0.519
13:49:37|0.519
13:49:38|0.51883
13:49:39|0.51883
13:49:40|0.51883
13:49:41|0.51883
13:49:42|0.51883
13:49:43|0.51883
13:49:44|0.51883
13:49:45|0.51888
13:49:46|0.51888
13:49:47|0.51889
13:49:48|0.51889
13:49:49|0.51889
13:49:50|0.51888
13:49:51|0.51888
13:49:52|0.51888
13:49:53|0.51888
13:49:54|0.51888
13:49:55|0.51888
13:49:56|0.51888
13:49:57|0.51887
13:49:58|0.51872
13:49:59|0.51842
13:50:00|0.51845
13:50:01|0.51878
13:50:02|0.51878
13:50:03|0.51863
13:50:04|0.51863
13:50:05|0.51912
13:50:06|0.51909
13:50:07|0.51909
13:50:08|0.51912
13:50:09|0.51904
13:50:10|0.51906
13:50:11|0.51968
13:50:12|0.51929
13:50:14|0.51962
13:50:15|0.51979
13:50:16|0.51979
13:50:17|0.51983
13:50:18|0.5202
13:50:19|0.52003
13:50:21|0.52003
13:50:21|0.52013
13:50:23|0.52015
13:50:23|0.52046
13:50:25|0.52054
13:50:26|0.5204
13:50:26|0.5208
13:50:27|0.52131
13:50:28|0.52103
13:50:29|0.52143
13:50:31|0.52143
13:50:32|0.52124
13:50:32|0.52125
13:50:34|0.52125
13:50:35|0.52125
13:50:36|0.52125
13:50:37|0.52134
13:50:38|0.52103
13:50:38|0.52101
13:50:40|0.52091
13:50:41|0.5208
13:50:42|0.52111
13:50:43|0.52111
13:50:44|0.52111
13:50:45|0.52036
13:50:46|0.5202
13:50:47|0.52006
13:50:48|0.52006
13:50:49|0.52029
13:50:50|0.52029
13:50:51|0.52039
13:50:52|0.52065
13:50:53|0.52065
13:50:54|0.52078
13:50:55|0.52113
13:50:56|0.52113
13:50:57|0.52125
13:50:58|0.5213
13:50:59|0.5215
13:51:00|0.52156
13:51:01|0.52139
13:51:02|0.52139
13:51:02|0.52143
13:51:04|0.52144
13:51:05|0.52113
13:51:06|0.52113
13:51:07|0.52113
13:51:08|0.52066
13:51:09|0.52066
13:51:10|0.52089
13:51:11|0.52102
13:51:12|0.52102
13:51:13|0.52102
13:51:14|0.52073
13:51:15|0.52103
13:51:17|0.52094
13:51:18|0.52042
13:51:19|0.52042
13:51:19|0.51971
13:51:21|0.5199
13:51:22|0.51988
13:51:22|0.51989
13:51:23|0.52001
13:51:24|0.52001
13:51:25|0.51984
13:51:27|0.51995
13:51:28|0.5201
13:51:29|0.5201
13:51:30|0.51946
13:51:31|0.51978
13:51:31|0.51976
13:51:32|0.51976
13:51:33|0.51921
13:51:35|0.51916
13:51:36|0.51941
13:51:36|0.51941
13:51:37|0.51955
13:51:38|0.51955
13:51:40|0.51955
13:51:41|0.51955
13:51:41|0.51955
13:51:42|0.51955
13:51:44|0.51955
13:51:44|0.51943
13:51:45|0.51943
13:51:47|0.51943
13:51:47|0.51943
13:51:48|0.51945
13:51:49|0.51945
13:51:50|0.51945
13:51:52|0.51916
13:51:52|0.51901
13:51:53|0.519
13:51:54|0.519
13:51:55|0.519
13:51:57|0.51918
13:51:57|0.51918
13:51:59|0.51918
13:51:59|0.51886
13:52:01|0.5188
13:52:01|0.5188
13:52:02|0.5188
13:52:04|0.5188
13:52:04|0.51943
13:52:05|0.51935
13:52:06|0.51942
13:52:07|0.51942
13:52:09|0.51962
13:52:09|0.52006
13:52:11|0.51976
13:52:12|0.51976
13:52:13|0.51976
13:52:13|0.52004
13:52:14|0.52002
13:52:16|0.52002
13:52:17|0.52002
13:52:18|0.51991
13:52:20|0.51993
13:52:21|0.5197
13:52:22|0.51949
13:52:23|0.51949
13:52:24|0.51972
13:52:25|0.51964
13:52:25|0.51967
13:52:26|0.51967
13:52:28|0.51967
13:52:28|0.51968
13:52:29|0.519
13:52:30|0.5187
13:52:31|0.51886
13:52:32|0.51886
13:52:33|0.5187
13:52:34|0.51885
13:52:36|0.51885
13:52:36|0.51885
13:52:37|0.51824
13:52:39|0.5187
13:52:40|0.5187
13:52:40|0.5187
13:52:41|0.5187
13:52:43|0.5187
13:52:43|0.5187
13:52:44|0.5187
13:52:46|0.51839
13:52:46|0.51838
13:52:48|0.51838
13:52:48|0.51838
13:52:49|0.51838
13:52:51|0.51838
13:52:52|0.51838
13:52:52|0.51838
13:52:53|0.51861
13:52:55|0.51861
13:52:55|0.51861
13:52:56|0.51859
13:52:57|0.51859
13:52:58|0.51859
13:53:00|0.51859
13:53:01|0.51833
13:53:01|0.51833
13:53:02|0.51844
13:53:04|0.51861
13:53:04|0.51838
13:53:06|0.51877
13:53:06|0.51877
13:53:07|0.51886
13:53:08|0.51886
13:53:09|0.51886
13:53:10|0.51886
13:53:11|0.51886
13:53:12|0.51886
13:53:14|0.51875
13:53:14|0.51875
13:53:15|0.51877
13:53:17|0.51854
13:53:18|0.51841
13:53:19|0.51841
13:53:21|0.51838
13:53:22|0.51838
13:53:23|0.51838
13:53:24|0.51838
13:53:25|0.51838
13:53:26|0.51838
13:53:27|0.51847
13:53:28|0.51815
13:53:28|0.51815
13:53:30|0.5182
13:53:31|0.5182
13:53:31|0.51759
13:53:33|0.51786
13:53:34|0.51773
13:53:34|0.51786
13:53:36|0.51775
13:53:37|0.51772
13:53:38|0.51772
13:53:38|0.51772
13:53:40|0.5177
13:53:41|0.51745
13:53:42|0.5175
13:53:42|0.51708
13:53:44|0.5171
13:53:45|0.5171
13:53:45|0.51709
13:53:47|0.51712
13:53:47|0.51711
13:53:49|0.51717
13:53:50|0.51727
13:53:51|0.51758
13:53:52|0.51758
13:53:53|0.51758
13:53:54|0.51748
13:53:55|0.51747
13:53:56|0.51747
13:53:57|0.51747
13:53:58|0.51747
13:53:59|0.51747
13:54:00|0.51747
13:54:01|0.51749
13:54:02|0.51746
13:54:03|0.51769
13:54:04|0.51775
13:54:05|0.51775
13:54:06|0.51782
13:54:07|0.51782
13:54:08|0.51769
13:54:09|0.51769
13:54:10|0.51769
13:54:11|0.51777
13:54:12|0.51777
13:54:13|0.5177
13:54:14|0.5177
13:54:15|0.5177
13:54:16|0.5177
13:54:17|0.51823
13:54:19|0.51835
13:54:20|0.51835
13:54:21|0.51835
13:54:22|0.51796
13:54:22|0.51796
13:54:23|0.51796
13:54:25|0.51796
13:54:26|0.51796
13:54:27|0.51796
13:54:28|0.51811
13:54:29|0.51811
13:54:30|0.51787
13:54:31|0.518
13:54:31|0.51777
13:54:33|0.51745
13:54:34|0.51745
13:54:35|0.51745
13:54:35|0.51744
13:54:37|0.51743
13:54:38|0.51743
13:54:39|0.51732
13:54:40|0.51745
13:54:40|0.51745
13:54:42|0.51723
13:54:43|0.51723
13:54:44|0.51751
13:54:45|0.51751
13:54:46|0.51736
13:54:47|0.51769
13:54:48|0.51769
13:54:49|0.51769
13:54:49|0.51758
13:54:50|0.51758
13:54:52|0.51758
13:54:53|0.51758
13:54:53|0.5178
13:54:55|0.5178
13:54:56|0.5178
13:54:57|0.51762
13:54:58|0.51771
13:54:59|0.51771
13:55:00|0.51771
13:55:01|0.51743
13:55:02|0.51743
13:55:03|0.51743
13:55:04|0.51743
13:55:05|0.5178
13:55:06|0.5178
13:55:07|0.5178
13:55:08|0.51755
13:55:09|0.51778
13:55:10|0.51778
13:55:11|0.51778
13:55:12|0.51778
13:55:13|0.51765
13:55:14|0.5178
13:55:15|0.51726
13:55:16|0.51726
13:55:17|0.51722
13:55:19|0.51722
13:55:19|0.51715
13:55:20|0.51726
13:55:22|0.5173
13:55:23|0.5173
13:55:23|0.5173
13:55:25|0.51758
13:55:26|0.51731
13:55:27|0.51731
13:55:27|0.51731
13:55:28|0.5178
13:55:30|0.51768
13:55:31|0.51768
13:55:31|0.51775
13:55:33|0.51825
13:55:34|0.51838
13:55:34|0.51838
13:55:36|0.51859
13:55:36|0.51838
13:55:38|0.51874
13:55:38|0.51851
13:55:39|0.5185
13:55:41|0.51916
13:55:41|0.51909
13:55:43|0.51909
13:55:43|0.5195
13:55:45|0.5195
13:55:45|0.51925
13:55:46|0.51925
13:55:47|0.51921
13:55:48|0.51921
13:55:49|0.51921
13:55:51|0.51921
13:55:51|0.51947
13:55:52|0.51947
13:55:53|0.51967
13:55:54|0.51967
13:55:55|0.51951
13:55:57|0.5195
13:55:57|0.51954
13:55:59|0.51954
13:55:59|0.51976
13:56:00|0.51954
13:56:01|0.51969
13:56:02|0.52
13:56:03|0.52
13:56:04|0.52
13:56:05|0.52042
13:56:06|0.52008
13:56:07|0.52008
13:56:08|0.52008
13:56:09|0.51995
13:56:11|0.51993
13:56:11|0.51993
13:56:12|0.51993
13:56:13|0.52
13:56:14|0.52
13:56:15|0.51994
13:56:17|0.51972
13:56:17|0.51947
13:56:19|0.51947
13:56:20|0.51947
13:56:21|0.51947
13:56:23|0.51947
13:56:23|0.51947
13:56:25|0.51947
13:56:26|0.51947
13:56:27|0.51929
13:56:28|0.51967
13:56:28|0.51967
13:56:30|0.51967
13:56:30|0.51967
13:56:31|0.51967
13:56:32|0.51942
13:56:33|0.51957
13:56:35|0.51957
13:56:35|0.51957
13:56:37|0.51976
13:56:38|0.5199
13:56:38|0.52054
13:56:40|0.52071
13:56:40|0.52081
13:56:41|0.52065
13:56:42|0.52052
13:56:43|0.52053
13:56:45|0.521
13:56:45|0.52105
13:56:46|0.52112
13:56:48|0.52135
13:56:49|0.52135
13:56:49|0.52135
13:56:50|0.52217
13:56:51|0.52191
13:56:52|0.52191
13:56:53|0.52191
13:56:54|0.52145
13:56:55|0.52145
13:56:56|0.52145
13:56:57|0.5216
13:56:58|0.52173
13:56:59|0.52173
13:57:01|0.52132
13:57:01|0.52132
13:57:03|0.52132
13:57:03|0.52132
13:57:05|0.52132
13:57:05|0.52132
13:57:07|0.52147
13:57:07|0.52143
13:57:08|0.52143
13:57:09|0.52143
13:57:10|0.52143
13:57:11|0.52143
13:57:13|0.52156
13:57:13|0.52205
13:57:14|0.52205
13:57:15|0.52205
13:57:17|0.5222
13:57:17|0.5222
13:57:18|0.5222
13:57:20|0.52247
13:57:21|0.52243
13:57:23|0.52257
13:57:23|0.52257
13:57:24|0.5225
13:57:26|0.52241
13:57:27|0.52241
13:57:28|0.5224
13:57:29|0.52243
13:57:30|0.52248
13:57:31|0.52243
13:57:32|0.52243
13:57:33|0.52243
13:57:34|0.52243
13:57:35|0.52213
13:57:36|0.52237
13:57:37|0.52172
13:57:38|0.52172
13:57:39|0.52146
13:57:40|0.52146
13:57:41|0.52146
13:57:42|0.52156
13:57:43|0.52156
13:57:44|0.52156
13:57:45|0.52156
13:57:46|0.52173
13:57:47|0.52163
13:57:48|0.52183
13:57:49|0.5217
13:57:50|0.5217
13:57:51|0.5217
13:57:52|0.5217
13:57:53|0.5217
13:57:54|0.52196
13:57:55|0.5219
13:57:56|0.5219
13:57:57|0.5219
13:57:58|0.52179
13:57:59|0.52203
13:58:00|0.52177
13:58:01|0.52177
13:58:02|0.52117
13:58:03|0.52117
13:58:04|0.52127
13:58:05|0.52059
13:58:06|0.52086
13:58:07|0.52086
13:58:08|0.52086
13:58:09|0.52086
13:58:10|0.52066
13:58:11|0.52066
13:58:12|0.52066
13:58:13|0.52066
13:58:14|0.52074
13:58:15|0.52066
13:58:16|0.52066
13:58:17|0.52066
13:58:18|0.52046
13:58:19|0.52046
13:58:20|0.52047
13:58:22|0.52047
13:58:22|0.52047
13:58:23|0.52065
13:58:25|0.52071
13:58:26|0.52071
13:58:27|0.52071
13:58:28|0.52065
13:58:28|0.52065
13:58:30|0.52074
13:58:31|0.52074
13:58:32|0.52074
13:58:33|0.52077
13:58:34|0.52077
13:58:35|0.52077
13:58:36|0.52077
13:58:37|0.52052
13:58:38|0.52073
13:58:39|0.52073
13:58:40|0.52052
13:58:41|0.52052
13:58:42|0.52052
13:58:43|0.52052
13:58:44|0.52069
13:58:45|0.52069
13:58:46|0.52069
13:58:47|0.52067
13:58:48|0.52067
13:58:49|0.52067
13:58:50|0.52067
13:58:51|0.52067
13:58:52|0.52067
13:58:53|0.52047
13:58:54|0.52067
13:58:55|0.52067
13:58:56|0.52067
13:58:57|0.52067
13:58:58|0.52067
13:58:59|0.52047
13:59:00|0.521
13:59:01|0.52134
13:59:02|0.52134
13:59:03|0.521
13:59:04|0.52068
13:59:05|0.52068
13:59:06|0.52068
13:59:07|0.52067
13:59:08|0.52067
13:59:09|0.52068
13:59:10|0.52072
13:59:11|0.52072
13:59:12|0.52072
13:59:13|0.52094
13:59:14|0.52034
13:59:15|0.52089
13:59:16|0.52069
13:59:17|0.52103
13:59:18|0.52117
13:59:19|0.52117
13:59:20|0.52117
13:59:21|0.52103
13:59:23|0.52117
13:59:24|0.52117
13:59:25|0.52103
13:59:26|0.52109
13:59:27|0.52109
13:59:28|0.52078
13:59:29|0.52097
13:59:30|0.52097
13:59:31|0.52119
13:59:32|0.52083
13:59:33|0.52062
13:59:34|0.52063
13:59:35|0.52063
13:59:36|0.52036
13:59:37|0.52038
13:59:38|0.52058
13:59:39|0.52089
13:59:40|0.52089
13:59:41|0.52089
13:59:42|0.52089
13:59:43|0.52097
13:59:44|0.52091
13:59:45|0.521
13:59:46|0.521
13:59:47|0.52089
13:59:48|0.52089
13:59:49|0.52089
13:59:50|0.52089
13:59:51|0.52089
13:59:52|0.52089
13:59:53|0.52135
13:59:54|0.52135
13:59:55|0.52135
13:59:56|0.52135
13:59:57|0.52081
13:59:58|0.52081
13:59:59|0.52081
14:00:00|0.52081
14:00:01|0.52102
14:00:02|0.52102
14:00:03|0.52124
14:00:04|0.5215
14:00:05|0.52185
14:00:06|0.52185
14:00:07|0.5222
14:00:08|0.52222
14:00:09|0.52212
14:00:10|0.52225
14:00:11|0.52227
14:00:12|0.52227
14:00:13|0.5222
14:00:14|0.5221
14:00:15|0.5221
14:00:16|0.5221
14:00:17|0.5222
14:00:18|0.522
14:00:19|0.52219
14:00:20|0.52219
14:00:21|0.52219
14:00:22|0.52219
14:00:24|0.5225
14:00:25|0.52241
14:00:26|0.52241
14:00:27|0.52226
14:00:28|0.5226
14:00:29|0.52255
14:00:30|0.52295
14:00:31|0.52295
14:00:32|0.52256
14:00:33|0.52269
14:00:34|0.52288
14:00:35|0.52267
14:00:36|0.52284
14:00:37|0.5228
14:00:38|0.52286
14:00:39|0.52284
14:00:40|0.52279
14:00:41|0.52267
14:00:42|0.5228
14:00:43|0.52288
14:00:44|0.52319
14:00:45|0.52359
14:00:46|0.52338
14:00:46|0.52359
14:00:48|0.52329
14:00:49|0.52345
14:00:50|0.524
14:00:50|0.52364
14:00:52|0.52399
14:00:53|0.52375
14:00:54|0.52375
14:00:55|0.52397
14:00:56|0.52399
14:00:57|0.52399
14:00:58|0.524
14:00:59|0.52399
14:01:00|0.52399
14:01:01|0.52403
14:01:02|0.52465
14:01:03|0.52431
14:01:04|0.52448
14:01:05|0.52431
14:01:06|0.52468
14:01:07|0.52457
14:01:08|0.52458
14:01:09|0.52454
14:01:10|0.52448
14:01:11|0.52465
14:01:12|0.52459
14:01:13|0.52451
14:01:14|0.52437
14:01:15|0.52419
14:01:16|0.52423
14:01:17|0.52409
14:01:17|0.52396
14:01:18|0.52402
14:01:19|0.5241
14:01:21|0.52392
14:01:22|0.52383
14:01:22|0.52372
14:01:24|0.52319
14:01:25|0.52319
14:01:27|0.52286
14:01:28|0.52286
14:01:29|0.52316
14:01:30|0.52317
14:01:31|0.52317
14:01:32|0.52317
14:01:33|0.52317
14:01:34|0.52317
14:01:35|0.52317
14:01:35|0.52306
14:01:37|0.52271
14:01:38|0.52291
14:01:39|0.52191
14:01:40|0.52191
14:01:40|0.5212
14:01:42|0.52125
14:01:43|0.52111
14:01:44|0.52111
14:01:45|0.52126
14:01:46|0.52125
14:01:47|0.52159
14:01:48|0.52132
14:01:48|0.52167
14:01:49|0.5222
14:01:51|0.5222
14:01:51|0.5222
14:01:53|0.52195
14:01:54|0.52158
14:01:54|0.52158
14:01:56|0.52158
14:01:57|0.52194
14:01:57|0.52179
14:01:59|0.52179
14:02:00|0.522
14:02:01|0.52148
14:02:02|0.52127
14:02:03|0.521
14:02:04|0.521
14:02:05|0.52104
14:02:06|0.52102
14:02:07|0.52088
14:02:08|0.5209
14:02:09|0.52078
14:02:10|0.52089
14:02:11|0.52081
14:02:12|0.52082
14:02:13|0.52092
14:02:14|0.52092
14:02:15|0.52079
14:02:16|0.52079
14:02:17|0.52095
14:02:18|0.52124
14:02:19|0.52137
14:02:20|0.52137
14:02:21|0.52137
14:02:22|0.5213
14:02:23|0.5213
14:02:24|0.5213
14:02:26|0.52123
14:02:26|0.52123
14:02:27|0.52123
14:02:28|0.52103
14:02:29|0.521
14:02:31|0.521
14:02:32|0.52093
14:02:32|0.52093
14:02:34|0.52084
14:02:35|0.52034
14:02:35|0.52048
14:02:37|0.52048
14:02:38|0.52048
14:02:39|0.52054
14:02:40|0.52062
14:02:40|0.5202
14:02:41|0.5202
14:02:43|0.51952
14:02:43|0.5195
14:02:44|0.51905
14:02:45|0.51907
14:02:46|0.51877
14:02:47|0.51905
14:02:48|0.51907
14:02:50|0.51907
14:02:51|0.51935
14:02:51|0.51919
14:02:52|0.5192
14:02:53|0.51987
14:02:55|0.51987
14:02:55|0.51963
14:02:57|0.51963
14:02:58|0.51999
14:02:58|0.52
14:02:59|0.52
14:03:01|0.51975
14:03:01|0.51963
14:03:02|0.51963
14:03:04|0.51963
14:03:04|0.51926
14:03:06|0.5194
14:03:07|0.51922
14:03:08|0.5191
14:03:08|0.51922
14:03:10|0.51922
14:03:10|0.51922
14:03:11|0.51922
14:03:12|0.51915
14:03:14|0.51915
14:03:15|0.51915
14:03:15|0.51878
14:03:17|0.519
14:03:18|0.51883
14:03:19|0.51883
14:03:19|0.51857
14:03:21|0.518
14:03:21|0.51784
14:03:22|0.51779
14:03:23|0.51779
14:03:25|0.51788
14:03:26|0.51785
14:03:27|0.5178
14:03:28|0.51781
14:03:29|0.51778
14:03:30|0.51747
14:03:31|0.51749
14:03:32|0.51748
14:03:33|0.51735
14:03:34|0.51745
14:03:35|0.51756
14:03:36|0.51788
14:03:37|0.51812
14:03:38|0.51798
14:03:39|0.51811
14:03:40|0.51774
14:03:41|0.51743
14:03:42|0.51746
14:03:43|0.51746
14:03:44|0.5172
14:03:46|0.51729
14:03:46|0.51732
14:03:48|0.51732
14:03:48|0.51746
14:03:49|0.51746
14:03:50|0.5172
14:03:51|0.51746
14:03:52|0.51745
14:03:53|0.51745
14:03:54|0.51702
14:03:55|0.51702
14:03:56|0.51703
14:03:57|0.51703
14:03:58|0.51704
14:03:59|0.51703
14:04:00|0.51704
14:04:01|0.51704
14:04:02|0.51718
14:04:03|0.51721
14:04:04|0.5167
14:04:05|0.51606
14:04:06|0.51638
14:04:07|0.51638
14:04:09|0.51638
14:04:09|0.51651
14:04:10|0.51621
14:04:11|0.51621
14:04:12|0.51617
14:04:13|0.51598
14:04:14|0.51583
14:04:15|0.51553
14:04:16|0.51554
14:04:17|0.51553
14:04:18|0.51553
14:04:19|0.51553
14:04:20|0.51583
14:04:21|0.51577
14:04:22|0.51608
14:04:23|0.51616
14:04:24|0.51649
14:04:25|0.51649
14:04:27|0.51649
14:04:28|0.51649
14:04:29|0.51649
14:04:30|0.51637
14:04:31|0.51616
14:04:32|0.51645
14:04:33|0.51668
14:04:34|0.51668
14:04:35|0.51654
14:04:36|0.51661
14:04:37|0.51632
14:04:38|0.51632
14:04:39|0.51649
14:04:40|0.51649
14:04:41|0.51674
14:04:42|0.51674
14:04:43|0.51632
14:04:44|0.51623
14:04:45|0.51606
14:04:46|0.51606
14:04:47|0.51623
14:04:48|0.51606
14:04:49|0.51621
14:04:50|0.51621
14:04:51|0.5162
14:04:52|0.51629
14:04:53|0.51629
14:04:54|0.51777
14:04:55|0.51761
14:04:56|0.51761
14:04:57|0.51721
14:04:58|0.51731
14:04:59|0.51731
14:05:00|0.5177
14:05:01|0.5177
14:05:02|0.5177
14:05:03|0.5177
14:05:04|0.5177
14:05:05|0.5177
14:05:06|0.5177
14:05:07|0.51759
14:05:08|0.51759
14:05:09|0.5177
14:05:10|0.51806
14:05:11|0.51806
14:05:12|0.51806
14:05:13|0.51843
14:05:14|0.51843
14:05:15|0.51843
14:05:16|0.51828
14:05:17|0.51831
14:05:18|0.51807
14:05:19|0.51807
14:05:20|0.51798
14:05:21|0.51803
14:05:22|0.51773
14:05:23|0.51773
14:05:24|0.51723
14:05:25|0.51728
14:05:26|0.51722
14:05:27|0.51722
14:05:28|0.51765
14:05:30|0.51761
14:05:31|0.51755
14:05:32|0.51763
14:05:33|0.51763
14:05:34|0.51763
14:05:35|0.51786
14:05:36|0.51786
14:05:37|0.51786
14:05:38|0.51789
14:05:39|0.51814
14:05:40|0.51818
14:05:41|0.51818
14:05:42|0.51813
14:05:43|0.51789
14:05:44|0.51821
14:05:45|0.5183
14:05:46|0.5183
14:05:48|0.5181
14:05:48|0.5181
14:05:49|0.5181
14:05:50|0.5181
14:05:51|0.51807
14:05:52|0.51807
14:05:53|0.51807
14:05:54|0.51814
14:05:55|0.51809
14:05:56|0.51809
14:05:57|0.51809
14:05:58|0.51809
14:05:59|0.51814
14:06:00|0.51843
14:06:01|0.51823
14:06:03|0.51843
14:06:03|0.51844
14:06:04|0.51851
14:06:06|0.51874
14:06:06|0.51908
14:06:07|0.51947
14:06:08|0.51916
14:06:09|0.51926
14:06:11|0.51865
14:06:11|0.51899
14:06:13|0.5187
14:06:13|0.51881
14:06:15|0.51881
14:06:15|0.51879
14:06:16|0.51893
14:06:17|0.51899
14:06:18|0.51878
14:06:20|0.5185
14:06:20|0.5185
14:06:21|0.51867
14:06:23|0.51867
14:06:23|0.51867
14:06:24|0.51867
14:06:25|0.51867
14:06:26|0.51871
14:06:28|0.51871
14:06:29|0.5188
14:06:30|0.5188
14:06:31|0.51903
14:06:33|0.51879
14:06:33|0.51878
14:06:34|0.51864
14:06:35|0.5183
14:06:37|0.51812
14:06:38|0.51814
14:06:39|0.51815
14:06:40|0.51815
14:06:40|0.51815
14:06:42|0.51848
14:06:43|0.51773
14:06:44|0.51753
14:06:45|0.51753
14:06:46|0.51753
14:06:47|0.51768
14:06:48|0.51749
14:06:49|0.518
14:06:50|0.51813
14:06:50|0.51813
14:06:52|0.51813
14:06:52|0.51813
14:06:54|0.51828
14:06:55|0.51828
14:06:56|0.51813
14:06:57|0.51813
14:06:58|0.51813
14:06:58|0.51813
14:07:00|0.518
14:07:01|0.51815
14:07:01|0.5182
14:07:03|0.51816
14:07:04|0.5182
14:07:05|0.5182
14:07:06|0.5182
14:07:07|0.5182
14:07:08|0.5182
14:07:09|0.5182
14:07:10|0.5182
14:07:10|0.5182
14:07:12|0.51807
14:07:13|0.51807
14:07:14|0.51849
14:07:15|0.51849
14:07:16|0.51847
14:07:17|0.51847
14:07:18|0.51852
14:07:19|0.51864
14:07:20|0.51864
14:07:21|0.51892
14:07:22|0.51871
14:07:23|0.51871
14:07:24|0.51892
14:07:25|0.51892
14:07:26|0.51892
14:07:26|0.51892
14:07:28|0.51892
14:07:28|0.51899
14:07:30|0.51892
14:07:32|0.51884
14:07:33|0.51898
14:07:34|0.51898
14:07:35|0.51898
14:07:36|0.51898
14:07:37|0.5191
14:07:38|0.5191
14:07:39|0.5191
14:07:39|0.51885
14:07:41|0.51886
14:07:42|0.51886
14:07:43|0.51886
14:07:44|0.51886
14:07:45|0.51886
14:07:46|0.51886
14:07:47|0.51886
14:07:48|0.51889
14:07:49|0.51892
14:07:50|0.51892
14:07:50|0.51913
14:07:52|0.5192
14:07:53|0.51949
14:07:54|0.5194
14:07:55|0.51947
14:07:56|0.51947
14:07:56|0.51947
14:07:58|0.51949
14:07:59|0.51958
14:08:00|0.51958
14:08:01|0.51958
14:08:02|0.51957
14:08:03|0.51992
14:08:04|0.51992
14:08:05|0.51999
14:08:06|0.51997
14:08:07|0.51961
14:08:08|0.51961
14:08:09|0.51957
14:08:10|0.51957
14:08:11|0.51957
14:08:12|0.51959
14:08:13|0.51959
14:08:14|0.51951
14:08:15|0.51967
14:08:16|0.51956
14:08:17|0.51956
14:08:18|0.51947
14:08:19|0.51947
14:08:20|0.5195
14:08:21|0.5195
14:08:22|0.51947
14:08:23|0.51946
14:08:24|0.51946
14:08:25|0.51946
14:08:26|0.51946
14:08:27|0.51943
14:08:28|0.51904
14:08:29|0.51892
14:08:30|0.51892
14:08:32|0.51892
14:08:32|0.51892
14:08:33|0.5186
14:08:35|0.51857
14:08:36|0.51857
14:08:37|0.51876
14:08:38|0.51876
14:08:39|0.51876
14:08:40|0.51876
14:08:41|0.51906
14:08:42|0.51914
14:08:43|0.51914
14:08:44|0.51914
14:08:45|0.51914
14:08:46|0.51914
14:08:47|0.51914
14:08:48|0.51911
14:08:49|0.51893
14:08:50|0.5191
14:08:51|0.5191
14:08:52|0.51893
14:08:53|0.51893
14:08:55|0.51897
14:08:55|0.51897
14:08:56|0.51897
14:08:57|0.51897
14:08:58|0.51914
14:08:59|0.51914
14:09:00|0.51914
14:09:01|0.51901
14:09:02|0.51838
14:09:03|0.51838
14:09:04|0.51838
14:09:05|0.51838
14:09:06|0.5186
14:09:07|0.5186
14:09:08|0.51872
14:09:09|0.51872
14:09:10|0.51838
14:09:11|0.5182
14:09:12|0.51824
14:09:13|0.51824
14:09:14|0.51824
14:09:15|0.51801
14:09:16|0.51826
14:09:17|0.51802
14:09:18|0.51802
14:09:19|0.51802
14:09:20|0.51802
14:09:21|0.51802
14:09:22|0.51802
14:09:23|0.51838
14:09:24|0.51848
14:09:25|0.51848
14:09:26|0.51865
14:09:27|0.51865
14:09:28|0.51865
14:09:29|0.51869
14:09:30|0.51879
14:09:32|0.5183
14:09:33|0.5183
14:09:34|0.5183
14:09:34|0.51831
14:09:35|0.51831
14:09:37|0.51831
14:09:38|0.51831
14:09:39|0.51811
14:09:40|0.51811
14:09:41|0.51811
14:09:42|0.51804
14:09:43|0.51839
14:09:44|0.51839
14:09:45|0.5183
14:09:46|0.51836
14:09:47|0.51805
14:09:48|0.51805
14:09:49|0.51817
14:09:50|0.51805
14:09:51|0.51805
14:09:52|0.51805
14:09:53|0.51805
14:09:54|0.51805
14:09:55|0.51805
14:09:55|0.51859
14:09:57|0.51859
14:09:57|0.51859
14:09:58|0.51844
14:10:00|0.51844
14:10:01|0.51844
14:10:02|0.51846
14:10:03|0.51846
14:10:04|0.51846
14:10:04|0.51899
14:10:06|0.51912
14:10:07|0.51912
14:10:08|0.51912
14:10:08|0.51912
14:10:10|0.51898
14:10:10|0.51881
14:10:12|0.51932
14:10:13|0.51927
14:10:14|0.51927
14:10:15|0.51972
14:10:15|0.51972
14:10:17|0.51969
14:10:18|0.51968
14:10:19|0.51968
14:10:19|0.51972
14:10:20|0.51972
14:10:22|0.5196
14:10:22|0.51964
14:10:24|0.5195
14:10:24|0.51956
14:10:26|0.51956
14:10:27|0.52027
14:10:28|0.52049
14:10:29|0.52047
14:10:30|0.52047
14:10:30|0.52047
14:10:32|0.52046
14:10:33|0.52028
14:10:34|0.52028
14:10:35|0.52028
14:10:37|0.52028
14:10:37|0.52054
14:10:38|0.52054
14:10:39|0.52029
14:10:41|0.52066
14:10:41|0.52066
14:10:43|0.52066
14:10:44|0.52066
14:10:45|0.52067
14:10:45|0.52069
14:10:47|0.52068
14:10:47|0.52089
14:10:48|0.52089
14:10:50|0.52089
14:10:51|0.52089
14:10:51|0.52097
14:10:52|0.52097
14:10:54|0.52072
14:10:55|0.52103
14:10:56|0.52103
14:10:57|0.52102
14:10:58|0.52078
14:10:59|0.52095
14:11:00|0.52095
14:11:01|0.52089
14:11:02|0.52099
14:11:03|0.52037
14:11:04|0.52013
14:11:05|0.52013
14:11:06|0.52013
14:11:07|0.51983
14:11:08|0.51983
14:11:09|0.51983
14:11:10|0.51983
14:11:11|0.51983
14:11:12|0.52013
14:11:13|0.52008
14:11:14|0.52008
14:11:15|0.52008
14:11:16|0.52008
14:11:17|0.52012
14:11:18|0.52018
14:11:19|0.52018
14:11:20|0.52018
14:11:21|0.52016
14:11:22|0.52007
14:11:23|0.52007
14:11:24|0.52007
14:11:25|0.52007
14:11:26|0.52007
14:11:27|0.52007
14:11:28|0.52007
14:11:29|0.52012
14:11:30|0.52012
14:11:31|0.52023
14:11:32|0.52026
14:11:33|0.52025
14:11:35|0.52025
14:11:35|0.52095
14:11:36|0.52095
14:11:37|0.52084
14:11:38|0.52084
14:11:39|0.52103
14:11:40|0.52103
14:11:41|0.52086
14:11:42|0.52086
14:11:44|0.52102
14:11:45|0.52102
14:11:46|0.52087
14:11:47|0.52103
14:11:48|0.52104
14:11:49|0.52104
14:11:49|0.52104
14:11:50|0.52103
14:11:52|0.52104
14:11:53|0.52136
14:11:53|0.52136
14:11:55|0.52144
14:11:56|0.52171
14:11:57|0.52143
14:11:58|0.52143
14:11:59|0.52145
14:11:59|0.52136
14:12:01|0.52136
14:12:02|0.52136
14:12:03|0.5214
14:12:04|0.5214
14:12:05|0.5214
14:12:06|0.52135
14:12:07|0.52135
14:12:08|0.52141
14:12:09|0.52157
14:12:10|0.52157
14:12:11|0.52142
14:12:12|0.52154
14:12:13|0.52147
14:12:14|0.52111
14:12:15|0.52111
14:12:16|0.52089
14:12:17|0.52043
14:12:18|0.52027
14:12:19|0.52027
14:12:20|0.52027
14:12:21|0.52027
14:12:22|0.52027
14:12:23|0.52062
14:12:24|0.52062
14:12:25|0.52062
14:12:26|0.52062
14:12:27|0.52052
14:12:28|0.52052
14:12:29|0.52063
14:12:30|0.52063
14:12:31|0.52063
14:12:32|0.5208
14:12:33|0.5208
14:12:34|0.52065
14:12:36|0.52053
14:12:37|0.52053
14:12:38|0.52054
14:12:38|0.52044
14:12:40|0.52022
14:12:41|0.51999
14:12:42|0.5198
14:12:43|0.51937
14:12:43|0.51949
14:12:45|0.5198
14:12:46|0.5198
14:12:46|0.5198
14:12:47|0.51939
14:12:49|0.51933
14:12:49|0.51934
14:12:50|0.51933
14:12:52|0.51929
14:12:52|0.51919
14:12:54|0.51919
14:12:54|0.51929
14:12:56|0.51929
14:12:56|0.51954
14:12:57|0.51968
14:12:59|0.5198
14:12:59|0.51958
14:13:00|0.51958
14:13:01|0.5196
14:13:02|0.51958
14:13:03|0.51935
14:13:04|0.51935
14:13:06|0.51967
14:13:06|0.51915
14:13:08|0.51952
14:13:08|0.51966
14:13:09|0.51948
14:13:11|0.51948
14:13:11|0.51951
14:13:12|0.51951
14:13:13|0.51951
14:13:14|0.51946
14:13:15|0.51929
14:13:17|0.51929
14:13:17|0.51952
14:13:18|0.51952
14:13:19|0.51966
14:13:21|0.51966
14:13:21|0.51928
14:13:22|0.51965
14:13:23|0.51965
14:13:24|0.51926
14:13:26|0.5198
14:13:26|0.5198
14:13:28|0.5196
14:13:29|0.51953
14:13:29|0.51981
14:13:31|0.51981
14:13:31|0.51963
14:13:32|0.51953
14:13:34|0.51953
14:13:34|0.51988
14:13:36|0.51988
14:13:37|0.51999
14:13:38|0.51999
14:13:39|0.51987
14:13:40|0.51987
14:13:41|0.51988
14:13:42|0.51999
14:13:43|0.51999
14:13:44|0.51976
14:13:45|0.51962
14:13:46|0.51962
14:13:47|0.51962
14:13:48|0.51962
14:13:49|0.51962
14:13:50|0.51962
14:13:51|0.51962
14:13:52|0.51962
14:13:53|0.51962
14:13:54|0.51962
14:13:55|0.51962
14:13:56|0.51943
14:13:57|0.51943
14:13:58|0.51942
14:13:59|0.51942
14:14:00|0.51952
14:14:01|0.51943
14:14:02|0.51943
14:14:03|0.51943
14:14:04|0.51953
14:14:05|0.51959
14:14:06|0.51959
14:14:07|0.51961
14:14:08|0.51961
14:14:09|0.51961
14:14:10|0.51972
14:14:11|0.51972
14:14:12|0.51972
14:14:14|0.51972
14:14:14|0.51989
14:14:15|0.51989
14:14:16|0.51989
14:14:17|0.5199
14:14:18|0.51995
14:14:19|0.51985
14:14:20|0.51992
14:14:21|0.51992
14:14:22|0.51988
14:14:23|0.51988
14:14:24|0.51967
14:14:25|0.51918
14:14:26|0.5192
14:14:27|0.5192
14:14:28|0.5192
14:14:29|0.5192
14:14:30|0.5192
14:14:31|0.51926
14:14:32|0.51926
14:14:33|0.51925
14:14:34|0.51925
14:14:36|0.51925
14:14:37|0.51925
14:14:38|0.51926
14:14:39|0.51926
14:14:40|0.51925
14:14:41|0.51925
14:14:42|0.51924
14:14:43|0.51924
14:14:44|0.51924
14:14:45|0.51924
14:14:47|0.51924
14:14:47|0.51924
14:14:48|0.51912
14:14:49|0.51912
14:14:51|0.51907
14:14:52|0.51907
14:14:52|0.51893
14:14:54|0.51893
14:14:55|0.51886
14:14:56|0.51903
14:14:57|0.51903
14:14:57|0.51903
14:14:59|0.51899
14:15:00|0.51924
14:15:01|0.51913
14:15:02|0.519
14:15:03|0.519
14:15:04|0.51924
14:15:05|0.51936
14:15:06|0.51936
14:15:07|0.51936
14:15:08|0.51956
14:15:09|0.51966
14:15:10|0.51958
14:15:11|0.51992
14:15:12|0.51968
14:15:13|0.51968
14:15:14|0.51994
14:15:15|0.51994
14:15:16|0.51994
14:15:17|0.52011
14:15:18|0.52028
14:15:19|0.52037
14:15:20|0.52065
14:15:21|0.52065
14:15:22|0.5206
14:15:23|0.5206
14:15:24|0.52066
14:15:25|0.52066
14:15:26|0.52066
14:15:27|0.52065
14:15:28|0.52062
14:15:29|0.52116
14:15:30|0.52116
14:15:31|0.52116
14:15:32|0.52135
14:15:33|0.52135
14:15:34|0.52135
14:15:35|0.52144
14:15:37|0.52118
14:15:38|0.52117
14:15:38|0.5213
14:15:40|0.52126
14:15:41|0.52139
14:15:41|0.52107
14:15:43|0.52107
14:15:44|0.52134
14:15:45|0.5213
14:15:46|0.52131
14:15:47|0.52131
14:15:48|0.52142
14:15:49|0.52142
14:15:50|0.52142
14:15:51|0.52142
14:15:52|0.52148
14:15:53|0.5213
14:15:54|0.5213
14:15:55|0.52148
14:15:56|0.52149
14:15:57|0.52149
14:15:58|0.5216
14:15:59|0.52156
14:16:00|0.52166
14:16:01|0.52166
14:16:02|0.52156
14:16:03|0.5215
14:16:03|0.5215
14:16:05|0.52165
14:16:06|0.52165
14:16:07|0.52165
14:16:08|0.52166
14:16:09|0.52174
14:16:10|0.52173
14:16:10|0.52173
14:16:12|0.52166
14:16:12|0.52173
14:16:14|0.52173
14:16:14|0.52173
14:16:15|0.52173
14:16:17|0.52173
14:16:18|0.52173
14:16:19|0.52173
14:16:20|0.52173
14:16:21|0.52173
14:16:21|0.52173
14:16:23|0.52175
14:16:23|0.52175
14:16:25|0.52175
14:16:26|0.522
14:16:26|0.52208
14:16:28|0.52206
14:16:29|0.52198
14:16:30|0.52207
14:16:31|0.52207
14:16:31|0.52208
14:16:33|0.52218
14:16:34|0.52218
14:16:35|0.52218
14:16:36|0.52219
14:16:37|0.52219
14:16:38|0.52213
14:16:39|0.52213
14:16:41|0.52228
14:16:41|0.52213
14:16:42|0.52202
14:16:43|0.52183
14:16:44|0.52192
14:16:45|0.52192
14:16:46|0.52194
14:16:47|0.52173
14:16:48|0.52192
14:16:50|0.5223
14:16:50|0.5223
14:16:52|0.52218
14:16:53|0.52212
14:16:54|0.52186
14:16:54|0.52198
14:16:56|0.52198
14:16:57|0.5218
14:16:57|0.5218
14:16:59|0.52197
14:16:59|0.52174
14:17:01|0.52173
14:17:01|0.52147
14:17:03|0.52162
14:17:03|0.52165
14:17:05|0.52164
14:17:06|0.52164
14:17:06|0.5218
14:17:08|0.52164
14:17:09|0.52164
14:17:10|0.5215
14:17:11|0.52138
14:17:12|0.52127
14:17:13|0.52127
14:17:13|0.52146
14:17:14|0.52108
14:17:16|0.52105
14:17:17|0.52104
14:17:18|0.52104
14:17:19|0.52105
14:17:20|0.52105
14:17:21|0.52106
14:17:22|0.52106
14:17:23|0.52106
14:17:24|0.52106
14:17:25|0.52115
14:17:25|0.52138
14:17:27|0.52138
14:17:28|0.52162
14:17:28|0.52155
14:17:30|0.52183
14:17:31|0.52183
14:17:32|0.52183
14:17:32|0.52171
14:17:34|0.52171
14:17:35|0.52179
14:17:36|0.52179
14:17:37|0.52192
14:17:38|0.52184
14:17:39|0.52213
14:17:41|0.52213
14:17:42|0.52192
14:17:43|0.52192
14:17:44|0.52183
14:17:45|0.52183
14:17:46|0.52183
14:17:47|0.52196
14:17:48|0.52196
14:17:49|0.52196
14:17:50|0.52183
14:17:51|0.5219
14:17:52|0.5219
14:17:53|0.52227
14:17:55|0.52237
14:17:55|0.52248
14:17:56|0.5226
14:17:57|0.52276
14:17:58|0.52261
14:17:59|0.52262
14:18:00|0.52285
14:18:01|0.52258
14:18:03|0.5226
14:18:03|0.52256
14:18:05|0.52256
14:18:06|0.52256
14:18:06|0.5226
14:18:08|0.5226
14:18:08|0.5226
14:18:10|0.5226
14:18:10|0.52266
14:18:12|0.52266
14:18:13|0.52266
14:18:13|0.52266
14:18:14|0.52266
14:18:16|0.52266
14:18:16|0.52266
14:18:17|0.5227
14:18:18|0.5227
14:18:19|0.5227
14:18:20|0.52297
14:18:21|0.52294
14:18:22|0.52294
14:18:23|0.52273
14:18:24|0.52287
14:18:26|0.52274
14:18:26|0.52287
14:18:27|0.52292
14:18:29|0.52331
14:18:29|0.52331
14:18:30|0.52276
14:18:31|0.52304
14:18:33|0.52304
14:18:33|0.52314
14:18:35|0.52314
14:18:35|0.5234
14:18:36|0.52323
14:18:37|0.52317
14:18:38|0.52341
14:18:40|0.52341
14:18:41|0.52322
14:18:42|0.52322
14:18:43|0.52322
14:18:44|0.52322
14:18:45|0.52322
14:18:46|0.52322
14:18:47|0.52319
14:18:48|0.52302
14:18:49|0.52302
14:18:50|0.52292
14:18:51|0.5227
14:18:52|0.5227
14:18:53|0.5229
14:18:54|0.52282
14:18:55|0.52282
14:18:56|0.52282
14:18:58|0.523
14:18:58|0.523
14:18:59|0.52302
14:19:00|0.52302
14:19:01|0.52306
14:19:02|0.52306
14:19:03|0.52287
14:19:04|0.52287
14:19:05|0.52287
14:19:06|0.5227
14:19:07|0.5227
14:19:08|0.52281
14:19:09|0.5227
14:19:10|0.5229
14:19:11|0.5229
14:19:12|0.52293
14:19:13|0.52293
14:19:14|0.52246
14:19:15|0.52254
14:19:16|0.52254
14:19:18|0.52254
14:19:18|0.52251
14:19:19|0.52237
14:19:21|0.52238
14:19:22|0.52238
14:19:22|0.52238
14:19:23|0.52236
14:19:25|0.52237
14:19:25|0.52237
14:19:26|0.52259
14:19:27|0.52247
14:19:28|0.52253
14:19:29|0.52236
14:19:30|0.52236
14:19:31|0.52237
14:19:32|0.52237
14:19:33|0.52237
14:19:34|0.52263
14:19:36|0.52263
14:19:37|0.52263
14:19:37|0.52264
14:19:38|0.52264
14:19:39|0.52255
14:19:41|0.5227
14:19:42|0.5227
14:19:43|0.52272
14:19:44|0.52272
14:19:45|0.52264
14:19:46|0.52263
14:19:47|0.52263
14:19:48|0.52274
14:19:49|0.52279
14:19:50|0.52279
14:19:51|0.52246
14:19:52|0.52252
14:19:53|0.5225
14:19:54|0.5225
14:19:55|0.5225
14:19:56|0.5225
14:19:57|0.5225
14:19:58|0.52292
14:19:59|0.52292
14:20:00|0.52262
14:20:01|0.52262
14:20:02|0.52262
14:20:03|0.52291
14:20:04|0.52314
14:20:05|0.52314
14:20:06|0.52314
14:20:07|0.52319
14:20:08|0.52355
14:20:09|0.52347
14:20:10|0.52348
14:20:11|0.52337
14:20:12|0.52337
14:20:13|0.52337
14:20:14|0.52337
14:20:15|0.5235
14:20:16|0.5235
14:20:17|0.5235
14:20:18|0.5235
14:20:19|0.5235
14:20:20|0.52356
14:20:21|0.52356
14:20:22|0.52356
14:20:23|0.52334
14:20:24|0.52332
14:20:25|0.52335
14:20:26|0.52353
14:20:27|0.52376
14:20:28|0.52376
14:20:29|0.524
14:20:30|0.52399
14:20:31|0.52388
14:20:32|0.52371
14:20:33|0.52376
14:20:34|0.5245
14:20:35|0.52406
14:20:36|0.52424
14:20:37|0.52424
14:20:38|0.52424
14:20:39|0.52462
14:20:40|0.52433
14:20:41|0.52452
14:20:43|0.52459
14:20:43|0.52459
14:20:44|0.5245
14:20:45|0.52445
14:20:46|0.52446
14:20:47|0.52473
14:20:48|0.5247
14:20:49|0.52467
14:20:50|0.52475
14:20:51|0.52531
14:20:52|0.52639
14:20:53|0.52645
14:20:54|0.52615
14:20:55|0.52623
14:20:56|0.5257
14:20:58|0.5259
14:20:58|0.52638
14:20:59|0.52625
14:21:00|0.52615
14:21:01|0.52642
14:21:03|0.52667
14:21:03|0.52686
14:21:05|0.52686
14:21:06|0.52685
14:21:06|0.52689
14:21:08|0.52689
14:21:09|0.527
14:21:10|0.5268
14:21:11|0.52666
14:21:12|0.52677
14:21:13|0.52638
14:21:13|0.52644
14:21:15|0.52646
14:21:15|0.52649
14:21:17|0.52654
14:21:18|0.52668
14:21:19|0.52662
14:21:20|0.52676
14:21:21|0.52676
14:21:22|0.52661
14:21:23|0.5269
14:21:24|0.52678
14:21:25|0.52678
14:21:26|0.52678
14:21:27|0.5267
14:21:28|0.52677
14:21:29|0.52662
14:21:30|0.52699
14:21:31|0.52699
14:21:32|0.527
14:21:33|0.527
14:21:34|0.527
14:21:35|0.52684
14:21:36|0.527
14:21:37|0.527
14:21:38|0.527
14:21:39|0.527
14:21:39|0.527
14:21:41|0.527
14:21:41|0.5272
14:21:43|0.52715
14:21:44|0.5272
14:21:46|0.52724
14:21:46|0.52727
14:21:47|0.5272
14:21:48|0.52715
14:21:49|0.5272
14:21:50|0.52708
14:21:51|0.5272
14:21:52|0.52723
14:21:53|0.52728
14:21:54|0.52728
14:21:55|0.52729
14:21:56|0.5272
14:21:57|0.52731
14:21:58|0.52728
14:21:59|0.52724
14:22:00|0.52734
14:22:01|0.52731
14:22:02|0.5272
14:22:03|0.52703
14:22:04|0.527
14:22:05|0.527
14:22:06|0.52701
14:22:07|0.52625
14:22:08|0.52602
14:22:10|0.52528
14:22:10|0.52531
14:22:11|0.52507
14:22:13|0.52494
14:22:14|0.5253
14:22:14|0.52544
14:22:15|0.52537
14:22:17|0.52441
14:22:17|0.5247
14:22:18|0.5247
14:22:19|0.5247
14:22:20|0.52463
14:22:21|0.52463
14:22:23|0.52463
14:22:24|0.52466
14:22:25|0.52464
14:22:25|0.52464
14:22:26|0.52463
14:22:27|0.52463
14:22:28|0.52459
14:22:29|0.52443
14:22:30|0.52462
14:22:31|0.52437
14:22:32|0.52455
14:22:34|0.52455
14:22:34|0.52455
14:22:36|0.52463
14:22:36|0.52463
14:22:37|0.52469
14:22:38|0.52499
14:22:39|0.52499
14:22:41|0.52499
14:22:41|0.52472
14:22:42|0.52457
14:22:44|0.52484
14:22:45|0.52476
14:22:47|0.52472
14:22:48|0.52484
14:22:48|0.52484
14:22:50|0.52484
14:22:51|0.52485
14:22:52|0.52533
14:22:52|0.5258
14:22:54|0.5258
14:22:55|0.52576
14:22:56|0.5258
14:22:57|0.5259
14:22:58|0.52724
14:22:59|0.52681
14:23:00|0.52685
14:23:01|0.52672
14:23:02|0.52677
14:23:03|0.52699
14:23:05|0.52692
14:23:05|0.52662
14:23:06|0.52657
14:23:07|0.5266
14:23:08|0.527
14:23:09|0.52652
14:23:10|0.52652
14:23:11|0.52695
14:23:12|0.52701
14:23:13|0.52701
14:23:14|0.52736
14:23:15|0.52728
14:23:16|0.52727
14:23:17|0.52711
14:23:18|0.52763
14:23:19|0.5277
14:23:20|0.528
14:23:21|0.52789
14:23:22|0.52806
14:23:23|0.52837
14:23:24|0.5278
14:23:25|0.52795
14:23:26|0.52715
14:23:27|0.52651
14:23:28|0.52699
14:23:29|0.52698
14:23:30|0.52725
14:23:31|0.52753
14:23:32|0.52728
14:23:33|0.52729
14:23:34|0.5286
14:23:35|0.52858
14:23:36|0.52874
14:23:37|0.52886
14:23:38|0.52889
14:23:39|0.52863
14:23:40|0.52865
14:23:41|0.52794
14:23:42|0.52843
14:23:43|0.5282
14:23:44|0.5286
14:23:46|0.52881
14:23:47|0.52891
14:23:48|0.52883
14:23:49|0.52885
14:23:50|0.5288
14:23:51|0.52886
14:23:52|0.52879
14:23:53|0.52879
14:23:54|0.52874
14:23:55|0.52882
14:23:56|0.52898
14:23:57|0.52898
14:23:58|0.52877
14:23:59|0.52839
14:24:00|0.52861
14:24:01|0.52838
14:24:02|0.52832
14:24:03|0.52825
14:24:04|0.52825
14:24:05|0.52806
14:24:06|0.52792
14:24:08|0.52785
14:24:08|0.52755
14:24:09|0.52771
14:24:10|0.52748
14:24:11|0.5275
14:24:12|0.52758
14:24:13|0.52755
14:24:14|0.52691
14:24:15|0.52702
14:24:16|0.52684
14:24:17|0.52653
14:24:18|0.52682
14:24:19|0.52682
14:24:20|0.52693
14:24:21|0.52726
14:24:22|0.52726
14:24:23|0.52742
14:24:24|0.52729
14:24:25|0.52748
14:24:26|0.527
14:24:27|0.527
14:24:28|0.52715
14:24:29|0.52698
14:24:30|0.52674
14:24:31|0.52674
14:24:32|0.52699
14:24:33|0.52699
14:24:34|0.52724
14:24:35|0.52724
14:24:36|0.52724
14:24:37|0.52724
14:24:38|0.52729
14:24:39|0.52729
14:24:40|0.527
14:24:41|0.527
14:24:42|0.52701
14:24:43|0.527
14:24:44|0.527
14:24:46|0.52716
14:24:47|0.52716
14:24:48|0.52713
14:24:49|0.52714
14:24:50|0.52731
14:24:51|0.52729
14:24:52|0.52755
14:24:53|0.5272
14:24:54|0.5275
14:24:55|0.52755
14:24:56|0.52744
14:24:57|0.52715
14:24:58|0.52715
14:24:59|0.52771
14:25:00|0.52743
14:25:01|0.52713
14:25:02|0.52712
14:25:03|0.5274
14:25:04|0.5274
14:25:05|0.5274
14:25:06|0.52723
14:25:07|0.5274
14:25:08|0.52737
14:25:08|0.52724
14:25:10|0.52706
14:25:11|0.52706
14:25:12|0.527
14:25:12|0.527
14:25:14|0.52684
14:25:14|0.52649
14:25:16|0.52649
14:25:16|0.52641
14:25:17|0.52649
14:25:19|0.52644
14:25:20|0.52635
14:25:20|0.52608
14:25:21|0.52534
14:25:23|0.52538
14:25:24|0.52577
14:25:24|0.52577
14:25:26|0.52597
14:25:27|0.52642
14:25:28|0.52676
14:25:29|0.52699
14:25:29|0.52699
14:25:31|0.52699
14:25:32|0.52673
14:25:33|0.52685
14:25:34|0.52685
14:25:35|0.52692
14:25:36|0.52692
14:25:36|0.52688
14:25:37|0.52699
14:25:38|0.52699
14:25:40|0.52699
14:25:40|0.52691
14:25:42|0.527
14:25:43|0.527
14:25:44|0.52724
14:25:44|0.52724
14:25:46|0.52731
14:25:47|0.52771
14:25:48|0.52815
14:25:50|0.52832
14:25:51|0.52812
14:25:52|0.52827
14:25:52|0.52817
14:25:54|0.52812
14:25:54|0.52801
14:25:56|0.52802
14:25:56|0.52787
14:25:58|0.52779
14:25:59|0.52777
14:25:59|0.52777
14:26:01|0.52782
14:26:02|0.52763
14:26:03|0.5276
14:26:04|0.5276
14:26:05|0.52705
14:26:06|0.52705
14:26:06|0.52721
14:26:08|0.52742
14:26:09|0.52729
14:26:10|0.52739
14:26:11|0.52739
14:26:12|0.52722
14:26:13|0.527
14:26:13|0.52719
14:26:15|0.52719
14:26:15|0.52716
14:26:17|0.52726
14:26:17|0.52726
14:26:19|0.52611
14:26:20|0.52611
14:26:20|0.52611
14:26:22|0.52599
14:26:23|0.52644
14:26:24|0.5265
14:26:25|0.5265
14:26:26|0.52634
14:26:26|0.52634
14:26:28|0.52635
14:26:29|0.52634
14:26:30|0.5265
14:26:31|0.52657
14:26:32|0.52628
14:26:33|0.52614
14:26:34|0.52575
14:26:35|0.52524
14:26:36|0.52553
14:26:36|0.52516
14:26:38|0.52515
14:26:39|0.52548
14:26:40|0.52538
14:26:41|0.52538
14:26:42|0.52538
14:26:43|0.52601
14:26:44|0.52626
14:26:45|0.52611
14:26:46|0.52611
14:26:46|0.52611
14:26:48|0.52649
14:26:49|0.5265
14:26:50|0.527
14:26:52|0.527
14:26:52|0.527
14:26:53|0.52699
14:26:54|0.52697
14:26:55|0.52697
14:26:57|0.52697
14:26:58|0.52718
14:26:59|0.52718
14:26:59|0.52699
14:27:00|0.52699
14:27:02|0.52675
14:27:03|0.52675
14:27:04|0.52675
14:27:04|0.5268
14:27:05|0.52683
14:27:07|0.52697
14:27:08|0.52697
14:27:09|0.52703
14:27:09|0.52828
14:27:10|0.52802
14:27:12|0.52813
14:27:13|0.52773
14:27:14|0.52773
14:27:14|0.52766
14:27:16|0.52766
14:27:17|0.5278
14:27:18|0.5278
14:27:19|0.52779
14:27:20|0.52773
14:27:21|0.52756
14:27:22|0.52756
14:27:23|0.52758
14:27:23|0.52776
14:27:24|0.52776
14:27:26|0.52776
14:27:27|0.52746
14:27:28|0.52776
14:27:29|0.52776
14:27:30|0.52776
14:27:31|0.52781
14:27:32|0.52781
14:27:33|0.52776
14:27:33|0.52801
14:27:34|0.52801
14:27:36|0.52801
14:27:37|0.52782
14:27:37|0.52782
14:27:39|0.52781
14:27:39|0.52781
14:27:40|0.52781
14:27:41|0.52766
14:27:43|0.5276
14:27:44|0.52777
14:27:45|0.52757
14:27:45|0.52772
14:27:47|0.52772
14:27:48|0.52772
14:27:48|0.52767
14:27:50|0.52765
14:27:51|0.52765
14:27:52|0.52765
14:27:53|0.52766
14:27:54|0.5278
14:27:56|0.5276
14:27:57|0.52747
14:27:57|0.52731
14:27:59|0.52731
14:28:00|0.52753
14:28:01|0.52754
14:28:01|0.5273
14:28:03|0.52747
14:28:04|0.52747
14:28:05|0.52724
14:28:06|0.52701
14:28:07|0.52701
14:28:08|0.52734
14:28:09|0.52715
14:28:10|0.52715
14:28:11|0.52715
14:28:12|0.52707
14:28:13|0.52707
14:28:14|0.52715
14:28:15|0.52707
14:28:16|0.52707
14:28:17|0.52707
14:28:18|0.5269
14:28:19|0.52637
14:28:20|0.52637
14:28:21|0.52628
14:28:22|0.52694
14:28:23|0.52674
14:28:24|0.52674
14:28:25|0.52684
14:28:26|0.52684
14:28:27|0.52684
14:28:28|0.52672
14:28:29|0.52672
14:28:30|0.52672
14:28:31|0.52672
14:28:32|0.52672
14:28:33|0.52672
14:28:34|0.52672
14:28:35|0.52672
14:28:36|0.52672
14:28:37|0.5266
14:28:38|0.52624
14:28:39|0.52624
14:28:40|0.52624
14:28:41|0.52624
14:28:42|0.52624
14:28:43|0.52624
14:28:44|0.52603
14:28:45|0.5255
14:28:46|0.52538
14:28:47|0.52538
14:28:48|0.52538
14:28:49|0.52552
14:28:51|0.52575
14:28:52|0.52575
14:28:53|0.52575
14:28:54|0.5258
14:28:55|0.52575
14:28:55|0.52577
14:28:57|0.52577
14:28:58|0.52592
14:28:58|0.526
14:28:59|0.52595
14:29:01|0.52595
14:29:02|0.52595
14:29:02|0.52618
14:29:03|0.52614
14:29:05|0.52614
14:29:05|0.52614
14:29:06|0.52627
14:29:08|0.52623
14:29:08|0.52623
14:29:09|0.52623
14:29:11|0.52623
14:29:12|0.52623
14:29:13|0.52623
14:29:13|0.52626
14:29:14|0.52626
14:29:15|0.52626
14:29:17|0.52626
14:29:17|0.52626
14:29:18|0.52626
14:29:20|0.52626
14:29:21|0.52626
14:29:21|0.52626
14:29:22|0.52623
14:29:24|0.52623
14:29:24|0.52623
14:29:25|0.52623
14:29:26|0.52592
14:29:28|0.52581
14:29:28|0.52604
14:29:29|0.52604
14:29:30|0.52604
14:29:31|0.52599
14:29:33|0.52587
14:29:33|0.52588
14:29:35|0.52586
14:29:35|0.52615
14:29:36|0.52615
14:29:38|0.52615
14:29:38|0.52623
14:29:39|0.52623
14:29:41|0.52623
14:29:42|0.52614
14:29:42|0.52626
14:29:43|0.52635
14:29:44|0.52599
14:29:45|0.52583
14:29:46|0.5258
14:29:48|0.52596
14:29:48|0.52588
14:29:49|0.5258
14:29:51|0.52572
14:29:52|0.52572
14:29:53|0.52564
14:29:54|0.52543
14:29:56|0.52543
14:29:56|0.52536
14:29:57|0.52537
14:29:58|0.52511
14:29:59|0.52522
14:30:00|0.52543
14:30:01|0.52543
14:30:02|0.52533
14:30:03|0.52533
14:30:04|0.52533
14:30:05|0.52533
14:30:06|0.52533
14:30:08|0.52533
14:30:08|0.52565
14:30:09|0.52565
14:30:10|0.52565
14:30:12|0.52562
14:30:12|0.52562
14:30:14|0.52647
14:30:15|0.5266
14:30:16|0.5266
14:30:17|0.5266
14:30:18|0.5266
14:30:19|0.52644
14:30:20|0.52644
14:30:21|0.52645
14:30:21|0.52645
14:30:22|0.52645
14:30:24|0.52658
14:30:25|0.52649
14:30:26|0.52698
14:30:27|0.52725
14:30:28|0.52725
14:30:29|0.52729
14:30:30|0.52795
14:30:31|0.5275
14:30:32|0.52726
14:30:33|0.52722
14:30:34|0.52732
14:30:35|0.52732
14:30:36|0.52732
14:30:37|0.52732
14:30:38|0.52742
14:30:39|0.5275
14:30:40|0.52752
14:30:41|0.52752
14:30:42|0.52753
14:30:43|0.52748
14:30:44|0.52753
14:30:45|0.52755
14:30:46|0.52759
14:30:47|0.52759
14:30:48|0.52759
14:30:49|0.52759
14:30:50|0.52788
14:30:52|0.52788
14:30:53|0.52778
14:30:54|0.52761
14:30:55|0.52764
14:30:56|0.52764
14:30:57|0.52711
14:30:58|0.52738
14:31:00|0.5273
14:31:00|0.52701
14:31:01|0.52701
14:31:03|0.52704
14:31:04|0.52704
14:31:05|0.52681
14:31:06|0.52667
14:31:07|0.52681
14:31:07|0.52681
14:31:08|0.52681
14:31:09|0.52673
14:31:11|0.52681
14:31:11|0.52693
14:31:12|0.52693
14:31:13|0.52693
14:31:15|0.5271
14:31:15|0.52702
14:31:16|0.52682
14:31:18|0.52682
14:31:19|0.52682
14:31:19|0.52682
14:31:21|0.52675
14:31:22|0.52672
14:31:22|0.52671
14:31:23|0.52671
14:31:24|0.52671
14:31:26|0.5266
14:31:26|0.5264
14:31:27|0.5264
14:31:29|0.5262
14:31:30|0.52593
14:31:31|0.52616
14:31:31|0.52615
14:31:32|0.52603
14:31:33|0.52603
14:31:34|0.52603
14:31:36|0.52595
14:31:36|0.52583
14:31:37|0.526
14:31:39|0.52551
14:31:39|0.52551
14:31:40|0.52531
14:31:41|0.52557
14:31:43|0.52544
14:31:43|0.52552
14:31:44|0.5254
14:31:45|0.52541
14:31:46|0.52551
14:31:47|0.52551
14:31:48|0.52551
14:31:50|0.5258
14:31:50|0.52557
14:31:51|0.52569
14:31:53|0.52561
14:31:54|0.52568
14:31:55|0.52568
14:31:56|0.52568
14:31:57|0.52569
14:31:58|0.52561
14:31:59|0.52569
14:32:00|0.52588
14:32:02|0.52589
14:32:02|0.52589
14:32:04|0.52589
14:32:04|0.52618
14:32:06|0.52618
14:32:06|0.52638
14:32:07|0.52611
14:32:09|0.52663
14:32:10|0.52663
14:32:10|0.52623
14:32:12|0.5262
14:32:13|0.52616
14:32:14|0.52613
14:32:14|0.52612
14:32:15|0.52612
14:32:16|0.52613
14:32:17|0.52601
14:32:19|0.52601
14:32:19|0.52614
14:32:21|0.52601
14:32:22|0.52601
14:32:22|0.5255
14:32:24|0.52549
14:32:25|0.52551
14:32:26|0.52509
14:32:27|0.5252
14:32:28|0.5248
14:32:29|0.52437
14:32:30|0.52414
14:32:30|0.524
14:32:32|0.52419
14:32:33|0.52447
14:32:34|0.52445
14:32:35|0.52462
14:32:36|0.52444
14:32:36|0.52458
14:32:38|0.52458
14:32:39|0.52458
14:32:39|0.52444
14:32:40|0.5245
14:32:42|0.5245
14:32:42|0.52415
14:32:43|0.52427
14:32:45|0.52427
14:32:46|0.52427
14:32:47|0.52433
14:32:47|0.52428
14:32:49|0.52427
14:32:49|0.52443
14:32:51|0.52429
14:32:52|0.52429
14:32:53|0.52427
14:32:54|0.52427
14:32:55|0.52434
14:32:56|0.52429
14:32:57|0.52429
14:32:59|0.5242
14:32:59|0.52428
14:33:00|0.52422
14:33:01|0.52435
14:33:02|0.5241
14:33:03|0.52439
14:33:04|0.52424
14:33:05|0.52424
14:33:06|0.52423
14:33:07|0.52405
14:33:08|0.52422
14:33:09|0.524
14:33:10|0.524
14:33:11|0.52395
14:33:12|0.52336
14:33:13|0.52336
14:33:14|0.523
14:33:15|0.52354
14:33:16|0.5235
14:33:17|0.5232
14:33:18|0.52324
14:33:19|0.5232
14:33:20|0.5232
14:33:21|0.5232
14:33:22|0.52372
14:33:23|0.5235
14:33:24|0.52373
14:33:25|0.52372
14:33:26|0.52392
14:33:27|0.52402
14:33:28|0.52424
14:33:29|0.52416
14:33:30|0.52432
14:33:31|0.52433
14:33:32|0.52411
14:33:33|0.52411
14:33:34|0.5241
14:33:35|0.52432
14:33:36|0.52432
14:33:37|0.52425
14:33:38|0.52421
14:33:39|0.5241
14:33:40|0.52419
14:33:41|0.52419
14:33:42|0.52432
14:33:43|0.52432
14:33:44|0.52434
14:33:45|0.52434
14:33:46|0.52414
14:33:47|0.52435
14:33:48|0.52435
14:33:49|0.52427
14:33:50|0.52427
14:33:51|0.52425
14:33:52|0.52425
14:33:53|0.52425
14:33:55|0.52441
14:33:56|0.52441
14:33:57|0.52441
14:33:59|0.52422
14:33:59|0.52422
14:34:01|0.52422
14:34:02|0.52451
14:34:03|0.52452
14:34:04|0.52426
14:34:05|0.52426
14:34:06|0.52423
14:34:06|0.52423
14:34:08|0.52419
14:34:09|0.52406
14:34:10|0.52406
14:34:11|0.52422
14:34:12|0.52422
14:34:13|0.52422
14:34:14|0.52436
14:34:15|0.52426
14:34:16|0.52426
14:34:17|0.52411
14:34:18|0.52364
14:34:19|0.52397
14:34:20|0.52398
14:34:21|0.52398
14:34:21|0.52373
14:34:23|0.52341
14:34:24|0.52341
14:34:25|0.52329
14:34:26|0.5236
14:34:27|0.5236
14:34:28|0.52383
14:34:29|0.52374
14:34:30|0.52374
14:34:31|0.52374
14:34:32|0.52366
14:34:33|0.52364
14:34:34|0.52374
14:34:35|0.52366
14:34:36|0.52366
14:34:37|0.5236
14:34:38|0.5236
14:34:40|0.52404
14:34:40|0.52397
14:34:41|0.52397
14:34:42|0.52411
14:34:43|0.52404
14:34:44|0.52404
14:34:45|0.52397
14:34:46|0.52397
14:34:47|0.52397
14:34:48|0.52397
14:34:49|0.52379
14:34:50|0.52379
14:34:51|0.52361
14:34:52|0.52375
14:34:53|0.52375
14:34:54|0.5238
14:34:56|0.52363
14:34:57|0.5234
14:34:58|0.5235
14:34:59|0.52335
14:35:00|0.52324
14:35:01|0.52233
14:35:02|0.52286
14:35:03|0.52273
14:35:03|0.52265
14:35:05|0.52279
14:35:06|0.52279
14:35:07|0.52279
14:35:07|0.5232
14:35:09|0.52326
14:35:10|0.5233
14:35:11|0.52318
14:35:12|0.5235
14:35:13|0.5235
14:35:14|0.52351
14:35:15|0.52351
14:35:15|0.52383
14:35:17|0.52383
14:35:17|0.52383
14:35:19|0.52357
14:35:20|0.52383
14:35:21|0.52383
14:35:21|0.52368
14:35:23|0.52368
14:35:24|0.52367
14:35:25|0.52367
14:35:26|0.52367
14:35:27|0.52394
14:35:28|0.52394
14:35:29|0.52394
14:35:30|0.52424
14:35:31|0.52424
14:35:32|0.52475
14:35:33|0.52461
14:35:34|0.52467
14:35:35|0.52467
14:35:36|0.52457
14:35:36|0.52478
14:35:38|0.52488
14:35:39|0.52488
14:35:40|0.52507
14:35:41|0.52561
14:35:41|0.52551
14:35:43|0.52555
14:35:44|0.52523
14:35:45|0.52523
14:35:45|0.52493
14:35:46|0.52487
14:35:48|0.52514
14:35:49|0.52518
14:35:49|0.52495
14:35:51|0.52495
14:35:52|0.52493
14:35:53|0.52493
14:35:53|0.52475
14:35:55|0.525
14:35:56|0.525
14:35:57|0.52475
14:35:58|0.52475
14:35:59|0.52493
14:36:01|0.52554
14:36:01|0.52554
14:36:02|0.52554
14:36:03|0.52504
14:36:05|0.52504
14:36:06|0.52504
14:36:07|0.52505
14:36:08|0.52505
14:36:08|0.52505
14:36:10|0.52502
14:36:11|0.52502
14:36:11|0.52502
14:36:13|0.525
14:36:14|0.525
14:36:15|0.525
14:36:15|0.52475
14:36:16|0.52429
14:36:17|0.52429
14:36:18|0.52429
14:36:19|0.52414
14:36:21|0.52414
14:36:22|0.52406
14:36:22|0.52362
14:36:23|0.52362
14:36:25|0.52382
14:36:26|0.52409
14:36:27|0.52382
14:36:28|0.52389
14:36:29|0.52389
14:36:30|0.52389
14:36:31|0.52385
14:36:32|0.52408
14:36:33|0.52408
14:36:34|0.52408
14:36:34|0.52408
14:36:36|0.52394
14:36:37|0.52404
14:36:38|0.52387
14:36:39|0.52387
14:36:40|0.5238
14:36:41|0.52393
14:36:42|0.52408
14:36:43|0.52414
14:36:44|0.52448
14:36:44|0.52443
14:36:46|0.52448
14:36:47|0.52448
14:36:48|0.52448
14:36:49|0.52448
14:36:50|0.52432
14:36:51|0.52436
14:36:52|0.52436
14:36:53|0.52438
14:36:53|0.52453
14:36:54|0.52441
14:36:56|0.52441
14:36:57|0.52441
14:36:58|0.52441
14:37:00|0.52441
14:37:01|0.52469
14:37:02|0.52469
14:37:03|0.52438
14:37:04|0.52406
14:37:06|0.52384
14:37:06|0.52384
14:37:07|0.52374
14:37:08|0.52375
14:37:09|0.52375
14:37:10|0.52374
14:37:11|0.52308
14:37:12|0.52308
14:37:13|0.52341
14:37:14|0.5234
14:37:15|0.52334
14:37:16|0.52324
14:37:17|0.52324
14:37:18|0.52324
14:37:19|0.52324
14:37:20|0.52343
14:37:21|0.52335
14:37:22|0.52335
14:37:23|0.5231
14:37:24|0.52341
14:37:25|0.52347
14:37:26|0.52347
14:37:27|0.52347
14:37:28|0.52629
14:37:29|0.52652
14:37:30|0.52668
14:37:31|0.52658
14:37:32|0.52635
14:37:33|0.52612
14:37:34|0.52673
14:37:35|0.527
14:37:36|0.527
14:37:37|0.52724
14:37:38|0.53
14:37:39|0.532
14:37:40|0.534
14:37:41|0.53617
14:37:42|0.53666
14:37:43|0.53834
14:37:44|0.54016
14:37:45|0.54185
14:37:46|0.53728
14:37:47|0.53906
14:37:48|0.53837
14:37:49|0.53691
14:37:50|0.53683
14:37:51|0.5366
14:37:52|0.53744
14:37:53|0.53766
14:37:54|0.53814
14:37:55|0.53766
14:37:56|0.53767
14:37:57|0.5371
14:37:59|0.53674
14:38:00|0.53607
14:38:01|0.53597
14:38:01|0.53588
14:38:03|0.5358
14:38:03|0.53601
14:38:05|0.53615
14:38:05|0.53653
14:38:07|0.53655
14:38:07|0.53688
14:38:09|0.53699
14:38:10|0.53718
14:38:10|0.53692
14:38:11|0.53651
14:38:12|0.53657
14:38:14|0.53601
14:38:15|0.5359
14:38:15|0.53576
14:38:16|0.53576
14:38:18|0.53538
14:38:19|0.53481
14:38:20|0.53493
14:38:21|0.53404
14:38:22|0.53464
14:38:23|0.53416
14:38:24|0.53411
14:38:25|0.53436
14:38:26|0.53417
14:38:27|0.5345
14:38:28|0.53397
14:38:29|0.53409
14:38:29|0.53404
14:38:31|0.53456
14:38:32|0.53564
14:38:33|0.53636
14:38:33|0.53653
14:38:35|0.53688
14:38:36|0.53666
14:38:37|0.53634
14:38:38|0.53647
14:38:39|0.53604
14:38:40|0.53646
14:38:41|0.53614
14:38:42|0.536
14:38:43|0.53612
14:38:44|0.53821
14:38:45|0.53828
14:38:46|0.53855
14:38:47|0.53852
14:38:48|0.53834
14:38:49|0.53865
14:38:50|0.53854
14:38:51|0.53772
14:38:52|0.53803
14:38:53|0.53854
14:38:54|0.53678
14:38:55|0.53695
14:38:56|0.53695
14:38:57|0.53706
14:38:58|0.53706
14:38:59|0.53752
14:39:01|0.53743
14:39:01|0.53737
14:39:02|0.53751
14:39:04|0.5378
14:39:05|0.53752
14:39:06|0.5379
14:39:07|0.53779
14:39:07|0.53802
14:39:09|0.53779
14:39:09|0.53779
14:39:11|0.53761
14:39:11|0.53777
14:39:13|0.53774
14:39:14|0.53771
14:39:15|0.53804
14:39:15|0.53797
14:39:17|0.53779
14:39:18|0.53784
14:39:19|0.53769
14:39:19|0.53661
14:39:20|0.53689
14:39:22|0.53674
14:39:23|0.53646
14:39:24|0.5362
14:39:25|0.53653
14:39:26|0.53646
14:39:27|0.53642
14:39:27|0.5364
14:39:28|0.5355
14:39:30|0.53518
14:39:31|0.53563
14:39:32|0.53557
14:39:32|0.53535
14:39:34|0.53535
14:39:34|0.53528
14:39:36|0.53565
14:39:36|0.53523
14:39:37|0.53556
14:39:38|0.53604
14:39:40|0.53566
14:39:41|0.53577
14:39:41|0.53594
14:39:43|0.53539
14:39:43|0.53586
14:39:44|0.53542
14:39:45|0.53542
14:39:47|0.53519
14:39:47|0.53523
14:39:48|0.53523
14:39:49|0.53511
14:39:51|0.53551
14:39:51|0.53533
14:39:52|0.53523
14:39:53|0.53539
14:39:54|0.5355
14:39:55|0.53532
14:39:56|0.53554
14:39:57|0.53555
14:39:58|0.53555
14:39:59|0.53554
14:40:01|0.53522
14:40:01|0.535
14:40:03|0.53435
14:40:04|0.53435
14:40:05|0.53445
14:40:05|0.53486
14:40:07|0.5348
14:40:08|0.53475
14:40:08|0.53501
14:40:09|0.53504
14:40:11|0.5355
14:40:12|0.53554
14:40:13|0.53589
14:40:14|0.53583
14:40:15|0.53601
14:40:16|0.5359
14:40:17|0.5355
14:40:18|0.53534
14:40:19|0.53557
14:40:20|0.53483
14:40:22|0.534
14:40:22|0.53402
14:40:23|0.53433
14:40:24|0.53432
14:40:25|0.5341
14:40:26|0.53367
14:40:27|0.53339
14:40:28|0.533
14:40:29|0.53282
14:40:30|0.53236
14:40:31|0.5321
14:40:32|0.53261
14:40:33|0.53254
14:40:34|0.5355
14:40:35|0.53543
14:40:36|0.5356
14:40:37|0.53528
14:40:39|0.53508
14:40:39|0.53553
14:40:40|0.53482
14:40:41|0.5346
14:40:42|0.53439
14:40:44|0.53481
14:40:44|0.53462
14:40:45|0.53432
14:40:46|0.53445
14:40:47|0.53432
14:40:49|0.53397
14:40:49|0.53392
14:40:50|0.53375
14:40:51|0.53368
14:40:52|0.53386
14:40:53|0.53387
14:40:54|0.5342
14:40:55|0.53432
14:40:56|0.53385
14:40:57|0.53431
14:40:58|0.5343
14:40:59|0.53397
14:41:00|0.5342
14:41:01|0.53432
14:41:02|0.53446
14:41:03|0.53427
14:41:04|0.5343
14:41:05|0.5343
14:41:06|0.5344
14:41:07|0.53443
14:41:08|0.53457
14:41:09|0.53431
14:41:10|0.53431
14:41:12|0.5342
14:41:12|0.5342
14:41:13|0.53382
14:41:14|0.53402
14:41:15|0.53402
14:41:16|0.53399
14:41:17|0.53399
14:41:18|0.53393
14:41:19|0.534
14:41:20|0.53406
14:41:21|0.53399
14:41:22|0.53401
14:41:24|0.53432
14:41:24|0.53399
14:41:25|0.53399
14:41:26|0.53399
14:41:27|0.53399
14:41:28|0.5343
14:41:29|0.53437
14:41:30|0.53437
14:41:31|0.53405
14:41:32|0.53439
14:41:34|0.5343
14:41:34|0.53481
14:41:35|0.53504
14:41:36|0.53531
14:41:38|0.53508
14:41:38|0.53548
14:41:39|0.53521
14:41:40|0.53549
14:41:41|0.53549
14:41:42|0.53546
14:41:44|0.5355
14:41:44|0.53515
14:41:45|0.53549
14:41:46|0.53516
14:41:47|0.53516
14:41:49|0.53486
14:41:49|0.53486
14:41:50|0.53461
14:41:51|0.53439
14:41:52|0.53409
14:41:53|0.534
14:41:54|0.53399
14:41:56|0.53426
14:41:56|0.5343
14:41:57|0.534
14:41:58|0.53438
14:41:59|0.53431
14:42:00|0.5343
14:42:01|0.53456
14:42:03|0.5343
14:42:04|0.5343
14:42:05|0.53406
14:42:06|0.53399
14:42:07|0.53399
14:42:08|0.534
14:42:09|0.534
14:42:10|0.53399
14:42:11|0.53429
14:42:12|0.53251
14:42:13|0.53259
14:42:14|0.53239
14:42:15|0.53327
14:42:16|0.5339
14:42:17|0.5339
14:42:18|0.5339
14:42:19|0.53342
14:42:20|0.53318
14:42:21|0.53318
14:42:22|0.53318
14:42:23|0.53318
14:42:24|0.53318
14:42:25|0.53345
14:42:26|0.53345
14:42:27|0.53342
14:42:28|0.533
14:42:29|0.533
14:42:30|0.533
14:42:31|0.5332
14:42:32|0.53318
14:42:33|0.53337
14:42:34|0.53318
14:42:35|0.53318
14:42:36|0.53307
14:42:37|0.53331
14:42:38|0.53282
14:42:39|0.53282
14:42:40|0.53231
14:42:41|0.53265
14:42:42|0.53241
14:42:43|0.53242
14:42:44|0.53242
14:42:45|0.53224
14:42:46|0.53241
14:42:47|0.53241
14:42:48|0.53241
14:42:49|0.53241
14:42:50|0.53267
14:42:51|0.53267
14:42:52|0.5326
14:42:53|0.53267
14:42:54|0.53267
14:42:55|0.53265
14:42:56|0.53303
14:42:57|0.53303
14:42:58|0.53303
14:42:59|0.5333
14:43:00|0.53303
14:43:01|0.53303
14:43:02|0.53303
14:43:04|0.53264
14:43:05|0.53244
14:43:06|0.53265
14:43:07|0.53289
14:43:08|0.53256
14:43:08|0.53256
14:43:10|0.53265
14:43:11|0.53283
14:43:12|0.53283
14:43:13|0.53303
14:43:14|0.53285
14:43:15|0.53296
14:43:16|0.53295
14:43:17|0.53295
14:43:18|0.53312
14:43:19|0.53302
14:43:20|0.53303
14:43:21|0.53303
14:43:22|0.53303
14:43:23|0.53256
14:43:24|0.53256
14:43:25|0.53277
14:43:26|0.53265
14:43:27|0.53265
14:43:28|0.53293
14:43:29|0.53293
14:43:30|0.5326
14:43:30|0.53295
14:43:32|0.5328
14:43:32|0.53282
14:43:34|0.53276
14:43:34|0.5327
14:43:36|0.5327
14:43:37|0.5327
14:43:38|0.5327
14:43:38|0.53303
14:43:40|0.53291
14:43:41|0.53322
14:43:41|0.53308
14:43:43|0.53285
14:43:44|0.53307
14:43:45|0.53307
14:43:46|0.53295
14:43:47|0.53324
14:43:48|0.53337
14:43:49|0.53282
14:43:50|0.53326
14:43:51|0.53318
14:43:52|0.53327
14:43:52|0.53327
14:43:54|0.53332
14:43:55|0.5333
14:43:56|0.53302
14:43:57|0.53285
14:43:58|0.53301
14:43:58|0.533
14:43:59|0.53265
14:44:01|0.53244
14:44:02|0.53276
14:44:02|0.53274
14:44:04|0.53222
14:44:05|0.53203
14:44:06|0.53232
14:44:07|0.5324
14:44:09|0.5324
14:44:10|0.53266
14:44:11|0.53276
14:44:12|0.53299
14:44:13|0.53279
14:44:14|0.53256
14:44:15|0.53258
14:44:16|0.53258
14:44:17|0.53333
14:44:18|0.53309
14:44:19|0.53359
14:44:20|0.5336
14:44:21|0.53365
14:44:22|0.53352
14:44:23|0.53337
14:44:24|0.53398
14:44:25|0.53403
14:44:26|0.53403
14:44:27|0.53403
14:44:28|0.53403
14:44:29|0.53427
14:44:30|0.53432
14:44:31|0.53466
14:44:32|0.53462
14:44:32|0.53401
14:44:34|0.53399
14:44:35|0.53407
14:44:36|0.53407
14:44:36|0.53357
14:44:38|0.53357
14:44:39|0.53354
14:44:40|0.53343
14:44:41|0.53396
14:44:42|0.53384
14:44:43|0.53358
14:44:44|0.53358
14:44:45|0.5335
14:44:45|0.53381
14:44:47|0.53334
14:44:48|0.53334
14:44:49|0.53369
14:44:50|0.53336
14:44:51|0.53358
14:44:52|0.5334
14:44:53|0.53384
14:44:54|0.53384
14:44:55|0.53406
14:44:56|0.53406
14:44:57|0.53403
14:44:58|0.53403
14:44:59|0.53417
14:45:00|0.53417
14:45:00|0.53422
14:45:02|0.53422
14:45:03|0.53372
14:45:04|0.533
14:45:05|0.5325
14:45:07|0.5325
14:45:07|0.53269
14:45:08|0.53272
14:45:09|0.53252
14:45:11|0.53203
14:45:12|0.53211
14:45:13|0.53152
14:45:13|0.53136
14:45:14|0.53119
14:45:15|0.53114
14:45:17|0.53166
14:45:18|0.53174
14:45:19|0.53135
14:45:20|0.5312
14:45:21|0.5312
14:45:22|0.53149
14:45:22|0.53149
14:45:23|0.53175
14:45:24|0.53238
14:45:26|0.53308
14:45:27|0.53296
14:45:28|0.5328
14:45:29|0.53279
14:45:30|0.53279
14:45:31|0.5328
14:45:32|0.53282
14:45:33|0.53335
14:45:34|0.53288
14:45:35|0.53284
14:45:36|0.53286
14:45:37|0.5328
14:45:38|0.53282
14:45:39|0.53287
14:45:40|0.53289
14:45:41|0.53317
14:45:42|0.53317
14:45:43|0.53313
14:45:44|0.53313
14:45:45|0.53362
14:45:46|0.53339
14:45:47|0.53339
14:45:48|0.53393
14:45:49|0.53372
14:45:50|0.53375
14:45:51|0.53437
14:45:52|0.53435
14:45:53|0.534
14:45:54|0.53411
14:45:55|0.5345
14:45:56|0.535
14:45:57|0.53475
14:45:58|0.5349
14:45:59|0.5349
14:46:00|0.5346
14:46:01|0.53491
14:46:02|0.53431
14:46:03|0.53445
14:46:04|0.53438
14:46:05|0.5342
14:46:06|0.53392
14:46:07|0.53402
14:46:09|0.53499
14:46:10|0.53484
14:46:11|0.535
14:46:12|0.53498
14:46:13|0.53498
14:46:14|0.53508
14:46:15|0.53508
14:46:16|0.53509
14:46:17|0.53561
14:46:18|0.53581
14:46:18|0.536
14:46:20|0.53583
14:46:21|0.53533
14:46:22|0.53514
14:46:23|0.53597
14:46:24|0.53583
14:46:25|0.53596
14:46:26|0.53541
14:46:27|0.53576
14:46:28|0.5358
14:46:29|0.53583
14:46:29|0.53574
14:46:31|0.53588
14:46:32|0.53527
14:46:33|0.53574
14:46:34|0.53557
14:46:35|0.53536
14:46:36|0.5356
14:46:37|0.53529
14:46:38|0.53516
14:46:39|0.53542
14:46:40|0.53546
14:46:41|0.53514
14:46:42|0.5356
14:46:43|0.53541
14:46:43|0.53525
14:46:45|0.5355
14:46:46|0.53541
14:46:47|0.53547
14:46:48|0.5354
14:46:49|0.53527
14:46:50|0.53501
14:46:51|0.53529
14:46:52|0.53537
14:46:53|0.5353
14:46:53|0.53538
14:46:55|0.53549
14:46:56|0.53563
14:46:57|0.53559
14:46:57|0.5356
14:46:59|0.53568
14:47:00|0.53568
14:47:01|0.53595
14:47:02|0.53622
14:47:03|0.53615
14:47:04|0.53619
14:47:05|0.53619
14:47:06|0.53613
14:47:07|0.53618
14:47:09|0.53675
14:47:10|0.537
14:47:10|0.53716
14:47:12|0.53752
14:47:13|0.53776
14:47:14|0.538
14:47:15|0.53756
14:47:16|0.53741
14:47:16|0.53678
14:47:17|0.53678
14:47:18|0.53678
14:47:19|0.53659
14:47:21|0.53657
14:47:22|0.53663
14:47:23|0.53673
14:47:24|0.53671
14:47:24|0.53661
14:47:25|0.53687
14:47:27|0.5369
14:47:27|0.53716
14:47:29|0.53716
14:47:29|0.53726
14:47:30|0.53723
14:47:31|0.53687
14:47:32|0.53715
14:47:34|0.53716
14:47:34|0.53734
14:47:36|0.53734
14:47:37|0.53747
14:47:38|0.53741
14:47:39|0.538
14:47:40|0.53766
14:47:41|0.53716
14:47:41|0.53724
14:47:42|0.53721
14:47:43|0.53714
14:47:44|0.53708
14:47:45|0.53688
14:47:46|0.53695
14:47:48|0.53718
14:47:48|0.5367
14:47:50|0.537
14:47:50|0.53671
14:47:51|0.53653
14:47:52|0.53684
14:47:53|0.53698
14:47:54|0.53701
14:47:55|0.53663
14:47:57|0.53673
14:47:57|0.53644
14:47:58|0.53628
14:47:59|0.53604
14:48:00|0.536
14:48:01|0.53579
14:48:03|0.5356
14:48:03|0.5357
14:48:05|0.53551
14:48:05|0.53541
14:48:06|0.53558
14:48:07|0.53558
14:48:09|0.53525
14:48:10|0.53525
14:48:12|0.53548
14:48:12|0.53518
14:48:14|0.5344
14:48:14|0.53455
14:48:16|0.53453
14:48:17|0.53463
14:48:18|0.5346
14:48:19|0.53495
14:48:20|0.53522
14:48:21|0.53481
14:48:22|0.53481
14:48:23|0.5355
14:48:23|0.53541
14:48:25|0.53537
14:48:26|0.53541
14:48:27|0.53537
14:48:27|0.53572
14:48:29|0.53586
14:48:30|0.53566
14:48:31|0.53555
14:48:32|0.5356
14:48:33|0.53579
14:48:34|0.53579
14:48:35|0.5356
14:48:36|0.53582
14:48:37|0.53579
14:48:38|0.53623
14:48:39|0.53593
14:48:40|0.53636
14:48:41|0.53614
14:48:42|0.53615
14:48:43|0.5364
14:48:44|0.53591
14:48:45|0.53593
14:48:46|0.5359
14:48:47|0.53531
14:48:48|0.53531
14:48:49|0.53545
14:48:50|0.53512
14:48:51|0.53529
14:48:52|0.535
14:48:53|0.535
14:48:54|0.535
14:48:55|0.53477
14:48:56|0.53455
14:48:57|0.53439
14:48:58|0.53468
14:48:59|0.53468
14:49:00|0.53474
14:49:01|0.53448
14:49:02|0.53448
14:49:03|0.53429
14:49:04|0.53436
14:49:05|0.53428
14:49:06|0.53426
14:49:07|0.53425
14:49:08|0.53429
14:49:09|0.53429
14:49:11|0.53429
14:49:12|0.53421
14:49:12|0.534
14:49:13|0.534
14:49:15|0.53342
14:49:16|0.53368
14:49:17|0.53367
14:49:17|0.53367
14:49:19|0.53364
14:49:20|0.53369
14:49:21|0.53401
14:49:22|0.5339
14:49:23|0.53366
14:49:24|0.53402
14:49:25|0.53394
14:49:26|0.53394
14:49:27|0.53401
14:49:28|0.53397
14:49:29|0.53394
14:49:30|0.53391
14:49:31|0.53394
14:49:32|0.53394
14:49:33|0.534
14:49:34|0.53426
14:49:35|0.53426
14:49:36|0.53401
14:49:37|0.53401
14:49:38|0.53399
14:49:39|0.53399
14:49:40|0.53391
14:49:41|0.5338
14:49:42|0.5339
14:49:43|0.534
14:49:44|0.534
14:49:45|0.53362
14:49:46|0.53336
14:49:47|0.53356
14:49:48|0.53368
14:49:49|0.53368
14:49:50|0.53368
14:49:51|0.53337
14:49:52|0.53356
14:49:53|0.53342
14:49:54|0.53361
14:49:55|0.53357
14:49:56|0.53342
14:49:57|0.53342
14:49:58|0.53342
14:49:59|0.53346
14:50:00|0.53346
14:50:01|0.53346
14:50:02|0.53356
14:50:03|0.53349
14:50:04|0.5335
14:50:05|0.53331
14:50:06|0.53344
14:50:07|0.53356
14:50:08|0.53385
14:50:09|0.53389
14:50:10|0.53389
14:50:12|0.53377
14:50:13|0.53388
14:50:14|0.534
14:50:16|0.53432
14:50:16|0.53432
14:50:17|0.53424
14:50:18|0.53428
14:50:19|0.53423
14:50:20|0.53396
14:50:21|0.53397
14:50:22|0.534
14:50:23|0.53395
14:50:25|0.53408
14:50:25|0.53408
14:50:26|0.53408
14:50:28|0.5346
14:50:29|0.535
14:50:29|0.535
14:50:30|0.53539
14:50:31|0.53561
14:50:32|0.53552
14:50:33|0.53563
14:50:35|0.53563
14:50:35|0.5355
14:50:37|0.5355
14:50:38|0.53525
14:50:39|0.53507
14:50:40|0.53507
14:50:41|0.53502
14:50:42|0.5349
14:50:43|0.53435
14:50:44|0.53416
14:50:44|0.53416
14:50:46|0.534
14:50:47|0.534
14:50:48|0.534
14:50:49|0.534
14:50:50|0.53422
14:50:50|0.53422
14:50:52|0.53432
14:50:53|0.53447
14:50:54|0.53433
14:50:55|0.53466
14:50:56|0.53438
14:50:57|0.53428
14:50:57|0.53428
14:50:59|0.53443
14:51:00|0.53391
14:51:01|0.53428
14:51:01|0.53361
14:51:03|0.53368
14:51:04|0.53395
14:51:05|0.534
14:51:06|0.534
14:51:07|0.53374
14:51:08|0.53374
14:51:09|0.53361
14:51:10|0.53361
14:51:11|0.53387
14:51:12|0.53404
14:51:14|0.53388
14:51:14|0.53388
14:51:15|0.53412
14:51:16|0.53412
14:51:17|0.53412
14:51:18|0.53412
14:51:19|0.5343
14:51:20|0.5343
14:51:21|0.5343
14:51:22|0.53427
14:51:23|0.53419
14:51:24|0.53419
14:51:25|0.53419
14:51:26|0.53417
14:51:27|0.53417
14:51:28|0.53417
14:51:29|0.53417
14:51:30|0.53418
14:51:31|0.53444
14:51:32|0.53422
14:51:33|0.53432
14:51:34|0.53442
14:51:35|0.53442
14:51:36|0.53423
14:51:37|0.53423
14:51:38|0.53423
14:51:39|0.53421
14:51:40|0.53421
14:51:41|0.534
14:51:42|0.53426
14:51:43|0.53427
14:51:44|0.53427
14:51:46|0.53411
14:51:46|0.53425
14:51:47|0.53425
14:51:48|0.53409
14:51:49|0.53409
14:51:50|0.53409
14:51:51|0.53426
14:51:52|0.53426
14:51:53|0.53441
14:51:55|0.53462
14:51:55|0.53459
14:51:56|0.5346
14:51:58|0.53447
14:51:59|0.53447
14:51:59|0.53448
14:52:00|0.53467
14:52:02|0.53447
14:52:02|0.53449
14:52:03|0.53443
14:52:04|0.5346
14:52:06|0.53425
14:52:06|0.53425
14:52:08|0.53408
14:52:08|0.53425
14:52:09|0.53405
14:52:10|0.53442
14:52:11|0.53453
14:52:13|0.53435
14:52:14|0.53405
14:52:15|0.53407
14:52:16|0.53415
14:52:18|0.53415
14:52:19|0.53407
14:52:19|0.53407
14:52:21|0.53391
14:52:22|0.53382
14:52:23|0.53421
14:52:24|0.53398
14:52:25|0.53386
14:52:27|0.53413
14:52:27|0.534
14:52:28|0.53382
14:52:29|0.5338
14:52:30|0.5338
14:52:31|0.53388
14:52:33|0.53408
14:52:33|0.53411
14:52:35|0.53411
14:52:35|0.5342
14:52:36|0.5342
14:52:37|0.53391
14:52:38|0.53391
14:52:40|0.53391
14:52:40|0.53391
14:52:42|0.53408
14:52:43|0.53402
14:52:44|0.53408
14:52:45|0.5338
14:52:45|0.5338
14:52:47|0.53375
14:52:47|0.53331
14:52:48|0.53342
14:52:49|0.53275
14:52:51|0.53259
14:52:52|0.53292
14:52:52|0.53287
14:52:53|0.53287
14:52:54|0.53287
14:52:55|0.53287
14:52:56|0.53292
14:52:57|0.53298
14:52:58|0.53298
14:53:00|0.53289
14:53:00|0.53295
14:53:01|0.53295
14:53:02|0.533
14:53:04|0.53318
14:53:04|0.5332
14:53:05|0.53345
14:53:06|0.53339
14:53:07|0.53372
14:53:08|0.53372
14:53:09|0.53391
14:53:10|0.53391
14:53:11|0.53391
14:53:12|0.53392
14:53:14|0.53381
14:53:15|0.53385
14:53:16|0.53357
14:53:17|0.5338
14:53:19|0.53372
14:53:20|0.53391
14:53:21|0.53391
14:53:22|0.5338
14:53:22|0.5338
14:53:24|0.5338
14:53:25|0.53369
14:53:26|0.53311
14:53:27|0.53348
14:53:28|0.53355
14:53:29|0.53335
14:53:30|0.53335
14:53:31|0.53332
14:53:32|0.53336
14:53:33|0.53355
14:53:34|0.5335
14:53:35|0.53373
14:53:36|0.53332
14:53:37|0.53367
14:53:38|0.53378
14:53:39|0.53393
14:53:40|0.53391
14:53:41|0.5337
14:53:42|0.53389
14:53:43|0.5337
14:53:44|0.53361
14:53:45|0.53361
14:53:46|0.53361
14:53:47|0.53376
14:53:48|0.53275
14:53:49|0.53268
14:53:50|0.53281
14:53:51|0.53283
14:53:52|0.53308
14:53:53|0.53275
14:53:54|0.53275
14:53:55|0.53276
14:53:56|0.53276
14:53:57|0.53275
14:53:58|0.53282
14:53:59|0.53276
14:54:00|0.53276
14:54:01|0.533
14:54:02|0.53331
14:54:03|0.5331
14:54:04|0.5331
14:54:05|0.53299
14:54:06|0.53303
14:54:07|0.53303
14:54:08|0.53275
14:54:09|0.53294
14:54:10|0.5328
14:54:11|0.53278
14:54:12|0.53275
14:54:13|0.53278
14:54:14|0.53251
14:54:16|0.53254
14:54:17|0.53263
14:54:18|0.5327
14:54:19|0.53269
14:54:20|0.53265
14:54:21|0.53251
14:54:22|0.53251
14:54:24|0.53251
14:54:24|0.53255
14:54:25|0.53215
14:54:26|0.53222
14:54:27|0.53222
14:54:28|0.53199
14:54:29|0.53199
14:54:30|0.53199
14:54:31|0.53174
14:54:32|0.53155
14:54:33|0.5315
14:54:34|0.53203
14:54:35|0.53177
14:54:36|0.5317
14:54:37|0.5317
14:54:38|0.532
14:54:39|0.53184
14:54:40|0.53215
14:54:41|0.53222
14:54:42|0.53222
14:54:43|0.53193
14:54:44|0.53193
14:54:45|0.53223
14:54:46|0.53223
14:54:47|0.53223
14:54:48|0.53194
14:54:49|0.53187
14:54:50|0.53175
14:54:51|0.53175
14:54:52|0.53152
14:54:53|0.53152
14:54:54|0.53156
14:54:55|0.53189
14:54:57|0.53143
14:54:57|0.53143
14:54:58|0.53144
14:54:59|0.53144
14:55:00|0.53144
14:55:02|0.53144
14:55:02|0.53144
14:55:03|0.53189
14:55:05|0.53188
14:55:06|0.53219
14:55:06|0.5322
14:55:07|0.53226
14:55:09|0.53226
14:55:09|0.53266
14:55:11|0.53231
14:55:12|0.53265
14:55:12|0.53232
14:55:13|0.53226
14:55:14|0.53226
14:55:16|0.53225
14:55:17|0.53225
14:55:18|0.53212
14:55:19|0.53212
14:55:21|0.53212
14:55:21|0.53212
14:55:22|0.53225
14:55:23|0.53187
14:55:24|0.53211
14:55:25|0.53211
14:55:26|0.53168
14:55:27|0.53168
14:55:28|0.53214
14:55:29|0.53232
14:55:30|0.53204
14:55:31|0.53204
14:55:32|0.53204
14:55:33|0.53204
14:55:34|0.53204
14:55:35|0.53204
14:55:36|0.53207
14:55:37|0.5322
14:55:38|0.5322
14:55:39|0.53193
14:55:40|0.5321
14:55:41|0.5321
14:55:42|0.53206
14:55:43|0.53206
14:55:44|0.53206
14:55:45|0.53206
14:55:46|0.53205
14:55:47|0.53205
14:55:48|0.53205
14:55:49|0.53198
14:55:50|0.53198
14:55:51|0.53219
14:55:52|0.53205
14:55:53|0.53205
14:55:54|0.53177
14:55:55|0.53177
14:55:56|0.53218
14:55:57|0.53195
14:55:58|0.53205
14:55:59|0.5322
14:56:00|0.53208
14:56:01|0.53208
14:56:02|0.53242
14:56:03|0.5324
14:56:04|0.53217
14:56:05|0.53227
14:56:06|0.53227
14:56:07|0.53227
14:56:08|0.53227
14:56:09|0.53261
14:56:10|0.53262
14:56:11|0.53262
14:56:12|0.53263
14:56:13|0.53262
14:56:14|0.53262
14:56:15|0.53272
14:56:16|0.53272
14:56:18|0.53272
14:56:18|0.53272
14:56:19|0.53279
14:56:21|0.53279
14:56:22|0.53275
14:56:23|0.53232
14:56:24|0.53254
14:56:25|0.53254
14:56:26|0.53254
14:56:27|0.53254
14:56:28|0.5325
14:56:29|0.5325
14:56:30|0.5325
14:56:31|0.5325
14:56:32|0.53254
14:56:34|0.53258
14:56:34|0.5326
14:56:35|0.53273
14:56:36|0.5328
14:56:37|0.5328
14:56:38|0.53343
14:56:39|0.5335
14:56:40|0.53307
14:56:41|0.53286
14:56:43|0.53287
14:56:43|0.53283
14:56:44|0.53301
14:56:45|0.53311
14:56:46|0.53302
14:56:47|0.53302
14:56:48|0.53288
14:56:49|0.53324
14:56:50|0.53324
14:56:51|0.53303
14:56:52|0.53303
14:56:53|0.53353
14:56:54|0.53351
14:56:55|0.534
14:56:56|0.534
14:56:57|0.53381
14:56:58|0.53441
14:56:59|0.5345
14:57:00|0.53452
14:57:01|0.53443
14:57:02|0.53438
14:57:03|0.53444
14:57:04|0.53417
14:57:05|0.53443
14:57:06|0.53405
14:57:07|0.53419
14:57:08|0.53419
14:57:09|0.53396
14:57:10|0.53416
14:57:11|0.53423
14:57:12|0.53367
14:57:13|0.53405
14:57:14|0.53392
14:57:15|0.53395
14:57:16|0.53395
14:57:18|0.5338
14:57:19|0.53378
14:57:21|0.53367
14:57:22|0.53365
14:57:23|0.5338
14:57:24|0.53345
14:57:25|0.53345
14:57:26|0.53329
14:57:27|0.53332
14:57:28|0.53332
14:57:29|0.53342
14:57:30|0.53319
14:57:31|0.53319
14:57:32|0.53319
14:57:33|0.53363
14:57:33|0.53338
14:57:35|0.53338
14:57:36|0.533
14:57:37|0.53342
14:57:38|0.53335
14:57:39|0.53389
14:57:40|0.5339
14:57:41|0.53392
14:57:42|0.53387
14:57:43|0.53389
14:57:44|0.5338
14:57:45|0.53373
14:57:46|0.53377
14:57:47|0.53396
14:57:48|0.53389
14:57:49|0.53433
14:57:50|0.53435
14:57:51|0.53432
14:57:52|0.53447
14:57:53|0.53447
14:57:54|0.5348
14:57:55|0.53479
14:57:56|0.53446
14:57:57|0.53447
14:57:58|0.53447
14:57:59|0.5348
14:58:00|0.53448
14:58:01|0.53482
14:58:02|0.53439
14:58:03|0.53445
14:58:04|0.53445
14:58:05|0.53431
14:58:06|0.53421
14:58:07|0.5341
14:58:08|0.53403
14:58:09|0.53399
14:58:10|0.5339
14:58:11|0.53389
14:58:12|0.53392
14:58:13|0.53392
14:58:14|0.53391
14:58:15|0.53411
14:58:16|0.53402
14:58:17|0.53398
14:58:18|0.53392
14:58:20|0.53404
14:58:21|0.53398
14:58:22|0.53394
14:58:22|0.53391
14:58:23|0.53386
14:58:25|0.53381
14:58:26|0.534
14:58:27|0.53403
14:58:28|0.53402
14:58:29|0.53403
14:58:30|0.53399
14:58:31|0.53388
14:58:32|0.53389
14:58:33|0.53353
14:58:34|0.53357
14:58:35|0.53363
14:58:36|0.53342
14:58:36|0.53375
14:58:37|0.53375
14:58:39|0.5335
14:58:40|0.5335
14:58:41|0.53361
14:58:42|0.53361
14:58:43|0.53321
14:58:44|0.53334
14:58:45|0.53334
14:58:46|0.53334
14:58:47|0.53334
14:58:48|0.53333
14:58:49|0.53302
14:58:49|0.53346
14:58:51|0.53334
14:58:51|0.53334
14:58:53|0.53334
14:58:54|0.53366
14:58:54|0.53342
14:58:55|0.53343
14:58:56|0.53345
14:58:58|0.53366
14:58:59|0.53366
14:58:59|0.53327
14:59:01|0.53327
14:59:01|0.5331
14:59:02|0.5331
14:59:04|0.53358
14:59:04|0.53358
14:59:05|0.5335
14:59:07|0.5335
14:59:07|0.53349
14:59:08|0.53355
14:59:09|0.53355
14:59:10|0.5335
14:59:11|0.5335
14:59:12|0.53373
14:59:13|0.53371
14:59:15|0.53358
14:59:15|0.53396
14:59:16|0.53396
14:59:18|0.53363
14:59:19|0.53363
14:59:19|0.53382
14:59:21|0.53388
14:59:22|0.53388
14:59:23|0.53388
14:59:24|0.53396
14:59:25|0.53415
14:59:26|0.5343
14:59:27|0.53416
14:59:28|0.53416
14:59:29|0.53434
14:59:30|0.53444
14:59:31|0.53386
14:59:33|0.53388
14:59:33|0.53391
14:59:35|0.53391
14:59:35|0.53409
14:59:36|0.53409
14:59:37|0.53409
14:59:38|0.53409
14:59:40|0.53409
14:59:41|0.5339
14:59:41|0.5339
14:59:43|0.5339
14:59:43|0.53401
14:59:44|0.5342
14:59:45|0.53389
14:59:47|0.5339
14:59:48|0.53409
14:59:48|0.53409
14:59:49|0.53388
14:59:50|0.53388
14:59:51|0.53388
14:59:52|0.53386
14:59:53|0.5334
14:59:54|0.53373
14:59:55|0.53335
14:59:56|0.53381
14:59:57|0.53362
14:59:58|0.53381
14:59:59|0.53381
15:00:00|0.53365
15:00:01|0.53406
15:00:02|0.53414
15:00:04|0.53414
15:00:04|0.53414
15:00:05|0.53414
15:00:06|0.53381
15:00:08|0.53397
15:00:08|0.53373
15:00:10|0.53365
15:00:10|0.53365
15:00:11|0.53357
15:00:12|0.5338
15:00:13|0.53385
15:00:14|0.53414
15:00:15|0.53336
15:00:16|0.53374
15:00:17|0.53346
15:00:19|0.53346
15:00:19|0.53365
15:00:21|0.5334
15:00:22|0.5334
15:00:22|0.5334
15:00:24|0.53346
15:00:25|0.53348
15:00:26|0.53348
15:00:27|0.53346
15:00:28|0.53346
15:00:29|0.534
15:00:30|0.53399
15:00:31|0.53409
15:00:32|0.53408
15:00:33|0.534
15:00:34|0.53401
15:00:35|0.53401
15:00:36|0.53401
15:00:37|0.53451
15:00:38|0.53414
15:00:39|0.53455
15:00:40|0.53471
15:00:41|0.53492
15:00:42|0.535
15:00:44|0.53472
15:00:44|0.535
15:00:45|0.53506
15:00:46|0.53503
15:00:47|0.53511
15:00:49|0.53506
15:00:49|0.53482
15:00:50|0.53496
15:00:52|0.53496
15:00:52|0.53496
15:00:53|0.53501
15:00:54|0.53501
15:00:55|0.53501
15:00:56|0.53496
15:00:57|0.53496
15:00:58|0.53495
15:00:59|0.535
15:01:00|0.535
15:01:01|0.53501
15:01:02|0.53495
15:01:03|0.53501
15:01:04|0.535
15:01:05|0.535
15:01:06|0.535
15:01:07|0.53499
15:01:08|0.53497
15:01:09|0.535
15:01:11|0.53496
15:01:12|0.53501
15:01:12|0.53501
15:01:13|0.53501
15:01:14|0.535
15:01:15|0.53496
15:01:16|0.53496
15:01:17|0.535
15:01:18|0.53501
15:01:19|0.53501
15:01:20|0.53501
15:01:22|0.53501
15:01:22|0.53501
15:01:24|0.53547
15:01:25|0.53524
15:01:25|0.53519
15:01:27|0.53512
15:01:28|0.5352
15:01:29|0.53531
15:01:30|0.5353
15:01:31|0.53543
15:01:32|0.53532
15:01:33|0.53543
15:01:34|0.53528
15:01:35|0.53642
15:01:36|0.53645
15:01:37|0.53657
15:01:38|0.53676
15:01:39|0.53638
15:01:40|0.5368
15:01:41|0.53644
15:01:43|0.53665
15:01:43|0.53673
15:01:44|0.53717
15:01:45|0.53699
15:01:46|0.53638
15:01:47|0.53611
15:01:48|0.53632
15:01:49|0.53632
15:01:50|0.53669
15:01:51|0.53669
15:01:52|0.53675
15:01:53|0.53675
15:01:54|0.53651
15:01:55|0.53651
15:01:56|0.53671
15:01:57|0.53652
15:01:58|0.53671
15:01:59|0.53711
15:02:00|0.53712
15:02:01|0.53731
15:02:03|0.53713
15:02:03|0.53701
15:02:04|0.53696
15:02:05|0.53693
15:02:07|0.5367
15:02:07|0.53623
15:02:08|0.53635
15:02:10|0.53583
15:02:11|0.53587
15:02:11|0.53632
15:02:13|0.53633
15:02:14|0.53633
15:02:15|0.53592
15:02:16|0.53614
15:02:16|0.53609
15:02:18|0.5363
15:02:18|0.53598
15:02:20|0.53627
15:02:20|0.53597
15:02:22|0.53597
15:02:23|0.53604
15:02:25|0.53602
15:02:25|0.53578
15:02:27|0.5362
15:02:28|0.53597
15:02:29|0.5359
15:02:30|0.53608
15:02:31|0.53604
15:02:32|0.53555
15:02:33|0.53587
15:02:34|0.53594
15:02:35|0.53587
15:02:36|0.53591
15:02:37|0.5359
15:02:38|0.53592
15:02:39|0.5359
15:02:40|0.5359
15:02:41|0.53592
15:02:42|0.536
15:02:43|0.536
15:02:44|0.53599
15:02:45|0.536
15:02:46|0.536
15:02:48|0.536
15:02:48|0.536
15:02:49|0.536
15:02:50|0.536
15:02:51|0.536
15:02:53|0.53633
15:02:53|0.53633
15:02:54|0.53631
15:02:56|0.53603
15:02:56|0.53625
15:02:58|0.53635
15:02:58|0.5365
15:02:59|0.53655
15:03:00|0.53655
15:03:02|0.53653
15:03:03|0.53681
15:03:04|0.53681
15:03:04|0.53688
15:03:06|0.53708
15:03:06|0.53711
15:03:08|0.53713
15:03:09|0.53713
15:03:09|0.53713
15:03:10|0.53709
15:03:12|0.53705
15:03:13|0.53676
15:03:13|0.53653
15:03:14|0.53638
15:03:16|0.53674
15:03:17|0.53638
15:03:18|0.53663
15:03:19|0.53663
15:03:20|0.53626
15:03:21|0.536
15:03:22|0.53606
15:03:23|0.536
15:03:24|0.53587
15:03:25|0.53569
15:03:26|0.53568
15:03:27|0.53559
15:03:28|0.53559
15:03:29|0.53564
15:03:30|0.53564
15:03:31|0.53564
15:03:32|0.53556
15:03:33|0.53534
15:03:34|0.53511
15:03:35|0.53517
15:03:36|0.5351
15:03:37|0.53494
15:03:38|0.535
15:03:39|0.53497
15:03:40|0.53504
15:03:41|0.53506
15:03:42|0.53506
15:03:43|0.53529
15:03:44|0.53545
15:03:45|0.53545
15:03:46|0.53542
15:03:47|0.53542
15:03:48|0.53542
15:03:49|0.53555
15:03:50|0.53542
15:03:51|0.53528
15:03:52|0.53528
15:03:53|0.53528
15:03:54|0.53528
15:03:55|0.53528
15:03:56|0.53528
15:03:57|0.53521
15:03:58|0.53521
15:03:59|0.53532
15:04:00|0.53532
15:04:01|0.53548
15:04:02|0.53548
15:04:03|0.53547
15:04:04|0.53547
15:04:05|0.53547
15:04:06|0.53547
15:04:07|0.53565
15:04:08|0.53547
15:04:09|0.53545
15:04:11|0.5357
15:04:11|0.5348
15:04:12|0.53476
15:04:13|0.53452
15:04:14|0.53448
15:04:15|0.53416
15:04:16|0.53453
15:04:17|0.53453
15:04:18|0.53401
15:04:19|0.53398
15:04:20|0.53354
15:04:21|0.53354
15:04:22|0.53371
15:04:23|0.53361
15:04:25|0.53371
15:04:26|0.53343
15:04:27|0.53398
15:04:28|0.53428
15:04:28|0.53432
15:04:30|0.5342
15:04:31|0.5342
15:04:32|0.53434
15:04:33|0.53468
15:04:34|0.53481
15:04:35|0.5347
15:04:36|0.5348
15:04:37|0.5348
15:04:38|0.53464
15:04:38|0.53464
15:04:40|0.53464
15:04:41|0.53464
15:04:42|0.53457
15:04:43|0.53457
15:04:44|0.53446
15:04:45|0.53471
15:04:46|0.53472
15:04:47|0.53472
15:04:48|0.53442
15:04:49|0.53462
15:04:50|0.53425
15:04:51|0.53425
15:04:52|0.53548
15:04:53|0.53548
15:04:54|0.53552
15:04:55|0.53587
15:04:56|0.53576
15:04:57|0.53575
15:04:58|0.53575
15:04:59|0.53566
15:05:00|0.53586
15:05:01|0.536
15:05:02|0.53568
15:05:03|0.53619
15:05:04|0.5362
15:05:05|0.53599
15:05:06|0.53616
15:05:07|0.53616
15:05:08|0.53597
15:05:09|0.536
15:05:10|0.5363
15:05:11|0.53618
15:05:12|0.53618
15:05:13|0.53642
15:05:14|0.53629
15:05:15|0.53629
15:05:16|0.53681
15:05:17|0.53683
15:05:18|0.53695
15:05:19|0.5369
15:05:20|0.53658
15:05:21|0.53675
15:05:22|0.53667
15:05:24|0.53662
15:05:24|0.53664
15:05:26|0.53664
15:05:27|0.53662
15:05:29|0.53686
15:05:29|0.53701
15:05:30|0.53716
15:05:31|0.53742
15:05:33|0.53787
15:05:34|0.53779
15:05:34|0.53855
15:05:35|0.53825
15:05:37|0.538
15:05:37|0.53761
15:05:38|0.53723
15:05:40|0.53715
15:05:40|0.5373
15:05:42|0.53681
15:05:42|0.53707
15:05:43|0.53711
15:05:45|0.53748
15:05:46|0.53828
15:05:46|0.53867
15:05:47|0.53765
15:05:49|0.53785
15:05:49|0.53807
15:05:51|0.53807
15:05:52|0.53789
15:05:52|0.53838
15:05:54|0.53789
15:05:55|0.53788
15:05:56|0.53749
15:05:56|0.53731
15:05:57|0.53771
15:05:59|0.53718
15:06:00|0.53698
15:06:00|0.5368
15:06:01|0.53697
15:06:03|0.53682
15:06:03|0.53596
15:06:05|0.53584
15:06:06|0.53679
15:06:06|0.53631
15:06:07|0.53606
15:06:08|0.5364
15:06:09|0.53609
15:06:10|0.53609
15:06:11|0.53654
15:06:12|0.53656
15:06:13|0.53652
15:06:15|0.53632
15:06:16|0.53704
15:06:16|0.53672
15:06:17|0.53685
15:06:18|0.53626
15:06:19|0.53666
15:06:20|0.5366
15:06:21|0.53656
15:06:23|0.53614
15:06:24|0.53614
15:06:24|0.53657
15:06:26|0.53657
15:06:27|0.53627
15:06:28|0.53625
15:06:29|0.53625
15:06:31|0.53609
15:06:31|0.53609
15:06:32|0.53628
15:06:34|0.53665
15:06:34|0.53645
15:06:36|0.536
15:06:37|0.53609
15:06:37|0.53602
15:06:38|0.536
15:06:39|0.5356
15:06:41|0.5351
15:06:42|0.53543
15:06:43|0.535
15:06:44|0.53522
15:06:45|0.53492
15:06:46|0.53493
15:06:47|0.53493
15:06:47|0.53559
15:06:49|0.53559
15:06:49|0.53549
15:06:51|0.53549
15:06:52|0.53545
15:06:53|0.53563
15:06:53|0.53547
15:06:55|0.53563
15:06:56|0.53563
15:06:57|0.53543
15:06:58|0.53543
15:07:00|0.53573
15:07:00|0.53599
15:07:01|0.53599
15:07:02|0.53552
15:07:03|0.53518
15:07:04|0.53518
15:07:05|0.53518
15:07:06|0.53573
15:07:07|0.53573
15:07:08|0.53615
15:07:09|0.53573
15:07:10|0.53628
15:07:11|0.53628
15:07:12|0.53628
15:07:13|0.53627
15:07:14|0.53628
15:07:15|0.53628
15:07:16|0.53647
15:07:17|0.5364
15:07:18|0.53689
15:07:19|0.53689
15:07:20|0.53685
15:07:21|0.53676
15:07:22|0.53613
15:07:23|0.53613
15:07:24|0.53615
15:07:25|0.53609
15:07:26|0.53586
15:07:28|0.53581
15:07:29|0.53573
15:07:30|0.53561
15:07:30|0.53526
15:07:32|0.535
15:07:33|0.535
15:07:33|0.53474
15:07:35|0.535
15:07:36|0.53473
15:07:37|0.53504
15:07:38|0.53503
15:07:39|0.53466
15:07:40|0.53473
15:07:41|0.53452
15:07:42|0.53422
15:07:43|0.5342
15:07:44|0.5342
15:07:45|0.53426
15:07:46|0.53375
15:07:46|0.53358
15:07:48|0.53342
15:07:49|0.53331
15:07:50|0.53312
15:07:51|0.53342
15:07:52|0.53319
15:07:53|0.53387
15:07:54|0.53366
15:07:54|0.5343
15:07:56|0.53431
15:07:56|0.53431
15:07:58|0.53427
15:07:59|0.53402
15:07:59|0.53431
15:08:01|0.53402
15:08:01|0.53386
15:08:02|0.53387
15:08:04|0.53366
15:08:05|0.53366
15:08:06|0.53351
15:08:06|0.5335
15:08:08|0.5335
15:08:09|0.5335
15:08:10|0.5333
15:08:11|0.53332
15:08:12|0.53311
15:08:13|0.53327
15:08:14|0.53312
15:08:15|0.53317
15:08:15|0.533
15:08:17|0.533
15:08:18|0.53336
15:08:19|0.53305
15:08:20|0.53304
15:08:21|0.53302
15:08:22|0.533
15:08:23|0.53305
15:08:24|0.53305
15:08:24|0.53328
15:08:26|0.53251
15:08:27|0.53274
15:08:28|0.53291
15:08:29|0.53288
15:08:30|0.53288
15:08:32|0.5325
15:08:32|0.5325
15:08:33|0.53246
15:08:34|0.53232
15:08:36|0.5326
15:08:37|0.53261
15:08:38|0.53261
15:08:39|0.53258
15:08:39|0.53258
15:08:41|0.53257
15:08:42|0.53263
15:08:43|0.53263
15:08:44|0.53246
15:08:44|0.53246
15:08:45|0.53246
15:08:47|0.53246
15:08:47|0.53283
15:08:48|0.53267
15:08:50|0.53266
15:08:50|0.53283
15:08:51|0.53283
15:08:52|0.5326
15:08:53|0.5326
15:08:54|0.5326
15:08:56|0.5328
15:08:57|0.53264
15:08:58|0.53264
15:08:58|0.53258
15:08:59|0.53259
15:09:00|0.53277
15:09:01|0.53251
15:09:02|0.5325
15:09:03|0.5325
15:09:04|0.53246
15:09:05|0.53258
15:09:06|0.53251
15:09:07|0.53249
15:09:09|0.53249
15:09:10|0.53249
15:09:11|0.53249
15:09:12|0.5324
15:09:13|0.5324
15:09:13|0.5324
15:09:14|0.53239
15:09:16|0.5323
15:09:17|0.53231
15:09:18|0.53225
15:09:19|0.53215
15:09:20|0.53202
15:09:20|0.53154
15:09:22|0.53158
15:09:23|0.532
15:09:24|0.53173
15:09:24|0.53158
15:09:25|0.53159
15:09:27|0.53179
15:09:28|0.53176
15:09:29|0.53188
15:09:30|0.53188
15:09:31|0.53165
15:09:33|0.53187
15:09:33|0.53173
15:09:35|0.53173
15:09:36|0.53173
15:09:37|0.53158
15:09:37|0.53158
15:09:38|0.53173
15:09:40|0.53182
15:09:41|0.5318
15:09:42|0.53191
15:09:43|0.53191
15:09:44|0.53157
15:09:45|0.53166
15:09:46|0.53166
15:09:47|0.53201
15:09:48|0.53201
15:09:49|0.53198
15:09:50|0.53225
15:09:51|0.53225
15:09:52|0.53225
15:09:53|0.53231
15:09:54|0.53231
15:09:55|0.53233
15:09:56|0.53233
15:09:57|0.53233
15:09:57|0.53229
15:09:59|0.53225
15:10:00|0.53246
15:10:01|0.53277
15:10:02|0.53312
15:10:02|0.53374
15:10:04|0.53374
15:10:05|0.53363
15:10:06|0.53354
15:10:06|0.53345
15:10:08|0.53352
15:10:09|0.534
15:10:10|0.53403
15:10:11|0.53422
15:10:12|0.53391
15:10:12|0.534
15:10:14|0.53454
15:10:15|0.53395
15:10:16|0.53387
15:10:17|0.53402
15:10:18|0.53422
15:10:18|0.534
15:10:20|0.53396
15:10:21|0.53396
15:10:22|0.53376
15:10:22|0.53335
15:10:24|0.53357
15:10:25|0.53357
15:10:26|0.53357
15:10:26|0.53325
15:10:28|0.53337
15:10:29|0.53337
15:10:30|0.53372
15:10:31|0.53382
15:10:32|0.53382
15:10:33|0.53388
15:10:34|0.53376
15:10:35|0.5339
15:10:36|0.53429
15:10:37|0.53453
15:10:38|0.53438
15:10:39|0.53449
15:10:40|0.53402
15:10:41|0.53439
15:10:42|0.53398
15:10:43|0.53398
15:10:44|0.53453
15:10:45|0.53431
15:10:47|0.53439
15:10:48|0.53439
15:10:48|0.53439
15:10:49|0.53457
15:10:51|0.53447
15:10:52|0.53437
15:10:53|0.53457
15:10:53|0.53462
15:10:54|0.53484
15:10:55|0.53495
15:10:57|0.53548
15:10:58|0.53542
15:10:59|0.53588
15:11:00|0.53556
15:11:00|0.53549
15:11:02|0.53569
15:11:02|0.53565
15:11:04|0.53565
15:11:04|0.53566
15:11:05|0.53527
15:11:07|0.53563
15:11:08|0.53515
15:11:08|0.53555
15:11:10|0.53508
15:11:10|0.53508
15:11:11|0.535
15:11:12|0.53463
15:11:13|0.5346
15:11:14|0.53491
15:11:15|0.53491
15:11:17|0.53465
15:11:17|0.535
15:11:18|0.53507
15:11:19|0.53506
15:11:20|0.53506
15:11:21|0.53506
15:11:22|0.53484
15:11:23|0.53477
15:11:24|0.53477
15:11:26|0.5352
15:11:26|0.53527
15:11:27|0.53517
15:11:29|0.53589
15:11:30|0.53589
15:11:31|0.53569
15:11:32|0.53561
15:11:34|0.53537
15:11:34|0.53536
15:11:35|0.5353
15:11:36|0.53528
15:11:37|0.53551
15:11:38|0.53534
15:11:40|0.53553
15:11:41|0.53515
15:11:42|0.53515
15:11:42|0.53536
15:11:43|0.53535
15:11:45|0.53535
15:11:46|0.53534
15:11:47|0.53534
15:11:47|0.5353
15:11:48|0.5353
15:11:50|0.5353
15:11:50|0.5353
15:11:52|0.5353
15:11:52|0.5353
15:11:54|0.5353
15:11:55|0.53518
15:11:56|0.5353
15:11:57|0.5353
15:11:58|0.53527
15:11:58|0.535
15:11:59|0.53488
15:12:00|0.53484
15:12:02|0.53475
15:12:03|0.5348
15:12:04|0.53474
15:12:05|0.53474
15:12:05|0.53474
15:12:06|0.53485
15:12:07|0.53485
15:12:09|0.53466
15:12:09|0.53495
15:12:10|0.53461
15:12:12|0.53461
15:12:13|0.53482
15:12:14|0.53473
15:12:14|0.53473
15:12:15|0.53496
15:12:16|0.53474
15:12:18|0.53474
15:12:19|0.53484
15:12:20|0.53482
15:12:21|0.53497
15:12:21|0.53482
15:12:22|0.53482
15:12:24|0.53494
15:12:25|0.535
15:12:25|0.535
15:12:27|0.53492
15:12:28|0.53492
15:12:29|0.535
15:12:29|0.535
15:12:31|0.5349
15:12:31|0.53493
15:12:33|0.53508
15:12:34|0.5351
15:12:35|0.5353
15:12:36|0.53526
15:12:38|0.53516
15:12:38|0.53516
15:12:39|0.53516
15:12:40|0.53516
15:12:41|0.5351
15:12:42|0.53527
15:12:43|0.53507
15:12:44|0.53521
15:12:45|0.53521
15:12:46|0.53521
15:12:47|0.53521
15:12:48|0.53518
15:12:49|0.53583
15:12:50|0.53642
15:12:51|0.53644
15:12:52|0.53665
15:12:53|0.53613
15:12:54|0.53589
15:12:55|0.53588
15:12:57|0.53611
15:12:58|0.53579
15:12:58|0.53609
15:12:59|0.53574
15:13:00|0.53596
15:13:02|0.53598
15:13:03|0.53595
15:13:03|0.53595
15:13:04|0.53595
15:13:06|0.5357
15:13:06|0.5357
15:13:08|0.53551
15:13:08|0.53551
15:13:10|0.5354
15:13:11|0.5354
15:13:11|0.5353
15:13:13|0.53526
15:13:14|0.53511
15:13:14|0.53476
15:13:15|0.53456
15:13:17|0.53421
15:13:17|0.53445
15:13:18|0.5347
15:13:19|0.53442
15:13:21|0.53487
15:13:21|0.53451
15:13:23|0.53454
15:13:23|0.53462
15:13:24|0.5347
15:13:25|0.53465
15:13:26|0.53465
15:13:28|0.53491
15:13:29|0.53479
15:13:30|0.53492
15:13:33|0.53455
15:13:35|0.53442
15:13:36|0.53442
15:13:37|0.53441
15:13:38|0.53454
15:13:39|0.53441
15:13:40|0.53409
15:13:41|0.53419
15:13:43|0.53433
15:13:44|0.53449
15:13:45|0.5342
15:13:46|0.53439
15:13:47|0.53439
15:13:48|0.53449
15:13:49|0.53444
15:13:52|0.53454
15:13:52|0.53454
15:13:54|0.53454
15:13:55|0.53443
15:13:56|0.535
15:13:56|0.53497
15:13:57|0.53497
15:13:59|0.53462
15:14:00|0.53488
15:14:01|0.53488
15:14:02|0.53488
15:14:03|0.53488
15:14:04|0.53496
15:14:05|0.53496
15:14:05|0.53496
15:14:07|0.53496
15:14:07|0.53496
15:14:08|0.53496
15:14:10|0.53494
15:14:11|0.53497
15:14:12|0.53498
15:14:13|0.53498
15:14:14|0.53501
15:14:15|0.53518
15:14:15|0.53547
15:14:17|0.5356
15:14:18|0.5356
15:14:19|0.5356
15:14:20|0.53579
15:14:21|0.53579
15:14:21|0.5356
15:14:23|0.53547
15:14:23|0.53534
15:14:25|0.53539
15:14:26|0.53539
15:14:27|0.53553
15:14:27|0.53564
15:14:29|0.53568
15:14:29|0.5355
15:14:31|0.53539
15:14:32|0.53524
15:14:33|0.53535
15:14:34|0.53535
15:14:36|0.53543
15:14:37|0.53568
15:14:38|0.53568
15:14:38|0.53568
15:14:40|0.53568
15:14:41|0.53568
15:14:42|0.53547
15:14:44|0.53599
15:14:44|0.53599
15:14:45|0.53597
15:14:46|0.53596
15:14:48|0.53569
15:14:49|0.5357
15:14:50|0.5357
15:14:50|0.53596
15:14:52|0.53632
15:14:52|0.53632
15:14:54|0.5363
15:14:55|0.5363
15:14:56|0.53646
15:14:57|0.53635
15:14:58|0.53631
15:14:59|0.5364
15:15:00|0.5364
15:15:01|0.53665
15:15:02|0.53666
15:15:03|0.53624
15:15:04|0.53654
15:15:04|0.53611
15:15:06|0.53656
15:15:07|0.53634
15:15:08|0.53656
15:15:09|0.53656
15:15:10|0.53661
15:15:10|0.53666
15:15:11|0.53673
15:15:13|0.53693
15:15:14|0.537
15:15:15|0.53729
15:15:15|0.53733
15:15:17|0.538
15:15:18|0.538
15:15:19|0.53745
15:15:20|0.5373
15:15:21|0.53761
15:15:21|0.5377
15:15:23|0.5378
15:15:24|0.53815
15:15:24|0.5382
15:15:25|0.53829
15:15:27|0.53827
15:15:28|0.53834
15:15:29|0.53878
15:15:29|0.53869
15:15:31|0.53829
15:15:32|0.53812
15:15:32|0.53743
15:15:34|0.53778
15:15:35|0.53713
15:15:36|0.53656
15:15:37|0.53595
15:15:39|0.53547
15:15:40|0.53552
15:15:41|0.5368
15:15:42|0.53652
15:15:43|0.53664
15:15:44|0.53655
15:15:45|0.53647
15:15:46|0.5365
15:15:47|0.53645
15:15:48|0.53638
15:15:49|0.53635
15:15:50|0.53645
15:15:51|0.53664
15:15:52|0.53664
15:15:52|0.5371
15:15:54|0.5371
15:15:54|0.5371
15:15:56|0.53746
15:15:57|0.53744
15:15:58|0.53744
15:15:59|0.53727
15:16:00|0.53729
15:16:01|0.53763
15:16:02|0.53746
15:16:03|0.53696
15:16:04|0.53715
15:16:05|0.53692
15:16:06|0.53661
15:16:07|0.53711
15:16:08|0.53681
15:16:09|0.53716
15:16:10|0.53721
15:16:11|0.53722
15:16:12|0.53702
15:16:13|0.5376
15:16:14|0.5376
15:16:15|0.53752
15:16:16|0.53722
15:16:17|0.53728
15:16:18|0.53714
15:16:19|0.53719
15:16:20|0.53767
15:16:21|0.53769
15:16:22|0.53732
15:16:23|0.53733
15:16:25|0.53733
15:16:25|0.53733
15:16:26|0.53747
15:16:27|0.53734
15:16:28|0.53729
15:16:29|0.53702
15:16:30|0.53702
15:16:31|0.53702
15:16:32|0.53733
15:16:33|0.53728
15:16:34|0.53749
15:16:35|0.53722
15:16:37|0.53763
15:16:38|0.53749
15:16:39|0.5375
15:16:40|0.53747
15:16:42|0.53769
15:16:42|0.53787
15:16:43|0.53795
15:16:45|0.53797
15:16:45|0.53797
15:16:47|0.53799
15:16:48|0.5377
15:16:49|0.53801
15:16:50|0.53843
15:16:50|0.53838
15:16:52|0.53841
15:16:53|0.538
15:16:54|0.53801
15:16:55|0.53848
15:16:56|0.53848
15:16:57|0.53848
15:16:58|0.53896
15:16:59|0.53916
15:17:00|0.53985
15:17:01|0.54019
15:17:02|0.541
15:17:03|0.54232
15:17:04|0.54297
15:17:05|0.54408
15:17:06|0.54418
15:17:07|0.54494
15:17:08|0.54464
15:17:09|0.5436
15:17:10|0.54313
15:17:11|0.54221
15:17:12|0.54188
15:17:13|0.54205
15:17:14|0.54204
15:17:15|0.5421
15:17:16|0.54162
15:17:17|0.54095
15:17:18|0.5409
15:17:19|0.54111
15:17:20|0.54137
15:17:21|0.54119
15:17:22|0.54113
15:17:23|0.54143
15:17:24|0.54145
15:17:26|0.54109
15:17:26|0.54157
15:17:27|0.54118
15:17:28|0.54155
15:17:29|0.54113
15:17:30|0.54111
15:17:31|0.54139
15:17:32|0.54107
15:17:33|0.54145
15:17:34|0.54062
15:17:35|0.5412
15:17:36|0.54107
15:17:38|0.541
15:17:39|0.54125
15:17:40|0.54108
15:17:41|0.54144
15:17:43|0.54069
15:17:43|0.54058
15:17:44|0.54115
15:17:45|0.54112
15:17:46|0.54026
15:17:47|0.54081
15:17:48|0.54075
15:17:49|0.54056
15:17:50|0.54095
15:17:51|0.54091
15:17:52|0.54096
15:17:53|0.54059
15:17:54|0.54054
15:17:55|0.54067
15:17:57|0.5407
15:17:57|0.54074
15:17:58|0.54051
15:18:00|0.5404
15:18:01|0.54035
15:18:01|0.54074
15:18:03|0.54077
15:18:03|0.54077
15:18:04|0.54082
15:18:06|0.54077
15:18:07|0.54078
15:18:07|0.54081
15:18:08|0.541
15:18:09|0.541
15:18:10|0.54106
15:18:11|0.54105
15:18:13|0.5412
15:18:13|0.5413
15:18:15|0.54122
15:18:15|0.54149
15:18:16|0.54113
15:18:18|0.54184
15:18:18|0.54179
15:18:20|0.54174
15:18:21|0.5417
15:18:22|0.54121
15:18:22|0.54111
15:18:23|0.54151
15:18:25|0.5415
15:18:26|0.54192
15:18:26|0.54193
15:18:27|0.54162
15:18:29|0.54159
15:18:29|0.54181
15:18:30|0.54187
15:18:32|0.54184
15:18:33|0.542
15:18:34|0.54169
15:18:34|0.54192
15:18:35|0.54199
15:18:36|0.54221
15:18:38|0.54228
15:18:39|0.54285
15:18:41|0.5432
15:18:41|0.5432
15:18:43|0.54371
15:18:44|0.54376
15:18:45|0.54421
15:18:46|0.54479
15:18:47|0.54468
15:18:48|0.5438
15:18:48|0.54321
15:18:49|0.54379
15:18:50|0.54378
15:18:52|0.54434
15:18:53|0.54402
15:18:53|0.544
15:18:54|0.5442
15:18:56|0.54173
15:18:57|0.54154
15:18:58|0.54123
15:18:59|0.5416
15:19:00|0.54164
15:19:01|0.54177
15:19:02|0.54196
15:19:03|0.54321
15:19:04|0.54347
15:19:05|0.54336
15:19:06|0.54304
15:19:07|0.5432
15:19:08|0.54297
15:19:09|0.54296
15:19:10|0.54283
15:19:11|0.54345
15:19:12|0.54345
15:19:13|0.54329
15:19:14|0.54283
15:19:15|0.54319
15:19:16|0.54308
15:19:17|0.54285
15:19:18|0.54215
15:19:19|0.54282
15:19:20|0.54233
15:19:21|0.54249
15:19:22|0.54213
15:19:23|0.5424
15:19:24|0.54188
15:19:25|0.54164
15:19:26|0.54163
15:19:27|0.54134
15:19:28|0.54195
15:19:29|0.5417
15:19:30|0.54123
15:19:31|0.54101
15:19:32|0.54133
15:19:33|0.54114
15:19:34|0.54133
15:19:35|0.54104
15:19:36|0.54142
15:19:37|0.54161
15:19:38|0.54153
15:19:39|0.54153
15:19:41|0.54254
15:19:42|0.54246
15:19:43|0.54244
15:19:44|0.54244
15:19:45|0.54212
15:19:46|0.5425
15:19:46|0.54251
15:19:48|0.54215
15:19:49|0.54222
15:19:50|0.54221
15:19:51|0.54233
15:19:52|0.54192
15:19:53|0.54157
15:19:54|0.54142
15:19:55|0.54135
15:19:56|0.54183
15:19:57|0.54177
15:19:58|0.54156
15:19:59|0.54156
15:20:00|0.54173
15:20:01|0.54124
15:20:02|0.54147
15:20:04|0.5415
15:20:04|0.54187
15:20:05|0.54165
15:20:06|0.54215
15:20:07|0.54263
15:20:08|0.54246
15:20:09|0.54292
15:20:10|0.54287
15:20:11|0.54313
15:20:12|0.54341
15:20:13|0.54338
15:20:14|0.54331
15:20:15|0.54361
15:20:16|0.54253
15:20:17|0.54292
15:20:18|0.54329
15:20:19|0.543
15:20:20|0.54312
15:20:21|0.543
15:20:22|0.54264
15:20:23|0.54253
15:20:24|0.54287
15:20:25|0.5427
15:20:26|0.54244
15:20:27|0.54269
15:20:28|0.54244
15:20:29|0.54264
15:20:30|0.54207
15:20:31|0.54202
15:20:32|0.54237
15:20:33|0.54207
15:20:34|0.54207
15:20:35|0.54243
15:20:36|0.54216
15:20:37|0.54216
15:20:38|0.542
15:20:39|0.54137
15:20:40|0.54137
15:20:41|0.54175
15:20:42|0.54154
15:20:44|0.54199
15:20:44|0.54197
15:20:46|0.54197
15:20:47|0.542
15:20:48|0.542
15:20:48|0.54199
15:20:49|0.54198
15:20:50|0.54198
15:20:52|0.54172
15:20:52|0.542
15:20:53|0.54197
15:20:55|0.54236
15:20:55|0.54184
15:20:56|0.5417
15:20:58|0.5417
15:20:58|0.54184
15:21:00|0.54187
15:21:00|0.54214
15:21:02|0.54202
15:21:02|0.54199
15:21:04|0.54184
15:21:04|0.54175
15:21:06|0.54152
15:21:06|0.54105
15:21:08|0.541
15:21:09|0.54101
15:21:10|0.54101
15:21:10|0.54055
15:21:12|0.54045
15:21:13|0.54053
15:21:14|0.54098
15:21:15|0.5407
15:21:16|0.54054
15:21:17|0.54053
15:21:18|0.54049
15:21:19|0.54075
15:21:20|0.54015
15:21:21|0.54015
15:21:22|0.54003
15:21:23|0.54002
15:21:24|0.54036
15:21:25|0.54013
15:21:26|0.53997
15:21:27|0.54
15:21:28|0.53973
15:21:29|0.53978
15:21:30|0.53999
15:21:31|0.53965
15:21:32|0.54017
15:21:33|0.53977
15:21:34|0.53987
15:21:35|0.54031
15:21:36|0.54031
15:21:37|0.53997
15:21:38|0.53986
15:21:39|0.54019
15:21:40|0.54032
15:21:41|0.54075
15:21:42|0.54111
15:21:43|0.54099
15:21:45|0.54111
15:21:46|0.54184
15:21:47|0.54214
15:21:47|0.54242
15:21:49|0.54298
15:21:50|0.54232
15:21:51|0.54248
15:21:52|0.5426
15:21:53|0.54233
15:21:54|0.54253
15:21:55|0.54298
15:21:56|0.5424
15:21:57|0.54208
15:21:58|0.54194
15:21:59|0.54184
15:22:00|0.5423
15:22:01|0.54226
15:22:02|0.542
15:22:03|0.54225
15:22:04|0.54198
15:22:05|0.54175
15:22:06|0.54074
15:22:07|0.53978
15:22:08|0.53978
15:22:09|0.53938
15:22:10|0.53983
15:22:11|0.54004
15:22:13|0.54056
15:22:13|0.54065
15:22:14|0.54104
15:22:15|0.54095
15:22:16|0.54095
15:22:17|0.54098
15:22:18|0.54141
15:22:19|0.54058
15:22:20|0.54082
15:22:21|0.54054
15:22:22|0.54047
15:22:23|0.54067
15:22:24|0.54093
15:22:25|0.54093
15:22:26|0.54002
15:22:27|0.54033
15:22:28|0.54037
15:22:29|0.54048
15:22:30|0.54074
15:22:31|0.54071
15:22:32|0.54071
15:22:33|0.54072
15:22:34|0.5406
15:22:35|0.54062
15:22:36|0.54062
15:22:37|0.54051
15:22:38|0.54051
15:22:39|0.54063
15:22:40|0.54059
15:22:41|0.54048
15:22:42|0.5405
15:22:43|0.54051
15:22:44|0.5404
15:22:46|0.54022
15:22:47|0.5403
15:22:48|0.5403
15:22:49|0.54033
15:22:50|0.54035
15:22:51|0.54031
15:22:52|0.54031
15:22:52|0.54001
15:22:54|0.53988
15:22:55|0.53982
15:22:56|0.53986
15:22:57|0.53992
15:22:58|0.53971
15:22:59|0.53936
15:23:00|0.53918
15:23:01|0.53939
15:23:03|0.53916
15:23:03|0.53942
15:23:04|0.53923
15:23:05|0.53922
15:23:06|0.53928
15:23:07|0.53957
15:23:08|0.54011
15:23:09|0.53966
15:23:10|0.53952
15:23:11|0.53951
15:23:12|0.5398
15:23:13|0.53953
15:23:14|0.53983
15:23:15|0.53977
15:23:16|0.53999
15:23:17|0.54
15:23:19|0.54
15:23:20|0.53955
15:23:21|0.53998
15:23:22|0.54028
15:23:23|0.54002
15:23:24|0.54057
15:23:25|0.54057
15:23:26|0.54038
15:23:27|0.5398
15:23:28|0.54018
15:23:29|0.53974
15:23:30|0.53974
15:23:31|0.53992
15:23:32|0.53983
15:23:33|0.53983
15:23:34|0.53988
15:23:35|0.53988
15:23:36|0.54028
15:23:37|0.53999
15:23:39|0.53999
15:23:39|0.53999
15:23:40|0.54011
15:23:41|0.54047
15:23:42|0.54029
15:23:44|0.54012
15:23:45|0.54011
15:23:46|0.54023
15:23:47|0.54011
15:23:48|0.54
15:23:49|0.53983
15:23:50|0.54
15:23:51|0.53988
15:23:52|0.53982
15:23:53|0.53986
15:23:54|0.54013
15:23:55|0.53975
15:23:57|0.53994
15:23:57|0.5403
15:23:58|0.5403
15:23:59|0.54031
15:24:00|0.54005
15:24:01|0.54034
15:24:02|0.54003
15:24:03|0.54009
15:24:04|0.5401
15:24:05|0.54013
15:24:06|0.54015
15:24:07|0.54012
15:24:08|0.54025
15:24:09|0.54025
15:24:10|0.54023
15:24:11|0.54023
15:24:12|0.54008
15:24:13|0.54008
15:24:14|0.54015
15:24:15|0.54002
15:24:16|0.54002
15:24:17|0.54002
15:24:18|0.54022
15:24:19|0.54019
15:24:20|0.53983
15:24:21|0.54018
15:24:22|0.5398
15:24:23|0.53928
15:24:24|0.53958
15:24:25|0.53977
15:24:26|0.53983
15:24:27|0.53983
15:24:28|0.53954
15:24:29|0.53954
15:24:30|0.5398
15:24:31|0.53977
15:24:32|0.53964
15:24:33|0.53958
15:24:34|0.53955
15:24:35|0.53966
15:24:36|0.53961
15:24:37|0.54018
15:24:38|0.54045
15:24:39|0.54096
15:24:40|0.54075
15:24:41|0.54096
15:24:42|0.54087
15:24:43|0.54116
15:24:45|0.54186
15:24:46|0.5422
15:24:47|0.5422
15:24:48|0.5422
15:24:50|0.5419
15:24:50|0.54168
15:24:52|0.54153
15:24:52|0.54141
15:24:53|0.54141
15:24:54|0.54141
15:24:55|0.5414
15:24:56|0.54159
15:24:57|0.54144
15:24:58|0.54177
15:24:59|0.54158
15:25:00|0.5415
15:25:01|0.54199
15:25:03|0.5421
15:25:03|0.54248
15:25:04|0.54278
15:25:05|0.543
15:25:06|0.543
15:25:08|0.54227
15:25:08|0.54308
15:25:09|0.54232
15:25:10|0.54284
15:25:11|0.54264
15:25:12|0.54235
15:25:13|0.5424
15:25:15|0.54212
15:25:15|0.54122
15:25:16|0.54116
15:25:17|0.54143
15:25:18|0.54131
15:25:19|0.54166
15:25:20|0.54166
15:25:21|0.54154
15:25:22|0.54158
15:25:23|0.54149
15:25:24|0.54177
15:25:25|0.54158
15:25:26|0.54175
15:25:28|0.54194
15:25:28|0.54175
15:25:30|0.54158
15:25:30|0.54147
15:25:31|0.54143
15:25:33|0.54155
15:25:33|0.54247
15:25:35|0.543
15:25:35|0.543
15:25:36|0.54296
15:25:37|0.54272
15:25:38|0.54283
15:25:39|0.54269
15:25:41|0.54273
15:25:41|0.543
15:25:43|0.543
15:25:43|0.54279
15:25:45|0.54296
15:25:47|0.54297
15:25:48|0.54297
15:25:48|0.54263
15:25:50|0.54253
15:25:51|0.54224
15:25:52|0.54224
15:25:53|0.5425
15:25:54|0.54222
15:25:54|0.54222
15:25:56|0.54224
15:25:57|0.542
15:25:58|0.54188
15:25:59|0.54185
15:26:00|0.54186
15:26:00|0.54185
15:26:02|0.54219
15:26:03|0.54217
15:26:04|0.54217
15:26:05|0.54222
15:26:05|0.54216
15:26:07|0.54216
15:26:07|0.54234
15:26:09|0.54236
15:26:10|0.54236
15:26:11|0.54262
15:26:12|0.54284
15:26:13|0.54261
15:26:13|0.54274
15:26:15|0.54293
15:26:16|0.54271
15:26:17|0.54264
15:26:18|0.54257
15:26:19|0.54225
15:26:20|0.54234
15:26:21|0.54239
15:26:21|0.54239
15:26:23|0.54255
15:26:24|0.54226
15:26:25|0.54242
15:26:26|0.54256
15:26:27|0.54256
15:26:28|0.54256
15:26:29|0.54246
15:26:30|0.54239
15:26:31|0.54238
15:26:32|0.54249
15:26:33|0.5425
15:26:34|0.54289
15:26:35|0.54281
15:26:36|0.54258
15:26:37|0.5424
15:26:38|0.54271
15:26:38|0.54272
15:26:40|0.54282
15:26:41|0.54273
15:26:42|0.54284
15:26:42|0.54283
15:26:44|0.54274
15:26:44|0.54254
15:26:46|0.54235
15:26:47|0.54265
15:26:48|0.54194
15:26:49|0.54155
15:26:50|0.54166
15:26:51|0.54193
15:26:53|0.54193
15:26:53|0.542
15:26:54|0.54199
15:26:55|0.5417
15:26:56|0.5417
15:26:57|0.5417
15:26:58|0.54165
15:26:59|0.54158
15:27:00|0.54155
15:27:01|0.54087
15:27:02|0.54085
15:27:03|0.54038
15:27:04|0.54099
15:27:05|0.54096
15:27:06|0.54093
15:27:07|0.54138
15:27:08|0.54101
15:27:09|0.54158
15:27:11|0.54139
15:27:12|0.54138
15:27:12|0.54045
15:27:13|0.54092
15:27:14|0.54087
15:27:15|0.54052
15:27:16|0.54035
15:27:17|0.54083
15:27:18|0.54002
15:27:20|0.54005
15:27:20|0.54
15:27:21|0.54037
15:27:23|0.54034
15:27:23|0.5399
15:27:24|0.54016
15:27:25|0.53982
15:27:26|0.53961
15:27:28|0.53997
15:27:28|0.54029
15:27:30|0.54025
15:27:31|0.54001
15:27:31|0.54002
15:27:32|0.54002
15:27:33|0.54
15:27:34|0.54027
15:27:35|0.54017
15:27:36|0.54003
15:27:37|0.53988
15:27:38|0.54012
15:27:40|0.53988
15:27:41|0.53988
15:27:41|0.53988
15:27:42|0.53988
15:27:43|0.53988
15:27:44|0.54009
15:27:45|0.53997
15:27:47|0.54012
15:27:48|0.54007
15:27:50|0.54022
15:27:50|0.5402
15:27:51|0.54068
15:27:52|0.54065
15:27:54|0.5409
15:27:55|0.54058
15:27:56|0.54065
15:27:57|0.54097
15:27:58|0.54036
15:27:59|0.54036
15:28:00|0.54036
15:28:01|0.54036
15:28:02|0.54
15:28:03|0.53996
15:28:04|0.54
15:28:04|0.53996
15:28:06|0.53999
15:28:07|0.53999
15:28:08|0.54008
15:28:09|0.54058
15:28:09|0.54021
15:28:11|0.54043
15:28:12|0.54054
15:28:13|0.54086
15:28:14|0.54062
15:28:14|0.5409
15:28:16|0.54096
15:28:16|0.54097
15:28:18|0.54056
15:28:19|0.54056
15:28:20|0.54056
15:28:21|0.54069
15:28:22|0.54074
15:28:23|0.54073
15:28:24|0.5406
15:28:25|0.5406
15:28:26|0.54058
15:28:27|0.54059
15:28:27|0.54043
15:28:29|0.54065
15:28:30|0.54074
15:28:31|0.54061
15:28:31|0.54018
15:28:33|0.5406
15:28:33|0.54061
15:28:35|0.54096
15:28:35|0.54084
15:28:36|0.54084
15:28:38|0.54097
15:28:39|0.5414
15:28:40|0.54117
15:28:41|0.54126
15:28:42|0.54126
15:28:43|0.54126
15:28:44|0.54169
15:28:45|0.54169
15:28:45|0.54166
15:28:47|0.54191
15:28:47|0.54175
15:28:49|0.54217
15:28:50|0.54241
15:28:52|0.542
15:28:52|0.542
15:28:53|0.54213
15:28:54|0.54188
15:28:55|0.54188
15:28:56|0.54188
15:28:57|0.54188
15:28:58|0.54195
15:28:59|0.54163
15:29:00|0.54194
15:29:01|0.54175
15:29:02|0.542
15:29:03|0.542
15:29:05|0.54151
15:29:06|0.5415
15:29:07|0.54176
15:29:07|0.54176
15:29:08|0.54143
15:29:10|0.54156
15:29:11|0.54144
15:29:11|0.54153
15:29:12|0.54153
15:29:14|0.54187
15:29:15|0.5418
15:29:15|0.54171
15:29:17|0.54156
15:29:18|0.54171
15:29:18|0.54172
15:29:20|0.54152
15:29:20|0.54151
15:29:22|0.54143
15:29:22|0.54145
15:29:23|0.54119
15:29:25|0.54116
15:29:26|0.54118
15:29:27|0.54121
15:29:28|0.54137
15:29:29|0.541
15:29:30|0.541
15:29:31|0.54083
15:29:32|0.54083
15:29:33|0.5411
15:29:34|0.54115
15:29:34|0.54101
15:29:36|0.54101
15:29:36|0.54096
15:29:38|0.54114
15:29:38|0.54111
15:29:40|0.54111
15:29:41|0.54112
15:29:42|0.54141
15:29:43|0.54089
15:29:44|0.54104
15:29:45|0.54104
15:29:46|0.54114
15:29:47|0.54102
15:29:47|0.54089
15:29:49|0.54095
15:29:50|0.54095
15:29:51|0.54096
15:29:52|0.54087
15:29:54|0.54097
15:29:54|0.54089
15:29:55|0.54089
15:29:56|0.54091
15:29:58|0.54091
15:29:58|0.54096
15:29:59|0.5406
15:30:00|0.54084
15:30:01|0.54079
15:30:03|0.54025
15:30:03|0.54052
15:30:04|0.54049
15:30:05|0.54036
15:30:06|0.54036
15:30:08|0.54025
15:30:08|0.54036
15:30:09|0.54008
15:30:10|0.54
15:30:11|0.54039
15:30:12|0.54037
15:30:13|0.5407
15:30:14|0.54071
15:30:15|0.54107
15:30:16|0.54107
15:30:17|0.54118
15:30:18|0.54143
15:30:19|0.54113
15:30:20|0.54118
15:30:21|0.54046
15:30:22|0.54069
15:30:24|0.54069
15:30:24|0.54078
15:30:25|0.54078
15:30:26|0.54078
15:30:27|0.54069
15:30:29|0.54024
15:30:29|0.5403
15:30:30|0.54052
15:30:31|0.54037
15:30:32|0.54078
15:30:33|0.54078
15:30:34|0.54074
15:30:35|0.54074
15:30:36|0.54074
15:30:37|0.54102
15:30:38|0.54096
15:30:39|0.54097
15:30:40|0.54112
15:30:41|0.54112
15:30:42|0.54112
15:30:43|0.54111
15:30:44|0.541
15:30:45|0.54118
15:30:46|0.54117
15:30:47|0.54112
15:30:48|0.54118
15:30:50|0.5404
15:30:51|0.54085
15:30:53|0.54087
15:30:54|0.54085
15:30:54|0.54085
15:30:56|0.54063
15:30:57|0.54085
15:30:58|0.54085
15:30:58|0.54085
15:31:00|0.54102
15:31:00|0.54104
15:31:01|0.54104
15:31:03|0.54106
15:31:04|0.54106
15:31:05|0.54106
15:31:06|0.54106
15:31:07|0.54128
15:31:08|0.54143
15:31:09|0.54143
15:31:09|0.542
15:31:10|0.54197
15:31:11|0.54197
15:31:12|0.54228
15:31:13|0.54219
15:31:14|0.5423
15:31:16|0.54218
15:31:17|0.54214
15:31:18|0.54207
15:31:19|0.54194
15:31:19|0.54194
15:31:20|0.54193
15:31:22|0.54192
15:31:23|0.5419
15:31:24|0.5419
15:31:25|0.5419
15:31:26|0.542
15:31:27|0.542
15:31:28|0.54227
15:31:29|0.54242
15:31:30|0.54261
15:31:31|0.54262
15:31:31|0.54275
15:31:33|0.54275
15:31:34|0.54276
15:31:35|0.54253
15:31:36|0.54244
15:31:37|0.54248
15:31:38|0.5425
15:31:39|0.54248
15:31:40|0.54253
15:31:41|0.54248
15:31:42|0.54244
15:31:43|0.54248
15:31:43|0.54253
15:31:45|0.54251
15:31:46|0.54251
15:31:46|0.5424
15:31:47|0.54222
15:31:48|0.54222
15:31:49|0.54242
15:31:51|0.54251
15:31:53|0.54234
15:31:53|0.5425
15:31:54|0.54242
15:31:55|0.5426
15:31:56|0.54273
15:31:57|0.54265
15:31:58|0.54276
15:31:59|0.54285
15:32:00|0.54279
15:32:01|0.54315
15:32:02|0.5431
15:32:03|0.5431
15:32:04|0.54302
15:32:05|0.54285
15:32:06|0.54289
15:32:07|0.5429
15:32:08|0.54306
15:32:10|0.543
15:32:10|0.54312
15:32:12|0.54311
15:32:12|0.54308
15:32:14|0.54298
15:32:14|0.54302
15:32:15|0.54314
15:32:16|0.54282
15:32:17|0.54296
15:32:19|0.54315
15:32:20|0.54307
15:32:21|0.54313
15:32:22|0.54305
15:32:23|0.5435
15:32:24|0.54323
15:32:25|0.543
15:32:25|0.54275
15:32:27|0.5426
15:32:27|0.54255
15:32:28|0.54242
15:32:29|0.54229
15:32:30|0.542
15:32:31|0.54211
15:32:32|0.54183
15:32:33|0.54197
15:32:34|0.54197
15:32:36|0.54198
15:32:36|0.54196
15:32:37|0.54233
15:32:38|0.54226
15:32:40|0.54221
15:32:41|0.54208
15:32:41|0.54208
15:32:43|0.54205
15:32:44|0.5422
15:32:45|0.543
15:32:46|0.54297
15:32:46|0.54272
15:32:47|0.54287
15:32:49|0.54234
15:32:50|0.54215
15:32:51|0.54172
15:32:52|0.54201
15:32:53|0.54199
15:32:54|0.54198
15:32:55|0.54131
15:32:56|0.54173
15:32:57|0.54158
15:32:58|0.54226
15:32:59|0.542
15:33:00|0.542
15:33:01|0.54234
15:33:02|0.54234
15:33:04|0.54221
15:33:04|0.543
15:33:06|0.543
15:33:07|0.54239
15:33:08|0.54239
15:33:09|0.54243
15:33:10|0.54249
15:33:11|0.54247
15:33:13|0.54262
15:33:13|0.54256
15:33:14|0.54241
15:33:15|0.54215
15:33:16|0.5423
15:33:17|0.54218
15:33:18|0.54227
15:33:19|0.54216
15:33:20|0.54216
15:33:21|0.54227
15:33:22|0.54225
15:33:23|0.54169
15:33:24|0.54148
15:33:25|0.54137
15:33:26|0.54139
15:33:27|0.54174
15:33:28|0.54227
15:33:29|0.54208
15:33:30|0.54231
15:33:31|0.54219
15:33:32|0.54257
15:33:33|0.54243
15:33:34|0.54221
15:33:35|0.54192
15:33:36|0.54216
15:33:37|0.54199
15:33:38|0.54207
15:33:39|0.54206
15:33:40|0.54187
15:33:41|0.54187
15:33:42|0.54191
15:33:43|0.54184
15:33:44|0.542
15:33:45|0.54209
15:33:46|0.54209
15:33:47|0.54208
15:33:48|0.54208
15:33:49|0.54213
15:33:50|0.54185
15:33:51|0.54216
15:33:53|0.54216
15:33:53|0.54216
15:33:55|0.54217
15:33:56|0.54217
15:33:57|0.54217
15:33:58|0.54211
15:33:59|0.54215
15:33:59|0.54199
15:34:01|0.54215
15:34:02|0.54217
15:34:03|0.54216
15:34:03|0.54216
15:34:05|0.54212
15:34:06|0.54201
15:34:07|0.54199
15:34:08|0.54199
15:34:09|0.54205
15:34:10|0.54189
15:34:11|0.54184
15:34:12|0.54184
15:34:13|0.54184
15:34:14|0.54133
15:34:16|0.54118
15:34:16|0.54118
15:34:18|0.54135
15:34:19|0.54145
15:34:19|0.54145
15:34:20|0.54129
15:34:21|0.54116
15:34:23|0.54075
15:34:24|0.54067
15:34:24|0.54089
15:34:25|0.54099
15:34:26|0.541
15:34:27|0.54102
15:34:29|0.54096
15:34:30|0.54072
15:34:30|0.54093
15:34:32|0.54094
15:34:32|0.54094
15:34:33|0.54094
15:34:34|0.54068
15:34:35|0.54101
15:34:36|0.54111
15:34:37|0.54097
15:34:38|0.54101
15:34:39|0.54101
15:34:41|0.54101
15:34:41|0.54103
15:34:42|0.54103
15:34:43|0.54068
15:34:44|0.5411
15:34:45|0.54087
15:34:46|0.54074
15:34:48|0.54077
15:34:48|0.54061
15:34:49|0.5408
15:34:50|0.54084
15:34:51|0.54088
15:34:52|0.54088
15:34:53|0.54088
15:34:55|0.54088
15:34:56|0.54057
15:34:57|0.54057
15:34:58|0.5408
15:34:59|0.54103
15:35:00|0.54117
15:35:02|0.54129
15:35:02|0.54129
15:35:03|0.5413
15:35:04|0.54123
15:35:05|0.54123
15:35:07|0.54122
15:35:07|0.54117
15:35:08|0.5409
15:35:09|0.5403
15:35:11|0.54001
15:35:11|0.54034
15:35:13|0.54071
15:35:14|0.54036
15:35:15|0.54022
15:35:16|0.5405
15:35:17|0.54011
15:35:18|0.54012
15:35:19|0.54039
15:35:20|0.54032
15:35:21|0.54048
15:35:22|0.54022
15:35:23|0.54023
15:35:24|0.54024
15:35:25|0.54024
15:35:26|0.5404
15:35:27|0.54063
15:35:28|0.54002
15:35:29|0.54049
15:35:30|0.54
15:35:31|0.54032
15:35:32|0.54039
15:35:33|0.54039
15:35:34|0.5402
15:35:35|0.54023
15:35:36|0.54025
15:35:37|0.54023
15:35:38|0.54025
15:35:39|0.54025
15:35:40|0.54019
15:35:41|0.54025
15:35:42|0.5402
15:35:43|0.54021
15:35:44|0.54021
15:35:45|0.54012
15:35:46|0.54021
15:35:47|0.54001
15:35:48|0.54037
15:35:49|0.54013
15:35:50|0.54011
15:35:51|0.53984
15:35:52|0.53929
15:35:53|0.53932
15:35:55|0.539
15:35:56|0.53929
15:35:57|0.53916
15:35:58|0.53932
15:35:59|0.53953
15:36:00|0.53968
15:36:01|0.5394
15:36:02|0.53939
15:36:04|0.53904
15:36:04|0.53904
15:36:05|0.53904
15:36:06|0.53904
15:36:07|0.53903
15:36:08|0.539
15:36:09|0.539
15:36:10|0.539
15:36:11|0.53895
15:36:12|0.53895
15:36:13|0.53879
15:36:14|0.53899
15:36:15|0.53856
15:36:16|0.53869
15:36:17|0.5385
15:36:18|0.53876
15:36:19|0.5385
15:36:20|0.53834
15:36:21|0.53849
15:36:22|0.53842
15:36:23|0.5383
15:36:24|0.53799
15:36:25|0.53839
15:36:26|0.53852
15:36:27|0.53838
15:36:28|0.53838
15:36:29|0.53843
15:36:30|0.53894
15:36:31|0.53856
15:36:32|0.53851
15:36:33|0.53854
15:36:34|0.53854
15:36:35|0.53839
15:36:36|0.53845
15:36:37|0.5384
15:36:38|0.53858
15:36:39|0.53849
15:36:40|0.53853
15:36:41|0.53885
15:36:42|0.53866
15:36:43|0.53866
15:36:44|0.53875
15:36:45|0.53879
15:36:46|0.5384
15:36:47|0.5384
15:36:48|0.53832
15:36:49|0.53832
15:36:50|0.53862
15:36:51|0.53884
15:36:52|0.53854
15:36:53|0.53864
15:36:54|0.53855
15:36:56|0.5387
15:36:57|0.53862
15:36:58|0.53825
15:36:59|0.53855
15:37:00|0.53855
15:37:01|0.53855
15:37:02|0.53855
15:37:03|0.53871
15:37:04|0.53871
15:37:04|0.53871
15:37:06|0.53871
15:37:07|0.53871
15:37:08|0.53871
15:37:09|0.53871
15:37:10|0.53871
15:37:11|0.53855
15:37:12|0.53849
15:37:13|0.53866
15:37:14|0.53871
15:37:15|0.53871
15:37:16|0.5387
15:37:17|0.53895
15:37:18|0.53895
15:37:19|0.53881
15:37:20|0.53881
15:37:21|0.53891
15:37:22|0.53894
15:37:23|0.53879
15:37:24|0.53928
15:37:25|0.5395
15:37:26|0.5395
15:37:27|0.54
15:37:28|0.54
15:37:29|0.53996
15:37:30|0.53996
15:37:31|0.54023
15:37:32|0.54008
15:37:33|0.54015
15:37:34|0.53983
15:37:35|0.53975
15:37:36|0.53975
15:37:37|0.53975
15:37:38|0.53959
15:37:39|0.5393
15:37:40|0.539
15:37:41|0.539
15:37:42|0.539
15:37:43|0.539
15:37:44|0.539
15:37:45|0.53879
15:37:46|0.53879
15:37:47|0.53922
15:37:48|0.53922
15:37:49|0.53922
15:37:50|0.53952
15:37:51|0.53901
15:37:52|0.53901
15:37:53|0.53901
15:37:54|0.53901
15:37:55|0.53897
15:37:56|0.53897
15:37:58|0.5385
15:37:59|0.5385
15:38:00|0.53849
15:38:01|0.53846
15:38:02|0.5383
15:38:02|0.5383
15:38:04|0.53828
15:38:05|0.53827
15:38:06|0.538
15:38:07|0.53718
15:38:08|0.53717
15:38:09|0.5365
15:38:10|0.53689
15:38:11|0.53683
15:38:12|0.53699
15:38:13|0.53702
15:38:13|0.53768
15:38:15|0.53786
15:38:16|0.538
15:38:16|0.53706
15:38:18|0.53744
15:38:19|0.53761
15:38:19|0.53756
15:38:21|0.53756
15:38:22|0.53732
15:38:23|0.5373
15:38:24|0.53707
15:38:25|0.53704
15:38:26|0.537
15:38:27|0.537
15:38:28|0.537
15:38:29|0.53683
15:38:30|0.53651
15:38:31|0.53651
15:38:32|0.53651
15:38:33|0.53651
15:38:34|0.53667
15:38:35|0.53677
15:38:36|0.537
15:38:37|0.5371
15:38:38|0.5369
15:38:39|0.53707
15:38:40|0.53671
15:38:41|0.53677
15:38:42|0.53677
15:38:43|0.53683
15:38:44|0.53672
15:38:45|0.53666
15:38:46|0.53671
15:38:47|0.5365
15:38:48|0.53668
15:38:49|0.53689
15:38:50|0.53665
15:38:51|0.5361
15:38:53|0.53601
15:38:53|0.53601
15:38:54|0.53594
15:38:55|0.53612
15:38:56|0.53578
15:38:58|0.53577
15:38:59|0.53578
15:39:00|0.53584
15:39:02|0.53591
15:39:02|0.53592
15:39:04|0.53592
15:39:05|0.53591
15:39:06|0.53591
15:39:07|0.53587
15:39:08|0.53591
15:39:09|0.53588
15:39:10|0.53562
15:39:11|0.53561
15:39:12|0.53562
15:39:13|0.53562
15:39:14|0.53566
15:39:15|0.53566
15:39:16|0.53566
15:39:17|0.53579
15:39:18|0.53579
15:39:19|0.53628
15:39:20|0.53604
15:39:21|0.53604
15:39:23|0.53642
15:39:24|0.5365
15:39:25|0.5368
15:39:26|0.53653
15:39:27|0.5365
15:39:28|0.53686
15:39:28|0.53686
15:39:30|0.53675
15:39:31|0.53674
15:39:32|0.53674
15:39:32|0.53684
15:39:34|0.5364
15:39:34|0.53654
15:39:35|0.53633
15:39:37|0.53633
15:39:38|0.53632
15:39:39|0.5364
15:39:39|0.53638
15:39:40|0.53637
15:39:42|0.53617
15:39:43|0.53633
15:39:44|0.53616
15:39:45|0.53606
15:39:46|0.53612
15:39:47|0.53588
15:39:47|0.53581
15:39:49|0.53584
15:39:49|0.5362
15:39:51|0.53619
15:39:52|0.53595
15:39:52|0.53594
15:39:54|0.53605
15:39:55|0.53597
15:39:55|0.53591
15:39:57|0.5358
15:39:58|0.53594
15:39:59|0.53584
15:40:01|0.53618
15:40:01|0.5358
15:40:03|0.53558
15:40:03|0.53558
15:40:04|0.53527
15:40:05|0.53509
15:40:07|0.5355
15:40:07|0.53542
15:40:09|0.53522
15:40:10|0.53576
15:40:11|0.53569
15:40:11|0.53574
15:40:13|0.53586
15:40:13|0.53591
15:40:14|0.53583
15:40:16|0.53584
15:40:17|0.53575
15:40:18|0.53575
15:40:18|0.53576
15:40:20|0.53576
15:40:20|0.53576
15:40:22|0.53576
15:40:22|0.53544
15:40:24|0.53559
15:40:25|0.53587
15:40:26|0.53575
15:40:27|0.53573
15:40:28|0.53574
15:40:29|0.53576
15:40:29|0.53576
15:40:30|0.53576
15:40:31|0.53585
15:40:33|0.53585
15:40:34|0.53585
15:40:34|0.53585
15:40:35|0.53585
15:40:36|0.53579
15:40:37|0.53579
15:40:39|0.53579
15:40:39|0.53579
15:40:40|0.5358
15:40:41|0.5358
15:40:42|0.5358
15:40:43|0.53573
15:40:45|0.53573
15:40:46|0.53573
15:40:46|0.53574
15:40:48|0.53574
15:40:48|0.5357
15:40:50|0.5357
15:40:50|0.5358
15:40:52|0.5358
15:40:52|0.53562
15:40:53|0.53562
15:40:54|0.5358
15:40:55|0.5358
15:40:56|0.53586
15:40:58|0.53586
15:40:58|0.5358
15:41:00|0.53571
15:41:01|0.53578
15:41:02|0.5358
15:41:03|0.53573
15:41:04|0.53593
15:41:06|0.53578
15:41:06|0.53578
15:41:07|0.536
15:41:08|0.536
15:41:09|0.536
15:41:10|0.53633
15:41:11|0.53615
15:41:12|0.53621
15:41:14|0.53622
15:41:14|0.53657
15:41:15|0.53657
15:41:16|0.5364
15:41:17|0.5364
15:41:19|0.5368
15:41:19|0.5368
15:41:20|0.53656
15:41:21|0.53675
15:41:22|0.53674
15:41:23|0.53672
15:41:24|0.53672
15:41:25|0.53662
15:41:26|0.53635
15:41:27|0.53636
15:41:28|0.53637
15:41:29|0.53656
15:41:30|0.53656
15:41:31|0.53656
15:41:32|0.53656
15:41:33|0.53667
15:41:34|0.53667
15:41:35|0.53667
15:41:36|0.53665
15:41:37|0.53665
15:41:38|0.53649
15:41:39|0.5367
15:41:40|0.53665
15:41:41|0.53665
15:41:42|0.53665
15:41:43|0.53665
15:41:44|0.53655
15:41:45|0.53636
15:41:46|0.5363
15:41:47|0.5363
15:41:48|0.5363
15:41:49|0.53624
15:41:50|0.53596
15:41:51|0.53578
15:41:52|0.53586
15:41:53|0.53598
15:41:54|0.53598
15:41:55|0.53628
15:41:57|0.53628
15:41:57|0.5363
15:41:58|0.5364
15:41:59|0.53639
15:42:01|0.53639
15:42:02|0.53647
15:42:03|0.53647
15:42:04|0.53647
15:42:05|0.53606
15:42:06|0.53606
15:42:07|0.53606
15:42:08|0.53606
15:42:09|0.53626
15:42:10|0.53632
15:42:11|0.53632
15:42:12|0.5363
15:42:13|0.5363
15:42:14|0.5363
15:42:15|0.5363
15:42:16|0.5363
15:42:17|0.5363
15:42:18|0.53664
15:42:19|0.53641
15:42:20|0.53648
15:42:21|0.53657
15:42:22|0.53657
15:42:23|0.53651
15:42:24|0.53724
15:42:25|0.53718
15:42:26|0.53736
15:42:27|0.5373
15:42:28|0.53737
15:42:29|0.53735
15:42:30|0.53735
15:42:31|0.53735
15:42:32|0.53726
15:42:33|0.53726
15:42:34|0.53722
15:42:35|0.53722
15:42:36|0.53722
15:42:37|0.53732
15:42:38|0.53702
15:42:39|0.53718
15:42:40|0.53718
15:42:41|0.53725
15:42:42|0.53725
15:42:43|0.53725
15:42:44|0.53725
15:42:45|0.53704
15:42:46|0.53718
15:42:47|0.53702
15:42:48|0.53681
15:42:49|0.53681
15:42:50|0.53662
15:42:51|0.53645
15:42:52|0.53645
15:42:53|0.53645
15:42:54|0.53668
15:42:55|0.53665
15:42:56|0.53649
15:42:57|0.53663
15:42:59|0.53662
15:43:00|0.53662
15:43:01|0.53662
15:43:01|0.53659
15:43:03|0.53659
15:43:04|0.53652
15:43:05|0.53622
15:43:07|0.53616
15:43:07|0.53616
15:43:08|0.53616
15:43:09|0.53606
15:43:10|0.53602
15:43:11|0.536
15:43:12|0.5358
15:43:13|0.5356
15:43:14|0.53561
15:43:15|0.53564
15:43:16|0.53549
15:43:18|0.53577
15:43:19|0.5356
15:43:20|0.5356
15:43:21|0.53527
15:43:21|0.53554
15:43:23|0.53554
15:43:24|0.53546
15:43:25|0.5354
15:43:26|0.53532
15:43:27|0.53505
15:43:27|0.53501
15:43:28|0.53505
15:43:30|0.53527
15:43:31|0.53501
15:43:32|0.53528
15:43:33|0.53532
15:43:34|0.53527
15:43:35|0.53516
15:43:35|0.53524
15:43:37|0.53524
15:43:38|0.53526
15:43:39|0.53526
15:43:39|0.53526
15:43:41|0.53528
15:43:42|0.53528
15:43:43|0.53527
15:43:44|0.53525
15:43:45|0.53525
15:43:46|0.53525
15:43:47|0.53525
15:43:48|0.53514
15:43:49|0.53457
15:43:50|0.5346
15:43:51|0.53469
15:43:52|0.53504
15:43:53|0.53504
15:43:53|0.53464
15:43:55|0.53504
15:43:55|0.5349
15:43:57|0.53487
15:43:57|0.53491
15:43:59|0.53491
15:44:00|0.53491
15:44:01|0.53465
15:44:02|0.53468
15:44:02|0.53498
15:44:04|0.53509
15:44:05|0.53509
15:44:06|0.53504
15:44:07|0.53504
15:44:08|0.53504
15:44:09|0.53508
15:44:10|0.53508
15:44:11|0.53505
15:44:12|0.53492
15:44:13|0.53492
15:44:14|0.53509
15:44:15|0.53503
15:44:16|0.53503
15:44:17|0.53503
15:44:18|0.53517
15:44:19|0.53517
15:44:20|0.53517
15:44:21|0.53509
15:44:22|0.53528
15:44:23|0.53538
15:44:24|0.53538
15:44:25|0.5356
15:44:26|0.53582
15:44:27|0.53582
15:44:28|0.53582
15:44:29|0.53582
15:44:30|0.53585
15:44:31|0.53585
15:44:32|0.53611
15:44:33|0.53603
15:44:34|0.536
15:44:35|0.536
15:44:36|0.5361
15:44:37|0.53589
15:44:38|0.53614
15:44:39|0.53663
15:44:40|0.53662
15:44:41|0.53647
15:44:42|0.53647
15:44:43|0.53657
15:44:44|0.53657
15:44:45|0.53704
15:44:46|0.53704
15:44:47|0.53704
15:44:48|0.53704
15:44:49|0.53698
15:44:50|0.53698
15:44:51|0.53698
15:44:52|0.53685
15:44:53|0.53675
15:44:54|0.53636
15:44:55|0.53656
15:44:56|0.53656
15:44:57|0.53641
15:44:58|0.53641
15:44:59|0.53656
15:45:00|0.53651
15:45:01|0.53634
15:45:02|0.53607
15:45:03|0.53607
15:45:05|0.53617
15:45:06|0.53617
15:45:07|0.53625
15:45:08|0.53625
15:45:08|0.53625
15:45:10|0.53573
15:45:11|0.53573
15:45:12|0.53573
15:45:13|0.53587
15:45:14|0.53587
15:45:15|0.53587
15:45:16|0.53556
15:45:17|0.53553
15:45:18|0.53543
15:45:19|0.53526
15:45:20|0.53531
15:45:21|0.53535
15:45:22|0.53535
15:45:23|0.53613
15:45:24|0.53599
15:45:25|0.53595
15:45:26|0.53595
15:45:27|0.53595
15:45:28|0.53572
15:45:29|0.53572
15:45:30|0.53572
15:45:31|0.53588
15:45:32|0.53588
15:45:33|0.53582
15:45:34|0.53577
15:45:35|0.53577
15:45:36|0.53577
15:45:37|0.5358
15:45:38|0.5358
15:45:39|0.5358
15:45:40|0.53579
15:45:41|0.53579
15:45:42|0.53579
15:45:43|0.5358
15:45:44|0.5358
15:45:45|0.5358
15:45:46|0.53562
15:45:47|0.53563
15:45:48|0.53563
15:45:49|0.53572
15:45:50|0.5355
15:45:51|0.53531
15:45:52|0.53519
15:45:53|0.53529
15:45:54|0.53548
15:45:55|0.53548
15:45:56|0.53562
15:45:57|0.53562
15:45:58|0.53551
15:45:59|0.53545
15:46:00|0.53559
15:46:01|0.53559
15:46:02|0.53559
15:46:03|0.53559
15:46:04|0.53559
15:46:05|0.53557
15:46:06|0.53557
15:46:08|0.5356
15:46:08|0.5356
15:46:09|0.5356
15:46:10|0.53573
15:46:12|0.53572
15:46:13|0.53573
15:46:14|0.53573
15:46:14|0.53573
15:46:15|0.53573
15:46:17|0.53573
15:46:17|0.53572
15:46:18|0.53572
15:46:20|0.53572
15:46:21|0.53572
15:46:21|0.53595
15:46:23|0.53631
15:46:23|0.53638
15:46:24|0.53652
15:46:26|0.53653
15:46:26|0.5366
15:46:28|0.53667
15:46:29|0.53667
15:46:29|0.53654
15:46:31|0.53658
15:46:32|0.53659
15:46:33|0.53535
15:46:34|0.53557
15:46:34|0.53539
15:46:35|0.53539
15:46:36|0.53527
15:46:37|0.53525
15:46:39|0.53536
15:46:40|0.53539
15:46:40|0.53561
15:46:42|0.53561
15:46:42|0.53561
15:46:43|0.53547
15:46:44|0.53547
15:46:45|0.53527
15:46:46|0.53557
15:46:47|0.53537
15:46:48|0.53537
15:46:49|0.53533
15:46:50|0.53549
15:46:52|0.53549
15:46:52|0.5353
15:46:53|0.5353
15:46:54|0.53534
15:46:55|0.53534
15:46:56|0.53546
15:46:58|0.53544
15:46:58|0.53544
15:46:59|0.53561
15:47:00|0.53561
15:47:01|0.53558
15:47:02|0.53538
15:47:04|0.53538
15:47:04|0.53541
15:47:06|0.53561
15:47:07|0.53561
15:47:09|0.53561
15:47:10|0.53561
15:47:11|0.53553
15:47:12|0.53553
15:47:13|0.53571
15:47:14|0.53581
15:47:15|0.53581
15:47:16|0.53591
15:47:17|0.53606
15:47:18|0.53635
15:47:19|0.53636
15:47:20|0.53636
15:47:21|0.53628
15:47:22|0.53628
15:47:23|0.53628
15:47:24|0.53636
15:47:25|0.53636
15:47:26|0.53628
15:47:27|0.53621
15:47:28|0.53621
15:47:29|0.53608
15:47:30|0.53628
15:47:31|0.53609
15:47:32|0.53618
15:47:33|0.53618
15:47:34|0.53595
15:47:35|0.53575
15:47:36|0.53595
15:47:37|0.53595
15:47:38|0.53595
15:47:39|0.53596
15:47:40|0.53596
15:47:42|0.53603
15:47:42|0.53603
15:47:43|0.53576
15:47:44|0.53576
15:47:45|0.53589
15:47:46|0.53613
15:47:47|0.53613
15:47:48|0.53591
15:47:49|0.53591
15:47:50|0.53591
15:47:51|0.53581
15:47:52|0.53581
15:47:53|0.53581
15:47:54|0.53595
15:47:55|0.53595
15:47:56|0.53595
15:47:57|0.53574
15:47:58|0.5357
15:47:59|0.5357
15:48:00|0.53573
15:48:01|0.53587
15:48:02|0.53567
15:48:03|0.53567
15:48:04|0.53567
15:48:05|0.53572
15:48:07|0.53588
15:48:08|0.53588
15:48:09|0.53588
15:48:10|0.53585
15:48:11|0.53567
15:48:12|0.53567
15:48:13|0.53555
15:48:14|0.53549
15:48:15|0.53541
15:48:16|0.53541
15:48:17|0.53537
15:48:18|0.53537
15:48:19|0.53537
15:48:20|0.53524
15:48:21|0.53538
15:48:22|0.53538
15:48:23|0.53538
15:48:24|0.53538
15:48:25|0.53538
15:48:26|0.53538
15:48:27|0.53548
15:48:28|0.53532
15:48:29|0.53556
15:48:30|0.53581
15:48:31|0.53561
15:48:32|0.53554
15:48:33|0.53554
15:48:34|0.53575
15:48:35|0.53596
15:48:36|0.53594
15:48:38|0.53594
15:48:38|0.53596
15:48:40|0.53599
15:48:40|0.53605
15:48:42|0.53605
15:48:43|0.53612
15:48:43|0.53606
15:48:44|0.53606
15:48:45|0.53597
15:48:47|0.53597
15:48:48|0.53597
15:48:49|0.53597
15:48:50|0.53597
15:48:51|0.53598
15:48:52|0.53598
15:48:54|0.53598
15:48:54|0.5357
15:48:55|0.53593
15:48:56|0.53593
15:48:58|0.53594
15:48:59|0.53595
15:49:01|0.53612
15:49:02|0.5361
15:49:03|0.53601
15:49:04|0.53591
15:49:05|0.53591
15:49:06|0.53591
15:49:07|0.53591
15:49:09|0.5357
15:49:09|0.5357
15:49:11|0.53564
15:49:12|0.53578
15:49:13|0.5353
15:49:15|0.5353
15:49:16|0.53539
15:49:17|0.53543
15:49:18|0.53543
15:49:19|0.53546
15:49:21|0.53539
15:49:22|0.53539
15:49:22|0.53551
15:49:24|0.53564
15:49:25|0.53596
15:49:25|0.53619
15:49:26|0.53603
15:49:28|0.53603
15:49:28|0.53566
15:49:30|0.53566
15:49:30|0.53566
15:49:31|0.53615
15:49:33|0.53617
15:49:34|0.53617
15:49:35|0.53609
15:49:35|0.53626
15:49:36|0.53625
15:49:37|0.53625
15:49:39|0.53614
15:49:39|0.53627
15:49:41|0.53623
15:49:42|0.53623
15:49:43|0.53611
15:49:43|0.53617
15:49:44|0.53625
15:49:45|0.53622
15:49:47|0.53622
15:49:47|0.53624
15:49:48|0.53618
15:49:49|0.53611
15:49:51|0.53611
15:49:51|0.53611
15:49:52|0.5361
15:49:54|0.5361
15:49:54|0.53609
15:49:56|0.53609
15:49:56|0.53609
15:49:57|0.53609
15:49:59|0.53609
15:49:59|0.53611
15:50:01|0.53625
15:50:02|0.53629
15:50:03|0.53624
15:50:04|0.53624
15:50:05|0.53624
15:50:06|0.53633
15:50:07|0.53633
15:50:08|0.53616
15:50:09|0.53585
15:50:10|0.53573
15:50:11|0.53573
15:50:13|0.53534
15:50:13|0.5356
15:50:14|0.53543
15:50:15|0.53543
15:50:16|0.53543
15:50:17|0.53542
15:50:18|0.53534
15:50:19|0.53534
15:50:20|0.53544
15:50:21|0.53509
15:50:23|0.53509
15:50:24|0.53509
15:50:25|0.53535
15:50:25|0.53554
15:50:27|0.53551
15:50:27|0.53576
15:50:28|0.53574
15:50:30|0.53584
15:50:31|0.536
15:50:31|0.536
15:50:32|0.53602
15:50:33|0.53599
15:50:34|0.5358
15:50:35|0.5358
15:50:36|0.53587
15:50:37|0.53587
15:50:39|0.53609
15:50:40|0.53622
15:50:40|0.5363
15:50:41|0.5363
15:50:43|0.53653
15:50:43|0.53655
15:50:44|0.53655
15:50:46|0.53655
15:50:46|0.53655
15:50:47|0.53575
15:50:49|0.53575
15:50:49|0.53585
15:50:50|0.5358
15:50:52|0.53602
15:50:52|0.53602
15:50:53|0.53616
15:50:54|0.53616
15:50:56|0.53601
15:50:57|0.53601
15:50:57|0.53601
15:50:59|0.53601
15:51:00|0.53601
15:51:01|0.53609
15:51:01|0.53608
15:51:03|0.53608
15:51:04|0.53602
15:51:05|0.53612
15:51:06|0.53648
15:51:07|0.53645
15:51:08|0.53646
15:51:08|0.53646
15:51:10|0.53645
15:51:12|0.5365
15:51:13|0.53651
15:51:14|0.53649
15:51:15|0.53654
15:51:16|0.53667
15:51:17|0.53674
15:51:18|0.53666
15:51:19|0.53646
15:51:20|0.5368
15:51:20|0.53682
15:51:22|0.53737
15:51:23|0.53737
15:51:24|0.53744
15:51:25|0.53741
15:51:26|0.53752
15:51:27|0.53746
15:51:28|0.53769
15:51:29|0.53741
15:51:31|0.53743
15:51:31|0.5375
15:51:33|0.53749
15:51:33|0.53751
15:51:35|0.53751
15:51:35|0.53739
15:51:37|0.53743
15:51:38|0.53743
15:51:39|0.53743
15:51:40|0.53764
15:51:40|0.53764
15:51:42|0.53764
15:51:43|0.53772
15:51:44|0.53772
15:51:45|0.53774
15:51:46|0.53765
15:51:47|0.53765
15:51:48|0.5378
15:51:48|0.53728
15:51:50|0.53751
15:51:51|0.53751
15:51:52|0.5376
15:51:53|0.5376
15:51:54|0.5376
15:51:54|0.53761
15:51:56|0.53771
15:51:57|0.53771
15:51:58|0.53798
15:51:59|0.53798
15:52:00|0.53817
15:52:01|0.53836
15:52:01|0.53836
15:52:03|0.5382
15:52:04|0.53808
15:52:05|0.53818
15:52:06|0.53825
15:52:07|0.5385
15:52:07|0.5385
15:52:09|0.5383
15:52:10|0.53786
15:52:11|0.53765
15:52:13|0.53793
15:52:13|0.53813
15:52:14|0.53808
15:52:15|0.53813
15:52:16|0.53803
15:52:17|0.53791
15:52:18|0.53795
15:52:19|0.53791
15:52:20|0.53798
15:52:21|0.53808
15:52:22|0.53805
15:52:23|0.538
15:52:24|0.53803
15:52:25|0.53804
15:52:26|0.53838
15:52:27|0.53836
15:52:28|0.53836
15:52:29|0.53822
15:52:30|0.53822
15:52:31|0.53824
15:52:32|0.53838
15:52:33|0.53839
15:52:34|0.53842
15:52:35|0.53842
15:52:36|0.53843
15:52:37|0.53839
15:52:38|0.53838
15:52:39|0.53838
15:52:40|0.53839
15:52:41|0.5384
15:52:42|0.53836
15:52:43|0.53838
15:52:44|0.53835
15:52:45|0.53836
15:52:46|0.53841
15:52:47|0.53841
15:52:48|0.53844
15:52:49|0.53844
15:52:50|0.53838
15:52:51|0.53851
15:52:52|0.53851
15:52:53|0.5385
15:52:54|0.5385
15:52:55|0.5385
15:52:56|0.5385
15:52:57|0.53849
15:52:58|0.53849
15:52:59|0.53842
15:53:00|0.53826
15:53:01|0.53827
15:53:02|0.53827
15:53:04|0.53837
15:53:04|0.53837
15:53:05|0.53857
15:53:06|0.53857
15:53:07|0.53849
15:53:08|0.53849
15:53:09|0.53837
15:53:10|0.53858
15:53:12|0.53858
15:53:13|0.53859
15:53:15|0.53862
15:53:15|0.53854
15:53:16|0.5386
15:53:17|0.53857
15:53:18|0.5386
15:53:20|0.53855
15:53:21|0.53855
15:53:22|0.53855
15:53:22|0.53855
15:53:24|0.5386
15:53:24|0.53856
15:53:26|0.53861
15:53:26|0.53867
15:53:28|0.53867
15:53:29|0.53867
15:53:30|0.53867
15:53:30|0.5386
15:53:32|0.53866
15:53:32|0.53866
15:53:33|0.53884
15:53:34|0.53884
15:53:35|0.53884
15:53:36|0.53884
15:53:38|0.53884
15:53:39|0.53878
15:53:40|0.53866
15:53:40|0.5387
15:53:42|0.5387
15:53:42|0.5387
15:53:44|0.53799
15:53:44|0.53771
15:53:45|0.53794
15:53:47|0.53781
15:53:47|0.53781
15:53:48|0.53789
15:53:49|0.53793
15:53:50|0.53793
15:53:52|0.53774
15:53:52|0.53774
15:53:53|0.53796
15:53:54|0.53784
15:53:55|0.53778
15:53:56|0.53778
15:53:57|0.53778
15:53:58|0.53775
15:54:00|0.53775
15:54:00|0.53775
15:54:01|0.53781
15:54:02|0.5375
15:54:03|0.53764
15:54:05|0.53741
15:54:06|0.53719
15:54:06|0.53666
15:54:08|0.53643
15:54:08|0.53617
15:54:09|0.53627
15:54:10|0.53603
15:54:11|0.53604
15:54:13|0.53613
15:54:14|0.53641
15:54:15|0.5365
15:54:16|0.53631
15:54:17|0.53631
15:54:18|0.53626
15:54:19|0.53626
15:54:20|0.53626
15:54:21|0.53626
15:54:22|0.53622
15:54:23|0.53622
15:54:24|0.53626
15:54:25|0.53658
15:54:26|0.53658
15:54:27|0.5363
15:54:28|0.5365
15:54:29|0.53653
15:54:30|0.53653
15:54:31|0.53653
15:54:32|0.53638
15:54:33|0.53639
15:54:34|0.53658
15:54:35|0.53653
15:54:36|0.53714
15:54:37|0.5373
15:54:38|0.53737
15:54:39|0.53737
15:54:40|0.5371
15:54:41|0.5371
15:54:42|0.53731
15:54:43|0.53713
15:54:44|0.53711
15:54:45|0.53731
15:54:46|0.53737
15:54:47|0.53739
15:54:48|0.53737
15:54:49|0.53733
15:54:50|0.53752
15:54:51|0.5373
15:54:52|0.53728
15:54:53|0.53727
15:54:54|0.53727
15:54:55|0.53722
15:54:56|0.53722
15:54:57|0.53748
15:54:58|0.53748
15:54:59|0.53748
15:55:00|0.53753
15:55:01|0.53752
15:55:02|0.53748
15:55:03|0.53748
15:55:04|0.53762
15:55:05|0.53762
15:55:06|0.53762
15:55:07|0.53717
15:55:08|0.53717
15:55:09|0.53717
15:55:10|0.53717
15:55:11|0.53723
15:55:13|0.53733
15:55:14|0.53716
15:55:15|0.53716
15:55:16|0.53699
15:55:17|0.53699
15:55:18|0.53699
15:55:19|0.53699
15:55:20|0.53699
15:55:21|0.53699
15:55:22|0.53702
15:55:23|0.53702
15:55:24|0.53699
15:55:25|0.53702
15:55:26|0.53699
15:55:27|0.53699
15:55:28|0.53699
15:55:29|0.53699
15:55:30|0.53699
15:55:31|0.53698
15:55:32|0.53699
15:55:33|0.537
15:55:34|0.5371
15:55:35|0.5371
15:55:36|0.5372
15:55:37|0.53725
15:55:38|0.53747
15:55:39|0.53744
15:55:40|0.53746
15:55:41|0.53745
15:55:42|0.53747
15:55:43|0.53747
15:55:44|0.53704
15:55:45|0.53711
15:55:46|0.53711
15:55:47|0.53711
15:55:48|0.53735
15:55:49|0.53735
15:55:50|0.53751
15:55:51|0.53751
15:55:53|0.53768
15:55:53|0.53768
15:55:54|0.53768
15:55:55|0.53768
15:55:56|0.53768
15:55:57|0.53754
15:55:58|0.53766
15:55:59|0.53745
15:56:01|0.53755
15:56:01|0.53755
15:56:02|0.53755
15:56:03|0.53768
15:56:05|0.53768
15:56:06|0.53768
15:56:06|0.53768
15:56:07|0.53767
15:56:08|0.53767
15:56:09|0.53767
15:56:11|0.53764
15:56:11|0.53764
15:56:12|0.53764
15:56:14|0.53764
15:56:16|0.53734
15:56:16|0.53734
15:56:17|0.53741
15:56:18|0.53741
15:56:19|0.53736
15:56:20|0.53721
15:56:21|0.53721
15:56:22|0.53721
15:56:23|0.53742
15:56:24|0.53742
15:56:25|0.53742
15:56:26|0.53742
15:56:27|0.53742
15:56:28|0.53758
15:56:30|0.53744
15:56:30|0.53744
15:56:31|0.53744
15:56:33|0.53744
15:56:34|0.53744
15:56:35|0.53744
15:56:35|0.53744
15:56:37|0.53744
15:56:37|0.53744
15:56:38|0.53732
15:56:39|0.53732
15:56:40|0.53732
15:56:41|0.53714
15:56:43|0.53714
15:56:43|0.53717
15:56:45|0.53713
15:56:45|0.53709
15:56:46|0.53726
15:56:47|0.5371
15:56:48|0.53701
15:56:49|0.53697
15:56:50|0.53661
15:56:51|0.53661
15:56:52|0.53653
15:56:53|0.53653
15:56:54|0.53653
15:56:56|0.53594
15:56:56|0.536
15:56:58|0.53629
15:56:59|0.53609
15:56:59|0.53609
15:57:01|0.53609
15:57:01|0.53608
15:57:03|0.53608
15:57:03|0.53608
15:57:04|0.53612
15:57:05|0.53617
15:57:06|0.53617
15:57:07|0.53617
15:57:08|0.53636
15:57:10|0.53673
15:57:10|0.5366
15:57:11|0.53653
15:57:13|0.53638
15:57:14|0.53638
15:57:15|0.53623
15:57:16|0.53623
15:57:17|0.53623
15:57:18|0.53623
15:57:19|0.53623
15:57:20|0.53586
15:57:21|0.53586
15:57:22|0.53586
15:57:23|0.53563
15:57:25|0.5355
15:57:26|0.53539
15:57:27|0.53541
15:57:27|0.53539
15:57:29|0.53539
15:57:30|0.53539
15:57:31|0.53515
15:57:31|0.53515
15:57:32|0.53527
15:57:33|0.53518
15:57:34|0.53513
15:57:36|0.53531
15:57:37|0.53532
15:57:38|0.53512
15:57:39|0.53502
15:57:40|0.53522
15:57:40|0.53539
15:57:41|0.53539
15:57:42|0.53539
15:57:43|0.53531
15:57:45|0.53529
15:57:45|0.53525
15:57:46|0.53525
15:57:47|0.53525
15:57:49|0.53525
15:57:50|0.53525
15:57:50|0.53525
15:57:51|0.53521
15:57:52|0.53522
15:57:53|0.53522
15:57:55|0.53522
15:57:55|0.53522
15:57:57|0.5349
15:57:58|0.5349
15:57:58|0.5349
15:57:59|0.5349
15:58:00|0.53493
15:58:02|0.53525
15:58:02|0.53499
15:58:04|0.53499
15:58:04|0.53499
15:58:06|0.5349
15:58:06|0.53468
15:58:07|0.53476
15:58:09|0.53459
15:58:09|0.5343
15:58:11|0.53464
15:58:11|0.53446
15:58:12|0.53446
15:58:14|0.53482
15:58:15|0.53482
15:58:16|0.53454
15:58:17|0.53453
15:58:18|0.53462
15:58:19|0.53465
15:58:20|0.53465
15:58:21|0.53465
15:58:22|0.5348
15:58:23|0.53474
15:58:24|0.53471
15:58:25|0.53472
15:58:26|0.53472
15:58:28|0.53458
15:58:28|0.53472
15:58:30|0.53458
15:58:31|0.53458
15:58:32|0.53459
15:58:32|0.53476
15:58:33|0.53475
15:58:35|0.53474
15:58:35|0.53475
15:58:37|0.53474
15:58:37|0.53473
15:58:39|0.53461
15:58:40|0.53461
15:58:41|0.53472
15:58:41|0.53474
15:58:43|0.53463
15:58:44|0.53473
15:58:44|0.53473
15:58:46|0.53472
15:58:47|0.53474
15:58:48|0.53474
15:58:48|0.53474
15:58:50|0.53459
15:58:51|0.53476
15:58:52|0.53485
15:58:53|0.53484
15:58:54|0.53496
15:58:55|0.53496
15:58:56|0.53496
15:58:57|0.53496
15:58:57|0.53463
15:58:59|0.53481
15:59:00|0.53479
15:59:00|0.53488
15:59:01|0.53488
15:59:03|0.53478
15:59:04|0.53478
15:59:04|0.53478
15:59:06|0.53478
15:59:07|0.53478
15:59:08|0.53478
15:59:09|0.53479
15:59:10|0.53479
15:59:11|0.53479
15:59:12|0.53511
15:59:13|0.53504
15:59:14|0.53504
15:59:16|0.53461
15:59:17|0.53465
15:59:18|0.5346
15:59:19|0.53474
15:59:20|0.53474
15:59:21|0.53474
15:59:22|0.53474
15:59:23|0.53474
15:59:25|0.53457
15:59:25|0.53465
15:59:27|0.53465
15:59:27|0.53465
15:59:28|0.53465
15:59:29|0.53465
15:59:31|0.53474
15:59:32|0.53474
15:59:33|0.53476
15:59:34|0.53461
15:59:35|0.53461
15:59:36|0.53461
15:59:37|0.53501
15:59:38|0.53499
15:59:39|0.53523
15:59:40|0.53516
15:59:41|0.53524
15:59:42|0.53568
15:59:43|0.53568
15:59:44|0.5356
15:59:45|0.5356
15:59:46|0.53563
15:59:47|0.53563
15:59:48|0.53539
15:59:49|0.53538
15:59:50|0.53536
15:59:51|0.53505
15:59:52|0.53472
15:59:53|0.53491
15:59:54|0.5348
15:59:55|0.5348
15:59:56|0.5348
15:59:57|0.53484
15:59:58|0.53484
15:59:59|0.5346
16:00:00|0.5346
16:00:01|0.53477
16:00:02|0.5346
16:00:03|0.5346
16:00:04|0.5346
16:00:05|0.53482
16:00:06|0.53436
16:00:07|0.53484
16:00:08|0.53506
16:00:09|0.53513
16:00:10|0.53513
16:00:11|0.53539
16:00:12|0.53582
16:00:14|0.53674
16:00:14|0.53757
16:00:16|0.53723
16:00:17|0.53691
16:00:18|0.53674
16:00:19|0.53667
16:00:20|0.53667
16:00:21|0.5367
16:00:22|0.5367
16:00:23|0.53675
16:00:24|0.53715
16:00:25|0.53685
16:00:26|0.53685
16:00:27|0.53678
16:00:28|0.53711
16:00:29|0.5371
16:00:30|0.5368
16:00:32|0.5368
16:00:32|0.5368
16:00:33|0.53688
16:00:35|0.53709
16:00:35|0.53711
16:00:37|0.53711
16:00:37|0.5371
16:00:38|0.53699
16:00:39|0.53715
16:00:40|0.53683
16:00:42|0.53683
16:00:42|0.5362
16:00:44|0.53687
16:00:45|0.53688
16:00:46|0.53719
16:00:46|0.53719
16:00:47|0.53719
16:00:48|0.53719
16:00:50|0.53729
16:00:51|0.537
16:00:52|0.537
16:00:53|0.537
16:00:54|0.537
16:00:55|0.537
16:00:56|0.537
16:00:57|0.53704
16:00:58|0.53704
16:00:59|0.53703
16:01:00|0.53703
16:01:00|0.537
16:01:02|0.53684
16:01:03|0.53694
16:01:04|0.53694
16:01:05|0.53684
16:01:06|0.5366
16:01:07|0.53619
16:01:08|0.53614
16:01:08|0.5363
16:01:09|0.53632
16:01:11|0.53656
16:01:12|0.53665
16:01:12|0.53675
16:01:14|0.53638
16:01:14|0.53686
16:01:15|0.53674
16:01:17|0.53673
16:01:18|0.53673
16:01:20|0.5367
16:01:20|0.5367
16:01:21|0.53686
16:01:22|0.53686
16:01:24|0.53686
16:01:24|0.53675
16:01:25|0.53675
16:01:26|0.53675
16:01:28|0.53627
16:01:28|0.53627
16:01:29|0.53662
16:01:30|0.53662
16:01:31|0.53662
16:01:33|0.53662
16:01:33|0.53662
16:01:35|0.53662
16:01:35|0.53676
16:01:36|0.53683
16:01:38|0.53683
16:01:38|0.53711
16:01:39|0.53711
16:01:41|0.53708
16:01:41|0.53708
16:01:43|0.53728
16:01:43|0.53732
16:01:45|0.53724
16:01:46|0.53751
16:01:47|0.53743
16:01:48|0.53768
16:01:49|0.53768
16:01:50|0.53775
16:01:51|0.53806
16:01:52|0.53806
16:01:53|0.53806
16:01:54|0.53806
16:01:54|0.53814
16:01:56|0.53837
16:01:57|0.53806
16:01:58|0.53844
16:01:59|0.5383
16:02:00|0.53823
16:02:01|0.53823
16:02:02|0.53839
16:02:03|0.53844
16:02:04|0.53846
16:02:05|0.53823
16:02:06|0.53823
16:02:07|0.53823
16:02:08|0.53857
16:02:09|0.53857
16:02:10|0.53857
16:02:11|0.53851
16:02:12|0.53871
16:02:13|0.53831
16:02:14|0.53851
16:02:15|0.53851
16:02:16|0.53851
16:02:17|0.53851
16:02:18|0.53836
16:02:20|0.53862
16:02:20|0.53862
16:02:22|0.53863
16:02:23|0.53863
16:02:24|0.53831
16:02:24|0.53805
16:02:26|0.53745
16:02:27|0.53763
16:02:28|0.53783
16:02:29|0.53751
16:02:30|0.53751
16:02:31|0.53751
16:02:32|0.53786
16:02:33|0.53786
16:02:34|0.53773
16:02:35|0.53773
16:02:36|0.53776
16:02:37|0.53815
16:02:38|0.53815
16:02:39|0.53813
16:02:41|0.53798
16:02:42|0.53781
16:02:42|0.53781
16:02:43|0.53781
16:02:44|0.53779
16:02:45|0.53779
16:02:46|0.53788
16:02:47|0.53779
16:02:49|0.53779
16:02:49|0.53779
16:02:51|0.53778
16:02:51|0.53758
16:02:52|0.53779
16:02:53|0.53779
16:02:54|0.53779
16:02:55|0.53779
16:02:56|0.537
16:02:58|0.53717
16:02:58|0.53717
16:03:00|0.53683
16:03:00|0.53693
16:03:01|0.53683
16:03:02|0.53693
16:03:03|0.53729
16:03:05|0.53698
16:03:06|0.53696
16:03:06|0.53696
16:03:07|0.53726
16:03:09|0.53698
16:03:09|0.53693
16:03:10|0.53693
16:03:11|0.53693
16:03:12|0.53693
16:03:13|0.5365
16:03:15|0.53668
16:03:15|0.53664
16:03:17|0.53664
16:03:18|0.53631
16:03:20|0.53663
16:03:21|0.53636
16:03:22|0.53633
16:03:23|0.53633
16:03:24|0.53656
16:03:24|0.53622
16:03:26|0.53607
16:03:27|0.53607
16:03:27|0.53607
16:03:29|0.53636
16:03:30|0.53636
16:03:31|0.53636
16:03:32|0.5362
16:03:33|0.5362
16:03:34|0.53607
16:03:35|0.53607
16:03:37|0.53607
16:03:37|0.53607
16:03:38|0.53607
16:03:39|0.53587
16:03:40|0.5353
16:03:41|0.53558
16:03:42|0.53555
16:03:43|0.53555
16:03:44|0.53533
16:03:45|0.53533
16:03:46|0.53533
16:03:47|0.53524
16:03:48|0.53524
16:03:49|0.535
16:03:50|0.53524
16:03:51|0.53524
16:03:52|0.53491
16:03:53|0.53492
16:03:54|0.53496
16:03:55|0.53496
16:03:56|0.53496
16:03:57|0.53533
16:03:58|0.53566
16:03:59|0.53571
16:04:00|0.53571
16:04:01|0.53571
16:04:02|0.53571
16:04:03|0.53567
16:04:04|0.53539
16:04:05|0.53539
16:04:06|0.53539
16:04:07|0.53542
16:04:08|0.53568
16:04:09|0.53571
16:04:10|0.53566
16:04:11|0.53569
16:04:12|0.53568
16:04:13|0.53568
16:04:14|0.53568
16:04:15|0.53582
16:04:16|0.53536
16:04:18|0.53567
16:04:19|0.53567
16:04:20|0.53567
16:04:21|0.53538
16:04:22|0.53546
16:04:23|0.53546
16:04:24|0.53546
16:04:25|0.53584
16:04:26|0.53599
16:04:27|0.53577
16:04:28|0.53577
16:04:29|0.53576
16:04:30|0.53594
16:04:31|0.53594
16:04:32|0.53594
16:04:33|0.53597
16:04:34|0.53597
16:04:35|0.53597
16:04:36|0.53598
16:04:37|0.536
16:04:38|0.536
16:04:39|0.536
16:04:40|0.53601
16:04:41|0.53601
16:04:42|0.53601
16:04:43|0.53583
16:04:44|0.53597
16:04:45|0.53597
16:04:46|0.53587
16:04:47|0.53586
16:04:48|0.53588
16:04:49|0.5356
16:04:50|0.53556
16:04:51|0.53556
16:04:52|0.53562
16:04:53|0.53581
16:04:54|0.53585
16:04:55|0.53589
16:04:56|0.53589
16:04:57|0.53583
16:04:58|0.53583
16:04:59|0.53535
16:05:00|0.53535
16:05:01|0.53558
16:05:02|0.53514
16:05:03|0.53503
16:05:04|0.53549
16:05:05|0.53516
16:05:06|0.53538
16:05:07|0.535
16:05:08|0.5353
16:05:09|0.5353
16:05:10|0.53523
16:05:11|0.53523
16:05:12|0.53523
16:05:13|0.53477
16:05:14|0.53477
16:05:15|0.53476
16:05:16|0.53473
16:05:17|0.5345
16:05:18|0.53431
16:05:20|0.5346
16:05:21|0.53432
16:05:22|0.53431
16:05:22|0.53438
16:05:23|0.5344
16:05:25|0.53425
16:05:26|0.53435
16:05:27|0.53434
16:05:28|0.53483
16:05:29|0.53442
16:05:29|0.53464
16:05:31|0.53466
16:05:31|0.53443
16:05:32|0.5348
16:05:34|0.53452
16:05:35|0.53444
16:05:36|0.53434
16:05:37|0.53434
16:05:37|0.53434
16:05:38|0.5344
16:05:39|0.53453
16:05:40|0.53434
16:05:42|0.53403
16:05:43|0.53426
16:05:43|0.53419
16:05:45|0.53436
16:05:45|0.53436
16:05:46|0.5344
16:05:47|0.53453
16:05:48|0.53435
16:05:50|0.53458
16:05:51|0.53458
16:05:52|0.53458
16:05:53|0.53458
16:05:53|0.5346
16:05:55|0.53447
16:05:56|0.53447
16:05:57|0.53447
16:05:58|0.53466
16:05:59|0.53452
16:05:59|0.53452
16:06:01|0.53451
16:06:02|0.53444
16:06:02|0.53452
16:06:04|0.53408
16:06:05|0.53408
16:06:06|0.53408
16:06:06|0.53437
16:06:08|0.53437
16:06:09|0.5344
16:06:09|0.53439
16:06:11|0.53439
16:06:11|0.5344
16:06:13|0.53452
16:06:13|0.53401
16:06:15|0.53401
16:06:16|0.53416
16:06:16|0.53415
16:06:18|0.53406
16:06:19|0.53423
16:06:20|0.53423
16:06:22|0.53401
16:06:23|0.53402
16:06:24|0.53356
16:06:24|0.53306
16:06:25|0.53289
16:06:26|0.53302
16:06:28|0.53318
16:06:29|0.53356
16:06:29|0.53352
16:06:30|0.53362
16:06:31|0.53335
16:06:32|0.53324
16:06:34|0.53337
16:06:35|0.53337
16:06:36|0.53304
16:06:37|0.53298
16:06:38|0.53271
16:06:39|0.53276
16:06:40|0.53271
16:06:41|0.5328
16:06:41|0.5326
16:06:42|0.53263
16:06:44|0.53282
16:06:45|0.53261
16:06:46|0.53267
16:06:47|0.5327
16:06:48|0.53292
16:06:48|0.53292
16:06:49|0.53246
16:06:51|0.5322
16:06:52|0.53227
16:06:53|0.53254
16:06:54|0.53256
16:06:55|0.533
16:06:55|0.53282
16:06:57|0.53278
16:06:58|0.53279
16:06:58|0.53298
16:06:59|0.53298
16:07:01|0.53299
16:07:02|0.53297
16:07:02|0.53311
16:07:03|0.53305
16:07:04|0.53356
16:07:06|0.53356
16:07:07|0.53377
16:07:08|0.53377
16:07:09|0.53394
16:07:10|0.53393
16:07:11|0.53393
16:07:12|0.53393
16:07:12|0.53344
16:07:14|0.53344
16:07:15|0.53359
16:07:16|0.53359
16:07:17|0.53359
16:07:18|0.5335
16:07:18|0.5335
16:07:20|0.5335
16:07:21|0.53307
16:07:23|0.53307
16:07:23|0.53307
16:07:24|0.53338
16:07:25|0.53344
16:07:26|0.53344
16:07:27|0.53344
16:07:28|0.53342
16:07:29|0.53314
16:07:30|0.53314
16:07:31|0.53344
16:07:32|0.53315
16:07:33|0.53315
16:07:34|0.53312
16:07:36|0.53301
16:07:36|0.53301
16:07:38|0.53313
16:07:39|0.53302
16:07:40|0.53315
16:07:41|0.53313
16:07:42|0.53318
16:07:43|0.53318
16:07:44|0.53345
16:07:44|0.5332
16:07:45|0.5332
16:07:46|0.5332
16:07:47|0.5332
16:07:49|0.5334
16:07:49|0.53333
16:07:51|0.53333
16:07:52|0.53333
16:07:52|0.53333
16:07:54|0.53308
16:07:55|0.53308
16:07:55|0.53308
16:07:57|0.53328
16:07:57|0.53292
16:07:59|0.533
16:08:00|0.533
16:08:00|0.5329
16:08:01|0.53288
16:08:03|0.53269
16:08:04|0.5331
16:08:05|0.53288
16:08:06|0.53288
16:08:07|0.53302
16:08:08|0.53289
16:08:09|0.53247
16:08:10|0.53297
16:08:11|0.53345
16:08:12|0.53344
16:08:13|0.53354
16:08:14|0.53314
16:08:15|0.53329
16:08:16|0.53306
16:08:17|0.5328
16:08:18|0.53245
16:08:19|0.53263
16:08:20|0.53288
16:08:21|0.53289
16:08:23|0.53289
16:08:23|0.53308
16:08:25|0.53308
16:08:26|0.53285
16:08:26|0.53287
16:08:27|0.53288
16:08:29|0.53288
16:08:30|0.53281
16:08:31|0.533
16:08:32|0.533
16:08:33|0.533
16:08:34|0.533
16:08:35|0.53265
16:08:36|0.53265
16:08:37|0.53285
16:08:38|0.5328
16:08:39|0.53271
16:08:39|0.53272
16:08:41|0.53285
16:08:42|0.53285
16:08:43|0.53285
16:08:43|0.53272
16:08:44|0.53272
16:08:46|0.53284
16:08:46|0.53273
16:08:47|0.53277
16:08:49|0.53273
16:08:50|0.53277
16:08:50|0.53277
16:08:52|0.53265
16:08:52|0.53253
16:08:54|0.53243
16:08:55|0.53243
16:08:56|0.53262
16:08:57|0.53262
16:08:58|0.53251
16:08:58|0.53266
16:08:59|0.53266
16:09:00|0.53244
16:09:01|0.53244
16:09:03|0.53243
16:09:03|0.53251
16:09:04|0.5324
16:09:06|0.53255
16:09:07|0.53241
16:09:08|0.53241
16:09:08|0.53262
16:09:09|0.53279
16:09:11|0.53259
16:09:11|0.53288
16:09:12|0.53288
16:09:14|0.53301
16:09:15|0.53304
16:09:16|0.53285
16:09:16|0.53292
16:09:18|0.53273
16:09:18|0.53263
16:09:19|0.5328
16:09:21|0.5328
16:09:22|0.53231
16:09:23|0.53255
16:09:25|0.53254
16:09:26|0.53242
16:09:27|0.53242
16:09:27|0.53242
16:09:29|0.5324
16:09:30|0.53241
16:09:31|0.53199
16:09:32|0.53195
16:09:33|0.5322
16:09:34|0.53223
16:09:35|0.53225
16:09:36|0.53245
16:09:37|0.5324
16:09:38|0.53189
16:09:39|0.53227
16:09:40|0.53219
16:09:41|0.5321
16:09:42|0.53193
16:09:43|0.53202
16:09:44|0.53209
16:09:45|0.5321
16:09:46|0.5321
16:09:47|0.5321
16:09:48|0.53209
16:09:49|0.53209
16:09:50|0.53206
16:09:51|0.53194
16:09:52|0.53191
16:09:53|0.53191
16:09:54|0.53197
16:09:55|0.5319
16:09:56|0.532
16:09:57|0.5323
16:09:58|0.53232
16:09:59|0.53209
16:10:00|0.5321
16:10:01|0.5321
16:10:02|0.5321
16:10:03|0.53242
16:10:04|0.53273
16:10:05|0.53273
16:10:06|0.53286
16:10:07|0.53295
16:10:08|0.53295
16:10:09|0.53299
16:10:10|0.53299
16:10:11|0.53294
16:10:12|0.53295
16:10:13|0.53295
16:10:14|0.53299
16:10:15|0.53288
16:10:16|0.53284
16:10:17|0.53262
16:10:18|0.53267
16:10:19|0.53261
16:10:20|0.53262
16:10:21|0.53268
16:10:22|0.53247
16:10:23|0.53247
16:10:24|0.53242
16:10:25|0.53242
16:10:26|0.53229
16:10:27|0.53224
16:10:28|0.53225
16:10:29|0.53225
16:10:30|0.53202
16:10:31|0.53201
16:10:32|0.53217
16:10:33|0.53202
16:10:34|0.53209
16:10:35|0.53218
16:10:36|0.53218
16:10:37|0.53224
16:10:38|0.53224
16:10:39|0.53224
16:10:40|0.532
16:10:41|0.53197
16:10:42|0.53197
16:10:44|0.53202
16:10:44|0.53202
16:10:45|0.53201
16:10:46|0.53201
16:10:47|0.53198
16:10:49|0.53192
16:10:49|0.53207
16:10:50|0.53189
16:10:52|0.53189
16:10:52|0.53209
16:10:53|0.53209
16:10:55|0.53209
16:10:56|0.53201
16:10:56|0.53201
16:10:57|0.53188
16:10:58|0.53201
16:10:59|0.53221
16:11:00|0.53192
16:11:01|0.53218
16:11:02|0.53221
16:11:04|0.53224
16:11:04|0.53212
16:11:05|0.53247
16:11:06|0.53255
16:11:07|0.5326
16:11:08|0.53255
16:11:10|0.53255
16:11:10|0.533
16:11:11|0.533
16:11:12|0.5332
16:11:13|0.53293
16:11:14|0.53336
16:11:15|0.53352
16:11:17|0.53311
16:11:17|0.53339
16:11:18|0.53331
16:11:20|0.53355
16:11:20|0.53355
16:11:21|0.53288
16:11:22|0.53324
16:11:23|0.53324
16:11:25|0.53324
16:11:26|0.53303
16:11:28|0.53303
16:11:28|0.53303
16:11:29|0.533
16:11:30|0.533
16:11:31|0.53289
16:11:32|0.53303
16:11:33|0.53303
16:11:34|0.53322
16:11:35|0.53324
16:11:36|0.53324
16:11:37|0.53297
16:11:38|0.53314
16:11:39|0.53314
16:11:40|0.53314
16:11:41|0.53272
16:11:42|0.53272
16:11:43|0.53257
16:11:44|0.53263
16:11:45|0.53259
16:11:46|0.53281
16:11:47|0.53281
16:11:48|0.53267
16:11:49|0.53276
16:11:50|0.53276
16:11:51|0.53251
16:11:52|0.53244
16:11:53|0.53244
16:11:54|0.53254
16:11:55|0.53275
16:11:56|0.53259
16:11:57|0.53241
16:11:58|0.53243
16:11:59|0.53243
16:12:00|0.53244
16:12:01|0.53244
16:12:02|0.5328
16:12:03|0.5328
16:12:04|0.53282
16:12:05|0.53273
16:12:06|0.53317
16:12:07|0.53346
16:12:08|0.5333
16:12:09|0.53334
16:12:10|0.53335
16:12:11|0.53335
16:12:12|0.53346
16:12:13|0.53349
16:12:14|0.53335
16:12:15|0.53319
16:12:16|0.53317
16:12:17|0.53308
16:12:18|0.53305
16:12:19|0.53305
16:12:20|0.533
16:12:21|0.533
16:12:22|0.53268
16:12:23|0.53268
16:12:24|0.53268
16:12:26|0.53268
16:12:27|0.5325
16:12:29|0.53261
16:12:29|0.53275
16:12:30|0.53275
16:12:32|0.53251
16:12:33|0.53251
16:12:33|0.53257
16:12:34|0.53257
16:12:36|0.5326
16:12:37|0.53261
16:12:37|0.53261
16:12:39|0.5326
16:12:39|0.5326
16:12:41|0.5326
16:12:41|0.53246
16:12:43|0.53246
16:12:43|0.53245
16:12:45|0.53245
16:12:45|0.53251
16:12:46|0.53251
16:12:48|0.53251
16:12:48|0.5325
16:12:49|0.53262
16:12:50|0.53275
16:12:52|0.53252
16:12:53|0.53252
16:12:54|0.53269
16:12:54|0.53265
16:12:55|0.53266
16:12:56|0.53255
16:12:57|0.53255
16:12:58|0.53264
16:12:59|0.53264
16:13:00|0.53253
16:13:02|0.53253
16:13:02|0.53253
16:13:03|0.53218
16:13:05|0.53218
16:13:06|0.53218
16:13:07|0.5326
16:13:08|0.5326
16:13:08|0.53254
16:13:10|0.53257
16:13:11|0.53257
16:13:11|0.53253
16:13:13|0.53243
16:13:14|0.53235
16:13:15|0.53235
16:13:16|0.53253
16:13:17|0.53209
16:13:17|0.53209
16:13:18|0.532
16:13:19|0.532
16:13:21|0.53234
16:13:21|0.53232
16:13:22|0.53232
16:13:24|0.5323
16:13:25|0.53214
16:13:26|0.53214
16:13:27|0.53217
16:13:29|0.53165
16:13:30|0.53157
16:13:31|0.53156
16:13:32|0.53155
16:13:33|0.53152
16:13:34|0.53152
16:13:35|0.53166
16:13:37|0.53155
16:13:37|0.5315
16:13:38|0.53177
16:13:39|0.53168
16:13:40|0.53166
16:13:41|0.53107
16:13:42|0.53148
16:13:43|0.53131
16:13:44|0.53166
16:13:45|0.53156
16:13:46|0.53159
16:13:47|0.53181
16:13:48|0.53159
16:13:49|0.53243
16:13:50|0.53229
16:13:51|0.53226
16:13:52|0.53226
16:13:53|0.53226
16:13:54|0.53219
16:13:55|0.53219
16:13:56|0.53189
16:13:57|0.53167
16:13:58|0.53154
16:13:59|0.53154
16:14:00|0.53154
16:14:01|0.53178
16:14:02|0.53181
16:14:03|0.53198
16:14:04|0.53229
16:14:05|0.53213
16:14:06|0.53243
16:14:07|0.53243
16:14:08|0.53243
16:14:09|0.53259
16:14:10|0.53228
16:14:11|0.53228
16:14:12|0.53237
16:14:13|0.53239
16:14:14|0.53239
16:14:15|0.53231
16:14:16|0.53228
16:14:17|0.53228
16:14:18|0.53228
16:14:19|0.53223
16:14:20|0.53225
16:14:21|0.53225
16:14:22|0.53224
16:14:23|0.53227
16:14:24|0.53227
16:14:25|0.53227
16:14:26|0.53227
16:14:28|0.53211
16:14:29|0.53225
16:14:30|0.53227
16:14:31|0.53227
16:14:32|0.53227
16:14:33|0.53227
16:14:34|0.53227
16:14:35|0.53227
16:14:36|0.53227
16:14:36|0.53225
16:14:38|0.53213
16:14:39|0.53228
16:14:40|0.53221
16:14:41|0.53221
16:14:42|0.53221
16:14:43|0.53203
16:14:43|0.53235
16:14:45|0.53235
16:14:46|0.53236
16:14:47|0.5316
16:14:48|0.5316
16:14:49|0.53195
16:14:49|0.53231
16:14:50|0.53231
16:14:52|0.53227
16:14:53|0.53206
16:14:54|0.53206
16:14:55|0.53206
16:14:56|0.53206
16:14:57|0.53231
16:14:58|0.53231
16:14:59|0.53193
16:15:00|0.53165
16:15:01|0.53172
16:15:02|0.53172
16:15:03|0.53198
16:15:04|0.53201
16:15:05|0.53206
16:15:06|0.53206
16:15:07|0.53206
16:15:08|0.53206
16:15:09|0.53225
16:15:10|0.53222
16:15:11|0.53213
16:15:12|0.53229
16:15:13|0.53229
16:15:14|0.53229
16:15:15|0.53229
16:15:16|0.53229
16:15:17|0.53227
16:15:18|0.53234
16:15:19|0.5324
16:15:20|0.53226
16:15:21|0.53226
16:15:22|0.5323
16:15:23|0.5323
16:15:24|0.5323
16:15:25|0.53258
16:15:26|0.53258
16:15:27|0.53258
16:15:28|0.5325
16:15:30|0.5326
16:15:31|0.53258
16:15:32|0.53307
16:15:33|0.53307
16:15:34|0.53299
16:15:36|0.53298
16:15:36|0.53306
16:15:37|0.53289
16:15:38|0.53293
16:15:39|0.53281
16:15:40|0.53292
16:15:41|0.53291
16:15:42|0.5329
16:15:43|0.5329
16:15:44|0.5329
16:15:45|0.5329
16:15:46|0.53267
16:15:47|0.53293
16:15:48|0.53293
16:15:49|0.53292
16:15:50|0.5328
16:15:51|0.53279
16:15:52|0.53279
16:15:53|0.53289
16:15:54|0.53282
16:15:55|0.5339
16:15:56|0.53359
16:15:57|0.53369
16:15:58|0.53367
16:15:59|0.53367
16:16:00|0.53336
16:16:01|0.53336
16:16:02|0.53329
16:16:03|0.53329
16:16:04|0.53321
16:16:05|0.53323
16:16:06|0.53322
16:16:07|0.5331
16:16:08|0.53309
16:16:09|0.53308
16:16:10|0.53309
16:16:11|0.53306
16:16:12|0.53306
16:16:13|0.533
16:16:14|0.533
16:16:15|0.53301
16:16:16|0.53301
16:16:17|0.53302
16:16:18|0.53299
16:16:19|0.53334
16:16:20|0.53369
16:16:21|0.53377
16:16:22|0.5333
16:16:23|0.5334
16:16:24|0.5334
16:16:25|0.53352
16:16:26|0.53323
16:16:27|0.53313
16:16:28|0.53314
16:16:30|0.53325
16:16:31|0.53377
16:16:32|0.53385
16:16:33|0.53367
16:16:34|0.53379
16:16:35|0.53356
16:16:36|0.53356
16:16:37|0.53344
16:16:38|0.53353
16:16:39|0.53355
16:16:40|0.53341
16:16:41|0.53355
16:16:42|0.53355
16:16:43|0.53355
16:16:44|0.53355
16:16:45|0.53355
16:16:46|0.53373
16:16:46|0.53355
16:16:48|0.53355
16:16:49|0.53367
16:16:50|0.53332
16:16:50|0.53332
16:16:52|0.53332
16:16:53|0.53332
16:16:54|0.53332
16:16:55|0.53332
16:16:55|0.53325
16:16:57|0.53325
16:16:58|0.53325
16:16:58|0.53327
16:17:00|0.53327
16:17:00|0.53317
16:17:02|0.53331
16:17:03|0.53339
16:17:03|0.53339
16:17:05|0.53327
16:17:06|0.53331
16:17:07|0.53331
16:17:08|0.53329
16:17:08|0.53317
16:17:10|0.53327
16:17:11|0.53321
16:17:11|0.53321
16:17:12|0.53321
16:17:14|0.53321
16:17:15|0.53322
16:17:16|0.53322
16:17:17|0.53334
16:17:18|0.53332
16:17:19|0.53335
16:17:19|0.53304
16:17:21|0.53304
16:17:22|0.53323
16:17:23|0.53323
16:17:23|0.53323
16:17:24|0.53323
16:17:26|0.5332
16:17:27|0.53304
16:17:28|0.53304
16:17:29|0.53304
16:17:29|0.53309
16:17:31|0.53309
16:17:32|0.53309
16:17:33|0.53309
16:17:34|0.53334
16:17:35|0.53334
16:17:37|0.53317
16:17:37|0.53317
16:17:38|0.53317
16:17:39|0.53309
16:17:40|0.53273
16:17:41|0.53273
16:17:42|0.53273
16:17:43|0.53273
16:17:44|0.53273
16:17:45|0.53291
16:17:46|0.53299
16:17:47|0.53362
16:17:48|0.53362
16:17:49|0.53363
16:17:50|0.53363
16:17:52|0.53364
16:17:53|0.5334
16:17:53|0.5334
16:17:55|0.53355
16:17:55|0.53355
16:17:56|0.53355
16:17:58|0.53353
16:17:58|0.53353
16:18:00|0.53327
16:18:00|0.53329
16:18:01|0.53329
16:18:03|0.53329
16:18:03|0.53355
16:18:05|0.53363
16:18:06|0.53356
16:18:07|0.53356
16:18:08|0.53356
16:18:08|0.53356
16:18:09|0.53356
16:18:10|0.53362
16:18:12|0.53362
16:18:13|0.53362
16:18:14|0.53362
16:18:15|0.53346
16:18:16|0.53366
16:18:17|0.53366
16:18:17|0.53353
16:18:19|0.53366
16:18:20|0.53346
16:18:21|0.53359
16:18:22|0.53359
16:18:22|0.53359
16:18:24|0.53354
16:18:25|0.53354
16:18:26|0.53371
16:18:26|0.53386
16:18:28|0.53374
16:18:29|0.53399
16:18:30|0.53378
16:18:31|0.53399
16:18:32|0.53437
16:18:33|0.53406
16:18:34|0.53425
16:18:36|0.53456
16:18:37|0.53475
16:18:38|0.53479
16:18:39|0.53442
16:18:41|0.53442
16:18:41|0.53442
16:18:42|0.53467
16:18:43|0.53471
16:18:44|0.53478
16:18:45|0.53486
16:18:46|0.53465
16:18:47|0.5346
16:18:48|0.53467
16:18:49|0.53467
16:18:50|0.53435
16:18:51|0.53433
16:18:52|0.53433
16:18:53|0.53395
16:18:54|0.53395
16:18:55|0.53395
16:18:56|0.53448
16:18:57|0.53428
16:18:58|0.53428
16:18:59|0.53428
16:19:00|0.53428
16:19:01|0.53428
16:19:02|0.53428
16:19:03|0.53415
16:19:04|0.53415
16:19:05|0.53415
16:19:06|0.53415
16:19:07|0.53421
16:19:08|0.53409
16:19:09|0.53409
16:19:10|0.53408
16:19:11|0.53408
16:19:12|0.53438
16:19:13|0.53447
16:19:14|0.53471
16:19:15|0.53449
16:19:16|0.53453
16:19:17|0.53441
16:19:18|0.53441
16:19:19|0.53441
16:19:20|0.53441
16:19:21|0.53449
16:19:22|0.53449
16:19:23|0.53449
16:19:24|0.53449
16:19:25|0.53449
16:19:26|0.53449
16:19:27|0.53446
16:19:28|0.53464
16:19:29|0.53464
16:19:30|0.53452
16:19:31|0.53448
16:19:33|0.53464
16:19:34|0.53464
16:19:34|0.53464
16:19:36|0.53444
16:19:37|0.53444
16:19:38|0.53448
16:19:39|0.53448
16:19:40|0.53448
16:19:41|0.53448
16:19:42|0.53448
16:19:43|0.53448
16:19:44|0.53448
16:19:45|0.5344
16:19:46|0.53431
16:19:47|0.53431
16:19:48|0.53415
16:19:49|0.53415
16:19:50|0.53418
16:19:51|0.534
16:19:52|0.534
16:19:53|0.53393
16:19:54|0.53389
16:19:55|0.53383
16:19:56|0.53377
16:19:57|0.53392
16:19:59|0.53392
16:19:59|0.53392
16:20:00|0.53409
16:20:01|0.53434
16:20:02|0.53434
16:20:03|0.53434
16:20:04|0.53429
16:20:05|0.53429
16:20:06|0.53429
16:20:07|0.53429
16:20:08|0.53429
16:20:09|0.53437
16:20:10|0.53437
16:20:11|0.53426
16:20:12|0.53426
16:20:13|0.53426
16:20:14|0.53426
16:20:15|0.53426
16:20:16|0.53426
16:20:17|0.5342
16:20:18|0.5342
16:20:19|0.5342
16:20:20|0.5342
16:20:21|0.53424
16:20:22|0.5342
16:20:23|0.5342
16:20:24|0.5342
16:20:25|0.53426
16:20:26|0.53426
16:20:27|0.53426
16:20:28|0.53426
16:20:29|0.53415
16:20:30|0.53415
16:20:31|0.53436
16:20:32|0.53417
16:20:34|0.53413
16:20:35|0.53427
16:20:37|0.53427
16:20:38|0.53426
16:20:39|0.53426
16:20:40|0.53426
16:20:40|0.53426
16:20:42|0.53426
16:20:42|0.53448
16:20:44|0.53444
16:20:45|0.53439
16:20:46|0.53449
16:20:47|0.53449
16:20:48|0.53435
16:20:48|0.53435
16:20:50|0.53428
16:20:51|0.53428
16:20:51|0.53426
16:20:52|0.53426
16:20:53|0.53426
16:20:54|0.53426
16:20:56|0.53426
16:20:56|0.53424
16:20:57|0.53424
16:20:58|0.53424
16:20:59|0.53424
16:21:00|0.53424
16:21:02|0.53425
16:21:02|0.53424
16:21:03|0.53424
16:21:04|0.53424
16:21:05|0.53424
16:21:07|0.53424
16:21:07|0.53411
16:21:08|0.53411
16:21:09|0.53416
16:21:11|0.5341
16:21:12|0.5341
16:21:13|0.5341
16:21:14|0.53385
16:21:14|0.53385
16:21:15|0.53385
16:21:16|0.53385
16:21:18|0.53365
16:21:18|0.53369
16:21:19|0.53369
16:21:21|0.53369
16:21:22|0.53312
16:21:22|0.53312
16:21:24|0.53325
16:21:25|0.53326
16:21:26|0.53326
16:21:26|0.53324
16:21:28|0.53324
16:21:29|0.53324
16:21:29|0.53324
16:21:31|0.53324
16:21:32|0.53312
16:21:33|0.53312
16:21:34|0.5326
16:21:35|0.5326
16:21:37|0.53296
16:21:38|0.53273
16:21:39|0.53273
16:21:40|0.53273
16:21:40|0.53273
16:21:42|0.53273
16:21:43|0.53273
16:21:43|0.53312
16:21:45|0.53342
16:21:46|0.53307
16:21:47|0.53307
16:21:48|0.53311
16:21:49|0.53311
16:21:49|0.53306
16:21:50|0.53306
16:21:52|0.53313
16:21:53|0.53298
16:21:53|0.53297
16:21:54|0.53293
16:21:56|0.53284
16:21:56|0.53263
16:21:57|0.53263
16:21:58|0.53263
16:21:59|0.53287
16:22:01|0.53287
16:22:02|0.53287
16:22:03|0.53305
16:22:03|0.53287
16:22:04|0.53287
16:22:06|0.53287
16:22:06|0.53287
16:22:07|0.53281
16:22:08|0.53311
16:22:10|0.53311
16:22:10|0.53269
16:22:11|0.53268
16:22:12|0.53213
16:22:13|0.53239
16:22:15|0.53245
16:22:15|0.53253
16:22:16|0.53231
16:22:17|0.53225
16:22:18|0.53225
16:22:19|0.53212
16:22:21|0.53212
16:22:22|0.53226
16:22:23|0.53229
16:22:23|0.53231
16:22:25|0.53234
16:22:26|0.53227
16:22:26|0.53227
16:22:28|0.53227
16:22:28|0.53231
16:22:30|0.53226
16:22:31|0.53225
16:22:31|0.53225
16:22:33|0.53224
16:22:33|0.53231
16:22:35|0.53231
16:22:36|0.53271
16:22:37|0.53241
16:22:39|0.53246
16:22:40|0.53246
16:22:41|0.53246
16:22:42|0.53217
16:22:43|0.53217
16:22:44|0.53204
16:22:45|0.53218
16:22:46|0.53204
16:22:47|0.53203
16:22:48|0.53206
16:22:49|0.53187
16:22:50|0.53206
16:22:51|0.532
16:22:52|0.53184
16:22:53|0.532
16:22:54|0.53199
16:22:55|0.53203
16:22:56|0.53209
16:22:57|0.53207
16:22:58|0.53203
16:22:59|0.53228
16:23:00|0.53228
16:23:01|0.53198
16:23:02|0.53198
16:23:03|0.53196
16:23:04|0.53198
16:23:05|0.53198
16:23:06|0.53184
16:23:07|0.53184
16:23:08|0.53197
16:23:09|0.53193
16:23:10|0.53199
16:23:11|0.53199
16:23:12|0.53199
16:23:13|0.5322
16:23:14|0.53203
16:23:15|0.53202
16:23:16|0.53202
16:23:17|0.53226
16:23:18|0.53203
16:23:19|0.53203
16:23:20|0.53201
16:23:21|0.5318
16:23:22|0.5318
16:23:23|0.53147
16:23:24|0.53154
16:23:25|0.53179
16:23:26|0.532
16:23:27|0.5318
16:23:28|0.53166
16:23:29|0.53166
16:23:30|0.53166
16:23:31|0.53179
16:23:32|0.53203
16:23:33|0.53183
16:23:34|0.53183
16:23:35|0.53203
16:23:36|0.53186
16:23:37|0.53181
16:23:38|0.53181
16:23:39|0.53181
16:23:40|0.53181
16:23:41|0.53183
16:23:42|0.53194
16:23:43|0.53194
16:23:45|0.53183
16:23:45|0.53183
16:23:47|0.53183
16:23:48|0.53185
16:23:49|0.5322
16:23:50|0.532
16:23:51|0.53214
16:23:52|0.53186
16:23:53|0.53186
16:23:54|0.53186
16:23:55|0.5318
16:23:56|0.53184
16:23:57|0.53184
16:23:58|0.53185
16:23:59|0.53183
16:24:00|0.53183
16:24:01|0.53184
16:24:02|0.53209
16:24:03|0.53203
16:24:04|0.53203
16:24:05|0.53211
16:24:06|0.53214
16:24:07|0.53253
16:24:08|0.5327
16:24:09|0.53271
16:24:10|0.53271
16:24:11|0.5327
16:24:12|0.53271
16:24:13|0.53271
16:24:14|0.53271
16:24:15|0.53271
16:24:16|0.53249
16:24:17|0.53249
16:24:18|0.5327
16:24:19|0.5327
16:24:20|0.53249
16:24:21|0.53248
16:24:22|0.53248
16:24:23|0.53248
16:24:24|0.53248
16:24:25|0.53254
16:24:26|0.53254
16:24:27|0.53254
16:24:28|0.53249
16:24:29|0.53249
16:24:30|0.53248
16:24:31|0.53229
16:24:32|0.53229
16:24:33|0.53229
16:24:34|0.53229
16:24:35|0.53254
16:24:36|0.53241
16:24:37|0.53241
16:24:38|0.53241
16:24:39|0.53241
16:24:41|0.53235
16:24:41|0.53235
16:24:42|0.5322
16:24:43|0.5322
16:24:44|0.53214
16:24:45|0.53214
16:24:46|0.53204
16:24:47|0.53204
16:24:48|0.53204
16:24:50|0.53204
16:24:51|0.5323
16:24:52|0.53238
16:24:53|0.53238
16:24:54|0.53238
16:24:56|0.53244
16:24:56|0.53244
16:24:57|0.5324
16:24:58|0.5324
16:24:59|0.5323
16:25:00|0.5323
16:25:01|0.5323
16:25:02|0.5323
16:25:03|0.5323
16:25:04|0.53235
16:25:05|0.53235
16:25:06|0.53235
16:25:07|0.53243
16:25:08|0.53243
16:25:09|0.53237
16:25:10|0.53242
16:25:11|0.53242
16:25:12|0.53242
16:25:13|0.53242
16:25:14|0.53237
16:25:15|0.53215
16:25:16|0.53215
16:25:17|0.53214
16:25:18|0.53214
16:25:19|0.53217
16:25:20|0.53212
16:25:21|0.53207
16:25:22|0.53207
16:25:23|0.53207
16:25:24|0.53214
16:25:25|0.53226
16:25:26|0.53226
16:25:27|0.53226
16:25:28|0.53221
16:25:29|0.5322
16:25:30|0.5322
16:25:31|0.53224
16:25:32|0.53213
16:25:33|0.5321
16:25:34|0.53212
16:25:35|0.53212
16:25:36|0.53212
16:25:37|0.53198
16:25:39|0.53183
16:25:40|0.53152
16:25:41|0.53152
16:25:41|0.53132
16:25:43|0.53145
16:25:44|0.53145
16:25:45|0.53123
16:25:46|0.53125
16:25:47|0.53124
16:25:48|0.53113
16:25:49|0.53098
16:25:50|0.53112
16:25:51|0.53081
16:25:52|0.53098
16:25:53|0.53098
16:25:54|0.53071
16:25:55|0.5308
16:25:56|0.53071
16:25:57|0.53071
16:25:58|0.53066
16:25:59|0.53066
16:26:00|0.53063
16:26:01|0.52996
16:26:02|0.53
16:26:03|0.53004
16:26:04|0.53048
16:26:05|0.53049
16:26:06|0.53033
16:26:07|0.53033
16:26:08|0.53033
16:26:09|0.53044
16:26:10|0.53048
16:26:11|0.5305
16:26:12|0.53071
16:26:13|0.53012
16:26:14|0.53062
16:26:15|0.53071
16:26:16|0.53057
16:26:17|0.5305
16:26:18|0.53073
16:26:19|0.53073
16:26:20|0.53074
16:26:21|0.53071
16:26:22|0.5308
16:26:23|0.53074
16:26:24|0.53075
16:26:25|0.53091
16:26:26|0.53079
16:26:27|0.53086
16:26:28|0.53096
16:26:29|0.53096
16:26:30|0.53113
16:26:31|0.53125
16:26:32|0.53114
16:26:33|0.53142
16:26:34|0.53142
16:26:35|0.53142
16:26:36|0.53142
16:26:37|0.53137
16:26:38|0.53124
16:26:39|0.53136
16:26:40|0.53136
16:26:42|0.53148
16:26:42|0.53192
16:26:43|0.53192
16:26:44|0.53175
16:26:45|0.53139
16:26:47|0.5314
16:26:47|0.53126
16:26:49|0.53126
16:26:50|0.53126
16:26:51|0.53118
16:26:52|0.53118
16:26:53|0.53118
16:26:54|0.53118
16:26:56|0.53088
16:26:56|0.53088
16:26:57|0.53088
16:26:58|0.53088
16:26:59|0.53083
16:27:00|0.53083
16:27:01|0.53093
16:27:02|0.53085
16:27:03|0.53085
16:27:04|0.53088
16:27:05|0.53095
16:27:06|0.53093
16:27:07|0.53104
16:27:08|0.53106
16:27:09|0.53098
16:27:10|0.53098
16:27:11|0.53098
16:27:12|0.53091
16:27:13|0.53093
16:27:14|0.53095
16:27:15|0.53087
16:27:16|0.53068
16:27:17|0.53068
16:27:19|0.53068
16:27:19|0.53065
16:27:21|0.53065
16:27:22|0.53058
16:27:22|0.53059
16:27:23|0.53059
16:27:25|0.53056
16:27:26|0.53056
16:27:27|0.53058
16:27:27|0.5307
16:27:29|0.53073
16:27:29|0.53073
16:27:31|0.53058
16:27:31|0.53026
16:27:32|0.53026
16:27:33|0.53031
16:27:35|0.53031
16:27:35|0.5302
16:27:36|0.5302
16:27:38|0.5302
16:27:38|0.5303
16:27:39|0.53
16:27:41|0.53028
16:27:42|0.5303
16:27:43|0.53017
16:27:44|0.53045
16:27:44|0.53065
16:27:45|0.53037
16:27:47|0.53037
16:27:48|0.53052
16:27:49|0.53043
16:27:50|0.53043
16:27:51|0.53044
16:27:52|0.53028
16:27:53|0.53028
16:27:54|0.52996
16:27:55|0.53032
16:27:56|0.53016
16:27:57|0.53016
16:27:58|0.53016
16:27:58|0.53016
16:28:00|0.53002
16:28:01|0.53002
16:28:02|0.52999
16:28:03|0.5302
16:28:04|0.53028
16:28:05|0.53023
16:28:07|0.53026
16:28:07|0.53045
16:28:08|0.53051
16:28:09|0.53082
16:28:10|0.53066
16:28:11|0.53096
16:28:12|0.53096
16:28:13|0.53083
16:28:14|0.53077
16:28:15|0.53077
16:28:16|0.53071
16:28:17|0.53073
16:28:18|0.53066
16:28:19|0.53048
16:28:20|0.53048
16:28:21|0.53045
16:28:22|0.53044
16:28:23|0.53043
16:28:24|0.53056
16:28:25|0.53066
16:28:26|0.53099
16:28:27|0.53106
16:28:28|0.53094
16:28:29|0.53098
16:28:30|0.53101
16:28:31|0.53101
16:28:32|0.53105
16:28:33|0.53053
16:28:34|0.53032
16:28:35|0.53032
16:28:36|0.53032
16:28:37|0.53032
16:28:38|0.53059
16:28:39|0.53058
16:28:40|0.53057
16:28:42|0.53052
16:28:43|0.53024
16:28:44|0.53024
16:28:45|0.53024
16:28:46|0.53075
16:28:47|0.53074
16:28:48|0.53074
16:28:49|0.53052
16:28:50|0.53047
16:28:51|0.53039
16:28:53|0.53049
16:28:53|0.53039
16:28:54|0.53024
16:28:55|0.53024
16:28:56|0.53039
16:28:57|0.53039
16:28:58|0.53038
16:28:59|0.53065
16:29:01|0.53056
16:29:01|0.53062
16:29:03|0.53062
16:29:04|0.53061
16:29:05|0.53039
16:29:05|0.53039
16:29:07|0.53019
16:29:07|0.53017
16:29:09|0.53012
16:29:10|0.53012
16:29:10|0.53012
16:29:12|0.53006
16:29:12|0.52988
16:29:14|0.52988
16:29:15|0.52988
16:29:16|0.53007
16:29:17|0.53037
16:29:17|0.5305
16:29:19|0.53037
16:29:20|0.53036
16:29:21|0.52983
16:29:21|0.5299
16:29:23|0.5299
16:29:24|0.52988
16:29:25|0.5299
16:29:26|0.5299
16:29:27|0.5299
16:29:28|0.53011
16:29:28|0.53011
16:29:29|0.53011
16:29:31|0.52987
16:29:32|0.5299
16:29:33|0.52996
16:29:34|0.5297
16:29:34|0.52973
16:29:35|0.52937
16:29:37|0.52916
16:29:38|0.52916
16:29:39|0.5292
16:29:40|0.52935
16:29:41|0.5294
16:29:42|0.52979
16:29:44|0.52987
16:29:45|0.52987
16:29:46|0.52953
16:29:47|0.52965
16:29:48|0.52935
16:29:49|0.5295
16:29:49|0.52949
16:29:51|0.52956
16:29:52|0.52974
16:29:53|0.52952
16:29:54|0.52952
16:29:55|0.52952
16:29:56|0.529
16:29:57|0.529
16:29:58|0.52952
16:29:59|0.52941
16:30:00|0.52941
16:30:01|0.52942
16:30:02|0.52942
16:30:03|0.52987
16:30:04|0.52997
16:30:05|0.52945
16:30:06|0.52991
16:30:07|0.52981
16:30:08|0.52981
16:30:10|0.53012
16:30:10|0.5303
16:30:11|0.53037
16:30:12|0.53033
16:30:13|0.53063
16:30:14|0.53048
16:30:15|0.53068
16:30:16|0.53049
16:30:17|0.53033
16:30:18|0.53042
16:30:19|0.53032
16:30:20|0.53033
16:30:21|0.53049
16:30:22|0.53052
16:30:23|0.53057
16:30:24|0.53059
16:30:25|0.53058
16:30:26|0.53054
16:30:27|0.53077
16:30:28|0.531
16:30:29|0.53084
16:30:30|0.53089
16:30:31|0.53071
16:30:32|0.53086
16:30:33|0.53086
16:30:34|0.53086
16:30:35|0.53092
16:30:36|0.53092
16:30:37|0.53092
16:30:38|0.53083
16:30:39|0.53073
16:30:40|0.53073
16:30:41|0.53066
16:30:42|0.53066
16:30:44|0.53066
16:30:45|0.53066
16:30:46|0.53066
16:30:47|0.53037
16:30:48|0.53037
16:30:49|0.53037
16:30:50|0.53037
16:30:51|0.53035
16:30:52|0.53035
16:30:53|0.5303
16:30:54|0.53036
16:30:55|0.53036
16:30:56|0.53036
16:30:57|0.53066
16:30:58|0.53066
16:30:59|0.5308
16:31:00|0.5308
16:31:01|0.5309
16:31:02|0.53074
16:31:03|0.53074
16:31:04|0.53074
16:31:05|0.53074
16:31:06|0.53074
16:31:07|0.5308
16:31:09|0.5307
16:31:09|0.53057
16:31:11|0.53057
16:31:11|0.5307
16:31:12|0.53064
16:31:14|0.53064
16:31:14|0.53064
16:31:15|0.53064
16:31:16|0.53091
16:31:17|0.53091
16:31:18|0.53091
16:31:19|0.53091
16:31:20|0.53064
16:31:22|0.5307
16:31:22|0.5307
16:31:24|0.53081
16:31:25|0.53081
16:31:25|0.53072
16:31:26|0.53081
16:31:27|0.53081
16:31:28|0.53083
16:31:29|0.53083
16:31:30|0.53083
16:31:31|0.53089
16:31:32|0.53089
16:31:34|0.53089
16:31:35|0.53067
16:31:35|0.53067
16:31:36|0.53067
16:31:37|0.53067
16:31:39|0.53067
16:31:39|0.53064
16:31:40|0.53066
16:31:41|0.53069
16:31:42|0.53069
16:31:43|0.5308
16:31:45|0.5308
16:31:46|0.5308
16:31:48|0.5308
16:31:48|0.5308
16:31:49|0.5308
16:31:51|0.53071
16:31:52|0.53071
16:31:53|0.53064
16:31:54|0.53064
16:31:55|0.53064
16:31:56|0.53064
16:31:56|0.53064
16:31:58|0.53065
16:31:58|0.53065
16:31:59|0.53065
16:32:01|0.53065
16:32:02|0.53019
16:32:02|0.53065
16:32:04|0.53073
16:32:05|0.53078
16:32:06|0.53078
16:32:07|0.53067
16:32:08|0.53067
16:32:08|0.53094
16:32:09|0.53079
16:32:11|0.53079
16:32:12|0.53079
16:32:13|0.5308
16:32:14|0.5308
16:32:14|0.53077
16:32:16|0.53082
16:32:16|0.531
16:32:18|0.531
16:32:19|0.53099
16:32:20|0.53099
16:32:20|0.53124
16:32:21|0.53124
16:32:22|0.53108
16:32:23|0.53109
16:32:25|0.53069
16:32:26|0.53069
16:32:27|0.53084
16:32:28|0.53072
16:32:29|0.53072
16:32:30|0.53065
16:32:31|0.53065
16:32:32|0.53079
16:32:33|0.53079
16:32:34|0.53079
16:32:35|0.53079
16:32:35|0.53089
16:32:37|0.53089
16:32:38|0.53096
16:32:38|0.53099
16:32:40|0.53099
16:32:41|0.53104
16:32:42|0.53104
16:32:42|0.53104
16:32:44|0.53104
16:32:44|0.53079
16:32:46|0.53079
16:32:47|0.53079
16:32:48|0.53079
16:32:49|0.53079
16:32:51|0.53079
16:32:51|0.53095
16:32:52|0.53104
16:32:53|0.5313
16:32:54|0.53148
16:32:55|0.53148
16:32:56|0.53164
16:32:57|0.53162
16:32:58|0.53162
16:32:59|0.53145
16:33:00|0.53145
16:33:01|0.53173
16:33:02|0.53173
16:33:03|0.53111
16:33:04|0.53111
16:33:05|0.53091
16:33:06|0.53091
16:33:07|0.53091
16:33:08|0.53073
16:33:09|0.53073
16:33:10|0.53076
16:33:11|0.53076
16:33:12|0.53076
16:33:13|0.531
16:33:14|0.531
16:33:15|0.531
16:33:16|0.531
16:33:17|0.531
16:33:18|0.53104
16:33:19|0.53104
16:33:20|0.53104
16:33:21|0.53104
16:33:22|0.53104
16:33:23|0.53104
16:33:24|0.53093
16:33:25|0.53095
16:33:26|0.53095
16:33:27|0.53095
16:33:28|0.53096
16:33:29|0.53096
16:33:30|0.531
16:33:31|0.531
16:33:32|0.531
16:33:33|0.53096
16:33:34|0.53096
16:33:35|0.53096
16:33:36|0.53096
16:33:37|0.53096
16:33:38|0.53103
16:33:39|0.53103
16:33:40|0.53103
16:33:41|0.53103
16:33:42|0.53103
16:33:43|0.53058
16:33:44|0.53086
16:33:45|0.53088
16:33:47|0.53088
16:33:48|0.53126
16:33:49|0.53126
16:33:50|0.53126
16:33:52|0.53126
16:33:53|0.53126
16:33:53|0.53154
16:33:54|0.53134
16:33:56|0.53134
16:33:57|0.53134
16:33:58|0.53149
16:33:59|0.53149
16:34:00|0.53149
16:34:01|0.53149
16:34:02|0.53154
16:34:03|0.53115
16:34:04|0.53091
16:34:05|0.53123
16:34:06|0.53123
16:34:07|0.53106
16:34:08|0.53105
16:34:09|0.53105
16:34:10|0.53111
16:34:11|0.53111
16:34:12|0.53111
16:34:13|0.53111
16:34:14|0.53111
16:34:15|0.53111
16:34:16|0.53111
16:34:17|0.53111
16:34:18|0.53092
16:34:19|0.53092
16:34:20|0.53092
16:34:21|0.53107
16:34:22|0.53119
16:34:23|0.53121
16:34:24|0.53139
16:34:25|0.53139
16:34:26|0.53139
16:34:27|0.53139
16:34:28|0.53129
16:34:30|0.53129
16:34:30|0.53129
16:34:31|0.53129
16:34:32|0.53129
16:34:33|0.53129
16:34:34|0.53129
16:34:35|0.53129
16:34:36|0.53129
16:34:37|0.53123
16:34:38|0.53126
16:34:39|0.53126
16:34:40|0.53126
16:34:41|0.53118
16:34:42|0.53118
16:34:43|0.53118
16:34:44|0.53118
16:34:45|0.53118
16:34:46|0.5313
16:34:48|0.5313
16:34:49|0.5313
16:34:50|0.53132
16:34:51|0.53132
16:34:52|0.53175
16:34:53|0.53193
16:34:54|0.53179
16:34:55|0.53186
16:34:56|0.53186
16:34:58|0.53175
16:34:58|0.53225
16:34:59|0.53212
16:35:00|0.53223
16:35:02|0.53223
16:35:03|0.53223
16:35:03|0.53226
16:35:05|0.53207
16:35:06|0.53198
16:35:07|0.53212
16:35:08|0.53211
16:35:09|0.53211
16:35:10|0.53188
16:35:11|0.5321
16:35:12|0.5321
16:35:12|0.5321
16:35:14|0.53213
16:35:14|0.5322
16:35:15|0.5322
16:35:16|0.5322
16:35:18|0.5322
16:35:19|0.5322
16:35:19|0.53226
16:35:20|0.53226
16:35:22|0.53226
16:35:22|0.53237
16:35:23|0.53301
16:35:25|0.53278
16:35:25|0.53272
16:35:26|0.53319
16:35:27|0.53258
16:35:29|0.53258
16:35:29|0.53225
16:35:30|0.53242
16:35:31|0.53247
16:35:32|0.53295
16:35:34|0.53289
16:35:34|0.53247
16:35:35|0.53283
16:35:36|0.53294
16:35:38|0.53324
16:35:39|0.53323
16:35:39|0.53321
16:35:40|0.53326
16:35:41|0.53328
16:35:42|0.53326
16:35:43|0.53327
16:35:44|0.53327
16:35:45|0.533
16:35:46|0.533
16:35:47|0.533
16:35:49|0.53309
16:35:50|0.53309
16:35:51|0.53291
16:35:53|0.53291
16:35:53|0.53303
16:35:55|0.5329
16:35:56|0.5329
16:35:57|0.5329
16:35:58|0.5329
16:35:59|0.5329
16:36:01|0.5328
16:36:02|0.5328
16:36:03|0.5328
16:36:04|0.5328
16:36:04|0.53271
16:36:05|0.53271
16:36:06|0.53271
16:36:08|0.53271
16:36:08|0.53253
16:36:09|0.53263
16:36:10|0.53257
16:36:11|0.5322
16:36:12|0.5322
16:36:14|0.53237
16:36:15|0.53237
16:36:15|0.53237
16:36:17|0.53203
16:36:18|0.53214
16:36:19|0.53214
16:36:20|0.53214
16:36:21|0.53202
16:36:21|0.53202
16:36:23|0.53202
16:36:23|0.53241
16:36:25|0.53241
16:36:26|0.53221
16:36:26|0.53221
16:36:28|0.53252
16:36:28|0.53252
16:36:30|0.53252
16:36:31|0.53233
16:36:31|0.53239
16:36:33|0.53239
16:36:34|0.53243
16:36:34|0.53243
16:36:36|0.53243
16:36:36|0.53243
16:36:37|0.53243
16:36:39|0.53243
16:36:40|0.53265
16:36:40|0.53255
16:36:42|0.53243
16:36:42|0.53239
16:36:44|0.53239
16:36:45|0.53243
16:36:46|0.53243
16:36:47|0.53232
16:36:48|0.53243
16:36:49|0.53243
16:36:50|0.53262
16:36:51|0.53262
16:36:52|0.53254
16:36:53|0.53271
16:36:54|0.53271
16:36:55|0.53259
16:36:56|0.53259
16:36:56|0.53268
16:36:58|0.53268
16:36:59|0.53268
16:37:00|0.53268
16:37:01|0.53268
16:37:02|0.53266
16:37:03|0.53265
16:37:05|0.53265
16:37:05|0.53265
16:37:06|0.5325
16:37:07|0.5325
16:37:08|0.5325
16:37:09|0.53261
16:37:10|0.53261
16:37:11|0.53261
16:37:12|0.53255
16:37:13|0.53255
16:37:14|0.53243
16:37:15|0.53243
16:37:16|0.53251
16:37:17|0.53251
16:37:18|0.53243
16:37:19|0.53261
16:37:20|0.53261
16:37:21|0.53261
16:37:22|0.53242
16:37:23|0.53241
16:37:24|0.53247
16:37:25|0.53247
16:37:26|0.53244
16:37:27|0.53241
16:37:28|0.5324
16:37:29|0.5324
16:37:30|0.5324
16:37:31|0.5324
16:37:32|0.53245
16:37:33|0.53247
16:37:34|0.53247
16:37:35|0.53247
16:37:36|0.53258
16:37:37|0.53258
16:37:38|0.53258
16:37:39|0.53251
16:37:40|0.53251
16:37:41|0.53251
16:37:43|0.53251
16:37:43|0.53251
16:37:44|0.53251
16:37:45|0.53251
16:37:46|0.53251
16:37:47|0.53251
16:37:48|0.53251
16:37:49|0.53251
16:37:51|0.53251
16:37:52|0.53251
16:37:53|0.53251
16:37:54|0.53251
16:37:55|0.53251
16:37:56|0.53251
16:37:57|0.53251
16:37:58|0.53251
16:37:59|0.53251
16:38:00|0.53239
16:38:01|0.53239
16:38:02|0.53232
16:38:03|0.53233
16:38:04|0.53233
16:38:05|0.53233
16:38:06|0.53233
16:38:07|0.53233
16:38:08|0.53233
16:38:09|0.53215
16:38:10|0.53215
16:38:11|0.53215
16:38:12|0.53215
16:38:13|0.53215
16:38:14|0.53215
16:38:15|0.53238
16:38:16|0.53238
16:38:17|0.53238
16:38:18|0.53238
16:38:19|0.53238
16:38:20|0.53238
16:38:21|0.53238
16:38:22|0.53238
16:38:23|0.53224
16:38:24|0.53224
16:38:25|0.53214
16:38:26|0.53225
16:38:27|0.53225
16:38:28|0.53207
16:38:29|0.53204
16:38:30|0.53204
16:38:31|0.5321
16:38:32|0.53208
16:38:33|0.53208
16:38:34|0.53208
16:38:35|0.53208
16:38:36|0.53208
16:38:37|0.53208
16:38:38|0.532
16:38:39|0.53188
16:38:40|0.53164
16:38:41|0.53164
16:38:42|0.53164
16:38:43|0.53173
16:38:44|0.53177
16:38:45|0.53177
16:38:46|0.53188
16:38:47|0.53188
16:38:48|0.53187
16:38:49|0.53103
16:38:50|0.53129
16:38:52|0.53116
16:38:53|0.53126
16:38:53|0.53116
16:38:55|0.53128
16:38:56|0.53118
16:38:57|0.531
16:38:58|0.531
16:38:58|0.53114
16:39:00|0.531
16:39:01|0.53102
16:39:02|0.53114
16:39:03|0.53112
16:39:04|0.53147
16:39:05|0.53128
16:39:06|0.53128
16:39:07|0.53129
16:39:08|0.5315
16:39:09|0.53169
16:39:10|0.53173
16:39:11|0.53178
16:39:12|0.53178
16:39:13|0.53194
16:39:14|0.53198
16:39:15|0.53175
16:39:16|0.53175
16:39:18|0.53175
16:39:18|0.53175
16:39:19|0.5318
16:39:20|0.5318
16:39:21|0.5318
16:39:22|0.53056
16:39:23|0.53054
16:39:24|0.53107
16:39:25|0.53083
16:39:26|0.53108
16:39:27|0.53112
16:39:28|0.53102
16:39:29|0.53119
16:39:31|0.53119
16:39:31|0.53119
16:39:32|0.53119
16:39:33|0.5307
16:39:34|0.53055
16:39:35|0.53066
16:39:36|0.53041
16:39:37|0.53076
16:39:38|0.53085
16:39:39|0.53085
16:39:40|0.53085
16:39:42|0.53085
16:39:42|0.53085
16:39:43|0.53085
16:39:44|0.53113
16:39:45|0.53113
16:39:47|0.53113
16:39:47|0.53113
16:39:48|0.53112
16:39:49|0.53112
16:39:50|0.53112
16:39:51|0.53112
16:39:53|0.53088
16:39:54|0.53093
16:39:55|0.53093
16:39:56|0.53085
16:39:57|0.53085
16:39:59|0.53085
16:40:00|0.53085
16:40:01|0.53094
16:40:02|0.53094
16:40:02|0.53091
16:40:04|0.53091
16:40:05|0.53091
16:40:05|0.53091
16:40:06|0.53101
16:40:08|0.53101
16:40:08|0.53089
16:40:09|0.53103
16:40:10|0.53103
16:40:11|0.53103
16:40:13|0.53089
16:40:13|0.53089
16:40:14|0.53091
16:40:15|0.531
16:40:16|0.53101
16:40:18|0.5311
16:40:18|0.5311
16:40:20|0.53108
16:40:21|0.53109
16:40:22|0.53111
16:40:23|0.53111
16:40:24|0.53114
16:40:25|0.53114
16:40:26|0.53133
16:40:27|0.53163
16:40:28|0.53173
16:40:29|0.5318
16:40:29|0.53196
16:40:31|0.53196
16:40:32|0.532
16:40:32|0.532
16:40:34|0.532
16:40:35|0.53189
16:40:36|0.53189
16:40:37|0.53189
16:40:37|0.53189
16:40:39|0.53186
16:40:40|0.53186
16:40:40|0.53192
16:40:42|0.53192
16:40:43|0.53192
16:40:43|0.53192
16:40:45|0.53192
16:40:46|0.53188
16:40:46|0.53188
16:40:48|0.53188
16:40:49|0.53188
16:40:50|0.53188
16:40:51|0.53188
16:40:51|0.53188
16:40:53|0.53188
16:40:54|0.53165
16:40:56|0.53176
16:40:56|0.53176
16:40:58|0.53163
16:40:59|0.53163
16:41:00|0.53163
16:41:01|0.53163
16:41:02|0.5313
16:41:03|0.53103
16:41:04|0.53142
16:41:05|0.53142
16:41:06|0.53121
16:41:07|0.53121
16:41:08|0.53121
16:41:09|0.53121
16:41:10|0.53138
16:41:11|0.53138
16:41:12|0.53138
16:41:13|0.53138
16:41:14|0.53143
16:41:15|0.53163
16:41:16|0.53163
16:41:17|0.53163
16:41:18|0.53163
16:41:19|0.53163
16:41:20|0.53163
16:41:21|0.53163
16:41:22|0.53163
16:41:23|0.53163
16:41:24|0.53163
16:41:25|0.53163
16:41:26|0.53163
16:41:27|0.53163
16:41:28|0.53153
16:41:29|0.53153
16:41:30|0.53153
16:41:31|0.53153
16:41:32|0.53153
16:41:33|0.53122
16:41:34|0.53122
16:41:35|0.53122
16:41:36|0.53122
16:41:37|0.53122
16:41:38|0.53122
16:41:39|0.53122
16:41:40|0.53122
16:41:41|0.53122
16:41:42|0.53122
16:41:43|0.53122
16:41:44|0.53122
16:41:45|0.53122
16:41:46|0.53122
16:41:47|0.53122
16:41:48|0.53122
16:41:49|0.53122
16:41:50|0.53122
16:41:51|0.53122
16:41:52|0.53122
16:41:53|0.53122
16:41:54|0.53138
16:41:56|0.53146
16:41:57|0.53146
16:41:58|0.53146
16:41:59|0.53146
16:42:00|0.5315
16:42:01|0.5315
16:42:02|0.53148
16:42:04|0.53148
16:42:04|0.53147
16:42:05|0.53147
16:42:06|0.53147
16:42:07|0.53147
16:42:08|0.53123
16:42:09|0.53128
16:42:10|0.53128
16:42:11|0.53128
16:42:12|0.53128
16:42:13|0.53128
16:42:14|0.53126
16:42:15|0.53126
16:42:16|0.53126
16:42:17|0.53126
16:42:18|0.53126
16:42:19|0.53126
16:42:20|0.53129
16:42:21|0.53129
16:42:22|0.53129
16:42:23|0.53127
16:42:24|0.53127
16:42:25|0.53121
16:42:26|0.53121
16:42:27|0.53121
16:42:28|0.53115
16:42:29|0.53108
16:42:30|0.53108
16:42:32|0.53108
16:42:33|0.53108
16:42:33|0.53108
16:42:34|0.531
16:42:35|0.531
16:42:36|0.53086
16:42:37|0.53086
16:42:38|0.53086
16:42:39|0.53104
16:42:40|0.53109
16:42:41|0.53127
16:42:42|0.53127
16:42:44|0.53127
16:42:44|0.53109
16:42:45|0.53109
16:42:46|0.53109
16:42:47|0.53109
16:42:49|0.531
16:42:49|0.531
16:42:51|0.5311
16:42:52|0.5311
16:42:52|0.53103
16:42:53|0.53105
16:42:54|0.53105
16:42:56|0.53102
16:42:57|0.53104
16:42:58|0.53108
16:43:00|0.53108
16:43:00|0.53108
16:43:01|0.53108
16:43:02|0.53114
16:43:03|0.53115
16:43:04|0.53115
16:43:05|0.53115
16:43:06|0.53114
16:43:07|0.53114
16:43:08|0.53127
16:43:09|0.53127
16:43:10|0.53127
16:43:11|0.53118
16:43:12|0.53118
16:43:13|0.53118
16:43:14|0.53105
16:43:15|0.53105
16:43:16|0.53105
16:43:17|0.53105
16:43:18|0.53105
16:43:19|0.53116
16:43:20|0.53112
16:43:21|0.53112
16:43:22|0.53111
16:43:23|0.53106
16:43:24|0.53106
16:43:25|0.53106
16:43:26|0.53106
16:43:27|0.53106
16:43:28|0.53106
16:43:29|0.53106
16:43:30|0.53106
16:43:31|0.53106
16:43:32|0.53106
16:43:33|0.53117
16:43:34|0.53117
16:43:35|0.53117
16:43:36|0.53117
16:43:37|0.53117
16:43:38|0.53117
16:43:39|0.53127
16:43:40|0.53127
16:43:41|0.53127
16:43:42|0.53127
16:43:43|0.53136
16:43:44|0.53136
16:43:45|0.53145
16:43:46|0.53145
16:43:48|0.53131
16:43:48|0.53145
16:43:49|0.53142
16:43:50|0.53145
16:43:51|0.53106
16:43:52|0.53142
16:43:53|0.53142
16:43:54|0.53142
16:43:55|0.53142
16:43:57|0.53145
16:43:58|0.53145
16:43:59|0.53128
16:44:00|0.53129
16:44:01|0.53129
16:44:02|0.53129
16:44:03|0.53129
16:44:04|0.53133
16:44:05|0.53133
16:44:06|0.53133
16:44:07|0.53134
16:44:08|0.53134
16:44:09|0.53134
16:44:10|0.53115
16:44:11|0.53115
16:44:12|0.53115
16:44:13|0.53118
16:44:14|0.53118
16:44:15|0.53118
16:44:16|0.53154
16:44:17|0.5317
16:44:18|0.5317
16:44:19|0.53163
16:44:20|0.5318
16:44:21|0.5319
16:44:22|0.5319
16:44:23|0.5319
16:44:24|0.5319
16:44:25|0.53194
16:44:26|0.53217
16:44:27|0.53207
16:44:28|0.53207
16:44:29|0.53201
16:44:30|0.53201
16:44:31|0.53206
16:44:32|0.53257
16:44:33|0.53257
16:44:34|0.53232
16:44:35|0.53235
16:44:36|0.53235
16:44:37|0.53235
16:44:38|0.53266
16:44:39|0.53266
16:44:40|0.5327
16:44:41|0.53273
16:44:43|0.53277
16:44:43|0.53298
16:44:44|0.53251
16:44:45|0.53259
16:44:47|0.53259
16:44:48|0.53259
16:44:49|0.53261
16:44:49|0.53259
16:44:50|0.53259
16:44:51|0.53261
16:44:52|0.53259
16:44:53|0.53245
16:44:54|0.53245
16:44:56|0.53245
16:44:56|0.53245
16:44:57|0.53245
16:44:59|0.53214
16:45:00|0.53218
16:45:02|0.53239
16:45:02|0.53239
16:45:03|0.53239
16:45:04|0.53239
16:45:05|0.53239
16:45:06|0.53239
16:45:07|0.53239
16:45:08|0.53239
16:45:09|0.53239
16:45:10|0.53215
16:45:11|0.53215
16:45:12|0.53223
16:45:13|0.53223
16:45:14|0.53223
16:45:15|0.53223
16:45:16|0.53223
16:45:17|0.53238
16:45:18|0.53245
16:45:19|0.53251
16:45:20|0.53251
16:45:21|0.53278
16:45:22|0.5325
16:45:23|0.53258
16:45:24|0.53258
16:45:25|0.53306
16:45:26|0.53306
16:45:27|0.53303
16:45:28|0.53304
16:45:29|0.53304
16:45:30|0.53304
16:45:31|0.53289
16:45:32|0.53303
16:45:33|0.53303
16:45:34|0.53296
16:45:35|0.53306
16:45:36|0.53304
16:45:37|0.53304
16:45:38|0.53261
16:45:39|0.53305
16:45:40|0.53305
16:45:41|0.53305
16:45:42|0.53299
16:45:43|0.53299
16:45:44|0.53299
16:45:45|0.53309
16:45:46|0.53318
16:45:47|0.533
16:45:48|0.53317
16:45:49|0.53317
16:45:50|0.53318
16:45:51|0.53331
16:45:52|0.53317
16:45:53|0.53317
16:45:54|0.53337
16:45:55|0.53312
16:45:56|0.53312
16:45:57|0.53312
16:45:59|0.5331
16:46:00|0.5335
16:46:00|0.53325
16:46:02|0.53329
16:46:03|0.53322
16:46:04|0.53321
16:46:05|0.53321
16:46:06|0.5336
16:46:07|0.53429
16:46:08|0.53431
16:46:09|0.53419
16:46:10|0.53419
16:46:11|0.53406
16:46:12|0.53396
16:46:14|0.53408
16:46:14|0.53378
16:46:15|0.534
16:46:16|0.53396
16:46:17|0.53375
16:46:18|0.53374
16:46:19|0.53374
16:46:20|0.53374
16:46:21|0.53371
16:46:22|0.53327
16:46:23|0.53361
16:46:24|0.53361
16:46:25|0.53361
16:46:26|0.53361
16:46:27|0.53361
16:46:28|0.53371
16:46:29|0.5336
16:46:30|0.53371
16:46:31|0.53371
16:46:32|0.53371
16:46:33|0.53397
16:46:34|0.53371
16:46:35|0.53371
16:46:36|0.53371
16:46:37|0.53371
16:46:38|0.53387
16:46:39|0.53445
16:46:40|0.53427
16:46:41|0.53456
16:46:42|0.5345
16:46:43|0.5345
16:46:44|0.53449
16:46:45|0.5345
16:46:46|0.53459
16:46:47|0.53458
16:46:48|0.53491
16:46:49|0.53478
16:46:50|0.53492
16:46:51|0.53492
16:46:52|0.53478
16:46:53|0.53493
16:46:55|0.53491
16:46:55|0.53492
16:46:57|0.53491
16:46:58|0.53412
16:46:58|0.53457
16:47:00|0.53457
16:47:01|0.53456
16:47:03|0.53461
16:47:04|0.53456
16:47:05|0.53457
16:47:05|0.53457
16:47:06|0.5345
16:47:07|0.53455
16:47:09|0.53455
16:47:10|0.53455
16:47:10|0.53411
16:47:12|0.53441
16:47:12|0.53435
16:47:14|0.5341
16:47:14|0.5341
16:47:15|0.53411
16:47:16|0.5341
16:47:17|0.5341
16:47:18|0.5341
16:47:20|0.53388
16:47:20|0.53395
16:47:22|0.53395
16:47:23|0.53371
16:47:24|0.53382
16:47:25|0.53382
16:47:25|0.53382
16:47:26|0.53382
16:47:27|0.53371
16:47:28|0.53399
16:47:29|0.53399
16:47:31|0.53399
16:47:32|0.53399
16:47:33|0.53399
16:47:34|0.53382
16:47:34|0.534
16:47:35|0.534
16:47:36|0.53401
16:47:37|0.53401
16:47:38|0.53425
16:47:39|0.53425
16:47:40|0.53425
16:47:42|0.53418
16:47:42|0.53418
16:47:43|0.53411
16:47:44|0.5341
16:47:45|0.5341
16:47:46|0.53396
16:47:47|0.53382
16:47:48|0.53404
16:47:50|0.53404
16:47:50|0.534
16:47:52|0.53388
16:47:53|0.53406
16:47:53|0.53426
16:47:54|0.534
16:47:55|0.534
16:47:56|0.534
16:47:57|0.53397
16:47:58|0.53406
16:47:59|0.53396
16:48:01|0.53404
16:48:02|0.53404
16:48:03|0.53404
16:48:04|0.53393
16:48:05|0.53393
16:48:06|0.53404
16:48:07|0.53404
16:48:08|0.53404
16:48:09|0.534
16:48:10|0.53404
16:48:11|0.53404
16:48:13|0.53405
16:48:13|0.53405
16:48:15|0.534
16:48:15|0.53398
16:48:17|0.53405
16:48:17|0.53392
16:48:19|0.53402
16:48:20|0.53396
16:48:21|0.53397
16:48:21|0.53387
16:48:22|0.53382
16:48:24|0.53399
16:48:25|0.53382
16:48:26|0.53395
16:48:26|0.53395
16:48:27|0.53395
16:48:28|0.53383
16:48:30|0.53382
16:48:30|0.53382
16:48:31|0.53382
16:48:32|0.53382
16:48:33|0.53386
16:48:34|0.53424
16:48:35|0.5342
16:48:36|0.53421
16:48:37|0.53408
16:48:38|0.53408
16:48:39|0.53408
16:48:40|0.53423
16:48:41|0.53405
16:48:43|0.53405
16:48:43|0.53425
16:48:45|0.53433
16:48:46|0.5342
16:48:46|0.53438
16:48:47|0.53438
16:48:49|0.53419
16:48:49|0.53425
16:48:51|0.53425
16:48:51|0.53441
16:48:52|0.53454
16:48:53|0.53441
16:48:54|0.53461
16:48:55|0.53451
16:48:56|0.53435
16:48:57|0.53451
16:48:58|0.53451
16:49:00|0.5346
16:49:00|0.5346
16:49:02|0.53476
16:49:03|0.53483
16:49:04|0.535
16:49:05|0.53517
16:49:06|0.53518
16:49:07|0.53514
16:49:08|0.53569
16:49:09|0.5358
16:49:10|0.53576
16:49:11|0.53599
16:49:12|0.53593
16:49:13|0.53622
16:49:14|0.53623
16:49:15|0.5365
16:49:16|0.53707
16:49:17|0.53796
16:49:18|0.53819
16:49:19|0.53749
16:49:20|0.53762
16:49:21|0.53705
16:49:22|0.53704
16:49:23|0.53697
16:49:24|0.53638
16:49:25|0.53622
16:49:26|0.53594
16:49:27|0.53612
16:49:28|0.53615
16:49:29|0.53623
16:49:30|0.53618
16:49:31|0.53619
16:49:32|0.53652
16:49:33|0.53665
16:49:34|0.53665
16:49:35|0.53665
16:49:36|0.53665
16:49:37|0.53666
16:49:38|0.53657
16:49:39|0.53654
16:49:40|0.53655
16:49:41|0.5366
16:49:42|0.53661
16:49:43|0.53661
16:49:44|0.53692
16:49:45|0.53656
16:49:46|0.53677
16:49:47|0.53661
16:49:48|0.53656
16:49:49|0.53656
16:49:50|0.53656
16:49:51|0.53657
16:49:52|0.53645
16:49:53|0.53645
16:49:54|0.53657
16:49:55|0.53634
16:49:56|0.53644
16:49:57|0.53663
16:49:58|0.53663
16:49:59|0.53663
16:50:00|0.53649
16:50:01|0.53649
16:50:02|0.53648
16:50:04|0.53634
16:50:04|0.53635
16:50:05|0.53635
16:50:06|0.53636
16:50:07|0.53637
16:50:08|0.53637
16:50:09|0.5364
16:50:10|0.53637
16:50:11|0.53652
16:50:12|0.53625
16:50:13|0.53625
16:50:15|0.53625
16:50:16|0.53625
16:50:16|0.53625
16:50:17|0.53669
16:50:18|0.53669
16:50:19|0.53669
16:50:20|0.53669
16:50:22|0.53669
16:50:22|0.53669
16:50:23|0.53647
16:50:24|0.53647
16:50:26|0.53647
16:50:26|0.53669
16:50:27|0.53656
16:50:28|0.53671
16:50:29|0.53691
16:50:31|0.53669
16:50:31|0.5367
16:50:32|0.53673
16:50:33|0.53684
16:50:34|0.53684
16:50:35|0.53671
16:50:37|0.53686
16:50:37|0.53672
16:50:38|0.53675
16:50:39|0.53669
16:50:40|0.53669
16:50:42|0.53669
16:50:43|0.53676
16:50:43|0.5367
16:50:45|0.53775
16:50:45|0.53773
16:50:46|0.53765
16:50:47|0.53794
16:50:48|0.53764
16:50:49|0.53789
16:50:50|0.53765
16:50:52|0.53773
16:50:53|0.53757
16:50:53|0.53649
16:50:54|0.53738
16:50:55|0.53746
16:50:56|0.53773
16:50:57|0.53762
16:50:58|0.53758
16:50:59|0.5377
16:51:00|0.5377
16:51:01|0.5377
16:51:02|0.53734
16:51:04|0.53692
16:51:05|0.53692
16:51:05|0.53692
16:51:07|0.53694
16:51:08|0.53693
16:51:09|0.53676
16:51:10|0.53692
16:51:11|0.53694
16:51:12|0.53694
16:51:13|0.5367
16:51:14|0.5367
16:51:15|0.53669
16:51:16|0.53669
16:51:17|0.53669
16:51:18|0.53677
16:51:19|0.53677
16:51:20|0.53677
16:51:21|0.53695
16:51:21|0.53695
16:51:23|0.53695
16:51:24|0.53695
16:51:24|0.53711
16:51:26|0.53714
16:51:27|0.53732
16:51:28|0.53733
16:51:29|0.53729
16:51:30|0.53729
16:51:31|0.53729
16:51:32|0.53746
16:51:33|0.53746
16:51:34|0.53753
16:51:35|0.53732
16:51:36|0.53755
16:51:37|0.53755
16:51:38|0.53768
16:51:38|0.53783
16:51:40|0.53775
16:51:40|0.53775
16:51:42|0.53772
16:51:43|0.5376
16:51:44|0.53779
16:51:44|0.53783
16:51:45|0.53798
16:51:47|0.53799
16:51:47|0.53797
16:51:49|0.53799
16:51:49|0.53888
16:51:51|0.53888
16:51:52|0.53877
16:51:52|0.53864
16:51:54|0.53877
16:51:55|0.53877
16:51:56|0.53893
16:51:57|0.53877
16:51:58|0.5389
16:51:59|0.53891
16:52:00|0.539
16:52:01|0.53893
16:52:02|0.539
16:52:02|0.539
16:52:04|0.53987
16:52:05|0.53979
16:52:06|0.54
16:52:07|0.53959
16:52:08|0.53957
16:52:10|0.53973
16:52:10|0.53964
16:52:11|0.53941
16:52:12|0.53986
16:52:13|0.53927
16:52:14|0.5394
16:52:16|0.53931
16:52:16|0.53922
16:52:17|0.53937
16:52:18|0.53942
16:52:19|0.53942
16:52:20|0.5395
16:52:21|0.53949
16:52:22|0.53997
16:52:23|0.53942
16:52:24|0.53937
16:52:25|0.53937
16:52:27|0.53936
16:52:27|0.53933
16:52:28|0.53932
16:52:29|0.53933
16:52:30|0.53938
16:52:32|0.53942
16:52:32|0.53994
16:52:33|0.5398
16:52:34|0.53959
16:52:35|0.53981
16:52:36|0.5396
16:52:37|0.53965
16:52:38|0.53962
16:52:39|0.53956
16:52:40|0.53952
16:52:41|0.53961
16:52:42|0.53961
16:52:43|0.53961
16:52:44|0.53961
16:52:45|0.53978
16:52:46|0.53978
16:52:47|0.5395
16:52:48|0.53947
16:52:49|0.53932
16:52:50|0.53941
16:52:51|0.53952
16:52:52|0.53942
16:52:53|0.53943
16:52:54|0.53977
16:52:55|0.53951
16:52:56|0.53971
16:52:57|0.53971
16:52:58|0.53981
16:52:59|0.5395
16:53:00|0.53976
16:53:02|0.53968
16:53:02|0.53976
16:53:03|0.53969
16:53:05|0.5397
16:53:06|0.5397
16:53:07|0.53972
16:53:08|0.53977
16:53:09|0.54009
16:53:10|0.53996
16:53:11|0.53996
16:53:12|0.54009
16:53:13|0.54009
16:53:14|0.54006
16:53:15|0.5399
16:53:16|0.53998
16:53:17|0.54
16:53:18|0.54008
16:53:19|0.54002
16:53:20|0.54002
16:53:21|0.54002
16:53:22|0.5401
16:53:24|0.54007
16:53:24|0.5401
16:53:25|0.5401
16:53:26|0.54008
16:53:27|0.54008
16:53:28|0.54008
16:53:30|0.54008
16:53:30|0.54008
16:53:31|0.53979
16:53:32|0.54009
16:53:34|0.53987
16:53:34|0.53987
16:53:36|0.53987
16:53:36|0.53987
16:53:38|0.53987
16:53:38|0.54003
16:53:40|0.54001
16:53:41|0.54001
16:53:41|0.54001
16:53:42|0.54011
16:53:43|0.5401
16:53:44|0.54009
16:53:45|0.54009
16:53:46|0.54012
16:53:47|0.5401
16:53:49|0.54001
16:53:49|0.54
16:53:51|0.54011
16:53:51|0.54002
16:53:52|0.54
16:53:53|0.54
16:53:54|0.54006
16:53:56|0.54016
16:53:56|0.54016
16:53:57|0.54016
16:53:58|0.54019
16:53:59|0.54019
16:54:01|0.54019
16:54:01|0.54019
16:54:02|0.54019
16:54:03|0.5401
16:54:05|0.53982
16:54:06|0.53972
16:54:07|0.53984
16:54:08|0.53963
16:54:09|0.53978
16:54:10|0.53947
16:54:11|0.53947
16:54:12|0.53948
16:54:13|0.53947
16:54:14|0.53942
16:54:15|0.53934
16:54:16|0.53929
16:54:17|0.53928
16:54:18|0.53928
16:54:19|0.53934
16:54:20|0.53928
16:54:21|0.53931
16:54:22|0.53928
16:54:23|0.53928
16:54:24|0.53928
16:54:25|0.53928
16:54:26|0.53928
16:54:27|0.53928
16:54:28|0.53907
16:54:29|0.5388
16:54:30|0.53888
16:54:31|0.539
16:54:32|0.539
16:54:33|0.539
16:54:34|0.539
16:54:35|0.539
16:54:36|0.539
16:54:37|0.539
16:54:38|0.53878
16:54:39|0.53908
16:54:40|0.53938
16:54:41|0.53936
16:54:42|0.53933
16:54:43|0.53942
16:54:44|0.53942
16:54:45|0.53948
16:54:46|0.53948
16:54:47|0.53948
16:54:48|0.53948
16:54:49|0.53931
16:54:50|0.53931
16:54:51|0.53944
16:54:52|0.53962
16:54:53|0.53953
16:54:54|0.53955
16:54:55|0.53943
16:54:56|0.5396
16:54:57|0.5396
16:54:58|0.5396
16:54:59|0.53953
16:55:00|0.53949
16:55:01|0.53964
16:55:02|0.5396
16:55:03|0.5398
16:55:04|0.53998
16:55:05|0.53997
16:55:06|0.5398
16:55:08|0.53957
16:55:09|0.5397
16:55:09|0.5397
16:55:11|0.53977
16:55:12|0.53977
16:55:13|0.53974
16:55:14|0.54
16:55:15|0.54
16:55:16|0.54
16:55:17|0.54016
16:55:19|0.54138
16:55:19|0.54177
16:55:20|0.54148
16:55:22|0.54199
16:55:22|0.54173
16:55:23|0.54151
16:55:24|0.54134
16:55:25|0.54167
16:55:26|0.54167
16:55:27|0.54114
16:55:28|0.54113
16:55:29|0.54099
16:55:30|0.54119
16:55:31|0.54119
16:55:32|0.54122
16:55:33|0.54122
16:55:34|0.54197
16:55:35|0.54197
16:55:37|0.54219
16:55:38|0.54202
16:55:38|0.54212
16:55:40|0.54204
16:55:40|0.54221
16:55:41|0.54212
16:55:42|0.54202
16:55:43|0.54179
16:55:44|0.54179
16:55:46|0.54198
16:55:47|0.54235
16:55:48|0.54181
16:55:49|0.54189
16:55:49|0.54189
16:55:50|0.54189
16:55:51|0.54191
16:55:53|0.54203
16:55:53|0.54203
16:55:54|0.54203
16:55:55|0.54209
16:55:56|0.5422
16:55:58|0.54285
16:55:59|0.54272
16:55:59|0.54267
16:56:00|0.54284
16:56:01|0.54284
16:56:03|0.54258
16:56:04|0.54251
16:56:04|0.5425
16:56:06|0.54242
16:56:07|0.54234
16:56:08|0.54262
16:56:09|0.54283
16:56:10|0.54263
16:56:12|0.54264
16:56:12|0.54258
16:56:14|0.54249
16:56:15|0.54198
16:56:15|0.54244
16:56:16|0.5422
16:56:18|0.5421
16:56:19|0.54206
16:56:19|0.54206
16:56:21|0.54204
16:56:22|0.5421
16:56:22|0.5421
16:56:23|0.5421
16:56:25|0.5421
16:56:26|0.5421
16:56:27|0.54192
16:56:28|0.54192
16:56:29|0.54181
16:56:30|0.5421
16:56:31|0.54208
16:56:32|0.5421
16:56:32|0.5421
16:56:33|0.5421
16:56:35|0.5421
16:56:35|0.5421
16:56:37|0.5421
16:56:38|0.54209
16:56:38|0.54181
16:56:39|0.5421
16:56:40|0.5421
16:56:42|0.5421
16:56:43|0.5421
16:56:44|0.5421
16:56:44|0.5421
16:56:46|0.54193
16:56:46|0.54193
16:56:47|0.54209
16:56:49|0.54209
16:56:50|0.5421
16:56:51|0.5418
16:56:52|0.5421
16:56:53|0.5421
16:56:54|0.5421
16:56:55|0.5421
16:56:55|0.5421
16:56:56|0.54188
16:56:58|0.5421
16:56:59|0.5421
16:56:59|0.54191
16:57:00|0.54191
16:57:02|0.54191
16:57:03|0.5421
16:57:03|0.54188
16:57:04|0.54203
16:57:06|0.54204
16:57:07|0.54208
16:57:08|0.54208
16:57:09|0.54206
16:57:10|0.54205
16:57:12|0.54184
16:57:13|0.5418
16:57:14|0.5418
16:57:14|0.54204
16:57:16|0.54175
16:57:16|0.5418
16:57:17|0.5415
16:57:19|0.5415
16:57:20|0.5415
16:57:20|0.54158
16:57:21|0.54158
16:57:22|0.54158
16:57:24|0.54176
16:57:25|0.54136
16:57:26|0.54119
16:57:27|0.5412
16:57:27|0.54103
16:57:29|0.54115
16:57:30|0.54119
16:57:31|0.54102
16:57:32|0.54098
16:57:32|0.54089
16:57:33|0.54084
16:57:35|0.54119
16:57:36|0.54117
16:57:37|0.54096
16:57:38|0.5409
16:57:39|0.5409
16:57:40|0.5409
16:57:41|0.5408
16:57:42|0.54088
16:57:43|0.54088
16:57:43|0.54088
16:57:45|0.54089
16:57:46|0.54089
16:57:47|0.54089
16:57:48|0.54089
16:57:49|0.54069
16:57:49|0.54067
16:57:50|0.54064
16:57:52|0.54064
16:57:53|0.54072
16:57:54|0.54067
16:57:55|0.54066
16:57:56|0.54087
16:57:56|0.54068
16:57:57|0.54068
16:57:59|0.54068
16:58:00|0.54085
16:58:01|0.54085
16:58:02|0.54085
16:58:03|0.54074
16:58:04|0.54074
16:58:05|0.54074
16:58:06|0.54084
16:58:07|0.5406
16:58:07|0.54065
16:58:09|0.54033
16:58:10|0.54075
16:58:11|0.54025
16:58:12|0.54012
16:58:14|0.54041
16:58:14|0.54
16:58:15|0.54
16:58:16|0.54008
16:58:17|0.54005
16:58:19|0.54001
16:58:20|0.54
16:58:21|0.54009
16:58:22|0.54005
16:58:23|0.54
16:58:24|0.54006
16:58:25|0.53995
16:58:26|0.54
16:58:27|0.54
16:58:28|0.53993
16:58:29|0.54009
16:58:30|0.54009
16:58:31|0.54
16:58:32|0.54
16:58:34|0.53993
16:58:34|0.53978
16:58:35|0.53978
16:58:36|0.53974
16:58:37|0.53991
16:58:38|0.53988
16:58:39|0.53979
16:58:40|0.53982
16:58:41|0.53978
16:58:42|0.53949
16:58:43|0.53975
16:58:44|0.53966
16:58:45|0.53998
16:58:46|0.53998
16:58:47|0.53982
16:58:48|0.53991
16:58:49|0.53991
16:58:50|0.53982
16:58:51|0.53982
16:58:52|0.53981
16:58:53|0.53953
16:58:54|0.53953
16:58:55|0.53953
16:58:56|0.53953
16:58:57|0.53953
16:58:58|0.53947
16:58:59|0.53945
16:59:00|0.53948
16:59:01|0.53956
16:59:02|0.53988
16:59:03|0.54078
16:59:04|0.54109
16:59:05|0.54127
16:59:06|0.54147
16:59:07|0.54137
16:59:08|0.5417
16:59:09|0.5417
16:59:11|0.54154
16:59:12|0.54154
16:59:13|0.54135
16:59:14|0.54135
16:59:15|0.54135
16:59:17|0.54149
16:59:17|0.5413
16:59:18|0.5413
16:59:19|0.54132
16:59:20|0.54132
16:59:21|0.54136
16:59:22|0.54133
16:59:24|0.54123
16:59:24|0.54125
16:59:25|0.54128
16:59:26|0.54143
16:59:27|0.54091
16:59:28|0.54101
16:59:29|0.54101
16:59:30|0.54104
16:59:31|0.54104
16:59:32|0.5409
16:59:33|0.54094
16:59:34|0.54094
16:59:35|0.54094
16:59:36|0.54071
16:59:37|0.54092
16:59:38|0.54092
16:59:39|0.541
16:59:40|0.54088
16:59:41|0.54088
16:59:42|0.54091
16:59:43|0.54083
16:59:44|0.54068
16:59:45|0.54093
16:59:46|0.54079
16:59:47|0.54073
16:59:48|0.5408
16:59:49|0.5408
16:59:50|0.5408
16:59:51|0.5408
16:59:52|0.54104
16:59:53|0.54143
16:59:54|0.54142
16:59:55|0.54142
16:59:56|0.54129
16:59:57|0.5414
16:59:58|0.54143
16:59:59|0.54143
17:00:00|0.54135
17:00:01|0.54135
17:00:02|0.54135
17:00:03|0.54035
17:00:04|0.54
17:00:05|0.53983
17:00:06|0.5401
17:00:07|0.53996
17:00:08|0.53992
17:00:09|0.53992
17:00:10|0.53945
17:00:12|0.54002
17:00:13|0.54034
17:00:14|0.54054
17:00:16|0.54029
17:00:16|0.54019
17:00:17|0.54018
17:00:18|0.54044
17:00:19|0.54048
17:00:20|0.54048
17:00:21|0.5404
17:00:22|0.54029
17:00:23|0.54029
17:00:25|0.54019
17:00:26|0.54042
17:00:26|0.54027
17:00:27|0.54025
17:00:28|0.54026
17:00:30|0.54042
17:00:31|0.54027
17:00:31|0.5403
17:00:32|0.54
17:00:34|0.54
17:00:34|0.54032
17:00:35|0.54048
17:00:36|0.54047
17:00:37|0.54032
17:00:39|0.5405
17:00:39|0.5405
17:00:41|0.54034
17:00:42|0.5403
17:00:43|0.5403
17:00:44|0.5403
17:00:44|0.5403
17:00:46|0.54068
17:00:46|0.54068
17:00:48|0.5407
17:00:49|0.5407
17:00:50|0.5407
17:00:51|0.5407
17:00:52|0.54066
17:00:53|0.54066
17:00:54|0.54064
17:00:55|0.54064
17:00:55|0.54064
17:00:57|0.54088
17:00:58|0.54088
17:00:59|0.541
17:01:00|0.54089
17:01:01|0.54089
17:01:02|0.541
17:01:03|0.54088
17:01:04|0.54103
17:01:05|0.54103
17:01:06|0.54117
17:01:07|0.54079
17:01:08|0.54098
17:01:09|0.54079
17:01:10|0.54071
17:01:11|0.54071
17:01:12|0.54071
17:01:13|0.54065
17:01:15|0.5407
17:01:16|0.54085
17:01:17|0.54085
17:01:18|0.54069
17:01:19|0.54082
17:01:20|0.54082
17:01:21|0.54097
17:01:22|0.54086
17:01:23|0.54087
17:01:24|0.54087
17:01:25|0.54087
17:01:26|0.54087
17:01:27|0.54087
17:01:28|0.54087
17:01:29|0.541
17:01:30|0.541
17:01:31|0.541
17:01:32|0.541
17:01:33|0.541
17:01:34|0.541
17:01:35|0.54113
17:01:36|0.54113
17:01:37|0.541
17:01:38|0.541
17:01:39|0.541
17:01:40|0.541
17:01:41|0.54088
17:01:42|0.54088
17:01:43|0.54088
17:01:44|0.5409
17:01:45|0.54088
17:01:46|0.54071
17:01:47|0.54071
17:01:48|0.54072
17:01:49|0.54051
17:01:50|0.54051
17:01:51|0.54051
17:01:52|0.54039
17:01:53|0.54051
17:01:54|0.54051
17:01:55|0.54054
17:01:56|0.54051
17:01:57|0.54051
17:01:58|0.54051
17:01:59|0.54047
17:02:00|0.54001
17:02:01|0.5399
17:02:02|0.5399
17:02:03|0.53996
17:02:04|0.53996
17:02:05|0.53989
17:02:06|0.53989
17:02:07|0.53999
17:02:08|0.53999
17:02:09|0.54035
17:02:10|0.53971
17:02:11|0.54003
17:02:12|0.54003
17:02:13|0.54041
17:02:15|0.54019
17:02:16|0.5405
17:02:16|0.54052
17:02:18|0.54042
17:02:19|0.54083
17:02:20|0.54083
17:02:20|0.54095
17:02:22|0.54095
17:02:22|0.54096
17:02:23|0.5411
17:02:24|0.5411
17:02:26|0.54104
17:02:26|0.54063
17:02:28|0.54063
17:02:29|0.54054
17:02:29|0.5407
17:02:31|0.5407
17:02:31|0.54068
17:02:33|0.54056
17:02:33|0.54056
17:02:35|0.54056
17:02:35|0.54056
17:02:36|0.54083
17:02:38|0.54083
17:02:39|0.54065
17:02:40|0.54082
17:02:40|0.54066
17:02:41|0.5407
17:02:43|0.5407
17:02:43|0.5407
17:02:45|0.54066
17:02:45|0.54066
17:02:47|0.5407
17:02:48|0.54069
17:02:48|0.54059
17:02:49|0.54096
17:02:51|0.54096
17:02:51|0.54071
17:02:52|0.54071
17:02:54|0.54073
17:02:55|0.54074
17:02:55|0.54074
17:02:56|0.54079
17:02:58|0.54079
17:02:58|0.54079
17:02:59|0.54079
17:03:00|0.54079
17:03:02|0.54079
17:03:02|0.54075
17:03:03|0.54075
17:03:04|0.54075
17:03:05|0.54075
17:03:06|0.54079
17:03:08|0.54079
17:03:08|0.54079
17:03:09|0.54079
17:03:10|0.54073
17:03:11|0.54071
17:03:12|0.54074
17:03:13|0.54094
17:03:14|0.54084
17:03:16|0.54084
17:03:17|0.54114
17:03:18|0.54158
17:03:19|0.54146
17:03:20|0.54161
17:03:22|0.54162
17:03:22|0.5415
17:03:23|0.54159
17:03:24|0.54159
17:03:25|0.54159
17:03:26|0.542
17:03:27|0.5421
17:03:28|0.5422
17:03:30|0.54282
17:03:31|0.54282
17:03:31|0.54265
17:03:32|0.5428
17:03:33|0.54262
17:03:34|0.54241
17:03:36|0.54268
17:03:36|0.5427
17:03:38|0.54279
17:03:39|0.54254
17:03:39|0.54285
17:03:40|0.5428
17:03:41|0.54275
17:03:43|0.54249
17:03:44|0.54274
17:03:44|0.54274
17:03:46|0.54288
17:03:47|0.54289
17:03:48|0.5428
17:03:49|0.54266
17:03:49|0.54288
17:03:51|0.54293
17:03:52|0.54289
17:03:53|0.5436
17:03:54|0.54396
17:03:55|0.54408
17:03:56|0.54429
17:03:57|0.54449
17:03:58|0.54428
17:03:58|0.54428
17:04:00|0.54431
17:04:00|0.54403
17:04:01|0.54334
17:04:02|0.54351
17:04:04|0.54307
17:04:05|0.54305
17:04:06|0.54324
17:04:06|0.54317
17:04:08|0.54292
17:04:09|0.5441
17:04:10|0.54392
17:04:11|0.54374
17:04:12|0.54419
17:04:13|0.54418
17:04:14|0.54415
17:04:15|0.54415
17:04:16|0.54349
17:04:17|0.54362
17:04:18|0.5434
17:04:19|0.54362
17:04:20|0.54348
17:04:21|0.54318
17:04:22|0.54317
17:04:23|0.54317
17:04:24|0.54346
17:04:26|0.5433
17:04:26|0.54348
17:04:27|0.5436
17:04:28|0.54352
17:04:29|0.54399
17:04:30|0.54375
17:04:31|0.54362
17:04:32|0.54385
17:04:33|0.54365
17:04:34|0.54342
17:04:35|0.54319
17:04:36|0.54331
17:04:37|0.54312
17:04:38|0.54334
17:04:39|0.54309
17:04:40|0.54309
17:04:41|0.54309
17:04:42|0.54326
17:04:43|0.54334
17:04:44|0.54334
17:04:45|0.54315
17:04:46|0.54309
17:04:47|0.54305
17:04:48|0.54288
17:04:49|0.54265
17:04:50|0.54273
17:04:51|0.54285
17:04:52|0.5428
17:04:53|0.54285
17:04:54|0.54261
17:04:55|0.54282
17:04:56|0.54264
17:04:57|0.54264
17:04:58|0.54289
17:04:59|0.54287
17:05:00|0.54282
17:05:01|0.54257
17:05:02|0.54275
17:05:03|0.54194
17:05:04|0.54205
17:05:05|0.54193
17:05:06|0.54212
17:05:07|0.54201
17:05:08|0.54224
17:05:09|0.5425
17:05:10|0.54216
17:05:11|0.54243
17:05:12|0.5423
17:05:13|0.54231
17:05:14|0.5425
17:05:15|0.54234
17:05:16|0.5423
17:05:17|0.54258
17:05:18|0.54267
17:05:19|0.54267
17:05:21|0.5428
17:05:21|0.54288
17:05:23|0.54267
17:05:24|0.54265
17:05:25|0.54279
17:05:26|0.5428
17:05:27|0.54288
17:05:28|0.54321
17:05:29|0.5432
17:05:30|0.54309
17:05:31|0.54308
17:05:32|0.54315
17:05:33|0.54315
17:05:33|0.54323
17:05:35|0.5432
17:05:36|0.54322
17:05:37|0.54323
17:05:37|0.54322
17:05:39|0.54308
17:05:40|0.54309
17:05:40|0.54309
17:05:42|0.54309
17:05:42|0.54309
17:05:44|0.54309
17:05:45|0.54309
17:05:46|0.54309
17:05:47|0.54309
17:05:48|0.54309
17:05:49|0.5428
17:05:50|0.54298
17:05:51|0.54295
17:05:52|0.54295
17:05:53|0.54297
17:05:54|0.54293
17:05:55|0.54293
17:05:56|0.54295
17:05:57|0.54292
17:05:59|0.54296
17:05:59|0.54262
17:06:00|0.54269
17:06:01|0.54268
17:06:02|0.54262
17:06:03|0.54269
17:06:04|0.54285
17:06:05|0.54249
17:06:06|0.5424
17:06:07|0.54183
17:06:08|0.54183
17:06:09|0.5418
17:06:10|0.54194
17:06:11|0.54192
17:06:12|0.5419
17:06:13|0.54207
17:06:14|0.5423
17:06:15|0.54203
17:06:16|0.54219
17:06:18|0.54179
17:06:19|0.54176
17:06:20|0.54202
17:06:21|0.54202
17:06:22|0.54192
17:06:23|0.54195
17:06:24|0.54195
17:06:25|0.54211
17:06:26|0.54229
17:06:27|0.54211
17:06:28|0.5423
17:06:29|0.5423
17:06:30|0.54225
17:06:31|0.54225
17:06:32|0.54225
17:06:33|0.54225
17:06:34|0.54225
17:06:35|0.54225
17:06:36|0.5423
17:06:37|0.5423
17:06:38|0.54234
17:06:39|0.54234
17:06:40|0.54233
17:06:41|0.54233
17:06:42|0.54233
17:06:43|0.54225
17:06:44|0.54228
17:06:45|0.5423
17:06:46|0.54229
17:06:47|0.5421
17:06:48|0.5421
17:06:49|0.5421
17:06:50|0.54221
17:06:51|0.54221
17:06:52|0.5421
17:06:53|0.54216
17:06:54|0.54202
17:06:55|0.54202
17:06:56|0.54204
17:06:57|0.54176
17:06:58|0.54195
17:06:59|0.54193
17:07:00|0.5419
17:07:01|0.54191
17:07:02|0.54181
17:07:03|0.54181
17:07:04|0.54183
17:07:05|0.54194
17:07:06|0.54191
17:07:07|0.54212
17:07:08|0.54218
17:07:09|0.54235
17:07:10|0.54219
17:07:11|0.54239
17:07:12|0.54239
17:07:13|0.54239
17:07:14|0.54239
17:07:15|0.54239
17:07:16|0.54266
17:07:17|0.54266
17:07:18|0.54266
17:07:20|0.54264
17:07:20|0.543
17:07:22|0.54314
17:07:23|0.54345
17:07:24|0.54325
17:07:25|0.54375
17:07:26|0.544
17:07:27|0.544
17:07:28|0.544
17:07:29|0.5438
17:07:30|0.54389
17:07:31|0.5439
17:07:32|0.5439
17:07:33|0.54401
17:07:34|0.54408
17:07:35|0.54408
17:07:36|0.54408
17:07:37|0.544
17:07:38|0.54406
17:07:39|0.54408
17:07:40|0.54417
17:07:41|0.54436
17:07:42|0.5446
17:07:43|0.545
17:07:44|0.54472
17:07:45|0.545
17:07:46|0.54486
17:07:47|0.54471
17:07:48|0.54469
17:07:49|0.544
17:07:50|0.544
17:07:51|0.54444
17:07:52|0.54499
17:07:53|0.54472
17:07:54|0.54471
17:07:55|0.54446
17:07:56|0.54402
17:07:57|0.54405
17:07:58|0.54405
17:07:59|0.54405
17:08:00|0.54415
17:08:01|0.54415
17:08:02|0.54421
17:08:04|0.54418
17:08:04|0.54409
17:08:05|0.54424
17:08:06|0.54409
17:08:07|0.54407
17:08:08|0.54408
17:08:09|0.544
17:08:10|0.54355
17:08:11|0.54303
17:08:12|0.5429
17:08:13|0.54288
17:08:14|0.54233
17:08:15|0.54339
17:08:16|0.54325
17:08:17|0.54318
17:08:18|0.54318
17:08:20|0.54301
17:08:21|0.54301
17:08:22|0.54301
17:08:23|0.54301
17:08:24|0.54308
17:08:25|0.54334
17:08:26|0.54335
17:08:27|0.54346
17:08:28|0.54333
17:08:29|0.54346
17:08:30|0.54346
17:08:31|0.54346
17:08:32|0.54346
17:08:33|0.54333
17:08:34|0.54333
17:08:35|0.54333
17:08:36|0.54308
17:08:37|0.54321
17:08:38|0.54334
17:08:39|0.54315
17:08:40|0.54315
17:08:41|0.54321
17:08:42|0.54321
17:08:43|0.54295
17:08:44|0.54296
17:08:45|0.54288
17:08:46|0.54286
17:08:47|0.54289
17:08:48|0.54281
17:08:49|0.54283
17:08:50|0.54276
17:08:51|0.5428
17:08:52|0.54256
17:08:53|0.54256
17:08:54|0.5424
17:08:55|0.54248
17:08:56|0.54235
17:08:57|0.54252
17:08:58|0.54256
17:08:59|0.54261
17:09:00|0.54286
17:09:01|0.54246
17:09:02|0.54247
17:09:03|0.54256
17:09:04|0.54255
17:09:05|0.54256
17:09:06|0.54247
17:09:07|0.54234
17:09:08|0.54234
17:09:09|0.54234
17:09:10|0.54211
17:09:11|0.54208
17:09:12|0.54201
17:09:13|0.54208
17:09:14|0.54208
17:09:15|0.54199
17:09:16|0.54201
17:09:17|0.5419
17:09:18|0.5419
17:09:19|0.5419
17:09:20|0.5419
17:09:22|0.54191
17:09:22|0.54191
17:09:24|0.54201
17:09:25|0.54179
17:09:26|0.54189
17:09:27|0.54208
17:09:28|0.54177
17:09:29|0.54184
17:09:30|0.54184
17:09:31|0.54184
17:09:32|0.54186
17:09:33|0.54186
17:09:34|0.54185
17:09:35|0.54208
17:09:36|0.542
17:09:37|0.54217
17:09:38|0.54214
17:09:39|0.5422
17:09:40|0.5422
17:09:41|0.54215
17:09:42|0.54214
17:09:43|0.54232
17:09:44|0.54232
17:09:45|0.54214
17:09:46|0.54214
17:09:47|0.54216
17:09:48|0.54216
17:09:49|0.54216
17:09:50|0.54216
17:09:51|0.54216
17:09:52|0.54216
17:09:54|0.54225
17:09:54|0.54243
17:09:55|0.54267
17:09:56|0.54267
17:09:58|0.54267
17:09:58|0.54267
17:09:59|0.54267
17:10:01|0.54246
17:10:01|0.54246
17:10:02|0.54246
17:10:03|0.54246
17:10:04|0.54246
17:10:05|0.54246
17:10:06|0.54244
17:10:07|0.54244
17:10:08|0.54253
17:10:09|0.54253
17:10:11|0.54275
17:10:11|0.54275
17:10:12|0.54275
17:10:13|0.54275
17:10:14|0.54233
17:10:15|0.54214
17:10:16|0.54243
17:10:17|0.5424
17:10:18|0.54245
17:10:20|0.54245
17:10:21|0.54254
17:10:22|0.54239
17:10:24|0.54225
17:10:25|0.54245
17:10:26|0.54274
17:10:27|0.54227
17:10:28|0.54252
17:10:29|0.54241
17:10:30|0.54251
17:10:31|0.54248
17:10:32|0.54248
17:10:33|0.54248
17:10:33|0.54248
17:10:34|0.54248
17:10:35|0.54248
17:10:36|0.54252
17:10:38|0.5427
17:10:39|0.54253
17:10:40|0.54253
17:10:40|0.5427
17:10:41|0.5427
17:10:43|0.54276
17:10:43|0.54288
17:10:45|0.54288
17:10:46|0.54288
17:10:47|0.54274
17:10:48|0.54274
17:10:48|0.54274
17:10:50|0.54279
17:10:50|0.54279
17:10:52|0.54278
17:10:52|0.54261
17:10:54|0.54273
17:10:55|0.54274
17:10:56|0.54274
17:10:57|0.54277
17:10:58|0.54277
17:10:59|0.54277
17:10:59|0.54276
17:11:01|0.54281
17:11:02|0.54276
17:11:03|0.54257
17:11:03|0.54257
17:11:05|0.54261
17:11:06|0.54252
17:11:06|0.54257
17:11:07|0.54277
17:11:09|0.54277
17:11:10|0.54277
17:11:11|0.54277
17:11:12|0.54288
17:11:13|0.54283
17:11:14|0.543
17:11:15|0.54291
17:11:15|0.54298
17:11:17|0.54296
17:11:17|0.54296
17:11:18|0.54296
17:11:20|0.54267
17:11:20|0.54283
17:11:21|0.5428
17:11:23|0.54298
17:11:24|0.54298
17:11:25|0.54329
17:11:26|0.54329
17:11:27|0.54293
17:11:28|0.5427
17:11:30|0.5427
17:11:31|0.5429
17:11:31|0.54272
17:11:33|0.54271
17:11:34|0.5427
17:11:34|0.54269
17:11:35|0.54265
17:11:36|0.54265
17:11:38|0.54265
17:11:38|0.5425
17:11:40|0.5425
17:11:41|0.54261
17:11:42|0.54271
17:11:42|0.54297
17:11:44|0.54329
17:11:45|0.54329
17:11:46|0.54328
17:11:47|0.54328
17:11:47|0.54328
17:11:49|0.5433
17:11:50|0.5433
17:11:51|0.5433
17:11:52|0.5433
17:11:53|0.54339
17:11:54|0.54336
17:11:55|0.54335
17:11:57|0.54327
17:11:57|0.54337
17:11:59|0.5433
17:11:59|0.54329
17:12:01|0.54315
17:12:01|0.54312
17:12:02|0.54327
17:12:03|0.54313
17:12:05|0.54328
17:12:05|0.54328
17:12:07|0.54377
17:12:07|0.544
17:12:08|0.54412
17:12:09|0.5439
17:12:10|0.54413
17:12:11|0.54431
17:12:12|0.54431
17:12:13|0.54436
17:12:15|0.54408
17:12:16|0.54398
17:12:16|0.54383
17:12:17|0.54436
17:12:18|0.54438
17:12:19|0.54444
17:12:20|0.54403
17:12:21|0.544
17:12:22|0.54415
17:12:23|0.54426
17:12:25|0.54433
17:12:26|0.54433
17:12:27|0.54433
17:12:28|0.544
17:12:28|0.54429
17:12:30|0.54434
17:12:31|0.54432
17:12:32|0.54432
17:12:33|0.54435
17:12:34|0.54435
17:12:35|0.54433
17:12:36|0.54433
17:12:38|0.54433
17:12:38|0.54458
17:12:39|0.54438
17:12:40|0.54437
17:12:41|0.54419
17:12:42|0.54419
17:12:43|0.54433
17:12:44|0.54432
17:12:45|0.54432
17:12:46|0.54419
17:12:47|0.54419
17:12:48|0.54429
17:12:49|0.54428
17:12:50|0.544
17:12:51|0.54421
17:12:52|0.54401
17:12:53|0.54399
17:12:54|0.54399
17:12:55|0.54375
17:12:56|0.5437
17:12:57|0.54378
17:12:58|0.5438
17:12:59|0.5438
17:13:00|0.5438
17:13:01|0.54366
17:13:02|0.54368
17:13:03|0.54369
17:13:04|0.54369
17:13:05|0.54369
17:13:06|0.54391
17:13:07|0.54399
17:13:08|0.54386
17:13:09|0.54386
17:13:10|0.54386
17:13:11|0.5443
17:13:12|0.5443
17:13:13|0.5445
17:13:14|0.54438
17:13:15|0.54483
17:13:16|0.54474
17:13:17|0.54475
17:13:18|0.54474
17:13:19|0.54485
17:13:20|0.54485
17:13:21|0.54499
17:13:22|0.54481
17:13:24|0.5448
17:13:24|0.54478
17:13:26|0.54458
17:13:27|0.54485
17:13:28|0.54486
17:13:29|0.54471
17:13:30|0.54466
17:13:30|0.54484
17:13:32|0.5449
17:13:33|0.5452
17:13:35|0.54506
17:13:35|0.54516
17:13:36|0.54516
17:13:37|0.54505
17:13:38|0.54489
17:13:39|0.5449
17:13:40|0.54482
17:13:41|0.5445
17:13:42|0.54453
17:13:43|0.54449
17:13:44|0.5445
17:13:45|0.54439
17:13:46|0.54446
17:13:47|0.54452
17:13:48|0.54452
17:13:49|0.54439
17:13:51|0.54439
17:13:52|0.5445
17:13:52|0.54446
17:13:54|0.54448
17:13:54|0.54454
17:13:55|0.54454
17:13:57|0.54451
17:13:57|0.54451
17:13:59|0.54451
17:14:00|0.54452
17:14:01|0.54465
17:14:01|0.54475
17:14:03|0.54483
17:14:03|0.54484
17:14:04|0.54484
17:14:06|0.5448
17:14:06|0.54473
17:14:08|0.54473
17:14:09|0.5449
17:14:09|0.54482
17:14:10|0.54475
17:14:11|0.54475
17:14:12|0.5448
17:14:13|0.54482
17:14:14|0.54483
17:14:15|0.54482
17:14:16|0.54482
17:14:17|0.54482
17:14:18|0.54474
17:14:20|0.54474
17:14:21|0.54452
17:14:21|0.5445
17:14:23|0.54447
17:14:23|0.54446
17:14:25|0.5444
17:14:25|0.54448
17:14:27|0.5441
17:14:29|0.544
17:14:30|0.54411
17:14:30|0.54411
17:14:31|0.54413
17:14:33|0.54415
17:14:34|0.54415
17:14:35|0.54415
17:14:36|0.54415
17:14:36|0.54429
17:14:38|0.54428
17:14:38|0.54428
17:14:40|0.54426
17:14:41|0.54429
17:14:42|0.54438
17:14:43|0.54437
17:14:44|0.54443
17:14:44|0.54426
17:14:46|0.54432
17:14:47|0.54407
17:14:48|0.544
17:14:49|0.54405
17:14:50|0.544
17:14:51|0.54383
17:14:51|0.54408
17:14:53|0.54391
17:14:54|0.5439
17:14:55|0.544
17:14:56|0.544
17:14:56|0.54403
17:14:58|0.54404
17:14:59|0.54391
17:15:00|0.54392
17:15:01|0.544
17:15:01|0.54406
17:15:03|0.54406
17:15:04|0.54419
17:15:05|0.54419
17:15:06|0.54419
17:15:06|0.5442
17:15:07|0.5444
17:15:09|0.5444
17:15:10|0.54425
17:15:11|0.54426
17:15:11|0.54426
17:15:13|0.54444
17:15:13|0.54452
17:15:15|0.54452
17:15:15|0.54452
17:15:16|0.54446
17:15:18|0.54451
17:15:19|0.54451
17:15:20|0.54451
17:15:21|0.54451
17:15:21|0.54454
17:15:23|0.54455
17:15:23|0.54455
17:15:24|0.54456
17:15:25|0.54456
17:15:27|0.5449
17:15:29|0.54516
17:15:29|0.54527
17:15:30|0.54541
17:15:31|0.54616
17:15:33|0.54911
17:15:33|0.5497
17:15:34|0.54973
17:15:35|0.54944
17:15:36|0.54842
17:15:37|0.5475
17:15:38|0.5484
17:15:39|0.54793
17:15:40|0.54797
17:15:42|0.54774
17:15:43|0.54762
17:15:44|0.54722
17:15:45|0.54721
17:15:46|0.54697
17:15:47|0.54699
17:15:48|0.54693
17:15:49|0.54718
17:15:50|0.54749
17:15:51|0.54758
17:15:52|0.54773
17:15:53|0.5475
17:15:54|0.54761
17:15:55|0.54777
17:15:56|0.54776
17:15:57|0.54782
17:15:58|0.54726
17:15:59|0.54743
17:16:00|0.5472
17:16:01|0.54755
17:16:02|0.54762
17:16:03|0.5475
17:16:04|0.54755
17:16:05|0.54755
17:16:06|0.5477
17:16:07|0.548
17:16:08|0.5475
17:16:09|0.54739
17:16:10|0.54739
17:16:11|0.54743
17:16:12|0.54745
17:16:13|0.54735
17:16:14|0.54755
17:16:15|0.54786
17:16:16|0.54755
17:16:17|0.5477
17:16:18|0.54766
17:16:19|0.54766
17:16:20|0.54766
17:16:21|0.54783
17:16:22|0.54766
17:16:23|0.54778
17:16:24|0.54748
17:16:25|0.5476
17:16:26|0.5477
17:16:27|0.54754
17:16:29|0.54736
17:16:29|0.5472
17:16:30|0.54719
17:16:32|0.54755
17:16:32|0.54723
17:16:34|0.54718
17:16:35|0.547
17:16:36|0.54692
17:16:36|0.54673
17:16:38|0.54667
17:16:39|0.54599
17:16:40|0.54585
17:16:41|0.54586
17:16:42|0.54602
17:16:43|0.54647
17:16:44|0.54632
17:16:45|0.54653
17:16:46|0.54656
17:16:47|0.54678
17:16:48|0.54671
17:16:49|0.54643
17:16:50|0.54659
17:16:51|0.54659
17:16:52|0.5467
17:16:53|0.54674
17:16:54|0.54672
17:16:55|0.54682
17:16:56|0.54685
17:16:57|0.54678
17:16:58|0.54672
17:16:59|0.54656
17:17:00|0.54674
17:17:01|0.54692
17:17:02|0.54681
17:17:03|0.54664
17:17:04|0.54682
17:17:05|0.54696
17:17:06|0.54696
17:17:07|0.54682
17:17:08|0.54707
17:17:09|0.54688
17:17:10|0.5473
17:17:11|0.54693
17:17:12|0.54719
17:17:13|0.54719
17:17:14|0.54718
17:17:15|0.54699
17:17:16|0.54672
17:17:17|0.54683
17:17:18|0.54688
17:17:19|0.54655
17:17:20|0.54669
17:17:21|0.54681
17:17:22|0.5468
17:17:23|0.54671
17:17:24|0.54677
17:17:25|0.54655
17:17:26|0.54677
17:17:27|0.54667
17:17:28|0.54655
17:17:30|0.54667
17:17:30|0.54644
17:17:32|0.54673
17:17:33|0.54645
17:17:34|0.54649
17:17:35|0.54642
17:17:36|0.5461
17:17:37|0.54624
17:17:38|0.546
17:17:39|0.54577
17:17:40|0.54532
17:17:41|0.5454
17:17:42|0.54528
17:17:43|0.54528
17:17:44|0.545
17:17:45|0.54529
17:17:46|0.54539
17:17:47|0.54604
17:17:48|0.54604
17:17:49|0.54605
17:17:50|0.54599
17:17:51|0.54581
17:17:53|0.54577
17:17:54|0.54579
17:17:54|0.54581
17:17:55|0.5454
17:17:57|0.5454
17:17:58|0.54564
17:17:59|0.5457
17:18:00|0.54569
17:18:01|0.54549
17:18:02|0.54549
17:18:03|0.54557
17:18:03|0.54548
17:18:05|0.54548
17:18:06|0.54549
17:18:07|0.54549
17:18:08|0.54533
17:18:09|0.54518
17:18:09|0.54518
17:18:10|0.54524
17:18:12|0.54513
17:18:13|0.545
17:18:14|0.545
17:18:15|0.54501
17:18:15|0.54509
17:18:16|0.5451
17:18:19|0.54528
17:18:20|0.54532
17:18:21|0.54532
17:18:22|0.54522
17:18:24|0.54498
17:18:24|0.545
17:18:26|0.545
17:18:26|0.545
17:18:28|0.545
17:18:29|0.54517
17:18:30|0.545
17:18:31|0.545
17:18:32|0.545
17:18:33|0.54499
17:18:34|0.54499
17:18:35|0.54499
17:18:36|0.54498
17:18:37|0.54494
17:18:38|0.54499
17:18:40|0.54478
17:18:40|0.54478
17:18:42|0.54464
17:18:43|0.54483
17:18:44|0.54483
17:18:45|0.54455
17:18:46|0.54457
17:18:47|0.54452
17:18:48|0.54452
17:18:49|0.5445
17:18:50|0.5445
17:18:51|0.5445
17:18:52|0.5439
17:18:53|0.5439
17:18:54|0.54357
17:18:55|0.54356
17:18:56|0.54355
17:18:57|0.54244
17:18:58|0.54284
17:18:59|0.54334
17:19:00|0.5434
17:19:01|0.54319
17:19:02|0.54331
17:19:03|0.54311
17:19:04|0.54314
17:19:05|0.54314
17:19:06|0.54312
17:19:07|0.54293
17:19:08|0.54316
17:19:09|0.54309
17:19:10|0.54316
17:19:11|0.54343
17:19:12|0.54323
17:19:13|0.54353
17:19:14|0.54359
17:19:15|0.54338
17:19:16|0.54351
17:19:17|0.54355
17:19:18|0.54356
17:19:19|0.54386
17:19:20|0.54386
17:19:21|0.54386
17:19:22|0.54386
17:19:23|0.54386
17:19:24|0.54368
17:19:25|0.54369
17:19:26|0.54369
17:19:28|0.54369
17:19:28|0.54369
17:19:29|0.5435
17:19:31|0.54349
17:19:32|0.5438
17:19:33|0.54338
17:19:34|0.54338
17:19:35|0.54338
17:19:36|0.54341
17:19:37|0.54314
17:19:37|0.543
17:19:39|0.54294
17:19:40|0.54266
17:19:41|0.54257
17:19:42|0.54259
17:19:43|0.54259
17:19:44|0.54258
17:19:45|0.54253
17:19:46|0.54231
17:19:47|0.54231
17:19:48|0.54247
17:19:49|0.54234
17:19:50|0.54231
17:19:51|0.5422
17:19:52|0.54246
17:19:53|0.54241
17:19:54|0.54236
17:19:55|0.54246
17:19:57|0.54246
17:19:57|0.54247
17:19:58|0.54253
17:19:59|0.54251
17:20:00|0.54251
17:20:01|0.54247
17:20:02|0.54258
17:20:03|0.5426
17:20:04|0.54264
17:20:05|0.54259
17:20:06|0.54256
17:20:07|0.54256
17:20:08|0.54255
17:20:09|0.54255
17:20:10|0.54256
17:20:11|0.54256
17:20:12|0.5426
17:20:13|0.54256
17:20:14|0.5426
17:20:15|0.54256
17:20:16|0.54256
17:20:17|0.54225
17:20:18|0.54251
17:20:19|0.54245
17:20:20|0.54245
17:20:21|0.54227
17:20:22|0.54245
17:20:23|0.54229
17:20:24|0.54229
17:20:25|0.54229
17:20:26|0.5423
17:20:27|0.5423
17:20:28|0.5423
17:20:29|0.54252
17:20:30|0.54252
17:20:31|0.54252
17:20:33|0.54254
17:20:34|0.54253
17:20:35|0.54252
17:20:36|0.54264
17:20:37|0.54253
17:20:38|0.54252
17:20:40|0.5423
17:20:40|0.5423
17:20:41|0.5422
17:20:42|0.54194
17:20:43|0.54194
17:20:44|0.54176
17:20:45|0.54179
17:20:46|0.54179
17:20:47|0.54176
17:20:48|0.54179
17:20:49|0.54176
17:20:50|0.54182
17:20:51|0.54215
17:20:52|0.54213
17:20:53|0.54214
17:20:54|0.54225
17:20:55|0.54211
17:20:56|0.54205
17:20:57|0.54197
17:20:58|0.54214
17:20:59|0.54204
17:21:00|0.54211
17:21:01|0.54211
17:21:03|0.54206
17:21:03|0.54229
17:21:04|0.54229
17:21:05|0.54228
17:21:06|0.54177
17:21:07|0.54201
17:21:08|0.54202
17:21:09|0.54212
17:21:10|0.542
17:21:11|0.54205
17:21:12|0.54189
17:21:13|0.54205
17:21:14|0.54193
17:21:15|0.54193
17:21:16|0.54201
17:21:17|0.54201
17:21:18|0.54201
17:21:19|0.54199
17:21:20|0.54198
17:21:21|0.54198
17:21:22|0.54198
17:21:23|0.54195
17:21:24|0.54195
17:21:25|0.54185
17:21:26|0.54185
17:21:27|0.54184
17:21:28|0.54184
17:21:29|0.54184
17:21:30|0.5418
17:21:31|0.5418
17:21:33|0.5418
17:21:34|0.5418
17:21:35|0.5418
17:21:36|0.54181
17:21:38|0.542
17:21:39|0.542
17:21:40|0.542
17:21:40|0.542
17:21:41|0.54197
17:21:43|0.5418
17:21:44|0.5418
17:21:45|0.54181
17:21:46|0.54181
17:21:47|0.54195
17:21:48|0.54195
17:21:48|0.54206
17:21:49|0.54209
17:21:50|0.54207
17:21:51|0.54209
17:21:53|0.54206
17:21:54|0.54207
17:21:54|0.54207
17:21:56|0.54209
17:21:57|0.54181
17:21:58|0.54181
17:21:59|0.54181
17:22:00|0.54181
17:22:01|0.54182
17:22:02|0.5418
17:22:03|0.54203
17:22:04|0.54186
17:22:05|0.54186
17:22:06|0.54202
17:22:07|0.54202
17:22:08|0.54202
17:22:09|0.54202
17:22:10|0.54188
17:22:11|0.54188
17:22:12|0.54187
17:22:13|0.54187
17:22:14|0.542
17:22:15|0.54202
17:22:16|0.54202
17:22:17|0.54202
17:22:18|0.54204
17:22:19|0.54204
17:22:20|0.54224
17:22:21|0.54204
17:22:22|0.54207
17:22:23|0.54207
17:22:24|0.54207
17:22:25|0.54207
17:22:26|0.54219
17:22:27|0.54219
17:22:28|0.54204
17:22:29|0.54219
17:22:30|0.5423
17:22:31|0.54237
17:22:32|0.54244
17:22:33|0.54244
17:22:35|0.54244
17:22:35|0.54237
17:22:37|0.54237
17:22:38|0.54237
17:22:39|0.54255
17:22:39|0.54255
17:22:40|0.54255
17:22:42|0.54255
17:22:43|0.54256
17:22:44|0.54267
17:22:45|0.54267
17:22:45|0.54289
17:22:47|0.54289
17:22:48|0.54289
17:22:48|0.54288
17:22:49|0.54283
17:22:51|0.54263
17:22:51|0.54263
17:22:52|0.54263
17:22:53|0.54276
17:22:55|0.54259
17:22:56|0.54259
17:22:56|0.54259
17:22:57|0.54262
17:22:59|0.54263
17:22:59|0.54263
17:23:00|0.54263
17:23:01|0.54263
17:23:03|0.54252
17:23:04|0.54252
17:23:04|0.54252
17:23:05|0.54259
17:23:06|0.54252
17:23:07|0.54258
17:23:08|0.54252
17:23:09|0.54254
17:23:10|0.54251
17:23:11|0.54251
17:23:12|0.54257
17:23:13|0.54246
17:23:15|0.54246
17:23:15|0.54231
17:23:17|0.54231
17:23:17|0.54233
17:23:19|0.54216
17:23:19|0.54216
17:23:20|0.54216
17:23:21|0.54207
17:23:22|0.54204
17:23:23|0.54203
17:23:25|0.54206
17:23:25|0.54194
17:23:26|0.54191
17:23:27|0.5418
17:23:28|0.54183
17:23:29|0.54187
17:23:30|0.54185
17:23:31|0.54181
17:23:33|0.5418
17:23:33|0.54194
17:23:35|0.5419
17:23:36|0.5419
17:23:37|0.5419
17:23:38|0.54203
17:23:39|0.54203
17:23:40|0.5418
17:23:41|0.5418
17:23:42|0.5418
17:23:43|0.54073
17:23:44|0.54049
17:23:45|0.54081
17:23:46|0.54081
17:23:47|0.54078
17:23:49|0.54078
17:23:50|0.5405
17:23:51|0.54078
17:23:52|0.54078
17:23:53|0.54105
17:23:54|0.54105
17:23:55|0.54105
17:23:55|0.54105
17:23:57|0.54076
17:23:58|0.54076
17:23:58|0.54076
17:24:00|0.54076
17:24:01|0.54073
17:24:02|0.54049
17:24:03|0.54068
17:24:04|0.54092
17:24:05|0.54059
17:24:06|0.54058
17:24:07|0.54049
17:24:08|0.54025
17:24:09|0.54025
17:24:10|0.54038
17:24:11|0.54039
17:24:12|0.54041
17:24:13|0.54057
17:24:14|0.54045
17:24:15|0.5406
17:24:16|0.5404
17:24:17|0.54045
17:24:18|0.54022
17:24:19|0.5396
17:24:20|0.53967
17:24:21|0.53942
17:24:22|0.5396
17:24:23|0.53976
17:24:24|0.53962
17:24:25|0.53982
17:24:26|0.53967
17:24:27|0.53968
17:24:28|0.53962
17:24:29|0.5401
17:24:30|0.5401
17:24:31|0.53952
17:24:32|0.54021
17:24:33|0.54008
17:24:34|0.54027
17:24:35|0.54009
17:24:37|0.54008
17:24:37|0.53988
17:24:38|0.54009
17:24:39|0.54011
17:24:41|0.5401
17:24:42|0.54012
17:24:43|0.54013
17:24:44|0.54028
17:24:45|0.5405
17:24:46|0.53986
17:24:47|0.53983
17:24:47|0.54005
17:24:49|0.53976
17:24:49|0.53976
17:24:51|0.53982
17:24:52|0.53984
17:24:53|0.53978
17:24:54|0.53959
17:24:55|0.53982
17:24:55|0.53951
17:24:57|0.53976
17:24:58|0.53957
17:24:59|0.53957
17:25:00|0.53966
17:25:01|0.53968
17:25:01|0.53978
17:25:03|0.53978
17:25:03|0.53965
17:25:05|0.53965
17:25:06|0.5397
17:25:07|0.5398
17:25:08|0.54014
17:25:08|0.54031
17:25:09|0.54039
17:25:11|0.54039
17:25:11|0.54
17:25:12|0.54
17:25:14|0.54
17:25:15|0.54005
17:25:16|0.54014
17:25:17|0.54014
17:25:17|0.54013
17:25:19|0.54013
17:25:20|0.5399
17:25:21|0.53959
17:25:22|0.53966
17:25:23|0.53959
17:25:24|0.53956
17:25:25|0.5395
17:25:26|0.53963
17:25:27|0.53966
17:25:28|0.53954
17:25:29|0.53953
17:25:29|0.53943
17:25:31|0.53957
17:25:32|0.53932
17:25:32|0.53939
17:25:34|0.53937
17:25:35|0.53937
17:25:36|0.53926
17:25:37|0.53928
17:25:39|0.53969
17:25:39|0.53927
17:25:40|0.53937
17:25:42|0.53932
17:25:43|0.53932
17:25:43|0.53932
17:25:44|0.53934
17:25:46|0.53934
17:25:46|0.53932
17:25:48|0.53932
17:25:48|0.5393
17:25:50|0.5393
17:25:51|0.53934
17:25:52|0.53928
17:25:53|0.53928
17:25:53|0.53928
17:25:55|0.53939
17:25:56|0.53939
17:25:56|0.53909
17:25:58|0.53924
17:25:58|0.53938
17:26:00|0.53938
17:26:01|0.53938
17:26:01|0.53954
17:26:03|0.53944
17:26:04|0.53937
17:26:05|0.53941
17:26:06|0.5394
17:26:07|0.5394
17:26:08|0.53926
17:26:09|0.53926
17:26:10|0.53916
17:26:11|0.53916
17:26:12|0.53921
17:26:12|0.53921
17:26:14|0.53926
17:26:15|0.53924
17:26:15|0.53924
17:26:17|0.53926
17:26:18|0.53926
17:26:19|0.53957
17:26:20|0.53957
17:26:20|0.53983
17:26:22|0.53983
17:26:23|0.54
17:26:24|0.54
17:26:25|0.54023
17:26:26|0.54037
17:26:27|0.54043
17:26:27|0.54074
17:26:29|0.54068
17:26:30|0.54068
17:26:31|0.54015
17:26:32|0.54031
17:26:33|0.54031
17:26:33|0.54031
17:26:35|0.5402
17:26:36|0.5402
17:26:37|0.53999
17:26:38|0.54003
17:26:40|0.53995
17:26:41|0.53995
17:26:42|0.53995
17:26:43|0.54015
17:26:44|0.54004
17:26:45|0.54004
17:26:46|0.54003
17:26:47|0.54013
17:26:48|0.54013
17:26:49|0.54013
17:26:50|0.54004
17:26:51|0.54007
17:26:52|0.5395
17:26:53|0.5396
17:26:54|0.53959
17:26:55|0.53957
17:26:56|0.53958
17:26:57|0.53955
17:26:58|0.53955
17:26:59|0.53957
17:27:00|0.53957
17:27:01|0.53966
17:27:02|0.53958
17:27:03|0.53958
17:27:04|0.53957
17:27:05|0.53978
17:27:06|0.53978
17:27:07|0.53978
17:27:08|0.53968
17:27:09|0.53981
17:27:10|0.53981
17:27:11|0.53979
17:27:12|0.54013
17:27:13|0.53997
17:27:14|0.53997
17:27:15|0.53997
17:27:16|0.53994
17:27:17|0.53985
17:27:18|0.53994
17:27:19|0.53996
17:27:20|0.53996
17:27:21|0.53985
17:27:22|0.53981
17:27:23|0.53995
17:27:24|0.53995
17:27:25|0.54013
17:27:26|0.54013
17:27:27|0.54009
17:27:28|0.54
17:27:29|0.54012
17:27:30|0.54012
17:27:31|0.54
17:27:32|0.54007
17:27:33|0.53995
17:27:34|0.53995
17:27:35|0.53995
17:27:36|0.53995
17:27:37|0.53991
17:27:38|0.53962
17:27:39|0.53979
17:27:40|0.53983
17:27:41|0.53975
17:27:42|0.53975
17:27:43|0.53975
17:27:44|0.53955
17:27:45|0.53979
17:27:46|0.53943
17:27:47|0.53946
17:27:49|0.53961
17:27:49|0.53961
17:27:51|0.53961
17:27:52|0.53961
17:27:52|0.53961
17:27:53|0.53962
17:27:54|0.53962
17:27:56|0.53962
17:27:57|0.53962
17:27:57|0.53936
17:27:59|0.53936
17:28:00|0.53919
17:28:01|0.53919
17:28:02|0.53919
17:28:03|0.53914
17:28:04|0.53914
17:28:05|0.53912
17:28:06|0.53921
17:28:07|0.5391
17:28:08|0.5391
17:28:09|0.53837
17:28:10|0.53863
17:28:10|0.53856
17:28:12|0.53845
17:28:12|0.53845
17:28:14|0.53848
17:28:14|0.53856
17:28:16|0.53852
17:28:17|0.53837
17:28:17|0.53836
17:28:18|0.53856
17:28:20|0.53855
17:28:21|0.53867
17:28:22|0.53859
17:28:23|0.53873
17:28:24|0.53873
17:28:25|0.53924
17:28:25|0.53924
17:28:26|0.53924
17:28:28|0.53884
17:28:28|0.53877
17:28:29|0.53866
17:28:30|0.53846
17:28:32|0.53857
17:28:32|0.53874
17:28:34|0.53877
17:28:34|0.53877
17:28:36|0.53857
17:28:36|0.53857
17:28:38|0.53849
17:28:39|0.53849
17:28:40|0.53849
17:28:42|0.53849
17:28:43|0.53849
17:28:43|0.53842
17:28:45|0.53843
17:28:46|0.53849
17:28:46|0.53849
17:28:47|0.53855
17:28:49|0.53855
17:28:50|0.53855
17:28:50|0.53862
17:28:51|0.53862
17:28:53|0.53877
17:28:54|0.53875
17:28:54|0.53882
17:28:56|0.53904
17:28:57|0.53912
17:28:58|0.53916
17:28:58|0.53916
17:29:00|0.53942
17:29:00|0.53934
17:29:02|0.53934
17:29:02|0.53942
17:29:03|0.53942
17:29:04|0.5393
17:29:05|0.53913
17:29:07|0.53903
17:29:07|0.53903
17:29:09|0.53914
17:29:09|0.53919
17:29:11|0.53937
17:29:11|0.53937
17:29:12|0.53942
17:29:13|0.53942
17:29:14|0.53941
17:29:16|0.53935
17:29:16|0.53934
17:29:17|0.53934
17:29:19|0.53934
17:29:19|0.53934
17:29:21|0.53915
17:29:21|0.53912
17:29:23|0.53912
17:29:23|0.53912
17:29:24|0.53912
17:29:26|0.53912
17:29:26|0.53912
17:29:28|0.53964
17:29:28|0.53964
17:29:30|0.53964
17:29:30|0.53964
17:29:31|0.53964
17:29:32|0.53949
17:29:33|0.53946
17:29:34|0.53946
17:29:35|0.53942
17:29:37|0.53941
17:29:37|0.53932
17:29:38|0.53933
17:29:40|0.53966
17:29:41|0.53966
17:29:42|0.53966
17:29:43|0.53958
17:29:44|0.53965
17:29:45|0.53974
17:29:46|0.53963
17:29:47|0.53963
17:29:48|0.53951
17:29:49|0.53959
17:29:50|0.53935
17:29:51|0.53954
17:29:52|0.53963
17:29:53|0.53963
17:29:54|0.53963
17:29:55|0.53948
17:29:56|0.53948
17:29:57|0.53948
17:29:58|0.53948
17:29:59|0.53965
17:30:00|0.5396
17:30:01|0.5396
17:30:02|0.5396
17:30:03|0.5396
17:30:04|0.53962
17:30:05|0.53974
17:30:06|0.53961
17:30:07|0.5396
17:30:08|0.53961
17:30:09|0.53961
17:30:10|0.53961
17:30:11|0.53963
17:30:12|0.53963
17:30:13|0.53963
17:30:14|0.53968
17:30:15|0.53949
17:30:16|0.53949
17:30:17|0.53949
17:30:18|0.53941
17:30:19|0.53943
17:30:20|0.53943
17:30:21|0.53952
17:30:22|0.53952
17:30:23|0.53951
17:30:24|0.53951
17:30:25|0.53951
17:30:26|0.53951
17:30:27|0.53953
17:30:29|0.53949
17:30:29|0.5395
17:30:30|0.5395
17:30:31|0.53962
17:30:32|0.53957
17:30:33|0.5394
17:30:34|0.53934
17:30:35|0.53934
17:30:37|0.5394
17:30:37|0.53928
17:30:38|0.53932
17:30:39|0.53932
17:30:41|0.539
17:30:42|0.53922
17:30:43|0.53922
17:30:45|0.53901
17:30:45|0.53901
17:30:46|0.539
17:30:47|0.53894
17:30:48|0.53893
17:30:49|0.53886
17:30:50|0.53886
17:30:51|0.53886
17:30:52|0.53891
17:30:53|0.53899
17:30:54|0.53887
17:30:55|0.53878
17:30:56|0.5387
17:30:57|0.53857
17:30:58|0.53852
17:30:59|0.53853
17:31:00|0.53899
17:31:01|0.53856
17:31:02|0.53856
17:31:03|0.53846
17:31:04|0.53832
17:31:05|0.53853
17:31:06|0.53861
17:31:07|0.53838
17:31:08|0.53871
17:31:09|0.53867
17:31:10|0.53876
17:31:11|0.5388
17:31:12|0.53879
17:31:13|0.53861
17:31:14|0.53884
17:31:15|0.53887
17:31:16|0.53887
17:31:17|0.53886
17:31:18|0.53889
17:31:19|0.53889
17:31:20|0.53889
17:31:21|0.5389
17:31:22|0.53891
17:31:23|0.53891
17:31:24|0.53891
17:31:25|0.53891
17:31:26|0.53899
17:31:27|0.53899
17:31:28|0.53889
17:31:29|0.53889
17:31:30|0.53889
17:31:31|0.53889
17:31:32|0.53889
17:31:33|0.53889
17:31:34|0.53889
17:31:35|0.53889
17:31:36|0.53917
17:31:37|0.53889
17:31:38|0.53895
17:31:39|0.53897
17:31:40|0.539
17:31:42|0.53921
17:31:42|0.53921
17:31:44|0.53938
17:31:45|0.53937
17:31:46|0.53937
17:31:47|0.53943
17:31:48|0.53943
17:31:49|0.53939
17:31:50|0.53938
17:31:51|0.53938
17:31:52|0.53956
17:31:53|0.53956
17:31:54|0.53962
17:31:55|0.53943
17:31:55|0.53943
17:31:57|0.53957
17:31:57|0.53962
17:31:58|0.53966
17:31:59|0.53957
17:32:00|0.53959
17:32:02|0.5396
17:32:03|0.53961
17:32:04|0.53985
17:32:05|0.53985
17:32:06|0.53965
17:32:06|0.53965
17:32:08|0.53965
17:32:09|0.53961
17:32:10|0.53978
17:32:11|0.53996
17:32:12|0.53977
17:32:13|0.53977
17:32:14|0.53979
17:32:15|0.53979
17:32:16|0.53979
17:32:16|0.53979
17:32:18|0.53978
17:32:18|0.5398
17:32:20|0.53977
17:32:20|0.53979
17:32:22|0.53979
17:32:23|0.54007
17:32:24|0.5399
17:32:25|0.5399
17:32:26|0.53979
17:32:27|0.53977
17:32:27|0.53977
17:32:28|0.53977
17:32:30|0.53977
17:32:31|0.53968
17:32:31|0.53992
17:32:32|0.53978
17:32:34|0.5398
17:32:35|0.5398
17:32:36|0.53975
17:32:37|0.53975
17:32:38|0.53975
17:32:39|0.53975
17:32:40|0.53991
17:32:41|0.53991
17:32:42|0.53991
17:32:43|0.5398
17:32:44|0.5398
17:32:46|0.53976
17:32:47|0.53991
17:32:47|0.53991
17:32:49|0.53987
17:32:50|0.53987
17:32:51|0.53992
17:32:52|0.53957
17:32:54|0.53991
17:32:54|0.53991
17:32:55|0.53977
17:32:56|0.53975
17:32:57|0.53975
17:32:58|0.5396
17:32:59|0.5396
17:33:00|0.5396
17:33:01|0.53972
17:33:02|0.53972
17:33:03|0.53965
17:33:04|0.53959
17:33:06|0.53965
17:33:06|0.53965
17:33:07|0.53958
17:33:08|0.53953
17:33:09|0.53938
17:33:11|0.53956
17:33:11|0.53957
17:33:13|0.53957
17:33:14|0.53929
17:33:15|0.53915
17:33:16|0.53916
17:33:16|0.53916
17:33:17|0.53916
17:33:18|0.53914
17:33:20|0.53914
17:33:21|0.53911
17:33:21|0.53899
17:33:22|0.53899
17:33:23|0.53911
17:33:25|0.53911
17:33:25|0.53911
17:33:26|0.53895
17:33:27|0.53888
17:33:28|0.53888
17:33:29|0.53872
17:33:30|0.53857
17:33:31|0.53858
17:33:33|0.53844
17:33:33|0.53852
17:33:34|0.53852
17:33:35|0.53852
17:33:36|0.53852
17:33:38|0.53852
17:33:38|0.53857
17:33:39|0.53846
17:33:40|0.53844
17:33:42|0.53839
17:33:42|0.538
17:33:43|0.538
17:33:45|0.53803
17:33:46|0.5381
17:33:47|0.53773
17:33:48|0.53769
17:33:49|0.53766
17:33:50|0.53766
17:33:51|0.5375
17:33:52|0.53751
17:33:53|0.53754
17:33:55|0.5375
17:33:55|0.5375
17:33:56|0.5377
17:33:57|0.53756
17:33:58|0.5377
17:33:59|0.5377
17:34:00|0.53763
17:34:01|0.5375
17:34:02|0.53733
17:34:03|0.53734
17:34:04|0.5373
17:34:05|0.53722
17:34:06|0.53701
17:34:07|0.53701
17:34:09|0.5375
17:34:09|0.53762
17:34:10|0.53765
17:34:11|0.53765
17:34:12|0.53765
17:34:14|0.53765
17:34:14|0.53765
17:34:15|0.53743
17:34:16|0.5377
17:34:17|0.53776
17:34:19|0.53781
17:34:19|0.53781
17:34:20|0.53781
17:34:21|0.53791
17:34:22|0.53791
17:34:23|0.53776
17:34:24|0.53776
17:34:25|0.53762
17:34:26|0.53762
17:34:27|0.53768
17:34:28|0.5377
17:34:29|0.53757
17:34:30|0.53757
17:34:31|0.53757
17:34:32|0.53753
17:34:33|0.53753
17:34:34|0.53762
17:34:35|0.53762
17:34:36|0.53754
17:34:37|0.53754
17:34:38|0.53767
17:34:39|0.53767
17:34:41|0.53798
17:34:41|0.53796
17:34:42|0.53796
17:34:43|0.53791
17:34:45|0.53799
17:34:46|0.53799
17:34:46|0.53799
17:34:48|0.53799
17:34:49|0.53835
17:34:50|0.53836
17:34:51|0.53805
17:34:52|0.53801
17:34:53|0.53801
17:34:54|0.53801
17:34:55|0.53815
17:34:56|0.53807
17:34:57|0.53807
17:34:58|0.53807
17:34:59|0.53807
17:35:00|0.53824
17:35:01|0.53824
17:35:02|0.53818
17:35:03|0.53827
17:35:04|0.53801
17:35:05|0.53801
17:35:06|0.53801
17:35:07|0.53782
17:35:08|0.53803
17:35:09|0.53799
17:35:10|0.53795
17:35:11|0.53797
17:35:12|0.53797
17:35:13|0.53797
17:35:14|0.53797
17:35:15|0.53796
17:35:16|0.53796
17:35:18|0.538
17:35:19|0.538
17:35:20|0.53794
17:35:20|0.53794
17:35:22|0.53794
17:35:23|0.53801
17:35:24|0.53801
17:35:24|0.53801
17:35:25|0.53816
17:35:26|0.53816
17:35:27|0.53828
17:35:28|0.53828
17:35:29|0.5386
17:35:30|0.5386
17:35:31|0.53872
17:35:32|0.53872
17:35:33|0.5388
17:35:34|0.53881
17:35:35|0.53892
17:35:37|0.53896
17:35:37|0.53896
17:35:38|0.53896
17:35:39|0.53898
17:35:40|0.53882
17:35:41|0.53882
17:35:43|0.53882
17:35:43|0.53882
17:35:44|0.5389
17:35:46|0.53871
17:35:47|0.53811
17:35:48|0.53812
17:35:49|0.53799
17:35:50|0.53799
17:35:52|0.53808
17:35:52|0.53808
17:35:53|0.53829
17:35:54|0.53834
17:35:55|0.53836
17:35:56|0.53835
17:35:57|0.53855
17:35:58|0.53872
17:35:59|0.53882
17:36:00|0.53882
17:36:01|0.53894
17:36:02|0.5387
17:36:03|0.53874
17:36:04|0.53874
17:36:05|0.53874
17:36:06|0.53874
17:36:07|0.53874
17:36:08|0.53874
17:36:09|0.53867
17:36:10|0.53869
17:36:11|0.53856
17:36:12|0.53877
17:36:13|0.53882
17:36:14|0.53882
17:36:15|0.53882
17:36:16|0.53882
17:36:17|0.53882
17:36:18|0.539
17:36:19|0.539
17:36:20|0.53895
17:36:21|0.53882
17:36:22|0.53882
17:36:23|0.53855
17:36:24|0.53875
17:36:25|0.53875
17:36:26|0.53879
17:36:27|0.53879
17:36:28|0.5387
17:36:29|0.5387
17:36:30|0.53875
17:36:31|0.53875
17:36:32|0.53881
17:36:33|0.53881
17:36:34|0.5388
17:36:35|0.53881
17:36:36|0.53884
17:36:37|0.53884
17:36:38|0.53888
17:36:39|0.53906
17:36:40|0.53914
17:36:41|0.53931
17:36:42|0.53916
17:36:43|0.53916
17:36:44|0.53916
17:36:45|0.53916
17:36:47|0.53912
17:36:48|0.53912
17:36:49|0.53915
17:36:50|0.53934
17:36:51|0.53934
17:36:52|0.53934
17:36:53|0.53934
17:36:54|0.53933
17:36:55|0.53933
17:36:56|0.53913
17:36:58|0.53914
17:36:58|0.53928
17:36:59|0.53928
17:37:00|0.53914
17:37:01|0.53914
17:37:02|0.53914
17:37:03|0.53911
17:37:04|0.53917
17:37:05|0.53917
17:37:06|0.53914
17:37:07|0.53935
17:37:08|0.53935
17:37:09|0.53935
17:37:10|0.53935
17:37:11|0.53935
17:37:12|0.53917
17:37:13|0.53917
17:37:14|0.53923
17:37:15|0.53923
17:37:16|0.53918
17:37:17|0.53918
17:37:18|0.53918
17:37:19|0.53918
17:37:20|0.53929
17:37:21|0.53918
17:37:22|0.53918
17:37:23|0.5389
17:37:24|0.5389
17:37:25|0.53895
17:37:26|0.53889
17:37:27|0.5388
17:37:28|0.53911
17:37:29|0.53911
17:37:30|0.5388
17:37:31|0.5388
17:37:32|0.5388
17:37:33|0.53869
17:37:34|0.53834
17:37:35|0.5384
17:37:36|0.53837
17:37:37|0.53837
17:37:38|0.53837
17:37:39|0.53837
17:37:40|0.53837
17:37:41|0.5379
17:37:42|0.5379
17:37:43|0.5379
17:37:44|0.5379
17:37:45|0.5379
17:37:46|0.53777
17:37:48|0.53777
17:37:48|0.53777
17:37:49|0.53777
17:37:51|0.5377
17:37:52|0.538
17:37:52|0.53783
17:37:54|0.53783
17:37:55|0.53783
17:37:56|0.53783
17:37:57|0.53767
17:37:58|0.53772
17:37:59|0.5378
17:38:01|0.53767
17:38:02|0.53766
17:38:03|0.53766
17:38:04|0.53759
17:38:05|0.53754
17:38:06|0.53755
17:38:07|0.53746
17:38:07|0.53746
17:38:09|0.53745
17:38:10|0.53726
17:38:11|0.53697
17:38:11|0.537
17:38:12|0.53701
17:38:14|0.53689
17:38:14|0.53721
17:38:15|0.53688
17:38:17|0.53697
17:38:17|0.537
17:38:18|0.537
17:38:20|0.53701
17:38:20|0.53701
17:38:21|0.53701
17:38:22|0.53701
17:38:23|0.53703
17:38:24|0.53697
17:38:26|0.53697
17:38:26|0.53697
17:38:27|0.53697
17:38:28|0.53697
17:38:29|0.53697
17:38:30|0.53697
17:38:31|0.53703
17:38:32|0.53703
17:38:33|0.53703
17:38:34|0.53703
17:38:35|0.53721
17:38:36|0.5375
17:38:37|0.53752
17:38:39|0.53746
17:38:39|0.53766
17:38:40|0.53758
17:38:42|0.53757
17:38:42|0.53779
17:38:43|0.53802
17:38:44|0.53789
17:38:45|0.53789
17:38:46|0.53789
17:38:47|0.53789
17:38:49|0.5378
17:38:50|0.5378
17:38:51|0.53793
17:38:52|0.53793
17:38:53|0.53829
17:38:54|0.53829
17:38:56|0.53829
17:38:56|0.53829
17:38:57|0.53811
17:38:58|0.53811
17:38:59|0.53811
17:39:00|0.53811
17:39:02|0.53851
17:39:03|0.53833
17:39:04|0.53833
17:39:05|0.53869
17:39:06|0.53869
17:39:06|0.53869
17:39:08|0.53878
17:39:09|0.53878
17:39:09|0.53906
17:39:10|0.53906
17:39:12|0.53954
17:39:12|0.53954
17:39:13|0.53931
17:39:15|0.53926
17:39:15|0.53912
17:39:17|0.53912
17:39:17|0.53912
17:39:18|0.53886
17:39:19|0.5386
17:39:20|0.5386
17:39:21|0.5386
17:39:22|0.5386
17:39:23|0.53837
17:39:24|0.53837
17:39:25|0.53837
17:39:26|0.53837
17:39:27|0.53825
17:39:29|0.53833
17:39:29|0.53878
17:39:30|0.53884
17:39:31|0.53884
17:39:32|0.53882
17:39:33|0.53882
17:39:34|0.53878
17:39:35|0.53879
17:39:37|0.5388
17:39:37|0.5388
17:39:38|0.53882
17:39:39|0.53882
17:39:41|0.53896
17:39:42|0.53905
17:39:42|0.53912
17:39:43|0.53912
17:39:44|0.53912
17:39:46|0.53912
17:39:46|0.53915
17:39:47|0.53915
17:39:48|0.53915
17:39:50|0.53915
17:39:51|0.53917
17:39:52|0.53917
17:39:53|0.53938
17:39:54|0.53918
17:39:56|0.53938
17:39:57|0.53944
17:39:58|0.53939
17:39:58|0.53938
17:40:00|0.53919
17:40:01|0.53919
17:40:02|0.53926
17:40:03|0.53927
17:40:04|0.53946
17:40:05|0.53955
17:40:06|0.53955
17:40:07|0.53955
17:40:08|0.5395
17:40:09|0.53968
17:40:10|0.53968
17:40:11|0.53968
17:40:12|0.53968
17:40:13|0.53973
17:40:14|0.53963
17:40:15|0.53963
17:40:16|0.53974
17:40:17|0.5403
17:40:18|0.54059
17:40:19|0.5409
17:40:20|0.54122
17:40:21|0.5416
17:40:22|0.54177
17:40:23|0.54179
17:40:24|0.5414
17:40:25|0.5413
17:40:26|0.54167
17:40:27|0.54167
17:40:28|0.54145
17:40:29|0.54145
17:40:30|0.54145
17:40:31|0.54131
17:40:32|0.54145
17:40:33|0.54184
17:40:34|0.54175
17:40:35|0.54166
17:40:36|0.54166
17:40:37|0.54143
17:40:38|0.54124
17:40:39|0.54124
17:40:40|0.54124
17:40:41|0.54092
17:40:42|0.54092
17:40:43|0.54092
17:40:44|0.54101
17:40:45|0.54101
17:40:46|0.54102
17:40:47|0.54102
17:40:48|0.54101
17:40:49|0.54101
17:40:50|0.54101
17:40:52|0.54115
17:40:53|0.54119
17:40:54|0.54111
17:40:55|0.54124
17:40:56|0.5413
17:40:57|0.54163
17:40:57|0.54163
17:40:58|0.54179
17:40:59|0.54177
17:41:01|0.54164
17:41:01|0.54163
17:41:03|0.54164
17:41:04|0.54189
17:41:05|0.54194
17:41:06|0.54206
17:41:07|0.54213
17:41:08|0.54228
17:41:09|0.54266
17:41:09|0.5422
17:41:11|0.54198
17:41:12|0.54179
17:41:13|0.54161
17:41:14|0.54102
17:41:15|0.54159
17:41:16|0.54153
17:41:16|0.54153
17:41:18|0.54137
17:41:19|0.54146
17:41:19|0.54146
17:41:21|0.54146
17:41:22|0.54145
17:41:23|0.5414
17:41:24|0.54137
17:41:25|0.54108
17:41:26|0.54108
17:41:27|0.54121
17:41:28|0.54121
17:41:28|0.54141
17:41:30|0.54148
17:41:30|0.54148
17:41:32|0.54129
17:41:33|0.54129
17:41:34|0.5412
17:41:35|0.5412
17:41:36|0.54121
17:41:37|0.54121
17:41:38|0.54116
17:41:39|0.54116
17:41:40|0.541
17:41:41|0.541
17:41:42|0.541
17:41:43|0.541
17:41:44|0.541
17:41:45|0.54098
17:41:46|0.54098
17:41:47|0.54104
17:41:48|0.54103
17:41:49|0.541
17:41:50|0.541
17:41:51|0.541
17:41:53|0.541
17:41:53|0.54102
17:41:54|0.54102
17:41:56|0.54104
17:41:56|0.54104
17:41:58|0.54103
17:41:58|0.54105
17:42:00|0.541
17:42:01|0.54096
17:42:02|0.54097
17:42:03|0.54097
17:42:04|0.54097
17:42:05|0.54097
17:42:06|0.54084
17:42:06|0.54072
17:42:08|0.54033
17:42:09|0.54033
17:42:10|0.54033
17:42:11|0.54035
17:42:12|0.54041
17:42:13|0.54036
17:42:14|0.54038
17:42:15|0.54038
17:42:16|0.54038
17:42:17|0.54038
17:42:18|0.54038
17:42:19|0.54038
17:42:20|0.54039
17:42:21|0.54033
17:42:22|0.54033
17:42:23|0.54033
17:42:24|0.54033
17:42:25|0.54033
17:42:26|0.54033
17:42:27|0.54033
17:42:28|0.54022
17:42:29|0.54022
17:42:30|0.54007
17:42:31|0.54023
17:42:32|0.5405
17:42:33|0.54023
17:42:34|0.54052
17:42:35|0.5406
17:42:36|0.54049
17:42:37|0.54043
17:42:38|0.54043
17:42:40|0.54043
17:42:40|0.54043
17:42:41|0.54049
17:42:42|0.54049
17:42:43|0.54049
17:42:44|0.54032
17:42:45|0.54055
17:42:46|0.54032
17:42:47|0.54032
17:42:48|0.54033
17:42:49|0.54022
17:42:50|0.5402
17:42:51|0.5402
17:42:52|0.54012
17:42:54|0.54007
17:42:55|0.54001
17:42:55|0.54001
17:42:57|0.53999
17:42:58|0.53999
17:42:58|0.54014
17:43:00|0.54014
17:43:01|0.5402
17:43:02|0.5402
17:43:02|0.54
17:43:03|0.54
17:43:05|0.54014
17:43:06|0.54014
17:43:07|0.54006
17:43:08|0.54006
17:43:09|0.54037
17:43:10|0.53999
17:43:10|0.53999
17:43:12|0.54011
17:43:13|0.54031
17:43:14|0.54031
17:43:15|0.54032
17:43:16|0.5403
17:43:17|0.54011
17:43:19|0.54011
17:43:19|0.54011
17:43:20|0.54011
17:43:21|0.54014
17:43:22|0.54014
17:43:23|0.54014
17:43:24|0.54014
17:43:25|0.54014
17:43:26|0.54014
17:43:27|0.54014
17:43:28|0.54014
17:43:29|0.54014
17:43:30|0.54014
17:43:31|0.54004
17:43:32|0.54003
17:43:33|0.54003
17:43:34|0.54004
17:43:35|0.54004
17:43:37|0.54005
17:43:37|0.54005
17:43:39|0.53999
17:43:39|0.53999
17:43:40|0.54002
17:43:41|0.54002
17:43:42|0.54002
17:43:43|0.54002
17:43:45|0.54002
17:43:45|0.54002
17:43:46|0.54002
17:43:48|0.53997
17:43:49|0.53997
17:43:49|0.53997
17:43:50|0.5396
17:43:51|0.53957
17:43:53|0.53957
17:43:54|0.539
17:43:55|0.53891
17:43:56|0.53888
17:43:57|0.53886
17:43:58|0.53886
17:43:59|0.53912
17:44:00|0.53886
17:44:01|0.53901
17:44:02|0.539
17:44:03|0.53899
17:44:04|0.53899
17:44:05|0.53923
17:44:06|0.53956
17:44:07|0.53968
17:44:08|0.53965
17:44:09|0.53964
17:44:10|0.53964
17:44:12|0.53973
17:44:12|0.53973
17:44:13|0.53973
17:44:14|0.53973
17:44:15|0.53956
17:44:16|0.53956
17:44:17|0.53956
17:44:18|0.53956
17:44:20|0.53959
17:44:21|0.53956
17:44:22|0.53956
17:44:22|0.53937
17:44:24|0.5393
17:44:24|0.53906
17:44:25|0.53906
17:44:26|0.53902
17:44:28|0.53902
17:44:29|0.53902
17:44:29|0.53902
17:44:30|0.53902
17:44:31|0.53909
17:44:33|0.53917
17:44:34|0.53917
17:44:34|0.53917
17:44:36|0.53917
17:44:37|0.539
17:44:38|0.53918
17:44:39|0.53918
17:44:40|0.53917
17:44:40|0.53917
17:44:41|0.53917
17:44:42|0.53917
17:44:43|0.53917
17:44:45|0.53917
17:44:45|0.53917
17:44:46|0.53915
17:44:47|0.53915
17:44:48|0.53915
17:44:49|0.53914
17:44:50|0.53896
17:44:51|0.53912
17:44:52|0.53895
17:44:54|0.53895
17:44:55|0.53889
17:44:56|0.53889
17:44:57|0.53889
17:44:58|0.53843
17:44:59|0.53808
17:45:00|0.53808
17:45:01|0.53811
17:45:02|0.53836
17:45:03|0.53836
17:45:04|0.53871
17:45:06|0.53881
17:45:06|0.53881
17:45:07|0.53881
17:45:08|0.53881
17:45:09|0.53883
17:45:10|0.53876
17:45:11|0.53866
17:45:12|0.53866
17:45:13|0.53886
17:45:14|0.53882
17:45:15|0.53882
17:45:16|0.53882
17:45:17|0.53961
17:45:19|0.53921
17:45:19|0.53921
17:45:21|0.53921
17:45:22|0.53915
17:45:22|0.53917
17:45:23|0.53917
17:45:24|0.53923
17:45:25|0.53923
17:45:27|0.53994
17:45:28|0.5402
17:45:28|0.54048
17:45:29|0.54047
17:45:31|0.5405
17:45:31|0.54061
17:45:32|0.54043
17:45:34|0.54043
17:45:34|0.54026
17:45:35|0.54038
17:45:37|0.54016
17:45:38|0.53996
17:45:39|0.54009
17:45:40|0.53996
17:45:41|0.54029
17:45:41|0.54024
17:45:43|0.54024
17:45:43|0.54006
17:45:45|0.54006
17:45:45|0.54
17:45:47|0.54
17:45:47|0.54002
17:45:48|0.54002
17:45:49|0.53995
17:45:50|0.53993
17:45:52|0.53993
17:45:52|0.53993
17:45:54|0.53982
17:45:54|0.53994
17:45:56|0.53994
17:45:57|0.53982
17:45:58|0.5394
17:45:59|0.5398
17:46:00|0.5398
17:46:01|0.5398
17:46:02|0.5398
17:46:03|0.5398
17:46:04|0.53974
17:46:06|0.53974
17:46:06|0.53974
17:46:07|0.53974
17:46:09|0.53966
17:46:10|0.53952
17:46:10|0.53952
17:46:12|0.53952
17:46:12|0.53953
17:46:14|0.53953
17:46:15|0.53975
17:46:16|0.53979
17:46:17|0.53994
17:46:17|0.53994
17:46:19|0.53994
17:46:20|0.53973
17:46:21|0.53997
17:46:22|0.53994
17:46:23|0.53976
17:46:24|0.53987
17:46:24|0.53986
17:46:26|0.53974
17:46:27|0.53977
17:46:28|0.53977
17:46:29|0.5396
17:46:30|0.5396
17:46:30|0.53978
17:46:32|0.53975
17:46:33|0.53951
17:46:34|0.53951
17:46:35|0.53938
17:46:36|0.53946
17:46:37|0.53946
17:46:38|0.53939
17:46:39|0.5394
17:46:40|0.53944
17:46:41|0.53946
17:46:42|0.53946
17:46:43|0.53946
17:46:44|0.53949
17:46:45|0.53949
17:46:46|0.53949
17:46:46|0.53944
17:46:48|0.53944
17:46:49|0.53912
17:46:49|0.53912
17:46:51|0.53915
17:46:52|0.53934
17:46:53|0.53934
17:46:54|0.539
17:46:55|0.53892
17:46:55|0.5389
17:46:57|0.53874
17:46:58|0.53874
17:46:59|0.53862
17:47:00|0.53854
17:47:02|0.53854
17:47:02|0.53854
17:47:03|0.53854
17:47:04|0.53854
17:47:05|0.53854
17:47:06|0.53854
17:47:07|0.53854
17:47:09|0.53867
17:47:09|0.53867
17:47:11|0.53867
17:47:12|0.53867
17:47:13|0.53918
17:47:14|0.53918
17:47:15|0.539
17:47:16|0.53916
17:47:17|0.53916
17:47:18|0.53916
17:47:19|0.53918
17:47:20|0.539
17:47:21|0.53912
17:47:22|0.53912
17:47:23|0.53912
17:47:23|0.539
17:47:25|0.53899
17:47:26|0.53855
17:47:27|0.53855
17:47:28|0.53855
17:47:29|0.5386
17:47:30|0.53855
17:47:31|0.53855
17:47:32|0.53859
17:47:33|0.53859
17:47:34|0.53859
17:47:35|0.53855
17:47:36|0.53855
17:47:37|0.53824
17:47:37|0.53824
17:47:39|0.53818
17:47:40|0.53835
17:47:41|0.53842
17:47:42|0.53892
17:47:43|0.53892
17:47:44|0.5387
17:47:45|0.53891
17:47:46|0.53891
17:47:46|0.53865
17:47:48|0.53865
17:47:48|0.53865
17:47:50|0.53865
17:47:51|0.5387
17:47:51|0.53887
17:47:53|0.53887
17:47:54|0.53898
17:47:55|0.53898
17:47:55|0.53898
17:47:57|0.53921
17:47:58|0.5391
17:47:59|0.53907
17:48:01|0.53907
17:48:01|0.53889
17:48:02|0.53856
17:48:03|0.53873
17:48:05|0.53878
17:48:06|0.53878
17:48:07|0.5391
17:48:08|0.5391
17:48:09|0.5392
17:48:10|0.53899
17:48:11|0.53904
17:48:12|0.53904
17:48:13|0.53894
17:48:14|0.53894
17:48:15|0.53921
17:48:16|0.53926
17:48:17|0.53939
17:48:18|0.53939
17:48:19|0.53939
17:48:20|0.53916
17:48:21|0.53916
17:48:22|0.53913
17:48:23|0.53913
17:48:24|0.53925
17:48:25|0.53925
17:48:26|0.53925
17:48:27|0.53925
17:48:28|0.53915
17:48:29|0.53915
17:48:30|0.53915
17:48:31|0.53915
17:48:32|0.53915
17:48:33|0.53915
17:48:34|0.53915
17:48:35|0.53915
17:48:36|0.53915
17:48:37|0.53913
17:48:38|0.53913
17:48:39|0.53913
17:48:40|0.5391
17:48:41|0.53894
17:48:42|0.53894
17:48:43|0.53894
17:48:44|0.53894
17:48:45|0.53926
17:48:46|0.53927
17:48:47|0.53945
17:48:48|0.53947
17:48:49|0.53947
17:48:50|0.53947
17:48:51|0.53947
17:48:52|0.53945
17:48:53|0.5394
17:48:54|0.5394
17:48:55|0.5394
17:48:56|0.5394
17:48:57|0.5394
17:48:59|0.5394
17:49:00|0.53986
17:49:01|0.5397
17:49:02|0.53999
17:49:03|0.53982
17:49:04|0.53985
17:49:05|0.54
17:49:07|0.54
17:49:07|0.53982
17:49:08|0.53982
17:49:09|0.53982
17:49:10|0.53982
17:49:11|0.53982
17:49:12|0.53982
17:49:13|0.53994
17:49:14|0.54
17:49:15|0.53972
17:49:16|0.5401
17:49:17|0.54044
17:49:18|0.54036
17:49:19|0.54032
17:49:20|0.54032
17:49:21|0.54058
17:49:22|0.54074
17:49:23|0.54074
17:49:24|0.54075
17:49:25|0.54076
17:49:26|0.54062
17:49:27|0.54062
17:49:28|0.54062
17:49:29|0.54066
17:49:30|0.54072
17:49:31|0.54074
17:49:32|0.54075
17:49:33|0.54074
17:49:34|0.54074
17:49:35|0.54069
17:49:36|0.54064
17:49:37|0.54064
17:49:38|0.54064
17:49:39|0.54076
17:49:40|0.54076
17:49:41|0.54069
17:49:42|0.5405
17:49:43|0.54026
17:49:44|0.54043
17:49:45|0.54043
17:49:46|0.54034
17:49:47|0.54028
17:49:48|0.54028
17:49:49|0.54017
17:49:50|0.54059
17:49:51|0.54053
17:49:52|0.54045
17:49:53|0.54045
17:49:54|0.54045
17:49:55|0.54045
17:49:56|0.54055
17:49:57|0.54045
17:49:59|0.54055
17:50:00|0.54055
17:50:01|0.54086
17:50:02|0.54098
17:50:02|0.54109
17:50:04|0.54109
17:50:04|0.5409
17:50:06|0.54103
17:50:06|0.54076
17:50:08|0.54126
17:50:09|0.54126
17:50:09|0.54126
17:50:10|0.54126
17:50:12|0.54108
17:50:12|0.54108
17:50:13|0.54112
17:50:15|0.54105
17:50:15|0.54099
17:50:17|0.54131
17:50:17|0.54132
17:50:19|0.54132
17:50:19|0.54129
17:50:21|0.54129
17:50:21|0.54107
17:50:22|0.54107
17:50:23|0.54114
17:50:25|0.54115
17:50:25|0.5411
17:50:26|0.5411
17:50:27|0.54122
17:50:28|0.54122
17:50:29|0.5411
17:50:30|0.54122
17:50:32|0.54122
17:50:33|0.5414
17:50:34|0.54127
17:50:35|0.54145
17:50:36|0.54152
17:50:37|0.54152
17:50:38|0.54152
17:50:39|0.54103
17:50:40|0.54137
17:50:41|0.54137
17:50:42|0.54137
17:50:43|0.54122
17:50:43|0.54122
17:50:45|0.54144
17:50:46|0.54143
17:50:47|0.54143
17:50:48|0.54143
17:50:49|0.54143
17:50:49|0.54146
17:50:51|0.54146
17:50:51|0.54145
17:50:53|0.54145
17:50:54|0.54147
17:50:55|0.54147
17:50:55|0.54147
17:50:56|0.54147
17:50:58|0.5415
17:50:59|0.54163
17:51:00|0.54163
17:51:01|0.54157
17:51:02|0.54161
17:51:03|0.54163
17:51:04|0.54163
17:51:05|0.54147
17:51:06|0.54162
17:51:07|0.54168
17:51:08|0.54166
17:51:09|0.54187
17:51:10|0.54169
17:51:11|0.54182
17:51:12|0.54168
17:51:13|0.54177
17:51:14|0.54166
17:51:15|0.54169
17:51:16|0.54183
17:51:17|0.54183
17:51:18|0.54183
17:51:19|0.54183
17:51:20|0.54183
17:51:21|0.54212
17:51:22|0.54201
17:51:23|0.54215
17:51:24|0.54213
17:51:25|0.54207
17:51:26|0.54198
17:51:27|0.54198
17:51:28|0.542
17:51:29|0.542
17:51:30|0.542
17:51:31|0.54193
17:51:32|0.542
17:51:33|0.54199
17:51:34|0.54199
17:51:35|0.54251
17:51:36|0.54251
17:51:37|0.54221
17:51:38|0.54225
17:51:39|0.5422
17:51:40|0.54188
17:51:41|0.54169
17:51:42|0.5417
17:51:43|0.54195
17:51:44|0.5419
17:51:45|0.54191
17:51:46|0.54236
17:51:48|0.54236
17:51:48|0.5423
17:51:49|0.5423
17:51:50|0.5419
17:51:51|0.5419
17:51:52|0.54195
17:51:53|0.54195
17:51:54|0.54195
17:51:55|0.54196
17:51:56|0.54196
17:51:57|0.5421
17:51:58|0.54197
17:52:00|0.54196
17:52:00|0.54196
17:52:02|0.54195
17:52:03|0.54183
17:52:04|0.54144
17:52:05|0.541
17:52:05|0.5412
17:52:07|0.54101
17:52:08|0.54066
17:52:09|0.54058
17:52:10|0.5403
17:52:11|0.54033
17:52:12|0.54045
17:52:13|0.54045
17:52:14|0.5406
17:52:15|0.54089
17:52:16|0.54089
17:52:17|0.54089
17:52:18|0.54089
17:52:19|0.54089
17:52:20|0.54109
17:52:21|0.54088
17:52:22|0.54088
17:52:23|0.54078
17:52:24|0.54098
17:52:25|0.54098
17:52:26|0.54088
17:52:27|0.541
17:52:28|0.54088
17:52:29|0.54088
17:52:30|0.54088
17:52:31|0.54088
17:52:33|0.5409
17:52:33|0.5409
17:52:34|0.54102
17:52:35|0.54106
17:52:36|0.54091
17:52:38|0.54088
17:52:39|0.54088
17:52:39|0.541
17:52:40|0.541
17:52:42|0.54087
17:52:42|0.54074
17:52:43|0.54078
17:52:44|0.54078
17:52:45|0.54078
17:52:47|0.54091
17:52:47|0.54126
17:52:49|0.54112
17:52:49|0.541
17:52:50|0.54122
17:52:51|0.54122
17:52:52|0.5412
17:52:53|0.5412
17:52:54|0.54114
17:52:55|0.5412
17:52:56|0.5412
17:52:58|0.5412
17:52:58|0.54119
17:53:00|0.54119
17:53:01|0.54119
17:53:02|0.54101
17:53:03|0.54101
17:53:04|0.54117
17:53:05|0.54119
17:53:07|0.54094
17:53:08|0.54094
17:53:08|0.54095
17:53:09|0.54095
17:53:10|0.54097
17:53:11|0.54095
17:53:12|0.54083
17:53:14|0.54089
17:53:14|0.54095
17:53:16|0.54095
17:53:16|0.54095
17:53:18|0.54083
17:53:19|0.54083
17:53:20|0.54104
17:53:21|0.54102
17:53:22|0.54102
17:53:23|0.54102
17:53:24|0.54089
17:53:25|0.541
17:53:25|0.541
17:53:26|0.541
17:53:28|0.541
17:53:29|0.54112
17:53:30|0.54112
17:53:31|0.54112
17:53:32|0.54112
17:53:32|0.54129
17:53:34|0.54132
17:53:34|0.54132
17:53:36|0.54132
17:53:37|0.54132
17:53:37|0.54136
17:53:39|0.54148
17:53:40|0.54148
17:53:41|0.54149
17:53:41|0.54149
17:53:43|0.54194
17:53:43|0.54167
17:53:45|0.54167
17:53:45|0.54167
17:53:46|0.54165
17:53:48|0.54168
17:53:49|0.54167
17:53:50|0.54167
17:53:51|0.54167
17:53:51|0.54167
17:53:53|0.54167
17:53:53|0.54189
17:53:55|0.54206
17:53:55|0.54206
17:53:57|0.54186
17:53:57|0.5421
17:53:59|0.5421
17:54:00|0.5421
17:54:00|0.54199
17:54:02|0.54186
17:54:04|0.54186
17:54:05|0.54195
17:54:06|0.54194
17:54:07|0.5417
17:54:08|0.5419
17:54:08|0.54174
17:54:10|0.54169
17:54:11|0.54178
17:54:12|0.54178
17:54:13|0.54192
17:54:14|0.54192
17:54:14|0.542
17:54:16|0.542
17:54:17|0.54195
17:54:17|0.54195
17:54:19|0.54121
17:54:20|0.54122
17:54:21|0.54127
17:54:22|0.5415
17:54:23|0.5415
17:54:24|0.5414
17:54:25|0.5414
17:54:26|0.54128
17:54:27|0.54128
17:54:28|0.54128
17:54:29|0.54131
17:54:30|0.54173
17:54:31|0.54173
17:54:32|0.54173
17:54:33|0.54173
17:54:34|0.54173
17:54:35|0.54173
17:54:36|0.54173
17:54:37|0.54173
17:54:38|0.54173
17:54:39|0.54173
17:54:41|0.54168
17:54:41|0.54168
17:54:42|0.54168
17:54:43|0.5418
17:54:44|0.54179
17:54:45|0.54162
17:54:46|0.54128
17:54:47|0.54128
17:54:48|0.54128
17:54:49|0.54147
17:54:50|0.54131
17:54:51|0.54131
17:54:52|0.54178
17:54:53|0.5417
17:54:54|0.54151
17:54:55|0.54151
17:54:56|0.54157
17:54:57|0.54157
17:54:58|0.54157
17:54:59|0.54157
17:55:00|0.54176
17:55:01|0.54155
17:55:03|0.5417
17:55:04|0.54171
17:55:06|0.54172
17:55:06|0.54172
17:55:07|0.54172
17:55:08|0.54172
17:55:09|0.54172
17:55:10|0.54172
17:55:11|0.54172
17:55:12|0.54172
17:55:13|0.54192
17:55:14|0.54172
17:55:15|0.54172
17:55:16|0.54172
17:55:17|0.54172
17:55:18|0.54186
17:55:19|0.54186
17:55:20|0.54186
17:55:21|0.54192
17:55:23|0.54192
17:55:23|0.54192
17:55:24|0.54192
17:55:25|0.54186
17:55:26|0.54185
17:55:28|0.54185
17:55:29|0.542
17:55:30|0.54205
17:55:30|0.54206
17:55:31|0.54202
17:55:33|0.54206
17:55:34|0.54206
17:55:35|0.54216
17:55:35|0.54216
17:55:36|0.54241
17:55:38|0.54227
17:55:39|0.54227
17:55:39|0.54251
17:55:41|0.54242
17:55:42|0.54275
17:55:42|0.54251
17:55:43|0.54259
17:55:44|0.54278
17:55:45|0.54272
17:55:46|0.54278
17:55:47|0.54299
17:55:48|0.54299
17:55:49|0.54273
17:55:50|0.54273
17:55:51|0.54279
17:55:52|0.54266
17:55:53|0.54279
17:55:54|0.54279
17:55:55|0.54279
17:55:56|0.54279
17:55:58|0.54279
17:55:59|0.54263
17:55:59|0.54281
17:56:00|0.54228
17:56:01|0.5426
17:56:02|0.5427
17:56:04|0.54257
17:56:05|0.54257
17:56:06|0.54238
17:56:07|0.54234
17:56:08|0.543
17:56:09|0.5426
17:56:10|0.5426
17:56:11|0.5426
17:56:12|0.54256
17:56:13|0.54256
17:56:14|0.54256
17:56:15|0.54305
17:56:16|0.54305
17:56:17|0.54305
17:56:18|0.54293
17:56:19|0.54321
17:56:20|0.5434
17:56:21|0.54352
17:56:22|0.54378
17:56:23|0.54396
17:56:24|0.5436
17:56:25|0.54373
17:56:26|0.54362
17:56:27|0.54394
17:56:28|0.54394
17:56:29|0.544
17:56:30|0.54426
17:56:31|0.54417
17:56:32|0.54438
17:56:33|0.54448
17:56:34|0.54448
17:56:35|0.54455
17:56:36|0.54466
17:56:37|0.54487
17:56:38|0.5445
17:56:39|0.54464
17:56:40|0.544
17:56:41|0.544
17:56:42|0.544
17:56:43|0.544
17:56:44|0.544
17:56:45|0.54424
17:56:46|0.54416
17:56:47|0.54413
17:56:48|0.54397
17:56:49|0.54406
17:56:50|0.54455
17:56:51|0.54459
17:56:52|0.54463
17:56:53|0.54472
17:56:54|0.54472
17:56:55|0.54459
17:56:56|0.54482
17:56:57|0.54482
17:56:58|0.54482
17:56:59|0.54455
17:57:00|0.54437
17:57:01|0.54446
17:57:02|0.54429
17:57:03|0.54439
17:57:05|0.54427
17:57:06|0.5441
17:57:07|0.5441
17:57:08|0.54404
17:57:09|0.54378
17:57:09|0.54399
17:57:10|0.54387
17:57:11|0.54387
17:57:12|0.54361
17:57:14|0.54366
17:57:14|0.54373
17:57:15|0.54383
17:57:17|0.54383
17:57:17|0.54373
17:57:18|0.54427
17:57:20|0.54425
17:57:21|0.54409
17:57:21|0.5441
17:57:23|0.54407
17:57:23|0.5441
17:57:24|0.5441
17:57:26|0.54404
17:57:26|0.54404
17:57:28|0.54407
17:57:28|0.5441
17:57:29|0.5441
17:57:30|0.5441
17:57:31|0.544
17:57:32|0.54409
17:57:34|0.54427
17:57:34|0.54427
17:57:36|0.54427
17:57:36|0.5441
17:57:37|0.5441
17:57:38|0.5441
17:57:39|0.544
17:57:41|0.544
17:57:42|0.5441
17:57:42|0.5441
17:57:43|0.54422
17:57:44|0.54422
17:57:45|0.54421
17:57:46|0.54392
17:57:47|0.54392
17:57:49|0.54423
17:57:49|0.54423
17:57:51|0.54415
17:57:51|0.54415
17:57:52|0.54415
17:57:54|0.54419
17:57:54|0.5442
17:57:55|0.54414
17:57:56|0.5442
17:57:57|0.54419
17:57:59|0.54413
17:57:59|0.54428
17:58:01|0.54421
17:58:01|0.54415
17:58:02|0.54415
17:58:03|0.54415
17:58:05|0.54427
17:58:06|0.544
17:58:07|0.544
17:58:08|0.5442
17:58:09|0.5442
17:58:10|0.5442
17:58:12|0.54415
17:58:13|0.54414
17:58:13|0.5441
17:58:15|0.54411
17:58:16|0.54375
17:58:16|0.54373
17:58:18|0.54373
17:58:19|0.54358
17:58:20|0.54313
17:58:21|0.5432
17:58:22|0.54317
17:58:23|0.543
17:58:24|0.54308
17:58:25|0.54313
17:58:26|0.54313
17:58:27|0.5431
17:58:28|0.543
17:58:29|0.543
17:58:31|0.54308
17:58:31|0.54305
17:58:32|0.54305
17:58:33|0.54305
17:58:34|0.54305
17:58:35|0.54294
17:58:36|0.54302
17:58:37|0.54294
17:58:38|0.5427
17:58:40|0.54276
17:58:40|0.54276
17:58:41|0.54262
17:58:42|0.54252
17:58:44|0.54262
17:58:44|0.54236
17:58:45|0.54257
17:58:47|0.54243
17:58:48|0.54243
17:58:48|0.54243
17:58:49|0.54319
17:58:51|0.54319
17:58:52|0.5431
17:58:53|0.5431
17:58:54|0.5431
17:58:55|0.5431
17:58:55|0.5431
17:58:57|0.54312
17:58:58|0.54323
17:58:59|0.54312
17:59:00|0.54309
17:59:01|0.54332
17:59:02|0.54317
17:59:03|0.54335
17:59:04|0.54331
17:59:05|0.54339
17:59:06|0.54339
17:59:07|0.54339
17:59:08|0.54339
17:59:10|0.5434
17:59:10|0.5434
17:59:11|0.54339
17:59:12|0.5433
17:59:13|0.5433
17:59:14|0.54345
17:59:16|0.5436
17:59:17|0.54374
17:59:17|0.54361
17:59:18|0.54361
17:59:20|0.54361
17:59:20|0.54361
17:59:22|0.54374
17:59:22|0.54374
17:59:24|0.54352
17:59:25|0.54358
17:59:25|0.54358
17:59:26|0.54358
17:59:28|0.54358
17:59:28|0.54358
17:59:29|0.54358
17:59:31|0.5434
17:59:32|0.54362
17:59:33|0.54362
17:59:33|0.54362
17:59:34|0.54362
17:59:35|0.54366
17:59:37|0.54366
17:59:37|0.54366
17:59:39|0.54366
17:59:39|0.54367
17:59:41|0.54367
17:59:42|0.54357
17:59:42|0.54357
17:59:43|0.54347
17:59:45|0.54347
17:59:45|0.54352
17:59:46|0.54428
17:59:47|0.54347
17:59:48|0.54324
17:59:49|0.54339
17:59:50|0.54325
17:59:51|0.54325
17:59:53|0.54325
17:59:53|0.54398
17:59:54|0.54429
17:59:56|0.54445
17:59:56|0.54435
17:59:58|0.54435
17:59:59|0.54438
17:59:59|0.54424
18:00:00|0.54432
18:00:01|0.54445
18:00:02|0.54469
18:00:03|0.54483
18:00:04|0.54492
18:00:06|0.54543
18:00:07|0.54615
18:00:08|0.5463
18:00:10|0.54637
18:00:10|0.54641
18:00:11|0.54667
18:00:12|0.54661
18:00:13|0.547
18:00:14|0.54696
18:00:15|0.54733
18:00:16|0.54749
18:00:17|0.54745
18:00:19|0.54725
18:00:19|0.54735
18:00:20|0.54724
18:00:21|0.54737
18:00:22|0.54661
18:00:24|0.54737
18:00:25|0.54698
18:00:25|0.54675
18:00:26|0.5467
18:00:28|0.5467
18:00:28|0.5465
18:00:29|0.54707
18:00:31|0.54715
18:00:32|0.54762
18:00:32|0.54737
18:00:34|0.54758
18:00:34|0.54731
18:00:35|0.54709
18:00:36|0.54659
18:00:37|0.54662
18:00:38|0.54662
18:00:40|0.54638
18:00:41|0.54642
18:00:42|0.54552
18:00:43|0.54498
18:00:44|0.54497
18:00:45|0.54505
18:00:46|0.54737
18:00:47|0.54757
18:00:48|0.54731
18:00:49|0.54733
18:00:50|0.54735
18:00:51|0.54687
18:00:52|0.54687
18:00:53|0.54686
18:00:54|0.54686
18:00:55|0.54687
18:00:56|0.54691
18:00:57|0.54687
18:00:58|0.54687
18:00:59|0.54686
18:01:00|0.54697
18:01:01|0.54658
18:01:02|0.54662
18:01:03|0.54656
18:01:04|0.5467
18:01:05|0.5467
18:01:06|0.54654
18:01:07|0.54668
18:01:09|0.5465
18:01:09|0.5467
18:01:10|0.5467
18:01:11|0.547
18:01:13|0.5473
18:01:14|0.54719
18:01:15|0.5475
18:01:15|0.54786
18:01:17|0.5475
18:01:18|0.5475
18:01:19|0.54759
18:01:20|0.54751
18:01:20|0.54738
18:01:21|0.54737
18:01:23|0.54763
18:01:24|0.54768
18:01:25|0.548
18:01:25|0.548
18:01:27|0.54867
18:01:27|0.54849
18:01:29|0.54863
18:01:30|0.54884
18:01:31|0.54833
18:01:32|0.54877
18:01:33|0.54871
18:01:34|0.54877
18:01:35|0.54889
18:01:35|0.54882
18:01:37|0.54862
18:01:38|0.54831
18:01:39|0.54843
18:01:40|0.54856
18:01:41|0.54852
18:01:42|0.54843
18:01:42|0.54862
18:01:44|0.5485
18:01:45|0.5485
18:01:46|0.5486
18:01:47|0.54883
18:01:47|0.54866
18:01:49|0.54865
18:01:50|0.54884
18:01:50|0.54856
18:01:52|0.54888
18:01:53|0.549
18:01:54|0.5489
18:01:55|0.5489
18:01:56|0.54886
18:01:57|0.5489
18:01:58|0.54866
18:01:59|0.54892
18:02:00|0.54872
18:02:01|0.54886
18:02:02|0.54891
18:02:03|0.54885
18:02:04|0.549
18:02:06|0.54887
18:02:06|0.54887
18:02:07|0.54861
18:02:08|0.549
18:02:10|0.54892
18:02:11|0.549
18:02:12|0.54892
18:02:13|0.5488
18:02:13|0.54911
18:02:15|0.54911
18:02:16|0.54892
18:02:16|0.54911
18:02:18|0.54897
18:02:19|0.54935
18:02:20|0.54965
18:02:21|0.54963
18:02:21|0.54972
18:02:23|0.54976
18:02:23|0.5499
18:02:25|0.54987
18:02:25|0.54993
18:02:26|0.54994
18:02:27|0.54999
18:02:29|0.54999
18:02:30|0.5499
18:02:31|0.54942
18:02:31|0.54945
18:02:32|0.54926
18:02:34|0.54928
18:02:34|0.54917
18:02:35|0.54929
18:02:36|0.54924
18:02:37|0.54918
18:02:38|0.54915
18:02:39|0.54916
18:02:41|0.54911
18:02:41|0.54908
18:02:43|0.54875
18:02:44|0.54889
18:02:44|0.5488
18:02:45|0.54895
18:02:46|0.54887
18:02:47|0.54884
18:02:48|0.54875
18:02:49|0.54897
18:02:51|0.54874
18:02:51|0.54874
18:02:53|0.54874
18:02:54|0.54886
18:02:55|0.5489
18:02:56|0.54845
18:02:57|0.54853
18:02:58|0.54853
18:02:59|0.54831
18:03:00|0.54841
18:03:01|0.54842
18:03:02|0.54842
18:03:03|0.54802
18:03:04|0.54816
18:03:05|0.54804
18:03:06|0.54836
18:03:07|0.54816
18:03:08|0.54754
18:03:08|0.54793
18:03:10|0.54808
18:03:11|0.54804
18:03:13|0.54795
18:03:14|0.54779
18:03:14|0.54786
18:03:16|0.54757
18:03:17|0.54782
18:03:18|0.54782
18:03:19|0.54713
18:03:19|0.54771
18:03:21|0.54765
18:03:21|0.54742
18:03:23|0.54769
18:03:24|0.54769
18:03:25|0.54757
18:03:26|0.54746
18:03:26|0.54702
18:03:28|0.54709
18:03:28|0.54703
18:03:30|0.54709
18:03:30|0.54734
18:03:32|0.54734
18:03:32|0.54715
18:03:33|0.54741
18:03:35|0.54758
18:03:35|0.54752
18:03:36|0.54774
18:03:37|0.54827
18:03:38|0.54833
18:03:40|0.54862
18:03:41|0.54889
18:03:41|0.5492
18:03:43|0.54894
18:03:43|0.54914
18:03:45|0.54913
18:03:46|0.54937
18:03:46|0.54977
18:03:47|0.54983
18:03:48|0.54985
18:03:50|0.54968
18:03:50|0.5498
18:03:52|0.54923
18:03:52|0.54893
18:03:54|0.54909
18:03:55|0.54925
18:03:55|0.54925
18:03:56|0.54935
18:03:57|0.54932
18:03:59|0.54928
18:03:59|0.54934
18:04:00|0.54935
18:04:01|0.54937
18:04:02|0.54932
18:04:03|0.54934
18:04:04|0.54934
18:04:06|0.54934
18:04:07|0.54934
18:04:07|0.54928
18:04:08|0.54931
18:04:10|0.549
18:04:11|0.54906
18:04:12|0.54895
18:04:13|0.54896
18:04:14|0.54903
18:04:15|0.54886
18:04:16|0.54905
18:04:17|0.54905
18:04:18|0.5492
18:04:19|0.54928
18:04:20|0.54954
18:04:21|0.54932
18:04:22|0.54916
18:04:23|0.54916
18:04:24|0.54921
18:04:25|0.54893
18:04:26|0.54893
18:04:27|0.5487
18:04:28|0.54894
18:04:29|0.54836
18:04:30|0.54839
18:04:31|0.54867
18:04:32|0.5484
18:04:33|0.54868
18:04:34|0.54872
18:04:35|0.54882
18:04:36|0.54882
18:04:37|0.54887
18:04:38|0.54887
18:04:39|0.54895
18:04:40|0.54895
18:04:41|0.54903
18:04:42|0.54921
18:04:43|0.54921
18:04:44|0.54909
18:04:45|0.54921
18:04:46|0.54921
18:04:48|0.54919
18:04:48|0.54905
18:04:49|0.54905
18:04:51|0.54908
18:04:52|0.54922
18:04:52|0.54908
18:04:54|0.5492
18:04:55|0.54934
18:04:56|0.54941
18:04:57|0.54917
18:04:57|0.54913
18:04:59|0.54909
18:05:00|0.549
18:05:01|0.54904
18:05:02|0.54882
18:05:02|0.54902
18:05:04|0.54902
18:05:05|0.54858
18:05:06|0.54887
18:05:07|0.54868
18:05:07|0.54878
18:05:09|0.54878
18:05:10|0.5487
18:05:11|0.54859
18:05:12|0.54858
18:05:14|0.54858
18:05:14|0.54858
18:05:15|0.54858
18:05:16|0.54856
18:05:17|0.54844
18:05:18|0.54806
18:05:19|0.54841
18:05:20|0.54829
18:05:21|0.54824
18:05:22|0.548
18:05:23|0.54802
18:05:24|0.54784
18:05:26|0.54784
18:05:27|0.54797
18:05:28|0.54794
18:05:28|0.54778
18:05:29|0.54792
18:05:31|0.54778
18:05:31|0.54754
18:05:33|0.54759
18:05:34|0.54762
18:05:35|0.54773
18:05:36|0.5476
18:05:37|0.54781
18:05:37|0.5478
18:05:38|0.54765
18:05:39|0.54789
18:05:40|0.54809
18:05:41|0.54793
18:05:42|0.54779
18:05:43|0.54778
18:05:44|0.54751
18:05:45|0.54751
18:05:47|0.54754
18:05:47|0.54745
18:05:49|0.54754
18:05:50|0.54775
18:05:51|0.54759
18:05:51|0.54742
18:05:52|0.54742
18:05:53|0.54756
18:05:54|0.54732
18:05:55|0.54725
18:05:56|0.54725
18:05:57|0.54711
18:05:58|0.54711
18:06:00|0.54711
18:06:00|0.547
18:06:02|0.5473
18:06:02|0.54719
18:06:04|0.54711
18:06:04|0.54763
18:06:05|0.54729
18:06:06|0.54758
18:06:08|0.54739
18:06:09|0.54761
18:06:09|0.54741
18:06:10|0.54765
18:06:12|0.54765
18:06:13|0.54774
18:06:14|0.54774
18:06:15|0.54773
18:06:17|0.54771
18:06:17|0.54787
18:06:18|0.54765
18:06:19|0.54765
18:06:21|0.54765
18:06:22|0.54765
18:06:23|0.54765
18:06:23|0.54758
18:06:25|0.54758
18:06:25|0.54758
18:06:27|0.54763
18:06:28|0.54763
18:06:28|0.54769
18:06:29|0.54761
18:06:31|0.54761
18:06:32|0.5477
18:06:33|0.54763
18:06:34|0.54763
18:06:34|0.54765
18:06:35|0.54765
18:06:37|0.5476
18:06:38|0.54771
18:06:38|0.54785
18:06:40|0.54764
18:06:41|0.54765
18:06:42|0.54791
18:06:43|0.54788
18:06:43|0.54787
18:06:44|0.54787
18:06:46|0.5479
18:06:47|0.54777
18:06:48|0.54787
18:06:48|0.54774
18:06:50|0.54769
18:06:51|0.54775
18:06:52|0.5476
18:06:52|0.54768
18:06:54|0.5479
18:06:55|0.5479
18:06:56|0.54783
18:06:57|0.54783
18:06:57|0.54758
18:06:58|0.54758
18:07:00|0.54764
18:07:00|0.54758
18:07:02|0.54737
18:07:03|0.54746
18:07:04|0.54749
18:07:04|0.54745
18:07:06|0.54784
18:07:07|0.54782
18:07:08|0.54767
18:07:08|0.5477
18:07:10|0.54799
18:07:10|0.54779
18:07:12|0.54776
18:07:13|0.54776
18:07:14|0.54776
18:07:15|0.54793
18:07:16|0.54798
18:07:18|0.54798
18:07:18|0.54808
18:07:19|0.54893
18:07:20|0.54893
18:07:21|0.54917
18:07:22|0.54893
18:07:23|0.54925
18:07:24|0.5494
18:07:25|0.5494
18:07:26|0.54929
18:07:27|0.54939
18:07:28|0.5494
18:07:29|0.54984
18:07:30|0.5496
18:07:31|0.54986
18:07:32|0.54986
18:07:33|0.5496
18:07:34|0.54968
18:07:35|0.54949
18:07:36|0.54968
18:07:37|0.54916
18:07:38|0.54927
18:07:39|0.54961
18:07:40|0.54947
18:07:41|0.54947
18:07:42|0.5496
18:07:43|0.54972
18:07:44|0.54941
18:07:45|0.54947
18:07:46|0.54933
18:07:47|0.54933
18:07:48|0.54933
18:07:49|0.54949
18:07:50|0.54919
18:07:51|0.54919
18:07:52|0.54941
18:07:53|0.54941
18:07:54|0.54941
18:07:55|0.54918
18:07:56|0.54923
18:07:57|0.54937
18:07:58|0.54937
18:07:59|0.54922
18:08:00|0.54945
18:08:01|0.54947
18:08:02|0.54943
18:08:03|0.54947
18:08:04|0.54947
18:08:05|0.54933
18:08:06|0.54947
18:08:07|0.54951
18:08:08|0.54975
18:08:09|0.54974
18:08:10|0.54946
18:08:11|0.54964
18:08:12|0.5493
18:08:14|0.54931
18:08:15|0.549
18:08:16|0.54903
18:08:17|0.54918
18:08:18|0.54906
18:08:19|0.54924
18:08:20|0.54916
18:08:20|0.54897
18:08:22|0.54908
18:08:23|0.54921
18:08:24|0.54916
18:08:24|0.54905
18:08:26|0.54909
18:08:27|0.54909
18:08:28|0.54905
18:08:29|0.54924
18:08:30|0.54909
18:08:31|0.54923
18:08:32|0.54905
18:08:33|0.54905
18:08:34|0.54919
18:08:34|0.54864
18:08:36|0.54864
18:08:37|0.54829
18:08:38|0.5481
18:08:39|0.54814
18:08:40|0.54817
18:08:41|0.54817
18:08:42|0.54871
18:08:43|0.54851
18:08:44|0.54873
18:08:45|0.54904
18:08:46|0.54905
18:08:47|0.54918
18:08:48|0.5492
18:08:49|0.5492
18:08:50|0.54919
18:08:51|0.54894
18:08:52|0.54897
18:08:53|0.54898
18:08:54|0.54875
18:08:55|0.54881
18:08:56|0.54879
18:08:57|0.54892
18:08:58|0.5486
18:08:59|0.54842
18:09:00|0.54836
18:09:01|0.54796
18:09:02|0.54781
18:09:03|0.54773
18:09:04|0.54767
18:09:05|0.54789
18:09:06|0.5479
18:09:07|0.54783
18:09:08|0.54775
18:09:09|0.54784
18:09:10|0.54807
18:09:11|0.54807
18:09:12|0.54807
18:09:13|0.54807
18:09:15|0.54828
18:09:16|0.54828
18:09:17|0.5483
18:09:18|0.54798
18:09:19|0.54786
18:09:20|0.54803
18:09:21|0.54803
18:09:22|0.54782
18:09:23|0.54771
18:09:24|0.54774
18:09:25|0.54776
18:09:26|0.54776
18:09:27|0.54793
18:09:28|0.54821
18:09:29|0.54821
18:09:30|0.54821
18:09:31|0.54828
18:09:32|0.54828
18:09:33|0.54843
18:09:34|0.54843
18:09:35|0.5485
18:09:36|0.54844
18:09:37|0.5484
18:09:38|0.54849
18:09:39|0.54837
18:09:40|0.54837
18:09:41|0.54844
18:09:42|0.54846
18:09:43|0.54893
18:09:44|0.54889
18:09:45|0.54866
18:09:46|0.54866
18:09:47|0.54866
18:09:48|0.54865
18:09:49|0.54865
18:09:50|0.54881
18:09:51|0.54824
18:09:52|0.54824
18:09:53|0.54825
18:09:54|0.54825
18:09:55|0.54795
18:09:56|0.54786
18:09:57|0.54814
18:09:58|0.54814
18:09:59|0.54825
18:10:00|0.54803
18:10:01|0.54787
18:10:02|0.54816
18:10:03|0.54822
18:10:04|0.54825
18:10:05|0.54821
18:10:06|0.54838
18:10:07|0.54852
18:10:08|0.5485
18:10:09|0.54865
18:10:10|0.54886
18:10:11|0.54886
18:10:12|0.54886
18:10:13|0.54886
18:10:14|0.54895
18:10:16|0.54918
18:10:17|0.54917
18:10:18|0.54904
18:10:19|0.54916
18:10:20|0.5492
18:10:21|0.54905
18:10:22|0.54922
18:10:22|0.54922
18:10:24|0.54921
18:10:24|0.54921
18:10:26|0.54922
18:10:27|0.5492
18:10:28|0.5492
18:10:29|0.5492
18:10:30|0.5492
18:10:31|0.5492
18:10:32|0.5492
18:10:33|0.54917
18:10:34|0.54878
18:10:35|0.54878
18:10:36|0.54905
18:10:37|0.54905
18:10:39|0.54896
18:10:39|0.54896
18:10:40|0.54909
18:10:42|0.54909
18:10:43|0.5492
18:10:44|0.5492
18:10:45|0.5492
18:10:46|0.5492
18:10:47|0.54924
18:10:47|0.54924
18:10:49|0.54924
18:10:50|0.54902
18:10:51|0.54902
18:10:52|0.54923
18:10:53|0.54904
18:10:54|0.54924
18:10:55|0.54927
18:10:56|0.54919
18:10:57|0.54916
18:10:58|0.54916
18:10:59|0.54936
18:10:59|0.54927
18:11:01|0.54962
18:11:02|0.54961
18:11:03|0.54961
18:11:04|0.54961
18:11:05|0.54971
18:11:06|0.54984
18:11:06|0.54991
18:11:07|0.54992
18:11:09|0.54999
18:11:10|0.54999
18:11:11|0.54998
18:11:12|0.54992
18:11:13|0.54976
18:11:14|0.54986
18:11:15|0.54989
18:11:16|0.5498
18:11:17|0.54991
18:11:18|0.54991
18:11:19|0.5499
18:11:20|0.5499
18:11:21|0.54992
18:11:22|0.54963
18:11:23|0.54987
18:11:24|0.54988
18:11:25|0.54987
18:11:26|0.54987
18:11:27|0.54986
18:11:28|0.54986
18:11:29|0.54965
18:11:30|0.54965
18:11:31|0.54963
18:11:32|0.54965
18:11:33|0.5494
18:11:34|0.5494
18:11:35|0.54945
18:11:36|0.54978
18:11:37|0.54978
18:11:38|0.54945
18:11:39|0.54972
18:11:41|0.54974
18:11:41|0.54951
18:11:42|0.54971
18:11:43|0.54937
18:11:44|0.54976
18:11:45|0.54978
18:11:46|0.55142
18:11:47|0.55436
18:11:48|0.55703
18:11:49|0.55691
18:11:50|0.55805
18:11:51|0.5595
18:11:52|0.56011
18:11:53|0.55933
18:11:54|0.55796
18:11:55|0.55831
18:11:56|0.55905
18:11:57|0.55885
18:11:58|0.5573
18:11:59|0.55722
18:12:00|0.55733
18:12:01|0.55793
18:12:02|0.55792
18:12:03|0.55799
18:12:04|0.55821
18:12:05|0.55868
18:12:06|0.55901
18:12:07|0.55928
18:12:08|0.55954
18:12:09|0.559
18:12:10|0.55914
18:12:11|0.5583
18:12:12|0.55899
18:12:13|0.55964
18:12:14|0.55924
18:12:15|0.55903
18:12:17|0.55976
18:12:17|0.55957
18:12:19|0.55866
18:12:20|0.55889
18:12:21|0.55867
18:12:22|0.55832
18:12:23|0.55797
18:12:24|0.55847
18:12:25|0.55847
18:12:26|0.55825
18:12:27|0.55793
18:12:28|0.55808
18:12:29|0.55779
18:12:30|0.55781
18:12:31|0.55745
18:12:32|0.55764
18:12:33|0.55756
18:12:34|0.55666
18:12:35|0.55696
18:12:36|0.55633
18:12:37|0.556
18:12:38|0.5563
18:12:39|0.55617
18:12:41|0.55619
18:12:41|0.55617
18:12:42|0.55647
18:12:43|0.55606
18:12:44|0.55616
18:12:45|0.55629
18:12:46|0.55633
18:12:47|0.55652
18:12:48|0.55648
18:12:49|0.55641
18:12:50|0.55676
18:12:51|0.55673
18:12:52|0.55697
18:12:53|0.55661
18:12:54|0.5565
18:12:55|0.5565
18:12:56|0.55696
18:12:57|0.55687
18:12:58|0.55649
18:12:59|0.55635
18:13:00|0.556
18:13:01|0.55642
18:13:02|0.5559
18:13:03|0.55584
18:13:04|0.55618
18:13:05|0.55615
18:13:06|0.55601
18:13:07|0.55636
18:13:08|0.55616
18:13:09|0.55652
18:13:10|0.55616
18:13:11|0.55607
18:13:12|0.5564
18:13:13|0.5564
18:13:14|0.5564
18:13:15|0.55562
18:13:17|0.55531
18:13:18|0.55538
18:13:19|0.5551
18:13:20|0.5551
18:13:21|0.55461
18:13:22|0.55472
18:13:23|0.55463
18:13:24|0.55447
18:13:25|0.55463
18:13:26|0.55491
18:13:27|0.55472
18:13:28|0.55456
18:13:29|0.55456
18:13:30|0.55456
18:13:31|0.55472
18:13:32|0.5547
18:13:33|0.55471
18:13:34|0.5545
18:13:35|0.55451
18:13:36|0.55451
18:13:37|0.55449
18:13:38|0.55458
18:13:39|0.5546
18:13:40|0.5547
18:13:41|0.5547
18:13:42|0.55491
18:13:43|0.55492
18:13:44|0.5548
18:13:45|0.55481
18:13:46|0.55488
18:13:47|0.5568
18:13:48|0.55755
18:13:49|0.55801
18:13:50|0.55702
18:13:51|0.55717
18:13:52|0.55807
18:13:53|0.55912
18:13:54|0.5594
18:13:55|0.55962
18:13:56|0.55904
18:13:57|0.55909
18:13:58|0.55911
18:13:59|0.55849
18:14:00|0.55842
18:14:01|0.55784
18:14:02|0.55785
18:14:03|0.55793
18:14:04|0.55791
18:14:05|0.55799
18:14:06|0.55971
18:14:07|0.55905
18:14:08|0.55908
18:14:09|0.55872
18:14:10|0.55925
18:14:11|0.55948
18:14:12|0.55952
18:14:13|0.55885
18:14:14|0.55893
18:14:15|0.55945
18:14:16|0.55902
18:14:17|0.55856
18:14:18|0.55791
18:14:19|0.55879
18:14:21|0.55834
18:14:22|0.55851
18:14:22|0.55907
18:14:24|0.55867
18:14:25|0.55807
18:14:26|0.55808
18:14:27|0.55822
18:14:27|0.55812
18:14:29|0.55822
18:14:29|0.55861
18:14:30|0.55823
18:14:31|0.55831
18:14:33|0.55894
18:14:34|0.55859
18:14:35|0.5588
18:14:36|0.5584
18:14:37|0.55833
18:14:38|0.55844
18:14:39|0.55846
18:14:40|0.55846
18:14:41|0.55842
18:14:42|0.5585
18:14:43|0.55833
18:14:44|0.55807
18:14:45|0.55825
18:14:46|0.55807
18:14:47|0.55807
18:14:48|0.55813
18:14:49|0.55719
18:14:50|0.55729
18:14:51|0.55766
18:14:52|0.55736
18:14:53|0.55758
18:14:54|0.5577
18:14:55|0.55755
18:14:56|0.55756
18:14:57|0.55771
18:14:58|0.55766
18:14:59|0.55766
18:15:00|0.55769
18:15:01|0.55758
18:15:02|0.55748
18:15:03|0.558
18:15:04|0.55861
18:15:05|0.55863
18:15:06|0.55851
18:15:07|0.55849
18:15:08|0.55867
18:15:09|0.55889
18:15:10|0.55868
18:15:11|0.55885
18:15:12|0.559
18:15:13|0.55933
18:15:14|0.56002
18:15:15|0.56133
18:15:16|0.56234
18:15:17|0.56275
18:15:18|0.56336
18:15:19|0.56804
18:15:21|0.57231
18:15:21|0.577
18:15:23|0.57972
18:15:24|0.57607
18:15:25|0.572
18:15:26|0.57718
18:15:27|0.5772
18:15:28|0.57583
18:15:29|0.57349
18:15:30|0.57169
18:15:31|0.57348
18:15:32|0.573
18:15:33|0.5731
18:15:34|0.5731
18:15:35|0.57248
18:15:36|0.57263
18:15:37|0.57226
18:15:38|0.57202
18:15:39|0.5723
18:15:40|0.57243
18:15:41|0.57394
18:15:42|0.57395
18:15:43|0.57386
18:15:44|0.57251
18:15:45|0.57265
18:15:46|0.57242
18:15:47|0.57205
18:15:48|0.57253
18:15:49|0.57303
18:15:50|0.57206
18:15:51|0.57237
18:15:52|0.57202
18:15:53|0.57099
18:15:54|0.5713
18:15:55|0.57185
18:15:56|0.57161
18:15:57|0.57185
18:15:58|0.57223
18:15:59|0.57095
18:16:00|0.57121
18:16:01|0.57154
18:16:03|0.57173
18:16:03|0.57161
18:16:05|0.57253
18:16:06|0.57327
18:16:07|0.57306
18:16:08|0.57354
18:16:09|0.57376
18:16:09|0.57375
18:16:11|0.57285
18:16:11|0.57317
18:16:13|0.57295
18:16:14|0.573
18:16:14|0.573
18:16:16|0.57286
18:16:17|0.57305
18:16:18|0.57293
18:16:18|0.57287
18:16:20|0.57285
18:16:21|0.57302
18:16:22|0.57262
18:16:23|0.57314
18:16:24|0.57277
18:16:25|0.57215
18:16:26|0.57236
18:16:27|0.57214
18:16:28|0.57234
18:16:29|0.57235
18:16:30|0.57236
18:16:31|0.57196
18:16:32|0.5725
18:16:33|0.57325
18:16:34|0.57328
18:16:35|0.57338
18:16:36|0.57375
18:16:37|0.57397
18:16:38|0.57397
18:16:39|0.57406
18:16:40|0.57461
18:16:41|0.57461
18:16:42|0.575
18:16:43|0.57445
18:16:44|0.57423
18:16:45|0.574
18:16:46|0.57369
18:16:47|0.57366
18:16:48|0.57348
18:16:49|0.57346
18:16:50|0.57322
18:16:51|0.57324
18:16:52|0.57324
18:16:53|0.5739
18:16:54|0.57381
18:16:55|0.5735
18:16:56|0.57344
18:16:57|0.57343
18:16:58|0.57364
18:16:59|0.57333
18:17:00|0.57332
18:17:01|0.57344
18:17:02|0.57299
18:17:03|0.57288
18:17:04|0.57309
18:17:05|0.57338
18:17:06|0.57348
18:17:07|0.57377
18:17:08|0.57396
18:17:09|0.5743
18:17:10|0.57436
18:17:11|0.57466
18:17:12|0.57451
18:17:13|0.5745
18:17:14|0.575
18:17:15|0.575
18:17:16|0.57582
18:17:17|0.57634
18:17:18|0.57684
18:17:19|0.57675
18:17:20|0.57671
18:17:21|0.57538
18:17:23|0.57484
18:17:23|0.5744
18:17:25|0.57488
18:17:26|0.57413
18:17:27|0.57386
18:17:28|0.57388
18:17:29|0.5733
18:17:30|0.573
18:17:31|0.5727
18:17:32|0.57253
18:17:33|0.57236
18:17:34|0.57254
18:17:35|0.5735
18:17:36|0.57332
18:17:37|0.57258
18:17:39|0.57268
18:17:39|0.57292
18:17:40|0.57224
18:17:41|0.5725
18:17:42|0.5723
18:17:43|0.57258
18:17:44|0.5722
18:17:45|0.57231
18:17:46|0.57185
18:17:47|0.57168
18:17:48|0.5715
18:17:50|0.57184
18:17:50|0.57194
18:17:51|0.57166
18:17:52|0.57147
18:17:53|0.57174
18:17:54|0.5718
18:17:55|0.57158
18:17:56|0.57154
18:17:57|0.5715
18:17:58|0.57111
18:17:59|0.57126
18:18:01|0.57124
18:18:01|0.57127
18:18:02|0.57085
18:18:03|0.57141
18:18:04|0.5717
18:18:05|0.57268
18:18:06|0.57276
18:18:07|0.57279
18:18:08|0.57355
18:18:09|0.57355
18:18:10|0.57375
18:18:11|0.57505
18:18:12|0.57466
18:18:13|0.57505
18:18:14|0.57542
18:18:15|0.57543
18:18:16|0.57532
18:18:18|0.57487
18:18:18|0.57566
18:18:19|0.57566
18:18:20|0.57557
18:18:22|0.5759
18:18:23|0.57543
18:18:24|0.5746
18:18:26|0.57466
18:18:27|0.57466
18:18:28|0.57489
18:18:29|0.57473
18:18:30|0.57476
18:18:31|0.57475
18:18:32|0.57493
18:18:32|0.5749
18:18:34|0.5747
18:18:34|0.57466
18:18:36|0.57471
18:18:36|0.5749
18:18:38|0.57486
18:18:39|0.57461
18:18:39|0.57431
18:18:41|0.57466
18:18:41|0.57486
18:18:42|0.57466
18:18:44|0.5745
18:18:45|0.5744
18:18:46|0.57458
18:18:46|0.57443
18:18:47|0.57424
18:18:49|0.57424
18:18:50|0.57423
18:18:50|0.5742
18:18:51|0.57403
18:18:52|0.57384
18:18:53|0.57432
18:18:54|0.57435
18:18:55|0.57344
18:18:56|0.57418
18:18:57|0.57364
18:18:58|0.57392
18:18:59|0.57465
18:19:00|0.57427
18:19:01|0.57428
18:19:02|0.5761
18:19:03|0.57608
18:19:04|0.57605
18:19:05|0.57662
18:19:06|0.57762
18:19:07|0.57816
18:19:08|0.57736
18:19:09|0.57561
18:19:10|0.57569
18:19:11|0.57569
18:19:12|0.57757
18:19:13|0.57721
18:19:14|0.57722
18:19:15|0.57697
18:19:16|0.57745
18:19:17|0.57693
18:19:19|0.57685
18:19:19|0.57685
18:19:21|0.57694
18:19:22|0.57674
18:19:22|0.57677
18:19:24|0.57674
18:19:25|0.57674
18:19:26|0.57681
18:19:27|0.57679
18:19:28|0.57693
18:19:29|0.57628
18:19:30|0.57663
18:19:32|0.57687
18:19:32|0.57662
18:19:33|0.57733
18:19:34|0.57774
18:19:35|0.57825
18:19:36|0.57882
18:19:37|0.57899
18:19:38|0.57893
18:19:39|0.57889
18:19:40|0.5789
18:19:41|0.5791
18:19:42|0.57949
18:19:43|0.57917
18:19:45|0.57866
18:19:45|0.5788
18:19:47|0.57839
18:19:48|0.57794
18:19:48|0.57821
18:19:49|0.57834
18:19:51|0.57844
18:19:51|0.57734
18:19:53|0.57763
18:19:53|0.57838
18:19:54|0.57749
18:19:55|0.57775
18:19:56|0.57763
18:19:57|0.577
18:19:59|0.57744
18:19:59|0.57711
18:20:00|0.57692
18:20:01|0.57735
18:20:03|0.57658
18:20:03|0.57711
18:20:05|0.57763
18:20:05|0.57768
18:20:06|0.57789
18:20:07|0.57749
18:20:08|0.57769
18:20:09|0.57783
18:20:10|0.57813
18:20:11|0.57833
18:20:13|0.57815
18:20:13|0.57904
18:20:14|0.57841
18:20:15|0.57958
18:20:16|0.57944
18:20:17|0.57855
18:20:18|0.57839
18:20:20|0.57831
18:20:20|0.57771
18:20:22|0.57739
18:20:22|0.57787
18:20:24|0.57714
18:20:25|0.57752
18:20:26|0.57773
18:20:27|0.57725
18:20:28|0.57693
18:20:29|0.57706
18:20:30|0.57623
18:20:31|0.57613
18:20:32|0.57634
18:20:33|0.57565
18:20:34|0.57586
18:20:35|0.57579
18:20:36|0.57556
18:20:37|0.57578
18:20:38|0.57556
18:20:39|0.57562
18:20:40|0.57586
18:20:41|0.57586
18:20:42|0.57581
18:20:43|0.57571
18:20:44|0.57534
18:20:45|0.57542
18:20:46|0.57547
18:20:47|0.57548
18:20:48|0.57538
18:20:49|0.57543
18:20:50|0.57525
18:20:51|0.57543
18:20:52|0.57613
18:20:53|0.57576
18:20:54|0.57669
18:20:55|0.57725
18:20:56|0.57686
18:20:57|0.57737
18:20:58|0.57849
18:20:59|0.57956
18:21:00|0.58
18:21:01|0.57957
18:21:02|0.5785
18:21:03|0.57771
18:21:04|0.5784
18:21:05|0.57845
18:21:06|0.57774
18:21:07|0.57777
18:21:08|0.57794
18:21:09|0.57823
18:21:10|0.57804
18:21:11|0.57781
18:21:12|0.57806
18:21:13|0.57754
18:21:14|0.57808
18:21:15|0.57779
18:21:16|0.578
18:21:17|0.57774
18:21:18|0.57755
18:21:19|0.5776
18:21:20|0.577
18:21:21|0.57631
18:21:23|0.57757
18:21:23|0.57784
18:21:25|0.57828
18:21:26|0.57844
18:21:27|0.57853
18:21:28|0.57877
18:21:29|0.57952
18:21:30|0.57907
18:21:31|0.57922
18:21:32|0.57899
18:21:33|0.57907
18:21:34|0.57919
18:21:35|0.57873
18:21:36|0.57847
18:21:37|0.57871
18:21:38|0.57798
18:21:39|0.57736
18:21:40|0.5777
18:21:41|0.57759
18:21:42|0.57782
18:21:43|0.57807
18:21:44|0.57803
18:21:45|0.57782
18:21:46|0.57791
18:21:47|0.5781
18:21:48|0.57806
18:21:49|0.57841
18:21:50|0.57757
18:21:51|0.57767
18:21:52|0.57779
18:21:53|0.57771
18:21:54|0.57766
18:21:55|0.57751
18:21:56|0.57786
18:21:57|0.57538
18:21:58|0.5753
18:21:59|0.57477
18:22:00|0.57407
18:22:01|0.5746
18:22:02|0.57452
18:22:03|0.57487
18:22:04|0.57501
18:22:05|0.57499
18:22:06|0.57582
18:22:07|0.57547
18:22:08|0.57395
18:22:09|0.574
18:22:10|0.57379
18:22:11|0.57371
18:22:12|0.57313
18:22:13|0.57357
18:22:14|0.573
18:22:15|0.57337
18:22:16|0.57336
18:22:17|0.57337
18:22:18|0.57356
18:22:19|0.57362
18:22:20|0.57412
18:22:21|0.57417
18:22:22|0.57394
18:22:23|0.57394
18:22:24|0.57418
18:22:25|0.57422
18:22:27|0.57422
18:22:27|0.57364
18:22:28|0.57384
18:22:29|0.5738
18:22:30|0.57342
18:22:31|0.57358
18:22:32|0.57322
18:22:33|0.57327
18:22:34|0.5732
18:22:35|0.57253
18:22:36|0.57289
18:22:37|0.57285
18:22:38|0.57295
18:22:39|0.573
18:22:40|0.573
18:22:41|0.57299
18:22:42|0.57275
18:22:43|0.57267
18:22:44|0.57299
18:22:45|0.573
18:22:46|0.57298
18:22:47|0.5725
18:22:48|0.57291
18:22:49|0.57243
18:22:50|0.57241
18:22:51|0.57238
18:22:52|0.57232
18:22:53|0.57218
18:22:54|0.57232
18:22:55|0.57217
18:22:56|0.57232
18:22:57|0.57201
18:22:58|0.57201
18:22:59|0.57218
18:23:01|0.57257
18:23:01|0.57268
18:23:02|0.57289
18:23:03|0.573
18:23:04|0.57349
18:23:05|0.57383
18:23:06|0.57381
18:23:07|0.574
18:23:09|0.57405
18:23:10|0.57401
18:23:10|0.57429
18:23:11|0.57407
18:23:12|0.57402
18:23:13|0.57407
18:23:14|0.57401
18:23:15|0.57407
18:23:16|0.57316
18:23:17|0.5737
18:23:18|0.57341
18:23:20|0.57368
18:23:20|0.57341
18:23:22|0.57329
18:23:22|0.57329
18:23:23|0.57322
18:23:24|0.57322
18:23:26|0.57325
18:23:26|0.57322
18:23:28|0.57326
18:23:29|0.57313
18:23:30|0.57313
18:23:31|0.57347
18:23:32|0.57357
18:23:34|0.57379
18:23:34|0.5738
18:23:35|0.57379
18:23:36|0.57355
18:23:37|0.57371
18:23:38|0.57371
18:23:39|0.57329
18:23:40|0.57343
18:23:41|0.57349
18:23:42|0.57349
18:23:43|0.57348
18:23:44|0.57336
18:23:45|0.57369
18:23:46|0.57394
18:23:47|0.57349
18:23:48|0.57349
18:23:49|0.57351
18:23:50|0.5737
18:23:51|0.57356
18:23:52|0.57367
18:23:53|0.57362
18:23:54|0.57435
18:23:55|0.57455
18:23:56|0.57515
18:23:57|0.57552
18:23:58|0.5756
18:23:59|0.57467
18:24:00|0.5753
18:24:01|0.57572
18:24:02|0.57585
18:24:03|0.57621
18:24:04|0.57649
18:24:05|0.57651
18:24:06|0.57619
18:24:07|0.57584
18:24:08|0.57577
18:24:09|0.57595
18:24:10|0.57621
18:24:11|0.5764
18:24:12|0.57616
18:24:13|0.57602
18:24:14|0.57634
18:24:15|0.57634
18:24:16|0.57626
18:24:17|0.57596
18:24:18|0.57612
18:24:19|0.57558
18:24:20|0.57544
18:24:21|0.57535
18:24:22|0.57536
18:24:23|0.57506
18:24:24|0.57529
18:24:25|0.57528
18:24:26|0.57499
18:24:28|0.57415
18:24:29|0.57387
18:24:30|0.57399
18:24:31|0.57398
18:24:32|0.57415
18:24:33|0.574
18:24:34|0.574
18:24:35|0.57429
18:24:36|0.57404
18:24:37|0.57439
18:24:38|0.5741
18:24:39|0.57424
18:24:40|0.57431
18:24:41|0.574
18:24:42|0.57422
18:24:43|0.57422
18:24:44|0.57401
18:24:45|0.5741
18:24:46|0.57379
18:24:47|0.57373
18:24:48|0.57374
18:24:49|0.57355
18:24:50|0.57366
18:24:51|0.574
18:24:52|0.57403
18:24:53|0.57383
18:24:54|0.574
18:24:55|0.574
18:24:56|0.57389
18:24:57|0.57377
18:24:58|0.57394
18:24:59|0.57394
18:25:00|0.57391
18:25:01|0.57389
18:25:02|0.57389
18:25:03|0.57413
18:25:04|0.57462
18:25:05|0.5745
18:25:06|0.57459
18:25:07|0.57473
18:25:08|0.57466
18:25:09|0.57437
18:25:10|0.57468
18:25:11|0.57471
18:25:12|0.57471
18:25:13|0.57494
18:25:14|0.5749
18:25:15|0.57495
18:25:16|0.57495
18:25:17|0.57511
18:25:18|0.57478
18:25:19|0.57479
18:25:20|0.5746
18:25:21|0.57447
18:25:22|0.57456
18:25:23|0.57456
18:25:24|0.57447
18:25:25|0.57446
18:25:26|0.57451
18:25:27|0.57451
18:25:29|0.57447
18:25:30|0.57473
18:25:31|0.57472
18:25:32|0.57497
18:25:33|0.57449
18:25:34|0.57449
18:25:35|0.57427
18:25:36|0.57394
18:25:37|0.57369
18:25:38|0.57367
18:25:39|0.57344
18:25:40|0.57307
18:25:41|0.57311
18:25:42|0.57306
18:25:43|0.57277
18:25:44|0.5727
18:25:45|0.57251
18:25:47|0.57268
18:25:47|0.57271
18:25:48|0.5727
18:25:49|0.57216
18:25:50|0.57251
18:25:51|0.57238
18:25:52|0.57131
18:25:53|0.5713
18:25:54|0.57101
18:25:55|0.57123
18:25:56|0.57143
18:25:57|0.57164
18:25:58|0.57228
18:25:59|0.57218
18:26:00|0.57218
18:26:01|0.5723
18:26:02|0.57223
18:26:03|0.5725
18:26:04|0.5724
18:26:05|0.57236
18:26:06|0.5725
18:26:07|0.57238
18:26:08|0.57238
18:26:09|0.57224
18:26:10|0.57224
18:26:11|0.5725
18:26:12|0.5722
18:26:13|0.57227
18:26:14|0.57349
18:26:15|0.57435
18:26:16|0.57409
18:26:17|0.57445
18:26:18|0.57419
18:26:19|0.57422
18:26:20|0.57398
18:26:21|0.57403
18:26:22|0.57403
18:26:23|0.57403
18:26:24|0.57394
18:26:25|0.57345
18:26:26|0.57351
18:26:27|0.57388
18:26:28|0.57391
18:26:30|0.57344
18:26:30|0.5735
18:26:32|0.57353
18:26:33|0.57363
18:26:34|0.57342
18:26:35|0.57371
18:26:36|0.57371
18:26:37|0.57374
18:26:38|0.5737
18:26:39|0.57357
18:26:40|0.5737
18:26:41|0.57357
18:26:41|0.57357
18:26:43|0.57365
18:26:44|0.57364
18:26:44|0.57359
18:26:46|0.57365
18:26:47|0.57358
18:26:48|0.57357
18:26:49|0.57358
18:26:50|0.5739
18:26:51|0.57443
18:26:52|0.57464
18:26:53|0.57489
18:26:54|0.57463
18:26:54|0.57439
18:26:56|0.57388
18:26:56|0.57382
18:26:58|0.57407
18:26:59|0.57404
18:27:00|0.57346
18:27:00|0.57345
18:27:02|0.57392
18:27:02|0.5738
18:27:04|0.57408
18:27:05|0.5737
18:27:06|0.57378
18:27:07|0.57392
18:27:08|0.57408
18:27:09|0.57409
18:27:10|0.57422
18:27:11|0.57429
18:27:12|0.57431
18:27:13|0.57466
18:27:14|0.57507
18:27:15|0.57514
18:27:16|0.575
18:27:17|0.57521
18:27:18|0.57424
18:27:19|0.57482
18:27:20|0.57476
18:27:21|0.57484
18:27:22|0.57502
18:27:23|0.57507
18:27:24|0.57516
18:27:25|0.57508
18:27:26|0.57503
18:27:27|0.57479
18:27:28|0.57469
18:27:29|0.57466
18:27:30|0.57451
18:27:31|0.57409
18:27:32|0.57368
18:27:34|0.57368
18:27:34|0.57366
18:27:35|0.57377
18:27:36|0.57382
18:27:38|0.57383
18:27:38|0.57387
18:27:40|0.5738
18:27:41|0.57404
18:27:42|0.57389
18:27:43|0.57407
18:27:43|0.57407
18:27:45|0.57396
18:27:46|0.57409
18:27:47|0.57425
18:27:48|0.57423
18:27:49|0.57443
18:27:49|0.57488
18:27:51|0.57488
18:27:52|0.57483
18:27:53|0.57484
18:27:54|0.57455
18:27:55|0.57461
18:27:56|0.57488
18:27:57|0.57487
18:27:58|0.5749
18:27:59|0.57479
18:28:00|0.57496
18:28:01|0.57424
18:28:01|0.57434
18:28:02|0.57422
18:28:04|0.57422
18:28:05|0.57422
18:28:06|0.57417
18:28:07|0.57415
18:28:07|0.57416
18:28:09|0.57416
18:28:10|0.57383
18:28:11|0.57398
18:28:12|0.57341
18:28:13|0.5732
18:28:14|0.57326
18:28:14|0.57326
18:28:16|0.57372
18:28:16|0.574
18:28:18|0.57371
18:28:18|0.57387
18:28:20|0.57387
18:28:21|0.57403
18:28:22|0.57403
18:28:23|0.57403
18:28:24|0.574
18:28:25|0.57418
18:28:26|0.57408
18:28:27|0.57413
18:28:28|0.57413
18:28:29|0.57411
18:28:30|0.57415
18:28:31|0.57414
18:28:33|0.57422
18:28:33|0.57422
18:28:35|0.57422
18:28:36|0.57453
18:28:37|0.57434
18:28:37|0.5746
18:28:39|0.57453
18:28:39|0.57485
18:28:41|0.57454
18:28:41|0.57423
18:28:43|0.57419
18:28:43|0.57453
18:28:45|0.57424
18:28:46|0.57419
18:28:47|0.574
18:28:48|0.57383
18:28:49|0.57301
18:28:49|0.57298
18:28:51|0.57277
18:28:52|0.57267
18:28:53|0.57302
18:28:54|0.57328
18:28:55|0.574
18:28:56|0.57355
18:28:57|0.57342
18:28:57|0.5735
18:28:59|0.5735
18:28:59|0.57333
18:29:01|0.57325
18:29:02|0.57341
18:29:03|0.57323
18:29:03|0.57323
18:29:04|0.57285
18:29:05|0.57299
18:29:07|0.57283
18:29:08|0.573
18:29:09|0.57301
18:29:10|0.57278
18:29:11|0.57273
18:29:12|0.57271
18:29:12|0.57295
18:29:14|0.57295
18:29:15|0.57273
18:29:15|0.57288
18:29:17|0.57275
18:29:18|0.57287
18:29:19|0.57265
18:29:19|0.57275
18:29:21|0.57282
18:29:22|0.57278
18:29:23|0.57199
18:29:24|0.57231
18:29:25|0.57217
18:29:26|0.57232
18:29:26|0.57215
18:29:28|0.57181
18:29:29|0.57209
18:29:30|0.57181
18:29:31|0.57232
18:29:32|0.57205
18:29:33|0.5726
18:29:34|0.5726
18:29:35|0.57221
18:29:37|0.57235
18:29:37|0.57223
18:29:38|0.57206
18:29:40|0.57262
18:29:41|0.573
18:29:41|0.57278
18:29:43|0.57278
18:29:44|0.57249
18:29:45|0.57249
18:29:45|0.57266
18:29:46|0.57255
18:29:47|0.57297
18:29:48|0.57296
18:29:50|0.57271
18:29:51|0.57293
18:29:51|0.57305
18:29:52|0.5735
18:29:53|0.57375
18:29:54|0.57481
18:29:56|0.57542
18:29:56|0.57516
18:29:58|0.57462
18:29:59|0.57481
18:29:59|0.57357
18:30:01|0.57402
18:30:01|0.57448
18:30:02|0.5748
18:30:03|0.57554
18:30:05|0.57555
18:30:05|0.57571
18:30:07|0.57453
18:30:08|0.57447
18:30:08|0.57467
18:30:09|0.57479
18:30:10|0.57453
18:30:11|0.57479
18:30:12|0.5753
18:30:13|0.57432
18:30:14|0.57424
18:30:15|0.57472
18:30:16|0.57489
18:30:18|0.57448
18:30:18|0.5749
18:30:20|0.57523
18:30:20|0.57526
18:30:21|0.5756
18:30:22|0.57576
18:30:24|0.57468
18:30:24|0.57553
18:30:26|0.57591
18:30:26|0.57552
18:30:27|0.5758
18:30:29|0.57554
18:30:29|0.57562
18:30:31|0.57562
18:30:31|0.5758
18:30:32|0.57578
18:30:34|0.57628
18:30:36|0.57643
18:30:36|0.57648
18:30:38|0.57732
18:30:39|0.57734
18:30:40|0.57738
18:30:41|0.57794
18:30:42|0.5779
18:30:42|0.57792
18:30:43|0.57849
18:30:45|0.57838
18:30:46|0.57713
18:30:46|0.57699
18:30:48|0.57699
18:30:49|0.57658
18:30:50|0.57696
18:30:52|0.57689
18:30:52|0.5769
18:30:53|0.57738
18:30:54|0.57781
18:30:55|0.57778
18:30:56|0.57778
18:30:57|0.57743
18:30:58|0.57805
18:30:59|0.57801
18:31:00|0.57808
18:31:01|0.57801
18:31:02|0.57825
18:31:03|0.57803
18:31:05|0.57857
18:31:05|0.57872
18:31:06|0.57846
18:31:08|0.57867
18:31:08|0.57841
18:31:10|0.5785
18:31:11|0.57813
18:31:11|0.57839
18:31:13|0.57844
18:31:13|0.57865
18:31:15|0.57841
18:31:16|0.57802
18:31:17|0.57789
18:31:18|0.57797
18:31:19|0.57836
18:31:20|0.57817
18:31:21|0.57838
18:31:22|0.57806
18:31:23|0.57788
18:31:24|0.57783
18:31:25|0.57812
18:31:26|0.5781
18:31:27|0.57809
18:31:28|0.57794
18:31:29|0.57732
18:31:30|0.57752
18:31:31|0.57727
18:31:32|0.5773
18:31:33|0.57716
18:31:34|0.57709
18:31:36|0.57704
18:31:36|0.57702
18:31:37|0.57702
18:31:38|0.57733
18:31:39|0.577
18:31:40|0.57711
18:31:41|0.57728
18:31:42|0.57725
18:31:43|0.57711
18:31:44|0.57675
18:31:45|0.57719
18:31:46|0.57719
18:31:47|0.57709
18:31:48|0.57683
18:31:49|0.57677
18:31:50|0.57698
18:31:51|0.57692
18:31:52|0.57645
18:31:53|0.57659
18:31:54|0.57682
18:31:55|0.5765
18:31:56|0.5768
18:31:57|0.57653
18:31:58|0.57678
18:31:59|0.57661
18:32:00|0.57677
18:32:01|0.5765
18:32:03|0.577
18:32:04|0.57739
18:32:04|0.57719
18:32:05|0.57719
18:32:07|0.57719
18:32:08|0.57722
18:32:09|0.57742
18:32:09|0.57741
18:32:11|0.57771
18:32:12|0.57771
18:32:13|0.57771
18:32:14|0.57821
18:32:15|0.57798
18:32:16|0.57796
18:32:17|0.57802
18:32:19|0.57776
18:32:19|0.57764
18:32:20|0.57796
18:32:21|0.57768
18:32:22|0.57764
18:32:23|0.57805
18:32:24|0.5778
18:32:25|0.57724
18:32:26|0.5775
18:32:27|0.5775
18:32:28|0.57742
18:32:29|0.57757
18:32:30|0.57792
18:32:31|0.57792
18:32:32|0.57798
18:32:33|0.57798
18:32:34|0.57766
18:32:35|0.57799
18:32:37|0.57763
18:32:37|0.57789
18:32:39|0.57763
18:32:40|0.57746
18:32:40|0.57744
18:32:42|0.57745
18:32:42|0.57755
18:32:43|0.57734
18:32:45|0.57745
18:32:45|0.57705
18:32:47|0.57703
18:32:48|0.57752
18:32:49|0.57709
18:32:50|0.57711
18:32:51|0.57757
18:32:52|0.57742
18:32:53|0.57743
18:32:54|0.57736
18:32:55|0.57734
18:32:56|0.57718
18:32:57|0.57734
18:32:58|0.57734
18:32:59|0.57733
18:33:00|0.57733
18:33:01|0.57731
18:33:02|0.57679
18:33:03|0.57684
18:33:04|0.57684
18:33:05|0.57661
18:33:06|0.57689
18:33:07|0.5769
18:33:08|0.57691
18:33:09|0.57701
18:33:10|0.577
18:33:11|0.57725
18:33:12|0.577
18:33:13|0.57711
18:33:14|0.57711
18:33:15|0.57709
18:33:16|0.57708
18:33:17|0.57705
18:33:18|0.577
18:33:19|0.57688
18:33:20|0.57661
18:33:21|0.57663
18:33:22|0.57665
18:33:23|0.5763
18:33:24|0.57665
18:33:25|0.57662
18:33:26|0.57626
18:33:27|0.57619
18:33:28|0.57652
18:33:29|0.57625
18:33:30|0.57627
18:33:31|0.57627
18:33:32|0.57627
18:33:33|0.576
18:33:34|0.57611
18:33:35|0.57548
18:33:36|0.57499
18:33:38|0.57477
18:33:38|0.57532
18:33:40|0.57504
18:33:40|0.57548
18:33:42|0.57594
18:33:43|0.57594
18:33:44|0.57647
18:33:45|0.57642
18:33:46|0.57641
18:33:47|0.57614
18:33:47|0.57597
18:33:49|0.5759
18:33:50|0.57615
18:33:51|0.57636
18:33:52|0.57627
18:33:52|0.57647
18:33:54|0.57648
18:33:55|0.57686
18:33:56|0.5769
18:33:57|0.577
18:33:57|0.577
18:33:59|0.57676
18:34:00|0.577
18:34:01|0.57677
18:34:02|0.57634
18:34:04|0.576
18:34:05|0.57576
18:34:06|0.57586
18:34:06|0.57586
18:34:08|0.57551
18:34:08|0.57537
18:34:09|0.57532
18:34:11|0.57539
18:34:12|0.57551
18:34:12|0.57578
18:34:13|0.57578
18:34:15|0.57585
18:34:15|0.57641
18:34:16|0.57653
18:34:17|0.57643
18:34:18|0.57655
18:34:20|0.57658
18:34:21|0.57658
18:34:21|0.57649
18:34:22|0.57641
18:34:23|0.57641
18:34:24|0.57634
18:34:25|0.57634
18:34:26|0.57634
18:34:27|0.5766
18:34:29|0.57675
18:34:30|0.57675
18:34:31|0.57675
18:34:32|0.57675
18:34:32|0.57649
18:34:33|0.57633
18:34:34|0.57655
18:34:35|0.57655
18:34:37|0.57661
18:34:38|0.57645
18:34:39|0.57613
18:34:40|0.57613
18:34:41|0.576
18:34:42|0.5763
18:34:43|0.5763
18:34:44|0.57628
18:34:45|0.57632
18:34:46|0.57629
18:34:47|0.57629
18:34:48|0.57549
18:34:49|0.57568
18:34:50|0.57562
18:34:51|0.57562
18:34:52|0.57573
18:34:53|0.57579
18:34:54|0.57579
18:34:55|0.57567
18:34:56|0.57567
18:34:57|0.57556
18:34:58|0.57562
18:34:59|0.57567
18:35:00|0.57567
18:35:01|0.57572
18:35:02|0.57573
18:35:03|0.57569
18:35:04|0.57573
18:35:05|0.57547
18:35:06|0.57549
18:35:07|0.57532
18:35:08|0.57446
18:35:09|0.57455
18:35:10|0.57437
18:35:11|0.5741
18:35:12|0.57453
18:35:13|0.57499
18:35:14|0.57551
18:35:15|0.57553
18:35:16|0.57595
18:35:17|0.57573
18:35:18|0.57637
18:35:19|0.57637
18:35:20|0.57615
18:35:21|0.57638
18:35:22|0.57632
18:35:23|0.57632
18:35:24|0.57626
18:35:25|0.57627
18:35:26|0.57627
18:35:27|0.57627
18:35:28|0.57606
18:35:29|0.57621
18:35:30|0.57621
18:35:31|0.57614
18:35:32|0.57529
18:35:33|0.5754
18:35:34|0.57533
18:35:35|0.57566
18:35:36|0.57529
18:35:37|0.5753
18:35:38|0.57535
18:35:40|0.57535
18:35:41|0.5751
18:35:42|0.5751
18:35:43|0.57512
18:35:44|0.57526
18:35:45|0.5753
18:35:46|0.5753
18:35:47|0.57501
18:35:48|0.57506
18:35:49|0.57521
18:35:50|0.5752
18:35:51|0.5752
18:35:52|0.57505
18:35:53|0.575
18:35:54|0.57505
18:35:55|0.57486
18:35:56|0.57486
18:35:58|0.57462
18:35:58|0.57462
18:35:59|0.57462
18:36:00|0.57462
18:36:01|0.57475
18:36:02|0.57486
18:36:03|0.5747
18:36:04|0.57474
18:36:05|0.57463
18:36:07|0.57462
18:36:07|0.5745
18:36:08|0.57429
18:36:09|0.57369
18:36:10|0.57332
18:36:11|0.57354
18:36:12|0.57344
18:36:13|0.5742
18:36:14|0.5738
18:36:15|0.5738
18:36:16|0.57411
18:36:18|0.57403
18:36:19|0.57374
18:36:20|0.57381
18:36:20|0.57382
18:36:21|0.57377
18:36:23|0.57345
18:36:24|0.57346
18:36:24|0.57328
18:36:26|0.57319
18:36:27|0.57319
18:36:28|0.57326
18:36:28|0.57336
18:36:30|0.57307
18:36:31|0.573
18:36:32|0.57325
18:36:32|0.57333
18:36:34|0.57321
18:36:35|0.573
18:36:35|0.57317
18:36:36|0.57322
18:36:37|0.57322
18:36:39|0.57297
18:36:40|0.57322
18:36:42|0.57327
18:36:42|0.5736
18:36:43|0.57388
18:36:44|0.57336
18:36:45|0.57371
18:36:46|0.57377
18:36:47|0.57352
18:36:48|0.57356
18:36:49|0.5735
18:36:50|0.57359
18:36:52|0.57362
18:36:53|0.57368
18:36:53|0.5736
18:36:55|0.57366
18:36:56|0.57376
18:36:57|0.57363
18:36:58|0.57368
18:36:58|0.57368
18:37:00|0.5736
18:37:00|0.57388
18:37:02|0.57404
18:37:02|0.57392
18:37:04|0.57368
18:37:04|0.57364
18:37:05|0.57404
18:37:06|0.57415
18:37:07|0.5741
18:37:08|0.57374
18:37:09|0.57389
18:37:10|0.57379
18:37:11|0.57364
18:37:12|0.57354
18:37:13|0.57362
18:37:14|0.57376
18:37:15|0.57376
18:37:17|0.57379
18:37:18|0.57379
18:37:18|0.57379
18:37:19|0.57379
18:37:20|0.57379
18:37:21|0.57379
18:37:23|0.57388
18:37:24|0.57389
18:37:24|0.57392
18:37:25|0.57392
18:37:26|0.57415
18:37:27|0.57412
18:37:28|0.57523
18:37:29|0.57494
18:37:31|0.57542
18:37:32|0.57577
18:37:32|0.5756
18:37:34|0.57534
18:37:34|0.57565
18:37:36|0.57556
18:37:36|0.57531
18:37:37|0.57565
18:37:38|0.57556
18:37:39|0.57501
18:37:41|0.57464
18:37:42|0.57462
18:37:43|0.57455
18:37:44|0.57457
18:37:45|0.57467
18:37:46|0.57463
18:37:47|0.57467
18:37:48|0.57467
18:37:49|0.57467
18:37:50|0.57467
18:37:51|0.57467
18:37:52|0.57467
18:37:53|0.57467
18:37:54|0.57467
18:37:55|0.57479
18:37:56|0.57492
18:37:57|0.57491
18:37:58|0.57491
18:37:59|0.57457
18:38:00|0.5746
18:38:01|0.57463
18:38:02|0.57402
18:38:03|0.57357
18:38:04|0.5733
18:38:05|0.57325
18:38:06|0.57328
18:38:07|0.57318
18:38:08|0.57345
18:38:09|0.57357
18:38:10|0.57337
18:38:11|0.57399
18:38:12|0.574
18:38:13|0.57406
18:38:14|0.57388
18:38:15|0.57406
18:38:16|0.57382
18:38:17|0.574
18:38:18|0.57347
18:38:19|0.57387
18:38:20|0.57387
18:38:21|0.57396
18:38:22|0.5736
18:38:23|0.57367
18:38:24|0.57375
18:38:25|0.57365
18:38:26|0.57365
18:38:27|0.57366
18:38:28|0.57318
18:38:29|0.57344
18:38:30|0.5735
18:38:31|0.57334
18:38:32|0.57326
18:38:33|0.57311
18:38:34|0.57336
18:38:35|0.57333
18:38:36|0.57312
18:38:37|0.57308
18:38:38|0.57336
18:38:39|0.5733
18:38:40|0.57337
18:38:42|0.57333
18:38:42|0.57325
18:38:43|0.57321
18:38:44|0.57322
18:38:45|0.57324
18:38:46|0.57333
18:38:47|0.57311
18:38:48|0.57307
18:38:49|0.57308
18:38:50|0.57312
18:38:51|0.57316
18:38:52|0.57311
18:38:53|0.5731
18:38:54|0.5731
18:38:55|0.573
18:38:56|0.573
18:38:57|0.57275
18:38:58|0.57285
18:38:59|0.57251
18:39:00|0.57266
18:39:01|0.5727
18:39:02|0.57259
18:39:03|0.57265
18:39:04|0.5726
18:39:05|0.57226
18:39:06|0.57255
18:39:07|0.57214
18:39:09|0.57223
18:39:10|0.57209
18:39:11|0.57198
18:39:12|0.57201
18:39:13|0.57193
18:39:13|0.57213
18:39:15|0.57189
18:39:15|0.5715
18:39:17|0.57154
18:39:18|0.57142
18:39:19|0.5714
18:39:20|0.5714
18:39:21|0.57103
18:39:22|0.57103
18:39:23|0.57108
18:39:24|0.57115
18:39:24|0.57163
18:39:26|0.57193
18:39:27|0.57204
18:39:28|0.57226
18:39:29|0.57214
18:39:30|0.57193
18:39:31|0.57193
18:39:32|0.57196
18:39:33|0.57204
18:39:33|0.57208
18:39:35|0.572
18:39:35|0.57199
18:39:37|0.57204
18:39:38|0.57243
18:39:39|0.57243
18:39:40|0.57249
18:39:41|0.57249
18:39:42|0.57244
18:39:44|0.57247
18:39:45|0.57257
18:39:46|0.57266
18:39:47|0.57271
18:39:48|0.57297
18:39:49|0.57297
18:39:50|0.57301
18:39:51|0.57303
18:39:52|0.57279
18:39:53|0.57279
18:39:54|0.57271
18:39:55|0.57266
18:39:56|0.57283
18:39:58|0.57271
18:39:59|0.57271
18:39:59|0.57284
18:40:00|0.57262
18:40:01|0.5726
18:40:02|0.57246
18:40:03|0.57185
18:40:05|0.57234
18:40:06|0.57256
18:40:07|0.57223
18:40:07|0.57251
18:40:08|0.57256
18:40:09|0.57279
18:40:11|0.57301
18:40:12|0.57354
18:40:12|0.57317
18:40:13|0.57332
18:40:14|0.57385
18:40:16|0.57388
18:40:16|0.5739
18:40:18|0.57455
18:40:18|0.57467
18:40:20|0.57465
18:40:20|0.57462
18:40:21|0.57465
18:40:22|0.57484
18:40:23|0.575
18:40:24|0.57517
18:40:25|0.57526
18:40:26|0.57526
18:40:27|0.5751
18:40:29|0.57517
18:40:29|0.57516
18:40:30|0.57525
18:40:31|0.57525
18:40:32|0.57537
18:40:33|0.57538
18:40:34|0.57488
18:40:35|0.57516
18:40:36|0.57512
18:40:38|0.57478
18:40:38|0.57443
18:40:39|0.57419
18:40:41|0.57414
18:40:41|0.57412
18:40:42|0.57433
18:40:44|0.57467
18:40:45|0.5749
18:40:46|0.57485
18:40:47|0.5748
18:40:48|0.57441
18:40:49|0.57466
18:40:50|0.57433
18:40:51|0.57426
18:40:52|0.57396
18:40:53|0.57305
18:40:54|0.57258
18:40:55|0.5728
18:40:56|0.57236
18:40:57|0.57275
18:40:57|0.57235
18:40:59|0.57235
18:40:59|0.57249
18:41:01|0.57269
18:41:01|0.57249
18:41:03|0.57291
18:41:04|0.57291
18:41:05|0.57274
18:41:06|0.573
18:41:06|0.573
18:41:08|0.57294
18:41:09|0.57294
18:41:10|0.57309
18:41:11|0.57265
18:41:12|0.57265
18:41:13|0.57287
18:41:13|0.57293
18:41:15|0.57279
18:41:15|0.57285
18:41:17|0.57288
18:41:17|0.57304
18:41:18|0.57292
18:41:19|0.57315
18:41:21|0.57314
18:41:22|0.57281
18:41:22|0.57303
18:41:23|0.57303
18:41:25|0.57322
18:41:26|0.5732
18:41:27|0.5732
18:41:28|0.57319
18:41:29|0.57319
18:41:30|0.57319
18:41:31|0.57319
18:41:31|0.57319
18:41:33|0.57308
18:41:34|0.57309
18:41:35|0.57291
18:41:36|0.57288
18:41:37|0.57302
18:41:38|0.57309
18:41:39|0.5731
18:41:40|0.57294
18:41:41|0.57309
18:41:42|0.57309
18:41:43|0.57223
18:41:45|0.57282
18:41:45|0.57245
18:41:46|0.57246
18:41:47|0.57262
18:41:48|0.5724
18:41:50|0.57247
18:41:50|0.57247
18:41:51|0.5725
18:41:52|0.5725
18:41:54|0.5725
18:41:55|0.5725
18:41:56|0.5725
18:41:56|0.57251
18:41:57|0.57247
18:41:59|0.57264
18:41:59|0.57251
18:42:00|0.57251
18:42:01|0.57252
18:42:03|0.57252
18:42:04|0.57247
18:42:05|0.57238
18:42:06|0.57227
18:42:07|0.57251
18:42:07|0.572
18:42:08|0.57202
18:42:09|0.57203
18:42:10|0.57193
18:42:12|0.5719
18:42:12|0.57232
18:42:14|0.5725
18:42:15|0.57229
18:42:16|0.57218
18:42:17|0.57221
18:42:18|0.57219
18:42:19|0.57219
18:42:20|0.57274
18:42:20|0.57295
18:42:21|0.57333
18:42:23|0.57377
18:42:23|0.57443
18:42:24|0.57339
18:42:26|0.57381
18:42:26|0.57393
18:42:28|0.57354
18:42:29|0.57328
18:42:30|0.57357
18:42:31|0.57392
18:42:32|0.57375
18:42:33|0.57365
18:42:34|0.57365
18:42:35|0.57362
18:42:36|0.57364
18:42:37|0.57358
18:42:38|0.57329
18:42:39|0.57348
18:42:39|0.57321
18:42:41|0.57302
18:42:42|0.57332
18:42:42|0.57328
18:42:43|0.57328
18:42:45|0.57367
18:42:47|0.57349
18:42:48|0.5737
18:42:48|0.5737
18:42:50|0.57364
18:42:51|0.57364
18:42:52|0.5739
18:42:53|0.5739
18:42:54|0.5739
18:42:55|0.57386
18:42:56|0.57384
18:42:57|0.57384
18:42:58|0.57363
18:42:59|0.57365
18:43:00|0.57366
18:43:01|0.57366
18:43:02|0.5737
18:43:03|0.5737
18:43:04|0.57346
18:43:04|0.57346
18:43:06|0.57346
18:43:07|0.57334
18:43:07|0.57336
18:43:09|0.57285
18:43:10|0.5731
18:43:10|0.57274
18:43:11|0.57274
18:43:12|0.573
18:43:14|0.5728
18:43:15|0.57318
18:43:16|0.57295
18:43:17|0.57295
18:43:18|0.57297
18:43:19|0.57295
18:43:20|0.57296
18:43:21|0.57316
18:43:22|0.57296
18:43:23|0.57296
18:43:24|0.573
18:43:25|0.57281
18:43:26|0.57281
18:43:27|0.57257
18:43:28|0.57257
18:43:29|0.57257
18:43:30|0.57257
18:43:31|0.57257
18:43:31|0.57257
18:43:33|0.57257
18:43:34|0.57253
18:43:35|0.57257
18:43:36|0.57257
18:43:36|0.57257
18:43:37|0.57257
18:43:38|0.57257
18:43:39|0.57211
18:43:41|0.57211
18:43:42|0.57176
18:43:43|0.57173
18:43:44|0.57209
18:43:45|0.57178
18:43:45|0.57173
18:43:47|0.57163
18:43:48|0.57158
18:43:49|0.5715
18:43:50|0.57135
18:43:50|0.57157
18:43:52|0.57082
18:43:53|0.5702
18:43:53|0.57
18:43:55|0.57019
18:43:56|0.5703
18:43:57|0.57042
18:43:58|0.57082
18:43:59|0.57086
18:44:00|0.5706
18:44:01|0.57028
18:44:02|0.5706
18:44:03|0.5704
18:44:04|0.57077
18:44:04|0.57089
18:44:06|0.5709
18:44:07|0.57102
18:44:08|0.57127
18:44:09|0.5718
18:44:10|0.57169
18:44:11|0.57173
18:44:11|0.57178
18:44:13|0.57162
18:44:14|0.57162
18:44:15|0.57162
18:44:16|0.57133
18:44:18|0.57135
18:44:18|0.5714
18:44:20|0.57152
18:44:20|0.57152
18:44:22|0.57152
18:44:23|0.57152
18:44:24|0.57139
18:44:25|0.57151
18:44:26|0.57124
18:44:27|0.57149
18:44:28|0.57149
18:44:29|0.57132
18:44:30|0.57125
18:44:31|0.57119
18:44:31|0.5714
18:44:32|0.57122
18:44:34|0.57121
18:44:35|0.57132
18:44:35|0.57132
18:44:36|0.57106
18:44:37|0.57101
18:44:39|0.57121
18:44:40|0.57108
18:44:41|0.57121
18:44:42|0.57115
18:44:42|0.57116
18:44:43|0.57116
18:44:44|0.57114
18:44:46|0.57137
18:44:47|0.57124
18:44:48|0.57097
18:44:49|0.57098
18:44:50|0.57092
18:44:51|0.57097
18:44:52|0.57087
18:44:53|0.57045
18:44:54|0.5705
18:44:55|0.57039
18:44:56|0.57027
18:44:57|0.57028
18:44:58|0.57045
18:44:59|0.57087
18:45:00|0.57059
18:45:01|0.57173
18:45:02|0.57173
18:45:03|0.5717
18:45:04|0.5717
18:45:05|0.5717
18:45:06|0.57153
18:45:07|0.57151
18:45:08|0.57137
18:45:09|0.57151
18:45:10|0.57151
18:45:11|0.57127
18:45:11|0.57051
18:45:13|0.57074
18:45:13|0.57073
18:45:15|0.57076
18:45:16|0.57076
18:45:17|0.57058
18:45:18|0.57048
18:45:19|0.57028
18:45:20|0.57028
18:45:21|0.57024
18:45:22|0.57037
18:45:22|0.57
18:45:24|0.5702
18:45:25|0.5702
18:45:26|0.57023
18:45:26|0.57
18:45:28|0.56979
18:45:28|0.5696
18:45:29|0.5698
18:45:31|0.56952
18:45:32|0.56896
18:45:33|0.56928
18:45:34|0.56923
18:45:35|0.56893
18:45:35|0.56936
18:45:37|0.5696
18:45:38|0.56903
18:45:39|0.56902
18:45:40|0.56902
18:45:41|0.56966
18:45:42|0.56997
18:45:43|0.56991
18:45:44|0.56961
18:45:45|0.56931
18:45:46|0.56899
18:45:47|0.56876
18:45:48|0.56861
18:45:50|0.56848
18:45:50|0.56763
18:45:52|0.56918
18:45:52|0.56919
18:45:54|0.56882
18:45:55|0.56884
18:45:56|0.56919
18:45:57|0.56907
18:45:58|0.56907
18:45:59|0.56885
18:46:00|0.56897
18:46:01|0.56931
18:46:02|0.56961
18:46:03|0.56954
18:46:04|0.56955
18:46:05|0.56955
18:46:06|0.56963
18:46:07|0.57
18:46:08|0.56997
18:46:09|0.57004
18:46:10|0.56966
18:46:11|0.56961
18:46:13|0.56971
18:46:13|0.56982
18:46:14|0.56975
18:46:15|0.56967
18:46:16|0.56997
18:46:17|0.57
18:46:18|0.56999
18:46:19|0.56989
18:46:20|0.56967
18:46:22|0.56983
18:46:22|0.56975
18:46:23|0.56975
18:46:24|0.56976
18:46:25|0.56981
18:46:26|0.56967
18:46:27|0.56958
18:46:28|0.56958
18:46:29|0.56956
18:46:30|0.56965
18:46:31|0.56945
18:46:33|0.56872
18:46:34|0.5685
18:46:34|0.56844
18:46:36|0.56747
18:46:36|0.56783
18:46:38|0.56796
18:46:39|0.56895
18:46:40|0.569
18:46:41|0.56919
18:46:42|0.56951
18:46:43|0.56963
18:46:44|0.56963
18:46:44|0.56959
18:46:46|0.56958
18:46:46|0.56952
18:46:48|0.56952
18:46:49|0.56921
18:46:51|0.56923
18:46:51|0.56925
18:46:52|0.56909
18:46:53|0.56915
18:46:55|0.56909
18:46:55|0.56911
18:46:57|0.5691
18:46:58|0.56935
18:46:58|0.56919
18:47:00|0.56909
18:47:01|0.5691
18:47:01|0.5691
18:47:03|0.56911
18:47:04|0.56933
18:47:05|0.56916
18:47:06|0.5695
18:47:07|0.56909
18:47:07|0.56939
18:47:08|0.56915
18:47:10|0.56928
18:47:10|0.5691
18:47:12|0.56915
18:47:12|0.56915
18:47:14|0.56915
18:47:15|0.56915
18:47:16|0.56925
18:47:16|0.56926
18:47:17|0.56928
18:47:19|0.56936
18:47:19|0.56923
18:47:20|0.56912
18:47:21|0.56926
18:47:23|0.56921
18:47:24|0.56923
18:47:25|0.56927
18:47:25|0.56927
18:47:26|0.56926
18:47:27|0.56941
18:47:28|0.56936
18:47:30|0.56942
18:47:30|0.56923
18:47:31|0.56938
18:47:33|0.56923
18:47:34|0.56937
18:47:35|0.569
18:47:35|0.5693
18:47:37|0.5693
18:47:37|0.5693
18:47:38|0.5693
18:47:40|0.5693
18:47:41|0.56923
18:47:42|0.56923
18:47:43|0.56914
18:47:44|0.56913
18:47:45|0.56912
18:47:46|0.56917
18:47:46|0.56917
18:47:48|0.56929
18:47:48|0.56929
18:47:50|0.56925
18:47:52|0.56912
18:47:52|0.56912
18:47:54|0.56933
18:47:55|0.56929
18:47:56|0.56929
18:47:57|0.56927
18:47:58|0.56925
18:47:59|0.56929
18:48:00|0.56927
18:48:01|0.56927
18:48:02|0.56925
18:48:03|0.56912
18:48:04|0.56911
18:48:05|0.56911
18:48:06|0.56911
18:48:07|0.56876
18:48:08|0.56887
18:48:09|0.56857
18:48:10|0.56846
18:48:11|0.56846
18:48:13|0.56806
18:48:14|0.56806
18:48:15|0.56835
18:48:15|0.56866
18:48:16|0.56891
18:48:17|0.56913
18:48:18|0.56874
18:48:19|0.56874
18:48:20|0.5687
18:48:21|0.5687
18:48:23|0.56852
18:48:23|0.56852
18:48:25|0.56857
18:48:25|0.56856
18:48:26|0.56853
18:48:27|0.56853
18:48:29|0.56852
18:48:30|0.56873
18:48:30|0.56825
18:48:31|0.56803
18:48:32|0.56831
18:48:33|0.56831
18:48:34|0.56839
18:48:35|0.56839
18:48:36|0.56831
18:48:37|0.5683
18:48:38|0.56821
18:48:39|0.56822
18:48:40|0.56815
18:48:41|0.56782
18:48:42|0.56781
18:48:43|0.56797
18:48:45|0.56838
18:48:45|0.56839
18:48:46|0.56822
18:48:47|0.56845
18:48:48|0.56815
18:48:49|0.56805
18:48:51|0.56913
18:48:52|0.56946
18:48:53|0.5694
18:48:54|0.56938
18:48:55|0.5694
18:48:56|0.56937
18:48:57|0.5696
18:48:58|0.5696
18:48:59|0.56936
18:49:00|0.5693
18:49:01|0.56943
18:49:02|0.56915
18:49:03|0.56891
18:49:04|0.56875
18:49:05|0.56875
18:49:06|0.56882
18:49:07|0.5686
18:49:08|0.56903
18:49:09|0.569
18:49:10|0.56911
18:49:11|0.5687
18:49:12|0.56806
18:49:13|0.56806
18:49:14|0.568
18:49:15|0.5681
18:49:16|0.56789
18:49:17|0.56802
18:49:18|0.56863
18:49:19|0.56903
18:49:20|0.56903
18:49:21|0.56892
18:49:22|0.56903
18:49:23|0.56915
18:49:24|0.56896
18:49:25|0.56903
18:49:26|0.56914
18:49:27|0.5692
18:49:28|0.56949
18:49:29|0.56949
18:49:30|0.56924
18:49:31|0.56986
18:49:32|0.56931
18:49:33|0.56931
18:49:34|0.56931
18:49:35|0.56931
18:49:36|0.56915
18:49:37|0.56917
18:49:38|0.56906
18:49:39|0.56903
18:49:40|0.56916
18:49:41|0.56891
18:49:42|0.56891
18:49:43|0.56891
18:49:44|0.56905
18:49:45|0.56879
18:49:46|0.56879
18:49:47|0.56908
18:49:48|0.56908
18:49:49|0.56909
18:49:50|0.56907
18:49:51|0.56907
18:49:53|0.56908
18:49:53|0.56908
18:49:54|0.56894
18:49:56|0.56895
18:49:57|0.56877
18:49:58|0.56877
18:49:59|0.56877
18:50:00|0.56877
18:50:01|0.56877
18:50:02|0.56867
18:50:03|0.56876
18:50:04|0.56867
18:50:05|0.56867
18:50:06|0.56867
18:50:07|0.56874
18:50:08|0.56869
18:50:09|0.56869
18:50:10|0.56917
18:50:11|0.56931
18:50:12|0.5692
18:50:13|0.56937
18:50:14|0.56937
18:50:15|0.56946
18:50:16|0.56937
18:50:18|0.5695
18:50:18|0.5695
18:50:19|0.56949
18:50:20|0.56962
18:50:21|0.56963
18:50:22|0.56944
18:50:23|0.56929
18:50:24|0.56944
18:50:25|0.56946
18:50:26|0.56918
18:50:27|0.56932
18:50:28|0.57049
18:50:29|0.57124
18:50:30|0.5715
18:50:31|0.57155
18:50:32|0.5712
18:50:33|0.57131
18:50:34|0.57139
18:50:35|0.57146
18:50:36|0.57156
18:50:37|0.57151
18:50:38|0.5717
18:50:39|0.57164
18:50:40|0.57164
18:50:41|0.57159
18:50:42|0.57192
18:50:43|0.57214
18:50:44|0.572
18:50:45|0.57164
18:50:46|0.57187
18:50:47|0.57184
18:50:48|0.5729
18:50:49|0.57291
18:50:50|0.57324
18:50:51|0.573
18:50:53|0.573
18:50:54|0.57327
18:50:55|0.57323
18:50:56|0.57311
18:50:57|0.57274
18:50:59|0.57294
18:50:59|0.57269
18:51:00|0.57222
18:51:01|0.57241
18:51:02|0.57222
18:51:03|0.57239
18:51:04|0.57225
18:51:05|0.57223
18:51:06|0.57223
18:51:07|0.5719
18:51:08|0.57217
18:51:09|0.57233
18:51:11|0.57236
18:51:12|0.57236
18:51:13|0.57225
18:51:14|0.57312
18:51:15|0.57273
18:51:16|0.57337
18:51:17|0.57341
18:51:17|0.57317
18:51:19|0.57321
18:51:19|0.57314
18:51:21|0.57318
18:51:22|0.57303
18:51:23|0.57309
18:51:24|0.57306
18:51:25|0.57283
18:51:26|0.57284
18:51:27|0.57352
18:51:28|0.57339
18:51:29|0.57355
18:51:30|0.5736
18:51:31|0.57412
18:51:32|0.57443
18:51:32|0.57452
18:51:34|0.57588
18:51:35|0.57578
18:51:36|0.57512
18:51:37|0.57488
18:51:37|0.57462
18:51:39|0.57452
18:51:40|0.57443
18:51:41|0.57385
18:51:41|0.57413
18:51:42|0.5737
18:51:44|0.57353
18:51:44|0.57376
18:51:46|0.57357
18:51:46|0.57384
18:51:48|0.57376
18:51:49|0.57402
18:51:50|0.57385
18:51:51|0.57431
18:51:51|0.57427
18:51:53|0.57459
18:51:54|0.57429
18:51:55|0.57443
18:51:55|0.57483
18:51:57|0.57442
18:51:58|0.57461
18:51:59|0.5746
18:52:00|0.5746
18:52:01|0.57462
18:52:02|0.57468
18:52:03|0.57517
18:52:04|0.57517
18:52:05|0.57508
18:52:07|0.57504
18:52:07|0.57499
18:52:08|0.57496
18:52:09|0.57475
18:52:10|0.57476
18:52:11|0.57461
18:52:12|0.57496
18:52:13|0.57473
18:52:14|0.575
18:52:15|0.57476
18:52:16|0.5744
18:52:17|0.57471
18:52:18|0.57437
18:52:19|0.574
18:52:20|0.57404
18:52:21|0.57425
18:52:22|0.57426
18:52:23|0.57415
18:52:24|0.57415
18:52:25|0.57422
18:52:26|0.57419
18:52:27|0.57385
18:52:28|0.57407
18:52:29|0.57414
18:52:30|0.57415
18:52:31|0.57414
18:52:32|0.57404
18:52:33|0.57383
18:52:34|0.57401
18:52:35|0.5738
18:52:36|0.5735
18:52:37|0.57347
18:52:38|0.57339
18:52:39|0.57383
18:52:40|0.57395
18:52:41|0.57413
18:52:42|0.57413
18:52:43|0.5737
18:52:44|0.57407
18:52:46|0.5741
18:52:46|0.57402
18:52:47|0.57408
18:52:48|0.57434
18:52:49|0.57414
18:52:51|0.5743
18:52:52|0.57401
18:52:53|0.57422
18:52:53|0.57398
18:52:55|0.57398
18:52:56|0.57403
18:52:58|0.57406
18:52:59|0.57406
18:53:00|0.57398
18:53:00|0.57372
18:53:02|0.57398
18:53:03|0.57397
18:53:04|0.57397
18:53:05|0.57398
18:53:05|0.574
18:53:07|0.57452
18:53:08|0.57429
18:53:09|0.57456
18:53:10|0.57482
18:53:11|0.5748
18:53:12|0.5748
18:53:12|0.57481
18:53:14|0.57481
18:53:15|0.57485
18:53:16|0.57487
18:53:17|0.57499
18:53:18|0.575
18:53:19|0.57499
18:53:20|0.57479
18:53:21|0.57497
18:53:22|0.57468
18:53:23|0.57498
18:53:24|0.57465
18:53:25|0.57486
18:53:26|0.57482
18:53:27|0.57467
18:53:28|0.57467
18:53:29|0.57486
18:53:30|0.57496
18:53:31|0.57454
18:53:32|0.57423
18:53:33|0.57448
18:53:34|0.57448
18:53:35|0.57449
18:53:36|0.57426
18:53:37|0.57426
18:53:38|0.57417
18:53:39|0.5744
18:53:40|0.5744
18:53:41|0.57421
18:53:42|0.57384
18:53:43|0.57397
18:53:44|0.57415
18:53:45|0.57419
18:53:46|0.57419
18:53:47|0.57419
18:53:48|0.57418
18:53:49|0.57417
18:53:50|0.57417
18:53:51|0.57414
18:53:52|0.57387
18:53:53|0.57402
18:53:54|0.57399
18:53:55|0.57413
18:53:56|0.57414
18:53:58|0.57419
18:53:59|0.57419
18:54:00|0.57399
18:54:01|0.5739
18:54:02|0.57352
18:54:03|0.57374
18:54:04|0.5736
18:54:06|0.57365
18:54:06|0.57367
18:54:07|0.57368
18:54:08|0.57367
18:54:09|0.57367
18:54:10|0.574
18:54:11|0.57363
18:54:12|0.574
18:54:13|0.574
18:54:14|0.574
18:54:15|0.57387
18:54:16|0.57385
18:54:18|0.57384
18:54:19|0.57393
18:54:19|0.57401
18:54:20|0.57406
18:54:22|0.57406
18:54:23|0.57495
18:54:23|0.57439
18:54:25|0.57473
18:54:25|0.57472
18:54:26|0.57476
18:54:28|0.57482
18:54:28|0.57482
18:54:29|0.57493
18:54:31|0.575
18:54:31|0.575
18:54:33|0.575
18:54:33|0.57497
18:54:34|0.57479
18:54:35|0.57479
18:54:36|0.575
18:54:38|0.57484
18:54:38|0.57484
18:54:39|0.57498
18:54:40|0.57498
18:54:41|0.57495
18:54:42|0.57495
18:54:43|0.57495
18:54:44|0.57489
18:54:45|0.57498
18:54:46|0.57498
18:54:47|0.575
18:54:48|0.575
18:54:49|0.5748
18:54:51|0.575
18:54:51|0.57479
18:54:53|0.57452
18:54:54|0.57455
18:54:54|0.575
18:54:56|0.57479
18:54:57|0.57479
18:54:58|0.57476
18:54:59|0.57499
18:55:01|0.57502
18:55:02|0.57503
18:55:03|0.57503
18:55:03|0.5749
18:55:05|0.5749
18:55:06|0.57535
18:55:07|0.57615
18:55:08|0.57649
18:55:09|0.57625
18:55:10|0.57621
18:55:11|0.57617
18:55:12|0.57652
18:55:12|0.5765
18:55:14|0.57666
18:55:15|0.57653
18:55:16|0.57666
18:55:17|0.57643
18:55:18|0.57623
18:55:19|0.57622
18:55:20|0.57612
18:55:21|0.57563
18:55:22|0.57568
18:55:23|0.57548
18:55:24|0.57548
18:55:25|0.57548
18:55:26|0.57553
18:55:27|0.57553
18:55:28|0.57591
18:55:29|0.57603
18:55:30|0.57565
18:55:31|0.57569
18:55:31|0.57597
18:55:33|0.57575
18:55:34|0.57598
18:55:35|0.57577
18:55:36|0.57597
18:55:36|0.57568
18:55:37|0.57596
18:55:39|0.57566
18:55:39|0.57565
18:55:41|0.57626
18:55:42|0.57607
18:55:43|0.57568
18:55:44|0.57548
18:55:45|0.57548
18:55:46|0.57543
18:55:47|0.57551
18:55:48|0.57551
18:55:49|0.57548
18:55:50|0.57501
18:55:51|0.57504
18:55:52|0.57459
18:55:53|0.57459
18:55:54|0.5744
18:55:55|0.57449
18:55:56|0.57456
18:55:57|0.57459
18:55:59|0.57471
18:55:59|0.57471
18:56:01|0.57462
18:56:01|0.57461
18:56:03|0.57449
18:56:04|0.57453
18:56:05|0.57453
18:56:06|0.57444
18:56:07|0.57455
18:56:08|0.57448
18:56:10|0.57411
18:56:10|0.5734
18:56:11|0.57344
18:56:12|0.5734
18:56:14|0.57385
18:56:14|0.57353
18:56:15|0.57396
18:56:17|0.57363
18:56:17|0.57363
18:56:18|0.57362
18:56:19|0.574
18:56:20|0.57422
18:56:21|0.57449
18:56:22|0.5743
18:56:23|0.57431
18:56:25|0.5744
18:56:25|0.5745
18:56:26|0.57437
18:56:27|0.57435
18:56:28|0.57444
18:56:29|0.57443
18:56:30|0.57414
18:56:31|0.57414
18:56:32|0.57414
18:56:33|0.57435
18:56:34|0.57435
18:56:35|0.57433
18:56:36|0.57424
18:56:37|0.57424
18:56:38|0.575
18:56:39|0.57553
18:56:40|0.57591
18:56:41|0.57522
18:56:42|0.57571
18:56:43|0.57545
18:56:44|0.57545
18:56:45|0.576
18:56:46|0.57579
18:56:47|0.57611
18:56:48|0.57615
18:56:49|0.57614
18:56:50|0.57588
18:56:51|0.57588
18:56:52|0.57615
18:56:53|0.57587
18:56:54|0.57524
18:56:55|0.57555
18:56:56|0.57559
18:56:57|0.57548
18:56:59|0.57548
18:57:00|0.57555
18:57:01|0.57599
18:57:02|0.57579
18:57:03|0.576
18:57:04|0.57582
18:57:05|0.57578
18:57:06|0.57578
18:57:07|0.57578
18:57:08|0.57569
18:57:09|0.57536
18:57:10|0.57552
18:57:11|0.57572
18:57:12|0.57551
18:57:13|0.57551
18:57:14|0.5757
18:57:15|0.576
18:57:16|0.57598
18:57:17|0.57614
18:57:18|0.57609
18:57:19|0.57621
18:57:20|0.57634
18:57:21|0.57695
18:57:22|0.57697
18:57:23|0.57647
18:57:24|0.57671
18:57:25|0.5765
18:57:26|0.57674
18:57:27|0.57656
18:57:28|0.5765
18:57:29|0.57639
18:57:30|0.57646
18:57:31|0.57634
18:57:32|0.57618
18:57:33|0.57619
18:57:34|0.57601
18:57:35|0.5765
18:57:36|0.5765
18:57:37|0.5765
18:57:38|0.57662
18:57:39|0.57636
18:57:40|0.57632
18:57:41|0.57636
18:57:42|0.57603
18:57:43|0.57601
18:57:44|0.57601
18:57:45|0.57588
18:57:46|0.57588
18:57:47|0.5756
18:57:48|0.57587
18:57:49|0.57599
18:57:50|0.57599
18:57:51|0.57601
18:57:52|0.57628
18:57:53|0.57602
18:57:54|0.57601
18:57:55|0.57588
18:57:56|0.5757
18:57:57|0.57571
18:57:58|0.57586
18:58:00|0.57588
18:58:01|0.57598
18:58:02|0.57599
18:58:03|0.57589
18:58:05|0.57587
18:58:05|0.57587
18:58:06|0.57587
18:58:07|0.57585
18:58:08|0.5758
18:58:09|0.57527
18:58:10|0.57549
18:58:11|0.57511
18:58:12|0.57501
18:58:13|0.57481
18:58:14|0.57495
18:58:15|0.57467
18:58:16|0.57482
18:58:18|0.57482
18:58:19|0.57509
18:58:20|0.57489
18:58:21|0.57511
18:58:21|0.57534
18:58:22|0.57531
18:58:23|0.57529
18:58:25|0.57487
18:58:26|0.57477
18:58:26|0.57475
18:58:28|0.57494
18:58:29|0.57482
18:58:30|0.57482
18:58:31|0.57569
18:58:31|0.576
18:58:33|0.57579
18:58:33|0.576
18:58:34|0.57604
18:58:35|0.5765
18:58:37|0.57674
18:58:38|0.577
18:58:39|0.57715
18:58:40|0.57749
18:58:40|0.57749
18:58:41|0.57675
18:58:43|0.57715
18:58:43|0.57703
18:58:44|0.57664
18:58:46|0.57684
18:58:46|0.57644
18:58:47|0.57656
18:58:48|0.57652
18:58:49|0.57629
18:58:50|0.57629
18:58:51|0.57629
18:58:52|0.57662
18:58:53|0.57664
18:58:55|0.57681
18:58:55|0.57662
18:58:56|0.57653
18:58:57|0.57685
18:58:58|0.57653
18:58:59|0.57653
18:59:01|0.57652
18:59:02|0.57588
18:59:03|0.57588
18:59:04|0.57588
18:59:06|0.57588
18:59:06|0.57588
18:59:08|0.57588
18:59:08|0.57615
18:59:09|0.57592
18:59:10|0.57625
18:59:11|0.5759
18:59:13|0.57597
18:59:14|0.57625
18:59:15|0.57613
18:59:16|0.57608
18:59:17|0.57605
18:59:18|0.57564
18:59:19|0.57577
18:59:20|0.57567
18:59:20|0.575
18:59:22|0.575
18:59:23|0.57536
18:59:24|0.5762
18:59:25|0.57624
18:59:26|0.57624
18:59:27|0.57637
18:59:28|0.57608
18:59:29|0.57617
18:59:31|0.57657
18:59:31|0.576
18:59:32|0.57595
18:59:33|0.57592
18:59:34|0.57592
18:59:35|0.57592
18:59:36|0.5759
18:59:37|0.57592
18:59:38|0.57592
18:59:39|0.57581
18:59:40|0.57588
18:59:41|0.57581
18:59:42|0.57581
18:59:43|0.57581
18:59:44|0.5759
18:59:45|0.5759
18:59:46|0.5759
18:59:47|0.57592
18:59:48|0.57592
18:59:49|0.57622
18:59:50|0.57596
18:59:51|0.5759
18:59:52|0.5759
18:59:53|0.5759
18:59:54|0.57593
18:59:55|0.57584
18:59:56|0.57592
18:59:57|0.57576
18:59:58|0.57561
18:59:59|0.57549
19:00:00|0.57567
19:00:02|0.57622
19:00:03|0.57599
19:00:04|0.57718
19:00:05|0.57714
19:00:06|0.57748
19:00:07|0.57644
19:00:08|0.57631
19:00:09|0.57624
19:00:10|0.57624
19:00:11|0.57636
19:00:11|0.57652
19:00:13|0.57652
19:00:14|0.5774
19:00:15|0.5777
19:00:16|0.57772
19:00:17|0.57761
19:00:18|0.57761
19:00:19|0.57704
19:00:20|0.57685
19:00:21|0.57553
19:00:22|0.57551
19:00:23|0.57502
19:00:23|0.575
19:00:25|0.57498
19:00:26|0.57484
19:00:27|0.5744
19:00:28|0.57475
19:00:29|0.57463
19:00:30|0.57501
19:00:31|0.57532
19:00:32|0.57467
19:00:32|0.57494
19:00:33|0.57514
19:00:34|0.57539
19:00:35|0.57539
19:00:37|0.57525
19:00:38|0.57486
19:00:38|0.57428
19:00:40|0.57405
19:00:40|0.57369
19:00:42|0.5737
19:00:42|0.57476
19:00:44|0.57505
19:00:44|0.57484
19:00:46|0.57552
19:00:46|0.5759
19:00:48|0.57615
19:00:49|0.57525
19:00:50|0.57573
19:00:50|0.57548
19:00:52|0.575
19:00:53|0.575
19:00:53|0.57501
19:00:55|0.57505
19:00:55|0.57504
19:00:57|0.57504
19:00:58|0.57504
19:00:59|0.57504
19:01:00|0.57504
19:01:01|0.575
19:01:02|0.575
19:01:03|0.57515
19:01:04|0.57515
19:01:05|0.57515
19:01:06|0.575
19:01:07|0.57484
19:01:09|0.57452
19:01:09|0.57452
19:01:10|0.57459
19:01:11|0.57446
19:01:12|0.57446
19:01:13|0.57428
19:01:14|0.574
19:01:15|0.5738
19:01:16|0.57376
19:01:17|0.57443
19:01:18|0.574
19:01:19|0.57394
19:01:20|0.57407
19:01:21|0.57374
19:01:22|0.57422
19:01:23|0.57401
19:01:24|0.57415
19:01:25|0.57417
19:01:26|0.57388
19:01:27|0.57388
19:01:28|0.57401
19:01:29|0.57401
19:01:30|0.57426
19:01:31|0.57422
19:01:32|0.57423
19:01:33|0.57418
19:01:34|0.57418
19:01:35|0.574
19:01:36|0.574
19:01:37|0.574
19:01:38|0.5739
19:01:39|0.5739
19:01:40|0.5739
19:01:41|0.57389
19:01:42|0.57372
19:01:43|0.57375
19:01:44|0.57388
19:01:45|0.57367
19:01:46|0.57375
19:01:47|0.57364
19:01:48|0.57382
19:01:49|0.5737
19:01:50|0.5735
19:01:51|0.5734
19:01:52|0.573
19:01:53|0.57305
19:01:54|0.57334
19:01:55|0.5731
19:01:56|0.5731
19:01:57|0.57313
19:01:58|0.57316
19:01:59|0.57313
19:02:00|0.57374
19:02:01|0.5739
19:02:02|0.5738
19:02:04|0.57384
19:02:05|0.57341
19:02:06|0.57311
19:02:08|0.57308
19:02:08|0.57338
19:02:09|0.57333
19:02:11|0.57354
19:02:11|0.57329
19:02:12|0.57329
19:02:13|0.57353
19:02:14|0.57352
19:02:16|0.57338
19:02:17|0.57396
19:02:18|0.57435
19:02:19|0.57431
19:02:20|0.57489
19:02:21|0.5751
19:02:22|0.57494
19:02:23|0.57542
19:02:24|0.57515
19:02:25|0.57538
19:02:26|0.57573
19:02:27|0.57633
19:02:28|0.57618
19:02:30|0.57483
19:02:30|0.57483
19:02:31|0.57494
19:02:32|0.57494
19:02:33|0.57495
19:02:34|0.57496
19:02:35|0.57497
19:02:36|0.57519
19:02:37|0.57495
19:02:38|0.57495
19:02:39|0.57478
19:02:40|0.57499
19:02:41|0.5746
19:02:42|0.5746
19:02:43|0.57494
19:02:44|0.5751
19:02:45|0.5751
19:02:46|0.57504
19:02:47|0.57499
19:02:48|0.57492
19:02:49|0.57472
19:02:50|0.57483
19:02:51|0.57454
19:02:52|0.5745
19:02:53|0.57469
19:02:54|0.57428
19:02:55|0.57428
19:02:56|0.57415
19:02:57|0.57405
19:02:58|0.574
19:02:59|0.57368
19:03:00|0.57401
19:03:01|0.57402
19:03:02|0.5738
19:03:03|0.57402
19:03:05|0.5738
19:03:06|0.57375
19:03:07|0.57394
19:03:07|0.5735
19:03:09|0.57402
19:03:10|0.57404
19:03:11|0.57397
19:03:12|0.57397
19:03:13|0.57403
19:03:14|0.57438
19:03:15|0.57407
19:03:16|0.57403
19:03:17|0.57403
19:03:18|0.57452
19:03:19|0.57452
19:03:20|0.57415
19:03:21|0.57403
19:03:22|0.57403
19:03:23|0.57403
19:03:24|0.574
19:03:25|0.57381
19:03:26|0.57361
19:03:27|0.57361
19:03:28|0.57347
19:03:29|0.57448
19:03:30|0.57453
19:03:31|0.57454
19:03:32|0.57463
19:03:33|0.57448
19:03:33|0.57493
19:03:35|0.57415
19:03:35|0.5746
19:03:36|0.57441
19:03:38|0.57456
19:03:39|0.57444
19:03:39|0.5744
19:03:40|0.57429
19:03:42|0.57439
19:03:43|0.57347
19:03:44|0.5741
19:03:45|0.57435
19:03:46|0.57446
19:03:46|0.574
19:03:48|0.57389
19:03:49|0.57356
19:03:50|0.57318
19:03:51|0.57363
19:03:52|0.57362
19:03:53|0.57352
19:03:54|0.57387
19:03:55|0.57348
19:03:56|0.5735
19:03:57|0.57363
19:03:58|0.57382
19:03:59|0.57371
19:04:00|0.57362
19:04:00|0.57371
19:04:02|0.57347
19:04:02|0.57349
19:04:03|0.57349
19:04:05|0.57349
19:04:06|0.57347
19:04:07|0.57347
19:04:08|0.57348
19:04:09|0.57348
19:04:10|0.57348
19:04:11|0.57349
19:04:12|0.57349
19:04:13|0.57352
19:04:14|0.5735
19:04:15|0.5735
19:04:16|0.57347
19:04:17|0.57366
19:04:18|0.57347
19:04:19|0.57347
19:04:20|0.57347
19:04:21|0.57332
19:04:22|0.5734
19:04:23|0.57353
19:04:24|0.57353
19:04:25|0.57344
19:04:27|0.57318
19:04:27|0.5732
19:04:28|0.57339
19:04:29|0.57294
19:04:30|0.57317
19:04:31|0.57271
19:04:32|0.57301
19:04:33|0.57265
19:04:34|0.57261
19:04:35|0.57261
19:04:36|0.57291
19:04:37|0.57289
19:04:38|0.5725
19:04:39|0.57241
19:04:40|0.57206
19:04:41|0.57215
19:04:42|0.57179
19:04:43|0.57201
19:04:44|0.57201
19:04:45|0.57196
19:04:46|0.57212
19:04:47|0.57172
19:04:48|0.57159
19:04:49|0.57177
19:04:50|0.57189
19:04:51|0.57196
19:04:52|0.57186
19:04:53|0.57209
19:04:54|0.57272
19:04:55|0.57293
19:04:56|0.57258
19:04:57|0.57214
19:04:58|0.57217
19:04:59|0.57264
19:05:00|0.5725
19:05:01|0.5725
19:05:02|0.57246
19:05:03|0.57229
19:05:04|0.57214
19:05:05|0.5721
19:05:07|0.5721
19:05:08|0.57204
19:05:09|0.57207
19:05:10|0.57243
19:05:11|0.57228
19:05:12|0.57228
19:05:14|0.57208
19:05:14|0.57209
19:05:15|0.57208
19:05:16|0.57208
19:05:17|0.5722
19:05:18|0.5722
19:05:19|0.5722
19:05:20|0.57214
19:05:21|0.57214
19:05:22|0.5722
19:05:23|0.57211
19:05:24|0.57215
19:05:25|0.57219
19:05:26|0.57196
19:05:27|0.57195
19:05:28|0.57195
19:05:29|0.5719
19:05:30|0.57191
19:05:31|0.5722
19:05:33|0.57208
19:05:33|0.57208
19:05:34|0.57213
19:05:36|0.572
19:05:37|0.57195
19:05:37|0.57219
19:05:38|0.57219
19:05:40|0.57218
19:05:40|0.57199
19:05:41|0.572
19:05:42|0.57199
19:05:43|0.5725
19:05:44|0.57264
19:05:45|0.57272
19:05:46|0.57293
19:05:48|0.57289
19:05:48|0.57283
19:05:49|0.57283
19:05:51|0.57296
19:05:51|0.57283
19:05:53|0.57325
19:05:53|0.57298
19:05:55|0.57353
19:05:56|0.57298
19:05:57|0.57294
19:05:58|0.57264
19:05:58|0.57264
19:06:00|0.57264
19:06:00|0.57264
19:06:01|0.57288
19:06:02|0.57298
19:06:03|0.57272
19:06:04|0.57295
19:06:05|0.57295
19:06:06|0.57294
19:06:08|0.573
19:06:09|0.57299
19:06:10|0.57274
19:06:11|0.57272
19:06:12|0.57297
19:06:13|0.57284
19:06:14|0.5729
19:06:15|0.5729
19:06:16|0.5729
19:06:17|0.57294
19:06:18|0.57279
19:06:19|0.5729
19:06:20|0.5729
19:06:21|0.57284
19:06:22|0.57297
19:06:23|0.57297
19:06:24|0.57291
19:06:25|0.573
19:06:26|0.573
19:06:27|0.573
19:06:28|0.5733
19:06:29|0.5737
19:06:30|0.57398
19:06:31|0.57373
19:06:32|0.57427
19:06:33|0.57466
19:06:34|0.5748
19:06:35|0.5744
19:06:36|0.57404
19:06:37|0.57423
19:06:38|0.57393
19:06:39|0.57419
19:06:40|0.5741
19:06:41|0.57375
19:06:42|0.57399
19:06:43|0.57399
19:06:44|0.57375
19:06:45|0.57375
19:06:46|0.57383
19:06:47|0.57399
19:06:48|0.57378
19:06:49|0.57378
19:06:50|0.57378
19:06:51|0.57378
19:06:52|0.57376
19:06:53|0.57324
19:06:54|0.57324
19:06:55|0.5732
19:06:56|0.5732
19:06:57|0.57271
19:06:58|0.57271
19:06:59|0.57294
19:07:00|0.57271
19:07:01|0.57271
19:07:02|0.57284
19:07:03|0.57327
19:07:04|0.57327
19:07:05|0.57366
19:07:06|0.57351
19:07:07|0.57357
19:07:08|0.57364
19:07:10|0.57362
19:07:11|0.57362
19:07:12|0.57358
19:07:13|0.57355
19:07:13|0.57355
19:07:15|0.57355
19:07:16|0.57342
19:07:16|0.57342
19:07:18|0.57342
19:07:19|0.57355
19:07:20|0.57361
19:07:20|0.57355
19:07:22|0.57355
19:07:23|0.57355
19:07:23|0.57355
19:07:25|0.57352
19:07:25|0.57352
19:07:27|0.57352
19:07:28|0.57352
19:07:29|0.57339
19:07:29|0.57328
19:07:30|0.5737
19:07:31|0.57345
19:07:32|0.57345
19:07:33|0.57345
19:07:35|0.57345
19:07:35|0.57364
19:07:37|0.57364
19:07:38|0.57356
19:07:39|0.57335
19:07:40|0.57353
19:07:41|0.5732
19:07:42|0.5732
19:07:43|0.57346
19:07:44|0.57349
19:07:45|0.57373
19:07:46|0.5736
19:07:46|0.5735
19:07:48|0.5735
19:07:49|0.5735
19:07:50|0.57365
19:07:51|0.57387
19:07:52|0.57387
19:07:53|0.57369
19:07:54|0.57369
19:07:55|0.57349
19:07:56|0.57383
19:07:56|0.57376
19:07:58|0.57341
19:07:59|0.57369
19:08:00|0.5737
19:08:01|0.57359
19:08:02|0.57375
19:08:03|0.57375
19:08:04|0.57385
19:08:05|0.57385
19:08:06|0.57361
19:08:06|0.57357
19:08:08|0.57369
19:08:09|0.57361
19:08:10|0.57364
19:08:12|0.57336
19:08:13|0.57336
19:08:14|0.57332
19:08:15|0.57355
19:08:16|0.57332
19:08:17|0.57348
19:08:19|0.57306
19:08:19|0.57306
19:08:20|0.573
19:08:21|0.57294
19:08:22|0.57293
19:08:23|0.57278
19:08:24|0.57287
19:08:25|0.5729
19:08:26|0.57293
19:08:27|0.57291
19:08:28|0.57291
19:08:29|0.573
19:08:30|0.573
19:08:31|0.57295
19:08:32|0.57294
19:08:33|0.57294
19:08:34|0.57278
19:08:35|0.57278
19:08:36|0.57299
19:08:37|0.57284
19:08:38|0.57299
19:08:39|0.57298
19:08:40|0.57298
19:08:42|0.57297
19:08:42|0.57297
19:08:43|0.57267
19:08:45|0.57296
19:08:45|0.57251
19:08:46|0.57271
19:08:47|0.57247
19:08:48|0.57232
19:08:49|0.57264
19:08:50|0.57265
19:08:51|0.57265
19:08:52|0.57224
19:08:53|0.57224
19:08:55|0.57232
19:08:56|0.57233
19:08:56|0.57255
19:08:58|0.57219
19:08:59|0.57203
19:08:59|0.57196
19:09:01|0.57218
19:09:02|0.57218
19:09:03|0.57179
19:09:03|0.57191
19:09:04|0.57249
19:09:05|0.57212
19:09:06|0.57295
19:09:07|0.573
19:09:08|0.57221
19:09:09|0.57221
19:09:11|0.57221
19:09:12|0.57245
19:09:14|0.57253
19:09:14|0.57253
19:09:15|0.57266
19:09:16|0.57243
19:09:17|0.57214
19:09:18|0.57209
19:09:19|0.57199
19:09:20|0.57199
19:09:21|0.57199
19:09:22|0.57199
19:09:23|0.5724
19:09:24|0.57245
19:09:25|0.57245
19:09:26|0.57269
19:09:27|0.57325
19:09:28|0.57325
19:09:29|0.57324
19:09:30|0.57324
19:09:32|0.57291
19:09:32|0.57309
19:09:34|0.57245
19:09:34|0.57243
19:09:35|0.57212
19:09:36|0.57212
19:09:37|0.57257
19:09:38|0.57257
19:09:40|0.57285
19:09:40|0.57303
19:09:42|0.57288
19:09:43|0.5731
19:09:43|0.5731
19:09:45|0.5731
19:09:45|0.57324
19:09:46|0.5731
19:09:48|0.57275
19:09:49|0.57267
19:09:49|0.57304
19:09:51|0.57304
19:09:51|0.57279
19:09:52|0.57304
19:09:54|0.57283
19:09:54|0.57282
19:09:55|0.57305
19:09:57|0.57277
19:09:57|0.57277
19:09:59|0.57277
19:10:00|0.57278
19:10:01|0.57277
19:10:01|0.57277
19:10:03|0.57303
19:10:04|0.57286
19:10:05|0.57287
19:10:06|0.57346
19:10:07|0.57365
19:10:07|0.57365
19:10:09|0.57355
19:10:10|0.57355
19:10:11|0.57336
19:10:12|0.57349
19:10:14|0.5732
19:10:15|0.57334
19:10:16|0.57321
19:10:17|0.57318
19:10:18|0.57317
19:10:19|0.57286
19:10:20|0.57267
19:10:21|0.57267
19:10:22|0.57252
19:10:23|0.57214
19:10:24|0.57217
19:10:25|0.57217
19:10:26|0.57233
19:10:27|0.57233
19:10:28|0.57219
19:10:29|0.57219
19:10:30|0.57202
19:10:31|0.57203
19:10:32|0.572
19:10:33|0.57201
19:10:34|0.57203
19:10:35|0.572
19:10:36|0.57201
19:10:37|0.57201
19:10:38|0.57201
19:10:39|0.572
19:10:40|0.57239
19:10:41|0.57239
19:10:42|0.57251
19:10:43|0.57253
19:10:44|0.57267
19:10:45|0.5727
19:10:46|0.57271
19:10:47|0.57273
19:10:49|0.57292
19:10:49|0.57292
19:10:50|0.57292
19:10:51|0.57274
19:10:52|0.57274
19:10:53|0.57274
19:10:54|0.573
19:10:55|0.5728
19:10:56|0.57301
19:10:57|0.57316
19:10:58|0.57317
19:10:59|0.57323
19:11:00|0.57346
19:11:01|0.57318
19:11:02|0.57323
19:11:03|0.57334
19:11:04|0.57391
19:11:05|0.57374
19:11:06|0.57395
19:11:07|0.57416
19:11:08|0.57444
19:11:09|0.5747
19:11:10|0.57468
19:11:11|0.57433
19:11:13|0.57464
19:11:14|0.57437
19:11:15|0.57444
19:11:16|0.57441
19:11:16|0.5743
19:11:18|0.57423
19:11:19|0.57431
19:11:20|0.57441
19:11:21|0.57438
19:11:22|0.57417
19:11:23|0.57439
19:11:24|0.57443
19:11:25|0.57381
19:11:27|0.57334
19:11:27|0.57326
19:11:28|0.57326
19:11:29|0.57287
19:11:30|0.57284
19:11:32|0.57359
19:11:32|0.57343
19:11:34|0.57342
19:11:35|0.57371
19:11:36|0.57371
19:11:37|0.57371
19:11:38|0.57371
19:11:39|0.57332
19:11:40|0.57371
19:11:41|0.57371
19:11:42|0.57371
19:11:43|0.57371
19:11:44|0.57363
19:11:45|0.5734
19:11:46|0.57329
19:11:47|0.57359
19:11:48|0.57358
19:11:49|0.57373
19:11:50|0.57344
19:11:51|0.5736
19:11:52|0.57327
19:11:53|0.57327
19:11:54|0.57336
19:11:55|0.57317
19:11:56|0.57317
19:11:57|0.57317
19:11:58|0.57313
19:11:59|0.573
19:12:00|0.573
19:12:01|0.57273
19:12:02|0.57302
19:12:03|0.57302
19:12:04|0.57302
19:12:05|0.57302
19:12:06|0.57298
19:12:07|0.57284
19:12:08|0.57289
19:12:09|0.57288
19:12:10|0.5728
19:12:11|0.5728
19:12:12|0.57288
19:12:13|0.57339
19:12:15|0.57319
19:12:15|0.57328
19:12:17|0.57351
19:12:18|0.57351
19:12:19|0.57399
19:12:20|0.57351
19:12:20|0.57351
19:12:22|0.57353
19:12:23|0.57353
19:12:24|0.57351
19:12:25|0.57364
19:12:26|0.57337
19:12:27|0.57313
19:12:27|0.57313
19:12:29|0.5734
19:12:29|0.57319
19:12:31|0.57321
19:12:32|0.57321
19:12:33|0.5734
19:12:34|0.57324
19:12:35|0.57324
19:12:36|0.57326
19:12:37|0.57328
19:12:37|0.57357
19:12:39|0.57356
19:12:40|0.57332
19:12:41|0.57331
19:12:42|0.57331
19:12:43|0.57333
19:12:43|0.57356
19:12:44|0.57332
19:12:46|0.57331
19:12:47|0.57331
19:12:47|0.57333
19:12:49|0.57335
19:12:50|0.57372
19:12:51|0.57354
19:12:51|0.574
19:12:53|0.57376
19:12:53|0.57399
19:12:55|0.57366
19:12:56|0.57387
19:12:57|0.57363
19:12:57|0.57356
19:12:58|0.57381
19:13:00|0.57331
19:13:00|0.57331
19:13:01|0.57368
19:13:02|0.5734
19:13:04|0.5734
19:13:05|0.5734
19:13:06|0.5734
19:13:07|0.5734
19:13:07|0.57331
19:13:09|0.5734
19:13:09|0.5734
19:13:10|0.57343
19:13:11|0.57351
19:13:12|0.57349
19:13:14|0.57349
19:13:15|0.57346
19:13:17|0.57335
19:13:17|0.57339
19:13:18|0.57341
19:13:19|0.57343
19:13:20|0.57344
19:13:21|0.57344
19:13:23|0.57355
19:13:24|0.57355
19:13:24|0.57354
19:13:25|0.57349
19:13:26|0.57349
19:13:28|0.57336
19:13:29|0.57336
19:13:30|0.57378
19:13:30|0.57378
19:13:32|0.57378
19:13:33|0.57342
19:13:34|0.57379
19:13:35|0.57342
19:13:36|0.5734
19:13:37|0.57354
19:13:38|0.57354
19:13:39|0.57354
19:13:40|0.57347
19:13:41|0.57347
19:13:42|0.57347
19:13:43|0.57347
19:13:44|0.57347
19:13:45|0.57349
19:13:46|0.5735
19:13:47|0.5735
19:13:48|0.574
19:13:49|0.57365
19:13:50|0.57423
19:13:51|0.57431
19:13:52|0.57416
19:13:53|0.57412
19:13:54|0.57402
19:13:55|0.57412
19:13:56|0.57412
19:13:57|0.57434
19:13:58|0.57432
19:13:59|0.57432
19:14:00|0.57417
19:14:01|0.57417
19:14:02|0.57432
19:14:03|0.57418
19:14:04|0.57415
19:14:05|0.57414
19:14:07|0.5741
19:14:08|0.57401
19:14:09|0.57402
19:14:09|0.574
19:14:10|0.574
19:14:11|0.57401
19:14:13|0.57401
19:14:14|0.5742
19:14:14|0.57403
19:14:16|0.57403
19:14:17|0.57403
19:14:18|0.5735
19:14:20|0.5735
19:14:20|0.5735
19:14:21|0.5735
19:14:22|0.57349
19:14:23|0.5735
19:14:24|0.5735
19:14:25|0.5735
19:14:26|0.57367
19:14:27|0.57367
19:14:28|0.57378
19:14:29|0.57353
19:14:30|0.57353
19:14:31|0.57353
19:14:32|0.57354
19:14:33|0.57349
19:14:34|0.57349
19:14:36|0.57354
19:14:37|0.57354
19:14:38|0.57354
19:14:39|0.57354
19:14:40|0.57354
19:14:40|0.57354
19:14:42|0.57367
19:14:43|0.57349
19:14:43|0.57367
19:14:45|0.57367
19:14:46|0.5735
19:14:46|0.5735
19:14:47|0.5735
19:14:49|0.5735
19:14:50|0.5735
19:14:51|0.5735
19:14:52|0.5735
19:14:53|0.5735
19:14:53|0.57349
19:14:54|0.57349
19:14:56|0.57326
19:14:57|0.57349
19:14:57|0.57323
19:14:58|0.5728
19:14:59|0.57239
19:15:00|0.57251
19:15:02|0.57252
19:15:03|0.57252
19:15:03|0.57269
19:15:04|0.57312
19:15:06|0.57342
19:15:07|0.57349
19:15:07|0.57334
19:15:08|0.57336
19:15:09|0.57334
19:15:10|0.57334
19:15:11|0.57273
19:15:13|0.57288
19:15:13|0.57286
19:15:14|0.57291
19:15:16|0.57266
19:15:17|0.57296
19:15:18|0.57267
19:15:19|0.57266
19:15:20|0.57262
19:15:21|0.57262
19:15:22|0.57235
19:15:23|0.57242
19:15:24|0.57228
19:15:25|0.57224
19:15:26|0.57249
19:15:27|0.57201
19:15:28|0.57212
19:15:29|0.57212
19:15:30|0.57231
19:15:31|0.572
19:15:32|0.57226
19:15:33|0.57226
19:15:34|0.5722
19:15:35|0.5722
19:15:36|0.57234
19:15:37|0.57237
19:15:38|0.57237
19:15:39|0.57254
19:15:40|0.57225
19:15:41|0.57225
19:15:42|0.57225
19:15:43|0.57225
19:15:44|0.57188
19:15:45|0.57185
19:15:46|0.57185
19:15:47|0.57185
19:15:48|0.57185
19:15:49|0.57175
19:15:50|0.57176
19:15:51|0.57171
19:15:52|0.57185
19:15:53|0.57179
19:15:54|0.57179
19:15:55|0.57168
19:15:56|0.57176
19:15:57|0.57169
19:15:58|0.57178
19:15:59|0.57171
19:16:00|0.57158
19:16:01|0.57159
19:16:02|0.57149
19:16:03|0.57148
19:16:04|0.57153
19:16:05|0.57123
19:16:06|0.57133
19:16:07|0.571
19:16:08|0.57108
19:16:09|0.57129
19:16:10|0.57109
19:16:11|0.5711
19:16:12|0.571
19:16:13|0.57103
19:16:14|0.57105
19:16:15|0.57138
19:16:16|0.57101
19:16:17|0.571
19:16:18|0.571
19:16:20|0.5711
19:16:21|0.57107
19:16:21|0.57073
19:16:23|0.57075
19:16:24|0.57076
19:16:25|0.57076
19:16:26|0.57091
19:16:28|0.571
19:16:28|0.57104
19:16:29|0.571
19:16:30|0.57046
19:16:31|0.57016
19:16:32|0.56958
19:16:33|0.5696
19:16:34|0.56976
19:16:35|0.57034
19:16:36|0.57024
19:16:37|0.56999
19:16:38|0.57021
19:16:39|0.57018
19:16:40|0.56994
19:16:41|0.57018
19:16:42|0.57031
19:16:43|0.57009
19:16:44|0.57008
19:16:45|0.57008
19:16:46|0.56996
19:16:47|0.56996
19:16:48|0.56958
19:16:49|0.56958
19:16:50|0.56911
19:16:51|0.56882
19:16:52|0.56879
19:16:53|0.56879
19:16:54|0.56878
19:16:55|0.56948
19:16:56|0.56938
19:16:57|0.56953
19:16:58|0.56962
19:16:59|0.56963
19:17:00|0.56974
19:17:01|0.56942
19:17:02|0.56942
19:17:03|0.56942
19:17:04|0.56948
19:17:05|0.56928
19:17:06|0.56929
19:17:07|0.56957
19:17:08|0.56949
19:17:09|0.5695
19:17:10|0.56948
19:17:11|0.56948
19:17:12|0.56947
19:17:13|0.5692
19:17:14|0.56946
19:17:15|0.56917
19:17:16|0.56921
19:17:18|0.56907
19:17:19|0.56903
19:17:20|0.56913
19:17:21|0.56897
19:17:22|0.56896
19:17:23|0.5686
19:17:24|0.56861
19:17:26|0.56866
19:17:26|0.56838
19:17:27|0.56827
19:17:28|0.56827
19:17:29|0.56866
19:17:30|0.5685
19:17:31|0.56856
19:17:32|0.56856
19:17:33|0.56852
19:17:34|0.56852
19:17:35|0.56863
19:17:36|0.56856
19:17:37|0.56859
19:17:38|0.56823
19:17:39|0.56811
19:17:40|0.56826
19:17:41|0.56818
19:17:42|0.56842
19:17:43|0.56808
19:17:44|0.56816
19:17:45|0.56825
19:17:46|0.56852
19:17:47|0.56865
19:17:48|0.56871
19:17:49|0.56906
19:17:50|0.5688
19:17:51|0.56872
19:17:52|0.56853
19:17:53|0.569
19:17:54|0.56882
19:17:55|0.56856
19:17:56|0.56858
19:17:57|0.56861
19:17:58|0.56892
19:18:00|0.56858
19:18:00|0.56866
19:18:01|0.56856
19:18:02|0.56859
19:18:03|0.56894
19:18:05|0.56895
19:18:05|0.56878
19:18:06|0.5686
19:18:07|0.56884
19:18:09|0.56913
19:18:10|0.56923
19:18:11|0.56923
19:18:12|0.569
19:18:13|0.56949
19:18:14|0.56946
19:18:15|0.56972
19:18:16|0.57
19:18:17|0.57013
19:18:18|0.56999
19:18:19|0.56993
19:18:20|0.56972
19:18:22|0.56997
19:18:22|0.56968
19:18:24|0.56983
19:18:25|0.56992
19:18:26|0.56939
19:18:27|0.56938
19:18:28|0.5695
19:18:29|0.56921
19:18:30|0.5692
19:18:31|0.56941
19:18:32|0.56941
19:18:33|0.56934
19:18:34|0.56941
19:18:35|0.56942
19:18:36|0.56935
19:18:37|0.56936
19:18:38|0.56921
19:18:39|0.56921
19:18:40|0.56942
19:18:41|0.5692
19:18:42|0.5692
19:18:43|0.56914
19:18:44|0.56915
19:18:45|0.5692
19:18:46|0.5692
19:18:47|0.56911
19:18:48|0.56888
19:18:49|0.56912
19:18:50|0.56912
19:18:51|0.56912
19:18:52|0.56912
19:18:53|0.56888
19:18:54|0.56887
19:18:55|0.56872
19:18:56|0.5685
19:18:57|0.56859
19:18:58|0.56859
19:18:59|0.5687
19:19:00|0.5687
19:19:01|0.56859
19:19:02|0.56859
19:19:03|0.56855
19:19:04|0.5684
19:19:05|0.5684
19:19:06|0.56858
19:19:07|0.56855
19:19:08|0.56856
19:19:09|0.56825
19:19:10|0.56821
19:19:11|0.56834
19:19:12|0.56806
19:19:13|0.56821
19:19:14|0.56855
19:19:15|0.56872
19:19:16|0.56869
19:19:17|0.5687
19:19:18|0.56869
19:19:19|0.56853
19:19:20|0.56838
19:19:22|0.56847
19:19:23|0.56823
19:19:23|0.56823
19:19:25|0.56823
19:19:26|0.56823
19:19:27|0.56819
19:19:27|0.568
19:19:28|0.56821
19:19:30|0.568
19:19:31|0.56823
19:19:32|0.56823
19:19:33|0.56823
19:19:33|0.56823
19:19:35|0.56834
19:19:36|0.56828
19:19:36|0.56843
19:19:38|0.56876
19:19:38|0.56828
19:19:40|0.56875
19:19:41|0.56873
19:19:41|0.56843
19:19:43|0.56843
19:19:44|0.56836
19:19:45|0.56833
19:19:46|0.56833
19:19:47|0.56824
19:19:47|0.56841
19:19:48|0.56825
19:19:49|0.56855
19:19:51|0.56831
19:19:51|0.5683
19:19:53|0.56859
19:19:53|0.56871
19:19:55|0.56865
19:19:56|0.5692
19:19:57|0.56955
19:19:57|0.5694
19:19:58|0.56943
19:19:59|0.56951
19:20:00|0.56985
19:20:01|0.56993
19:20:02|0.56996
19:20:04|0.57
19:20:05|0.57068
19:20:05|0.57072
19:20:06|0.57075
19:20:08|0.57088
19:20:08|0.57088
19:20:10|0.5705
19:20:10|0.57072
19:20:11|0.57072
19:20:12|0.57053
19:20:13|0.57051
19:20:14|0.57005
19:20:15|0.57
19:20:17|0.56972
19:20:17|0.56927
19:20:18|0.56927
19:20:19|0.56922
19:20:20|0.56914
19:20:22|0.56944
19:20:23|0.56944
19:20:24|0.56978
19:20:25|0.56991
19:20:26|0.57
19:20:27|0.56992
19:20:28|0.56992
19:20:29|0.5702
19:20:30|0.57025
19:20:31|0.57043
19:20:32|0.56985
19:20:33|0.56993
19:20:34|0.56993
19:20:35|0.56993
19:20:36|0.57018
19:20:37|0.57027
19:20:38|0.57034
19:20:40|0.56964
19:20:41|0.56964
19:20:41|0.56964
19:20:42|0.56953
19:20:43|0.56953
19:20:44|0.56952
19:20:45|0.57014
19:20:46|0.57013
19:20:47|0.57013
19:20:48|0.56993
19:20:49|0.57001
19:20:51|0.57012
19:20:51|0.57047
19:20:53|0.57055
19:20:53|0.57021
19:20:54|0.57021
19:20:56|0.57017
19:20:56|0.57016
19:20:58|0.57016
19:20:59|0.57016
19:21:00|0.57016
19:21:01|0.57017
19:21:02|0.57016
19:21:03|0.57011
19:21:04|0.57017
19:21:05|0.57012
19:21:06|0.57012
19:21:07|0.57012
19:21:08|0.57012
19:21:09|0.57012
19:21:10|0.57011
19:21:11|0.57041
19:21:12|0.57002
19:21:13|0.57005
19:21:14|0.57005
19:21:15|0.57005
19:21:16|0.57038
19:21:17|0.57038
19:21:18|0.57038
19:21:19|0.57027
19:21:20|0.5704
19:21:21|0.57033
19:21:22|0.57021
19:21:23|0.57021
19:21:24|0.56972
19:21:25|0.56999
19:21:26|0.56999
19:21:27|0.56955
19:21:28|0.56983
19:21:29|0.56958
19:21:30|0.56984
19:21:31|0.56984
19:21:33|0.56968
19:21:33|0.56968
19:21:34|0.56968
19:21:35|0.57
19:21:36|0.57
19:21:37|0.57
19:21:38|0.57
19:21:39|0.57006
19:21:40|0.57005
19:21:41|0.57031
19:21:42|0.57033
19:21:43|0.57041
19:21:44|0.57025
19:21:45|0.57025
19:21:46|0.57045
19:21:47|0.57018
19:21:48|0.57018
19:21:49|0.5703
19:21:50|0.57025
19:21:51|0.57001
19:21:52|0.57001
19:21:53|0.57
19:21:54|0.57015
19:21:55|0.57027
19:21:56|0.5702
19:21:57|0.57042
19:21:58|0.57042
19:21:59|0.57036
19:22:00|0.57023
19:22:01|0.57
19:22:02|0.57025
19:22:03|0.57051
19:22:04|0.57068
19:22:05|0.571
19:22:06|0.57135
19:22:07|0.57112
19:22:08|0.57149
19:22:09|0.5715
19:22:10|0.5719
19:22:11|0.57207
19:22:12|0.57178
19:22:13|0.571
19:22:14|0.57104
19:22:15|0.57059
19:22:16|0.57077
19:22:17|0.57077
19:22:18|0.5708
19:22:19|0.57091
19:22:20|0.5708
19:22:21|0.57091
19:22:22|0.57141
19:22:24|0.57136
19:22:25|0.5714
19:22:26|0.57142
19:22:28|0.5714
19:22:28|0.57142
19:22:29|0.57142
19:22:30|0.57103
19:22:31|0.57101
19:22:32|0.57102
19:22:33|0.57103
19:22:34|0.57103
19:22:35|0.57138
19:22:36|0.57138
19:22:37|0.57138
19:22:38|0.57133
19:22:40|0.57102
19:22:41|0.57122
19:22:41|0.57119
19:22:43|0.57119
19:22:43|0.57125
19:22:45|0.57125
19:22:46|0.57126
19:22:47|0.57122
19:22:48|0.57123
19:22:48|0.5715
19:22:50|0.57148
19:22:51|0.57148
19:22:52|0.57145
19:22:53|0.57147
19:22:54|0.5715
19:22:55|0.57165
19:22:55|0.5717
19:22:57|0.57142
19:22:57|0.57142
19:22:59|0.57142
19:23:00|0.57142
19:23:01|0.57151
19:23:02|0.57146
19:23:02|0.57146
19:23:04|0.57148
19:23:05|0.57161
19:23:06|0.57159
19:23:07|0.57159
19:23:08|0.57159
19:23:09|0.57186
19:23:10|0.57154
19:23:11|0.5718
19:23:11|0.5718
19:23:13|0.57177
19:23:14|0.57176
19:23:15|0.57184
19:23:16|0.57181
19:23:17|0.57179
19:23:17|0.5718
19:23:18|0.5718
19:23:20|0.5718
19:23:21|0.57181
19:23:22|0.57181
19:23:22|0.57178
19:23:24|0.57177
19:23:25|0.57176
19:23:26|0.57177
19:23:27|0.57175
19:23:28|0.57175
19:23:29|0.57147
19:23:30|0.57147
19:23:31|0.57117
19:23:32|0.57117
19:23:33|0.57113
19:23:34|0.57101
19:23:35|0.57103
19:23:36|0.57113
19:23:37|0.57086
19:23:38|0.57096
19:23:39|0.57075
19:23:41|0.57067
19:23:42|0.57066
19:23:43|0.57066
19:23:43|0.57067
19:23:44|0.57068
19:23:46|0.57068
19:23:46|0.57068
19:23:47|0.57096
19:23:49|0.57068
19:23:50|0.57067
19:23:50|0.57067
19:23:51|0.57067
19:23:52|0.57067
19:23:54|0.57067
19:23:55|0.57089
19:23:55|0.5709
19:23:56|0.57103
19:23:58|0.57103
19:23:59|0.57096
19:24:00|0.57098
19:24:00|0.57098
19:24:02|0.57104
19:24:02|0.5713
19:24:04|0.5711
19:24:04|0.57105
19:24:05|0.57117
19:24:06|0.57117
19:24:07|0.5712
19:24:08|0.57146
19:24:09|0.57146
19:24:10|0.57146
19:24:12|0.57126
19:24:12|0.57145
19:24:14|0.57124
19:24:14|0.57122
19:24:16|0.57122
19:24:16|0.57124
19:24:17|0.57124
19:24:19|0.57114
19:24:19|0.57098
19:24:20|0.57114
19:24:21|0.57114
19:24:22|0.57114
19:24:23|0.57123
19:24:24|0.57123
19:24:26|0.57124
19:24:27|0.57124
19:24:28|0.57124
19:24:29|0.57145
19:24:30|0.57138
19:24:31|0.5715
19:24:32|0.57129
19:24:33|0.57121
19:24:34|0.57124
19:24:35|0.57124
19:24:36|0.57128
19:24:37|0.57128
19:24:38|0.5715
19:24:39|0.5715
19:24:40|0.5715
19:24:41|0.57128
19:24:42|0.57128
19:24:43|0.57127
19:24:44|0.57127
19:24:45|0.57127
19:24:46|0.57128
19:24:47|0.57128
19:24:48|0.57128
19:24:49|0.57127
19:24:50|0.57127
19:24:51|0.57127
19:24:52|0.57127
19:24:53|0.57102
19:24:54|0.57102
19:24:55|0.57102
19:24:56|0.57102
19:24:57|0.57103
19:24:58|0.57104
19:24:59|0.57104
19:25:00|0.57122
19:25:01|0.57122
19:25:02|0.57122
19:25:03|0.5716
19:25:04|0.57164
19:25:05|0.57178
19:25:06|0.57157
19:25:07|0.57199
19:25:08|0.57187
19:25:09|0.57209
19:25:10|0.57185
19:25:11|0.5718
19:25:12|0.57207
19:25:13|0.57207
19:25:14|0.57214
19:25:15|0.57214
19:25:16|0.57214
19:25:17|0.57233
19:25:18|0.57233
19:25:19|0.57237
19:25:20|0.57237
19:25:21|0.57243
19:25:22|0.57271
19:25:23|0.57256
19:25:24|0.57308
19:25:25|0.57312
19:25:26|0.5736
19:25:28|0.57385
19:25:29|0.57333
19:25:30|0.57313
19:25:31|0.57307
19:25:32|0.57274
19:25:33|0.57313
19:25:33|0.57277
19:25:35|0.57277
19:25:36|0.57306
19:25:37|0.57282
19:25:38|0.57261
19:25:39|0.57247
19:25:40|0.57265
19:25:41|0.57237
19:25:42|0.57236
19:25:43|0.57254
19:25:44|0.57254
19:25:45|0.57254
19:25:46|0.57268
19:25:47|0.57268
19:25:48|0.5725
19:25:49|0.5725
19:25:50|0.57228
19:25:51|0.57229
19:25:52|0.57227
19:25:54|0.57224
19:25:54|0.57246
19:25:55|0.57246
19:25:56|0.57254
19:25:57|0.57272
19:25:58|0.57286
19:25:59|0.57272
19:26:00|0.57274
19:26:01|0.57281
19:26:02|0.57254
19:26:03|0.57276
19:26:04|0.57258
19:26:05|0.57286
19:26:06|0.57307
19:26:07|0.5731
19:26:08|0.5731
19:26:09|0.57307
19:26:10|0.5731
19:26:11|0.5731
19:26:12|0.57313
19:26:13|0.57313
19:26:14|0.57313
19:26:15|0.57326
19:26:16|0.57325
19:26:17|0.57344
19:26:18|0.57346
19:26:19|0.5736
19:26:20|0.57364
19:26:21|0.57359
19:26:22|0.57355
19:26:23|0.5735
19:26:24|0.57337
19:26:25|0.5733
19:26:26|0.57329
19:26:28|0.5737
19:26:29|0.57358
19:26:30|0.57353
19:26:31|0.57345
19:26:32|0.57342
19:26:34|0.57343
19:26:35|0.57342
19:26:36|0.57335
19:26:37|0.5733
19:26:38|0.57329
19:26:39|0.57327
19:26:40|0.57326
19:26:41|0.57298
19:26:42|0.573
19:26:43|0.573
19:26:43|0.57276
19:26:45|0.573
19:26:46|0.573
19:26:47|0.57321
19:26:48|0.57303
19:26:49|0.5732
19:26:49|0.57303
19:26:51|0.57319
19:26:52|0.57319
19:26:53|0.57319
19:26:54|0.5733
19:26:55|0.5733
19:26:56|0.5733
19:26:57|0.5735
19:26:58|0.57332
19:26:59|0.57349
19:27:00|0.57349
19:27:01|0.57349
19:27:02|0.57349
19:27:03|0.57319
19:27:04|0.5733
19:27:05|0.57326
19:27:06|0.57326
19:27:07|0.573
19:27:08|0.57286
19:27:09|0.57288
19:27:10|0.573
19:27:11|0.57286
19:27:12|0.57268
19:27:13|0.5725
19:27:14|0.57271
19:27:15|0.57257
19:27:16|0.57249
19:27:17|0.572
19:27:18|0.57157
19:27:19|0.57176
19:27:20|0.57193
19:27:22|0.57218
19:27:22|0.57204
19:27:23|0.57204
19:27:24|0.57212
19:27:25|0.57235
19:27:26|0.5726
19:27:27|0.5726
19:27:29|0.57248
19:27:30|0.57248
19:27:31|0.57239
19:27:32|0.5724
19:27:33|0.57232
19:27:34|0.57238
19:27:35|0.57238
19:27:36|0.57235
19:27:37|0.57225
19:27:38|0.57225
19:27:39|0.57225
19:27:40|0.5723
19:27:42|0.5723
19:27:42|0.5723
19:27:43|0.57238
19:27:44|0.57246
19:27:45|0.57219
19:27:46|0.57219
19:27:47|0.57218
19:27:48|0.57203
19:27:49|0.57173
19:27:50|0.57173
19:27:51|0.57173
19:27:52|0.57216
19:27:53|0.57216
19:27:54|0.57216
19:27:55|0.57216
19:27:56|0.57216
19:27:57|0.57217
19:27:59|0.57226
19:28:00|0.57207
19:28:01|0.57225
19:28:02|0.57207
19:28:02|0.57218
19:28:03|0.57218
19:28:04|0.57218
19:28:05|0.57218
19:28:07|0.57218
19:28:08|0.57217
19:28:09|0.57219
19:28:10|0.57218
19:28:11|0.57221
19:28:11|0.57221
19:28:13|0.57223
19:28:14|0.57231
19:28:15|0.57231
19:28:16|0.57231
19:28:17|0.57245
19:28:18|0.57245
19:28:19|0.57245
19:28:20|0.57245
19:28:21|0.57245
19:28:22|0.57276
19:28:23|0.57273
19:28:24|0.57268
19:28:25|0.57268
19:28:25|0.57262
19:28:26|0.57267
19:28:28|0.57288
19:28:29|0.5726
19:28:30|0.5726
19:28:32|0.5726
19:28:32|0.5726
19:28:33|0.5726
19:28:34|0.57287
19:28:35|0.57287
19:28:36|0.57262
19:28:37|0.57275
19:28:38|0.57269
19:28:39|0.57269
19:28:40|0.57269
19:28:41|0.57269
19:28:42|0.57269
19:28:43|0.5727
19:28:44|0.57274
19:28:45|0.57274
19:28:46|0.57274
19:28:47|0.57274
19:28:48|0.5727
19:28:49|0.5727
19:28:50|0.57271
19:28:51|0.57271
19:28:52|0.57271
19:28:53|0.5733
19:28:54|0.57319
19:28:55|0.57317
19:28:56|0.57317
19:28:58|0.57306
19:28:58|0.57306
19:29:00|0.57316
19:29:01|0.57322
19:29:02|0.57316
19:29:03|0.5732
19:29:04|0.5732
19:29:05|0.5731
19:29:06|0.5731
19:29:06|0.57323
19:29:08|0.57346
19:29:08|0.5732
19:29:10|0.57369
19:29:11|0.57371
19:29:12|0.57372
19:29:13|0.57376
19:29:14|0.57381
19:29:14|0.57381
19:29:15|0.57352
19:29:17|0.57369
19:29:18|0.57393
19:29:18|0.57395
19:29:20|0.57352
19:29:21|0.57352
19:29:22|0.57352
19:29:23|0.57364
19:29:23|0.57404
19:29:25|0.57408
19:29:26|0.57418
19:29:27|0.5747
19:29:28|0.57466
19:29:29|0.57469
19:29:30|0.57468
19:29:31|0.5747
19:29:32|0.57466
19:29:34|0.57484
19:29:34|0.57469
19:29:35|0.57476
19:29:36|0.57476
19:29:37|0.57486
19:29:38|0.5744
19:29:39|0.57467
19:29:40|0.57467
19:29:41|0.57461
19:29:42|0.57458
19:29:43|0.57458
19:29:44|0.57474
19:29:45|0.5749
19:29:47|0.57489
19:29:47|0.57474
19:29:48|0.57444
19:29:49|0.57439
19:29:50|0.57434
19:29:51|0.57432
19:29:52|0.5742
19:29:54|0.57429
19:29:54|0.57427
19:29:55|0.57431
19:29:56|0.57431
19:29:58|0.57432
19:29:58|0.57433
19:29:59|0.57426
19:30:00|0.57439
19:30:01|0.57469
19:30:03|0.57499
19:30:04|0.575
19:30:04|0.57549
19:30:05|0.57602
19:30:06|0.57611
19:30:08|0.57614
19:30:08|0.57616
19:30:09|0.57477
19:30:11|0.57519
19:30:11|0.57515
19:30:13|0.57559
19:30:13|0.57555
19:30:14|0.57552
19:30:16|0.57529
19:30:17|0.57521
19:30:17|0.57519
19:30:19|0.57515
19:30:20|0.57518
19:30:20|0.57521
19:30:23|0.57533
19:30:23|0.57483
19:30:24|0.5751
19:30:25|0.5751
19:30:26|0.57507
19:30:27|0.57511
19:30:28|0.57511
19:30:29|0.57493
19:30:31|0.575
19:30:32|0.57493
19:30:33|0.57508
19:30:34|0.57503
19:30:35|0.57461
19:30:36|0.57462
19:30:38|0.57456
19:30:39|0.57436
19:30:39|0.57452
19:30:41|0.57436
19:30:41|0.57436
19:30:42|0.57458
19:30:44|0.57438
19:30:44|0.57453
19:30:45|0.57456
19:30:47|0.575
19:30:47|0.57504
19:30:48|0.57501
19:30:49|0.57463
19:30:51|0.57463
19:30:52|0.575
19:30:52|0.57503
19:30:53|0.57483
19:30:54|0.57484
19:30:56|0.57483
19:30:56|0.57483
19:30:57|0.57466
19:30:59|0.57469
19:30:59|0.57469
19:31:00|0.57471
19:31:02|0.57509
19:31:03|0.57513
19:31:03|0.57543
19:31:04|0.57535
19:31:05|0.57543
19:31:06|0.57525
19:31:07|0.57513
19:31:08|0.57493
19:31:10|0.57516
19:31:10|0.57517
19:31:11|0.57517
19:31:13|0.57488
19:31:14|0.57482
19:31:14|0.57482
19:31:15|0.57462
19:31:16|0.57478
19:31:17|0.57476
19:31:19|0.57477
19:31:19|0.57465
19:31:20|0.57475
19:31:22|0.57475
19:31:22|0.57476
19:31:23|0.57473
19:31:24|0.57476
19:31:25|0.5747
19:31:26|0.5748
19:31:28|0.57482
19:31:28|0.57448
19:31:29|0.57468
19:31:30|0.57434
19:31:31|0.57434
19:31:33|0.57436
19:31:34|0.57436
19:31:35|0.57482
19:31:36|0.57482
19:31:37|0.57482
19:31:39|0.57472
19:31:39|0.57476
19:31:40|0.57476
19:31:41|0.57473
19:31:42|0.57457
19:31:43|0.57437
19:31:44|0.57445
19:31:45|0.57429
19:31:46|0.57429
19:31:47|0.5743
19:31:48|0.57417
19:31:49|0.57417
19:31:50|0.57429
19:31:51|0.57445
19:31:52|0.5742
19:31:53|0.5742
19:31:54|0.57388
19:31:56|0.57385
19:31:56|0.57365
19:31:58|0.57353
19:31:59|0.57361
19:32:00|0.57352
19:32:01|0.5737
19:32:02|0.57379
19:32:03|0.5737
19:32:04|0.57368
19:32:05|0.57354
19:32:06|0.57365
19:32:06|0.57354
19:32:08|0.57354
19:32:08|0.57364
19:32:10|0.57379
19:32:10|0.57379
19:32:12|0.57379
19:32:13|0.57365
19:32:13|0.57361
19:32:15|0.57352
19:32:16|0.57352
19:32:17|0.57353
19:32:18|0.57327
19:32:18|0.57303
19:32:20|0.57324
19:32:21|0.57324
19:32:21|0.57324
19:32:23|0.57317
19:32:23|0.57328
19:32:25|0.57324
19:32:26|0.57324
19:32:27|0.57324
19:32:27|0.57305
19:32:29|0.57309
19:32:30|0.57328
19:32:30|0.57319
19:32:32|0.57333
19:32:33|0.57333
19:32:34|0.57332
19:32:35|0.57319
19:32:36|0.57293
19:32:37|0.57324
19:32:38|0.57324
19:32:39|0.57325
19:32:40|0.57301
19:32:42|0.57301
19:32:42|0.57301
19:32:43|0.57306
19:32:45|0.57305
19:32:46|0.57305
19:32:47|0.57314
19:32:48|0.57326
19:32:49|0.57313
19:32:50|0.57313
19:32:51|0.57316
19:32:51|0.57316
19:32:52|0.573
19:32:53|0.57326
19:32:55|0.57326
19:32:55|0.57316
19:32:57|0.57316
19:32:58|0.57316
19:32:59|0.57317
19:33:00|0.57331
19:33:01|0.57328
19:33:02|0.57328
19:33:03|0.57328
19:33:04|0.57328
19:33:05|0.57345
19:33:05|0.57344
19:33:07|0.57344
19:33:08|0.57344
19:33:08|0.57352
19:33:10|0.57339
19:33:10|0.57357
19:33:12|0.57357
19:33:13|0.57357
19:33:14|0.57356
19:33:15|0.57374
19:33:15|0.57374
19:33:16|0.57374
19:33:17|0.57352
19:33:18|0.57352
19:33:20|0.57359
19:33:21|0.57359
19:33:21|0.5733
19:33:23|0.5733
19:33:24|0.57357
19:33:24|0.5736
19:33:26|0.5736
19:33:26|0.5736
19:33:27|0.5736
19:33:29|0.5736
19:33:30|0.5736
19:33:31|0.5736
19:33:32|0.5736
19:33:32|0.57347
19:33:34|0.57347
19:33:35|0.57347
19:33:37|0.57345
19:33:37|0.57327
19:33:38|0.57345
19:33:39|0.57345
19:33:40|0.57356
19:33:41|0.5736
19:33:42|0.5737
19:33:43|0.57373
19:33:44|0.57429
19:33:45|0.57429
19:33:46|0.57429
19:33:47|0.5744
19:33:48|0.5744
19:33:49|0.5744
19:33:50|0.5744
19:33:51|0.57437
19:33:52|0.57437
19:33:53|0.57427
19:33:54|0.57427
19:33:55|0.57427
19:33:56|0.57423
19:33:57|0.5744
19:33:58|0.5744
19:33:59|0.57471
19:34:00|0.57471
19:34:01|0.57471
19:34:02|0.57472
19:34:03|0.57475
19:34:04|0.57467
19:34:05|0.57471
19:34:06|0.57453
19:34:07|0.57453
19:34:08|0.57453
19:34:09|0.57453
19:34:10|0.57482
19:34:11|0.57474
19:34:12|0.57499
19:34:13|0.575
19:34:14|0.57512
19:34:15|0.57522
19:34:16|0.57522
19:34:17|0.57519
19:34:18|0.57499
19:34:19|0.57518
19:34:20|0.57521
19:34:21|0.57521
19:34:22|0.57522
19:34:23|0.57526
19:34:24|0.5749
19:34:25|0.57515
19:34:26|0.57513
19:34:27|0.57513
19:34:28|0.57513
19:34:29|0.57515
19:34:30|0.57515
19:34:31|0.5749
19:34:32|0.57446
19:34:33|0.57433
19:34:34|0.57406
19:34:36|0.57444
19:34:37|0.57442
19:34:38|0.57442
19:34:39|0.57441
19:34:41|0.57445
19:34:41|0.57445
19:34:42|0.57445
19:34:43|0.57445
19:34:44|0.57445
19:34:45|0.57458
19:34:46|0.57458
19:34:47|0.57421
19:34:48|0.57421
19:34:49|0.57434
19:34:50|0.57438
19:34:51|0.57435
19:34:52|0.57435
19:34:53|0.57417
19:34:54|0.57417
19:34:55|0.57417
19:34:56|0.57408
19:34:57|0.57419
19:34:58|0.57408
19:34:59|0.57406
19:35:00|0.57403
19:35:01|0.57403
19:35:02|0.57403
19:35:03|0.57403
19:35:05|0.57376
19:35:05|0.57387
19:35:06|0.57369
19:35:07|0.57344
19:35:08|0.57345
19:35:09|0.57344
19:35:10|0.57344
19:35:11|0.57327
19:35:12|0.5727
19:35:13|0.57266
19:35:14|0.57277
19:35:15|0.57233
19:35:16|0.572
19:35:17|0.57263
19:35:18|0.57263
19:35:19|0.57277
19:35:20|0.5729
19:35:21|0.57292
19:35:22|0.57292
19:35:23|0.57284
19:35:24|0.57284
19:35:25|0.57284
19:35:26|0.57274
19:35:27|0.57271
19:35:28|0.57271
19:35:29|0.57272
19:35:30|0.57253
19:35:31|0.57253
19:35:32|0.57255
19:35:33|0.57253
19:35:34|0.57253
19:35:36|0.57239
19:35:37|0.57238
19:35:38|0.57244
19:35:39|0.57239
19:35:41|0.57239
19:35:41|0.5722
19:35:42|0.5722
19:35:44|0.57221
19:35:44|0.57207
19:35:46|0.57221
19:35:47|0.57238
19:35:48|0.57216
19:35:48|0.57216
19:35:50|0.5721
19:35:50|0.5721
19:35:51|0.5721
19:35:52|0.57213
19:35:54|0.57212
19:35:54|0.57212
19:35:56|0.57212
19:35:56|0.57212
19:35:58|0.57212
19:35:58|0.57244
19:35:59|0.57263
19:36:01|0.57288
19:36:01|0.57271
19:36:03|0.57331
19:36:04|0.57313
19:36:05|0.57364
19:36:05|0.57364
19:36:06|0.57352
19:36:07|0.57332
19:36:09|0.57332
19:36:09|0.57328
19:36:11|0.57328
19:36:11|0.57328
19:36:12|0.57337
19:36:14|0.57339
19:36:15|0.57365
19:36:16|0.57402
19:36:17|0.57428
19:36:17|0.57442
19:36:18|0.57417
19:36:19|0.57451
19:36:20|0.57437
19:36:21|0.57429
19:36:22|0.5742
19:36:23|0.57406
19:36:24|0.57405
19:36:26|0.57381
19:36:27|0.574
19:36:27|0.574
19:36:28|0.57397
19:36:29|0.57397
19:36:30|0.57409
19:36:31|0.57409
19:36:32|0.57392
19:36:34|0.57392
19:36:35|0.57402
19:36:35|0.57415
19:36:36|0.5742
19:36:38|0.574
19:36:39|0.574
19:36:41|0.574
19:36:41|0.57447
19:36:43|0.57413
19:36:43|0.57432
19:36:45|0.57438
19:36:45|0.574
19:36:46|0.57412
19:36:47|0.574
19:36:48|0.57399
19:36:49|0.57399
19:36:50|0.57399
19:36:51|0.57383
19:36:52|0.57401
19:36:53|0.57401
19:36:54|0.57396
19:36:55|0.57376
19:36:56|0.57396
19:36:57|0.57373
19:36:58|0.57379
19:36:59|0.57379
19:37:01|0.57375
19:37:01|0.57386
19:37:02|0.57345
19:37:03|0.57352
19:37:04|0.57352
19:37:05|0.57356
19:37:06|0.57356
19:37:07|0.57352
19:37:08|0.57351
19:37:09|0.5735
19:37:10|0.5731
19:37:11|0.57323
19:37:12|0.57399
19:37:14|0.57398
19:37:14|0.5739
19:37:16|0.5739
19:37:17|0.57397
19:37:18|0.57397
19:37:19|0.57372
19:37:20|0.57397
19:37:21|0.57397
19:37:22|0.57397
19:37:22|0.57397
19:37:24|0.57401
19:37:25|0.57428
19:37:25|0.57453
19:37:27|0.57451
19:37:28|0.57457
19:37:29|0.57497
19:37:30|0.57497
19:37:31|0.57497
19:37:31|0.57473
19:37:32|0.57498
19:37:34|0.57476
19:37:34|0.57497
19:37:36|0.57497
19:37:37|0.57495
19:37:38|0.57487
19:37:39|0.57483
19:37:40|0.57498
19:37:41|0.575
19:37:42|0.575
19:37:43|0.575
19:37:44|0.57478
19:37:45|0.57478
19:37:46|0.57475
19:37:47|0.57475
19:37:48|0.57488
19:37:49|0.5746
19:37:50|0.57459
19:37:51|0.57459
19:37:52|0.57475
19:37:53|0.57453
19:37:54|0.57446
19:37:55|0.57443
19:37:56|0.57468
19:37:57|0.57486
19:37:58|0.57495
19:37:59|0.575
19:38:00|0.57501
19:38:01|0.57504
19:38:02|0.57504
19:38:03|0.57501
19:38:04|0.57504
19:38:05|0.57521
19:38:06|0.57523
19:38:07|0.57555
19:38:08|0.57576
19:38:09|0.57596
19:38:10|0.576
19:38:11|0.57578
19:38:12|0.57578
19:38:13|0.57588
19:38:14|0.57594
19:38:15|0.57595
19:38:16|0.576
19:38:18|0.576
19:38:19|0.57594
19:38:19|0.57593
19:38:20|0.57611
19:38:21|0.5765
19:38:22|0.57682
19:38:23|0.5771
19:38:25|0.57753
19:38:25|0.57709
19:38:27|0.5766
19:38:28|0.57708
19:38:28|0.57738
19:38:29|0.5772
19:38:30|0.57739
19:38:32|0.57734
19:38:32|0.5773
19:38:33|0.57711
19:38:35|0.57693
19:38:36|0.57731
19:38:36|0.57726
19:38:38|0.57691
19:38:39|0.57695
19:38:41|0.57803
19:38:42|0.57859
19:38:43|0.57871
19:38:44|0.5795
19:38:44|0.58
19:38:45|0.5794
19:38:47|0.578
19:38:47|0.5767
19:38:49|0.57669
19:38:49|0.57704
19:38:51|0.57714
19:38:51|0.57725
19:38:52|0.57727
19:38:53|0.57723
19:38:54|0.57727
19:38:55|0.57728
19:38:57|0.57714
19:38:58|0.57675
19:38:59|0.57644
19:39:00|0.57604
19:39:01|0.57474
19:39:02|0.57425
19:39:03|0.57454
19:39:03|0.57507
19:39:04|0.576
19:39:06|0.57548
19:39:06|0.57563
19:39:07|0.57549
19:39:08|0.57581
19:39:09|0.57579
19:39:11|0.57534
19:39:12|0.57536
19:39:13|0.57512
19:39:14|0.57469
19:39:15|0.57415
19:39:16|0.57385
19:39:17|0.57378
19:39:18|0.57378
19:39:19|0.5742
19:39:20|0.57439
19:39:21|0.57426
19:39:22|0.57368
19:39:23|0.57403
19:39:24|0.57388
19:39:25|0.57388
19:39:26|0.57403
19:39:27|0.57417
19:39:28|0.5746
19:39:29|0.57452
19:39:30|0.57448
19:39:31|0.57448
19:39:32|0.57448
19:39:33|0.57452
19:39:34|0.5748
19:39:35|0.57449
19:39:36|0.57476
19:39:37|0.57484
19:39:38|0.57513
19:39:39|0.57455
19:39:40|0.57495
19:39:42|0.57486
19:39:43|0.57485
19:39:43|0.57485
19:39:45|0.57467
19:39:46|0.5748
19:39:47|0.57478
19:39:47|0.57486
19:39:48|0.57477
19:39:49|0.57469
19:39:51|0.57466
19:39:51|0.57463
19:39:52|0.57446
19:39:53|0.57429
19:39:54|0.57389
19:39:55|0.57385
19:39:56|0.57383
19:39:57|0.57369
19:39:59|0.5736
19:39:59|0.5736
19:40:00|0.57351
19:40:02|0.57328
19:40:02|0.57329
19:40:04|0.57329
19:40:04|0.57329
19:40:05|0.57336
19:40:06|0.573
19:40:07|0.57263
19:40:09|0.57262
19:40:09|0.57266
19:40:10|0.5727
19:40:12|0.57243
19:40:12|0.57323
19:40:13|0.57318
19:40:14|0.57297
19:40:16|0.57298
19:40:17|0.57307
19:40:17|0.57301
19:40:18|0.57301
19:40:20|0.57364
19:40:21|0.57414
19:40:21|0.57425
19:40:22|0.57425
19:40:23|0.57422
19:40:25|0.57393
19:40:25|0.57385
19:40:26|0.57389
19:40:27|0.57355
19:40:28|0.57387
19:40:29|0.57385
19:40:30|0.57392
19:40:31|0.57392
19:40:32|0.574
19:40:33|0.574
19:40:34|0.574
19:40:35|0.574
19:40:36|0.57411
19:40:37|0.57411
19:40:38|0.57411
19:40:39|0.57411
19:40:41|0.57411
19:40:42|0.57411
19:40:43|0.57406
19:40:45|0.57406
19:40:45|0.57406
19:40:46|0.57406
19:40:47|0.57411
19:40:48|0.57223
19:40:49|0.57239
19:40:50|0.57222
19:40:51|0.57236
19:40:52|0.57254
19:40:53|0.57231
19:40:54|0.57248
19:40:55|0.57248
19:40:56|0.57248
19:40:57|0.57322
19:40:58|0.57322
19:40:59|0.57329
19:41:00|0.57301
19:41:01|0.573
19:41:02|0.5733
19:41:03|0.57313
19:41:04|0.57335
19:41:05|0.57314
19:41:06|0.57336
19:41:07|0.57336
19:41:08|0.57349
19:41:09|0.5736
19:41:10|0.574
19:41:11|0.574
19:41:12|0.57366
19:41:13|0.57366
19:41:14|0.57377
19:41:15|0.57377
19:41:16|0.57371
19:41:17|0.57371
19:41:18|0.5737
19:41:19|0.5737
19:41:21|0.57381
19:41:21|0.57381
19:41:23|0.57375
19:41:23|0.57375
19:41:24|0.57375
19:41:25|0.57382
19:41:27|0.57382
19:41:27|0.57382
19:41:29|0.57419
19:41:29|0.57401
19:41:30|0.57397
19:41:31|0.57378
19:41:32|0.57419
19:41:33|0.57419
19:41:35|0.57393
19:41:35|0.57412
19:41:36|0.57412
19:41:37|0.57412
19:41:38|0.57412
19:41:40|0.57419
19:41:40|0.57413
19:41:42|0.57413
19:41:43|0.57413
19:41:45|0.57413
19:41:46|0.57413
19:41:47|0.57429
19:41:49|0.57421
19:41:49|0.57414
19:41:50|0.57414
19:41:51|0.57414
19:41:52|0.57414
19:41:53|0.57383
19:41:54|0.57408
19:41:55|0.57411
19:41:56|0.57411
19:41:57|0.57413
19:41:58|0.57387
19:41:59|0.57387
19:42:00|0.57414
19:42:01|0.57415
19:42:02|0.57411
19:42:03|0.57411
19:42:04|0.5741
19:42:05|0.57416
19:42:06|0.57423
19:42:07|0.57456
19:42:08|0.57456
19:42:09|0.57432
19:42:10|0.57468
19:42:11|0.575
19:42:12|0.5752
19:42:13|0.57539
19:42:14|0.57506
19:42:15|0.57524
19:42:16|0.57524
19:42:17|0.57478
19:42:18|0.57478
19:42:19|0.57478
19:42:20|0.57478
19:42:21|0.57493
19:42:22|0.57493
19:42:23|0.575
19:42:24|0.575
19:42:26|0.57468
19:42:26|0.57468
19:42:27|0.5748
19:42:29|0.57476
19:42:29|0.57485
19:42:30|0.57491
19:42:31|0.57491
19:42:32|0.57474
19:42:33|0.57474
19:42:35|0.57481
19:42:35|0.57481
19:42:36|0.57481
19:42:37|0.5748
19:42:39|0.57479
19:42:39|0.57476
19:42:40|0.57476
19:42:41|0.57456
19:42:42|0.5745
19:42:44|0.5745
19:42:45|0.5745
19:42:46|0.57467
19:42:47|0.57467
19:42:48|0.57469
19:42:49|0.57469
19:42:50|0.5747
19:42:51|0.5747
19:42:53|0.57481
19:42:53|0.57481
19:42:55|0.57477
19:42:56|0.57477
19:42:57|0.57451
19:42:58|0.5748
19:42:59|0.5748
19:43:00|0.57452
19:43:01|0.57454
19:43:02|0.57453
19:43:03|0.57453
19:43:04|0.5745
19:43:04|0.57378
19:43:06|0.57372
19:43:07|0.57306
19:43:08|0.57343
19:43:09|0.57312
19:43:09|0.57318
19:43:11|0.57318
19:43:12|0.57319
19:43:13|0.57331
19:43:14|0.57306
19:43:15|0.573
19:43:15|0.57332
19:43:17|0.57332
19:43:18|0.5734
19:43:19|0.57315
19:43:20|0.57363
19:43:21|0.57363
19:43:22|0.57335
19:43:23|0.57363
19:43:24|0.5738
19:43:24|0.57369
19:43:26|0.57402
19:43:27|0.57402
19:43:28|0.57402
19:43:29|0.57421
19:43:29|0.57391
19:43:31|0.57402
19:43:32|0.57402
19:43:33|0.57478
19:43:33|0.57428
19:43:34|0.57413
19:43:36|0.57436
19:43:37|0.57411
19:43:38|0.57411
19:43:39|0.57433
19:43:40|0.57434
19:43:41|0.57434
19:43:41|0.57434
19:43:43|0.57456
19:43:44|0.57442
19:43:45|0.57456
19:43:46|0.57456
19:43:47|0.57446
19:43:48|0.57434
19:43:49|0.57434
19:43:50|0.57411
19:43:51|0.57411
19:43:52|0.57411
19:43:53|0.57408
19:43:54|0.57408
19:43:55|0.57408
19:43:56|0.57408
19:43:57|0.57387
19:43:58|0.57374
19:43:59|0.57366
19:44:00|0.57394
19:44:01|0.57364
19:44:02|0.5735
19:44:03|0.57326
19:44:04|0.57305
19:44:05|0.57302
19:44:06|0.57324
19:44:07|0.57326
19:44:08|0.57342
19:44:09|0.57323
19:44:10|0.57323
19:44:11|0.57337
19:44:12|0.57338
19:44:13|0.57336
19:44:14|0.57326
19:44:15|0.57326
19:44:16|0.57326
19:44:17|0.57323
19:44:18|0.57385
19:44:19|0.57385
19:44:20|0.57389
19:44:21|0.57408
19:44:22|0.57404
19:44:23|0.57411
19:44:24|0.57475
19:44:25|0.57475
19:44:26|0.57476
19:44:27|0.57476
19:44:28|0.57476
19:44:29|0.57512
19:44:30|0.57519
19:44:31|0.57519
19:44:32|0.5752
19:44:33|0.5753
19:44:34|0.57548
19:44:35|0.57553
19:44:36|0.57436
19:44:37|0.57415
19:44:38|0.57475
19:44:39|0.57423
19:44:40|0.57425
19:44:41|0.57434
19:44:42|0.57436
19:44:43|0.57441
19:44:44|0.57446
19:44:46|0.57455
19:44:47|0.5745
19:44:48|0.57452
19:44:49|0.57452
19:44:51|0.57445
19:44:51|0.57451
19:44:52|0.57451
19:44:53|0.57452
19:44:54|0.57506
19:44:55|0.57459
19:44:56|0.57459
19:44:57|0.57504
19:44:58|0.57457
19:44:59|0.57457
19:45:00|0.57457
19:45:01|0.57445
19:45:02|0.57458
19:45:03|0.57446
19:45:04|0.57446
19:45:05|0.57472
19:45:06|0.57472
19:45:07|0.57459
19:45:08|0.57459
19:45:09|0.57472
19:45:10|0.5753
19:45:11|0.57559
19:45:12|0.57598
19:45:13|0.57597
19:45:14|0.576
19:45:15|0.57605
19:45:16|0.57625
19:45:17|0.57569
19:45:18|0.57548
19:45:19|0.57535
19:45:20|0.57534
19:45:21|0.57539
19:45:22|0.57548
19:45:23|0.57548
19:45:24|0.57548
19:45:25|0.57549
19:45:26|0.57549
19:45:27|0.57599
19:45:28|0.57599
19:45:29|0.57599
19:45:30|0.57553
19:45:31|0.5758
19:45:32|0.57553
19:45:33|0.57554
19:45:34|0.57554
19:45:35|0.57554
19:45:36|0.57549
19:45:37|0.57514
19:45:38|0.57476
19:45:39|0.57497
19:45:40|0.575
19:45:41|0.57469
19:45:42|0.57464
19:45:43|0.57492
19:45:44|0.57561
19:45:46|0.57554
19:45:46|0.57554
19:45:47|0.57502
19:45:48|0.57529
19:45:50|0.57497
19:45:51|0.57516
19:45:52|0.57526
19:45:53|0.57494
19:45:54|0.57524
19:45:54|0.57521
19:45:56|0.57521
19:45:57|0.57522
19:45:58|0.57522
19:45:59|0.57522
19:46:00|0.57522
19:46:01|0.57522
19:46:02|0.57522
19:46:03|0.57544
19:46:04|0.57563
19:46:05|0.57563
19:46:06|0.57541
19:46:07|0.57527
19:46:07|0.57504
19:46:09|0.57522
19:46:10|0.57505
19:46:10|0.57491
19:46:12|0.57484
19:46:13|0.57472
19:46:14|0.57446
19:46:15|0.57447
19:46:16|0.57447
19:46:17|0.57442
19:46:18|0.57476
19:46:19|0.57476
19:46:20|0.57456
19:46:21|0.57456
19:46:22|0.57462
19:46:23|0.57458
19:46:24|0.57463
19:46:25|0.57463
19:46:26|0.57461
19:46:27|0.57461
19:46:28|0.5746
19:46:29|0.57459
19:46:30|0.57459
19:46:31|0.57448
19:46:32|0.57448
19:46:33|0.57449
19:46:34|0.57449
19:46:35|0.57446
19:46:36|0.57441
19:46:37|0.57432
19:46:38|0.57432
19:46:39|0.57409
19:46:40|0.57369
19:46:41|0.57368
19:46:42|0.5737
19:46:43|0.57348
19:46:44|0.57355
19:46:45|0.57355
19:46:46|0.5735
19:46:48|0.57373
19:46:49|0.57367
19:46:50|0.57373
19:46:51|0.57371
19:46:52|0.57374
19:46:54|0.57383
19:46:54|0.57368
19:46:55|0.57368
19:46:56|0.57365
19:46:57|0.57397
19:46:58|0.57382
19:46:59|0.57382
19:47:00|0.57423
19:47:01|0.57422
19:47:02|0.57422
19:47:03|0.57422
19:47:05|0.57422
19:47:06|0.57422
19:47:06|0.57422
19:47:07|0.57422
19:47:09|0.57419
19:47:10|0.57419
19:47:10|0.57412
19:47:12|0.57411
19:47:12|0.57417
19:47:14|0.57386
19:47:15|0.57379
19:47:16|0.57406
19:47:17|0.57406
19:47:18|0.57406
19:47:19|0.57378
19:47:20|0.57371
19:47:21|0.57386
19:47:22|0.57386
19:47:23|0.57354
19:47:24|0.57355
19:47:25|0.57355
19:47:27|0.57355
19:47:27|0.57355
19:47:28|0.57376
19:47:29|0.5735
19:47:30|0.57374
19:47:31|0.5736
19:47:32|0.5736
19:47:33|0.5736
19:47:34|0.57348
19:47:35|0.57349
19:47:36|0.57349
19:47:37|0.57349
19:47:38|0.57358
19:47:39|0.57365
19:47:40|0.57388
19:47:41|0.57388
19:47:42|0.57372
19:47:43|0.57373
19:47:45|0.57372
19:47:45|0.57362
19:47:46|0.57362
19:47:48|0.57368
19:47:49|0.57368
19:47:50|0.57336
19:47:51|0.57359
19:47:52|0.5736
19:47:53|0.57344
19:47:54|0.57341
19:47:56|0.57336
19:47:57|0.57336
19:47:57|0.57336
19:47:59|0.57329
19:47:59|0.57297
19:48:00|0.57253
19:48:02|0.57333
19:48:03|0.57278
19:48:04|0.57278
19:48:04|0.57285
19:48:06|0.57285
19:48:07|0.57285
19:48:08|0.57298
19:48:09|0.57305
19:48:10|0.57163
19:48:11|0.57162
19:48:12|0.57186
19:48:13|0.57164
19:48:14|0.57166
19:48:14|0.57167
19:48:15|0.57179
19:48:17|0.57045
19:48:18|0.57019
19:48:19|0.57033
19:48:20|0.57039
19:48:21|0.57109
19:48:22|0.5709
19:48:23|0.57104
19:48:24|0.57148
19:48:25|0.57042
19:48:26|0.57065
19:48:27|0.57065
19:48:28|0.57047
19:48:29|0.57059
19:48:30|0.57041
19:48:31|0.57064
19:48:32|0.57092
19:48:33|0.57053
19:48:34|0.57068
19:48:35|0.57092
19:48:36|0.57127
19:48:37|0.57127
19:48:38|0.57127
19:48:39|0.57106
19:48:40|0.57101
19:48:41|0.57081
19:48:42|0.57075
19:48:43|0.57104
19:48:45|0.57104
19:48:45|0.57121
19:48:46|0.57121
19:48:47|0.57065
19:48:48|0.57065
19:48:49|0.57065
19:48:50|0.57066
19:48:52|0.57069
19:48:52|0.57069
19:48:54|0.57087
19:48:55|0.57072
19:48:56|0.57072
19:48:57|0.57065
19:48:58|0.57065
19:48:59|0.57065
19:48:59|0.57025
19:49:01|0.57066
19:49:02|0.57066
19:49:03|0.57018
19:49:04|0.57011
19:49:05|0.57011
19:49:05|0.57007
19:49:07|0.57
19:49:08|0.56989
19:49:09|0.56971
19:49:10|0.56971
19:49:11|0.57
19:49:11|0.56974
19:49:13|0.56967
19:49:14|0.56985
19:49:15|0.5699
19:49:16|0.56943
19:49:17|0.56942
19:49:18|0.56941
19:49:19|0.56959
19:49:20|0.56934
19:49:21|0.5696
19:49:22|0.569
19:49:23|0.56885
19:49:24|0.569
19:49:25|0.5689
19:49:26|0.569
19:49:27|0.56905
19:49:28|0.5685
19:49:29|0.5685
19:49:30|0.569
19:49:31|0.5686
19:49:33|0.56883
19:49:33|0.56882
19:49:34|0.569
19:49:35|0.56886
19:49:36|0.56917
19:49:37|0.56929
19:49:38|0.56891
19:49:39|0.56869
19:49:40|0.56889
19:49:41|0.56889
19:49:42|0.56858
19:49:43|0.56848
19:49:44|0.56846
19:49:45|0.56846
19:49:46|0.56845
19:49:47|0.568
19:49:48|0.568
19:49:50|0.5685
19:49:50|0.56828
19:49:51|0.56803
19:49:52|0.56826
19:49:54|0.56826
19:49:55|0.56845
19:49:56|0.56886
19:49:57|0.56921
19:49:58|0.56962
19:49:59|0.56929
19:49:59|0.56944
19:50:01|0.56978
19:50:02|0.56919
19:50:03|0.56883
19:50:04|0.5686
19:50:05|0.56862
19:50:06|0.56858
19:50:07|0.568
19:50:08|0.568
19:50:09|0.5662
19:50:10|0.56683
19:50:11|0.5666
19:50:12|0.56674
19:50:13|0.56725
19:50:14|0.56764
19:50:15|0.56763
19:50:16|0.56753
19:50:18|0.56763
19:50:18|0.5678
19:50:19|0.56723
19:50:20|0.56721
19:50:21|0.56709
19:50:22|0.56721
19:50:23|0.56701
19:50:25|0.56701
19:50:25|0.567
19:50:26|0.56674
19:50:28|0.56602
19:50:29|0.56598
19:50:29|0.56606
19:50:30|0.56603
19:50:31|0.566
19:50:32|0.56588
19:50:33|0.56674
19:50:34|0.567
19:50:35|0.56685
19:50:36|0.56707
19:50:37|0.56721
19:50:38|0.56658
19:50:39|0.56643
19:50:40|0.56689
19:50:42|0.56689
19:50:42|0.56603
19:50:43|0.56601
19:50:44|0.56598
19:50:45|0.5659
19:50:47|0.56563
19:50:47|0.56622
19:50:48|0.56627
19:50:49|0.56628
19:50:50|0.56628
19:50:52|0.56598
19:50:53|0.56607
19:50:54|0.56569
19:50:55|0.56605
19:50:56|0.566
19:50:57|0.5656
19:50:58|0.56601
19:50:59|0.56605
19:51:00|0.56605
19:51:01|0.56595
19:51:03|0.56592
19:51:03|0.56573
19:51:04|0.56558
19:51:05|0.56562
19:51:06|0.56556
19:51:07|0.56551
19:51:09|0.56568
19:51:09|0.56582
19:51:10|0.5656
19:51:11|0.56625
19:51:13|0.56612
19:51:14|0.56688
19:51:15|0.56687
19:51:15|0.56662
19:51:17|0.56672
19:51:18|0.56685
19:51:18|0.56652
19:51:19|0.56651
19:51:20|0.56673
19:51:21|0.56676
19:51:23|0.56638
19:51:23|0.56672
19:51:24|0.56672
19:51:25|0.5668
19:51:27|0.56722
19:51:27|0.56719
19:51:28|0.5669
19:51:29|0.56683
19:51:30|0.56689
19:51:31|0.56723
19:51:32|0.56724
19:51:33|0.56626
19:51:34|0.56675
19:51:35|0.56659
19:51:36|0.56675
19:51:37|0.56675
19:51:39|0.56668
19:51:39|0.56668
19:51:40|0.56668
19:51:41|0.56616
19:51:43|0.56639
19:51:43|0.56635
19:51:45|0.56572
19:51:46|0.56532
19:51:46|0.56572
19:51:47|0.56572
19:51:48|0.56567
19:51:49|0.56553
19:51:50|0.56533
19:51:52|0.56566
19:51:53|0.56534
19:51:54|0.56534
19:51:55|0.5651
19:51:56|0.56487
19:51:57|0.56411
19:51:58|0.5642
19:51:59|0.56453
19:52:01|0.56455
19:52:01|0.565
19:52:02|0.56504
19:52:03|0.56489
19:52:04|0.56483
19:52:05|0.5644
19:52:06|0.56439
19:52:07|0.56426
19:52:08|0.56462
19:52:09|0.56427
19:52:10|0.56444
19:52:11|0.56468
19:52:12|0.56471
19:52:13|0.56478
19:52:14|0.56484
19:52:15|0.56468
19:52:16|0.5647
19:52:17|0.56503
19:52:18|0.56488
19:52:19|0.56444
19:52:20|0.5644
19:52:21|0.5644
19:52:22|0.56438
19:52:23|0.56408
19:52:24|0.56485
19:52:25|0.5647
19:52:26|0.56487
19:52:27|0.56548
19:52:28|0.56559
19:52:29|0.56561
19:52:30|0.56569
19:52:31|0.5656
19:52:32|0.5656
19:52:33|0.56558
19:52:34|0.56552
19:52:35|0.5655
19:52:36|0.56479
19:52:37|0.56512
19:52:38|0.56511
19:52:39|0.56518
19:52:40|0.56524
19:52:41|0.56519
19:52:42|0.56487
19:52:43|0.5652
19:52:45|0.56514
19:52:46|0.56473
19:52:46|0.56525
19:52:47|0.56556
19:52:48|0.56524
19:52:49|0.56525
19:52:50|0.56525
19:52:52|0.5652
19:52:53|0.5655
19:52:54|0.56523
19:52:55|0.5651
19:52:57|0.56466
19:52:58|0.56476
19:52:59|0.56471
19:53:00|0.56476
19:53:01|0.56455
19:53:02|0.56477
19:53:03|0.56477
19:53:04|0.56481
19:53:05|0.5648
19:53:06|0.565
19:53:07|0.56498
19:53:08|0.56497
19:53:09|0.56527
19:53:10|0.56528
19:53:11|0.56541
19:53:12|0.56566
19:53:13|0.56606
19:53:14|0.566
19:53:15|0.56601
19:53:16|0.56553
19:53:17|0.56597
19:53:18|0.56566
19:53:19|0.56622
19:53:20|0.56599
19:53:21|0.5659
19:53:22|0.56569
19:53:23|0.56608
19:53:24|0.56607
19:53:25|0.56607
19:53:26|0.56534
19:53:27|0.56534
19:53:28|0.56508
19:53:29|0.56555
19:53:30|0.56555
19:53:31|0.56555
19:53:32|0.56555
19:53:33|0.56555
19:53:34|0.56555
19:53:35|0.56557
19:53:36|0.56533
19:53:37|0.56554
19:53:38|0.56554
19:53:39|0.56554
19:53:40|0.56554
19:53:41|0.56513
19:53:42|0.56544
19:53:43|0.56533
19:53:44|0.56483
19:53:45|0.56483
19:53:46|0.56521
19:53:47|0.56521
19:53:48|0.56486
19:53:49|0.56486
19:53:50|0.56503
19:53:51|0.56504
19:53:52|0.56496
19:53:53|0.56491
19:53:55|0.56504
19:53:56|0.56506
19:53:56|0.56506
19:53:58|0.56504
19:53:59|0.56504
19:54:00|0.56504
19:54:01|0.56516
19:54:02|0.56516
19:54:03|0.56516
19:54:03|0.56507
19:54:05|0.56507
19:54:05|0.56507
19:54:07|0.56504
19:54:08|0.56504
19:54:09|0.56504
19:54:09|0.56508
19:54:11|0.56513
19:54:12|0.56504
19:54:13|0.56504
19:54:13|0.56508
19:54:15|0.56499
19:54:16|0.56499
19:54:16|0.56487
19:54:17|0.56487
19:54:18|0.56497
19:54:20|0.56498
19:54:20|0.5646
19:54:21|0.56461
19:54:23|0.56447
19:54:24|0.56443
19:54:24|0.56476
19:54:26|0.56444
19:54:26|0.56389
19:54:27|0.56344
19:54:28|0.56328
19:54:29|0.56241
19:54:30|0.56285
19:54:31|0.56288
19:54:32|0.56302
19:54:33|0.56319
19:54:34|0.56296
19:54:36|0.56347
19:54:37|0.5631
19:54:37|0.56339
19:54:38|0.56323
19:54:39|0.56396
19:54:40|0.56417
19:54:42|0.56412
19:54:43|0.56443
19:54:43|0.5642
19:54:44|0.5644
19:54:45|0.5644
19:54:46|0.5638
19:54:47|0.5642
19:54:49|0.56386
19:54:49|0.56386
19:54:50|0.56388
19:54:52|0.56388
19:54:52|0.56365
19:54:53|0.56387
19:54:55|0.56336
19:54:56|0.56337
19:54:57|0.56309
19:54:58|0.56304
19:55:00|0.56274
19:55:00|0.5626
19:55:01|0.56284
19:55:02|0.56274
19:55:03|0.56321
19:55:04|0.56322
19:55:06|0.56318
19:55:06|0.56338
19:55:07|0.56294
19:55:08|0.56303
19:55:09|0.56297
19:55:11|0.5637
19:55:11|0.56376
19:55:13|0.56417
19:55:14|0.56385
19:55:14|0.56385
19:55:16|0.56396
19:55:17|0.56425
19:55:18|0.56384
19:55:19|0.56371
19:55:20|0.56402
19:55:21|0.56393
19:55:22|0.56367
19:55:22|0.56383
19:55:24|0.56407
19:55:25|0.56397
19:55:26|0.56382
19:55:26|0.56382
19:55:28|0.5637
19:55:29|0.56385
19:55:30|0.56369
19:55:31|0.56367
19:55:32|0.56367
19:55:33|0.56375
19:55:34|0.56355
19:55:35|0.56367
19:55:36|0.56366
19:55:37|0.56342
19:55:37|0.56336
19:55:39|0.56336
19:55:39|0.56362
19:55:41|0.56362
19:55:42|0.56339
19:55:43|0.5634
19:55:43|0.56345
19:55:45|0.56393
19:55:46|0.56372
19:55:47|0.56399
19:55:47|0.56376
19:55:49|0.56395
19:55:50|0.56371
19:55:50|0.56393
19:55:52|0.56364
19:55:53|0.56389
19:55:53|0.56389
19:55:55|0.56353
19:55:56|0.56364
19:55:58|0.5634
19:55:59|0.5634
19:55:59|0.56358
19:56:00|0.56339
19:56:02|0.56356
19:56:03|0.56356
19:56:03|0.5634
19:56:04|0.5634
19:56:05|0.56339
19:56:07|0.56331
19:56:08|0.56343
19:56:09|0.56343
19:56:10|0.56343
19:56:11|0.56314
19:56:12|0.56314
19:56:12|0.56314
19:56:14|0.5635
19:56:14|0.5635
19:56:15|0.5635
19:56:17|0.56329
19:56:17|0.564
19:56:19|0.564
19:56:19|0.56389
19:56:21|0.56387
19:56:21|0.56387
19:56:23|0.56369
19:56:23|0.56369
19:56:25|0.56369
19:56:25|0.56378
19:56:27|0.56372
19:56:28|0.56364
19:56:29|0.56364
19:56:30|0.56383
19:56:31|0.5643
19:56:32|0.5643
19:56:33|0.56395
19:56:34|0.5644
19:56:35|0.5644
19:56:36|0.56414
19:56:36|0.56427
19:56:38|0.56417
19:56:39|0.56417
19:56:40|0.5644
19:56:40|0.5644
19:56:42|0.56442
19:56:43|0.56442
19:56:44|0.56439
19:56:44|0.56425
19:56:45|0.56404
19:56:47|0.56404
19:56:48|0.56409
19:56:48|0.5641
19:56:50|0.5641
19:56:51|0.56404
19:56:51|0.56401
19:56:53|0.56401
19:56:54|0.56401
19:56:54|0.56394
19:56:56|0.56348
19:56:57|0.56317
19:56:58|0.56335
19:56:59|0.56334
19:57:00|0.56334
19:57:01|0.56314
19:57:03|0.56316
19:57:03|0.56313
19:57:05|0.56372
19:57:05|0.56372
19:57:06|0.56372
19:57:08|0.56372
19:57:09|0.56346
19:57:09|0.56346
19:57:11|0.56345
19:57:12|0.56371
19:57:12|0.5639
19:57:14|0.5639
19:57:15|0.56349
19:57:16|0.56345
19:57:16|0.56345
19:57:18|0.56345
19:57:19|0.56338
19:57:20|0.56333
19:57:21|0.56333
19:57:21|0.56333
19:57:23|0.56344
19:57:23|0.56331
19:57:24|0.5633
19:57:25|0.56372
19:57:26|0.56383
19:57:28|0.56375
19:57:28|0.56375
19:57:29|0.56382
19:57:31|0.56373
19:57:31|0.56376
19:57:33|0.56392
19:57:33|0.56392
19:57:34|0.56392
19:57:36|0.56382
19:57:37|0.56381
19:57:37|0.56378
19:57:39|0.56392
19:57:39|0.56392
19:57:41|0.56382
19:57:42|0.56381
19:57:42|0.56383
19:57:43|0.56425
19:57:44|0.56425
19:57:45|0.5643
19:57:47|0.5643
19:57:47|0.56397
19:57:48|0.56387
19:57:50|0.56417
19:57:50|0.56416
19:57:51|0.56417
19:57:53|0.56416
19:57:53|0.56424
19:57:55|0.56425
19:57:55|0.56382
19:57:56|0.56382
19:57:58|0.56382
19:57:59|0.56404
19:58:00|0.56407
19:58:01|0.56382
19:58:02|0.56409
19:58:03|0.56409
19:58:04|0.56389
19:58:05|0.56333
19:58:06|0.56333
19:58:07|0.56355
19:58:08|0.56355
19:58:09|0.56355
19:58:10|0.56355
19:58:11|0.56344
19:58:12|0.56361
19:58:13|0.56361
19:58:14|0.56361
19:58:15|0.56367
19:58:16|0.56352
19:58:17|0.56357
19:58:18|0.56357
19:58:19|0.56357
19:58:20|0.56354
19:58:21|0.56355
19:58:22|0.56359
19:58:23|0.56357
19:58:24|0.56358
19:58:25|0.56358
19:58:26|0.56353
19:58:27|0.56353
19:58:28|0.56382
19:58:29|0.56412
19:58:30|0.56398
19:58:31|0.56404
19:58:32|0.56404
19:58:33|0.56394
19:58:34|0.56352
19:58:35|0.5637
19:58:36|0.56348
19:58:37|0.56364
19:58:38|0.56364
19:58:39|0.5635
19:58:40|0.5635
19:58:41|0.5635
19:58:42|0.5635
19:58:43|0.56352
19:58:44|0.56352
19:58:45|0.56354
19:58:46|0.56366
19:58:47|0.5635
19:58:48|0.56384
19:58:49|0.56384
19:58:50|0.56384
19:58:51|0.56367
19:58:52|0.56367
19:58:53|0.5638
19:58:54|0.5638
19:58:55|0.56372
19:58:56|0.56382
19:58:57|0.5639
19:58:58|0.56383
19:59:00|0.5642
19:59:00|0.5642
19:59:02|0.56421
19:59:03|0.56445
19:59:04|0.56426
19:59:05|0.56426
19:59:06|0.56453
19:59:07|0.56453
19:59:08|0.56453
19:59:09|0.56472
19:59:10|0.56439
19:59:11|0.56439
19:59:12|0.56463
19:59:13|0.56438
19:59:14|0.56459
19:59:15|0.56455
19:59:16|0.56458
19:59:17|0.5642
19:59:18|0.5642
19:59:19|0.56405
19:59:20|0.56405
19:59:21|0.56391
19:59:22|0.56384
19:59:23|0.56411
19:59:24|0.56396
19:59:25|0.56396
19:59:26|0.56438
19:59:27|0.56407
19:59:28|0.5645
19:59:29|0.5645
19:59:30|0.5645
19:59:31|0.56452
19:59:32|0.5644
19:59:33|0.5646
19:59:34|0.5646
19:59:35|0.56454
19:59:36|0.56452
19:59:37|0.56459
19:59:38|0.56459
19:59:39|0.56456
19:59:40|0.5646
19:59:41|0.56457
19:59:42|0.56459
19:59:43|0.56459
19:59:44|0.56459
19:59:45|0.56461
19:59:46|0.56455
19:59:47|0.56431
19:59:48|0.56453
19:59:49|0.56433
19:59:50|0.56459
19:59:51|0.56458
19:59:52|0.56458
19:59:53|0.56439
19:59:54|0.5646
19:59:55|0.5645
19:59:56|0.56439
19:59:57|0.56439
19:59:58|0.56439
19:59:59|0.56439
20:00:01|0.56413
20:00:02|0.56399
20:00:03|0.5639
20:00:04|0.56454
20:00:05|0.56469
20:00:06|0.56533
20:00:07|0.56589
20:00:08|0.56605
20:00:09|0.567
20:00:10|0.56696
20:00:11|0.56728
20:00:12|0.56728
20:00:13|0.56738
20:00:14|0.56738
20:00:15|0.567
20:00:16|0.56756
20:00:17|0.56759
20:00:18|0.56761
20:00:19|0.56761
20:00:20|0.56724
20:00:21|0.56636
20:00:22|0.56621
20:00:23|0.56724
20:00:23|0.56717
20:00:25|0.56641
20:00:26|0.56648
20:00:26|0.56665
20:00:27|0.56748
20:00:28|0.56748
20:00:30|0.5681
20:00:31|0.56806
20:00:32|0.56818
20:00:33|0.56867
20:00:34|0.56933
20:00:35|0.56896
20:00:36|0.5688
20:00:37|0.56896
20:00:38|0.56913
20:00:39|0.56841
20:00:40|0.56853
20:00:41|0.56871
20:00:42|0.56902
20:00:43|0.56902
20:00:44|0.56894
20:00:45|0.5681
20:00:46|0.5681
20:00:47|0.56796
20:00:47|0.56794
20:00:48|0.56794
20:00:50|0.56799
20:00:51|0.56793
20:00:52|0.56769
20:00:53|0.56798
20:00:54|0.56791
20:00:55|0.56715
20:00:55|0.56763
20:00:57|0.56715
20:00:58|0.56745
20:00:58|0.56772
20:01:00|0.56772
20:01:01|0.56764
20:01:02|0.56764
20:01:03|0.56761
20:01:04|0.56758
20:01:05|0.567
20:01:07|0.567
20:01:07|0.56687
20:01:08|0.56687
20:01:10|0.56698
20:01:10|0.56698
20:01:12|0.56717
20:01:13|0.56715
20:01:13|0.56705
20:01:14|0.56672
20:01:16|0.56672
20:01:16|0.56696
20:01:17|0.56676
20:01:19|0.56676
20:01:19|0.567
20:01:21|0.56727
20:01:22|0.56727
20:01:23|0.56683
20:01:24|0.56683
20:01:25|0.56689
20:01:26|0.56689
20:01:27|0.56688
20:01:28|0.56688
20:01:29|0.56754
20:01:30|0.5681
20:01:31|0.5682
20:01:32|0.56838
20:01:33|0.56838
20:01:34|0.56844
20:01:35|0.56857
20:01:36|0.56839
20:01:37|0.56843
20:01:38|0.56843
20:01:39|0.56855
20:01:40|0.56864
20:01:41|0.56914
20:01:42|0.57
20:01:43|0.56999
20:01:44|0.57025
20:01:45|0.57
20:01:46|0.5701
20:01:47|0.56955
20:01:48|0.56979
20:01:49|0.56999
20:01:50|0.56953
20:01:51|0.56968
20:01:52|0.56946
20:01:53|0.56968
20:01:54|0.5697
20:01:55|0.5696
20:01:56|0.56967
20:01:57|0.56965
20:01:58|0.56924
20:01:59|0.56937
20:02:00|0.56955
20:02:01|0.5694
20:02:02|0.56965
20:02:03|0.56965
20:02:04|0.56999
20:02:06|0.57099
20:02:06|0.57086
20:02:08|0.57113
20:02:09|0.57091
20:02:09|0.57119
20:02:11|0.57135
20:02:12|0.57184
20:02:13|0.57187
20:02:14|0.57186
20:02:15|0.57187
20:02:16|0.57164
20:02:17|0.57186
20:02:18|0.57214
20:02:18|0.57276
20:02:20|0.57277
20:02:21|0.57284
20:02:22|0.57323
20:02:23|0.57365
20:02:24|0.57313
20:02:25|0.57285
20:02:26|0.57316
20:02:27|0.57286
20:02:28|0.57219
20:02:29|0.57241
20:02:30|0.57269
20:02:31|0.57198
20:02:32|0.57256
20:02:33|0.57229
20:02:34|0.57239
20:02:34|0.57263
20:02:36|0.57256
20:02:37|0.57232
20:02:38|0.57257
20:02:39|0.57239
20:02:39|0.57257
20:02:40|0.57257
20:02:42|0.57252
20:02:43|0.57263
20:02:43|0.57267
20:02:45|0.57286
20:02:45|0.573
20:02:47|0.573
20:02:48|0.57289
20:02:49|0.57269
20:02:50|0.57236
20:02:50|0.57219
20:02:51|0.57211
20:02:53|0.57233
20:02:53|0.5723
20:02:55|0.57207
20:02:55|0.5719
20:02:57|0.5719
20:02:58|0.5717
20:02:59|0.57196
20:03:00|0.57196
20:03:01|0.57169
20:03:02|0.57202
20:03:04|0.57177
20:03:04|0.57196
20:03:06|0.57196
20:03:07|0.57196
20:03:08|0.57188
20:03:09|0.57188
20:03:10|0.57171
20:03:11|0.57171
20:03:12|0.57171
20:03:13|0.5717
20:03:14|0.5717
20:03:16|0.5717
20:03:17|0.57272
20:03:17|0.57283
20:03:18|0.5728
20:03:19|0.57297
20:03:20|0.5725
20:03:22|0.57289
20:03:22|0.57254
20:03:23|0.57294
20:03:24|0.57294
20:03:25|0.57292
20:03:27|0.57292
20:03:27|0.57292
20:03:28|0.57291
20:03:29|0.57347
20:03:30|0.57324
20:03:31|0.57331
20:03:32|0.57338
20:03:33|0.57317
20:03:35|0.5734
20:03:36|0.57336
20:03:36|0.57336
20:03:38|0.57265
20:03:38|0.57305
20:03:39|0.57301
20:03:41|0.57315
20:03:42|0.57292
20:03:42|0.57278
20:03:43|0.57278
20:03:45|0.57253
20:03:45|0.57224
20:03:46|0.57259
20:03:48|0.57274
20:03:49|0.57242
20:03:49|0.57225
20:03:50|0.57221
20:03:51|0.57167
20:03:53|0.57162
20:03:54|0.57187
20:03:54|0.57196
20:03:56|0.57164
20:03:56|0.57162
20:03:57|0.57185
20:03:58|0.57195
20:04:00|0.57195
20:04:00|0.57195
20:04:01|0.57162
20:04:02|0.57142
20:04:04|0.57177
20:04:05|0.57174
20:04:06|0.57172
20:04:07|0.57172
20:04:08|0.5716
20:04:09|0.57114
20:04:10|0.57124
20:04:11|0.57124
20:04:12|0.57125
20:04:13|0.57125
20:04:14|0.57127
20:04:15|0.57145
20:04:16|0.57145
20:04:17|0.57117
20:04:18|0.57118
20:04:19|0.57124
20:04:20|0.57101
20:04:21|0.57107
20:04:22|0.57073
20:04:23|0.57057
20:04:24|0.57057
20:04:26|0.57023
20:04:27|0.57008
20:04:28|0.57012
20:04:29|0.57026
20:04:30|0.57057
20:04:31|0.57076
20:04:32|0.57076
20:04:33|0.57074
20:04:34|0.57118
20:04:35|0.57128
20:04:36|0.57128
20:04:37|0.57112
20:04:38|0.57109
20:04:39|0.57077
20:04:40|0.57077
20:04:41|0.57067
20:04:42|0.57067
20:04:43|0.57056
20:04:44|0.57059
20:04:45|0.57059
20:04:46|0.57124
20:04:47|0.57111
20:04:48|0.57113
20:04:49|0.57113
20:04:50|0.57113
20:04:51|0.57131
20:04:52|0.57131
20:04:53|0.57131
20:04:54|0.57133
20:04:55|0.57133
20:04:56|0.57133
20:04:57|0.57133
20:04:58|0.57133
20:04:59|0.57165
20:05:00|0.57195
20:05:01|0.57195
20:05:02|0.57195
20:05:03|0.57164
20:05:04|0.57164
20:05:05|0.57191
20:05:06|0.57189
20:05:07|0.57165
20:05:08|0.57123
20:05:09|0.57123
20:05:10|0.57142
20:05:12|0.57096
20:05:12|0.57098
20:05:13|0.5713
20:05:14|0.5713
20:05:15|0.57114
20:05:16|0.57129
20:05:17|0.5713
20:05:18|0.57134
20:05:19|0.5713
20:05:20|0.5709
20:05:21|0.57098
20:05:22|0.57078
20:05:23|0.57114
20:05:24|0.57088
20:05:25|0.57065
20:05:26|0.57107
20:05:28|0.57112
20:05:28|0.57112
20:05:29|0.57112
20:05:30|0.57072
20:05:32|0.57065
20:05:32|0.57066
20:05:33|0.57024
20:05:34|0.57024
20:05:35|0.57001
20:05:36|0.57021
20:05:37|0.56978
20:05:38|0.5698
20:05:39|0.57026
20:05:41|0.57026
20:05:41|0.57026
20:05:42|0.57065
20:05:43|0.57037
20:05:44|0.57065
20:05:45|0.57005
20:05:47|0.57007
20:05:48|0.57005
20:05:49|0.57005
20:05:50|0.56983
20:05:51|0.5696
20:05:52|0.56939
20:05:52|0.5693
20:05:54|0.56922
20:05:54|0.56921
20:05:56|0.56923
20:05:56|0.56921
20:05:57|0.56921
20:05:58|0.56921
20:06:00|0.56925
20:06:01|0.56973
20:06:01|0.5697
20:06:02|0.57046
20:06:03|0.57007
20:06:04|0.57007
20:06:06|0.57065
20:06:07|0.57065
20:06:08|0.57039
20:06:09|0.57058
20:06:10|0.56991
20:06:12|0.57037
20:06:12|0.57037
20:06:13|0.57009
20:06:14|0.57009
20:06:15|0.57011
20:06:16|0.57001
20:06:17|0.57001
20:06:18|0.57011
20:06:19|0.56954
20:06:20|0.56942
20:06:21|0.56921
20:06:22|0.56942
20:06:23|0.56921
20:06:24|0.56922
20:06:25|0.56921
20:06:26|0.56925
20:06:27|0.56924
20:06:28|0.56946
20:06:29|0.56943
20:06:30|0.56943
20:06:31|0.56923
20:06:32|0.56931
20:06:33|0.56925
20:06:34|0.56959
20:06:36|0.56941
20:06:36|0.56941
20:06:37|0.56941
20:06:38|0.56941
20:06:39|0.56941
20:06:40|0.56939
20:06:42|0.56925
20:06:42|0.56919
20:06:44|0.56919
20:06:44|0.56919
20:06:45|0.56968
20:06:47|0.56967
20:06:47|0.56975
20:06:48|0.56945
20:06:49|0.56944
20:06:50|0.56944
20:06:51|0.56944
20:06:52|0.56944
20:06:53|0.56938
20:06:55|0.56964
20:06:55|0.5696
20:06:56|0.56967
20:06:57|0.57005
20:06:58|0.57004
20:06:59|0.57001
20:07:00|0.57
20:07:02|0.56948
20:07:03|0.56942
20:07:03|0.56942
20:07:04|0.56942
20:07:05|0.56974
20:07:07|0.56969
20:07:08|0.56941
20:07:09|0.56948
20:07:10|0.56948
20:07:11|0.56948
20:07:13|0.56958
20:07:13|0.56958
20:07:14|0.56958
20:07:15|0.56958
20:07:16|0.56958
20:07:17|0.56958
20:07:18|0.56933
20:07:20|0.56956
20:07:20|0.56948
20:07:21|0.56953
20:07:22|0.5693
20:07:23|0.56906
20:07:24|0.56906
20:07:25|0.56875
20:07:26|0.5685
20:07:27|0.5687
20:07:28|0.56958
20:07:29|0.56985
20:07:30|0.57036
20:07:32|0.57072
20:07:33|0.5707
20:07:33|0.5698
20:07:34|0.56978
20:07:35|0.56949
20:07:37|0.56939
20:07:38|0.56871
20:07:39|0.56925
20:07:39|0.56925
20:07:41|0.56879
20:07:41|0.56879
20:07:43|0.56923
20:07:43|0.56923
20:07:45|0.56925
20:07:46|0.56891
20:07:47|0.56939
20:07:47|0.5691
20:07:48|0.56787
20:07:50|0.56762
20:07:51|0.56708
20:07:52|0.56727
20:07:53|0.56693
20:07:54|0.56693
20:07:55|0.56741
20:07:55|0.56696
20:07:57|0.56698
20:07:58|0.56696
20:07:59|0.56697
20:08:00|0.56728
20:08:01|0.56744
20:08:02|0.56698
20:08:03|0.56693
20:08:04|0.56689
20:08:04|0.56686
20:08:05|0.56686
20:08:07|0.56686
20:08:08|0.56679
20:08:09|0.5666
20:08:10|0.5668
20:08:11|0.56683
20:08:12|0.56683
20:08:14|0.56693
20:08:14|0.56743
20:08:15|0.56743
20:08:16|0.56775
20:08:17|0.56784
20:08:19|0.5682
20:08:19|0.56842
20:08:20|0.56811
20:08:22|0.56825
20:08:22|0.56763
20:08:24|0.56772
20:08:25|0.56783
20:08:26|0.56766
20:08:27|0.56751
20:08:27|0.56792
20:08:29|0.56792
20:08:30|0.56777
20:08:31|0.56722
20:08:32|0.56751
20:08:33|0.56751
20:08:34|0.567
20:08:35|0.5667
20:08:36|0.5667
20:08:37|0.5669
20:08:38|0.5669
20:08:39|0.5669
20:08:39|0.5663
20:08:40|0.566
20:08:42|0.5655
20:08:43|0.56565
20:08:44|0.56564
20:08:45|0.56564
20:08:45|0.56602
20:08:47|0.56578
20:08:48|0.56563
20:08:48|0.56563
20:08:50|0.56563
20:08:50|0.56563
20:08:51|0.56563
20:08:53|0.56552
20:08:53|0.56579
20:08:54|0.56579
20:08:56|0.56579
20:08:57|0.56563
20:08:58|0.56556
20:08:58|0.56565
20:09:00|0.5658
20:09:01|0.56614
20:09:02|0.56591
20:09:03|0.56603
20:09:03|0.56666
20:09:04|0.56693
20:09:05|0.56734
20:09:07|0.56746
20:09:08|0.56757
20:09:09|0.56766
20:09:10|0.56715
20:09:11|0.56687
20:09:12|0.56687
20:09:13|0.56701
20:09:14|0.56701
20:09:16|0.56676
20:09:16|0.56694
20:09:17|0.56643
20:09:18|0.56689
20:09:19|0.56651
20:09:20|0.56651
20:09:22|0.5665
20:09:23|0.56627
20:09:24|0.56627
20:09:25|0.56624
20:09:26|0.56644
20:09:27|0.56624
20:09:28|0.56644
20:09:29|0.56644
20:09:30|0.56666
20:09:31|0.56641
20:09:32|0.5664
20:09:33|0.5664
20:09:34|0.5664
20:09:35|0.56639
20:09:36|0.56639
20:09:37|0.56624
20:09:38|0.56601
20:09:39|0.56627
20:09:40|0.56561
20:09:41|0.56563
20:09:42|0.56563
20:09:43|0.56563
20:09:44|0.56563
20:09:45|0.56563
20:09:46|0.56563
20:09:47|0.56563
20:09:48|0.5655
20:09:49|0.5656
20:09:50|0.5656
20:09:51|0.56524
20:09:52|0.5655
20:09:53|0.5652
20:09:54|0.56525
20:09:55|0.56525
20:09:56|0.56527
20:09:57|0.56554
20:09:58|0.56563
20:09:59|0.56621
20:10:00|0.56603
20:10:01|0.56682
20:10:02|0.56654
20:10:03|0.56628
20:10:04|0.56628
20:10:05|0.56628
20:10:06|0.56628
20:10:07|0.56622
20:10:08|0.56629
20:10:09|0.56629
20:10:11|0.56642
20:10:11|0.56642
20:10:12|0.56628
20:10:13|0.56628
20:10:14|0.56674
20:10:15|0.56674
20:10:16|0.56602
20:10:17|0.56624
20:10:18|0.56639
20:10:19|0.56639
20:10:20|0.567
20:10:21|0.5671
20:10:22|0.56677
20:10:23|0.56677
20:10:24|0.56677
20:10:25|0.56702
20:10:26|0.56711
20:10:27|0.56731
20:10:28|0.5671
20:10:29|0.56714
20:10:30|0.56719
20:10:31|0.5676
20:10:32|0.56755
20:10:33|0.56745
20:10:35|0.56752
20:10:36|0.56752
20:10:37|0.56798
20:10:38|0.56755
20:10:39|0.56763
20:10:40|0.5676
20:10:41|0.56763
20:10:42|0.56759
20:10:43|0.56758
20:10:44|0.56757
20:10:45|0.56757
20:10:46|0.56728
20:10:47|0.56753
20:10:48|0.56724
20:10:49|0.5671
20:10:50|0.56688
20:10:51|0.56715
20:10:52|0.56656
20:10:53|0.56633
20:10:54|0.56633
20:10:55|0.56674
20:10:56|0.56737
20:10:57|0.56685
20:10:58|0.56685
20:10:59|0.56667
20:11:00|0.5669
20:11:01|0.5669
20:11:02|0.5669
20:11:03|0.56675
20:11:04|0.56717
20:11:05|0.56742
20:11:06|0.56742
20:11:07|0.56742
20:11:08|0.56757
20:11:09|0.56757
20:11:10|0.56757
20:11:12|0.56735
20:11:13|0.56731
20:11:14|0.56725
20:11:15|0.56725
20:11:16|0.56725
20:11:16|0.56732
20:11:17|0.5676
20:11:19|0.56781
20:11:19|0.568
20:11:20|0.56804
20:11:22|0.56873
20:11:22|0.56847
20:11:24|0.56805
20:11:24|0.56782
20:11:26|0.56803
20:11:26|0.56769
20:11:27|0.56769
20:11:28|0.56784
20:11:30|0.56784
20:11:31|0.56784
20:11:32|0.56784
20:11:32|0.56778
20:11:34|0.56778
20:11:35|0.56769
20:11:36|0.56715
20:11:37|0.56711
20:11:38|0.56727
20:11:39|0.56708
20:11:40|0.56708
20:11:40|0.56709
20:11:42|0.56717
20:11:43|0.56721
20:11:43|0.56721
20:11:45|0.56736
20:11:46|0.5675
20:11:47|0.5675
20:11:48|0.56723
20:11:49|0.56723
20:11:50|0.5669
20:11:51|0.5669
20:11:52|0.567
20:11:53|0.567
20:11:54|0.56697
20:11:55|0.56725
20:11:56|0.56725
20:11:57|0.56725
20:11:58|0.56725
20:11:58|0.56725
20:12:00|0.56717
20:12:01|0.56717
20:12:02|0.56717
20:12:02|0.56697
20:12:04|0.567
20:12:05|0.567
20:12:05|0.567
20:12:07|0.56699
20:12:08|0.56699
20:12:09|0.56685
20:12:10|0.56696
20:12:11|0.56696
20:12:13|0.56696
20:12:13|0.56685
20:12:14|0.56686
20:12:15|0.56708
20:12:16|0.5669
20:12:17|0.5669
20:12:18|0.5669
20:12:20|0.5669
20:12:20|0.5669
20:12:22|0.5669
20:12:22|0.56699
20:12:23|0.56702
20:12:25|0.56671
20:12:25|0.56671
20:12:26|0.56671
20:12:27|0.56671
20:12:29|0.56671
20:12:30|0.56671
20:12:30|0.5662
20:12:32|0.56652
20:12:32|0.56615
20:12:34|0.56615
20:12:35|0.56615
20:12:35|0.56615
20:12:37|0.56615
20:12:38|0.56604
20:12:38|0.566
20:12:40|0.56555
20:12:41|0.56515
20:12:42|0.56488
20:12:43|0.56536
20:12:43|0.5658
20:12:44|0.56563
20:12:46|0.56585
20:12:47|0.56585
20:12:48|0.56581
20:12:49|0.5653
20:12:49|0.56545
20:12:50|0.56544
20:12:52|0.56544
20:12:53|0.56551
20:12:54|0.56518
20:12:55|0.56518
20:12:56|0.56491
20:12:57|0.56491
20:12:58|0.56493
20:12:58|0.56488
20:12:59|0.56506
20:13:01|0.56506
20:13:02|0.56502
20:13:03|0.56483
20:13:04|0.56447
20:13:05|0.56478
20:13:06|0.56494
20:13:07|0.56467
20:13:08|0.56468
20:13:09|0.5647
20:13:10|0.5647
20:13:10|0.5647
20:13:12|0.56432
20:13:13|0.56437
20:13:14|0.56456
20:13:16|0.56423
20:13:16|0.5645
20:13:17|0.5645
20:13:18|0.56431
20:13:20|0.56431
20:13:20|0.56452
20:13:21|0.56442
20:13:22|0.56442
20:13:23|0.56442
20:13:25|0.56415
20:13:25|0.56415
20:13:26|0.564
20:13:27|0.56402
20:13:29|0.56418
20:13:30|0.56406
20:13:31|0.56406
20:13:32|0.56403
20:13:33|0.56399
20:13:34|0.56399
20:13:35|0.56383
20:13:36|0.564
20:13:37|0.564
20:13:38|0.5637
20:13:39|0.56352
20:13:40|0.56352
20:13:41|0.56342
20:13:41|0.56348
20:13:43|0.56343
20:13:43|0.56318
20:13:45|0.56288
20:13:46|0.56307
20:13:47|0.5634
20:13:48|0.56289
20:13:49|0.56289
20:13:50|0.56294
20:13:51|0.563
20:13:51|0.56273
20:13:53|0.56272
20:13:54|0.56272
20:13:55|0.5627
20:13:56|0.56275
20:13:57|0.5626
20:13:58|0.56261
20:13:59|0.56245
20:14:00|0.56247
20:14:01|0.56119
20:14:02|0.56083
20:14:03|0.56082
20:14:03|0.56038
20:14:05|0.56071
20:14:05|0.56095
20:14:06|0.56136
20:14:08|0.56153
20:14:09|0.5612
20:14:10|0.56134
20:14:11|0.56132
20:14:12|0.5612
20:14:12|0.56069
20:14:14|0.56063
20:14:15|0.56047
20:14:16|0.56058
20:14:17|0.5604
20:14:18|0.56037
20:14:19|0.55992
20:14:20|0.55974
20:14:21|0.55993
20:14:22|0.55966
20:14:23|0.55966
20:14:24|0.56013
20:14:25|0.56033
20:14:26|0.56053
20:14:27|0.56035
20:14:28|0.56017
20:14:29|0.56037
20:14:30|0.56039
20:14:31|0.56068
20:14:32|0.56037
20:14:33|0.5604
20:14:34|0.56031
20:14:35|0.56055
20:14:36|0.56043
20:14:37|0.56056
20:14:38|0.56033
20:14:39|0.56005
20:14:40|0.56044
20:14:41|0.56018
20:14:43|0.56051
20:14:43|0.56
20:14:44|0.56017
20:14:45|0.55998
20:14:46|0.55998
20:14:47|0.55998
20:14:48|0.5594
20:14:49|0.55996
20:14:50|0.55957
20:14:51|0.55907
20:14:52|0.55924
20:14:53|0.55866
20:14:54|0.55849
20:14:55|0.55925
20:14:56|0.5591
20:14:57|0.55911
20:14:58|0.55911
20:14:59|0.55852
20:15:00|0.55984
20:15:01|0.55995
20:15:02|0.55984
20:15:03|0.55954
20:15:04|0.55926
20:15:05|0.5597
20:15:06|0.5598
20:15:07|0.55998
20:15:08|0.56
20:15:09|0.56
20:15:10|0.55999
20:15:11|0.55922
20:15:12|0.55923
20:15:13|0.55921
20:15:15|0.55948
20:15:16|0.55931
20:15:16|0.55959
20:15:18|0.55957
20:15:19|0.55928
20:15:20|0.55929
20:15:21|0.5593
20:15:22|0.55921
20:15:23|0.55925
20:15:24|0.55886
20:15:25|0.55918
20:15:26|0.55918
20:15:28|0.55889
20:15:28|0.55889
20:15:29|0.55889
20:15:30|0.55889
20:15:31|0.55892
20:15:32|0.55892
20:15:33|0.55906
20:15:34|0.55915
20:15:35|0.55918
20:15:36|0.55918
20:15:37|0.55922
20:15:38|0.55924
20:15:39|0.55903
20:15:40|0.55903
20:15:41|0.55909
20:15:42|0.5591
20:15:43|0.55906
20:15:44|0.5596
20:15:45|0.5598
20:15:46|0.55962
20:15:47|0.55997
20:15:48|0.56
20:15:49|0.56
20:15:50|0.56
20:15:51|0.56033
20:15:52|0.56033
20:15:53|0.56043
20:15:54|0.56096
20:15:55|0.56093
20:15:56|0.56065
20:15:57|0.56088
20:15:58|0.56063
20:15:59|0.56067
20:16:00|0.56065
20:16:01|0.56057
20:16:02|0.56059
20:16:03|0.56049
20:16:04|0.56053
20:16:05|0.56053
20:16:06|0.56054
20:16:07|0.56061
20:16:08|0.56119
20:16:09|0.56114
20:16:10|0.56103
20:16:11|0.56135
20:16:12|0.56121
20:16:13|0.56128
20:16:14|0.5613
20:16:16|0.5614
20:16:17|0.56152
20:16:19|0.56151
20:16:19|0.56116
20:16:20|0.56105
20:16:22|0.56091
20:16:23|0.55978
20:16:24|0.55961
20:16:25|0.55951
20:16:26|0.55934
20:16:26|0.55947
20:16:27|0.55947
20:16:28|0.55932
20:16:30|0.55909
20:16:31|0.55903
20:16:32|0.55894
20:16:33|0.5589
20:16:34|0.55851
20:16:35|0.55816
20:16:36|0.55803
20:16:36|0.55802
20:16:38|0.55808
20:16:39|0.55787
20:16:40|0.55816
20:16:41|0.55814
20:16:42|0.55799
20:16:43|0.558
20:16:44|0.55856
20:16:45|0.55861
20:16:46|0.55863
20:16:47|0.55865
20:16:48|0.55846
20:16:49|0.5582
20:16:50|0.55802
20:16:51|0.5584
20:16:52|0.55813
20:16:53|0.55828
20:16:54|0.55801
20:16:55|0.55828
20:16:56|0.55869
20:16:57|0.55807
20:16:58|0.55852
20:16:59|0.5589
20:17:00|0.5589
20:17:01|0.5589
20:17:02|0.55892
20:17:03|0.55908
20:17:04|0.55903
20:17:05|0.55918
20:17:06|0.55941
20:17:07|0.55941
20:17:08|0.55943
20:17:09|0.5593
20:17:10|0.5593
20:17:11|0.55919
20:17:12|0.559
20:17:13|0.559
20:17:14|0.55906
20:17:15|0.55882
20:17:16|0.55888
20:17:18|0.55888
20:17:18|0.55888
20:17:19|0.55882
20:17:20|0.55899
20:17:22|0.55899
20:17:23|0.55889
20:17:23|0.55889
20:17:24|0.55889
20:17:25|0.55903
20:17:27|0.55888
20:17:27|0.55889
20:17:29|0.55889
20:17:30|0.55869
20:17:31|0.55869
20:17:31|0.55869
20:17:33|0.55869
20:17:34|0.55881
20:17:34|0.55881
20:17:36|0.55881
20:17:36|0.55889
20:17:37|0.55889
20:17:39|0.55889
20:17:39|0.55886
20:17:40|0.55888
20:17:42|0.55886
20:17:42|0.55889
20:17:44|0.55889
20:17:45|0.55889
20:17:45|0.55886
20:17:46|0.55864
20:17:48|0.55864
20:17:49|0.55851
20:17:49|0.55851
20:17:51|0.55851
20:17:51|0.55856
20:17:52|0.55849
20:17:53|0.55849
20:17:55|0.55849
20:17:55|0.55849
20:17:57|0.559
20:17:57|0.559
20:17:58|0.55863
20:17:59|0.55857
20:18:01|0.55882
20:18:02|0.55791
20:18:02|0.55827
20:18:03|0.55836
20:18:05|0.55822
20:18:05|0.55842
20:18:06|0.55815
20:18:07|0.55815
20:18:08|0.55848
20:18:09|0.55855
20:18:11|0.55843
20:18:11|0.5587
20:18:12|0.559
20:18:13|0.559
20:18:14|0.55899
20:18:15|0.559
20:18:16|0.55867
20:18:18|0.55865
20:18:19|0.5585
20:18:20|0.55831
20:18:21|0.55811
20:18:22|0.55821
20:18:23|0.55821
20:18:24|0.55821
20:18:25|0.55822
20:18:26|0.55821
20:18:27|0.55821
20:18:28|0.55819
20:18:29|0.55807
20:18:30|0.55807
20:18:31|0.5581
20:18:32|0.5577
20:18:33|0.558
20:18:34|0.55773
20:18:35|0.55773
20:18:36|0.55773
20:18:37|0.55796
20:18:38|0.55787
20:18:39|0.55766
20:18:40|0.55787
20:18:41|0.55774
20:18:43|0.558
20:18:44|0.55815
20:18:44|0.55807
20:18:45|0.55817
20:18:46|0.55826
20:18:47|0.55829
20:18:48|0.55803
20:18:49|0.55803
20:18:51|0.55803
20:18:51|0.55821
20:18:52|0.55821
20:18:53|0.55803
20:18:54|0.55803
20:18:55|0.55807
20:18:56|0.558
20:18:58|0.55788
20:18:58|0.55788
20:18:59|0.55726
20:19:00|0.55743
20:19:01|0.55751
20:19:02|0.55803
20:19:04|0.55807
20:19:04|0.5579
20:19:05|0.55801
20:19:06|0.55792
20:19:07|0.55792
20:19:08|0.55792
20:19:09|0.558
20:19:11|0.55818
20:19:11|0.55807
20:19:13|0.55762
20:19:14|0.5568
20:19:15|0.55711
20:19:15|0.55711
20:19:17|0.5571
20:19:17|0.5576
20:19:19|0.55782
20:19:21|0.5577
20:19:21|0.5577
20:19:22|0.5577
20:19:23|0.5577
20:19:24|0.55743
20:19:25|0.55743
20:19:26|0.55734
20:19:27|0.55734
20:19:28|0.55742
20:19:29|0.55742
20:19:30|0.5575
20:19:32|0.55745
20:19:33|0.55762
20:19:34|0.55738
20:19:35|0.558
20:19:36|0.5579
20:19:37|0.55784
20:19:37|0.55784
20:19:38|0.55752
20:19:40|0.55776
20:19:41|0.55797
20:19:41|0.55793
20:19:42|0.55784
20:19:43|0.55773
20:19:44|0.55788
20:19:45|0.55758
20:19:46|0.55759
20:19:48|0.55772
20:19:48|0.55769
20:19:49|0.55769
20:19:50|0.55769
20:19:52|0.55799
20:19:52|0.55789
20:19:54|0.55789
20:19:54|0.5579
20:19:56|0.55766
20:19:56|0.558
20:19:57|0.5582
20:19:59|0.55829
20:19:59|0.55848
20:20:00|0.55852
20:20:02|0.55842
20:20:02|0.55857
20:20:03|0.559
20:20:04|0.55916
20:20:05|0.55915
20:20:07|0.559
20:20:08|0.5592
20:20:09|0.55918
20:20:10|0.55918
20:20:11|0.55934
20:20:12|0.56166
20:20:12|0.56153
20:20:14|0.56186
20:20:15|0.56219
20:20:16|0.56324
20:20:17|0.56253
20:20:18|0.56299
20:20:18|0.56287
20:20:20|0.56274
20:20:22|0.56283
20:20:22|0.56254
20:20:24|0.5625
20:20:25|0.56235
20:20:26|0.56232
20:20:27|0.56176
20:20:28|0.56191
20:20:29|0.56115
20:20:30|0.56132
20:20:31|0.5606
20:20:32|0.56042
20:20:33|0.56091
20:20:34|0.56089
20:20:35|0.56089
20:20:36|0.56126
20:20:37|0.56097
20:20:38|0.561
20:20:39|0.561
20:20:40|0.56098
20:20:41|0.56094
20:20:42|0.56096
20:20:43|0.56099
20:20:44|0.56099
20:20:45|0.561
20:20:46|0.56094
20:20:47|0.56098
20:20:48|0.56067
20:20:49|0.56067
20:20:50|0.56099
20:20:51|0.56099
20:20:52|0.561
20:20:53|0.56072
20:20:54|0.561
20:20:55|0.561
20:20:56|0.561
20:20:57|0.561
20:20:58|0.56074
20:20:59|0.56077
20:21:00|0.56061
20:21:01|0.56061
20:21:02|0.56072
20:21:03|0.56075
20:21:04|0.56075
20:21:05|0.56078
20:21:06|0.561
20:21:07|0.561
20:21:08|0.56084
20:21:09|0.56079
20:21:10|0.56069
20:21:11|0.56042
20:21:12|0.56012
20:21:13|0.56003
20:21:14|0.56
20:21:15|0.56005
20:21:16|0.55989
20:21:17|0.5599
20:21:18|0.5599
20:21:19|0.56046
20:21:20|0.56032
20:21:22|0.56032
20:21:23|0.56054
20:21:24|0.56054
20:21:24|0.56047
20:21:26|0.56078
20:21:26|0.56078
20:21:28|0.56078
20:21:29|0.56053
20:21:30|0.56053
20:21:31|0.56052
20:21:32|0.56052
20:21:33|0.561
20:21:34|0.56061
20:21:35|0.561
20:21:36|0.56112
20:21:38|0.56113
20:21:38|0.56113
20:21:39|0.56107
20:21:40|0.56107
20:21:41|0.5612
20:21:42|0.56121
20:21:43|0.5612
20:21:44|0.56097
20:21:45|0.56104
20:21:46|0.56077
20:21:47|0.56077
20:21:48|0.56077
20:21:50|0.56103
20:21:51|0.56103
20:21:52|0.56097
20:21:53|0.56103
20:21:53|0.56105
20:21:55|0.56106
20:21:56|0.56104
20:21:57|0.56104
20:21:58|0.56104
20:21:59|0.56106
20:22:00|0.56106
20:22:01|0.5614
20:22:02|0.5614
20:22:03|0.5614
20:22:03|0.56117
20:22:05|0.5614
20:22:06|0.5614
20:22:07|0.56145
20:22:08|0.56153
20:22:09|0.56121
20:22:10|0.56153
20:22:10|0.56153
20:22:12|0.5616
20:22:13|0.56249
20:22:13|0.56256
20:22:14|0.56256
20:22:16|0.56257
20:22:16|0.56257
20:22:18|0.56244
20:22:19|0.56306
20:22:20|0.56269
20:22:20|0.56287
20:22:22|0.56257
20:22:23|0.56258
20:22:25|0.56262
20:22:26|0.5626
20:22:27|0.56271
20:22:28|0.56245
20:22:29|0.56233
20:22:30|0.56248
20:22:31|0.56166
20:22:32|0.56191
20:22:33|0.56217
20:22:34|0.56217
20:22:35|0.56217
20:22:36|0.56178
20:22:37|0.56212
20:22:38|0.56213
20:22:39|0.56217
20:22:40|0.56217
20:22:41|0.56218
20:22:42|0.56218
20:22:43|0.56218
20:22:44|0.56213
20:22:45|0.56213
20:22:46|0.56213
20:22:47|0.56217
20:22:48|0.56209
20:22:49|0.56209
20:22:50|0.56231
20:22:51|0.56213
20:22:52|0.56225
20:22:53|0.56227
20:22:54|0.56227
20:22:55|0.56207
20:22:56|0.56226
20:22:57|0.56228
20:22:58|0.56228
20:22:59|0.56226
20:23:00|0.56225
20:23:01|0.56229
20:23:02|0.56225
20:23:03|0.56226
20:23:04|0.56226
20:23:05|0.56226
20:23:06|0.56226
20:23:07|0.56226
20:23:08|0.56214
20:23:09|0.56213
20:23:10|0.56213
20:23:11|0.56223
20:23:12|0.56223
20:23:13|0.56212
20:23:14|0.56202
20:23:15|0.56183
20:23:16|0.56183
20:23:17|0.56182
20:23:18|0.56194
20:23:19|0.56194
20:23:20|0.56194
20:23:21|0.56173
20:23:22|0.56173
20:23:24|0.56173
20:23:25|0.56173
20:23:26|0.56161
20:23:26|0.56161
20:23:28|0.56173
20:23:29|0.56173
20:23:30|0.56173
20:23:31|0.56173
20:23:32|0.56177
20:23:33|0.56201
20:23:34|0.56201
20:23:35|0.56201
20:23:37|0.56201
20:23:37|0.5618
20:23:38|0.56176
20:23:39|0.56176
20:23:40|0.56187
20:23:41|0.56152
20:23:42|0.56133
20:23:44|0.56125
20:23:45|0.56159
20:23:46|0.56133
20:23:47|0.56132
20:23:48|0.56128
20:23:49|0.56151
20:23:50|0.56155
20:23:51|0.56125
20:23:52|0.56125
20:23:53|0.56125
20:23:54|0.56122
20:23:55|0.56123
20:23:56|0.56123
20:23:57|0.56149
20:23:58|0.56149
20:23:59|0.56149
20:24:00|0.5615
20:24:01|0.5615
20:24:02|0.5615
20:24:03|0.56127
20:24:04|0.56152
20:24:05|0.56152
20:24:06|0.56134
20:24:07|0.56134
20:24:08|0.56134
20:24:09|0.56134
20:24:10|0.56165
20:24:11|0.56178
20:24:12|0.56216
20:24:13|0.56232
20:24:14|0.56232
20:24:15|0.56232
20:24:16|0.56243
20:24:17|0.56243
20:24:18|0.56243
20:24:19|0.56253
20:24:20|0.56239
20:24:21|0.56248
20:24:22|0.56248
20:24:23|0.56247
20:24:24|0.56247
20:24:25|0.56262
20:24:26|0.56248
20:24:28|0.56248
20:24:29|0.56248
20:24:30|0.56223
20:24:30|0.56202
20:24:32|0.56202
20:24:33|0.56202
20:24:34|0.56202
20:24:34|0.56185
20:24:36|0.56185
20:24:36|0.56157
20:24:38|0.56177
20:24:39|0.56167
20:24:39|0.56192
20:24:41|0.56192
20:24:42|0.56193
20:24:42|0.5618
20:24:44|0.5618
20:24:45|0.56204
20:24:46|0.56202
20:24:47|0.56204
20:24:48|0.56211
20:24:49|0.56236
20:24:50|0.56235
20:24:50|0.56228
20:24:51|0.56228
20:24:52|0.56241
20:24:54|0.5624
20:24:54|0.5624
20:24:56|0.5624
20:24:57|0.5624
20:24:58|0.56217
20:24:58|0.56217
20:25:00|0.5624
20:25:00|0.5624
20:25:02|0.5624
20:25:03|0.56246
20:25:03|0.5624
20:25:05|0.5624
20:25:06|0.56208
20:25:06|0.56228
20:25:08|0.56224
20:25:08|0.56207
20:25:10|0.56207
20:25:11|0.56207
20:25:12|0.56189
20:25:13|0.56189
20:25:14|0.56207
20:25:15|0.56224
20:25:15|0.56224
20:25:16|0.56219
20:25:17|0.56235
20:25:19|0.56221
20:25:20|0.56221
20:25:21|0.56209
20:25:22|0.56209
20:25:23|0.56213
20:25:23|0.56221
20:25:25|0.56214
20:25:26|0.56209
20:25:27|0.56171
20:25:29|0.56171
20:25:29|0.56171
20:25:30|0.56163
20:25:32|0.56163
20:25:33|0.56162
20:25:34|0.56093
20:25:34|0.56093
20:25:36|0.56126
20:25:37|0.56127
20:25:37|0.5611
20:25:39|0.56093
20:25:40|0.56132
20:25:41|0.56132
20:25:42|0.56146
20:25:43|0.56113
20:25:44|0.56113
20:25:45|0.56131
20:25:46|0.56131
20:25:47|0.56131
20:25:48|0.56131
20:25:49|0.56126
20:25:50|0.56114
20:25:51|0.56128
20:25:52|0.56112
20:25:53|0.56112
20:25:54|0.56112
20:25:55|0.56112
20:25:56|0.56105
20:25:57|0.56081
20:25:58|0.56031
20:25:59|0.56031
20:26:00|0.56051
20:26:01|0.5603
20:26:02|0.56035
20:26:03|0.56065
20:26:04|0.56052
20:26:05|0.56055
20:26:06|0.56053
20:26:07|0.56054
20:26:08|0.56054
20:26:09|0.56054
20:26:10|0.56055
20:26:11|0.56055
20:26:12|0.56057
20:26:13|0.56099
20:26:14|0.56102
20:26:15|0.56099
20:26:16|0.56099
20:26:17|0.56102
20:26:18|0.56102
20:26:19|0.56102
20:26:20|0.56102
20:26:21|0.56102
20:26:22|0.56102
20:26:23|0.56133
20:26:24|0.56133
20:26:25|0.56133
20:26:26|0.56137
20:26:27|0.56137
20:26:28|0.56137
20:26:29|0.56141
20:26:31|0.56141
20:26:32|0.56141
20:26:33|0.56141
20:26:34|0.56141
20:26:35|0.56141
20:26:37|0.56133
20:26:37|0.56133
20:26:38|0.56133
20:26:40|0.56175
20:26:41|0.56186
20:26:42|0.56185
20:26:43|0.56185
20:26:44|0.56189
20:26:45|0.56189
20:26:46|0.56187
20:26:47|0.56163
20:26:48|0.56163
20:26:49|0.56158
20:26:50|0.56162
20:26:51|0.56162
20:26:52|0.56141
20:26:53|0.56141
20:26:54|0.56141
20:26:55|0.56141
20:26:56|0.56141
20:26:57|0.5613
20:26:58|0.5613
20:26:59|0.5613
20:27:00|0.56134
20:27:01|0.56148
20:27:02|0.56148
20:27:03|0.56159
20:27:04|0.56158
20:27:05|0.56158
20:27:06|0.56158
20:27:07|0.56157
20:27:08|0.5617
20:27:09|0.5617
20:27:10|0.56167
20:27:11|0.56167
20:27:12|0.56167
20:27:13|0.56167
20:27:14|0.56167
20:27:15|0.56155
20:27:16|0.56155
20:27:17|0.56155
20:27:18|0.56122
20:27:19|0.56122
20:27:20|0.56167
20:27:21|0.56167
20:27:22|0.56167
20:27:23|0.5614
20:27:24|0.5614
20:27:25|0.5614
20:27:26|0.5614
20:27:28|0.56154
20:27:29|0.56159
20:27:31|0.56159
20:27:32|0.56152
20:27:32|0.5611
20:27:34|0.56145
20:27:34|0.56139
20:27:36|0.56141
20:27:36|0.56141
20:27:37|0.56122
20:27:38|0.56139
20:27:39|0.56132
20:27:41|0.56132
20:27:42|0.56133
20:27:43|0.56145
20:27:44|0.56145
20:27:45|0.56145
20:27:45|0.56138
20:27:47|0.56117
20:27:47|0.56131
20:27:49|0.56131
20:27:50|0.5613
20:27:51|0.5613
20:27:52|0.5613
20:27:53|0.5613
20:27:53|0.56109
20:27:55|0.56126
20:27:56|0.56153
20:27:57|0.5612
20:27:58|0.56122
20:27:59|0.56138
20:28:00|0.56136
20:28:01|0.56114
20:28:02|0.56071
20:28:03|0.56155
20:28:04|0.56155
20:28:05|0.56148
20:28:06|0.56148
20:28:07|0.56148
20:28:08|0.56152
20:28:09|0.5616
20:28:10|0.5615
20:28:11|0.5615
20:28:12|0.56149
20:28:13|0.56149
20:28:14|0.56146
20:28:15|0.56129
20:28:16|0.56143
20:28:17|0.56144
20:28:18|0.56144
20:28:19|0.56103
20:28:20|0.56137
20:28:21|0.56137
20:28:22|0.56137
20:28:23|0.56137
20:28:24|0.5614
20:28:25|0.5614
20:28:26|0.56136
20:28:27|0.5615
20:28:28|0.5615
20:28:30|0.5615
20:28:31|0.56152
20:28:32|0.56152
20:28:33|0.5616
20:28:34|0.5616
20:28:35|0.56152
20:28:36|0.56152
20:28:37|0.56208
20:28:38|0.56214
20:28:39|0.56214
20:28:39|0.5624
20:28:41|0.56264
20:28:42|0.56251
20:28:42|0.56256
20:28:44|0.56243
20:28:45|0.56243
20:28:45|0.56264
20:28:46|0.56259
20:28:48|0.5627
20:28:48|0.5627
20:28:50|0.5627
20:28:51|0.5627
20:28:52|0.56252
20:28:53|0.56254
20:28:54|0.56278
20:28:55|0.56286
20:28:56|0.56323
20:28:57|0.56328
20:28:58|0.56284
20:28:59|0.56313
20:29:00|0.56303
20:29:01|0.56303
20:29:03|0.56331
20:29:03|0.56324
20:29:04|0.56324
20:29:05|0.56315
20:29:06|0.56327
20:29:07|0.56324
20:29:08|0.56327
20:29:09|0.56327
20:29:11|0.56284
20:29:11|0.56275
20:29:12|0.56306
20:29:14|0.56304
20:29:14|0.56304
20:29:15|0.56264
20:29:17|0.56218
20:29:18|0.56218
20:29:18|0.562
20:29:19|0.56211
20:29:20|0.56218
20:29:22|0.56218
20:29:22|0.56156
20:29:24|0.56156
20:29:24|0.56156
20:29:25|0.56156
20:29:26|0.56147
20:29:28|0.56199
20:29:29|0.56213
20:29:30|0.56223
20:29:32|0.56197
20:29:32|0.5621
20:29:33|0.5621
20:29:34|0.5621
20:29:35|0.56201
20:29:36|0.56215
20:29:37|0.56215
20:29:38|0.56237
20:29:40|0.56237
20:29:41|0.56247
20:29:41|0.56246
20:29:43|0.56247
20:29:44|0.56247
20:29:44|0.5626
20:29:46|0.5626
20:29:47|0.56223
20:29:48|0.56223
20:29:48|0.56258
20:29:50|0.56229
20:29:51|0.56231
20:29:52|0.56259
20:29:52|0.56259
20:29:54|0.56259
20:29:54|0.56265
20:29:56|0.56265
20:29:57|0.56265
20:29:58|0.56265
20:29:59|0.56304
20:30:00|0.56265
20:30:01|0.56265
20:30:02|0.56249
20:30:03|0.56257
20:30:04|0.56239
20:30:05|0.56263
20:30:06|0.56263
20:30:07|0.56265
20:30:08|0.56265
20:30:09|0.56265
20:30:10|0.56265
20:30:12|0.56265
20:30:13|0.56254
20:30:14|0.56255
20:30:14|0.56246
20:30:16|0.56257
20:30:16|0.56257
20:30:18|0.5626
20:30:18|0.5626
20:30:19|0.5626
20:30:20|0.5626
20:30:21|0.5626
20:30:23|0.5626
20:30:23|0.56261
20:30:25|0.56274
20:30:26|0.56274
20:30:27|0.56274
20:30:27|0.56274
20:30:28|0.56274
20:30:30|0.56274
20:30:32|0.56273
20:30:33|0.56274
20:30:33|0.56285
20:30:35|0.56288
20:30:36|0.56303
20:30:36|0.56297
20:30:38|0.56304
20:30:39|0.56329
20:30:40|0.56342
20:30:41|0.56319
20:30:42|0.56319
20:30:43|0.56319
20:30:44|0.56342
20:30:45|0.56342
20:30:46|0.56342
20:30:47|0.56411
20:30:48|0.56422
20:30:49|0.56444
20:30:50|0.56493
20:30:51|0.56525
20:30:52|0.56594
20:30:53|0.56604
20:30:54|0.5656
20:30:55|0.5656
20:30:56|0.56566
20:30:57|0.5652
20:30:58|0.5652
20:30:59|0.56488
20:31:00|0.56488
20:31:01|0.56475
20:31:02|0.56468
20:31:03|0.56441
20:31:04|0.56429
20:31:05|0.56452
20:31:06|0.5645
20:31:07|0.56446
20:31:08|0.56457
20:31:09|0.56506
20:31:10|0.56506
20:31:11|0.56528
20:31:12|0.56528
20:31:13|0.56564
20:31:14|0.56566
20:31:15|0.56604
20:31:16|0.56606
20:31:17|0.56606
20:31:18|0.56574
20:31:19|0.56609
20:31:20|0.56591
20:31:21|0.56602
20:31:22|0.56547
20:31:23|0.5652
20:31:24|0.5652
20:31:25|0.56561
20:31:26|0.56561
20:31:27|0.56561
20:31:28|0.56561
20:31:29|0.56561
20:31:30|0.56561
20:31:32|0.56541
20:31:33|0.56541
20:31:33|0.56558
20:31:35|0.56557
20:31:37|0.56556
20:31:37|0.56556
20:31:38|0.56553
20:31:39|0.56553
20:31:40|0.56553
20:31:41|0.56561
20:31:42|0.56561
20:31:43|0.56575
20:31:44|0.56575
20:31:45|0.56573
20:31:46|0.56561
20:31:47|0.56561
20:31:48|0.56578
20:31:49|0.56589
20:31:50|0.56589
20:31:51|0.56609
20:31:52|0.56609
20:31:53|0.56607
20:31:54|0.56607
20:31:55|0.56623
20:31:56|0.56619
20:31:57|0.56562
20:31:58|0.56562
20:31:59|0.56604
20:32:00|0.56573
20:32:01|0.56548
20:32:02|0.56577
20:32:03|0.56562
20:32:04|0.56531
20:32:05|0.56512
20:32:06|0.56516
20:32:07|0.56516
20:32:08|0.56502
20:32:09|0.56502
20:32:10|0.56502
20:32:11|0.56501
20:32:12|0.56501
20:32:13|0.56482
20:32:14|0.56448
20:32:15|0.56448
20:32:16|0.56434
20:32:17|0.56414
20:32:18|0.56405
20:32:19|0.56449
20:32:20|0.56449
20:32:21|0.56448
20:32:22|0.56465
20:32:23|0.56505
20:32:24|0.56501
20:32:25|0.56463
20:32:26|0.56463
20:32:27|0.56499
20:32:28|0.56499
20:32:29|0.56499
20:32:30|0.56479
20:32:32|0.56521
20:32:33|0.56518
20:32:34|0.56535
20:32:35|0.56563
20:32:36|0.566
20:32:37|0.56553
20:32:38|0.56553
20:32:39|0.56567
20:32:40|0.56567
20:32:41|0.56591
20:32:42|0.56589
20:32:42|0.56587
20:32:44|0.56559
20:32:45|0.56583
20:32:45|0.56583
20:32:47|0.56557
20:32:47|0.56573
20:32:49|0.56595
20:32:50|0.56594
20:32:51|0.56594
20:32:52|0.56585
20:32:52|0.56583
20:32:54|0.56583
20:32:55|0.56583
20:32:56|0.56576
20:32:56|0.56576
20:32:58|0.5656
20:32:59|0.56542
20:33:00|0.56542
20:33:01|0.56542
20:33:02|0.56542
20:33:03|0.56526
20:33:04|0.56501
20:33:04|0.565
20:33:05|0.56522
20:33:07|0.56508
20:33:07|0.56522
20:33:09|0.56526
20:33:10|0.56523
20:33:11|0.56523
20:33:12|0.56548
20:33:12|0.56548
20:33:14|0.56548
20:33:15|0.56554
20:33:15|0.56554
20:33:17|0.56554
20:33:18|0.56538
20:33:18|0.5651
20:33:20|0.56541
20:33:21|0.56541
20:33:22|0.56531
20:33:22|0.56533
20:33:24|0.56553
20:33:25|0.56532
20:33:26|0.56533
20:33:27|0.56532
20:33:28|0.56531
20:33:29|0.5653
20:33:30|0.5653
20:33:31|0.5653
20:33:32|0.56534
20:33:33|0.56531
20:33:35|0.56538
20:33:36|0.56538
20:33:36|0.56538
20:33:38|0.56538
20:33:39|0.5653
20:33:40|0.5653
20:33:41|0.5653
20:33:42|0.5653
20:33:44|0.5653
20:33:44|0.5653
20:33:45|0.56538
20:33:46|0.56527
20:33:47|0.56527
20:33:48|0.56527
20:33:50|0.56527
20:33:50|0.56513
20:33:51|0.56513
20:33:52|0.56516
20:33:53|0.56529
20:33:54|0.56525
20:33:55|0.56525
20:33:56|0.56517
20:33:57|0.56529
20:33:58|0.56529
20:33:59|0.56589
20:34:00|0.56589
20:34:01|0.56543
20:34:02|0.56543
20:34:03|0.56543
20:34:04|0.56524
20:34:05|0.5653
20:34:06|0.56534
20:34:07|0.56535
20:34:08|0.56623
20:34:09|0.56613
20:34:10|0.56581
20:34:11|0.5661
20:34:12|0.56582
20:34:13|0.56612
20:34:15|0.56612
20:34:16|0.56607
20:34:17|0.56607
20:34:17|0.56608
20:34:19|0.56609
20:34:20|0.56622
20:34:20|0.56622
20:34:21|0.56615
20:34:23|0.56649
20:34:24|0.56713
20:34:25|0.56711
20:34:26|0.56717
20:34:27|0.56739
20:34:27|0.56739
20:34:28|0.56719
20:34:30|0.56686
20:34:31|0.56709
20:34:32|0.56666
20:34:33|0.56659
20:34:34|0.56707
20:34:36|0.5668
20:34:37|0.56673
20:34:39|0.56673
20:34:39|0.56635
20:34:40|0.56635
20:34:41|0.56656
20:34:42|0.56627
20:34:43|0.56635
20:34:44|0.56609
20:34:46|0.566
20:34:47|0.566
20:34:48|0.566
20:34:49|0.56607
20:34:50|0.56635
20:34:51|0.56608
20:34:52|0.56633
20:34:53|0.56635
20:34:54|0.5668
20:34:55|0.5668
20:34:56|0.56635
20:34:57|0.56636
20:34:58|0.56675
20:34:59|0.56675
20:35:01|0.56676
20:35:02|0.56676
20:35:02|0.56675
20:35:03|0.56675
20:35:05|0.56632
20:35:06|0.56586
20:35:06|0.56612
20:35:07|0.56612
20:35:08|0.566
20:35:09|0.566
20:35:11|0.56588
20:35:11|0.56586
20:35:13|0.56586
20:35:13|0.56585
20:35:14|0.56599
20:35:16|0.56599
20:35:17|0.56598
20:35:17|0.56612
20:35:19|0.56601
20:35:20|0.56585
20:35:20|0.56606
20:35:21|0.56606
20:35:22|0.56612
20:35:24|0.56612
20:35:24|0.56612
20:35:25|0.56612
20:35:27|0.5663
20:35:27|0.56607
20:35:28|0.5663
20:35:29|0.56644
20:35:30|0.56644
20:35:31|0.56648
20:35:33|0.56648
20:35:33|0.56647
20:35:35|0.56632
20:35:36|0.56648
20:35:38|0.56653
20:35:38|0.56654
20:35:40|0.56654
20:35:41|0.56654
20:35:42|0.56607
20:35:43|0.56643
20:35:44|0.5664
20:35:44|0.5664
20:35:45|0.5664
20:35:46|0.56643
20:35:48|0.56637
20:35:49|0.56669
20:35:50|0.56646
20:35:51|0.56646
20:35:52|0.56646
20:35:53|0.56646
20:35:54|0.56645
20:35:55|0.56645
20:35:56|0.56646
20:35:57|0.56646
20:35:58|0.56637
20:35:59|0.56639
20:36:00|0.56639
20:36:01|0.56645
20:36:02|0.56645
20:36:03|0.56644
20:36:04|0.5655
20:36:05|0.5655
20:36:06|0.5655
20:36:07|0.56529
20:36:08|0.56519
20:36:09|0.56521
20:36:10|0.56521
20:36:11|0.56522
20:36:12|0.56522
20:36:13|0.5657
20:36:14|0.56552
20:36:15|0.56552
20:36:16|0.5654
20:36:17|0.56531
20:36:18|0.56528
20:36:19|0.56523
20:36:20|0.56521
20:36:21|0.5651
20:36:22|0.56501
20:36:23|0.56501
20:36:24|0.565
20:36:25|0.5647
20:36:26|0.56502
20:36:27|0.56526
20:36:28|0.56513
20:36:29|0.56506
20:36:30|0.56547
20:36:31|0.56538
20:36:32|0.56588
20:36:33|0.5658
20:36:34|0.56573
20:36:35|0.56573
20:36:37|0.56573
20:36:37|0.56573
20:36:38|0.56573
20:36:40|0.56602
20:36:41|0.56602
20:36:41|0.56602
20:36:42|0.5662
20:36:43|0.56598
20:36:45|0.5662
20:36:46|0.56638
20:36:47|0.56638
20:36:48|0.56636
20:36:49|0.56636
20:36:50|0.56636
20:36:51|0.56636
20:36:52|0.56636
20:36:53|0.56683
20:36:54|0.56683
20:36:55|0.56671
20:36:56|0.56697
20:36:57|0.56662
20:36:58|0.56679
20:36:59|0.56679
20:37:00|0.56679
20:37:01|0.56665
20:37:02|0.56665
20:37:03|0.56661
20:37:04|0.56665
20:37:05|0.56665
20:37:06|0.56668
20:37:07|0.56675
20:37:08|0.56666
20:37:09|0.5666
20:37:10|0.5666
20:37:11|0.5665
20:37:12|0.5665
20:37:13|0.5665
20:37:14|0.56662
20:37:15|0.56649
20:37:16|0.56634
20:37:17|0.56647
20:37:18|0.56647
20:37:19|0.56647
20:37:20|0.56644
20:37:21|0.56644
20:37:22|0.56644
20:37:23|0.56593
20:37:24|0.56611
20:37:25|0.56611
20:37:26|0.56611
20:37:27|0.56611
20:37:28|0.5657
20:37:29|0.5657
20:37:30|0.56553
20:37:31|0.56553
20:37:32|0.56553
20:37:33|0.56553
20:37:34|0.56577
20:37:35|0.56577
20:37:36|0.56577
20:37:38|0.56577
20:37:39|0.56624
20:37:40|0.56624
20:37:41|0.56624
20:37:42|0.56623
20:37:43|0.56584
20:37:44|0.56627
20:37:45|0.56588
20:37:46|0.56585
20:37:47|0.56585
20:37:48|0.56585
20:37:50|0.56587
20:37:50|0.56558
20:37:51|0.56574
20:37:53|0.56588
20:37:54|0.56588
20:37:55|0.56588
20:37:56|0.56581
20:37:57|0.56581
20:37:57|0.56581
20:37:59|0.56581
20:37:59|0.56581
20:38:01|0.56558
20:38:02|0.5655
20:38:03|0.56549
20:38:04|0.56514
20:38:05|0.56514
20:38:06|0.5653
20:38:07|0.565
20:38:08|0.56489
20:38:09|0.56485
20:38:10|0.56518
20:38:11|0.5654
20:38:12|0.56529
20:38:13|0.56535
20:38:14|0.56537
20:38:15|0.5654
20:38:16|0.56537
20:38:17|0.56537
20:38:18|0.56538
20:38:19|0.56538
20:38:20|0.56538
20:38:21|0.56538
20:38:22|0.56538
20:38:23|0.56549
20:38:24|0.56529
20:38:25|0.56536
20:38:26|0.56536
20:38:27|0.56479
20:38:28|0.56471
20:38:29|0.56471
20:38:30|0.56471
20:38:31|0.56496
20:38:32|0.56496
20:38:33|0.56497
20:38:34|0.56497
20:38:35|0.56497
20:38:36|0.56486
20:38:37|0.56501
20:38:38|0.56501
20:38:39|0.56491
20:38:41|0.56533
20:38:41|0.56533
20:38:42|0.56505
20:38:43|0.56566
20:38:44|0.56566
20:38:45|0.56527
20:38:46|0.5653
20:38:47|0.56534
20:38:48|0.56534
20:38:49|0.56541
20:38:50|0.56544
20:38:51|0.56544
20:38:52|0.56546
20:38:53|0.56546
20:38:54|0.56553
20:38:56|0.5652
20:38:57|0.5652
20:38:58|0.5652
20:38:59|0.5654
20:38:59|0.5654
20:39:01|0.5654
20:39:02|0.56541
20:39:02|0.56541
20:39:04|0.56546
20:39:05|0.56546
20:39:05|0.56546
20:39:06|0.56543
20:39:08|0.56543
20:39:09|0.56548
20:39:10|0.56548
20:39:11|0.56509
20:39:12|0.56509
20:39:13|0.56546
20:39:14|0.56546
20:39:15|0.56546
20:39:16|0.56546
20:39:17|0.56573
20:39:18|0.56547
20:39:19|0.56571
20:39:20|0.56571
20:39:20|0.56571
20:39:22|0.56571
20:39:23|0.56548
20:39:24|0.56571
20:39:25|0.56571
20:39:26|0.56543
20:39:27|0.56543
20:39:28|0.5655
20:39:28|0.5655
20:39:30|0.5655
20:39:31|0.56548
20:39:32|0.56547
20:39:33|0.56547
20:39:34|0.56531
20:39:34|0.56531
20:39:35|0.56531
20:39:37|0.56531
20:39:38|0.56523
20:39:39|0.56523
20:39:41|0.56501
20:39:42|0.56501
20:39:43|0.56501
20:39:44|0.56515
20:39:45|0.56515
20:39:46|0.56531
20:39:46|0.5654
20:39:47|0.5654
20:39:48|0.56531
20:39:49|0.56531
20:39:50|0.56532
20:39:52|0.56539
20:39:52|0.56539
20:39:54|0.56539
20:39:55|0.56539
20:39:56|0.56539
20:39:56|0.56539
20:39:57|0.5653
20:39:59|0.5653
20:39:59|0.56537
20:40:01|0.56519
20:40:01|0.56519
20:40:02|0.56525
20:40:03|0.56525
20:40:04|0.56535
20:40:06|0.56546
20:40:07|0.56546
20:40:07|0.56562
20:40:08|0.56589
20:40:09|0.56589
20:40:11|0.56604
20:40:12|0.56604
20:40:13|0.5661
20:40:14|0.56629
20:40:15|0.56636
20:40:16|0.56613
20:40:17|0.56617
20:40:18|0.5662
20:40:18|0.56617
20:40:19|0.56617
20:40:21|0.56639
20:40:22|0.56637
20:40:22|0.56634
20:40:24|0.56617
20:40:24|0.56617
20:40:26|0.5659
20:40:26|0.56599
20:40:27|0.56596
20:40:28|0.56596
20:40:29|0.56592
20:40:30|0.56576
20:40:31|0.56586
20:40:32|0.56586
20:40:33|0.56585
20:40:34|0.56585
20:40:35|0.56561
20:40:36|0.56561
20:40:37|0.56561
20:40:39|0.56561
20:40:40|0.56561
20:40:42|0.56568
20:40:42|0.56558
20:40:44|0.56555
20:40:45|0.56524
20:40:46|0.56524
20:40:47|0.56525
20:40:48|0.56547
20:40:49|0.56525
20:40:50|0.56525
20:40:51|0.56546
20:40:52|0.56525
20:40:53|0.56547
20:40:54|0.56524
20:40:55|0.56523
20:40:56|0.5649
20:40:57|0.56492
20:40:58|0.56492
20:40:59|0.56492
20:41:00|0.56491
20:41:01|0.56491
20:41:02|0.5649
20:41:03|0.5649
20:41:04|0.56492
20:41:05|0.56508
20:41:06|0.56508
20:41:07|0.56505
20:41:08|0.56505
20:41:09|0.56492
20:41:10|0.56492
20:41:11|0.565
20:41:12|0.56491
20:41:13|0.56483
20:41:14|0.56497
20:41:15|0.56497
20:41:16|0.56497
20:41:17|0.56497
20:41:18|0.56478
20:41:19|0.56459
20:41:20|0.56428
20:41:21|0.56428
20:41:22|0.56438
20:41:23|0.56439
20:41:24|0.56439
20:41:25|0.56421
20:41:26|0.56401
20:41:27|0.56374
20:41:28|0.56358
20:41:29|0.56358
20:41:30|0.56379
20:41:31|0.56386
20:41:32|0.56413
20:41:33|0.56414
20:41:34|0.56421
20:41:35|0.56421
20:41:37|0.56394
20:41:37|0.56394
20:41:38|0.56394
20:41:39|0.56394
20:41:41|0.56359
20:41:43|0.56359
20:41:44|0.56322
20:41:45|0.56315
20:41:46|0.56308
20:41:47|0.56327
20:41:48|0.56355
20:41:49|0.56323
20:41:50|0.56355
20:41:51|0.56324
20:41:52|0.56323
20:41:53|0.56323
20:41:54|0.56325
20:41:55|0.56325
20:41:56|0.56299
20:41:57|0.5629
20:41:58|0.56291
20:41:59|0.56291
20:42:00|0.56278
20:42:01|0.56289
20:42:02|0.5629
20:42:03|0.5631
20:42:04|0.56311
20:42:05|0.56311
20:42:06|0.56321
20:42:07|0.56321
20:42:08|0.56321
20:42:09|0.56304
20:42:10|0.56304
20:42:11|0.56274
20:42:12|0.56277
20:42:13|0.56221
20:42:14|0.56221
20:42:15|0.56213
20:42:16|0.56209
20:42:17|0.56187
20:42:18|0.56182
20:42:19|0.56143
20:42:20|0.5612
20:42:21|0.5614
20:42:22|0.56
20:42:23|0.56085
20:42:24|0.56054
20:42:25|0.56114
20:42:26|0.56116
20:42:27|0.56089
20:42:28|0.56134
20:42:29|0.56138
20:42:30|0.56122
20:42:31|0.56131
20:42:32|0.56143
20:42:33|0.56204
20:42:34|0.56171
20:42:35|0.56154
20:42:36|0.56168
20:42:37|0.56195
20:42:38|0.56157
20:42:39|0.56157
20:42:40|0.56156
20:42:41|0.56156
20:42:43|0.56156
20:42:44|0.56156
20:42:45|0.56169
20:42:45|0.56188
20:42:47|0.56157
20:42:48|0.56157
20:42:49|0.56183
20:42:50|0.56183
20:42:51|0.56154
20:42:52|0.56121
20:42:53|0.56142
20:42:54|0.56142
20:42:55|0.56142
20:42:56|0.56142
20:42:57|0.56132
20:42:58|0.561
20:42:59|0.56122
20:43:00|0.56122
20:43:01|0.56102
20:43:02|0.56102
20:43:03|0.56095
20:43:04|0.5619
20:43:05|0.56221
20:43:06|0.56221
20:43:07|0.56205
20:43:08|0.56215
20:43:09|0.56259
20:43:10|0.56259
20:43:11|0.56259
20:43:12|0.56275
20:43:13|0.56294
20:43:14|0.56316
20:43:15|0.56326
20:43:16|0.56317
20:43:17|0.56317
20:43:18|0.56323
20:43:19|0.56317
20:43:20|0.56298
20:43:21|0.56292
20:43:22|0.56255
20:43:23|0.56282
20:43:24|0.56282
20:43:25|0.56285
20:43:26|0.56292
20:43:27|0.56293
20:43:28|0.56293
20:43:29|0.56293
20:43:30|0.56293
20:43:31|0.56293
20:43:32|0.5628
20:43:33|0.5628
20:43:34|0.5628
20:43:35|0.56222
20:43:36|0.56215
20:43:37|0.56249
20:43:38|0.56249
20:43:39|0.56245
20:43:40|0.56245
20:43:41|0.56243
20:43:42|0.56251
20:43:43|0.56251
20:43:45|0.5623
20:43:46|0.56246
20:43:47|0.56246
20:43:48|0.56246
20:43:49|0.56246
20:43:50|0.56255
20:43:51|0.56255
20:43:53|0.56244
20:43:54|0.56261
20:43:54|0.56261
20:43:56|0.56261
20:43:56|0.56261
20:43:58|0.5622
20:43:59|0.5622
20:44:00|0.5622
20:44:00|0.5622
20:44:02|0.5622
20:44:03|0.5622
20:44:04|0.5622
20:44:05|0.5622
20:44:06|0.5622
20:44:07|0.5622
20:44:08|0.5622
20:44:09|0.56263
20:44:10|0.56284
20:44:11|0.56284
20:44:12|0.56275
20:44:13|0.56275
20:44:14|0.56272
20:44:15|0.56272
20:44:16|0.56272
20:44:17|0.56247
20:44:18|0.56257
20:44:19|0.56257
20:44:20|0.56257
20:44:21|0.56272
20:44:22|0.56285
20:44:23|0.56285
20:44:24|0.56267
20:44:25|0.5628
20:44:26|0.56247
20:44:27|0.56251
20:44:28|0.56251
20:44:29|0.56251
20:44:30|0.56251
20:44:31|0.56247
20:44:33|0.56274
20:44:33|0.56274
20:44:35|0.56274
20:44:35|0.56247
20:44:36|0.56232
20:44:37|0.5622
20:44:38|0.5622
20:44:39|0.56214
20:44:40|0.56236
20:44:41|0.56236
20:44:42|0.56222
20:44:44|0.56222
20:44:45|0.56226
20:44:47|0.56245
20:44:47|0.56245
20:44:48|0.56245
20:44:50|0.56225
20:44:51|0.56225
20:44:52|0.56204
20:44:53|0.56204
20:44:53|0.56204
20:44:54|0.56166
20:44:56|0.56168
20:44:57|0.56206
20:44:58|0.56206
20:44:59|0.56211
20:45:00|0.56211
20:45:00|0.56211
20:45:02|0.56211
20:45:03|0.5622
20:45:04|0.56204
20:45:04|0.56204
20:45:05|0.562
20:45:07|0.56205
20:45:07|0.56237
20:45:08|0.56299
20:45:09|0.563
20:45:11|0.563
20:45:12|0.56324
20:45:13|0.56324
20:45:14|0.56341
20:45:15|0.56335
20:45:16|0.56338
20:45:17|0.56303
20:45:19|0.56303
20:45:20|0.56342
20:45:20|0.56375
20:45:21|0.56399
20:45:23|0.56399
20:45:23|0.56399
20:45:24|0.564
20:45:25|0.56392
20:45:27|0.56389
20:45:27|0.56393
20:45:28|0.56391
20:45:29|0.56415
20:45:30|0.56415
20:45:32|0.56415
20:45:33|0.56401
20:45:33|0.56401
20:45:34|0.56417
20:45:35|0.56422
20:45:36|0.5644
20:45:37|0.56419
20:45:38|0.56419
20:45:39|0.56392
20:45:40|0.56392
20:45:41|0.56402
20:45:43|0.56401
20:45:43|0.56401
20:45:45|0.56401
20:45:47|0.56401
20:45:47|0.56361
20:45:48|0.56361
20:45:49|0.56361
20:45:50|0.56393
20:45:51|0.56393
20:45:52|0.56388
20:45:53|0.56388
20:45:54|0.5638
20:45:55|0.5638
20:45:56|0.5638
20:45:57|0.5638
20:45:58|0.56361
20:45:59|0.56362
20:46:00|0.56362
20:46:01|0.56313
20:46:02|0.56313
20:46:03|0.56317
20:46:04|0.56322
20:46:05|0.56322
20:46:06|0.56344
20:46:07|0.56344
20:46:08|0.56334
20:46:09|0.56332
20:46:10|0.56344
20:46:11|0.56344
20:46:12|0.56318
20:46:13|0.56318
20:46:14|0.56338
20:46:15|0.56338
20:46:16|0.56336
20:46:17|0.56318
20:46:18|0.56316
20:46:19|0.56316
20:46:20|0.563
20:46:21|0.563
20:46:22|0.563
20:46:23|0.563
20:46:24|0.563
20:46:25|0.563
20:46:26|0.56276
20:46:27|0.56276
20:46:28|0.56245
20:46:29|0.56245
20:46:30|0.56245
20:46:31|0.56241
20:46:32|0.56241
20:46:33|0.56241
20:46:34|0.56241
20:46:35|0.56241
20:46:36|0.56241
20:46:37|0.56231
20:46:38|0.56208
20:46:39|0.56208
20:46:40|0.56208
20:46:41|0.56208
20:46:42|0.56218
20:46:43|0.56291
20:46:44|0.56265
20:46:45|0.56265
20:46:47|0.56258
20:46:48|0.56209
20:46:49|0.5622
20:46:50|0.5622
20:46:51|0.56232
20:46:52|0.56232
20:46:53|0.56232
20:46:54|0.56206
20:46:55|0.56206
20:46:56|0.56206
20:46:57|0.56206
20:46:58|0.56173
20:46:59|0.56173
20:47:00|0.56201
20:47:01|0.56206
20:47:02|0.56206
20:47:04|0.56229
20:47:05|0.56229
20:47:06|0.562
20:47:06|0.5622
20:47:07|0.5622
20:47:08|0.56202
20:47:09|0.56202
20:47:11|0.56203
20:47:11|0.56232
20:47:12|0.56232
20:47:13|0.56232
20:47:15|0.56232
20:47:16|0.56232
20:47:16|0.5622
20:47:18|0.56218
20:47:19|0.56218
20:47:19|0.56135
20:47:21|0.56076
20:47:21|0.56042
20:47:22|0.56075
20:47:23|0.56076
20:47:25|0.56051
20:47:25|0.56059
20:47:26|0.56051
20:47:27|0.56051
20:47:28|0.56042
20:47:29|0.56029
20:47:30|0.56008
20:47:31|0.56008
20:47:32|0.56001
20:47:33|0.56
20:47:34|0.56
20:47:35|0.56001
20:47:37|0.55976
20:47:37|0.56
20:47:39|0.55978
20:47:39|0.56025
20:47:41|0.56025
20:47:41|0.56003
20:47:42|0.56
20:47:43|0.55987
20:47:44|0.55987
20:47:45|0.55976
20:47:47|0.56002
20:47:48|0.56
20:47:50|0.56
20:47:50|0.56
20:47:52|0.56002
20:47:53|0.56031
20:47:54|0.56031
20:47:55|0.56034
20:47:57|0.56037
20:47:58|0.56068
20:47:59|0.56066
20:47:59|0.56031
20:48:01|0.56032
20:48:02|0.56039
20:48:03|0.56038
20:48:04|0.56059
20:48:06|0.56059
20:48:06|0.56067
20:48:07|0.56067
20:48:08|0.56067
20:48:09|0.56081
20:48:10|0.56097
20:48:11|0.56096
20:48:12|0.56094
20:48:13|0.56093
20:48:14|0.56093
20:48:15|0.56093
20:48:16|0.56093
20:48:17|0.56102
20:48:18|0.56102
20:48:19|0.56102
20:48:21|0.56102
20:48:21|0.56102
20:48:22|0.56102
20:48:23|0.56102
20:48:24|0.56093
20:48:25|0.56075
20:48:26|0.56075
20:48:27|0.56075
20:48:29|0.56116
20:48:30|0.56116
20:48:31|0.56079
20:48:32|0.56079
20:48:33|0.56095
20:48:34|0.56096
20:48:34|0.56068
20:48:36|0.56078
20:48:36|0.56065
20:48:38|0.56029
20:48:39|0.55996
20:48:40|0.55984
20:48:41|0.5602
20:48:42|0.55967
20:48:43|0.55992
20:48:44|0.56019
20:48:45|0.56016
20:48:46|0.56016
20:48:47|0.56016
20:48:49|0.55982
20:48:50|0.55964
20:48:50|0.55994
20:48:52|0.55994
20:48:52|0.55994
20:48:53|0.55994
20:48:54|0.55994
20:48:56|0.55994
20:48:56|0.55977
20:48:57|0.5597
20:48:59|0.55991
20:48:59|0.5599
20:49:01|0.55988
20:49:03|0.55988
20:49:03|0.55988
20:49:04|0.56026
20:49:05|0.56057
20:49:07|0.56004
20:49:08|0.56015
20:49:09|0.56015
20:49:10|0.56015
20:49:11|0.56019
20:49:12|0.55985
20:49:13|0.55984
20:49:14|0.56011
20:49:15|0.56011
20:49:16|0.55986
20:49:16|0.55986
20:49:18|0.56
20:49:19|0.56012
20:49:20|0.56004
20:49:21|0.56004
20:49:22|0.55983
20:49:23|0.55983
20:49:23|0.55962
20:49:25|0.55912
20:49:26|0.55955
20:49:27|0.55965
20:49:28|0.55965
20:49:29|0.56046
20:49:30|0.56046
20:49:31|0.56017
20:49:32|0.56014
20:49:32|0.56014
20:49:33|0.56014
20:49:34|0.55999
20:49:35|0.55999
20:49:37|0.55999
20:49:37|0.55999
20:49:39|0.55999
20:49:39|0.56001
20:49:41|0.56001
20:49:42|0.56001
20:49:43|0.55976
20:49:44|0.55976
20:49:45|0.56003
20:49:46|0.56003
20:49:46|0.56003
20:49:48|0.55948
20:49:49|0.55978
20:49:49|0.55978
20:49:51|0.55978
20:49:52|0.55978
20:49:53|0.55929
20:49:54|0.5597
20:49:55|0.5597
20:49:56|0.5598
20:49:57|0.55962
20:49:58|0.55962
20:49:59|0.55966
20:50:00|0.55966
20:50:01|0.55966
20:50:02|0.5598
20:50:03|0.55986
20:50:04|0.56019
20:50:05|0.56059
20:50:06|0.55955
20:50:07|0.56011
20:50:08|0.56011
20:50:09|0.56062
20:50:10|0.56087
20:50:11|0.56147
20:50:12|0.56199
20:50:13|0.56209
20:50:14|0.56207
20:50:15|0.56207
20:50:16|0.56153
20:50:17|0.56188
20:50:18|0.56147
20:50:19|0.56124
20:50:20|0.56164
20:50:21|0.56153
20:50:22|0.56156
20:50:23|0.56156
20:50:24|0.56148
20:50:25|0.56128
20:50:26|0.56128
20:50:27|0.56152
20:50:28|0.56152
20:50:29|0.56152
20:50:30|0.56153
20:50:31|0.56179
20:50:32|0.56179
20:50:33|0.56179
20:50:34|0.56196
20:50:35|0.56193
20:50:36|0.56154
20:50:37|0.56154
20:50:38|0.56167
20:50:39|0.56169
20:50:40|0.56169
20:50:41|0.562
20:50:42|0.56196
20:50:43|0.56233
20:50:44|0.56233
20:50:45|0.56268
20:50:46|0.56268
20:50:47|0.56268
20:50:48|0.56268
20:50:49|0.5629
20:50:50|0.56291
20:50:52|0.56323
20:50:53|0.56323
20:50:54|0.56281
20:50:55|0.56319
20:50:55|0.56315
20:50:57|0.56312
20:50:58|0.56283
20:51:00|0.56241
20:51:01|0.56264
20:51:01|0.5618
20:51:02|0.56155
20:51:04|0.56155
20:51:05|0.56164
20:51:06|0.56164
20:51:06|0.56164
20:51:07|0.56143
20:51:08|0.56164
20:51:10|0.56179
20:51:10|0.56151
20:51:12|0.56151
20:51:12|0.56151
20:51:14|0.56152
20:51:15|0.56152
20:51:16|0.56156
20:51:16|0.56186
20:51:17|0.56202
20:51:18|0.56202
20:51:19|0.56202
20:51:21|0.56212
20:51:22|0.56227
20:51:22|0.56227
20:51:23|0.56248
20:51:24|0.5623
20:51:25|0.5623
20:51:26|0.56262
20:51:27|0.56265
20:51:28|0.56294
20:51:29|0.56261
20:51:30|0.56265
20:51:32|0.56258
20:51:32|0.56254
20:51:33|0.56274
20:51:35|0.56274
20:51:35|0.563
20:51:36|0.56225
20:51:38|0.56189
20:51:38|0.56138
20:51:39|0.56157
20:51:41|0.56157
20:51:42|0.56157
20:51:43|0.56121
20:51:44|0.56137
20:51:45|0.56137
20:51:46|0.56114
20:51:47|0.56114
20:51:48|0.56137
20:51:49|0.56149
20:51:50|0.56141
20:51:51|0.56161
20:51:52|0.56161
20:51:54|0.56187
20:51:54|0.56187
20:51:56|0.56188
20:51:57|0.56187
20:51:58|0.56187
20:51:59|0.56207
20:52:00|0.56208
20:52:02|0.56195
20:52:02|0.56195
20:52:04|0.56195
20:52:05|0.56195
20:52:06|0.56166
20:52:06|0.56166
20:52:08|0.56166
20:52:08|0.56166
20:52:10|0.56195
20:52:11|0.56195
20:52:12|0.56197
20:52:13|0.56211
20:52:14|0.56211
20:52:15|0.56211
20:52:16|0.56197
20:52:17|0.56197
20:52:18|0.56197
20:52:19|0.56197
20:52:19|0.56195
20:52:21|0.56195
20:52:22|0.56193
20:52:23|0.56153
20:52:24|0.5614
20:52:25|0.5614
20:52:26|0.5614
20:52:27|0.5614
20:52:27|0.56091
20:52:29|0.56091
20:52:29|0.56115
20:52:31|0.56115
20:52:32|0.56106
20:52:33|0.56106
20:52:34|0.56106
20:52:35|0.56106
20:52:36|0.56106
20:52:36|0.56108
20:52:38|0.56112
20:52:39|0.56112
20:52:40|0.56112
20:52:41|0.56098
20:52:42|0.56098
20:52:43|0.56075
20:52:44|0.56075
20:52:44|0.56114
20:52:46|0.56114
20:52:46|0.56114
20:52:48|0.56114
20:52:49|0.56134
20:52:50|0.56114
20:52:51|0.56113
20:52:52|0.56117
20:52:54|0.56117
20:52:55|0.56115
20:52:57|0.56115
20:52:57|0.56115
20:52:58|0.56115
20:53:00|0.56115
20:53:01|0.56115
20:53:01|0.56115
20:53:02|0.56114
20:53:03|0.56093
20:53:04|0.5606
20:53:06|0.5606
20:53:06|0.56022
20:53:07|0.56022
20:53:08|0.56022
20:53:09|0.56022
20:53:11|0.56022
20:53:11|0.56022
20:53:12|0.56022
20:53:13|0.56011
20:53:14|0.56011
20:53:15|0.56011
20:53:16|0.56014
20:53:17|0.56014
20:53:18|0.56023
20:53:20|0.56023
20:53:20|0.56023
20:53:22|0.56023
20:53:22|0.56022
20:53:23|0.56022
20:53:24|0.56022
20:53:25|0.56023
20:53:26|0.56021
20:53:27|0.56072
20:53:28|0.5609
20:53:29|0.5609
20:53:30|0.56022
20:53:31|0.56022
20:53:32|0.56046
20:53:33|0.5606
20:53:34|0.5606
20:53:36|0.5606
20:53:36|0.5606
20:53:38|0.5606
20:53:38|0.5606
20:53:39|0.56022
20:53:41|0.56039
20:53:42|0.56039
20:53:43|0.56039
20:53:44|0.56039
20:53:45|0.56039
20:53:45|0.56027
20:53:46|0.56025
20:53:48|0.56027
20:53:49|0.56048
20:53:50|0.56048
20:53:51|0.5606
20:53:52|0.5606
20:53:53|0.5606
20:53:54|0.5606
20:53:55|0.56071
20:53:57|0.56081
20:53:58|0.56061
20:53:58|0.56061
20:54:00|0.56061
20:54:01|0.56061
20:54:02|0.56068
20:54:03|0.56094
20:54:03|0.5607
20:54:04|0.56087
20:54:05|0.56087
20:54:07|0.5608
20:54:07|0.56063
20:54:09|0.56063
20:54:10|0.56091
20:54:11|0.56091
20:54:11|0.56091
20:54:13|0.56086
20:54:14|0.56086
20:54:14|0.56086
20:54:15|0.56086
20:54:17|0.56086
20:54:17|0.56086
20:54:18|0.56086
20:54:19|0.56085
20:54:20|0.56085
20:54:21|0.56085
20:54:23|0.56085
20:54:24|0.56068
20:54:25|0.56077
20:54:26|0.56035
20:54:27|0.56035
20:54:28|0.56027
20:54:29|0.56043
20:54:30|0.56043
20:54:31|0.56032
20:54:32|0.56032
20:54:33|0.56032
20:54:34|0.56026
20:54:35|0.56031
20:54:36|0.56031
20:54:37|0.56032
20:54:38|0.56032
20:54:39|0.56025
20:54:40|0.56026
20:54:41|0.56025
20:54:42|0.56031
20:54:43|0.56025
20:54:44|0.56025
20:54:45|0.56028
20:54:46|0.56028
20:54:47|0.56028
20:54:48|0.56028
20:54:49|0.56031
20:54:50|0.56003
20:54:51|0.56
20:54:52|0.56
20:54:53|0.5602
20:54:54|0.5602
20:54:56|0.5602
20:54:57|0.5602
20:54:58|0.5602
20:54:58|0.5602
20:55:00|0.5602
20:55:00|0.5602
20:55:02|0.56015
20:55:03|0.56015
20:55:04|0.5602
20:55:05|0.56026
20:55:06|0.56026
20:55:07|0.56026
20:55:08|0.56
20:55:09|0.56019
20:55:10|0.56014
20:55:12|0.56014
20:55:12|0.56015
20:55:13|0.56
20:55:14|0.56015
20:55:15|0.56
20:55:16|0.56
20:55:17|0.56
20:55:19|0.56001
20:55:19|0.56034
20:55:20|0.56042
20:55:22|0.56041
20:55:22|0.56013
20:55:23|0.56013
20:55:24|0.56017
20:55:26|0.56017
20:55:26|0.56016
20:55:27|0.56031
20:55:28|0.56029
20:55:29|0.56029
20:55:31|0.56054
20:55:32|0.56032
20:55:33|0.56032
20:55:34|0.56032
20:55:35|0.56032
20:55:36|0.56032
20:55:37|0.56051
20:55:38|0.56031
20:55:39|0.5603
20:55:40|0.56056
20:55:41|0.56056
20:55:42|0.56053
20:55:43|0.56053
20:55:44|0.56035
20:55:45|0.56069
20:55:46|0.56069
20:55:47|0.56068
20:55:48|0.56037
20:55:49|0.56056
20:55:51|0.56055
20:55:51|0.56034
20:55:52|0.56033
20:55:53|0.56033
20:55:55|0.56032
20:55:56|0.56032
20:55:57|0.5603
20:55:58|0.56041
20:55:59|0.56058
20:56:00|0.56058
20:56:01|0.56037
20:56:02|0.56037
20:56:03|0.56037
20:56:04|0.56037
20:56:05|0.56037
20:56:06|0.5603
20:56:07|0.5601
20:56:08|0.56028
20:56:09|0.56028
20:56:10|0.56028
20:56:11|0.56028
20:56:12|0.56061
20:56:13|0.56072
20:56:14|0.56072
20:56:15|0.56072
20:56:16|0.56045
20:56:17|0.56077
20:56:19|0.56091
20:56:19|0.56091
20:56:20|0.56108
20:56:21|0.56108
20:56:23|0.56104
20:56:24|0.56118
20:56:25|0.56118
20:56:26|0.56118
20:56:27|0.56137
20:56:28|0.56108
20:56:28|0.56108
20:56:29|0.56108
20:56:31|0.56108
20:56:31|0.56108
20:56:32|0.56109
20:56:33|0.56109
20:56:34|0.56109
20:56:36|0.56109
20:56:36|0.56109
20:56:38|0.56115
20:56:38|0.56107
20:56:40|0.56107
20:56:41|0.56098
20:56:42|0.56098
20:56:43|0.56098
20:56:44|0.56113
20:56:45|0.56088
20:56:46|0.56088
20:56:47|0.56088
20:56:48|0.56088
20:56:49|0.56093
20:56:50|0.56089
20:56:51|0.56088
20:56:52|0.56088
20:56:53|0.56089
20:56:54|0.56098
20:56:55|0.56098
20:56:57|0.561
20:56:58|0.56109
20:56:59|0.56109
20:57:00|0.56109
20:57:01|0.56102
20:57:02|0.56102
20:57:03|0.56102
20:57:04|0.561
20:57:06|0.561
20:57:07|0.561
20:57:07|0.561
20:57:08|0.56099
20:57:09|0.56099
20:57:11|0.56101
20:57:12|0.56107
20:57:13|0.56107
20:57:13|0.56107
20:57:15|0.56101
20:57:15|0.56101
20:57:17|0.56101
20:57:17|0.56102
20:57:19|0.56102
20:57:19|0.56102
20:57:21|0.56101
20:57:21|0.56101
20:57:22|0.56101
20:57:24|0.56109
20:57:25|0.56115
20:57:26|0.56173
20:57:26|0.56177
20:57:27|0.562
20:57:28|0.562
20:57:29|0.56199
20:57:30|0.56199
20:57:31|0.56246
20:57:32|0.56215
20:57:33|0.56238
20:57:34|0.56238
20:57:35|0.56267
20:57:36|0.56247
20:57:38|0.56247
20:57:39|0.563
20:57:39|0.56265
20:57:41|0.56297
20:57:42|0.56279
20:57:43|0.56298
20:57:44|0.56224
20:57:45|0.56212
20:57:46|0.56212
20:57:47|0.56191
20:57:48|0.56191
20:57:49|0.56191
20:57:50|0.56191
20:57:51|0.56191
20:57:52|0.56187
20:57:53|0.56187
20:57:54|0.56191
20:57:55|0.56191
20:57:56|0.56175
20:57:58|0.56206
20:57:58|0.56206
20:58:00|0.56206
20:58:01|0.56206
20:58:02|0.56206
20:58:04|0.56248
20:58:05|0.56248
20:58:06|0.56248
20:58:07|0.56239
20:58:08|0.56239
20:58:09|0.56268
20:58:10|0.56268
20:58:11|0.56279
20:58:11|0.56274
20:58:12|0.56274
20:58:14|0.56274
20:58:15|0.56278
20:58:16|0.56278
20:58:17|0.56239
20:58:18|0.56239
20:58:19|0.56239
20:58:20|0.56239
20:58:21|0.56257
20:58:22|0.56257
20:58:23|0.56257
20:58:24|0.56257
20:58:25|0.56257
20:58:26|0.5624
20:58:27|0.5624
20:58:28|0.56255
20:58:29|0.56254
20:58:30|0.5625
20:58:31|0.5625
20:58:32|0.56239
20:58:33|0.56241
20:58:34|0.5622
20:58:35|0.5622
20:58:36|0.56216
20:58:37|0.56216
20:58:38|0.56216
20:58:39|0.56213
20:58:40|0.56213
20:58:41|0.56213
20:58:42|0.56215
20:58:43|0.56191
20:58:44|0.56214
20:58:45|0.56215
20:58:46|0.56215
20:58:47|0.56215
20:58:48|0.56215
20:58:49|0.56215
20:58:50|0.56238
20:58:51|0.56238
20:58:52|0.5624
20:58:53|0.56246
20:58:54|0.56246
20:58:55|0.56246
20:58:57|0.56224
20:58:57|0.56224
20:58:59|0.56224
20:59:00|0.56236
20:59:01|0.56236
20:59:02|0.5621
20:59:03|0.5621
20:59:04|0.5621
20:59:05|0.56214
20:59:06|0.56214
20:59:07|0.56165
20:59:08|0.56163
20:59:09|0.56154
20:59:10|0.56113
20:59:11|0.56147
20:59:12|0.56147
20:59:13|0.56148
20:59:14|0.56149
20:59:15|0.5617
20:59:16|0.5617
20:59:17|0.5617
20:59:18|0.5617
20:59:19|0.56148
20:59:20|0.56141
20:59:21|0.56147
20:59:22|0.56147
20:59:23|0.56147
20:59:24|0.56147
20:59:25|0.56147
20:59:26|0.5616
20:59:27|0.5616
20:59:28|0.5616
20:59:29|0.56161
20:59:30|0.56174
20:59:31|0.56191
20:59:32|0.56191
20:59:33|0.56197
20:59:34|0.56172
20:59:35|0.56172
20:59:36|0.56172
20:59:37|0.56172
20:59:38|0.56172
20:59:39|0.56172
20:59:40|0.56209
20:59:41|0.56209
20:59:42|0.56224
20:59:43|0.56213
20:59:44|0.56213
20:59:45|0.56215
20:59:46|0.56231
20:59:47|0.56231
20:59:48|0.56231
20:59:50|0.56228
20:59:51|0.56184
20:59:51|0.56184
20:59:52|0.56184
20:59:53|0.56208
20:59:55|0.562
20:59:55|0.562
20:59:57|0.562
20:59:57|0.56207
20:59:59|0.56207
21:00:00|0.56207
21:00:02|0.56207
21:00:02|0.56207
21:00:03|0.56201
21:00:04|0.56201
21:00:05|0.56201
21:00:06|0.56201
21:00:07|0.562
21:00:09|0.562
21:00:10|0.56247
21:00:11|0.5628
21:00:12|0.56308
21:00:13|0.56342
21:00:14|0.56332
21:00:15|0.56548
21:00:17|0.56538
21:00:18|0.56472
21:00:19|0.56489
21:00:19|0.56473
21:00:21|0.56455
21:00:21|0.56447
21:00:22|0.56407
21:00:23|0.56428
21:00:24|0.56417
21:00:25|0.56417
21:00:27|0.56403
21:00:28|0.56377
21:00:28|0.56378
21:00:29|0.56424
21:00:30|0.56424
21:00:32|0.56424
21:00:32|0.56422
21:00:34|0.5641
21:00:34|0.56533
21:00:35|0.56563
21:00:37|0.56541
21:00:38|0.56583
21:00:38|0.5664
21:00:39|0.56642
21:00:40|0.56699
21:00:42|0.56639
21:00:42|0.56639
21:00:43|0.56679
21:00:44|0.56621
21:00:45|0.56613
21:00:46|0.5657
21:00:47|0.56534
21:00:48|0.56564
21:00:50|0.56564
21:00:51|0.56535
21:00:52|0.56557
21:00:53|0.56537
21:00:54|0.56564
21:00:55|0.56564
21:00:56|0.56583
21:00:57|0.56578
21:00:58|0.56543
21:00:59|0.56516
21:01:01|0.565
21:01:02|0.56513
21:01:03|0.56459
21:01:04|0.5642
21:01:05|0.56419
21:01:06|0.56445
21:01:07|0.56495
21:01:08|0.56487
21:01:09|0.56487
21:01:10|0.56478
21:01:11|0.56478
21:01:12|0.56478
21:01:13|0.56498
21:01:14|0.56498
21:01:15|0.56527
21:01:16|0.56527
21:01:17|0.56527
21:01:18|0.56574
21:01:19|0.56576
21:01:20|0.56576
21:01:21|0.56599
21:01:22|0.56599
21:01:23|0.56597
21:01:24|0.56591
21:01:25|0.56591
21:01:26|0.56605
21:01:27|0.56604
21:01:28|0.56604
21:01:29|0.56604
21:01:30|0.5659
21:01:31|0.56603
21:01:32|0.56607
21:01:33|0.56572
21:01:34|0.56575
21:01:35|0.56575
21:01:36|0.56542
21:01:37|0.56542
21:01:38|0.56541
21:01:39|0.56526
21:01:40|0.56526
21:01:41|0.56541
21:01:42|0.56541
21:01:43|0.56561
21:01:44|0.56561
21:01:45|0.56561
21:01:46|0.5659
21:01:47|0.56575
21:01:48|0.56606
21:01:49|0.56585
21:01:50|0.56585
21:01:51|0.56607
21:01:52|0.56637
21:01:53|0.566
21:01:54|0.56567
21:01:55|0.56603
21:01:56|0.56603
21:01:57|0.56604
21:01:58|0.56604
21:01:59|0.56604
21:02:00|0.56603
21:02:02|0.56601
21:02:03|0.56601
21:02:04|0.56599
21:02:05|0.56599
21:02:06|0.56599
21:02:07|0.56585
21:02:08|0.56599
21:02:09|0.56581
21:02:10|0.56562
21:02:11|0.56595
21:02:12|0.56568
21:02:13|0.56589
21:02:14|0.56589
21:02:15|0.56585
21:02:16|0.56584
21:02:17|0.56576
21:02:18|0.56585
21:02:19|0.56585
21:02:20|0.56579
21:02:21|0.5655
21:02:22|0.56568
21:02:23|0.56568
21:02:24|0.56585
21:02:25|0.56585
21:02:26|0.56585
21:02:27|0.56585
21:02:28|0.56582
21:02:29|0.56582
21:02:30|0.56582
21:02:31|0.56582
21:02:32|0.56582
21:02:33|0.56579
21:02:34|0.56582
21:02:35|0.56582
21:02:36|0.56582
21:02:37|0.56582
21:02:38|0.56582
21:02:39|0.56568
21:02:40|0.56579
21:02:41|0.56537
21:02:42|0.56537
21:02:43|0.56528
21:02:44|0.56493
21:02:45|0.56529
21:02:46|0.56521
21:02:47|0.56525
21:02:48|0.56556
21:02:49|0.56556
21:02:50|0.56556
21:02:51|0.56536
21:02:52|0.56565
21:02:53|0.56585
21:02:54|0.56569
21:02:55|0.56572
21:02:56|0.56598
21:02:57|0.5661
21:02:58|0.56631
21:02:59|0.56631
21:03:00|0.56631
21:03:01|0.56631
21:03:02|0.5661
21:03:03|0.56638
21:03:05|0.56613
21:03:06|0.56563
21:03:07|0.56597
21:03:08|0.56565
21:03:09|0.56565
21:03:10|0.5658
21:03:11|0.5658
21:03:12|0.56595
21:03:13|0.56595
21:03:14|0.56595
21:03:15|0.56593
21:03:16|0.5662
21:03:17|0.56605
21:03:18|0.56637
21:03:19|0.56636
21:03:20|0.56635
21:03:21|0.56607
21:03:22|0.56632
21:03:23|0.56632
21:03:24|0.56632
21:03:25|0.56622
21:03:26|0.56611
21:03:27|0.56595
21:03:28|0.56622
21:03:29|0.56617
21:03:30|0.56617
21:03:31|0.56617
21:03:32|0.56617
21:03:33|0.56539
21:03:34|0.56539
21:03:35|0.56539
21:03:36|0.56539
21:03:37|0.56586
21:03:38|0.56598
21:03:39|0.56559
21:03:40|0.56591
21:03:41|0.56591
21:03:42|0.5659
21:03:43|0.56587
21:03:44|0.56593
21:03:45|0.56593
21:03:46|0.56594
21:03:47|0.56594
21:03:48|0.56583
21:03:49|0.56596
21:03:50|0.566
21:03:51|0.56597
21:03:52|0.56597
21:03:53|0.56597
21:03:54|0.56597
21:03:55|0.56597
21:03:56|0.56597
21:03:57|0.56597
21:03:58|0.56597
21:03:59|0.56597
21:04:00|0.56597
21:04:01|0.56595
21:04:02|0.56599
21:04:04|0.56594
21:04:05|0.56567
21:04:07|0.56591
21:04:08|0.56591
21:04:09|0.56591
21:04:10|0.56591
21:04:11|0.56587
21:04:12|0.56586
21:04:13|0.56573
21:04:14|0.56573
21:04:15|0.56567
21:04:16|0.56567
21:04:17|0.56582
21:04:18|0.56571
21:04:19|0.566
21:04:20|0.56616
21:04:21|0.56613
21:04:22|0.56613
21:04:23|0.56589
21:04:24|0.56611
21:04:25|0.56611
21:04:26|0.56611
21:04:27|0.56589
21:04:28|0.56588
21:04:28|0.56588
21:04:30|0.56588
21:04:30|0.56616
21:04:31|0.56616
21:04:32|0.56599
21:04:34|0.56611
21:04:35|0.56611
21:04:36|0.56611
21:04:36|0.56611
21:04:38|0.56588
21:04:39|0.56588
21:04:40|0.56588
21:04:41|0.566
21:04:42|0.56591
21:04:43|0.56588
21:04:43|0.56588
21:04:44|0.56605
21:04:46|0.56587
21:04:47|0.5656
21:04:48|0.5656
21:04:49|0.5657
21:04:50|0.56558
21:04:51|0.56555
21:04:52|0.56555
21:04:53|0.56555
21:04:54|0.56555
21:04:55|0.56552
21:04:56|0.56552
21:04:57|0.56548
21:04:57|0.56573
21:04:59|0.5656
21:05:00|0.5656
21:05:01|0.5656
21:05:02|0.5656
21:05:03|0.5656
21:05:04|0.5656
21:05:06|0.56553
21:05:07|0.56548
21:05:08|0.56548
21:05:09|0.56548
21:05:10|0.56548
21:05:11|0.56548
21:05:12|0.56548
21:05:13|0.56548
21:05:14|0.56519
21:05:15|0.56544
21:05:16|0.5655
21:05:17|0.56523
21:05:18|0.56523
21:05:19|0.56523
21:05:20|0.56523
21:05:21|0.56523
21:05:22|0.56529
21:05:23|0.56529
21:05:24|0.56515
21:05:25|0.56515
21:05:26|0.565
21:05:27|0.565
21:05:28|0.5647
21:05:29|0.5647
21:05:30|0.5647
21:05:31|0.56464
21:05:32|0.56488
21:05:33|0.56488
21:05:34|0.56488
21:05:35|0.56471
21:05:36|0.5647
21:05:37|0.56491
21:05:38|0.56491
21:05:39|0.56471
21:05:40|0.56471
21:05:41|0.56471
21:05:42|0.56477
21:05:43|0.56471
21:05:44|0.56471
21:05:45|0.56472
21:05:46|0.56451
21:05:47|0.56451
21:05:48|0.56451
21:05:49|0.56468
21:05:50|0.56451
21:05:51|0.56449
21:05:52|0.56442
21:05:53|0.56442
21:05:54|0.56442
21:05:55|0.56451
21:05:56|0.56451
21:05:57|0.56471
21:05:58|0.56455
21:05:59|0.56455
21:06:00|0.56457
21:06:01|0.56457
21:06:02|0.56457
21:06:03|0.56456
21:06:04|0.565
21:06:06|0.565
21:06:06|0.56523
21:06:08|0.56523
21:06:09|0.56523
21:06:10|0.56523
21:06:11|0.56551
21:06:12|0.56553
21:06:13|0.56543
21:06:14|0.56543
21:06:15|0.56548
21:06:16|0.56548
21:06:17|0.56553
21:06:18|0.56553
21:06:19|0.5657
21:06:20|0.56579
21:06:21|0.56579
21:06:22|0.56588
21:06:23|0.566
21:06:24|0.566
21:06:25|0.56617
21:06:27|0.5662
21:06:28|0.5662
21:06:28|0.56624
21:06:30|0.56621
21:06:31|0.56601
21:06:31|0.56622
21:06:32|0.56549
21:06:33|0.56587
21:06:34|0.56587
21:06:35|0.56532
21:06:37|0.5656
21:06:38|0.5651
21:06:39|0.5651
21:06:40|0.5651
21:06:41|0.5651
21:06:42|0.56501
21:06:43|0.565
21:06:44|0.56471
21:06:45|0.56479
21:06:46|0.56495
21:06:47|0.56503
21:06:48|0.56503
21:06:49|0.56505
21:06:50|0.56504
21:06:51|0.5652
21:06:52|0.5652
21:06:53|0.5652
21:06:54|0.56513
21:06:55|0.56512
21:06:56|0.56512
21:06:57|0.56512
21:06:58|0.56512
21:06:59|0.56503
21:07:00|0.565
21:07:01|0.565
21:07:02|0.565
21:07:03|0.56494
21:07:04|0.5648
21:07:05|0.5648
21:07:07|0.5648
21:07:07|0.5648
21:07:08|0.5648
21:07:10|0.5648
21:07:11|0.56494
21:07:12|0.56494
21:07:13|0.56487
21:07:14|0.56487
21:07:15|0.56487
21:07:16|0.56487
21:07:17|0.56487
21:07:18|0.56509
21:07:19|0.56486
21:07:20|0.5647
21:07:21|0.5647
21:07:22|0.56444
21:07:23|0.56409
21:07:24|0.564
21:07:25|0.56392
21:07:26|0.56375
21:07:27|0.56406
21:07:28|0.56406
21:07:29|0.56406
21:07:30|0.5638
21:07:31|0.5638
21:07:31|0.5638
21:07:33|0.56372
21:07:34|0.56393
21:07:34|0.56417
21:07:36|0.56396
21:07:37|0.56435
21:07:38|0.56435
21:07:39|0.56435
21:07:40|0.56435
21:07:41|0.56411
21:07:42|0.56395
21:07:42|0.56396
21:07:44|0.56415
21:07:45|0.56415
21:07:46|0.56415
21:07:47|0.56397
21:07:48|0.56413
21:07:49|0.56413
21:07:49|0.56413
21:07:51|0.56413
21:07:51|0.56406
21:07:52|0.56406
21:07:53|0.56393
21:07:55|0.56393
21:07:56|0.56393
21:07:56|0.56393
21:07:58|0.56392
21:07:59|0.56392
21:08:00|0.56392
21:08:01|0.56392
21:08:02|0.56392
21:08:02|0.56366
21:08:04|0.56393
21:08:04|0.56393
21:08:06|0.56395
21:08:07|0.56398
21:08:08|0.56398
21:08:10|0.56392
21:08:11|0.56392
21:08:12|0.56392
21:08:13|0.56392
21:08:13|0.56392
21:08:14|0.56392
21:08:16|0.56392
21:08:17|0.56392
21:08:18|0.56402
21:08:19|0.56402
21:08:19|0.56402
21:08:21|0.56402
21:08:21|0.56438
21:08:23|0.56444
21:08:23|0.56467
21:08:24|0.56432
21:08:26|0.56432
21:08:27|0.56432
21:08:28|0.56432
21:08:29|0.56434
21:08:30|0.56432
21:08:31|0.56432
21:08:32|0.56432
21:08:33|0.56432
21:08:34|0.56475
21:08:35|0.56444
21:08:36|0.56497
21:08:37|0.565
21:08:38|0.565
21:08:39|0.565
21:08:40|0.565
21:08:41|0.565
21:08:42|0.565
21:08:43|0.56464
21:08:44|0.56563
21:08:45|0.56563
21:08:46|0.56515
21:08:47|0.56492
21:08:48|0.56492
21:08:49|0.56492
21:08:50|0.56492
21:08:51|0.56492
21:08:52|0.56492
21:08:53|0.56492
21:08:54|0.56491
21:08:55|0.56491
21:08:56|0.56491
21:08:57|0.56491
21:08:58|0.56491
21:08:59|0.56491
21:09:00|0.56477
21:09:01|0.56474
21:09:02|0.56491
21:09:03|0.56491
21:09:04|0.5649
21:09:05|0.5649
21:09:06|0.5649
21:09:07|0.56489
21:09:09|0.56476
21:09:09|0.56476
21:09:11|0.56476
21:09:12|0.5649
21:09:14|0.5649
21:09:15|0.5649
21:09:16|0.5649
21:09:17|0.5649
21:09:17|0.5649
21:09:18|0.56481
21:09:20|0.56481
21:09:21|0.56481
21:09:22|0.56536
21:09:23|0.56495
21:09:24|0.56503
21:09:25|0.56515
21:09:26|0.5649
21:09:27|0.56493
21:09:29|0.56492
21:09:30|0.56492
21:09:31|0.56493
21:09:32|0.56493
21:09:33|0.56493
21:09:33|0.56493
21:09:35|0.56491
21:09:36|0.56491
21:09:37|0.56491
21:09:38|0.56453
21:09:39|0.56433
21:09:40|0.56428
21:09:41|0.56412
21:09:42|0.56431
21:09:43|0.56431
21:09:43|0.56431
21:09:45|0.56431
21:09:46|0.56431
21:09:47|0.56431
21:09:47|0.56442
21:09:49|0.56442
21:09:50|0.56442
21:09:50|0.56434
21:09:52|0.56434
21:09:53|0.56431
21:10:54|0.56443
21:10:55|0.56431
21:11:56|0.56333
21:12:45|0.5628
21:12:45|0.5628
21:12:46|0.56268
21:12:47|0.56282
21:12:48|0.56282
21:12:49|0.56282
21:12:50|0.56282
21:12:51|0.56282
21:12:52|0.56282
21:12:53|0.56282
21:12:54|0.56282
21:12:56|0.56259
21:12:57|0.56236
21:12:58|0.56237
21:12:59|0.56237
21:12:59|0.56237
21:13:01|0.5624
21:13:02|0.5624
21:13:02|0.5624
21:13:04|0.5626
21:13:05|0.5626
21:13:06|0.56245
21:13:07|0.5625
21:13:08|0.56241
21:13:09|0.56241
21:13:09|0.56265
21:13:10|0.56265
21:13:11|0.56243
21:13:13|0.56243
21:13:15|0.56243
21:13:16|0.56243
21:13:17|0.56243
21:13:17|0.56243
21:13:19|0.56243
21:13:20|0.56236
21:13:21|0.56236
21:13:22|0.5624
21:13:23|0.56269
21:13:24|0.56243
21:13:25|0.56243
21:13:26|0.56224
21:13:27|0.56224
21:13:28|0.56224
21:13:29|0.56224
21:13:30|0.56237
21:13:31|0.56237
21:13:32|0.56237
21:13:33|0.56237
21:13:34|0.56237
21:13:35|0.56281
21:13:36|0.56248
21:13:37|0.56248
21:13:38|0.56248
21:13:39|0.56248
21:13:40|0.56269
21:13:41|0.56248
21:13:42|0.56248
21:13:43|0.56248
21:13:44|0.56248
21:13:45|0.56248
21:13:46|0.56265
21:13:47|0.56254
21:13:48|0.56254
21:13:49|0.56254
21:13:50|0.56249
21:13:51|0.56251
21:13:52|0.56251
21:13:53|0.56253
21:13:54|0.56254
21:13:55|0.56254
21:13:56|0.56254
21:13:57|0.56254
21:13:58|0.56254
21:13:59|0.56254
21:14:00|0.56251
21:14:01|0.56275
21:14:02|0.56275
21:14:03|0.56255
21:14:04|0.56306
21:14:05|0.56306
21:14:06|0.563
21:14:07|0.56307
21:14:08|0.56307
21:14:09|0.56327
21:14:10|0.56327
21:14:11|0.56346
21:14:12|0.56346
21:14:13|0.56332
21:14:14|0.56352
21:14:15|0.56365
21:14:17|0.56365
21:14:17|0.56365
21:14:18|0.56365
21:14:19|0.56347
21:14:20|0.56347
21:14:21|0.56316
21:14:22|0.56307
21:14:23|0.56307
21:14:25|0.56314
21:14:25|0.56314
21:14:27|0.56311
21:14:27|0.56307
21:14:28|0.56307
21:14:30|0.56332
21:14:30|0.56338
21:14:31|0.56338
21:14:32|0.56338
21:14:34|0.56338
21:14:34|0.56338
21:14:35|0.56338
21:14:36|0.56337
21:14:37|0.56345
21:14:38|0.56345
21:14:39|0.56358
21:14:40|0.56368
21:14:41|0.56413
21:14:42|0.56413
21:14:43|0.56412
21:14:44|0.56414
21:14:45|0.56414
21:14:46|0.56414
21:14:47|0.56416
21:14:48|0.56412
21:14:49|0.56382
21:14:50|0.56382
21:14:51|0.56382
21:14:52|0.56397
21:14:53|0.56416
21:14:54|0.56416
21:14:55|0.56416
21:14:56|0.56416
21:14:58|0.56416
21:14:58|0.56416
21:14:59|0.56434
21:15:00|0.56423
21:15:01|0.56438
21:15:02|0.5643
21:15:03|0.56432
21:15:04|0.56458
21:15:05|0.56458
21:15:06|0.56458
21:15:07|0.56448
21:15:09|0.56457
21:15:09|0.56457
21:15:10|0.56457
21:15:11|0.5645
21:15:12|0.56438
21:15:14|0.56444
21:15:15|0.56444
21:15:16|0.56444
21:15:17|0.56412
21:15:19|0.56413
21:15:20|0.56413
21:15:21|0.56413
21:15:22|0.56413
21:15:23|0.56413
21:15:24|0.56413
21:15:25|0.56413
21:15:26|0.56422
21:15:27|0.56422
21:15:28|0.56422
21:15:29|0.56422
21:15:30|0.56422
21:15:31|0.56405
21:15:32|0.56411
21:15:33|0.56411
21:15:34|0.56411
21:15:35|0.56411
21:15:36|0.56411
21:15:37|0.56411
21:15:38|0.56411
21:15:40|0.56407
21:15:40|0.56408
21:15:42|0.56422
21:15:42|0.56432
21:15:43|0.56428
21:15:44|0.56428
21:15:45|0.56428
21:15:47|0.56443
21:15:47|0.56439
21:15:48|0.56443
21:15:49|0.56443
21:15:50|0.56441
21:15:51|0.56439
21:15:52|0.56439
21:15:53|0.56439
21:15:54|0.56439
21:15:55|0.56439
21:15:56|0.56439
21:15:58|0.56432
21:15:58|0.56454
21:15:59|0.56454
21:16:01|0.56432
21:16:01|0.56432
21:16:03|0.56439
21:16:03|0.56432
21:16:05|0.56432
21:16:06|0.56432
21:16:07|0.56432
21:16:08|0.56432
21:16:09|0.56456
21:16:10|0.56456
21:16:10|0.56445
21:16:12|0.56445
21:16:13|0.56463
21:16:14|0.56463
21:16:14|0.56463
21:16:16|0.56434
21:16:17|0.56434
21:16:18|0.56454
21:16:19|0.56454
21:16:20|0.56454
21:16:21|0.56461
21:16:22|0.56461
21:16:23|0.56461
21:16:24|0.56481
21:16:25|0.56481
21:16:26|0.56481
21:16:28|0.56494
21:16:29|0.56494
21:16:30|0.56471
21:16:31|0.56481
21:16:32|0.56481
21:16:33|0.565
21:16:34|0.56478
21:16:35|0.56499
21:16:36|0.56499
21:16:37|0.56499
21:16:38|0.5651
21:16:39|0.56514
21:16:40|0.56587
21:16:41|0.56587
21:16:42|0.5661
21:16:43|0.56592
21:16:44|0.56573
21:16:45|0.56594
21:16:46|0.56597
21:16:47|0.56562
21:16:48|0.56562
21:16:49|0.56583
21:16:50|0.56588
21:16:51|0.56588
21:16:52|0.56618
21:16:53|0.56618
21:16:54|0.56618
21:16:55|0.56618
21:16:56|0.56618
21:16:57|0.56607
21:16:58|0.56758
21:16:59|0.56762
21:17:00|0.56706
21:17:01|0.56766
21:17:02|0.5675
21:17:03|0.56714
21:17:04|0.56699
21:17:05|0.56707
21:17:06|0.56689
21:17:07|0.56714
21:17:08|0.56732
21:17:09|0.56704
21:17:10|0.5671
21:17:11|0.56699
21:17:12|0.56699
21:17:13|0.56692
21:17:14|0.56692
21:17:15|0.5668
21:17:17|0.56693
21:17:18|0.56754
21:17:19|0.56718
21:17:20|0.56701
21:17:21|0.56701
21:17:22|0.56842
21:17:23|0.56825
21:17:24|0.56833
21:17:25|0.56905
21:17:26|0.56953
21:17:27|0.56962
21:17:28|0.57003
21:17:29|0.57013
21:17:30|0.5716
21:17:31|0.57164
21:17:32|0.57215
21:17:33|0.57219
21:17:34|0.5723
21:17:35|0.57106
21:17:36|0.5707
21:17:37|0.56997
21:17:38|0.57231
21:17:39|0.57213
21:17:40|0.57244
21:17:41|0.57214
21:17:42|0.5722
21:17:43|0.5713
21:17:44|0.57099
21:17:45|0.57466
21:17:46|0.57475
21:17:47|0.57559
21:17:48|0.57609
21:17:49|0.57643
21:17:50|0.57738
21:17:51|0.5783
21:17:52|0.57848
21:17:53|0.57845
21:17:54|0.57847
21:17:55|0.5774
21:17:56|0.57668
21:17:57|0.57658
21:17:58|0.57587
21:17:59|0.57531
21:18:00|0.57461
21:18:01|0.57463
21:18:02|0.5738
21:18:03|0.57334
21:18:04|0.5729
21:18:05|0.5729
21:18:06|0.57361
21:18:07|0.57359
21:18:08|0.57351
21:18:09|0.57352
21:18:10|0.57366
21:18:11|0.57338
21:18:12|0.57341
21:18:13|0.57341
21:18:14|0.57328
21:18:15|0.57325
21:18:16|0.57297
21:18:17|0.57291
21:18:19|0.57284
21:18:20|0.57282
21:18:21|0.57304
21:18:21|0.57283
21:18:23|0.57291
21:18:23|0.57306
21:18:24|0.57315
21:18:26|0.57293
21:18:27|0.57297
21:18:28|0.57274
21:18:29|0.57277
21:18:30|0.57305
21:18:31|0.57255
21:18:32|0.57265
21:18:33|0.57264
21:18:34|0.57276
21:18:35|0.57281
21:18:36|0.57297
21:18:37|0.57328
21:18:38|0.57326
21:18:39|0.57323
21:18:40|0.57308
21:18:41|0.57276
21:18:42|0.57292
21:18:43|0.5729
21:18:44|0.57278
21:18:45|0.5725
21:18:46|0.57269
21:18:47|0.57268
21:18:48|0.57268
21:18:49|0.57268
21:18:50|0.57267
21:18:51|0.57268
21:18:52|0.57267
21:18:53|0.57266
21:18:54|0.57244
21:18:55|0.57243
21:18:56|0.57265
21:18:57|0.5724
21:18:58|0.57257
21:18:59|0.57257
21:19:00|0.57254
21:19:01|0.57243
21:19:02|0.57243
21:19:03|0.57209
21:19:04|0.57209
21:19:05|0.57204
21:19:06|0.57183
21:19:07|0.5715
21:19:08|0.57124
21:19:09|0.57094
21:19:10|0.57109
21:19:11|0.57073
21:19:12|0.57049
21:19:13|0.57075
21:19:15|0.57104
21:19:15|0.57113
21:19:17|0.57188
21:19:18|0.57196
21:19:19|0.572
21:19:20|0.572
21:19:21|0.57173
21:19:22|0.57174
21:19:23|0.57197
21:19:24|0.57201
21:19:25|0.57201
21:19:26|0.57201
21:19:27|0.572
21:19:28|0.57245
21:19:29|0.57227
21:19:30|0.57227
21:19:31|0.57223
21:19:32|0.5721
21:19:33|0.57346
21:19:34|0.57331
21:19:35|0.57356
21:19:36|0.57378
21:19:37|0.57367
21:19:38|0.57339
21:19:39|0.57374
21:19:40|0.57302
21:19:41|0.57305
21:19:42|0.573
21:19:43|0.57303
21:19:44|0.5733
21:19:45|0.57331
21:19:46|0.5733
21:19:47|0.57331
21:19:48|0.57302
21:19:49|0.573
21:19:50|0.573
21:19:51|0.57312
21:19:52|0.57306
21:19:53|0.57301
21:19:54|0.573
21:19:55|0.573
21:19:56|0.573
21:19:57|0.573
21:19:58|0.573
21:19:59|0.573
21:20:00|0.57239
21:20:01|0.57233
21:20:02|0.57217
21:20:03|0.57203
21:20:04|0.57187
21:20:05|0.5712
21:20:06|0.5711
21:20:07|0.57113
21:20:08|0.57145
21:20:09|0.57139
21:20:10|0.57108
21:20:11|0.571
21:20:12|0.57114
21:20:13|0.57098
21:20:14|0.57098
21:20:15|0.5705
21:20:16|0.57022
21:20:17|0.56989
21:20:19|0.5698
21:20:20|0.5703
21:20:22|0.57007
21:20:23|0.57007
21:20:24|0.57014
21:20:25|0.57029
21:20:26|0.57004
21:20:27|0.56989
21:20:28|0.56989
21:20:30|0.56964
21:20:31|0.56996
21:20:32|0.56996
21:20:33|0.56974
21:20:34|0.56975
21:20:35|0.57
21:20:36|0.56968
21:20:37|0.5702
21:20:38|0.56999
21:20:39|0.57026
21:20:40|0.56994
21:20:41|0.56988
21:20:42|0.57001
21:20:43|0.56999
21:20:44|0.57001
21:20:45|0.56989
21:20:46|0.56997
21:20:47|0.56978
21:20:48|0.56941
21:20:49|0.56973
21:20:50|0.56892
21:20:51|0.56905
21:20:52|0.56854
21:20:53|0.56844
21:20:54|0.56892
21:20:55|0.56876
21:20:56|0.56876
21:20:57|0.56907
21:20:58|0.56907
21:20:59|0.56907
21:21:00|0.5691
21:21:01|0.56953
21:21:02|0.56931
21:21:03|0.56916
21:21:04|0.5692
21:21:05|0.56954
21:21:06|0.56951
21:21:07|0.56974
21:21:08|0.5698
21:21:09|0.5698
21:21:10|0.57002
21:21:11|0.56996
21:21:12|0.56973
21:21:13|0.5697
21:21:14|0.56986
21:21:15|0.56984
21:21:16|0.56932
21:21:17|0.56955
21:21:18|0.56883
21:21:19|0.56883
21:21:21|0.56892
21:21:22|0.5689
21:21:23|0.56883
21:21:24|0.56867
21:21:25|0.56867
21:21:26|0.56839
21:21:28|0.5684
21:21:28|0.56868
21:21:29|0.56867
21:21:31|0.56843
21:21:31|0.56843
21:21:33|0.5687
21:21:34|0.56905
21:21:35|0.56905
21:21:35|0.56903
21:21:37|0.56903
21:21:37|0.56906
21:21:38|0.56906
21:21:40|0.56918
21:21:41|0.56918
21:21:41|0.56903
21:21:43|0.56903
21:21:44|0.56879
21:21:45|0.56874
21:21:46|0.56884
21:21:46|0.56884
21:21:48|0.56865
21:21:48|0.56864
21:21:49|0.56864
21:21:51|0.56868
21:21:52|0.56868
21:21:53|0.56874
21:21:54|0.56854
21:21:55|0.56854
21:21:56|0.56882
21:21:57|0.56873
21:21:58|0.56873
21:21:59|0.56874
21:22:00|0.56874
21:22:01|0.56903
21:22:02|0.56903
21:22:03|0.56903
21:22:04|0.56893
21:22:05|0.56893
21:22:06|0.56896
21:22:07|0.56896
21:22:08|0.56896
21:22:09|0.56901
21:22:10|0.56901
21:22:11|0.56831
21:22:12|0.56831
21:22:13|0.56824
21:22:14|0.56812
21:22:15|0.568
21:22:16|0.568
21:22:17|0.56801
21:22:18|0.56811
21:22:19|0.5685
21:22:20|0.56824
21:22:22|0.56821
21:22:23|0.56845
21:22:24|0.56828
21:22:25|0.56792
21:22:26|0.56792
21:22:27|0.56796
21:22:28|0.56796
21:22:29|0.568
21:22:30|0.568
21:22:31|0.56792
21:22:32|0.56792
21:22:33|0.56792
21:22:34|0.56799
21:22:35|0.56799
21:22:36|0.56799
21:22:37|0.56792
21:22:38|0.56792
21:22:39|0.56797
21:22:40|0.56792
21:22:41|0.56792
21:22:42|0.56799
21:22:43|0.56797
21:22:44|0.56797
21:22:45|0.56797
21:22:46|0.568
21:22:47|0.568
21:22:48|0.56843
21:22:49|0.56843
21:22:50|0.56858
21:22:51|0.56858
21:22:52|0.56858
21:22:53|0.56858
21:22:54|0.56858
21:22:55|0.56858
21:22:56|0.56868
21:22:57|0.56873
21:22:58|0.56873
21:22:59|0.56873
21:23:00|0.56828
21:23:01|0.56828
21:23:02|0.56828
21:23:03|0.56848
21:23:04|0.56813
21:23:05|0.56813
21:23:06|0.56813
21:23:07|0.56823
21:23:08|0.56809
21:23:09|0.56809
21:23:10|0.56809
21:23:11|0.56808
21:23:12|0.56809
21:23:13|0.56811
21:23:14|0.56811
21:23:15|0.56811
21:23:16|0.56812
21:23:17|0.56812
21:23:18|0.56812
21:23:19|0.56818
21:23:20|0.56818
21:23:22|0.56819
21:23:23|0.56819
21:23:24|0.56841
21:23:25|0.56807
21:23:26|0.56807
21:23:27|0.56807
21:23:29|0.56803
21:23:30|0.56798
21:23:31|0.56806
21:23:32|0.56806
21:23:33|0.56783
21:23:33|0.56801
21:23:35|0.56801
21:23:35|0.56782
21:23:37|0.56782
21:23:38|0.56776
21:23:39|0.56776
21:23:40|0.56777
21:23:40|0.56777
21:23:41|0.56785
21:23:43|0.56792
21:23:43|0.56792
21:23:45|0.56874
21:23:45|0.5685
21:23:47|0.5685
21:23:47|0.56893
21:23:48|0.56893
21:23:49|0.56893
21:23:51|0.56907
21:23:51|0.5691
21:23:53|0.56909
21:23:54|0.5692
21:23:54|0.56935
21:23:56|0.56936
21:23:56|0.56917
21:23:57|0.56893
21:23:58|0.56893
21:23:59|0.56908
21:24:01|0.56911
21:24:01|0.56911
21:24:02|0.56893
21:24:03|0.56888
21:24:05|0.56888
21:24:06|0.56888
21:24:06|0.56911
21:24:07|0.5692
21:24:08|0.5692
21:24:10|0.56906
21:24:11|0.56906
21:24:12|0.56906
21:24:13|0.5693
21:24:14|0.56923
21:24:15|0.5692
21:24:16|0.5692
21:24:17|0.5692
21:24:18|0.5693
21:24:19|0.56941
21:24:20|0.56929
21:24:21|0.5692
21:24:22|0.5693
21:24:24|0.56894
21:24:24|0.5692
21:24:25|0.56913
21:24:27|0.56913
21:24:28|0.5686
21:24:29|0.5686
21:24:30|0.56887
21:24:31|0.56857
21:24:32|0.56857
21:24:33|0.56807
21:24:34|0.568
21:24:35|0.56812
21:24:36|0.56812
21:24:37|0.56812
21:24:38|0.56812
21:24:39|0.56762
21:24:40|0.56771
21:24:41|0.56745
21:24:42|0.56765
21:24:43|0.56743
21:24:44|0.56743
21:24:45|0.56774
21:24:46|0.56774
21:24:46|0.56774
21:24:48|0.56812
21:24:49|0.56805
21:24:50|0.56805
21:24:51|0.56805
21:24:51|0.5681
21:24:53|0.5681
21:24:54|0.5681
21:24:55|0.56809
21:24:56|0.56809
21:24:57|0.56833
21:24:58|0.56833
21:24:59|0.56833
21:25:00|0.56806
21:25:01|0.56806
21:25:02|0.56806
21:25:03|0.56811
21:25:03|0.568
21:25:05|0.56774
21:25:06|0.568
21:25:07|0.56813
21:25:08|0.56806
21:25:08|0.56793
21:25:09|0.56793
21:25:10|0.56793
21:25:12|0.56807
21:25:13|0.56789
21:25:14|0.56808
21:25:15|0.56808
21:25:15|0.56806
21:25:17|0.56806
21:25:18|0.56806
21:25:19|0.56806
21:25:19|0.56806
21:25:21|0.56806
21:25:21|0.56806
21:25:22|0.56813
21:25:24|0.56806
21:25:26|0.56825
21:25:27|0.56791
21:25:28|0.56785
21:25:30|0.56782
21:25:30|0.56783
21:25:31|0.56783
21:25:32|0.56743
21:25:33|0.5675
21:25:34|0.5677
21:25:36|0.56782
21:25:37|0.56804
21:25:38|0.56779
21:25:39|0.56724
21:25:40|0.56739
21:25:40|0.56702
21:25:42|0.567
21:25:43|0.56699
21:25:44|0.56699
21:25:45|0.56676
21:25:46|0.56676
21:25:47|0.56662
21:25:48|0.56679
21:25:49|0.56685
21:25:50|0.56742
21:25:51|0.56742
21:25:51|0.56742
21:25:53|0.56727
21:25:54|0.56704
21:25:54|0.56704
21:25:56|0.56704
21:25:57|0.56688
21:25:58|0.56655
21:25:59|0.56655
21:25:59|0.56707
21:26:00|0.56707
21:26:02|0.56705
21:26:03|0.56701
21:26:03|0.56678
21:26:05|0.56678
21:26:06|0.56708
21:26:06|0.56712
21:26:07|0.56712
21:26:09|0.56703
21:26:10|0.56701
21:26:11|0.56701
21:26:11|0.56701
21:26:13|0.56682
21:26:14|0.56682
21:26:15|0.56686
21:26:16|0.56686
21:26:16|0.56683
21:26:18|0.56687
21:26:19|0.56687
21:26:20|0.56684
21:26:20|0.56656
21:26:21|0.56654
21:26:23|0.56654
21:26:23|0.56685
21:26:25|0.56725
21:26:27|0.56707
21:26:28|0.56707
21:26:29|0.56707
21:26:30|0.56683
21:26:31|0.56718
21:26:32|0.56718
21:26:33|0.56718
21:26:35|0.56718
21:26:36|0.56718
21:26:36|0.56718
21:26:38|0.56725
21:26:39|0.56725
21:26:40|0.5674
21:26:40|0.5674
21:26:41|0.5674
21:26:43|0.5674
21:26:44|0.56734
21:26:45|0.56734
21:26:46|0.56737
21:26:47|0.56737
21:26:48|0.56737
21:26:49|0.56737
21:26:50|0.56738
21:26:51|0.56738
21:26:52|0.56736
21:26:53|0.5674
21:26:54|0.5675
21:26:55|0.56764
21:26:56|0.56764
21:26:57|0.56764
21:26:58|0.56764
21:26:59|0.56764
21:27:00|0.56754
21:27:01|0.56742
21:27:02|0.56753
21:27:03|0.56753
21:27:04|0.56751
21:27:05|0.56751
21:27:06|0.56739
21:27:07|0.56748
21:27:08|0.56748
21:27:09|0.56748
21:27:10|0.56748
21:27:11|0.56721
21:27:12|0.56709
21:27:13|0.56741
21:27:14|0.56741
21:27:15|0.56734
21:27:16|0.56734
21:27:17|0.56711
21:27:18|0.56711
21:27:19|0.56711
21:27:20|0.56712
21:27:21|0.56712
21:27:22|0.56712
21:27:23|0.56712
21:27:24|0.56712
21:27:25|0.56712
21:27:26|0.56711
21:27:27|0.56711
21:27:28|0.56754
21:27:29|0.56729
21:27:30|0.56729
21:27:32|0.56776
21:27:32|0.56776
21:27:34|0.56776
21:27:35|0.56782
21:27:36|0.56782
21:27:37|0.56782
21:27:37|0.56759
21:27:38|0.56833
21:27:40|0.56839
21:27:40|0.56847
21:27:42|0.56847
21:27:43|0.56833
21:27:44|0.56833
21:27:44|0.56816
21:27:45|0.56858
21:27:46|0.56858
21:27:48|0.56857
21:27:49|0.56857
21:27:49|0.56828
21:27:50|0.56849
21:27:51|0.56848
21:27:52|0.56858
21:27:54|0.56858
21:27:54|0.56858
21:27:55|0.56858
21:27:56|0.5686
21:27:58|0.5686
21:27:58|0.56874
21:28:00|0.56857
21:28:01|0.56849
21:28:02|0.56847
21:28:03|0.56796
21:28:04|0.56786
21:28:05|0.56785
21:28:06|0.56785
21:28:07|0.56785
21:28:08|0.56796
21:28:09|0.56804
21:28:10|0.56806
21:28:10|0.56808
21:28:12|0.56855
21:28:13|0.56827
21:28:14|0.56864
21:28:15|0.56889
21:28:16|0.56889
21:28:16|0.5688
21:28:17|0.56883
21:28:19|0.56886
21:28:19|0.56886
21:28:21|0.56886
21:28:21|0.56886
21:28:23|0.56885
21:28:23|0.56883
21:28:24|0.56883
21:28:26|0.56883
21:28:27|0.56883
21:28:29|0.56858
21:28:30|0.56858
21:28:30|0.56874
21:28:32|0.56841
21:28:32|0.56841
21:28:34|0.56855
21:28:35|0.56825
21:28:35|0.5685
21:28:36|0.56849
21:28:38|0.5685
21:28:39|0.56857
21:28:40|0.56857
21:28:41|0.56857
21:28:42|0.56861
21:28:43|0.56876
21:28:44|0.56876
21:28:44|0.56876
21:28:45|0.56864
21:28:46|0.56867
21:28:48|0.56867
21:28:48|0.56867
21:28:49|0.56861
21:28:51|0.56867
21:28:51|0.56868
21:28:52|0.56868
21:28:54|0.56883
21:28:55|0.56886
21:28:55|0.56886
21:28:56|0.56884
21:28:57|0.5692
21:28:58|0.5692
21:29:00|0.56897
21:29:00|0.56883
21:29:02|0.569
21:29:03|0.569
21:29:04|0.56877
21:29:04|0.56892
21:29:05|0.56891
21:29:07|0.56891
21:29:08|0.56883
21:29:08|0.56883
21:29:09|0.56883
21:29:11|0.56876
21:29:11|0.56876
21:29:13|0.56876
21:29:14|0.56876
21:29:14|0.56816
21:29:15|0.56852
21:29:17|0.56871
21:29:17|0.56881
21:29:19|0.56881
21:29:19|0.56854
21:29:20|0.56808
21:29:22|0.56841
21:29:22|0.56841
21:29:23|0.56842
21:29:24|0.56842
21:29:25|0.56861
21:29:27|0.56883
21:29:28|0.56856
21:29:30|0.56817
21:29:31|0.56817
21:29:31|0.56811
21:29:33|0.56811
21:29:34|0.56811
21:29:35|0.56845
21:29:36|0.56845
21:29:37|0.56845
21:29:37|0.56845
21:29:39|0.56845
21:29:40|0.56845
21:29:41|0.56843
21:29:42|0.56843
21:29:43|0.56843
21:29:44|0.5685
21:29:45|0.5685
21:29:46|0.56846
21:29:47|0.56846
21:29:48|0.56846
21:29:49|0.56843
21:29:50|0.56843
21:29:51|0.56843
21:29:52|0.56814
21:29:53|0.56813
21:29:54|0.56836
21:29:55|0.56816
21:29:56|0.56816
21:29:57|0.56816
21:29:58|0.5681
21:29:59|0.56812
21:30:00|0.56812
21:30:01|0.56817
21:30:02|0.56817
21:30:03|0.56899
21:30:04|0.56959
21:30:05|0.5697
21:30:06|0.56969
21:30:07|0.56969
21:30:08|0.56969
21:30:09|0.5697
21:30:10|0.56953
21:30:11|0.57016
21:30:12|0.56989
21:30:13|0.57032
21:30:14|0.57075
21:30:16|0.57048
21:30:17|0.57048
21:30:17|0.57048
21:30:19|0.57048
21:30:19|0.57063
21:30:20|0.57089
21:30:21|0.57062
21:30:23|0.57062
21:30:23|0.56987
21:30:25|0.56978
21:30:25|0.56969
21:30:26|0.5699
21:30:28|0.56993
21:30:29|0.56993
21:30:31|0.56994
21:30:31|0.56994
21:30:33|0.56981
21:30:34|0.5697
21:30:35|0.56966
21:30:36|0.56995
21:30:37|0.56995
21:30:38|0.5698
21:30:39|0.57017
21:30:39|0.57043
21:30:41|0.57011
21:30:42|0.57011
21:30:43|0.57011
21:30:44|0.57011
21:30:45|0.57009
21:30:45|0.57009
21:30:47|0.57041
21:30:48|0.57019
21:30:49|0.57002
21:30:50|0.57003
21:30:51|0.56939
21:30:52|0.56939
21:30:53|0.56959
21:30:54|0.56959
21:30:55|0.56959
21:30:56|0.56979
21:30:57|0.56977
21:30:58|0.568
21:30:59|0.56861
21:31:00|0.5685
21:31:01|0.5685
21:31:02|0.5685
21:31:03|0.56828
21:31:04|0.56817
21:31:05|0.568
21:31:06|0.56799
21:31:07|0.56799
21:31:08|0.56776
21:31:09|0.56829
21:31:10|0.56787
21:31:11|0.56787
21:31:12|0.56787
21:31:13|0.56787
21:31:14|0.5678
21:31:15|0.5673
21:31:16|0.56658
21:31:17|0.56656
21:31:18|0.56673
21:31:19|0.56707
21:31:20|0.56694
21:31:21|0.56691
21:31:22|0.56691
21:31:23|0.56693
21:31:24|0.56693
21:31:25|0.56699
21:31:26|0.56681
21:31:27|0.56681
21:31:28|0.56693
21:31:30|0.56693
21:31:31|0.56694
21:31:33|0.56693
21:31:33|0.56719
21:31:34|0.56696
21:31:36|0.56696
21:31:36|0.56698
21:31:38|0.56701
21:31:39|0.56701
21:31:40|0.56701
21:31:41|0.56701
21:31:42|0.56739
21:31:43|0.56739
21:31:44|0.56739
21:31:45|0.56739
21:31:46|0.56705
21:31:47|0.56735
21:31:48|0.56708
21:31:49|0.56708
21:31:50|0.56708
21:31:51|0.56708
21:31:52|0.56708
21:31:53|0.56708
21:31:54|0.56708
21:31:55|0.56736
21:31:56|0.56736
21:31:57|0.5671
21:31:58|0.5671
21:31:59|0.5671
21:32:00|0.5671
21:32:01|0.56734
21:32:02|0.56756
21:32:03|0.5678
21:32:04|0.56834
21:32:05|0.5683
21:32:06|0.56829
21:32:07|0.56829
21:32:08|0.56828
21:32:09|0.56798
21:32:10|0.56827
21:32:11|0.56828
21:32:12|0.56828
21:32:13|0.56828
21:32:14|0.56827
21:32:15|0.56827
21:32:16|0.56827
21:32:17|0.56803
21:32:18|0.56803
21:32:19|0.56803
21:32:20|0.56827
21:32:21|0.56827
21:32:22|0.56772
21:32:23|0.56763
21:32:24|0.56794
21:32:25|0.56789
21:32:26|0.56789
21:32:27|0.56783
21:32:28|0.56783
21:32:29|0.56783
21:32:30|0.56783
21:32:32|0.56783
21:32:32|0.56782
21:32:33|0.56797
21:32:35|0.56797
21:32:35|0.56797
21:32:37|0.568
21:32:38|0.568
21:32:39|0.568
21:32:40|0.56817
21:32:42|0.56818
21:32:42|0.56804
21:32:43|0.56804
21:32:44|0.56804
21:32:45|0.56804
21:32:46|0.56814
21:32:47|0.56818
21:32:48|0.56818
21:32:49|0.5682
21:32:50|0.5682
21:32:51|0.56829
21:32:52|0.56829
21:32:53|0.56828
21:32:54|0.56828
21:32:55|0.56828
21:32:56|0.56828
21:32:57|0.56829
21:32:58|0.56829
21:32:59|0.56829
21:33:00|0.5682
21:33:01|0.56805
21:33:02|0.56805
21:33:03|0.56808
21:33:04|0.56808
21:33:05|0.56808
21:33:06|0.56812
21:33:07|0.56805
21:33:08|0.56805
21:33:09|0.56803
21:33:10|0.56803
21:33:11|0.56803
21:33:12|0.56815
21:33:13|0.56809
21:33:14|0.56829
21:33:15|0.56829
21:33:16|0.56829
21:33:17|0.56829
21:33:18|0.56828
21:33:19|0.56828
21:33:20|0.56828
21:33:21|0.56829
21:33:22|0.56836
21:33:23|0.56835
21:33:24|0.56828
21:33:25|0.56828
21:33:26|0.56828
21:33:27|0.56828
21:33:28|0.56828
21:33:29|0.56828
21:33:30|0.56829
21:33:32|0.56849
21:33:33|0.56832
21:33:34|0.56843
21:33:35|0.56889
21:33:37|0.56944
21:33:38|0.56904
21:33:39|0.56944
21:33:39|0.56944
21:33:41|0.56944
21:33:42|0.56946
21:33:43|0.56944
21:33:43|0.56914
21:33:45|0.56982
21:33:45|0.56946
21:33:46|0.56958
21:33:47|0.56958
21:33:49|0.56967
21:33:50|0.56967
21:33:51|0.56956
21:33:52|0.56956
21:33:53|0.56956
21:33:54|0.56944
21:33:56|0.56952
21:33:56|0.5692
21:33:58|0.56937
21:33:59|0.56919
21:34:00|0.56919
21:34:01|0.56919
21:34:01|0.56924
21:34:03|0.56924
21:34:04|0.56917
21:34:05|0.56917
21:34:06|0.56917
21:34:07|0.56917
21:34:08|0.56919
21:34:09|0.56919
21:34:10|0.56919
21:34:11|0.56919
21:34:12|0.56924
21:34:13|0.56924
21:34:14|0.56923
21:34:15|0.56923
21:34:16|0.56919
21:34:17|0.56857
21:34:18|0.56884
21:34:19|0.56884
21:34:20|0.56857
21:34:21|0.56845
21:34:22|0.56845
21:34:23|0.56852
21:34:24|0.56852
21:34:25|0.56843
21:34:26|0.56852
21:34:27|0.56852
21:34:28|0.56849
21:34:29|0.56849
21:34:30|0.56849
21:34:31|0.5684
21:34:32|0.56858
21:34:34|0.56858
21:34:35|0.5685
21:34:35|0.56849
21:34:37|0.56841
21:34:38|0.56829
21:34:39|0.56829
21:34:40|0.56828
21:34:41|0.56828
21:34:42|0.56847
21:34:43|0.56845
21:34:44|0.56807
21:34:45|0.56838
21:34:46|0.56838
21:34:47|0.56779
21:34:48|0.56778
21:34:49|0.56778
21:34:50|0.56791
21:34:51|0.56755
21:34:52|0.56781
21:34:53|0.5675
21:34:54|0.5675
21:34:55|0.56724
21:34:56|0.56725
21:34:58|0.56728
21:34:58|0.56755
21:34:59|0.56755
21:35:01|0.56755
21:35:01|0.56735
21:35:02|0.56748
21:35:04|0.56748
21:35:05|0.56762
21:35:06|0.56762
21:35:06|0.56797
21:35:08|0.56754
21:35:08|0.56756
21:35:09|0.56756
21:35:10|0.56745
21:35:12|0.56745
21:35:12|0.56754
21:35:14|0.56754
21:35:14|0.56755
21:35:15|0.56755
21:35:16|0.56739
21:35:18|0.56749
21:35:18|0.56744
21:35:19|0.5672
21:35:20|0.56719
21:35:22|0.56719
21:35:23|0.56697
21:35:24|0.56697
21:35:24|0.56701
21:35:25|0.56701
21:35:27|0.567
21:35:27|0.567
21:35:28|0.56699
21:35:29|0.56686
21:35:30|0.56675
21:35:31|0.56645
21:35:32|0.56651
21:35:34|0.56643
21:35:35|0.56644
21:35:36|0.56644
21:35:37|0.56661
21:35:38|0.56661
21:35:39|0.56649
21:35:40|0.56648
21:35:41|0.56648
21:35:42|0.56648
21:35:43|0.56647
21:35:44|0.56647
21:35:45|0.56657
21:35:46|0.5667
21:35:47|0.56647
21:35:48|0.5666
21:35:49|0.56638
21:35:50|0.5666
21:35:51|0.5666
21:35:52|0.5666
21:35:53|0.5666
21:35:54|0.5666
21:35:55|0.56642
21:35:56|0.56642
21:35:57|0.56598
21:35:58|0.56555
21:35:59|0.56577
21:36:00|0.56508
21:36:02|0.565
21:36:02|0.56471
21:36:04|0.56552
21:36:04|0.56522
21:36:06|0.56522
21:36:07|0.56522
21:36:08|0.56522
21:36:09|0.56524
21:36:10|0.56565
21:36:11|0.56538
21:36:12|0.56556
21:36:13|0.56625
21:36:14|0.56635
21:36:14|0.56613
21:36:16|0.56613
21:36:16|0.56613
21:36:18|0.56641
21:36:18|0.56622
21:36:20|0.56622
21:36:20|0.56605
21:36:22|0.56605
21:36:23|0.56605
21:36:23|0.56605
21:36:25|0.56605
21:36:26|0.56572
21:36:27|0.56572
21:36:28|0.56572
21:36:29|0.56572
21:36:30|0.56572
21:36:30|0.56572
21:36:32|0.56572
21:36:33|0.56571
21:36:33|0.56571
21:36:35|0.56568
21:36:37|0.56573
21:36:38|0.56573
21:36:39|0.56578
21:36:40|0.5659
21:36:41|0.5659
21:36:41|0.566
21:36:42|0.56587
21:36:44|0.56587
21:36:45|0.56569
21:36:46|0.56569
21:36:47|0.5665
21:36:48|0.5665
21:36:49|0.5665
21:36:50|0.56619
21:36:51|0.56619
21:36:52|0.56648
21:36:53|0.56648
21:36:54|0.56648
21:36:55|0.56649
21:36:56|0.56648
21:36:57|0.56648
21:36:58|0.56653
21:36:59|0.56653
21:37:00|0.56653
21:37:01|0.56619
21:37:02|0.56619
21:37:03|0.56619
21:37:04|0.56606
21:37:05|0.56619
21:37:06|0.5662
21:37:07|0.56609
21:37:08|0.56641
21:37:09|0.56641
21:37:10|0.56641
21:37:11|0.56633
21:37:12|0.56637
21:37:13|0.56637
21:37:14|0.56637
21:37:15|0.56641
21:37:16|0.56641
21:37:17|0.56641
21:37:18|0.56641
21:37:19|0.56641
21:37:20|0.56641
21:37:21|0.56641
21:37:22|0.56637
21:37:23|0.56637
21:37:24|0.56637
21:37:25|0.56637
21:37:26|0.56637
21:37:27|0.56637
21:37:28|0.56637
21:37:29|0.56637
21:37:30|0.56621
21:37:31|0.56621
21:37:32|0.56621
21:37:33|0.56621
21:37:34|0.56619
21:37:35|0.566
21:37:37|0.56601
21:37:38|0.56601
21:37:39|0.56601
21:37:40|0.56565
21:37:41|0.56565
21:37:42|0.56565
21:37:43|0.56564
21:37:44|0.5657
21:37:45|0.5657
21:37:46|0.56593
21:37:47|0.5659
21:37:48|0.5659
21:37:49|0.56603
21:37:50|0.5661
21:37:51|0.5661
21:37:52|0.56645
21:37:53|0.56642
21:37:54|0.56643
21:37:55|0.56647
21:37:56|0.56647
21:37:57|0.56647
21:37:58|0.56647
21:37:59|0.56632
21:38:00|0.56621
21:38:01|0.56605
21:38:02|0.56605
21:38:03|0.56605
21:38:05|0.56605
21:38:06|0.56605
21:38:06|0.56624
21:38:08|0.56606
21:38:09|0.56606
21:38:10|0.56606
21:38:10|0.56606
21:38:11|0.566
21:38:12|0.566
21:38:13|0.56587
21:38:14|0.56587
21:38:15|0.56587
21:38:17|0.56573
21:38:18|0.56573
21:38:19|0.56573
21:38:19|0.56556
21:38:20|0.56556
21:38:21|0.56556
21:38:22|0.56556
21:38:23|0.56556
21:38:25|0.56563
21:38:25|0.56563
21:38:26|0.56563
21:38:28|0.56587
21:38:28|0.56587
21:38:29|0.56573
21:38:30|0.56573
21:38:31|0.56573
21:38:32|0.56563
21:38:34|0.56563
21:38:34|0.56563
21:38:35|0.56571
21:38:37|0.56586
21:38:39|0.56571
21:38:40|0.56571
21:38:40|0.56571
21:38:42|0.56571
21:38:43|0.56571
21:38:44|0.56571
21:38:45|0.5657
21:38:46|0.56587
21:38:47|0.56587
21:38:48|0.56587
21:38:49|0.56587
21:38:50|0.56587
21:38:51|0.56587
21:38:52|0.56614
21:38:53|0.56627
21:38:54|0.56635
21:38:55|0.56635
21:38:56|0.56637
21:38:58|0.56656
21:38:59|0.56693
21:39:00|0.56693
21:39:00|0.56693
21:39:01|0.56665
21:39:03|0.56638
21:39:04|0.56638
21:39:05|0.56638
21:39:06|0.56628
21:39:07|0.56628
21:39:08|0.56627
21:39:09|0.56627
21:39:11|0.56627
21:39:11|0.56627
21:39:12|0.56627
21:39:13|0.56599
21:39:14|0.56586
21:39:15|0.56586
21:39:16|0.56595
21:39:17|0.56595
21:39:18|0.56595
21:39:19|0.56595
21:39:20|0.56578
21:39:21|0.56578
21:39:22|0.56556
21:39:23|0.56556
21:39:24|0.56515
21:39:25|0.56534
21:39:26|0.565
21:39:27|0.565
21:39:28|0.56502
21:39:29|0.56502
21:39:30|0.56502
21:39:31|0.56567
21:39:32|0.56531
21:39:33|0.56531
21:39:34|0.56469
21:39:35|0.56469
21:39:36|0.565
21:39:37|0.56464
21:39:39|0.56488
21:39:40|0.56459
21:39:41|0.565
21:39:42|0.565
21:39:43|0.565
21:39:44|0.5648
21:39:44|0.565
21:39:46|0.56483
21:39:47|0.56493
21:39:48|0.56484
21:39:49|0.56484
21:39:50|0.56517
21:39:51|0.56511
21:39:52|0.56507
21:39:53|0.56507
21:39:54|0.56518
21:39:55|0.56518
21:39:56|0.56518
21:39:57|0.5652
21:39:58|0.56566
21:39:59|0.56569
21:40:00|0.5655
21:40:01|0.5655
21:40:02|0.5655
21:40:03|0.5655
21:40:04|0.56546
21:40:05|0.56546
21:40:06|0.56546
21:40:07|0.56546
21:40:08|0.56548
21:40:09|0.56538
21:40:10|0.56499
21:40:11|0.56499
21:40:12|0.56499
21:40:13|0.56536
21:40:14|0.56506
21:40:16|0.56529
21:40:17|0.56529
21:40:18|0.56529
21:40:19|0.56502
21:40:20|0.56533
21:40:21|0.56505
21:40:22|0.56541
21:40:23|0.56541
21:40:24|0.56513
21:40:25|0.56513
21:40:26|0.56529
21:40:27|0.56529
21:40:28|0.56529
21:40:29|0.56529
21:40:30|0.56529
21:40:31|0.56529
21:40:32|0.5655
21:40:33|0.5655
21:40:34|0.5655
21:40:35|0.5655
21:40:36|0.5655
21:40:37|0.56534
21:40:38|0.56522
21:40:40|0.5655
21:40:40|0.5655
21:40:42|0.5655
21:40:43|0.5655
21:40:44|0.5655
21:40:44|0.56509
21:40:46|0.56505
21:40:47|0.5652
21:40:48|0.5652
21:40:49|0.56524
21:40:50|0.56526
21:40:52|0.5652
21:40:53|0.5652
21:40:53|0.5652
21:40:54|0.56509
21:40:56|0.56509
21:40:56|0.56509
21:40:58|0.56509
21:40:59|0.56509
21:40:59|0.56509
21:41:00|0.56509
21:41:01|0.56509
21:41:02|0.56509
21:41:04|0.56509
21:41:04|0.56509
21:41:06|0.56499
21:41:07|0.56489
21:41:08|0.56508
21:41:08|0.56508
21:41:09|0.56489
21:41:11|0.5649
21:41:12|0.5649
21:41:13|0.56532
21:41:14|0.56539
21:41:15|0.56525
21:41:16|0.56527
21:41:17|0.56527
21:41:18|0.56507
21:41:19|0.56506
21:41:20|0.56506
21:41:21|0.56508
21:41:22|0.56508
21:41:23|0.56508
21:41:24|0.56506
21:41:25|0.56506
21:41:26|0.56506
21:41:27|0.56504
21:41:28|0.56506
21:41:29|0.56506
21:41:30|0.56506
21:41:31|0.56506
21:41:32|0.56506
21:41:33|0.56506
21:41:34|0.56511
21:41:35|0.5651
21:41:36|0.5651
21:41:37|0.5651
21:41:38|0.5651
21:41:40|0.56509
21:41:41|0.56509
21:41:42|0.56509
21:41:43|0.56509
21:41:44|0.56509
21:41:46|0.56509
21:41:46|0.56509
21:41:48|0.56509
21:41:49|0.56509
21:41:50|0.56509
21:41:51|0.56509
21:41:52|0.56506
21:41:53|0.56506
21:41:54|0.56506
21:41:55|0.56506
21:41:56|0.56506
21:41:56|0.56506
21:41:58|0.56506
21:41:59|0.56507
21:42:00|0.56507
21:42:01|0.56545
21:42:02|0.56545
21:42:03|0.56545
21:42:04|0.56512
21:42:05|0.56512
21:42:06|0.56512
21:42:07|0.56512
21:42:08|0.5655
21:42:09|0.5655
21:42:10|0.5655
21:42:11|0.56578
21:42:12|0.56584
21:42:13|0.56584
21:42:14|0.56585
21:42:15|0.56585
21:42:16|0.56585
21:42:17|0.56585
21:42:18|0.56585
21:42:19|0.56592
21:42:20|0.56592
21:42:21|0.56596
21:42:22|0.5662
21:42:23|0.5662
21:42:24|0.5662
21:42:25|0.56621
21:42:26|0.56677
21:42:27|0.56641
21:42:28|0.56641
21:42:29|0.56641
21:42:30|0.56594
21:42:31|0.56656
21:42:32|0.56617
21:42:33|0.56616
21:42:34|0.56616
21:42:35|0.5661
21:42:36|0.5661
21:42:37|0.5661
21:42:38|0.56628
21:42:39|0.56626
21:42:41|0.56626
21:42:42|0.56725
21:42:43|0.56633
21:42:44|0.56693
21:42:45|0.56693
21:42:47|0.56688
21:42:48|0.56688
21:42:49|0.56747
21:42:50|0.56747
21:42:50|0.56741
21:42:51|0.56799
21:42:53|0.56797
21:42:54|0.56796
21:42:55|0.56796
21:42:56|0.56756
21:42:57|0.56756
21:42:58|0.56756
21:42:59|0.56758
21:43:00|0.56758
21:43:01|0.56758
21:43:02|0.56756
21:43:03|0.56782
21:43:04|0.56782
21:43:05|0.56782
21:43:06|0.56782
21:43:07|0.56782
21:43:08|0.56778
21:43:09|0.56778
21:43:10|0.56752
21:43:11|0.56774
21:43:12|0.56756
21:43:13|0.56722
21:43:14|0.56737
21:43:15|0.56733
21:43:16|0.56731
21:43:17|0.56731
21:43:18|0.56725
21:43:19|0.56725
21:43:20|0.56725
21:43:21|0.56701
21:43:22|0.56712
21:43:23|0.56683
21:43:24|0.56677
21:43:25|0.56677
21:43:26|0.56677
21:43:27|0.56656
21:43:28|0.5662
21:43:29|0.5662
21:43:30|0.5662
21:43:31|0.5662
21:43:32|0.5662
21:43:33|0.5662
21:43:34|0.5662
21:43:35|0.5662
21:43:36|0.5662
21:43:37|0.5662
21:43:38|0.5662
21:43:39|0.56632
21:43:40|0.56632
21:43:41|0.56632
21:43:42|0.56627
21:43:43|0.56627
21:43:44|0.56627
21:43:45|0.5663
21:43:46|0.56635
21:43:47|0.56635
21:43:48|0.56635
21:43:49|0.5662
21:43:50|0.5662
21:43:51|0.5662
21:43:52|0.56619
21:43:53|0.566
21:43:54|0.566
21:43:55|0.566
21:43:56|0.566
21:43:57|0.566
21:43:58|0.566
21:43:59|0.566
21:44:00|0.56596
21:44:01|0.56599
21:44:02|0.56599
21:44:03|0.566
21:44:04|0.566
21:44:06|0.5659
21:44:07|0.566
21:44:08|0.566
21:44:09|0.566
21:44:10|0.566
21:44:10|0.566
21:44:12|0.566
21:44:13|0.566
21:44:13|0.566
21:44:15|0.566
21:44:16|0.566
21:44:17|0.566
21:44:18|0.56587
21:44:19|0.5662
21:44:20|0.5662
21:44:21|0.5662
21:44:22|0.5662
21:44:23|0.5662
21:44:24|0.5662
21:44:24|0.5662
21:44:26|0.5662
21:44:26|0.56596
21:44:28|0.56619
21:44:29|0.56619
21:44:30|0.56619
21:44:31|0.5662
21:44:32|0.5662
21:44:33|0.5662
21:44:34|0.5662
21:44:34|0.5662
21:44:36|0.56619
21:44:37|0.56619
21:44:38|0.56619
21:44:39|0.56619
21:44:40|0.56587
21:44:40|0.5661
21:44:42|0.5661
21:44:43|0.5661
21:44:45|0.5661
21:44:45|0.5661
21:44:47|0.5661
21:44:48|0.5661
21:44:48|0.5661
21:44:50|0.5661
21:44:51|0.566
21:44:51|0.566
21:44:52|0.566
21:44:54|0.566
21:44:55|0.5661
21:44:56|0.5661
21:44:56|0.56617
21:44:57|0.56617
21:44:58|0.56617
21:45:00|0.56617
21:45:01|0.56617
21:45:01|0.56616
21:45:02|0.5661
21:45:03|0.5661
21:45:04|0.56571
21:45:06|0.56584
21:45:06|0.56579
21:45:07|0.56558
21:45:09|0.5656
21:45:09|0.56543
21:45:10|0.5655
21:45:11|0.5655
21:45:12|0.56534
21:45:13|0.56534
21:45:15|0.56546
21:45:15|0.56546
21:45:17|0.56546
21:45:17|0.56528
21:45:18|0.5653
21:45:19|0.56528
21:45:20|0.56528
21:45:22|0.56528
21:45:22|0.56527
21:45:24|0.56527
21:45:24|0.56527
21:45:25|0.56527
21:45:26|0.56516
21:45:27|0.56519
21:45:28|0.5652
21:45:29|0.5652
21:45:30|0.5652
21:45:31|0.5652
21:45:33|0.5652
21:45:33|0.56507
21:45:34|0.56504
21:45:36|0.56507
21:45:37|0.56501
21:45:37|0.56489
21:45:38|0.56491
21:45:39|0.56489
21:45:40|0.56485
21:45:41|0.5646
21:45:42|0.56423
21:45:44|0.56423
21:45:46|0.56423
21:45:47|0.56433
21:45:48|0.56431
21:45:49|0.56399
21:45:50|0.56399
21:45:51|0.56448
21:45:52|0.56448
21:45:53|0.56432
21:45:54|0.56432
21:45:55|0.56432
21:45:56|0.56432
21:45:57|0.56418
21:45:59|0.56427
21:46:00|0.56427
21:46:00|0.56427
21:46:02|0.5641
21:46:02|0.56427
21:46:04|0.56448
21:46:04|0.56429
21:46:06|0.56429
21:46:06|0.56429
21:46:07|0.56453
21:46:09|0.56453
21:46:09|0.56449
21:46:11|0.56459
21:46:11|0.56459
21:46:13|0.56459
21:46:14|0.56454
21:46:15|0.56459
21:46:16|0.56477
21:46:16|0.56477
21:46:18|0.56477
21:46:18|0.56477
21:46:20|0.56517
21:46:20|0.5652
21:46:21|0.5648
21:46:22|0.56481
21:46:23|0.56483
21:46:24|0.56515
21:46:26|0.56515
21:46:26|0.56515
21:46:27|0.56515
21:46:29|0.56515
21:46:29|0.56514
21:46:30|0.5648
21:46:31|0.56497
21:46:32|0.56481
21:46:33|0.56481
21:46:35|0.56481
21:46:36|0.56497
21:46:36|0.56497
21:46:37|0.56497
21:46:38|0.56497
21:46:39|0.56497
21:46:40|0.56484
21:46:41|0.56497
21:46:42|0.56497
21:46:43|0.56496
21:46:45|0.56514
21:46:46|0.56513
21:46:47|0.56515
21:46:48|0.56501
21:46:49|0.56501
21:46:50|0.56501
21:46:52|0.5648
21:46:53|0.565
21:46:54|0.565
21:46:55|0.565
21:46:56|0.5648
21:46:56|0.56494
21:46:58|0.56494
21:46:58|0.56494
21:47:00|0.5648
21:47:01|0.5648
21:47:02|0.565
21:47:03|0.565
21:47:03|0.5652
21:47:05|0.56508
21:47:06|0.56508
21:47:06|0.56508
21:47:08|0.56508
21:47:09|0.56585
21:47:10|0.56569
21:47:11|0.56589
21:47:12|0.56619
21:47:12|0.56619
21:47:14|0.56628
21:47:14|0.56628
21:47:16|0.56628
21:47:17|0.56628
21:47:18|0.56628
21:47:19|0.56626
21:47:20|0.56626
21:47:21|0.56626
21:47:22|0.56626
21:47:22|0.56626
21:47:23|0.56626
21:47:25|0.56626
21:47:26|0.5659
21:47:27|0.5659
21:47:28|0.5659
21:47:28|0.5659
21:47:29|0.56571
21:47:31|0.56571
21:47:32|0.56571
21:47:33|0.56571
21:47:33|0.56571
21:47:35|0.56571
21:47:36|0.56584
21:47:37|0.56584
21:47:37|0.56605
21:47:38|0.56605
21:47:39|0.56605
21:47:41|0.56605
21:47:42|0.56596
21:47:42|0.56596
21:47:44|0.56654
21:47:45|0.56654
21:47:46|0.56654
21:47:48|0.56607
21:47:49|0.56607
21:47:50|0.56607
21:47:50|0.56607
21:47:51|0.56646
21:47:53|0.56656
21:47:54|0.56643
21:47:55|0.56725
21:47:56|0.56701
21:47:57|0.56701
21:47:58|0.5669
21:47:59|0.56699
21:48:00|0.56699
21:48:01|0.56699
21:48:02|0.56699
21:48:03|0.56658
21:48:04|0.56669
21:48:05|0.56669
21:48:05|0.56669
21:48:07|0.56667
21:48:08|0.56667
21:48:08|0.56667
21:48:09|0.56667
21:48:11|0.56667
21:48:12|0.56667
21:48:13|0.56667
21:48:14|0.56667
21:48:15|0.56667
21:48:16|0.56638
21:48:17|0.56667
21:48:18|0.56667
21:48:19|0.56667
21:48:20|0.56667
21:48:21|0.56646
21:48:22|0.56637
21:48:22|0.56637
21:48:24|0.56637
21:48:25|0.56637
21:48:25|0.56583
21:48:26|0.56627
21:48:27|0.56627
21:48:29|0.56627
21:48:30|0.56601
21:48:31|0.56601
21:48:32|0.56601
21:48:33|0.56605
21:48:34|0.56606
21:48:35|0.56619
21:48:35|0.56607
21:48:37|0.56607
21:48:37|0.56607
21:48:38|0.56607
21:48:39|0.56607
21:48:41|0.56607
21:48:41|0.56607
21:48:43|0.56607
21:48:44|0.56607
21:48:45|0.56607
21:48:45|0.56607
21:48:47|0.56607
21:48:48|0.56607
21:48:49|0.56608
21:48:50|0.56607
21:48:52|0.56607
21:48:53|0.56607
21:48:54|0.56607
21:48:54|0.56607
21:48:56|0.56607
21:48:57|0.56619
21:48:58|0.56607
21:48:59|0.5661
21:49:00|0.5661
21:49:01|0.56617
21:49:02|0.56617
21:49:03|0.56607
21:49:04|0.56607
21:49:05|0.56607
21:49:06|0.56607
21:49:07|0.56605
21:49:08|0.56605
21:49:09|0.56604
21:49:10|0.56604
21:49:11|0.56604
21:49:12|0.56604
21:49:13|0.56607
21:49:14|0.566
21:49:15|0.566
21:49:16|0.566
21:49:17|0.566
21:49:18|0.566
21:49:19|0.56601
21:49:20|0.566
21:49:21|0.566
21:49:22|0.566
21:49:23|0.566
21:49:24|0.566
21:49:25|0.566
21:49:26|0.566
21:49:27|0.56599
21:49:28|0.56599
21:49:29|0.56599
21:49:30|0.56599
21:49:31|0.56599
21:49:32|0.56555
21:49:33|0.56555
21:49:34|0.56555
21:49:35|0.56555
21:49:36|0.56555
21:49:37|0.56555
21:49:38|0.56555
21:49:39|0.5655
21:49:40|0.56516
21:49:41|0.56516
21:49:42|0.565
21:49:43|0.565
21:49:44|0.565
21:49:45|0.565
21:49:46|0.56515
21:49:47|0.56515
21:49:49|0.56504
21:49:50|0.56504
21:49:51|0.56502
21:49:52|0.56504
21:49:53|0.56505
21:49:54|0.56504
21:49:55|0.56504
21:49:56|0.565
21:49:57|0.565
21:49:58|0.565
21:50:00|0.565
21:50:01|0.56502
21:50:02|0.56502
21:50:03|0.56502
21:50:04|0.56502
21:50:04|0.56502
21:50:05|0.56502
21:50:06|0.56501
21:50:08|0.565
21:50:09|0.565
21:50:09|0.56501
21:50:10|0.56501
21:50:11|0.565
21:50:12|0.565
21:50:14|0.565
21:50:15|0.565
21:50:15|0.565
21:50:17|0.565
21:50:18|0.565
21:50:18|0.565
21:50:20|0.565
21:50:20|0.565
21:50:21|0.565
21:50:23|0.565
21:50:24|0.56501
21:50:24|0.56501
21:50:25|0.56501
21:50:26|0.56501
21:50:27|0.56501
21:50:28|0.5648
21:50:30|0.5648
21:50:31|0.5648
21:50:32|0.5648
21:50:32|0.5648
21:50:33|0.5648
21:50:34|0.5648
21:50:35|0.56481
21:50:36|0.56481
21:50:37|0.56481
21:50:38|0.56481
21:50:39|0.5648
21:50:40|0.56474
21:50:41|0.56471
21:50:42|0.56471
21:50:43|0.56416
21:50:45|0.56416
21:50:45|0.56415
21:50:46|0.56426
21:50:47|0.56416
21:50:49|0.56416
21:50:50|0.56441
21:50:51|0.56441
21:50:52|0.5645
21:50:54|0.5645
21:50:54|0.5645
21:50:55|0.5645
21:50:56|0.5645
21:50:57|0.56474
21:50:58|0.56474
21:50:59|0.56483
21:51:00|0.56484
21:51:01|0.56506
21:51:02|0.56523
21:51:03|0.56521
21:51:04|0.56521
21:51:05|0.56521
21:51:06|0.56521
21:51:07|0.56521
21:51:08|0.56521
21:51:09|0.56521
21:51:10|0.56521
21:51:11|0.56521
21:51:12|0.56521
21:51:13|0.56566
21:51:14|0.56566
21:51:15|0.56566
21:51:16|0.56521
21:51:17|0.56558
21:51:18|0.56558
21:51:19|0.56632
21:51:20|0.56632
21:51:21|0.56632
21:51:22|0.56636
21:51:23|0.5665
21:51:24|0.5666
21:51:25|0.56639
21:51:26|0.56639
21:51:27|0.56673
21:51:28|0.5668
21:51:29|0.56736
21:51:30|0.56739
21:51:31|0.56711
21:51:32|0.56711
21:51:33|0.56737
21:51:34|0.5675
21:51:35|0.5675
21:51:36|0.5675
21:51:37|0.56741
21:51:38|0.5675
21:51:39|0.5675
21:51:40|0.5675
21:51:41|0.5675
21:51:42|0.5675
21:51:43|0.56745
21:51:44|0.56745
21:51:45|0.56745
21:51:46|0.5675
21:51:47|0.56748
21:51:48|0.56748
21:51:50|0.56736
21:51:51|0.56736
21:51:52|0.56724
21:51:54|0.56724
21:51:55|0.56739
21:51:56|0.56739
21:51:57|0.56739
21:51:58|0.56721
21:51:59|0.56734
21:52:00|0.56734
21:52:01|0.56734
21:52:02|0.56734
21:52:03|0.56734
21:52:04|0.56734
21:52:05|0.56734
21:52:06|0.56734
21:52:07|0.56736
21:52:08|0.56736
21:52:09|0.56736
21:52:10|0.56736
21:52:11|0.56736
21:52:12|0.56736
21:52:13|0.56736
21:52:14|0.56751
21:52:15|0.56756
21:52:16|0.56753
21:52:17|0.5679
21:52:18|0.5679
21:52:19|0.5679
21:52:20|0.56823
21:52:21|0.56823
21:52:22|0.568
21:52:23|0.56826
21:52:24|0.56825
21:52:25|0.5682
21:52:26|0.5682
21:52:27|0.5682
21:52:28|0.56834
21:52:29|0.56842
21:52:30|0.56837
21:52:31|0.56837
21:52:32|0.56843
21:52:33|0.5684
21:52:34|0.56816
21:52:35|0.5681
21:52:36|0.56832
21:52:37|0.56789
21:52:38|0.5679
21:52:39|0.56793
21:52:40|0.56793
21:52:41|0.56793
21:52:42|0.56793
21:52:43|0.56793
21:52:44|0.5681
21:52:45|0.5681
21:52:46|0.56811
21:52:47|0.56811
21:52:48|0.56745
21:52:49|0.56745
21:52:50|0.56745
21:52:52|0.56745
21:52:52|0.56805
21:52:54|0.56754
21:52:55|0.56754
21:52:56|0.56796
21:52:57|0.56796
21:52:59|0.56796
21:53:00|0.56796
21:53:01|0.56796
21:53:02|0.56796
21:53:03|0.5678
21:53:04|0.5678
21:53:05|0.5678
21:53:05|0.5678
21:53:07|0.56796
21:53:08|0.56796
21:53:09|0.56796
21:53:10|0.56747
21:53:11|0.56747
21:53:12|0.56778
21:53:13|0.56754
21:53:14|0.56776
21:53:15|0.56745
21:53:16|0.56726
21:53:17|0.56726
21:53:18|0.56726
21:53:19|0.56726
21:53:20|0.56725
21:53:21|0.56723
21:53:22|0.56735
21:53:23|0.56706
21:53:24|0.56706
21:53:25|0.56727
21:53:26|0.56724
21:53:27|0.56703
21:53:28|0.56719
21:53:29|0.56719
21:53:30|0.56681
21:53:31|0.56711
21:53:32|0.56696
21:53:33|0.56684
21:53:34|0.56664
21:53:35|0.56664
21:53:36|0.56665
21:53:37|0.56677
21:53:38|0.56698
21:53:39|0.56698
21:53:40|0.56698
21:53:41|0.5668
21:53:42|0.5668
21:53:43|0.5668
21:53:44|0.56683
21:53:45|0.56687
21:53:46|0.56687
21:53:47|0.56676
21:53:48|0.56676
21:53:49|0.56676
21:53:50|0.56681
21:53:51|0.56681
21:53:53|0.56683
21:53:54|0.56683
21:53:55|0.5669
21:53:56|0.56683
21:53:57|0.56683
21:53:58|0.56676
21:53:59|0.56676
21:54:00|0.56676
21:54:01|0.56676
21:54:02|0.56663
21:54:03|0.56663
21:54:05|0.56663
21:54:05|0.56663
21:54:06|0.56663
21:54:08|0.5667
21:54:09|0.5667
21:54:09|0.5667
21:54:10|0.56671
21:54:12|0.56671
21:54:13|0.56681
21:54:13|0.56681
21:54:15|0.5668
21:54:16|0.5667
21:54:17|0.5667
21:54:17|0.56672
21:54:18|0.56672
21:54:19|0.56672
21:54:20|0.5673
21:54:21|0.5673
21:54:23|0.5671
21:54:24|0.567
21:54:24|0.56744
21:54:26|0.56744
21:54:27|0.56786
21:54:27|0.56786
21:54:29|0.56759
21:54:29|0.56786
21:54:30|0.5683
21:54:32|0.56795
21:54:32|0.56812
21:54:33|0.56808
21:54:34|0.56799
21:54:35|0.56799
21:54:36|0.5683
21:54:37|0.56814
21:54:39|0.56814
21:54:39|0.56814
21:54:41|0.56814
21:54:41|0.5683
21:54:42|0.56819
21:54:43|0.56819
21:54:44|0.56827
21:54:45|0.56798
21:54:46|0.56795
21:54:47|0.56788
21:54:48|0.56788
21:54:49|0.56788
21:54:50|0.56758
21:54:52|0.56759
21:54:53|0.56759
21:54:55|0.56759
21:54:56|0.56757
21:54:57|0.56757
21:54:58|0.56757
21:54:59|0.56758
21:55:00|0.56758
21:55:01|0.56758
21:55:02|0.56752
21:55:03|0.56752
21:55:04|0.5675
21:55:05|0.56718
21:55:06|0.56718
21:55:07|0.56732
21:55:08|0.56751
21:55:09|0.5675
21:55:10|0.5675
21:55:11|0.5675
21:55:12|0.56729
21:55:13|0.56726
21:55:14|0.56703
21:55:15|0.56703
21:55:16|0.56703
21:55:18|0.56718
21:55:19|0.56713
21:55:19|0.56757
21:55:20|0.56757
21:55:22|0.56732
21:55:23|0.56732
21:55:23|0.56717
21:55:24|0.56732
21:55:26|0.56707
21:55:26|0.56708
21:55:28|0.56708
21:55:29|0.56708
21:55:30|0.56751
21:55:31|0.56751
21:55:32|0.5674
21:55:33|0.5674
21:55:34|0.56774
21:55:35|0.56774
21:55:36|0.56799
21:55:38|0.56802
21:55:38|0.56802
21:55:39|0.56802
21:55:40|0.56801
21:55:41|0.568
21:55:42|0.56783
21:55:43|0.56752
21:55:44|0.56752
21:55:46|0.56752
21:55:46|0.56785
21:55:47|0.56815
21:55:48|0.56815
21:55:49|0.56799
21:55:50|0.56776
21:55:51|0.568
21:55:52|0.568
21:55:53|0.568
21:55:55|0.56782
21:55:56|0.568
21:55:57|0.568
21:55:58|0.56788
21:55:59|0.56788
21:56:01|0.56809
21:56:02|0.56809
21:56:03|0.56799
21:56:03|0.56835
21:56:05|0.56835
21:56:06|0.56845
21:56:07|0.56848
21:56:08|0.56834
21:56:09|0.56848
21:56:10|0.56848
21:56:11|0.56877
21:56:12|0.56865
21:56:13|0.56897
21:56:14|0.56877
21:56:15|0.56924
21:56:16|0.56934
21:56:17|0.5695
21:56:18|0.56951
21:56:19|0.56991
21:56:20|0.56976
21:56:21|0.56992
21:56:22|0.56977
21:56:23|0.56988
21:56:24|0.56978
21:56:25|0.56979
21:56:26|0.56956
21:56:27|0.56956
21:56:28|0.56956
21:56:29|0.56914
21:56:30|0.56953
21:56:31|0.56899
21:56:32|0.56899
21:56:33|0.56899
21:56:34|0.56884
21:56:35|0.56884
21:56:36|0.56884
21:56:37|0.56884
21:56:38|0.56839
21:56:39|0.56839
21:56:40|0.56839
21:56:41|0.56899
21:56:43|0.56899
21:56:43|0.56868
21:56:44|0.56852
21:56:45|0.56852
21:56:46|0.56852
21:56:47|0.56841
21:56:49|0.56839
21:56:49|0.5681
21:56:50|0.56799
21:56:51|0.56813
21:56:52|0.56813
21:56:54|0.56787
21:56:55|0.56785
21:56:56|0.56788
21:56:57|0.56788
21:56:59|0.56806
21:57:00|0.56813
21:57:01|0.56805
21:57:02|0.56813
21:57:02|0.56843
21:57:04|0.56844
21:57:05|0.56844
21:57:06|0.56837
21:57:07|0.56837
21:57:07|0.56836
21:57:08|0.56839
21:57:10|0.56818
21:57:10|0.56789
21:57:12|0.56785
21:57:12|0.56785
21:57:13|0.56798
21:57:14|0.56798
21:57:16|0.56782
21:57:17|0.56782
21:57:18|0.56769
21:57:18|0.56801
21:57:19|0.56807
21:57:20|0.56807
21:57:21|0.56838
21:57:23|0.56838
21:57:23|0.56838
21:57:24|0.56838
21:57:25|0.56813
21:57:27|0.56854
21:57:27|0.56854
21:57:29|0.56829
21:57:29|0.56857
21:57:30|0.56858
21:57:31|0.5688
21:57:33|0.5688
21:57:34|0.56857
21:57:34|0.56864
21:57:35|0.56919
21:57:36|0.56895
21:57:37|0.56895
21:57:38|0.56895
21:57:39|0.56895
21:57:40|0.56908
21:57:42|0.56887
21:57:42|0.56887
21:57:43|0.56872
21:57:44|0.56872
21:57:46|0.56872
21:57:46|0.56839
21:57:47|0.56853
21:57:49|0.56844
21:57:49|0.56844
21:57:50|0.56839
21:57:52|0.56839
21:57:52|0.56843
21:57:53|0.56843
21:57:54|0.56839
21:57:56|0.56839
21:57:57|0.56839
21:57:58|0.56839
21:57:59|0.56839
21:58:01|0.56871
21:58:01|0.56871
21:58:02|0.56871
21:58:03|0.56869
21:58:05|0.56871
21:58:06|0.56871
21:58:07|0.56871
21:58:08|0.56874
21:58:09|0.56852
21:58:10|0.56867
21:58:11|0.56868
21:58:12|0.56868
21:58:13|0.5685
21:58:14|0.56828
21:58:15|0.56828
21:58:16|0.56828
21:58:17|0.56839
21:58:19|0.56839
21:58:19|0.56839
21:58:20|0.56843
21:58:22|0.56844
21:58:23|0.56828
21:58:24|0.56828
21:58:25|0.5684
21:58:25|0.56839
21:58:27|0.56839
21:58:27|0.5681
21:58:28|0.5681
21:58:29|0.5681
21:58:31|0.5681
21:58:31|0.5681
21:58:32|0.56819
21:58:33|0.56843
21:58:34|0.56843
21:58:36|0.56843
21:58:36|0.5684
21:58:37|0.56828
21:58:38|0.56827
21:58:39|0.56827
21:58:41|0.56827
21:58:41|0.56806
21:58:42|0.56806
21:58:43|0.56803
21:58:44|0.568
21:58:45|0.568
21:58:46|0.568
21:58:47|0.568
21:58:48|0.56792
21:58:49|0.56789
21:58:50|0.56763
21:58:52|0.56763
21:58:53|0.56737
21:58:53|0.56737
21:58:54|0.56734
21:58:55|0.56734
21:58:57|0.56734
21:58:59|0.56734
21:58:59|0.56789
21:59:00|0.56789
21:59:01|0.56789
21:59:02|0.5673
21:59:03|0.56726
21:59:04|0.5672
21:59:05|0.56716
21:59:06|0.5673
21:59:07|0.5674
21:59:09|0.56708
21:59:10|0.56708
21:59:11|0.56708
21:59:12|0.56707
21:59:13|0.56707
21:59:14|0.56707
21:59:15|0.56706
21:59:16|0.56742
21:59:17|0.56742
21:59:18|0.56742
21:59:19|0.56767
21:59:20|0.56767
21:59:21|0.56767
21:59:22|0.56767
21:59:23|0.56732
21:59:24|0.56732
21:59:25|0.56771
21:59:26|0.56788
21:59:27|0.56771
21:59:28|0.5677
21:59:29|0.56774
21:59:30|0.56774
21:59:31|0.56771
21:59:32|0.56771
21:59:33|0.56771
21:59:34|0.56789
21:59:35|0.56774
21:59:36|0.5675
21:59:37|0.56768
21:59:38|0.56768
21:59:39|0.56768
21:59:40|0.56768
21:59:41|0.56768
21:59:42|0.56768
21:59:43|0.56768
21:59:44|0.56771
21:59:45|0.56771
21:59:46|0.56771
21:59:47|0.56776
21:59:48|0.56776
21:59:49|0.56776
21:59:50|0.56776
21:59:51|0.56759
21:59:52|0.56777
21:59:53|0.56777
21:59:54|0.56777
21:59:55|0.56777
21:59:56|0.5675
21:59:57|0.56778
21:59:59|0.56778
22:00:00|0.56789
22:00:01|0.5676
22:00:02|0.5676
22:00:03|0.56878
22:00:04|0.56847
22:00:05|0.56859
22:00:06|0.56839
22:00:07|0.56838
22:00:08|0.56887
22:00:09|0.56913
22:00:10|0.56913
22:00:11|0.5691
22:00:12|0.56911
22:00:13|0.56837
22:00:14|0.56844
22:00:15|0.56844
22:00:16|0.56844
22:00:17|0.56931
22:00:18|0.56911
22:00:19|0.5692
22:00:21|0.56911
22:00:21|0.56911
22:00:22|0.56919
22:00:23|0.5689
22:00:24|0.56959
22:00:25|0.56936
22:00:26|0.5694
22:00:27|0.56957
22:00:28|0.56978
22:00:30|0.56976
22:00:31|0.56971
22:00:32|0.56974
22:00:33|0.5698
22:00:34|0.5698
22:00:35|0.56998
22:00:36|0.56999
22:00:36|0.56979
22:00:38|0.5698
22:00:39|0.5698
22:00:40|0.56995
22:00:40|0.56975
22:00:42|0.5701
22:00:43|0.56984
22:00:43|0.5701
22:00:44|0.56858
22:00:46|0.56875
22:00:47|0.56882
22:00:47|0.56882
22:00:48|0.56882
22:00:50|0.56927
22:00:51|0.56927
22:00:52|0.56916
22:00:53|0.56914
22:00:54|0.56887
22:00:55|0.56885
22:00:56|0.56903
22:00:57|0.56904
22:00:58|0.56904
22:00:59|0.56885
22:01:01|0.56873
22:01:02|0.56873
22:01:03|0.56873
22:01:04|0.56873
22:01:05|0.56873
22:01:06|0.56873
22:01:07|0.56901
22:01:08|0.5689
22:01:09|0.56911
22:01:11|0.56911
22:01:12|0.56932
22:01:13|0.56932
22:01:13|0.56942
22:01:14|0.56939
22:01:16|0.56949
22:01:17|0.56939
22:01:18|0.56971
22:01:19|0.56987
22:01:20|0.56989
22:01:21|0.56989
22:01:22|0.56971
22:01:23|0.56992
22:01:24|0.56992
22:01:25|0.56971
22:01:26|0.56987
22:01:27|0.56984
22:01:28|0.56984
22:01:29|0.56952
22:01:30|0.56962
22:01:31|0.56962
22:01:32|0.56978
22:01:33|0.56978
22:01:34|0.56978
22:01:35|0.56981
22:01:36|0.56981
22:01:37|0.56981
22:01:39|0.56981
22:01:39|0.56981
22:01:41|0.56989
22:01:42|0.57
22:01:43|0.57
22:01:43|0.5704
22:01:44|0.57026
22:01:46|0.57041
22:01:46|0.57162
22:01:47|0.57145
22:01:49|0.57132
22:01:50|0.57193
22:01:51|0.57231
22:01:52|0.57225
22:01:52|0.57216
22:01:53|0.57232
22:01:54|0.57174
22:01:56|0.57016
22:01:56|0.57017
22:01:57|0.57017
22:01:59|0.57057
22:02:00|0.57065
22:02:01|0.57075
22:02:02|0.57089
22:02:03|0.57098
22:02:04|0.57091
22:02:05|0.57079
22:02:06|0.57079
22:02:07|0.57079
22:02:08|0.57079
22:02:09|0.57081
22:02:10|0.57081
22:02:11|0.57112
22:02:13|0.57112
22:02:14|0.57117
22:02:15|0.57115
22:02:16|0.57115
22:02:17|0.571
22:02:17|0.57099
22:02:19|0.57142
22:02:20|0.57113
22:02:21|0.5713
22:02:22|0.57096
22:02:23|0.57096
22:02:24|0.57124
22:02:25|0.57107
22:02:25|0.57108
22:02:27|0.57108
22:02:28|0.57106
22:02:29|0.57115
22:02:30|0.57135
22:02:31|0.57143
22:02:32|0.571
22:02:33|0.57101
22:02:34|0.57101
22:02:35|0.57095
22:02:36|0.57096
22:02:37|0.57095
22:02:38|0.57095
22:02:39|0.57094
22:02:40|0.57095
22:02:41|0.57096
22:02:42|0.57096
22:02:43|0.57054
22:02:44|0.57031
22:02:45|0.57031
22:02:46|0.57058
22:02:47|0.57073
22:02:48|0.57063
22:02:49|0.57035
22:02:50|0.57038
22:02:51|0.57038
22:02:52|0.57001
22:02:53|0.57023
22:02:54|0.57013
22:02:55|0.57013
22:02:56|0.5703
22:02:57|0.57029
22:02:58|0.57029
22:02:59|0.57029
22:03:01|0.57017
22:03:02|0.56998
22:03:04|0.56933
22:03:05|0.56935
22:03:06|0.56887
22:03:07|0.56887
22:03:08|0.56886
22:03:09|0.56874
22:03:10|0.56871
22:03:11|0.56884
22:03:12|0.56877
22:03:13|0.56877
22:03:14|0.56898
22:03:15|0.56861
22:03:16|0.56858
22:03:17|0.56858
22:03:18|0.56858
22:03:19|0.56886
22:03:20|0.56901
22:03:21|0.56874
22:03:22|0.56911
22:03:23|0.56911
22:03:25|0.56903
22:03:25|0.56903
22:03:27|0.56942
22:03:28|0.5696
22:03:28|0.56966
22:03:30|0.56965
22:03:30|0.56965
22:03:32|0.56965
22:03:33|0.56973
22:03:34|0.56927
22:03:34|0.56927
22:03:36|0.56937
22:03:36|0.56917
22:03:37|0.56917
22:03:38|0.56917
22:03:39|0.56917
22:03:41|0.56925
22:03:41|0.56917
22:03:43|0.56917
22:03:43|0.56915
22:03:45|0.56915
22:03:45|0.56917
22:03:46|0.56917
22:03:47|0.56917
22:03:48|0.56926
22:03:49|0.56937
22:03:50|0.56937
22:03:51|0.56937
22:03:52|0.5692
22:03:53|0.56936
22:03:55|0.56936
22:03:55|0.56936
22:03:57|0.5692
22:03:57|0.56937
22:03:58|0.56937
22:03:59|0.5692
22:04:00|0.56932
22:04:02|0.56905
22:04:03|0.56905
22:04:04|0.56866
22:04:05|0.56888
22:04:06|0.5688
22:04:07|0.5688
22:04:08|0.56842
22:04:09|0.56859
22:04:10|0.56859
22:04:11|0.56859
22:04:12|0.56859
22:04:13|0.56859
22:04:14|0.56859
22:04:15|0.56849
22:04:16|0.56849
22:04:17|0.56847
22:04:18|0.56851
22:04:19|0.56856
22:04:20|0.56856
22:04:21|0.56859
22:04:22|0.56859
22:04:23|0.56842
22:04:24|0.56868
22:04:25|0.56855
22:04:26|0.56815
22:04:27|0.56815
22:04:28|0.56782
22:04:29|0.56782
22:04:30|0.568
22:04:31|0.568
22:04:32|0.56836
22:04:33|0.56834
22:04:34|0.56845
22:04:35|0.56823
22:04:36|0.56823
22:04:37|0.56825
22:04:38|0.56825
22:04:39|0.5682
22:04:40|0.5682
22:04:41|0.5682
22:04:42|0.5682
22:04:43|0.5682
22:04:44|0.5682
22:04:45|0.5682
22:04:46|0.5682
22:04:47|0.5682
22:04:48|0.5682
22:04:49|0.56819
22:04:50|0.5682
22:04:51|0.5682
22:04:52|0.56842
22:04:53|0.56842
22:04:54|0.56842
22:04:55|0.56842
22:04:56|0.56842
22:04:57|0.56846
22:04:58|0.56846
22:04:59|0.56846
22:05:00|0.56838
22:05:01|0.56838
22:05:02|0.56838
22:05:04|0.56838
22:05:05|0.56854
22:05:06|0.56854
22:05:07|0.56864
22:05:08|0.56864
22:05:09|0.56864
22:05:10|0.56864
22:05:11|0.56864
22:05:12|0.56859
22:05:13|0.56858
22:05:14|0.56858
22:05:15|0.56858
22:05:16|0.56855
22:05:18|0.56836
22:05:18|0.56836
22:05:19|0.56855
22:05:20|0.56859
22:05:21|0.56859
22:05:23|0.56859
22:05:24|0.56859
22:05:24|0.56859
22:05:25|0.56859
22:05:27|0.56859
22:05:27|0.56848
22:05:29|0.56848
22:05:30|0.56848
22:05:31|0.56816
22:05:31|0.56816
22:05:33|0.5683
22:05:33|0.56806
22:05:35|0.56809
22:05:35|0.56809
22:05:36|0.56809
22:05:37|0.56809
22:05:39|0.56822
22:05:40|0.56822
22:05:41|0.56821
22:05:42|0.56821
22:05:43|0.56821
22:05:44|0.56823
22:05:45|0.56835
22:05:46|0.56835
22:05:47|0.56835
22:05:48|0.56819
22:05:49|0.56819
22:05:50|0.56819
22:05:51|0.56819
22:05:52|0.5682
22:05:53|0.56835
22:05:54|0.56835
22:05:55|0.56823
22:05:56|0.56823
22:05:57|0.56823
22:05:58|0.56824
22:05:59|0.56835
22:06:00|0.56845
22:06:01|0.56893
22:06:02|0.56908
22:06:03|0.56908
22:06:05|0.56893
22:06:05|0.56907
22:06:06|0.56907
22:06:07|0.56908
22:06:09|0.56917
22:06:10|0.56917
22:06:12|0.56917
22:06:13|0.56946
22:06:13|0.56973
22:06:15|0.56998
22:06:16|0.57
22:06:16|0.57
22:06:18|0.56978
22:06:19|0.56998
22:06:19|0.56998
22:06:21|0.56998
22:06:21|0.56978
22:06:23|0.56994
22:06:23|0.57
22:06:24|0.5711
22:06:25|0.57176
22:06:27|0.57187
22:06:27|0.57188
22:06:29|0.57191
22:06:30|0.57176
22:06:31|0.57163
22:06:31|0.57164
22:06:33|0.57158
22:06:34|0.57165
22:06:34|0.5719
22:06:36|0.57186
22:06:36|0.57186
22:06:38|0.57142
22:06:39|0.57157
22:06:40|0.57141
22:06:40|0.57148
22:06:41|0.57148
22:06:43|0.57148
22:06:43|0.5715
22:06:44|0.57149
22:06:45|0.5711
22:06:46|0.57202
22:06:47|0.572
22:06:48|0.572
22:06:49|0.572
22:06:50|0.572
22:06:52|0.572
22:06:52|0.572
22:06:53|0.5721
22:06:55|0.57214
22:06:55|0.57214
22:06:56|0.57213
22:06:57|0.57212
22:06:58|0.57211
22:06:59|0.572
22:07:00|0.572
22:07:01|0.572
22:07:02|0.572
22:07:03|0.57229
22:07:05|0.572
22:07:06|0.572
22:07:07|0.57231
22:07:08|0.57206
22:07:09|0.57206
22:07:10|0.572
22:07:11|0.57215
22:07:12|0.57211
22:07:13|0.57231
22:07:14|0.57215
22:07:15|0.572
22:07:16|0.57223
22:07:17|0.57223
22:07:18|0.57226
22:07:19|0.57202
22:07:20|0.57201
22:07:21|0.57226
22:07:22|0.57226
22:07:23|0.5725
22:07:24|0.5727
22:07:25|0.57249
22:07:26|0.57226
22:07:27|0.57192
22:07:28|0.57208
22:07:29|0.57186
22:07:30|0.57243
22:07:31|0.57243
22:07:32|0.57198
22:07:33|0.57205
22:07:34|0.57198
22:07:35|0.57199
22:07:36|0.57163
22:07:37|0.57197
22:07:38|0.57197
22:07:39|0.57173
22:07:40|0.57173
22:07:41|0.57192
22:07:42|0.57195
22:07:43|0.57173
22:07:44|0.57173
22:07:45|0.57173
22:07:47|0.57173
22:07:47|0.57173
22:07:49|0.57173
22:07:50|0.572
22:07:50|0.572
22:07:51|0.57192
22:07:52|0.57192
22:07:53|0.57173
22:07:55|0.57173
22:07:56|0.57229
22:07:56|0.57184
22:07:57|0.57184
22:07:58|0.5723
22:07:59|0.57199
22:08:00|0.57204
22:08:02|0.57229
22:08:02|0.57229
22:08:04|0.57207
22:08:05|0.57224
22:08:06|0.57194
22:08:08|0.57232
22:08:09|0.57264
22:08:10|0.57246
22:08:10|0.57272
22:08:12|0.57247
22:08:13|0.57247
22:08:14|0.57241
22:08:15|0.57261
22:08:17|0.57237
22:08:17|0.57224
22:08:18|0.5724
22:08:19|0.5724
22:08:20|0.5724
22:08:22|0.5724
22:08:23|0.5724
22:08:23|0.57358
22:08:24|0.57346
22:08:25|0.57346
22:08:26|0.57333
22:08:27|0.57374
22:08:28|0.57374
22:08:30|0.57335
22:08:31|0.57306
22:08:32|0.57294
22:08:32|0.5732
22:08:33|0.57277
22:08:35|0.57283
22:08:36|0.5731
22:08:36|0.5731
22:08:38|0.57323
22:08:39|0.57323
22:08:40|0.57373
22:08:41|0.57373
22:08:41|0.57362
22:08:43|0.57355
22:08:44|0.57389
22:08:45|0.57362
22:08:45|0.57326
22:08:47|0.57365
22:08:48|0.57364
22:08:48|0.57358
22:08:49|0.57377
22:08:50|0.57336
22:08:52|0.57337
22:08:52|0.57355
22:08:53|0.57321
22:08:55|0.57321
22:08:55|0.57325
22:08:56|0.57355
22:08:58|0.57316
22:08:58|0.57315
22:09:00|0.57336
22:09:00|0.57299
22:09:02|0.57234
22:09:03|0.57268
22:09:03|0.57214
22:09:04|0.57189
22:09:06|0.57155
22:09:08|0.5713
22:09:09|0.57167
22:09:10|0.57175
22:09:11|0.57177
22:09:12|0.57177
22:09:13|0.57177
22:09:14|0.57152
22:09:15|0.57152
22:09:16|0.57157
22:09:17|0.57157
22:09:18|0.5717
22:09:19|0.5717
22:09:20|0.5717
22:09:21|0.57144
22:09:22|0.57144
22:09:23|0.57171
22:09:24|0.5715
22:09:25|0.57171
22:09:26|0.57177
22:09:27|0.57177
22:09:28|0.57177
22:09:29|0.57177
22:09:30|0.57177
22:09:30|0.57171
22:09:31|0.57171
22:09:32|0.57195
22:09:34|0.57199
22:09:35|0.57177
22:09:36|0.57177
22:09:37|0.57206
22:09:38|0.57217
22:09:39|0.57239
22:09:40|0.57239
22:09:41|0.57199
22:09:41|0.572
22:09:42|0.572
22:09:44|0.572
22:09:45|0.572
22:09:46|0.57201
22:09:46|0.57201
22:09:48|0.57203
22:09:49|0.57235
22:09:50|0.57235
22:09:51|0.57251
22:09:52|0.57256
22:09:53|0.57256
22:09:54|0.57219
22:09:55|0.5725
22:09:55|0.5725
22:09:56|0.57244
22:09:58|0.57244
22:09:59|0.57244
22:10:00|0.57244
22:10:01|0.57244
22:10:02|0.57258
22:10:03|0.57228
22:10:04|0.57228
22:10:05|0.57229
22:10:05|0.57212
22:10:07|0.57203
22:10:08|0.57205
22:10:10|0.57211
22:10:11|0.57207
22:10:12|0.57207
22:10:13|0.57207
22:10:14|0.5722
22:10:15|0.5722
22:10:16|0.57223
22:10:17|0.5721
22:10:19|0.57229
22:10:19|0.57229
22:10:20|0.572
22:10:21|0.57218
22:10:22|0.57218
22:10:23|0.57218
22:10:24|0.572
22:10:25|0.572
22:10:26|0.57208
22:10:27|0.572
22:10:28|0.57187
22:10:29|0.57187
22:10:30|0.57187
22:10:31|0.57177
22:10:32|0.57177
22:10:33|0.57197
22:10:34|0.57189
22:10:35|0.57189
22:10:36|0.57189
22:10:37|0.57229
22:10:38|0.57208
22:10:39|0.57205
22:10:40|0.572
22:10:41|0.57196
22:10:42|0.57196
22:10:43|0.57196
22:10:44|0.57196
22:10:45|0.57196
22:10:46|0.57193
22:10:47|0.57196
22:10:48|0.572
22:10:49|0.57187
22:10:50|0.572
22:10:51|0.572
22:10:52|0.57187
22:10:53|0.57187
22:10:54|0.57199
22:10:55|0.57196
22:10:56|0.572
22:10:57|0.5722
22:10:58|0.57173
22:10:59|0.57175
22:11:00|0.57175
22:11:01|0.57175
22:11:02|0.572
22:11:03|0.57179
22:11:04|0.57197
22:11:05|0.57198
22:11:06|0.57171
22:11:07|0.57173
22:11:08|0.57173
22:11:09|0.572
22:11:11|0.57238
22:11:12|0.57207
22:11:13|0.57207
22:11:15|0.57242
22:11:16|0.57242
22:11:16|0.57209
22:11:17|0.57213
22:11:19|0.57213
22:11:20|0.57236
22:11:20|0.5723
22:11:21|0.57235
22:11:22|0.57235
22:11:24|0.57236
22:11:25|0.57217
22:11:26|0.57217
22:11:27|0.57208
22:11:28|0.57215
22:11:29|0.57215
22:11:30|0.57217
22:11:31|0.57217
22:11:32|0.57217
22:11:33|0.57217
22:11:34|0.57217
22:11:35|0.57226
22:11:36|0.57216
22:11:37|0.57208
22:11:38|0.57227
22:11:39|0.57217
22:11:40|0.57217
22:11:42|0.57217
22:11:42|0.57226
22:11:43|0.57226
22:11:44|0.57226
22:11:45|0.57225
22:11:46|0.57217
22:11:47|0.57217
22:11:48|0.5723
22:11:49|0.5723
22:11:50|0.5723
22:11:51|0.5723
22:11:52|0.57235
22:11:53|0.57218
22:11:54|0.57218
22:11:55|0.57217
22:11:56|0.572
22:11:57|0.5716
22:11:58|0.57152
22:11:59|0.57192
22:12:00|0.57192
22:12:01|0.57192
22:12:02|0.57188
22:12:03|0.57195
22:12:04|0.57195
22:12:05|0.57217
22:12:06|0.57217
22:12:07|0.57217
22:12:08|0.57217
22:12:10|0.57217
22:12:11|0.57217
22:12:12|0.57217
22:12:13|0.57212
22:12:14|0.57212
22:12:15|0.57212
22:12:16|0.57212
22:12:17|0.57208
22:12:18|0.57208
22:12:19|0.57208
22:12:20|0.57208
22:12:21|0.57208
22:12:22|0.57203
22:12:22|0.572
22:12:24|0.572
22:12:25|0.572
22:12:26|0.57186
22:12:27|0.57185
22:12:28|0.57185
22:12:29|0.57216
22:12:30|0.57187
22:12:31|0.57187
22:12:32|0.572
22:12:33|0.572
22:12:34|0.57188
22:12:35|0.57188
22:12:36|0.57213
22:12:37|0.57213
22:12:38|0.57212
22:12:39|0.57212
22:12:40|0.57208
22:12:41|0.57208
22:12:42|0.57208
22:12:44|0.57208
22:12:44|0.57208
22:12:46|0.57208
22:12:46|0.57208
22:12:48|0.57249
22:12:49|0.57249
22:12:49|0.5724
22:12:50|0.5724
22:12:51|0.57231
22:12:52|0.57231
22:12:53|0.57231
22:12:55|0.57231
22:12:55|0.57231
22:12:56|0.57231
22:12:58|0.5722
22:12:58|0.5722
22:12:59|0.57216
22:13:00|0.57216
22:13:01|0.57216
22:13:02|0.572
22:13:03|0.572
22:13:04|0.57211
22:13:05|0.57211
22:13:06|0.57197
22:13:07|0.57161
22:13:08|0.57162
22:13:10|0.57174
22:13:11|0.57178
22:13:12|0.57178
22:13:13|0.57161
22:13:14|0.57186
22:13:15|0.57186
22:13:16|0.57193
22:13:17|0.57187
22:13:18|0.57167
22:13:19|0.57185
22:13:20|0.57185
22:13:21|0.57183
22:13:22|0.57183
22:13:23|0.57186
22:13:24|0.57169
22:13:25|0.57193
22:13:26|0.57193
22:13:27|0.57183
22:13:28|0.57183
22:13:29|0.57183
22:13:30|0.57183
22:13:31|0.57185
22:13:32|0.57188
22:13:33|0.57193
22:13:34|0.57193
22:13:35|0.57165
22:13:36|0.57165
22:13:37|0.57165
22:13:38|0.57161
22:13:39|0.57161
22:13:40|0.57165
22:13:41|0.57165
22:13:42|0.57165
22:13:43|0.57149
22:13:44|0.57153
22:13:45|0.57149
22:13:46|0.57105
22:13:47|0.57115
22:13:48|0.57115
22:13:49|0.57115
22:13:50|0.57111
22:13:51|0.57111
22:13:52|0.57112
22:13:53|0.57103
22:13:54|0.571
22:13:55|0.57087
22:13:56|0.57066
22:13:57|0.57067
22:13:58|0.57067
22:13:59|0.57044
22:14:00|0.57044
22:14:01|0.57044
22:14:02|0.57045
22:14:03|0.57067
22:14:05|0.57068
22:14:05|0.57071
22:14:07|0.57092
22:14:07|0.57137
22:14:09|0.57109
22:14:10|0.57109
22:14:10|0.57092
22:14:12|0.57119
22:14:13|0.57096
22:14:15|0.57096
22:14:15|0.57096
22:14:17|0.57096
22:14:18|0.57118
22:14:19|0.57102
22:14:20|0.571
22:14:21|0.571
22:14:22|0.57099
22:14:23|0.57099
22:14:24|0.57139
22:14:25|0.57101
22:14:26|0.57101
22:14:27|0.57101
22:14:28|0.57101
22:14:29|0.57101
22:14:30|0.5714
22:14:32|0.57102
22:14:32|0.57102
22:14:34|0.57102
22:14:34|0.57102
22:14:35|0.57102
22:14:37|0.57102
22:14:37|0.57102
22:14:38|0.57102
22:14:39|0.57103
22:14:41|0.57103
22:14:41|0.57103
22:14:43|0.57103
22:14:43|0.57103
22:14:44|0.57101
22:14:45|0.57101
22:14:46|0.57101
22:14:47|0.57101
22:14:48|0.57101
22:14:50|0.57102
22:14:50|0.57102
22:14:51|0.57128
22:14:53|0.57128
22:14:53|0.57177
22:14:54|0.57199
22:14:55|0.57187
22:14:56|0.57199
22:14:58|0.57198
22:14:58|0.572
22:14:59|0.572
22:15:00|0.572
22:15:02|0.57199
22:15:03|0.57199
22:15:03|0.57176
22:15:05|0.57176
22:15:06|0.57176
22:15:06|0.57176
22:15:07|0.57176
22:15:08|0.5719
22:15:09|0.57189
22:15:10|0.57176
22:15:11|0.57176
22:15:13|0.57156
22:15:14|0.57175
22:15:15|0.57105
22:15:16|0.57106
22:15:17|0.57085
22:15:18|0.57085
22:15:19|0.57085
22:15:20|0.57085
22:15:21|0.57093
22:15:22|0.57093
22:15:23|0.57108
22:15:24|0.57108
22:15:25|0.57108
22:15:26|0.57112
22:15:27|0.57094
22:15:28|0.5711
22:15:29|0.5711
22:15:30|0.5711
22:15:31|0.5711
22:15:32|0.5711
22:15:33|0.5711
22:15:34|0.5711
22:15:35|0.57085
22:15:36|0.57085
22:15:37|0.57085
22:15:38|0.57085
22:15:39|0.57085
22:15:40|0.57085
22:15:41|0.57085
22:15:42|0.5708
22:15:43|0.57084
22:15:44|0.57084
22:15:45|0.57084
22:15:46|0.5708
22:15:47|0.5708
22:15:48|0.57067
22:15:49|0.57067
22:15:50|0.57067
22:15:51|0.57058
22:15:52|0.57025
22:15:53|0.57019
22:15:54|0.57002
22:15:55|0.57001
22:15:56|0.57
22:15:57|0.57
22:15:58|0.56966
22:15:59|0.5695
22:16:00|0.5695
22:16:01|0.56949
22:16:02|0.56922
22:16:03|0.56947
22:16:04|0.56957
22:16:05|0.56957
22:16:06|0.56957
22:16:07|0.56962
22:16:08|0.56955
22:16:09|0.56921
22:16:10|0.56953
22:16:11|0.56953
22:16:12|0.56953
22:16:13|0.56949
22:16:15|0.56987
22:16:15|0.56999
22:16:16|0.57
22:16:17|0.56963
22:16:18|0.56992
22:16:19|0.56992
22:16:20|0.56992
22:16:22|0.56985
22:16:23|0.57035
22:16:24|0.57036
22:16:25|0.57036
22:16:26|0.57036
22:16:27|0.57058
22:16:28|0.57058
22:16:29|0.57058
22:16:30|0.57058
22:16:31|0.57085
22:16:32|0.57041
22:16:33|0.57048
22:16:34|0.57048
22:16:35|0.5704
22:16:36|0.57021
22:16:37|0.57022
22:16:38|0.57041
22:16:39|0.57019
22:16:40|0.57019
22:16:41|0.57019
22:16:42|0.5702
22:16:43|0.57015
22:16:44|0.56985
22:16:45|0.56973
22:16:46|0.57
22:16:47|0.57
22:16:48|0.56975
22:16:49|0.56975
22:16:50|0.56976
22:16:51|0.57
22:16:52|0.56966
22:16:53|0.56966
22:16:54|0.56974
22:16:55|0.56974
22:16:56|0.56975
22:16:57|0.56975
22:16:58|0.56975
22:16:59|0.56975
22:17:00|0.56974
22:17:01|0.56966
22:17:02|0.56966
22:17:03|0.56966
22:17:04|0.56971
22:17:05|0.5697
22:17:06|0.56965
22:17:07|0.56965
22:17:08|0.5695
22:17:09|0.5695
22:17:10|0.5695
22:17:11|0.56933
22:17:12|0.569
22:17:13|0.56944
22:17:14|0.56944
22:17:16|0.56892
22:17:17|0.56854
22:17:18|0.56848
22:17:19|0.56857
22:17:20|0.56857
22:17:21|0.56857
22:17:23|0.56851
22:17:24|0.56824
22:17:25|0.56803
22:17:26|0.56803
22:17:27|0.56803
22:17:28|0.56812
22:17:29|0.56813
22:17:30|0.568
22:17:31|0.568
22:17:32|0.56801
22:17:33|0.568
22:17:34|0.56823
22:17:35|0.56824
22:17:36|0.56836
22:17:37|0.56801
22:17:38|0.568
22:17:39|0.56805
22:17:40|0.56806
22:17:41|0.56833
22:17:41|0.56834
22:17:42|0.56801
22:17:44|0.56821
22:17:44|0.56821
22:17:46|0.56825
22:17:47|0.56825
22:17:48|0.56825
22:17:49|0.56825
22:17:50|0.56806
22:17:50|0.56806
22:17:52|0.56806
22:17:52|0.568
22:17:54|0.568
22:17:55|0.56798
22:17:56|0.56794
22:17:57|0.56794
22:17:58|0.56794
22:17:59|0.568
22:18:00|0.56772
22:18:01|0.56773
22:18:01|0.56773
22:18:03|0.56771
22:18:04|0.56794
22:18:05|0.56793
22:18:06|0.56764
22:18:07|0.5679
22:18:08|0.56769
22:18:09|0.56769
22:18:10|0.56769
22:18:10|0.56791
22:18:12|0.56791
22:18:12|0.56769
22:18:13|0.56796
22:18:14|0.5677
22:18:16|0.56794
22:18:17|0.5677
22:18:19|0.5677
22:18:20|0.56754
22:18:21|0.56774
22:18:22|0.56774
22:18:23|0.56698
22:18:24|0.56698
22:18:25|0.56793
22:18:26|0.56762
22:18:27|0.56762
22:18:29|0.56785
22:18:29|0.56785
22:18:31|0.56682
22:18:32|0.56682
22:18:32|0.56728
22:18:33|0.56728
22:18:35|0.56728
22:18:35|0.56713
22:18:36|0.56677
22:18:38|0.56676
22:18:39|0.56715
22:18:39|0.56683
22:18:41|0.56683
22:18:41|0.56683
22:18:42|0.56718
22:18:44|0.56718
22:18:45|0.56703
22:18:46|0.56689
22:18:47|0.56713
22:18:47|0.56713
22:18:48|0.56683
22:18:50|0.56599
22:18:50|0.566
22:18:51|0.56619
22:18:53|0.56616
22:18:53|0.56646
22:18:55|0.56616
22:18:56|0.56616
22:18:56|0.56616
22:18:58|0.56616
22:18:58|0.56636
22:18:59|0.56549
22:19:00|0.56552
22:19:01|0.5659
22:19:02|0.56594
22:19:04|0.56576
22:19:04|0.56616
22:19:06|0.56587
22:19:06|0.56589
22:19:07|0.56613
22:19:09|0.56585
22:19:09|0.56614
22:19:10|0.56586
22:19:11|0.56586
22:19:13|0.56589
22:19:13|0.56589
22:19:14|0.56589
22:19:15|0.56575
22:19:17|0.56563
22:19:18|0.56589
22:19:19|0.56642
22:19:20|0.56642
22:19:21|0.5665
22:19:22|0.56624
22:19:23|0.56612
22:19:24|0.56653
22:19:25|0.5666
22:19:26|0.56678
22:19:27|0.56652
22:19:28|0.56652
22:19:29|0.56642
22:19:30|0.56642
22:19:31|0.56654
22:19:32|0.56676
22:19:33|0.56675
22:19:34|0.56675
22:19:35|0.56675
22:19:36|0.56675
22:19:38|0.56675
22:19:38|0.56675
22:19:40|0.56672
22:19:41|0.56649
22:19:42|0.56659
22:19:42|0.56674
22:19:44|0.56674
22:19:45|0.56675
22:19:45|0.56675
22:19:46|0.5669
22:19:48|0.5669
22:19:48|0.56675
22:19:50|0.56686
22:19:51|0.56675
22:19:52|0.56675
22:19:53|0.56675
22:19:54|0.56675
22:19:55|0.56675
22:19:56|0.56685
22:19:57|0.56685
22:19:58|0.56668
22:19:59|0.56667
22:20:00|0.56667
22:20:01|0.56676
22:20:02|0.56676
22:20:03|0.5666
22:20:04|0.56674
22:20:05|0.56675
22:20:06|0.56675
22:20:07|0.56675
22:20:08|0.56654
22:20:09|0.56654
22:20:10|0.56647
22:20:11|0.56638
22:20:12|0.56651
22:20:13|0.5665
22:20:14|0.56649
22:20:15|0.56648
22:20:16|0.56621
22:20:17|0.56582
22:20:19|0.56557
22:20:20|0.5657
22:20:21|0.56571
22:20:22|0.56573
22:20:23|0.56573
22:20:24|0.56573
22:20:25|0.56553
22:20:26|0.56553
22:20:27|0.56553
22:20:28|0.56593
22:20:29|0.56577
22:20:30|0.56577
22:20:31|0.56601
22:20:32|0.56601
22:20:33|0.56602
22:20:34|0.56602
22:20:35|0.56577
22:20:36|0.56577
22:20:37|0.56577
22:20:38|0.56577
22:20:39|0.56576
22:20:40|0.56576
22:20:41|0.56576
22:20:42|0.56575
22:20:43|0.56575
22:20:44|0.56575
22:20:45|0.56575
22:20:46|0.56573
22:20:47|0.56573
22:20:48|0.56573
22:20:49|0.56573
22:20:50|0.56531
22:20:51|0.56531
22:20:52|0.56531
22:20:53|0.56518
22:20:54|0.56555
22:20:55|0.56551
22:20:56|0.5655
22:20:57|0.56518
22:20:58|0.56549
22:20:59|0.56549
22:21:00|0.56518
22:21:01|0.56518
22:21:02|0.56531
22:21:03|0.56516
22:21:04|0.56517
22:21:05|0.56517
22:21:06|0.56517
22:21:07|0.56499
22:21:08|0.56472
22:21:09|0.56501
22:21:10|0.56475
22:21:11|0.56475
22:21:12|0.56497
22:21:13|0.56468
22:21:15|0.56463
22:21:15|0.56463
22:21:16|0.56463
22:21:17|0.56453
22:21:19|0.56456
22:21:21|0.56475
22:21:22|0.56462
22:21:23|0.56452
22:21:24|0.56479
22:21:25|0.56454
22:21:26|0.56454
22:21:27|0.56496
22:21:27|0.56479
22:21:29|0.56472
22:21:30|0.56465
22:21:31|0.56465
22:21:32|0.56488
22:21:33|0.56472
22:21:34|0.56472
22:21:35|0.56472
22:21:36|0.56472
22:21:37|0.56498
22:21:38|0.56517
22:21:39|0.56497
22:21:40|0.5656
22:21:40|0.5656
22:21:42|0.56534
22:21:43|0.56534
22:21:44|0.56563
22:21:45|0.56534
22:21:46|0.56558
22:21:47|0.56558
22:21:48|0.56558
22:21:49|0.56558
22:21:49|0.56494
22:21:51|0.5652
22:21:51|0.56487
22:21:53|0.56523
22:21:54|0.56523
22:21:55|0.56523
22:21:56|0.56523
22:21:57|0.56502
22:21:58|0.56524
22:21:59|0.56524
22:22:00|0.56524
22:22:01|0.56523
22:22:01|0.56508
22:22:03|0.56508
22:22:04|0.56507
22:22:04|0.56507
22:22:06|0.56481
22:22:07|0.56481
22:22:08|0.56501
22:22:09|0.56469
22:22:10|0.56498
22:22:10|0.5647
22:22:12|0.56495
22:22:13|0.56495
22:22:13|0.5645
22:22:14|0.5645
22:22:16|0.5645
22:22:17|0.56456
22:22:17|0.5645
22:22:19|0.5645
22:22:20|0.56451
22:22:21|0.56486
22:22:23|0.56492
22:22:24|0.56459
22:22:25|0.56459
22:22:26|0.56495
22:22:27|0.56495
22:22:28|0.56468
22:22:29|0.56468
22:22:30|0.56468
22:22:31|0.56462
22:22:32|0.56469
22:22:33|0.56469
22:22:34|0.56491
22:22:35|0.56469
22:22:36|0.56469
22:22:37|0.56469
22:22:38|0.56487
22:22:39|0.56487
22:22:40|0.56487
22:22:41|0.56469
22:22:42|0.56469
22:22:43|0.56469
22:22:44|0.56472
22:22:45|0.5645
22:22:46|0.5645
22:22:47|0.56451
22:22:48|0.56451
22:22:49|0.56451
22:22:50|0.56451
22:22:51|0.56451
22:22:52|0.56453
22:22:53|0.56453
22:22:54|0.56452
22:22:55|0.5646
22:22:56|0.5646
22:22:57|0.56485
22:22:58|0.56485
22:23:00|0.56485
22:23:00|0.56491
22:23:01|0.56491
22:23:02|0.56458
22:23:03|0.56475
22:23:05|0.56475
22:23:06|0.56484
22:23:07|0.565
22:23:08|0.56514
22:23:08|0.56481
22:23:09|0.56501
22:23:11|0.56501
22:23:11|0.56501
22:23:13|0.565
22:23:14|0.565
22:23:14|0.56499
22:23:16|0.56479
22:23:16|0.56479
22:23:17|0.56479
22:23:19|0.56479
22:23:20|0.56494
22:23:21|0.56494
22:23:22|0.56479
22:23:23|0.56459
22:23:25|0.56477
22:23:26|0.56468
22:23:27|0.5645
22:23:27|0.5645
22:23:29|0.56451
22:23:30|0.56472
22:23:31|0.56451
22:23:31|0.56451
22:23:33|0.56451
22:23:34|0.56453
22:23:35|0.5645
22:23:35|0.5645
22:23:37|0.5645
22:23:38|0.56457
22:23:39|0.5645
22:23:39|0.5645
22:23:40|0.56445
22:23:42|0.56436
22:23:42|0.56436
22:23:44|0.5644
22:23:45|0.56423
22:23:46|0.56423
22:23:46|0.56421
22:23:48|0.56415
22:23:49|0.56415
22:23:50|0.56415
22:23:51|0.56402
22:23:52|0.56402
22:23:53|0.56421
22:23:54|0.56424
22:23:55|0.56404
22:23:56|0.56408
22:23:57|0.56408
22:23:58|0.56408
22:23:59|0.56482
22:24:01|0.56451
22:24:01|0.56456
22:24:02|0.56456
22:24:03|0.5646
22:24:04|0.56477
22:24:05|0.56477
22:24:06|0.56477
22:24:07|0.56488
22:24:08|0.56496
22:24:09|0.56496
22:24:10|0.56496
22:24:11|0.56496
22:24:12|0.56495
22:24:13|0.56496
22:24:14|0.56496
22:24:15|0.56479
22:24:16|0.56479
22:24:17|0.56479
22:24:18|0.56467
22:24:19|0.56474
22:24:20|0.56471
22:24:22|0.56471
22:24:23|0.56471
22:24:25|0.56471
22:24:26|0.56471
22:24:27|0.56471
22:24:27|0.56471
22:24:29|0.56453
22:24:30|0.56479
22:24:31|0.56479
22:24:32|0.56479
22:24:33|0.56484
22:24:34|0.56484
22:24:35|0.56471
22:24:36|0.56484
22:24:37|0.56484
22:24:38|0.56461
22:24:39|0.56471
22:24:40|0.56521
22:24:41|0.56521
22:24:42|0.56515
22:24:43|0.56515
22:24:44|0.56515
22:24:45|0.56515
22:24:46|0.56515
22:24:47|0.56488
22:24:48|0.56488
22:24:49|0.56489
22:24:50|0.56515
22:24:51|0.56515
22:24:52|0.56541
22:24:53|0.56541
22:24:54|0.56541
22:24:55|0.5655
22:24:56|0.56555
22:24:57|0.56555
22:24:58|0.56555
22:24:59|0.56541
22:25:00|0.56536
22:25:01|0.56563
22:25:02|0.56566
22:25:03|0.56574
22:25:04|0.566
22:25:05|0.56581
22:25:06|0.5664
22:25:07|0.5664
22:25:08|0.5664
22:25:09|0.5664
22:25:10|0.5664
22:25:11|0.56615
22:25:12|0.56605
22:25:13|0.566
22:25:14|0.56543
22:25:15|0.56531
22:25:16|0.56531
22:25:17|0.56554
22:25:18|0.5649
22:25:19|0.56469
22:25:20|0.56469
22:25:22|0.56505
22:25:22|0.5647
22:25:23|0.5647
22:25:25|0.56512
22:25:26|0.56484
22:25:27|0.56486
22:25:27|0.56486
22:25:29|0.5651
22:25:29|0.5651
22:25:31|0.5651
22:25:32|0.5651
22:25:33|0.5651
22:25:34|0.5651
22:25:35|0.56449
22:25:36|0.56449
22:25:37|0.56449
22:25:38|0.56463
22:25:39|0.56463
22:25:40|0.56455
22:25:41|0.56455
22:25:42|0.56455
22:25:43|0.56462
22:25:45|0.56462
22:25:45|0.56434
22:25:46|0.56434
22:25:48|0.56442
22:25:48|0.56442
22:25:49|0.56423
22:25:51|0.5642
22:25:52|0.56403
22:25:53|0.56403
22:25:54|0.56408
22:25:55|0.56408
22:25:56|0.56408
22:25:57|0.56376
22:25:58|0.56403
22:25:59|0.56408
22:26:00|0.56408
22:26:01|0.56416
22:26:02|0.564
22:26:03|0.564
22:26:04|0.56424
22:26:05|0.56402
22:26:06|0.56402
22:26:07|0.56401
22:26:08|0.56401
22:26:09|0.56401
22:26:11|0.56394
22:26:11|0.56394
22:26:12|0.56394
22:26:13|0.56394
22:26:14|0.56394
22:26:15|0.56316
22:26:16|0.56316
22:26:17|0.5631
22:26:18|0.5631
22:26:19|0.56349
22:26:21|0.56349
22:26:21|0.56349
22:26:22|0.56349
22:26:24|0.56344
22:26:25|0.56361
22:26:26|0.56385
22:26:27|0.56386
22:26:28|0.56361
22:26:29|0.56361
22:26:30|0.56393
22:26:31|0.56393
22:26:32|0.56364
22:26:33|0.56361
22:26:34|0.56351
22:26:35|0.56351
22:26:36|0.56351
22:26:38|0.56352
22:26:38|0.56351
22:26:39|0.56352
22:26:41|0.56351
22:26:41|0.56331
22:26:43|0.56331
22:26:44|0.56345
22:26:45|0.56345
22:26:46|0.56306
22:26:46|0.56306
22:26:48|0.56301
22:26:48|0.56301
22:26:50|0.56305
22:26:50|0.56304
22:26:51|0.56301
22:26:53|0.56299
22:26:54|0.56293
22:26:55|0.56306
22:26:56|0.56293
22:26:57|0.56293
22:26:57|0.56302
22:26:58|0.56302
22:26:59|0.56306
22:27:01|0.56413
22:27:01|0.56427
22:27:02|0.56427
22:27:03|0.56427
22:27:04|0.56389
22:27:05|0.56374
22:27:06|0.56361
22:27:08|0.56402
22:27:08|0.56363
22:27:09|0.56362
22:27:10|0.56362
22:27:11|0.56362
22:27:13|0.56362
22:27:13|0.56362
22:27:14|0.56362
22:27:15|0.56362
22:27:16|0.56362
22:27:17|0.56362
22:27:19|0.5636
22:27:19|0.5636
22:27:20|0.5636
22:27:21|0.5636
22:27:22|0.56353
22:27:23|0.56353
22:27:25|0.56293
22:27:26|0.56293
22:27:27|0.56293
22:27:28|0.56293
22:27:29|0.562
22:27:30|0.56228
22:27:32|0.56124
22:27:32|0.56142
22:27:33|0.5617
22:27:34|0.56125
22:27:35|0.56127
22:27:36|0.56149
22:27:37|0.56152
22:27:38|0.56177
22:27:39|0.56206
22:27:40|0.56206
22:27:41|0.56206
22:27:42|0.56206
22:27:43|0.56228
22:27:44|0.56206
22:27:46|0.56206
22:27:46|0.56228
22:27:47|0.56196
22:27:48|0.56181
22:27:49|0.56181
22:27:51|0.56181
22:27:51|0.56181
22:27:52|0.56181
22:27:53|0.56189
22:27:54|0.562
22:27:56|0.56195
22:27:56|0.56195
22:27:57|0.56206
22:27:58|0.56204
22:27:59|0.56213
22:28:00|0.56206
22:28:01|0.56213
22:28:03|0.56209
22:28:03|0.5621
22:28:05|0.5624
22:28:06|0.5625
22:28:07|0.56223
22:28:08|0.5625
22:28:09|0.5625
22:28:10|0.56248
22:28:11|0.56248
22:28:12|0.56228
22:28:13|0.56249
22:28:14|0.56246
22:28:15|0.56246
22:28:15|0.56238
22:28:16|0.56238
22:28:18|0.56238
22:28:19|0.56234
22:28:20|0.56234
22:28:21|0.56232
22:28:22|0.56232
22:28:23|0.56213
22:28:24|0.562
22:28:25|0.562
22:28:26|0.56204
22:28:28|0.56204
22:28:29|0.56249
22:28:30|0.56249
22:28:31|0.56245
22:28:32|0.56245
22:28:34|0.56227
22:28:34|0.56158
22:28:35|0.56189
22:28:36|0.56151
22:28:37|0.56179
22:28:38|0.56205
22:28:39|0.56205
22:28:41|0.56199
22:28:42|0.56199
22:28:43|0.562
22:28:44|0.562
22:28:45|0.56174
22:28:46|0.56192
22:28:47|0.56157
22:28:48|0.5614
22:28:49|0.56156
22:28:50|0.56188
22:28:51|0.56236
22:28:52|0.56202
22:28:53|0.56198
22:28:54|0.56192
22:28:55|0.56192
22:28:56|0.56192
22:28:57|0.56196
22:28:58|0.56196
22:28:59|0.56183
22:29:00|0.56178
22:29:01|0.56176
22:29:02|0.5617
22:29:03|0.56169
22:29:04|0.56168
22:29:06|0.56168
22:29:06|0.56168
22:29:07|0.56168
22:29:08|0.56168
22:29:09|0.56168
22:29:10|0.56151
22:29:12|0.56167
22:29:13|0.56168
22:29:13|0.56168
22:29:15|0.56162
22:29:15|0.56157
22:29:16|0.56174
22:29:17|0.56148
22:29:18|0.5613
22:29:19|0.5616
22:29:20|0.56133
22:29:21|0.56133
22:29:22|0.56133
22:29:23|0.56133
22:29:24|0.56124
22:29:25|0.56154
22:29:27|0.56129
22:29:28|0.56129
22:29:29|0.5616
22:29:30|0.5616
22:29:31|0.56135
22:29:32|0.56135
22:29:33|0.56135
22:29:34|0.56153
22:29:35|0.56152
22:29:36|0.56147
22:29:37|0.56147
22:29:38|0.56145
22:29:39|0.56145
22:29:40|0.56133
22:29:41|0.56133
22:29:42|0.56133
22:29:43|0.56127
22:29:44|0.56156
22:29:45|0.56156
22:29:46|0.56156
22:29:47|0.56156
22:29:48|0.56156
22:29:49|0.56156
22:29:50|0.56156
22:29:51|0.56125
22:29:52|0.56125
22:29:53|0.56125
22:29:54|0.56116
22:29:55|0.56125
22:29:56|0.56118
22:29:57|0.56118
22:29:58|0.56118
22:30:00|0.56131
22:30:01|0.56131
22:30:01|0.56156
22:30:03|0.56212
22:30:04|0.5625
22:30:05|0.56266
22:30:06|0.56286
22:30:06|0.56331
22:30:08|0.56343
22:30:09|0.56334
22:30:10|0.56339
22:30:11|0.563
22:30:12|0.563
22:30:13|0.563
22:30:14|0.563
22:30:15|0.563
22:30:16|0.56357
22:30:17|0.56353
22:30:18|0.56323
22:30:19|0.5635
22:30:20|0.5635
22:30:21|0.56302
22:30:22|0.56302
22:30:23|0.56304
22:30:24|0.56302
22:30:25|0.56335
22:30:26|0.56335
22:30:27|0.56335
22:30:29|0.56336
22:30:29|0.56336
22:30:31|0.56375
22:30:32|0.56337
22:30:33|0.56339
22:30:34|0.56358
22:30:35|0.56399
22:30:36|0.56399
22:30:37|0.56399
22:30:38|0.564
22:30:39|0.56412
22:30:40|0.56416
22:30:41|0.56414
22:30:43|0.56416
22:30:43|0.56438
22:30:44|0.56553
22:30:46|0.5654
22:30:46|0.5651
22:30:48|0.56538
22:30:49|0.56538
22:30:50|0.5647
22:30:51|0.56508
22:30:52|0.56508
22:30:53|0.56491
22:30:54|0.56493
22:30:55|0.56492
22:30:56|0.56492
22:30:57|0.56492
22:30:58|0.56492
22:30:59|0.56492
22:31:00|0.56492
22:31:01|0.56485
22:31:02|0.56435
22:31:03|0.5648
22:31:04|0.56381
22:31:05|0.56336
22:31:06|0.56308
22:31:07|0.56305
22:31:08|0.56343
22:31:09|0.56343
22:31:10|0.56343
22:31:11|0.56343
22:31:12|0.56343
22:31:13|0.56342
22:31:14|0.56342
22:31:15|0.56342
22:31:16|0.56342
22:31:17|0.56342
22:31:18|0.56342
22:31:19|0.56309
22:31:20|0.56309
22:31:21|0.56307
22:31:22|0.56414
22:31:23|0.56462
22:31:24|0.56472
22:31:25|0.56472
22:31:26|0.56472
22:31:27|0.5654
22:31:28|0.56495
22:31:30|0.56545
22:31:31|0.56587
22:31:32|0.56554
22:31:33|0.5654
22:31:34|0.56545
22:31:35|0.56487
22:31:36|0.56534
22:31:37|0.56451
22:31:38|0.56451
22:31:39|0.56442
22:31:40|0.56487
22:31:41|0.56499
22:31:42|0.56499
22:31:43|0.56499
22:31:44|0.56463
22:31:45|0.56499
22:31:46|0.56499
22:31:47|0.56458
22:31:48|0.56494
22:31:49|0.56494
22:31:50|0.56494
22:31:51|0.56473
22:31:52|0.56473
22:31:53|0.56473
22:31:54|0.56459
22:31:55|0.56459
22:31:56|0.56459
22:31:57|0.56487
22:31:58|0.5645
22:31:59|0.5645
22:32:00|0.5645
22:32:01|0.5645
22:32:02|0.5645
22:32:03|0.5645
22:32:04|0.56478
22:32:05|0.56478
22:32:06|0.5645
22:32:07|0.56463
22:32:08|0.5646
22:32:09|0.56403
22:32:10|0.56365
22:32:11|0.56403
22:32:12|0.56403
22:32:13|0.56403
22:32:14|0.56403
22:32:15|0.56403
22:32:16|0.56403
22:32:17|0.56401
22:32:18|0.56407
22:32:19|0.56422
22:32:20|0.56422
22:32:21|0.56406
22:32:22|0.56406
22:32:23|0.56406
22:32:24|0.56439
22:32:25|0.56452
22:32:27|0.56452
22:32:27|0.56452
22:32:28|0.56452
22:32:30|0.56452
22:32:31|0.56452
22:32:32|0.56452
22:32:33|0.56453
22:32:34|0.56452
22:32:35|0.56452
22:32:36|0.56452
22:32:37|0.56452
22:32:38|0.56439
22:32:39|0.56439
22:32:40|0.56439
22:32:41|0.56451
22:32:42|0.5645
22:32:43|0.5645
22:32:44|0.5645
22:32:45|0.56424
22:32:46|0.56424
22:32:47|0.56445
22:32:48|0.56412
22:32:49|0.56412
22:32:50|0.5639
22:32:51|0.5639
22:32:52|0.56401
22:32:53|0.56401
22:32:54|0.56397
22:32:55|0.56397
22:32:56|0.56436
22:32:57|0.56401
22:32:58|0.56401
22:32:59|0.56391
22:33:00|0.56391
22:33:01|0.56391
22:33:02|0.56391
22:33:03|0.56391
22:33:04|0.56391
22:33:05|0.56401
22:33:06|0.56401
22:33:07|0.56401
22:33:08|0.56392
22:33:10|0.56401
22:33:11|0.56392
22:33:12|0.56387
22:33:12|0.56387
22:33:13|0.56387
22:33:15|0.56387
22:33:15|0.56401
22:33:16|0.56401
22:33:18|0.56401
22:33:19|0.56398
22:33:20|0.56407
22:33:20|0.56407
22:33:21|0.56407
22:33:22|0.56407
22:33:23|0.5645
22:33:25|0.5645
22:33:26|0.5645
22:33:27|0.56418
22:33:28|0.56418
22:33:28|0.5645
22:33:30|0.5645
22:33:31|0.56466
22:33:32|0.56426
22:33:34|0.56426
22:33:35|0.56426
22:33:36|0.56426
22:33:37|0.56426
22:33:38|0.56463
22:33:39|0.56463
22:33:40|0.56463
22:33:41|0.56463
22:33:42|0.56426
22:33:43|0.56426
22:33:44|0.56426
22:33:45|0.56459
22:33:46|0.56462
22:33:47|0.56428
22:33:48|0.56428
22:33:49|0.56428
22:33:50|0.56448
22:33:51|0.56407
22:33:52|0.56407
22:33:53|0.56407
22:33:54|0.56407
22:33:55|0.56407
22:33:56|0.56407
22:33:57|0.56407
22:33:58|0.56401
22:33:59|0.56347
22:34:00|0.56347
22:34:01|0.56372
22:34:02|0.56371
22:34:03|0.56339
22:34:04|0.56339
22:34:05|0.56363
22:34:06|0.56363
22:34:07|0.56363
22:34:08|0.56363
22:34:09|0.56363
22:34:10|0.56363
22:34:11|0.56363
22:34:12|0.56363
22:34:13|0.56363
22:34:14|0.56363
22:34:15|0.56386
22:34:16|0.56386
22:34:17|0.56386
22:34:18|0.56386
22:34:19|0.56386
22:34:20|0.56386
22:34:21|0.56386
22:34:22|0.5636
22:34:23|0.56354
22:34:24|0.56354
22:34:25|0.56387
22:34:27|0.56387
22:34:27|0.56366
22:34:28|0.56366
22:34:29|0.56366
22:34:30|0.56385
22:34:32|0.56381
22:34:33|0.56381
22:34:34|0.56381
22:34:35|0.56381
22:34:37|0.5637
22:34:38|0.5637
22:34:39|0.5637
22:34:40|0.5638
22:34:40|0.5638
22:34:42|0.56397
22:34:42|0.56397
22:34:44|0.56397
22:34:45|0.56397
22:34:45|0.56397
22:34:47|0.56398
22:34:48|0.56398
22:34:49|0.56385
22:34:50|0.56385
22:34:51|0.56385
22:34:52|0.56385
22:34:52|0.56385
22:34:53|0.56385
22:34:54|0.56397
22:34:56|0.56397
22:34:56|0.56397
22:34:58|0.56371
22:34:59|0.56371
22:35:00|0.5637
22:35:00|0.56338
22:35:01|0.56338
22:35:02|0.56338
22:35:03|0.56337
22:35:04|0.56314
22:35:06|0.56337
22:35:07|0.56337
22:35:08|0.56337
22:35:09|0.56337
22:35:10|0.56337
22:35:11|0.56338
22:35:13|0.56337
22:35:13|0.56351
22:35:14|0.56351
22:35:15|0.56351
22:35:16|0.56323
22:35:17|0.56323
22:35:18|0.56323
22:35:19|0.56323
22:35:20|0.56323
22:35:21|0.56327
22:35:22|0.56329
22:35:23|0.56337
22:35:24|0.56368
22:35:25|0.56343
22:35:26|0.56343
22:35:27|0.56374
22:35:28|0.56422
22:35:29|0.56422
22:35:30|0.56428
22:35:31|0.56428
22:35:33|0.56515
22:35:34|0.56515
22:35:35|0.56466
22:35:36|0.56512
22:35:37|0.5655
22:35:38|0.56515
22:35:39|0.56515
22:35:40|0.5658
22:35:41|0.56551
22:35:42|0.56598
22:35:43|0.56569
22:35:44|0.56537
22:35:45|0.56537
22:35:46|0.56538
22:35:47|0.56553
22:35:48|0.56569
22:35:49|0.56543
22:35:50|0.56543
22:35:51|0.56518
22:35:52|0.56518
22:35:53|0.56518
22:35:54|0.56518
22:35:55|0.5652
22:35:56|0.565
22:35:57|0.565
22:35:58|0.565
22:35:59|0.56495
22:36:00|0.56495
22:36:01|0.56495
22:36:02|0.56495
22:36:03|0.56468
22:36:04|0.5644
22:36:05|0.56415
22:36:06|0.56414
22:36:07|0.56432
22:36:08|0.56433
22:36:09|0.56401
22:36:10|0.56448
22:36:11|0.5645
22:36:12|0.56413
22:36:13|0.56395
22:36:14|0.56447
22:36:15|0.5641
22:36:16|0.56458
22:36:17|0.56458
22:36:18|0.56458
22:36:19|0.56458
22:36:20|0.56451
22:36:21|0.56451
22:36:22|0.56451
22:36:23|0.56454
22:36:24|0.5645
22:36:25|0.5645
22:36:26|0.5642
22:36:27|0.5642
22:36:28|0.56443
22:36:29|0.56443
22:36:30|0.56443
22:36:31|0.56443
22:36:32|0.56443
22:36:33|0.56443
22:36:35|0.56401
22:36:36|0.56401
22:36:37|0.56401
22:36:38|0.56435
22:36:39|0.56443
22:36:40|0.56443
22:36:41|0.56443
22:36:42|0.56443
22:36:43|0.56443
22:36:44|0.56443
22:36:45|0.56443
22:36:46|0.56444
22:36:47|0.56444
22:36:48|0.56444
22:36:49|0.56444
22:36:50|0.56444
22:36:51|0.56429
22:36:52|0.56429
22:36:53|0.56429
22:36:54|0.56474
22:36:55|0.56474
22:36:56|0.5648
22:36:57|0.56468
22:36:58|0.56468
22:36:59|0.56468
22:37:00|0.56468
22:37:01|0.56475
22:37:02|0.56475
22:37:03|0.56475
22:37:04|0.56475
22:37:05|0.56474
22:37:06|0.56474
22:37:07|0.56474
22:37:08|0.56474
22:37:09|0.565
22:37:10|0.565
22:37:11|0.56479
22:37:12|0.56479
22:37:13|0.56479
22:37:14|0.56479
22:37:15|0.56503
22:37:16|0.56503
22:37:17|0.56503
22:37:18|0.56509
22:37:19|0.56483
22:37:20|0.56483
22:37:21|0.56483
22:37:22|0.56483
22:37:23|0.56483
22:37:24|0.56483
22:37:25|0.56539
22:37:26|0.567
22:37:27|0.56659
22:37:28|0.56735
22:37:29|0.56746
22:37:30|0.56861
22:37:31|0.5682
22:37:32|0.56804
22:37:33|0.56834
22:37:35|0.56836
22:37:36|0.56855
22:37:37|0.56816
22:37:38|0.56816
22:37:39|0.56858
22:37:40|0.56818
22:37:42|0.56812
22:37:43|0.56817
22:37:44|0.56812
22:37:45|0.56811
22:37:46|0.56788
22:37:47|0.56818
22:37:48|0.56818
22:37:49|0.56787
22:37:50|0.56787
22:37:51|0.56787
22:37:52|0.568
22:37:53|0.568
22:37:54|0.56796
22:37:55|0.56785
22:37:56|0.56815
22:37:57|0.56815
22:37:58|0.56815
22:37:59|0.56918
22:38:01|0.56863
22:38:02|0.56856
22:38:02|0.56893
22:38:03|0.56931
22:38:05|0.56883
22:38:06|0.5691
22:38:07|0.56915
22:38:08|0.56939
22:38:09|0.56942
22:38:10|0.56928
22:38:10|0.56943
22:38:12|0.56943
22:38:13|0.56964
22:38:14|0.57
22:38:14|0.56976
22:38:16|0.57005
22:38:16|0.5703
22:38:18|0.57067
22:38:19|0.57029
22:38:20|0.57065
22:38:21|0.57065
22:38:22|0.57017
22:38:22|0.57058
22:38:24|0.57003
22:38:25|0.56997
22:38:25|0.56965
22:38:27|0.57003
22:38:27|0.57003
22:38:29|0.57003
22:38:30|0.57023
22:38:31|0.57021
22:38:32|0.57
22:38:33|0.57
22:38:34|0.56977
22:38:35|0.56977
22:38:36|0.56977
22:38:38|0.56929
22:38:39|0.56914
22:38:40|0.56925
22:38:41|0.56925
22:38:42|0.56993
22:38:43|0.57004
22:38:44|0.56949
22:38:45|0.56958
22:38:46|0.56954
22:38:46|0.56954
22:38:48|0.56954
22:38:49|0.56954
22:38:51|0.56954
22:38:52|0.56954
22:38:53|0.56966
22:38:54|0.5695
22:38:54|0.569
22:38:55|0.569
22:38:57|0.56902
22:38:57|0.56901
22:38:59|0.56901
22:39:00|0.56944
22:39:00|0.56946
22:39:02|0.56946
22:39:02|0.56951
22:39:03|0.5695
22:39:05|0.56953
22:39:06|0.56948
22:39:07|0.56928
22:39:08|0.56906
22:39:09|0.56906
22:39:10|0.56906
22:39:11|0.56906
22:39:12|0.56906
22:39:13|0.56906
22:39:14|0.56906
22:39:15|0.56906
22:39:16|0.56906
22:39:17|0.56906
22:39:18|0.56904
22:39:19|0.5686
22:39:20|0.56829
22:39:21|0.5682
22:39:22|0.5682
22:39:23|0.56811
22:39:24|0.56811
22:39:25|0.56858
22:39:26|0.56858
22:39:27|0.56857
22:39:28|0.56819
22:39:29|0.56819
22:39:31|0.56796
22:39:32|0.56796
22:39:32|0.56796
22:39:33|0.56794
22:39:35|0.56822
22:39:36|0.56852
22:39:37|0.56858
22:39:39|0.56858
22:39:40|0.56827
22:39:41|0.5686
22:39:42|0.56819
22:39:43|0.56825
22:39:44|0.56825
22:39:45|0.56825
22:39:46|0.56825
22:39:47|0.56773
22:39:49|0.56761
22:39:50|0.56761
22:39:51|0.56769
22:39:52|0.56769
22:39:53|0.56769
22:39:54|0.56769
22:39:55|0.56769
22:39:56|0.56769
22:39:57|0.56768
22:39:57|0.56831
22:39:59|0.56829
22:40:00|0.56829
22:40:01|0.56829
22:40:02|0.56791
22:40:03|0.5682
22:40:04|0.5682
22:40:05|0.56795
22:40:06|0.56791
22:40:07|0.56791
22:40:08|0.56802
22:40:09|0.56802
22:40:10|0.56802
22:40:11|0.56809
22:40:11|0.56792
22:40:13|0.5679
22:40:14|0.5679
22:40:15|0.5679
22:40:16|0.568
22:40:17|0.568
22:40:18|0.568
22:40:19|0.5679
22:40:20|0.568
22:40:21|0.56796
22:40:22|0.56796
22:40:23|0.56795
22:40:23|0.56795
22:40:25|0.5678
22:40:26|0.56795
22:40:27|0.56795
22:40:28|0.5678
22:40:29|0.56781
22:40:30|0.56781
22:40:31|0.56781
22:40:32|0.56781
22:40:33|0.56781
22:40:34|0.56781
22:40:35|0.56781
22:40:36|0.56804
22:40:37|0.56804
22:40:38|0.56802
22:40:39|0.56795
22:40:41|0.56795
22:40:42|0.56795
22:40:43|0.56862
22:40:44|0.56862
22:40:45|0.56862
22:40:46|0.56888
22:40:47|0.56888
22:40:48|0.56888
22:40:49|0.56888
22:40:50|0.56888
22:40:51|0.56952
22:40:52|0.56984
22:40:53|0.5698
22:40:54|0.56984
22:40:55|0.56984
22:40:56|0.56906
22:40:57|0.5693
22:40:58|0.56888
22:40:59|0.56888
22:41:00|0.56888
22:41:01|0.56908
22:41:02|0.56853
22:41:03|0.56871
22:41:04|0.56846
22:41:05|0.56854
22:41:06|0.56854
22:41:07|0.56847
22:41:08|0.56847
22:41:09|0.56847
22:41:10|0.56854
22:41:12|0.56863
22:41:13|0.56863
22:41:14|0.56897
22:41:15|0.56897
22:41:16|0.56869
22:41:17|0.56869
22:41:18|0.56897
22:41:18|0.56897
22:41:19|0.56877
22:41:21|0.56877
22:41:21|0.56877
22:41:23|0.56877
22:41:24|0.56877
22:41:25|0.56877
22:41:26|0.56877
22:41:26|0.56897
22:41:27|0.56897
22:41:28|0.56897
22:41:30|0.56888
22:41:31|0.56895
22:41:32|0.56874
22:41:33|0.56874
22:41:34|0.56847
22:41:35|0.56847
22:41:35|0.56849
22:41:37|0.56851
22:41:38|0.56887
22:41:39|0.56888
22:41:41|0.56888
22:41:42|0.56873
22:41:43|0.56887
22:41:44|0.5685
22:41:45|0.5685
22:41:46|0.56833
22:41:47|0.56833
22:41:48|0.56819
22:41:49|0.56819
22:41:50|0.56802
22:41:51|0.56802
22:41:52|0.56802
22:41:53|0.56802
22:41:54|0.56803
22:41:55|0.56802
22:41:56|0.56802
22:41:57|0.56805
22:41:58|0.56834
22:41:59|0.56834
22:42:00|0.56834
22:42:01|0.56807
22:42:02|0.56807
22:42:03|0.56813
22:42:04|0.56855
22:42:05|0.56871
22:42:06|0.56871
22:42:07|0.56871
22:42:08|0.56831
22:42:09|0.56823
22:42:10|0.56798
22:42:11|0.56798
22:42:13|0.56798
22:42:13|0.56798
22:42:14|0.56824
22:42:15|0.56839
22:42:16|0.56839
22:42:17|0.56839
22:42:18|0.56839
22:42:19|0.56826
22:42:20|0.56826
22:42:21|0.56826
22:42:22|0.56826
22:42:23|0.56826
22:42:24|0.56826
22:42:25|0.56826
22:42:26|0.56826
22:42:27|0.56826
22:42:28|0.56826
22:42:29|0.56833
22:42:30|0.56833
22:42:31|0.56833
22:42:32|0.56833
22:42:33|0.56821
22:42:34|0.56821
22:42:35|0.56823
22:42:36|0.56823
22:42:37|0.56823
22:42:38|0.56809
22:42:39|0.56819
22:42:40|0.56819
22:42:42|0.56809
22:42:43|0.56809
22:42:44|0.56809
22:42:45|0.56795
22:42:46|0.56795
22:42:47|0.56795
22:42:48|0.56795
22:42:49|0.56795
22:42:50|0.56805
22:42:51|0.56805
22:42:52|0.56805
22:42:53|0.56805
22:42:54|0.56805
22:42:55|0.5679
22:42:56|0.5679
22:42:57|0.5678
22:42:58|0.5678
22:43:00|0.5679
22:43:01|0.5679
22:43:01|0.5679
22:43:02|0.56794
22:43:04|0.56794
22:43:05|0.56794
22:43:06|0.56794
22:43:07|0.56794
22:43:07|0.56794
22:43:08|0.56794
22:43:09|0.56798
22:43:10|0.56798
22:43:12|0.56798
22:43:12|0.56798
22:43:13|0.5679
22:43:14|0.5679
22:43:15|0.5679
22:43:17|0.5679
22:43:18|0.5679
22:43:19|0.5679
22:43:20|0.5679
22:43:21|0.5679
22:43:21|0.5679
22:43:23|0.56789
22:43:23|0.56789
22:43:24|0.56789
22:43:25|0.56789
22:43:26|0.56766
22:43:28|0.56783
22:43:29|0.56749
22:43:30|0.56749
22:43:30|0.56737
22:43:31|0.56737
22:43:32|0.56737
22:43:34|0.56763
22:43:34|0.56729
22:43:35|0.56763
22:43:36|0.5677
22:43:38|0.56751
22:43:38|0.56751
22:43:39|0.56751
22:43:41|0.56751
22:43:42|0.56751
22:43:43|0.56751
22:43:44|0.56751
22:43:46|0.56789
22:43:46|0.56789
22:43:47|0.56789
22:43:48|0.56789
22:43:49|0.56789
22:43:51|0.56787
22:43:52|0.56777
22:43:53|0.56806
22:43:54|0.56806
22:43:55|0.56806
22:43:56|0.56777
22:43:56|0.56777
22:43:58|0.56716
22:43:59|0.56716
22:44:00|0.56716
22:44:01|0.56716
22:44:02|0.56716
22:44:03|0.56763
22:44:04|0.56763
22:44:04|0.56742
22:44:06|0.56743
22:44:07|0.56743
22:44:08|0.56746
22:44:09|0.56746
22:44:10|0.56746
22:44:10|0.56774
22:44:12|0.56766
22:44:13|0.56766
22:44:14|0.56787
22:44:15|0.5679
22:44:16|0.56819
22:44:17|0.56827
22:44:18|0.56857
22:44:19|0.56858
22:44:20|0.56858
22:44:21|0.56858
22:44:22|0.56858
22:44:23|0.5687
22:44:24|0.5687
22:44:24|0.56893
22:44:26|0.56891
22:44:27|0.56889
22:44:27|0.56884
22:44:29|0.56858
22:44:29|0.56858
22:44:30|0.56858
22:44:32|0.56858
22:44:32|0.56858
22:44:34|0.56858
22:44:35|0.56858
22:44:35|0.56867
22:44:36|0.56858
22:44:38|0.56858
22:44:39|0.56858
22:44:40|0.56858
22:44:40|0.56858
22:44:42|0.56858
22:44:43|0.56858
22:44:44|0.56858
22:44:45|0.56849
22:44:47|0.56849
22:44:47|0.56789
22:44:49|0.5679
22:44:50|0.5679
22:44:51|0.5679
22:44:52|0.5679
22:44:52|0.56798
22:44:54|0.56798
22:44:55|0.56798
22:44:55|0.56798
22:44:57|0.56756
22:44:58|0.56756
22:44:58|0.56756
22:45:00|0.56736
22:45:01|0.56736
22:45:01|0.56718
22:45:02|0.56758
22:45:04|0.56758
22:45:04|0.56798
22:45:05|0.56798
22:45:06|0.56798
22:45:08|0.56798
22:45:08|0.5682
22:45:10|0.5682
22:45:10|0.5682
22:45:12|0.56819
22:45:12|0.56814
22:45:13|0.56814
22:45:15|0.5682
22:45:15|0.5682
22:45:16|0.5682
22:45:17|0.5682
22:45:19|0.5682
22:45:19|0.56851
22:45:20|0.5685
22:45:21|0.5685
22:45:22|0.56867
22:45:23|0.56836
22:45:25|0.56836
22:45:25|0.5687
22:45:27|0.5687
22:45:27|0.5687
22:45:28|0.56867
22:45:29|0.56882
22:45:30|0.56888
22:45:31|0.56909
22:45:32|0.56909
22:45:33|0.56911
22:45:34|0.56918
22:45:36|0.56918
22:45:36|0.56918
22:45:37|0.56914
22:45:39|0.56908
22:45:40|0.56908
22:45:41|0.56908
22:45:41|0.56908
22:45:43|0.56908
22:45:45|0.56895
22:45:45|0.56895
22:45:47|0.56895
22:45:48|0.56899
22:45:49|0.56968
22:45:50|0.56943
22:45:51|0.56912
22:45:52|0.56912
22:45:53|0.56912
22:45:55|0.56912
22:45:56|0.56893
22:45:56|0.56893
22:45:58|0.5693
22:45:58|0.5693
22:46:00|0.56912
22:46:00|0.56912
22:46:01|0.56912
22:46:02|0.56912
22:46:03|0.56912
22:46:05|0.5693
22:46:05|0.56898
22:46:06|0.5691
22:46:07|0.56896
22:46:08|0.56871
22:46:09|0.56871
22:46:11|0.56871
22:46:12|0.56886
22:46:12|0.56871
22:46:14|0.56871
22:46:14|0.56871
22:46:15|0.56871
22:46:16|0.56871
22:46:18|0.56888
22:46:18|0.56892
22:46:20|0.56987
22:46:20|0.56985
22:46:22|0.56985
22:46:22|0.57
22:46:24|0.57
22:46:24|0.57
22:46:25|0.57075
22:46:27|0.57088
22:46:27|0.57137
22:46:28|0.57173
22:46:29|0.57174
22:46:31|0.57112
22:46:31|0.57104
22:46:32|0.57098
22:46:34|0.57098
22:46:35|0.57098
22:46:36|0.57079
22:46:37|0.57076
22:46:38|0.57077
22:46:39|0.57083
22:46:40|0.571
22:46:41|0.57123
22:46:42|0.57123
22:46:43|0.57122
22:46:45|0.57122
22:46:45|0.5713
22:46:47|0.57122
22:46:48|0.57096
22:46:49|0.57112
22:46:50|0.57082
22:46:51|0.57082
22:46:52|0.57082
22:46:53|0.57055
22:46:54|0.57062
22:46:55|0.57004
22:46:56|0.57004
22:46:57|0.57037
22:46:58|0.57037
22:46:59|0.57045
22:47:00|0.57045
22:47:01|0.57047
22:47:02|0.57086
22:47:03|0.57086
22:47:04|0.57086
22:47:05|0.57086
22:47:06|0.57086
22:47:07|0.57086
22:47:08|0.57085
22:47:09|0.57085
22:47:10|0.57046
22:47:11|0.57084
22:47:12|0.57084
22:47:13|0.57084
22:47:14|0.57081
22:47:15|0.57081
22:47:16|0.57085
22:47:17|0.57085
22:47:18|0.57085
22:47:19|0.5706
22:47:20|0.5706
22:47:21|0.5706
22:47:22|0.5708
22:47:23|0.57086
22:47:24|0.57081
22:47:25|0.57081
22:47:26|0.57081
22:47:27|0.57085
22:47:28|0.57085
22:47:29|0.57085
22:47:30|0.57087
22:47:31|0.57087
22:47:32|0.57086
22:47:33|0.57085
22:47:34|0.57085
22:47:35|0.57085
22:47:36|0.57085
22:47:37|0.57085
22:47:38|0.57085
22:47:39|0.5703
22:47:40|0.57031
22:47:41|0.57032
22:47:42|0.57039
22:47:44|0.57011
22:47:45|0.57011
22:47:46|0.57018
22:47:47|0.57067
22:47:48|0.57067
22:47:49|0.57085
22:47:51|0.57085
22:47:51|0.57084
22:47:53|0.57032
22:47:53|0.57032
22:47:54|0.57032
22:47:56|0.57032
22:47:57|0.57032
22:47:58|0.57031
22:47:59|0.57031
22:47:59|0.57063
22:48:01|0.57057
22:48:01|0.57085
22:48:03|0.57085
22:48:04|0.57085
22:48:04|0.57085
22:48:05|0.57085
22:48:07|0.57085
22:48:08|0.57085
22:48:09|0.57085
22:48:10|0.5708
22:48:10|0.57069
22:48:12|0.57067
22:48:12|0.57067
22:48:14|0.57067
22:48:14|0.57073
22:48:16|0.57036
22:48:17|0.57035
22:48:18|0.57035
22:48:19|0.57047
22:48:19|0.57047
22:48:20|0.57047
22:48:22|0.57047
22:48:23|0.57047
22:48:23|0.57066
22:48:25|0.57065
22:48:26|0.57067
22:48:27|0.57066
22:48:27|0.57065
22:48:29|0.57057
22:48:29|0.57066
22:48:30|0.57066
22:48:31|0.57048
22:48:33|0.57048
22:48:33|0.57048
22:48:35|0.57048
22:48:36|0.57048
22:48:37|0.57048
22:48:38|0.571
22:48:38|0.57143
22:48:40|0.57144
22:48:41|0.57141
22:48:42|0.57139
22:48:43|0.57097
22:48:44|0.57097
22:48:45|0.57101
22:48:46|0.57147
22:48:47|0.57173
22:48:49|0.57139
22:48:50|0.57139
22:48:50|0.57139
22:48:52|0.57147
22:48:53|0.57147
22:48:54|0.57117
22:48:54|0.57117
22:48:55|0.57117
22:48:56|0.57144
22:48:57|0.57144
22:48:58|0.57119
22:49:00|0.57119
22:49:01|0.57122
22:49:02|0.57146
22:49:03|0.57146
22:49:03|0.57155
22:49:04|0.5712
22:49:06|0.57118
22:49:06|0.57117
22:49:08|0.57131
22:49:08|0.57131
22:49:09|0.57081
22:49:10|0.57098
22:49:11|0.57099
22:49:13|0.57096
22:49:13|0.57095
22:49:14|0.5708
22:49:16|0.57102
22:49:17|0.571
22:49:17|0.57097
22:49:18|0.57101
22:49:19|0.571
22:49:20|0.57082
22:49:22|0.57082
22:49:23|0.57081
22:49:23|0.571
22:49:25|0.57083
22:49:25|0.57083
22:49:26|0.57082
22:49:28|0.57097
22:49:28|0.57083
22:49:29|0.571
22:49:30|0.57081
22:49:31|0.5708
22:49:33|0.5708
22:49:34|0.5708
22:49:34|0.5708
22:49:36|0.57079
22:49:36|0.57096
22:49:37|0.57097
22:49:38|0.57081
22:49:39|0.57096
22:49:40|0.57099
22:49:41|0.57081
22:49:43|0.57096
22:49:43|0.5708
22:49:44|0.57096
22:49:46|0.57088
22:49:47|0.5711
22:49:48|0.5711
22:49:49|0.5711
22:49:50|0.57112
22:49:51|0.5711
22:49:52|0.5711
22:49:53|0.5711
22:49:54|0.57117
22:49:55|0.57127
22:49:56|0.57113
22:49:57|0.57097
22:49:58|0.57097
22:49:59|0.57089
22:50:00|0.57089
22:50:01|0.57106
22:50:02|0.57106
22:50:03|0.5709
22:50:04|0.57097
22:50:05|0.57096
22:50:06|0.57096
22:50:07|0.57083
22:50:08|0.57083
22:50:09|0.57083
22:50:10|0.57084
22:50:11|0.57084
22:50:12|0.57084
22:50:13|0.57084
22:50:14|0.57083
22:50:15|0.57083
22:50:16|0.57083
22:50:17|0.57104
22:50:18|0.57105
22:50:19|0.57105
22:50:20|0.57105
22:50:21|0.57093
22:50:22|0.57105
22:50:23|0.5711
22:50:24|0.57102
22:50:25|0.57105
22:50:26|0.57105
22:50:27|0.57133
22:50:28|0.57109
22:50:29|0.57146
22:50:30|0.57159
22:50:31|0.57159
22:50:33|0.5719
22:50:33|0.57149
22:50:34|0.57162
22:50:36|0.57197
22:50:37|0.57215
22:50:38|0.57215
22:50:39|0.57215
22:50:39|0.57215
22:50:40|0.57207
22:50:41|0.57213
22:50:42|0.5721
22:50:43|0.57211
22:50:44|0.57214
22:50:45|0.57218
22:50:47|0.57211
22:50:48|0.57201
22:50:50|0.57214
22:50:50|0.57214
22:50:52|0.57215
22:50:53|0.57231
22:50:54|0.57231
22:50:55|0.57204
22:50:56|0.57228
22:50:57|0.57204
22:50:58|0.57173
22:50:59|0.57173
22:50:59|0.57208
22:51:01|0.57194
22:51:02|0.57194
22:51:03|0.57134
22:51:04|0.57149
22:51:05|0.57149
22:51:06|0.57181
22:51:07|0.57181
22:51:08|0.57176
22:51:09|0.57176
22:51:10|0.5719
22:51:11|0.5719
22:51:11|0.57181
22:51:13|0.57181
22:51:14|0.57155
22:51:15|0.5715
22:51:16|0.57164
22:51:17|0.57164
22:51:18|0.57164
22:51:19|0.57164
22:51:20|0.5714
22:51:21|0.5714
22:51:22|0.57141
22:51:23|0.57141
22:51:23|0.57161
22:51:25|0.57161
22:51:26|0.57161
22:51:27|0.57165
22:51:28|0.5716
22:51:29|0.5716
22:51:30|0.57145
22:51:31|0.57159
22:51:32|0.57143
22:51:32|0.57143
22:51:34|0.57144
22:51:35|0.57161
22:51:36|0.57161
22:51:37|0.57132
22:51:38|0.57132
22:51:39|0.57157
22:51:40|0.57073
22:51:41|0.57073
22:51:42|0.57067
22:51:43|0.57065
22:51:44|0.57087
22:51:45|0.57084
22:51:46|0.5707
22:51:46|0.57085
22:51:48|0.57069
22:51:49|0.57085
22:51:50|0.57081
22:51:51|0.571
22:51:53|0.57136
22:51:54|0.57116
22:51:55|0.57116
22:51:56|0.57114
22:51:57|0.57114
22:51:58|0.57114
22:52:00|0.57114
22:52:00|0.57104
22:52:02|0.57104
22:52:03|0.57104
22:52:03|0.57104
22:52:05|0.57088
22:52:06|0.57088
22:52:07|0.57104
22:52:07|0.57104
22:52:09|0.57087
22:52:10|0.57087
22:52:11|0.57104
22:52:11|0.57086
22:52:13|0.57102
22:52:14|0.57102
22:52:15|0.57102
22:52:16|0.57104
22:52:17|0.57104
22:52:18|0.57104
22:52:19|0.57104
22:52:20|0.57104
22:52:21|0.57115
22:52:22|0.57104
22:52:23|0.57109
22:52:24|0.57105
22:52:25|0.571
22:52:26|0.57082
22:52:27|0.57082
22:52:28|0.57083
22:52:29|0.57083
22:52:30|0.57083
22:52:31|0.57083
22:52:32|0.57083
22:52:33|0.57084
22:52:34|0.57085
22:52:35|0.5709
22:52:36|0.57094
22:52:37|0.57099
22:52:38|0.57126
22:52:39|0.57103
22:52:40|0.57104
22:52:41|0.57104
22:52:42|0.57104
22:52:43|0.57104
22:52:44|0.57104
22:52:45|0.57104
22:52:46|0.57126
22:52:47|0.57126
22:52:48|0.57126
22:52:49|0.57112
22:52:51|0.57125
22:52:52|0.57125
22:52:53|0.57112
22:52:54|0.57112
22:52:55|0.57147
22:52:56|0.57181
22:52:57|0.57181
22:52:58|0.57181
22:53:00|0.57143
22:53:00|0.5714
22:53:01|0.5714
22:53:02|0.57165
22:53:03|0.57187
22:53:04|0.57245
22:53:05|0.57245
22:53:06|0.5728
22:53:07|0.57268
22:53:08|0.57271
22:53:09|0.57246
22:53:11|0.57251
22:53:11|0.57251
22:53:12|0.5728
22:53:13|0.57269
22:53:15|0.57223
22:53:16|0.57243
22:53:16|0.57222
22:53:17|0.5724
22:53:19|0.57238
22:53:20|0.5724
22:53:21|0.57247
22:53:21|0.57247
22:53:23|0.5725
22:53:23|0.5725
22:53:25|0.57253
22:53:26|0.5725
22:53:27|0.57251
22:53:28|0.57251
22:53:29|0.57234
22:53:30|0.57234
22:53:31|0.57224
22:53:32|0.5725
22:53:33|0.5725
22:53:34|0.57261
22:53:35|0.57263
22:53:36|0.57263
22:53:37|0.57263
22:53:38|0.57263
22:53:39|0.57251
22:53:40|0.5725
22:53:41|0.5725
22:53:42|0.5725
22:53:43|0.5725
22:53:44|0.5725
22:53:45|0.57294
22:53:46|0.57294
22:53:47|0.57279
22:53:48|0.57279
22:53:49|0.573
22:53:50|0.573
22:53:52|0.5731
22:53:52|0.57323
22:53:54|0.57313
22:53:55|0.57325
22:53:56|0.57325
22:53:57|0.57325
22:53:58|0.57325
22:53:59|0.57325
22:54:00|0.57345
22:54:01|0.57389
22:54:02|0.57358
22:54:03|0.57352
22:54:04|0.57373
22:54:05|0.57333
22:54:06|0.57332
22:54:07|0.57336
22:54:08|0.57292
22:54:09|0.57256
22:54:10|0.57256
22:54:11|0.57249
22:54:12|0.57252
22:54:13|0.57208
22:54:14|0.57239
22:54:15|0.57239
22:54:16|0.57239
22:54:17|0.5723
22:54:18|0.57234
22:54:19|0.5723
22:54:20|0.5723
22:54:21|0.5723
22:54:22|0.5723
22:54:23|0.57237
22:54:24|0.5723
22:54:25|0.5723
22:54:26|0.5723
22:54:27|0.57213
22:54:28|0.57216
22:54:29|0.57216
22:54:30|0.572
22:54:31|0.572
22:54:32|0.57196
22:54:33|0.57154
22:54:34|0.5715
22:54:35|0.5715
22:54:36|0.5715
22:54:37|0.57117
22:54:38|0.57117
22:54:39|0.57117
22:54:40|0.57117
22:54:41|0.57117
22:54:42|0.57124
22:54:43|0.57125
22:54:44|0.57146
22:54:45|0.57146
22:54:46|0.57153
22:54:47|0.57153
22:54:48|0.57148
22:54:49|0.57067
22:54:50|0.57082
22:54:51|0.5708
22:54:53|0.57119
22:54:54|0.57083
22:54:55|0.57067
22:54:57|0.57069
22:54:57|0.57069
22:54:59|0.57075
22:55:01|0.57069
22:55:01|0.57069
22:55:02|0.57069
22:55:03|0.57045
22:55:04|0.57002
22:55:05|0.57003
22:55:06|0.57003
22:55:07|0.57003
22:55:08|0.57003
22:55:10|0.57003
22:55:10|0.57001
22:55:11|0.57006
22:55:12|0.57006
22:55:13|0.57046
22:55:15|0.57015
22:55:15|0.57064
22:55:16|0.57073
22:55:17|0.57073
22:55:18|0.57058
22:55:19|0.57058
22:55:20|0.57058
22:55:21|0.57058
22:55:22|0.57062
22:55:23|0.57063
22:55:24|0.57063
22:55:25|0.57082
22:55:26|0.57089
22:55:27|0.57127
22:55:28|0.57093
22:55:29|0.57142
22:55:30|0.57142
22:55:31|0.57178
22:55:32|0.57178
22:55:33|0.57141
22:55:34|0.57195
22:55:35|0.57153
22:55:36|0.57194
22:55:37|0.57194
22:55:38|0.57194
22:55:39|0.57198
22:55:40|0.57165
22:55:41|0.57198
22:55:42|0.572
22:55:43|0.57192
22:55:44|0.57199
22:55:45|0.57199
22:55:46|0.572
22:55:47|0.572
22:55:48|0.572
22:55:49|0.57206
22:55:50|0.57206
22:55:51|0.57206
22:55:53|0.57206
22:55:54|0.57232
22:55:56|0.57226
22:55:56|0.57226
22:55:58|0.57226
22:55:59|0.5725
22:55:59|0.5725
22:56:00|0.57259
22:56:02|0.57258
22:56:03|0.57258
22:56:04|0.57265
22:56:04|0.5724
22:56:06|0.57322
22:56:07|0.5727
22:56:08|0.5727
22:56:09|0.57284
22:56:10|0.57284
22:56:11|0.57351
22:56:12|0.5738
22:56:13|0.57346
22:56:14|0.57356
22:56:15|0.57346
22:56:16|0.5737
22:56:17|0.57377
22:56:18|0.57405
22:56:19|0.57454
22:56:20|0.57436
22:56:21|0.57459
22:56:22|0.57431
22:56:23|0.57411
22:56:24|0.57412
22:56:25|0.57412
22:56:26|0.57406
22:56:27|0.57391
22:56:28|0.57405
22:56:29|0.57384
22:56:30|0.5735
22:56:31|0.5735
22:56:32|0.5733
22:56:33|0.57338
22:56:34|0.57355
22:56:35|0.57352
22:56:36|0.57381
22:56:37|0.57385
22:56:38|0.57398
22:56:39|0.5735
22:56:40|0.5732
22:56:41|0.57353
22:56:42|0.57319
22:56:43|0.57343
22:56:44|0.573
22:56:45|0.57331
22:56:46|0.57331
22:56:47|0.57307
22:56:48|0.57307
22:56:49|0.57307
22:56:50|0.57307
22:56:51|0.5731
22:56:52|0.5731
22:56:53|0.5731
22:56:54|0.57331
22:56:55|0.57307
22:56:56|0.57307
22:56:57|0.57341
22:56:59|0.57315
22:57:00|0.57315
22:57:01|0.57278
22:57:02|0.57272
22:57:03|0.57272
22:57:04|0.57272
22:57:05|0.5726
22:57:06|0.57274
22:57:07|0.57274
22:57:08|0.57256
22:57:09|0.57274
22:57:10|0.57254
22:57:11|0.57304
22:57:12|0.57304
22:57:13|0.57304
22:57:14|0.57307
22:57:15|0.57321
22:57:16|0.57299
22:57:17|0.57299
22:57:18|0.57306
22:57:19|0.57296
22:57:20|0.57324
22:57:21|0.57308
22:57:22|0.57308
22:57:23|0.5734
22:57:24|0.5734
22:57:25|0.57316
22:57:26|0.57316
22:57:27|0.57342
22:57:28|0.57301
22:57:29|0.573
22:57:30|0.573
22:57:31|0.573
22:57:32|0.57312
22:57:33|0.57331
22:57:34|0.57333
22:57:35|0.57331
22:57:36|0.57318
22:57:37|0.57318
22:57:38|0.57324
22:57:39|0.57318
22:57:40|0.57318
22:57:41|0.57318
22:57:42|0.57318
22:57:43|0.5728
22:57:44|0.5728
22:57:45|0.5728
22:57:46|0.5728
22:57:47|0.5728
22:57:48|0.5728
22:57:49|0.57302
22:57:50|0.57302
22:57:51|0.57302
22:57:52|0.57302
22:57:53|0.5728
22:57:54|0.57297
22:57:56|0.5728
22:57:56|0.57264
22:57:58|0.57264
22:57:59|0.57245
22:57:59|0.5723
22:58:01|0.57223
22:58:02|0.572
22:58:03|0.57203
22:58:04|0.57203
22:58:05|0.57191
22:58:06|0.57193
22:58:07|0.57194
22:58:08|0.57194
22:58:09|0.57194
22:58:10|0.57194
22:58:11|0.57193
22:58:12|0.57191
22:58:13|0.57191
22:58:14|0.57182
22:58:15|0.57182
22:58:16|0.57182
22:58:17|0.57146
22:58:18|0.5715
22:58:19|0.5715
22:58:20|0.5715
22:58:21|0.5715
22:58:22|0.57181
22:58:23|0.57181
22:58:24|0.57162
22:58:25|0.57157
22:58:26|0.57157
22:58:27|0.57136
22:58:28|0.57168
22:58:29|0.57168
22:58:30|0.57168
22:58:31|0.57194
22:58:32|0.572
22:58:33|0.572
22:58:34|0.572
22:58:35|0.572
22:58:36|0.572
22:58:37|0.572
22:58:38|0.572
22:58:39|0.572
22:58:40|0.57168
22:58:41|0.57168
22:58:42|0.57168
22:58:43|0.57168
22:58:44|0.57193
22:58:45|0.57193
22:58:46|0.57193
22:58:47|0.57193
22:58:48|0.57193
22:58:49|0.57165
22:58:50|0.57165
22:58:51|0.57165
22:58:52|0.57165
22:58:53|0.57172
22:58:54|0.5717
22:58:56|0.57193
22:58:57|0.57193
22:58:58|0.57193
22:59:00|0.57175
22:59:00|0.57201
22:59:01|0.57204
22:59:02|0.57204
22:59:03|0.57223
22:59:05|0.57201
22:59:06|0.57201
22:59:06|0.57201
22:59:08|0.57201
22:59:09|0.5724
22:59:10|0.5724
22:59:11|0.5724
22:59:12|0.5724
22:59:13|0.5724
22:59:14|0.5724
22:59:15|0.57237
22:59:15|0.57237
22:59:17|0.57232
22:59:18|0.57232
22:59:19|0.57231
22:59:20|0.5723
22:59:21|0.57209
22:59:22|0.57209
22:59:23|0.57209
22:59:23|0.57209
22:59:25|0.57232
22:59:25|0.57232
22:59:27|0.57232
22:59:27|0.57232
22:59:29|0.57233
22:59:30|0.57213
22:59:31|0.57214
22:59:32|0.57214
22:59:33|0.57214
22:59:34|0.57214
22:59:35|0.5724
22:59:36|0.57231
22:59:37|0.57232
22:59:38|0.57232
22:59:39|0.5724
22:59:40|0.5725
22:59:41|0.57268
22:59:42|0.57268
22:59:43|0.5724
22:59:44|0.57243
22:59:45|0.57243
22:59:46|0.57243
22:59:47|0.57285
22:59:48|0.57294
22:59:49|0.57294
22:59:50|0.57307
22:59:51|0.57308
22:59:52|0.57339
22:59:53|0.5735
22:59:54|0.57371
22:59:55|0.57371
22:59:56|0.57371
22:59:58|0.57372
22:59:59|0.5737
23:00:00|0.57308
23:00:01|0.57342
23:00:02|0.57342
23:00:03|0.5727
23:00:04|0.5721
23:00:04|0.57205
23:00:06|0.572
23:00:06|0.572
23:00:07|0.57207
23:00:09|0.57207
23:00:09|0.57207
23:00:11|0.572
23:00:11|0.572
23:00:12|0.57178
23:00:13|0.571
23:00:15|0.57074
23:00:15|0.57074
23:00:16|0.57078
23:00:17|0.57078
23:00:18|0.5708
23:00:19|0.5708
23:00:21|0.57054
23:00:22|0.5705
23:00:22|0.5705
23:00:24|0.57043
23:00:25|0.57058
23:00:26|0.57058
23:00:27|0.57058
23:00:28|0.57035
23:00:28|0.57062
23:00:29|0.57042
23:00:31|0.57041
23:00:32|0.57042
23:00:32|0.57037
23:00:34|0.57105
23:00:35|0.57105
23:00:35|0.57128
23:00:37|0.57129
23:00:38|0.5717
23:00:38|0.57169
23:00:39|0.57157
23:00:40|0.57188
23:00:41|0.57163
23:00:43|0.57163
23:00:43|0.57163
23:00:45|0.57188
23:00:45|0.57188
23:00:46|0.57173
23:00:47|0.57173
23:00:48|0.57171
23:00:50|0.57171
23:00:50|0.57163
23:00:51|0.57147
23:00:53|0.57147
23:00:53|0.57167
23:00:54|0.57167
23:00:55|0.572
23:00:56|0.572
23:00:58|0.57207
23:01:00|0.57211
23:01:00|0.57205
23:01:02|0.57205
23:01:03|0.57205
23:01:04|0.57211
23:01:05|0.57234
23:01:06|0.57234
23:01:07|0.57234
23:01:08|0.57217
23:01:09|0.57217
23:01:10|0.57217
23:01:11|0.57217
23:01:12|0.57217
23:01:13|0.57217
23:01:14|0.5722
23:01:15|0.57202
23:01:16|0.57202
23:01:17|0.57203
23:01:18|0.57201
23:01:19|0.57201
23:01:20|0.5722
23:01:21|0.57203
23:01:22|0.57203
23:01:23|0.572
23:01:24|0.572
23:01:25|0.57201
23:01:26|0.572
23:01:27|0.572
23:01:28|0.572
23:01:29|0.57203
23:01:30|0.572
23:01:31|0.57203
23:01:32|0.57247
23:01:33|0.57233
23:01:34|0.57223
23:01:35|0.57262
23:01:36|0.57272
23:01:37|0.57272
23:01:38|0.57272
23:01:39|0.5727
23:01:40|0.57292
23:01:41|0.573
23:01:42|0.57271
23:01:43|0.57271
23:01:44|0.57297
23:01:45|0.57297
23:01:46|0.57287
23:01:47|0.5728
23:01:48|0.573
23:01:49|0.573
23:01:50|0.573
23:01:51|0.57358
23:01:52|0.57358
23:01:53|0.57345
23:01:54|0.574
23:01:55|0.57342
23:01:56|0.57367
23:01:57|0.57397
23:01:58|0.57399
23:02:00|0.5738
23:02:01|0.57372
23:02:02|0.57313
23:02:03|0.57369
23:02:04|0.57369
23:02:06|0.5734
23:02:06|0.57367
23:02:07|0.57354
23:02:08|0.57381
23:02:09|0.57381
23:02:10|0.57379
23:02:11|0.57379
23:02:12|0.5738
23:02:13|0.57381
23:02:14|0.57381
23:02:15|0.57402
23:02:16|0.574
23:02:17|0.574
23:02:18|0.574
23:02:19|0.574
23:02:20|0.574
23:02:21|0.57435
23:02:22|0.57404
23:02:23|0.57419
23:02:25|0.574
23:02:25|0.57408
23:02:26|0.57409
23:02:27|0.57348
23:02:28|0.57408
23:02:29|0.57408
23:02:30|0.57408
23:02:31|0.57416
23:02:32|0.57408
23:02:33|0.57444
23:02:34|0.5745
23:02:36|0.57451
23:02:36|0.57455
23:02:37|0.57466
23:02:38|0.57502
23:02:39|0.57544
23:02:40|0.575
23:02:41|0.575
23:02:42|0.575
23:02:43|0.57504
23:02:44|0.57502
23:02:45|0.57502
23:02:46|0.575
23:02:47|0.57455
23:02:48|0.57431
23:02:49|0.57418
23:02:50|0.57455
23:02:51|0.57455
23:02:52|0.57466
23:02:53|0.57465
23:02:54|0.57421
23:02:55|0.5742
23:02:56|0.5742
23:02:57|0.5742
23:02:58|0.574
23:03:00|0.57402
23:03:01|0.57401
23:03:02|0.57401
23:03:03|0.57401
23:03:04|0.57333
23:03:05|0.57305
23:03:06|0.57277
23:03:07|0.57277
23:03:08|0.57245
23:03:09|0.572
23:03:10|0.57233
23:03:11|0.57255
23:03:12|0.57261
23:03:13|0.57271
23:03:14|0.57271
23:03:15|0.57299
23:03:16|0.57253
23:03:17|0.57253
23:03:18|0.57261
23:03:19|0.5729
23:03:20|0.57276
23:03:21|0.57276
23:03:22|0.57276
23:03:23|0.57276
23:03:24|0.57268
23:03:25|0.57266
23:03:26|0.57267
23:03:27|0.57267
23:03:28|0.57267
23:03:29|0.57392
23:03:30|0.57412
23:03:31|0.57419
23:03:32|0.57426
23:03:33|0.57426
23:03:34|0.57433
23:03:35|0.57433
23:03:36|0.57422
23:03:37|0.57422
23:03:38|0.57401
23:03:39|0.574
23:03:40|0.57373
23:03:41|0.57373
23:03:42|0.57378
23:03:43|0.57378
23:03:44|0.57379
23:03:45|0.5738
23:03:46|0.57474
23:03:47|0.57467
23:03:49|0.57446
23:03:49|0.57441
23:03:50|0.57458
23:03:51|0.57494
23:03:53|0.57491
23:03:54|0.57495
23:03:54|0.57497
23:03:55|0.57541
23:03:56|0.5755
23:03:57|0.57546
23:03:58|0.57621
23:03:59|0.57565
23:04:01|0.57535
23:04:03|0.57566
23:04:03|0.57563
23:04:04|0.57525
23:04:05|0.57551
23:04:06|0.57525
23:04:07|0.57526
23:04:08|0.57511
23:04:09|0.57497
23:04:10|0.57525
23:04:11|0.5749
23:04:12|0.57489
23:04:13|0.57519
23:04:14|0.57519
23:04:15|0.57518
23:04:16|0.57517
23:04:17|0.57485
23:04:18|0.57481
23:04:19|0.57449
23:04:20|0.57378
23:04:21|0.57427
23:04:22|0.57427
23:04:23|0.57427
23:04:24|0.57424
23:04:25|0.5739
23:04:26|0.57391
23:04:27|0.57392
23:04:28|0.57437
23:04:29|0.57385
23:04:30|0.57385
23:04:32|0.57395
23:04:33|0.57395
23:04:33|0.57395
23:04:35|0.57384
23:04:36|0.57378
23:04:36|0.57378
23:04:37|0.57378
23:04:39|0.57363
23:04:40|0.57358
23:04:41|0.57377
23:04:42|0.57358
23:04:43|0.57358
23:04:44|0.57374
23:04:45|0.57401
23:04:45|0.57417
23:04:47|0.57436
23:04:48|0.5741
23:04:49|0.57467
23:04:50|0.57481
23:04:51|0.57499
23:04:51|0.57499
23:04:53|0.57499
23:04:54|0.57496
23:04:54|0.57496
23:04:56|0.57469
23:04:57|0.57481
23:04:57|0.57439
23:04:58|0.57419
23:05:00|0.57405
23:05:00|0.57389
23:05:02|0.57424
23:05:03|0.57424
23:05:05|0.57406
23:05:06|0.57364
23:05:06|0.57368
23:05:08|0.57367
23:05:09|0.57367
23:05:09|0.57369
23:05:11|0.57369
23:05:12|0.57369
23:05:13|0.57369
23:05:13|0.57375
23:05:15|0.57369
23:05:16|0.57369
23:05:17|0.57369
23:05:18|0.57369
23:05:19|0.57369
23:05:20|0.57369
23:05:21|0.57369
23:05:22|0.57358
23:05:23|0.57358
23:05:24|0.57353
23:05:25|0.57353
23:05:26|0.57358
23:05:27|0.57353
23:05:28|0.57375
23:05:29|0.57374
23:05:30|0.57377
23:05:31|0.57371
23:05:32|0.57371
23:05:33|0.57371
23:05:34|0.57363
23:05:35|0.57358
23:05:36|0.57376
23:05:37|0.57369
23:05:38|0.57369
23:05:39|0.57369
23:05:40|0.57363
23:05:41|0.5736
23:05:42|0.57374
23:05:43|0.5736
23:05:44|0.5736
23:05:45|0.57397
23:05:46|0.57397
23:05:47|0.57397
23:05:48|0.57397
23:05:49|0.57397
23:05:50|0.57397
23:05:51|0.57402
23:05:52|0.57378
23:05:53|0.57378
23:05:54|0.57378
23:05:55|0.57377
23:05:56|0.57407
23:05:57|0.5738
23:05:58|0.5738
23:05:59|0.57404
23:06:00|0.5738
23:06:01|0.5738
23:06:02|0.5738
23:06:04|0.57375
23:06:04|0.57374
23:06:05|0.57374
23:06:06|0.57367
23:06:08|0.57404
23:06:08|0.57432
23:06:09|0.57432
23:06:10|0.574
23:06:11|0.574
23:06:12|0.574
23:06:13|0.57401
23:06:14|0.57399
23:06:16|0.57429
23:06:17|0.5739
23:06:18|0.57398
23:06:19|0.574
23:06:20|0.574
23:06:21|0.57399
23:06:22|0.574
23:06:23|0.57375
23:06:24|0.57399
23:06:25|0.57366
23:06:26|0.57397
23:06:27|0.57397
23:06:28|0.57397
23:06:29|0.57361
23:06:30|0.57396
23:06:31|0.57394
23:06:32|0.57374
23:06:33|0.57374
23:06:34|0.57385
23:06:35|0.57353
23:06:36|0.57353
23:06:37|0.57353
23:06:38|0.57353
23:06:39|0.5738
23:06:40|0.57355
23:06:41|0.57355
23:06:42|0.57379
23:06:43|0.57355
23:06:44|0.57387
23:06:45|0.57358
23:06:46|0.57359
23:06:47|0.57359
23:06:48|0.57359
23:06:49|0.57359
23:06:50|0.57359
23:06:51|0.57359
23:06:52|0.57372
23:06:53|0.57372
23:06:54|0.57372
23:06:55|0.57374
23:06:56|0.57383
23:06:57|0.57383
23:06:58|0.57383
23:06:59|0.57383
23:07:00|0.57385
23:07:01|0.57374
23:07:02|0.57316
23:07:03|0.57316
23:07:05|0.57343
23:07:06|0.57293
23:07:08|0.57287
23:07:09|0.57286
23:07:09|0.57293
23:07:11|0.57293
23:07:12|0.57293
23:07:13|0.57289
23:07:14|0.57296
23:07:15|0.57232
23:07:16|0.57262
23:07:17|0.57231
23:07:18|0.573
23:07:19|0.57252
23:07:20|0.57053
23:07:21|0.5705
23:07:22|0.57052
23:07:23|0.57014
23:07:24|0.57014
23:07:25|0.57006
23:07:26|0.57017
23:07:27|0.57017
23:07:28|0.57002
23:07:29|0.57055
23:07:30|0.57064
23:07:31|0.57064
23:07:33|0.57059
23:07:34|0.57027
23:07:35|0.57058
23:07:36|0.57064
23:07:37|0.57089
23:07:38|0.57088
23:07:39|0.5709
23:07:40|0.5709
23:07:41|0.57101
23:07:42|0.57101
23:07:43|0.571
23:07:44|0.57132
23:07:45|0.57132
23:07:46|0.57104
23:07:47|0.57092
23:07:48|0.57092
23:07:49|0.57092
23:07:50|0.5709
23:07:51|0.57068
23:07:52|0.57041
23:07:53|0.57043
23:07:54|0.57036
23:07:55|0.57033
23:07:56|0.57033
23:07:57|0.57018
23:07:58|0.56959
23:07:59|0.56982
23:08:00|0.56992
23:08:01|0.56996
23:08:02|0.56998
23:08:03|0.56998
23:08:04|0.56983
23:08:05|0.56983
23:08:07|0.56975
23:08:07|0.56975
23:08:08|0.56894
23:08:10|0.56905
23:08:11|0.56905
23:08:12|0.56875
23:08:13|0.56859
23:08:14|0.56855
23:08:15|0.56876
23:08:16|0.56876
23:08:17|0.56894
23:08:18|0.56905
23:08:19|0.56881
23:08:20|0.56873
23:08:21|0.56853
23:08:22|0.56853
23:08:23|0.56853
23:08:24|0.56918
23:08:26|0.56877
23:08:26|0.56928
23:08:27|0.56946
23:08:28|0.56905
23:08:30|0.569
23:08:31|0.569
23:08:31|0.56937
23:08:32|0.56937
23:08:34|0.56937
23:08:34|0.56937
23:08:35|0.56914
23:08:37|0.56939
23:08:38|0.56937
23:08:39|0.56937
23:08:40|0.56946
23:08:41|0.56937
23:08:42|0.56917
23:08:43|0.5695
23:08:44|0.5695
23:08:45|0.5695
23:08:46|0.56935
23:08:47|0.5696
23:08:48|0.5696
23:08:49|0.56916
23:08:50|0.5698
23:08:51|0.5698
23:08:52|0.56931
23:08:53|0.56931
23:08:54|0.56931
23:08:55|0.56931
23:08:56|0.56937
23:08:57|0.56937
23:08:58|0.56937
23:08:59|0.56937
23:09:00|0.56937
23:09:01|0.56939
23:09:02|0.56941
23:09:03|0.56941
23:09:04|0.56946
23:09:05|0.56946
23:09:06|0.56981
23:09:07|0.56981
23:09:09|0.56988
23:09:10|0.56988
23:09:10|0.56988
23:09:12|0.56993
23:09:13|0.57
23:09:14|0.57
23:09:15|0.57
23:09:16|0.57
23:09:17|0.57018
23:09:18|0.57018
23:09:19|0.57018
23:09:20|0.57007
23:09:21|0.57007
23:09:22|0.57007
23:09:23|0.57007
23:09:24|0.57
23:09:25|0.57
23:09:26|0.57
23:09:27|0.57
23:09:28|0.57
23:09:29|0.57
23:09:30|0.56967
23:09:31|0.5696
23:09:32|0.56959
23:09:33|0.56959
23:09:34|0.56987
23:09:35|0.56958
23:09:36|0.56958
23:09:37|0.56958
23:09:38|0.56958
23:09:39|0.56958
23:09:40|0.56958
23:09:41|0.56958
23:09:42|0.56958
23:09:43|0.56938
23:09:44|0.56938
23:09:45|0.56938
23:09:46|0.56948
23:09:47|0.56948
23:09:48|0.56948
23:09:49|0.56948
23:09:50|0.56948
23:09:51|0.56948
23:09:52|0.56948
23:09:53|0.56948
23:09:54|0.56948
23:09:55|0.56935
23:09:56|0.56936
23:09:57|0.5695
23:09:58|0.5695
23:09:59|0.5695
23:10:00|0.5695
23:10:01|0.56983
23:10:02|0.5699
23:10:03|0.5699
23:10:04|0.56955
23:10:05|0.56956
23:10:06|0.56956
23:10:08|0.56999
23:10:09|0.56999
23:10:11|0.56999
23:10:11|0.57051
23:10:12|0.57054
23:10:13|0.57077
23:10:14|0.57101
23:10:15|0.5709
23:10:16|0.571
23:10:17|0.57077
23:10:18|0.5705
23:10:19|0.5705
23:10:20|0.5705
23:10:21|0.5705
23:10:22|0.5705
23:10:23|0.5705
23:10:24|0.5705
23:10:25|0.5705
23:10:27|0.5707
23:10:28|0.5705
23:10:29|0.5705
23:10:30|0.5705
23:10:31|0.5705
23:10:32|0.5705
23:10:32|0.57061
23:10:34|0.5705
23:10:35|0.5706
23:10:36|0.5706
23:10:37|0.5706
23:10:37|0.5705
23:10:39|0.5705
23:10:40|0.57021
23:10:41|0.57021
23:10:42|0.57035
23:10:43|0.57035
23:10:43|0.57012
23:10:44|0.57035
23:10:46|0.57011
23:10:47|0.57035
23:10:48|0.57035
23:10:48|0.57035
23:10:50|0.57035
23:10:51|0.57035
23:10:52|0.57034
23:10:53|0.57034
23:10:54|0.57034
23:10:55|0.5702
23:10:55|0.5702
23:10:57|0.5702
23:10:58|0.57022
23:10:58|0.57035
23:10:59|0.57035
23:11:01|0.57035
23:11:02|0.57035
23:11:03|0.57021
23:11:04|0.5705
23:11:04|0.57063
23:11:06|0.5705
23:11:07|0.57069
23:11:08|0.57069
23:11:10|0.57074
23:11:11|0.57074
23:11:11|0.57074
23:11:13|0.57074
23:11:14|0.57046
23:11:15|0.57046
23:11:15|0.57046
23:11:16|0.57046
23:11:17|0.57046
23:11:18|0.57041
23:11:20|0.57046
23:11:21|0.57075
23:11:21|0.57068
23:11:23|0.57068
23:11:23|0.57088
23:11:25|0.57088
23:11:25|0.57088
23:11:26|0.57088
23:11:27|0.57088
23:11:29|0.57081
23:11:30|0.57081
23:11:30|0.57097
23:11:32|0.57097
23:11:32|0.57097
23:11:33|0.57078
23:11:34|0.57077
23:11:35|0.57067
23:11:37|0.57067
23:11:37|0.57067
23:11:38|0.57067
23:11:39|0.57086
23:11:40|0.57087
23:11:42|0.5709
23:11:42|0.57087
23:11:43|0.57087
23:11:44|0.57026
23:11:46|0.57026
23:11:46|0.57026
23:11:48|0.57026
23:11:49|0.57026
23:11:50|0.57026
23:11:50|0.57026
23:11:52|0.57026
23:11:53|0.57026
23:11:53|0.57026
23:11:54|0.57026
23:11:55|0.57042
23:11:56|0.57029
23:11:57|0.56984
23:11:59|0.56971
23:12:00|0.56972
23:12:00|0.56971
23:12:01|0.5696
23:12:02|0.5696
23:12:03|0.5696
23:12:05|0.5696
23:12:05|0.56972
23:12:06|0.56972
23:12:07|0.56972
23:12:09|0.5696
23:12:11|0.5696
23:12:12|0.5696
23:12:13|0.56973
23:12:14|0.56973
23:12:15|0.56963
23:12:16|0.57005
23:12:17|0.57005
23:12:18|0.57005
23:12:19|0.57022
23:12:20|0.57023
23:12:21|0.57023
23:12:22|0.5703
23:12:23|0.57041
23:12:24|0.57041
23:12:25|0.57041
23:12:26|0.57041
23:12:27|0.57041
23:12:28|0.57041
23:12:29|0.57019
23:12:30|0.57014
23:12:31|0.57014
23:12:32|0.57014
23:12:33|0.57014
23:12:34|0.57014
23:12:36|0.56962
23:12:36|0.56963
23:12:38|0.56963
23:12:38|0.56974
23:12:40|0.56974
23:12:40|0.56974
23:12:41|0.56974
23:12:42|0.57005
23:12:43|0.57005
23:12:45|0.56987
23:12:45|0.56987
23:12:47|0.56977
23:12:47|0.57002
23:12:49|0.57002
23:12:50|0.56977
23:12:50|0.56977
23:12:51|0.56977
23:12:52|0.56977
23:12:53|0.56977
23:12:54|0.56984
23:12:55|0.56998
23:12:56|0.56998
23:12:58|0.56972
23:12:58|0.56972
23:13:00|0.56972
23:13:00|0.56972
23:13:01|0.56972
23:13:02|0.56968
23:13:04|0.56945
23:13:04|0.56963
23:13:05|0.56919
23:13:07|0.56919
23:13:07|0.56972
23:13:09|0.5698
23:13:10|0.56977
23:13:12|0.56977
23:13:12|0.56976
23:13:14|0.56973
23:13:15|0.56973
23:13:17|0.56973
23:13:18|0.56981
23:13:19|0.56981
23:13:19|0.5698
23:13:21|0.56949
23:13:21|0.5695
23:13:22|0.5695
23:13:24|0.56984
23:13:24|0.5695
23:13:26|0.5695
23:13:27|0.56982
23:13:28|0.56982
23:13:29|0.56966
23:13:30|0.56966
23:13:31|0.56966
23:13:32|0.56971
23:13:33|0.56966
23:13:34|0.56966
23:13:35|0.57006
23:13:36|0.57
23:13:37|0.57
23:13:38|0.57006
23:13:39|0.57
23:13:40|0.57016
23:13:41|0.57016
23:13:42|0.57001
23:13:43|0.57001
23:13:44|0.57001
23:13:45|0.57
23:13:46|0.57025
23:13:47|0.5703
23:13:48|0.57025
23:13:49|0.57038
23:13:50|0.57038
23:13:51|0.57058
23:13:52|0.57058
23:13:53|0.57058
23:13:54|0.57058
23:13:55|0.57058
23:13:56|0.57058
23:13:57|0.57042
23:13:58|0.57059
23:13:59|0.57059
23:14:00|0.57059
23:14:01|0.57059
23:14:02|0.5706
23:14:03|0.5706
23:14:04|0.57042
23:14:05|0.57042
23:14:06|0.57042
23:14:07|0.57042
23:14:08|0.57087
23:14:09|0.57097
23:14:10|0.57101
23:14:12|0.57108
23:14:13|0.57107
23:14:14|0.5712
23:14:15|0.57163
23:14:16|0.57175
23:14:17|0.57157
23:14:18|0.5715
23:14:19|0.5715
23:14:20|0.5718
23:14:21|0.57235
23:14:22|0.57225
23:14:23|0.57225
23:14:24|0.57203
23:14:25|0.57257
23:14:26|0.57209
23:14:27|0.57207
23:14:28|0.57197
23:14:29|0.57243
23:14:30|0.57243
23:14:32|0.57209
23:14:33|0.57209
23:14:34|0.572
23:14:35|0.57242
23:14:35|0.572
23:14:37|0.57183
23:14:37|0.57216
23:14:39|0.57178
23:14:40|0.57203
23:14:40|0.57203
23:14:41|0.57203
23:14:43|0.57182
23:14:43|0.57225
23:14:44|0.57234
23:14:45|0.572
23:14:46|0.572
23:14:47|0.572
23:14:48|0.572
23:14:50|0.572
23:14:50|0.5723
23:14:52|0.57204
23:14:52|0.57204
23:14:54|0.57238
23:14:55|0.57238
23:14:56|0.5721
23:14:57|0.57175
23:14:58|0.57175
23:14:59|0.57175
23:15:00|0.5721
23:15:01|0.57209
23:15:02|0.57209
23:15:03|0.57208
23:15:04|0.57207
23:15:05|0.57175
23:15:06|0.57175
23:15:07|0.57175
23:15:08|0.57175
23:15:09|0.57175
23:15:10|0.57177
23:15:12|0.57132
23:15:13|0.57158
23:15:14|0.57158
23:15:15|0.57158
23:15:16|0.57113
23:15:17|0.57133
23:15:18|0.57105
23:15:20|0.57121
23:15:21|0.57121
23:15:22|0.57121
23:15:23|0.57121
23:15:24|0.571
23:15:24|0.57058
23:15:26|0.57066
23:15:27|0.57044
23:15:28|0.57044
23:15:28|0.57044
23:15:29|0.57044
23:15:31|0.57044
23:15:31|0.57043
23:15:32|0.57043
23:15:34|0.5703
23:15:34|0.57033
23:15:36|0.57034
23:15:37|0.57025
23:15:37|0.57026
23:15:39|0.57026
23:15:39|0.5698
23:15:40|0.56963
23:15:42|0.56963
23:15:42|0.56963
23:15:43|0.5695
23:15:44|0.56978
23:15:45|0.56978
23:15:46|0.56962
23:15:48|0.56962
23:15:49|0.56977
23:15:50|0.56977
23:15:51|0.56978
23:15:52|0.56978
23:15:53|0.56987
23:15:54|0.56998
23:15:54|0.57021
23:15:56|0.56991
23:15:57|0.57035
23:15:58|0.57035
23:15:59|0.57003
23:16:00|0.57003
23:16:01|0.57052
23:16:02|0.57019
23:16:03|0.57019
23:16:04|0.57052
23:16:05|0.57021
23:16:06|0.57021
23:16:07|0.57043
23:16:07|0.5702
23:16:08|0.5702
23:16:09|0.5702
23:16:11|0.57011
23:16:12|0.56988
23:16:13|0.56988
23:16:14|0.56988
23:16:15|0.5699
23:16:16|0.5699
23:16:17|0.57
23:16:18|0.57
23:16:19|0.57019
23:16:20|0.57019
23:16:21|0.57019
23:16:22|0.57019
23:16:23|0.57005
23:16:25|0.57001
23:16:26|0.57001
23:16:26|0.57017
23:16:28|0.56951
23:16:29|0.5695
23:16:29|0.56946
23:16:30|0.56946
23:16:32|0.56946
23:16:33|0.5695
23:16:34|0.5695
23:16:35|0.56958
23:16:35|0.56958
23:16:36|0.56958
23:16:37|0.56959
23:16:39|0.56951
23:16:40|0.56951
23:16:41|0.56984
23:16:42|0.56984
23:16:43|0.56983
23:16:44|0.5695
23:16:45|0.5695
23:16:46|0.5695
23:16:47|0.5695
23:16:48|0.5698
23:16:48|0.56979
23:16:49|0.56979
23:16:50|0.5694
23:16:52|0.5694
23:16:52|0.56967
23:16:54|0.56967
23:16:54|0.56967
23:16:55|0.56945
23:16:57|0.56945
23:16:58|0.56945
23:16:59|0.56975
23:17:00|0.56975
23:17:00|0.56975
23:17:01|0.56954
23:17:02|0.56982
23:17:03|0.56959
23:17:04|0.56999
23:17:05|0.56963
23:17:06|0.57024
23:17:07|0.57024
23:17:09|0.57038
23:17:10|0.57038
23:17:11|0.57021
23:17:11|0.57042
23:17:12|0.57042
23:17:14|0.57042
23:17:16|0.57021
23:17:17|0.57021
23:17:18|0.57021
23:17:19|0.57022
23:17:20|0.57022
23:17:21|0.57013
23:17:22|0.57013
23:17:23|0.57021
23:17:24|0.57021
23:17:25|0.57022
23:17:26|0.57025
23:17:27|0.57052
23:17:28|0.57052
23:17:29|0.57052
23:17:31|0.57015
23:17:32|0.57015
23:17:33|0.57015
23:17:34|0.57015
23:17:35|0.57015
23:17:36|0.57025
23:17:37|0.57017
23:17:38|0.57017
23:17:39|0.57017
23:17:40|0.56967
23:17:41|0.56967
23:17:42|0.56985
23:17:43|0.56985
23:17:44|0.56985
23:17:45|0.56983
23:17:46|0.56942
23:17:47|0.56948
23:17:48|0.56951
23:17:49|0.56944
23:17:50|0.56944
23:17:51|0.56944
23:17:52|0.56946
23:17:53|0.56946
23:17:54|0.56946
23:17:55|0.56942
23:17:56|0.56959
23:17:57|0.56959
23:17:58|0.56948
23:17:59|0.56948
23:18:00|0.56948
23:18:01|0.56948
23:18:02|0.56961
23:18:03|0.56961
23:18:04|0.56961
23:18:05|0.56961
23:18:06|0.56962
23:18:07|0.56959
23:18:08|0.56959
23:18:09|0.56959
23:18:10|0.56959
23:18:11|0.56959
23:18:12|0.56958
23:18:13|0.56958
23:18:14|0.56958
23:18:15|0.56958
23:18:17|0.56958
23:18:18|0.56958
23:18:19|0.56958
23:18:20|0.5692
23:18:21|0.5692
23:18:22|0.5692
23:18:23|0.5692
23:18:24|0.5692
23:18:25|0.5693
23:18:26|0.56899
23:18:27|0.56909
23:18:28|0.56907
23:18:29|0.56906
23:18:30|0.56922
23:18:31|0.56922
23:18:32|0.56922
23:18:32|0.56922
23:18:34|0.56922
23:18:35|0.56921
23:18:36|0.56921
23:18:37|0.56906
23:18:38|0.56906
23:18:39|0.56906
23:18:40|0.56906
23:18:41|0.569
23:18:42|0.569
23:18:43|0.569
23:18:44|0.569
23:18:45|0.569
23:18:46|0.5691
23:18:47|0.569
23:18:48|0.569
23:18:49|0.569
23:18:50|0.569
23:18:51|0.56901
23:18:52|0.56901
23:18:53|0.56901
23:18:54|0.56901
23:18:55|0.56901
23:18:56|0.56901
23:18:57|0.56901
23:18:58|0.56901
23:18:59|0.569
23:19:00|0.569
23:19:01|0.56911
23:19:02|0.56901
23:19:03|0.56901
23:19:04|0.56901
23:19:05|0.56911
23:19:06|0.56983
23:19:07|0.5701
23:19:08|0.57037
23:19:09|0.5706
23:19:10|0.5706
23:19:11|0.57117
23:19:12|0.57117
23:19:13|0.57117
23:19:14|0.57128
23:19:16|0.57113
23:19:16|0.57113
23:19:17|0.57097
23:19:19|0.57097
23:19:20|0.57097
23:19:21|0.57097
23:19:21|0.57097
23:19:23|0.57096
23:19:24|0.57096
23:19:25|0.57072
23:19:26|0.57072
23:19:27|0.57072
23:19:28|0.57072
23:19:29|0.57051
23:19:30|0.57066
23:19:31|0.57041
23:19:31|0.57041
23:19:32|0.57041
23:19:33|0.57041
23:19:35|0.57041
23:19:36|0.57041
23:19:37|0.57041
23:19:37|0.57014
23:19:39|0.57014
23:19:40|0.57027
23:19:41|0.57027
23:19:42|0.57027
23:19:43|0.57027
23:19:44|0.57027
23:19:45|0.57059
23:19:46|0.57058
23:19:47|0.57058
23:19:48|0.57058
23:19:49|0.57059
23:19:50|0.57047
23:19:51|0.57072
23:19:52|0.57074
23:19:53|0.57051
23:19:54|0.57043
23:19:55|0.57043
23:19:56|0.57067
23:19:57|0.57067
23:19:58|0.57067
23:19:59|0.57068
23:20:00|0.57068
23:20:01|0.57055
23:20:02|0.57055
23:20:03|0.57033
23:20:04|0.57037
23:20:05|0.57045
23:20:06|0.57045
23:20:07|0.57042
23:20:08|0.57042
23:20:09|0.57042
23:20:10|0.57042
23:20:11|0.57042
23:20:12|0.57042
23:20:13|0.57046
23:20:14|0.57046
23:20:15|0.57047
23:20:16|0.57057
23:20:18|0.57065
23:20:18|0.57065
23:20:20|0.57065
23:20:21|0.57065
23:20:22|0.57065
23:20:23|0.57058
23:20:24|0.57026
23:20:25|0.57026
23:20:26|0.57026
23:20:27|0.57026
23:20:28|0.57026
23:20:30|0.57037
23:20:30|0.57037
23:20:31|0.57037
23:20:32|0.57037
23:20:33|0.57058
23:20:34|0.57064
23:20:35|0.57093
23:20:36|0.571
23:20:37|0.57102
23:20:39|0.571
23:20:39|0.5711
23:20:40|0.57109
23:20:41|0.571
23:20:42|0.571
23:20:43|0.571
23:20:45|0.57099
23:20:46|0.57099
23:20:47|0.57099
23:20:47|0.57099
23:20:49|0.5708
23:20:49|0.5708
23:20:50|0.57056
23:20:51|0.57056
23:20:53|0.57088
23:20:54|0.57088
23:20:55|0.57105
23:20:56|0.57105
23:20:56|0.57087
23:20:58|0.57087
23:20:58|0.57104
23:21:00|0.57103
23:21:01|0.57103
23:21:01|0.57103
23:21:03|0.57103
23:21:03|0.57089
23:21:04|0.57089
23:21:06|0.57097
23:21:06|0.57092
23:21:07|0.57107
23:21:09|0.57107
23:21:09|0.57113
23:21:10|0.57113
23:21:11|0.57104
23:21:13|0.5708
23:21:13|0.5708
23:21:15|0.5708
23:21:16|0.5708
23:21:16|0.57079
23:21:18|0.57079
23:21:19|0.57079
23:21:21|0.57079
23:21:22|0.57074
23:21:23|0.57089
23:21:24|0.57089
23:21:25|0.5709
23:21:25|0.57092
23:21:27|0.57079
23:21:28|0.5709
23:21:29|0.5709
23:21:30|0.5709
23:21:31|0.5709
23:21:32|0.57059
23:21:33|0.57059
23:21:34|0.57029
23:21:35|0.57029
23:21:36|0.57004
23:21:37|0.57004
23:21:38|0.57004
23:21:39|0.57025
23:21:40|0.57025
23:21:41|0.56978
23:21:42|0.56943
23:21:43|0.56966
23:21:44|0.56975
23:21:45|0.56975
23:21:46|0.56951
23:21:47|0.56949
23:21:48|0.56949
23:21:49|0.56953
23:21:50|0.5694
23:21:51|0.5694
23:21:52|0.56959
23:21:53|0.56966
23:21:54|0.56989
23:21:55|0.56989
23:21:56|0.5704
23:21:57|0.5704
23:21:58|0.5705
23:21:59|0.5705
23:22:00|0.57023
23:22:01|0.57021
23:22:02|0.5704
23:22:03|0.5704
23:22:04|0.57017
23:22:06|0.57017
23:22:07|0.57017
23:22:08|0.57017
23:22:08|0.57017
23:22:09|0.57017
23:22:10|0.57022
23:22:11|0.57022
23:22:12|0.57022
23:22:13|0.57022
23:22:14|0.57022
23:22:15|0.57022
23:22:16|0.57022
23:22:17|0.56978
23:22:18|0.56989
23:22:19|0.56989
23:22:21|0.5696
23:22:22|0.56995
23:22:23|0.56995
23:22:24|0.56995
23:22:25|0.56982
23:22:26|0.56982
23:22:27|0.56982
23:22:28|0.56982
23:22:29|0.56978
23:22:31|0.56978
23:22:32|0.56978
23:22:33|0.56978
23:22:34|0.56978
23:22:35|0.56983
23:22:36|0.56983
23:22:37|0.56983
23:22:38|0.56983
23:22:39|0.56966
23:22:40|0.56966
23:22:41|0.56984
23:22:42|0.56984
23:22:43|0.56946
23:22:44|0.56949
23:22:45|0.56949
23:22:46|0.56949
23:22:47|0.56912
23:22:48|0.56912
23:22:49|0.56912
23:22:50|0.56922
23:22:51|0.56923
23:22:52|0.56939
23:22:53|0.56943
23:22:54|0.56947
23:22:55|0.56926
23:22:56|0.5695
23:22:57|0.56965
23:22:58|0.56961
23:22:59|0.56961
23:23:00|0.56961
23:23:01|0.56945
23:23:02|0.56945
23:23:03|0.56936
23:23:04|0.56936
23:23:05|0.56936
23:23:06|0.56927
23:23:07|0.56927
23:23:08|0.56927
23:23:09|0.56927
23:23:10|0.56942
23:23:11|0.56942
23:23:12|0.56922
23:23:13|0.56922
23:23:14|0.56923
23:23:15|0.56922
23:23:16|0.56922
23:23:17|0.56922
23:23:18|0.56909
23:23:19|0.56903
23:23:21|0.56919
23:23:22|0.56919
23:23:23|0.56919
23:23:24|0.56919
23:23:24|0.56902
23:23:25|0.56902
23:23:27|0.56895
23:23:27|0.56894
23:23:29|0.56874
23:23:30|0.5685
23:23:31|0.56857
23:23:32|0.56856
23:23:32|0.56882
23:23:34|0.5688
23:23:34|0.5688
23:23:36|0.56886
23:23:37|0.56886
23:23:37|0.56866
23:23:39|0.56866
23:23:39|0.56868
23:23:41|0.56861
23:23:42|0.56861
23:23:43|0.5687
23:23:43|0.56872
23:23:44|0.56891
23:23:45|0.56891
23:23:46|0.56871
23:23:48|0.56891
23:23:49|0.56882
23:23:50|0.56882
23:23:51|0.56882
23:23:52|0.56883
23:23:52|0.56883
23:23:54|0.56883
23:23:55|0.56883
23:23:56|0.56882
23:23:56|0.56882
23:23:58|0.56882
23:23:59|0.56879
23:24:00|0.56901
23:24:01|0.56901
23:24:02|0.56901
23:24:03|0.56901
23:24:03|0.56895
23:24:05|0.56871
23:24:06|0.56871
23:24:07|0.56871
23:24:08|0.56871
23:24:09|0.56893
23:24:09|0.56893
23:24:10|0.5688
23:24:12|0.5688
23:24:12|0.5688
23:24:14|0.5688
23:24:14|0.5689
23:24:16|0.5689
23:24:17|0.5689
23:24:17|0.5689
23:24:19|0.56878
23:24:20|0.56878
23:24:20|0.56878
23:24:22|0.5687
23:24:23|0.5687
23:24:25|0.5687
23:24:26|0.56861
23:24:27|0.5687
23:24:28|0.56862
23:24:29|0.56862
23:24:30|0.5687
23:24:31|0.5687
23:24:32|0.5687
23:24:33|0.5686
23:24:34|0.5686
23:24:35|0.5686
23:24:37|0.5687
23:24:37|0.5687
23:24:39|0.5687
23:24:40|0.5686
23:24:40|0.5686
23:24:42|0.5686
23:24:42|0.5687
23:24:44|0.5687
23:24:45|0.56856
23:24:45|0.56856
23:24:47|0.56856
23:24:48|0.56856
23:24:49|0.56856
23:24:50|0.56856
23:24:51|0.56856
23:24:52|0.56856
23:24:53|0.56855
23:24:54|0.56855
23:24:55|0.56826
23:24:56|0.56849
23:24:57|0.56849
23:24:57|0.56825
23:24:59|0.56834
23:25:00|0.56834
23:25:00|0.56802
23:25:02|0.56802
23:25:03|0.56796
23:25:04|0.56819
23:25:04|0.56817
23:25:06|0.56805
23:25:07|0.56805
23:25:08|0.56805
23:25:08|0.56805
23:25:10|0.56805
23:25:11|0.56806
23:25:12|0.56805
23:25:12|0.56804
23:25:14|0.56833
23:25:15|0.56833
23:25:16|0.56802
23:25:16|0.56805
23:25:18|0.56806
23:25:19|0.56801
23:25:20|0.56805
23:25:20|0.56805
23:25:22|0.568
23:25:24|0.56805
23:25:25|0.56805
23:25:26|0.56805
23:25:27|0.56805
23:25:28|0.56803
23:25:29|0.56803
23:25:30|0.56783
23:25:31|0.56765
23:25:32|0.56805
23:25:33|0.56805
23:25:35|0.56783
23:25:35|0.56805
23:25:37|0.56805
23:25:37|0.56805
23:25:38|0.56805
23:25:40|0.568
23:25:40|0.56779
23:25:41|0.56795
23:25:42|0.56795
23:25:43|0.56736
23:25:44|0.56789
23:25:45|0.56741
23:25:46|0.56741
23:25:47|0.5674
23:25:48|0.5674
23:25:49|0.56741
23:25:51|0.56746
23:25:51|0.56746
23:25:52|0.56766
23:25:53|0.56747
23:25:54|0.5678
23:25:55|0.56786
23:25:57|0.56756
23:25:57|0.56756
23:25:58|0.56751
23:25:59|0.56744
23:26:00|0.56751
23:26:01|0.56732
23:26:02|0.56728
23:26:03|0.56764
23:26:04|0.56733
23:26:05|0.56733
23:26:06|0.56786
23:26:07|0.56845
23:26:08|0.56814
23:26:09|0.56814
23:26:10|0.5687
23:26:11|0.5687
23:26:12|0.56867
23:26:13|0.5687
23:26:14|0.5687
23:26:15|0.56869
23:26:17|0.5687
23:26:17|0.5687
23:26:18|0.56868
23:26:20|0.56833
23:26:20|0.56819
23:26:21|0.56819
23:26:23|0.56848
23:26:24|0.56848
23:26:26|0.56848
23:26:27|0.56848
23:26:27|0.56848
23:26:28|0.56819
23:26:30|0.56827
23:26:31|0.56827
23:26:32|0.56836
23:26:33|0.56836
23:26:34|0.56836
23:26:35|0.56847
23:26:36|0.56868
23:26:37|0.56845
23:26:38|0.56845
23:26:39|0.5685
23:26:40|0.56846
23:26:41|0.56846
23:26:42|0.5685
23:26:43|0.5685
23:26:44|0.56845
23:26:45|0.56845
23:26:46|0.56868
23:26:47|0.56868
23:26:48|0.5687
23:26:49|0.5687
23:26:50|0.5687
23:26:51|0.5687
23:26:52|0.5687
23:26:53|0.5687
23:26:54|0.56905
23:26:55|0.56877
23:26:56|0.56932
23:26:57|0.56939
23:26:58|0.56904
23:26:59|0.56939
23:27:00|0.56939
23:27:01|0.56939
23:27:02|0.56939
23:27:03|0.56939
23:27:05|0.56939
23:27:05|0.56939
23:27:06|0.56939
23:27:07|0.56939
23:27:08|0.56953
23:27:09|0.56953
23:27:10|0.56952
23:27:11|0.56952
23:27:12|0.56952
23:27:13|0.56952
23:27:15|0.56952
23:27:16|0.56952
23:27:17|0.56921
23:27:18|0.56921
23:27:19|0.56921
23:27:20|0.56921
23:27:21|0.56927
23:27:21|0.5694
23:27:23|0.5695
23:27:24|0.5695
23:27:25|0.5695
23:27:26|0.5695
23:27:27|0.56928
23:27:28|0.56928
23:27:29|0.5695
23:27:30|0.5695
23:27:31|0.5695
23:27:32|0.5695
23:27:34|0.5693
23:27:35|0.56949
23:27:36|0.56934
23:27:36|0.5695
23:27:38|0.5695
23:27:39|0.5695
23:27:40|0.56935
23:27:41|0.56949
23:27:42|0.56949
23:27:43|0.56949
23:27:44|0.56949
23:27:45|0.56949
23:27:46|0.56965
23:27:47|0.56968
23:27:48|0.56987
23:27:48|0.5695
23:27:50|0.5695
23:27:51|0.57031
23:27:52|0.57007
23:27:53|0.57
23:27:54|0.57
23:27:55|0.57
23:27:56|0.56952
23:27:57|0.56945
23:27:58|0.5694
23:27:59|0.5694
23:28:00|0.5694
23:28:01|0.56975
23:28:02|0.56975
23:28:03|0.56969
23:28:04|0.56969
23:28:05|0.56969
23:28:06|0.56969
23:28:07|0.56969
23:28:08|0.56969
23:28:09|0.56976
23:28:10|0.56988
23:28:11|0.57
23:28:12|0.57
23:28:13|0.57
23:28:14|0.57
23:28:15|0.57001
23:28:16|0.57043
23:28:17|0.57027
23:28:18|0.57007
23:28:19|0.57026
23:28:20|0.57062
23:28:21|0.57041
23:28:22|0.57071
23:28:23|0.5709
23:28:24|0.57096
23:28:26|0.57081
23:28:26|0.57099
23:28:28|0.571
23:28:29|0.57081
23:28:30|0.57121
23:28:31|0.57126
23:28:32|0.57126
23:28:33|0.57092
23:28:34|0.57138
23:28:35|0.57088
23:28:36|0.57088
23:28:36|0.57088
23:28:38|0.57088
23:28:39|0.57088
23:28:40|0.57088
23:28:41|0.57088
23:28:42|0.57088
23:28:42|0.57088
23:28:43|0.57095
23:28:44|0.57096
23:28:46|0.57099
23:28:47|0.57099
23:28:48|0.57099
23:28:49|0.57098
23:28:49|0.57098
23:28:51|0.57096
23:28:52|0.57041
23:28:53|0.57004
23:28:54|0.5705
23:28:55|0.5705
23:28:55|0.57035
23:28:57|0.57
23:28:58|0.57
23:28:59|0.57
23:29:00|0.56975
23:29:01|0.56975
23:29:02|0.56975
23:29:03|0.56975
23:29:04|0.56975
23:29:05|0.56996
23:29:06|0.56996
23:29:07|0.56996
23:29:08|0.57018
23:29:09|0.57018
23:29:10|0.57019
23:29:11|0.57019
23:29:12|0.56974
23:29:13|0.56974
23:29:14|0.56974
23:29:15|0.57005
23:29:16|0.57007
23:29:17|0.57006
23:29:18|0.57024
23:29:19|0.57024
23:29:20|0.57095
23:29:21|0.57092
23:29:22|0.57092
23:29:23|0.57092
23:29:25|0.57092
23:29:26|0.57092
23:29:27|0.57073
23:29:28|0.57076
23:29:29|0.57076
23:29:30|0.57076
23:29:31|0.57045
23:29:32|0.57045
23:29:33|0.57031
23:29:34|0.57031
23:29:36|0.57023
23:29:36|0.57023
23:29:38|0.57023
23:29:39|0.57023
23:29:40|0.57018
23:29:41|0.57018
23:29:42|0.57005
23:29:43|0.57005
23:29:44|0.57023
23:29:44|0.57022
23:29:45|0.56995
23:29:46|0.56995
23:29:48|0.56995
23:29:48|0.56995
23:29:49|0.56997
23:29:51|0.56997
23:29:51|0.56997
23:29:52|0.56997
23:29:53|0.56997
23:29:54|0.56997
23:29:55|0.56995
23:29:56|0.56995
23:29:57|0.56995
23:29:58|0.57005
23:30:00|0.57005
23:30:00|0.57005
23:30:01|0.57005
23:30:02|0.57005
23:30:04|0.57023
23:30:04|0.57002
23:30:05|0.57005
23:30:06|0.57005
23:30:07|0.57005
23:30:08|0.56994
23:30:09|0.56994
23:30:11|0.57002
23:30:12|0.57005
23:30:12|0.56962
23:30:14|0.56962
23:30:14|0.56962
23:30:15|0.56962
23:30:16|0.56971
23:30:17|0.56971
23:30:18|0.56963
23:30:19|0.56945
23:30:20|0.56877
23:30:22|0.56843
23:30:22|0.56843
23:30:24|0.56843
23:30:25|0.56843
23:30:26|0.56834
23:30:27|0.56891
23:30:29|0.56865
23:30:30|0.56865
23:30:31|0.56865
23:30:31|0.56865
23:30:33|0.56865
23:30:34|0.56844
23:30:35|0.56844
23:30:36|0.56844
23:30:37|0.56844
23:30:38|0.56844
23:30:39|0.56844
23:30:40|0.56865
23:30:41|0.56865
23:30:42|0.5687
23:30:43|0.56899
23:30:44|0.56864
23:30:45|0.56864
23:30:46|0.56864
23:30:47|0.56864
23:30:48|0.56868
23:30:49|0.56875
23:30:50|0.56875
23:30:51|0.56875
23:30:52|0.56869
23:30:53|0.56867
23:30:54|0.56845
23:30:55|0.56884
23:30:56|0.56884
23:30:57|0.56884
23:30:58|0.56884
23:30:59|0.56884
23:31:00|0.56884
23:31:01|0.56884
23:31:02|0.56884
23:31:03|0.56875
23:31:04|0.56818
23:31:05|0.56818
23:31:06|0.56844
23:31:07|0.56852
23:31:08|0.56863
23:31:09|0.5687
23:31:10|0.5687
23:31:11|0.56869
23:31:12|0.56869
23:31:13|0.56853
23:31:14|0.56864
23:31:15|0.56805
23:31:16|0.56793
23:31:17|0.56793
23:31:18|0.56737
23:31:19|0.56757
23:31:20|0.56753
23:31:21|0.56753
23:31:22|0.56718
23:31:23|0.56718
23:31:24|0.56761
23:31:25|0.56761
23:31:26|0.56761
23:31:27|0.56716
23:31:29|0.56716
23:31:30|0.56706
23:31:31|0.56741
23:31:32|0.56658
23:31:33|0.56647
23:31:34|0.56623
23:31:35|0.56651
23:31:36|0.56604
23:31:37|0.56604
23:31:38|0.56642
23:31:39|0.56642
23:31:40|0.56559
23:31:41|0.56532
23:31:42|0.56502
23:31:43|0.56544
23:31:43|0.56544
23:31:45|0.56544
23:31:46|0.56523
23:31:47|0.56501
23:31:48|0.56519
23:31:49|0.56519
23:31:50|0.56524
23:31:51|0.56546
23:31:52|0.56546
23:31:53|0.56546
23:31:54|0.5657
23:31:55|0.56595
23:31:56|0.56598
23:31:57|0.56623
23:31:58|0.56638
23:31:59|0.56638
23:32:00|0.56642
23:32:01|0.56643
23:32:02|0.56643
23:32:03|0.56609
23:32:04|0.56609
23:32:05|0.5663
23:32:06|0.5663
23:32:07|0.56627
23:32:08|0.5663
23:32:09|0.5663
23:32:10|0.5663
23:32:11|0.5663
23:32:12|0.5663
23:32:13|0.56607
23:32:14|0.56579
23:32:15|0.56577
23:32:16|0.56577
23:32:18|0.5658
23:32:18|0.5655
23:32:19|0.56526
23:32:20|0.56545
23:32:21|0.56519
23:32:22|0.56541
23:32:23|0.56543
23:32:25|0.56548
23:32:25|0.5658
23:32:27|0.56558
23:32:27|0.56558
23:32:29|0.56579
23:32:30|0.5658
23:32:31|0.56612
23:32:32|0.56612
23:32:33|0.56611
23:32:34|0.56611
23:32:35|0.56611
23:32:36|0.5662
23:32:37|0.56617
23:32:38|0.56617
23:32:39|0.5661
23:32:41|0.5661
23:32:42|0.5661
23:32:43|0.5661
23:32:43|0.5661
23:32:44|0.5661
23:32:45|0.56611
23:32:47|0.56581
23:32:47|0.56607
23:32:48|0.56607
23:32:50|0.56603
23:32:51|0.56603
23:32:51|0.56603
23:32:53|0.56565
23:32:53|0.56586
23:32:54|0.56543
23:32:55|0.56572
23:32:57|0.56575
23:32:57|0.56606
23:32:58|0.56579
23:32:59|0.56592
23:33:00|0.56603
23:33:01|0.56563
23:33:02|0.56586
23:33:04|0.56586
23:33:04|0.56611
23:33:05|0.56666
23:33:06|0.56666
23:33:07|0.56666
23:33:09|0.56678
23:33:10|0.56678
23:33:11|0.5668
23:33:11|0.56679
23:33:12|0.56659
23:33:13|0.56693
23:33:14|0.56693
23:33:15|0.56693
23:33:17|0.5669
23:33:17|0.5666
23:33:19|0.5666
23:33:20|0.5666
23:33:20|0.56664
23:33:21|0.56664
23:33:22|0.56664
23:33:23|0.56665
23:33:24|0.56665
23:33:26|0.5668
23:33:26|0.56718
23:33:27|0.56709
23:33:28|0.56709
23:33:30|0.567
23:33:31|0.567
23:33:33|0.56724
23:33:34|0.5667
23:33:35|0.56672
23:33:36|0.56695
23:33:37|0.56666
23:33:38|0.56674
23:33:39|0.56674
23:33:40|0.56674
23:33:41|0.56674
23:33:42|0.56674
23:33:43|0.56674
23:33:44|0.56671
23:33:45|0.5668
23:33:46|0.5668
23:33:47|0.5668
23:33:48|0.5668
23:33:49|0.56708
23:33:50|0.56676
23:33:51|0.5668
23:33:52|0.56706
23:33:53|0.56706
23:33:54|0.56706
23:33:55|0.56706
23:33:56|0.56704
23:33:57|0.56704
23:33:58|0.56675
23:33:59|0.56675
23:34:00|0.56666
23:34:01|0.5665
23:34:02|0.56641
23:34:03|0.56663
23:34:04|0.56663
23:34:05|0.56663
23:34:06|0.56663
23:34:07|0.56663
23:34:08|0.56663
23:34:09|0.56663
23:34:10|0.56762
23:34:12|0.56829
23:34:13|0.56852
23:34:13|0.56814
23:34:14|0.56831
23:34:15|0.56812
23:34:16|0.56795
23:34:17|0.56795
23:34:19|0.56774
23:34:19|0.56744
23:34:21|0.56744
23:34:21|0.56744
23:34:22|0.56744
23:34:23|0.56744
23:34:24|0.56772
23:34:25|0.56772
23:34:26|0.56771
23:34:27|0.5677
23:34:28|0.56748
23:34:29|0.56782
23:34:31|0.56784
23:34:32|0.56784
23:34:33|0.56784
23:34:34|0.56803
23:34:34|0.56812
23:34:36|0.5681
23:34:37|0.56853
23:34:38|0.56853
23:34:39|0.5682
23:34:40|0.56852
23:34:41|0.56852
23:34:43|0.56826
23:34:43|0.56826
23:34:45|0.56826
23:34:46|0.56793
23:34:47|0.56793
23:34:47|0.5683
23:34:49|0.56859
23:34:49|0.56859
23:34:51|0.56859
23:34:52|0.56872
23:34:53|0.56872
23:34:53|0.56822
23:34:55|0.56822
23:34:55|0.56869
23:34:57|0.56841
23:34:58|0.56866
23:34:58|0.56866
23:35:00|0.56849
23:35:01|0.56849
23:35:02|0.56828
23:35:03|0.56828
23:35:03|0.56828
23:35:05|0.56823
23:35:05|0.56851
23:35:07|0.56885
23:35:08|0.56934
23:35:08|0.56961
23:35:10|0.56943
23:35:11|0.5695
23:35:12|0.5695
23:35:13|0.5695
23:35:14|0.5695
23:35:15|0.5695
23:35:16|0.5695
23:35:17|0.56962
23:35:18|0.56994
23:35:19|0.56962
23:35:20|0.56957
23:35:21|0.56957
23:35:21|0.56935
23:35:23|0.5692
23:35:24|0.5695
23:35:25|0.5695
23:35:25|0.5695
23:35:26|0.5695
23:35:28|0.56946
23:35:29|0.56946
23:35:29|0.56946
23:35:31|0.56946
23:35:32|0.56946
23:35:34|0.56946
23:35:35|0.56946
23:35:36|0.56946
23:35:37|0.56946
23:35:38|0.56945
23:35:39|0.56943
23:35:40|0.56943
23:35:41|0.56943
23:35:42|0.56943
23:35:43|0.56943
23:35:44|0.56943
23:35:46|0.56943
23:35:47|0.5695
23:35:48|0.5695
23:35:49|0.5695
23:35:50|0.56951
23:35:51|0.56946
23:35:51|0.56946
23:35:53|0.56946
23:35:54|0.56946
23:35:55|0.56946
23:35:55|0.56946
23:35:57|0.56916
23:35:58|0.56916
23:35:58|0.56942
23:36:00|0.56942
23:36:01|0.56942
23:36:02|0.56942
23:36:03|0.56967
23:36:04|0.56967
23:36:05|0.56967
23:36:06|0.56967
23:36:07|0.56926
23:36:08|0.56928
23:36:09|0.56928
23:36:10|0.56958
23:36:11|0.56936
23:36:12|0.56966
23:36:13|0.56966
23:36:14|0.56972
23:36:15|0.56951
23:36:16|0.56951
23:36:17|0.56951
23:36:18|0.56951
23:36:19|0.56951
23:36:20|0.5693
23:36:21|0.5693
23:36:22|0.5693
23:36:23|0.5693
23:36:24|0.5691
23:36:25|0.5691
23:36:26|0.56909
23:36:27|0.5691
23:36:28|0.5691
23:36:29|0.5689
23:36:31|0.5691
23:36:32|0.5691
23:36:33|0.5691
23:36:34|0.5691
23:36:36|0.56911
23:36:37|0.56914
23:36:38|0.56914
23:36:38|0.56887
23:36:39|0.56887
23:36:41|0.56887
23:36:42|0.56885
23:36:42|0.56914
23:36:44|0.56914
23:36:44|0.56914
23:36:45|0.56901
23:36:46|0.56895
23:36:48|0.56895
23:36:49|0.56895
23:36:49|0.56843
23:36:50|0.56881
23:36:51|0.56863
23:36:53|0.56863
23:36:53|0.56859
23:36:54|0.56853
23:36:55|0.56853
23:36:56|0.56812
23:36:58|0.56812
23:36:58|0.56843
23:36:59|0.56843
23:37:00|0.5681
23:37:01|0.56837
23:37:02|0.56837
23:37:03|0.56792
23:37:05|0.56792
23:37:05|0.56792
23:37:06|0.56792
23:37:07|0.56792
23:37:09|0.56795
23:37:09|0.56795
23:37:11|0.56795
23:37:11|0.56792
23:37:13|0.56757
23:37:13|0.56793
23:37:14|0.56793
23:37:15|0.56744
23:37:17|0.56787
23:37:17|0.56787
23:37:18|0.56787
23:37:20|0.56787
23:37:21|0.56787
23:37:22|0.56787
23:37:22|0.56763
23:37:23|0.56763
23:37:24|0.56763
23:37:25|0.56723
23:37:26|0.56723
23:37:28|0.56715
23:37:29|0.56697
23:37:29|0.56703
23:37:30|0.56703
23:37:31|0.56709
23:37:32|0.56746
23:37:34|0.56745
23:37:36|0.56785
23:37:37|0.56783
23:37:38|0.56785
23:37:39|0.56785
23:37:40|0.56757
23:37:41|0.56757
23:37:42|0.56757
23:37:44|0.56757
23:37:45|0.56757
23:37:45|0.56757
23:37:47|0.56757
23:37:47|0.5675
23:37:49|0.56739
23:37:50|0.56744
23:37:51|0.5676
23:37:51|0.5676
23:37:52|0.5676
23:37:53|0.5676
23:37:55|0.5676
23:37:55|0.5676
23:37:57|0.5676
23:37:57|0.5676
23:37:58|0.56747
23:37:59|0.56747
23:38:01|0.56725
23:38:01|0.56725
23:38:02|0.56749
23:38:04|0.56749
23:38:04|0.56749
23:38:06|0.56738
23:38:06|0.56712
23:38:07|0.56712
23:38:09|0.56716
23:38:10|0.56716
23:38:10|0.56716
23:38:11|0.56713
23:38:12|0.56713
23:38:14|0.56713
23:38:15|0.56713
23:38:15|0.56714
23:38:16|0.56714
23:38:17|0.56714
23:38:19|0.56714
23:38:19|0.56716
23:38:21|0.56715
23:38:22|0.56724
23:38:22|0.56742
23:38:23|0.56742
23:38:25|0.56742
23:38:26|0.56714
23:38:26|0.56662
23:38:28|0.56668
23:38:29|0.56668
23:38:30|0.56668
23:38:31|0.56668
23:38:32|0.56668
23:38:33|0.56668
23:38:34|0.56669
23:38:36|0.5662
23:38:37|0.5662
23:38:38|0.56647
23:38:39|0.56647
23:38:40|0.56647
23:38:41|0.56658
23:38:42|0.56679
23:38:43|0.56705
23:38:44|0.56705
23:38:45|0.56705
23:38:46|0.56705
23:38:47|0.56716
23:38:48|0.56716
23:38:49|0.56716
23:38:50|0.56688
23:38:51|0.56678
23:38:52|0.56671
23:38:53|0.56671
23:38:54|0.56688
23:38:55|0.56688
23:38:56|0.56671
23:38:57|0.56664
23:38:58|0.56666
23:38:59|0.56691
23:39:00|0.56691
23:39:01|0.56693
23:39:02|0.56693
23:39:03|0.56693
23:39:04|0.56693
23:39:05|0.56693
23:39:06|0.56693
23:39:07|0.56691
23:39:08|0.56697
23:39:09|0.56697
23:39:10|0.56697
23:39:11|0.56697
23:39:12|0.56671
23:39:13|0.56671
23:39:14|0.56671
23:39:15|0.56671
23:39:16|0.56696
23:39:17|0.56696
23:39:18|0.56696
23:39:19|0.56696
23:39:20|0.56693
23:39:21|0.56676
23:39:22|0.56676
23:39:23|0.56676
23:39:24|0.56676
23:39:25|0.56675
23:39:26|0.56676
23:39:27|0.56692
23:39:28|0.56692
23:39:29|0.56692
23:39:30|0.56692
23:39:31|0.56692
23:39:32|0.567
23:39:33|0.567
23:39:34|0.567
23:39:36|0.567
23:39:37|0.567
23:39:39|0.567
23:39:39|0.56699
23:39:41|0.56699
23:39:42|0.5668
23:39:43|0.5668
23:39:43|0.56684
23:39:44|0.5668
23:39:46|0.5668
23:39:46|0.56673
23:39:48|0.56687
23:39:49|0.56674
23:39:49|0.56674
23:39:51|0.56674
23:39:52|0.56674
23:39:53|0.5668
23:39:54|0.5668
23:39:55|0.5668
23:39:56|0.5668
23:39:57|0.5668
23:39:58|0.5668
23:39:59|0.5668
23:40:00|0.5668
23:40:01|0.5668
23:40:02|0.56686
23:40:03|0.56686
23:40:04|0.56686
23:40:05|0.56686
23:40:06|0.56686
23:40:07|0.5669
23:40:08|0.5669
23:40:09|0.5669
23:40:10|0.5668
23:40:11|0.5668
23:40:12|0.5668
23:40:13|0.5668
23:40:14|0.5668
23:40:15|0.56715
23:40:16|0.56695
23:40:17|0.56716
23:40:18|0.56716
23:40:19|0.56712
23:40:20|0.56712
23:40:21|0.5674
23:40:22|0.5674
23:40:23|0.56716
23:40:24|0.56716
23:40:25|0.56736
23:40:26|0.56736
23:40:27|0.56706
23:40:28|0.56709
23:40:29|0.5671
23:40:30|0.5671
23:40:31|0.5671
23:40:32|0.56706
23:40:33|0.56706
23:40:34|0.56706
23:40:35|0.56707
23:40:37|0.56707
23:40:38|0.56707
23:40:39|0.56685
23:40:40|0.56674
23:40:41|0.56674
23:40:42|0.56674
23:40:43|0.56696
23:40:44|0.56697
23:40:46|0.56697
23:40:47|0.56696
23:40:48|0.56696
23:40:49|0.56696
23:40:50|0.56697
23:40:51|0.56696
23:40:52|0.56696
23:40:53|0.56697
23:40:53|0.56697
23:40:55|0.56697
23:40:56|0.56697
23:40:57|0.56695
23:40:58|0.56697
23:40:59|0.56737
23:41:00|0.56737
23:41:01|0.56737
23:41:02|0.56736
23:41:03|0.56749
23:41:03|0.56737
23:41:05|0.56737
23:41:06|0.56737
23:41:07|0.56737
23:41:08|0.56736
23:41:09|0.56736
23:41:09|0.56734
23:41:11|0.56734
23:41:12|0.56734
23:41:13|0.56734
23:41:14|0.56736
23:41:15|0.56727
23:41:16|0.56756
23:41:17|0.56756
23:41:18|0.56756
23:41:19|0.56758
23:41:20|0.56761
23:41:21|0.56767
23:41:22|0.5675
23:41:23|0.5675
23:41:24|0.5675
23:41:25|0.5675
23:41:25|0.56769
23:41:27|0.56769
23:41:27|0.5681
23:41:29|0.5681
23:41:30|0.5681
23:41:31|0.56793
23:41:32|0.56796
23:41:33|0.5682
23:41:34|0.5682
23:41:35|0.5682
23:41:36|0.5682
23:41:37|0.5682
23:41:38|0.56843
23:41:40|0.56843
23:41:41|0.56843
23:41:42|0.568
23:41:43|0.568
23:41:45|0.568
23:41:45|0.56841
23:41:46|0.56841
23:41:48|0.56841
23:41:48|0.56842
23:41:49|0.56842
23:41:50|0.56842
23:41:51|0.56855
23:41:52|0.56846
23:41:53|0.56846
23:41:54|0.56878
23:41:55|0.56886
23:41:56|0.56886
23:41:57|0.569
23:41:58|0.569
23:41:59|0.56936
23:42:00|0.56936
23:42:01|0.56936
23:42:03|0.56939
23:42:04|0.5691
23:42:05|0.5691
23:42:06|0.56878
23:42:07|0.56918
23:42:08|0.56918
23:42:08|0.569
23:42:10|0.569
23:42:10|0.569
23:42:12|0.56894
23:42:12|0.56894
23:42:13|0.56893
23:42:15|0.56893
23:42:16|0.56893
23:42:16|0.56893
23:42:18|0.56873
23:42:19|0.56873
23:42:20|0.56893
23:42:21|0.56893
23:42:22|0.56893
23:42:23|0.56893
23:42:24|0.56893
23:42:25|0.56893
23:42:26|0.56893
23:42:27|0.56893
23:42:27|0.56893
23:42:29|0.56893
23:42:30|0.56893
23:42:31|0.56893
23:42:32|0.56888
23:42:32|0.56888
23:42:34|0.5683
23:42:34|0.5683
23:42:36|0.5683
23:42:37|0.56835
23:42:38|0.56835
23:42:39|0.56835
23:42:41|0.56835
23:42:42|0.56835
23:42:43|0.568
23:42:45|0.568
23:42:46|0.568
23:42:47|0.56801
23:42:48|0.56801
23:42:48|0.56801
23:42:49|0.56801
23:42:50|0.56801
23:42:52|0.56801
23:42:53|0.56801
23:42:53|0.56801
23:42:54|0.56801
23:42:55|0.56825
23:42:57|0.56825
23:42:58|0.56803
23:42:59|0.56803
23:43:00|0.56803
23:43:00|0.56803
23:43:02|0.56826
23:43:02|0.56826
23:43:03|0.56826
23:43:04|0.5683
23:43:05|0.5683
23:43:07|0.5683
23:43:07|0.5683
23:43:08|0.5683
23:43:09|0.56848
23:43:11|0.56848
23:43:11|0.568
23:43:12|0.568
23:43:14|0.56824
23:43:15|0.56824
23:43:16|0.56824
23:43:17|0.56824
23:43:18|0.56824
23:43:18|0.56843
23:43:20|0.56848
23:43:21|0.56848
23:43:21|0.56823
23:43:22|0.56823
23:43:24|0.56823
23:43:25|0.56823
23:43:25|0.56801
23:43:27|0.56823
23:43:28|0.56823
23:43:29|0.56783
23:43:29|0.56783
23:43:31|0.56783
23:43:32|0.56783
23:43:33|0.56788
23:43:34|0.5677
23:43:34|0.5677
23:43:35|0.56758
23:43:36|0.56787
23:43:37|0.56787
23:43:38|0.56761
23:43:40|0.56761
23:43:41|0.5675
23:43:42|0.5675
23:43:43|0.56746
23:43:44|0.56746
23:43:45|0.56751
23:43:46|0.56751
23:43:47|0.56751
23:43:48|0.56751
23:43:49|0.5673
23:43:50|0.5673
23:43:51|0.5673
23:43:53|0.56729
23:43:54|0.56729
23:43:55|0.56727
23:43:56|0.56727
23:43:57|0.56731
23:43:58|0.56769
23:43:59|0.56769
23:44:00|0.56773
23:44:01|0.56773
23:44:02|0.56773
23:44:03|0.56772
23:44:04|0.56772
23:44:05|0.56746
23:44:06|0.56746
23:44:07|0.56746
23:44:08|0.56741
23:44:09|0.56741
23:44:10|0.56741
23:44:11|0.56741
23:44:12|0.56742
23:44:13|0.56742
23:44:14|0.56742
23:44:15|0.56742
23:44:16|0.56742
23:44:17|0.56741
23:44:18|0.5674
23:44:19|0.56732
23:44:20|0.56721
23:44:21|0.56721
23:44:22|0.56721
23:44:23|0.56721
23:44:24|0.56721
23:44:25|0.56721
23:44:26|0.56731
23:44:27|0.56731
23:44:28|0.56732
23:44:29|0.56732
23:44:30|0.5674
23:44:31|0.5674
23:44:32|0.5674
23:44:33|0.56741
23:44:34|0.56741
23:44:35|0.56741
23:44:36|0.56771
23:44:37|0.56771
23:44:38|0.56771
23:44:39|0.56788
23:44:40|0.56788
23:44:42|0.56818
23:44:43|0.56788
23:44:44|0.56782
23:44:46|0.56808
23:44:47|0.56808
23:44:48|0.56808
23:44:49|0.56808
23:44:50|0.56782
23:44:51|0.56782
23:44:52|0.56789
23:44:53|0.56789
23:44:54|0.56789
23:44:55|0.56789
23:44:56|0.56789
23:44:57|0.5678
23:44:58|0.5678
23:44:59|0.5678
23:45:00|0.56793
23:45:01|0.56808
23:45:02|0.56808
23:45:03|0.56808
23:45:05|0.56807
23:45:05|0.56807
23:45:07|0.56806
23:45:07|0.56771
23:45:08|0.56771
23:45:09|0.56771
23:45:10|0.56771
23:45:11|0.56771
23:45:12|0.56775
23:45:13|0.56775
23:45:14|0.56775
23:45:16|0.56777
23:45:17|0.56777
23:45:18|0.56771
23:45:19|0.56771
23:45:20|0.56771
23:45:21|0.56771
23:45:21|0.56771
23:45:23|0.56771
23:45:24|0.56771
23:45:25|0.56771
23:45:26|0.56771
23:45:27|0.56784
23:45:28|0.56791
23:45:29|0.56791
23:45:30|0.56791
23:45:31|0.56772
23:45:32|0.568
23:45:33|0.568
23:45:34|0.56808
23:45:35|0.56808
23:45:36|0.56809
23:45:37|0.56897
23:45:38|0.56872
23:45:39|0.56873
23:45:40|0.569
23:45:41|0.5698
23:45:42|0.57005
23:45:44|0.57003
23:45:45|0.57
23:45:45|0.57
23:45:47|0.5704
23:45:47|0.57033
23:45:49|0.57028
23:45:49|0.57048
23:45:50|0.57048
23:45:52|0.57022
23:45:52|0.57061
23:45:54|0.57024
23:45:55|0.57024
23:45:56|0.57058
23:45:56|0.57079
23:45:58|0.57091
23:45:58|0.57091
23:45:59|0.57047
23:46:00|0.57013
23:46:02|0.57013
23:46:03|0.57013
23:46:04|0.57013
23:46:05|0.57013
23:46:05|0.57056
23:46:06|0.57053
23:46:07|0.57015
23:46:08|0.57013
23:46:09|0.57036
23:46:10|0.57003
23:46:11|0.57011
23:46:13|0.57
23:46:14|0.57
23:46:14|0.57
23:46:16|0.57
23:46:16|0.57
23:46:17|0.57005
23:46:18|0.57005
23:46:20|0.57005
23:46:20|0.57005
23:46:21|0.57005
23:46:22|0.57005
23:46:23|0.57005
23:46:24|0.57013
23:46:26|0.57013
23:46:26|0.57013
23:46:28|0.57039
23:46:28|0.57009
23:46:30|0.57009
23:46:30|0.57012
23:46:31|0.57012
23:46:32|0.57012
23:46:33|0.57016
23:46:34|0.57004
23:46:35|0.57006
23:46:36|0.57009
23:46:37|0.57014
23:46:38|0.57014
23:46:40|0.57014
23:46:40|0.57014
23:46:42|0.57014
23:46:43|0.57036
23:46:45|0.57059
23:46:46|0.57066
23:46:47|0.57066
23:46:48|0.57066
23:46:49|0.57066
23:46:51|0.57093
23:46:52|0.57093
23:46:53|0.57093
23:46:54|0.57114
23:46:55|0.57114
23:46:56|0.5711
23:46:57|0.5711
23:46:58|0.57083
23:46:59|0.57083
23:47:00|0.57083
23:47:01|0.57093
23:47:02|0.57106
23:47:03|0.57082
23:47:04|0.57082
23:47:05|0.57082
23:47:06|0.57074
23:47:07|0.57069
23:47:08|0.57089
23:47:09|0.57089
23:47:10|0.57071
23:47:12|0.57052
23:47:12|0.57052
23:47:13|0.57082
23:47:14|0.57082
23:47:15|0.57082
23:47:16|0.57067
23:47:17|0.57067
23:47:18|0.57067
23:47:19|0.57067
23:47:20|0.57067
23:47:21|0.57067
23:47:22|0.57044
23:47:23|0.57044
23:47:24|0.57066
23:47:25|0.57067
23:47:26|0.57067
23:47:27|0.57067
23:47:28|0.57067
23:47:30|0.57067
23:47:30|0.57114
23:47:31|0.57114
23:47:32|0.57078
23:47:33|0.57078
23:47:34|0.57119
23:47:35|0.5712
23:47:36|0.57138
23:47:37|0.57138
23:47:38|0.57141
23:47:39|0.57116
23:47:40|0.57112
23:47:41|0.57137
23:47:42|0.57113
23:47:44|0.571
23:47:45|0.57099
23:47:46|0.571
23:47:47|0.571
23:47:48|0.571
23:47:49|0.571
23:47:50|0.571
23:47:51|0.571
23:47:52|0.57125
23:47:53|0.57162
23:47:54|0.57163
23:47:55|0.57163
23:47:56|0.57163
23:47:57|0.57142
23:47:58|0.57163
23:47:59|0.5714
23:48:00|0.5714
23:48:01|0.5714
23:48:02|0.57117
23:48:03|0.57111
23:48:04|0.57091
23:48:05|0.57091
23:48:06|0.57082
23:48:07|0.57091
23:48:08|0.57083
23:48:09|0.57081
23:48:10|0.5708
23:48:11|0.57078
23:48:12|0.57078
23:48:13|0.57088
23:48:14|0.57062
23:48:15|0.57064
23:48:16|0.57086
23:48:17|0.57063
23:48:18|0.57088
23:48:19|0.57087
23:48:20|0.57103
23:48:21|0.57103
23:48:22|0.57103
23:48:23|0.57103
23:48:24|0.57134
23:48:25|0.57157
23:48:26|0.5716
23:48:27|0.5716
23:48:28|0.57178
23:48:29|0.57178
23:48:30|0.57169
23:48:31|0.57183
23:48:32|0.57183
23:48:33|0.57183
23:48:34|0.5722
23:48:35|0.5726
23:48:36|0.57234
23:48:37|0.57294
23:48:38|0.57259
23:48:39|0.57259
23:48:40|0.57274
23:48:41|0.57263
23:48:42|0.57296
23:48:43|0.57297
23:48:44|0.57296
23:48:46|0.57351
23:48:47|0.57343
23:48:47|0.57341
23:48:49|0.57367
23:48:50|0.57391
23:48:51|0.57357
23:48:52|0.57377
23:48:53|0.57373
23:48:54|0.57362
23:48:55|0.57341
23:48:56|0.57341
23:48:57|0.57341
23:48:58|0.57341
23:48:59|0.57352
23:49:00|0.57364
23:49:01|0.5736
23:49:02|0.57267
23:49:03|0.57267
23:49:04|0.57267
23:49:05|0.57249
23:49:06|0.57288
23:49:08|0.5726
23:49:08|0.57267
23:49:09|0.57267
23:49:10|0.57267
23:49:11|0.57266
23:49:12|0.57266
23:49:13|0.57244
23:49:14|0.57216
23:49:15|0.57256
23:49:16|0.57215
23:49:17|0.57254
23:49:18|0.5722
23:49:19|0.57248
23:49:20|0.57248
23:49:21|0.57248
23:49:22|0.57248
23:49:23|0.57142
23:49:24|0.57174
23:49:25|0.57174
23:49:26|0.57164
23:49:27|0.57164
23:49:28|0.57164
23:49:29|0.57164
23:49:30|0.57164
23:49:31|0.57164
23:49:32|0.57164
23:49:33|0.57184
23:49:34|0.57184
23:49:35|0.57184
23:49:36|0.57175
23:49:37|0.57175
23:49:38|0.57202
23:49:39|0.57202
23:49:40|0.57202
23:49:41|0.57202
23:49:42|0.57202
23:49:43|0.57202
23:49:44|0.572
23:49:46|0.57191
23:49:47|0.57191
23:49:49|0.57168
23:49:50|0.57168
23:49:51|0.57193
23:49:52|0.57168
23:49:53|0.57183
23:49:53|0.57183
23:49:55|0.57183
23:49:56|0.57183
23:49:56|0.57184
23:49:58|0.57184
23:49:58|0.57183
23:50:00|0.57183
23:50:01|0.57193
23:50:02|0.57193
23:50:02|0.57193
23:50:03|0.57202
23:50:04|0.57202
23:50:05|0.57201
23:50:06|0.57181
23:50:08|0.57181
23:50:08|0.57172
23:50:10|0.57191
23:50:11|0.57172
23:50:11|0.57172
23:50:12|0.57183
23:50:13|0.57182
23:50:14|0.57182
23:50:16|0.57182
23:50:16|0.57147
23:50:18|0.57145
23:50:18|0.57145
23:50:19|0.57145
23:50:21|0.57169
23:50:22|0.57169
23:50:23|0.57138
23:50:24|0.57102
23:50:25|0.57102
23:50:26|0.57144
23:50:27|0.57144
23:50:28|0.57144
23:50:29|0.57144
23:50:30|0.57144
23:50:31|0.57138
23:50:32|0.57174
23:50:33|0.57144
23:50:34|0.57144
23:50:35|0.57144
23:50:36|0.57144
23:50:37|0.57199
23:50:38|0.57198
23:50:39|0.57197
23:50:40|0.57197
23:50:41|0.57202
23:50:42|0.57202
23:50:43|0.57202
23:50:44|0.57202
23:50:45|0.57227
23:50:47|0.57257
23:50:48|0.57266
23:50:50|0.573
23:50:50|0.5735
23:50:52|0.57319
23:50:53|0.57345
23:50:54|0.57342
23:50:55|0.57314
23:50:56|0.57343
23:50:57|0.5726
23:50:57|0.57252
23:50:59|0.57248
23:51:00|0.57248
23:51:01|0.57248
23:51:02|0.57277
23:51:03|0.57277
23:51:04|0.57287
23:51:05|0.57286
23:51:06|0.57286
23:51:07|0.57286
23:51:08|0.57286
23:51:09|0.57287
23:51:10|0.5721
23:51:11|0.57237
23:51:12|0.57217
23:51:13|0.57217
23:51:14|0.57217
23:51:15|0.57217
23:51:16|0.57198
23:51:17|0.57218
23:51:18|0.57218
23:51:19|0.57218
23:51:20|0.572
23:51:21|0.572
23:51:22|0.572
23:51:23|0.57204
23:51:24|0.57226
23:51:25|0.57181
23:51:26|0.57181
23:51:27|0.57181
23:51:28|0.57235
23:51:29|0.57235
23:51:30|0.57235
23:51:31|0.57235
23:51:32|0.57235
23:51:33|0.57235
23:51:34|0.57196
23:51:35|0.57196
23:51:36|0.57217
23:51:37|0.5722
23:51:38|0.5722
23:51:39|0.5722
23:51:40|0.5722
23:51:41|0.5722
23:51:42|0.57218
23:51:43|0.57218
23:51:44|0.57218
23:51:45|0.57218
23:51:46|0.57191
23:51:47|0.57191
23:51:49|0.57191
23:51:50|0.57191
23:51:51|0.5722
23:51:52|0.57235
23:51:53|0.57284
23:51:54|0.57266
23:51:55|0.57266
23:51:56|0.57266
23:51:57|0.573
23:51:58|0.573
23:51:59|0.573
23:52:00|0.57298
23:52:01|0.57326
23:52:02|0.573
23:52:03|0.57298
23:52:04|0.57318
23:52:05|0.57318
23:52:06|0.57318
23:52:07|0.57318
23:52:08|0.57318
23:52:09|0.57276
23:52:10|0.57276
23:52:12|0.57299
23:52:12|0.57299
23:52:14|0.57266
23:52:15|0.57266
23:52:15|0.57266
23:52:17|0.57289
23:52:18|0.57289
23:52:19|0.57289
23:52:20|0.57294
23:52:21|0.57294
23:52:22|0.57294
23:52:23|0.57295
23:52:23|0.57295
23:52:25|0.57295
23:52:26|0.57295
23:52:27|0.57295
23:52:28|0.57295
23:52:29|0.57326
23:52:30|0.57334
23:52:31|0.57334
23:52:32|0.57336
23:52:33|0.57326
23:52:34|0.57326
23:52:36|0.57326
23:52:36|0.573
23:52:37|0.573
23:52:38|0.5729
23:52:39|0.5729
23:52:40|0.5729
23:52:42|0.5729
23:52:42|0.5729
23:52:43|0.57294
23:52:44|0.57294
23:52:46|0.57294
23:52:46|0.57287
23:52:47|0.57287
23:52:49|0.57262
23:52:51|0.57262
23:52:52|0.57293
23:52:53|0.57293
23:52:54|0.57293
23:52:55|0.57293
23:52:56|0.57292
23:52:57|0.57291
23:52:58|0.57293
23:52:59|0.57293
23:53:00|0.57296
23:53:01|0.57318
23:53:02|0.57318
23:53:03|0.57318
23:53:04|0.57317
23:53:05|0.57317
23:53:06|0.57317
23:53:07|0.57296
23:53:08|0.57296
23:53:09|0.57295
23:53:10|0.57318
23:53:11|0.57318
23:53:12|0.57319
23:53:13|0.57319
23:53:14|0.57319
23:53:15|0.57326
23:53:16|0.57326
23:53:17|0.57326
23:53:18|0.57326
23:53:19|0.57326
23:53:20|0.57326
23:53:21|0.57326
23:53:22|0.57291
23:53:23|0.57292
23:53:24|0.57291
23:53:25|0.57291
23:53:26|0.57331
23:53:27|0.57365
23:53:28|0.57326
23:53:29|0.57326
23:53:30|0.5735
23:53:31|0.57355
23:53:32|0.57403
23:53:33|0.57371
23:53:34|0.57408
23:53:35|0.57411
23:53:36|0.57447
23:53:37|0.57481
23:53:38|0.57464
23:53:39|0.57455
23:53:40|0.57439
23:53:41|0.57438
23:53:42|0.57438
23:53:43|0.57442
23:53:44|0.57447
23:53:45|0.57447
23:53:46|0.57452
23:53:47|0.57447
23:53:48|0.57432
23:53:49|0.57432
23:53:51|0.57399
23:53:52|0.57345
23:53:53|0.57345
23:53:53|0.57377
23:53:55|0.57413
23:53:56|0.57413
23:53:57|0.57413
23:53:58|0.57411
23:53:58|0.57374
23:54:00|0.57392
23:54:00|0.57373
23:54:02|0.57373
23:54:03|0.57386
23:54:04|0.57352
23:54:05|0.57309
23:54:06|0.57306
23:54:07|0.57302
23:54:08|0.57302
23:54:09|0.57302
23:54:10|0.57316
23:54:10|0.57316
23:54:12|0.57292
23:54:12|0.57292
23:54:13|0.57292
23:54:14|0.57303
23:54:15|0.57303
23:54:16|0.57303
23:54:17|0.57321
23:54:19|0.57321
23:54:19|0.57321
23:54:20|0.57321
23:54:21|0.57321
23:54:23|0.57321
23:54:24|0.57353
23:54:25|0.57354
23:54:26|0.57344
23:54:27|0.57344
23:54:28|0.57324
23:54:29|0.57324
23:54:30|0.57324
23:54:31|0.57324
23:54:32|0.57322
23:54:33|0.57322
23:54:34|0.57322
23:54:35|0.57356
23:54:36|0.57356
23:54:37|0.57356
23:54:38|0.57322
23:54:39|0.57334
23:54:40|0.57334
23:54:41|0.57334
23:54:42|0.57334
23:54:43|0.57334
23:54:44|0.57334
23:54:45|0.57334
23:54:46|0.57357
23:54:47|0.57359
23:54:48|0.57359
23:54:49|0.57359
23:54:50|0.57359
23:54:52|0.57359
23:54:53|0.5736
23:54:54|0.57312
23:54:55|0.57356
23:54:56|0.57334
23:54:58|0.57334
23:54:59|0.57334
23:55:00|0.57364
23:55:00|0.57375
23:55:02|0.57375
23:55:02|0.57375
23:55:03|0.57375
23:55:04|0.57375
23:55:05|0.57375
23:55:06|0.57375
23:55:07|0.57375
23:55:09|0.57375
23:55:09|0.57361
23:55:11|0.57363
23:55:11|0.57361
23:55:13|0.57361
23:55:13|0.57361
23:55:15|0.57361
23:55:15|0.57389
23:55:17|0.57364
23:55:18|0.57364
23:55:19|0.57364
23:55:19|0.57364
23:55:20|0.57367
23:55:21|0.57367
23:55:22|0.57357
23:55:23|0.57357
23:55:25|0.57356
23:55:25|0.57356
23:55:26|0.57364
23:55:27|0.57364
23:55:28|0.57364
23:55:29|0.57397
23:55:31|0.57397
23:55:31|0.57397
23:55:32|0.57397
23:55:33|0.57397
23:55:34|0.57396
23:55:35|0.57396
23:55:36|0.574
23:55:37|0.57377
23:55:38|0.57377
23:55:40|0.57421
23:55:40|0.57421
23:55:41|0.57432
23:55:42|0.57452
23:55:44|0.57483
23:55:44|0.57482
23:55:45|0.57482
23:55:46|0.5749
23:55:48|0.57455
23:55:49|0.57476
23:55:49|0.57499
23:55:51|0.57477
23:55:52|0.57486
23:55:53|0.57484
23:55:54|0.57486
23:55:55|0.5746
23:55:56|0.57459
23:55:57|0.57472
23:55:58|0.57434
23:55:59|0.57473
23:56:00|0.57472
23:56:01|0.57472
23:56:02|0.57472
23:56:03|0.5747
23:56:04|0.57499
23:56:05|0.57499
23:56:06|0.57495
23:56:07|0.57495
23:56:08|0.5747
23:56:09|0.57486
23:56:10|0.5747
23:56:11|0.57487
23:56:12|0.57491
23:56:13|0.57491
23:56:15|0.5747
23:56:16|0.57495
23:56:17|0.57448
23:56:18|0.57413
23:56:19|0.57387
23:56:20|0.57358
23:56:21|0.5739
23:56:22|0.57392
23:56:23|0.57391
23:56:24|0.57391
23:56:25|0.57393
23:56:26|0.57398
23:56:27|0.57398
23:56:28|0.57391
23:56:29|0.57391
23:56:30|0.57369
23:56:31|0.57366
23:56:31|0.57366
23:56:33|0.57394
23:56:33|0.57326
23:56:35|0.57326
23:56:36|0.57319
23:56:37|0.57342
23:56:37|0.57297
23:56:39|0.57305
23:56:40|0.57326
23:56:40|0.57326
23:56:41|0.57317
23:56:43|0.5736
23:56:44|0.57376
23:56:45|0.57387
23:56:45|0.57403
23:56:47|0.57385
23:56:48|0.57385
23:56:49|0.57385
23:56:50|0.57396
23:56:51|0.57392
23:56:52|0.57392
23:56:53|0.57392
23:56:55|0.57393
23:56:56|0.57383
23:56:58|0.57383
23:56:58|0.57383
23:56:59|0.57375
23:57:00|0.57337
23:57:01|0.57337
23:57:02|0.57331
23:57:03|0.57326
23:57:04|0.57322
23:57:05|0.57297
23:57:07|0.57285
23:57:08|0.57282
23:57:08|0.57282
23:57:10|0.57259
23:57:11|0.57259
23:57:12|0.5726
23:57:13|0.57279
23:57:14|0.57279
23:57:15|0.57278
23:57:16|0.57263
23:57:17|0.57263
23:57:18|0.57263
23:57:19|0.57263
23:57:20|0.57263
23:57:21|0.57291
23:57:22|0.57291
23:57:23|0.57291
23:57:24|0.57301
23:57:25|0.57317
23:57:26|0.57279
23:57:27|0.57343
23:57:28|0.57343
23:57:29|0.57354
23:57:30|0.57354
23:57:31|0.57374
23:57:32|0.57374
23:57:33|0.57393
23:57:34|0.57393
23:57:35|0.57392
23:57:36|0.57397
23:57:37|0.57397
23:57:38|0.57397
23:57:39|0.57397
23:57:40|0.57397
23:57:41|0.57397
23:57:42|0.57377
23:57:43|0.57377
23:57:44|0.57375
23:57:45|0.57364
23:57:46|0.57377
23:57:47|0.57325
23:57:48|0.57325
23:57:49|0.57288
23:57:50|0.57288
23:57:51|0.57359
23:57:52|0.57359
23:57:53|0.57359
23:57:55|0.57359
23:57:56|0.57329
23:57:57|0.57378
23:57:59|0.57348
23:57:59|0.57348
23:58:01|0.57346
23:58:02|0.57346
23:58:03|0.57346
23:58:04|0.5735
23:58:05|0.57378
23:58:06|0.57378
23:58:07|0.57388
23:58:08|0.57388
23:58:08|0.57378
23:58:10|0.57397
23:58:11|0.57397
23:58:11|0.57397
23:58:12|0.57383
23:58:14|0.574
23:58:15|0.57413
23:58:16|0.57401
23:58:17|0.57404
23:58:17|0.57404
23:58:19|0.57404
23:58:20|0.57432
23:58:21|0.57409
23:58:22|0.57399
23:58:24|0.57401
23:58:24|0.5741
23:58:25|0.57379
23:58:26|0.57379
23:58:27|0.57379
23:58:28|0.57417
23:58:29|0.57396
23:58:30|0.57396
23:58:31|0.57396
23:58:33|0.57396
23:58:34|0.57396
23:58:34|0.57378
23:58:35|0.57362
23:58:36|0.57369
23:58:37|0.57364
23:58:38|0.57369
23:58:39|0.57369
23:58:40|0.5735
23:58:41|0.5735
23:58:43|0.5735
23:58:44|0.5735
23:58:45|0.5735
23:58:46|0.57368
23:58:47|0.57355
23:58:48|0.57353
23:58:49|0.57353
23:58:50|0.57369
23:58:50|0.5735
23:58:51|0.5735
23:58:53|0.57349
23:58:53|0.5735
23:58:55|0.5735
23:58:57|0.5735
23:58:58|0.57349
23:58:59|0.57349
23:59:00|0.57347
23:59:01|0.57346
23:59:03|0.57345
23:59:03|0.5735
23:59:04|0.5735
23:59:05|0.5735
23:59:07|0.5735
23:59:07|0.5735
23:59:08|0.57349
23:59:09|0.57317
23:59:10|0.573
23:59:12|0.57288
23:59:12|0.57295
23:59:13|0.57295
23:59:14|0.57248
23:59:15|0.57248
23:59:16|0.57294
23:59:17|0.57299
23:59:18|0.57333
23:59:19|0.57353
23:59:20|0.57353
23:59:21|0.57367
23:59:22|0.57341
23:59:23|0.57369
23:59:24|0.57375
23:59:26|0.57355
23:59:27|0.5735
23:59:28|0.57373
23:59:29|0.57351
23:59:30|0.57371
23:59:31|0.57371
23:59:32|0.57371
23:59:33|0.57371
23:59:34|0.57364
23:59:34|0.57362
23:59:36|0.57362
23:59:37|0.57358
23:59:37|0.57358
23:59:39|0.575
23:59:40|0.57438
23:59:40|0.57428
23:59:41|0.57474
23:59:43|0.57474
23:59:44|0.57484
23:59:45|0.57484
23:59:46|0.5749
23:59:47|0.57406
23:59:48|0.5745
23:59:49|0.57449
23:59:50|0.57435
23:59:51|0.57449
23:59:52|0.57449
23:59:53|0.57411
23:59:54|0.5741
23:59:55|0.5741
23:59:56|0.5741
23:59:57|0.57374
23:59:58|0.5741
23:59:59|0.5741