00:00:00|0.44556
00:00:01|0.44558
00:00:02|0.44558
00:00:03|0.44562
00:00:04|0.44562
00:00:05|0.44562
00:00:06|0.44525
00:00:07|0.4452
00:00:09|0.4452
00:00:10|0.44518
00:00:11|0.44518
00:00:12|0.44518
00:00:13|0.44518
00:00:14|0.44518
00:00:14|0.44518
00:00:16|0.44518
00:00:17|0.44518
00:00:18|0.44518
00:00:19|0.44519
00:00:20|0.44519
00:00:21|0.44519
00:00:22|0.44519
00:00:23|0.44519
00:00:24|0.44519
00:00:25|0.44541
00:00:26|0.44541
00:00:27|0.44541
00:00:28|0.44541
00:00:29|0.44541
00:00:30|0.44541
00:00:31|0.44519
00:00:32|0.44519
00:00:33|0.44519
00:00:34|0.44519
00:00:35|0.44519
00:00:36|0.44545
00:00:37|0.44545
00:00:38|0.44545
00:00:39|0.44545
00:00:40|0.44545
00:00:41|0.44697
00:00:42|0.44699
00:00:43|0.44724
00:00:44|0.44724
00:00:45|0.44724
00:00:46|0.44724
00:00:47|0.4469
00:00:48|0.4469
00:00:49|0.4469
00:00:50|0.4469
00:00:51|0.4469
00:00:52|0.4469
00:00:53|0.44709
00:00:54|0.44709
00:00:55|0.44694
00:00:56|0.44694
00:00:57|0.44692
00:00:58|0.44688
00:00:59|0.44688
00:01:00|0.44688
00:01:01|0.447
00:01:02|0.447
00:01:03|0.44698
00:01:04|0.44698
00:01:05|0.44698
00:01:06|0.447
00:01:07|0.447
00:01:08|0.447
00:01:10|0.44732
00:01:10|0.44732
00:01:11|0.44723
00:01:12|0.44723
00:01:13|0.44723
00:01:14|0.44723
00:01:15|0.44715
00:01:16|0.44706
00:01:17|0.44706
00:01:18|0.44705
00:01:19|0.44705
00:01:20|0.44705
00:01:21|0.44705
00:01:22|0.44705
00:01:24|0.44705
00:01:25|0.44712
00:01:26|0.44712
00:01:26|0.44712
00:01:28|0.44732
00:01:29|0.44728
00:01:29|0.44728
00:01:30|0.44728
00:01:32|0.44728
00:01:32|0.44728
00:01:33|0.44728
00:01:35|0.44728
00:01:35|0.44728
00:01:36|0.44736
00:01:37|0.44717
00:01:39|0.44717
00:01:39|0.44733
00:01:41|0.44733
00:01:42|0.44733
00:01:43|0.44733
00:01:43|0.44733
00:01:45|0.44733
00:01:46|0.44733
00:01:46|0.44722
00:01:48|0.44722
00:01:49|0.44727
00:01:49|0.44728
00:01:50|0.44728
00:01:52|0.44728
00:01:53|0.44733
00:01:53|0.44733
00:01:54|0.44733
00:01:55|0.44733
00:01:56|0.44733
00:01:57|0.44733
00:01:59|0.44733
00:01:59|0.44733
00:02:00|0.44733
00:02:02|0.44733
00:02:02|0.44733
00:02:03|0.44721
00:02:04|0.44721
00:02:05|0.44721
00:02:06|0.44721
00:02:07|0.44721
00:02:08|0.44722
00:02:10|0.44722
00:02:11|0.44722
00:02:12|0.44722
00:02:13|0.44722
00:02:14|0.44722
00:02:15|0.44722
00:02:16|0.44722
00:02:17|0.44722
00:02:18|0.44722
00:02:20|0.44729
00:02:21|0.44729
00:02:21|0.44729
00:02:22|0.44729
00:02:24|0.44729
00:02:24|0.44729
00:02:26|0.44729
00:02:26|0.44729
00:02:27|0.44729
00:02:29|0.44729
00:02:30|0.44729
00:02:31|0.44729
00:02:32|0.44729
00:02:33|0.44729
00:02:34|0.44722
00:02:35|0.44727
00:02:36|0.44723
00:02:37|0.44722
00:02:38|0.44722
00:02:39|0.44722
00:02:40|0.44722
00:02:41|0.44722
00:02:42|0.44722
00:02:43|0.44722
00:02:44|0.44702
00:02:45|0.447
00:02:46|0.447
00:02:47|0.447
00:02:48|0.447
00:02:49|0.44693
00:02:50|0.44693
00:02:51|0.44693
00:02:52|0.44693
00:02:53|0.44707
00:02:54|0.44707
00:02:55|0.44707
00:02:56|0.44691
00:02:57|0.44691
00:02:58|0.44691
00:02:59|0.44698
00:03:00|0.44697
00:03:01|0.44697
00:03:02|0.44697
00:03:03|0.44697
00:03:04|0.44697
00:03:05|0.44697
00:03:06|0.44859
00:03:07|0.44816
00:03:08|0.44807
00:03:09|0.44807
00:03:10|0.44807
00:03:12|0.44803
00:03:12|0.44803
00:03:14|0.44803
00:03:15|0.44803
00:03:15|0.448
00:03:16|0.448
00:03:18|0.448
00:03:19|0.448
00:03:19|0.448
00:03:21|0.448
00:03:22|0.448
00:03:22|0.448
00:03:23|0.448
00:03:24|0.448
00:03:26|0.44827
00:03:27|0.44815
00:03:28|0.44892
00:03:28|0.44889
00:03:29|0.44887
00:03:31|0.44887
00:03:32|0.44887
00:03:32|0.44942
00:03:33|0.44942
00:03:35|0.44941
00:03:36|0.44958
00:03:36|0.44958
00:03:37|0.44958
00:03:39|0.44958
00:03:40|0.44958
00:03:40|0.44958
00:03:42|0.44959
00:03:42|0.44957
00:03:44|0.44956
00:03:44|0.44958
00:03:45|0.44968
00:03:46|0.44968
00:03:48|0.44968
00:03:49|0.44968
00:03:49|0.44954
00:03:50|0.4496
00:03:51|0.44959
00:03:53|0.44959
00:03:54|0.44959
00:03:54|0.44959
00:03:55|0.44959
00:03:57|0.44959
00:03:57|0.44968
00:03:59|0.44968
00:04:00|0.44954
00:04:00|0.44954
00:04:01|0.44967
00:04:02|0.44967
00:04:04|0.45
00:04:05|0.45001
00:04:06|0.45001
00:04:06|0.45021
00:04:07|0.45021
00:04:08|0.45003
00:04:09|0.45
00:04:10|0.45
00:04:12|0.45
00:04:12|0.45018
00:04:14|0.45143
00:04:15|0.45135
00:04:16|0.45128
00:04:17|0.45156
00:04:19|0.45122
00:04:19|0.45122
00:04:20|0.45125
00:04:21|0.45129
00:04:22|0.45148
00:04:23|0.45148
00:04:24|0.45148
00:04:25|0.45148
00:04:26|0.45135
00:04:27|0.45132
00:04:28|0.45132
00:04:29|0.45138
00:04:30|0.45147
00:04:31|0.45145
00:04:32|0.45145
00:04:33|0.45145
00:04:34|0.45145
00:04:35|0.45157
00:04:36|0.45148
00:04:37|0.45148
00:04:38|0.45164
00:04:39|0.45164
00:04:40|0.45164
00:04:41|0.45164
00:04:42|0.45164
00:04:43|0.45165
00:04:44|0.45165
00:04:45|0.45187
00:04:46|0.45187
00:04:47|0.45187
00:04:48|0.45187
00:04:49|0.45187
00:04:50|0.45227
00:04:51|0.45245
00:04:52|0.4522
00:04:53|0.4523
00:04:54|0.45246
00:04:55|0.45215
00:04:56|0.45263
00:04:57|0.45245
00:04:58|0.45223
00:04:59|0.45223
00:05:00|0.45257
00:05:01|0.45243
00:05:03|0.45228
00:05:03|0.45206
00:05:04|0.45168
00:05:05|0.45168
00:05:06|0.45134
00:05:07|0.45125
00:05:08|0.45144
00:05:09|0.45153
00:05:11|0.45171
00:05:12|0.45171
00:05:14|0.45141
00:05:14|0.45154
00:05:15|0.45154
00:05:16|0.45154
00:05:17|0.45154
00:05:18|0.45154
00:05:19|0.45169
00:05:20|0.45156
00:05:21|0.45156
00:05:22|0.45156
00:05:23|0.45156
00:05:24|0.45134
00:05:25|0.45135
00:05:26|0.45135
00:05:27|0.4515
00:05:28|0.4515
00:05:29|0.45134
00:05:30|0.45134
00:05:31|0.45134
00:05:32|0.451
00:05:33|0.45104
00:05:34|0.45122
00:05:35|0.45122
00:05:36|0.45126
00:05:37|0.45102
00:05:38|0.45102
00:05:39|0.45102
00:05:40|0.451
00:05:41|0.45102
00:05:42|0.45123
00:05:43|0.45123
00:05:44|0.45123
00:05:45|0.45105
00:05:47|0.45105
00:05:47|0.45119
00:05:48|0.45119
00:05:49|0.45101
00:05:50|0.45103
00:05:51|0.45103
00:05:52|0.45103
00:05:53|0.451
00:05:54|0.45101
00:05:55|0.4515
00:05:56|0.4515
00:05:57|0.4515
00:05:58|0.4515
00:05:59|0.4515
00:06:00|0.4515
00:06:01|0.45138
00:06:02|0.45142
00:06:03|0.45142
00:06:04|0.451
00:06:05|0.451
00:06:06|0.45104
00:06:07|0.45104
00:06:08|0.45108
00:06:09|0.45122
00:06:10|0.45123
00:06:11|0.45123
00:06:12|0.45123
00:06:14|0.45104
00:06:15|0.45104
00:06:16|0.45107
00:06:18|0.45076
00:06:19|0.45076
00:06:20|0.45076
00:06:21|0.45076
00:06:22|0.45076
00:06:23|0.45024
00:06:24|0.45025
00:06:25|0.45025
00:06:26|0.45001
00:06:27|0.44972
00:06:28|0.44983
00:06:29|0.44974
00:06:30|0.44976
00:06:31|0.44976
00:06:32|0.45002
00:06:33|0.45002
00:06:34|0.45002
00:06:35|0.44992
00:06:36|0.44983
00:06:37|0.45005
00:06:38|0.45009
00:06:39|0.44993
00:06:40|0.45004
00:06:41|0.45004
00:06:42|0.45004
00:06:43|0.45004
00:06:44|0.44951
00:06:45|0.44949
00:06:46|0.44949
00:06:47|0.44922
00:06:48|0.44922
00:06:49|0.44896
00:06:50|0.44896
00:06:51|0.44896
00:06:52|0.44896
00:06:53|0.44886
00:06:54|0.44886
00:06:55|0.44884
00:06:56|0.44884
00:06:57|0.44871
00:06:58|0.44842
00:06:59|0.44854
00:07:00|0.44854
00:07:01|0.44859
00:07:02|0.45043
00:07:03|0.45074
00:07:04|0.45088
00:07:05|0.4509
00:07:06|0.45051
00:07:07|0.45051
00:07:08|0.45067
00:07:09|0.45082
00:07:10|0.45081
00:07:11|0.45094
00:07:12|0.45071
00:07:13|0.45085
00:07:15|0.45084
00:07:15|0.45084
00:07:17|0.45084
00:07:17|0.45084
00:07:18|0.45086
00:07:20|0.45086
00:07:21|0.45086
00:07:22|0.45086
00:07:23|0.45086
00:07:24|0.45086
00:07:25|0.45086
00:07:26|0.45076
00:07:27|0.45071
00:07:27|0.4507
00:07:28|0.4507
00:07:29|0.45078
00:07:30|0.45078
00:07:32|0.45078
00:07:32|0.45078
00:07:34|0.45078
00:07:35|0.45078
00:07:36|0.45078
00:07:36|0.45078
00:07:37|0.45078
00:07:38|0.45084
00:07:40|0.45075
00:07:40|0.45075
00:07:42|0.45075
00:07:43|0.45083
00:07:43|0.45086
00:07:44|0.45086
00:07:46|0.45086
00:07:47|0.45099
00:07:47|0.45099
00:07:48|0.45099
00:07:50|0.45083
00:07:51|0.45083
00:07:51|0.45085
00:07:52|0.45084
00:07:53|0.45083
00:07:54|0.45083
00:07:56|0.45085
00:07:56|0.45099
00:07:57|0.45103
00:07:58|0.45101
00:07:59|0.45101
00:08:01|0.45096
00:08:01|0.45083
00:08:02|0.45097
00:08:03|0.45084
00:08:04|0.45084
00:08:05|0.45084
00:08:06|0.45084
00:08:07|0.45084
00:08:09|0.45084
00:08:09|0.45084
00:08:10|0.45099
00:08:11|0.45083
00:08:13|0.45083
00:08:14|0.4508
00:08:15|0.45089
00:08:16|0.45072
00:08:17|0.45073
00:08:18|0.45071
00:08:19|0.4507
00:08:20|0.4507
00:08:21|0.4507
00:08:22|0.4507
00:08:23|0.4507
00:08:24|0.4507
00:08:25|0.4507
00:08:26|0.4507
00:08:27|0.4507
00:08:28|0.45077
00:08:29|0.45077
00:08:30|0.45077
00:08:31|0.45077
00:08:32|0.45077
00:08:33|0.45077
00:08:35|0.45098
00:08:36|0.45098
00:08:37|0.45098
00:08:37|0.45098
00:08:39|0.45098
00:08:39|0.45091
00:08:41|0.45091
00:08:42|0.45091
00:08:43|0.45091
00:08:43|0.45091
00:08:45|0.45097
00:08:46|0.45097
00:08:47|0.45097
00:08:48|0.45097
00:08:48|0.45088
00:08:50|0.45085
00:08:50|0.45085
00:08:51|0.45085
00:08:53|0.45094
00:08:53|0.45094
00:08:54|0.45094
00:08:56|0.45094
00:08:57|0.45092
00:08:58|0.45092
00:08:58|0.45092
00:09:00|0.45093
00:09:00|0.45053
00:09:02|0.45084
00:09:02|0.45084
00:09:03|0.45084
00:09:04|0.45067
00:09:05|0.45067
00:09:06|0.45067
00:09:08|0.45067
00:09:08|0.45067
00:09:10|0.45051
00:09:10|0.45051
00:09:12|0.45051
00:09:12|0.45048
00:09:13|0.45036
00:09:15|0.45049
00:09:17|0.45036
00:09:17|0.45036
00:09:18|0.45036
00:09:19|0.45036
00:09:20|0.45023
00:09:21|0.45023
00:09:22|0.45023
00:09:23|0.45023
00:09:24|0.45004
00:09:25|0.45004
00:09:26|0.45009
00:09:27|0.45009
00:09:28|0.45009
00:09:29|0.45009
00:09:31|0.45009
00:09:31|0.45009
00:09:32|0.45009
00:09:33|0.45009
00:09:34|0.45009
00:09:35|0.45009
00:09:36|0.45009
00:09:37|0.45004
00:09:38|0.45004
00:09:39|0.45004
00:09:40|0.45
00:09:41|0.45016
00:09:42|0.45016
00:09:43|0.45016
00:09:44|0.45016
00:09:45|0.45016
00:09:46|0.45016
00:09:47|0.45016
00:09:48|0.45016
00:09:49|0.45017
00:09:50|0.45017
00:09:51|0.45033
00:09:52|0.45033
00:09:53|0.45033
00:09:54|0.45033
00:09:55|0.45033
00:09:56|0.45033
00:09:57|0.45033
00:09:58|0.45033
00:09:59|0.45033
00:10:00|0.45035
00:10:01|0.45035
00:10:02|0.45035
00:10:03|0.45035
00:10:04|0.45035
00:10:05|0.45035
00:10:06|0.45035
00:10:07|0.45035
00:10:08|0.45035
00:10:09|0.45035
00:10:10|0.4503
00:10:11|0.45031
00:10:13|0.45031
00:10:14|0.45031
00:10:14|0.45031
00:10:16|0.45031
00:10:17|0.45031
00:10:18|0.45031
00:10:19|0.45037
00:10:21|0.4504
00:10:21|0.4504
00:10:22|0.4504
00:10:24|0.45035
00:10:25|0.45035
00:10:26|0.45035
00:10:26|0.45035
00:10:27|0.45035
00:10:29|0.45035
00:10:30|0.45035
00:10:31|0.45035
00:10:31|0.45033
00:10:32|0.45033
00:10:33|0.45033
00:10:35|0.45032
00:10:36|0.45047
00:10:37|0.45047
00:10:37|0.45047
00:10:39|0.45047
00:10:39|0.45047
00:10:40|0.45047
00:10:42|0.45047
00:10:43|0.45047
00:10:44|0.45047
00:10:44|0.45035
00:10:45|0.45035
00:10:47|0.45035
00:10:48|0.45035
00:10:48|0.45035
00:10:50|0.45035
00:10:51|0.45042
00:10:51|0.45042
00:10:52|0.45042
00:10:54|0.45042
00:10:55|0.45042
00:10:56|0.45042
00:10:56|0.45042
00:10:57|0.45042
00:10:59|0.45042
00:10:59|0.45039
00:11:00|0.45039
00:11:01|0.45039
00:11:03|0.45035
00:11:03|0.45035
00:11:04|0.45033
00:11:06|0.45033
00:11:06|0.45033
00:11:07|0.45033
00:11:09|0.45033
00:11:09|0.45033
00:11:10|0.45033
00:11:11|0.45033
00:11:12|0.45033
00:11:13|0.45033
00:11:14|0.45033
00:11:15|0.45033
00:11:17|0.45032
00:11:18|0.45032
00:11:19|0.45032
00:11:20|0.45032
00:11:20|0.45032
00:11:22|0.45032
00:11:23|0.45032
00:11:24|0.4504
00:11:25|0.4504
00:11:26|0.4504
00:11:27|0.4504
00:11:28|0.4504
00:11:29|0.4504
00:11:30|0.4504
00:11:30|0.4504
00:11:32|0.4504
00:11:33|0.45032
00:11:34|0.45032
00:11:35|0.45032
00:11:36|0.4504
00:11:37|0.4504
00:11:37|0.4504
00:11:39|0.4504
00:11:40|0.4504
00:11:41|0.4504
00:11:42|0.45034
00:11:43|0.45034
00:11:44|0.45051
00:11:45|0.45051
00:11:46|0.45051
00:11:47|0.45051
00:11:48|0.45051
00:11:49|0.45051
00:11:50|0.45051
00:11:50|0.45051
00:11:52|0.45051
00:11:53|0.45051
00:11:54|0.45051
00:11:55|0.45033
00:11:57|0.45033
00:11:57|0.45033
00:11:58|0.45033
00:11:59|0.45033
00:12:00|0.45033
00:12:01|0.45033
00:12:02|0.45033
00:12:03|0.45032
00:12:04|0.45032
00:12:05|0.45032
00:12:06|0.45055
00:12:07|0.45055
00:12:08|0.45055
00:12:09|0.45055
00:12:10|0.45055
00:12:11|0.45055
00:12:12|0.45055
00:12:13|0.45055
00:12:14|0.45067
00:12:15|0.45067
00:12:17|0.45067
00:12:18|0.45067
00:12:19|0.45067
00:12:20|0.45067
00:12:21|0.45067
00:12:22|0.45039
00:12:23|0.45048
00:12:24|0.45048
00:12:25|0.45079
00:12:26|0.45079
00:12:27|0.45079
00:12:29|0.45079
00:12:29|0.45079
00:12:30|0.45079
00:12:31|0.45079
00:12:32|0.45079
00:12:33|0.45079
00:12:34|0.45081
00:12:35|0.45061
00:12:36|0.45058
00:12:37|0.45058
00:12:38|0.45058
00:12:39|0.45058
00:12:40|0.45058
00:12:41|0.45049
00:12:42|0.45035
00:12:43|0.45035
00:12:44|0.45035
00:12:45|0.45035
00:12:46|0.45035
00:12:47|0.45035
00:12:48|0.45075
00:12:49|0.45075
00:12:50|0.45079
00:12:51|0.45079
00:12:52|0.45079
00:12:53|0.45079
00:12:54|0.45079
00:12:55|0.45079
00:12:56|0.45079
00:12:57|0.45079
00:12:58|0.45079
00:12:59|0.45079
00:13:00|0.45079
00:13:01|0.45079
00:13:02|0.4505
00:13:03|0.4505
00:13:04|0.4505
00:13:05|0.4505
00:13:06|0.4505
00:13:07|0.4505
00:13:08|0.45048
00:13:10|0.45069
00:13:10|0.45069
00:13:11|0.45048
00:13:12|0.45048
00:13:13|0.45048
00:13:14|0.45048
00:13:15|0.45048
00:13:16|0.45044
00:13:18|0.4504
00:13:19|0.4504
00:13:21|0.4504
00:13:21|0.4504
00:13:22|0.4504
00:13:23|0.4504
00:13:24|0.4504
00:13:25|0.4504
00:13:26|0.45033
00:13:27|0.45033
00:13:28|0.45033
00:13:29|0.45033
00:13:31|0.45033
00:13:31|0.45033
00:13:33|0.4504
00:13:33|0.4504
00:13:35|0.4504
00:13:36|0.4504
00:13:37|0.45073
00:13:37|0.45073
00:13:39|0.45073
00:13:39|0.45073
00:13:41|0.45073
00:13:42|0.45073
00:13:42|0.45073
00:13:43|0.45073
00:13:45|0.45073
00:13:45|0.45073
00:13:46|0.45073
00:13:48|0.45073
00:13:48|0.45073
00:13:49|0.45073
00:13:51|0.45077
00:13:51|0.45077
00:13:52|0.45077
00:13:54|0.45077
00:13:54|0.45077
00:13:55|0.45077
00:13:56|0.45077
00:13:57|0.45077
00:13:58|0.45077
00:13:59|0.45077
00:14:00|0.45077
00:14:01|0.45077
00:14:02|0.45077
00:14:03|0.45077
00:14:05|0.4506
00:14:05|0.45041
00:14:06|0.45073
00:14:07|0.45073
00:14:08|0.45073
00:14:09|0.45078
00:14:10|0.45078
00:14:11|0.45078
00:14:12|0.45078
00:14:13|0.45078
00:14:14|0.45078
00:14:16|0.45078
00:14:16|0.45086
00:14:18|0.45086
00:14:19|0.45086
00:14:20|0.45086
00:14:21|0.45086
00:14:22|0.45086
00:14:23|0.45086
00:14:25|0.45086
00:14:25|0.45086
00:14:26|0.45086
00:14:27|0.45086
00:14:28|0.45086
00:14:29|0.45086
00:14:30|0.45086
00:14:31|0.45086
00:14:32|0.45058
00:14:33|0.45058
00:14:35|0.45058
00:14:35|0.45058
00:14:37|0.45058
00:14:38|0.45058
00:14:39|0.45076
00:14:39|0.45076
00:14:41|0.45076
00:14:41|0.45076
00:14:43|0.45076
00:14:43|0.45076
00:14:44|0.45058
00:14:46|0.45058
00:14:47|0.45083
00:14:48|0.45083
00:14:49|0.45083
00:14:49|0.45083
00:14:51|0.45083
00:14:51|0.45066
00:14:52|0.45066
00:14:54|0.45066
00:14:54|0.45066
00:14:55|0.45066
00:14:57|0.45066
00:14:57|0.45066
00:14:59|0.45066
00:15:00|0.45066
00:15:00|0.45066
00:15:01|0.45066
00:15:02|0.45078
00:15:03|0.4509
00:15:05|0.4509
00:15:05|0.4509
00:15:07|0.4509
00:15:08|0.4509
00:15:09|0.4509
00:15:09|0.4509
00:15:11|0.4509
00:15:12|0.4509
00:15:13|0.451
00:15:14|0.451
00:15:15|0.45108
00:15:15|0.45108
00:15:17|0.45108
00:15:17|0.45108
00:15:18|0.45108
00:15:20|0.45108
00:15:21|0.45116
00:15:22|0.45133
00:15:23|0.45133
00:15:24|0.45133
00:15:25|0.45133
00:15:26|0.45133
00:15:27|0.45166
00:15:28|0.45166
00:15:30|0.45159
00:15:30|0.45159
00:15:31|0.45159
00:15:33|0.45163
00:15:33|0.45163
00:15:34|0.45163
00:15:35|0.45163
00:15:36|0.45163
00:15:38|0.45163
00:15:38|0.45163
00:15:39|0.45164
00:15:40|0.45161
00:15:41|0.45161
00:15:42|0.45161
00:15:43|0.45161
00:15:44|0.45169
00:15:46|0.45169
00:15:47|0.45169
00:15:47|0.45169
00:15:48|0.45169
00:15:49|0.45169
00:15:50|0.45169
00:15:51|0.45169
00:15:53|0.45169
00:15:53|0.45169
00:15:55|0.45169
00:15:55|0.45172
00:15:56|0.45172
00:15:57|0.45172
00:15:58|0.45172
00:16:00|0.45172
00:16:01|0.45161
00:16:02|0.45161
00:16:02|0.45161
00:16:03|0.45161
00:16:05|0.45161
00:16:05|0.45161
00:16:06|0.45161
00:16:07|0.45161
00:16:08|0.45161
00:16:09|0.45161
00:16:10|0.45161
00:16:11|0.45161
00:16:13|0.45161
00:16:13|0.45161
00:16:14|0.45161
00:16:16|0.45161
00:16:16|0.45161
00:16:18|0.45161
00:16:18|0.4516
00:16:20|0.4516
00:16:21|0.4516
00:16:22|0.4516
00:16:23|0.45177
00:16:24|0.45177
00:16:25|0.45177
00:16:26|0.45177
00:16:27|0.45177
00:16:28|0.45177
00:16:30|0.45182
00:16:31|0.45182
00:16:31|0.45182
00:16:33|0.45182
00:16:33|0.45182
00:16:34|0.45183
00:16:35|0.45183
00:16:37|0.45183
00:16:37|0.45183
00:16:38|0.45183
00:16:39|0.45161
00:16:41|0.45161
00:16:42|0.45222
00:16:42|0.45222
00:16:44|0.45222
00:16:45|0.45222
00:16:46|0.45222
00:16:47|0.45222
00:16:48|0.45222
00:16:49|0.452
00:16:50|0.452
00:16:51|0.45203
00:16:52|0.45208
00:16:53|0.45212
00:16:54|0.45212
00:16:55|0.45212
00:16:56|0.45217
00:16:57|0.4526
00:16:58|0.4526
00:16:59|0.45254
00:17:00|0.45255
00:17:01|0.45255
00:17:02|0.45255
00:17:03|0.45255
00:17:04|0.45254
00:17:05|0.45254
00:17:06|0.45255
00:17:07|0.45261
00:17:08|0.45267
00:17:09|0.45267
00:17:10|0.45267
00:17:11|0.45267
00:17:12|0.45267
00:17:13|0.45271
00:17:14|0.45271
00:17:15|0.45271
00:17:16|0.45281
00:17:17|0.45281
00:17:18|0.45281
00:17:19|0.45281
00:17:20|0.45281
00:17:22|0.45267
00:17:23|0.45277
00:17:24|0.45266
00:17:25|0.45291
00:17:26|0.45291
00:17:26|0.45201
00:17:28|0.45273
00:17:29|0.45265
00:17:30|0.45265
00:17:31|0.45265
00:17:32|0.45265
00:17:33|0.45245
00:17:34|0.45245
00:17:35|0.45245
00:17:37|0.45265
00:17:37|0.45291
00:17:38|0.45291
00:17:39|0.45291
00:17:40|0.45284
00:17:41|0.45284
00:17:42|0.45284
00:17:43|0.45287
00:17:44|0.45287
00:17:45|0.45287
00:17:46|0.4529
00:17:47|0.4529
00:17:48|0.45281
00:17:49|0.45292
00:17:50|0.45301
00:17:51|0.45301
00:17:52|0.45301
00:17:53|0.45301
00:17:54|0.45304
00:17:55|0.45304
00:17:56|0.45304
00:17:57|0.45304
00:17:58|0.45304
00:17:59|0.45304
00:18:00|0.45304
00:18:01|0.45304
00:18:02|0.45319
00:18:03|0.45316
00:18:04|0.45301
00:18:05|0.45301
00:18:06|0.45301
00:18:07|0.45284
00:18:08|0.45312
00:18:09|0.45312
00:18:10|0.45315
00:18:11|0.45315
00:18:12|0.45295
00:18:13|0.45295
00:18:14|0.45295
00:18:15|0.45294
00:18:16|0.45294
00:18:17|0.45294
00:18:18|0.45294
00:18:19|0.45294
00:18:20|0.45293
00:18:22|0.45293
00:18:23|0.45301
00:18:24|0.45301
00:18:24|0.45301
00:18:26|0.45303
00:18:27|0.45304
00:18:28|0.45304
00:18:29|0.45319
00:18:30|0.45309
00:18:31|0.45309
00:18:32|0.4531
00:18:33|0.45331
00:18:34|0.45337
00:18:35|0.4533
00:18:35|0.45344
00:18:37|0.45353
00:18:38|0.45353
00:18:39|0.45353
00:18:39|0.45353
00:18:41|0.45353
00:18:42|0.45353
00:18:43|0.45353
00:18:44|0.45353
00:18:45|0.45353
00:18:46|0.45353
00:18:47|0.45353
00:18:48|0.45377
00:18:48|0.45377
00:18:50|0.4537
00:18:51|0.45369
00:18:52|0.4537
00:18:53|0.45384
00:18:54|0.45376
00:18:55|0.45376
00:18:56|0.45376
00:18:57|0.4538
00:18:58|0.45388
00:18:59|0.45387
00:19:00|0.4539
00:19:01|0.45382
00:19:02|0.45387
00:19:03|0.45387
00:19:05|0.45382
00:19:05|0.45382
00:19:07|0.45382
00:19:08|0.45387
00:19:08|0.454
00:19:10|0.454
00:19:11|0.454
00:19:11|0.45404
00:19:12|0.45421
00:19:13|0.45455
00:19:14|0.45473
00:19:16|0.45483
00:19:16|0.45475
00:19:18|0.45476
00:19:18|0.45475
00:19:20|0.45475
00:19:20|0.45475
00:19:22|0.45474
00:19:23|0.45479
00:19:24|0.45479
00:19:25|0.45476
00:19:26|0.45475
00:19:27|0.45479
00:19:28|0.45479
00:19:29|0.45479
00:19:30|0.45479
00:19:32|0.45479
00:19:33|0.45479
00:19:34|0.45479
00:19:35|0.45476
00:19:36|0.45476
00:19:36|0.4549
00:19:38|0.45476
00:19:39|0.45476
00:19:40|0.45476
00:19:41|0.45476
00:19:41|0.45452
00:19:43|0.45458
00:19:43|0.45458
00:19:44|0.45458
00:19:46|0.45458
00:19:46|0.45454
00:19:48|0.45512
00:19:48|0.45478
00:19:50|0.45478
00:19:51|0.45505
00:19:52|0.45505
00:19:53|0.45505
00:19:54|0.45505
00:19:55|0.45502
00:19:55|0.45502
00:19:57|0.45489
00:19:58|0.45489
00:19:59|0.45488
00:20:00|0.45488
00:20:01|0.45488
00:20:02|0.45488
00:20:03|0.45488
00:20:04|0.45486
00:20:05|0.45486
00:20:06|0.45486
00:20:07|0.45487
00:20:08|0.45492
00:20:09|0.4545
00:20:10|0.45438
00:20:11|0.45438
00:20:12|0.45438
00:20:13|0.45438
00:20:14|0.45438
00:20:15|0.45396
00:20:16|0.45396
00:20:17|0.45396
00:20:18|0.45399
00:20:19|0.45399
00:20:20|0.45399
00:20:21|0.454
00:20:22|0.454
00:20:24|0.454
00:20:24|0.454
00:20:26|0.454
00:20:27|0.45398
00:20:27|0.45398
00:20:28|0.45398
00:20:30|0.45398
00:20:31|0.45398
00:20:32|0.45398
00:20:33|0.45398
00:20:34|0.45398
00:20:35|0.45397
00:20:36|0.45397
00:20:37|0.45397
00:20:38|0.45393
00:20:39|0.45393
00:20:40|0.45393
00:20:41|0.45393
00:20:42|0.45393
00:20:43|0.45393
00:20:44|0.45393
00:20:45|0.45393
00:20:46|0.45393
00:20:47|0.45393
00:20:48|0.45396
00:20:49|0.454
00:20:50|0.45396
00:20:51|0.45396
00:20:52|0.45393
00:20:53|0.45393
00:20:54|0.45392
00:20:55|0.45369
00:20:56|0.45369
00:20:57|0.45357
00:20:58|0.45336
00:20:59|0.45358
00:21:00|0.45358
00:21:01|0.45358
00:21:02|0.45358
00:21:03|0.45358
00:21:04|0.45358
00:21:05|0.45351
00:21:06|0.45351
00:21:07|0.45351
00:21:08|0.45351
00:21:09|0.4534
00:21:10|0.4534
00:21:11|0.4534
00:21:12|0.4534
00:21:13|0.45348
00:21:14|0.45339
00:21:15|0.45339
00:21:16|0.45339
00:21:17|0.45333
00:21:18|0.45327
00:21:19|0.45326
00:21:20|0.45326
00:21:21|0.45295
00:21:22|0.45293
00:21:24|0.45282
00:21:25|0.45282
00:21:26|0.45282
00:21:26|0.45282
00:21:28|0.45282
00:21:28|0.45257
00:21:29|0.45257
00:21:31|0.45237
00:21:32|0.45248
00:21:33|0.45235
00:21:33|0.45238
00:21:35|0.45238
00:21:35|0.45227
00:21:37|0.45222
00:21:37|0.45222
00:21:38|0.45214
00:21:40|0.45206
00:21:41|0.45206
00:21:42|0.45206
00:21:43|0.45201
00:21:43|0.45201
00:21:45|0.45201
00:21:46|0.45201
00:21:46|0.45201
00:21:48|0.452
00:21:49|0.45177
00:21:50|0.45155
00:21:51|0.4511
00:21:52|0.4511
00:21:53|0.45109
00:21:54|0.45067
00:21:55|0.45055
00:21:56|0.45107
00:21:57|0.45107
00:21:58|0.4511
00:21:59|0.451
00:22:00|0.45116
00:22:01|0.45119
00:22:02|0.45126
00:22:03|0.45146
00:22:04|0.45156
00:22:05|0.45174
00:22:06|0.45174
00:22:07|0.45201
00:22:09|0.45203
00:22:09|0.45203
00:22:10|0.45203
00:22:11|0.45203
00:22:12|0.45203
00:22:13|0.45203
00:22:14|0.45203
00:22:15|0.45203
00:22:16|0.45204
00:22:17|0.452
00:22:18|0.4522
00:22:19|0.4522
00:22:20|0.4522
00:22:21|0.4522
00:22:22|0.45205
00:22:23|0.45205
00:22:25|0.45205
00:22:26|0.45205
00:22:27|0.45205
00:22:28|0.45205
00:22:30|0.45205
00:22:30|0.45205
00:22:31|0.45205
00:22:32|0.45205
00:22:33|0.45201
00:22:34|0.45201
00:22:35|0.45201
00:22:36|0.45201
00:22:37|0.45201
00:22:39|0.45194
00:22:40|0.45194
00:22:40|0.45185
00:22:42|0.45172
00:22:43|0.45172
00:22:44|0.45172
00:22:44|0.45172
00:22:46|0.45185
00:22:46|0.45185
00:22:48|0.45185
00:22:48|0.4518
00:22:49|0.4518
00:22:51|0.4518
00:22:51|0.4518
00:22:52|0.4518
00:22:54|0.4518
00:22:55|0.45174
00:22:55|0.45185
00:22:56|0.4518
00:22:57|0.4518
00:22:59|0.45187
00:22:59|0.45187
00:23:01|0.45187
00:23:01|0.45187
00:23:02|0.45187
00:23:03|0.45187
00:23:04|0.45169
00:23:05|0.45169
00:23:07|0.45169
00:23:08|0.45169
00:23:09|0.45172
00:23:10|0.45173
00:23:11|0.45173
00:23:11|0.45173
00:23:12|0.45173
00:23:13|0.45182
00:23:14|0.45178
00:23:15|0.45178
00:23:16|0.45154
00:23:18|0.45154
00:23:19|0.45154
00:23:19|0.45166
00:23:20|0.45158
00:23:21|0.45158
00:23:23|0.45164
00:23:24|0.45164
00:23:24|0.45164
00:23:26|0.45152
00:23:28|0.45152
00:23:29|0.4517
00:23:30|0.4517
00:23:31|0.45167
00:23:32|0.45192
00:23:32|0.4521
00:23:34|0.4521
00:23:35|0.4521
00:23:36|0.45191
00:23:36|0.452
00:23:38|0.45202
00:23:39|0.45169
00:23:40|0.45169
00:23:41|0.45169
00:23:42|0.45181
00:23:43|0.45181
00:23:44|0.45181
00:23:45|0.45181
00:23:46|0.45183
00:23:47|0.45183
00:23:48|0.45183
00:23:49|0.45218
00:23:50|0.45218
00:23:51|0.45218
00:23:52|0.45218
00:23:53|0.45218
00:23:54|0.45192
00:23:55|0.45192
00:23:56|0.45217
00:23:57|0.45217
00:23:58|0.45206
00:23:59|0.45206
00:24:00|0.45206
00:24:01|0.45206
00:24:02|0.45206
00:24:03|0.45206
00:24:04|0.45206
00:24:05|0.45206
00:24:06|0.45255
00:24:07|0.45255
00:24:08|0.45255
00:24:09|0.45239
00:24:10|0.45239
00:24:11|0.45256
00:24:12|0.45264
00:24:13|0.45264
00:24:14|0.45264
00:24:15|0.45264
00:24:16|0.45264
00:24:18|0.45262
00:24:18|0.45262
00:24:19|0.45262
00:24:20|0.45262
00:24:21|0.45262
00:24:22|0.45262
00:24:23|0.45262
00:24:24|0.45262
00:24:25|0.45262
00:24:27|0.45262
00:24:28|0.45255
00:24:29|0.45255
00:24:30|0.45255
00:24:31|0.45266
00:24:32|0.45265
00:24:33|0.45265
00:24:35|0.45252
00:24:36|0.45252
00:24:37|0.45252
00:24:37|0.45252
00:24:39|0.45252
00:24:40|0.45252
00:24:40|0.45252
00:24:41|0.45252
00:24:43|0.45272
00:24:43|0.45272
00:24:44|0.45288
00:24:46|0.45301
00:24:47|0.45316
00:24:48|0.45316
00:24:48|0.45358
00:24:50|0.45346
00:24:50|0.45345
00:24:51|0.4537
00:24:52|0.4537
00:24:54|0.4537
00:24:54|0.45384
00:24:55|0.45384
00:24:56|0.45384
00:24:57|0.45384
00:24:58|0.45393
00:25:00|0.45404
00:25:01|0.45393
00:25:01|0.45413
00:25:02|0.45413
00:25:03|0.45422
00:25:04|0.45423
00:25:05|0.45423
00:25:06|0.45423
00:25:08|0.45423
00:25:08|0.45421
00:25:09|0.45424
00:25:10|0.45429
00:25:11|0.45444
00:25:13|0.45444
00:25:14|0.45444
00:25:14|0.45457
00:25:16|0.45462
00:25:16|0.45456
00:25:18|0.45456
00:25:18|0.45456
00:25:19|0.45633
00:25:20|0.45653
00:25:21|0.45655
00:25:22|0.45647
00:25:24|0.45594
00:25:25|0.45631
00:25:25|0.45631
00:25:27|0.45631
00:25:28|0.45661
00:25:29|0.45661
00:25:30|0.45661
00:25:31|0.45661
00:25:32|0.45661
00:25:33|0.45619
00:25:35|0.45615
00:25:35|0.45611
00:25:36|0.45627
00:25:37|0.45627
00:25:39|0.45643
00:25:39|0.45643
00:25:40|0.4564
00:25:42|0.45626
00:25:43|0.45642
00:25:43|0.45632
00:25:44|0.45641
00:25:46|0.45593
00:25:47|0.45593
00:25:48|0.45592
00:25:49|0.45579
00:25:50|0.45579
00:25:51|0.45579
00:25:52|0.45579
00:25:53|0.45579
00:25:53|0.4556
00:25:55|0.4556
00:25:56|0.4556
00:25:57|0.45549
00:25:58|0.45549
00:25:59|0.45524
00:26:00|0.4547
00:26:01|0.45484
00:26:02|0.45484
00:26:03|0.45469
00:26:04|0.45469
00:26:04|0.45445
00:26:05|0.45423
00:26:07|0.45424
00:26:08|0.45406
00:26:09|0.45406
00:26:10|0.45361
00:26:11|0.45361
00:26:11|0.45361
00:26:13|0.45374
00:26:13|0.45374
00:26:15|0.45343
00:26:15|0.45362
00:26:17|0.45362
00:26:18|0.4535
00:26:18|0.4535
00:26:20|0.45353
00:26:20|0.45353
00:26:22|0.45366
00:26:23|0.45366
00:26:23|0.45366
00:26:25|0.45382
00:26:26|0.45483
00:26:26|0.45425
00:26:28|0.4541
00:26:29|0.4541
00:26:31|0.45468
00:26:31|0.45468
00:26:32|0.45468
00:26:33|0.45487
00:26:34|0.45487
00:26:35|0.45487
00:26:37|0.45543
00:26:37|0.45543
00:26:39|0.45543
00:26:39|0.45543
00:26:41|0.45546
00:26:42|0.45546
00:26:42|0.45546
00:26:44|0.45541
00:26:44|0.45546
00:26:46|0.45546
00:26:47|0.45546
00:26:48|0.45546
00:26:48|0.45564
00:26:50|0.45564
00:26:50|0.45564
00:26:52|0.45564
00:26:52|0.45564
00:26:53|0.45564
00:26:55|0.45564
00:26:55|0.45564
00:26:56|0.45541
00:26:57|0.45541
00:26:59|0.45541
00:26:59|0.45541
00:27:00|0.45552
00:27:02|0.45539
00:27:03|0.45513
00:27:03|0.45513
00:27:05|0.45513
00:27:06|0.45513
00:27:07|0.45513
00:27:08|0.45513
00:27:09|0.45513
00:27:10|0.45514
00:27:10|0.4552
00:27:12|0.45524
00:27:13|0.45524
00:27:14|0.45524
00:27:14|0.45538
00:27:16|0.45538
00:27:17|0.45538
00:27:18|0.45552
00:27:19|0.45552
00:27:20|0.45558
00:27:21|0.45556
00:27:21|0.45554
00:27:22|0.45553
00:27:23|0.45553
00:27:25|0.45553
00:27:26|0.45525
00:27:27|0.45546
00:27:27|0.45546
00:27:29|0.45538
00:27:31|0.45538
00:27:31|0.45538
00:27:32|0.45547
00:27:34|0.45547
00:27:35|0.45547
00:27:36|0.45527
00:27:37|0.45527
00:27:38|0.45527
00:27:38|0.45535
00:27:40|0.45535
00:27:40|0.45525
00:27:41|0.45527
00:27:42|0.45511
00:27:44|0.45526
00:27:44|0.45526
00:27:46|0.45526
00:27:47|0.45526
00:27:48|0.45526
00:27:49|0.45526
00:27:49|0.45526
00:27:50|0.45526
00:27:52|0.45524
00:27:53|0.45524
00:27:53|0.45524
00:27:55|0.45483
00:27:56|0.45483
00:27:56|0.45459
00:27:58|0.4543
00:27:59|0.45431
00:28:00|0.45431
00:28:00|0.45394
00:28:02|0.45416
00:28:03|0.45396
00:28:04|0.45396
00:28:05|0.45413
00:28:06|0.45413
00:28:07|0.45427
00:28:08|0.45427
00:28:09|0.45431
00:28:10|0.45422
00:28:11|0.45445
00:28:12|0.45445
00:28:13|0.45468
00:28:14|0.45468
00:28:15|0.45468
00:28:16|0.45417
00:28:17|0.45417
00:28:18|0.45452
00:28:19|0.45452
00:28:20|0.45452
00:28:21|0.45452
00:28:22|0.45452
00:28:23|0.45452
00:28:24|0.45452
00:28:25|0.45452
00:28:26|0.45439
00:28:27|0.45452
00:28:28|0.45463
00:28:29|0.45463
00:28:31|0.45463
00:28:32|0.45463
00:28:33|0.45463
00:28:34|0.45486
00:28:35|0.45486
00:28:35|0.45486
00:28:37|0.45486
00:28:38|0.45486
00:28:39|0.45496
00:28:40|0.45496
00:28:41|0.45524
00:28:42|0.45525
00:28:43|0.45525
00:28:44|0.45525
00:28:45|0.45529
00:28:45|0.45529
00:28:47|0.4552
00:28:47|0.4552
00:28:49|0.4552
00:28:50|0.45538
00:28:51|0.45527
00:28:52|0.45527
00:28:53|0.45565
00:28:54|0.45565
00:28:55|0.45551
00:28:56|0.45551
00:28:57|0.45551
00:28:58|0.45551
00:28:59|0.45551
00:29:00|0.45527
00:29:01|0.45554
00:29:02|0.45551
00:29:03|0.45551
00:29:04|0.45624
00:29:05|0.45606
00:29:06|0.45606
00:29:07|0.456
00:29:08|0.456
00:29:09|0.45601
00:29:10|0.45629
00:29:11|0.45636
00:29:12|0.45636
00:29:13|0.45636
00:29:14|0.45648
00:29:15|0.45648
00:29:16|0.45636
00:29:17|0.45636
00:29:18|0.45586
00:29:19|0.45586
00:29:20|0.45708
00:29:21|0.45643
00:29:22|0.45644
00:29:23|0.45644
00:29:24|0.45644
00:29:25|0.45673
00:29:26|0.45674
00:29:27|0.45674
00:29:28|0.45609
00:29:29|0.45618
00:29:31|0.45679
00:29:31|0.45619
00:29:32|0.45656
00:29:33|0.45679
00:29:34|0.45621
00:29:35|0.45664
00:29:36|0.45635
00:29:37|0.45635
00:29:38|0.45596
00:29:39|0.45607
00:29:40|0.45607
00:29:41|0.45607
00:29:42|0.45607
00:29:43|0.45565
00:29:44|0.45567
00:29:45|0.45567
00:29:46|0.45596
00:29:47|0.45596
00:29:48|0.45596
00:29:49|0.45611
00:29:50|0.45598
00:29:51|0.45598
00:29:52|0.45589
00:29:53|0.45589
00:29:54|0.45581
00:29:55|0.45581
00:29:56|0.45581
00:29:57|0.45581
00:29:58|0.45581
00:29:59|0.45595
00:30:01|0.45586
00:30:02|0.45586
00:30:02|0.45568
00:30:03|0.45566
00:30:04|0.45521
00:30:05|0.4552
00:30:06|0.4552
00:30:08|0.45481
00:30:08|0.45495
00:30:10|0.45495
00:30:10|0.45495
00:30:12|0.45495
00:30:13|0.45474
00:30:13|0.45459
00:30:15|0.45459
00:30:15|0.45457
00:30:17|0.45457
00:30:18|0.45453
00:30:18|0.45452
00:30:19|0.45452
00:30:20|0.45452
00:30:21|0.45436
00:30:22|0.45436
00:30:23|0.4543
00:30:24|0.45426
00:30:25|0.45433
00:30:26|0.45433
00:30:28|0.45426
00:30:28|0.45426
00:30:29|0.45436
00:30:31|0.45437
00:30:32|0.45434
00:30:33|0.45426
00:30:34|0.45426
00:30:35|0.45458
00:30:36|0.45462
00:30:37|0.45477
00:30:38|0.45488
00:30:39|0.45475
00:30:40|0.45458
00:30:41|0.45473
00:30:42|0.45473
00:30:43|0.45473
00:30:44|0.45473
00:30:45|0.45473
00:30:46|0.45473
00:30:47|0.45473
00:30:48|0.45489
00:30:49|0.4549
00:30:50|0.4549
00:30:51|0.45485
00:30:52|0.45431
00:30:53|0.45431
00:30:54|0.45431
00:30:55|0.45429
00:30:56|0.45441
00:30:57|0.45432
00:30:58|0.45432
00:30:59|0.45429
00:31:00|0.45429
00:31:01|0.45429
00:31:02|0.45428
00:31:03|0.454
00:31:04|0.45421
00:31:05|0.45421
00:31:06|0.45402
00:31:07|0.45402
00:31:08|0.45407
00:31:09|0.45407
00:31:10|0.45396
00:31:11|0.45407
00:31:12|0.45422
00:31:13|0.45422
00:31:14|0.45422
00:31:15|0.45416
00:31:16|0.45416
00:31:17|0.45416
00:31:18|0.45416
00:31:19|0.45416
00:31:20|0.45416
00:31:21|0.454
00:31:22|0.45403
00:31:23|0.45429
00:31:24|0.45451
00:31:25|0.45451
00:31:26|0.45451
00:31:27|0.45451
00:31:28|0.45451
00:31:29|0.45412
00:31:30|0.455
00:31:31|0.45522
00:31:33|0.45522
00:31:33|0.45522
00:31:34|0.45522
00:31:35|0.45522
00:31:36|0.45543
00:31:38|0.45543
00:31:38|0.45537
00:31:39|0.45533
00:31:40|0.45531
00:31:41|0.45531
00:31:43|0.45531
00:31:44|0.45501
00:31:44|0.45501
00:31:46|0.455
00:31:46|0.455
00:31:48|0.455
00:31:49|0.45434
00:31:50|0.45426
00:31:50|0.45426
00:31:51|0.45426
00:31:53|0.45462
00:31:53|0.45462
00:31:55|0.45469
00:31:55|0.45469
00:31:57|0.45469
00:31:57|0.45469
00:31:59|0.45429
00:31:59|0.45458
00:32:01|0.45458
00:32:02|0.45458
00:32:02|0.45443
00:32:04|0.45427
00:32:04|0.45447
00:32:06|0.45447
00:32:06|0.45447
00:32:08|0.45447
00:32:08|0.45485
00:32:09|0.45485
00:32:11|0.45486
00:32:11|0.45486
00:32:12|0.4544
00:32:13|0.45491
00:32:15|0.45491
00:32:15|0.45476
00:32:16|0.45476
00:32:17|0.45472
00:32:18|0.45472
00:32:20|0.45496
00:32:20|0.45496
00:32:21|0.45485
00:32:22|0.45512
00:32:24|0.45512
00:32:24|0.45512
00:32:25|0.45498
00:32:26|0.45498
00:32:28|0.45498
00:32:28|0.45498
00:32:29|0.45499
00:32:31|0.45499
00:32:32|0.45499
00:32:33|0.45499
00:32:34|0.45499
00:32:35|0.45516
00:32:37|0.45514
00:32:38|0.45514
00:32:39|0.45514
00:32:40|0.45514
00:32:40|0.45514
00:32:42|0.45518
00:32:42|0.45517
00:32:44|0.45517
00:32:44|0.45517
00:32:46|0.45518
00:32:46|0.45518
00:32:48|0.45518
00:32:48|0.45514
00:32:50|0.45514
00:32:51|0.45512
00:32:52|0.45512
00:32:52|0.45512
00:32:53|0.45512
00:32:54|0.45512
00:32:56|0.45512
00:32:56|0.45512
00:32:58|0.45512
00:32:58|0.45512
00:32:59|0.45512
00:33:00|0.45512
00:33:02|0.45491
00:33:02|0.45491
00:33:03|0.45491
00:33:05|0.45491
00:33:06|0.45478
00:33:06|0.45478
00:33:07|0.45481
00:33:08|0.45473
00:33:09|0.45473
00:33:10|0.45473
00:33:11|0.45473
00:33:13|0.45469
00:33:13|0.45469
00:33:14|0.45469
00:33:15|0.45481
00:33:17|0.45481
00:33:18|0.45486
00:33:19|0.45486
00:33:19|0.45481
00:33:21|0.45481
00:33:22|0.45481
00:33:23|0.45481
00:33:24|0.45481
00:33:25|0.45481
00:33:26|0.45481
00:33:27|0.45481
00:33:28|0.45481
00:33:29|0.45481
00:33:30|0.45485
00:33:31|0.45485
00:33:32|0.45485
00:33:33|0.45485
00:33:35|0.45485
00:33:36|0.45496
00:33:37|0.45496
00:33:38|0.45496
00:33:39|0.45497
00:33:40|0.45497
00:33:41|0.45495
00:33:42|0.45495
00:33:43|0.45495
00:33:44|0.45495
00:33:45|0.45495
00:33:46|0.45495
00:33:47|0.45495
00:33:48|0.45495
00:33:49|0.45495
00:33:50|0.45495
00:33:51|0.45495
00:33:52|0.45495
00:33:53|0.45495
00:33:54|0.45495
00:33:55|0.4548
00:33:56|0.4548
00:33:57|0.4548
00:33:58|0.4548
00:33:59|0.45485
00:34:00|0.45485
00:34:01|0.4548
00:34:02|0.4548
00:34:03|0.455
00:34:05|0.455
00:34:05|0.455
00:34:06|0.455
00:34:07|0.455
00:34:08|0.455
00:34:09|0.45513
00:34:10|0.455
00:34:11|0.455
00:34:12|0.455
00:34:13|0.45493
00:34:14|0.45493
00:34:15|0.45493
00:34:16|0.455
00:34:17|0.455
00:34:18|0.455
00:34:19|0.455
00:34:20|0.455
00:34:21|0.455
00:34:22|0.455
00:34:23|0.45497
00:34:24|0.45492
00:34:25|0.45492
00:34:26|0.45481
00:34:27|0.45481
00:34:28|0.45434
00:34:29|0.45434
00:34:30|0.45388
00:34:31|0.45406
00:34:32|0.45406
00:34:33|0.45406
00:34:35|0.45401
00:34:36|0.45352
00:34:37|0.45363
00:34:38|0.45363
00:34:39|0.45371
00:34:40|0.45371
00:34:41|0.45371
00:34:42|0.45319
00:34:43|0.45351
00:34:44|0.45343
00:34:45|0.45324
00:34:47|0.45332
00:34:48|0.45331
00:34:49|0.45331
00:34:49|0.45331
00:34:50|0.45331
00:34:51|0.45331
00:34:53|0.45325
00:34:54|0.45324
00:34:54|0.45324
00:34:55|0.45324
00:34:56|0.45324
00:34:58|0.45381
00:34:58|0.45341
00:34:59|0.45331
00:35:00|0.45338
00:35:01|0.45338
00:35:02|0.45338
00:35:03|0.45338
00:35:04|0.45341
00:35:06|0.45341
00:35:07|0.45343
00:35:08|0.45343
00:35:08|0.45343
00:35:10|0.45343
00:35:11|0.45328
00:35:12|0.45329
00:35:13|0.45329
00:35:14|0.45329
00:35:14|0.45329
00:35:16|0.45329
00:35:17|0.45328
00:35:17|0.45328
00:35:19|0.45328
00:35:20|0.45328
00:35:21|0.45359
00:35:22|0.45359
00:35:23|0.45359
00:35:24|0.45359
00:35:25|0.45302
00:35:26|0.45323
00:35:27|0.45323
00:35:28|0.45323
00:35:29|0.45323
00:35:30|0.45323
00:35:31|0.45326
00:35:32|0.45326
00:35:33|0.45326
00:35:34|0.45352
00:35:34|0.4536
00:35:36|0.45363
00:35:37|0.45363
00:35:39|0.45363
00:35:39|0.45363
00:35:41|0.45385
00:35:42|0.45385
00:35:43|0.45382
00:35:44|0.45382
00:35:45|0.45399
00:35:46|0.45399
00:35:47|0.45399
00:35:48|0.45399
00:35:49|0.45399
00:35:50|0.45399
00:35:51|0.45399
00:35:52|0.45402
00:35:53|0.45424
00:35:54|0.45427
00:35:55|0.45427
00:35:56|0.45427
00:35:58|0.45427
00:35:58|0.45427
00:35:59|0.45427
00:36:00|0.45427
00:36:01|0.45427
00:36:02|0.45427
00:36:03|0.4543
00:36:04|0.4542
00:36:05|0.45399
00:36:06|0.45399
00:36:07|0.45402
00:36:09|0.45402
00:36:09|0.45402
00:36:10|0.45402
00:36:11|0.45391
00:36:12|0.45391
00:36:14|0.45391
00:36:15|0.45391
00:36:15|0.45379
00:36:17|0.45379
00:36:18|0.45379
00:36:19|0.45379
00:36:19|0.45379
00:36:21|0.4539
00:36:21|0.4539
00:36:23|0.4539
00:36:24|0.4539
00:36:24|0.4539
00:36:26|0.4539
00:36:27|0.4539
00:36:28|0.4538
00:36:28|0.4538
00:36:29|0.4538
00:36:31|0.4538
00:36:32|0.4538
00:36:33|0.4538
00:36:33|0.45364
00:36:34|0.45364
00:36:36|0.45363
00:36:37|0.45363
00:36:38|0.45363
00:36:39|0.45363
00:36:40|0.45363
00:36:41|0.45363
00:36:42|0.45363
00:36:43|0.45342
00:36:44|0.45342
00:36:45|0.45342
00:36:46|0.4535
00:36:47|0.4535
00:36:48|0.4535
00:36:49|0.4535
00:36:50|0.4535
00:36:51|0.4535
00:36:52|0.4535
00:36:53|0.4535
00:36:54|0.45354
00:36:55|0.45354
00:36:56|0.45354
00:36:57|0.45354
00:36:58|0.45354
00:36:59|0.45354
00:37:00|0.45354
00:37:01|0.45354
00:37:02|0.45354
00:37:03|0.4535
00:37:04|0.4535
00:37:05|0.4535
00:37:07|0.4535
00:37:07|0.4535
00:37:08|0.4535
00:37:09|0.4535
00:37:10|0.4535
00:37:11|0.4535
00:37:12|0.4535
00:37:13|0.4535
00:37:14|0.4535
00:37:15|0.4535
00:37:16|0.4535
00:37:17|0.4535
00:37:18|0.4535
00:37:19|0.4535
00:37:20|0.4535
00:37:21|0.4535
00:37:22|0.4535
00:37:23|0.4535
00:37:24|0.4535
00:37:25|0.4535
00:37:26|0.4535
00:37:27|0.45338
00:37:28|0.45338
00:37:29|0.45338
00:37:30|0.45338
00:37:31|0.45338
00:37:32|0.45338
00:37:33|0.45338
00:37:34|0.45338
00:37:35|0.45338
00:37:36|0.45338
00:37:37|0.45338
00:37:38|0.45317
00:37:40|0.45317
00:37:41|0.45317
00:37:42|0.45317
00:37:43|0.45317
00:37:44|0.45317
00:37:45|0.45317
00:37:46|0.45317
00:37:47|0.45317
00:37:48|0.45317
00:37:49|0.45317
00:37:50|0.45317
00:37:50|0.45317
00:37:52|0.45317
00:37:52|0.45317
00:37:53|0.45317
00:37:54|0.45317
00:37:55|0.45317
00:37:56|0.45317
00:37:57|0.45317
00:37:59|0.45317
00:38:00|0.45317
00:38:00|0.45317
00:38:02|0.45317
00:38:02|0.45317
00:38:04|0.45317
00:38:05|0.45313
00:38:06|0.45313
00:38:07|0.45313
00:38:07|0.45313
00:38:08|0.45313
00:38:10|0.45313
00:38:10|0.45313
00:38:11|0.45313
00:38:13|0.45313
00:38:13|0.45313
00:38:15|0.45313
00:38:16|0.45315
00:38:17|0.45315
00:38:18|0.45313
00:38:19|0.45313
00:38:20|0.45313
00:38:20|0.45313
00:38:22|0.45313
00:38:22|0.45313
00:38:23|0.45313
00:38:25|0.45313
00:38:26|0.45313
00:38:26|0.45313
00:38:27|0.45313
00:38:28|0.45313
00:38:29|0.45313
00:38:30|0.45313
00:38:31|0.45313
00:38:32|0.45313
00:38:34|0.45313
00:38:35|0.45313
00:38:36|0.45313
00:38:36|0.45313
00:38:38|0.45313
00:38:39|0.45313
00:38:40|0.45312
00:38:40|0.45312
00:38:42|0.45312
00:38:43|0.45312
00:38:44|0.45312
00:38:46|0.45312
00:38:46|0.45312
00:38:47|0.45312
00:38:48|0.45312
00:38:50|0.45312
00:38:51|0.45312
00:38:52|0.45312
00:38:53|0.45312
00:38:54|0.45286
00:38:55|0.45288
00:38:56|0.45288
00:38:57|0.45267
00:38:58|0.45267
00:38:59|0.45265
00:39:00|0.45265
00:39:01|0.45281
00:39:02|0.45282
00:39:03|0.45282
00:39:04|0.45292
00:39:04|0.45292
00:39:06|0.45292
00:39:07|0.45301
00:39:08|0.45301
00:39:09|0.45301
00:39:10|0.45301
00:39:10|0.45301
00:39:12|0.45301
00:39:13|0.45295
00:39:13|0.45295
00:39:15|0.45295
00:39:16|0.45295
00:39:17|0.45295
00:39:18|0.45295
00:39:19|0.45295
00:39:20|0.45295
00:39:21|0.45295
00:39:22|0.45295
00:39:23|0.45287
00:39:24|0.45268
00:39:25|0.45268
00:39:26|0.45268
00:39:27|0.45268
00:39:28|0.45268
00:39:29|0.45268
00:39:30|0.45268
00:39:31|0.45263
00:39:32|0.45263
00:39:33|0.45263
00:39:34|0.45263
00:39:35|0.4526
00:39:36|0.4526
00:39:37|0.45262
00:39:38|0.45257
00:39:40|0.45257
00:39:41|0.45245
00:39:42|0.45245
00:39:43|0.45245
00:39:43|0.45252
00:39:45|0.45245
00:39:46|0.45245
00:39:46|0.45245
00:39:47|0.45245
00:39:48|0.45245
00:39:50|0.45223
00:39:50|0.45223
00:39:52|0.45223
00:39:53|0.45223
00:39:54|0.45048
00:39:55|0.45118
00:39:56|0.45116
00:39:57|0.45114
00:39:58|0.45071
00:39:59|0.45064
00:40:00|0.45093
00:40:01|0.45105
00:40:02|0.45106
00:40:03|0.45105
00:40:04|0.45109
00:40:05|0.45139
00:40:06|0.45139
00:40:07|0.45028
00:40:08|0.45107
00:40:09|0.45107
00:40:10|0.45082
00:40:11|0.45082
00:40:12|0.45082
00:40:13|0.45082
00:40:14|0.45082
00:40:15|0.45096
00:40:16|0.45096
00:40:17|0.45096
00:40:18|0.45096
00:40:19|0.45012
00:40:20|0.45062
00:40:21|0.4506
00:40:22|0.45059
00:40:23|0.45044
00:40:24|0.45058
00:40:25|0.45058
00:40:26|0.45001
00:40:27|0.45042
00:40:28|0.45042
00:40:29|0.45042
00:40:30|0.45042
00:40:31|0.45042
00:40:32|0.45041
00:40:33|0.45075
00:40:34|0.45075
00:40:35|0.45084
00:40:36|0.45056
00:40:37|0.45056
00:40:38|0.45083
00:40:39|0.45083
00:40:41|0.45083
00:40:41|0.45083
00:40:43|0.45098
00:40:44|0.4512
00:40:44|0.45124
00:40:45|0.45124
00:40:47|0.45124
00:40:48|0.45124
00:40:49|0.4511
00:40:50|0.45119
00:40:51|0.45119
00:40:52|0.45119
00:40:53|0.45119
00:40:54|0.45123
00:40:54|0.45123
00:40:56|0.45135
00:40:56|0.45148
00:40:58|0.45163
00:40:59|0.45163
00:41:00|0.45163
00:41:01|0.45163
00:41:02|0.45163
00:41:03|0.4517
00:41:04|0.45173
00:41:05|0.45173
00:41:06|0.45185
00:41:07|0.45188
00:41:08|0.45188
00:41:09|0.45188
00:41:10|0.45188
00:41:11|0.45198
00:41:12|0.45198
00:41:13|0.45206
00:41:14|0.45206
00:41:15|0.45206
00:41:16|0.45206
00:41:17|0.4513
00:41:18|0.4513
00:41:19|0.4513
00:41:20|0.4513
00:41:21|0.4513
00:41:22|0.4515
00:41:23|0.45167
00:41:24|0.45167
00:41:25|0.45167
00:41:26|0.45185
00:41:27|0.45185
00:41:28|0.45174
00:41:29|0.45171
00:41:30|0.45171
00:41:31|0.45171
00:41:32|0.45171
00:41:33|0.45171
00:41:34|0.45171
00:41:35|0.45171
00:41:36|0.45187
00:41:37|0.45187
00:41:38|0.45161
00:41:39|0.45161
00:41:41|0.45161
00:41:41|0.45144
00:41:43|0.45162
00:41:44|0.45147
00:41:45|0.45147
00:41:46|0.45147
00:41:47|0.45147
00:41:48|0.45147
00:41:48|0.45144
00:41:50|0.45144
00:41:51|0.45131
00:41:51|0.45131
00:41:53|0.45119
00:41:53|0.45119
00:41:54|0.45119
00:41:55|0.45119
00:41:57|0.45119
00:41:58|0.45119
00:41:59|0.45119
00:42:00|0.45119
00:42:00|0.45119
00:42:01|0.451
00:42:02|0.451
00:42:04|0.45093
00:42:05|0.45093
00:42:06|0.45093
00:42:06|0.45093
00:42:07|0.45092
00:42:08|0.45092
00:42:09|0.45096
00:42:10|0.45096
00:42:12|0.45108
00:42:12|0.45108
00:42:14|0.45103
00:42:15|0.45102
00:42:15|0.45102
00:42:17|0.45102
00:42:18|0.45087
00:42:19|0.45087
00:42:20|0.45087
00:42:21|0.45087
00:42:22|0.45087
00:42:23|0.45087
00:42:24|0.45092
00:42:25|0.45092
00:42:26|0.45092
00:42:27|0.45092
00:42:28|0.45092
00:42:29|0.45047
00:42:30|0.4505
00:42:31|0.45048
00:42:32|0.45048
00:42:33|0.45046
00:42:34|0.45046
00:42:35|0.45029
00:42:36|0.45029
00:42:37|0.45041
00:42:38|0.45042
00:42:39|0.4504
00:42:40|0.4504
00:42:41|0.45047
00:42:43|0.45043
00:42:43|0.45043
00:42:44|0.45044
00:42:45|0.45044
00:42:46|0.45044
00:42:47|0.45044
00:42:48|0.45047
00:42:49|0.45047
00:42:50|0.45047
00:42:51|0.45044
00:42:52|0.45044
00:42:53|0.45044
00:42:54|0.45044
00:42:55|0.45044
00:42:56|0.45044
00:42:57|0.45034
00:42:58|0.45034
00:42:59|0.45034
00:43:00|0.45034
00:43:01|0.45048
00:43:03|0.4505
00:43:03|0.4505
00:43:05|0.4505
00:43:06|0.45067
00:43:07|0.45066
00:43:08|0.45066
00:43:09|0.45066
00:43:09|0.45066
00:43:10|0.45091
00:43:12|0.45091
00:43:12|0.45091
00:43:13|0.45091
00:43:15|0.45091
00:43:15|0.45091
00:43:16|0.45086
00:43:17|0.45086
00:43:18|0.45086
00:43:19|0.45058
00:43:20|0.45064
00:43:21|0.45064
00:43:22|0.45064
00:43:24|0.45064
00:43:25|0.45064
00:43:25|0.45064
00:43:26|0.45064
00:43:27|0.45064
00:43:28|0.45064
00:43:29|0.45064
00:43:30|0.45064
00:43:31|0.45064
00:43:32|0.45064
00:43:33|0.45064
00:43:34|0.45034
00:43:36|0.45034
00:43:36|0.45034
00:43:37|0.45034
00:43:38|0.45034
00:43:39|0.45034
00:43:41|0.45034
00:43:42|0.45034
00:43:43|0.45034
00:43:45|0.45045
00:43:45|0.45045
00:43:46|0.45045
00:43:47|0.45045
00:43:48|0.45045
00:43:49|0.45045
00:43:50|0.45045
00:43:51|0.45045
00:43:52|0.45045
00:43:53|0.45045
00:43:54|0.45045
00:43:55|0.45056
00:43:56|0.45056
00:43:57|0.45056
00:43:58|0.45056
00:43:59|0.45056
00:44:00|0.45056
00:44:01|0.45056
00:44:03|0.45056
00:44:03|0.45057
00:44:05|0.45057
00:44:06|0.45057
00:44:06|0.45057
00:44:08|0.45057
00:44:08|0.45057
00:44:09|0.45074
00:44:10|0.45074
00:44:12|0.45074
00:44:13|0.45074
00:44:14|0.45074
00:44:14|0.45074
00:44:15|0.45079
00:44:16|0.45079
00:44:18|0.45079
00:44:18|0.45079
00:44:19|0.4508
00:44:20|0.4508
00:44:21|0.4508
00:44:22|0.4508
00:44:24|0.4508
00:44:25|0.4508
00:44:25|0.4508
00:44:27|0.4508
00:44:27|0.4508
00:44:28|0.4508
00:44:30|0.45068
00:44:30|0.45068
00:44:31|0.45068
00:44:32|0.45068
00:44:33|0.45068
00:44:34|0.45068
00:44:35|0.45068
00:44:37|0.45068
00:44:38|0.45085
00:44:38|0.45085
00:44:40|0.45085
00:44:41|0.45085
00:44:42|0.45085
00:44:43|0.45085
00:44:45|0.45101
00:44:45|0.45115
00:44:46|0.45115
00:44:47|0.45115
00:44:48|0.45115
00:44:49|0.45115
00:44:50|0.45109
00:44:51|0.45109
00:44:52|0.45109
00:44:53|0.45109
00:44:54|0.45115
00:44:55|0.45115
00:44:56|0.45115
00:44:57|0.45115
00:44:58|0.45115
00:44:59|0.45116
00:45:00|0.45116
00:45:01|0.45068
00:45:02|0.45068
00:45:03|0.45097
00:45:04|0.45122
00:45:05|0.45122
00:45:06|0.45122
00:45:07|0.45122
00:45:08|0.45122
00:45:09|0.45122
00:45:10|0.45122
00:45:12|0.45122
00:45:13|0.45121
00:45:14|0.45121
00:45:14|0.45121
00:45:15|0.45121
00:45:17|0.45121
00:45:18|0.45121
00:45:19|0.45109
00:45:20|0.45109
00:45:20|0.45109
00:45:21|0.45109
00:45:22|0.45109
00:45:23|0.45121
00:45:24|0.45121
00:45:26|0.45121
00:45:27|0.45121
00:45:27|0.45135
00:45:29|0.45135
00:45:30|0.45135
00:45:30|0.45135
00:45:32|0.45135
00:45:33|0.45135
00:45:33|0.45135
00:45:35|0.45135
00:45:35|0.45128
00:45:36|0.45128
00:45:37|0.45128
00:45:38|0.45128
00:45:39|0.45127
00:45:40|0.45127
00:45:41|0.45127
00:45:43|0.45139
00:45:44|0.4512
00:45:45|0.4512
00:45:46|0.4512
00:45:47|0.4512
00:45:48|0.45119
00:45:49|0.45119
00:45:50|0.4512
00:45:51|0.4512
00:45:52|0.45125
00:45:53|0.45125
00:45:54|0.45125
00:45:55|0.45125
00:45:56|0.45125
00:45:57|0.4512
00:45:58|0.45148
00:45:59|0.45146
00:46:00|0.45146
00:46:01|0.45146
00:46:02|0.45152
00:46:03|0.45154
00:46:05|0.45154
00:46:05|0.45154
00:46:06|0.45154
00:46:07|0.45154
00:46:08|0.45148
00:46:09|0.45148
00:46:10|0.45148
00:46:11|0.45148
00:46:12|0.45148
00:46:13|0.45157
00:46:14|0.45157
00:46:15|0.45157
00:46:16|0.45157
00:46:17|0.45157
00:46:18|0.45157
00:46:19|0.45156
00:46:20|0.45156
00:46:21|0.45156
00:46:22|0.45156
00:46:23|0.45156
00:46:24|0.45156
00:46:25|0.45156
00:46:26|0.45156
00:46:27|0.45166
00:46:28|0.45166
00:46:29|0.45177
00:46:30|0.45177
00:46:31|0.45164
00:46:32|0.45164
00:46:34|0.45164
00:46:34|0.45164
00:46:35|0.45189
00:46:37|0.45198
00:46:37|0.45198
00:46:38|0.45198
00:46:40|0.45198
00:46:41|0.45198
00:46:42|0.45198
00:46:43|0.45198
00:46:44|0.45198
00:46:45|0.45183
00:46:46|0.45183
00:46:47|0.45218
00:46:48|0.45203
00:46:49|0.45203
00:46:50|0.45203
00:46:51|0.452
00:46:52|0.452
00:46:53|0.452
00:46:54|0.452
00:46:55|0.452
00:46:56|0.452
00:46:57|0.452
00:46:58|0.452
00:46:59|0.45201
00:47:00|0.45201
00:47:01|0.45203
00:47:02|0.45203
00:47:03|0.45203
00:47:04|0.45203
00:47:05|0.45203
00:47:06|0.45203
00:47:07|0.45203
00:47:08|0.45203
00:47:09|0.45203
00:47:10|0.45203
00:47:11|0.45205
00:47:12|0.45205
00:47:13|0.45205
00:47:14|0.45205
00:47:15|0.45205
00:47:16|0.45205
00:47:17|0.45205
00:47:18|0.45205
00:47:19|0.45205
00:47:20|0.45201
00:47:21|0.45201
00:47:22|0.45201
00:47:23|0.45201
00:47:24|0.45201
00:47:25|0.45199
00:47:26|0.45199
00:47:27|0.45199
00:47:28|0.45199
00:47:29|0.45199
00:47:30|0.4518
00:47:31|0.45166
00:47:32|0.45166
00:47:33|0.45166
00:47:34|0.45142
00:47:35|0.45144
00:47:36|0.45144
00:47:37|0.45144
00:47:38|0.45144
00:47:39|0.45144
00:47:40|0.45144
00:47:41|0.45144
00:47:42|0.45144
00:47:44|0.45144
00:47:44|0.45144
00:47:46|0.45139
00:47:46|0.45125
00:47:48|0.45125
00:47:49|0.45125
00:47:50|0.45125
00:47:51|0.45125
00:47:52|0.45125
00:47:53|0.45123
00:47:54|0.45123
00:47:55|0.4513
00:47:56|0.4513
00:47:57|0.45102
00:47:58|0.45102
00:47:59|0.45102
00:48:00|0.45102
00:48:01|0.45102
00:48:02|0.45102
00:48:03|0.45102
00:48:04|0.45123
00:48:05|0.45123
00:48:06|0.45123
00:48:07|0.45123
00:48:08|0.45123
00:48:09|0.45123
00:48:10|0.45123
00:48:11|0.45123
00:48:12|0.45123
00:48:13|0.45123
00:48:14|0.45123
00:48:15|0.45123
00:48:16|0.45123
00:48:17|0.45123
00:48:18|0.45123
00:48:19|0.45123
00:48:20|0.45123
00:48:21|0.45123
00:48:22|0.45123
00:48:23|0.45123
00:48:24|0.45123
00:48:25|0.45123
00:48:26|0.45123
00:48:27|0.45123
00:48:28|0.45123
00:48:29|0.45123
00:48:30|0.45123
00:48:31|0.45123
00:48:32|0.45123
00:48:33|0.45123
00:48:34|0.45123
00:48:35|0.45123
00:48:36|0.45123
00:48:37|0.45123
00:48:38|0.45123
00:48:39|0.45123
00:48:40|0.45123
00:48:41|0.45123
00:48:42|0.45123
00:48:43|0.45123
00:48:44|0.45123
00:48:46|0.45123
00:48:46|0.45123
00:48:48|0.45123
00:48:49|0.45123
00:48:50|0.45123
00:48:51|0.45123
00:48:51|0.45123
00:48:53|0.45123
00:48:53|0.45123
00:48:54|0.45123
00:48:56|0.45123
00:48:57|0.45123
00:48:57|0.4512
00:48:58|0.4512
00:48:59|0.4512
00:49:01|0.45122
00:49:02|0.4512
00:49:03|0.4512
00:49:04|0.4512
00:49:05|0.4512
00:49:05|0.4512
00:49:06|0.4512
00:49:08|0.4512
00:49:09|0.45102
00:49:09|0.45099
00:49:11|0.45109
00:49:12|0.45109
00:49:12|0.45109
00:49:14|0.45109
00:49:15|0.45109
00:49:16|0.45109
00:49:16|0.45109
00:49:18|0.45123
00:49:19|0.45123
00:49:20|0.45104
00:49:20|0.45104
00:49:22|0.45098
00:49:22|0.45098
00:49:24|0.45098
00:49:25|0.45098
00:49:25|0.45098
00:49:26|0.45098
00:49:28|0.45113
00:49:28|0.45113
00:49:30|0.45113
00:49:31|0.45113
00:49:31|0.45113
00:49:33|0.45104
00:49:34|0.45104
00:49:35|0.45104
00:49:36|0.45104
00:49:37|0.45104
00:49:37|0.45104
00:49:38|0.45104
00:49:40|0.45104
00:49:40|0.45104
00:49:42|0.45104
00:49:43|0.45104
00:49:44|0.45104
00:49:45|0.45089
00:49:46|0.45089
00:49:47|0.45089
00:49:48|0.45089
00:49:49|0.45089
00:49:50|0.45089
00:49:51|0.45089
00:49:52|0.45089
00:49:53|0.45089
00:49:54|0.45089
00:49:55|0.45089
00:49:56|0.45089
00:49:57|0.45089
00:49:58|0.45089
00:49:59|0.45089
00:50:00|0.45089
00:50:01|0.4509
00:50:03|0.45047
00:50:03|0.45047
00:50:04|0.45047
00:50:05|0.45047
00:50:06|0.45047
00:50:07|0.45047
00:50:08|0.45047
00:50:09|0.45047
00:50:11|0.45069
00:50:11|0.45069
00:50:12|0.45069
00:50:13|0.45071
00:50:14|0.45071
00:50:16|0.45071
00:50:17|0.45052
00:50:18|0.45052
00:50:18|0.45024
00:50:20|0.45024
00:50:20|0.45045
00:50:21|0.45045
00:50:23|0.45028
00:50:23|0.45028
00:50:24|0.45028
00:50:26|0.44993
00:50:27|0.44993
00:50:28|0.44995
00:50:29|0.44995
00:50:30|0.44995
00:50:31|0.44995
00:50:31|0.44995
00:50:33|0.44995
00:50:34|0.44995
00:50:35|0.44995
00:50:36|0.44995
00:50:36|0.44995
00:50:38|0.44995
00:50:39|0.44989
00:50:40|0.44989
00:50:40|0.44997
00:50:41|0.44996
00:50:42|0.44996
00:50:44|0.44996
00:50:44|0.44996
00:50:46|0.44975
00:50:47|0.44975
00:50:49|0.44975
00:50:49|0.44975
00:50:51|0.44976
00:50:51|0.44976
00:50:53|0.44976
00:50:54|0.44998
00:50:55|0.44998
00:50:56|0.44998
00:50:57|0.44998
00:50:58|0.44998
00:50:59|0.44998
00:51:00|0.44998
00:51:01|0.44998
00:51:02|0.44998
00:51:03|0.44998
00:51:04|0.44994
00:51:05|0.44974
00:51:07|0.44974
00:51:07|0.45
00:51:08|0.45
00:51:09|0.45
00:51:10|0.45
00:51:11|0.45
00:51:12|0.45
00:51:13|0.45
00:51:14|0.45
00:51:15|0.44984
00:51:16|0.44984
00:51:17|0.44991
00:51:18|0.44999
00:51:19|0.44999
00:51:20|0.44999
00:51:21|0.44999
00:51:22|0.44999
00:51:23|0.44998
00:51:24|0.44998
00:51:25|0.44998
00:51:26|0.44998
00:51:27|0.44983
00:51:28|0.44983
00:51:29|0.44985
00:51:30|0.449
00:51:31|0.4495
00:51:32|0.4493
00:51:33|0.4493
00:51:34|0.4493
00:51:35|0.4493
00:51:36|0.44953
00:51:37|0.44951
00:51:38|0.44942
00:51:39|0.44942
00:51:40|0.44942
00:51:41|0.44942
00:51:42|0.44942
00:51:43|0.44942
00:51:44|0.44942
00:51:45|0.44942
00:51:46|0.44937
00:51:48|0.44937
00:51:49|0.44937
00:51:50|0.44934
00:51:51|0.44933
00:51:51|0.44933
00:51:53|0.44934
00:51:54|0.44934
00:51:55|0.44941
00:51:56|0.44942
00:51:57|0.44942
00:51:58|0.44975
00:51:59|0.44975
00:52:00|0.44975
00:52:01|0.44975
00:52:02|0.44975
00:52:03|0.44975
00:52:04|0.44969
00:52:05|0.44969
00:52:06|0.44969
00:52:07|0.44969
00:52:08|0.44978
00:52:09|0.44978
00:52:10|0.44972
00:52:11|0.44972
00:52:12|0.44972
00:52:13|0.44972
00:52:14|0.44972
00:52:15|0.44972
00:52:16|0.44972
00:52:17|0.44972
00:52:18|0.4499
00:52:19|0.4499
00:52:20|0.4499
00:52:21|0.4499
00:52:22|0.4499
00:52:23|0.4499
00:52:24|0.44992
00:52:25|0.44988
00:52:26|0.44988
00:52:27|0.44993
00:52:28|0.44993
00:52:29|0.44993
00:52:30|0.44992
00:52:31|0.44992
00:52:32|0.44993
00:52:33|0.44993
00:52:34|0.44993
00:52:35|0.44974
00:52:36|0.44974
00:52:37|0.44974
00:52:38|0.44974
00:52:39|0.44974
00:52:40|0.44974
00:52:41|0.44974
00:52:42|0.44962
00:52:43|0.44962
00:52:44|0.44964
00:52:45|0.44964
00:52:46|0.44964
00:52:47|0.44964
00:52:49|0.44964
00:52:49|0.44983
00:52:50|0.44992
00:52:51|0.44992
00:52:52|0.44967
00:52:54|0.44964
00:52:55|0.44964
00:52:55|0.44964
00:52:57|0.44967
00:52:57|0.44967
00:52:58|0.44967
00:53:00|0.44967
00:53:00|0.44968
00:53:02|0.44968
00:53:03|0.44968
00:53:04|0.44974
00:53:05|0.44974
00:53:06|0.44974
00:53:06|0.44974
00:53:07|0.44974
00:53:09|0.44974
00:53:10|0.44974
00:53:10|0.44974
00:53:11|0.44974
00:53:12|0.44974
00:53:14|0.44974
00:53:14|0.44974
00:53:16|0.44974
00:53:17|0.44974
00:53:18|0.44974
00:53:18|0.44974
00:53:19|0.44974
00:53:20|0.44962
00:53:21|0.44961
00:53:23|0.44961
00:53:23|0.44961
00:53:25|0.44961
00:53:25|0.44961
00:53:27|0.44961
00:53:27|0.44961
00:53:29|0.44961
00:53:29|0.44961
00:53:30|0.44939
00:53:31|0.44962
00:53:32|0.44962
00:53:33|0.44962
00:53:34|0.44962
00:53:36|0.44962
00:53:36|0.44962
00:53:37|0.44962
00:53:39|0.44962
00:53:39|0.44962
00:53:41|0.44962
00:53:41|0.44957
00:53:42|0.44957
00:53:43|0.44957
00:53:45|0.44957
00:53:45|0.44957
00:53:46|0.44957
00:53:48|0.44957
00:53:49|0.44957
00:53:51|0.44957
00:53:51|0.44957
00:53:53|0.44957
00:53:53|0.44957
00:53:55|0.44957
00:53:56|0.44957
00:53:57|0.44958
00:53:58|0.44958
00:53:59|0.44958
00:53:59|0.44958
00:54:01|0.44958
00:54:01|0.44958
00:54:03|0.44958
00:54:04|0.44958
00:54:05|0.44958
00:54:06|0.44962
00:54:06|0.44962
00:54:08|0.44962
00:54:09|0.44962
00:54:09|0.44962
00:54:10|0.44962
00:54:11|0.44962
00:54:13|0.44962
00:54:14|0.44962
00:54:15|0.44962
00:54:15|0.44962
00:54:17|0.44962
00:54:17|0.4495
00:54:18|0.4495
00:54:19|0.4495
00:54:21|0.4495
00:54:22|0.4495
00:54:22|0.4495
00:54:23|0.4495
00:54:24|0.4495
00:54:26|0.44961
00:54:26|0.44961
00:54:28|0.44961
00:54:29|0.44961
00:54:29|0.44961
00:54:31|0.44961
00:54:32|0.44961
00:54:33|0.44961
00:54:34|0.44961
00:54:35|0.44977
00:54:35|0.44977
00:54:37|0.44977
00:54:37|0.44977
00:54:39|0.44977
00:54:40|0.44983
00:54:41|0.44983
00:54:42|0.44983
00:54:42|0.44983
00:54:43|0.44983
00:54:44|0.44983
00:54:46|0.44977
00:54:47|0.44977
00:54:48|0.44977
00:54:49|0.44977
00:54:50|0.44977
00:54:51|0.44977
00:54:53|0.44977
00:54:54|0.44977
00:54:55|0.44977
00:54:55|0.44977
00:54:57|0.44952
00:54:58|0.44952
00:54:59|0.44952
00:55:00|0.44952
00:55:01|0.44952
00:55:02|0.44952
00:55:03|0.44952
00:55:03|0.4497
00:55:04|0.44923
00:55:06|0.44923
00:55:07|0.44923
00:55:08|0.44923
00:55:09|0.44923
00:55:10|0.44923
00:55:11|0.44921
00:55:12|0.44921
00:55:13|0.44933
00:55:14|0.44933
00:55:15|0.44933
00:55:16|0.44933
00:55:17|0.44933
00:55:18|0.44933
00:55:19|0.44933
00:55:20|0.44933
00:55:21|0.44933
00:55:22|0.44933
00:55:23|0.44933
00:55:24|0.44923
00:55:25|0.44923
00:55:26|0.44923
00:55:27|0.44923
00:55:28|0.44923
00:55:29|0.44923
00:55:30|0.44923
00:55:31|0.44923
00:55:32|0.44923
00:55:33|0.44923
00:55:34|0.44923
00:55:35|0.44923
00:55:36|0.44935
00:55:37|0.44935
00:55:38|0.44935
00:55:39|0.44935
00:55:40|0.44935
00:55:41|0.44935
00:55:42|0.44924
00:55:43|0.44924
00:55:44|0.44924
00:55:45|0.44924
00:55:46|0.44924
00:55:47|0.44924
00:55:48|0.44924
00:55:49|0.44924
00:55:51|0.44924
00:55:51|0.44924
00:55:53|0.44924
00:55:54|0.44924
00:55:55|0.44924
00:55:56|0.44923
00:55:57|0.44939
00:55:58|0.44939
00:55:59|0.44926
00:56:00|0.44935
00:56:01|0.44923
00:56:02|0.44923
00:56:03|0.44923
00:56:03|0.44923
00:56:05|0.44923
00:56:06|0.44923
00:56:07|0.44941
00:56:08|0.44941
00:56:09|0.44941
00:56:10|0.44941
00:56:11|0.44941
00:56:12|0.44941
00:56:13|0.44941
00:56:14|0.44941
00:56:15|0.44941
00:56:16|0.44941
00:56:17|0.44941
00:56:18|0.44941
00:56:19|0.44941
00:56:20|0.44906
00:56:21|0.44906
00:56:22|0.449
00:56:23|0.449
00:56:24|0.44903
00:56:25|0.44902
00:56:26|0.44902
00:56:27|0.44902
00:56:28|0.44902
00:56:29|0.44902
00:56:30|0.44902
00:56:31|0.449
00:56:32|0.44907
00:56:33|0.44907
00:56:34|0.44907
00:56:35|0.44907
00:56:36|0.44907
00:56:37|0.44907
00:56:38|0.44907
00:56:39|0.44907
00:56:40|0.44907
00:56:41|0.44907
00:56:42|0.44907
00:56:43|0.44907
00:56:44|0.449
00:56:45|0.449
00:56:46|0.44885
00:56:47|0.44885
00:56:48|0.44885
00:56:49|0.44885
00:56:50|0.44885
00:56:52|0.44896
00:56:52|0.44896
00:56:53|0.44887
00:56:54|0.44887
00:56:55|0.44887
00:56:56|0.44887
00:56:57|0.44887
00:56:58|0.44887
00:56:59|0.44887
00:57:00|0.44896
00:57:01|0.44896
00:57:02|0.44896
00:57:03|0.44896
00:57:04|0.44896
00:57:05|0.44896
00:57:06|0.44896
00:57:07|0.44896
00:57:08|0.44896
00:57:10|0.44896
00:57:11|0.44896
00:57:12|0.44896
00:57:13|0.44894
00:57:13|0.44894
00:57:14|0.44894
00:57:16|0.4488
00:57:17|0.4488
00:57:18|0.4488
00:57:19|0.4488
00:57:20|0.4488
00:57:21|0.4488
00:57:22|0.4488
00:57:23|0.4488
00:57:24|0.4488
00:57:25|0.4488
00:57:26|0.4488
00:57:27|0.4488
00:57:28|0.4488
00:57:29|0.4488
00:57:30|0.4488
00:57:31|0.4488
00:57:32|0.4488
00:57:33|0.44879
00:57:34|0.44879
00:57:35|0.44879
00:57:36|0.44879
00:57:37|0.44879
00:57:38|0.44879
00:57:39|0.44879
00:57:40|0.44879
00:57:41|0.44879
00:57:42|0.44892
00:57:43|0.44892
00:57:44|0.44892
00:57:45|0.44892
00:57:46|0.44892
00:57:47|0.44881
00:57:48|0.44881
00:57:49|0.44881
00:57:50|0.44881
00:57:51|0.44881
00:57:52|0.44881
00:57:54|0.44881
00:57:55|0.44881
00:57:55|0.44889
00:57:57|0.44889
00:57:58|0.44889
00:57:59|0.449
00:58:00|0.449
00:58:01|0.449
00:58:02|0.44923
00:58:03|0.44923
00:58:04|0.44923
00:58:05|0.44923
00:58:06|0.44923
00:58:07|0.44923
00:58:08|0.44923
00:58:09|0.44923
00:58:10|0.44923
00:58:11|0.44923
00:58:12|0.44935
00:58:13|0.44935
00:58:14|0.44935
00:58:15|0.44935
00:58:16|0.44935
00:58:17|0.44935
00:58:18|0.44935
00:58:19|0.44969
00:58:20|0.44969
00:58:21|0.44969
00:58:22|0.44969
00:58:23|0.44969
00:58:25|0.44966
00:58:25|0.44966
00:58:26|0.44966
00:58:27|0.44911
00:58:28|0.44922
00:58:29|0.44922
00:58:30|0.44922
00:58:31|0.44922
00:58:32|0.44922
00:58:33|0.44922
00:58:34|0.44922
00:58:35|0.44922
00:58:36|0.44922
00:58:37|0.44907
00:58:38|0.44906
00:58:39|0.44906
00:58:40|0.44906
00:58:41|0.44906
00:58:42|0.44906
00:58:43|0.44906
00:58:44|0.44894
00:58:45|0.44894
00:58:46|0.44894
00:58:47|0.44894
00:58:48|0.44882
00:58:49|0.44882
00:58:50|0.44907
00:58:51|0.44906
00:58:52|0.44906
00:58:54|0.44928
00:58:55|0.44928
00:58:56|0.44928
00:58:56|0.44928
00:58:58|0.44928
00:58:59|0.44904
00:58:59|0.44904
00:59:01|0.44904
00:59:02|0.44907
00:59:03|0.44907
00:59:04|0.44907
00:59:05|0.44907
00:59:06|0.44907
00:59:07|0.44907
00:59:08|0.44907
00:59:09|0.44907
00:59:10|0.44907
00:59:11|0.4491
00:59:12|0.4491
00:59:13|0.4491
00:59:14|0.4491
00:59:15|0.44907
00:59:16|0.44907
00:59:17|0.4491
00:59:18|0.4491
00:59:19|0.4491
00:59:20|0.4491
00:59:21|0.4491
00:59:22|0.4491
00:59:23|0.4491
00:59:24|0.4491
00:59:25|0.44937
00:59:26|0.44938
00:59:27|0.44938
00:59:28|0.44938
00:59:29|0.44938
00:59:30|0.44938
00:59:32|0.44938
00:59:32|0.44938
00:59:33|0.44938
00:59:34|0.44964
00:59:35|0.44964
00:59:36|0.44964
00:59:37|0.44964
00:59:38|0.44964
00:59:39|0.44947
00:59:40|0.44947
00:59:41|0.44947
00:59:42|0.44947
00:59:43|0.44947
00:59:44|0.44947
00:59:45|0.44947
00:59:46|0.44919
00:59:47|0.44919
00:59:48|0.44919
00:59:49|0.44919
00:59:50|0.44919
00:59:51|0.44919
00:59:52|0.44919
00:59:54|0.44919
00:59:54|0.44919
00:59:56|0.44919
00:59:57|0.44916
00:59:58|0.44916
00:59:59|0.44916
01:00:00|0.44916
01:00:01|0.44927
01:00:03|0.44927
01:00:03|0.44927
01:00:04|0.44942
01:00:06|0.44942
01:00:06|0.44942
01:00:07|0.44957
01:00:08|0.44957
01:00:09|0.44957
01:00:10|0.44957
01:00:11|0.44957
01:00:13|0.44954
01:00:14|0.44957
01:00:14|0.44957
01:00:15|0.44957
01:00:16|0.44957
01:00:17|0.44957
01:00:19|0.44957
01:00:20|0.44957
01:00:20|0.44957
01:00:21|0.44957
01:00:23|0.44957
01:00:24|0.44957
01:00:24|0.44957
01:00:25|0.44957
01:00:26|0.44957
01:00:27|0.44957
01:00:29|0.44957
01:00:29|0.44957
01:00:30|0.44957
01:00:31|0.44957
01:00:32|0.44957
01:00:33|0.44957
01:00:35|0.44957
01:00:35|0.44957
01:00:36|0.44957
01:00:37|0.4494
01:00:38|0.44935
01:00:40|0.44935
01:00:40|0.44935
01:00:41|0.44935
01:00:42|0.44935
01:00:43|0.44935
01:00:44|0.44935
01:00:45|0.44935
01:00:46|0.44935
01:00:47|0.44931
01:00:48|0.44931
01:00:49|0.44931
01:00:51|0.44931
01:00:51|0.44931
01:00:52|0.44941
01:00:53|0.44941
01:00:54|0.44941
01:00:56|0.44941
01:00:57|0.44941
01:00:58|0.44941
01:00:59|0.44941
01:01:00|0.44941
01:01:01|0.44941
01:01:02|0.44941
01:01:03|0.44941
01:01:04|0.44941
01:01:05|0.44941
01:01:06|0.4493
01:01:07|0.4493
01:01:08|0.4493
01:01:10|0.4493
01:01:10|0.4493
01:01:11|0.4493
01:01:12|0.4493
01:01:13|0.4493
01:01:14|0.4493
01:01:15|0.4493
01:01:16|0.4493
01:01:17|0.44936
01:01:18|0.44936
01:01:19|0.449
01:01:20|0.449
01:01:21|0.449
01:01:22|0.449
01:01:23|0.449
01:01:24|0.44896
01:01:25|0.44896
01:01:26|0.44896
01:01:27|0.44896
01:01:29|0.44896
01:01:29|0.44896
01:01:30|0.44896
01:01:31|0.44897
01:01:32|0.44883
01:01:33|0.44883
01:01:34|0.44883
01:01:35|0.44883
01:01:36|0.44883
01:01:37|0.44883
01:01:38|0.44899
01:01:39|0.44885
01:01:40|0.44895
01:01:41|0.44884
01:01:42|0.449
01:01:43|0.449
01:01:44|0.44899
01:01:45|0.44899
01:01:46|0.44899
01:01:47|0.44899
01:01:48|0.44889
01:01:50|0.44889
01:01:50|0.44889
01:01:51|0.44889
01:01:52|0.44889
01:01:53|0.44903
01:01:54|0.44903
01:01:56|0.44906
01:01:57|0.44906
01:01:58|0.449
01:01:59|0.449
01:02:01|0.449
01:02:02|0.44892
01:02:03|0.44892
01:02:03|0.44905
01:02:04|0.44903
01:02:06|0.44897
01:02:07|0.44897
01:02:08|0.44893
01:02:09|0.44893
01:02:10|0.44893
01:02:11|0.44897
01:02:12|0.44894
01:02:13|0.44897
01:02:14|0.44893
01:02:15|0.44893
01:02:16|0.44893
01:02:17|0.44893
01:02:18|0.44893
01:02:19|0.44889
01:02:20|0.44889
01:02:21|0.44889
01:02:22|0.44888
01:02:23|0.44882
01:02:24|0.44882
01:02:25|0.44882
01:02:26|0.44882
01:02:27|0.44882
01:02:28|0.44882
01:02:29|0.44872
01:02:30|0.44872
01:02:31|0.44873
01:02:32|0.44873
01:02:33|0.44873
01:02:34|0.44873
01:02:35|0.44873
01:02:36|0.44886
01:02:37|0.44886
01:02:38|0.44889
01:02:39|0.44889
01:02:40|0.44889
01:02:41|0.44889
01:02:42|0.44889
01:02:43|0.44889
01:02:44|0.44896
01:02:45|0.44896
01:02:46|0.44871
01:02:47|0.44871
01:02:48|0.44871
01:02:49|0.44879
01:02:50|0.44879
01:02:51|0.44879
01:02:52|0.44869
01:02:53|0.44869
01:02:54|0.44866
01:02:55|0.44866
01:02:56|0.44866
01:02:58|0.44869
01:02:58|0.44869
01:03:00|0.44836
01:03:01|0.44847
01:03:02|0.44842
01:03:02|0.44842
01:03:03|0.44842
01:03:05|0.44843
01:03:05|0.44851
01:03:06|0.44851
01:03:08|0.44851
01:03:09|0.44851
01:03:10|0.44851
01:03:11|0.44847
01:03:12|0.44843
01:03:13|0.44843
01:03:14|0.44843
01:03:15|0.44843
01:03:16|0.44843
01:03:17|0.44843
01:03:18|0.44843
01:03:19|0.44843
01:03:20|0.44843
01:03:21|0.4484
01:03:23|0.44835
01:03:23|0.44835
01:03:24|0.44835
01:03:25|0.44835
01:03:26|0.44841
01:03:28|0.44841
01:03:28|0.44841
01:03:29|0.44841
01:03:30|0.44841
01:03:31|0.44845
01:03:32|0.44845
01:03:33|0.44845
01:03:34|0.44867
01:03:35|0.44874
01:03:36|0.44848
01:03:37|0.44868
01:03:38|0.44877
01:03:39|0.44877
01:03:40|0.44877
01:03:41|0.44873
01:03:42|0.44873
01:03:43|0.44873
01:03:44|0.44873
01:03:45|0.44873
01:03:46|0.44873
01:03:47|0.44873
01:03:48|0.44873
01:03:49|0.44873
01:03:50|0.44873
01:03:51|0.44873
01:03:52|0.44873
01:03:54|0.44873
01:03:54|0.44873
01:03:56|0.44873
01:03:56|0.44873
01:03:58|0.44852
01:04:00|0.44852
01:04:00|0.44852
01:04:02|0.44852
01:04:03|0.44852
01:04:04|0.44852
01:04:05|0.44852
01:04:06|0.44852
01:04:07|0.44852
01:04:08|0.44852
01:04:09|0.44857
01:04:10|0.44857
01:04:11|0.44874
01:04:12|0.44874
01:04:13|0.44874
01:04:14|0.44874
01:04:15|0.44874
01:04:16|0.44874
01:04:16|0.44874
01:04:18|0.44874
01:04:19|0.44862
01:04:19|0.44862
01:04:21|0.44862
01:04:22|0.44862
01:04:23|0.44874
01:04:24|0.44874
01:04:25|0.44874
01:04:26|0.44874
01:04:27|0.44867
01:04:28|0.44867
01:04:29|0.44867
01:04:30|0.44867
01:04:31|0.44867
01:04:32|0.44867
01:04:33|0.44867
01:04:33|0.44867
01:04:35|0.44867
01:04:36|0.44867
01:04:37|0.44867
01:04:38|0.44867
01:04:39|0.44867
01:04:40|0.44867
01:04:41|0.44867
01:04:42|0.44867
01:04:43|0.44867
01:04:44|0.44867
01:04:45|0.44873
01:04:46|0.44873
01:04:47|0.44873
01:04:49|0.44873
01:04:49|0.44873
01:04:50|0.44873
01:04:51|0.44873
01:04:52|0.44873
01:04:53|0.44873
01:04:54|0.44873
01:04:55|0.44873
01:04:56|0.44873
01:04:57|0.44854
01:04:58|0.44854
01:05:00|0.44854
01:05:00|0.44872
01:05:01|0.44865
01:05:03|0.44865
01:05:04|0.44865
01:05:05|0.44865
01:05:06|0.44865
01:05:07|0.44865
01:05:08|0.44865
01:05:09|0.44865
01:05:10|0.44865
01:05:10|0.44865
01:05:12|0.44865
01:05:13|0.44865
01:05:14|0.44872
01:05:15|0.44872
01:05:16|0.4488
01:05:16|0.44875
01:05:17|0.44875
01:05:18|0.44875
01:05:20|0.44875
01:05:21|0.44875
01:05:22|0.44875
01:05:23|0.44883
01:05:23|0.44883
01:05:25|0.44883
01:05:26|0.44883
01:05:26|0.44883
01:05:28|0.44883
01:05:28|0.44883
01:05:30|0.44883
01:05:31|0.44883
01:05:32|0.44883
01:05:33|0.44883
01:05:33|0.44883
01:05:35|0.44883
01:05:36|0.44883
01:05:37|0.44883
01:05:38|0.44883
01:05:39|0.44883
01:05:40|0.44883
01:05:42|0.44883
01:05:42|0.44883
01:05:43|0.44883
01:05:44|0.44883
01:05:45|0.44883
01:05:46|0.44883
01:05:47|0.44883
01:05:48|0.44883
01:05:49|0.44883
01:05:50|0.44883
01:05:51|0.44883
01:05:52|0.44883
01:05:53|0.44883
01:05:54|0.4489
01:05:55|0.4489
01:05:56|0.4489
01:05:57|0.4489
01:05:59|0.4489
01:06:00|0.4489
01:06:01|0.4489
01:06:02|0.4489
01:06:03|0.4489
01:06:04|0.4489
01:06:05|0.4489
01:06:06|0.4489
01:06:07|0.4489
01:06:09|0.4489
01:06:10|0.44885
01:06:10|0.44885
01:06:11|0.44885
01:06:12|0.44885
01:06:13|0.44885
01:06:14|0.44885
01:06:16|0.44885
01:06:16|0.44885
01:06:17|0.44885
01:06:18|0.44885
01:06:19|0.44885
01:06:20|0.44885
01:06:21|0.44885
01:06:22|0.44885
01:06:23|0.44885
01:06:24|0.44885
01:06:25|0.44885
01:06:26|0.44885
01:06:27|0.44885
01:06:28|0.44885
01:06:29|0.44885
01:06:30|0.44891
01:06:31|0.44891
01:06:32|0.44891
01:06:33|0.44891
01:06:34|0.44891
01:06:35|0.44891
01:06:36|0.44891
01:06:37|0.44891
01:06:38|0.44891
01:06:39|0.44891
01:06:40|0.44891
01:06:41|0.44891
01:06:42|0.44891
01:06:43|0.44891
01:06:44|0.44891
01:06:45|0.44891
01:06:46|0.44891
01:06:47|0.44891
01:06:48|0.44891
01:06:49|0.44879
01:06:50|0.44879
01:06:51|0.44879
01:06:52|0.44879
01:06:53|0.44879
01:06:54|0.44879
01:06:55|0.4488
01:06:56|0.4488
01:06:57|0.4488
01:06:58|0.44856
01:07:00|0.44848
01:07:01|0.44842
01:07:03|0.44869
01:07:03|0.44869
01:07:05|0.44869
01:07:05|0.44869
01:07:07|0.44869
01:07:07|0.44869
01:07:08|0.44867
01:07:10|0.44867
01:07:11|0.4489
01:07:12|0.4489
01:07:13|0.4489
01:07:14|0.4489
01:07:15|0.44877
01:07:16|0.44871
01:07:17|0.44871
01:07:18|0.44871
01:07:18|0.44871
01:07:20|0.44871
01:07:21|0.44871
01:07:21|0.44871
01:07:22|0.44871
01:07:24|0.44861
01:07:25|0.44861
01:07:26|0.44861
01:07:27|0.44861
01:07:28|0.44861
01:07:29|0.44861
01:07:30|0.44861
01:07:31|0.44861
01:07:32|0.44861
01:07:33|0.44861
01:07:34|0.44861
01:07:35|0.44861
01:07:36|0.44861
01:07:37|0.44849
01:07:38|0.44849
01:07:39|0.44849
01:07:40|0.44861
01:07:41|0.44861
01:07:42|0.44861
01:07:43|0.44861
01:07:44|0.44851
01:07:45|0.44851
01:07:46|0.44851
01:07:47|0.44851
01:07:48|0.44851
01:07:49|0.44851
01:07:50|0.44851
01:07:51|0.44851
01:07:52|0.44851
01:07:53|0.44851
01:07:54|0.4484
01:07:55|0.4484
01:07:56|0.4484
01:07:57|0.4484
01:07:58|0.4484
01:08:00|0.4484
01:08:00|0.44828
01:08:02|0.44828
01:08:03|0.44828
01:08:04|0.44819
01:08:05|0.44819
01:08:06|0.44819
01:08:07|0.44819
01:08:07|0.44817
01:08:09|0.44817
01:08:10|0.44814
01:08:11|0.44809
01:08:12|0.44814
01:08:13|0.44814
01:08:14|0.44814
01:08:15|0.44814
01:08:16|0.44818
01:08:16|0.44818
01:08:18|0.44818
01:08:19|0.44818
01:08:19|0.44818
01:08:21|0.44818
01:08:21|0.44818
01:08:23|0.44818
01:08:24|0.44818
01:08:25|0.44818
01:08:26|0.44818
01:08:27|0.44818
01:08:28|0.44818
01:08:29|0.44818
01:08:30|0.44818
01:08:30|0.44818
01:08:32|0.44818
01:08:33|0.44818
01:08:34|0.44818
01:08:35|0.44818
01:08:36|0.44818
01:08:37|0.44818
01:08:38|0.44818
01:08:39|0.44818
01:08:40|0.44818
01:08:41|0.44818
01:08:42|0.44821
01:08:43|0.44821
01:08:44|0.44821
01:08:45|0.44821
01:08:46|0.44821
01:08:46|0.44821
01:08:48|0.44821
01:08:48|0.44824
01:08:50|0.44824
01:08:51|0.44824
01:08:52|0.44817
01:08:53|0.44817
01:08:54|0.44817
01:08:55|0.44817
01:08:56|0.44817
01:08:57|0.44817
01:08:58|0.4482
01:08:59|0.4482
01:09:00|0.44808
01:09:01|0.44808
01:09:02|0.44808
01:09:03|0.44808
01:09:05|0.44817
01:09:05|0.44817
01:09:06|0.44817
01:09:07|0.44817
01:09:08|0.44817
01:09:09|0.44817
01:09:10|0.44817
01:09:11|0.44817
01:09:13|0.44817
01:09:14|0.44817
01:09:15|0.44817
01:09:16|0.44817
01:09:16|0.44817
01:09:17|0.44817
01:09:19|0.44817
01:09:19|0.44817
01:09:21|0.44817
01:09:22|0.44817
01:09:23|0.448
01:09:23|0.448
01:09:25|0.448
01:09:26|0.44799
01:09:27|0.44799
01:09:28|0.44799
01:09:29|0.44799
01:09:30|0.44799
01:09:30|0.4481
01:09:32|0.4481
01:09:33|0.4481
01:09:34|0.4481
01:09:35|0.44799
01:09:36|0.44799
01:09:37|0.44815
01:09:37|0.44817
01:09:38|0.44817
01:09:40|0.44817
01:09:41|0.44817
01:09:42|0.44817
01:09:43|0.44817
01:09:44|0.44798
01:09:44|0.44797
01:09:45|0.44797
01:09:47|0.44797
01:09:48|0.44804
01:09:49|0.44804
01:09:50|0.44804
01:09:51|0.44804
01:09:52|0.44804
01:09:53|0.44804
01:09:54|0.44804
01:09:55|0.44804
01:09:56|0.44804
01:09:57|0.44804
01:09:58|0.44804
01:09:59|0.44804
01:10:00|0.44804
01:10:01|0.44804
01:10:02|0.44804
01:10:04|0.44804
01:10:05|0.44803
01:10:06|0.44803
01:10:07|0.44824
01:10:08|0.44824
01:10:09|0.44824
01:10:10|0.44824
01:10:11|0.44824
01:10:12|0.44824
01:10:13|0.44824
01:10:14|0.44805
01:10:15|0.44805
01:10:16|0.44805
01:10:17|0.44805
01:10:18|0.44805
01:10:19|0.44805
01:10:20|0.44805
01:10:21|0.44805
01:10:22|0.44805
01:10:23|0.44805
01:10:24|0.44805
01:10:25|0.44805
01:10:26|0.44805
01:10:27|0.44805
01:10:28|0.44805
01:10:29|0.44805
01:10:30|0.44804
01:10:31|0.44804
01:10:33|0.44795
01:10:33|0.44795
01:10:34|0.44795
01:10:35|0.44793
01:10:36|0.44793
01:10:37|0.44784
01:10:38|0.44784
01:10:39|0.44784
01:10:41|0.44784
01:10:41|0.44784
01:10:42|0.44784
01:10:43|0.44784
01:10:44|0.4478
01:10:45|0.4478
01:10:46|0.44776
01:10:47|0.44776
01:10:48|0.44776
01:10:49|0.44775
01:10:51|0.44775
01:10:51|0.44775
01:10:52|0.44775
01:10:53|0.44775
01:10:54|0.44775
01:10:55|0.44775
01:10:56|0.44786
01:10:57|0.44786
01:10:58|0.44786
01:10:59|0.44786
01:11:00|0.44788
01:11:01|0.44788
01:11:03|0.44788
01:11:04|0.44808
01:11:05|0.44804
01:11:06|0.44795
01:11:07|0.44795
01:11:08|0.44795
01:11:09|0.44795
01:11:10|0.44795
01:11:11|0.44795
01:11:13|0.44795
01:11:14|0.44795
01:11:15|0.44795
01:11:16|0.44795
01:11:17|0.44795
01:11:17|0.44795
01:11:19|0.44795
01:11:20|0.44795
01:11:20|0.44795
01:11:21|0.44795
01:11:22|0.44795
01:11:24|0.44795
01:11:24|0.44816
01:11:25|0.44816
01:11:27|0.44816
01:11:28|0.44816
01:11:29|0.44816
01:11:30|0.44816
01:11:30|0.44816
01:11:32|0.44816
01:11:33|0.44816
01:11:33|0.44816
01:11:34|0.44816
01:11:35|0.44816
01:11:36|0.44816
01:11:37|0.44816
01:11:39|0.44816
01:11:40|0.44816
01:11:41|0.44816
01:11:42|0.44806
01:11:43|0.44806
01:11:44|0.44806
01:11:45|0.44806
01:11:46|0.44806
01:11:47|0.44806
01:11:48|0.44806
01:11:49|0.44806
01:11:50|0.44806
01:11:52|0.44806
01:11:52|0.44806
01:11:53|0.44806
01:11:54|0.44806
01:11:55|0.44806
01:11:56|0.44806
01:11:57|0.44806
01:11:58|0.44806
01:11:59|0.44806
01:12:00|0.44776
01:12:01|0.44776
01:12:02|0.44776
01:12:03|0.44776
01:12:05|0.44779
01:12:06|0.44779
01:12:08|0.44779
01:12:08|0.44779
01:12:09|0.44779
01:12:10|0.44779
01:12:11|0.44779
01:12:13|0.44779
01:12:14|0.44779
01:12:15|0.44799
01:12:16|0.44799
01:12:17|0.44799
01:12:18|0.44799
01:12:18|0.44799
01:12:19|0.44799
01:12:21|0.44772
01:12:21|0.44772
01:12:23|0.44772
01:12:23|0.44772
01:12:25|0.44772
01:12:26|0.44775
01:12:26|0.44775
01:12:28|0.44775
01:12:29|0.44775
01:12:30|0.44775
01:12:31|0.44787
01:12:32|0.44787
01:12:33|0.44787
01:12:34|0.44787
01:12:35|0.44787
01:12:36|0.44787
01:12:37|0.44787
01:12:38|0.44787
01:12:39|0.44787
01:12:40|0.44787
01:12:41|0.44787
01:12:42|0.44785
01:12:43|0.44785
01:12:44|0.44785
01:12:45|0.44785
01:12:46|0.44785
01:12:47|0.44785
01:12:48|0.44785
01:12:49|0.44785
01:12:50|0.44773
01:12:51|0.44773
01:12:52|0.44768
01:12:53|0.44768
01:12:54|0.44768
01:12:55|0.44768
01:12:56|0.44753
01:12:57|0.44753
01:12:58|0.44753
01:12:59|0.44735
01:13:00|0.44744
01:13:01|0.44744
01:13:02|0.44744
01:13:03|0.44744
01:13:04|0.44744
01:13:05|0.44777
01:13:06|0.44755
01:13:08|0.44779
01:13:08|0.44779
01:13:09|0.44779
01:13:10|0.44779
01:13:11|0.44779
01:13:12|0.44779
01:13:14|0.44779
01:13:14|0.44779
01:13:15|0.44779
01:13:17|0.44779
01:13:18|0.44779
01:13:19|0.44754
01:13:20|0.44754
01:13:21|0.44754
01:13:21|0.44754
01:13:22|0.44754
01:13:23|0.44754
01:13:25|0.44754
01:13:26|0.44754
01:13:27|0.44754
01:13:28|0.44754
01:13:28|0.44754
01:13:30|0.44754
01:13:31|0.4475
01:13:32|0.4475
01:13:32|0.4475
01:13:33|0.44733
01:13:34|0.44733
01:13:35|0.44733
01:13:36|0.44733
01:13:38|0.44733
01:13:38|0.44733
01:13:39|0.44733
01:13:40|0.44733
01:13:41|0.44733
01:13:42|0.44733
01:13:43|0.44733
01:13:45|0.44733
01:13:46|0.44733
01:13:47|0.44733
01:13:47|0.44733
01:13:48|0.44733
01:13:50|0.44733
01:13:51|0.44733
01:13:51|0.44733
01:13:53|0.44733
01:13:53|0.4471
01:13:55|0.44707
01:13:56|0.44707
01:13:57|0.44674
01:13:57|0.44674
01:13:58|0.4468
01:14:00|0.44666
01:14:00|0.44666
01:14:02|0.44667
01:14:02|0.44667
01:14:04|0.44667
01:14:05|0.44667
01:14:06|0.44668
01:14:07|0.44668
01:14:09|0.44668
01:14:09|0.44648
01:14:10|0.44648
01:14:12|0.44619
01:14:13|0.44619
01:14:14|0.44638
01:14:14|0.44638
01:14:16|0.44638
01:14:17|0.44635
01:14:18|0.44635
01:14:19|0.44635
01:14:20|0.44635
01:14:21|0.44635
01:14:22|0.44609
01:14:22|0.44617
01:14:24|0.44617
01:14:25|0.44622
01:14:25|0.44611
01:14:26|0.44607
01:14:28|0.44609
01:14:29|0.44609
01:14:29|0.44609
01:14:31|0.44614
01:14:32|0.44605
01:14:33|0.44605
01:14:34|0.44605
01:14:35|0.44605
01:14:36|0.44605
01:14:36|0.44605
01:14:38|0.44605
01:14:38|0.44605
01:14:40|0.44605
01:14:41|0.44605
01:14:42|0.44605
01:14:43|0.44605
01:14:43|0.44605
01:14:45|0.44605
01:14:45|0.44605
01:14:47|0.44595
01:14:48|0.44597
01:14:49|0.44602
01:14:49|0.44602
01:14:51|0.44602
01:14:52|0.44603
01:14:53|0.44606
01:14:53|0.44606
01:14:54|0.44606
01:14:56|0.44606
01:14:56|0.4463
01:14:58|0.4463
01:14:59|0.4463
01:15:00|0.4463
01:15:00|0.44634
01:15:01|0.44634
01:15:03|0.44634
01:15:04|0.44634
01:15:04|0.44634
01:15:06|0.44634
01:15:07|0.44634
01:15:09|0.44634
01:15:09|0.44634
01:15:10|0.44636
01:15:11|0.44636
01:15:12|0.44636
01:15:13|0.44636
01:15:14|0.44648
01:15:15|0.44656
01:15:16|0.44659
01:15:17|0.44651
01:15:18|0.44651
01:15:19|0.44651
01:15:20|0.44651
01:15:21|0.44654
01:15:22|0.44654
01:15:23|0.44654
01:15:25|0.44654
01:15:25|0.44654
01:15:26|0.44682
01:15:27|0.44687
01:15:28|0.44705
01:15:29|0.44705
01:15:31|0.44705
01:15:32|0.44705
01:15:33|0.44705
01:15:34|0.4471
01:15:35|0.44722
01:15:36|0.44722
01:15:37|0.44722
01:15:38|0.44722
01:15:39|0.44722
01:15:40|0.44712
01:15:41|0.44712
01:15:42|0.44712
01:15:43|0.44712
01:15:44|0.44712
01:15:45|0.44712
01:15:46|0.44712
01:15:47|0.44712
01:15:48|0.44712
01:15:49|0.44712
01:15:50|0.44712
01:15:51|0.44712
01:15:52|0.44712
01:15:53|0.44712
01:15:54|0.44712
01:15:55|0.447
01:15:56|0.447
01:15:57|0.447
01:15:58|0.447
01:15:59|0.44695
01:16:00|0.44695
01:16:01|0.44695
01:16:02|0.44695
01:16:03|0.44695
01:16:04|0.44695
01:16:05|0.44695
01:16:07|0.44695
01:16:08|0.44695
01:16:09|0.44695
01:16:11|0.44695
01:16:12|0.44695
01:16:13|0.44695
01:16:14|0.4472
01:16:15|0.4472
01:16:16|0.4472
01:16:17|0.4472
01:16:18|0.44722
01:16:19|0.44722
01:16:20|0.44722
01:16:21|0.44722
01:16:22|0.44722
01:16:23|0.44722
01:16:24|0.44722
01:16:25|0.44722
01:16:26|0.44721
01:16:27|0.44721
01:16:28|0.44721
01:16:29|0.44721
01:16:30|0.44721
01:16:32|0.44721
01:16:32|0.44726
01:16:33|0.44726
01:16:34|0.44726
01:16:35|0.44726
01:16:36|0.44726
01:16:37|0.44726
01:16:38|0.44726
01:16:39|0.44726
01:16:40|0.44726
01:16:41|0.44726
01:16:42|0.44724
01:16:43|0.44724
01:16:44|0.44724
01:16:45|0.44724
01:16:46|0.44724
01:16:48|0.44724
01:16:49|0.44726
01:16:49|0.44732
01:16:50|0.44732
01:16:51|0.44732
01:16:52|0.44732
01:16:53|0.44724
01:16:54|0.44724
01:16:56|0.44724
01:16:56|0.44724
01:16:57|0.44724
01:16:58|0.44724
01:16:59|0.44724
01:17:00|0.44724
01:17:01|0.44724
01:17:02|0.44724
01:17:04|0.44724
01:17:05|0.44724
01:17:05|0.44722
01:17:06|0.44722
01:17:07|0.44722
01:17:09|0.44722
01:17:10|0.44722
01:17:11|0.44722
01:17:12|0.44722
01:17:14|0.44722
01:17:15|0.44722
01:17:16|0.44722
01:17:17|0.44722
01:17:18|0.44722
01:17:19|0.44722
01:17:20|0.44722
01:17:21|0.44722
01:17:22|0.4471
01:17:23|0.44712
01:17:24|0.44712
01:17:25|0.44712
01:17:26|0.44712
01:17:27|0.44712
01:17:28|0.44712
01:17:29|0.44712
01:17:30|0.44712
01:17:31|0.44733
01:17:32|0.4473
01:17:33|0.4473
01:17:34|0.4473
01:17:35|0.4473
01:17:36|0.4473
01:17:37|0.4473
01:17:38|0.4473
01:17:40|0.4473
01:17:41|0.4473
01:17:42|0.4473
01:17:43|0.4473
01:17:43|0.4473
01:17:44|0.4473
01:17:46|0.4473
01:17:47|0.4473
01:17:47|0.4473
01:17:48|0.4473
01:17:49|0.44738
01:17:51|0.44738
01:17:51|0.44761
01:17:53|0.44761
01:17:54|0.44761
01:17:55|0.44761
01:17:56|0.44761
01:17:57|0.44761
01:17:58|0.44761
01:17:59|0.44761
01:18:00|0.44761
01:18:01|0.44763
01:18:02|0.44763
01:18:03|0.44763
01:18:04|0.44763
01:18:05|0.44763
01:18:06|0.44778
01:18:07|0.44778
01:18:08|0.44778
01:18:10|0.44815
01:18:11|0.44815
01:18:12|0.44815
01:18:13|0.449
01:18:14|0.449
01:18:15|0.44872
01:18:16|0.44872
01:18:17|0.44872
01:18:18|0.44872
01:18:19|0.44888
01:18:20|0.44888
01:18:21|0.44888
01:18:22|0.44888
01:18:23|0.44888
01:18:24|0.44882
01:18:25|0.44869
01:18:26|0.44869
01:18:27|0.44905
01:18:28|0.44878
01:18:29|0.44878
01:18:30|0.44878
01:18:31|0.44878
01:18:32|0.44878
01:18:33|0.44878
01:18:34|0.44878
01:18:35|0.44878
01:18:36|0.44878
01:18:37|0.44878
01:18:38|0.44869
01:18:39|0.44869
01:18:40|0.44869
01:18:41|0.44864
01:18:42|0.44864
01:18:43|0.44864
01:18:44|0.44864
01:18:45|0.44864
01:18:46|0.44864
01:18:47|0.44864
01:18:48|0.44864
01:18:49|0.44864
01:18:50|0.44864
01:18:51|0.44856
01:18:52|0.44837
01:18:53|0.44837
01:18:54|0.44837
01:18:55|0.44837
01:18:56|0.44837
01:18:57|0.44837
01:18:58|0.44824
01:18:59|0.44824
01:19:00|0.44824
01:19:01|0.4482
01:19:02|0.4482
01:19:03|0.44816
01:19:04|0.44815
01:19:05|0.44792
01:19:06|0.44781
01:19:07|0.44762
01:19:08|0.44762
01:19:09|0.44761
01:19:11|0.44761
01:19:11|0.44762
01:19:13|0.44762
01:19:13|0.44776
01:19:15|0.44776
01:19:16|0.44776
01:19:17|0.44776
01:19:18|0.44776
01:19:19|0.44776
01:19:20|0.44776
01:19:20|0.44776
01:19:22|0.44776
01:19:23|0.44752
01:19:23|0.44752
01:19:25|0.44752
01:19:26|0.44752
01:19:27|0.44735
01:19:28|0.44735
01:19:29|0.44735
01:19:30|0.44735
01:19:31|0.44735
01:19:33|0.44735
01:19:33|0.44735
01:19:34|0.44735
01:19:35|0.44735
01:19:36|0.44735
01:19:37|0.44735
01:19:38|0.44735
01:19:39|0.44735
01:19:40|0.44735
01:19:41|0.44735
01:19:42|0.44735
01:19:43|0.44735
01:19:44|0.44735
01:19:45|0.44735
01:19:46|0.44735
01:19:47|0.44735
01:19:48|0.44719
01:19:49|0.44719
01:19:50|0.44719
01:19:51|0.44719
01:19:52|0.44719
01:19:53|0.44719
01:19:54|0.44719
01:19:55|0.44715
01:19:56|0.44715
01:19:57|0.44715
01:19:58|0.44715
01:20:00|0.44715
01:20:00|0.44735
01:20:01|0.44735
01:20:03|0.44735
01:20:03|0.44735
01:20:05|0.44735
01:20:05|0.44735
01:20:06|0.44735
01:20:07|0.44735
01:20:09|0.44735
01:20:10|0.44735
01:20:11|0.44719
01:20:12|0.44719
01:20:12|0.44719
01:20:14|0.44715
01:20:15|0.44719
01:20:16|0.44743
01:20:17|0.44743
01:20:18|0.44743
01:20:19|0.44743
01:20:21|0.44743
01:20:21|0.44743
01:20:22|0.44717
01:20:23|0.44717
01:20:24|0.44717
01:20:26|0.44717
01:20:26|0.44717
01:20:27|0.44717
01:20:28|0.44722
01:20:29|0.44722
01:20:30|0.44722
01:20:31|0.44722
01:20:32|0.44722
01:20:33|0.44718
01:20:35|0.44718
01:20:36|0.44718
01:20:36|0.44718
01:20:38|0.44718
01:20:38|0.44718
01:20:39|0.44718
01:20:40|0.44718
01:20:42|0.44718
01:20:43|0.44718
01:20:44|0.44718
01:20:45|0.44718
01:20:45|0.44718
01:20:47|0.44718
01:20:47|0.44718
01:20:49|0.44718
01:20:50|0.44718
01:20:51|0.44718
01:20:52|0.44718
01:20:53|0.44706
01:20:54|0.44706
01:20:54|0.44706
01:20:55|0.44706
01:20:57|0.44718
01:20:58|0.44718
01:20:59|0.44718
01:21:00|0.44735
01:21:01|0.44735
01:21:01|0.44735
01:21:03|0.44735
01:21:03|0.44741
01:21:04|0.44741
01:21:05|0.44741
01:21:06|0.44741
01:21:08|0.44741
01:21:09|0.44741
01:21:10|0.44741
01:21:11|0.44741
01:21:12|0.44728
01:21:13|0.44741
01:21:14|0.44741
01:21:15|0.44741
01:21:16|0.44741
01:21:18|0.44724
01:21:19|0.44724
01:21:20|0.44724
01:21:21|0.44726
01:21:21|0.44726
01:21:22|0.44726
01:21:24|0.44726
01:21:25|0.44726
01:21:26|0.44726
01:21:27|0.44718
01:21:28|0.44719
01:21:29|0.44714
01:21:30|0.44714
01:21:31|0.44714
01:21:31|0.44714
01:21:33|0.44714
01:21:33|0.44714
01:21:34|0.44714
01:21:35|0.44714
01:21:36|0.44709
01:21:38|0.44709
01:21:38|0.44709
01:21:40|0.44709
01:21:40|0.44709
01:21:41|0.44709
01:21:42|0.44709
01:21:43|0.44709
01:21:45|0.44709
01:21:46|0.44709
01:21:46|0.44709
01:21:47|0.44709
01:21:48|0.44709
01:21:49|0.44709
01:21:50|0.44709
01:21:51|0.44709
01:21:52|0.44709
01:21:53|0.44709
01:21:54|0.44709
01:21:56|0.44709
01:21:56|0.44709
01:21:57|0.44708
01:21:58|0.44708
01:21:59|0.44708
01:22:01|0.44708
01:22:01|0.44708
01:22:02|0.44708
01:22:04|0.4471
01:22:05|0.4471
01:22:06|0.447
01:22:07|0.447
01:22:08|0.447
01:22:08|0.44714
01:22:10|0.44714
01:22:11|0.44714
01:22:12|0.44714
01:22:13|0.44714
01:22:15|0.44745
01:22:15|0.44745
01:22:17|0.44754
01:22:17|0.44754
01:22:18|0.44754
01:22:19|0.44754
01:22:20|0.44756
01:22:22|0.44756
01:22:22|0.44756
01:22:23|0.44756
01:22:24|0.44723
01:22:25|0.44723
01:22:27|0.44723
01:22:27|0.44723
01:22:29|0.44723
01:22:30|0.44728
01:22:31|0.44728
01:22:32|0.44728
01:22:32|0.44728
01:22:34|0.44728
01:22:35|0.44728
01:22:36|0.44728
01:22:37|0.44728
01:22:38|0.44728
01:22:39|0.44728
01:22:40|0.44728
01:22:41|0.44728
01:22:42|0.44728
01:22:43|0.44728
01:22:44|0.44728
01:22:45|0.44728
01:22:46|0.44728
01:22:47|0.44725
01:22:48|0.44725
01:22:49|0.44725
01:22:50|0.44725
01:22:51|0.44726
01:22:52|0.44726
01:22:52|0.44726
01:22:54|0.44735
01:22:54|0.44735
01:22:56|0.44735
01:22:56|0.44735
01:22:58|0.44735
01:22:59|0.44735
01:23:00|0.44735
01:23:01|0.44735
01:23:02|0.44735
01:23:02|0.44735
01:23:04|0.44735
01:23:05|0.44735
01:23:06|0.44735
01:23:07|0.44735
01:23:08|0.44735
01:23:09|0.44735
01:23:10|0.44735
01:23:11|0.44735
01:23:12|0.44735
01:23:13|0.44735
01:23:15|0.44735
01:23:15|0.44735
01:23:17|0.44735
01:23:18|0.44735
01:23:19|0.44735
01:23:20|0.44735
01:23:21|0.44735
01:23:21|0.44735
01:23:22|0.44735
01:23:24|0.44735
01:23:25|0.44735
01:23:26|0.44735
01:23:27|0.44735
01:23:28|0.44735
01:23:29|0.44749
01:23:29|0.44749
01:23:31|0.44749
01:23:32|0.44749
01:23:33|0.44749
01:23:34|0.44749
01:23:34|0.44749
01:23:36|0.44749
01:23:37|0.44749
01:23:38|0.44749
01:23:38|0.44749
01:23:40|0.44749
01:23:41|0.44749
01:23:42|0.44749
01:23:43|0.44749
01:23:44|0.44749
01:23:45|0.44749
01:23:46|0.44749
01:23:47|0.44749
01:23:48|0.44749
01:23:48|0.44749
01:23:50|0.44749
01:23:51|0.44749
01:23:52|0.44749
01:23:52|0.44749
01:23:54|0.44749
01:23:55|0.44749
01:23:55|0.44749
01:23:57|0.44749
01:23:58|0.44749
01:23:59|0.44749
01:24:00|0.44742
01:24:01|0.44742
01:24:02|0.44738
01:24:03|0.44738
01:24:04|0.44738
01:24:05|0.44738
01:24:06|0.44738
01:24:07|0.44738
01:24:08|0.44738
01:24:08|0.44738
01:24:10|0.44738
01:24:11|0.44738
01:24:12|0.44738
01:24:13|0.44738
01:24:14|0.44738
01:24:15|0.44729
01:24:17|0.44729
01:24:17|0.4473
01:24:18|0.4473
01:24:19|0.4473
01:24:20|0.44722
01:24:21|0.44722
01:24:22|0.44722
01:24:23|0.44722
01:24:25|0.44722
01:24:25|0.44722
01:24:26|0.44722
01:24:28|0.44722
01:24:29|0.44722
01:24:29|0.44722
01:24:30|0.44722
01:24:31|0.44722
01:24:32|0.44722
01:24:33|0.44725
01:24:34|0.44728
01:24:36|0.44728
01:24:37|0.4473
01:24:38|0.4473
01:24:38|0.4473
01:24:40|0.44728
01:24:40|0.44728
01:24:41|0.44728
01:24:42|0.44728
01:24:44|0.44728
01:24:44|0.44728
01:24:46|0.44728
01:24:46|0.44728
01:24:48|0.44728
01:24:48|0.44728
01:24:50|0.44728
01:24:51|0.44721
01:24:52|0.44721
01:24:53|0.44721
01:24:54|0.44721
01:24:54|0.44721
01:24:55|0.44721
01:24:56|0.44721
01:24:57|0.44721
01:24:59|0.44699
01:24:59|0.44727
01:25:00|0.4473
01:25:01|0.4473
01:25:02|0.4473
01:25:03|0.4473
01:25:05|0.4473
01:25:05|0.4473
01:25:06|0.44723
01:25:08|0.44723
01:25:09|0.44723
01:25:09|0.44723
01:25:10|0.44723
01:25:11|0.44723
01:25:13|0.44723
01:25:14|0.44723
01:25:14|0.44723
01:25:16|0.44723
01:25:17|0.44723
01:25:18|0.44723
01:25:20|0.44708
01:25:21|0.44708
01:25:22|0.44708
01:25:23|0.44708
01:25:24|0.44708
01:25:25|0.44708
01:25:26|0.44708
01:25:27|0.44708
01:25:28|0.44708
01:25:29|0.44715
01:25:30|0.44715
01:25:31|0.44715
01:25:32|0.44715
01:25:33|0.44715
01:25:34|0.44715
01:25:35|0.44715
01:25:36|0.44708
01:25:37|0.44708
01:25:39|0.44708
01:25:39|0.44708
01:25:40|0.44708
01:25:41|0.44708
01:25:42|0.44699
01:25:43|0.44699
01:25:45|0.44711
01:25:46|0.44711
01:25:46|0.44711
01:25:48|0.44711
01:25:49|0.44711
01:25:50|0.44711
01:25:51|0.44711
01:25:52|0.44716
01:25:53|0.44716
01:25:54|0.44716
01:25:54|0.44716
01:25:56|0.44716
01:25:57|0.44716
01:25:58|0.44711
01:25:59|0.44695
01:26:00|0.44695
01:26:01|0.44695
01:26:02|0.44695
01:26:04|0.44695
01:26:04|0.44695
01:26:05|0.44695
01:26:06|0.44695
01:26:07|0.44716
01:26:09|0.44716
01:26:10|0.44709
01:26:11|0.44709
01:26:12|0.44715
01:26:13|0.44715
01:26:14|0.44715
01:26:15|0.44715
01:26:15|0.44715
01:26:17|0.44715
01:26:18|0.44715
01:26:19|0.44715
01:26:20|0.44715
01:26:21|0.44715
01:26:23|0.44715
01:26:23|0.44715
01:26:24|0.447
01:26:26|0.447
01:26:26|0.447
01:26:27|0.447
01:26:28|0.447
01:26:29|0.447
01:26:30|0.447
01:26:31|0.447
01:26:32|0.447
01:26:33|0.447
01:26:34|0.447
01:26:35|0.44691
01:26:36|0.44691
01:26:37|0.44691
01:26:38|0.44683
01:26:39|0.44683
01:26:40|0.44683
01:26:41|0.44716
01:26:43|0.44716
01:26:44|0.44716
01:26:44|0.44716
01:26:45|0.44716
01:26:46|0.44716
01:26:48|0.44716
01:26:48|0.44716
01:26:49|0.44716
01:26:51|0.44716
01:26:51|0.44703
01:26:52|0.44676
01:26:54|0.44676
01:26:55|0.44676
01:26:55|0.44676
01:26:56|0.44676
01:26:57|0.44676
01:26:59|0.44676
01:26:59|0.44655
01:27:00|0.44661
01:27:02|0.44653
01:27:02|0.44653
01:27:04|0.44655
01:27:04|0.44655
01:27:05|0.44655
01:27:06|0.44655
01:27:07|0.44655
01:27:08|0.44655
01:27:09|0.44675
01:27:10|0.44675
01:27:11|0.44675
01:27:12|0.44675
01:27:13|0.44677
01:27:15|0.44677
01:27:16|0.44677
01:27:16|0.44677
01:27:18|0.44677
01:27:19|0.44677
01:27:20|0.44677
01:27:21|0.44677
01:27:22|0.44677
01:27:23|0.44647
01:27:25|0.4463
01:27:26|0.44627
01:27:26|0.44631
01:27:27|0.44631
01:27:28|0.44631
01:27:29|0.446
01:27:31|0.44571
01:27:32|0.44571
01:27:32|0.44578
01:27:34|0.44578
01:27:35|0.44582
01:27:36|0.44579
01:27:37|0.44579
01:27:38|0.44579
01:27:39|0.44579
01:27:39|0.446
01:27:40|0.446
01:27:42|0.44571
01:27:42|0.44576
01:27:43|0.44562
01:27:45|0.44558
01:27:46|0.44569
01:27:47|0.44569
01:27:47|0.44552
01:27:49|0.44552
01:27:49|0.44552
01:27:51|0.44545
01:27:52|0.44545
01:27:53|0.44545
01:27:54|0.44545
01:27:55|0.44545
01:27:56|0.44545
01:27:57|0.44545
01:27:58|0.44545
01:27:59|0.44525
01:28:00|0.44525
01:28:01|0.44525
01:28:02|0.44525
01:28:03|0.44558
01:28:04|0.44543
01:28:05|0.44553
01:28:06|0.44553
01:28:07|0.44553
01:28:08|0.44527
01:28:09|0.44534
01:28:10|0.44539
01:28:11|0.44516
01:28:12|0.44516
01:28:13|0.44516
01:28:14|0.44516
01:28:15|0.44516
01:28:16|0.44516
01:28:17|0.44516
01:28:18|0.44537
01:28:20|0.44537
01:28:20|0.44537
01:28:22|0.44537
01:28:23|0.44537
01:28:24|0.44514
01:28:25|0.44514
01:28:25|0.44508
01:28:27|0.44508
01:28:28|0.44508
01:28:29|0.44508
01:28:30|0.44508
01:28:31|0.44508
01:28:32|0.44508
01:28:33|0.445
01:28:34|0.445
01:28:35|0.445
01:28:36|0.445
01:28:37|0.445
01:28:38|0.445
01:28:39|0.445
01:28:40|0.445
01:28:41|0.445
01:28:42|0.44523
01:28:43|0.44523
01:28:44|0.44523
01:28:45|0.445
01:28:46|0.445
01:28:47|0.445
01:28:48|0.445
01:28:49|0.445
01:28:50|0.445
01:28:51|0.445
01:28:52|0.445
01:28:53|0.445
01:28:54|0.445
01:28:55|0.445
01:28:56|0.445
01:28:57|0.445
01:28:58|0.44521
01:28:59|0.44521
01:29:00|0.44521
01:29:01|0.445
01:29:02|0.445
01:29:03|0.445
01:29:04|0.44501
01:29:05|0.44501
01:29:06|0.44501
01:29:07|0.44501
01:29:08|0.445
01:29:09|0.445
01:29:10|0.445
01:29:11|0.445
01:29:12|0.445
01:29:13|0.4453
01:29:14|0.44514
01:29:16|0.44514
01:29:16|0.44514
01:29:17|0.44514
01:29:19|0.44514
01:29:19|0.44528
01:29:21|0.44514
01:29:23|0.44512
01:29:23|0.44512
01:29:24|0.44512
01:29:25|0.44512
01:29:26|0.445
01:29:27|0.44509
01:29:28|0.44514
01:29:30|0.44514
01:29:30|0.445
01:29:31|0.445
01:29:32|0.445
01:29:33|0.445
01:29:34|0.445
01:29:36|0.44492
01:29:36|0.44489
01:29:37|0.44489
01:29:38|0.44489
01:29:39|0.44489
01:29:40|0.44489
01:29:41|0.44489
01:29:42|0.44489
01:29:43|0.44489
01:29:44|0.44489
01:29:45|0.44489
01:29:46|0.44489
01:29:47|0.44489
01:29:48|0.44489
01:29:49|0.44489
01:29:50|0.44489
01:29:51|0.44489
01:29:52|0.44489
01:29:53|0.44489
01:29:54|0.44489
01:29:55|0.44489
01:29:56|0.44489
01:29:57|0.44489
01:29:59|0.44489
01:29:59|0.44481
01:30:00|0.44428
01:30:01|0.44425
01:30:02|0.44422
01:30:03|0.4442
01:30:05|0.44391
01:30:06|0.44412
01:30:07|0.44412
01:30:08|0.44412
01:30:08|0.44428
01:30:10|0.44406
01:30:11|0.44397
01:30:12|0.44397
01:30:13|0.44397
01:30:14|0.44397
01:30:14|0.44397
01:30:16|0.44387
01:30:17|0.44358
01:30:18|0.44358
01:30:18|0.44358
01:30:20|0.44358
01:30:21|0.44377
01:30:22|0.44374
01:30:23|0.4439
01:30:24|0.4439
01:30:25|0.44422
01:30:26|0.44422
01:30:27|0.44427
01:30:28|0.44427
01:30:29|0.44427
01:30:30|0.44427
01:30:31|0.44427
01:30:32|0.44427
01:30:34|0.44396
01:30:34|0.44397
01:30:35|0.44397
01:30:36|0.44397
01:30:37|0.44397
01:30:38|0.44397
01:30:39|0.44397
01:30:40|0.44397
01:30:41|0.44397
01:30:42|0.44397
01:30:43|0.44397
01:30:44|0.44412
01:30:45|0.44412
01:30:46|0.44398
01:30:47|0.44398
01:30:48|0.44398
01:30:49|0.44398
01:30:50|0.44398
01:30:51|0.44398
01:30:52|0.44398
01:30:53|0.44398
01:30:55|0.44398
01:30:55|0.44389
01:30:56|0.44377
01:30:57|0.44377
01:30:58|0.44396
01:30:59|0.44397
01:31:00|0.44397
01:31:01|0.44397
01:31:02|0.44397
01:31:03|0.4443
01:31:04|0.44463
01:31:06|0.44491
01:31:06|0.44491
01:31:07|0.44474
01:31:08|0.44474
01:31:09|0.44474
01:31:10|0.4444
01:31:11|0.44427
01:31:12|0.44412
01:31:13|0.44416
01:31:14|0.44416
01:31:15|0.44416
01:31:17|0.44419
01:31:17|0.44419
01:31:18|0.44423
01:31:20|0.44423
01:31:21|0.44423
01:31:22|0.44423
01:31:23|0.44423
01:31:24|0.44423
01:31:25|0.44423
01:31:26|0.44423
01:31:27|0.44423
01:31:28|0.44423
01:31:29|0.44423
01:31:30|0.44423
01:31:31|0.44421
01:31:32|0.44421
01:31:33|0.44421
01:31:34|0.44421
01:31:35|0.44457
01:31:36|0.44457
01:31:38|0.44457
01:31:38|0.44457
01:31:39|0.44457
01:31:40|0.44438
01:31:41|0.44438
01:31:42|0.44456
01:31:43|0.44457
01:31:44|0.44457
01:31:45|0.44457
01:31:46|0.44455
01:31:47|0.44455
01:31:49|0.44457
01:31:49|0.44457
01:31:50|0.44473
01:31:51|0.44473
01:31:52|0.44473
01:31:53|0.44473
01:31:54|0.44515
01:31:55|0.44515
01:31:56|0.44515
01:31:57|0.44515
01:31:58|0.44515
01:31:59|0.44515
01:32:00|0.44515
01:32:01|0.44515
01:32:02|0.44515
01:32:03|0.44517
01:32:04|0.44517
01:32:06|0.44517
01:32:06|0.44517
01:32:07|0.44517
01:32:08|0.44517
01:32:09|0.44517
01:32:10|0.44517
01:32:11|0.44517
01:32:12|0.44506
01:32:13|0.44506
01:32:14|0.44506
01:32:15|0.44506
01:32:16|0.44506
01:32:17|0.44506
01:32:18|0.44506
01:32:19|0.445
01:32:21|0.445
01:32:22|0.445
01:32:24|0.445
01:32:24|0.445
01:32:25|0.445
01:32:26|0.44511
01:32:27|0.44511
01:32:29|0.44511
01:32:30|0.44511
01:32:31|0.44511
01:32:32|0.44511
01:32:33|0.44511
01:32:34|0.44511
01:32:35|0.44511
01:32:36|0.44511
01:32:37|0.4463
01:32:38|0.44598
01:32:39|0.44598
01:32:40|0.44598
01:32:41|0.44598
01:32:42|0.44598
01:32:43|0.44598
01:32:44|0.44598
01:32:45|0.44595
01:32:46|0.44595
01:32:47|0.44595
01:32:48|0.4458
01:32:49|0.4458
01:32:50|0.4458
01:32:52|0.4458
01:32:52|0.44576
01:32:53|0.44576
01:32:54|0.44576
01:32:55|0.44555
01:32:56|0.44555
01:32:58|0.44555
01:32:59|0.44555
01:32:59|0.44672
01:33:01|0.44612
01:33:01|0.44612
01:33:02|0.44622
01:33:04|0.44622
01:33:04|0.44622
01:33:06|0.44622
01:33:06|0.44622
01:33:07|0.44622
01:33:08|0.44622
01:33:09|0.44622
01:33:10|0.44622
01:33:11|0.44622
01:33:12|0.44635
01:33:14|0.44622
01:33:14|0.44609
01:33:16|0.44599
01:33:17|0.44599
01:33:18|0.44599
01:33:19|0.44599
01:33:20|0.44599
01:33:20|0.44599
01:33:22|0.44599
01:33:23|0.44599
01:33:24|0.44599
01:33:25|0.44599
01:33:26|0.44599
01:33:27|0.44599
01:33:28|0.44599
01:33:29|0.44599
01:33:30|0.44599
01:33:31|0.44596
01:33:33|0.44596
01:33:33|0.44596
01:33:34|0.44596
01:33:35|0.44596
01:33:36|0.44596
01:33:37|0.44596
01:33:39|0.44596
01:33:39|0.44596
01:33:41|0.44596
01:33:42|0.44596
01:33:43|0.44596
01:33:44|0.44596
01:33:45|0.44596
01:33:46|0.44596
01:33:47|0.44596
01:33:48|0.44596
01:33:49|0.44596
01:33:50|0.44596
01:33:51|0.44596
01:33:52|0.44596
01:33:53|0.44596
01:33:53|0.44636
01:33:55|0.44636
01:33:56|0.44616
01:33:57|0.44618
01:33:58|0.44618
01:33:59|0.44618
01:34:00|0.44618
01:34:01|0.44618
01:34:02|0.44618
01:34:03|0.44618
01:34:04|0.44618
01:34:05|0.44618
01:34:06|0.44618
01:34:07|0.44608
01:34:08|0.44608
01:34:09|0.44608
01:34:10|0.44608
01:34:11|0.44608
01:34:12|0.44598
01:34:13|0.44598
01:34:14|0.44598
01:34:15|0.44598
01:34:16|0.44598
01:34:17|0.44598
01:34:18|0.44594
01:34:19|0.44594
01:34:20|0.44594
01:34:21|0.44594
01:34:23|0.44594
01:34:24|0.44594
01:34:25|0.44594
01:34:27|0.44594
01:34:27|0.44594
01:34:28|0.44594
01:34:29|0.44594
01:34:30|0.44594
01:34:31|0.44608
01:34:32|0.44608
01:34:33|0.44608
01:34:34|0.44608
01:34:36|0.44608
01:34:36|0.44608
01:34:37|0.44608
01:34:38|0.44629
01:34:39|0.44629
01:34:40|0.44629
01:34:41|0.44629
01:34:42|0.44636
01:34:43|0.44636
01:34:44|0.44636
01:34:45|0.44636
01:34:46|0.4461
01:34:47|0.4461
01:34:48|0.44608
01:34:49|0.44608
01:34:50|0.44608
01:34:51|0.44608
01:34:53|0.44608
01:34:54|0.44615
01:34:54|0.44615
01:34:56|0.44615
01:34:56|0.44615
01:34:58|0.44615
01:34:58|0.44615
01:34:59|0.44615
01:35:01|0.44624
01:35:02|0.44624
01:35:02|0.44625
01:35:04|0.44625
01:35:04|0.44625
01:35:05|0.44625
01:35:06|0.44625
01:35:08|0.44625
01:35:09|0.44625
01:35:09|0.44625
01:35:10|0.44625
01:35:11|0.44625
01:35:12|0.44625
01:35:14|0.44625
01:35:15|0.44625
01:35:15|0.4464
01:35:16|0.4464
01:35:17|0.4464
01:35:19|0.44646
01:35:20|0.44646
01:35:20|0.44646
01:35:21|0.44646
01:35:22|0.44646
01:35:23|0.4464
01:35:25|0.4464
01:35:26|0.4464
01:35:26|0.4464
01:35:28|0.4464
01:35:29|0.4464
01:35:30|0.4464
01:35:31|0.4464
01:35:32|0.44588
01:35:33|0.44588
01:35:34|0.44588
01:35:35|0.44588
01:35:36|0.44588
01:35:37|0.44588
01:35:38|0.44588
01:35:40|0.44588
01:35:40|0.44588
01:35:41|0.44596
01:35:42|0.44594
01:35:43|0.44594
01:35:44|0.44594
01:35:45|0.44594
01:35:46|0.44594
01:35:47|0.44594
01:35:48|0.44594
01:35:50|0.44594
01:35:50|0.44594
01:35:51|0.44594
01:35:52|0.44594
01:35:54|0.44594
01:35:54|0.44594
01:35:55|0.44594
01:35:56|0.44612
01:35:58|0.44601
01:35:59|0.44601
01:35:59|0.44601
01:36:00|0.44601
01:36:02|0.44613
01:36:03|0.44613
01:36:04|0.44613
01:36:05|0.44613
01:36:05|0.44613
01:36:07|0.44613
01:36:07|0.44613
01:36:09|0.44613
01:36:09|0.44613
01:36:10|0.44613
01:36:12|0.44613
01:36:12|0.44613
01:36:14|0.44613
01:36:14|0.44613
01:36:15|0.44613
01:36:16|0.44613
01:36:17|0.44613
01:36:19|0.44594
01:36:19|0.44594
01:36:20|0.44594
01:36:21|0.44594
01:36:22|0.44594
01:36:24|0.44594
01:36:25|0.44594
01:36:27|0.44613
01:36:27|0.44613
01:36:28|0.44613
01:36:29|0.44613
01:36:30|0.44613
01:36:31|0.44613
01:36:32|0.44613
01:36:33|0.44613
01:36:35|0.44597
01:36:35|0.44597
01:36:36|0.44597
01:36:37|0.44597
01:36:39|0.44597
01:36:40|0.44597
01:36:40|0.44597
01:36:41|0.44597
01:36:43|0.44597
01:36:43|0.44597
01:36:45|0.44597
01:36:46|0.44597
01:36:47|0.44597
01:36:48|0.44597
01:36:48|0.44597
01:36:50|0.44597
01:36:51|0.44597
01:36:52|0.44597
01:36:53|0.44597
01:36:53|0.44597
01:36:55|0.44597
01:36:56|0.44597
01:36:57|0.44597
01:36:58|0.44597
01:36:58|0.44597
01:36:59|0.44597
01:37:01|0.44597
01:37:02|0.44597
01:37:03|0.44597
01:37:04|0.44597
01:37:04|0.44597
01:37:06|0.44597
01:37:07|0.44597
01:37:08|0.44597
01:37:09|0.44595
01:37:10|0.44597
01:37:11|0.44597
01:37:11|0.44597
01:37:13|0.44597
01:37:14|0.44594
01:37:15|0.44594
01:37:16|0.44594
01:37:17|0.44594
01:37:18|0.44594
01:37:19|0.44594
01:37:20|0.44594
01:37:21|0.44594
01:37:22|0.44594
01:37:23|0.4459
01:37:25|0.4459
01:37:25|0.4459
01:37:26|0.4459
01:37:27|0.4459
01:37:28|0.44572
01:37:29|0.44572
01:37:30|0.44572
01:37:31|0.44572
01:37:32|0.44572
01:37:34|0.44557
01:37:34|0.44557
01:37:36|0.44557
01:37:37|0.44578
01:37:38|0.44578
01:37:39|0.44578
01:37:40|0.44574
01:37:41|0.44575
01:37:42|0.44575
01:37:43|0.44575
01:37:44|0.44575
01:37:45|0.44575
01:37:46|0.44575
01:37:47|0.44575
01:37:48|0.44575
01:37:49|0.44575
01:37:50|0.44575
01:37:51|0.44575
01:37:52|0.44575
01:37:53|0.44575
01:37:54|0.44575
01:37:55|0.44575
01:37:56|0.44575
01:37:57|0.44575
01:37:58|0.44575
01:37:59|0.44575
01:38:00|0.44557
01:38:01|0.44557
01:38:02|0.44557
01:38:03|0.44557
01:38:04|0.44557
01:38:05|0.4455
01:38:06|0.4455
01:38:07|0.4455
01:38:09|0.4455
01:38:09|0.4455
01:38:10|0.4455
01:38:11|0.4455
01:38:12|0.4455
01:38:13|0.4455
01:38:14|0.4455
01:38:15|0.4455
01:38:16|0.4455
01:38:18|0.4455
01:38:18|0.4455
01:38:19|0.4455
01:38:20|0.4455
01:38:21|0.4455
01:38:22|0.44559
01:38:23|0.44559
01:38:25|0.44559
01:38:26|0.44559
01:38:27|0.44559
01:38:28|0.44559
01:38:29|0.44559
01:38:30|0.44559
01:38:31|0.44559
01:38:32|0.44559
01:38:33|0.44559
01:38:34|0.44559
01:38:35|0.44559
01:38:36|0.44559
01:38:37|0.4455
01:38:38|0.4455
01:38:39|0.4455
01:38:40|0.4455
01:38:41|0.4455
01:38:42|0.4455
01:38:43|0.4455
01:38:44|0.4455
01:38:45|0.4455
01:38:46|0.4455
01:38:47|0.4455
01:38:48|0.44544
01:38:49|0.44544
01:38:50|0.44544
01:38:51|0.44544
01:38:52|0.44559
01:38:53|0.44559
01:38:54|0.44516
01:38:55|0.44516
01:38:56|0.44516
01:38:57|0.44516
01:38:58|0.44516
01:38:59|0.44516
01:39:00|0.44516
01:39:01|0.44516
01:39:02|0.44516
01:39:03|0.44516
01:39:04|0.44516
01:39:05|0.44531
01:39:06|0.44531
01:39:07|0.44531
01:39:08|0.44531
01:39:09|0.44531
01:39:10|0.44531
01:39:11|0.44531
01:39:12|0.44531
01:39:13|0.44531
01:39:14|0.44531
01:39:15|0.44531
01:39:16|0.44523
01:39:17|0.44523
01:39:18|0.44523
01:39:19|0.44523
01:39:20|0.44523
01:39:21|0.44523
01:39:22|0.44523
01:39:23|0.44523
01:39:24|0.44523
01:39:25|0.44523
01:39:27|0.44523
01:39:28|0.44523
01:39:29|0.44523
01:39:30|0.44523
01:39:30|0.44523
01:39:31|0.44523
01:39:33|0.44523
01:39:34|0.44523
01:39:35|0.44523
01:39:36|0.44523
01:39:36|0.44523
01:39:38|0.44523
01:39:38|0.44523
01:39:39|0.44523
01:39:41|0.44523
01:39:42|0.44523
01:39:43|0.44523
01:39:44|0.44523
01:39:45|0.44523
01:39:46|0.44523
01:39:47|0.44523
01:39:48|0.44537
01:39:49|0.44537
01:39:50|0.44537
01:39:51|0.44537
01:39:52|0.44537
01:39:53|0.44537
01:39:54|0.44537
01:39:55|0.44535
01:39:56|0.44535
01:39:57|0.44535
01:39:58|0.44535
01:39:59|0.44535
01:39:59|0.44535
01:40:01|0.44535
01:40:02|0.44535
01:40:03|0.44539
01:40:04|0.44539
01:40:05|0.44534
01:40:06|0.44534
01:40:07|0.44534
01:40:08|0.44534
01:40:09|0.44556
01:40:10|0.44556
01:40:11|0.44556
01:40:12|0.44556
01:40:13|0.44556
01:40:14|0.44556
01:40:15|0.44556
01:40:16|0.44556
01:40:17|0.44556
01:40:18|0.44556
01:40:19|0.44556
01:40:20|0.44556
01:40:21|0.44556
01:40:22|0.44556
01:40:23|0.44556
01:40:24|0.44556
01:40:25|0.44556
01:40:26|0.44556
01:40:28|0.44556
01:40:29|0.44556
01:40:29|0.44556
01:40:30|0.44556
01:40:31|0.44556
01:40:33|0.44556
01:40:33|0.44556
01:40:35|0.44556
01:40:35|0.44556
01:40:37|0.44569
01:40:39|0.44569
01:40:39|0.44544
01:40:40|0.44544
01:40:41|0.44559
01:40:43|0.44559
01:40:43|0.44559
01:40:44|0.44559
01:40:45|0.44559
01:40:46|0.44559
01:40:47|0.44559
01:40:48|0.44559
01:40:49|0.44559
01:40:50|0.44543
01:40:51|0.4454
01:40:52|0.4454
01:40:53|0.4454
01:40:55|0.4454
01:40:55|0.4454
01:40:56|0.4454
01:40:57|0.4454
01:40:58|0.4454
01:41:00|0.4454
01:41:00|0.4454
01:41:01|0.4454
01:41:02|0.4454
01:41:03|0.44508
01:41:04|0.44504
01:41:05|0.44504
01:41:06|0.44503
01:41:07|0.44503
01:41:08|0.4453
01:41:09|0.4453
01:41:10|0.44493
01:41:11|0.44493
01:41:12|0.44493
01:41:14|0.44499
01:41:15|0.44499
01:41:16|0.44499
01:41:16|0.44499
01:41:17|0.44499
01:41:19|0.44499
01:41:19|0.44499
01:41:21|0.44499
01:41:22|0.44499
01:41:23|0.44499
01:41:24|0.44499
01:41:25|0.44499
01:41:26|0.44499
01:41:27|0.44499
01:41:29|0.44483
01:41:29|0.44483
01:41:30|0.44483
01:41:31|0.44483
01:41:33|0.44483
01:41:34|0.44483
01:41:35|0.44498
01:41:36|0.44499
01:41:37|0.44499
01:41:37|0.44499
01:41:38|0.44499
01:41:40|0.44499
01:41:41|0.44499
01:41:41|0.44499
01:41:43|0.44499
01:41:44|0.44499
01:41:45|0.44499
01:41:45|0.44499
01:41:47|0.44499
01:41:47|0.44499
01:41:49|0.44499
01:41:49|0.44499
01:41:50|0.44499
01:41:52|0.44533
01:41:53|0.44533
01:41:54|0.44533
01:41:54|0.44533
01:41:55|0.44533
01:41:57|0.44533
01:41:58|0.44533
01:41:59|0.44533
01:42:00|0.44533
01:42:01|0.44533
01:42:02|0.44533
01:42:03|0.44543
01:42:03|0.44526
01:42:05|0.44526
01:42:06|0.44526
01:42:07|0.44526
01:42:08|0.44526
01:42:09|0.44526
01:42:10|0.44526
01:42:11|0.44526
01:42:11|0.44526
01:42:12|0.44508
01:42:20|0.44508
01:42:21|0.44508
01:42:22|0.44508
01:42:22|0.44508
01:42:24|0.44508
01:42:25|0.44508
01:42:26|0.44508
01:42:27|0.44508
01:42:28|0.44508
01:42:30|0.44508
01:42:31|0.44508
01:42:32|0.44508
01:42:33|0.44524
01:42:34|0.44505
01:42:34|0.44516
01:42:36|0.44516
01:42:37|0.44551
01:42:38|0.44551
01:42:39|0.44551
01:42:40|0.44551
01:42:41|0.44551
01:42:43|0.44551
01:42:44|0.44551
01:42:44|0.44549
01:42:45|0.44549
01:42:46|0.44549
01:42:47|0.44549
01:42:49|0.44549
01:42:50|0.44549
01:42:51|0.44549
01:42:51|0.44549
01:42:53|0.44549
01:42:54|0.44549
01:42:55|0.44565
01:42:56|0.44569
01:42:57|0.44569
01:42:58|0.44569
01:42:59|0.44569
01:43:00|0.44569
01:43:01|0.44574
01:43:02|0.44574
01:43:03|0.44574
01:43:04|0.44574
01:43:05|0.44574
01:43:06|0.44574
01:43:07|0.44574
01:43:08|0.44574
01:43:09|0.44574
01:43:10|0.44574
01:43:11|0.44574
01:43:12|0.44574
01:43:13|0.44574
01:43:14|0.44591
01:43:15|0.4459
01:43:16|0.4459
01:43:17|0.4459
01:43:18|0.44564
01:43:19|0.44587
01:43:20|0.44587
01:43:21|0.44587
01:43:22|0.44587
01:43:23|0.44587
01:43:24|0.44587
01:43:25|0.44587
01:43:26|0.44587
01:43:27|0.44587
01:43:29|0.44587
01:43:29|0.44587
01:43:30|0.44587
01:43:31|0.44587
01:43:32|0.44587
01:43:33|0.44587
01:43:34|0.44587
01:43:35|0.44587
01:43:37|0.44588
01:43:38|0.44588
01:43:39|0.44588
01:43:40|0.44588
01:43:41|0.44588
01:43:42|0.44588
01:43:43|0.44588
01:43:43|0.44588
01:43:45|0.44588
01:43:45|0.44588
01:43:47|0.44588
01:43:48|0.44588
01:43:49|0.44587
01:43:49|0.44587
01:43:51|0.44555
01:43:51|0.44555
01:43:53|0.44555
01:43:54|0.44555
01:43:55|0.44555
01:43:56|0.44555
01:43:57|0.44591
01:43:58|0.44591
01:43:59|0.44591
01:44:00|0.44591
01:44:01|0.44591
01:44:01|0.44591
01:44:03|0.44591
01:44:04|0.44591
01:44:05|0.44591
01:44:06|0.44591
01:44:07|0.44591
01:44:08|0.44591
01:44:09|0.44591
01:44:10|0.44591
01:44:11|0.44592
01:44:12|0.44592
01:44:13|0.44592
01:44:14|0.44592
01:44:16|0.44592
01:44:16|0.44592
01:44:17|0.44592
01:44:18|0.44592
01:44:20|0.44592
01:44:20|0.44592
01:44:21|0.44592
01:44:22|0.44592
01:44:23|0.44592
01:44:24|0.44592
01:44:25|0.44592
01:44:26|0.44592
01:44:27|0.44592
01:44:29|0.44592
01:44:30|0.44592
01:44:31|0.44601
01:44:32|0.44601
01:44:33|0.44601
01:44:34|0.44601
01:44:36|0.44601
01:44:36|0.44601
01:44:38|0.44601
01:44:38|0.44601
01:44:39|0.44601
01:44:40|0.44604
01:44:41|0.44589
01:44:42|0.44589
01:44:43|0.44589
01:44:44|0.44589
01:44:45|0.44589
01:44:46|0.44589
01:44:48|0.44586
01:44:49|0.44588
01:44:50|0.44588
01:44:51|0.44575
01:44:52|0.44587
01:44:52|0.44587
01:44:53|0.44587
01:44:55|0.44587
01:44:55|0.44587
01:44:57|0.4461
01:44:58|0.4461
01:44:59|0.4461
01:44:59|0.44559
01:45:00|0.44559
01:45:01|0.44559
01:45:03|0.44557
01:45:04|0.44565
01:45:05|0.44609
01:45:06|0.44597
01:45:07|0.44579
01:45:08|0.44579
01:45:09|0.44579
01:45:09|0.44579
01:45:11|0.44579
01:45:12|0.44579
01:45:12|0.44589
01:45:14|0.44589
01:45:15|0.44589
01:45:16|0.44589
01:45:16|0.44588
01:45:18|0.44588
01:45:19|0.44588
01:45:20|0.44588
01:45:21|0.44594
01:45:22|0.44594
01:45:23|0.44594
01:45:24|0.44594
01:45:25|0.44599
01:45:26|0.4463
01:45:26|0.4463
01:45:28|0.4463
01:45:29|0.4463
01:45:31|0.4463
01:45:31|0.4463
01:45:33|0.4463
01:45:34|0.4463
01:45:34|0.44639
01:45:35|0.44636
01:45:37|0.44636
01:45:38|0.44636
01:45:38|0.44638
01:45:40|0.44638
01:45:41|0.44638
01:45:42|0.44638
01:45:43|0.44638
01:45:44|0.44638
01:45:44|0.44638
01:45:46|0.44638
01:45:47|0.44631
01:45:48|0.44631
01:45:49|0.44631
01:45:50|0.44631
01:45:50|0.44631
01:45:52|0.44631
01:45:53|0.44631
01:45:54|0.44639
01:45:55|0.44639
01:45:56|0.44639
01:45:57|0.44639
01:45:58|0.44639
01:45:59|0.44639
01:46:00|0.44658
01:46:01|0.4466
01:46:02|0.4466
01:46:03|0.4466
01:46:05|0.4466
01:46:06|0.4466
01:46:06|0.4466
01:46:08|0.44659
01:46:09|0.44678
01:46:09|0.44678
01:46:10|0.44678
01:46:11|0.44678
01:46:13|0.44678
01:46:14|0.44697
01:46:15|0.44697
01:46:17|0.44697
01:46:17|0.44697
01:46:18|0.44697
01:46:19|0.44697
01:46:20|0.44697
01:46:21|0.44697
01:46:22|0.44742
01:46:23|0.44721
01:46:24|0.44721
01:46:25|0.44721
01:46:26|0.44718
01:46:27|0.44718
01:46:28|0.44718
01:46:30|0.44718
01:46:30|0.44738
01:46:32|0.44738
01:46:33|0.44738
01:46:34|0.44738
01:46:35|0.44738
01:46:36|0.44738
01:46:37|0.44717
01:46:38|0.44717
01:46:39|0.44717
01:46:40|0.44734
01:46:41|0.44734
01:46:42|0.44734
01:46:43|0.44739
01:46:44|0.44731
01:46:45|0.44731
01:46:46|0.44731
01:46:47|0.44731
01:46:48|0.44731
01:46:49|0.44731
01:46:50|0.44731
01:46:51|0.44731
01:46:52|0.44731
01:46:53|0.44731
01:46:54|0.44731
01:46:55|0.44731
01:46:56|0.44731
01:46:57|0.44728
01:46:58|0.44735
01:46:59|0.44775
01:47:00|0.44753
01:47:01|0.44736
01:47:02|0.44736
01:47:03|0.44711
01:47:04|0.44711
01:47:05|0.44711
01:47:06|0.44711
01:47:07|0.44711
01:47:08|0.44699
01:47:09|0.44697
01:47:10|0.44697
01:47:11|0.44697
01:47:12|0.44697
01:47:13|0.44697
01:47:14|0.44697
01:47:15|0.44697
01:47:16|0.44697
01:47:17|0.44674
01:47:18|0.44674
01:47:19|0.44673
01:47:20|0.44673
01:47:21|0.44673
01:47:22|0.44673
01:47:23|0.44673
01:47:25|0.44673
01:47:25|0.44673
01:47:26|0.44673
01:47:27|0.44673
01:47:28|0.44673
01:47:29|0.44673
01:47:31|0.44673
01:47:32|0.44673
01:47:33|0.44673
01:47:34|0.44673
01:47:34|0.44673
01:47:35|0.44673
01:47:37|0.44673
01:47:38|0.44673
01:47:39|0.44673
01:47:40|0.44673
01:47:41|0.44673
01:47:42|0.44673
01:47:43|0.44673
01:47:44|0.44673
01:47:44|0.44673
01:47:46|0.44667
01:47:47|0.44667
01:47:47|0.44667
01:47:49|0.44667
01:47:50|0.44667
01:47:51|0.44667
01:47:52|0.44667
01:47:53|0.44667
01:47:54|0.44667
01:47:55|0.44667
01:47:56|0.44667
01:47:57|0.44667
01:47:58|0.44667
01:47:59|0.44667
01:48:00|0.44667
01:48:01|0.44667
01:48:02|0.44667
01:48:03|0.44667
01:48:04|0.44667
01:48:04|0.44667
01:48:06|0.44675
01:48:07|0.44675
01:48:08|0.44675
01:48:09|0.44675
01:48:10|0.44675
01:48:11|0.44675
01:48:12|0.44675
01:48:13|0.44675
01:48:14|0.44675
01:48:15|0.44675
01:48:16|0.44675
01:48:17|0.44675
01:48:18|0.44675
01:48:18|0.44675
01:48:20|0.44675
01:48:21|0.44693
01:48:22|0.44693
01:48:23|0.44693
01:48:24|0.44693
01:48:25|0.4468
01:48:26|0.4468
01:48:27|0.4468
01:48:28|0.4468
01:48:29|0.4468
01:48:30|0.4468
01:48:31|0.4468
01:48:33|0.4468
01:48:33|0.44674
01:48:34|0.44674
01:48:36|0.44674
01:48:36|0.44674
01:48:38|0.44674
01:48:38|0.44674
01:48:40|0.44674
01:48:41|0.44674
01:48:42|0.44674
01:48:43|0.44674
01:48:44|0.44674
01:48:45|0.44674
01:48:46|0.44674
01:48:47|0.44674
01:48:48|0.44674
01:48:49|0.4467
01:48:50|0.4467
01:48:51|0.4467
01:48:52|0.4467
01:48:52|0.4467
01:48:54|0.4467
01:48:55|0.4467
01:48:56|0.4467
01:48:57|0.44669
01:48:59|0.44669
01:48:59|0.44669
01:49:00|0.44669
01:49:02|0.44669
01:49:03|0.44669
01:49:04|0.44669
01:49:05|0.44668
01:49:06|0.44668
01:49:06|0.44668
01:49:08|0.44668
01:49:09|0.44668
01:49:10|0.44668
01:49:11|0.44668
01:49:12|0.44682
01:49:12|0.44682
01:49:14|0.44682
01:49:15|0.44682
01:49:15|0.44682
01:49:16|0.44671
01:49:18|0.44671
01:49:19|0.44671
01:49:20|0.44671
01:49:21|0.44671
01:49:22|0.44671
01:49:23|0.44671
01:49:24|0.44671
01:49:25|0.44671
01:49:26|0.44671
01:49:27|0.44671
01:49:28|0.44671
01:49:29|0.44671
01:49:30|0.44671
01:49:31|0.44671
01:49:32|0.44671
01:49:33|0.44671
01:49:34|0.44671
01:49:35|0.44671
01:49:36|0.44671
01:49:37|0.44702
01:49:38|0.44702
01:49:39|0.44702
01:49:40|0.44702
01:49:41|0.44702
01:49:42|0.44702
01:49:43|0.44702
01:49:44|0.44702
01:49:46|0.44702
01:49:46|0.44702
01:49:47|0.44707
01:49:48|0.44707
01:49:49|0.44707
01:49:50|0.44707
01:49:51|0.44707
01:49:52|0.44707
01:49:53|0.44707
01:49:54|0.44707
01:49:55|0.44707
01:49:56|0.44707
01:49:57|0.44707
01:49:59|0.44707
01:50:00|0.44707
01:50:00|0.44711
01:50:02|0.44711
01:50:02|0.44711
01:50:03|0.44711
01:50:04|0.44711
01:50:05|0.44708
01:50:06|0.44708
01:50:07|0.44708
01:50:08|0.44708
01:50:10|0.4475
01:50:10|0.4475
01:50:11|0.4475
01:50:13|0.44735
01:50:13|0.44735
01:50:15|0.4475
01:50:16|0.4475
01:50:16|0.4475
01:50:17|0.4475
01:50:18|0.4475
01:50:19|0.44778
01:50:20|0.4479
01:50:21|0.4479
01:50:23|0.4479
01:50:23|0.4479
01:50:24|0.4479
01:50:25|0.4476
01:50:26|0.44739
01:50:28|0.44739
01:50:28|0.44739
01:50:30|0.44739
01:50:30|0.44739
01:50:32|0.44712
01:50:33|0.44707
01:50:35|0.44707
01:50:36|0.44707
01:50:37|0.44707
01:50:38|0.44715
01:50:39|0.4472
01:50:41|0.4472
01:50:41|0.4472
01:50:42|0.4472
01:50:43|0.4472
01:50:45|0.4472
01:50:46|0.44733
01:50:47|0.44733
01:50:47|0.44733
01:50:49|0.44758
01:50:49|0.44758
01:50:50|0.44758
01:50:51|0.44758
01:50:52|0.44758
01:50:53|0.44758
01:50:54|0.44758
01:50:55|0.44747
01:50:56|0.44747
01:50:58|0.44747
01:50:59|0.44747
01:51:00|0.44747
01:51:00|0.44747
01:51:01|0.44747
01:51:03|0.44747
01:51:04|0.44729
01:51:05|0.44716
01:51:05|0.44716
01:51:07|0.44716
01:51:07|0.44716
01:51:08|0.44716
01:51:10|0.44732
01:51:11|0.44732
01:51:12|0.44732
01:51:13|0.44736
01:51:13|0.44749
01:51:15|0.44749
01:51:15|0.44749
01:51:17|0.44732
01:51:17|0.44732
01:51:19|0.44707
01:51:20|0.44707
01:51:20|0.44707
01:51:21|0.44707
01:51:23|0.44707
01:51:23|0.44707
01:51:24|0.44707
01:51:26|0.44707
01:51:26|0.44715
01:51:28|0.44715
01:51:28|0.44715
01:51:29|0.44715
01:51:31|0.44715
01:51:31|0.44715
01:51:32|0.44715
01:51:34|0.44715
01:51:35|0.44715
01:51:36|0.44715
01:51:37|0.44715
01:51:38|0.44715
01:51:39|0.44715
01:51:40|0.44715
01:51:41|0.44715
01:51:42|0.44715
01:51:43|0.44715
01:51:44|0.44715
01:51:45|0.44715
01:51:46|0.44715
01:51:47|0.44715
01:51:48|0.44715
01:51:49|0.44715
01:51:50|0.44715
01:51:51|0.44715
01:51:52|0.44715
01:51:53|0.44715
01:51:54|0.44715
01:51:55|0.44715
01:51:56|0.44715
01:51:57|0.44715
01:51:58|0.44715
01:51:59|0.44715
01:52:01|0.44715
01:52:01|0.44715
01:52:02|0.44715
01:52:03|0.44715
01:52:04|0.44715
01:52:06|0.44715
01:52:07|0.44715
01:52:07|0.44715
01:52:08|0.44715
01:52:10|0.44715
01:52:11|0.44715
01:52:12|0.44715
01:52:13|0.44715
01:52:14|0.44715
01:52:15|0.44715
01:52:16|0.44715
01:52:17|0.44715
01:52:18|0.44715
01:52:19|0.44715
01:52:20|0.44715
01:52:21|0.44715
01:52:22|0.44735
01:52:23|0.44735
01:52:24|0.44735
01:52:25|0.44735
01:52:26|0.44735
01:52:27|0.44735
01:52:28|0.44735
01:52:29|0.44735
01:52:30|0.44735
01:52:31|0.44735
01:52:32|0.44735
01:52:33|0.44735
01:52:34|0.44735
01:52:36|0.44735
01:52:37|0.44735
01:52:38|0.44735
01:52:39|0.44735
01:52:40|0.44735
01:52:42|0.44735
01:52:43|0.44735
01:52:44|0.44735
01:52:45|0.44735
01:52:47|0.44735
01:52:48|0.44735
01:52:49|0.44735
01:52:49|0.44714
01:52:50|0.44714
01:52:51|0.44714
01:52:52|0.44705
01:52:54|0.44705
01:52:55|0.447
01:52:56|0.447
01:52:56|0.447
01:52:57|0.447
01:52:58|0.447
01:53:00|0.447
01:53:00|0.447
01:53:01|0.447
01:53:02|0.447
01:53:04|0.44704
01:53:04|0.44704
01:53:06|0.44704
01:53:07|0.44704
01:53:07|0.44704
01:53:09|0.44704
01:53:09|0.44704
01:53:10|0.44704
01:53:12|0.44704
01:53:13|0.44704
01:53:13|0.44704
01:53:15|0.44704
01:53:15|0.44704
01:53:16|0.44704
01:53:17|0.44704
01:53:18|0.44706
01:53:20|0.44706
01:53:20|0.44706
01:53:21|0.44706
01:53:23|0.44661
01:53:23|0.44661
01:53:25|0.44661
01:53:26|0.44661
01:53:26|0.44647
01:53:28|0.4464
01:53:29|0.44638
01:53:29|0.44632
01:53:30|0.44632
01:53:32|0.44632
01:53:34|0.44617
01:53:34|0.44617
01:53:36|0.44617
01:53:37|0.44617
01:53:38|0.44617
01:53:40|0.44617
01:53:40|0.44617
01:53:41|0.44632
01:53:43|0.44632
01:53:44|0.44632
01:53:45|0.44632
01:53:46|0.44632
01:53:47|0.44632
01:53:48|0.44632
01:53:49|0.44632
01:53:49|0.44632
01:53:50|0.44632
01:53:52|0.44632
01:53:52|0.44632
01:53:54|0.44632
01:53:55|0.4463
01:53:56|0.44632
01:53:57|0.44632
01:53:57|0.44643
01:53:58|0.44643
01:53:59|0.44643
01:54:00|0.44649
01:54:01|0.44649
01:54:02|0.44649
01:54:03|0.44649
01:54:05|0.44649
01:54:05|0.44649
01:54:07|0.44649
01:54:07|0.44649
01:54:08|0.44649
01:54:09|0.44649
01:54:10|0.44649
01:54:12|0.44649
01:54:12|0.44649
01:54:14|0.44649
01:54:14|0.44649
01:54:15|0.44649
01:54:16|0.44649
01:54:18|0.44649
01:54:18|0.44636
01:54:19|0.44636
01:54:20|0.44636
01:54:21|0.44636
01:54:23|0.44636
01:54:24|0.44636
01:54:25|0.44636
01:54:26|0.44636
01:54:27|0.44636
01:54:27|0.44636
01:54:29|0.44636
01:54:30|0.44636
01:54:30|0.44636
01:54:31|0.44636
01:54:33|0.44636
01:54:34|0.44636
01:54:35|0.44636
01:54:35|0.44636
01:54:37|0.44636
01:54:38|0.44636
01:54:39|0.44636
01:54:39|0.44636
01:54:41|0.44636
01:54:42|0.44636
01:54:43|0.44636
01:54:44|0.44636
01:54:45|0.44636
01:54:46|0.44636
01:54:47|0.44636
01:54:48|0.44638
01:54:49|0.44638
01:54:50|0.44638
01:54:51|0.44641
01:54:52|0.44641
01:54:53|0.44641
01:54:54|0.44641
01:54:55|0.44641
01:54:56|0.44641
01:54:57|0.44641
01:54:58|0.44641
01:54:59|0.44641
01:55:00|0.44641
01:55:01|0.44584
01:55:02|0.44584
01:55:03|0.44584
01:55:04|0.44584
01:55:05|0.44584
01:55:06|0.44583
01:55:07|0.44583
01:55:08|0.44599
01:55:09|0.44599
01:55:10|0.44599
01:55:11|0.44599
01:55:12|0.44599
01:55:13|0.44599
01:55:15|0.44599
01:55:15|0.44599
01:55:16|0.44592
01:55:17|0.44592
01:55:18|0.44592
01:55:19|0.44584
01:55:20|0.44584
01:55:21|0.44564
01:55:23|0.44564
01:55:24|0.44564
01:55:24|0.44533
01:55:25|0.44531
01:55:27|0.4449
01:55:28|0.44508
01:55:29|0.44508
01:55:30|0.44511
01:55:31|0.44511
01:55:31|0.44511
01:55:32|0.44508
01:55:33|0.44508
01:55:34|0.44508
01:55:35|0.44508
01:55:36|0.44506
01:55:38|0.44506
01:55:39|0.44506
01:55:40|0.44506
01:55:41|0.44489
01:55:42|0.44489
01:55:43|0.44489
01:55:44|0.44489
01:55:46|0.44489
01:55:46|0.44489
01:55:47|0.44489
01:55:48|0.44489
01:55:50|0.44489
01:55:50|0.44489
01:55:51|0.44489
01:55:52|0.44489
01:55:53|0.44489
01:55:55|0.44489
01:55:55|0.44599
01:55:56|0.44608
01:55:57|0.44608
01:55:58|0.44608
01:56:00|0.44611
01:56:00|0.44611
01:56:01|0.44611
01:56:02|0.44611
01:56:03|0.44611
01:56:05|0.44611
01:56:05|0.44611
01:56:06|0.44611
01:56:07|0.44611
01:56:08|0.44611
01:56:09|0.44613
01:56:10|0.44613
01:56:11|0.44613
01:56:12|0.44613
01:56:13|0.44613
01:56:14|0.44613
01:56:15|0.44613
01:56:16|0.44613
01:56:17|0.44625
01:56:18|0.44625
01:56:19|0.44625
01:56:20|0.44625
01:56:21|0.44625
01:56:22|0.44625
01:56:23|0.44625
01:56:24|0.44625
01:56:25|0.44625
01:56:27|0.44625
01:56:27|0.44624
01:56:28|0.44624
01:56:29|0.44624
01:56:30|0.44624
01:56:31|0.44624
01:56:32|0.44624
01:56:34|0.44636
01:56:34|0.44636
01:56:35|0.44624
01:56:37|0.44624
01:56:38|0.44624
01:56:39|0.44624
01:56:40|0.44624
01:56:41|0.44624
01:56:42|0.44624
01:56:43|0.44624
01:56:44|0.44624
01:56:46|0.44624
01:56:46|0.44624
01:56:47|0.44624
01:56:48|0.44669
01:56:49|0.44669
01:56:50|0.44669
01:56:51|0.44669
01:56:52|0.44669
01:56:53|0.44675
01:56:55|0.44669
01:56:55|0.44669
01:56:56|0.44669
01:56:57|0.44669
01:56:58|0.44669
01:56:59|0.44669
01:57:00|0.44669
01:57:01|0.44669
01:57:02|0.44673
01:57:03|0.44673
01:57:04|0.44689
01:57:05|0.44689
01:57:06|0.44689
01:57:07|0.44689
01:57:08|0.44689
01:57:09|0.44689
01:57:11|0.44689
01:57:11|0.44689
01:57:12|0.44689
01:57:14|0.44689
01:57:14|0.44689
01:57:15|0.44689
01:57:16|0.44689
01:57:17|0.44689
01:57:18|0.44689
01:57:19|0.44689
01:57:21|0.44689
01:57:22|0.44689
01:57:22|0.44689
01:57:24|0.44689
01:57:24|0.44689
01:57:25|0.44689
01:57:27|0.44689
01:57:27|0.44689
01:57:28|0.44689
01:57:30|0.44671
01:57:30|0.44671
01:57:32|0.44671
01:57:33|0.44671
01:57:34|0.44671
01:57:34|0.44671
01:57:35|0.44671
01:57:36|0.44671
01:57:38|0.44671
01:57:39|0.44671
01:57:41|0.44671
01:57:41|0.44671
01:57:42|0.44668
01:57:43|0.44668
01:57:45|0.44668
01:57:46|0.44668
01:57:46|0.44649
01:57:48|0.44649
01:57:49|0.44649
01:57:50|0.44649
01:57:51|0.44649
01:57:51|0.44649
01:57:53|0.44645
01:57:54|0.44645
01:57:55|0.44645
01:57:56|0.44645
01:57:57|0.44645
01:57:58|0.44645
01:57:59|0.44645
01:58:00|0.44645
01:58:01|0.44645
01:58:02|0.44645
01:58:04|0.44645
01:58:05|0.44645
01:58:06|0.44645
01:58:07|0.44645
01:58:07|0.44645
01:58:08|0.44645
01:58:10|0.44645
01:58:10|0.44645
01:58:11|0.44645
01:58:12|0.44645
01:58:13|0.44645
01:58:14|0.44645
01:58:16|0.44645
01:58:16|0.44645
01:58:17|0.44645
01:58:18|0.44645
01:58:20|0.44645
01:58:20|0.44645
01:58:22|0.44645
01:58:22|0.44645
01:58:24|0.44645
01:58:25|0.44645
01:58:25|0.44645
01:58:27|0.44645
01:58:27|0.44645
01:58:28|0.44645
01:58:30|0.44645
01:58:30|0.44645
01:58:31|0.44645
01:58:32|0.44645
01:58:33|0.44645
01:58:34|0.44645
01:58:35|0.44645
01:58:36|0.44645
01:58:38|0.44645
01:58:39|0.44645
01:58:40|0.44645
01:58:41|0.44645
01:58:42|0.44645
01:58:43|0.44645
01:58:44|0.44645
01:58:45|0.44645
01:58:47|0.44645
01:58:47|0.44645
01:58:48|0.44645
01:58:49|0.44645
01:58:50|0.44645
01:58:51|0.44645
01:58:52|0.44645
01:58:54|0.44645
01:58:54|0.44645
01:58:55|0.44645
01:58:56|0.44645
01:58:57|0.44645
01:58:59|0.44645
01:59:00|0.44645
01:59:01|0.44645
01:59:02|0.44645
01:59:03|0.44645
01:59:04|0.44645
01:59:05|0.44645
01:59:06|0.4464
01:59:07|0.4464
01:59:08|0.4464
01:59:09|0.4464
01:59:10|0.4464
01:59:11|0.4464
01:59:12|0.4464
01:59:13|0.4464
01:59:14|0.4464
01:59:16|0.4464
01:59:16|0.4464
01:59:17|0.44627
01:59:18|0.44627
01:59:19|0.44625
01:59:20|0.44625
01:59:21|0.44603
01:59:22|0.44603
01:59:23|0.44592
01:59:24|0.44588
01:59:25|0.44588
01:59:27|0.44588
01:59:28|0.44588
01:59:28|0.44588
01:59:29|0.44588
01:59:30|0.44588
01:59:31|0.44588
01:59:32|0.44588
01:59:34|0.44588
01:59:34|0.44586
01:59:35|0.44586
01:59:36|0.44586
01:59:38|0.44586
01:59:38|0.44586
01:59:40|0.44602
01:59:41|0.44602
01:59:42|0.44602
01:59:43|0.44602
01:59:44|0.44602
01:59:45|0.44602
01:59:46|0.44602
01:59:47|0.44602
01:59:49|0.44633
01:59:49|0.44633
01:59:51|0.44633
01:59:51|0.44633
01:59:53|0.44633
01:59:54|0.44633
01:59:55|0.44633
01:59:55|0.44633
01:59:57|0.44633
01:59:58|0.44633
01:59:59|0.44633
02:00:00|0.44633
02:00:01|0.44633
02:00:02|0.44633
02:00:03|0.44633
02:00:03|0.44633
02:00:05|0.44633
02:00:06|0.44633
02:00:07|0.44633
02:00:08|0.44633
02:00:09|0.44633
02:00:10|0.44633
02:00:11|0.44633
02:00:12|0.44633
02:00:13|0.44633
02:00:14|0.44633
02:00:15|0.44633
02:00:16|0.44625
02:00:17|0.44625
02:00:18|0.44625
02:00:19|0.44625
02:00:20|0.44625
02:00:21|0.44637
02:00:22|0.44637
02:00:23|0.44637
02:00:24|0.44637
02:00:25|0.44637
02:00:26|0.44637
02:00:27|0.44637
02:00:28|0.44637
02:00:29|0.44637
02:00:30|0.44637
02:00:31|0.44637
02:00:32|0.44637
02:00:33|0.44637
02:00:34|0.44637
02:00:35|0.44637
02:00:36|0.44637
02:00:37|0.44637
02:00:38|0.44637
02:00:39|0.44637
02:00:40|0.44637
02:00:41|0.44637
02:00:42|0.44637
02:00:43|0.44637
02:00:44|0.44638
02:00:45|0.44638
02:00:46|0.44638
02:00:47|0.44638
02:00:48|0.4462
02:00:49|0.4462
02:00:50|0.4462
02:00:51|0.4462
02:00:52|0.4462
02:00:53|0.4462
02:00:54|0.4462
02:00:55|0.4462
02:00:56|0.4462
02:00:57|0.4462
02:00:58|0.4462
02:00:59|0.4462
02:01:00|0.4462
02:01:01|0.4462
02:01:02|0.4462
02:01:03|0.4462
02:01:04|0.4462
02:01:05|0.4462
02:01:06|0.4462
02:01:07|0.4462
02:01:08|0.4462
02:01:09|0.4462
02:01:10|0.4462
02:01:11|0.4462
02:01:12|0.4462
02:01:13|0.4462
02:01:14|0.4462
02:01:15|0.4462
02:01:16|0.4462
02:01:17|0.4462
02:01:18|0.4462
02:01:19|0.4462
02:01:20|0.4462
02:01:21|0.4462
02:01:22|0.4462
02:01:23|0.4462
02:01:24|0.4462
02:01:25|0.4462
02:01:26|0.4462
02:01:27|0.4462
02:01:28|0.4462
02:01:29|0.4462
02:01:30|0.4462
02:01:31|0.4462
02:01:32|0.4462
02:01:33|0.4462
02:01:34|0.4462
02:01:35|0.4462
02:01:36|0.4462
02:01:37|0.4462
02:01:38|0.4462
02:01:39|0.4462
02:01:40|0.4462
02:01:41|0.4462
02:01:42|0.4462
02:01:44|0.4462
02:01:44|0.4462
02:01:45|0.4462
02:01:46|0.4462
02:01:48|0.4462
02:01:49|0.4462
02:01:50|0.4462
02:01:51|0.4462
02:01:52|0.4462
02:01:53|0.4462
02:01:54|0.44603
02:01:55|0.44603
02:01:56|0.44603
02:01:57|0.44603
02:01:58|0.44603
02:02:00|0.44603
02:02:00|0.44603
02:02:01|0.44603
02:02:02|0.44603
02:02:03|0.44603
02:02:04|0.44603
02:02:05|0.44603
02:02:06|0.44603
02:02:07|0.44603
02:02:08|0.44603
02:02:09|0.44603
02:02:10|0.44603
02:02:11|0.44603
02:02:12|0.44603
02:02:13|0.44603
02:02:14|0.44603
02:02:15|0.44631
02:02:17|0.44631
02:02:17|0.44631
02:02:18|0.44631
02:02:19|0.4465
02:02:20|0.44654
02:02:21|0.44654
02:02:22|0.44654
02:02:23|0.44654
02:02:24|0.44654
02:02:25|0.44654
02:02:26|0.44655
02:02:27|0.44655
02:02:28|0.44655
02:02:29|0.44655
02:02:30|0.44655
02:02:31|0.44655
02:02:32|0.44655
02:02:33|0.44655
02:02:34|0.44655
02:02:35|0.44655
02:02:36|0.44655
02:02:37|0.44655
02:02:38|0.44655
02:02:39|0.44655
02:02:40|0.44655
02:02:42|0.44655
02:02:43|0.44655
02:02:44|0.44655
02:02:45|0.44641
02:02:46|0.44641
02:02:48|0.44641
02:02:48|0.44641
02:02:49|0.44641
02:02:50|0.44641
02:02:51|0.44641
02:02:52|0.44641
02:02:54|0.44641
02:02:54|0.44641
02:02:55|0.44641
02:02:56|0.44641
02:02:57|0.44641
02:02:58|0.44641
02:03:00|0.44641
02:03:00|0.44641
02:03:01|0.44641
02:03:02|0.44644
02:03:03|0.44644
02:03:04|0.44644
02:03:05|0.44644
02:03:07|0.44635
02:03:08|0.44635
02:03:09|0.44635
02:03:10|0.44635
02:03:10|0.44635
02:03:11|0.44635
02:03:12|0.44635
02:03:14|0.44635
02:03:15|0.44635
02:03:15|0.44635
02:03:16|0.44635
02:03:17|0.44635
02:03:19|0.44644
02:03:20|0.44644
02:03:21|0.44644
02:03:21|0.44644
02:03:22|0.44644
02:03:24|0.44635
02:03:25|0.44635
02:03:26|0.44635
02:03:26|0.44635
02:03:28|0.44635
02:03:28|0.44635
02:03:29|0.44653
02:03:31|0.44653
02:03:32|0.44662
02:03:33|0.44662
02:03:34|0.44662
02:03:34|0.44662
02:03:36|0.44662
02:03:37|0.44662
02:03:37|0.44662
02:03:39|0.44662
02:03:40|0.44662
02:03:41|0.44662
02:03:42|0.44662
02:03:43|0.44662
02:03:45|0.44656
02:03:45|0.44656
02:03:47|0.44634
02:03:48|0.44634
02:03:49|0.44657
02:03:50|0.44657
02:03:51|0.44657
02:03:52|0.44633
02:03:53|0.44633
02:03:54|0.44633
02:03:55|0.44633
02:03:56|0.44633
02:03:57|0.44633
02:03:59|0.44633
02:03:59|0.44633
02:04:00|0.44633
02:04:01|0.44633
02:04:02|0.44633
02:04:03|0.44633
02:04:04|0.44633
02:04:05|0.44633
02:04:06|0.44633
02:04:07|0.44633
02:04:08|0.44633
02:04:09|0.44657
02:04:10|0.44657
02:04:11|0.44657
02:04:12|0.44657
02:04:13|0.44657
02:04:15|0.44657
02:04:16|0.4467
02:04:17|0.44678
02:04:17|0.44686
02:04:18|0.44686
02:04:20|0.44686
02:04:20|0.44686
02:04:21|0.44686
02:04:23|0.44686
02:04:24|0.44686
02:04:24|0.44686
02:04:26|0.44686
02:04:27|0.44686
02:04:27|0.44686
02:04:29|0.44686
02:04:29|0.44686
02:04:30|0.44686
02:04:32|0.44686
02:04:33|0.44686
02:04:34|0.44686
02:04:35|0.44686
02:04:36|0.44686
02:04:37|0.44686
02:04:37|0.44686
02:04:38|0.44686
02:04:39|0.44686
02:04:41|0.44686
02:04:41|0.44686
02:04:43|0.44686
02:04:44|0.44686
02:04:46|0.44686
02:04:46|0.44686
02:04:47|0.44686
02:04:48|0.4468
02:04:49|0.4468
02:04:50|0.4468
02:04:51|0.4468
02:04:52|0.4468
02:04:54|0.4468
02:04:54|0.4468
02:04:55|0.4468
02:04:56|0.4468
02:04:57|0.4468
02:04:58|0.4468
02:04:59|0.4468
02:05:00|0.4468
02:05:01|0.4468
02:05:02|0.4468
02:05:04|0.4468
02:05:04|0.4468
02:05:05|0.4468
02:05:06|0.4468
02:05:07|0.4468
02:05:08|0.4468
02:05:10|0.4468
02:05:10|0.4468
02:05:11|0.4468
02:05:12|0.4468
02:05:13|0.4468
02:05:15|0.4468
02:05:15|0.4468
02:05:16|0.44677
02:05:17|0.44677
02:05:18|0.44677
02:05:20|0.44677
02:05:20|0.44677
02:05:21|0.44677
02:05:22|0.44677
02:05:23|0.44677
02:05:24|0.44677
02:05:26|0.44677
02:05:26|0.44677
02:05:28|0.44677
02:05:29|0.44677
02:05:29|0.44677
02:05:30|0.44677
02:05:31|0.44677
02:05:33|0.4467
02:05:33|0.4467
02:05:34|0.4467
02:05:35|0.4467
02:05:37|0.4467
02:05:37|0.4467
02:05:39|0.4467
02:05:39|0.4467
02:05:40|0.44663
02:05:41|0.44663
02:05:42|0.44663
02:05:43|0.44663
02:05:45|0.44679
02:05:46|0.44679
02:05:47|0.44679
02:05:48|0.44679
02:05:49|0.44679
02:05:50|0.44679
02:05:51|0.44679
02:05:52|0.44679
02:05:53|0.44679
02:05:54|0.44679
02:05:56|0.44679
02:05:56|0.44679
02:05:57|0.44679
02:05:58|0.44679
02:05:59|0.44679
02:06:00|0.44664
02:06:01|0.44664
02:06:02|0.44664
02:06:04|0.44664
02:06:04|0.44664
02:06:06|0.44651
02:06:06|0.44651
02:06:08|0.44651
02:06:09|0.44651
02:06:09|0.44651
02:06:10|0.44651
02:06:12|0.44651
02:06:13|0.44651
02:06:14|0.44651
02:06:14|0.44651
02:06:16|0.44651
02:06:17|0.44651
02:06:17|0.44651
02:06:19|0.44651
02:06:20|0.44651
02:06:20|0.44651
02:06:21|0.44651
02:06:22|0.44651
02:06:24|0.44651
02:06:24|0.44655
02:06:25|0.44664
02:06:26|0.44674
02:06:27|0.44675
02:06:28|0.44675
02:06:29|0.44675
02:06:30|0.44655
02:06:31|0.44655
02:06:32|0.44655
02:06:33|0.44655
02:06:35|0.44655
02:06:36|0.44675
02:06:36|0.44675
02:06:38|0.44675
02:06:39|0.44675
02:06:40|0.44675
02:06:41|0.44675
02:06:42|0.44675
02:06:43|0.44663
02:06:44|0.44663
02:06:44|0.44663
02:06:46|0.44663
02:06:48|0.44663
02:06:48|0.44663
02:06:49|0.44663
02:06:50|0.44663
02:06:52|0.44663
02:06:52|0.44663
02:06:53|0.44663
02:06:54|0.44663
02:06:55|0.44663
02:06:57|0.44663
02:06:57|0.44672
02:06:58|0.44649
02:06:59|0.44649
02:07:00|0.44649
02:07:01|0.44649
02:07:03|0.44649
02:07:03|0.44649
02:07:04|0.44649
02:07:05|0.44649
02:07:06|0.44705
02:07:08|0.44705
02:07:08|0.44705
02:07:09|0.44705
02:07:10|0.44705
02:07:11|0.44705
02:07:13|0.44705
02:07:13|0.44733
02:07:15|0.44733
02:07:15|0.44739
02:07:16|0.4473
02:07:17|0.4473
02:07:19|0.4473
02:07:20|0.4473
02:07:21|0.4473
02:07:22|0.4473
02:07:23|0.4473
02:07:23|0.4473
02:07:24|0.4473
02:07:25|0.4473
02:07:27|0.4473
02:07:27|0.4473
02:07:29|0.44741
02:07:30|0.44741
02:07:31|0.44741
02:07:31|0.44741
02:07:33|0.44741
02:07:34|0.44741
02:07:35|0.44741
02:07:36|0.44741
02:07:37|0.44741
02:07:38|0.4477
02:07:38|0.4477
02:07:39|0.4477
02:07:41|0.44761
02:07:41|0.44761
02:07:43|0.4476
02:07:44|0.4476
02:07:45|0.4476
02:07:46|0.4476
02:07:47|0.4476
02:07:49|0.44745
02:07:50|0.44753
02:07:50|0.44753
02:07:52|0.44753
02:07:53|0.44753
02:07:54|0.44753
02:07:55|0.44753
02:07:56|0.44753
02:07:57|0.44753
02:07:58|0.44753
02:07:59|0.44758
02:08:00|0.44758
02:08:01|0.44758
02:08:02|0.44758
02:08:03|0.44758
02:08:04|0.44758
02:08:05|0.44758
02:08:06|0.44765
02:08:07|0.4478
02:08:08|0.4478
02:08:09|0.4478
02:08:10|0.4478
02:08:11|0.4478
02:08:12|0.4478
02:08:13|0.4478
02:08:14|0.4478
02:08:15|0.4478
02:08:16|0.44788
02:08:17|0.44788
02:08:18|0.44788
02:08:19|0.44751
02:08:20|0.44751
02:08:21|0.44751
02:08:22|0.44751
02:08:23|0.44751
02:08:24|0.44751
02:08:25|0.44751
02:08:26|0.44764
02:08:27|0.44764
02:08:28|0.44764
02:08:29|0.44764
02:08:30|0.4474
02:08:31|0.4474
02:08:32|0.4474
02:08:33|0.4474
02:08:34|0.4474
02:08:35|0.4474
02:08:36|0.4474
02:08:37|0.4474
02:08:38|0.4474
02:08:39|0.4474
02:08:40|0.4474
02:08:41|0.4474
02:08:42|0.4474
02:08:43|0.4474
02:08:44|0.4474
02:08:45|0.4474
02:08:46|0.4474
02:08:47|0.4474
02:08:49|0.4474
02:08:50|0.4474
02:08:51|0.4474
02:08:53|0.44805
02:08:53|0.44833
02:08:54|0.4483
02:08:56|0.44827
02:08:57|0.44827
02:08:58|0.44827
02:09:00|0.44827
02:09:00|0.44827
02:09:02|0.44843
02:09:02|0.44843
02:09:03|0.44854
02:09:04|0.44854
02:09:05|0.44854
02:09:07|0.44847
02:09:07|0.44847
02:09:09|0.4485
02:09:09|0.4485
02:09:11|0.44869
02:09:12|0.44869
02:09:13|0.44869
02:09:14|0.44869
02:09:14|0.44869
02:09:16|0.44869
02:09:16|0.44869
02:09:17|0.44869
02:09:19|0.44884
02:09:20|0.44863
02:09:21|0.44863
02:09:22|0.44863
02:09:23|0.44863
02:09:24|0.44869
02:09:25|0.44855
02:09:26|0.44855
02:09:27|0.44855
02:09:28|0.44868
02:09:28|0.44855
02:09:30|0.44869
02:09:30|0.44869
02:09:32|0.44869
02:09:33|0.44869
02:09:33|0.44869
02:09:34|0.44869
02:09:36|0.44869
02:09:37|0.44869
02:09:38|0.44869
02:09:39|0.44855
02:09:40|0.44855
02:09:41|0.44855
02:09:42|0.44855
02:09:43|0.44868
02:09:44|0.44854
02:09:45|0.44854
02:09:46|0.44854
02:09:46|0.44854
02:09:48|0.44864
02:09:49|0.44845
02:09:51|0.44845
02:09:52|0.44845
02:09:53|0.44845
02:09:53|0.44845
02:09:55|0.44845
02:09:56|0.44845
02:09:56|0.44845
02:09:57|0.44845
02:09:59|0.44845
02:10:00|0.44845
02:10:01|0.44849
02:10:02|0.44854
02:10:03|0.44854
02:10:05|0.44854
02:10:06|0.44854
02:10:06|0.44854
02:10:07|0.44854
02:10:09|0.44854
02:10:10|0.44854
02:10:11|0.44854
02:10:12|0.44854
02:10:13|0.44835
02:10:14|0.44835
02:10:15|0.44835
02:10:15|0.44848
02:10:16|0.44858
02:10:18|0.44858
02:10:19|0.44858
02:10:20|0.44858
02:10:21|0.44858
02:10:22|0.44858
02:10:23|0.44858
02:10:24|0.44859
02:10:25|0.44859
02:10:26|0.44859
02:10:27|0.44859
02:10:28|0.44869
02:10:29|0.44869
02:10:30|0.44869
02:10:31|0.44869
02:10:32|0.44869
02:10:33|0.44869
02:10:34|0.44869
02:10:35|0.44869
02:10:36|0.44869
02:10:37|0.44869
02:10:38|0.44869
02:10:39|0.44869
02:10:40|0.44869
02:10:41|0.44869
02:10:42|0.44869
02:10:43|0.44869
02:10:44|0.44869
02:10:45|0.44869
02:10:47|0.44869
02:10:47|0.44887
02:10:48|0.44905
02:10:50|0.44905
02:10:51|0.44905
02:10:52|0.44905
02:10:53|0.44905
02:10:54|0.44905
02:10:55|0.44904
02:10:56|0.44904
02:10:57|0.44904
02:10:58|0.44904
02:10:59|0.44904
02:11:00|0.44904
02:11:01|0.44887
02:11:02|0.44887
02:11:03|0.44887
02:11:04|0.44887
02:11:05|0.44837
02:11:06|0.44837
02:11:07|0.44837
02:11:08|0.44837
02:11:09|0.44837
02:11:10|0.44837
02:11:11|0.44847
02:11:12|0.44847
02:11:13|0.44847
02:11:14|0.44847
02:11:16|0.44847
02:11:16|0.44847
02:11:17|0.44847
02:11:18|0.44847
02:11:19|0.44847
02:11:20|0.44847
02:11:21|0.44847
02:11:22|0.44847
02:11:23|0.44847
02:11:24|0.44847
02:11:25|0.44847
02:11:26|0.44847
02:11:27|0.44847
02:11:28|0.44847
02:11:29|0.4484
02:11:31|0.4484
02:11:31|0.4484
02:11:32|0.4484
02:11:33|0.4484
02:11:34|0.4484
02:11:36|0.4484
02:11:36|0.4484
02:11:38|0.4484
02:11:39|0.44826
02:11:39|0.44826
02:11:41|0.44826
02:11:41|0.44826
02:11:43|0.44826
02:11:44|0.44826
02:11:45|0.44826
02:11:45|0.44826
02:11:46|0.44826
02:11:47|0.44826
02:11:48|0.44826
02:11:49|0.44826
02:11:51|0.44826
02:11:52|0.44826
02:11:53|0.44826
02:11:54|0.44826
02:11:55|0.44826
02:11:56|0.44826
02:11:57|0.44826
02:11:58|0.44826
02:11:59|0.44826
02:12:00|0.44826
02:12:01|0.44826
02:12:02|0.44826
02:12:03|0.44826
02:12:04|0.44826
02:12:05|0.44826
02:12:06|0.44826
02:12:07|0.44824
02:12:08|0.44824
02:12:09|0.44824
02:12:10|0.44824
02:12:11|0.44824
02:12:12|0.44824
02:12:13|0.44824
02:12:14|0.44824
02:12:15|0.44824
02:12:16|0.44824
02:12:17|0.44824
02:12:18|0.44824
02:12:19|0.44824
02:12:20|0.44824
02:12:21|0.44824
02:12:22|0.44824
02:12:23|0.44824
02:12:24|0.44824
02:12:25|0.44824
02:12:26|0.44824
02:12:27|0.44824
02:12:28|0.44824
02:12:29|0.44824
02:12:30|0.44824
02:12:31|0.44824
02:12:32|0.44824
02:12:33|0.44824
02:12:34|0.44828
02:12:35|0.44828
02:12:36|0.44824
02:12:37|0.44824
02:12:38|0.44824
02:12:39|0.448
02:12:40|0.448
02:12:41|0.448
02:12:42|0.44788
02:12:43|0.44788
02:12:44|0.44788
02:12:45|0.44788
02:12:46|0.44788
02:12:47|0.44788
02:12:48|0.44788
02:12:49|0.44788
02:12:50|0.44788
02:12:51|0.44788
02:12:52|0.44788
02:12:53|0.44788
02:12:55|0.4478
02:12:56|0.4478
02:12:58|0.4478
02:12:59|0.4478
02:13:00|0.44766
02:13:01|0.44737
02:13:02|0.44737
02:13:03|0.44737
02:13:03|0.44737
02:13:04|0.44737
02:13:06|0.44737
02:13:07|0.44737
02:13:07|0.44737
02:13:09|0.44737
02:13:10|0.44737
02:13:11|0.44747
02:13:12|0.44747
02:13:13|0.44747
02:13:14|0.44747
02:13:14|0.44747
02:13:16|0.44747
02:13:16|0.44757
02:13:18|0.44757
02:13:19|0.44754
02:13:20|0.44754
02:13:21|0.44754
02:13:22|0.44754
02:13:23|0.44754
02:13:24|0.44754
02:13:25|0.44754
02:13:26|0.44754
02:13:27|0.44754
02:13:28|0.44754
02:13:29|0.44754
02:13:30|0.44754
02:13:31|0.44754
02:13:32|0.44754
02:13:33|0.44754
02:13:34|0.44754
02:13:35|0.44754
02:13:36|0.44754
02:13:37|0.44754
02:13:38|0.44754
02:13:39|0.44754
02:13:40|0.44754
02:13:41|0.44754
02:13:42|0.44754
02:13:43|0.44754
02:13:44|0.44754
02:13:45|0.44754
02:13:46|0.44754
02:13:47|0.44754
02:13:48|0.44754
02:13:49|0.44754
02:13:50|0.44754
02:13:51|0.44754
02:13:52|0.44754
02:13:54|0.44754
02:13:55|0.44754
02:13:56|0.44754
02:13:57|0.44754
02:13:58|0.44754
02:13:59|0.44754
02:14:00|0.44754
02:14:01|0.44754
02:14:02|0.44754
02:14:03|0.44754
02:14:04|0.44754
02:14:05|0.4476
02:14:06|0.4476
02:14:07|0.4476
02:14:08|0.44723
02:14:09|0.44723
02:14:10|0.44723
02:14:11|0.44723
02:14:11|0.44723
02:14:13|0.44723
02:14:14|0.44723
02:14:15|0.44723
02:14:16|0.44723
02:14:17|0.44724
02:14:18|0.44724
02:14:19|0.44724
02:14:20|0.44749
02:14:21|0.44749
02:14:22|0.44754
02:14:23|0.44754
02:14:24|0.44754
02:14:25|0.44754
02:14:26|0.44754
02:14:27|0.44754
02:14:28|0.44754
02:14:29|0.44754
02:14:30|0.44754
02:14:31|0.44754
02:14:32|0.44754
02:14:33|0.44754
02:14:34|0.44754
02:14:35|0.44754
02:14:36|0.44754
02:14:37|0.44754
02:14:38|0.44754
02:14:39|0.44754
02:14:40|0.44754
02:14:41|0.44754
02:14:42|0.44742
02:14:43|0.44742
02:14:44|0.44742
02:14:45|0.44742
02:14:46|0.44742
02:14:47|0.44742
02:14:48|0.44742
02:14:49|0.44742
02:14:50|0.44742
02:14:51|0.44742
02:14:52|0.44742
02:14:53|0.44742
02:14:55|0.44742
02:14:55|0.44742
02:14:56|0.44742
02:14:58|0.44742
02:14:59|0.44742
02:15:00|0.44742
02:15:01|0.44742
02:15:02|0.44742
02:15:03|0.44742
02:15:04|0.44742
02:15:05|0.44742
02:15:06|0.44742
02:15:07|0.44742
02:15:08|0.44742
02:15:09|0.44742
02:15:10|0.44742
02:15:11|0.44742
02:15:12|0.44742
02:15:13|0.44742
02:15:14|0.44742
02:15:15|0.44742
02:15:16|0.44742
02:15:17|0.44758
02:15:18|0.44758
02:15:18|0.44758
02:15:20|0.44762
02:15:21|0.44762
02:15:22|0.44762
02:15:23|0.44762
02:15:24|0.44762
02:15:25|0.44762
02:15:26|0.44762
02:15:27|0.44762
02:15:27|0.44761
02:15:29|0.44761
02:15:30|0.44761
02:15:31|0.44761
02:15:32|0.44761
02:15:32|0.44761
02:15:33|0.44761
02:15:35|0.44761
02:15:35|0.44761
02:15:36|0.44727
02:15:38|0.44727
02:15:39|0.44728
02:15:40|0.44728
02:15:41|0.44728
02:15:41|0.44707
02:15:43|0.44705
02:15:44|0.44705
02:15:45|0.44705
02:15:46|0.44705
02:15:47|0.44705
02:15:47|0.44705
02:15:48|0.44705
02:15:50|0.44705
02:15:50|0.44705
02:15:51|0.44705
02:15:53|0.44705
02:15:54|0.44705
02:15:55|0.44705
02:15:56|0.44705
02:15:57|0.44674
02:15:59|0.44674
02:16:00|0.44674
02:16:01|0.44674
02:16:01|0.44683
02:16:03|0.44683
02:16:03|0.44683
02:16:04|0.44683
02:16:06|0.44666
02:16:07|0.44666
02:16:07|0.44638
02:16:09|0.44638
02:16:10|0.44634
02:16:10|0.44614
02:16:12|0.44615
02:16:12|0.44602
02:16:14|0.44617
02:16:15|0.44617
02:16:16|0.44617
02:16:17|0.44617
02:16:18|0.44617
02:16:19|0.44615
02:16:20|0.44642
02:16:21|0.44645
02:16:22|0.44645
02:16:23|0.44645
02:16:24|0.44645
02:16:25|0.44615
02:16:26|0.44615
02:16:27|0.44615
02:16:28|0.44619
02:16:29|0.44619
02:16:30|0.44619
02:16:31|0.44619
02:16:32|0.44619
02:16:33|0.44619
02:16:34|0.44619
02:16:35|0.44675
02:16:36|0.44675
02:16:37|0.44675
02:16:38|0.44675
02:16:39|0.44682
02:16:40|0.44682
02:16:41|0.44682
02:16:42|0.44682
02:16:43|0.44682
02:16:44|0.44682
02:16:45|0.44682
02:16:47|0.44682
02:16:47|0.44682
02:16:48|0.44682
02:16:49|0.44682
02:16:50|0.44682
02:16:52|0.44682
02:16:52|0.44682
02:16:53|0.44682
02:16:54|0.44682
02:16:56|0.44688
02:16:57|0.44688
02:16:58|0.44688
02:16:59|0.44688
02:17:00|0.44688
02:17:01|0.44688
02:17:02|0.44688
02:17:03|0.44688
02:17:03|0.44688
02:17:05|0.44688
02:17:06|0.44688
02:17:07|0.44688
02:17:08|0.44688
02:17:09|0.44688
02:17:10|0.44688
02:17:11|0.44688
02:17:12|0.44688
02:17:13|0.44688
02:17:14|0.4467
02:17:15|0.4467
02:17:16|0.4467
02:17:17|0.4467
02:17:18|0.4467
02:17:19|0.44671
02:17:20|0.44671
02:17:21|0.44636
02:17:22|0.44636
02:17:23|0.44636
02:17:24|0.44636
02:17:25|0.44636
02:17:26|0.44636
02:17:27|0.44636
02:17:28|0.44636
02:17:29|0.44636
02:17:30|0.44636
02:17:31|0.4462
02:17:32|0.4462
02:17:33|0.44622
02:17:34|0.44655
02:17:35|0.44655
02:17:37|0.44675
02:17:37|0.44675
02:17:39|0.44675
02:17:39|0.44675
02:17:40|0.44675
02:17:42|0.44675
02:17:42|0.44675
02:17:43|0.44685
02:17:44|0.44685
02:17:46|0.44685
02:17:46|0.44685
02:17:47|0.44685
02:17:48|0.44685
02:17:50|0.44685
02:17:50|0.44685
02:17:52|0.44685
02:17:52|0.44685
02:17:53|0.44685
02:17:54|0.44685
02:17:55|0.44697
02:17:57|0.44685
02:17:58|0.44685
02:17:59|0.44685
02:18:00|0.44685
02:18:01|0.4468
02:18:02|0.4468
02:18:03|0.4468
02:18:05|0.4468
02:18:06|0.4468
02:18:07|0.4468
02:18:07|0.4468
02:18:09|0.4468
02:18:09|0.4468
02:18:11|0.4468
02:18:11|0.4468
02:18:12|0.4468
02:18:14|0.44711
02:18:15|0.44711
02:18:16|0.4471
02:18:17|0.4471
02:18:18|0.4471
02:18:18|0.4471
02:18:19|0.4471
02:18:21|0.4471
02:18:21|0.4471
02:18:23|0.4471
02:18:23|0.4471
02:18:24|0.4471
02:18:25|0.4471
02:18:27|0.44712
02:18:27|0.44712
02:18:28|0.44712
02:18:29|0.44712
02:18:30|0.44712
02:18:32|0.44712
02:18:33|0.44712
02:18:34|0.44712
02:18:35|0.44712
02:18:36|0.44712
02:18:37|0.44712
02:18:38|0.44712
02:18:39|0.44712
02:18:40|0.44716
02:18:41|0.44716
02:18:42|0.44716
02:18:43|0.44716
02:18:44|0.44716
02:18:45|0.44716
02:18:46|0.44716
02:18:47|0.44707
02:18:48|0.44707
02:18:49|0.44707
02:18:50|0.44707
02:18:51|0.44707
02:18:52|0.44707
02:18:53|0.44707
02:18:54|0.44707
02:18:55|0.44707
02:18:56|0.44707
02:18:57|0.44707
02:18:59|0.44707
02:19:00|0.44707
02:19:01|0.44707
02:19:02|0.44707
02:19:03|0.44707
02:19:05|0.44683
02:19:06|0.44683
02:19:06|0.44683
02:19:07|0.44683
02:19:08|0.44683
02:19:09|0.44683
02:19:11|0.44695
02:19:11|0.44695
02:19:12|0.44695
02:19:13|0.44695
02:19:14|0.44695
02:19:15|0.44695
02:19:16|0.44695
02:19:17|0.44695
02:19:18|0.44692
02:19:19|0.44692
02:19:20|0.44692
02:19:21|0.44692
02:19:22|0.44692
02:19:23|0.44692
02:19:24|0.44692
02:19:25|0.44692
02:19:26|0.44692
02:19:27|0.44692
02:19:28|0.44692
02:19:29|0.44692
02:19:30|0.44692
02:19:32|0.44692
02:19:32|0.44692
02:19:33|0.44692
02:19:34|0.44692
02:19:35|0.44692
02:19:36|0.44692
02:19:37|0.44692
02:19:38|0.44692
02:19:39|0.44692
02:19:40|0.44692
02:19:41|0.44692
02:19:43|0.44692
02:19:43|0.44692
02:19:45|0.44692
02:19:46|0.44692
02:19:47|0.44692
02:19:48|0.44692
02:19:49|0.44692
02:19:49|0.44692
02:19:51|0.44692
02:19:52|0.44692
02:19:53|0.44692
02:19:54|0.44692
02:19:55|0.44692
02:19:56|0.44692
02:19:57|0.44692
02:19:58|0.44692
02:19:59|0.44682
02:20:00|0.44682
02:20:01|0.44682
02:20:02|0.44682
02:20:04|0.44682
02:20:05|0.44684
02:20:06|0.44684
02:20:07|0.44722
02:20:08|0.44722
02:20:09|0.44726
02:20:10|0.44726
02:20:11|0.44726
02:20:12|0.44726
02:20:13|0.44726
02:20:14|0.44726
02:20:15|0.44726
02:20:16|0.44726
02:20:17|0.44726
02:20:18|0.44726
02:20:20|0.44726
02:20:20|0.44726
02:20:21|0.44726
02:20:22|0.44726
02:20:23|0.44726
02:20:24|0.44726
02:20:26|0.44726
02:20:27|0.44726
02:20:27|0.44726
02:20:28|0.44726
02:20:29|0.44726
02:20:31|0.44726
02:20:32|0.44726
02:20:33|0.44726
02:20:34|0.44726
02:20:35|0.44726
02:20:36|0.44726
02:20:37|0.44726
02:20:38|0.44726
02:20:38|0.44726
02:20:40|0.44728
02:20:40|0.44728
02:20:42|0.44728
02:20:43|0.44728
02:20:44|0.44728
02:20:45|0.44728
02:20:46|0.44728
02:20:47|0.44728
02:20:48|0.44728
02:20:49|0.44728
02:20:50|0.44728
02:20:51|0.44728
02:20:52|0.44715
02:20:53|0.44715
02:20:54|0.44715
02:20:55|0.44715
02:20:56|0.44715
02:20:57|0.44715
02:20:58|0.44715
02:20:59|0.447
02:21:01|0.447
02:21:01|0.447
02:21:02|0.44688
02:21:03|0.44688
02:21:04|0.44688
02:21:05|0.44688
02:21:06|0.44688
02:21:07|0.44688
02:21:09|0.447
02:21:09|0.447
02:21:10|0.447
02:21:11|0.447
02:21:12|0.44697
02:21:13|0.44697
02:21:15|0.44697
02:21:16|0.44697
02:21:17|0.44697
02:21:18|0.44697
02:21:19|0.44697
02:21:20|0.44697
02:21:21|0.44697
02:21:22|0.44697
02:21:23|0.44697
02:21:23|0.44697
02:21:24|0.44697
02:21:26|0.44644
02:21:27|0.44644
02:21:27|0.44644
02:21:28|0.44644
02:21:30|0.44644
02:21:30|0.44644
02:21:32|0.44644
02:21:33|0.44644
02:21:33|0.44644
02:21:35|0.44644
02:21:36|0.44644
02:21:36|0.44644
02:21:37|0.44644
02:21:39|0.44644
02:21:40|0.44666
02:21:40|0.44666
02:21:42|0.44666
02:21:43|0.44666
02:21:43|0.44666
02:21:44|0.44666
02:21:46|0.44666
02:21:46|0.44666
02:21:48|0.44666
02:21:49|0.44666
02:21:49|0.44666
02:21:51|0.44666
02:21:52|0.44666
02:21:53|0.44666
02:21:54|0.44666
02:21:55|0.44666
02:21:56|0.44666
02:21:57|0.44666
02:21:58|0.44666
02:21:59|0.44666
02:22:00|0.44666
02:22:01|0.44666
02:22:03|0.44666
02:22:04|0.44654
02:22:04|0.44654
02:22:05|0.44654
02:22:06|0.44654
02:22:07|0.44654
02:22:08|0.44654
02:22:10|0.44654
02:22:10|0.44654
02:22:11|0.44654
02:22:12|0.44654
02:22:13|0.44654
02:22:15|0.44654
02:22:16|0.44654
02:22:17|0.44654
02:22:17|0.44654
02:22:19|0.44654
02:22:19|0.44678
02:22:20|0.44678
02:22:21|0.44677
02:22:23|0.44677
02:22:23|0.44677
02:22:25|0.44677
02:22:26|0.44677
02:22:26|0.44677
02:22:28|0.44677
02:22:29|0.44677
02:22:29|0.44677
02:22:31|0.44677
02:22:32|0.44677
02:22:32|0.44677
02:22:34|0.44677
02:22:35|0.44677
02:22:35|0.44677
02:22:36|0.44677
02:22:38|0.44677
02:22:38|0.44677
02:22:39|0.44677
02:22:40|0.44677
02:22:42|0.44677
02:22:42|0.44674
02:22:43|0.44674
02:22:44|0.44674
02:22:45|0.44674
02:22:47|0.44674
02:22:47|0.44674
02:22:49|0.44674
02:22:49|0.44674
02:22:50|0.44674
02:22:52|0.44674
02:22:52|0.44674
02:22:53|0.44674
02:22:55|0.44674
02:22:56|0.44674
02:22:56|0.44674
02:22:58|0.44674
02:22:59|0.44674
02:22:59|0.44674
02:23:01|0.44674
02:23:01|0.44674
02:23:04|0.44674
02:23:05|0.44674
02:23:06|0.44674
02:23:06|0.44674
02:23:08|0.44674
02:23:09|0.4465
02:23:10|0.4465
02:23:11|0.4465
02:23:12|0.4465
02:23:13|0.4465
02:23:14|0.4465
02:23:16|0.4465
02:23:16|0.4465
02:23:17|0.4465
02:23:18|0.4465
02:23:19|0.4465
02:23:21|0.4465
02:23:21|0.4465
02:23:22|0.4465
02:23:23|0.4465
02:23:24|0.4465
02:23:25|0.4465
02:23:26|0.4465
02:23:27|0.4465
02:23:28|0.4465
02:23:29|0.4465
02:23:30|0.4465
02:23:31|0.4465
02:23:32|0.4465
02:23:33|0.4465
02:23:34|0.44646
02:23:35|0.44646
02:23:36|0.44646
02:23:37|0.44646
02:23:38|0.44646
02:23:39|0.44646
02:23:40|0.44646
02:23:41|0.44646
02:23:42|0.44646
02:23:43|0.44646
02:23:44|0.44646
02:23:46|0.4465
02:23:47|0.4465
02:23:47|0.4465
02:23:49|0.4465
02:23:50|0.4465
02:23:50|0.4465
02:23:51|0.4465
02:23:53|0.4465
02:23:54|0.4465
02:23:54|0.4465
02:23:56|0.4465
02:23:56|0.4465
02:23:58|0.4465
02:23:58|0.44662
02:23:59|0.44604
02:24:00|0.44602
02:24:01|0.44602
02:24:03|0.44602
02:24:04|0.44602
02:24:05|0.44601
02:24:06|0.44599
02:24:07|0.44603
02:24:08|0.44603
02:24:08|0.44603
02:24:10|0.44603
02:24:11|0.44603
02:24:12|0.44603
02:24:13|0.44603
02:24:14|0.44603
02:24:15|0.44603
02:24:16|0.44603
02:24:17|0.44603
02:24:18|0.44603
02:24:19|0.44603
02:24:20|0.44603
02:24:21|0.44602
02:24:22|0.44602
02:24:23|0.44591
02:24:23|0.44591
02:24:24|0.44591
02:24:26|0.44591
02:24:27|0.44591
02:24:28|0.44591
02:24:29|0.44591
02:24:30|0.44591
02:24:31|0.44591
02:24:32|0.44591
02:24:33|0.44591
02:24:34|0.44591
02:24:35|0.44591
02:24:35|0.44591
02:24:37|0.44591
02:24:38|0.44591
02:24:38|0.44591
02:24:40|0.44591
02:24:41|0.44591
02:24:41|0.44591
02:24:43|0.44591
02:24:44|0.44592
02:24:45|0.44592
02:24:46|0.44592
02:24:47|0.44592
02:24:47|0.44592
02:24:49|0.44592
02:24:50|0.44592
02:24:51|0.44592
02:24:52|0.44592
02:24:53|0.44592
02:24:54|0.44592
02:24:55|0.44592
02:24:56|0.44591
02:24:57|0.44591
02:24:58|0.44591
02:24:59|0.44604
02:25:00|0.44604
02:25:01|0.44604
02:25:02|0.44604
02:25:03|0.44604
02:25:03|0.44604
02:25:05|0.44604
02:25:06|0.44604
02:25:07|0.44604
02:25:08|0.44604
02:25:09|0.44608
02:25:10|0.44608
02:25:12|0.44608
02:25:12|0.44614
02:25:13|0.44614
02:25:14|0.44614
02:25:15|0.44614
02:25:16|0.44614
02:25:17|0.44614
02:25:18|0.44614
02:25:19|0.44614
02:25:20|0.44614
02:25:21|0.44614
02:25:22|0.44614
02:25:23|0.44614
02:25:24|0.44614
02:25:25|0.44614
02:25:26|0.44585
02:25:27|0.44585
02:25:28|0.44585
02:25:29|0.44585
02:25:30|0.44585
02:25:31|0.44585
02:25:32|0.44585
02:25:33|0.44585
02:25:34|0.44585
02:25:35|0.44585
02:25:36|0.44583
02:25:37|0.44583
02:25:38|0.44582
02:25:39|0.44582
02:25:40|0.44582
02:25:41|0.44582
02:25:42|0.4457
02:25:44|0.4457
02:25:44|0.4457
02:25:45|0.4457
02:25:46|0.4457
02:25:47|0.4457
02:25:48|0.4457
02:25:49|0.4457
02:25:50|0.4457
02:25:51|0.4457
02:25:52|0.4457
02:25:54|0.4457
02:25:54|0.4457
02:25:55|0.4457
02:25:56|0.4457
02:25:57|0.44561
02:25:58|0.44561
02:25:59|0.44561
02:26:00|0.44561
02:26:01|0.44561
02:26:02|0.44561
02:26:03|0.44561
02:26:05|0.44561
02:26:06|0.44561
02:26:07|0.44561
02:26:08|0.44561
02:26:09|0.44561
02:26:10|0.44561
02:26:11|0.44561
02:26:12|0.44561
02:26:13|0.44561
02:26:14|0.44561
02:26:15|0.44556
02:26:16|0.44556
02:26:17|0.44556
02:26:18|0.44556
02:26:19|0.44556
02:26:20|0.44556
02:26:21|0.44556
02:26:22|0.44556
02:26:23|0.44556
02:26:24|0.44556
02:26:25|0.44556
02:26:26|0.44556
02:26:27|0.44556
02:26:28|0.44556
02:26:29|0.44556
02:26:30|0.44556
02:26:31|0.44556
02:26:32|0.44556
02:26:33|0.44556
02:26:34|0.44556
02:26:35|0.44556
02:26:36|0.44556
02:26:37|0.44556
02:26:38|0.44556
02:26:39|0.44556
02:26:40|0.44556
02:26:41|0.44556
02:26:42|0.44556
02:26:43|0.44556
02:26:44|0.44556
02:26:45|0.44556
02:26:46|0.44556
02:26:47|0.44556
02:26:48|0.44556
02:26:49|0.44556
02:26:50|0.44556
02:26:51|0.44556
02:26:52|0.44556
02:26:53|0.44556
02:26:54|0.4455
02:26:55|0.4455
02:26:56|0.4455
02:26:57|0.44554
02:26:58|0.44554
02:26:59|0.44554
02:27:00|0.44554
02:27:01|0.44554
02:27:02|0.44554
02:27:03|0.44554
02:27:04|0.44554
02:27:06|0.44554
02:27:07|0.44556
02:27:08|0.44556
02:27:10|0.44556
02:27:10|0.44558
02:27:12|0.44554
02:27:13|0.44546
02:27:14|0.44546
02:27:15|0.44546
02:27:15|0.44546
02:27:17|0.44546
02:27:18|0.44546
02:27:19|0.44546
02:27:19|0.44546
02:27:21|0.44546
02:27:22|0.44546
02:27:22|0.44546
02:27:23|0.44546
02:27:25|0.44546
02:27:25|0.44538
02:27:26|0.44538
02:27:28|0.44538
02:27:28|0.44538
02:27:30|0.44524
02:27:31|0.44524
02:27:32|0.44524
02:27:33|0.44524
02:27:34|0.44524
02:27:35|0.44524
02:27:35|0.44524
02:27:37|0.44524
02:27:37|0.44524
02:27:38|0.44524
02:27:40|0.44538
02:27:41|0.44536
02:27:42|0.44536
02:27:43|0.44536
02:27:44|0.44536
02:27:45|0.44536
02:27:46|0.44536
02:27:46|0.44536
02:27:48|0.44536
02:27:49|0.44536
02:27:49|0.44536
02:27:50|0.44536
02:27:52|0.44536
02:27:53|0.44536
02:27:54|0.44536
02:27:55|0.44536
02:27:56|0.44552
02:27:57|0.44566
02:27:58|0.44566
02:27:59|0.44566
02:27:59|0.44566
02:28:01|0.44564
02:28:01|0.44564
02:28:03|0.4457
02:28:04|0.4457
02:28:05|0.4457
02:28:05|0.4457
02:28:07|0.4457
02:28:09|0.44578
02:28:10|0.44578
02:28:11|0.44578
02:28:12|0.44578
02:28:12|0.44578
02:28:14|0.44578
02:28:15|0.4458
02:28:15|0.4458
02:28:16|0.4458
02:28:17|0.4458
02:28:18|0.4458
02:28:19|0.4458
02:28:21|0.4458
02:28:22|0.4458
02:28:22|0.4458
02:28:23|0.4458
02:28:24|0.4458
02:28:26|0.4458
02:28:27|0.4458
02:28:27|0.4458
02:28:29|0.4458
02:28:30|0.4458
02:28:30|0.4458
02:28:31|0.4458
02:28:32|0.4458
02:28:34|0.4458
02:28:34|0.4458
02:28:36|0.44572
02:28:36|0.44572
02:28:38|0.44572
02:28:39|0.44572
02:28:40|0.44572
02:28:41|0.44572
02:28:42|0.44572
02:28:42|0.44569
02:28:44|0.44569
02:28:44|0.44569
02:28:45|0.44569
02:28:46|0.44569
02:28:47|0.44569
02:28:49|0.44571
02:28:49|0.44571
02:28:50|0.44571
02:28:52|0.44571
02:28:53|0.44571
02:28:53|0.44571
02:28:55|0.44571
02:28:55|0.44571
02:28:56|0.44574
02:28:57|0.44574
02:28:58|0.44574
02:29:00|0.44577
02:29:00|0.44577
02:29:01|0.44577
02:29:02|0.44577
02:29:03|0.44577
02:29:05|0.44577
02:29:05|0.44577
02:29:06|0.44577
02:29:08|0.44577
02:29:10|0.44577
02:29:11|0.44577
02:29:12|0.44577
02:29:13|0.44585
02:29:14|0.44585
02:29:15|0.44585
02:29:16|0.44586
02:29:17|0.44586
02:29:18|0.44586
02:29:18|0.44586
02:29:20|0.44586
02:29:21|0.44586
02:29:22|0.44586
02:29:23|0.44586
02:29:24|0.44586
02:29:25|0.44586
02:29:26|0.44586
02:29:27|0.44586
02:29:28|0.44586
02:29:29|0.44586
02:29:30|0.44586
02:29:31|0.44586
02:29:32|0.44586
02:29:33|0.44586
02:29:34|0.44586
02:29:35|0.44586
02:29:36|0.44586
02:29:38|0.44586
02:29:38|0.44586
02:29:39|0.44586
02:29:40|0.44586
02:29:41|0.44586
02:29:43|0.44586
02:29:43|0.44586
02:29:44|0.44586
02:29:45|0.44586
02:29:46|0.44601
02:29:48|0.44601
02:29:49|0.44601
02:29:50|0.44601
02:29:51|0.44601
02:29:52|0.44593
02:29:53|0.44593
02:29:54|0.44593
02:29:54|0.44593
02:29:56|0.44593
02:29:57|0.44593
02:29:58|0.44593
02:29:59|0.44593
02:30:00|0.44593
02:30:01|0.44593
02:30:02|0.44593
02:30:02|0.44593
02:30:04|0.44593
02:30:04|0.44593
02:30:06|0.44593
02:30:07|0.44593
02:30:08|0.44593
02:30:09|0.44593
02:30:11|0.44593
02:30:11|0.44593
02:30:13|0.44593
02:30:14|0.44593
02:30:15|0.44593
02:30:16|0.44593
02:30:17|0.44593
02:30:18|0.44593
02:30:19|0.44603
02:30:20|0.44603
02:30:21|0.44603
02:30:22|0.44603
02:30:23|0.44603
02:30:23|0.44603
02:30:25|0.4463
02:30:26|0.4463
02:30:27|0.4463
02:30:28|0.4463
02:30:29|0.4463
02:30:30|0.4463
02:30:31|0.4463
02:30:32|0.44629
02:30:33|0.44629
02:30:34|0.44637
02:30:35|0.44652
02:30:36|0.44652
02:30:37|0.44652
02:30:37|0.44652
02:30:39|0.44655
02:30:39|0.44655
02:30:41|0.44655
02:30:42|0.44655
02:30:43|0.44655
02:30:43|0.44655
02:30:45|0.44661
02:30:46|0.44661
02:30:47|0.44661
02:30:47|0.44669
02:30:49|0.44669
02:30:50|0.44669
02:30:51|0.44669
02:30:52|0.44665
02:30:53|0.44665
02:30:54|0.44665
02:30:55|0.44665
02:30:56|0.44665
02:30:57|0.44665
02:30:58|0.44665
02:30:59|0.44665
02:31:00|0.44665
02:31:01|0.44665
02:31:02|0.44665
02:31:03|0.44665
02:31:04|0.44665
02:31:05|0.44665
02:31:05|0.44665
02:31:07|0.44665
02:31:08|0.44665
02:31:09|0.44665
02:31:10|0.44665
02:31:12|0.44665
02:31:12|0.4466
02:31:13|0.4466
02:31:14|0.4466
02:31:16|0.4466
02:31:17|0.44674
02:31:18|0.44674
02:31:19|0.44674
02:31:20|0.44674
02:31:21|0.44674
02:31:21|0.44674
02:31:23|0.44674
02:31:24|0.44674
02:31:25|0.44674
02:31:26|0.44674
02:31:28|0.44674
02:31:28|0.44674
02:31:29|0.44674
02:31:30|0.44648
02:31:31|0.44648
02:31:32|0.44648
02:31:33|0.44648
02:31:34|0.44648
02:31:35|0.44648
02:31:36|0.44648
02:31:37|0.44648
02:31:39|0.44648
02:31:39|0.44648
02:31:40|0.44648
02:31:41|0.44672
02:31:42|0.44672
02:31:44|0.44668
02:31:44|0.44668
02:31:46|0.44668
02:31:47|0.44668
02:31:48|0.44668
02:31:49|0.44648
02:31:50|0.44648
02:31:51|0.44648
02:31:52|0.44648
02:31:53|0.44648
02:31:54|0.44648
02:31:55|0.44648
02:31:56|0.44648
02:31:57|0.44648
02:31:58|0.44648
02:31:59|0.44648
02:32:00|0.44648
02:32:01|0.44648
02:32:02|0.44648
02:32:03|0.44648
02:32:04|0.44715
02:32:05|0.44715
02:32:06|0.44715
02:32:07|0.44715
02:32:08|0.44715
02:32:09|0.44715
02:32:10|0.44715
02:32:11|0.44715
02:32:12|0.44715
02:32:13|0.44715
02:32:14|0.44715
02:32:15|0.44713
02:32:17|0.44713
02:32:17|0.44713
02:32:18|0.44713
02:32:19|0.44713
02:32:20|0.44713
02:32:21|0.44713
02:32:22|0.44713
02:32:23|0.44713
02:32:24|0.44713
02:32:25|0.44712
02:32:26|0.44712
02:32:27|0.44712
02:32:28|0.44712
02:32:29|0.44712
02:32:30|0.44712
02:32:31|0.44712
02:32:32|0.44712
02:32:33|0.44712
02:32:34|0.44712
02:32:35|0.44712
02:32:36|0.44704
02:32:37|0.44704
02:32:38|0.44699
02:32:39|0.44683
02:32:40|0.4468
02:32:41|0.4468
02:32:42|0.4468
02:32:43|0.4468
02:32:44|0.4468
02:32:45|0.4468
02:32:46|0.4468
02:32:47|0.4468
02:32:48|0.4468
02:32:49|0.4468
02:32:50|0.4468
02:32:51|0.4468
02:32:52|0.4468
02:32:53|0.4468
02:32:55|0.4468
02:32:55|0.4468
02:32:56|0.4471
02:32:57|0.4471
02:32:58|0.4471
02:33:00|0.4471
02:33:01|0.4471
02:33:01|0.4471
02:33:02|0.44697
02:33:03|0.44697
02:33:04|0.44697
02:33:06|0.44697
02:33:06|0.44697
02:33:07|0.44697
02:33:08|0.44697
02:33:09|0.44697
02:33:10|0.44697
02:33:12|0.44678
02:33:13|0.44706
02:33:15|0.44706
02:33:15|0.44706
02:33:17|0.44706
02:33:18|0.44706
02:33:19|0.44706
02:33:20|0.44706
02:33:21|0.44706
02:33:21|0.44717
02:33:22|0.44722
02:33:24|0.44722
02:33:24|0.44722
02:33:25|0.44722
02:33:26|0.44722
02:33:28|0.44722
02:33:29|0.44722
02:33:30|0.44722
02:33:31|0.44722
02:33:32|0.44722
02:33:33|0.44722
02:33:34|0.44722
02:33:35|0.44722
02:33:35|0.44722
02:33:37|0.44722
02:33:38|0.44722
02:33:39|0.44722
02:33:40|0.44722
02:33:41|0.44722
02:33:42|0.44722
02:33:43|0.44722
02:33:43|0.44722
02:33:45|0.44722
02:33:45|0.44722
02:33:47|0.44704
02:33:48|0.44704
02:33:49|0.44704
02:33:50|0.44704
02:33:51|0.44704
02:33:52|0.44704
02:33:53|0.44704
02:33:54|0.44704
02:33:55|0.44704
02:33:56|0.44704
02:33:57|0.44704
02:33:58|0.44704
02:33:59|0.44704
02:34:00|0.44704
02:34:01|0.44704
02:34:02|0.44704
02:34:03|0.44704
02:34:04|0.44689
02:34:05|0.44689
02:34:06|0.44689
02:34:07|0.44689
02:34:08|0.44689
02:34:09|0.44689
02:34:10|0.44689
02:34:11|0.44689
02:34:12|0.44689
02:34:14|0.44688
02:34:15|0.44688
02:34:16|0.44688
02:34:17|0.44701
02:34:18|0.44701
02:34:19|0.44701
02:34:20|0.44701
02:34:21|0.44701
02:34:22|0.44701
02:34:23|0.44701
02:34:24|0.44701
02:34:25|0.44701
02:34:27|0.44701
02:34:27|0.44701
02:34:28|0.44701
02:34:29|0.44701
02:34:30|0.44701
02:34:31|0.44701
02:34:32|0.44701
02:34:33|0.44701
02:34:34|0.44701
02:34:35|0.44701
02:34:36|0.44701
02:34:38|0.44701
02:34:38|0.44701
02:34:39|0.44701
02:34:40|0.44701
02:34:41|0.44701
02:34:42|0.44701
02:34:43|0.44701
02:34:44|0.44701
02:34:45|0.44701
02:34:47|0.44701
02:34:48|0.44701
02:34:49|0.44701
02:34:50|0.44701
02:34:51|0.44701
02:34:52|0.44701
02:34:53|0.44701
02:34:54|0.44701
02:34:54|0.44701
02:34:56|0.44701
02:34:57|0.44701
02:34:57|0.44701
02:34:59|0.44701
02:34:59|0.44701
02:35:01|0.44701
02:35:02|0.44701
02:35:02|0.4472
02:35:04|0.4472
02:35:05|0.4472
02:35:05|0.44734
02:35:07|0.44734
02:35:08|0.44734
02:35:09|0.44734
02:35:10|0.44735
02:35:11|0.44735
02:35:11|0.44735
02:35:13|0.44734
02:35:14|0.44734
02:35:15|0.44734
02:35:17|0.44734
02:35:17|0.44734
02:35:18|0.44734
02:35:19|0.44734
02:35:20|0.44734
02:35:21|0.44734
02:35:22|0.44734
02:35:23|0.44734
02:35:24|0.44734
02:35:26|0.44734
02:35:27|0.44734
02:35:28|0.44734
02:35:29|0.44734
02:35:30|0.44734
02:35:31|0.44734
02:35:32|0.44734
02:35:33|0.44734
02:35:34|0.44734
02:35:34|0.4474
02:35:36|0.4474
02:35:37|0.44747
02:35:37|0.44747
02:35:39|0.44747
02:35:39|0.44747
02:35:41|0.44747
02:35:42|0.44747
02:35:43|0.44747
02:35:44|0.44747
02:35:45|0.44747
02:35:46|0.44747
02:35:47|0.44747
02:35:48|0.44747
02:35:49|0.44747
02:35:50|0.44747
02:35:51|0.44747
02:35:51|0.44747
02:35:53|0.44747
02:35:54|0.44759
02:35:55|0.44759
02:35:56|0.44765
02:35:56|0.44765
02:35:58|0.44764
02:35:59|0.44764
02:36:00|0.44764
02:36:00|0.44764
02:36:02|0.44755
02:36:03|0.44755
02:36:04|0.44755
02:36:05|0.44755
02:36:06|0.44755
02:36:06|0.44755
02:36:08|0.44755
02:36:09|0.44765
02:36:10|0.44765
02:36:11|0.44765
02:36:12|0.44765
02:36:13|0.44765
02:36:14|0.44765
02:36:15|0.44775
02:36:16|0.44775
02:36:18|0.44775
02:36:19|0.44775
02:36:20|0.44775
02:36:21|0.448
02:36:22|0.448
02:36:23|0.448
02:36:24|0.448
02:36:24|0.448
02:36:26|0.448
02:36:27|0.44799
02:36:28|0.44799
02:36:29|0.44799
02:36:29|0.44799
02:36:31|0.44799
02:36:32|0.44799
02:36:33|0.44825
02:36:34|0.44816
02:36:35|0.44816
02:36:36|0.44816
02:36:37|0.44816
02:36:38|0.44816
02:36:39|0.44816
02:36:40|0.44816
02:36:41|0.44816
02:36:42|0.44816
02:36:43|0.44816
02:36:44|0.44816
02:36:45|0.44826
02:36:46|0.44826
02:36:47|0.44826
02:36:48|0.44815
02:36:49|0.44815
02:36:50|0.44815
02:36:51|0.44815
02:36:52|0.44815
02:36:53|0.44815
02:36:54|0.44815
02:36:55|0.44815
02:36:56|0.44815
02:36:57|0.44823
02:36:58|0.44823
02:36:59|0.44823
02:37:00|0.44823
02:37:01|0.44823
02:37:02|0.44823
02:37:03|0.44823
02:37:04|0.44823
02:37:05|0.44868
02:37:07|0.44868
02:37:07|0.44858
02:37:08|0.44868
02:37:09|0.44838
02:37:10|0.44838
02:37:12|0.44838
02:37:12|0.44838
02:37:13|0.44846
02:37:14|0.44846
02:37:16|0.44846
02:37:18|0.44858
02:37:18|0.44858
02:37:19|0.44858
02:37:20|0.44858
02:37:21|0.44858
02:37:23|0.44858
02:37:23|0.44858
02:37:24|0.44858
02:37:25|0.44851
02:37:26|0.44856
02:37:27|0.44856
02:37:28|0.44856
02:37:30|0.44856
02:37:30|0.44856
02:37:31|0.44862
02:37:33|0.44862
02:37:34|0.44834
02:37:34|0.44834
02:37:36|0.44834
02:37:37|0.44834
02:37:38|0.44834
02:37:39|0.44834
02:37:40|0.44834
02:37:41|0.44834
02:37:42|0.44834
02:37:42|0.44834
02:37:44|0.44834
02:37:45|0.44846
02:37:46|0.44831
02:37:47|0.44831
02:37:48|0.44831
02:37:49|0.44831
02:37:50|0.44831
02:37:51|0.44831
02:37:52|0.44831
02:37:53|0.44831
02:37:54|0.44831
02:37:55|0.44831
02:37:56|0.44831
02:37:57|0.44831
02:37:58|0.44831
02:37:59|0.44831
02:38:00|0.44831
02:38:01|0.44831
02:38:02|0.44831
02:38:03|0.44831
02:38:04|0.44831
02:38:05|0.44816
02:38:06|0.44816
02:38:07|0.44814
02:38:08|0.44814
02:38:09|0.44814
02:38:10|0.44814
02:38:11|0.44814
02:38:12|0.44814
02:38:13|0.44814
02:38:14|0.44814
02:38:15|0.44828
02:38:16|0.44828
02:38:18|0.44828
02:38:19|0.44828
02:38:20|0.44828
02:38:21|0.44828
02:38:22|0.44828
02:38:23|0.44828
02:38:24|0.44828
02:38:26|0.44828
02:38:26|0.44828
02:38:27|0.44828
02:38:28|0.44828
02:38:29|0.44828
02:38:30|0.44828
02:38:31|0.44828
02:38:33|0.4485
02:38:33|0.4485
02:38:34|0.4485
02:38:35|0.44837
02:38:36|0.44837
02:38:37|0.44837
02:38:38|0.44837
02:38:39|0.44837
02:38:41|0.44837
02:38:41|0.44837
02:38:42|0.44837
02:38:44|0.44837
02:38:44|0.44842
02:38:45|0.44837
02:38:46|0.44834
02:38:47|0.44834
02:38:48|0.44834
02:38:49|0.44834
02:38:50|0.44834
02:38:51|0.44834
02:38:52|0.44834
02:38:54|0.44834
02:38:54|0.44834
02:38:55|0.44834
02:38:56|0.44834
02:38:57|0.44826
02:38:59|0.44826
02:38:59|0.44826
02:39:00|0.44834
02:39:01|0.44834
02:39:02|0.44834
02:39:03|0.44834
02:39:04|0.44834
02:39:05|0.44834
02:39:06|0.44834
02:39:07|0.44834
02:39:08|0.44834
02:39:09|0.44834
02:39:10|0.44834
02:39:11|0.44834
02:39:12|0.44834
02:39:13|0.44834
02:39:14|0.44834
02:39:15|0.44834
02:39:16|0.44834
02:39:18|0.44834
02:39:19|0.44834
02:39:20|0.44834
02:39:21|0.44834
02:39:22|0.44834
02:39:24|0.44834
02:39:24|0.4482
02:39:25|0.4482
02:39:26|0.4482
02:39:27|0.4482
02:39:28|0.44816
02:39:29|0.44816
02:39:30|0.44816
02:39:31|0.44816
02:39:32|0.44832
02:39:33|0.44817
02:39:34|0.44817
02:39:35|0.44817
02:39:36|0.44817
02:39:37|0.44817
02:39:38|0.44817
02:39:39|0.44817
02:39:40|0.44817
02:39:41|0.44817
02:39:42|0.44817
02:39:44|0.44817
02:39:44|0.44817
02:39:45|0.44817
02:39:46|0.44817
02:39:47|0.44817
02:39:48|0.44817
02:39:50|0.44817
02:39:50|0.44817
02:39:51|0.44817
02:39:52|0.44817
02:39:53|0.44817
02:39:55|0.44817
02:39:55|0.44817
02:39:56|0.44817
02:39:58|0.44817
02:39:58|0.44848
02:40:00|0.44848
02:40:00|0.44851
02:40:01|0.44851
02:40:02|0.44851
02:40:03|0.44851
02:40:05|0.44837
02:40:06|0.44837
02:40:06|0.44837
02:40:08|0.44837
02:40:08|0.44837
02:40:10|0.44837
02:40:11|0.44837
02:40:11|0.44837
02:40:13|0.44837
02:40:14|0.44837
02:40:15|0.44837
02:40:16|0.44837
02:40:17|0.44837
02:40:17|0.44837
02:40:19|0.44837
02:40:21|0.44835
02:40:22|0.44835
02:40:23|0.44835
02:40:24|0.44835
02:40:25|0.44835
02:40:26|0.44835
02:40:27|0.44835
02:40:28|0.44835
02:40:29|0.44816
02:40:30|0.44816
02:40:31|0.44816
02:40:32|0.44816
02:40:33|0.44834
02:40:34|0.44834
02:40:35|0.44834
02:40:36|0.44834
02:40:37|0.44834
02:40:38|0.44834
02:40:39|0.44834
02:40:40|0.44814
02:40:41|0.44814
02:40:42|0.44814
02:40:43|0.44814
02:40:44|0.44814
02:40:46|0.44814
02:40:46|0.44814
02:40:47|0.44814
02:40:48|0.44814
02:40:49|0.44814
02:40:50|0.44814
02:40:51|0.44814
02:40:52|0.44814
02:40:53|0.44814
02:40:54|0.44814
02:40:55|0.44826
02:40:56|0.44826
02:40:57|0.44826
02:40:58|0.44826
02:40:59|0.44826
02:41:00|0.44826
02:41:01|0.44826
02:41:02|0.44826
02:41:03|0.44826
02:41:04|0.44774
02:41:05|0.44774
02:41:06|0.44774
02:41:07|0.44774
02:41:08|0.44786
02:41:09|0.44786
02:41:10|0.44786
02:41:11|0.44786
02:41:12|0.44786
02:41:13|0.44795
02:41:14|0.44795
02:41:15|0.44795
02:41:16|0.44795
02:41:17|0.44795
02:41:18|0.44795
02:41:20|0.44802
02:41:21|0.44802
02:41:22|0.44802
02:41:23|0.44802
02:41:24|0.44831
02:41:26|0.44831
02:41:26|0.4483
02:41:27|0.4483
02:41:28|0.4483
02:41:29|0.4483
02:41:30|0.44828
02:41:31|0.44828
02:41:32|0.44828
02:41:34|0.44827
02:41:34|0.44827
02:41:36|0.44827
02:41:36|0.44827
02:41:38|0.44827
02:41:38|0.44827
02:41:39|0.44827
02:41:40|0.44827
02:41:41|0.44827
02:41:42|0.44827
02:41:44|0.44827
02:41:44|0.44827
02:41:45|0.44797
02:41:47|0.44797
02:41:47|0.44797
02:41:48|0.44797
02:41:49|0.44797
02:41:50|0.44797
02:41:52|0.44797
02:41:53|0.44797
02:41:54|0.44797
02:41:55|0.44797
02:41:56|0.44797
02:41:57|0.44797
02:41:58|0.44797
02:41:59|0.44796
02:42:00|0.44796
02:42:01|0.44796
02:42:02|0.44796
02:42:03|0.44796
02:42:04|0.44797
02:42:05|0.44816
02:42:06|0.44816
02:42:07|0.44816
02:42:08|0.44816
02:42:09|0.44816
02:42:10|0.44816
02:42:11|0.44816
02:42:12|0.44812
02:42:13|0.44812
02:42:14|0.44812
02:42:15|0.44812
02:42:16|0.44812
02:42:17|0.44812
02:42:18|0.44812
02:42:19|0.44791
02:42:20|0.44791
02:42:22|0.44791
02:42:22|0.44791
02:42:23|0.44791
02:42:25|0.44791
02:42:25|0.44791
02:42:27|0.44791
02:42:28|0.44782
02:42:29|0.44782
02:42:30|0.44788
02:42:31|0.44788
02:42:32|0.44788
02:42:33|0.44788
02:42:34|0.44791
02:42:36|0.44791
02:42:36|0.44804
02:42:37|0.44806
02:42:39|0.44807
02:42:40|0.44807
02:42:40|0.44807
02:42:41|0.44807
02:42:43|0.44807
02:42:44|0.44807
02:42:44|0.44819
02:42:45|0.44819
02:42:47|0.4481
02:42:48|0.4481
02:42:49|0.4481
02:42:49|0.4481
02:42:50|0.4481
02:42:52|0.4481
02:42:52|0.4481
02:42:54|0.4481
02:42:55|0.4481
02:42:56|0.4481
02:42:57|0.44804
02:42:58|0.4481
02:42:59|0.4481
02:43:00|0.44784
02:43:01|0.44784
02:43:02|0.44784
02:43:03|0.44784
02:43:04|0.44792
02:43:05|0.44792
02:43:06|0.44792
02:43:07|0.44792
02:43:08|0.44792
02:43:09|0.44792
02:43:10|0.44792
02:43:11|0.44792
02:43:12|0.44792
02:43:13|0.44792
02:43:14|0.44792
02:43:15|0.44792
02:43:16|0.44792
02:43:17|0.44792
02:43:18|0.44792
02:43:19|0.44792
02:43:20|0.44792
02:43:21|0.44792
02:43:23|0.44792
02:43:24|0.44792
02:43:25|0.44792
02:43:25|0.44792
02:43:27|0.44792
02:43:28|0.44792
02:43:29|0.44792
02:43:30|0.44792
02:43:31|0.44792
02:43:32|0.44792
02:43:33|0.44792
02:43:34|0.44792
02:43:35|0.44792
02:43:36|0.44792
02:43:37|0.44792
02:43:38|0.44792
02:43:39|0.44792
02:43:40|0.44792
02:43:41|0.44792
02:43:42|0.44792
02:43:43|0.44792
02:43:44|0.44792
02:43:45|0.44792
02:43:46|0.44792
02:43:47|0.44792
02:43:48|0.44792
02:43:49|0.44792
02:43:50|0.44792
02:43:51|0.44792
02:43:52|0.44792
02:43:53|0.44792
02:43:54|0.44782
02:43:55|0.44763
02:43:56|0.44763
02:43:57|0.44763
02:43:58|0.44763
02:43:59|0.44763
02:44:00|0.44763
02:44:01|0.44763
02:44:02|0.44763
02:44:03|0.44763
02:44:04|0.44763
02:44:05|0.44756
02:44:06|0.44756
02:44:07|0.44756
02:44:08|0.44756
02:44:09|0.44756
02:44:10|0.44756
02:44:11|0.44756
02:44:12|0.44743
02:44:13|0.44743
02:44:14|0.44743
02:44:15|0.44743
02:44:16|0.44743
02:44:17|0.44743
02:44:18|0.44743
02:44:19|0.44756
02:44:20|0.44773
02:44:21|0.44773
02:44:22|0.44773
02:44:24|0.44773
02:44:24|0.44773
02:44:26|0.44773
02:44:26|0.44786
02:44:28|0.44786
02:44:29|0.44786
02:44:30|0.44786
02:44:31|0.44786
02:44:32|0.44786
02:44:32|0.44786
02:44:34|0.44786
02:44:35|0.44786
02:44:36|0.44786
02:44:36|0.44786
02:44:38|0.44786
02:44:39|0.44786
02:44:40|0.44786
02:44:41|0.44786
02:44:42|0.44786
02:44:43|0.44786
02:44:44|0.44786
02:44:45|0.44786
02:44:46|0.44786
02:44:47|0.44786
02:44:47|0.44786
02:44:49|0.44787
02:44:50|0.44787
02:44:51|0.44787
02:44:52|0.44787
02:44:53|0.44787
02:44:54|0.44787
02:44:55|0.44787
02:44:56|0.44784
02:44:57|0.44784
02:44:58|0.44784
02:44:59|0.44784
02:45:00|0.44784
02:45:01|0.44784
02:45:02|0.44784
02:45:03|0.44784
02:45:04|0.44784
02:45:05|0.44784
02:45:06|0.44784
02:45:07|0.44784
02:45:08|0.44784
02:45:09|0.44784
02:45:10|0.44784
02:45:11|0.44784
02:45:12|0.44784
02:45:13|0.44784
02:45:14|0.44784
02:45:15|0.44784
02:45:16|0.44784
02:45:17|0.44784
02:45:18|0.44784
02:45:19|0.44784
02:45:20|0.44784
02:45:21|0.44784
02:45:22|0.44784
02:45:23|0.44784
02:45:25|0.44784
02:45:25|0.44784
02:45:26|0.44784
02:45:27|0.44784
02:45:28|0.44784
02:45:29|0.4478
02:45:30|0.4478
02:45:31|0.4478
02:45:32|0.4478
02:45:33|0.4478
02:45:34|0.4478
02:45:35|0.4478
02:45:36|0.4478
02:45:38|0.4478
02:45:38|0.4478
02:45:39|0.4478
02:45:40|0.4478
02:45:41|0.4478
02:45:43|0.4478
02:45:43|0.4478
02:45:44|0.4478
02:45:46|0.4478
02:45:47|0.4478
02:45:48|0.4478
02:45:48|0.4478
02:45:50|0.4478
02:45:51|0.4478
02:45:52|0.4478
02:45:52|0.4478
02:45:53|0.4478
02:45:54|0.4478
02:45:56|0.4478
02:45:56|0.4478
02:45:57|0.4478
02:45:59|0.4478
02:45:59|0.4478
02:46:01|0.4478
02:46:01|0.4478
02:46:03|0.4478
02:46:03|0.4478
02:46:04|0.4478
02:46:05|0.4478
02:46:06|0.4478
02:46:07|0.4478
02:46:09|0.4478
02:46:10|0.4478
02:46:10|0.44772
02:46:11|0.44772
02:46:13|0.44772
02:46:14|0.44772
02:46:14|0.44772
02:46:16|0.44772
02:46:17|0.44772
02:46:18|0.44772
02:46:19|0.44772
02:46:20|0.44772
02:46:21|0.4477
02:46:22|0.4477
02:46:23|0.4476
02:46:23|0.4476
02:46:25|0.44764
02:46:26|0.44764
02:46:27|0.44764
02:46:28|0.44764
02:46:29|0.44764
02:46:30|0.44764
02:46:31|0.44764
02:46:32|0.44764
02:46:33|0.44764
02:46:34|0.44734
02:46:35|0.44743
02:46:36|0.44743
02:46:37|0.44743
02:46:38|0.44743
02:46:39|0.44743
02:46:40|0.44743
02:46:41|0.44743
02:46:42|0.44743
02:46:43|0.44743
02:46:44|0.44743
02:46:45|0.44743
02:46:46|0.44743
02:46:47|0.44743
02:46:48|0.44743
02:46:49|0.44743
02:46:50|0.44743
02:46:51|0.44743
02:46:52|0.44743
02:46:54|0.44743
02:46:54|0.44743
02:46:55|0.44743
02:46:56|0.44743
02:46:57|0.44743
02:46:58|0.44743
02:46:59|0.44743
02:47:01|0.44743
02:47:02|0.44727
02:47:03|0.44725
02:47:03|0.44725
02:47:04|0.44725
02:47:05|0.44725
02:47:07|0.44725
02:47:07|0.44725
02:47:09|0.44755
02:47:09|0.44755
02:47:11|0.44755
02:47:11|0.44755
02:47:12|0.44755
02:47:14|0.44755
02:47:14|0.44755
02:47:16|0.44755
02:47:16|0.44755
02:47:17|0.44755
02:47:18|0.44755
02:47:20|0.44755
02:47:20|0.44755
02:47:22|0.44755
02:47:22|0.44755
02:47:24|0.44755
02:47:24|0.44755
02:47:26|0.44755
02:47:27|0.44755
02:47:28|0.44755
02:47:30|0.44755
02:47:30|0.44755
02:47:31|0.44755
02:47:32|0.44755
02:47:33|0.44755
02:47:34|0.44755
02:47:35|0.44755
02:47:36|0.44755
02:47:37|0.44755
02:47:38|0.44755
02:47:39|0.44755
02:47:40|0.44755
02:47:42|0.44753
02:47:42|0.44753
02:47:43|0.44753
02:47:44|0.44753
02:47:45|0.44753
02:47:46|0.44753
02:47:47|0.44753
02:47:48|0.44753
02:47:49|0.44753
02:47:50|0.44753
02:47:51|0.44753
02:47:53|0.44753
02:47:53|0.44753
02:47:55|0.44753
02:47:56|0.4474
02:47:56|0.4474
02:47:57|0.4474
02:47:58|0.4474
02:47:59|0.4474
02:48:01|0.4474
02:48:01|0.4474
02:48:03|0.4474
02:48:04|0.4474
02:48:04|0.4474
02:48:05|0.4474
02:48:07|0.4474
02:48:07|0.4474
02:48:08|0.4474
02:48:10|0.4474
02:48:10|0.44741
02:48:12|0.44755
02:48:13|0.44755
02:48:13|0.44755
02:48:14|0.44755
02:48:15|0.44755
02:48:16|0.44755
02:48:18|0.44755
02:48:19|0.44755
02:48:19|0.44755
02:48:21|0.44755
02:48:22|0.44755
02:48:22|0.44755
02:48:23|0.44755
02:48:25|0.44755
02:48:26|0.44755
02:48:27|0.44755
02:48:29|0.44755
02:48:30|0.44755
02:48:31|0.44755
02:48:32|0.44755
02:48:32|0.44755
02:48:33|0.44755
02:48:35|0.44755
02:48:36|0.44742
02:48:37|0.44742
02:48:38|0.44742
02:48:38|0.44742
02:48:39|0.44742
02:48:40|0.44742
02:48:42|0.44742
02:48:43|0.44742
02:48:43|0.44742
02:48:45|0.44745
02:48:45|0.44745
02:48:47|0.44745
02:48:47|0.44745
02:48:48|0.44745
02:48:49|0.44745
02:48:51|0.44745
02:48:52|0.44745
02:48:52|0.44745
02:48:54|0.44745
02:48:54|0.44745
02:48:56|0.44745
02:48:56|0.44745
02:48:57|0.44745
02:48:59|0.44745
02:49:00|0.44745
02:49:00|0.44745
02:49:02|0.44745
02:49:04|0.44745
02:49:04|0.44745
02:49:05|0.44745
02:49:06|0.44745
02:49:07|0.44745
02:49:08|0.44745
02:49:09|0.44745
02:49:10|0.44745
02:49:11|0.44745
02:49:12|0.44745
02:49:13|0.44745
02:49:14|0.44745
02:49:15|0.44745
02:49:16|0.44745
02:49:17|0.44745
02:49:18|0.44745
02:49:19|0.44745
02:49:20|0.44745
02:49:21|0.44726
02:49:22|0.44726
02:49:23|0.44726
02:49:25|0.44726
02:49:25|0.44726
02:49:26|0.44726
02:49:28|0.44723
02:49:29|0.44723
02:49:30|0.44723
02:49:31|0.44721
02:49:32|0.44721
02:49:33|0.44721
02:49:33|0.44721
02:49:35|0.44721
02:49:36|0.44721
02:49:37|0.44721
02:49:39|0.44721
02:49:39|0.44721
02:49:40|0.44721
02:49:41|0.44721
02:49:42|0.44721
02:49:43|0.44694
02:49:44|0.44694
02:49:46|0.44694
02:49:46|0.44694
02:49:48|0.44695
02:49:48|0.44695
02:49:50|0.44693
02:49:50|0.44693
02:49:52|0.44693
02:49:53|0.44693
02:49:54|0.44693
02:49:54|0.44693
02:49:56|0.44693
02:49:56|0.44693
02:49:58|0.44693
02:49:59|0.44693
02:50:00|0.44693
02:50:00|0.44693
02:50:01|0.44693
02:50:03|0.44693
02:50:03|0.44693
02:50:05|0.44693
02:50:05|0.44693
02:50:06|0.4469
02:50:07|0.4469
02:50:09|0.4469
02:50:09|0.4469
02:50:10|0.4469
02:50:11|0.4469
02:50:13|0.4469
02:50:13|0.4469
02:50:15|0.44691
02:50:16|0.447
02:50:16|0.447
02:50:17|0.447
02:50:18|0.447
02:50:20|0.447
02:50:20|0.447
02:50:21|0.447
02:50:22|0.447
02:50:24|0.447
02:50:25|0.447
02:50:26|0.447
02:50:27|0.447
02:50:28|0.447
02:50:29|0.447
02:50:30|0.447
02:50:31|0.447
02:50:32|0.447
02:50:33|0.447
02:50:34|0.447
02:50:35|0.447
02:50:36|0.447
02:50:37|0.447
02:50:38|0.447
02:50:39|0.447
02:50:40|0.447
02:50:41|0.447
02:50:43|0.447
02:50:43|0.447
02:50:44|0.447
02:50:46|0.447
02:50:46|0.44725
02:50:47|0.44725
02:50:48|0.44725
02:50:49|0.44725
02:50:51|0.44725
02:50:51|0.44725
02:50:52|0.44725
02:50:54|0.44725
02:50:55|0.44725
02:50:56|0.44725
02:50:56|0.44725
02:50:58|0.44725
02:50:59|0.44725
02:50:59|0.44725
02:51:01|0.44725
02:51:01|0.44725
02:51:02|0.44725
02:51:04|0.44725
02:51:05|0.44725
02:51:05|0.44725
02:51:06|0.44725
02:51:07|0.44725
02:51:09|0.44725
02:51:10|0.44725
02:51:11|0.44725
02:51:12|0.44725
02:51:13|0.44725
02:51:14|0.44725
02:51:15|0.44726
02:51:16|0.44726
02:51:17|0.44726
02:51:18|0.44726
02:51:19|0.44726
02:51:20|0.44724
02:51:21|0.44724
02:51:22|0.44724
02:51:23|0.44724
02:51:24|0.44724
02:51:25|0.44724
02:51:26|0.44724
02:51:27|0.44724
02:51:28|0.44724
02:51:29|0.44724
02:51:31|0.44724
02:51:31|0.44724
02:51:32|0.44724
02:51:33|0.44724
02:51:34|0.44724
02:51:35|0.44724
02:51:37|0.44717
02:51:37|0.44717
02:51:38|0.44717
02:51:39|0.44717
02:51:40|0.44716
02:51:42|0.44716
02:51:42|0.44716
02:51:43|0.44716
02:51:45|0.44716
02:51:46|0.44716
02:51:47|0.44716
02:51:47|0.44716
02:51:49|0.44716
02:51:50|0.44716
02:51:50|0.44716
02:51:52|0.44716
02:51:52|0.44716
02:51:54|0.44716
02:51:54|0.44716
02:51:55|0.44715
02:51:56|0.44715
02:51:58|0.44715
02:51:58|0.44715
02:51:59|0.44715
02:52:01|0.44705
02:52:02|0.44705
02:52:03|0.44705
02:52:04|0.44705
02:52:05|0.44705
02:52:05|0.44705
02:52:07|0.44705
02:52:07|0.44705
02:52:09|0.44705
02:52:10|0.44705
02:52:10|0.447
02:52:12|0.447
02:52:13|0.447
02:52:14|0.447
02:52:15|0.447
02:52:16|0.447
02:52:17|0.447
02:52:17|0.447
02:52:19|0.447
02:52:20|0.447
02:52:20|0.447
02:52:22|0.447
02:52:23|0.447
02:52:23|0.447
02:52:25|0.447
02:52:26|0.447
02:52:27|0.447
02:52:28|0.447
02:52:28|0.447
02:52:29|0.447
02:52:31|0.447
02:52:32|0.447
02:52:33|0.447
02:52:34|0.447
02:52:35|0.447
02:52:36|0.447
02:52:37|0.447
02:52:38|0.447
02:52:39|0.447
02:52:41|0.44694
02:52:41|0.44694
02:52:42|0.44694
02:52:44|0.44694
02:52:45|0.44694
02:52:45|0.44694
02:52:47|0.44694
02:52:48|0.44694
02:52:49|0.44694
02:52:50|0.44694
02:52:51|0.44694
02:52:52|0.44694
02:52:53|0.44694
02:52:54|0.44694
02:52:55|0.44694
02:52:56|0.44694
02:52:57|0.44694
02:52:58|0.44694
02:52:59|0.44694
02:53:00|0.44694
02:53:01|0.44694
02:53:02|0.44694
02:53:03|0.44694
02:53:04|0.44694
02:53:05|0.44694
02:53:06|0.44694
02:53:07|0.44694
02:53:08|0.44694
02:53:09|0.44694
02:53:11|0.44694
02:53:12|0.44694
02:53:13|0.44694
02:53:13|0.44694
02:53:15|0.44684
02:53:16|0.44684
02:53:17|0.44684
02:53:17|0.44684
02:53:19|0.44684
02:53:19|0.44684
02:53:21|0.44684
02:53:21|0.44684
02:53:22|0.44684
02:53:23|0.44684
02:53:24|0.44684
02:53:26|0.44684
02:53:26|0.44684
02:53:28|0.4468
02:53:29|0.4468
02:53:30|0.4468
02:53:30|0.4468
02:53:32|0.4468
02:53:33|0.4468
02:53:34|0.4468
02:53:36|0.4468
02:53:37|0.4468
02:53:38|0.4468
02:53:39|0.4468
02:53:40|0.4468
02:53:41|0.4468
02:53:42|0.4468
02:53:43|0.44644
02:53:44|0.44644
02:53:45|0.44644
02:53:46|0.44644
02:53:47|0.44644
02:53:49|0.44611
02:53:49|0.4462
02:53:50|0.4462
02:53:51|0.4462
02:53:52|0.4462
02:53:53|0.4462
02:53:54|0.4462
02:53:55|0.4462
02:53:56|0.44617
02:53:57|0.44617
02:53:58|0.44617
02:53:59|0.44617
02:54:00|0.44617
02:54:01|0.44617
02:54:02|0.446
02:54:03|0.446
02:54:04|0.446
02:54:05|0.446
02:54:06|0.446
02:54:07|0.446
02:54:08|0.446
02:54:09|0.446
02:54:10|0.446
02:54:11|0.446
02:54:12|0.446
02:54:13|0.446
02:54:14|0.44648
02:54:15|0.44648
02:54:16|0.44648
02:54:17|0.44648
02:54:18|0.44648
02:54:19|0.44648
02:54:20|0.44648
02:54:21|0.44648
02:54:22|0.44648
02:54:23|0.44676
02:54:24|0.44676
02:54:25|0.44676
02:54:26|0.44676
02:54:27|0.44676
02:54:28|0.44676
02:54:29|0.44676
02:54:30|0.44676
02:54:31|0.447
02:54:33|0.447
02:54:33|0.44673
02:54:35|0.44673
02:54:36|0.44673
02:54:38|0.44673
02:54:38|0.44673
02:54:39|0.44666
02:54:40|0.44666
02:54:41|0.44666
02:54:42|0.44668
02:54:44|0.44668
02:54:45|0.44668
02:54:45|0.44668
02:54:46|0.44668
02:54:48|0.44668
02:54:49|0.44668
02:54:50|0.44642
02:54:51|0.44642
02:54:52|0.44642
02:54:53|0.44642
02:54:54|0.44642
02:54:55|0.44642
02:54:56|0.44642
02:54:57|0.44642
02:54:58|0.44642
02:54:59|0.44642
02:55:00|0.44642
02:55:01|0.44642
02:55:02|0.44642
02:55:03|0.44642
02:55:04|0.44642
02:55:05|0.44673
02:55:06|0.44664
02:55:07|0.44666
02:55:08|0.44666
02:55:09|0.44622
02:55:10|0.44622
02:55:11|0.44622
02:55:12|0.44622
02:55:13|0.44622
02:55:14|0.44622
02:55:16|0.44622
02:55:16|0.44622
02:55:17|0.44622
02:55:18|0.44622
02:55:19|0.44622
02:55:20|0.44622
02:55:21|0.44622
02:55:22|0.44622
02:55:23|0.44622
02:55:24|0.44622
02:55:25|0.44622
02:55:26|0.44622
02:55:27|0.44622
02:55:28|0.44622
02:55:29|0.44622
02:55:30|0.44632
02:55:31|0.44632
02:55:33|0.44632
02:55:34|0.44632
02:55:35|0.44632
02:55:35|0.44632
02:55:37|0.44632
02:55:38|0.44632
02:55:39|0.44632
02:55:40|0.4465
02:55:41|0.44644
02:55:42|0.44644
02:55:43|0.44644
02:55:44|0.44644
02:55:45|0.44644
02:55:46|0.44644
02:55:46|0.44644
02:55:48|0.44644
02:55:49|0.44644
02:55:50|0.44644
02:55:51|0.44644
02:55:52|0.44644
02:55:53|0.44644
02:55:54|0.44644
02:55:55|0.44644
02:55:56|0.44644
02:55:57|0.44644
02:55:58|0.44644
02:55:59|0.44644
02:56:01|0.44644
02:56:01|0.44644
02:56:02|0.44644
02:56:03|0.44644
02:56:04|0.44644
02:56:05|0.44644
02:56:06|0.44644
02:56:07|0.44644
02:56:08|0.44644
02:56:10|0.44644
02:56:10|0.44644
02:56:11|0.44644
02:56:12|0.44644
02:56:13|0.44644
02:56:15|0.44644
02:56:15|0.44668
02:56:16|0.44668
02:56:17|0.44668
02:56:18|0.44668
02:56:19|0.44668
02:56:20|0.44668
02:56:21|0.44668
02:56:22|0.44668
02:56:23|0.44668
02:56:24|0.44668
02:56:25|0.44668
02:56:26|0.44668
02:56:27|0.44668
02:56:28|0.44668
02:56:29|0.44668
02:56:30|0.44668
02:56:31|0.44668
02:56:32|0.44668
02:56:33|0.44668
02:56:35|0.44668
02:56:36|0.44668
02:56:37|0.44668
02:56:38|0.44668
02:56:39|0.44668
02:56:40|0.44668
02:56:41|0.44668
02:56:42|0.44668
02:56:43|0.44668
02:56:44|0.44668
02:56:45|0.44668
02:56:46|0.44668
02:56:47|0.44668
02:56:48|0.44668
02:56:49|0.44668
02:56:50|0.44668
02:56:51|0.44692
02:56:52|0.44692
02:56:53|0.44692
02:56:54|0.44692
02:56:55|0.44692
02:56:56|0.44721
02:56:57|0.44721
02:56:58|0.44721
02:56:59|0.44721
02:57:00|0.44721
02:57:02|0.44721
02:57:03|0.44721
02:57:03|0.44721
02:57:04|0.44721
02:57:05|0.44721
02:57:06|0.44711
02:57:08|0.44711
02:57:08|0.44718
02:57:09|0.44711
02:57:10|0.44711
02:57:11|0.44711
02:57:12|0.44711
02:57:13|0.44711
02:57:14|0.44711
02:57:15|0.44711
02:57:16|0.44711
02:57:17|0.44711
02:57:18|0.44711
02:57:19|0.44735
02:57:20|0.44735
02:57:21|0.44732
02:57:22|0.44732
02:57:23|0.44732
02:57:24|0.44732
02:57:25|0.44732
02:57:26|0.44732
02:57:27|0.44732
02:57:28|0.44732
02:57:29|0.44732
02:57:30|0.44732
02:57:31|0.44732
02:57:32|0.44732
02:57:33|0.44732
02:57:34|0.44732
02:57:36|0.44732
02:57:37|0.44732
02:57:38|0.44732
02:57:39|0.44732
02:57:40|0.44732
02:57:41|0.44732
02:57:43|0.44752
02:57:44|0.44752
02:57:45|0.44752
02:57:46|0.44752
02:57:47|0.44752
02:57:48|0.44752
02:57:48|0.44752
02:57:49|0.44752
02:57:50|0.44752
02:57:51|0.44752
02:57:53|0.44752
02:57:53|0.44752
02:57:55|0.44752
02:57:56|0.44752
02:57:57|0.44752
02:57:59|0.44752
02:57:59|0.44752
02:58:01|0.44752
02:58:01|0.44752
02:58:03|0.44752
02:58:04|0.44743
02:58:04|0.44743
02:58:05|0.44735
02:58:06|0.44731
02:58:07|0.44731
02:58:09|0.44731
02:58:10|0.44731
02:58:10|0.44731
02:58:11|0.44731
02:58:12|0.44731
02:58:13|0.44731
02:58:15|0.44731
02:58:16|0.44731
02:58:16|0.44731
02:58:17|0.44731
02:58:18|0.44731
02:58:20|0.44731
02:58:20|0.44731
02:58:21|0.44731
02:58:22|0.44743
02:58:23|0.44743
02:58:24|0.44743
02:58:25|0.44743
02:58:27|0.44743
02:58:27|0.44743
02:58:28|0.44743
02:58:29|0.44743
02:58:30|0.44743
02:58:31|0.44743
02:58:33|0.44743
02:58:34|0.44743
02:58:34|0.44743
02:58:36|0.44743
02:58:37|0.44743
02:58:38|0.44743
02:58:39|0.44732
02:58:40|0.44732
02:58:41|0.44732
02:58:42|0.44732
02:58:43|0.44732
02:58:44|0.44732
02:58:45|0.44732
02:58:46|0.44732
02:58:48|0.44733
02:58:48|0.44733
02:58:49|0.44733
02:58:50|0.44733
02:58:52|0.44733
02:58:53|0.44733
02:58:54|0.44786
02:58:54|0.44795
02:58:55|0.44795
02:58:56|0.44795
02:58:58|0.44795
02:58:59|0.44795
02:59:00|0.44795
02:59:01|0.44795
02:59:02|0.44803
02:59:03|0.44825
02:59:04|0.44825
02:59:05|0.44828
02:59:06|0.44828
02:59:07|0.44828
02:59:08|0.44828
02:59:09|0.44828
02:59:10|0.44828
02:59:11|0.44828
02:59:12|0.44828
02:59:13|0.44828
02:59:14|0.44828
02:59:15|0.44828
02:59:16|0.44828
02:59:17|0.44828
02:59:18|0.44828
02:59:19|0.44828
02:59:20|0.44813
02:59:21|0.44813
02:59:22|0.44813
02:59:23|0.448
02:59:24|0.448
02:59:25|0.448
02:59:26|0.44746
02:59:27|0.44746
02:59:28|0.4475
02:59:29|0.44723
02:59:30|0.4472
02:59:31|0.4472
02:59:32|0.4472
02:59:33|0.4472
02:59:34|0.4472
02:59:35|0.4472
02:59:36|0.4472
02:59:37|0.4472
02:59:38|0.4472
02:59:40|0.44719
02:59:40|0.44719
02:59:42|0.44719
02:59:42|0.44714
02:59:43|0.44714
02:59:44|0.44714
02:59:45|0.44714
02:59:46|0.44714
02:59:47|0.44714
02:59:48|0.44714
02:59:49|0.44714
02:59:50|0.44728
02:59:52|0.44734
02:59:52|0.44734
02:59:53|0.44734
02:59:54|0.44734
02:59:55|0.44734
02:59:57|0.44736
02:59:57|0.44736
02:59:58|0.44736
02:59:59|0.44736
03:00:00|0.44716
03:00:01|0.44735
03:00:03|0.44735
03:00:03|0.44731
03:00:04|0.44746
03:00:05|0.44746
03:00:06|0.44746
03:00:07|0.44746
03:00:09|0.4479
03:00:10|0.4479
03:00:11|0.4479
03:00:12|0.4479
03:00:12|0.4479
03:00:13|0.44791
03:00:14|0.44791
03:00:15|0.44791
03:00:16|0.44791
03:00:17|0.448
03:00:19|0.448
03:00:19|0.448
03:00:20|0.448
03:00:21|0.448
03:00:23|0.448
03:00:24|0.448
03:00:25|0.448
03:00:26|0.4481
03:00:26|0.4481
03:00:27|0.4481
03:00:28|0.4481
03:00:29|0.4481
03:00:30|0.4481
03:00:31|0.4481
03:00:32|0.4481
03:00:33|0.4481
03:00:34|0.44794
03:00:36|0.44794
03:00:36|0.44794
03:00:37|0.44794
03:00:39|0.44794
03:00:40|0.44794
03:00:42|0.44794
03:00:42|0.44794
03:00:43|0.44794
03:00:45|0.44794
03:00:46|0.44794
03:00:46|0.44794
03:00:48|0.44794
03:00:49|0.44794
03:00:50|0.44794
03:00:50|0.44794
03:00:52|0.44794
03:00:52|0.44794
03:00:54|0.44794
03:00:55|0.44794
03:00:55|0.44794
03:00:56|0.44794
03:00:58|0.44794
03:00:59|0.44794
03:01:00|0.44794
03:01:01|0.44794
03:01:01|0.44794
03:01:03|0.44794
03:01:04|0.44794
03:01:05|0.44794
03:01:06|0.44794
03:01:07|0.44795
03:01:08|0.44795
03:01:09|0.44795
03:01:10|0.44795
03:01:11|0.44795
03:01:11|0.44795
03:01:13|0.44795
03:01:13|0.44795
03:01:15|0.44795
03:01:15|0.44795
03:01:16|0.44795
03:01:18|0.44795
03:01:19|0.44795
03:01:20|0.44795
03:01:21|0.44795
03:01:21|0.44795
03:01:23|0.44795
03:01:24|0.44795
03:01:25|0.44795
03:01:26|0.44795
03:01:27|0.44795
03:01:28|0.44795
03:01:29|0.44795
03:01:30|0.44795
03:01:31|0.44795
03:01:32|0.4476
03:01:33|0.4476
03:01:34|0.44781
03:01:35|0.44781
03:01:36|0.44781
03:01:36|0.44781
03:01:38|0.44781
03:01:38|0.44781
03:01:40|0.44781
03:01:42|0.44781
03:01:43|0.44781
03:01:44|0.44781
03:01:45|0.44781
03:01:46|0.44781
03:01:47|0.44781
03:01:49|0.44781
03:01:49|0.44781
03:01:51|0.44781
03:01:52|0.44781
03:01:52|0.44781
03:01:53|0.44781
03:01:54|0.44781
03:01:56|0.44781
03:01:57|0.44781
03:01:57|0.44781
03:01:59|0.44781
03:02:00|0.4479
03:02:01|0.4479
03:02:02|0.4479
03:02:03|0.44807
03:02:04|0.44807
03:02:05|0.44807
03:02:06|0.44807
03:02:07|0.44807
03:02:08|0.44807
03:02:09|0.44807
03:02:10|0.44807
03:02:12|0.44807
03:02:12|0.44807
03:02:13|0.44807
03:02:14|0.44807
03:02:15|0.44807
03:02:16|0.44807
03:02:17|0.44807
03:02:18|0.44807
03:02:19|0.44807
03:02:20|0.44807
03:02:21|0.4481
03:02:22|0.4481
03:02:24|0.4481
03:02:24|0.4481
03:02:25|0.4481
03:02:26|0.44804
03:02:27|0.44804
03:02:28|0.44804
03:02:29|0.44804
03:02:30|0.44804
03:02:31|0.44804
03:02:32|0.44804
03:02:33|0.44824
03:02:34|0.44824
03:02:35|0.44821
03:02:36|0.44821
03:02:37|0.44821
03:02:38|0.44824
03:02:39|0.44824
03:02:41|0.44824
03:02:42|0.44824
03:02:43|0.44824
03:02:44|0.44824
03:02:45|0.44824
03:02:46|0.44824
03:02:47|0.44824
03:02:48|0.44805
03:02:49|0.44805
03:02:51|0.44805
03:02:51|0.44805
03:02:52|0.44805
03:02:54|0.44805
03:02:55|0.44805
03:02:56|0.44805
03:02:56|0.44805
03:02:57|0.44805
03:02:58|0.44805
03:03:00|0.44805
03:03:00|0.44805
03:03:01|0.44805
03:03:03|0.44805
03:03:03|0.44805
03:03:04|0.44805
03:03:05|0.44805
03:03:07|0.44805
03:03:07|0.44805
03:03:09|0.44805
03:03:10|0.44825
03:03:11|0.44825
03:03:12|0.44825
03:03:12|0.44825
03:03:13|0.44825
03:03:15|0.44825
03:03:15|0.44825
03:03:16|0.44841
03:03:17|0.44841
03:03:18|0.44841
03:03:19|0.44841
03:03:20|0.44841
03:03:22|0.44814
03:03:22|0.44834
03:03:24|0.44823
03:03:24|0.44823
03:03:26|0.44823
03:03:27|0.44823
03:03:28|0.44823
03:03:29|0.44823
03:03:30|0.44823
03:03:31|0.44802
03:03:32|0.44802
03:03:32|0.44802
03:03:34|0.44802
03:03:35|0.44825
03:03:36|0.44825
03:03:37|0.44825
03:03:38|0.44825
03:03:39|0.44825
03:03:39|0.44825
03:03:40|0.44825
03:03:42|0.4484
03:03:44|0.44857
03:03:45|0.44857
03:03:46|0.44857
03:03:46|0.44857
03:03:48|0.44857
03:03:49|0.44857
03:03:50|0.44857
03:03:51|0.44877
03:03:52|0.44877
03:03:53|0.449
03:03:54|0.44898
03:03:56|0.44915
03:03:56|0.44916
03:03:57|0.44921
03:03:58|0.44921
03:04:00|0.44921
03:04:00|0.44921
03:04:01|0.4492
03:04:02|0.4492
03:04:03|0.4492
03:04:04|0.44992
03:04:05|0.44955
03:04:06|0.44955
03:04:07|0.44986
03:04:08|0.44993
03:04:09|0.4499
03:04:10|0.44999
03:04:11|0.45011
03:04:12|0.45011
03:04:13|0.45014
03:04:14|0.45014
03:04:16|0.45028
03:04:16|0.4503
03:04:18|0.4503
03:04:19|0.4503
03:04:20|0.45022
03:04:20|0.4502
03:04:22|0.4502
03:04:22|0.4502
03:04:23|0.4502
03:04:25|0.45029
03:04:26|0.45029
03:04:27|0.45029
03:04:27|0.45029
03:04:29|0.45029
03:04:30|0.45023
03:04:31|0.45023
03:04:32|0.45023
03:04:33|0.45023
03:04:34|0.45023
03:04:35|0.45023
03:04:36|0.44998
03:04:37|0.44998
03:04:38|0.44998
03:04:39|0.44998
03:04:40|0.44979
03:04:41|0.44979
03:04:42|0.44979
03:04:44|0.44979
03:04:45|0.44973
03:04:45|0.44973
03:04:47|0.44973
03:04:48|0.44973
03:04:48|0.44973
03:04:50|0.44973
03:04:50|0.44973
03:04:52|0.45002
03:04:53|0.45002
03:04:54|0.45002
03:04:55|0.44998
03:04:56|0.44998
03:04:57|0.44998
03:04:58|0.44998
03:04:59|0.44998
03:05:00|0.44998
03:05:01|0.44976
03:05:02|0.44993
03:05:03|0.44989
03:05:04|0.44942
03:05:05|0.44925
03:05:06|0.44925
03:05:06|0.44925
03:05:08|0.44908
03:05:09|0.44908
03:05:10|0.44911
03:05:11|0.44911
03:05:12|0.44888
03:05:13|0.44888
03:05:13|0.44888
03:05:15|0.44888
03:05:16|0.44866
03:05:16|0.44881
03:05:18|0.44881
03:05:19|0.4488
03:05:20|0.4488
03:05:20|0.4488
03:05:22|0.44852
03:05:22|0.44852
03:05:24|0.4484
03:05:25|0.4484
03:05:26|0.4484
03:05:27|0.44832
03:05:27|0.4484
03:05:29|0.4484
03:05:30|0.44829
03:05:31|0.44829
03:05:31|0.44813
03:05:32|0.44813
03:05:34|0.44813
03:05:35|0.44813
03:05:35|0.44813
03:05:36|0.44813
03:05:38|0.44813
03:05:38|0.44813
03:05:39|0.44813
03:05:40|0.44813
03:05:42|0.44813
03:05:42|0.44813
03:05:44|0.44813
03:05:45|0.44813
03:05:46|0.44813
03:05:47|0.44813
03:05:48|0.4482
03:05:49|0.4482
03:05:51|0.4482
03:05:52|0.4482
03:05:52|0.4482
03:05:53|0.4482
03:05:54|0.4482
03:05:55|0.4482
03:05:57|0.4482
03:05:57|0.4482
03:05:58|0.4482
03:05:59|0.4482
03:06:00|0.44822
03:06:01|0.44822
03:06:02|0.44822
03:06:03|0.44822
03:06:04|0.44822
03:06:05|0.44822
03:06:06|0.44822
03:06:07|0.44822
03:06:08|0.44822
03:06:09|0.44822
03:06:10|0.44822
03:06:11|0.44822
03:06:12|0.44822
03:06:13|0.44843
03:06:15|0.44843
03:06:15|0.44843
03:06:16|0.44843
03:06:17|0.44843
03:06:18|0.44843
03:06:20|0.44843
03:06:20|0.44843
03:06:21|0.44843
03:06:22|0.44843
03:06:23|0.44843
03:06:24|0.44792
03:06:25|0.44809
03:06:27|0.44809
03:06:27|0.44809
03:06:29|0.44809
03:06:30|0.44787
03:06:31|0.44787
03:06:32|0.44787
03:06:33|0.44793
03:06:34|0.44788
03:06:34|0.44788
03:06:36|0.44788
03:06:36|0.44788
03:06:38|0.44788
03:06:38|0.44788
03:06:40|0.44788
03:06:40|0.44788
03:06:41|0.44788
03:06:43|0.44788
03:06:44|0.44788
03:06:45|0.44788
03:06:47|0.44788
03:06:47|0.44788
03:06:49|0.44788
03:06:50|0.44794
03:06:51|0.44794
03:06:52|0.44794
03:06:53|0.44796
03:06:54|0.44796
03:06:55|0.44777
03:06:56|0.44777
03:06:57|0.44777
03:06:58|0.44777
03:06:59|0.44777
03:07:00|0.44777
03:07:01|0.44718
03:07:02|0.44698
03:07:03|0.44698
03:07:04|0.447
03:07:05|0.447
03:07:06|0.44706
03:07:07|0.44699
03:07:08|0.44699
03:07:09|0.44699
03:07:10|0.44699
03:07:11|0.44699
03:07:12|0.44688
03:07:13|0.44688
03:07:14|0.44697
03:07:15|0.44697
03:07:16|0.44685
03:07:17|0.44648
03:07:18|0.44653
03:07:19|0.44653
03:07:20|0.44646
03:07:21|0.44646
03:07:22|0.44646
03:07:23|0.44646
03:07:24|0.44646
03:07:25|0.44646
03:07:26|0.44646
03:07:27|0.44646
03:07:28|0.44646
03:07:29|0.44646
03:07:30|0.44646
03:07:31|0.44646
03:07:32|0.44646
03:07:33|0.4463
03:07:34|0.4463
03:07:35|0.4463
03:07:36|0.4463
03:07:37|0.4463
03:07:39|0.4463
03:07:39|0.4463
03:07:40|0.4463
03:07:41|0.44616
03:07:42|0.44627
03:07:43|0.44613
03:07:44|0.44613
03:07:46|0.44613
03:07:47|0.44612
03:07:48|0.44612
03:07:49|0.44612
03:07:50|0.44603
03:07:51|0.44603
03:07:52|0.44611
03:07:53|0.44611
03:07:54|0.44611
03:07:55|0.44603
03:07:56|0.44603
03:07:58|0.44603
03:07:59|0.44618
03:07:59|0.44603
03:08:00|0.44603
03:08:01|0.44603
03:08:02|0.44631
03:08:03|0.4465
03:08:04|0.4465
03:08:05|0.44588
03:08:06|0.44588
03:08:07|0.44588
03:08:08|0.44588
03:08:10|0.44588
03:08:10|0.44588
03:08:11|0.44588
03:08:12|0.4459
03:08:13|0.4459
03:08:15|0.4459
03:08:15|0.4459
03:08:16|0.44584
03:08:18|0.4459
03:08:18|0.44586
03:08:19|0.44586
03:08:21|0.44586
03:08:22|0.44586
03:08:23|0.44586
03:08:23|0.44586
03:08:24|0.44586
03:08:25|0.44586
03:08:27|0.44586
03:08:28|0.44586
03:08:29|0.44586
03:08:30|0.44586
03:08:31|0.44586
03:08:32|0.44586
03:08:33|0.44586
03:08:34|0.44586
03:08:35|0.44586
03:08:36|0.44586
03:08:37|0.44605
03:08:38|0.44605
03:08:39|0.44605
03:08:40|0.44631
03:08:41|0.44631
03:08:42|0.44631
03:08:43|0.44631
03:08:44|0.44631
03:08:45|0.44631
03:08:46|0.44631
03:08:48|0.44631
03:08:49|0.44631
03:08:50|0.44631
03:08:52|0.44631
03:08:52|0.44631
03:08:53|0.44612
03:08:54|0.44612
03:08:55|0.44612
03:08:56|0.44621
03:08:57|0.44621
03:08:58|0.44621
03:09:00|0.44621
03:09:00|0.44621
03:09:01|0.44621
03:09:02|0.44621
03:09:03|0.44623
03:09:04|0.44623
03:09:05|0.44623
03:09:06|0.44623
03:09:07|0.44623
03:09:08|0.44623
03:09:09|0.44623
03:09:10|0.44637
03:09:11|0.44637
03:09:12|0.44637
03:09:13|0.44637
03:09:14|0.44637
03:09:15|0.44637
03:09:16|0.44637
03:09:17|0.44637
03:09:18|0.44637
03:09:19|0.44637
03:09:21|0.44637
03:09:22|0.44637
03:09:22|0.44637
03:09:23|0.44637
03:09:24|0.44637
03:09:25|0.44637
03:09:26|0.44637
03:09:27|0.44637
03:09:28|0.44637
03:09:30|0.44637
03:09:31|0.44637
03:09:32|0.44637
03:09:33|0.44637
03:09:33|0.44653
03:09:34|0.44643
03:09:35|0.44643
03:09:37|0.44643
03:09:37|0.44643
03:09:38|0.44643
03:09:39|0.44643
03:09:41|0.44643
03:09:41|0.44643
03:09:43|0.44643
03:09:44|0.44643
03:09:45|0.44643
03:09:45|0.44643
03:09:47|0.44643
03:09:48|0.44643
03:09:49|0.44643
03:09:51|0.44643
03:09:51|0.44643
03:09:52|0.44643
03:09:53|0.44643
03:09:54|0.44643
03:09:55|0.44643
03:09:57|0.44645
03:09:58|0.44645
03:09:59|0.44645
03:10:00|0.44645
03:10:01|0.44645
03:10:02|0.44645
03:10:03|0.44645
03:10:04|0.44645
03:10:05|0.44645
03:10:06|0.44645
03:10:07|0.44645
03:10:08|0.44645
03:10:09|0.44661
03:10:10|0.44645
03:10:11|0.44645
03:10:13|0.44662
03:10:13|0.44668
03:10:14|0.44685
03:10:15|0.44685
03:10:16|0.44687
03:10:17|0.44687
03:10:19|0.44681
03:10:19|0.44681
03:10:20|0.44681
03:10:22|0.44681
03:10:22|0.44681
03:10:23|0.44681
03:10:24|0.44681
03:10:25|0.44681
03:10:26|0.44681
03:10:28|0.44681
03:10:29|0.44681
03:10:30|0.44681
03:10:30|0.44681
03:10:32|0.44681
03:10:32|0.44681
03:10:34|0.44681
03:10:34|0.44681
03:10:35|0.44681
03:10:37|0.44681
03:10:38|0.44681
03:10:39|0.44681
03:10:40|0.44681
03:10:41|0.44678
03:10:42|0.44678
03:10:43|0.44678
03:10:44|0.44678
03:10:45|0.44678
03:10:46|0.44678
03:10:47|0.44661
03:10:48|0.44694
03:10:49|0.44694
03:10:51|0.44694
03:10:51|0.44694
03:10:53|0.44698
03:10:54|0.44698
03:10:55|0.44698
03:10:56|0.44698
03:10:57|0.44698
03:10:58|0.44698
03:10:58|0.44698
03:11:00|0.44698
03:11:01|0.44698
03:11:01|0.44698
03:11:03|0.44702
03:11:04|0.44702
03:11:04|0.44702
03:11:06|0.44712
03:11:06|0.44712
03:11:08|0.44712
03:11:09|0.44712
03:11:10|0.44712
03:11:11|0.44712
03:11:12|0.44712
03:11:13|0.44715
03:11:14|0.44715
03:11:15|0.44715
03:11:16|0.44713
03:11:17|0.44713
03:11:18|0.44713
03:11:19|0.44713
03:11:20|0.44713
03:11:21|0.44713
03:11:22|0.44713
03:11:23|0.44713
03:11:24|0.44713
03:11:25|0.44713
03:11:26|0.44713
03:11:27|0.44713
03:11:28|0.44713
03:11:29|0.44713
03:11:30|0.44713
03:11:31|0.44713
03:11:32|0.44713
03:11:33|0.44724
03:11:34|0.44724
03:11:35|0.44724
03:11:36|0.44746
03:11:37|0.44746
03:11:38|0.44746
03:11:39|0.44746
03:11:40|0.44746
03:11:41|0.44746
03:11:42|0.44746
03:11:43|0.44746
03:11:45|0.44716
03:11:45|0.44716
03:11:46|0.44716
03:11:47|0.44716
03:11:48|0.44716
03:11:50|0.44716
03:11:51|0.44716
03:11:51|0.4472
03:11:53|0.44713
03:11:54|0.44713
03:11:56|0.44713
03:11:56|0.44703
03:11:57|0.44703
03:11:58|0.44703
03:11:59|0.44703
03:12:00|0.44709
03:12:01|0.44709
03:12:02|0.44709
03:12:03|0.44709
03:12:04|0.44709
03:12:05|0.44709
03:12:07|0.44709
03:12:07|0.44709
03:12:08|0.44709
03:12:09|0.44709
03:12:10|0.44709
03:12:12|0.44709
03:12:13|0.44709
03:12:14|0.44709
03:12:14|0.44709
03:12:16|0.44709
03:12:16|0.44709
03:12:18|0.44709
03:12:19|0.44709
03:12:20|0.44709
03:12:20|0.44709
03:12:21|0.44709
03:12:22|0.44709
03:12:23|0.44709
03:12:24|0.44709
03:12:25|0.44709
03:12:26|0.44709
03:12:28|0.44709
03:12:29|0.44709
03:12:29|0.44709
03:12:30|0.44709
03:12:31|0.44709
03:12:32|0.44709
03:12:34|0.44709
03:12:34|0.44709
03:12:35|0.44709
03:12:36|0.44709
03:12:38|0.44709
03:12:38|0.44709
03:12:39|0.44709
03:12:40|0.44709
03:12:41|0.44709
03:12:42|0.44709
03:12:44|0.44709
03:12:45|0.44709
03:12:45|0.44709
03:12:46|0.44709
03:12:47|0.44709
03:12:48|0.44709
03:12:50|0.44709
03:12:51|0.44709
03:12:52|0.44709
03:12:53|0.44709
03:12:54|0.44709
03:12:56|0.44709
03:12:56|0.44709
03:12:57|0.44709
03:12:58|0.447
03:12:59|0.447
03:13:00|0.447
03:13:02|0.447
03:13:02|0.447
03:13:03|0.447
03:13:04|0.447
03:13:05|0.447
03:13:07|0.447
03:13:07|0.447
03:13:08|0.447
03:13:10|0.447
03:13:10|0.44704
03:13:12|0.44704
03:13:12|0.44704
03:13:13|0.44704
03:13:14|0.44704
03:13:16|0.44704
03:13:17|0.44704
03:13:18|0.44704
03:13:18|0.44704
03:13:20|0.44704
03:13:21|0.44704
03:13:22|0.44704
03:13:22|0.44704
03:13:24|0.44704
03:13:25|0.44704
03:13:26|0.44704
03:13:27|0.44704
03:13:28|0.44704
03:13:29|0.44704
03:13:30|0.44704
03:13:31|0.44704
03:13:31|0.44704
03:13:32|0.44704
03:13:33|0.44704
03:13:35|0.44704
03:13:35|0.44704
03:13:37|0.44704
03:13:38|0.44704
03:13:39|0.44704
03:13:40|0.44724
03:13:41|0.44724
03:13:41|0.44724
03:13:42|0.44724
03:13:44|0.44724
03:13:45|0.44719
03:13:46|0.44719
03:13:47|0.44719
03:13:47|0.44719
03:13:49|0.44719
03:13:50|0.44719
03:13:50|0.44719
03:13:52|0.44719
03:13:53|0.44719
03:13:54|0.44719
03:13:55|0.44729
03:13:57|0.44729
03:13:57|0.44729
03:13:58|0.44729
03:13:59|0.44729
03:14:00|0.44729
03:14:02|0.44729
03:14:02|0.44729
03:14:04|0.44735
03:14:05|0.44735
03:14:06|0.44735
03:14:07|0.44735
03:14:08|0.44735
03:14:09|0.44735
03:14:10|0.44735
03:14:11|0.44767
03:14:12|0.44767
03:14:13|0.44769
03:14:13|0.44769
03:14:15|0.44769
03:14:17|0.44769
03:14:17|0.44769
03:14:18|0.44769
03:14:19|0.44769
03:14:20|0.44769
03:14:21|0.44754
03:14:22|0.44746
03:14:23|0.44746
03:14:24|0.44746
03:14:26|0.44746
03:14:26|0.44746
03:14:27|0.44733
03:14:29|0.4476
03:14:30|0.4476
03:14:31|0.4476
03:14:31|0.44757
03:14:33|0.44757
03:14:33|0.44757
03:14:34|0.44757
03:14:36|0.44751
03:14:36|0.44751
03:14:37|0.44751
03:14:38|0.44751
03:14:40|0.44751
03:14:40|0.44751
03:14:41|0.44751
03:14:42|0.44751
03:14:43|0.44751
03:14:45|0.44751
03:14:46|0.44751
03:14:46|0.44751
03:14:48|0.44751
03:14:49|0.44751
03:14:49|0.44751
03:14:50|0.44751
03:14:52|0.44751
03:14:53|0.44752
03:14:54|0.44752
03:14:55|0.44752
03:14:56|0.44752
03:14:57|0.44752
03:14:58|0.44752
03:14:59|0.44752
03:15:00|0.44752
03:15:01|0.44752
03:15:02|0.44752
03:15:03|0.44752
03:15:04|0.44752
03:15:05|0.44775
03:15:06|0.44775
03:15:07|0.44775
03:15:08|0.44775
03:15:09|0.44775
03:15:10|0.44775
03:15:11|0.44783
03:15:12|0.44783
03:15:13|0.44783
03:15:14|0.44783
03:15:15|0.44792
03:15:16|0.44792
03:15:17|0.44792
03:15:18|0.44792
03:15:19|0.44792
03:15:20|0.44783
03:15:21|0.44783
03:15:22|0.44783
03:15:23|0.44783
03:15:24|0.44783
03:15:25|0.44783
03:15:26|0.44783
03:15:27|0.44783
03:15:28|0.44783
03:15:29|0.44783
03:15:31|0.44792
03:15:31|0.44792
03:15:32|0.44778
03:15:33|0.44778
03:15:34|0.44778
03:15:35|0.44778
03:15:36|0.44778
03:15:37|0.44778
03:15:38|0.44778
03:15:39|0.44778
03:15:40|0.44778
03:15:42|0.44778
03:15:42|0.44778
03:15:44|0.44778
03:15:44|0.44778
03:15:45|0.44778
03:15:47|0.44778
03:15:47|0.44778
03:15:48|0.44778
03:15:49|0.44778
03:15:50|0.44778
03:15:52|0.44778
03:15:53|0.44773
03:15:54|0.44773
03:15:55|0.44773
03:15:56|0.44773
03:15:57|0.44773
03:15:58|0.44773
03:15:59|0.44773
03:16:00|0.44773
03:16:01|0.44773
03:16:02|0.44773
03:16:03|0.44773
03:16:04|0.44773
03:16:05|0.44773
03:16:06|0.44773
03:16:07|0.44773
03:16:08|0.44773
03:16:09|0.44773
03:16:11|0.44773
03:16:11|0.44773
03:16:12|0.44771
03:16:14|0.44771
03:16:14|0.44771
03:16:15|0.44771
03:16:16|0.44772
03:16:17|0.44772
03:16:18|0.44771
03:16:20|0.44771
03:16:20|0.44771
03:16:21|0.44771
03:16:22|0.44771
03:16:23|0.44771
03:16:24|0.44771
03:16:25|0.44771
03:16:26|0.44771
03:16:27|0.44771
03:16:28|0.44771
03:16:29|0.44771
03:16:31|0.44769
03:16:31|0.44746
03:16:32|0.44746
03:16:33|0.44746
03:16:34|0.4474
03:16:36|0.4474
03:16:37|0.4474
03:16:37|0.4474
03:16:38|0.4474
03:16:40|0.4474
03:16:40|0.4474
03:16:42|0.4474
03:16:42|0.4474
03:16:43|0.4474
03:16:44|0.4474
03:16:46|0.4474
03:16:46|0.4474
03:16:48|0.44726
03:16:48|0.44726
03:16:50|0.44726
03:16:50|0.44726
03:16:52|0.44752
03:16:52|0.44726
03:16:54|0.44726
03:16:55|0.44726
03:16:56|0.44726
03:16:58|0.44726
03:16:58|0.44726
03:16:59|0.44726
03:17:00|0.44726
03:17:02|0.44726
03:17:03|0.44726
03:17:04|0.44726
03:17:05|0.44726
03:17:06|0.44726
03:17:07|0.44726
03:17:09|0.44726
03:17:09|0.44726
03:17:10|0.44726
03:17:11|0.44726
03:17:12|0.44726
03:17:14|0.44726
03:17:14|0.44726
03:17:15|0.44726
03:17:16|0.44726
03:17:17|0.44726
03:17:18|0.44726
03:17:19|0.44726
03:17:20|0.44726
03:17:21|0.44726
03:17:22|0.44726
03:17:23|0.44726
03:17:24|0.44726
03:17:25|0.44726
03:17:26|0.44726
03:17:28|0.44726
03:17:28|0.44726
03:17:30|0.44726
03:17:30|0.44726
03:17:32|0.44726
03:17:33|0.44726
03:17:33|0.44726
03:17:34|0.44726
03:17:36|0.44726
03:17:36|0.44726
03:17:38|0.44729
03:17:39|0.44729
03:17:40|0.44729
03:17:40|0.44729
03:17:42|0.44729
03:17:43|0.44729
03:17:43|0.44729
03:17:44|0.44738
03:17:46|0.44738
03:17:47|0.44738
03:17:47|0.44738
03:17:49|0.44738
03:17:50|0.44738
03:17:51|0.44738
03:17:51|0.44738
03:17:53|0.44738
03:17:54|0.44738
03:17:55|0.44738
03:17:57|0.44742
03:17:58|0.44742
03:17:59|0.44742
03:18:00|0.44742
03:18:01|0.44742
03:18:02|0.44742
03:18:03|0.44742
03:18:04|0.44742
03:18:05|0.44742
03:18:06|0.44742
03:18:07|0.44742
03:18:09|0.44742
03:18:09|0.44742
03:18:10|0.44742
03:18:11|0.44742
03:18:13|0.44742
03:18:13|0.44742
03:18:14|0.44742
03:18:16|0.44742
03:18:16|0.44742
03:18:18|0.44742
03:18:19|0.44742
03:18:20|0.44742
03:18:20|0.44742
03:18:22|0.44742
03:18:23|0.44742
03:18:24|0.44739
03:18:25|0.44739
03:18:25|0.44739
03:18:27|0.44728
03:18:28|0.44728
03:18:29|0.44728
03:18:30|0.44728
03:18:31|0.44728
03:18:32|0.44728
03:18:33|0.44728
03:18:34|0.44728
03:18:35|0.44728
03:18:36|0.44728
03:18:37|0.44728
03:18:38|0.44728
03:18:39|0.44728
03:18:40|0.44728
03:18:41|0.44728
03:18:42|0.44728
03:18:43|0.44728
03:18:44|0.44728
03:18:45|0.44728
03:18:46|0.44728
03:18:47|0.44728
03:18:48|0.44728
03:18:49|0.44728
03:18:50|0.44728
03:18:51|0.44728
03:18:52|0.44728
03:18:53|0.44732
03:18:54|0.44732
03:18:55|0.44732
03:18:57|0.44732
03:18:57|0.44732
03:18:59|0.44732
03:18:59|0.44732
03:19:01|0.44732
03:19:02|0.44732
03:19:03|0.44732
03:19:04|0.44732
03:19:04|0.44732
03:19:06|0.44732
03:19:06|0.44732
03:19:07|0.44732
03:19:09|0.44732
03:19:09|0.44744
03:19:11|0.44744
03:19:11|0.44734
03:19:13|0.44734
03:19:14|0.44734
03:19:14|0.44734
03:19:16|0.44734
03:19:16|0.44744
03:19:17|0.44744
03:19:19|0.44744
03:19:20|0.44744
03:19:20|0.44744
03:19:21|0.44744
03:19:22|0.44744
03:19:24|0.44734
03:19:24|0.44734
03:19:25|0.44734
03:19:27|0.44734
03:19:27|0.44734
03:19:29|0.44734
03:19:29|0.44734
03:19:31|0.44734
03:19:32|0.44734
03:19:33|0.44734
03:19:34|0.44734
03:19:35|0.44734
03:19:36|0.44734
03:19:37|0.44734
03:19:37|0.44734
03:19:39|0.44734
03:19:40|0.44734
03:19:41|0.44734
03:19:42|0.44734
03:19:42|0.44734
03:19:44|0.44734
03:19:45|0.44734
03:19:46|0.44734
03:19:47|0.44734
03:19:48|0.44734
03:19:49|0.44734
03:19:49|0.44734
03:19:50|0.44753
03:19:52|0.44753
03:19:52|0.44753
03:19:54|0.44753
03:19:55|0.44753
03:19:56|0.44753
03:19:57|0.44753
03:19:58|0.44753
03:20:00|0.44753
03:20:00|0.44753
03:20:01|0.44753
03:20:02|0.44753
03:20:03|0.44734
03:20:04|0.44734
03:20:05|0.44734
03:20:07|0.44753
03:20:08|0.44753
03:20:09|0.44753
03:20:10|0.44753
03:20:11|0.44753
03:20:12|0.44753
03:20:13|0.44753
03:20:14|0.44767
03:20:15|0.44767
03:20:16|0.44767
03:20:17|0.44767
03:20:18|0.44767
03:20:19|0.44767
03:20:20|0.44767
03:20:21|0.44767
03:20:22|0.44767
03:20:23|0.44767
03:20:24|0.44767
03:20:25|0.44767
03:20:26|0.44767
03:20:27|0.44767
03:20:28|0.44767
03:20:29|0.44767
03:20:30|0.44767
03:20:31|0.44767
03:20:32|0.44767
03:20:33|0.44767
03:20:34|0.44767
03:20:35|0.44767
03:20:36|0.44767
03:20:37|0.44767
03:20:38|0.44767
03:20:39|0.44767
03:20:40|0.44767
03:20:41|0.44767
03:20:42|0.44767
03:20:43|0.44755
03:20:44|0.44755
03:20:45|0.44755
03:20:46|0.44755
03:20:47|0.44755
03:20:48|0.44755
03:20:49|0.44756
03:20:50|0.44751
03:20:52|0.44751
03:20:53|0.44733
03:20:54|0.44733
03:20:55|0.44733
03:20:57|0.44733
03:20:57|0.44733
03:20:58|0.44733
03:20:59|0.44733
03:21:00|0.44733
03:21:01|0.44733
03:21:02|0.44733
03:21:03|0.44738
03:21:04|0.44738
03:21:06|0.44738
03:21:07|0.44738
03:21:08|0.44738
03:21:09|0.44738
03:21:10|0.44738
03:21:11|0.44759
03:21:12|0.44759
03:21:13|0.44755
03:21:13|0.44767
03:21:15|0.44776
03:21:15|0.44782
03:21:17|0.44782
03:21:17|0.44782
03:21:18|0.44782
03:21:19|0.44782
03:21:21|0.44782
03:21:21|0.44782
03:21:23|0.44782
03:21:23|0.44797
03:21:25|0.44797
03:21:25|0.44797
03:21:27|0.44797
03:21:28|0.44797
03:21:28|0.44797
03:21:29|0.44797
03:21:31|0.44797
03:21:31|0.44797
03:21:32|0.44797
03:21:33|0.44797
03:21:34|0.44797
03:21:35|0.44797
03:21:36|0.44797
03:21:38|0.44797
03:21:39|0.44797
03:21:39|0.44797
03:21:40|0.44797
03:21:41|0.44797
03:21:42|0.44797
03:21:43|0.44768
03:21:44|0.44768
03:21:46|0.44768
03:21:47|0.44776
03:21:48|0.44776
03:21:48|0.44782
03:21:49|0.44782
03:21:50|0.44782
03:21:52|0.44782
03:21:52|0.44782
03:21:54|0.44782
03:21:55|0.44798
03:21:57|0.44798
03:21:57|0.44798
03:21:59|0.44798
03:22:00|0.44798
03:22:00|0.44798
03:22:02|0.44798
03:22:03|0.44783
03:22:04|0.44783
03:22:05|0.44783
03:22:06|0.44783
03:22:07|0.44783
03:22:08|0.44783
03:22:09|0.44798
03:22:10|0.44798
03:22:11|0.44798
03:22:12|0.44798
03:22:13|0.44798
03:22:14|0.44798
03:22:15|0.44798
03:22:16|0.44798
03:22:17|0.44798
03:22:18|0.44798
03:22:19|0.44798
03:22:20|0.44799
03:22:22|0.448
03:22:22|0.44825
03:22:23|0.44842
03:22:24|0.44842
03:22:25|0.44842
03:22:26|0.44842
03:22:27|0.44842
03:22:29|0.44842
03:22:29|0.44842
03:22:30|0.44842
03:22:31|0.44842
03:22:32|0.44842
03:22:33|0.44842
03:22:34|0.44842
03:22:35|0.44842
03:22:36|0.44842
03:22:37|0.44842
03:22:38|0.44842
03:22:40|0.44842
03:22:40|0.44842
03:22:41|0.44842
03:22:42|0.44842
03:22:43|0.44842
03:22:45|0.4485
03:22:45|0.4485
03:22:46|0.4485
03:22:47|0.44852
03:22:48|0.44852
03:22:50|0.44852
03:22:50|0.44844
03:22:51|0.44844
03:22:52|0.44844
03:22:54|0.44844
03:22:55|0.44844
03:22:56|0.44844
03:22:57|0.44844
03:22:57|0.44844
03:22:58|0.44844
03:23:00|0.44844
03:23:01|0.44844
03:23:02|0.44844
03:23:03|0.44844
03:23:04|0.44844
03:23:05|0.44844
03:23:06|0.44844
03:23:07|0.44844
03:23:08|0.44844
03:23:09|0.44844
03:23:10|0.44844
03:23:11|0.44844
03:23:12|0.44844
03:23:13|0.44844
03:23:14|0.44844
03:23:15|0.44844
03:23:16|0.44844
03:23:17|0.44844
03:23:18|0.44851
03:23:19|0.44851
03:23:20|0.44851
03:23:21|0.44851
03:23:22|0.44851
03:23:23|0.44848
03:23:24|0.44848
03:23:25|0.44866
03:23:26|0.44866
03:23:27|0.44866
03:23:28|0.44859
03:23:29|0.44859
03:23:30|0.44859
03:23:31|0.44859
03:23:32|0.44859
03:23:33|0.4485
03:23:34|0.4485
03:23:35|0.4485
03:23:36|0.44883
03:23:37|0.44883
03:23:38|0.44869
03:23:39|0.44869
03:23:40|0.44869
03:23:41|0.44869
03:23:42|0.44869
03:23:43|0.44869
03:23:44|0.44869
03:23:45|0.44869
03:23:46|0.44869
03:23:47|0.44869
03:23:49|0.44869
03:23:49|0.44869
03:23:50|0.44869
03:23:51|0.44869
03:23:53|0.44869
03:23:54|0.44869
03:23:55|0.44858
03:23:56|0.44858
03:23:57|0.44858
03:23:58|0.44864
03:23:58|0.44864
03:24:00|0.44864
03:24:01|0.44864
03:24:02|0.44864
03:24:03|0.44864
03:24:04|0.44864
03:24:05|0.44874
03:24:06|0.44874
03:24:07|0.44874
03:24:09|0.44859
03:24:09|0.44859
03:24:10|0.44859
03:24:11|0.44859
03:24:12|0.44859
03:24:13|0.44859
03:24:14|0.44859
03:24:15|0.44859
03:24:16|0.44859
03:24:17|0.44859
03:24:18|0.44859
03:24:19|0.44859
03:24:20|0.44857
03:24:21|0.44857
03:24:22|0.44912
03:24:23|0.44874
03:24:24|0.44874
03:24:25|0.44897
03:24:26|0.44914
03:24:27|0.44914
03:24:28|0.44915
03:24:29|0.44915
03:24:30|0.44915
03:24:31|0.44892
03:24:32|0.44892
03:24:33|0.44897
03:24:34|0.44897
03:24:35|0.44897
03:24:36|0.44897
03:24:37|0.44897
03:24:38|0.44897
03:24:39|0.44896
03:24:40|0.44896
03:24:41|0.44896
03:24:42|0.44896
03:24:43|0.44896
03:24:44|0.44891
03:24:45|0.44891
03:24:46|0.44889
03:24:47|0.44889
03:24:49|0.44889
03:24:50|0.44889
03:24:51|0.44889
03:24:52|0.44889
03:24:53|0.44889
03:24:54|0.44889
03:24:56|0.44906
03:24:57|0.44906
03:24:58|0.44892
03:24:59|0.44892
03:24:59|0.44892
03:25:00|0.44892
03:25:01|0.44892
03:25:03|0.44892
03:25:04|0.44892
03:25:05|0.44892
03:25:05|0.44892
03:25:07|0.44892
03:25:07|0.44892
03:25:08|0.44892
03:25:09|0.44892
03:25:10|0.44881
03:25:12|0.4488
03:25:13|0.4488
03:25:13|0.4488
03:25:15|0.4488
03:25:15|0.4488
03:25:17|0.4488
03:25:17|0.4488
03:25:19|0.4488
03:25:20|0.4488
03:25:21|0.4488
03:25:21|0.4488
03:25:23|0.4488
03:25:24|0.4488
03:25:25|0.44907
03:25:26|0.44907
03:25:27|0.44897
03:25:28|0.44897
03:25:29|0.44897
03:25:30|0.4493
03:25:31|0.4493
03:25:32|0.4493
03:25:33|0.44929
03:25:34|0.44929
03:25:35|0.44929
03:25:36|0.44929
03:25:37|0.44929
03:25:38|0.44929
03:25:39|0.44929
03:25:40|0.44929
03:25:41|0.44921
03:25:42|0.44921
03:25:43|0.44918
03:25:44|0.44918
03:25:45|0.44918
03:25:47|0.44918
03:25:48|0.44918
03:25:48|0.44918
03:25:50|0.44918
03:25:50|0.44918
03:25:52|0.44918
03:25:53|0.44918
03:25:54|0.44938
03:25:55|0.44938
03:25:56|0.44939
03:25:57|0.44939
03:25:58|0.44939
03:25:59|0.44939
03:26:00|0.44939
03:26:01|0.44939
03:26:02|0.44939
03:26:03|0.44939
03:26:04|0.44939
03:26:05|0.44939
03:26:07|0.44939
03:26:07|0.44939
03:26:08|0.44939
03:26:09|0.44939
03:26:10|0.44939
03:26:11|0.44939
03:26:12|0.44913
03:26:14|0.44913
03:26:15|0.44913
03:26:15|0.44913
03:26:16|0.44913
03:26:18|0.44913
03:26:19|0.44916
03:26:19|0.44916
03:26:21|0.44916
03:26:22|0.44916
03:26:23|0.44916
03:26:24|0.44916
03:26:24|0.44916
03:26:25|0.44916
03:26:27|0.44916
03:26:28|0.44916
03:26:29|0.44916
03:26:30|0.44916
03:26:31|0.44937
03:26:32|0.44937
03:26:33|0.44937
03:26:34|0.44937
03:26:35|0.44908
03:26:36|0.44908
03:26:37|0.44908
03:26:38|0.44908
03:26:39|0.44909
03:26:40|0.44909
03:26:41|0.44913
03:26:42|0.44913
03:26:43|0.44913
03:26:44|0.44913
03:26:45|0.44913
03:26:46|0.44913
03:26:48|0.44913
03:26:48|0.44911
03:26:49|0.44911
03:26:50|0.44911
03:26:52|0.44911
03:26:53|0.44911
03:26:54|0.44911
03:26:55|0.44911
03:26:56|0.44911
03:26:56|0.44911
03:26:57|0.44911
03:26:58|0.44911
03:26:59|0.44911
03:27:00|0.44911
03:27:01|0.44911
03:27:03|0.44911
03:27:04|0.44894
03:27:04|0.44894
03:27:06|0.44894
03:27:07|0.44894
03:27:08|0.44894
03:27:08|0.44894
03:27:10|0.44894
03:27:11|0.44894
03:27:12|0.44894
03:27:13|0.44894
03:27:14|0.44901
03:27:14|0.44901
03:27:16|0.44901
03:27:17|0.44901
03:27:17|0.44901
03:27:19|0.44901
03:27:20|0.44901
03:27:21|0.44901
03:27:22|0.44901
03:27:23|0.44901
03:27:24|0.449
03:27:25|0.44879
03:27:26|0.44879
03:27:27|0.44879
03:27:27|0.44879
03:27:29|0.44879
03:27:29|0.44879
03:27:31|0.44879
03:27:32|0.44879
03:27:33|0.44879
03:27:34|0.44879
03:27:35|0.44879
03:27:36|0.44879
03:27:36|0.44879
03:27:37|0.44879
03:27:39|0.44881
03:27:40|0.44901
03:27:41|0.44905
03:27:42|0.4489
03:27:43|0.4489
03:27:44|0.4489
03:27:45|0.4489
03:27:46|0.4489
03:27:47|0.4489
03:27:48|0.4489
03:27:49|0.44903
03:27:50|0.44901
03:27:51|0.44901
03:27:52|0.44901
03:27:53|0.44901
03:27:54|0.44901
03:27:56|0.44901
03:27:56|0.44901
03:27:57|0.44901
03:27:58|0.44901
03:27:59|0.44901
03:28:00|0.44901
03:28:01|0.44901
03:28:02|0.44875
03:28:03|0.44875
03:28:04|0.44857
03:28:05|0.44857
03:28:06|0.44861
03:28:07|0.44861
03:28:08|0.44861
03:28:10|0.44861
03:28:10|0.44861
03:28:11|0.44861
03:28:12|0.44861
03:28:13|0.44861
03:28:14|0.44867
03:28:15|0.44867
03:28:16|0.44867
03:28:17|0.44867
03:28:18|0.44867
03:28:19|0.44867
03:28:20|0.44867
03:28:21|0.44876
03:28:22|0.44876
03:28:23|0.44876
03:28:24|0.44876
03:28:26|0.44876
03:28:26|0.44876
03:28:27|0.44876
03:28:28|0.44876
03:28:29|0.44876
03:28:30|0.44876
03:28:31|0.44876
03:28:32|0.44876
03:28:33|0.44876
03:28:34|0.44876
03:28:35|0.44876
03:28:36|0.44876
03:28:37|0.44876
03:28:38|0.44876
03:28:39|0.44917
03:28:40|0.44917
03:28:41|0.44917
03:28:42|0.44917
03:28:43|0.44917
03:28:44|0.44917
03:28:45|0.44917
03:28:46|0.44917
03:28:47|0.44917
03:28:49|0.44917
03:28:50|0.44917
03:28:51|0.44917
03:28:52|0.44917
03:28:53|0.44917
03:28:54|0.44917
03:28:55|0.44917
03:28:56|0.44917
03:28:57|0.44917
03:28:58|0.44917
03:28:59|0.44917
03:29:01|0.44917
03:29:01|0.44917
03:29:02|0.44917
03:29:04|0.44917
03:29:05|0.44917
03:29:06|0.44917
03:29:07|0.44893
03:29:08|0.44893
03:29:08|0.44893
03:29:10|0.44893
03:29:11|0.44893
03:29:12|0.44893
03:29:13|0.44893
03:29:14|0.44893
03:29:15|0.44893
03:29:16|0.44893
03:29:17|0.44893
03:29:18|0.44893
03:29:19|0.44894
03:29:20|0.44894
03:29:21|0.44894
03:29:22|0.44894
03:29:23|0.44894
03:29:24|0.44894
03:29:25|0.44894
03:29:26|0.44894
03:29:27|0.44894
03:29:28|0.44894
03:29:29|0.44894
03:29:30|0.44894
03:29:31|0.44894
03:29:32|0.44894
03:29:33|0.44894
03:29:34|0.44894
03:29:35|0.44894
03:29:36|0.44894
03:29:37|0.44894
03:29:38|0.44894
03:29:39|0.44894
03:29:40|0.44894
03:29:42|0.44894
03:29:42|0.44894
03:29:43|0.44894
03:29:44|0.44894
03:29:45|0.44891
03:29:46|0.44891
03:29:47|0.44891
03:29:48|0.44891
03:29:49|0.44891
03:29:50|0.44891
03:29:51|0.44891
03:29:53|0.44891
03:29:53|0.44891
03:29:55|0.44891
03:29:56|0.44891
03:29:56|0.44891
03:29:58|0.44891
03:29:58|0.44891
03:29:59|0.44891
03:30:01|0.44891
03:30:01|0.44891
03:30:03|0.44891
03:30:04|0.44889
03:30:05|0.44889
03:30:05|0.44889
03:30:06|0.44889
03:30:08|0.44889
03:30:08|0.44889
03:30:10|0.44889
03:30:11|0.44889
03:30:12|0.44889
03:30:13|0.44889
03:30:14|0.44889
03:30:15|0.44889
03:30:16|0.44889
03:30:17|0.44889
03:30:18|0.44889
03:30:19|0.44889
03:30:20|0.44889
03:30:21|0.44889
03:30:22|0.44889
03:30:23|0.44889
03:30:24|0.44889
03:30:25|0.44889
03:30:26|0.44889
03:30:27|0.44889
03:30:28|0.44889
03:30:29|0.44889
03:30:30|0.44889
03:30:31|0.44889
03:30:32|0.44889
03:30:33|0.44889
03:30:34|0.44888
03:30:35|0.44888
03:30:36|0.449
03:30:37|0.44889
03:30:38|0.44889
03:30:39|0.44889
03:30:40|0.4489
03:30:41|0.4489
03:30:42|0.44902
03:30:43|0.44902
03:30:44|0.44902
03:30:45|0.44902
03:30:46|0.44902
03:30:47|0.44902
03:30:48|0.44902
03:30:49|0.44902
03:30:50|0.44902
03:30:51|0.44902
03:30:52|0.44889
03:30:53|0.44889
03:30:54|0.44889
03:30:55|0.44889
03:30:56|0.44889
03:30:57|0.44889
03:30:58|0.44889
03:30:59|0.44889
03:31:00|0.44889
03:31:01|0.44889
03:31:02|0.44889
03:31:03|0.44889
03:31:04|0.44889
03:31:06|0.44889
03:31:06|0.44889
03:31:08|0.44889
03:31:08|0.44889
03:31:09|0.44889
03:31:10|0.44889
03:31:11|0.44889
03:31:12|0.44889
03:31:13|0.44889
03:31:14|0.44889
03:31:15|0.44889
03:31:16|0.44889
03:31:17|0.44889
03:31:18|0.44889
03:31:19|0.44889
03:31:20|0.44889
03:31:21|0.44889
03:31:22|0.44889
03:31:23|0.44889
03:31:24|0.44889
03:31:26|0.44889
03:31:26|0.44889
03:31:28|0.44889
03:31:28|0.44889
03:31:30|0.44889
03:31:31|0.44889
03:31:32|0.44889
03:31:33|0.44889
03:31:33|0.44889
03:31:35|0.44889
03:31:36|0.44889
03:31:36|0.44892
03:31:38|0.44892
03:31:39|0.44892
03:31:40|0.44892
03:31:41|0.44892
03:31:42|0.44892
03:31:42|0.44892
03:31:44|0.44905
03:31:45|0.44905
03:31:46|0.44905
03:31:47|0.44905
03:31:47|0.44905
03:31:49|0.44905
03:31:50|0.44905
03:31:51|0.44905
03:31:52|0.44905
03:31:53|0.44905
03:31:55|0.44905
03:31:55|0.44905
03:31:56|0.44905
03:31:58|0.44905
03:31:59|0.44905
03:31:59|0.44905
03:32:01|0.44905
03:32:02|0.44905
03:32:02|0.44905
03:32:03|0.44899
03:32:05|0.44899
03:32:06|0.44899
03:32:06|0.44899
03:32:08|0.44899
03:32:08|0.44899
03:32:10|0.44899
03:32:11|0.44899
03:32:12|0.44899
03:32:13|0.44917
03:32:13|0.44917
03:32:15|0.44917
03:32:16|0.44917
03:32:17|0.44917
03:32:18|0.44917
03:32:19|0.44917
03:32:20|0.44917
03:32:21|0.44917
03:32:22|0.44917
03:32:23|0.44917
03:32:24|0.44917
03:32:24|0.44917
03:32:26|0.44917
03:32:27|0.44917
03:32:28|0.44917
03:32:29|0.44917
03:32:30|0.44917
03:32:31|0.4492
03:32:32|0.4492
03:32:33|0.4492
03:32:34|0.4492
03:32:35|0.4492
03:32:36|0.4492
03:32:37|0.4492
03:32:37|0.4492
03:32:39|0.4492
03:32:40|0.4492
03:32:41|0.4492
03:32:42|0.44902
03:32:43|0.44902
03:32:44|0.44902
03:32:45|0.44902
03:32:46|0.44902
03:32:46|0.44902
03:32:48|0.44902
03:32:49|0.44902
03:32:50|0.44902
03:32:50|0.44928
03:32:52|0.44928
03:32:53|0.44936
03:32:55|0.44936
03:32:55|0.44936
03:32:56|0.44927
03:32:57|0.44933
03:32:59|0.44933
03:33:00|0.44935
03:33:01|0.44941
03:33:02|0.44941
03:33:03|0.44941
03:33:04|0.44941
03:33:04|0.44941
03:33:06|0.44941
03:33:07|0.44941
03:33:08|0.44941
03:33:09|0.44941
03:33:10|0.44941
03:33:11|0.44941
03:33:12|0.44941
03:33:13|0.44954
03:33:14|0.44954
03:33:15|0.44954
03:33:16|0.44954
03:33:17|0.44954
03:33:18|0.44954
03:33:19|0.44954
03:33:20|0.44954
03:33:21|0.44954
03:33:22|0.44954
03:33:23|0.44933
03:33:24|0.44925
03:33:25|0.44925
03:33:26|0.44925
03:33:27|0.44941
03:33:28|0.44941
03:33:29|0.44941
03:33:30|0.44941
03:33:31|0.44934
03:33:32|0.44946
03:33:33|0.44946
03:33:34|0.44946
03:33:35|0.44946
03:33:36|0.44946
03:33:37|0.44946
03:33:38|0.44946
03:33:39|0.44946
03:33:40|0.44946
03:33:41|0.44946
03:33:42|0.44946
03:33:43|0.44946
03:33:44|0.44946
03:33:45|0.44946
03:33:46|0.44946
03:33:47|0.44946
03:33:48|0.44946
03:33:49|0.44946
03:33:50|0.44946
03:33:51|0.44946
03:33:52|0.44946
03:33:53|0.44946
03:33:54|0.44971
03:33:56|0.44971
03:33:57|0.44971
03:33:58|0.44971
03:33:59|0.44971
03:34:00|0.44981
03:34:00|0.44981
03:34:02|0.44981
03:34:03|0.44981
03:34:04|0.44981
03:34:05|0.44981
03:34:06|0.44981
03:34:07|0.44981
03:34:08|0.44981
03:34:08|0.44981
03:34:10|0.44981
03:34:11|0.44981
03:34:11|0.44985
03:34:13|0.44985
03:34:13|0.44986
03:34:15|0.44986
03:34:16|0.44986
03:34:17|0.44987
03:34:18|0.44987
03:34:18|0.44986
03:34:19|0.44986
03:34:21|0.44986
03:34:22|0.44986
03:34:23|0.44986
03:34:23|0.45
03:34:25|0.45
03:34:26|0.45
03:34:26|0.44999
03:34:29|0.44999
03:34:29|0.45
03:34:30|0.45
03:34:31|0.45
03:34:32|0.45028
03:34:33|0.45028
03:34:34|0.45021
03:34:35|0.45034
03:34:36|0.45034
03:34:37|0.45021
03:34:38|0.45021
03:34:39|0.45021
03:34:40|0.45021
03:34:41|0.4505
03:34:42|0.4505
03:34:43|0.4505
03:34:44|0.45053
03:34:46|0.45053
03:34:46|0.45052
03:34:47|0.45052
03:34:48|0.45052
03:34:49|0.45052
03:34:50|0.45052
03:34:51|0.45021
03:34:52|0.45017
03:34:53|0.45017
03:34:55|0.45017
03:34:56|0.45013
03:34:57|0.45013
03:34:58|0.45013
03:35:00|0.45013
03:35:01|0.45013
03:35:02|0.45013
03:35:03|0.45013
03:35:03|0.45032
03:35:04|0.45032
03:35:05|0.45032
03:35:06|0.45032
03:35:08|0.45057
03:35:08|0.45057
03:35:10|0.45057
03:35:11|0.45057
03:35:12|0.45076
03:35:13|0.45076
03:35:13|0.45074
03:35:14|0.45074
03:35:15|0.45057
03:35:17|0.45053
03:35:17|0.45052
03:35:19|0.45052
03:35:20|0.45052
03:35:20|0.45052
03:35:21|0.4505
03:35:22|0.45033
03:35:24|0.45033
03:35:24|0.45033
03:35:25|0.45016
03:35:27|0.45016
03:35:28|0.45016
03:35:29|0.45016
03:35:30|0.45035
03:35:31|0.45035
03:35:32|0.45035
03:35:33|0.45035
03:35:34|0.45035
03:35:35|0.45022
03:35:35|0.45022
03:35:37|0.45022
03:35:37|0.45022
03:35:39|0.45022
03:35:40|0.45022
03:35:41|0.45022
03:35:42|0.45022
03:35:42|0.45042
03:35:44|0.45042
03:35:44|0.45042
03:35:46|0.45042
03:35:47|0.45042
03:35:48|0.45053
03:35:49|0.45053
03:35:50|0.45053
03:35:51|0.45053
03:35:52|0.45053
03:35:53|0.45116
03:35:54|0.45116
03:35:55|0.45116
03:35:56|0.45116
03:35:57|0.45116
03:35:58|0.45116
03:35:59|0.45116
03:36:00|0.45116
03:36:01|0.45116
03:36:02|0.45116
03:36:03|0.45116
03:36:04|0.45116
03:36:05|0.45046
03:36:06|0.45046
03:36:07|0.45046
03:36:08|0.45046
03:36:09|0.45046
03:36:10|0.45057
03:36:11|0.45057
03:36:12|0.45057
03:36:14|0.45057
03:36:14|0.45057
03:36:16|0.45057
03:36:17|0.45057
03:36:18|0.45057
03:36:18|0.45057
03:36:19|0.45032
03:36:20|0.45032
03:36:22|0.45032
03:36:22|0.45032
03:36:24|0.45032
03:36:25|0.45032
03:36:25|0.45032
03:36:27|0.45029
03:36:27|0.45029
03:36:29|0.45001
03:36:29|0.45001
03:36:30|0.45001
03:36:31|0.45001
03:36:32|0.45001
03:36:34|0.44999
03:36:34|0.44999
03:36:35|0.44999
03:36:37|0.44999
03:36:38|0.44999
03:36:38|0.44999
03:36:39|0.44999
03:36:40|0.44991
03:36:42|0.44991
03:36:42|0.44991
03:36:44|0.44991
03:36:44|0.44991
03:36:46|0.44991
03:36:47|0.44991
03:36:48|0.44991
03:36:49|0.44985
03:36:49|0.44985
03:36:50|0.44976
03:36:51|0.44986
03:36:52|0.44986
03:36:53|0.44986
03:36:55|0.44986
03:36:55|0.44986
03:36:57|0.44986
03:36:58|0.44986
03:36:59|0.44963
03:37:00|0.44963
03:37:01|0.44963
03:37:02|0.44963
03:37:03|0.44962
03:37:04|0.44962
03:37:06|0.44962
03:37:06|0.44962
03:37:07|0.44962
03:37:08|0.44955
03:37:09|0.44955
03:37:10|0.44955
03:37:11|0.44959
03:37:12|0.44946
03:37:13|0.44946
03:37:14|0.44959
03:37:15|0.4496
03:37:16|0.4496
03:37:17|0.4497
03:37:18|0.4497
03:37:19|0.4497
03:37:20|0.4497
03:37:21|0.4497
03:37:22|0.4497
03:37:23|0.4497
03:37:24|0.4497
03:37:25|0.4497
03:37:26|0.4497
03:37:27|0.4497
03:37:28|0.4497
03:37:29|0.4497
03:37:30|0.4497
03:37:31|0.4497
03:37:32|0.44988
03:37:33|0.44988
03:37:34|0.45005
03:37:35|0.45005
03:37:36|0.45005
03:37:38|0.45028
03:37:38|0.45028
03:37:39|0.45028
03:37:40|0.45028
03:37:41|0.45028
03:37:42|0.45028
03:37:43|0.45028
03:37:44|0.45028
03:37:45|0.45016
03:37:46|0.45016
03:37:47|0.45016
03:37:48|0.45016
03:37:49|0.45016
03:37:50|0.45016
03:37:51|0.45016
03:37:52|0.45077
03:37:53|0.45077
03:37:54|0.45089
03:37:55|0.4511
03:37:56|0.4511
03:37:58|0.4511
03:37:59|0.4511
03:38:00|0.4511
03:38:01|0.4511
03:38:02|0.4511
03:38:03|0.45091
03:38:04|0.45091
03:38:05|0.45091
03:38:06|0.45091
03:38:07|0.45091
03:38:07|0.45088
03:38:09|0.45077
03:38:10|0.45077
03:38:11|0.45077
03:38:11|0.45077
03:38:13|0.45077
03:38:15|0.45077
03:38:15|0.45077
03:38:16|0.45077
03:38:17|0.4505
03:38:18|0.4505
03:38:20|0.4505
03:38:20|0.4505
03:38:21|0.45054
03:38:22|0.45054
03:38:23|0.45054
03:38:24|0.45054
03:38:25|0.45054
03:38:26|0.45054
03:38:27|0.45054
03:38:28|0.45054
03:38:29|0.45043
03:38:30|0.45043
03:38:31|0.45043
03:38:32|0.45043
03:38:34|0.45043
03:38:35|0.45043
03:38:36|0.45034
03:38:37|0.45034
03:38:38|0.45034
03:38:39|0.45034
03:38:40|0.45034
03:38:41|0.45096
03:38:41|0.45099
03:38:42|0.45099
03:38:44|0.45099
03:38:45|0.45099
03:38:46|0.45099
03:38:47|0.451
03:38:48|0.45093
03:38:49|0.45093
03:38:50|0.45093
03:38:51|0.45093
03:38:52|0.45093
03:38:53|0.45093
03:38:54|0.45093
03:38:54|0.45093
03:38:56|0.45093
03:38:56|0.45093
03:38:58|0.45093
03:39:00|0.45093
03:39:01|0.45097
03:39:02|0.45097
03:39:03|0.45097
03:39:04|0.45001
03:39:05|0.45026
03:39:06|0.45026
03:39:07|0.45026
03:39:08|0.45022
03:39:09|0.45022
03:39:10|0.45022
03:39:11|0.4508
03:39:12|0.45083
03:39:13|0.45083
03:39:14|0.45083
03:39:15|0.45083
03:39:16|0.45083
03:39:17|0.45083
03:39:18|0.45083
03:39:19|0.45083
03:39:20|0.45093
03:39:21|0.45093
03:39:22|0.45093
03:39:23|0.45093
03:39:25|0.45093
03:39:25|0.45093
03:39:26|0.45093
03:39:27|0.45106
03:39:28|0.45106
03:39:29|0.45106
03:39:31|0.45106
03:39:31|0.45113
03:39:32|0.45124
03:39:33|0.45124
03:39:34|0.45124
03:39:36|0.45138
03:39:36|0.45138
03:39:37|0.45138
03:39:38|0.45138
03:39:39|0.45138
03:39:41|0.45135
03:39:41|0.45135
03:39:42|0.45135
03:39:43|0.45138
03:39:44|0.45138
03:39:45|0.45138
03:39:47|0.45138
03:39:47|0.45138
03:39:48|0.45138
03:39:49|0.45138
03:39:50|0.45138
03:39:52|0.45138
03:39:52|0.45138
03:39:53|0.45138
03:39:55|0.45138
03:39:56|0.45138
03:39:58|0.45138
03:39:58|0.45138
03:39:59|0.45142
03:40:01|0.45142
03:40:02|0.45142
03:40:02|0.45142
03:40:04|0.45102
03:40:04|0.45083
03:40:06|0.45098
03:40:07|0.45098
03:40:08|0.45085
03:40:09|0.45089
03:40:10|0.45089
03:40:11|0.45089
03:40:11|0.45075
03:40:12|0.45067
03:40:13|0.45067
03:40:15|0.45067
03:40:16|0.45057
03:40:17|0.45079
03:40:18|0.45079
03:40:18|0.45079
03:40:20|0.45079
03:40:21|0.45079
03:40:22|0.45079
03:40:23|0.45079
03:40:24|0.4507
03:40:25|0.4507
03:40:26|0.4507
03:40:27|0.45059
03:40:28|0.45059
03:40:29|0.45059
03:40:30|0.45059
03:40:31|0.45059
03:40:32|0.45085
03:40:33|0.45085
03:40:34|0.45085
03:40:35|0.45085
03:40:36|0.45085
03:40:37|0.45085
03:40:38|0.45085
03:40:39|0.45085
03:40:40|0.45085
03:40:41|0.45087
03:40:42|0.45087
03:40:43|0.45088
03:40:44|0.45088
03:40:45|0.4508
03:40:46|0.4508
03:40:47|0.4508
03:40:48|0.4508
03:40:49|0.4508
03:40:50|0.4508
03:40:51|0.4508
03:40:52|0.4508
03:40:53|0.4508
03:40:54|0.4508
03:40:55|0.4508
03:40:56|0.4508
03:40:57|0.4508
03:40:58|0.4508
03:41:00|0.4508
03:41:01|0.4508
03:41:02|0.4508
03:41:02|0.45072
03:41:04|0.45072
03:41:04|0.45072
03:41:05|0.45072
03:41:06|0.45072
03:41:07|0.45072
03:41:08|0.45072
03:41:09|0.45072
03:41:11|0.45072
03:41:12|0.45072
03:41:12|0.45059
03:41:14|0.45061
03:41:15|0.4507
03:41:16|0.45079
03:41:16|0.45069
03:41:17|0.45069
03:41:19|0.45069
03:41:20|0.45069
03:41:21|0.45069
03:41:22|0.45069
03:41:23|0.45066
03:41:24|0.45066
03:41:25|0.45066
03:41:26|0.45066
03:41:27|0.45066
03:41:28|0.45066
03:41:29|0.45066
03:41:30|0.45066
03:41:31|0.45066
03:41:32|0.45066
03:41:33|0.45066
03:41:34|0.45066
03:41:35|0.45069
03:41:36|0.45063
03:41:37|0.45063
03:41:38|0.45063
03:41:39|0.45063
03:41:40|0.45063
03:41:41|0.45063
03:41:42|0.45063
03:41:43|0.45063
03:41:44|0.45063
03:41:45|0.45063
03:41:46|0.45063
03:41:47|0.45063
03:41:48|0.45063
03:41:49|0.45063
03:41:50|0.45063
03:41:51|0.45057
03:41:52|0.45057
03:41:53|0.45057
03:41:54|0.45057
03:41:55|0.45057
03:41:57|0.45057
03:41:58|0.45057
03:41:59|0.45057
03:42:01|0.45057
03:42:01|0.45057
03:42:02|0.45057
03:42:03|0.45045
03:42:04|0.45045
03:42:06|0.45045
03:42:07|0.45045
03:42:08|0.45045
03:42:09|0.45032
03:42:09|0.45032
03:42:10|0.45022
03:42:12|0.45022
03:42:13|0.45022
03:42:14|0.45022
03:42:15|0.45
03:42:16|0.45
03:42:17|0.45
03:42:18|0.45008
03:42:19|0.45008
03:42:19|0.45008
03:42:21|0.45008
03:42:22|0.45008
03:42:23|0.45008
03:42:24|0.45021
03:42:25|0.45021
03:42:26|0.45021
03:42:27|0.45021
03:42:28|0.45021
03:42:29|0.45021
03:42:30|0.45021
03:42:31|0.45008
03:42:32|0.45008
03:42:33|0.45008
03:42:34|0.45008
03:42:35|0.45008
03:42:36|0.45008
03:42:37|0.45008
03:42:38|0.45008
03:42:39|0.45008
03:42:40|0.45008
03:42:41|0.45008
03:42:42|0.45008
03:42:43|0.45008
03:42:44|0.45008
03:42:45|0.45008
03:42:46|0.45008
03:42:47|0.45008
03:42:48|0.45008
03:42:49|0.45008
03:42:50|0.45008
03:42:51|0.45008
03:42:52|0.45008
03:42:53|0.45008
03:42:54|0.45008
03:42:55|0.45008
03:42:56|0.45008
03:42:57|0.45008
03:42:59|0.45008
03:43:00|0.45008
03:43:01|0.45008
03:43:02|0.45017
03:43:03|0.45017
03:43:04|0.45017
03:43:05|0.45017
03:43:06|0.45009
03:43:08|0.45009
03:43:08|0.45017
03:43:09|0.45017
03:43:10|0.45017
03:43:12|0.45017
03:43:13|0.45017
03:43:13|0.45017
03:43:15|0.44995
03:43:15|0.44995
03:43:17|0.44995
03:43:18|0.44995
03:43:18|0.44995
03:43:20|0.44997
03:43:21|0.44997
03:43:22|0.44997
03:43:23|0.45004
03:43:23|0.45004
03:43:25|0.45001
03:43:26|0.45001
03:43:27|0.45001
03:43:28|0.45001
03:43:28|0.45001
03:43:29|0.45001
03:43:30|0.45001
03:43:31|0.45001
03:43:33|0.45001
03:43:34|0.45001
03:43:34|0.45001
03:43:35|0.45015
03:43:37|0.45015
03:43:37|0.45015
03:43:39|0.45015
03:43:39|0.45015
03:43:41|0.45015
03:43:42|0.45015
03:43:43|0.45015
03:43:44|0.45015
03:43:45|0.45015
03:43:45|0.45015
03:43:46|0.45015
03:43:48|0.45015
03:43:48|0.45015
03:43:50|0.45015
03:43:51|0.45015
03:43:51|0.45015
03:43:52|0.45015
03:43:54|0.45015
03:43:55|0.45015
03:43:55|0.45015
03:43:57|0.45015
03:43:57|0.45015
03:43:59|0.45015
03:44:01|0.45015
03:44:02|0.45015
03:44:03|0.45015
03:44:04|0.45015
03:44:05|0.45015
03:44:05|0.45015
03:44:07|0.45015
03:44:08|0.45015
03:44:08|0.45015
03:44:10|0.45015
03:44:11|0.45015
03:44:12|0.45017
03:44:13|0.45017
03:44:14|0.45017
03:44:15|0.45017
03:44:16|0.45017
03:44:17|0.45017
03:44:18|0.45017
03:44:19|0.45017
03:44:20|0.45017
03:44:21|0.45017
03:44:22|0.45017
03:44:23|0.45017
03:44:24|0.45017
03:44:25|0.45017
03:44:26|0.45017
03:44:27|0.45017
03:44:28|0.45017
03:44:29|0.45017
03:44:30|0.45015
03:44:31|0.45028
03:44:32|0.45054
03:44:33|0.45067
03:44:34|0.4507
03:44:35|0.4507
03:44:36|0.45076
03:44:37|0.45077
03:44:38|0.45077
03:44:39|0.45077
03:44:40|0.45077
03:44:41|0.45083
03:44:42|0.45083
03:44:43|0.45083
03:44:44|0.45083
03:44:45|0.45083
03:44:46|0.45083
03:44:47|0.451
03:44:48|0.451
03:44:49|0.451
03:44:50|0.451
03:44:52|0.451
03:44:52|0.451
03:44:53|0.451
03:44:54|0.451
03:44:55|0.451
03:44:56|0.451
03:44:57|0.451
03:44:58|0.451
03:45:00|0.45106
03:45:01|0.45106
03:45:02|0.45106
03:45:03|0.45106
03:45:04|0.45106
03:45:05|0.45106
03:45:06|0.45115
03:45:07|0.45115
03:45:08|0.45115
03:45:09|0.45115
03:45:10|0.45115
03:45:11|0.45115
03:45:12|0.45115
03:45:13|0.45115
03:45:14|0.45115
03:45:15|0.45115
03:45:16|0.45115
03:45:17|0.45115
03:45:18|0.45115
03:45:19|0.45115
03:45:20|0.45115
03:45:21|0.45115
03:45:22|0.45115
03:45:23|0.45094
03:45:24|0.45094
03:45:25|0.45094
03:45:26|0.45094
03:45:27|0.45094
03:45:28|0.45094
03:45:29|0.45094
03:45:30|0.45094
03:45:31|0.45094
03:45:32|0.45223
03:45:33|0.45223
03:45:34|0.45233
03:45:35|0.45233
03:45:36|0.45233
03:45:37|0.45233
03:45:38|0.45228
03:45:39|0.45182
03:45:40|0.45176
03:45:41|0.45176
03:45:42|0.45176
03:45:43|0.45196
03:45:44|0.45196
03:45:45|0.45196
03:45:46|0.45196
03:45:47|0.45196
03:45:48|0.45188
03:45:49|0.45188
03:45:50|0.45188
03:45:51|0.45188
03:45:52|0.45185
03:45:53|0.45185
03:45:54|0.45185
03:45:55|0.45185
03:45:56|0.45181
03:45:57|0.45181
03:45:58|0.45207
03:45:59|0.45207
03:46:00|0.45188
03:46:01|0.45188
03:46:03|0.45159
03:46:03|0.45159
03:46:04|0.45159
03:46:05|0.45158
03:46:06|0.45142
03:46:07|0.45142
03:46:08|0.45142
03:46:09|0.45142
03:46:11|0.45142
03:46:11|0.45142
03:46:13|0.45142
03:46:14|0.45175
03:46:15|0.45193
03:46:15|0.45193
03:46:17|0.45221
03:46:18|0.45221
03:46:19|0.45221
03:46:20|0.45224
03:46:21|0.45224
03:46:22|0.45224
03:46:23|0.45224
03:46:24|0.45224
03:46:25|0.45224
03:46:26|0.45224
03:46:27|0.45224
03:46:28|0.45224
03:46:29|0.45192
03:46:30|0.45192
03:46:31|0.45192
03:46:32|0.45192
03:46:33|0.45192
03:46:34|0.45192
03:46:35|0.45192
03:46:36|0.45192
03:46:37|0.45192
03:46:38|0.45192
03:46:39|0.45205
03:46:40|0.45205
03:46:41|0.45205
03:46:42|0.45205
03:46:43|0.45205
03:46:44|0.45205
03:46:45|0.45205
03:46:46|0.45205
03:46:47|0.45205
03:46:48|0.45205
03:46:49|0.45205
03:46:50|0.45205
03:46:51|0.45205
03:46:52|0.45205
03:46:53|0.452
03:46:54|0.452
03:46:55|0.452
03:46:56|0.452
03:46:57|0.452
03:46:58|0.45201
03:46:59|0.45196
03:47:00|0.45196
03:47:01|0.45196
03:47:03|0.45196
03:47:04|0.45196
03:47:04|0.45196
03:47:06|0.45212
03:47:07|0.45212
03:47:07|0.45212
03:47:08|0.45217
03:47:10|0.45214
03:47:11|0.45214
03:47:12|0.45214
03:47:13|0.45214
03:47:14|0.45214
03:47:15|0.45214
03:47:16|0.45214
03:47:17|0.45214
03:47:18|0.45214
03:47:19|0.45214
03:47:20|0.45214
03:47:21|0.45214
03:47:22|0.45214
03:47:23|0.45214
03:47:24|0.45215
03:47:25|0.45215
03:47:26|0.45215
03:47:27|0.45215
03:47:28|0.45215
03:47:29|0.45215
03:47:30|0.45216
03:47:31|0.45216
03:47:32|0.45214
03:47:33|0.45214
03:47:34|0.45214
03:47:35|0.45214
03:47:36|0.45214
03:47:37|0.45212
03:47:38|0.45211
03:47:39|0.45211
03:47:40|0.45211
03:47:41|0.45211
03:47:42|0.45211
03:47:43|0.45211
03:47:44|0.45211
03:47:45|0.45211
03:47:46|0.45211
03:47:47|0.45211
03:47:48|0.45211
03:47:49|0.45211
03:47:50|0.45211
03:47:52|0.45214
03:47:52|0.45214
03:47:53|0.45214
03:47:54|0.45214
03:47:55|0.4521
03:47:56|0.4521
03:47:57|0.4521
03:47:58|0.4521
03:47:59|0.4521
03:48:00|0.45216
03:48:01|0.45216
03:48:02|0.45216
03:48:03|0.45216
03:48:05|0.45219
03:48:06|0.45219
03:48:07|0.45219
03:48:08|0.45219
03:48:08|0.45219
03:48:09|0.45219
03:48:11|0.45219
03:48:11|0.45219
03:48:12|0.45219
03:48:14|0.45221
03:48:15|0.45221
03:48:16|0.45221
03:48:17|0.45221
03:48:18|0.45221
03:48:19|0.45221
03:48:20|0.4523
03:48:21|0.4523
03:48:22|0.4523
03:48:23|0.45221
03:48:24|0.45221
03:48:25|0.45221
03:48:26|0.45221
03:48:26|0.45221
03:48:28|0.45221
03:48:29|0.45221
03:48:30|0.45221
03:48:31|0.45222
03:48:32|0.45222
03:48:32|0.45222
03:48:34|0.45222
03:48:35|0.45222
03:48:35|0.45222
03:48:37|0.4522
03:48:38|0.4522
03:48:39|0.4522
03:48:39|0.4522
03:48:41|0.4522
03:48:42|0.4522
03:48:43|0.4522
03:48:44|0.45206
03:48:45|0.45206
03:48:46|0.45206
03:48:47|0.45206
03:48:48|0.45206
03:48:49|0.4522
03:48:50|0.4522
03:48:51|0.4522
03:48:51|0.4522
03:48:53|0.4522
03:48:55|0.4522
03:48:55|0.4522
03:48:56|0.4522
03:48:57|0.4522
03:48:58|0.4522
03:49:00|0.45206
03:49:00|0.45206
03:49:01|0.45206
03:49:03|0.4521
03:49:04|0.452
03:49:06|0.452
03:49:06|0.452
03:49:07|0.45175
03:49:08|0.45199
03:49:09|0.45199
03:49:10|0.45199
03:49:11|0.45199
03:49:12|0.45199
03:49:14|0.45199
03:49:14|0.45199
03:49:15|0.45199
03:49:17|0.45199
03:49:17|0.45184
03:49:19|0.45184
03:49:20|0.45184
03:49:20|0.45176
03:49:22|0.45189
03:49:22|0.45189
03:49:24|0.45189
03:49:25|0.45142
03:49:26|0.45178
03:49:27|0.45178
03:49:28|0.45178
03:49:29|0.45178
03:49:30|0.45178
03:49:31|0.4514
03:49:31|0.4514
03:49:33|0.4514
03:49:34|0.4514
03:49:35|0.4514
03:49:36|0.4514
03:49:37|0.4514
03:49:38|0.4514
03:49:38|0.4514
03:49:40|0.45142
03:49:41|0.45142
03:49:42|0.45142
03:49:42|0.45142
03:49:44|0.45135
03:49:45|0.45135
03:49:46|0.45135
03:49:47|0.45135
03:49:48|0.45135
03:49:49|0.45135
03:49:50|0.45096
03:49:51|0.45096
03:49:52|0.45122
03:49:53|0.45122
03:49:54|0.45122
03:49:55|0.45122
03:49:56|0.45122
03:49:57|0.45122
03:49:58|0.45069
03:49:59|0.45069
03:50:00|0.45091
03:50:01|0.45091
03:50:02|0.45091
03:50:03|0.45091
03:50:05|0.45091
03:50:06|0.45091
03:50:07|0.45111
03:50:08|0.45111
03:50:09|0.45111
03:50:10|0.45111
03:50:11|0.45111
03:50:12|0.45111
03:50:13|0.45111
03:50:14|0.45111
03:50:15|0.45111
03:50:16|0.45111
03:50:18|0.45111
03:50:18|0.45111
03:50:19|0.45111
03:50:20|0.45118
03:50:21|0.4513
03:50:22|0.4514
03:50:24|0.4514
03:50:24|0.4514
03:50:25|0.4514
03:50:26|0.4514
03:50:27|0.4514
03:50:28|0.45135
03:50:30|0.45135
03:50:30|0.45135
03:50:32|0.45135
03:50:32|0.45135
03:50:33|0.45135
03:50:35|0.45135
03:50:36|0.45135
03:50:36|0.45135
03:50:38|0.45135
03:50:39|0.45135
03:50:39|0.45135
03:50:41|0.45135
03:50:41|0.45135
03:50:42|0.45135
03:50:43|0.45135
03:50:44|0.45135
03:50:45|0.45135
03:50:47|0.45135
03:50:47|0.45132
03:50:48|0.45132
03:50:49|0.45138
03:50:50|0.45134
03:50:51|0.45134
03:50:52|0.45134
03:50:53|0.45134
03:50:55|0.45134
03:50:55|0.45134
03:50:56|0.45134
03:50:58|0.45134
03:50:59|0.45134
03:51:00|0.45134
03:51:01|0.45134
03:51:02|0.45134
03:51:03|0.45138
03:51:04|0.45151
03:51:05|0.45151
03:51:07|0.45151
03:51:07|0.45151
03:51:08|0.45151
03:51:09|0.45151
03:51:10|0.45169
03:51:11|0.45169
03:51:13|0.45169
03:51:14|0.45169
03:51:14|0.45169
03:51:16|0.45169
03:51:16|0.45169
03:51:18|0.45169
03:51:19|0.45169
03:51:20|0.45169
03:51:20|0.45178
03:51:21|0.45178
03:51:23|0.45178
03:51:23|0.45178
03:51:24|0.45178
03:51:25|0.45178
03:51:26|0.45178
03:51:27|0.45178
03:51:28|0.45178
03:51:30|0.45178
03:51:30|0.45178
03:51:31|0.45178
03:51:32|0.45162
03:51:34|0.45162
03:51:34|0.45172
03:51:35|0.45172
03:51:36|0.45172
03:51:37|0.45172
03:51:39|0.45172
03:51:39|0.45172
03:51:40|0.45172
03:51:41|0.45172
03:51:42|0.45172
03:51:43|0.45172
03:51:44|0.45172
03:51:45|0.45172
03:51:47|0.45172
03:51:47|0.45172
03:51:48|0.45172
03:51:49|0.45172
03:51:50|0.45172
03:51:52|0.45172
03:51:52|0.45172
03:51:53|0.45172
03:51:54|0.45172
03:51:56|0.45172
03:51:57|0.45172
03:51:57|0.45188
03:51:59|0.45188
03:51:59|0.45188
03:52:02|0.45188
03:52:02|0.45188
03:52:03|0.45174
03:52:04|0.45174
03:52:05|0.45174
03:52:06|0.45174
03:52:08|0.45174
03:52:08|0.45174
03:52:09|0.45174
03:52:10|0.45174
03:52:11|0.45174
03:52:12|0.45174
03:52:13|0.45174
03:52:14|0.45174
03:52:15|0.45174
03:52:16|0.45174
03:52:17|0.45174
03:52:18|0.45174
03:52:20|0.45174
03:52:20|0.45174
03:52:21|0.45174
03:52:22|0.45174
03:52:23|0.45174
03:52:24|0.45181
03:52:25|0.45181
03:52:26|0.45182
03:52:27|0.45182
03:52:28|0.45182
03:52:29|0.45182
03:52:31|0.45182
03:52:31|0.45182
03:52:32|0.45182
03:52:33|0.45183
03:52:35|0.45183
03:52:35|0.45204
03:52:37|0.45204
03:52:37|0.45204
03:52:38|0.45204
03:52:39|0.45204
03:52:40|0.45204
03:52:42|0.45204
03:52:42|0.45192
03:52:44|0.45192
03:52:45|0.45192
03:52:46|0.45183
03:52:47|0.45183
03:52:48|0.45183
03:52:49|0.45188
03:52:49|0.45188
03:52:50|0.45188
03:52:52|0.45188
03:52:53|0.45188
03:52:54|0.45188
03:52:55|0.45208
03:52:56|0.45198
03:52:58|0.45198
03:52:59|0.45198
03:52:59|0.45198
03:53:00|0.45198
03:53:02|0.45198
03:53:02|0.45198
03:53:03|0.45198
03:53:04|0.45188
03:53:06|0.45188
03:53:07|0.45188
03:53:08|0.45188
03:53:09|0.45187
03:53:10|0.45188
03:53:11|0.45188
03:53:12|0.45188
03:53:12|0.45188
03:53:14|0.45188
03:53:15|0.45188
03:53:16|0.45188
03:53:17|0.45184
03:53:18|0.45184
03:53:19|0.45184
03:53:20|0.45184
03:53:21|0.45184
03:53:22|0.45184
03:53:23|0.45184
03:53:24|0.45184
03:53:25|0.45184
03:53:26|0.45184
03:53:27|0.45184
03:53:27|0.45184
03:53:29|0.45184
03:53:30|0.45189
03:53:31|0.45189
03:53:32|0.45189
03:53:33|0.45189
03:53:34|0.45189
03:53:34|0.45189
03:53:35|0.45189
03:53:37|0.45189
03:53:38|0.45191
03:53:39|0.45191
03:53:40|0.45191
03:53:41|0.45191
03:53:41|0.45198
03:53:43|0.45198
03:53:44|0.45198
03:53:44|0.45198
03:53:45|0.45198
03:53:47|0.45198
03:53:47|0.45198
03:53:48|0.45198
03:53:50|0.45198
03:53:52|0.45198
03:53:52|0.45198
03:53:53|0.45198
03:53:54|0.45198
03:53:55|0.4519
03:53:56|0.4519
03:53:58|0.45197
03:53:59|0.45197
03:54:00|0.45197
03:54:01|0.45197
03:54:02|0.45197
03:54:03|0.45197
03:54:03|0.45197
03:54:05|0.45197
03:54:05|0.45197
03:54:07|0.45197
03:54:08|0.45197
03:54:09|0.45197
03:54:10|0.45197
03:54:11|0.45197
03:54:12|0.45198
03:54:13|0.45198
03:54:14|0.45198
03:54:15|0.45198
03:54:16|0.45198
03:54:17|0.45198
03:54:18|0.45198
03:54:19|0.45196
03:54:20|0.45196
03:54:21|0.45196
03:54:22|0.45196
03:54:23|0.45196
03:54:24|0.45188
03:54:26|0.45188
03:54:26|0.45193
03:54:27|0.45193
03:54:28|0.45193
03:54:29|0.45193
03:54:30|0.45182
03:54:31|0.45147
03:54:32|0.45134
03:54:33|0.45181
03:54:34|0.45181
03:54:35|0.45181
03:54:36|0.45181
03:54:37|0.45181
03:54:38|0.45181
03:54:39|0.45181
03:54:40|0.45181
03:54:41|0.45159
03:54:42|0.45159
03:54:43|0.45159
03:54:44|0.45136
03:54:45|0.45136
03:54:46|0.45136
03:54:47|0.45136
03:54:48|0.45131
03:54:49|0.45131
03:54:50|0.45131
03:54:51|0.45131
03:54:53|0.45131
03:54:53|0.45131
03:54:54|0.45131
03:54:55|0.45089
03:54:56|0.45092
03:54:58|0.4509
03:54:59|0.4509
03:55:00|0.4509
03:55:01|0.4509
03:55:01|0.4509
03:55:02|0.4509
03:55:03|0.4509
03:55:05|0.4509
03:55:06|0.4509
03:55:07|0.4509
03:55:08|0.45093
03:55:09|0.45093
03:55:10|0.45083
03:55:10|0.45083
03:55:11|0.45083
03:55:13|0.45112
03:55:14|0.45106
03:55:15|0.45106
03:55:16|0.45106
03:55:17|0.45106
03:55:18|0.45106
03:55:19|0.45106
03:55:20|0.45106
03:55:20|0.45106
03:55:22|0.45102
03:55:22|0.45102
03:55:24|0.45144
03:55:25|0.45144
03:55:26|0.45242
03:55:27|0.45202
03:55:28|0.45202
03:55:29|0.45202
03:55:30|0.45202
03:55:31|0.45202
03:55:32|0.45202
03:55:33|0.45202
03:55:34|0.45202
03:55:35|0.45201
03:55:36|0.45201
03:55:37|0.45201
03:55:38|0.452
03:55:39|0.452
03:55:40|0.452
03:55:41|0.452
03:55:42|0.452
03:55:43|0.45197
03:55:44|0.45197
03:55:45|0.45196
03:55:47|0.45196
03:55:48|0.45196
03:55:49|0.45196
03:55:50|0.45196
03:55:51|0.45196
03:55:52|0.45196
03:55:53|0.45196
03:55:54|0.45196
03:55:55|0.45196
03:55:56|0.45196
03:55:57|0.45196
03:55:58|0.45196
03:55:59|0.45196
03:56:00|0.452
03:56:01|0.45203
03:56:02|0.45202
03:56:03|0.45202
03:56:04|0.45202
03:56:05|0.45202
03:56:06|0.45202
03:56:07|0.45202
03:56:08|0.45202
03:56:09|0.45156
03:56:10|0.45161
03:56:11|0.45161
03:56:12|0.45161
03:56:13|0.45161
03:56:15|0.45139
03:56:15|0.45121
03:56:16|0.45121
03:56:17|0.45133
03:56:18|0.45133
03:56:19|0.45133
03:56:20|0.45133
03:56:22|0.45133
03:56:23|0.45133
03:56:23|0.45133
03:56:25|0.45133
03:56:26|0.45133
03:56:26|0.45133
03:56:28|0.45133
03:56:29|0.45145
03:56:30|0.45145
03:56:31|0.45145
03:56:31|0.4514
03:56:32|0.4514
03:56:34|0.4514
03:56:34|0.4514
03:56:35|0.4514
03:56:36|0.4514
03:56:37|0.4514
03:56:39|0.45155
03:56:40|0.45155
03:56:41|0.45155
03:56:42|0.45162
03:56:43|0.45162
03:56:44|0.45162
03:56:45|0.45162
03:56:46|0.45162
03:56:48|0.45162
03:56:49|0.45162
03:56:49|0.45162
03:56:51|0.45162
03:56:52|0.45162
03:56:52|0.45123
03:56:54|0.45134
03:56:54|0.45115
03:56:56|0.45115
03:56:56|0.45115
03:56:57|0.45115
03:56:59|0.45067
03:57:00|0.45067
03:57:01|0.45067
03:57:02|0.45067
03:57:03|0.45067
03:57:04|0.45067
03:57:04|0.45067
03:57:06|0.45067
03:57:06|0.45067
03:57:07|0.45067
03:57:09|0.45067
03:57:10|0.45067
03:57:11|0.45067
03:57:12|0.45067
03:57:12|0.45067
03:57:14|0.45067
03:57:15|0.45067
03:57:15|0.4509
03:57:17|0.4509
03:57:17|0.4509
03:57:19|0.4509
03:57:20|0.4509
03:57:21|0.4509
03:57:21|0.4509
03:57:23|0.4509
03:57:24|0.45082
03:57:25|0.45082
03:57:25|0.45082
03:57:26|0.45026
03:57:28|0.45026
03:57:28|0.45043
03:57:30|0.45043
03:57:31|0.45043
03:57:32|0.45043
03:57:33|0.45043
03:57:34|0.45057
03:57:34|0.45057
03:57:36|0.45057
03:57:36|0.45057
03:57:38|0.45057
03:57:39|0.45057
03:57:40|0.45073
03:57:41|0.45073
03:57:41|0.45055
03:57:43|0.45055
03:57:44|0.45055
03:57:45|0.45055
03:57:47|0.45055
03:57:48|0.45043
03:57:48|0.45043
03:57:49|0.45043
03:57:50|0.45043
03:57:52|0.45043
03:57:53|0.45043
03:57:54|0.45043
03:57:55|0.45043
03:57:55|0.45043
03:57:56|0.45025
03:57:57|0.45025
03:57:59|0.45029
03:58:00|0.45027
03:58:00|0.45027
03:58:01|0.45027
03:58:03|0.45027
03:58:03|0.45027
03:58:04|0.45027
03:58:06|0.45027
03:58:06|0.45027
03:58:08|0.45027
03:58:08|0.4504
03:58:10|0.4504
03:58:11|0.4504
03:58:11|0.4504
03:58:12|0.45033
03:58:13|0.45033
03:58:15|0.45033
03:58:16|0.45033
03:58:16|0.45033
03:58:17|0.45033
03:58:19|0.45033
03:58:20|0.45022
03:58:20|0.45022
03:58:22|0.45022
03:58:23|0.45022
03:58:23|0.45022
03:58:25|0.4502
03:58:26|0.4502
03:58:27|0.4502
03:58:27|0.4502
03:58:29|0.45006
03:58:30|0.45006
03:58:31|0.45006
03:58:32|0.45
03:58:32|0.45003
03:58:33|0.45003
03:58:35|0.45003
03:58:36|0.45003
03:58:37|0.45003
03:58:38|0.45003
03:58:38|0.45003
03:58:39|0.45003
03:58:41|0.45003
03:58:42|0.45003
03:58:43|0.45003
03:58:44|0.45003
03:58:45|0.45003
03:58:46|0.45003
03:58:47|0.45003
03:58:48|0.45003
03:58:49|0.45003
03:58:50|0.45003
03:58:51|0.45003
03:58:52|0.45003
03:58:53|0.45003
03:58:54|0.45003
03:58:55|0.45006
03:58:56|0.45002
03:58:57|0.45002
03:58:58|0.45002
03:58:59|0.45002
03:59:00|0.45002
03:59:01|0.45002
03:59:03|0.45002
03:59:04|0.45002
03:59:05|0.45002
03:59:06|0.45002
03:59:07|0.45002
03:59:07|0.45002
03:59:09|0.45006
03:59:10|0.45006
03:59:11|0.45002
03:59:12|0.45002
03:59:13|0.45002
03:59:14|0.45002
03:59:15|0.45002
03:59:16|0.45006
03:59:17|0.45006
03:59:17|0.45006
03:59:18|0.45006
03:59:19|0.45006
03:59:21|0.45006
03:59:22|0.45006
03:59:23|0.45006
03:59:24|0.45006
03:59:24|0.45006
03:59:25|0.45006
03:59:27|0.45006
03:59:28|0.45006
03:59:28|0.45006
03:59:30|0.45006
03:59:31|0.45006
03:59:31|0.45006
03:59:32|0.45006
03:59:34|0.45006
03:59:35|0.45006
03:59:36|0.45006
03:59:37|0.45005
03:59:37|0.45005
03:59:38|0.45015
03:59:40|0.45015
03:59:41|0.45015
03:59:42|0.45015
03:59:43|0.45017
03:59:43|0.45017
03:59:45|0.45015
03:59:45|0.45015
03:59:47|0.45015
03:59:49|0.45015
03:59:49|0.45015
03:59:51|0.45015
03:59:52|0.45015
03:59:52|0.4504
03:59:54|0.4504
03:59:55|0.4504
03:59:56|0.4504
03:59:56|0.4504
03:59:57|0.45043
03:59:59|0.45043
03:59:59|0.45043
04:00:01|0.4506
04:00:02|0.45086
04:00:03|0.4509
04:00:04|0.45094
04:00:05|0.45101
04:00:06|0.45101
04:00:06|0.45126
04:00:08|0.45126
04:00:09|0.45109
04:00:10|0.45109
04:00:11|0.45109
04:00:12|0.45138
04:00:13|0.45169
04:00:14|0.45125
04:00:15|0.45125
04:00:16|0.45125
04:00:16|0.45125
04:00:18|0.45149
04:00:19|0.45149
04:00:19|0.45149
04:00:21|0.45149
04:00:22|0.45164
04:00:22|0.45164
04:00:24|0.45176
04:00:24|0.45176
04:00:26|0.45176
04:00:27|0.45176
04:00:28|0.4518
04:00:29|0.4518
04:00:30|0.4518
04:00:30|0.45176
04:00:32|0.45184
04:00:33|0.45184
04:00:34|0.45184
04:00:34|0.45184
04:00:35|0.45167
04:00:37|0.45167
04:00:38|0.45167
04:00:39|0.45167
04:00:40|0.45184
04:00:40|0.45184
04:00:41|0.45184
04:00:43|0.45184
04:00:45|0.45168
04:00:45|0.45168
04:00:47|0.45168
04:00:48|0.45165
04:00:49|0.45165
04:00:50|0.45165
04:00:51|0.45165
04:00:52|0.45165
04:00:53|0.45165
04:00:54|0.45165
04:00:55|0.45165
04:00:56|0.45165
04:00:58|0.45165
04:00:58|0.45165
04:01:00|0.45165
04:01:01|0.45175
04:01:01|0.45175
04:01:02|0.45175
04:01:04|0.45175
04:01:04|0.45175
04:01:06|0.45175
04:01:06|0.45175
04:01:08|0.45175
04:01:08|0.45175
04:01:10|0.452
04:01:11|0.452
04:01:11|0.452
04:01:12|0.452
04:01:13|0.452
04:01:15|0.45213
04:01:15|0.45213
04:01:16|0.45213
04:01:17|0.45213
04:01:19|0.45213
04:01:20|0.45213
04:01:20|0.45213
04:01:22|0.45213
04:01:22|0.45213
04:01:23|0.45213
04:01:24|0.45213
04:01:25|0.45213
04:01:27|0.45213
04:01:27|0.45213
04:01:29|0.45213
04:01:29|0.45213
04:01:31|0.45213
04:01:32|0.45213
04:01:33|0.45213
04:01:34|0.45294
04:01:34|0.45251
04:01:36|0.45251
04:01:37|0.45251
04:01:37|0.45251
04:01:39|0.45244
04:01:40|0.45243
04:01:40|0.45243
04:01:42|0.45246
04:01:43|0.45246
04:01:44|0.45246
04:01:45|0.45246
04:01:45|0.45246
04:01:47|0.45246
04:01:48|0.45246
04:01:49|0.45246
04:01:50|0.45246
04:01:51|0.45246
04:01:52|0.45246
04:01:53|0.45246
04:01:54|0.45246
04:01:55|0.45246
04:01:56|0.45246
04:01:56|0.45268
04:01:58|0.4528
04:01:59|0.4528
04:02:00|0.4528
04:02:00|0.45273
04:02:02|0.45273
04:02:03|0.45281
04:02:04|0.45281
04:02:05|0.45303
04:02:06|0.45303
04:02:07|0.45303
04:02:08|0.45303
04:02:09|0.45303
04:02:10|0.45303
04:02:11|0.45349
04:02:12|0.45323
04:02:13|0.45321
04:02:14|0.45321
04:02:15|0.45322
04:02:16|0.45322
04:02:17|0.45309
04:02:18|0.45305
04:02:19|0.45305
04:02:20|0.45305
04:02:21|0.45305
04:02:22|0.45305
04:02:23|0.45305
04:02:24|0.45305
04:02:25|0.45305
04:02:26|0.45305
04:02:27|0.45304
04:02:28|0.45292
04:02:29|0.45292
04:02:30|0.45263
04:02:31|0.45263
04:02:32|0.45252
04:02:33|0.45252
04:02:34|0.45252
04:02:35|0.45227
04:02:36|0.45225
04:02:37|0.45219
04:02:39|0.45219
04:02:39|0.45219
04:02:40|0.45219
04:02:41|0.4524
04:02:42|0.4524
04:02:43|0.45244
04:02:44|0.45244
04:02:45|0.45244
04:02:46|0.45244
04:02:48|0.45244
04:02:48|0.45244
04:02:50|0.45244
04:02:51|0.45244
04:02:52|0.45221
04:02:53|0.45252
04:02:55|0.4527
04:02:56|0.4527
04:02:57|0.45261
04:02:58|0.45261
04:02:59|0.45261
04:03:00|0.45261
04:03:01|0.45261
04:03:02|0.45261
04:03:03|0.45261
04:03:04|0.45253
04:03:05|0.45262
04:03:06|0.45262
04:03:07|0.45262
04:03:08|0.45262
04:03:09|0.45273
04:03:10|0.45267
04:03:11|0.45267
04:03:12|0.45267
04:03:13|0.45267
04:03:14|0.45267
04:03:15|0.45291
04:03:16|0.45261
04:03:17|0.45261
04:03:18|0.45261
04:03:19|0.45261
04:03:20|0.4528
04:03:21|0.4528
04:03:22|0.4528
04:03:23|0.4528
04:03:25|0.4528
04:03:25|0.4532
04:03:26|0.4532
04:03:27|0.4532
04:03:28|0.4532
04:03:29|0.45317
04:03:30|0.45317
04:03:31|0.45305
04:03:32|0.45285
04:03:33|0.45285
04:03:34|0.45285
04:03:35|0.45287
04:03:36|0.45287
04:03:37|0.45287
04:03:38|0.45287
04:03:39|0.45287
04:03:41|0.45287
04:03:41|0.45287
04:03:42|0.45311
04:03:43|0.45311
04:03:44|0.45312
04:03:45|0.45312
04:03:46|0.45312
04:03:47|0.45312
04:03:49|0.45321
04:03:50|0.45321
04:03:51|0.45321
04:03:52|0.45321
04:03:53|0.45285
04:03:55|0.45287
04:03:55|0.45287
04:03:56|0.45287
04:03:58|0.45287
04:03:59|0.45287
04:03:59|0.45287
04:04:01|0.45287
04:04:01|0.45287
04:04:03|0.45287
04:04:03|0.45297
04:04:04|0.45297
04:04:05|0.45297
04:04:06|0.45297
04:04:07|0.45296
04:04:09|0.45296
04:04:10|0.45296
04:04:11|0.45296
04:04:12|0.45296
04:04:13|0.45296
04:04:14|0.45315
04:04:14|0.45302
04:04:16|0.45302
04:04:16|0.45308
04:04:18|0.45308
04:04:19|0.45308
04:04:20|0.45308
04:04:21|0.45308
04:04:22|0.45308
04:04:23|0.45313
04:04:24|0.45321
04:04:25|0.45333
04:04:26|0.45337
04:04:27|0.45337
04:04:28|0.45337
04:04:29|0.45337
04:04:30|0.45341
04:04:31|0.45341
04:04:32|0.45341
04:04:33|0.45351
04:04:34|0.45362
04:04:35|0.45362
04:04:36|0.45362
04:04:37|0.45382
04:04:38|0.45382
04:04:39|0.45382
04:04:40|0.4539
04:04:41|0.454
04:04:42|0.454
04:04:43|0.454
04:04:44|0.454
04:04:45|0.454
04:04:46|0.45406
04:04:47|0.45402
04:04:48|0.45402
04:04:49|0.45402
04:04:51|0.45408
04:04:52|0.45408
04:04:52|0.45413
04:04:53|0.45407
04:04:55|0.45413
04:04:56|0.45407
04:04:57|0.45407
04:04:58|0.45443
04:04:59|0.45443
04:05:00|0.45425
04:05:01|0.45425
04:05:02|0.45425
04:05:03|0.45424
04:05:04|0.45424
04:05:05|0.45396
04:05:06|0.45394
04:05:07|0.45394
04:05:08|0.45394
04:05:09|0.45418
04:05:10|0.45418
04:05:11|0.45418
04:05:12|0.45418
04:05:13|0.45418
04:05:14|0.45417
04:05:15|0.45417
04:05:16|0.45406
04:05:17|0.4537
04:05:18|0.4537
04:05:19|0.4537
04:05:20|0.4537
04:05:21|0.4537
04:05:22|0.45418
04:05:23|0.45418
04:05:24|0.4539
04:05:25|0.4539
04:05:26|0.4539
04:05:27|0.45364
04:05:28|0.45364
04:05:29|0.45364
04:05:30|0.45368
04:05:31|0.45364
04:05:32|0.45362
04:05:33|0.45367
04:05:34|0.454
04:05:35|0.45434
04:05:36|0.45409
04:05:37|0.45391
04:05:38|0.45384
04:05:39|0.45384
04:05:40|0.45383
04:05:41|0.45352
04:05:42|0.45352
04:05:43|0.45355
04:05:44|0.45355
04:05:45|0.4538
04:05:46|0.4538
04:05:47|0.4538
04:05:48|0.45328
04:05:49|0.45363
04:05:50|0.45363
04:05:52|0.45358
04:05:52|0.4537
04:05:53|0.45367
04:05:54|0.45367
04:05:56|0.45365
04:05:56|0.45365
04:05:58|0.45365
04:05:59|0.45366
04:05:59|0.45366
04:06:00|0.45379
04:06:02|0.45379
04:06:02|0.45365
04:06:04|0.45366
04:06:04|0.45389
04:06:05|0.45388
04:06:07|0.45392
04:06:08|0.45392
04:06:08|0.45392
04:06:10|0.45404
04:06:10|0.45404
04:06:12|0.45404
04:06:13|0.45404
04:06:13|0.45411
04:06:15|0.45411
04:06:16|0.45411
04:06:17|0.45447
04:06:17|0.45447
04:06:19|0.45424
04:06:20|0.45424
04:06:21|0.45424
04:06:22|0.45424
04:06:23|0.45425
04:06:24|0.45425
04:06:25|0.45425
04:06:25|0.45483
04:06:27|0.4548
04:06:27|0.4548
04:06:29|0.45494
04:06:29|0.45478
04:06:31|0.45478
04:06:32|0.45483
04:06:32|0.45499
04:06:34|0.45501
04:06:34|0.45518
04:06:36|0.45518
04:06:37|0.45518
04:06:38|0.45522
04:06:39|0.45522
04:06:39|0.45522
04:06:41|0.45522
04:06:42|0.45533
04:06:42|0.45533
04:06:44|0.45539
04:06:45|0.45539
04:06:46|0.45538
04:06:46|0.45534
04:06:48|0.45534
04:06:49|0.4552
04:06:50|0.45537
04:06:51|0.45537
04:06:52|0.45538
04:06:54|0.45538
04:06:54|0.45538
04:06:55|0.45538
04:06:56|0.45538
04:06:57|0.45538
04:06:58|0.45538
04:07:00|0.45559
04:07:00|0.45559
04:07:01|0.45538
04:07:02|0.45538
04:07:04|0.45538
04:07:04|0.45538
04:07:06|0.45538
04:07:06|0.45538
04:07:08|0.45538
04:07:09|0.45538
04:07:10|0.45537
04:07:11|0.45547
04:07:12|0.45593
04:07:13|0.45538
04:07:14|0.45538
04:07:15|0.45538
04:07:16|0.45538
04:07:17|0.45538
04:07:18|0.45538
04:07:19|0.45538
04:07:20|0.45538
04:07:21|0.45538
04:07:22|0.45537
04:07:23|0.45537
04:07:24|0.455
04:07:25|0.45519
04:07:26|0.45519
04:07:27|0.45507
04:07:28|0.45497
04:07:29|0.45497
04:07:30|0.45497
04:07:31|0.45459
04:07:32|0.45494
04:07:33|0.45462
04:07:34|0.45462
04:07:35|0.45463
04:07:36|0.45463
04:07:37|0.45485
04:07:38|0.45508
04:07:39|0.45508
04:07:40|0.45513
04:07:41|0.45508
04:07:42|0.45508
04:07:43|0.45508
04:07:44|0.45508
04:07:45|0.45508
04:07:46|0.45508
04:07:47|0.45509
04:07:48|0.45526
04:07:49|0.45526
04:07:50|0.45527
04:07:51|0.45527
04:07:52|0.4554
04:07:53|0.4554
04:07:55|0.45498
04:07:55|0.45498
04:07:56|0.45512
04:07:58|0.45512
04:07:58|0.45512
04:07:59|0.45512
04:08:00|0.45512
04:08:01|0.45512
04:08:03|0.45499
04:08:04|0.45499
04:08:04|0.45499
04:08:06|0.45499
04:08:06|0.45499
04:08:08|0.45499
04:08:08|0.45499
04:08:10|0.45499
04:08:11|0.45515
04:08:12|0.4549
04:08:12|0.4549
04:08:13|0.4549
04:08:14|0.4549
04:08:16|0.4549
04:08:17|0.45451
04:08:19|0.45451
04:08:19|0.45451
04:08:21|0.45451
04:08:22|0.45451
04:08:23|0.45451
04:08:24|0.45451
04:08:25|0.45451
04:08:26|0.45451
04:08:27|0.45451
04:08:28|0.45451
04:08:30|0.45451
04:08:30|0.45452
04:08:31|0.45452
04:08:32|0.45452
04:08:33|0.45452
04:08:34|0.45507
04:08:35|0.45507
04:08:36|0.45507
04:08:37|0.45507
04:08:38|0.45507
04:08:39|0.45507
04:08:40|0.45501
04:08:41|0.45501
04:08:42|0.45504
04:08:43|0.455
04:08:44|0.455
04:08:45|0.455
04:08:46|0.45511
04:08:47|0.45513
04:08:48|0.45513
04:08:49|0.45513
04:08:50|0.45513
04:08:51|0.45527
04:08:52|0.45527
04:08:54|0.45527
04:08:55|0.45527
04:08:57|0.45527
04:08:57|0.45527
04:08:58|0.45527
04:08:59|0.45527
04:09:00|0.45527
04:09:02|0.45527
04:09:02|0.45527
04:09:03|0.45527
04:09:04|0.45526
04:09:05|0.45526
04:09:07|0.45526
04:09:07|0.45541
04:09:08|0.45541
04:09:09|0.45541
04:09:10|0.45541
04:09:11|0.45541
04:09:12|0.45515
04:09:13|0.45515
04:09:14|0.45515
04:09:15|0.45515
04:09:16|0.45521
04:09:18|0.45521
04:09:18|0.45546
04:09:20|0.45538
04:09:20|0.45538
04:09:22|0.45538
04:09:22|0.4556
04:09:23|0.4556
04:09:24|0.4556
04:09:25|0.4556
04:09:27|0.4556
04:09:28|0.4556
04:09:28|0.4556
04:09:29|0.45565
04:09:30|0.45565
04:09:31|0.45524
04:09:33|0.45524
04:09:34|0.45524
04:09:35|0.45547
04:09:36|0.45547
04:09:37|0.45547
04:09:38|0.45547
04:09:39|0.45536
04:09:40|0.45536
04:09:41|0.45536
04:09:42|0.45553
04:09:43|0.45557
04:09:44|0.45557
04:09:45|0.45555
04:09:46|0.45557
04:09:47|0.45556
04:09:48|0.45556
04:09:49|0.45555
04:09:50|0.45555
04:09:51|0.45555
04:09:52|0.45555
04:09:53|0.45555
04:09:55|0.45553
04:09:56|0.45553
04:09:57|0.45553
04:09:58|0.45554
04:09:59|0.45554
04:10:00|0.45554
04:10:01|0.45559
04:10:02|0.45559
04:10:03|0.45559
04:10:04|0.45557
04:10:05|0.45553
04:10:06|0.45553
04:10:07|0.45529
04:10:08|0.45521
04:10:09|0.4552
04:10:10|0.45521
04:10:11|0.45521
04:10:12|0.45521
04:10:13|0.45515
04:10:14|0.45515
04:10:15|0.45515
04:10:16|0.45515
04:10:17|0.455
04:10:18|0.455
04:10:19|0.45501
04:10:20|0.45501
04:10:21|0.45501
04:10:22|0.45515
04:10:23|0.45515
04:10:24|0.45515
04:10:25|0.45515
04:10:26|0.455
04:10:27|0.455
04:10:28|0.45491
04:10:29|0.45488
04:10:30|0.45488
04:10:31|0.45492
04:10:32|0.45492
04:10:33|0.45492
04:10:34|0.45492
04:10:35|0.45492
04:10:36|0.45492
04:10:37|0.45492
04:10:38|0.45492
04:10:39|0.45492
04:10:41|0.45492
04:10:41|0.45492
04:10:42|0.45492
04:10:43|0.45492
04:10:44|0.45492
04:10:45|0.45492
04:10:47|0.45505
04:10:47|0.45505
04:10:48|0.45505
04:10:49|0.45492
04:10:50|0.45492
04:10:51|0.45495
04:10:52|0.45495
04:10:53|0.45495
04:10:55|0.45494
04:10:56|0.45494
04:10:57|0.45494
04:10:58|0.45494
04:10:59|0.45494
04:11:00|0.45494
04:11:01|0.45515
04:11:03|0.45513
04:11:04|0.45513
04:11:05|0.45513
04:11:06|0.45513
04:11:07|0.45513
04:11:08|0.45567
04:11:09|0.4555
04:11:09|0.45563
04:11:11|0.45563
04:11:12|0.45567
04:11:13|0.45568
04:11:14|0.45557
04:11:15|0.45556
04:11:16|0.45556
04:11:17|0.45556
04:11:18|0.45549
04:11:19|0.45549
04:11:20|0.45549
04:11:21|0.45549
04:11:22|0.45549
04:11:24|0.45549
04:11:24|0.45551
04:11:25|0.45551
04:11:26|0.45555
04:11:27|0.45555
04:11:28|0.45555
04:11:29|0.45555
04:11:30|0.45555
04:11:31|0.45555
04:11:32|0.45555
04:11:33|0.45559
04:11:34|0.45556
04:11:35|0.45568
04:11:36|0.45562
04:11:37|0.45562
04:11:38|0.45562
04:11:39|0.45562
04:11:40|0.45562
04:11:41|0.45562
04:11:42|0.45562
04:11:43|0.45562
04:11:44|0.45567
04:11:45|0.45567
04:11:46|0.45567
04:11:47|0.45563
04:11:48|0.45563
04:11:50|0.45568
04:11:50|0.45567
04:11:51|0.45567
04:11:52|0.45567
04:11:53|0.45568
04:11:54|0.45568
04:11:56|0.45567
04:11:57|0.45545
04:11:58|0.45545
04:11:59|0.45545
04:12:00|0.45566
04:12:02|0.45566
04:12:02|0.45568
04:12:03|0.45567
04:12:04|0.45525
04:12:05|0.45561
04:12:06|0.45561
04:12:07|0.45561
04:12:08|0.45568
04:12:09|0.45568
04:12:10|0.45568
04:12:11|0.45568
04:12:13|0.45568
04:12:13|0.45567
04:12:15|0.45567
04:12:15|0.45567
04:12:16|0.45568
04:12:18|0.45568
04:12:19|0.45567
04:12:19|0.45567
04:12:20|0.45567
04:12:22|0.45567
04:12:23|0.45567
04:12:23|0.45567
04:12:25|0.45567
04:12:25|0.45567
04:12:27|0.45569
04:12:27|0.45567
04:12:28|0.45567
04:12:30|0.45567
04:12:30|0.45567
04:12:32|0.45513
04:12:33|0.45513
04:12:34|0.45513
04:12:35|0.45519
04:12:35|0.45519
04:12:37|0.45519
04:12:37|0.45519
04:12:39|0.45519
04:12:39|0.4552
04:12:40|0.45478
04:12:41|0.45468
04:12:42|0.45478
04:12:43|0.45478
04:12:44|0.45478
04:12:46|0.45478
04:12:47|0.45478
04:12:47|0.45478
04:12:48|0.45494
04:12:49|0.45499
04:12:50|0.45499
04:12:51|0.45499
04:12:52|0.45497
04:12:53|0.45499
04:12:55|0.4549
04:12:56|0.45475
04:12:58|0.45475
04:12:59|0.45475
04:13:00|0.45475
04:13:01|0.45475
04:13:03|0.45462
04:13:03|0.45462
04:13:04|0.45462
04:13:05|0.45499
04:13:06|0.45499
04:13:07|0.45499
04:13:08|0.45475
04:13:09|0.45475
04:13:10|0.45467
04:13:11|0.45452
04:13:13|0.45451
04:13:13|0.45433
04:13:14|0.45446
04:13:15|0.45462
04:13:16|0.45458
04:13:17|0.45458
04:13:18|0.45433
04:13:19|0.45441
04:13:20|0.4543
04:13:21|0.4543
04:13:22|0.4543
04:13:23|0.45435
04:13:24|0.45435
04:13:25|0.45434
04:13:26|0.4545
04:13:27|0.4545
04:13:29|0.45449
04:13:29|0.45429
04:13:30|0.45429
04:13:31|0.45429
04:13:32|0.45429
04:13:33|0.45429
04:13:34|0.45429
04:13:35|0.45429
04:13:36|0.45429
04:13:37|0.45429
04:13:39|0.45434
04:13:39|0.45434
04:13:40|0.45434
04:13:41|0.45434
04:13:42|0.4545
04:13:44|0.45401
04:13:44|0.45401
04:13:45|0.45433
04:13:46|0.45433
04:13:47|0.45433
04:13:49|0.45435
04:13:49|0.45435
04:13:50|0.45431
04:13:51|0.45447
04:13:52|0.45432
04:13:54|0.45432
04:13:54|0.4545
04:13:55|0.4545
04:13:57|0.45427
04:13:58|0.45427
04:13:59|0.45427
04:14:00|0.45427
04:14:01|0.45427
04:14:02|0.45427
04:14:04|0.45449
04:14:04|0.45449
04:14:05|0.45449
04:14:06|0.45435
04:14:07|0.45435
04:14:08|0.45435
04:14:09|0.45435
04:14:11|0.45435
04:14:11|0.45435
04:14:12|0.45435
04:14:13|0.45435
04:14:15|0.45435
04:14:15|0.45435
04:14:16|0.45435
04:14:18|0.45435
04:14:19|0.45437
04:14:20|0.45437
04:14:20|0.45437
04:14:21|0.45434
04:14:22|0.45434
04:14:23|0.45423
04:14:25|0.45423
04:14:26|0.45405
04:14:27|0.45406
04:14:27|0.45406
04:14:28|0.45405
04:14:29|0.45405
04:14:31|0.45405
04:14:32|0.45416
04:14:33|0.45416
04:14:34|0.454
04:14:35|0.454
04:14:36|0.454
04:14:37|0.45402
04:14:37|0.45402
04:14:39|0.45402
04:14:40|0.45402
04:14:41|0.45402
04:14:42|0.45402
04:14:43|0.45402
04:14:43|0.454
04:14:45|0.454
04:14:46|0.45416
04:14:46|0.454
04:14:47|0.454
04:14:49|0.454
04:14:50|0.45401
04:14:51|0.45401
04:14:52|0.45401
04:14:53|0.45401
04:14:53|0.45401
04:14:55|0.45401
04:14:56|0.45418
04:14:57|0.45418
04:14:58|0.45418
04:14:59|0.45418
04:15:01|0.45405
04:15:01|0.45406
04:15:02|0.45421
04:15:04|0.45418
04:15:05|0.45418
04:15:05|0.45418
04:15:06|0.45419
04:15:08|0.45419
04:15:09|0.45419
04:15:10|0.45418
04:15:11|0.45418
04:15:12|0.45418
04:15:13|0.45418
04:15:14|0.45418
04:15:15|0.45418
04:15:16|0.45418
04:15:17|0.45418
04:15:18|0.45418
04:15:18|0.45429
04:15:20|0.45429
04:15:21|0.45429
04:15:21|0.45429
04:15:23|0.45429
04:15:24|0.45429
04:15:25|0.45429
04:15:26|0.45429
04:15:27|0.45429
04:15:28|0.45429
04:15:29|0.45429
04:15:30|0.45429
04:15:31|0.45429
04:15:32|0.45429
04:15:33|0.45429
04:15:34|0.45429
04:15:35|0.45445
04:15:36|0.45444
04:15:37|0.45444
04:15:38|0.45444
04:15:39|0.45444
04:15:40|0.45444
04:15:41|0.45444
04:15:42|0.45444
04:15:43|0.45444
04:15:44|0.45444
04:15:45|0.45444
04:15:46|0.45444
04:15:47|0.45444
04:15:48|0.45444
04:15:49|0.45444
04:15:50|0.45444
04:15:51|0.45444
04:15:52|0.45444
04:15:53|0.45444
04:15:54|0.45444
04:15:55|0.45444
04:15:56|0.45472
04:15:57|0.45472
04:15:58|0.45472
04:16:00|0.45472
04:16:01|0.45477
04:16:01|0.45477
04:16:03|0.455
04:16:04|0.455
04:16:06|0.455
04:16:06|0.455
04:16:08|0.45495
04:16:09|0.45495
04:16:10|0.45495
04:16:11|0.45495
04:16:11|0.45495
04:16:12|0.45496
04:16:13|0.45506
04:16:14|0.45506
04:16:16|0.45506
04:16:17|0.45506
04:16:17|0.45508
04:16:18|0.45508
04:16:19|0.45508
04:16:21|0.45523
04:16:21|0.45523
04:16:23|0.45523
04:16:24|0.45523
04:16:25|0.45527
04:16:26|0.45527
04:16:27|0.45527
04:16:28|0.45527
04:16:29|0.45539
04:16:29|0.45539
04:16:31|0.45539
04:16:32|0.45539
04:16:32|0.45539
04:16:34|0.45539
04:16:35|0.45539
04:16:35|0.45539
04:16:37|0.45539
04:16:38|0.45539
04:16:39|0.45539
04:16:40|0.4554
04:16:41|0.4554
04:16:42|0.4554
04:16:43|0.4554
04:16:44|0.4554
04:16:44|0.45549
04:16:46|0.45549
04:16:47|0.45555
04:16:48|0.45555
04:16:49|0.45555
04:16:50|0.4556
04:16:51|0.4556
04:16:52|0.4556
04:16:52|0.4557
04:16:54|0.4557
04:16:55|0.45559
04:16:56|0.45559
04:16:56|0.45559
04:16:58|0.45559
04:16:59|0.45559
04:17:00|0.45559
04:17:01|0.45555
04:17:02|0.45555
04:17:03|0.45555
04:17:04|0.45555
04:17:05|0.45545
04:17:06|0.45545
04:17:07|0.45542
04:17:08|0.45559
04:17:09|0.45559
04:17:11|0.45559
04:17:11|0.45559
04:17:12|0.45559
04:17:13|0.45532
04:17:15|0.45532
04:17:15|0.45532
04:17:16|0.45532
04:17:17|0.45545
04:17:18|0.45533
04:17:19|0.45533
04:17:21|0.45533
04:17:21|0.45554
04:17:22|0.45554
04:17:23|0.45554
04:17:24|0.45554
04:17:25|0.45544
04:17:27|0.45534
04:17:27|0.45534
04:17:28|0.45534
04:17:29|0.45534
04:17:30|0.45534
04:17:32|0.45534
04:17:33|0.45534
04:17:33|0.45534
04:17:34|0.45534
04:17:35|0.45534
04:17:37|0.45534
04:17:37|0.45534
04:17:39|0.45534
04:17:40|0.45534
04:17:40|0.45534
04:17:41|0.45534
04:17:42|0.45534
04:17:43|0.4555
04:17:45|0.45538
04:17:45|0.45538
04:17:47|0.45538
04:17:47|0.45538
04:17:48|0.45538
04:17:49|0.45538
04:17:50|0.45535
04:17:51|0.45535
04:17:52|0.45535
04:17:54|0.45535
04:17:55|0.45538
04:17:56|0.45538
04:17:56|0.45538
04:17:57|0.45538
04:17:59|0.45535
04:18:00|0.45535
04:18:01|0.45535
04:18:02|0.45535
04:18:04|0.45535
04:18:05|0.45535
04:18:05|0.45535
04:18:06|0.45535
04:18:07|0.45535
04:18:08|0.45535
04:18:10|0.45523
04:18:10|0.4553
04:18:11|0.45569
04:18:12|0.45569
04:18:13|0.45569
04:18:15|0.45569
04:18:16|0.45569
04:18:17|0.45543
04:18:18|0.45535
04:18:19|0.45535
04:18:20|0.45535
04:18:20|0.4549
04:18:21|0.45472
04:18:23|0.45457
04:18:24|0.45457
04:18:25|0.45457
04:18:25|0.45479
04:18:26|0.45479
04:18:27|0.45479
04:18:28|0.45479
04:18:29|0.45495
04:18:31|0.45483
04:18:32|0.45483
04:18:33|0.45495
04:18:33|0.45495
04:18:35|0.45502
04:18:35|0.45502
04:18:37|0.45504
04:18:37|0.45504
04:18:39|0.45504
04:18:39|0.45504
04:18:40|0.45504
04:18:41|0.45502
04:18:42|0.45472
04:18:44|0.45472
04:18:44|0.45472
04:18:46|0.45472
04:18:46|0.45472
04:18:48|0.45472
04:18:49|0.45472
04:18:50|0.45472
04:18:50|0.45472
04:18:51|0.45495
04:18:53|0.45504
04:18:53|0.45504
04:18:54|0.45504
04:18:55|0.45504
04:18:57|0.45504
04:18:58|0.45504
04:18:58|0.45504
04:19:00|0.45522
04:19:00|0.45523
04:19:01|0.45523
04:19:02|0.45533
04:19:03|0.45488
04:19:05|0.45488
04:19:06|0.45502
04:19:07|0.45502
04:19:08|0.45502
04:19:09|0.45502
04:19:10|0.45502
04:19:11|0.45505
04:19:13|0.45506
04:19:14|0.45506
04:19:15|0.45506
04:19:15|0.45506
04:19:17|0.45484
04:19:18|0.45484
04:19:18|0.45485
04:19:20|0.45483
04:19:21|0.45483
04:19:21|0.45483
04:19:22|0.45483
04:19:24|0.45476
04:19:25|0.45476
04:19:25|0.45494
04:19:26|0.45494
04:19:27|0.45475
04:19:28|0.45475
04:19:30|0.45484
04:19:31|0.45484
04:19:31|0.45484
04:19:33|0.45484
04:19:33|0.45484
04:19:35|0.45484
04:19:35|0.45484
04:19:36|0.45484
04:19:37|0.45475
04:19:38|0.45475
04:19:39|0.45472
04:19:40|0.45467
04:19:41|0.45467
04:19:43|0.45467
04:19:44|0.45467
04:19:44|0.45467
04:19:46|0.45467
04:19:46|0.45466
04:19:47|0.45466
04:19:49|0.45466
04:19:49|0.45466
04:19:51|0.45466
04:19:52|0.45466
04:19:53|0.45466
04:19:54|0.45466
04:19:54|0.45466
04:19:55|0.45466
04:19:57|0.45466
04:19:58|0.45463
04:19:59|0.45463
04:19:59|0.45463
04:20:00|0.45463
04:20:01|0.45476
04:20:03|0.45476
04:20:04|0.45476
04:20:05|0.45476
04:20:06|0.45476
04:20:07|0.45476
04:20:09|0.45449
04:20:09|0.45449
04:20:10|0.45449
04:20:11|0.45449
04:20:12|0.45449
04:20:13|0.45439
04:20:14|0.45439
04:20:15|0.45439
04:20:16|0.45439
04:20:17|0.45439
04:20:18|0.45439
04:20:19|0.45429
04:20:20|0.45416
04:20:21|0.45416
04:20:22|0.45409
04:20:23|0.45409
04:20:24|0.45409
04:20:25|0.45409
04:20:26|0.45409
04:20:27|0.45409
04:20:28|0.45413
04:20:30|0.45413
04:20:30|0.45413
04:20:31|0.45413
04:20:32|0.45413
04:20:33|0.45413
04:20:34|0.45413
04:20:36|0.45413
04:20:36|0.45416
04:20:37|0.45416
04:20:38|0.45416
04:20:39|0.45416
04:20:40|0.45429
04:20:41|0.45402
04:20:42|0.45401
04:20:43|0.45401
04:20:44|0.45401
04:20:45|0.45401
04:20:47|0.45401
04:20:48|0.45401
04:20:49|0.45401
04:20:49|0.45401
04:20:50|0.45401
04:20:51|0.45401
04:20:52|0.45401
04:20:54|0.45401
04:20:54|0.45401
04:20:55|0.45401
04:20:56|0.454
04:20:58|0.454
04:20:58|0.45401
04:21:00|0.454
04:21:01|0.45401
04:21:02|0.45401
04:21:03|0.454
04:21:04|0.454
04:21:05|0.45409
04:21:06|0.45401
04:21:07|0.45401
04:21:08|0.45401
04:21:09|0.45375
04:21:10|0.45375
04:21:11|0.45375
04:21:12|0.45375
04:21:12|0.45373
04:21:14|0.45373
04:21:15|0.45373
04:21:16|0.45368
04:21:17|0.45368
04:21:18|0.45368
04:21:18|0.45368
04:21:20|0.45373
04:21:20|0.45373
04:21:21|0.45364
04:21:23|0.45356
04:21:24|0.45356
04:21:25|0.45365
04:21:26|0.45365
04:21:27|0.45365
04:21:28|0.45365
04:21:29|0.45365
04:21:30|0.45317
04:21:31|0.45317
04:21:32|0.45319
04:21:33|0.45264
04:21:34|0.45271
04:21:35|0.45276
04:21:36|0.45275
04:21:37|0.45258
04:21:38|0.45248
04:21:39|0.45272
04:21:40|0.45272
04:21:41|0.45272
04:21:42|0.45272
04:21:43|0.45278
04:21:44|0.45278
04:21:45|0.45257
04:21:46|0.45257
04:21:47|0.45255
04:21:48|0.45261
04:21:49|0.4525
04:21:50|0.4528
04:21:51|0.4528
04:21:53|0.45291
04:21:53|0.45291
04:21:54|0.453
04:21:55|0.4531
04:21:56|0.453
04:21:58|0.45339
04:21:59|0.45339
04:22:00|0.45339
04:22:01|0.45339
04:22:02|0.45321
04:22:04|0.45321
04:22:04|0.45339
04:22:05|0.45339
04:22:06|0.45339
04:22:07|0.45343
04:22:09|0.45343
04:22:09|0.45343
04:22:10|0.45342
04:22:11|0.45342
04:22:12|0.45342
04:22:13|0.45342
04:22:15|0.45342
04:22:15|0.45354
04:22:16|0.45354
04:22:18|0.45354
04:22:18|0.45354
04:22:20|0.45353
04:22:20|0.45353
04:22:21|0.45353
04:22:22|0.45353
04:22:23|0.45353
04:22:25|0.45354
04:22:25|0.45354
04:22:26|0.45354
04:22:27|0.45354
04:22:29|0.45339
04:22:30|0.45339
04:22:30|0.45339
04:22:31|0.45339
04:22:32|0.45339
04:22:33|0.45339
04:22:34|0.45339
04:22:35|0.45339
04:22:37|0.45339
04:22:38|0.45339
04:22:39|0.45339
04:22:40|0.45339
04:22:41|0.4533
04:22:41|0.4533
04:22:42|0.4533
04:22:43|0.4533
04:22:44|0.4533
04:22:45|0.4533
04:22:46|0.4533
04:22:47|0.4533
04:22:49|0.4533
04:22:49|0.4533
04:22:50|0.4533
04:22:52|0.4533
04:22:52|0.4533
04:22:54|0.4533
04:22:55|0.45323
04:22:56|0.45323
04:22:57|0.45323
04:22:58|0.45323
04:23:00|0.45323
04:23:01|0.45323
04:23:02|0.45323
04:23:03|0.45323
04:23:04|0.45322
04:23:04|0.45322
04:23:06|0.45302
04:23:07|0.45302
04:23:08|0.45302
04:23:09|0.45302
04:23:10|0.45317
04:23:10|0.45317
04:23:12|0.45317
04:23:13|0.45317
04:23:14|0.45317
04:23:15|0.45317
04:23:16|0.45317
04:23:17|0.45317
04:23:18|0.45317
04:23:19|0.45317
04:23:20|0.45317
04:23:21|0.45317
04:23:22|0.45317
04:23:23|0.45317
04:23:24|0.45317
04:23:25|0.45317
04:23:26|0.45317
04:23:26|0.45317
04:23:28|0.45295
04:23:28|0.45295
04:23:30|0.45315
04:23:31|0.45315
04:23:32|0.45298
04:23:33|0.45298
04:23:34|0.45298
04:23:35|0.45292
04:23:36|0.45293
04:23:36|0.45293
04:23:38|0.45293
04:23:39|0.45293
04:23:40|0.45293
04:23:42|0.45293
04:23:42|0.45293
04:23:43|0.45293
04:23:44|0.45293
04:23:45|0.45293
04:23:46|0.45293
04:23:47|0.45293
04:23:48|0.45293
04:23:49|0.45293
04:23:51|0.45293
04:23:51|0.45293
04:23:53|0.45293
04:23:53|0.45293
04:23:55|0.45293
04:23:55|0.45293
04:23:56|0.45293
04:23:59|0.45293
04:24:00|0.45293
04:24:00|0.45293
04:24:01|0.45293
04:24:03|0.4529
04:24:04|0.453
04:24:05|0.45323
04:24:06|0.45323
04:24:07|0.45294
04:24:08|0.45294
04:24:09|0.45269
04:24:09|0.45261
04:24:11|0.45261
04:24:12|0.45292
04:24:13|0.4529
04:24:14|0.4529
04:24:15|0.4529
04:24:16|0.4529
04:24:17|0.4529
04:24:18|0.4529
04:24:19|0.4529
04:24:20|0.45312
04:24:21|0.45312
04:24:22|0.45289
04:24:23|0.45289
04:24:24|0.45289
04:24:25|0.45289
04:24:26|0.45289
04:24:27|0.45289
04:24:28|0.45265
04:24:29|0.45265
04:24:30|0.45265
04:24:31|0.45265
04:24:32|0.45265
04:24:33|0.45252
04:24:34|0.45252
04:24:35|0.45252
04:24:36|0.45252
04:24:37|0.45246
04:24:38|0.45246
04:24:39|0.45261
04:24:40|0.45261
04:24:41|0.45261
04:24:42|0.45257
04:24:43|0.45269
04:24:44|0.45269
04:24:45|0.45269
04:24:46|0.45269
04:24:47|0.45269
04:24:48|0.45269
04:24:49|0.45269
04:24:50|0.45269
04:24:51|0.45285
04:24:53|0.45271
04:24:53|0.45271
04:24:54|0.45271
04:24:56|0.45271
04:24:57|0.45271
04:24:58|0.45271
04:24:59|0.45271
04:25:00|0.45271
04:25:02|0.45271
04:25:02|0.45271
04:25:03|0.45271
04:25:04|0.45285
04:25:05|0.45285
04:25:07|0.4528
04:25:08|0.4528
04:25:08|0.4528
04:25:10|0.45285
04:25:11|0.45271
04:25:11|0.45271
04:25:13|0.45271
04:25:14|0.45271
04:25:15|0.45271
04:25:16|0.45288
04:25:17|0.45288
04:25:18|0.45288
04:25:19|0.45288
04:25:20|0.45288
04:25:21|0.45288
04:25:22|0.45287
04:25:23|0.45287
04:25:24|0.45287
04:25:25|0.45287
04:25:25|0.45287
04:25:27|0.45287
04:25:27|0.45287
04:25:28|0.45287
04:25:30|0.45287
04:25:31|0.45293
04:25:32|0.45293
04:25:33|0.45296
04:25:34|0.45296
04:25:35|0.45296
04:25:36|0.45321
04:25:37|0.45323
04:25:38|0.45323
04:25:39|0.45323
04:25:40|0.45323
04:25:40|0.45323
04:25:42|0.45323
04:25:43|0.45323
04:25:43|0.45323
04:25:44|0.45323
04:25:46|0.45323
04:25:47|0.45323
04:25:48|0.45323
04:25:49|0.45323
04:25:50|0.45323
04:25:51|0.45333
04:25:52|0.4532
04:25:53|0.4532
04:25:54|0.4532
04:25:55|0.4532
04:25:56|0.4532
04:25:57|0.45324
04:25:58|0.45324
04:25:59|0.45324
04:26:00|0.45324
04:26:01|0.45324
04:26:02|0.45324
04:26:03|0.45324
04:26:04|0.45324
04:26:05|0.45324
04:26:06|0.45324
04:26:07|0.45322
04:26:08|0.45322
04:26:09|0.45324
04:26:10|0.45324
04:26:11|0.45324
04:26:12|0.45324
04:26:13|0.45324
04:26:14|0.45323
04:26:15|0.45324
04:26:17|0.4533
04:26:17|0.4533
04:26:18|0.4533
04:26:19|0.4533
04:26:20|0.4533
04:26:21|0.4533
04:26:22|0.4533
04:26:23|0.4533
04:26:24|0.4533
04:26:25|0.4533
04:26:26|0.4533
04:26:27|0.4533
04:26:28|0.4533
04:26:29|0.4533
04:26:30|0.45324
04:26:31|0.45324
04:26:33|0.45324
04:26:33|0.45324
04:26:34|0.45324
04:26:35|0.45324
04:26:36|0.45324
04:26:37|0.45324
04:26:38|0.45324
04:26:39|0.45311
04:26:40|0.45326
04:26:41|0.45326
04:26:42|0.45326
04:26:43|0.45326
04:26:44|0.45326
04:26:45|0.45326
04:26:46|0.45326
04:26:47|0.45326
04:26:49|0.45326
04:26:49|0.45326
04:26:50|0.45326
04:26:51|0.45326
04:26:52|0.45326
04:26:53|0.45312
04:26:54|0.453
04:26:55|0.453
04:26:57|0.453
04:26:58|0.45304
04:26:59|0.45304
04:27:00|0.45304
04:27:01|0.45304
04:27:01|0.45304
04:27:02|0.45304
04:27:04|0.45305
04:27:04|0.45324
04:27:06|0.45324
04:27:07|0.45324
04:27:08|0.45339
04:27:09|0.45337
04:27:10|0.45354
04:27:11|0.45354
04:27:12|0.45354
04:27:13|0.45357
04:27:14|0.45357
04:27:16|0.45357
04:27:16|0.45357
04:27:17|0.45357
04:27:18|0.45357
04:27:19|0.4537
04:27:20|0.4537
04:27:21|0.4537
04:27:22|0.4537
04:27:23|0.4537
04:27:24|0.4537
04:27:25|0.4537
04:27:26|0.4537
04:27:27|0.4537
04:27:28|0.4537
04:27:29|0.45368
04:27:30|0.45368
04:27:31|0.45368
04:27:32|0.45368
04:27:33|0.45368
04:27:34|0.45368
04:27:35|0.45368
04:27:36|0.45368
04:27:37|0.45368
04:27:38|0.45368
04:27:39|0.45368
04:27:40|0.45368
04:27:41|0.45394
04:27:42|0.45394
04:27:43|0.45394
04:27:44|0.45394
04:27:45|0.45394
04:27:46|0.45394
04:27:47|0.45394
04:27:48|0.45394
04:27:49|0.45393
04:27:50|0.45393
04:27:52|0.45393
04:27:53|0.45393
04:27:54|0.45393
04:27:55|0.45393
04:27:56|0.45393
04:27:57|0.45393
04:27:58|0.45393
04:27:59|0.45393
04:28:00|0.45393
04:28:01|0.45393
04:28:01|0.45393
04:28:03|0.45393
04:28:04|0.45393
04:28:05|0.45393
04:28:06|0.45393
04:28:07|0.45393
04:28:08|0.45393
04:28:09|0.45393
04:28:10|0.45393
04:28:11|0.45393
04:28:12|0.45393
04:28:13|0.45399
04:28:13|0.45399
04:28:15|0.45399
04:28:15|0.45399
04:28:16|0.45399
04:28:18|0.45399
04:28:19|0.454
04:28:20|0.454
04:28:21|0.454
04:28:22|0.454
04:28:23|0.454
04:28:24|0.454
04:28:25|0.454
04:28:26|0.454
04:28:27|0.454
04:28:28|0.454
04:28:29|0.454
04:28:30|0.454
04:28:31|0.454
04:28:32|0.45394
04:28:33|0.45394
04:28:34|0.45394
04:28:35|0.45398
04:28:36|0.45398
04:28:37|0.454
04:28:38|0.454
04:28:39|0.454
04:28:40|0.454
04:28:41|0.454
04:28:42|0.45398
04:28:43|0.45398
04:28:44|0.45398
04:28:45|0.45398
04:28:46|0.45398
04:28:47|0.454
04:28:48|0.454
04:28:49|0.454
04:28:50|0.454
04:28:51|0.454
04:28:53|0.454
04:28:53|0.454
04:28:55|0.454
04:28:56|0.454
04:28:57|0.454
04:28:58|0.45412
04:28:59|0.45412
04:29:00|0.45412
04:29:01|0.45412
04:29:02|0.45412
04:29:03|0.45412
04:29:04|0.45412
04:29:05|0.45401
04:29:06|0.45401
04:29:07|0.45401
04:29:08|0.45401
04:29:09|0.45401
04:29:11|0.45404
04:29:11|0.45404
04:29:12|0.45404
04:29:13|0.45404
04:29:14|0.45404
04:29:15|0.45404
04:29:16|0.45404
04:29:17|0.45412
04:29:18|0.45412
04:29:19|0.45412
04:29:20|0.45412
04:29:21|0.45412
04:29:22|0.45412
04:29:23|0.45412
04:29:24|0.4542
04:29:25|0.4542
04:29:26|0.4542
04:29:27|0.4542
04:29:28|0.4542
04:29:29|0.4542
04:29:30|0.45396
04:29:31|0.45396
04:29:32|0.45412
04:29:33|0.45412
04:29:34|0.45412
04:29:35|0.45412
04:29:36|0.45412
04:29:37|0.45412
04:29:38|0.45412
04:29:39|0.45398
04:29:40|0.45398
04:29:41|0.45398
04:29:42|0.45398
04:29:43|0.45398
04:29:44|0.45398
04:29:45|0.45398
04:29:46|0.45398
04:29:47|0.45398
04:29:48|0.45398
04:29:50|0.45398
04:29:50|0.45398
04:29:51|0.45398
04:29:52|0.45398
04:29:54|0.45398
04:29:56|0.45398
04:29:57|0.45398
04:29:58|0.45398
04:29:59|0.45398
04:30:00|0.45398
04:30:00|0.45388
04:30:02|0.45388
04:30:03|0.45388
04:30:04|0.45388
04:30:05|0.45388
04:30:06|0.45413
04:30:08|0.454
04:30:08|0.454
04:30:09|0.454
04:30:10|0.454
04:30:11|0.454
04:30:13|0.454
04:30:13|0.454
04:30:14|0.454
04:30:15|0.454
04:30:16|0.454
04:30:17|0.454
04:30:18|0.454
04:30:19|0.454
04:30:20|0.454
04:30:21|0.454
04:30:22|0.45404
04:30:23|0.45404
04:30:24|0.45404
04:30:25|0.45404
04:30:26|0.45404
04:30:27|0.45413
04:30:28|0.45413
04:30:29|0.45413
04:30:30|0.45413
04:30:31|0.45413
04:30:32|0.45413
04:30:34|0.45413
04:30:34|0.45413
04:30:35|0.45413
04:30:36|0.45413
04:30:37|0.45413
04:30:38|0.45413
04:30:39|0.45413
04:30:40|0.45397
04:30:41|0.45376
04:30:42|0.45403
04:30:43|0.45424
04:30:44|0.45424
04:30:45|0.45424
04:30:46|0.45424
04:30:47|0.45424
04:30:49|0.45424
04:30:50|0.45424
04:30:51|0.45424
04:30:51|0.45424
04:30:52|0.45424
04:30:53|0.45424
04:30:55|0.45402
04:30:56|0.45402
04:30:57|0.45402
04:30:58|0.45402
04:30:59|0.45402
04:31:00|0.45402
04:31:01|0.45402
04:31:02|0.45402
04:31:04|0.45402
04:31:04|0.45402
04:31:05|0.45402
04:31:07|0.45389
04:31:07|0.45389
04:31:08|0.45389
04:31:09|0.45389
04:31:10|0.45389
04:31:11|0.45389
04:31:12|0.45389
04:31:13|0.45389
04:31:14|0.45389
04:31:15|0.45353
04:31:16|0.45353
04:31:17|0.45325
04:31:18|0.45325
04:31:19|0.453
04:31:20|0.453
04:31:21|0.453
04:31:22|0.453
04:31:24|0.45375
04:31:24|0.45375
04:31:25|0.45359
04:31:26|0.45359
04:31:27|0.45359
04:31:28|0.45359
04:31:29|0.45359
04:31:30|0.45359
04:31:31|0.45359
04:31:32|0.45357
04:31:33|0.45357
04:31:34|0.45357
04:31:35|0.45357
04:31:36|0.45359
04:31:37|0.45407
04:31:38|0.45407
04:31:39|0.45407
04:31:40|0.45407
04:31:41|0.45407
04:31:42|0.45407
04:31:43|0.45407
04:31:44|0.45407
04:31:46|0.45358
04:31:46|0.45358
04:31:47|0.45358
04:31:48|0.45358
04:31:49|0.45358
04:31:50|0.45358
04:31:51|0.45358
04:31:52|0.45324
04:31:53|0.45324
04:31:54|0.45324
04:31:56|0.45324
04:31:57|0.45347
04:31:59|0.45347
04:31:59|0.45334
04:32:00|0.45334
04:32:01|0.45334
04:32:03|0.45334
04:32:03|0.45352
04:32:04|0.45388
04:32:05|0.45388
04:32:06|0.45371
04:32:07|0.45371
04:32:08|0.45371
04:32:09|0.45371
04:32:10|0.45371
04:32:11|0.45371
04:32:12|0.45371
04:32:13|0.45371
04:32:14|0.45371
04:32:15|0.45371
04:32:16|0.45371
04:32:17|0.45371
04:32:19|0.45371
04:32:19|0.45371
04:32:21|0.45371
04:32:22|0.45371
04:32:23|0.45371
04:32:25|0.45408
04:32:25|0.45408
04:32:26|0.45408
04:32:27|0.45408
04:32:28|0.45408
04:32:30|0.45408
04:32:30|0.45408
04:32:31|0.45408
04:32:32|0.45408
04:32:33|0.45398
04:32:34|0.45398
04:32:35|0.45398
04:32:36|0.45406
04:32:37|0.45389
04:32:38|0.45389
04:32:39|0.45389
04:32:40|0.45389
04:32:41|0.45389
04:32:42|0.45389
04:32:43|0.45389
04:32:44|0.45389
04:32:46|0.45389
04:32:46|0.45389
04:32:47|0.45389
04:32:48|0.45389
04:32:49|0.45389
04:32:50|0.45389
04:32:51|0.45389
04:32:52|0.45389
04:32:53|0.45389
04:32:54|0.45389
04:32:55|0.45389
04:32:56|0.45389
04:32:58|0.45389
04:32:59|0.45389
04:33:00|0.45389
04:33:01|0.45389
04:33:02|0.45389
04:33:03|0.45389
04:33:04|0.45389
04:33:05|0.45389
04:33:06|0.45389
04:33:07|0.45389
04:33:08|0.45389
04:33:09|0.45389
04:33:10|0.45389
04:33:11|0.45389
04:33:12|0.45389
04:33:13|0.45389
04:33:14|0.45432
04:33:15|0.45432
04:33:16|0.45432
04:33:17|0.45432
04:33:18|0.45432
04:33:19|0.45432
04:33:20|0.45432
04:33:21|0.45432
04:33:22|0.45432
04:33:23|0.45432
04:33:24|0.45432
04:33:25|0.45432
04:33:26|0.45432
04:33:27|0.45432
04:33:29|0.45432
04:33:29|0.45432
04:33:30|0.45432
04:33:31|0.45432
04:33:32|0.45432
04:33:34|0.45432
04:33:34|0.45432
04:33:35|0.4543
04:33:36|0.4543
04:33:37|0.4543
04:33:38|0.4543
04:33:39|0.4543
04:33:40|0.4543
04:33:41|0.4543
04:33:42|0.4543
04:33:43|0.4543
04:33:45|0.4543
04:33:45|0.4543
04:33:46|0.4543
04:33:47|0.4543
04:33:48|0.4543
04:33:50|0.4543
04:33:50|0.4543
04:33:51|0.4543
04:33:53|0.4543
04:33:54|0.4543
04:33:54|0.4543
04:33:56|0.4543
04:33:56|0.4543
04:33:57|0.45426
04:33:59|0.45442
04:34:00|0.45442
04:34:01|0.45442
04:34:02|0.45442
04:34:04|0.45442
04:34:04|0.45442
04:34:05|0.45442
04:34:07|0.45453
04:34:07|0.45436
04:34:08|0.45436
04:34:09|0.45436
04:34:10|0.45436
04:34:12|0.45436
04:34:12|0.45436
04:34:13|0.45436
04:34:14|0.45436
04:34:15|0.45436
04:34:16|0.45437
04:34:17|0.45437
04:34:18|0.45437
04:34:19|0.45437
04:34:20|0.45437
04:34:21|0.45437
04:34:23|0.45437
04:34:23|0.45437
04:34:24|0.45437
04:34:25|0.45437
04:34:26|0.45437
04:34:27|0.45437
04:34:29|0.45437
04:34:29|0.45437
04:34:30|0.45434
04:34:31|0.45434
04:34:32|0.45434
04:34:34|0.45432
04:34:34|0.45432
04:34:35|0.45443
04:34:36|0.45442
04:34:37|0.45442
04:34:39|0.45442
04:34:40|0.45442
04:34:40|0.45442
04:34:41|0.45442
04:34:42|0.45442
04:34:43|0.45442
04:34:45|0.45442
04:34:45|0.45442
04:34:46|0.45442
04:34:47|0.45442
04:34:49|0.45442
04:34:49|0.45442
04:34:50|0.45442
04:34:52|0.45442
04:34:52|0.45442
04:34:53|0.45442
04:34:54|0.45442
04:34:56|0.45442
04:34:56|0.45442
04:34:57|0.45442
04:34:58|0.45442
04:35:00|0.45442
04:35:02|0.45442
04:35:02|0.45442
04:35:03|0.45442
04:35:04|0.45442
04:35:05|0.45442
04:35:06|0.45442
04:35:07|0.45442
04:35:08|0.45442
04:35:09|0.45442
04:35:10|0.45442
04:35:11|0.45442
04:35:13|0.45442
04:35:13|0.45442
04:35:14|0.45442
04:35:15|0.45442
04:35:16|0.45442
04:35:17|0.45442
04:35:18|0.45442
04:35:19|0.45437
04:35:20|0.45437
04:35:22|0.45437
04:35:22|0.45437
04:35:23|0.45437
04:35:24|0.45437
04:35:25|0.45437
04:35:27|0.45437
04:35:27|0.45437
04:35:29|0.45437
04:35:29|0.45428
04:35:31|0.45428
04:35:31|0.45428
04:35:32|0.45428
04:35:33|0.45428
04:35:34|0.45429
04:35:35|0.45429
04:35:37|0.45429
04:35:38|0.45429
04:35:38|0.45429
04:35:40|0.45442
04:35:40|0.45442
04:35:42|0.45442
04:35:42|0.45442
04:35:43|0.45442
04:35:45|0.45442
04:35:45|0.45442
04:35:47|0.45442
04:35:47|0.45442
04:35:48|0.45439
04:35:49|0.45439
04:35:50|0.45439
04:35:51|0.45468
04:35:52|0.45468
04:35:54|0.45468
04:35:54|0.45468
04:35:55|0.45468
04:35:56|0.45468
04:35:57|0.45468
04:35:59|0.45468
04:36:00|0.45468
04:36:02|0.45468
04:36:03|0.45468
04:36:04|0.45468
04:36:05|0.45468
04:36:06|0.45468
04:36:07|0.45468
04:36:07|0.45538
04:36:09|0.45538
04:36:10|0.45538
04:36:11|0.45552
04:36:12|0.45556
04:36:12|0.45556
04:36:14|0.45556
04:36:14|0.45556
04:36:16|0.45556
04:36:17|0.45555
04:36:18|0.45565
04:36:19|0.45565
04:36:20|0.45549
04:36:21|0.4557
04:36:22|0.4557
04:36:23|0.4557
04:36:24|0.4557
04:36:25|0.4557
04:36:26|0.4557
04:36:27|0.4557
04:36:28|0.4557
04:36:29|0.4557
04:36:30|0.4557
04:36:31|0.4557
04:36:32|0.4557
04:36:33|0.4557
04:36:34|0.45583
04:36:35|0.45583
04:36:36|0.45583
04:36:37|0.45583
04:36:38|0.45583
04:36:39|0.45583
04:36:40|0.45583
04:36:41|0.45583
04:36:42|0.45607
04:36:43|0.45607
04:36:44|0.45599
04:36:45|0.45599
04:36:46|0.45599
04:36:47|0.45584
04:36:48|0.45584
04:36:49|0.45584
04:36:50|0.45584
04:36:51|0.45579
04:36:52|0.45579
04:36:53|0.45604
04:36:54|0.45604
04:36:55|0.45604
04:36:56|0.45604
04:36:57|0.45636
04:36:58|0.45619
04:36:59|0.45619
04:37:01|0.45635
04:37:01|0.45635
04:37:03|0.45642
04:37:04|0.45642
04:37:05|0.45642
04:37:06|0.45631
04:37:07|0.45622
04:37:08|0.45622
04:37:09|0.45627
04:37:10|0.45627
04:37:11|0.45627
04:37:12|0.4562
04:37:13|0.4562
04:37:14|0.45625
04:37:15|0.45625
04:37:17|0.45624
04:37:17|0.45621
04:37:18|0.45621
04:37:20|0.45632
04:37:20|0.45647
04:37:21|0.45647
04:37:22|0.45647
04:37:23|0.45628
04:37:24|0.45606
04:37:25|0.45606
04:37:26|0.45616
04:37:27|0.45616
04:37:28|0.45616
04:37:29|0.456
04:37:30|0.456
04:37:31|0.45592
04:37:32|0.45592
04:37:33|0.45548
04:37:34|0.45548
04:37:35|0.45548
04:37:36|0.45548
04:37:37|0.45548
04:37:38|0.4553
04:37:39|0.4556
04:37:41|0.45639
04:37:41|0.45639
04:37:42|0.45592
04:37:43|0.45592
04:37:44|0.45592
04:37:45|0.45617
04:37:46|0.45617
04:37:47|0.45617
04:37:48|0.45576
04:37:49|0.45576
04:37:50|0.45576
04:37:51|0.45576
04:37:52|0.45589
04:37:53|0.45589
04:37:54|0.45595
04:37:55|0.45623
04:37:56|0.45623
04:37:57|0.45623
04:37:58|0.45623
04:37:59|0.45623
04:38:01|0.45623
04:38:02|0.45623
04:38:03|0.45618
04:38:04|0.45618
04:38:05|0.45619
04:38:06|0.45595
04:38:07|0.45595
04:38:08|0.45595
04:38:10|0.45595
04:38:10|0.45595
04:38:11|0.45595
04:38:12|0.45595
04:38:13|0.45595
04:38:14|0.45595
04:38:15|0.45576
04:38:16|0.45576
04:38:17|0.45576
04:38:18|0.45576
04:38:19|0.45576
04:38:20|0.45576
04:38:21|0.45576
04:38:22|0.45567
04:38:24|0.45533
04:38:24|0.45533
04:38:25|0.45532
04:38:26|0.45503
04:38:28|0.45503
04:38:28|0.45503
04:38:29|0.45503
04:38:30|0.45503
04:38:31|0.45503
04:38:32|0.45503
04:38:33|0.45503
04:38:34|0.45503
04:38:35|0.45503
04:38:36|0.45503
04:38:37|0.45503
04:38:38|0.45503
04:38:39|0.45531
04:38:41|0.45531
04:38:42|0.45531
04:38:42|0.45531
04:38:43|0.45531
04:38:44|0.45531
04:38:45|0.45531
04:38:46|0.45531
04:38:47|0.45531
04:38:48|0.45531
04:38:49|0.45531
04:38:50|0.45533
04:38:51|0.45533
04:38:52|0.45523
04:38:53|0.45523
04:38:54|0.45513
04:38:55|0.45513
04:38:57|0.45513
04:38:58|0.45521
04:38:59|0.45521
04:38:59|0.45521
04:39:00|0.45521
04:39:02|0.45523
04:39:03|0.45523
04:39:05|0.45523
04:39:05|0.45523
04:39:06|0.45523
04:39:07|0.45523
04:39:08|0.45523
04:39:09|0.45523
04:39:10|0.45523
04:39:11|0.45523
04:39:12|0.45523
04:39:14|0.45523
04:39:15|0.45523
04:39:16|0.45523
04:39:17|0.45523
04:39:18|0.45523
04:39:19|0.45523
04:39:20|0.45523
04:39:21|0.45511
04:39:22|0.45511
04:39:23|0.455
04:39:24|0.455
04:39:25|0.455
04:39:26|0.455
04:39:27|0.455
04:39:28|0.455
04:39:29|0.455
04:39:30|0.455
04:39:31|0.45499
04:39:32|0.45499
04:39:33|0.45499
04:39:34|0.45499
04:39:35|0.45499
04:39:36|0.45499
04:39:37|0.45499
04:39:38|0.45499
04:39:39|0.45499
04:39:41|0.45499
04:39:41|0.45499
04:39:42|0.45499
04:39:44|0.45499
04:39:44|0.45499
04:39:45|0.45499
04:39:46|0.45499
04:39:47|0.45499
04:39:48|0.45499
04:39:50|0.45499
04:39:51|0.45499
04:39:51|0.45499
04:39:53|0.45499
04:39:54|0.45499
04:39:55|0.45499
04:39:56|0.45499
04:39:57|0.45499
04:39:57|0.45498
04:39:59|0.45498
04:40:00|0.45498
04:40:01|0.45515
04:40:02|0.45515
04:40:03|0.45515
04:40:04|0.45515
04:40:05|0.45515
04:40:06|0.45515
04:40:07|0.45515
04:40:09|0.45515
04:40:09|0.45515
04:40:10|0.45515
04:40:11|0.45515
04:40:12|0.45515
04:40:13|0.45515
04:40:14|0.45515
04:40:15|0.45515
04:40:16|0.45515
04:40:17|0.45515
04:40:18|0.45515
04:40:20|0.45515
04:40:20|0.45515
04:40:21|0.45515
04:40:23|0.45492
04:40:24|0.45492
04:40:25|0.45492
04:40:26|0.45492
04:40:27|0.45492
04:40:27|0.45494
04:40:28|0.45494
04:40:29|0.45494
04:40:30|0.45494
04:40:32|0.45495
04:40:32|0.45495
04:40:34|0.45495
04:40:34|0.45496
04:40:36|0.45484
04:40:37|0.45484
04:40:37|0.45484
04:40:39|0.45484
04:40:40|0.45484
04:40:40|0.45484
04:40:41|0.45484
04:40:43|0.45484
04:40:43|0.45496
04:40:44|0.45496
04:40:45|0.45496
04:40:47|0.45523
04:40:47|0.45523
04:40:49|0.45523
04:40:49|0.45523
04:40:51|0.45523
04:40:51|0.45522
04:40:53|0.45522
04:40:53|0.45522
04:40:55|0.45522
04:40:55|0.45522
04:40:57|0.45522
04:40:58|0.45522
04:41:00|0.45522
04:41:01|0.45514
04:41:02|0.45514
04:41:03|0.45514
04:41:04|0.45514
04:41:05|0.45514
04:41:06|0.45514
04:41:07|0.45514
04:41:08|0.45501
04:41:09|0.45501
04:41:10|0.45492
04:41:11|0.45492
04:41:12|0.45492
04:41:13|0.45492
04:41:15|0.45492
04:41:17|0.45492
04:41:17|0.45492
04:41:18|0.4548
04:41:19|0.4548
04:41:20|0.4548
04:41:21|0.4548
04:41:22|0.45481
04:41:23|0.45481
04:41:24|0.45481
04:41:25|0.45481
04:41:26|0.45481
04:41:27|0.45481
04:41:28|0.45481
04:41:29|0.45481
04:41:30|0.45481
04:41:31|0.45481
04:41:33|0.45481
04:41:34|0.45481
04:41:34|0.45503
04:41:36|0.45504
04:41:36|0.45511
04:41:37|0.45497
04:41:38|0.45497
04:41:39|0.45491
04:41:40|0.45491
04:41:41|0.45491
04:41:42|0.45491
04:41:43|0.45491
04:41:44|0.45485
04:41:45|0.45485
04:41:46|0.45485
04:41:47|0.45497
04:41:48|0.45497
04:41:50|0.45497
04:41:51|0.45497
04:41:51|0.45497
04:41:52|0.45497
04:41:54|0.45497
04:41:55|0.45497
04:41:55|0.45497
04:41:56|0.45497
04:41:58|0.45479
04:41:59|0.45479
04:42:00|0.4546
04:42:01|0.4546
04:42:02|0.4546
04:42:04|0.4546
04:42:05|0.4546
04:42:06|0.4546
04:42:07|0.4546
04:42:08|0.4546
04:42:09|0.45452
04:42:10|0.45452
04:42:10|0.45452
04:42:11|0.45452
04:42:13|0.45452
04:42:14|0.45452
04:42:14|0.45452
04:42:16|0.45422
04:42:17|0.45422
04:42:18|0.45422
04:42:18|0.45422
04:42:20|0.45422
04:42:21|0.45422
04:42:22|0.45422
04:42:23|0.45423
04:42:24|0.45423
04:42:25|0.45422
04:42:26|0.45419
04:42:26|0.45419
04:42:28|0.45419
04:42:28|0.45419
04:42:29|0.45419
04:42:31|0.45419
04:42:32|0.45419
04:42:33|0.45419
04:42:33|0.45419
04:42:35|0.45419
04:42:36|0.45419
04:42:37|0.454
04:42:38|0.454
04:42:39|0.45371
04:42:40|0.45371
04:42:41|0.45371
04:42:42|0.45371
04:42:43|0.45371
04:42:44|0.45371
04:42:44|0.45371
04:42:46|0.45371
04:42:47|0.45373
04:42:48|0.4537
04:42:49|0.4537
04:42:49|0.4537
04:42:51|0.45408
04:42:51|0.45421
04:42:53|0.45421
04:42:53|0.45408
04:42:54|0.45407
04:42:56|0.45407
04:42:57|0.45407
04:42:57|0.4539
04:42:58|0.4539
04:43:00|0.4539
04:43:02|0.4539
04:43:03|0.4539
04:43:04|0.4539
04:43:05|0.4539
04:43:06|0.4539
04:43:07|0.4539
04:43:08|0.4539
04:43:09|0.45404
04:43:10|0.45404
04:43:11|0.45404
04:43:12|0.45404
04:43:14|0.45416
04:43:14|0.45416
04:43:16|0.45416
04:43:16|0.45416
04:43:17|0.45416
04:43:18|0.45416
04:43:19|0.45416
04:43:20|0.45416
04:43:21|0.45416
04:43:22|0.45416
04:43:23|0.45416
04:43:24|0.45416
04:43:25|0.45416
04:43:26|0.45416
04:43:27|0.45416
04:43:28|0.45416
04:43:29|0.45416
04:43:30|0.45416
04:43:31|0.45416
04:43:32|0.45416
04:43:33|0.45398
04:43:34|0.45398
04:43:35|0.45398
04:43:36|0.45398
04:43:37|0.45398
04:43:38|0.45398
04:43:39|0.45398
04:43:40|0.45398
04:43:41|0.45398
04:43:42|0.45398
04:43:43|0.454
04:43:44|0.45404
04:43:45|0.45404
04:43:46|0.45404
04:43:47|0.45425
04:43:48|0.45425
04:43:49|0.45425
04:43:50|0.45425
04:43:51|0.45425
04:43:52|0.45433
04:43:53|0.45433
04:43:54|0.45433
04:43:55|0.45421
04:43:56|0.45421
04:43:57|0.45421
04:43:58|0.45421
04:44:00|0.45421
04:44:01|0.45421
04:44:02|0.45467
04:44:03|0.45467
04:44:04|0.45467
04:44:05|0.45467
04:44:07|0.45467
04:44:07|0.45467
04:44:08|0.45431
04:44:09|0.45431
04:44:10|0.45431
04:44:11|0.45431
04:44:12|0.45423
04:44:13|0.45423
04:44:14|0.45423
04:44:15|0.45423
04:44:16|0.45423
04:44:17|0.45423
04:44:18|0.45446
04:44:19|0.45446
04:44:20|0.45446
04:44:21|0.45446
04:44:23|0.45446
04:44:23|0.45446
04:44:24|0.45446
04:44:25|0.45446
04:44:26|0.45446
04:44:27|0.45446
04:44:28|0.45446
04:44:29|0.45425
04:44:30|0.4544
04:44:31|0.4544
04:44:32|0.4544
04:44:33|0.4544
04:44:34|0.4544
04:44:35|0.4544
04:44:36|0.4544
04:44:37|0.4544
04:44:38|0.4544
04:44:39|0.4544
04:44:40|0.4544
04:44:41|0.4544
04:44:42|0.4544
04:44:43|0.4544
04:44:44|0.4544
04:44:45|0.4544
04:44:46|0.4544
04:44:47|0.4544
04:44:48|0.4544
04:44:49|0.45444
04:44:50|0.45444
04:44:51|0.45444
04:44:52|0.45444
04:44:53|0.45444
04:44:54|0.45469
04:44:55|0.45469
04:44:56|0.45469
04:44:57|0.45469
04:44:58|0.45452
04:44:59|0.45452
04:45:01|0.45452
04:45:02|0.45452
04:45:03|0.45452
04:45:04|0.45448
04:45:06|0.45448
04:45:06|0.45448
04:45:07|0.45441
04:45:08|0.45441
04:45:09|0.45441
04:45:10|0.45441
04:45:12|0.45441
04:45:12|0.45441
04:45:13|0.45441
04:45:14|0.45441
04:45:16|0.45441
04:45:16|0.45441
04:45:18|0.45423
04:45:19|0.45423
04:45:20|0.45423
04:45:20|0.45423
04:45:22|0.45423
04:45:23|0.45423
04:45:23|0.45459
04:45:25|0.45456
04:45:26|0.45456
04:45:28|0.45456
04:45:28|0.45456
04:45:29|0.45456
04:45:30|0.45456
04:45:31|0.45456
04:45:33|0.45456
04:45:33|0.45456
04:45:34|0.45456
04:45:35|0.45442
04:45:36|0.45442
04:45:37|0.45442
04:45:39|0.45442
04:45:39|0.45442
04:45:40|0.45456
04:45:42|0.45456
04:45:42|0.45455
04:45:43|0.45455
04:45:45|0.45455
04:45:46|0.45455
04:45:46|0.45455
04:45:47|0.45456
04:45:49|0.45454
04:45:49|0.45456
04:45:51|0.45456
04:45:51|0.45456
04:45:52|0.45456
04:45:53|0.45456
04:45:54|0.45456
04:45:55|0.45457
04:45:57|0.45457
04:45:57|0.45457
04:45:59|0.45457
04:45:59|0.45457
04:46:00|0.45457
04:46:02|0.45457
04:46:03|0.45457
04:46:04|0.45457
04:46:06|0.45457
04:46:06|0.45457
04:46:08|0.4552
04:46:08|0.4552
04:46:09|0.4552
04:46:10|0.45477
04:46:11|0.45477
04:46:12|0.45477
04:46:13|0.45477
04:46:15|0.45477
04:46:16|0.45477
04:46:17|0.45477
04:46:18|0.45477
04:46:19|0.45477
04:46:20|0.45477
04:46:21|0.45477
04:46:22|0.45477
04:46:23|0.45463
04:46:24|0.45462
04:46:25|0.45462
04:46:26|0.45462
04:46:27|0.45462
04:46:28|0.45462
04:46:29|0.45486
04:46:30|0.45486
04:46:31|0.45486
04:46:32|0.45486
04:46:33|0.45486
04:46:34|0.45486
04:46:35|0.45486
04:46:36|0.45486
04:46:37|0.45486
04:46:38|0.45486
04:46:39|0.45486
04:46:40|0.45486
04:46:41|0.45464
04:46:42|0.45464
04:46:43|0.45464
04:46:44|0.45464
04:46:45|0.45464
04:46:46|0.45464
04:46:47|0.45464
04:46:48|0.45464
04:46:49|0.45464
04:46:50|0.45464
04:46:51|0.45464
04:46:52|0.45464
04:46:53|0.45464
04:46:54|0.45464
04:46:55|0.45464
04:46:56|0.45464
04:46:57|0.45464
04:46:58|0.45464
04:46:59|0.45464
04:47:00|0.45464
04:47:01|0.45464
04:47:02|0.45464
04:47:03|0.45464
04:47:05|0.45501
04:47:05|0.45501
04:47:07|0.45501
04:47:08|0.45501
04:47:08|0.45501
04:47:10|0.45501
04:47:11|0.45501
04:47:11|0.45501
04:47:13|0.45501
04:47:14|0.45501
04:47:14|0.45501
04:47:16|0.45501
04:47:17|0.45501
04:47:18|0.45501
04:47:19|0.45501
04:47:20|0.45501
04:47:21|0.45501
04:47:22|0.45501
04:47:23|0.45501
04:47:24|0.45501
04:47:25|0.45501
04:47:26|0.45501
04:47:27|0.45501
04:47:28|0.45501
04:47:29|0.45501
04:47:30|0.45501
04:47:31|0.45501
04:47:32|0.45501
04:47:33|0.45501
04:47:34|0.45501
04:47:35|0.45501
04:47:36|0.45501
04:47:37|0.45501
04:47:39|0.45501
04:47:39|0.45501
04:47:40|0.45501
04:47:41|0.45502
04:47:42|0.45502
04:47:43|0.45502
04:47:44|0.45502
04:47:45|0.45502
04:47:46|0.45502
04:47:47|0.45502
04:47:48|0.45502
04:47:49|0.45501
04:47:50|0.45501
04:47:51|0.45501
04:47:52|0.45501
04:47:53|0.45501
04:47:55|0.45501
04:47:55|0.45492
04:47:56|0.45492
04:47:57|0.45492
04:47:58|0.45492
04:47:59|0.45492
04:48:01|0.45492
04:48:01|0.45492
04:48:02|0.45492
04:48:04|0.45492
04:48:05|0.45492
04:48:06|0.45492
04:48:07|0.45492
04:48:08|0.45492
04:48:10|0.45492
04:48:10|0.45492
04:48:11|0.45492
04:48:12|0.45492
04:48:13|0.45492
04:48:14|0.45478
04:48:15|0.45478
04:48:16|0.45478
04:48:18|0.45478
04:48:18|0.45492
04:48:20|0.45492
04:48:21|0.45492
04:48:21|0.45492
04:48:23|0.45492
04:48:23|0.45492
04:48:24|0.45492
04:48:25|0.45492
04:48:26|0.45492
04:48:27|0.45492
04:48:29|0.45492
04:48:29|0.45492
04:48:31|0.45492
04:48:32|0.45492
04:48:33|0.45492
04:48:33|0.45492
04:48:35|0.45492
04:48:36|0.45492
04:48:37|0.45492
04:48:38|0.45492
04:48:39|0.45492
04:48:40|0.45492
04:48:41|0.45492
04:48:42|0.45477
04:48:43|0.45477
04:48:44|0.45477
04:48:45|0.45477
04:48:46|0.45494
04:48:47|0.45494
04:48:48|0.45494
04:48:48|0.45494
04:48:50|0.45494
04:48:51|0.45494
04:48:52|0.45494
04:48:53|0.45494
04:48:54|0.45494
04:48:55|0.45495
04:48:56|0.45495
04:48:56|0.45498
04:48:58|0.45498
04:48:58|0.45498
04:49:00|0.45498
04:49:01|0.45498
04:49:01|0.45498
04:49:03|0.45498
04:49:04|0.455
04:49:05|0.45501
04:49:06|0.45501
04:49:08|0.45501
04:49:09|0.45501
04:49:10|0.45501
04:49:11|0.45501
04:49:12|0.45501
04:49:12|0.45501
04:49:13|0.45501
04:49:15|0.45501
04:49:16|0.45501
04:49:17|0.45501
04:49:18|0.45501
04:49:19|0.45501
04:49:20|0.45501
04:49:21|0.45501
04:49:22|0.45501
04:49:23|0.45501
04:49:24|0.45501
04:49:25|0.45515
04:49:26|0.45515
04:49:27|0.45515
04:49:28|0.45523
04:49:29|0.45514
04:49:30|0.45514
04:49:31|0.45514
04:49:32|0.45514
04:49:33|0.45514
04:49:34|0.45514
04:49:35|0.45514
04:49:36|0.45514
04:49:37|0.45523
04:49:38|0.45523
04:49:39|0.45527
04:49:40|0.45527
04:49:41|0.45551
04:49:42|0.45551
04:49:43|0.45586
04:49:44|0.45586
04:49:45|0.45586
04:49:46|0.4553
04:49:47|0.4553
04:49:48|0.4553
04:49:49|0.4553
04:49:50|0.4553
04:49:51|0.4553
04:49:52|0.45563
04:49:53|0.45563
04:49:54|0.45563
04:49:55|0.45563
04:49:56|0.45563
04:49:57|0.45563
04:49:59|0.45563
04:49:59|0.45563
04:50:00|0.45563
04:50:01|0.45563
04:50:02|0.45563
04:50:03|0.45563
04:50:04|0.45563
04:50:06|0.45563
04:50:07|0.45563
04:50:07|0.45563
04:50:09|0.45563
04:50:10|0.45557
04:50:11|0.45558
04:50:12|0.45558
04:50:13|0.45558
04:50:14|0.45556
04:50:15|0.45556
04:50:16|0.45556
04:50:17|0.45556
04:50:18|0.45556
04:50:19|0.45556
04:50:20|0.45556
04:50:21|0.45556
04:50:23|0.45556
04:50:24|0.4555
04:50:25|0.4555
04:50:25|0.4555
04:50:27|0.4555
04:50:28|0.45554
04:50:28|0.45554
04:50:30|0.45554
04:50:31|0.45564
04:50:32|0.45564
04:50:33|0.45564
04:50:34|0.45548
04:50:34|0.45548
04:50:35|0.45548
04:50:37|0.45542
04:50:37|0.45542
04:50:39|0.45542
04:50:40|0.45542
04:50:41|0.45542
04:50:42|0.45542
04:50:42|0.45533
04:50:44|0.45533
04:50:44|0.45533
04:50:46|0.45533
04:50:47|0.45533
04:50:47|0.45533
04:50:48|0.45533
04:50:49|0.45533
04:50:51|0.45533
04:50:52|0.45533
04:50:53|0.45554
04:50:54|0.45554
04:50:55|0.45554
04:50:55|0.45554
04:50:56|0.45554
04:50:58|0.45554
04:50:59|0.45554
04:51:00|0.45554
04:51:01|0.45554
04:51:01|0.45554
04:51:02|0.45554
04:51:03|0.45554
04:51:05|0.45554
04:51:05|0.45554
04:51:06|0.45554
04:51:08|0.45554
04:51:09|0.45554
04:51:10|0.45554
04:51:11|0.45554
04:51:12|0.45554
04:51:13|0.45554
04:51:14|0.45554
04:51:15|0.45554
04:51:16|0.45518
04:51:17|0.45518
04:51:18|0.4549
04:51:19|0.4549
04:51:21|0.4549
04:51:21|0.4549
04:51:22|0.4549
04:51:23|0.4549
04:51:24|0.4549
04:51:25|0.4549
04:51:26|0.45482
04:51:27|0.45482
04:51:28|0.45482
04:51:29|0.45482
04:51:30|0.45482
04:51:32|0.45482
04:51:32|0.45482
04:51:33|0.45482
04:51:34|0.45484
04:51:35|0.45482
04:51:36|0.45482
04:51:37|0.45482
04:51:38|0.45496
04:51:39|0.45496
04:51:40|0.45496
04:51:41|0.45477
04:51:42|0.45477
04:51:44|0.45477
04:51:44|0.45496
04:51:45|0.45498
04:51:46|0.45498
04:51:47|0.45498
04:51:48|0.45498
04:51:49|0.45498
04:51:50|0.45498
04:51:51|0.45498
04:51:52|0.45498
04:51:53|0.45498
04:51:55|0.45498
04:51:55|0.45482
04:51:56|0.45482
04:51:57|0.45482
04:51:59|0.45482
04:52:00|0.45482
04:52:00|0.45482
04:52:01|0.45482
04:52:03|0.45482
04:52:04|0.45482
04:52:05|0.45476
04:52:06|0.45476
04:52:07|0.45476
04:52:08|0.45459
04:52:10|0.45458
04:52:11|0.45458
04:52:11|0.45458
04:52:12|0.45458
04:52:13|0.45474
04:52:14|0.45474
04:52:16|0.45459
04:52:16|0.45459
04:52:17|0.45459
04:52:18|0.45459
04:52:19|0.45457
04:52:21|0.45458
04:52:21|0.45458
04:52:23|0.45458
04:52:24|0.45458
04:52:25|0.45458
04:52:26|0.45458
04:52:27|0.45458
04:52:28|0.45421
04:52:29|0.4542
04:52:30|0.4542
04:52:32|0.4542
04:52:32|0.4542
04:52:33|0.45441
04:52:34|0.45441
04:52:35|0.45441
04:52:36|0.45441
04:52:37|0.45435
04:52:38|0.45435
04:52:39|0.45435
04:52:40|0.45435
04:52:41|0.45435
04:52:43|0.45435
04:52:44|0.45435
04:52:44|0.45435
04:52:45|0.45435
04:52:47|0.45435
04:52:48|0.45435
04:52:49|0.45435
04:52:50|0.45435
04:52:51|0.45431
04:52:51|0.45431
04:52:53|0.45431
04:52:54|0.45431
04:52:55|0.45431
04:52:55|0.45431
04:52:57|0.45431
04:52:58|0.45431
04:52:59|0.45431
04:52:59|0.45431
04:53:00|0.45431
04:53:02|0.45431
04:53:03|0.45431
04:53:05|0.45384
04:53:05|0.4538
04:53:06|0.4538
04:53:07|0.4538
04:53:09|0.45397
04:53:09|0.45397
04:53:11|0.45397
04:53:11|0.45397
04:53:12|0.45397
04:53:13|0.45397
04:53:15|0.45397
04:53:16|0.45397
04:53:17|0.45397
04:53:18|0.45397
04:53:19|0.45397
04:53:20|0.45397
04:53:21|0.45385
04:53:21|0.45385
04:53:23|0.45385
04:53:24|0.45385
04:53:25|0.45385
04:53:26|0.45385
04:53:27|0.45385
04:53:27|0.45385
04:53:28|0.45385
04:53:29|0.45385
04:53:31|0.45375
04:53:32|0.45375
04:53:33|0.45375
04:53:34|0.45375
04:53:35|0.45375
04:53:36|0.45375
04:53:37|0.45375
04:53:38|0.45375
04:53:39|0.45374
04:53:40|0.45374
04:53:41|0.45368
04:53:41|0.45368
04:53:43|0.45368
04:53:44|0.45368
04:53:45|0.45372
04:53:46|0.45372
04:53:47|0.45372
04:53:48|0.45372
04:53:49|0.45372
04:53:50|0.45357
04:53:51|0.45357
04:53:52|0.45357
04:53:53|0.45357
04:53:54|0.45357
04:53:55|0.45357
04:53:56|0.45357
04:53:57|0.45358
04:53:58|0.45358
04:53:59|0.45358
04:54:00|0.45357
04:54:01|0.45357
04:54:02|0.45357
04:54:04|0.45357
04:54:04|0.45357
04:54:05|0.45357
04:54:07|0.45357
04:54:07|0.45357
04:54:09|0.45357
04:54:09|0.45357
04:54:11|0.45357
04:54:12|0.45357
04:54:13|0.45357
04:54:14|0.45357
04:54:15|0.45353
04:54:16|0.45353
04:54:17|0.45353
04:54:17|0.45353
04:54:19|0.45353
04:54:20|0.4537
04:54:21|0.4537
04:54:22|0.4537
04:54:23|0.4537
04:54:24|0.4537
04:54:25|0.45357
04:54:26|0.45357
04:54:27|0.45357
04:54:28|0.45357
04:54:29|0.45357
04:54:30|0.45357
04:54:31|0.45357
04:54:32|0.45357
04:54:33|0.45357
04:54:34|0.45357
04:54:35|0.45357
04:54:36|0.45357
04:54:37|0.45357
04:54:38|0.45357
04:54:39|0.45357
04:54:40|0.45357
04:54:41|0.45357
04:54:42|0.45357
04:54:43|0.45351
04:54:44|0.45351
04:54:45|0.45351
04:54:46|0.45349
04:54:47|0.45349
04:54:48|0.45332
04:54:49|0.45324
04:54:50|0.45324
04:54:51|0.45324
04:54:52|0.45278
04:54:53|0.45258
04:54:54|0.45258
04:54:55|0.4527
04:54:57|0.45256
04:54:57|0.45255
04:54:58|0.45311
04:54:59|0.45286
04:55:00|0.45286
04:55:01|0.45286
04:55:02|0.45286
04:55:04|0.45308
04:55:05|0.45303
04:55:06|0.45303
04:55:07|0.45303
04:55:08|0.45256
04:55:09|0.45256
04:55:11|0.45263
04:55:11|0.45251
04:55:12|0.45234
04:55:13|0.45234
04:55:14|0.45234
04:55:15|0.45234
04:55:16|0.45234
04:55:17|0.45234
04:55:18|0.45234
04:55:19|0.45234
04:55:20|0.45234
04:55:21|0.45234
04:55:22|0.45236
04:55:24|0.4523
04:55:24|0.4523
04:55:25|0.4523
04:55:26|0.45213
04:55:27|0.45232
04:55:28|0.45232
04:55:29|0.45232
04:55:30|0.4521
04:55:31|0.4521
04:55:32|0.45219
04:55:33|0.45232
04:55:34|0.45232
04:55:35|0.45232
04:55:36|0.45226
04:55:37|0.45226
04:55:38|0.45226
04:55:39|0.4523
04:55:40|0.45226
04:55:41|0.45226
04:55:42|0.45226
04:55:43|0.45213
04:55:44|0.45213
04:55:45|0.45213
04:55:46|0.45213
04:55:47|0.45213
04:55:48|0.45213
04:55:49|0.45213
04:55:51|0.45213
04:55:51|0.45213
04:55:53|0.45213
04:55:53|0.45213
04:55:54|0.45213
04:55:55|0.45213
04:55:56|0.45213
04:55:57|0.45213
04:55:59|0.45213
04:55:59|0.45213
04:56:00|0.45213
04:56:01|0.45213
04:56:02|0.45213
04:56:04|0.45213
04:56:05|0.45212
04:56:07|0.45212
04:56:07|0.45212
04:56:08|0.45198
04:56:09|0.45198
04:56:10|0.45198
04:56:11|0.45182
04:56:12|0.45182
04:56:13|0.45183
04:56:14|0.45183
04:56:15|0.45182
04:56:16|0.45182
04:56:18|0.45182
04:56:18|0.45182
04:56:19|0.45182
04:56:20|0.45201
04:56:21|0.45201
04:56:22|0.45201
04:56:23|0.452
04:56:24|0.452
04:56:25|0.452
04:56:26|0.45206
04:56:27|0.45206
04:56:28|0.452
04:56:30|0.4518
04:56:30|0.4518
04:56:31|0.4518
04:56:32|0.45194
04:56:33|0.45194
04:56:34|0.45194
04:56:35|0.45194
04:56:36|0.45226
04:56:37|0.4521
04:56:38|0.4521
04:56:39|0.4521
04:56:40|0.4521
04:56:41|0.4521
04:56:42|0.4521
04:56:43|0.4521
04:56:44|0.4521
04:56:45|0.4521
04:56:46|0.4521
04:56:47|0.4521
04:56:48|0.45206
04:56:49|0.45194
04:56:51|0.45194
04:56:51|0.45166
04:56:52|0.45167
04:56:53|0.45167
04:56:54|0.45199
04:56:55|0.45199
04:56:56|0.45199
04:56:57|0.45173
04:56:58|0.452
04:56:59|0.452
04:57:00|0.452
04:57:01|0.452
04:57:02|0.452
04:57:03|0.452
04:57:04|0.452
04:57:05|0.45234
04:57:07|0.45234
04:57:08|0.45234
04:57:09|0.45234
04:57:10|0.45234
04:57:11|0.45234
04:57:12|0.45234
04:57:13|0.45234
04:57:14|0.45234
04:57:15|0.45234
04:57:16|0.45234
04:57:17|0.45234
04:57:18|0.45234
04:57:20|0.45216
04:57:20|0.45216
04:57:21|0.45216
04:57:23|0.45216
04:57:23|0.45216
04:57:24|0.45216
04:57:25|0.45216
04:57:26|0.45216
04:57:27|0.45216
04:57:29|0.45216
04:57:29|0.45216
04:57:30|0.45216
04:57:31|0.45216
04:57:32|0.45184
04:57:34|0.45198
04:57:34|0.45198
04:57:35|0.45154
04:57:36|0.45146
04:57:37|0.45146
04:57:39|0.45118
04:57:39|0.45118
04:57:40|0.45118
04:57:41|0.45118
04:57:42|0.45142
04:57:44|0.45126
04:57:44|0.45162
04:57:45|0.45162
04:57:46|0.45162
04:57:48|0.45162
04:57:48|0.45162
04:57:49|0.45163
04:57:50|0.45163
04:57:51|0.45163
04:57:52|0.45163
04:57:53|0.45163
04:57:55|0.4516
04:57:55|0.4516
04:57:57|0.4516
04:57:58|0.45176
04:57:58|0.452
04:58:00|0.452
04:58:00|0.452
04:58:02|0.452
04:58:03|0.45187
04:58:04|0.45187
04:58:05|0.45187
04:58:05|0.45187
04:58:07|0.45187
04:58:08|0.45186
04:58:09|0.45186
04:58:10|0.45186
04:58:11|0.45187
04:58:12|0.45184
04:58:13|0.45184
04:58:14|0.45176
04:58:15|0.45176
04:58:16|0.45176
04:58:17|0.45176
04:58:18|0.45172
04:58:19|0.45172
04:58:20|0.4516
04:58:21|0.4516
04:58:22|0.45142
04:58:23|0.45142
04:58:24|0.45142
04:58:25|0.4509
04:58:26|0.4509
04:58:27|0.45112
04:58:28|0.45112
04:58:29|0.45112
04:58:30|0.45112
04:58:32|0.45112
04:58:32|0.45112
04:58:33|0.45112
04:58:34|0.45112
04:58:35|0.45128
04:58:36|0.45141
04:58:38|0.4515
04:58:38|0.4515
04:58:40|0.4515
04:58:40|0.4515
04:58:41|0.4515
04:58:43|0.4515
04:58:43|0.45146
04:58:44|0.45156
04:58:45|0.45156
04:58:46|0.45156
04:58:47|0.45156
04:58:49|0.45156
04:58:49|0.45156
04:58:51|0.45156
04:58:52|0.45156
04:58:53|0.45156
04:58:54|0.45156
04:58:55|0.45155
04:58:56|0.45155
04:58:57|0.45155
04:58:58|0.45155
04:58:59|0.45155
04:59:00|0.45158
04:59:01|0.45158
04:59:02|0.45156
04:59:03|0.45153
04:59:04|0.45153
04:59:05|0.45153
04:59:06|0.45153
04:59:07|0.45153
04:59:08|0.45153
04:59:09|0.45153
04:59:10|0.45153
04:59:11|0.45172
04:59:12|0.45172
04:59:13|0.45176
04:59:15|0.45176
04:59:16|0.45176
04:59:17|0.45161
04:59:18|0.4514
04:59:19|0.4514
04:59:20|0.4514
04:59:21|0.4514
04:59:22|0.4514
04:59:23|0.4514
04:59:23|0.45163
04:59:25|0.4515
04:59:26|0.45143
04:59:27|0.45143
04:59:28|0.45114
04:59:28|0.45114
04:59:30|0.45114
04:59:31|0.45114
04:59:32|0.45114
04:59:33|0.45114
04:59:34|0.45142
04:59:35|0.4513
04:59:36|0.4513
04:59:37|0.4513
04:59:38|0.45136
04:59:39|0.45136
04:59:40|0.45071
04:59:41|0.45071
04:59:42|0.45056
04:59:43|0.45082
04:59:44|0.45013
04:59:45|0.45056
04:59:46|0.45054
04:59:47|0.45062
04:59:48|0.45062
04:59:49|0.45062
04:59:50|0.45062
04:59:51|0.45062
04:59:52|0.45062
04:59:53|0.45062
04:59:54|0.45062
04:59:55|0.45067
04:59:56|0.45076
04:59:57|0.45092
04:59:58|0.4511
04:59:59|0.4511
05:00:00|0.4511
05:00:01|0.45135
05:00:02|0.45128
05:00:03|0.45133
05:00:04|0.45133
05:00:05|0.4515
05:00:06|0.4515
05:00:07|0.4515
05:00:08|0.4515
05:00:10|0.45137
05:00:11|0.45137
05:00:12|0.45137
05:00:13|0.45137
05:00:13|0.45137
05:00:15|0.45096
05:00:16|0.45096
05:00:16|0.45096
05:00:17|0.45096
05:00:19|0.45096
05:00:19|0.45096
05:00:21|0.45096
05:00:21|0.45096
05:00:23|0.45096
05:00:23|0.45102
05:00:24|0.45102
05:00:26|0.45102
05:00:26|0.45102
05:00:28|0.45102
05:00:28|0.45102
05:00:30|0.45102
05:00:31|0.45102
05:00:31|0.45102
05:00:33|0.45102
05:00:33|0.45102
05:00:34|0.45102
05:00:36|0.451
05:00:36|0.451
05:00:37|0.451
05:00:38|0.451
05:00:40|0.45076
05:00:41|0.45076
05:00:41|0.45076
05:00:42|0.45078
05:00:43|0.45078
05:00:44|0.45089
05:00:46|0.45
05:00:46|0.4498
05:00:47|0.44973
05:00:48|0.45001
05:00:50|0.45013
05:00:50|0.45045
05:00:52|0.45052
05:00:53|0.45055
05:00:54|0.45055
05:00:55|0.45048
05:00:55|0.45036
05:00:56|0.45059
05:00:58|0.45079
05:00:59|0.45105
05:00:59|0.45128
05:01:00|0.45109
05:01:01|0.451
05:01:02|0.451
05:01:03|0.451
05:01:04|0.451
05:01:05|0.45102
05:01:06|0.45102
05:01:07|0.45102
05:01:09|0.45102
05:01:10|0.45102
05:01:11|0.45102
05:01:13|0.45081
05:01:13|0.45064
05:01:14|0.45064
05:01:16|0.4504
05:01:16|0.45039
05:01:18|0.45037
05:01:19|0.45037
05:01:20|0.45024
05:01:20|0.45024
05:01:22|0.45024
05:01:23|0.45024
05:01:24|0.45031
05:01:25|0.45029
05:01:26|0.45065
05:01:26|0.45065
05:01:28|0.45065
05:01:29|0.45065
05:01:30|0.45065
05:01:31|0.45065
05:01:32|0.45065
05:01:33|0.45065
05:01:34|0.45065
05:01:35|0.45065
05:01:36|0.45065
05:01:37|0.45065
05:01:38|0.45054
05:01:39|0.45054
05:01:40|0.45062
05:01:41|0.45062
05:01:42|0.45043
05:01:43|0.45043
05:01:44|0.45043
05:01:45|0.45043
05:01:46|0.45043
05:01:47|0.45043
05:01:48|0.45043
05:01:49|0.45043
05:01:50|0.45043
05:01:51|0.45043
05:01:52|0.45043
05:01:53|0.45043
05:01:54|0.45043
05:01:55|0.45043
05:01:56|0.45041
05:01:57|0.45041
05:01:58|0.45041
05:01:59|0.45041
05:02:00|0.45041
05:02:01|0.45041
05:02:02|0.45035
05:02:03|0.45035
05:02:04|0.45035
05:02:05|0.45043
05:02:07|0.45043
05:02:07|0.45043
05:02:09|0.45052
05:02:10|0.45041
05:02:11|0.45041
05:02:12|0.45041
05:02:13|0.45042
05:02:14|0.45042
05:02:15|0.45042
05:02:16|0.45042
05:02:17|0.45042
05:02:18|0.45042
05:02:19|0.45042
05:02:20|0.45042
05:02:21|0.45042
05:02:22|0.45042
05:02:23|0.45042
05:02:25|0.45042
05:02:25|0.45042
05:02:27|0.45042
05:02:28|0.45042
05:02:28|0.45042
05:02:29|0.45042
05:02:31|0.45042
05:02:32|0.45042
05:02:33|0.45042
05:02:34|0.45042
05:02:35|0.45042
05:02:36|0.45042
05:02:37|0.45041
05:02:38|0.45041
05:02:39|0.45033
05:02:40|0.45033
05:02:41|0.45033
05:02:42|0.45018
05:02:43|0.45018
05:02:45|0.45018
05:02:45|0.45018
05:02:46|0.45035
05:02:47|0.45035
05:02:48|0.4502
05:02:49|0.4502
05:02:50|0.4502
05:02:51|0.4502
05:02:52|0.45042
05:02:54|0.45042
05:02:55|0.45042
05:02:55|0.45042
05:02:57|0.45042
05:02:57|0.45042
05:02:58|0.45042
05:02:59|0.45042
05:03:00|0.45042
05:03:01|0.45042
05:03:02|0.45042
05:03:03|0.45042
05:03:04|0.45042
05:03:06|0.45042
05:03:06|0.45042
05:03:07|0.45042
05:03:08|0.45042
05:03:09|0.45063
05:03:11|0.45069
05:03:12|0.45069
05:03:13|0.45069
05:03:14|0.45069
05:03:15|0.45069
05:03:16|0.45069
05:03:17|0.45069
05:03:19|0.45078
05:03:19|0.45078
05:03:21|0.45079
05:03:21|0.45079
05:03:22|0.45079
05:03:24|0.45079
05:03:25|0.45079
05:03:25|0.4509
05:03:27|0.4509
05:03:28|0.45065
05:03:29|0.45065
05:03:30|0.45083
05:03:30|0.45083
05:03:32|0.45083
05:03:33|0.45083
05:03:34|0.45083
05:03:35|0.45083
05:03:36|0.45083
05:03:37|0.45083
05:03:38|0.45083
05:03:39|0.45083
05:03:39|0.45083
05:03:41|0.45083
05:03:42|0.45083
05:03:43|0.45078
05:03:44|0.45078
05:03:45|0.45078
05:03:46|0.45078
05:03:47|0.45078
05:03:48|0.45041
05:03:48|0.45041
05:03:50|0.45041
05:03:50|0.45041
05:03:52|0.45041
05:03:53|0.45041
05:03:54|0.45041
05:03:55|0.45041
05:03:56|0.45041
05:03:57|0.45041
05:03:59|0.45041
05:03:59|0.45041
05:04:00|0.45041
05:04:01|0.45041
05:04:02|0.45041
05:04:03|0.45041
05:04:04|0.45041
05:04:05|0.45067
05:04:06|0.45067
05:04:07|0.45067
05:04:08|0.45067
05:04:09|0.45067
05:04:10|0.45063
05:04:12|0.45063
05:04:13|0.45063
05:04:14|0.45043
05:04:15|0.45043
05:04:16|0.45043
05:04:17|0.45043
05:04:19|0.45011
05:04:19|0.45011
05:04:20|0.45011
05:04:21|0.45011
05:04:22|0.45022
05:04:23|0.45022
05:04:25|0.45018
05:04:26|0.45018
05:04:27|0.45018
05:04:28|0.45018
05:04:29|0.45019
05:04:29|0.45019
05:04:31|0.45011
05:04:32|0.45011
05:04:32|0.45011
05:04:34|0.45011
05:04:34|0.45011
05:04:35|0.45011
05:04:37|0.45005
05:04:38|0.4502
05:04:39|0.4502
05:04:40|0.4502
05:04:41|0.45013
05:04:42|0.45013
05:04:43|0.45013
05:04:44|0.45013
05:04:45|0.45013
05:04:46|0.45013
05:04:47|0.45013
05:04:48|0.45013
05:04:49|0.45013
05:04:50|0.45013
05:04:51|0.45013
05:04:52|0.45013
05:04:53|0.45013
05:04:54|0.45013
05:04:55|0.45013
05:04:56|0.45013
05:04:57|0.45013
05:04:58|0.45001
05:04:59|0.45001
05:05:00|0.45001
05:05:01|0.45011
05:05:02|0.45011
05:05:03|0.45011
05:05:04|0.45011
05:05:05|0.45011
05:05:06|0.4502
05:05:07|0.4502
05:05:08|0.4502
05:05:09|0.4504
05:05:10|0.4504
05:05:11|0.45012
05:05:13|0.45012
05:05:14|0.45012
05:05:15|0.45012
05:05:16|0.45012
05:05:17|0.45012
05:05:18|0.45012
05:05:18|0.4503
05:05:20|0.45041
05:05:21|0.45041
05:05:22|0.45041
05:05:23|0.45041
05:05:24|0.45041
05:05:25|0.45053
05:05:27|0.45053
05:05:27|0.45053
05:05:28|0.44994
05:05:29|0.45034
05:05:30|0.45034
05:05:32|0.45034
05:05:32|0.45025
05:05:33|0.45025
05:05:34|0.45025
05:05:35|0.45025
05:05:36|0.45025
05:05:38|0.45025
05:05:38|0.45025
05:05:40|0.45013
05:05:40|0.45013
05:05:41|0.45013
05:05:42|0.45013
05:05:43|0.45043
05:05:45|0.45043
05:05:46|0.45043
05:05:47|0.45043
05:05:48|0.45043
05:05:49|0.45043
05:05:50|0.45043
05:05:51|0.45043
05:05:51|0.45043
05:05:53|0.45053
05:05:54|0.45053
05:05:55|0.45053
05:05:56|0.45053
05:05:57|0.45053
05:05:58|0.45053
05:05:59|0.45053
05:06:00|0.45053
05:06:01|0.45053
05:06:02|0.45053
05:06:03|0.45053
05:06:04|0.45062
05:06:05|0.45062
05:06:06|0.45062
05:06:07|0.45062
05:06:08|0.45062
05:06:09|0.45062
05:06:10|0.45062
05:06:11|0.45062
05:06:12|0.45062
05:06:13|0.45062
05:06:15|0.45063
05:06:16|0.45063
05:06:17|0.45063
05:06:17|0.45063
05:06:19|0.45063
05:06:20|0.45063
05:06:21|0.45063
05:06:22|0.45063
05:06:24|0.45087
05:06:24|0.45087
05:06:26|0.45112
05:06:26|0.45112
05:06:27|0.45112
05:06:28|0.45112
05:06:29|0.45112
05:06:30|0.45112
05:06:32|0.45112
05:06:33|0.45112
05:06:34|0.4511
05:06:34|0.45112
05:06:36|0.45112
05:06:37|0.45112
05:06:37|0.45112
05:06:39|0.45112
05:06:39|0.45135
05:06:41|0.45135
05:06:42|0.45135
05:06:43|0.45135
05:06:44|0.45135
05:06:45|0.45139
05:06:46|0.45139
05:06:46|0.45139
05:06:48|0.45139
05:06:49|0.45139
05:06:50|0.45125
05:06:51|0.45125
05:06:52|0.45125
05:06:53|0.45139
05:06:53|0.45139
05:06:54|0.45139
05:06:56|0.45139
05:06:57|0.45139
05:06:58|0.45139
05:06:59|0.45139
05:07:00|0.45139
05:07:01|0.45139
05:07:02|0.45139
05:07:02|0.45139
05:07:03|0.45127
05:07:05|0.45127
05:07:06|0.45127
05:07:07|0.45127
05:07:08|0.45127
05:07:09|0.45127
05:07:10|0.45127
05:07:11|0.45127
05:07:12|0.45127
05:07:13|0.45127
05:07:14|0.45127
05:07:16|0.45117
05:07:17|0.45117
05:07:17|0.45117
05:07:18|0.45117
05:07:19|0.45117
05:07:21|0.45117
05:07:21|0.45088
05:07:22|0.45088
05:07:24|0.45088
05:07:25|0.45088
05:07:26|0.45088
05:07:27|0.45115
05:07:28|0.45115
05:07:29|0.45115
05:07:30|0.45115
05:07:31|0.45126
05:07:32|0.45126
05:07:33|0.45126
05:07:34|0.45126
05:07:35|0.45126
05:07:36|0.45126
05:07:37|0.45126
05:07:38|0.45126
05:07:39|0.45126
05:07:40|0.45126
05:07:41|0.45122
05:07:41|0.45122
05:07:43|0.45122
05:07:44|0.45122
05:07:45|0.45122
05:07:46|0.45122
05:07:46|0.45126
05:07:48|0.45126
05:07:49|0.45126
05:07:49|0.45126
05:07:51|0.45126
05:07:52|0.45126
05:07:53|0.45126
05:07:54|0.45126
05:07:55|0.45126
05:07:56|0.45126
05:07:57|0.45126
05:07:58|0.45126
05:07:59|0.45126
05:08:00|0.45126
05:08:01|0.45126
05:08:02|0.45126
05:08:03|0.45126
05:08:04|0.45126
05:08:05|0.45126
05:08:06|0.45126
05:08:07|0.45126
05:08:08|0.45126
05:08:09|0.45126
05:08:10|0.45126
05:08:11|0.45126
05:08:12|0.4515
05:08:13|0.4515
05:08:14|0.4515
05:08:16|0.45163
05:08:16|0.45163
05:08:18|0.45163
05:08:19|0.45134
05:08:20|0.4512
05:08:21|0.4512
05:08:22|0.4512
05:08:23|0.4512
05:08:24|0.45105
05:08:25|0.45105
05:08:26|0.45105
05:08:27|0.45095
05:08:28|0.45095
05:08:29|0.45095
05:08:30|0.45095
05:08:31|0.45095
05:08:32|0.45095
05:08:33|0.45095
05:08:34|0.45095
05:08:35|0.45095
05:08:36|0.45095
05:08:37|0.45095
05:08:38|0.45091
05:08:39|0.45091
05:08:40|0.45091
05:08:41|0.45091
05:08:42|0.45091
05:08:43|0.45091
05:08:44|0.45091
05:08:45|0.45091
05:08:46|0.45091
05:08:47|0.45091
05:08:48|0.45091
05:08:49|0.45091
05:08:50|0.45091
05:08:51|0.45097
05:08:52|0.45097
05:08:53|0.45097
05:08:54|0.45097
05:08:55|0.45097
05:08:56|0.45115
05:08:57|0.45115
05:08:58|0.45118
05:08:59|0.45122
05:09:00|0.45122
05:09:01|0.45122
05:09:02|0.45122
05:09:03|0.45122
05:09:05|0.45122
05:09:05|0.4513
05:09:06|0.45127
05:09:07|0.45127
05:09:08|0.45127
05:09:09|0.45127
05:09:10|0.45127
05:09:11|0.45127
05:09:12|0.45127
05:09:13|0.4511
05:09:14|0.4511
05:09:16|0.4511
05:09:17|0.4511
05:09:18|0.4511
05:09:19|0.4511
05:09:20|0.4511
05:09:21|0.4511
05:09:22|0.4511
05:09:23|0.4511
05:09:25|0.4511
05:09:25|0.4511
05:09:27|0.4511
05:09:28|0.4511
05:09:29|0.45091
05:09:30|0.45091
05:09:30|0.45091
05:09:32|0.45091
05:09:33|0.45091
05:09:34|0.45081
05:09:34|0.45081
05:09:36|0.45081
05:09:36|0.45081
05:09:38|0.45051
05:09:39|0.45051
05:09:40|0.45051
05:09:40|0.45051
05:09:41|0.45051
05:09:43|0.45051
05:09:43|0.45051
05:09:45|0.45051
05:09:46|0.45043
05:09:47|0.4502
05:09:48|0.4502
05:09:48|0.4502
05:09:49|0.4502
05:09:50|0.4502
05:09:51|0.4502
05:09:53|0.4502
05:09:54|0.4502
05:09:55|0.4502
05:09:56|0.4502
05:09:57|0.4502
05:09:57|0.4502
05:09:58|0.4502
05:10:00|0.4502
05:10:00|0.4502
05:10:01|0.45036
05:10:03|0.45012
05:10:04|0.45007
05:10:05|0.45007
05:10:06|0.45007
05:10:06|0.45007
05:10:08|0.45007
05:10:09|0.45007
05:10:10|0.45007
05:10:11|0.45007
05:10:12|0.45007
05:10:12|0.45007
05:10:13|0.45
05:10:15|0.45
05:10:16|0.45
05:10:17|0.45007
05:10:19|0.45007
05:10:20|0.45007
05:10:21|0.45007
05:10:22|0.45007
05:10:23|0.45003
05:10:24|0.45003
05:10:25|0.45003
05:10:27|0.44973
05:10:27|0.44973
05:10:28|0.44973
05:10:29|0.44973
05:10:30|0.44973
05:10:31|0.44983
05:10:33|0.45001
05:10:33|0.45001
05:10:34|0.45001
05:10:35|0.45001
05:10:36|0.45001
05:10:37|0.45001
05:10:38|0.45001
05:10:39|0.45001
05:10:40|0.44983
05:10:41|0.44983
05:10:42|0.44983
05:10:44|0.44983
05:10:44|0.45
05:10:45|0.45
05:10:46|0.44982
05:10:47|0.44982
05:10:49|0.44982
05:10:49|0.44982
05:10:50|0.44982
05:10:51|0.44982
05:10:52|0.44982
05:10:53|0.44982
05:10:54|0.44982
05:10:55|0.44982
05:10:56|0.44982
05:10:57|0.44961
05:10:58|0.44961
05:10:59|0.44961
05:11:00|0.44961
05:11:01|0.44938
05:11:02|0.44932
05:11:03|0.44921
05:11:04|0.44921
05:11:05|0.4492
05:11:06|0.4492
05:11:07|0.4492
05:11:08|0.4492
05:11:10|0.44931
05:11:10|0.44931
05:11:11|0.44917
05:11:12|0.44903
05:11:13|0.44903
05:11:14|0.44903
05:11:15|0.44903
05:11:16|0.44903
05:11:18|0.44903
05:11:19|0.44903
05:11:21|0.449
05:11:21|0.449
05:11:22|0.44908
05:11:24|0.44922
05:11:24|0.44922
05:11:26|0.44909
05:11:26|0.44892
05:11:28|0.44892
05:11:28|0.44892
05:11:30|0.44892
05:11:31|0.4492
05:11:32|0.4492
05:11:33|0.44927
05:11:34|0.44931
05:11:35|0.44931
05:11:36|0.44931
05:11:37|0.44931
05:11:38|0.44931
05:11:39|0.44931
05:11:40|0.44918
05:11:41|0.44918
05:11:42|0.44918
05:11:43|0.44918
05:11:44|0.44918
05:11:45|0.44918
05:11:46|0.44918
05:11:47|0.44918
05:11:48|0.44918
05:11:49|0.44918
05:11:50|0.44918
05:11:51|0.44918
05:11:52|0.44918
05:11:53|0.44904
05:11:54|0.44904
05:11:55|0.44904
05:11:56|0.44904
05:11:57|0.4493
05:11:58|0.44955
05:11:59|0.44964
05:12:00|0.44943
05:12:01|0.44943
05:12:02|0.44943
05:12:03|0.44943
05:12:04|0.44943
05:12:05|0.44974
05:12:06|0.44974
05:12:07|0.44974
05:12:08|0.44966
05:12:09|0.44966
05:12:10|0.44966
05:12:11|0.44966
05:12:12|0.44966
05:12:13|0.44966
05:12:14|0.44966
05:12:15|0.44966
05:12:16|0.44981
05:12:17|0.44983
05:12:19|0.44983
05:12:19|0.44983
05:12:21|0.44969
05:12:22|0.44969
05:12:22|0.44948
05:12:24|0.44948
05:12:25|0.44948
05:12:26|0.44948
05:12:27|0.44948
05:12:28|0.44948
05:12:29|0.44948
05:12:30|0.44948
05:12:31|0.44948
05:12:32|0.44932
05:12:33|0.44919
05:12:34|0.44918
05:12:35|0.44918
05:12:36|0.44918
05:12:37|0.44916
05:12:38|0.44916
05:12:39|0.44916
05:12:40|0.44916
05:12:41|0.44916
05:12:42|0.44909
05:12:43|0.44909
05:12:44|0.44909
05:12:45|0.44909
05:12:46|0.44909
05:12:47|0.44909
05:12:48|0.44909
05:12:49|0.44909
05:12:50|0.44909
05:12:51|0.44909
05:12:52|0.44909
05:12:53|0.44909
05:12:54|0.44909
05:12:55|0.44909
05:12:56|0.44909
05:12:57|0.44909
05:12:58|0.44909
05:12:59|0.44909
05:13:00|0.44909
05:13:01|0.44909
05:13:02|0.44909
05:13:03|0.44909
05:13:04|0.44908
05:13:05|0.44908
05:13:06|0.44908
05:13:07|0.44908
05:13:08|0.44908
05:13:09|0.44908
05:13:10|0.44908
05:13:11|0.44908
05:13:12|0.44908
05:13:13|0.44908
05:13:14|0.44908
05:13:15|0.44908
05:13:16|0.44908
05:13:17|0.44908
05:13:18|0.44908
05:13:19|0.44908
05:13:21|0.44909
05:13:22|0.44901
05:13:23|0.44901
05:13:24|0.44901
05:13:25|0.44901
05:13:26|0.44901
05:13:27|0.44901
05:13:28|0.44901
05:13:28|0.44901
05:13:29|0.44901
05:13:31|0.44863
05:13:31|0.4484
05:13:32|0.4484
05:13:34|0.44841
05:13:34|0.44841
05:13:36|0.44841
05:13:36|0.44841
05:13:37|0.44841
05:13:38|0.44841
05:13:39|0.44856
05:13:41|0.44862
05:13:42|0.44862
05:13:43|0.44836
05:13:45|0.44846
05:13:45|0.44846
05:13:47|0.44846
05:13:48|0.44846
05:13:49|0.44812
05:13:49|0.44842
05:13:51|0.44841
05:13:51|0.44841
05:13:52|0.44841
05:13:53|0.44841
05:13:55|0.44863
05:13:56|0.44852
05:13:56|0.44852
05:13:58|0.44852
05:13:58|0.44852
05:13:59|0.44852
05:14:00|0.44885
05:14:01|0.44886
05:14:03|0.44886
05:14:03|0.44886
05:14:04|0.44886
05:14:06|0.44886
05:14:07|0.44886
05:14:07|0.44886
05:14:08|0.44886
05:14:09|0.44886
05:14:10|0.44886
05:14:12|0.44886
05:14:12|0.44886
05:14:13|0.44886
05:14:14|0.44886
05:14:15|0.44886
05:14:16|0.44876
05:14:17|0.44876
05:14:18|0.44876
05:14:19|0.44876
05:14:21|0.44876
05:14:23|0.44876
05:14:23|0.44876
05:14:24|0.44876
05:14:25|0.44876
05:14:26|0.44876
05:14:28|0.44876
05:14:29|0.44876
05:14:30|0.44876
05:14:31|0.44876
05:14:32|0.44876
05:14:33|0.44876
05:14:34|0.44895
05:14:35|0.44877
05:14:36|0.44877
05:14:37|0.44877
05:14:38|0.44877
05:14:39|0.44877
05:14:40|0.44877
05:14:41|0.44877
05:14:42|0.44877
05:14:43|0.44877
05:14:44|0.44877
05:14:45|0.44877
05:14:46|0.44877
05:14:48|0.44877
05:14:48|0.44877
05:14:49|0.44877
05:14:50|0.44877
05:14:51|0.44877
05:14:52|0.44877
05:14:53|0.44877
05:14:54|0.44877
05:14:55|0.44877
05:14:56|0.44877
05:14:57|0.44877
05:14:58|0.44877
05:14:59|0.44877
05:15:00|0.44877
05:15:01|0.44877
05:15:02|0.44893
05:15:03|0.44893
05:15:04|0.44876
05:15:05|0.44876
05:15:06|0.44876
05:15:07|0.44876
05:15:08|0.44876
05:15:09|0.44876
05:15:10|0.44876
05:15:11|0.44891
05:15:12|0.44891
05:15:13|0.44891
05:15:14|0.44909
05:15:15|0.44908
05:15:16|0.44908
05:15:17|0.44908
05:15:18|0.44908
05:15:19|0.44908
05:15:20|0.44935
05:15:22|0.44935
05:15:23|0.44935
05:15:23|0.44936
05:15:25|0.44936
05:15:26|0.44936
05:15:27|0.44936
05:15:28|0.44936
05:15:29|0.44936
05:15:30|0.44936
05:15:31|0.44936
05:15:33|0.44936
05:15:33|0.44936
05:15:34|0.44936
05:15:36|0.44936
05:15:36|0.44936
05:15:37|0.44936
05:15:39|0.44936
05:15:39|0.44936
05:15:41|0.44936
05:15:42|0.45
05:15:43|0.45
05:15:44|0.45
05:15:44|0.45
05:15:46|0.45001
05:15:47|0.45002
05:15:48|0.45002
05:15:48|0.4501
05:15:50|0.4501
05:15:51|0.4501
05:15:52|0.4501
05:15:53|0.4501
05:15:53|0.4501
05:15:55|0.4501
05:15:55|0.4501
05:15:57|0.4501
05:15:58|0.4501
05:15:59|0.4501
05:16:00|0.4501
05:16:01|0.4501
05:16:02|0.4501
05:16:03|0.4501
05:16:03|0.4501
05:16:05|0.4501
05:16:06|0.44991
05:16:07|0.44991
05:16:07|0.44991
05:16:09|0.44991
05:16:10|0.44991
05:16:11|0.44991
05:16:12|0.44991
05:16:13|0.44991
05:16:14|0.44991
05:16:14|0.44991
05:16:16|0.44991
05:16:16|0.44991
05:16:18|0.44991
05:16:19|0.44991
05:16:20|0.44991
05:16:21|0.44991
05:16:22|0.44991
05:16:23|0.44991
05:16:25|0.44987
05:16:26|0.44987
05:16:27|0.44987
05:16:28|0.44987
05:16:29|0.44982
05:16:30|0.44982
05:16:32|0.44982
05:16:32|0.44982
05:16:33|0.44982
05:16:34|0.44982
05:16:35|0.44982
05:16:37|0.44982
05:16:37|0.44982
05:16:38|0.44975
05:16:39|0.44975
05:16:40|0.44975
05:16:41|0.44975
05:16:42|0.44975
05:16:43|0.44975
05:16:44|0.44975
05:16:45|0.44975
05:16:47|0.44975
05:16:47|0.44975
05:16:48|0.44975
05:16:50|0.44975
05:16:51|0.44975
05:16:52|0.44975
05:16:53|0.44975
05:16:54|0.44975
05:16:55|0.44975
05:16:56|0.44975
05:16:57|0.44975
05:16:58|0.44996
05:16:59|0.44996
05:17:00|0.44996
05:17:01|0.44996
05:17:02|0.44996
05:17:02|0.44996
05:17:03|0.44996
05:17:05|0.44996
05:17:05|0.44996
05:17:07|0.44996
05:17:08|0.44996
05:17:09|0.44996
05:17:10|0.44996
05:17:10|0.44996
05:17:12|0.44996
05:17:13|0.44996
05:17:14|0.44996
05:17:14|0.4501
05:17:16|0.4501
05:17:16|0.4501
05:17:18|0.4501
05:17:19|0.4501
05:17:20|0.4501
05:17:21|0.4501
05:17:22|0.4501
05:17:23|0.4501
05:17:25|0.4501
05:17:25|0.4501
05:17:27|0.4501
05:17:28|0.44996
05:17:29|0.44996
05:17:30|0.44996
05:17:31|0.44996
05:17:32|0.44996
05:17:33|0.44996
05:17:34|0.44996
05:17:35|0.44996
05:17:36|0.44996
05:17:37|0.44996
05:17:38|0.44996
05:17:40|0.45009
05:17:41|0.45009
05:17:41|0.45002
05:17:42|0.45002
05:17:43|0.45002
05:17:44|0.45002
05:17:45|0.45002
05:17:46|0.45002
05:17:47|0.45002
05:17:48|0.45002
05:17:49|0.45001
05:17:50|0.45001
05:17:52|0.45001
05:17:52|0.45001
05:17:54|0.45001
05:17:55|0.45001
05:17:55|0.45001
05:17:57|0.45001
05:17:57|0.45001
05:17:59|0.45001
05:17:59|0.45001
05:18:01|0.45001
05:18:02|0.45001
05:18:03|0.44999
05:18:04|0.44999
05:18:05|0.45005
05:18:06|0.45005
05:18:07|0.45005
05:18:08|0.45005
05:18:09|0.45005
05:18:10|0.45005
05:18:11|0.44998
05:18:12|0.44998
05:18:13|0.44998
05:18:14|0.44998
05:18:15|0.44998
05:18:16|0.44998
05:18:17|0.44998
05:18:18|0.44998
05:18:19|0.44998
05:18:20|0.44998
05:18:21|0.44998
05:18:22|0.44998
05:18:23|0.44999
05:18:25|0.44999
05:18:26|0.44999
05:18:27|0.44999
05:18:28|0.44999
05:18:30|0.44999
05:18:31|0.44999
05:18:31|0.44999
05:18:32|0.44999
05:18:34|0.44999
05:18:35|0.44999
05:18:36|0.44999
05:18:37|0.44983
05:18:37|0.44983
05:18:39|0.4499
05:18:40|0.4499
05:18:41|0.4499
05:18:42|0.4499
05:18:43|0.4499
05:18:44|0.44982
05:18:44|0.44982
05:18:46|0.44982
05:18:47|0.44982
05:18:48|0.44982
05:18:48|0.44974
05:18:50|0.44974
05:18:51|0.44974
05:18:52|0.44974
05:18:53|0.44974
05:18:54|0.44974
05:18:55|0.44974
05:18:56|0.44974
05:18:57|0.44974
05:18:58|0.44974
05:18:59|0.44974
05:19:00|0.44974
05:19:01|0.44974
05:19:02|0.44974
05:19:03|0.44972
05:19:03|0.44972
05:19:04|0.44972
05:19:06|0.44972
05:19:07|0.44972
05:19:09|0.44972
05:19:09|0.44972
05:19:10|0.44972
05:19:11|0.44972
05:19:12|0.44972
05:19:13|0.44969
05:19:14|0.44969
05:19:15|0.44969
05:19:16|0.44969
05:19:17|0.44969
05:19:18|0.44969
05:19:19|0.44969
05:19:20|0.44969
05:19:21|0.44969
05:19:22|0.44969
05:19:23|0.44969
05:19:24|0.44969
05:19:25|0.44969
05:19:27|0.44953
05:19:28|0.44953
05:19:29|0.44953
05:19:30|0.44953
05:19:31|0.44953
05:19:32|0.44953
05:19:33|0.44953
05:19:34|0.44953
05:19:34|0.44953
05:19:36|0.44953
05:19:37|0.44953
05:19:38|0.44954
05:19:39|0.44954
05:19:40|0.44961
05:19:41|0.44954
05:19:42|0.44954
05:19:43|0.44954
05:19:44|0.44953
05:19:45|0.44953
05:19:46|0.44953
05:19:47|0.44953
05:19:48|0.44953
05:19:49|0.44953
05:19:50|0.44953
05:19:51|0.44999
05:19:52|0.44976
05:19:53|0.44976
05:19:54|0.44976
05:19:55|0.44975
05:19:56|0.44975
05:19:57|0.44975
05:19:58|0.44975
05:19:59|0.44975
05:20:00|0.44975
05:20:01|0.44975
05:20:02|0.44987
05:20:03|0.44987
05:20:04|0.44987
05:20:05|0.44987
05:20:06|0.44987
05:20:07|0.44988
05:20:08|0.44988
05:20:09|0.44988
05:20:10|0.44976
05:20:11|0.44976
05:20:12|0.44981
05:20:13|0.44981
05:20:14|0.44992
05:20:15|0.44992
05:20:16|0.44977
05:20:17|0.44977
05:20:18|0.44977
05:20:19|0.44977
05:20:20|0.44977
05:20:21|0.44977
05:20:22|0.44977
05:20:23|0.44977
05:20:24|0.44977
05:20:25|0.44977
05:20:26|0.44977
05:20:28|0.44977
05:20:28|0.44977
05:20:30|0.44992
05:20:31|0.44992
05:20:32|0.44992
05:20:34|0.44992
05:20:34|0.44992
05:20:35|0.44974
05:20:36|0.44994
05:20:37|0.44994
05:20:38|0.44994
05:20:39|0.44994
05:20:40|0.44994
05:20:41|0.44994
05:20:42|0.44994
05:20:43|0.44994
05:20:45|0.44994
05:20:45|0.44994
05:20:46|0.44994
05:20:47|0.44994
05:20:48|0.44994
05:20:49|0.44994
05:20:50|0.44994
05:20:51|0.44987
05:20:53|0.44987
05:20:54|0.44987
05:20:54|0.44987
05:20:55|0.44987
05:20:57|0.44987
05:20:58|0.44987
05:20:58|0.44987
05:20:59|0.44987
05:21:01|0.44987
05:21:02|0.44987
05:21:03|0.44987
05:21:04|0.44987
05:21:05|0.44987
05:21:06|0.44987
05:21:06|0.44992
05:21:08|0.44987
05:21:09|0.44987
05:21:09|0.44987
05:21:11|0.44987
05:21:11|0.44987
05:21:12|0.44987
05:21:13|0.44987
05:21:15|0.44987
05:21:15|0.44987
05:21:17|0.44987
05:21:18|0.44987
05:21:19|0.44989
05:21:20|0.44989
05:21:21|0.44989
05:21:22|0.44989
05:21:23|0.44989
05:21:24|0.44989
05:21:25|0.44989
05:21:26|0.44989
05:21:26|0.44989
05:21:28|0.44989
05:21:29|0.44989
05:21:31|0.44989
05:21:31|0.44989
05:21:33|0.44989
05:21:34|0.44989
05:21:35|0.44989
05:21:37|0.44989
05:21:38|0.44989
05:21:38|0.44989
05:21:40|0.44996
05:21:41|0.44996
05:21:42|0.45032
05:21:42|0.45032
05:21:44|0.45032
05:21:45|0.45032
05:21:45|0.45032
05:21:47|0.4501
05:21:48|0.45042
05:21:48|0.45042
05:21:49|0.45068
05:21:51|0.45068
05:21:51|0.45068
05:21:52|0.45068
05:21:54|0.45068
05:21:54|0.45099
05:21:55|0.45099
05:21:57|0.45099
05:21:58|0.45099
05:21:59|0.4511
05:22:00|0.4511
05:22:01|0.4511
05:22:02|0.4511
05:22:03|0.4511
05:22:04|0.4511
05:22:05|0.4511
05:22:06|0.4511
05:22:06|0.451
05:22:08|0.451
05:22:09|0.451
05:22:10|0.45084
05:22:10|0.45084
05:22:12|0.45084
05:22:13|0.45076
05:22:13|0.45076
05:22:15|0.45076
05:22:16|0.45083
05:22:17|0.45083
05:22:18|0.4506
05:22:19|0.4506
05:22:20|0.4506
05:22:21|0.4506
05:22:22|0.45061
05:22:23|0.45061
05:22:24|0.45062
05:22:25|0.45062
05:22:26|0.45062
05:22:27|0.45062
05:22:28|0.45062
05:22:30|0.45062
05:22:30|0.45062
05:22:31|0.45062
05:22:32|0.45062
05:22:33|0.45062
05:22:35|0.45062
05:22:35|0.45062
05:22:36|0.45062
05:22:37|0.45062
05:22:38|0.45062
05:22:40|0.45062
05:22:41|0.45062
05:22:42|0.45062
05:22:43|0.45062
05:22:44|0.45062
05:22:45|0.45062
05:22:45|0.45062
05:22:46|0.45062
05:22:48|0.45062
05:22:48|0.45062
05:22:50|0.45062
05:22:51|0.45062
05:22:51|0.45062
05:22:52|0.45062
05:22:53|0.45062
05:22:54|0.45062
05:22:56|0.45091
05:22:57|0.45091
05:22:58|0.45091
05:22:58|0.45091
05:22:59|0.45091
05:23:01|0.45091
05:23:01|0.45091
05:23:02|0.45081
05:23:03|0.45081
05:23:04|0.45091
05:23:05|0.45091
05:23:07|0.45091
05:23:07|0.45091
05:23:09|0.45091
05:23:10|0.45091
05:23:10|0.45091
05:23:11|0.45091
05:23:13|0.45091
05:23:13|0.45091
05:23:14|0.451
05:23:16|0.451
05:23:17|0.45112
05:23:18|0.45112
05:23:19|0.45112
05:23:19|0.45112
05:23:20|0.45117
05:23:21|0.45117
05:23:22|0.45117
05:23:23|0.45117
05:23:24|0.45111
05:23:25|0.45111
05:23:26|0.45111
05:23:27|0.45111
05:23:29|0.45111
05:23:30|0.45111
05:23:31|0.45112
05:23:33|0.45112
05:23:33|0.45112
05:23:34|0.45111
05:23:35|0.45111
05:23:37|0.4511
05:23:37|0.4511
05:23:39|0.4511
05:23:40|0.4511
05:23:41|0.4511
05:23:42|0.4511
05:23:43|0.4511
05:23:44|0.4511
05:23:45|0.4511
05:23:45|0.4511
05:23:47|0.4511
05:23:47|0.4511
05:23:49|0.4511
05:23:49|0.4511
05:23:50|0.4511
05:23:52|0.4511
05:23:53|0.45092
05:23:53|0.45092
05:23:55|0.45092
05:23:55|0.45092
05:23:57|0.45092
05:23:58|0.45092
05:23:58|0.45079
05:23:59|0.45079
05:24:00|0.45079
05:24:01|0.45079
05:24:03|0.45079
05:24:03|0.45079
05:24:04|0.45079
05:24:06|0.45079
05:24:06|0.45079
05:24:08|0.45079
05:24:08|0.45079
05:24:09|0.45079
05:24:11|0.45079
05:24:11|0.45079
05:24:12|0.45079
05:24:14|0.45079
05:24:15|0.45069
05:24:15|0.45069
05:24:17|0.45069
05:24:18|0.45069
05:24:19|0.45069
05:24:19|0.45079
05:24:20|0.45079
05:24:22|0.45079
05:24:22|0.45079
05:24:23|0.45079
05:24:24|0.45079
05:24:25|0.45079
05:24:27|0.45079
05:24:28|0.45079
05:24:28|0.45079
05:24:30|0.45079
05:24:31|0.45079
05:24:33|0.45079
05:24:34|0.45079
05:24:35|0.45079
05:24:35|0.45079
05:24:37|0.45079
05:24:38|0.45079
05:24:39|0.45079
05:24:40|0.45081
05:24:41|0.45081
05:24:42|0.45081
05:24:43|0.45081
05:24:44|0.45081
05:24:45|0.45081
05:24:46|0.45081
05:24:47|0.45081
05:24:48|0.45081
05:24:49|0.45081
05:24:50|0.45081
05:24:51|0.45081
05:24:52|0.45081
05:24:53|0.45081
05:24:54|0.45081
05:24:55|0.45081
05:24:56|0.45081
05:24:57|0.45081
05:24:58|0.45081
05:24:59|0.45079
05:25:00|0.45079
05:25:01|0.45071
05:25:02|0.45071
05:25:03|0.45071
05:25:04|0.45071
05:25:05|0.45071
05:25:06|0.45071
05:25:07|0.45071
05:25:08|0.45071
05:25:09|0.45071
05:25:10|0.45071
05:25:11|0.45071
05:25:12|0.45071
05:25:13|0.45071
05:25:14|0.45071
05:25:15|0.45071
05:25:16|0.45071
05:25:17|0.45075
05:25:18|0.45075
05:25:19|0.45075
05:25:20|0.45075
05:25:21|0.45075
05:25:22|0.45075
05:25:23|0.45075
05:25:24|0.45075
05:25:25|0.45075
05:25:26|0.45075
05:25:27|0.45075
05:25:28|0.45075
05:25:29|0.45075
05:25:30|0.45075
05:25:31|0.45075
05:25:33|0.45075
05:25:34|0.45075
05:25:35|0.45075
05:25:36|0.45036
05:25:37|0.45036
05:25:38|0.45036
05:25:39|0.45036
05:25:40|0.45058
05:25:41|0.45058
05:25:42|0.45058
05:25:43|0.45063
05:25:44|0.45063
05:25:45|0.45063
05:25:46|0.45063
05:25:47|0.45074
05:25:48|0.45074
05:25:49|0.45074
05:25:50|0.45074
05:25:51|0.45074
05:25:52|0.45083
05:25:53|0.45083
05:25:54|0.45083
05:25:55|0.45083
05:25:56|0.45083
05:25:57|0.45083
05:25:58|0.45083
05:25:59|0.45083
05:26:00|0.45083
05:26:01|0.45083
05:26:02|0.45083
05:26:03|0.45083
05:26:04|0.45083
05:26:05|0.45081
05:26:06|0.45081
05:26:07|0.45081
05:26:08|0.45081
05:26:09|0.45081
05:26:10|0.45081
05:26:11|0.45103
05:26:12|0.45103
05:26:13|0.45103
05:26:14|0.45103
05:26:15|0.45103
05:26:16|0.45103
05:26:17|0.45103
05:26:18|0.45103
05:26:19|0.45103
05:26:21|0.45103
05:26:21|0.45103
05:26:22|0.45103
05:26:23|0.45103
05:26:24|0.45103
05:26:25|0.45103
05:26:26|0.45103
05:26:28|0.45103
05:26:28|0.45103
05:26:29|0.45103
05:26:31|0.45092
05:26:32|0.45092
05:26:33|0.45118
05:26:34|0.45118
05:26:36|0.45118
05:26:36|0.45118
05:26:38|0.45118
05:26:38|0.45118
05:26:40|0.45104
05:26:40|0.45104
05:26:41|0.45104
05:26:43|0.45104
05:26:44|0.45104
05:26:44|0.45103
05:26:46|0.45103
05:26:47|0.45103
05:26:48|0.45103
05:26:49|0.45103
05:26:49|0.45103
05:26:50|0.45103
05:26:52|0.45103
05:26:52|0.45103
05:26:54|0.45103
05:26:54|0.45103
05:26:55|0.45103
05:26:57|0.45103
05:26:58|0.45103
05:26:59|0.4511
05:27:00|0.4511
05:27:01|0.4511
05:27:02|0.4511
05:27:03|0.4511
05:27:04|0.4511
05:27:05|0.4511
05:27:06|0.4511
05:27:07|0.4511
05:27:08|0.4511
05:27:09|0.4511
05:27:10|0.4511
05:27:11|0.4511
05:27:12|0.4511
05:27:13|0.4511
05:27:14|0.4511
05:27:15|0.4511
05:27:16|0.4511
05:27:17|0.45119
05:27:18|0.45119
05:27:19|0.45103
05:27:20|0.45103
05:27:21|0.45103
05:27:22|0.45107
05:27:23|0.4513
05:27:24|0.4513
05:27:25|0.4513
05:27:26|0.4513
05:27:27|0.4513
05:27:28|0.45103
05:27:29|0.45103
05:27:30|0.45103
05:27:31|0.45103
05:27:32|0.45103
05:27:33|0.45103
05:27:34|0.45103
05:27:35|0.45103
05:27:36|0.45103
05:27:38|0.45103
05:27:38|0.45103
05:27:39|0.45103
05:27:41|0.45103
05:27:42|0.45102
05:27:43|0.45102
05:27:44|0.45102
05:27:45|0.45102
05:27:46|0.45102
05:27:47|0.45102
05:27:48|0.45102
05:27:49|0.45102
05:27:50|0.45102
05:27:51|0.45102
05:27:52|0.45102
05:27:53|0.45102
05:27:54|0.45102
05:27:55|0.45101
05:27:56|0.45101
05:27:57|0.45101
05:27:58|0.45101
05:27:59|0.45101
05:28:00|0.45139
05:28:01|0.45139
05:28:02|0.45139
05:28:03|0.45139
05:28:04|0.45139
05:28:05|0.45139
05:28:06|0.45139
05:28:07|0.45139
05:28:09|0.45139
05:28:09|0.45139
05:28:11|0.45139
05:28:11|0.4514
05:28:12|0.4514
05:28:14|0.4514
05:28:15|0.4514
05:28:16|0.4514
05:28:17|0.4514
05:28:18|0.45143
05:28:18|0.45143
05:28:20|0.4515
05:28:21|0.4515
05:28:22|0.4515
05:28:22|0.4515
05:28:24|0.4515
05:28:25|0.4515
05:28:26|0.4515
05:28:27|0.4515
05:28:28|0.4515
05:28:28|0.4515
05:28:30|0.4515
05:28:31|0.4515
05:28:32|0.4515
05:28:33|0.4515
05:28:34|0.4515
05:28:35|0.4515
05:28:36|0.4515
05:28:37|0.4515
05:28:38|0.4515
05:28:39|0.4515
05:28:40|0.4515
05:28:41|0.4515
05:28:42|0.4515
05:28:43|0.4515
05:28:44|0.4515
05:28:45|0.45112
05:28:46|0.45112
05:28:47|0.45112
05:28:48|0.45138
05:28:49|0.45138
05:28:50|0.45138
05:28:51|0.45138
05:28:52|0.45138
05:28:53|0.45138
05:28:55|0.45138
05:28:55|0.45134
05:28:56|0.45134
05:28:57|0.45134
05:28:58|0.45134
05:28:59|0.45134
05:29:00|0.45134
05:29:02|0.45134
05:29:03|0.45134
05:29:04|0.45134
05:29:05|0.45134
05:29:05|0.45134
05:29:07|0.45126
05:29:07|0.45126
05:29:09|0.45126
05:29:10|0.45126
05:29:11|0.45137
05:29:11|0.45137
05:29:13|0.45137
05:29:14|0.45137
05:29:15|0.45137
05:29:16|0.45137
05:29:16|0.45137
05:29:17|0.45137
05:29:19|0.45137
05:29:20|0.45137
05:29:20|0.45137
05:29:22|0.45137
05:29:22|0.45137
05:29:24|0.45137
05:29:25|0.45137
05:29:26|0.45137
05:29:27|0.45137
05:29:28|0.45137
05:29:28|0.45137
05:29:29|0.45137
05:29:30|0.45137
05:29:31|0.45138
05:29:32|0.45138
05:29:34|0.45138
05:29:35|0.45138
05:29:36|0.45138
05:29:37|0.45138
05:29:38|0.45138
05:29:39|0.45138
05:29:40|0.45138
05:29:41|0.45138
05:29:42|0.45138
05:29:43|0.45138
05:29:44|0.45138
05:29:46|0.45138
05:29:46|0.45138
05:29:47|0.45138
05:29:48|0.45138
05:29:49|0.45138
05:29:51|0.45138
05:29:51|0.45138
05:29:52|0.45138
05:29:53|0.45138
05:29:54|0.45151
05:29:56|0.45151
05:29:57|0.45151
05:29:58|0.45151
05:29:59|0.45151
05:30:00|0.45151
05:30:01|0.45156
05:30:02|0.45156
05:30:03|0.45156
05:30:04|0.4515
05:30:05|0.4515
05:30:06|0.4515
05:30:07|0.45163
05:30:08|0.45163
05:30:09|0.4515
05:30:10|0.4515
05:30:11|0.4515
05:30:12|0.4516
05:30:13|0.4516
05:30:14|0.4516
05:30:15|0.4516
05:30:16|0.4516
05:30:17|0.4516
05:30:18|0.4516
05:30:19|0.4516
05:30:20|0.4516
05:30:21|0.4516
05:30:22|0.4516
05:30:23|0.4516
05:30:24|0.4516
05:30:25|0.4516
05:30:26|0.4516
05:30:27|0.4516
05:30:28|0.45154
05:30:29|0.45154
05:30:30|0.45154
05:30:31|0.4516
05:30:32|0.4516
05:30:33|0.4516
05:30:34|0.45168
05:30:35|0.45168
05:30:37|0.45168
05:30:38|0.45168
05:30:39|0.45168
05:30:39|0.45168
05:30:41|0.45173
05:30:42|0.45177
05:30:43|0.45177
05:30:44|0.45177
05:30:45|0.45177
05:30:46|0.45177
05:30:47|0.45177
05:30:48|0.45177
05:30:49|0.45177
05:30:50|0.45177
05:30:51|0.45177
05:30:52|0.45177
05:30:53|0.45177
05:30:54|0.45177
05:30:55|0.45177
05:30:56|0.45177
05:30:57|0.45177
05:30:58|0.45177
05:30:59|0.45177
05:31:00|0.45177
05:31:02|0.45198
05:31:03|0.45198
05:31:03|0.45198
05:31:04|0.45198
05:31:05|0.45175
05:31:06|0.45175
05:31:07|0.45168
05:31:09|0.45168
05:31:10|0.45168
05:31:11|0.45168
05:31:11|0.45168
05:31:12|0.45168
05:31:13|0.45168
05:31:15|0.45168
05:31:15|0.45168
05:31:16|0.45168
05:31:17|0.45168
05:31:18|0.45168
05:31:19|0.45168
05:31:21|0.45168
05:31:21|0.45146
05:31:22|0.45166
05:31:23|0.45166
05:31:24|0.45166
05:31:26|0.45166
05:31:26|0.45145
05:31:27|0.45155
05:31:28|0.45155
05:31:30|0.45155
05:31:31|0.45155
05:31:32|0.45155
05:31:33|0.45155
05:31:33|0.45154
05:31:35|0.45154
05:31:35|0.45154
05:31:37|0.45154
05:31:38|0.45159
05:31:39|0.45159
05:31:40|0.45159
05:31:42|0.45159
05:31:42|0.45159
05:31:43|0.45159
05:31:45|0.45159
05:31:46|0.45159
05:31:47|0.45159
05:31:48|0.45168
05:31:48|0.45162
05:31:50|0.45189
05:31:50|0.45162
05:31:51|0.45162
05:31:53|0.45162
05:31:53|0.45162
05:31:55|0.45162
05:31:56|0.45162
05:31:56|0.45162
05:31:58|0.45162
05:31:59|0.45162
05:32:00|0.45169
05:32:01|0.45169
05:32:01|0.45162
05:32:02|0.45162
05:32:03|0.45162
05:32:05|0.45162
05:32:06|0.45162
05:32:07|0.45162
05:32:08|0.45162
05:32:09|0.45162
05:32:10|0.45162
05:32:11|0.45162
05:32:12|0.45162
05:32:13|0.45162
05:32:14|0.45169
05:32:15|0.45169
05:32:16|0.45169
05:32:17|0.45169
05:32:18|0.45169
05:32:19|0.45169
05:32:20|0.45169
05:32:21|0.45169
05:32:22|0.45169
05:32:23|0.45169
05:32:24|0.45169
05:32:25|0.45169
05:32:26|0.45169
05:32:27|0.45169
05:32:28|0.45169
05:32:29|0.45169
05:32:30|0.45169
05:32:31|0.45169
05:32:32|0.45169
05:32:33|0.45165
05:32:34|0.45165
05:32:35|0.45165
05:32:36|0.45165
05:32:37|0.45165
05:32:38|0.45165
05:32:40|0.45165
05:32:41|0.45165
05:32:42|0.45165
05:32:44|0.45165
05:32:44|0.45165
05:32:45|0.45182
05:32:46|0.45182
05:32:47|0.45182
05:32:48|0.45182
05:32:49|0.45182
05:32:50|0.45177
05:32:51|0.45177
05:32:52|0.45165
05:32:53|0.45165
05:32:54|0.45165
05:32:56|0.45165
05:32:56|0.45165
05:32:57|0.45165
05:32:58|0.45183
05:32:59|0.45183
05:33:01|0.45177
05:33:01|0.45177
05:33:03|0.45177
05:33:03|0.45177
05:33:05|0.45177
05:33:06|0.45177
05:33:06|0.4518
05:33:07|0.4518
05:33:09|0.45165
05:33:10|0.4518
05:33:11|0.4518
05:33:12|0.4518
05:33:12|0.4518
05:33:13|0.4518
05:33:15|0.4518
05:33:15|0.4518
05:33:16|0.4518
05:33:17|0.4518
05:33:19|0.4518
05:33:19|0.45179
05:33:20|0.45179
05:33:22|0.45179
05:33:22|0.4518
05:33:23|0.4518
05:33:24|0.4518
05:33:25|0.4518
05:33:27|0.4518
05:33:27|0.4518
05:33:29|0.4518
05:33:29|0.4518
05:33:31|0.45165
05:33:31|0.45165
05:33:32|0.45156
05:33:33|0.45181
05:33:34|0.45181
05:33:35|0.45181
05:33:37|0.45192
05:33:38|0.45192
05:33:39|0.45181
05:33:40|0.45181
05:33:41|0.45181
05:33:43|0.45181
05:33:44|0.45181
05:33:45|0.45181
05:33:46|0.45197
05:33:47|0.452
05:33:49|0.45203
05:33:49|0.45203
05:33:50|0.45203
05:33:51|0.45203
05:33:52|0.45203
05:33:54|0.45203
05:33:54|0.45203
05:33:55|0.45203
05:33:56|0.45214
05:33:57|0.45211
05:33:58|0.45211
05:33:59|0.45215
05:34:00|0.45215
05:34:01|0.45213
05:34:02|0.4521
05:34:03|0.45218
05:34:05|0.45218
05:34:06|0.45218
05:34:06|0.45218
05:34:08|0.45218
05:34:08|0.45218
05:34:10|0.45218
05:34:11|0.45218
05:34:12|0.45218
05:34:12|0.45218
05:34:14|0.45218
05:34:15|0.45218
05:34:16|0.45218
05:34:17|0.45218
05:34:18|0.45264
05:34:18|0.45251
05:34:20|0.45251
05:34:21|0.45263
05:34:23|0.45263
05:34:23|0.45263
05:34:24|0.45263
05:34:25|0.45263
05:34:26|0.45263
05:34:27|0.45263
05:34:28|0.45263
05:34:29|0.45263
05:34:30|0.45263
05:34:31|0.45282
05:34:32|0.45282
05:34:33|0.45282
05:34:34|0.45282
05:34:35|0.4528
05:34:36|0.4528
05:34:37|0.4528
05:34:39|0.453
05:34:40|0.453
05:34:41|0.453
05:34:42|0.453
05:34:43|0.45286
05:34:43|0.45286
05:34:45|0.45286
05:34:46|0.45286
05:34:47|0.45346
05:34:48|0.45304
05:34:49|0.45316
05:34:50|0.45316
05:34:51|0.45301
05:34:52|0.45301
05:34:53|0.45286
05:34:54|0.45289
05:34:55|0.45284
05:34:56|0.45284
05:34:57|0.45284
05:34:58|0.45284
05:34:59|0.45284
05:35:00|0.45284
05:35:01|0.45284
05:35:02|0.45284
05:35:03|0.45284
05:35:04|0.45284
05:35:05|0.45287
05:35:07|0.45284
05:35:07|0.45284
05:35:08|0.45264
05:35:09|0.45264
05:35:10|0.45264
05:35:11|0.45264
05:35:12|0.45304
05:35:13|0.45304
05:35:14|0.45304
05:35:15|0.45304
05:35:16|0.45304
05:35:17|0.45304
05:35:18|0.45304
05:35:19|0.45304
05:35:20|0.45304
05:35:21|0.45296
05:35:22|0.45296
05:35:23|0.45296
05:35:24|0.4527
05:35:25|0.4527
05:35:26|0.4527
05:35:27|0.4527
05:35:28|0.4527
05:35:29|0.4527
05:35:30|0.4527
05:35:31|0.4527
05:35:32|0.45296
05:35:33|0.4527
05:35:34|0.4527
05:35:35|0.4527
05:35:36|0.4527
05:35:37|0.4527
05:35:38|0.4527
05:35:40|0.4527
05:35:40|0.4527
05:35:41|0.4527
05:35:42|0.4527
05:35:43|0.4527
05:35:44|0.4527
05:35:46|0.4527
05:35:47|0.4527
05:35:47|0.4527
05:35:48|0.4527
05:35:50|0.4527
05:35:50|0.4527
05:35:51|0.4527
05:35:53|0.4527
05:35:54|0.4527
05:35:54|0.4527
05:35:55|0.4527
05:35:57|0.4527
05:35:57|0.4527
05:35:58|0.45258
05:36:00|0.45258
05:36:01|0.45258
05:36:02|0.45265
05:36:03|0.45243
05:36:04|0.45243
05:36:05|0.45243
05:36:06|0.45243
05:36:07|0.45243
05:36:08|0.45243
05:36:09|0.45243
05:36:10|0.45243
05:36:11|0.45243
05:36:12|0.45243
05:36:13|0.45243
05:36:14|0.45243
05:36:15|0.45243
05:36:16|0.45243
05:36:17|0.45243
05:36:18|0.45236
05:36:19|0.45236
05:36:19|0.45236
05:36:21|0.45236
05:36:22|0.45236
05:36:23|0.45236
05:36:24|0.45236
05:36:25|0.45236
05:36:26|0.45236
05:36:27|0.45236
05:36:28|0.45236
05:36:29|0.45236
05:36:30|0.45236
05:36:31|0.45236
05:36:32|0.45237
05:36:33|0.45237
05:36:34|0.45237
05:36:35|0.45237
05:36:36|0.45237
05:36:37|0.45237
05:36:38|0.45237
05:36:39|0.45237
05:36:40|0.45237
05:36:41|0.45237
05:36:42|0.45237
05:36:43|0.45237
05:36:44|0.45229
05:36:45|0.45229
05:36:46|0.45229
05:36:47|0.45229
05:36:49|0.45229
05:36:49|0.45229
05:36:50|0.45229
05:36:51|0.45229
05:36:52|0.45229
05:36:53|0.45229
05:36:54|0.45229
05:36:55|0.45259
05:36:56|0.45259
05:36:57|0.45259
05:36:58|0.45259
05:37:00|0.45259
05:37:00|0.45246
05:37:01|0.45246
05:37:03|0.45246
05:37:04|0.45246
05:37:05|0.45246
05:37:06|0.45246
05:37:07|0.45246
05:37:08|0.45246
05:37:09|0.45246
05:37:10|0.45246
05:37:11|0.45246
05:37:12|0.45246
05:37:13|0.45246
05:37:13|0.45246
05:37:15|0.45246
05:37:16|0.45246
05:37:17|0.45246
05:37:17|0.45246
05:37:19|0.45246
05:37:20|0.45217
05:37:21|0.45217
05:37:22|0.45217
05:37:22|0.45217
05:37:24|0.45217
05:37:24|0.45217
05:37:26|0.45217
05:37:27|0.45217
05:37:28|0.45217
05:37:29|0.45217
05:37:30|0.45217
05:37:31|0.45217
05:37:32|0.45217
05:37:32|0.45217
05:37:34|0.45229
05:37:35|0.45229
05:37:36|0.45229
05:37:37|0.45229
05:37:38|0.45229
05:37:39|0.45229
05:37:40|0.45229
05:37:40|0.45229
05:37:42|0.45229
05:37:43|0.45229
05:37:44|0.45229
05:37:45|0.45229
05:37:46|0.45229
05:37:48|0.45229
05:37:48|0.45229
05:37:49|0.45229
05:37:50|0.45229
05:37:51|0.45229
05:37:52|0.45229
05:37:53|0.45229
05:37:54|0.45229
05:37:55|0.45229
05:37:56|0.45229
05:37:57|0.45229
05:37:58|0.45229
05:37:59|0.45229
05:38:00|0.45229
05:38:01|0.45229
05:38:02|0.45229
05:38:04|0.45229
05:38:04|0.45229
05:38:05|0.45209
05:38:06|0.45209
05:38:07|0.45209
05:38:09|0.45209
05:38:10|0.45209
05:38:11|0.45209
05:38:12|0.45201
05:38:12|0.45201
05:38:13|0.45201
05:38:14|0.45201
05:38:15|0.45201
05:38:16|0.45201
05:38:17|0.45201
05:38:18|0.452
05:38:20|0.452
05:38:21|0.452
05:38:22|0.452
05:38:22|0.452
05:38:23|0.452
05:38:24|0.45196
05:38:25|0.45196
05:38:27|0.45196
05:38:27|0.45196
05:38:28|0.45196
05:38:29|0.45196
05:38:31|0.45196
05:38:32|0.45196
05:38:32|0.45196
05:38:33|0.45196
05:38:34|0.45196
05:38:35|0.45196
05:38:37|0.45196
05:38:38|0.45196
05:38:38|0.45196
05:38:39|0.45196
05:38:40|0.45196
05:38:42|0.45196
05:38:44|0.45196
05:38:45|0.45196
05:38:46|0.4518
05:38:47|0.4518
05:38:48|0.4518
05:38:49|0.45181
05:38:50|0.45181
05:38:51|0.45181
05:38:52|0.45181
05:38:53|0.45181
05:38:54|0.45181
05:38:55|0.45181
05:38:56|0.45181
05:38:57|0.45181
05:38:58|0.452
05:38:59|0.452
05:39:00|0.452
05:39:01|0.452
05:39:02|0.452
05:39:04|0.452
05:39:04|0.452
05:39:05|0.452
05:39:06|0.45182
05:39:07|0.45182
05:39:08|0.45182
05:39:09|0.4518
05:39:10|0.4518
05:39:11|0.4518
05:39:12|0.4518
05:39:13|0.4518
05:39:14|0.4518
05:39:15|0.4518
05:39:16|0.45182
05:39:18|0.45182
05:39:18|0.45182
05:39:20|0.45182
05:39:20|0.45182
05:39:22|0.45182
05:39:23|0.45182
05:39:23|0.45182
05:39:25|0.45182
05:39:26|0.45182
05:39:27|0.45201
05:39:28|0.45201
05:39:28|0.45201
05:39:30|0.45201
05:39:31|0.45201
05:39:32|0.45201
05:39:32|0.45201
05:39:34|0.45201
05:39:34|0.45202
05:39:36|0.45202
05:39:36|0.45201
05:39:38|0.45163
05:39:39|0.45163
05:39:40|0.45163
05:39:41|0.45163
05:39:42|0.45163
05:39:43|0.45163
05:39:44|0.45163
05:39:45|0.45163
05:39:47|0.45163
05:39:47|0.45179
05:39:48|0.45169
05:39:50|0.45169
05:39:50|0.45169
05:39:51|0.45169
05:39:52|0.45169
05:39:54|0.45169
05:39:55|0.45169
05:39:56|0.45169
05:39:57|0.45169
05:39:57|0.45169
05:39:59|0.45169
05:40:00|0.45169
05:40:01|0.45169
05:40:02|0.45169
05:40:03|0.45169
05:40:04|0.45169
05:40:05|0.45169
05:40:06|0.45169
05:40:07|0.45169
05:40:08|0.45169
05:40:09|0.45169
05:40:10|0.45169
05:40:11|0.45169
05:40:12|0.45169
05:40:13|0.45169
05:40:14|0.45169
05:40:15|0.45169
05:40:16|0.45169
05:40:17|0.45169
05:40:18|0.45169
05:40:19|0.45184
05:40:20|0.45184
05:40:21|0.45184
05:40:22|0.45184
05:40:23|0.45184
05:40:24|0.45184
05:40:25|0.45184
05:40:26|0.45184
05:40:27|0.45168
05:40:28|0.45168
05:40:29|0.45168
05:40:30|0.45168
05:40:31|0.45168
05:40:32|0.45168
05:40:33|0.45168
05:40:34|0.45168
05:40:35|0.45168
05:40:36|0.45168
05:40:37|0.45168
05:40:38|0.45168
05:40:39|0.45168
05:40:40|0.45168
05:40:41|0.45168
05:40:42|0.45168
05:40:43|0.45174
05:40:45|0.45174
05:40:45|0.45174
05:40:46|0.45174
05:40:47|0.45174
05:40:48|0.45174
05:40:49|0.45174
05:40:50|0.45174
05:40:51|0.45174
05:40:52|0.45174
05:40:53|0.45174
05:40:54|0.45174
05:40:55|0.45174
05:40:56|0.45174
05:40:57|0.45174
05:40:58|0.45174
05:40:59|0.45174
05:41:00|0.45174
05:41:01|0.45174
05:41:02|0.45174
05:41:03|0.45174
05:41:04|0.45187
05:41:05|0.45187
05:41:06|0.45187
05:41:07|0.45187
05:41:08|0.45187
05:41:09|0.4519
05:41:10|0.4519
05:41:11|0.4519
05:41:12|0.4519
05:41:13|0.4519
05:41:14|0.45195
05:41:15|0.45195
05:41:16|0.45202
05:41:17|0.45202
05:41:19|0.45202
05:41:19|0.45202
05:41:20|0.45203
05:41:21|0.45203
05:41:22|0.45203
05:41:23|0.45203
05:41:24|0.45203
05:41:25|0.45203
05:41:26|0.45203
05:41:27|0.45203
05:41:28|0.45203
05:41:30|0.45204
05:41:30|0.45204
05:41:31|0.45204
05:41:32|0.45204
05:41:33|0.45204
05:41:34|0.45204
05:41:35|0.45204
05:41:36|0.45204
05:41:37|0.45204
05:41:38|0.45204
05:41:39|0.45204
05:41:40|0.45204
05:41:41|0.45204
05:41:42|0.4521
05:41:43|0.4521
05:41:45|0.45214
05:41:46|0.45214
05:41:47|0.45214
05:41:49|0.45218
05:41:49|0.45218
05:41:50|0.45218
05:41:52|0.45218
05:41:52|0.45218
05:41:53|0.45218
05:41:54|0.4523
05:41:55|0.4523
05:41:56|0.4523
05:41:57|0.4523
05:41:58|0.4523
05:41:59|0.4523
05:42:00|0.45248
05:42:01|0.45248
05:42:02|0.45248
05:42:03|0.45248
05:42:04|0.4526
05:42:06|0.4526
05:42:07|0.45272
05:42:07|0.45272
05:42:09|0.45272
05:42:09|0.453
05:42:11|0.453
05:42:12|0.45298
05:42:13|0.453
05:42:13|0.453
05:42:15|0.453
05:42:15|0.453
05:42:17|0.45303
05:42:17|0.45303
05:42:19|0.45303
05:42:19|0.453
05:42:20|0.45304
05:42:21|0.45304
05:42:22|0.45304
05:42:24|0.45304
05:42:25|0.45304
05:42:25|0.4532
05:42:27|0.45315
05:42:27|0.45303
05:42:28|0.45294
05:42:29|0.45292
05:42:30|0.45292
05:42:32|0.45292
05:42:32|0.45292
05:42:33|0.45292
05:42:35|0.45292
05:42:36|0.45292
05:42:36|0.45294
05:42:37|0.45294
05:42:39|0.4531
05:42:40|0.4531
05:42:40|0.45325
05:42:41|0.45325
05:42:42|0.45312
05:42:44|0.45331
05:42:44|0.45331
05:42:46|0.45328
05:42:48|0.45311
05:42:49|0.45311
05:42:50|0.45311
05:42:51|0.45311
05:42:52|0.4532
05:42:53|0.4532
05:42:54|0.45328
05:42:55|0.45328
05:42:55|0.45328
05:42:57|0.45328
05:42:57|0.45328
05:42:59|0.45328
05:42:59|0.45328
05:43:00|0.45328
05:43:02|0.45328
05:43:03|0.4532
05:43:04|0.4532
05:43:05|0.45306
05:43:06|0.45297
05:43:08|0.45297
05:43:08|0.45297
05:43:09|0.45272
05:43:10|0.45272
05:43:11|0.45272
05:43:12|0.45272
05:43:13|0.45272
05:43:15|0.45272
05:43:15|0.45272
05:43:16|0.45272
05:43:17|0.4526
05:43:18|0.4526
05:43:19|0.4526
05:43:20|0.4526
05:43:21|0.4526
05:43:22|0.4526
05:43:24|0.4526
05:43:24|0.4526
05:43:26|0.4526
05:43:27|0.4526
05:43:28|0.4526
05:43:28|0.4526
05:43:29|0.4526
05:43:31|0.4526
05:43:32|0.4526
05:43:33|0.45256
05:43:34|0.45256
05:43:35|0.45211
05:43:36|0.45211
05:43:37|0.45211
05:43:38|0.45211
05:43:39|0.45211
05:43:40|0.45211
05:43:41|0.45211
05:43:42|0.45211
05:43:43|0.45211
05:43:44|0.45211
05:43:45|0.45211
05:43:46|0.45211
05:43:48|0.45211
05:43:49|0.4523
05:43:50|0.4523
05:43:51|0.4523
05:43:52|0.4523
05:43:53|0.4523
05:43:54|0.4523
05:43:55|0.45243
05:43:56|0.45243
05:43:58|0.45243
05:43:58|0.45243
05:44:00|0.4523
05:44:01|0.45248
05:44:02|0.45248
05:44:03|0.45248
05:44:04|0.45269
05:44:05|0.45269
05:44:06|0.45269
05:44:07|0.45269
05:44:08|0.45269
05:44:09|0.45269
05:44:10|0.45269
05:44:11|0.45269
05:44:12|0.45269
05:44:13|0.45269
05:44:14|0.45269
05:44:15|0.45269
05:44:16|0.4527
05:44:17|0.45269
05:44:18|0.45269
05:44:18|0.45242
05:44:20|0.45242
05:44:21|0.45262
05:44:22|0.45262
05:44:23|0.45262
05:44:24|0.45267
05:44:25|0.45267
05:44:26|0.45267
05:44:27|0.45267
05:44:28|0.45278
05:44:29|0.45278
05:44:30|0.45278
05:44:31|0.45278
05:44:32|0.45278
05:44:33|0.45278
05:44:34|0.45278
05:44:35|0.4527
05:44:35|0.4527
05:44:36|0.4527
05:44:38|0.4527
05:44:38|0.45274
05:44:40|0.45274
05:44:40|0.45274
05:44:42|0.45274
05:44:43|0.45282
05:44:44|0.45278
05:44:45|0.45278
05:44:45|0.45278
05:44:46|0.45278
05:44:48|0.45278
05:44:50|0.45278
05:44:50|0.45278
05:44:52|0.45278
05:44:53|0.45278
05:44:55|0.45278
05:44:55|0.45278
05:44:57|0.45278
05:44:58|0.45278
05:44:58|0.45278
05:45:00|0.45278
05:45:01|0.45278
05:45:01|0.45282
05:45:03|0.45282
05:45:04|0.45282
05:45:05|0.45282
05:45:06|0.45282
05:45:07|0.45278
05:45:08|0.45278
05:45:09|0.45278
05:45:10|0.45278
05:45:11|0.45278
05:45:12|0.45278
05:45:13|0.45278
05:45:14|0.45278
05:45:15|0.45278
05:45:16|0.45278
05:45:17|0.45278
05:45:18|0.45278
05:45:19|0.45278
05:45:20|0.45274
05:45:21|0.45274
05:45:22|0.4529
05:45:23|0.4529
05:45:24|0.45291
05:45:24|0.4528
05:45:25|0.4528
05:45:27|0.4528
05:45:28|0.4528
05:45:28|0.4528
05:45:30|0.45297
05:45:31|0.45306
05:45:32|0.45323
05:45:33|0.45323
05:45:34|0.45323
05:45:35|0.45323
05:45:36|0.45323
05:45:37|0.45323
05:45:38|0.45323
05:45:39|0.45321
05:45:40|0.45329
05:45:41|0.45329
05:45:42|0.45329
05:45:43|0.45329
05:45:44|0.45329
05:45:45|0.45329
05:45:46|0.45329
05:45:47|0.45335
05:45:48|0.45335
05:45:50|0.45363
05:45:50|0.45363
05:45:52|0.45363
05:45:54|0.45363
05:45:54|0.45363
05:45:55|0.45363
05:45:56|0.4537
05:45:57|0.4537
05:45:58|0.4537
05:45:59|0.4537
05:46:00|0.4537
05:46:01|0.45373
05:46:02|0.45359
05:46:04|0.45359
05:46:04|0.45359
05:46:05|0.45359
05:46:06|0.45359
05:46:07|0.45359
05:46:09|0.45359
05:46:09|0.4537
05:46:10|0.4537
05:46:12|0.45378
05:46:13|0.45384
05:46:14|0.45384
05:46:15|0.45384
05:46:16|0.45384
05:46:17|0.45384
05:46:18|0.45384
05:46:19|0.45377
05:46:20|0.45377
05:46:21|0.45377
05:46:22|0.45377
05:46:23|0.45377
05:46:24|0.45377
05:46:25|0.45377
05:46:26|0.45406
05:46:27|0.45394
05:46:28|0.45394
05:46:29|0.45387
05:46:30|0.45358
05:46:31|0.45358
05:46:32|0.45358
05:46:33|0.45358
05:46:34|0.45368
05:46:35|0.45368
05:46:36|0.45368
05:46:37|0.45368
05:46:38|0.45368
05:46:39|0.45368
05:46:40|0.45379
05:46:41|0.45379
05:46:42|0.45379
05:46:44|0.45379
05:46:44|0.45379
05:46:45|0.45379
05:46:46|0.45379
05:46:47|0.45379
05:46:48|0.45379
05:46:50|0.45352
05:46:51|0.45352
05:46:52|0.45352
05:46:53|0.45352
05:46:54|0.45361
05:46:55|0.45361
05:46:56|0.45361
05:46:57|0.45361
05:46:58|0.4535
05:46:59|0.4535
05:47:00|0.4535
05:47:01|0.4535
05:47:02|0.4535
05:47:03|0.45313
05:47:04|0.45304
05:47:05|0.45304
05:47:06|0.45304
05:47:07|0.45304
05:47:08|0.45304
05:47:09|0.45304
05:47:10|0.45304
05:47:11|0.45304
05:47:12|0.45304
05:47:13|0.45317
05:47:14|0.45317
05:47:16|0.45275
05:47:16|0.45275
05:47:17|0.45275
05:47:18|0.45275
05:47:20|0.45323
05:47:20|0.45306
05:47:22|0.45306
05:47:22|0.45275
05:47:23|0.45275
05:47:25|0.45275
05:47:26|0.45275
05:47:26|0.45271
05:47:28|0.45303
05:47:29|0.45303
05:47:29|0.45255
05:47:30|0.4528
05:47:31|0.4528
05:47:32|0.45295
05:47:33|0.45312
05:47:35|0.45312
05:47:36|0.45312
05:47:37|0.45312
05:47:38|0.45312
05:47:39|0.45312
05:47:39|0.45312
05:47:41|0.45312
05:47:42|0.45312
05:47:42|0.45312
05:47:44|0.45312
05:47:45|0.45312
05:47:45|0.45312
05:47:47|0.45312
05:47:48|0.45312
05:47:49|0.45312
05:47:50|0.45312
05:47:51|0.45312
05:47:53|0.45312
05:47:54|0.45312
05:47:55|0.45314
05:47:56|0.45314
05:47:57|0.45314
05:47:58|0.45316
05:47:59|0.45316
05:48:00|0.45316
05:48:01|0.45316
05:48:02|0.45305
05:48:03|0.45277
05:48:04|0.45261
05:48:05|0.45266
05:48:06|0.45266
05:48:07|0.45292
05:48:08|0.45261
05:48:09|0.45262
05:48:10|0.45302
05:48:11|0.45302
05:48:13|0.45221
05:48:13|0.45094
05:48:14|0.45076
05:48:15|0.4507
05:48:16|0.45087
05:48:17|0.45105
05:48:18|0.45118
05:48:19|0.45126
05:48:21|0.45127
05:48:21|0.45127
05:48:22|0.45127
05:48:23|0.45127
05:48:24|0.45127
05:48:25|0.45127
05:48:26|0.45127
05:48:27|0.45142
05:48:28|0.45142
05:48:29|0.45142
05:48:30|0.45142
05:48:31|0.45142
05:48:32|0.45131
05:48:33|0.45131
05:48:34|0.45158
05:48:35|0.45158
05:48:36|0.45162
05:48:37|0.45158
05:48:38|0.45158
05:48:39|0.45114
05:48:40|0.45114
05:48:41|0.45114
05:48:42|0.45141
05:48:43|0.45141
05:48:44|0.45141
05:48:45|0.45156
05:48:46|0.45156
05:48:47|0.45156
05:48:48|0.45156
05:48:49|0.45156
05:48:50|0.45156
05:48:52|0.45156
05:48:53|0.45156
05:48:54|0.45156
05:48:55|0.45156
05:48:57|0.45156
05:48:57|0.45156
05:48:59|0.45156
05:49:00|0.45156
05:49:01|0.45156
05:49:02|0.45156
05:49:03|0.45156
05:49:04|0.45156
05:49:05|0.45115
05:49:06|0.45115
05:49:07|0.45115
05:49:08|0.45115
05:49:09|0.45115
05:49:10|0.45115
05:49:11|0.45124
05:49:12|0.45124
05:49:13|0.45124
05:49:14|0.45124
05:49:15|0.45135
05:49:16|0.45135
05:49:17|0.45135
05:49:18|0.45135
05:49:19|0.45126
05:49:20|0.45126
05:49:21|0.45126
05:49:22|0.45126
05:49:23|0.45128
05:49:24|0.45128
05:49:25|0.45128
05:49:26|0.45128
05:49:27|0.45128
05:49:28|0.45128
05:49:29|0.45128
05:49:30|0.45128
05:49:31|0.45128
05:49:32|0.45128
05:49:33|0.45128
05:49:34|0.45128
05:49:35|0.45128
05:49:36|0.45128
05:49:37|0.45128
05:49:38|0.45128
05:49:39|0.45128
05:49:40|0.45128
05:49:41|0.45128
05:49:42|0.45128
05:49:43|0.45128
05:49:44|0.45128
05:49:45|0.45128
05:49:46|0.45115
05:49:47|0.45115
05:49:48|0.45115
05:49:49|0.45115
05:49:50|0.45115
05:49:51|0.45148
05:49:52|0.45148
05:49:54|0.45148
05:49:55|0.45148
05:49:56|0.45148
05:49:57|0.45148
05:49:58|0.45148
05:49:59|0.45148
05:50:00|0.45148
05:50:01|0.45148
05:50:02|0.45148
05:50:03|0.45148
05:50:04|0.45148
05:50:05|0.45148
05:50:06|0.45148
05:50:07|0.45148
05:50:08|0.45148
05:50:10|0.45148
05:50:10|0.45148
05:50:11|0.45148
05:50:12|0.45148
05:50:13|0.4516
05:50:14|0.4516
05:50:15|0.45172
05:50:16|0.45172
05:50:17|0.45172
05:50:18|0.45172
05:50:20|0.45172
05:50:20|0.45172
05:50:21|0.45172
05:50:22|0.45172
05:50:23|0.45172
05:50:25|0.45172
05:50:25|0.45172
05:50:26|0.45177
05:50:27|0.45185
05:50:28|0.45185
05:50:29|0.4519
05:50:30|0.4519
05:50:31|0.45182
05:50:32|0.45182
05:50:33|0.45182
05:50:34|0.45182
05:50:35|0.45182
05:50:36|0.45182
05:50:37|0.45182
05:50:38|0.45182
05:50:39|0.45182
05:50:40|0.45182
05:50:41|0.45182
05:50:42|0.45182
05:50:43|0.45182
05:50:44|0.45182
05:50:45|0.45182
05:50:47|0.45182
05:50:47|0.45182
05:50:48|0.45182
05:50:49|0.45182
05:50:50|0.45182
05:50:51|0.45182
05:50:53|0.45182
05:50:54|0.45182
05:50:55|0.45182
05:50:56|0.45182
05:50:57|0.45182
05:50:58|0.45182
05:50:59|0.45182
05:51:01|0.45182
05:51:01|0.45182
05:51:03|0.45182
05:51:04|0.45182
05:51:05|0.45182
05:51:06|0.45182
05:51:07|0.45182
05:51:08|0.45182
05:51:09|0.45182
05:51:10|0.45182
05:51:11|0.45182
05:51:12|0.45182
05:51:13|0.45174
05:51:14|0.45174
05:51:15|0.45174
05:51:16|0.45174
05:51:17|0.45174
05:51:18|0.45174
05:51:19|0.45174
05:51:20|0.45174
05:51:21|0.45174
05:51:22|0.45174
05:51:23|0.45174
05:51:24|0.45174
05:51:25|0.45174
05:51:26|0.45174
05:51:27|0.45174
05:51:28|0.45172
05:51:29|0.45164
05:51:30|0.45164
05:51:31|0.45164
05:51:32|0.45164
05:51:33|0.45164
05:51:34|0.45164
05:51:35|0.45164
05:51:36|0.45163
05:51:38|0.45163
05:51:38|0.45163
05:51:39|0.45163
05:51:40|0.45163
05:51:41|0.45156
05:51:42|0.45156
05:51:43|0.45156
05:51:44|0.45156
05:51:45|0.45156
05:51:46|0.45156
05:51:47|0.45156
05:51:48|0.45156
05:51:49|0.45156
05:51:50|0.45156
05:51:51|0.45148
05:51:52|0.45148
05:51:53|0.45148
05:51:54|0.45148
05:51:56|0.45148
05:51:57|0.45143
05:51:58|0.45135
05:52:00|0.45135
05:52:00|0.45135
05:52:01|0.45135
05:52:02|0.45135
05:52:03|0.45135
05:52:04|0.45135
05:52:06|0.45142
05:52:06|0.45142
05:52:07|0.45142
05:52:08|0.45142
05:52:09|0.45142
05:52:11|0.45142
05:52:11|0.45142
05:52:13|0.45142
05:52:13|0.45142
05:52:14|0.45142
05:52:15|0.45142
05:52:16|0.45142
05:52:17|0.45142
05:52:18|0.45142
05:52:19|0.45148
05:52:20|0.45148
05:52:22|0.45148
05:52:22|0.45148
05:52:23|0.45148
05:52:24|0.45148
05:52:25|0.45148
05:52:27|0.45164
05:52:27|0.45164
05:52:28|0.45164
05:52:30|0.45164
05:52:31|0.45164
05:52:32|0.45164
05:52:32|0.45154
05:52:33|0.45154
05:52:35|0.45154
05:52:35|0.45154
05:52:36|0.45154
05:52:37|0.45154
05:52:38|0.45154
05:52:39|0.45154
05:52:41|0.45154
05:52:41|0.45154
05:52:43|0.45154
05:52:44|0.45136
05:52:44|0.45136
05:52:46|0.45136
05:52:46|0.45136
05:52:47|0.45136
05:52:48|0.45136
05:52:49|0.45124
05:52:50|0.45124
05:52:51|0.45124
05:52:52|0.45124
05:52:54|0.45133
05:52:54|0.45133
05:52:56|0.45133
05:52:57|0.45133
05:52:59|0.45133
05:53:00|0.45133
05:53:01|0.45133
05:53:02|0.45133
05:53:03|0.45133
05:53:04|0.45138
05:53:06|0.45138
05:53:06|0.45138
05:53:07|0.45138
05:53:08|0.45138
05:53:09|0.45138
05:53:10|0.45138
05:53:11|0.45132
05:53:12|0.45131
05:53:13|0.45131
05:53:14|0.45131
05:53:15|0.45131
05:53:16|0.45131
05:53:17|0.45131
05:53:18|0.45131
05:53:19|0.45119
05:53:21|0.45125
05:53:21|0.45125
05:53:22|0.45125
05:53:23|0.45125
05:53:24|0.45125
05:53:25|0.45125
05:53:27|0.45125
05:53:27|0.45125
05:53:28|0.45125
05:53:29|0.45125
05:53:30|0.45125
05:53:31|0.45125
05:53:32|0.45125
05:53:33|0.45126
05:53:34|0.45126
05:53:35|0.45126
05:53:36|0.45126
05:53:37|0.45126
05:53:38|0.45126
05:53:39|0.45126
05:53:40|0.45126
05:53:41|0.45126
05:53:42|0.45126
05:53:43|0.45125
05:53:44|0.45125
05:53:45|0.45125
05:53:46|0.45125
05:53:47|0.45125
05:53:48|0.45125
05:53:49|0.45125
05:53:50|0.45128
05:53:51|0.45128
05:53:52|0.45128
05:53:53|0.45128
05:53:54|0.45128
05:53:56|0.45128
05:53:57|0.45128
05:53:58|0.45128
05:53:59|0.45128
05:54:01|0.45128
05:54:02|0.45128
05:54:02|0.45128
05:54:04|0.45128
05:54:05|0.45128
05:54:06|0.45128
05:54:07|0.45128
05:54:08|0.45128
05:54:09|0.45128
05:54:09|0.45128
05:54:11|0.45128
05:54:12|0.45128
05:54:12|0.45128
05:54:14|0.45128
05:54:15|0.45128
05:54:16|0.45128
05:54:17|0.45128
05:54:18|0.45128
05:54:19|0.45128
05:54:20|0.45125
05:54:20|0.45125
05:54:22|0.45138
05:54:23|0.45138
05:54:24|0.45138
05:54:25|0.45138
05:54:26|0.45138
05:54:27|0.45138
05:54:28|0.45138
05:54:29|0.45138
05:54:30|0.45138
05:54:31|0.45139
05:54:32|0.45139
05:54:33|0.45142
05:54:33|0.45137
05:54:35|0.45137
05:54:36|0.45137
05:54:37|0.45137
05:54:38|0.45137
05:54:39|0.45137
05:54:40|0.45137
05:54:41|0.45137
05:54:42|0.45137
05:54:43|0.45137
05:54:44|0.45137
05:54:45|0.45166
05:54:46|0.45166
05:54:47|0.45166
05:54:48|0.45151
05:54:49|0.45151
05:54:50|0.45151
05:54:51|0.45151
05:54:52|0.45151
05:54:53|0.45151
05:54:54|0.45151
05:54:55|0.45151
05:54:57|0.45151
05:54:58|0.45151
05:54:59|0.45151
05:55:00|0.45151
05:55:01|0.45151
05:55:03|0.45151
05:55:03|0.45151
05:55:04|0.45151
05:55:05|0.45149
05:55:06|0.45149
05:55:08|0.45149
05:55:09|0.45149
05:55:10|0.45149
05:55:10|0.45149
05:55:12|0.45149
05:55:13|0.45149
05:55:13|0.45156
05:55:15|0.45156
05:55:16|0.45156
05:55:16|0.45156
05:55:18|0.45168
05:55:19|0.45168
05:55:20|0.45156
05:55:21|0.45156
05:55:22|0.45156
05:55:23|0.45156
05:55:24|0.45156
05:55:26|0.45156
05:55:26|0.45156
05:55:27|0.45156
05:55:28|0.45156
05:55:29|0.45156
05:55:30|0.45156
05:55:32|0.45156
05:55:32|0.45156
05:55:33|0.45156
05:55:34|0.45156
05:55:35|0.45156
05:55:36|0.4515
05:55:37|0.4515
05:55:38|0.4515
05:55:39|0.4515
05:55:40|0.4515
05:55:41|0.4515
05:55:42|0.4515
05:55:43|0.4515
05:55:44|0.4515
05:55:45|0.4515
05:55:46|0.4515
05:55:47|0.4515
05:55:48|0.4515
05:55:49|0.4515
05:55:50|0.4515
05:55:51|0.4515
05:55:52|0.4515
05:55:53|0.45158
05:55:54|0.45158
05:55:55|0.45158
05:55:56|0.45158
05:55:57|0.45158
05:55:59|0.45158
05:56:00|0.4514
05:56:01|0.4514
05:56:02|0.4514
05:56:03|0.4514
05:56:05|0.4514
05:56:05|0.4514
05:56:06|0.4514
05:56:07|0.4514
05:56:08|0.45123
05:56:10|0.45123
05:56:10|0.45089
05:56:11|0.45088
05:56:12|0.45088
05:56:13|0.45088
05:56:15|0.45088
05:56:15|0.45088
05:56:16|0.45088
05:56:18|0.45088
05:56:18|0.45088
05:56:19|0.45088
05:56:20|0.45088
05:56:21|0.45088
05:56:22|0.45088
05:56:23|0.45088
05:56:24|0.45088
05:56:25|0.45134
05:56:26|0.45134
05:56:27|0.45134
05:56:28|0.45134
05:56:29|0.45134
05:56:30|0.45134
05:56:32|0.45134
05:56:32|0.45134
05:56:33|0.45134
05:56:34|0.45134
05:56:35|0.45138
05:56:37|0.45138
05:56:38|0.45138
05:56:39|0.45138
05:56:40|0.4515
05:56:41|0.4515
05:56:42|0.45147
05:56:43|0.45147
05:56:44|0.45147
05:56:45|0.45147
05:56:46|0.45147
05:56:47|0.45137
05:56:48|0.45137
05:56:49|0.45137
05:56:50|0.45137
05:56:51|0.45137
05:56:52|0.45137
05:56:53|0.45137
05:56:54|0.45137
05:56:55|0.45137
05:56:56|0.45137
05:56:57|0.45137
05:56:58|0.45143
05:57:00|0.45129
05:57:00|0.45129
05:57:01|0.45129
05:57:02|0.45129
05:57:03|0.45129
05:57:05|0.45129
05:57:06|0.45129
05:57:07|0.45144
05:57:08|0.45144
05:57:09|0.45144
05:57:10|0.45144
05:57:11|0.45144
05:57:12|0.45144
05:57:13|0.45144
05:57:14|0.45144
05:57:15|0.45144
05:57:16|0.4511
05:57:17|0.4511
05:57:18|0.4511
05:57:19|0.4511
05:57:20|0.4511
05:57:21|0.4511
05:57:22|0.4511
05:57:23|0.4511
05:57:24|0.4511
05:57:25|0.45126
05:57:26|0.45126
05:57:28|0.45126
05:57:28|0.45126
05:57:29|0.45126
05:57:31|0.45126
05:57:31|0.45126
05:57:33|0.45126
05:57:33|0.45126
05:57:34|0.45126
05:57:36|0.45125
05:57:36|0.45125
05:57:37|0.45125
05:57:38|0.45127
05:57:39|0.45127
05:57:40|0.45156
05:57:41|0.45156
05:57:42|0.4516
05:57:44|0.4516
05:57:44|0.4516
05:57:45|0.4516
05:57:47|0.4516
05:57:47|0.4516
05:57:48|0.4516
05:57:50|0.4516
05:57:50|0.4516
05:57:51|0.45158
05:57:53|0.45158
05:57:53|0.45158
05:57:54|0.45158
05:57:55|0.45158
05:57:56|0.45158
05:57:58|0.45158
05:57:58|0.45158
05:58:00|0.45158
05:58:01|0.45158
05:58:02|0.45158
05:58:04|0.45158
05:58:05|0.45158
05:58:06|0.45158
05:58:07|0.45158
05:58:07|0.45138
05:58:09|0.45138
05:58:10|0.45138
05:58:10|0.45138
05:58:11|0.45138
05:58:13|0.45138
05:58:14|0.45138
05:58:14|0.45138
05:58:16|0.45138
05:58:16|0.45138
05:58:17|0.45138
05:58:19|0.45107
05:58:20|0.45107
05:58:21|0.45107
05:58:21|0.45107
05:58:23|0.45087
05:58:23|0.45087
05:58:25|0.45087
05:58:25|0.45087
05:58:26|0.45087
05:58:27|0.45087
05:58:29|0.45087
05:58:30|0.45055
05:58:30|0.45055
05:58:32|0.45055
05:58:33|0.45055
05:58:33|0.45055
05:58:35|0.45055
05:58:36|0.45055
05:58:37|0.45055
05:58:37|0.45055
05:58:39|0.45055
05:58:40|0.45055
05:58:41|0.45046
05:58:42|0.45046
05:58:43|0.4504
05:58:44|0.4504
05:58:45|0.4504
05:58:46|0.4504
05:58:47|0.4504
05:58:48|0.45037
05:58:49|0.45037
05:58:50|0.45037
05:58:51|0.45037
05:58:52|0.45042
05:58:53|0.45042
05:58:54|0.45042
05:58:55|0.45042
05:58:56|0.45036
05:58:57|0.45036
05:58:58|0.45036
05:58:58|0.45036
05:59:00|0.45036
05:59:01|0.45036
05:59:03|0.45036
05:59:03|0.45036
05:59:05|0.45036
05:59:05|0.45036
05:59:07|0.45036
05:59:08|0.45036
05:59:09|0.45036
05:59:10|0.45036
05:59:11|0.45036
05:59:12|0.45036
05:59:12|0.45036
05:59:14|0.45036
05:59:14|0.45036
05:59:16|0.45036
05:59:16|0.45036
05:59:18|0.45036
05:59:19|0.45036
05:59:19|0.45036
05:59:20|0.45036
05:59:22|0.45036
05:59:22|0.45036
05:59:23|0.45036
05:59:24|0.45036
05:59:26|0.45036
05:59:27|0.45036
05:59:28|0.45036
05:59:28|0.45036
05:59:30|0.45036
05:59:30|0.45037
05:59:32|0.45037
05:59:33|0.45037
05:59:34|0.45037
05:59:35|0.45037
05:59:36|0.45037
05:59:37|0.45037
05:59:38|0.45037
05:59:39|0.45037
05:59:40|0.45037
05:59:41|0.45037
05:59:42|0.45037
05:59:43|0.45037
05:59:44|0.45037
05:59:45|0.45037
05:59:46|0.45037
05:59:47|0.45037
05:59:48|0.45053
05:59:49|0.45053
05:59:50|0.45053
05:59:51|0.4507
05:59:52|0.45083
05:59:53|0.45083
05:59:54|0.45088
05:59:55|0.45088
05:59:56|0.451
05:59:57|0.45099
05:59:58|0.45099
05:59:59|0.45099
06:00:00|0.45099
06:00:01|0.45099
06:00:03|0.45118
06:00:03|0.45103
06:00:04|0.45103
06:00:05|0.45112
06:00:06|0.45112
06:00:07|0.45112
06:00:08|0.45112
06:00:09|0.45112
06:00:10|0.45112
06:00:11|0.45112
06:00:12|0.45121
06:00:13|0.45122
06:00:14|0.45122
06:00:15|0.4513
06:00:16|0.4513
06:00:17|0.4513
06:00:18|0.4513
06:00:19|0.4513
06:00:20|0.45131
06:00:21|0.45133
06:00:22|0.45133
06:00:23|0.45133
06:00:24|0.45135
06:00:25|0.45135
06:00:26|0.45135
06:00:27|0.45135
06:00:29|0.45135
06:00:29|0.45135
06:00:30|0.45135
06:00:31|0.45143
06:00:32|0.45135
06:00:33|0.45135
06:00:34|0.45135
06:00:35|0.45145
06:00:36|0.45145
06:00:38|0.45145
06:00:39|0.45145
06:00:40|0.45145
06:00:40|0.45145
06:00:41|0.45145
06:00:42|0.45145
06:00:43|0.45145
06:00:45|0.45145
06:00:45|0.45138
06:00:46|0.45138
06:00:48|0.45138
06:00:49|0.45138
06:00:50|0.45138
06:00:50|0.45138
06:00:52|0.45138
06:00:52|0.45137
06:00:53|0.45137
06:00:55|0.45137
06:00:56|0.45137
06:00:57|0.45137
06:00:57|0.45137
06:00:58|0.45135
06:00:59|0.45135
06:01:01|0.45135
06:01:01|0.45135
06:01:03|0.45147
06:01:04|0.45147
06:01:05|0.45147
06:01:07|0.45147
06:01:07|0.45147
06:01:08|0.45147
06:01:09|0.45147
06:01:10|0.45147
06:01:11|0.45147
06:01:13|0.45147
06:01:13|0.45147
06:01:14|0.45147
06:01:15|0.45147
06:01:16|0.45147
06:01:18|0.45139
06:01:18|0.45142
06:01:20|0.45145
06:01:21|0.45145
06:01:21|0.4516
06:01:23|0.4516
06:01:24|0.4516
06:01:25|0.4516
06:01:26|0.4516
06:01:27|0.4516
06:01:28|0.4517
06:01:29|0.4517
06:01:30|0.4517
06:01:30|0.4517
06:01:32|0.4517
06:01:33|0.4517
06:01:34|0.4517
06:01:35|0.4517
06:01:36|0.4517
06:01:37|0.4517
06:01:38|0.4517
06:01:39|0.4517
06:01:40|0.4517
06:01:41|0.4517
06:01:42|0.45167
06:01:43|0.45167
06:01:44|0.45167
06:01:45|0.45167
06:01:46|0.45167
06:01:47|0.45167
06:01:48|0.45167
06:01:49|0.45167
06:01:50|0.45167
06:01:51|0.45167
06:01:52|0.45168
06:01:53|0.45168
06:01:54|0.45168
06:01:55|0.45168
06:01:56|0.45168
06:01:57|0.45168
06:01:58|0.45181
06:01:59|0.45181
06:02:00|0.45181
06:02:01|0.45181
06:02:02|0.45166
06:02:03|0.45166
06:02:05|0.45166
06:02:06|0.45166
06:02:07|0.45166
06:02:08|0.45166
06:02:09|0.45166
06:02:10|0.45166
06:02:11|0.45166
06:02:12|0.45181
06:02:13|0.45193
06:02:14|0.45193
06:02:15|0.45193
06:02:16|0.45193
06:02:17|0.45193
06:02:18|0.45193
06:02:19|0.45193
06:02:20|0.45193
06:02:21|0.45193
06:02:22|0.45193
06:02:23|0.45193
06:02:24|0.45193
06:02:25|0.45193
06:02:26|0.45193
06:02:27|0.45193
06:02:28|0.45193
06:02:29|0.45193
06:02:30|0.45193
06:02:31|0.45138
06:02:32|0.45138
06:02:34|0.45138
06:02:34|0.45138
06:02:35|0.45138
06:02:36|0.45184
06:02:37|0.45184
06:02:38|0.45184
06:02:39|0.45178
06:02:40|0.45185
06:02:41|0.45185
06:02:42|0.45185
06:02:43|0.45185
06:02:45|0.45185
06:02:45|0.45185
06:02:46|0.45185
06:02:48|0.45185
06:02:48|0.45186
06:02:50|0.45185
06:02:50|0.45185
06:02:51|0.45185
06:02:52|0.45185
06:02:53|0.45185
06:02:55|0.45185
06:02:56|0.45185
06:02:57|0.45185
06:02:57|0.45185
06:02:59|0.45185
06:03:00|0.45185
06:03:00|0.45185
06:03:01|0.45185
06:03:02|0.45185
06:03:03|0.45185
06:03:05|0.45185
06:03:07|0.45151
06:03:07|0.45158
06:03:08|0.45158
06:03:09|0.45158
06:03:10|0.45158
06:03:12|0.45158
06:03:12|0.45159
06:03:13|0.45157
06:03:14|0.45157
06:03:15|0.45157
06:03:17|0.45157
06:03:17|0.45157
06:03:19|0.45157
06:03:20|0.45157
06:03:21|0.45157
06:03:21|0.45157
06:03:23|0.45157
06:03:24|0.45157
06:03:25|0.45157
06:03:26|0.45157
06:03:27|0.45157
06:03:28|0.45157
06:03:28|0.45157
06:03:29|0.45157
06:03:30|0.45157
06:03:32|0.45157
06:03:32|0.45157
06:03:33|0.45156
06:03:35|0.45156
06:03:36|0.45156
06:03:36|0.45156
06:03:37|0.45156
06:03:39|0.45156
06:03:39|0.45156
06:03:40|0.45156
06:03:42|0.45156
06:03:42|0.45156
06:03:44|0.45156
06:03:44|0.45156
06:03:46|0.45156
06:03:47|0.45156
06:03:47|0.45156
06:03:48|0.45156
06:03:49|0.45156
06:03:50|0.45156
06:03:52|0.45156
06:03:52|0.45156
06:03:53|0.45156
06:03:54|0.45156
06:03:55|0.45157
06:03:57|0.45157
06:03:58|0.45157
06:03:58|0.45157
06:03:59|0.45153
06:04:00|0.45153
06:04:01|0.45153
06:04:02|0.45153
06:04:03|0.45153
06:04:05|0.45153
06:04:06|0.45135
06:04:08|0.45151
06:04:08|0.45151
06:04:09|0.45151
06:04:10|0.45151
06:04:12|0.45151
06:04:13|0.45151
06:04:14|0.45151
06:04:15|0.45151
06:04:16|0.45151
06:04:17|0.45151
06:04:18|0.45151
06:04:19|0.45151
06:04:20|0.45151
06:04:21|0.45151
06:04:22|0.45151
06:04:23|0.45151
06:04:24|0.45151
06:04:25|0.45151
06:04:26|0.45151
06:04:27|0.45151
06:04:28|0.45151
06:04:29|0.45151
06:04:30|0.45151
06:04:31|0.45151
06:04:32|0.45151
06:04:33|0.45151
06:04:33|0.45151
06:04:34|0.45152
06:04:36|0.45152
06:04:37|0.45152
06:04:37|0.45152
06:04:39|0.45152
06:04:40|0.45152
06:04:41|0.45152
06:04:42|0.45152
06:04:43|0.45152
06:04:44|0.45152
06:04:45|0.45151
06:04:46|0.45133
06:04:47|0.45133
06:04:48|0.45133
06:04:49|0.45133
06:04:50|0.45133
06:04:51|0.45133
06:04:52|0.45133
06:04:53|0.45133
06:04:54|0.45134
06:04:55|0.45134
06:04:56|0.45134
06:04:57|0.45134
06:04:58|0.45134
06:04:59|0.45134
06:05:00|0.45134
06:05:01|0.45134
06:05:02|0.45134
06:05:03|0.45134
06:05:04|0.45134
06:05:05|0.45134
06:05:06|0.45134
06:05:08|0.45152
06:05:09|0.45152
06:05:10|0.45152
06:05:11|0.45152
06:05:13|0.45152
06:05:13|0.45152
06:05:14|0.45128
06:05:16|0.45083
06:05:17|0.45083
06:05:17|0.45083
06:05:18|0.45083
06:05:20|0.45083
06:05:21|0.45083
06:05:22|0.45083
06:05:23|0.45083
06:05:24|0.45083
06:05:25|0.45083
06:05:26|0.45083
06:05:27|0.45083
06:05:28|0.45093
06:05:29|0.45093
06:05:30|0.45093
06:05:31|0.45093
06:05:32|0.45093
06:05:33|0.45093
06:05:34|0.45093
06:05:35|0.45093
06:05:36|0.45093
06:05:37|0.45093
06:05:38|0.45093
06:05:39|0.45093
06:05:40|0.45112
06:05:41|0.45112
06:05:42|0.45112
06:05:43|0.45112
06:05:44|0.45112
06:05:45|0.45112
06:05:46|0.45107
06:05:47|0.45107
06:05:48|0.45107
06:05:49|0.45107
06:05:50|0.45107
06:05:51|0.45107
06:05:52|0.45107
06:05:53|0.45107
06:05:54|0.45107
06:05:55|0.45107
06:05:56|0.45107
06:05:57|0.45101
06:05:58|0.45101
06:05:59|0.45101
06:06:00|0.45101
06:06:01|0.45101
06:06:02|0.45101
06:06:03|0.45101
06:06:04|0.45101
06:06:05|0.45101
06:06:06|0.45101
06:06:07|0.45101
06:06:09|0.45101
06:06:09|0.45101
06:06:10|0.45101
06:06:11|0.45101
06:06:13|0.45101
06:06:13|0.45101
06:06:15|0.45101
06:06:16|0.45101
06:06:17|0.45101
06:06:18|0.45101
06:06:19|0.45101
06:06:20|0.45101
06:06:21|0.45085
06:06:22|0.45085
06:06:23|0.45085
06:06:24|0.45085
06:06:25|0.45085
06:06:26|0.45093
06:06:27|0.45093
06:06:28|0.45093
06:06:29|0.45093
06:06:30|0.45093
06:06:31|0.45093
06:06:32|0.45107
06:06:33|0.45106
06:06:34|0.45106
06:06:35|0.45106
06:06:36|0.45106
06:06:37|0.45105
06:06:38|0.45105
06:06:39|0.45105
06:06:40|0.45105
06:06:41|0.45105
06:06:42|0.45102
06:06:44|0.45102
06:06:44|0.45102
06:06:45|0.45102
06:06:46|0.45102
06:06:47|0.45102
06:06:48|0.45102
06:06:49|0.45102
06:06:50|0.45102
06:06:51|0.45102
06:06:52|0.45075
06:06:54|0.45075
06:06:54|0.45075
06:06:55|0.45083
06:06:56|0.45083
06:06:57|0.45083
06:06:58|0.45083
06:06:59|0.45083
06:07:00|0.45083
06:07:01|0.45083
06:07:02|0.45083
06:07:03|0.45083
06:07:04|0.45083
06:07:05|0.45083
06:07:06|0.45083
06:07:07|0.45083
06:07:09|0.45083
06:07:11|0.45083
06:07:11|0.45083
06:07:12|0.45083
06:07:13|0.45083
06:07:14|0.45083
06:07:15|0.45083
06:07:16|0.45083
06:07:17|0.45083
06:07:18|0.45083
06:07:20|0.45083
06:07:21|0.45083
06:07:22|0.45083
06:07:22|0.45083
06:07:24|0.45083
06:07:25|0.45083
06:07:25|0.45083
06:07:27|0.45083
06:07:28|0.45083
06:07:29|0.45083
06:07:29|0.45083
06:07:31|0.45083
06:07:31|0.45083
06:07:33|0.45038
06:07:33|0.45038
06:07:35|0.45038
06:07:35|0.45048
06:07:36|0.45048
06:07:37|0.45048
06:07:39|0.45066
06:07:40|0.45049
06:07:41|0.45049
06:07:41|0.45049
06:07:42|0.45049
06:07:44|0.45049
06:07:44|0.45049
06:07:45|0.45049
06:07:47|0.45049
06:07:48|0.45049
06:07:49|0.45049
06:07:50|0.45049
06:07:51|0.4505
06:07:52|0.45102
06:07:53|0.45102
06:07:54|0.45102
06:07:55|0.45102
06:07:56|0.45102
06:07:57|0.45102
06:07:58|0.45102
06:07:59|0.45102
06:08:00|0.45102
06:08:01|0.45102
06:08:01|0.45102
06:08:03|0.45102
06:08:04|0.45102
06:08:05|0.45102
06:08:06|0.45102
06:08:07|0.45102
06:08:08|0.45102
06:08:08|0.45102
06:08:10|0.45079
06:08:11|0.45079
06:08:13|0.45079
06:08:13|0.45087
06:08:15|0.45087
06:08:15|0.45087
06:08:17|0.45087
06:08:18|0.45087
06:08:19|0.45087
06:08:20|0.45087
06:08:21|0.45087
06:08:21|0.45087
06:08:22|0.45087
06:08:24|0.45107
06:08:24|0.45107
06:08:26|0.45107
06:08:27|0.45133
06:08:28|0.45133
06:08:29|0.45133
06:08:29|0.45133
06:08:31|0.45139
06:08:31|0.45139
06:08:33|0.45135
06:08:33|0.45135
06:08:34|0.45135
06:08:35|0.45135
06:08:36|0.45135
06:08:37|0.45135
06:08:39|0.45135
06:08:40|0.45135
06:08:41|0.45135
06:08:41|0.45135
06:08:42|0.45135
06:08:43|0.45135
06:08:45|0.45135
06:08:46|0.45135
06:08:46|0.45135
06:08:48|0.45135
06:08:48|0.45135
06:08:49|0.45135
06:08:51|0.45135
06:08:52|0.45135
06:08:52|0.45135
06:08:53|0.45135
06:08:54|0.45135
06:08:55|0.45135
06:08:56|0.45135
06:08:57|0.45135
06:08:58|0.45135
06:08:59|0.45124
06:09:01|0.45124
06:09:01|0.45124
06:09:02|0.45124
06:09:03|0.45124
06:09:04|0.45124
06:09:06|0.45124
06:09:07|0.45124
06:09:07|0.45124
06:09:09|0.45147
06:09:09|0.45147
06:09:11|0.45147
06:09:12|0.45147
06:09:14|0.45147
06:09:14|0.45147
06:09:15|0.45147
06:09:17|0.45147
06:09:17|0.45147
06:09:19|0.45147
06:09:20|0.45147
06:09:21|0.45147
06:09:21|0.45147
06:09:23|0.45147
06:09:24|0.45147
06:09:25|0.45147
06:09:25|0.45147
06:09:27|0.45147
06:09:29|0.45147
06:09:29|0.45147
06:09:30|0.4515
06:09:31|0.4515
06:09:32|0.4515
06:09:34|0.4515
06:09:34|0.4515
06:09:35|0.4515
06:09:36|0.4515
06:09:37|0.4515
06:09:39|0.4515
06:09:39|0.4515
06:09:40|0.4515
06:09:41|0.4515
06:09:42|0.4515
06:09:43|0.4515
06:09:44|0.4515
06:09:45|0.4515
06:09:46|0.4515
06:09:48|0.4512
06:09:48|0.4512
06:09:50|0.4512
06:09:50|0.4512
06:09:51|0.4512
06:09:52|0.4512
06:09:54|0.4512
06:09:55|0.4512
06:09:56|0.4512
06:09:57|0.4512
06:09:58|0.4512
06:09:59|0.4512
06:10:00|0.4512
06:10:01|0.4512
06:10:02|0.4512
06:10:03|0.4512
06:10:04|0.4512
06:10:05|0.4512
06:10:06|0.4512
06:10:07|0.4512
06:10:08|0.4512
06:10:09|0.4512
06:10:10|0.4512
06:10:11|0.4512
06:10:12|0.45054
06:10:14|0.45054
06:10:14|0.45054
06:10:15|0.45054
06:10:16|0.45054
06:10:17|0.45054
06:10:19|0.45083
06:10:20|0.45083
06:10:21|0.45083
06:10:22|0.45083
06:10:22|0.45083
06:10:24|0.45083
06:10:25|0.45083
06:10:26|0.45083
06:10:27|0.45083
06:10:28|0.45083
06:10:29|0.45083
06:10:30|0.45083
06:10:31|0.45046
06:10:32|0.45046
06:10:33|0.45046
06:10:34|0.45046
06:10:35|0.45046
06:10:36|0.45046
06:10:37|0.45046
06:10:38|0.45046
06:10:39|0.45046
06:10:40|0.45046
06:10:41|0.45046
06:10:42|0.45046
06:10:43|0.45046
06:10:44|0.45064
06:10:45|0.45062
06:10:46|0.45062
06:10:48|0.45062
06:10:48|0.45062
06:10:49|0.45062
06:10:50|0.45062
06:10:51|0.45074
06:10:53|0.45074
06:10:53|0.45074
06:10:54|0.45062
06:10:55|0.45062
06:10:56|0.45062
06:10:57|0.45062
06:10:58|0.45062
06:10:59|0.45062
06:11:00|0.45062
06:11:01|0.45062
06:11:02|0.45062
06:11:03|0.45062
06:11:04|0.4506
06:11:05|0.4506
06:11:06|0.4506
06:11:07|0.4506
06:11:08|0.4506
06:11:09|0.4506
06:11:10|0.45059
06:11:11|0.45059
06:11:13|0.45059
06:11:14|0.45059
06:11:15|0.45059
06:11:16|0.45059
06:11:17|0.45059
06:11:18|0.45059
06:11:19|0.45059
06:11:20|0.45059
06:11:21|0.45059
06:11:22|0.45059
06:11:22|0.45059
06:11:24|0.45059
06:11:25|0.45055
06:11:26|0.45055
06:11:27|0.45055
06:11:28|0.45055
06:11:29|0.45055
06:11:30|0.45055
06:11:31|0.45062
06:11:32|0.45062
06:11:33|0.45062
06:11:34|0.45062
06:11:35|0.45062
06:11:36|0.45062
06:11:37|0.45062
06:11:38|0.45062
06:11:39|0.45062
06:11:40|0.45069
06:11:41|0.45069
06:11:42|0.45069
06:11:43|0.45069
06:11:44|0.45069
06:11:45|0.45069
06:11:46|0.45069
06:11:47|0.45069
06:11:48|0.45069
06:11:49|0.45077
06:11:50|0.45077
06:11:51|0.45077
06:11:52|0.45077
06:11:53|0.45077
06:11:54|0.45077
06:11:55|0.45077
06:11:56|0.45077
06:11:57|0.45077
06:11:58|0.45077
06:11:59|0.45077
06:12:00|0.45085
06:12:01|0.45085
06:12:02|0.45077
06:12:03|0.45077
06:12:04|0.45077
06:12:05|0.45077
06:12:06|0.45077
06:12:07|0.45077
06:12:08|0.45077
06:12:09|0.45077
06:12:10|0.45077
06:12:11|0.45077
06:12:12|0.45077
06:12:13|0.45077
06:12:15|0.45077
06:12:16|0.45077
06:12:17|0.45077
06:12:18|0.45077
06:12:19|0.45067
06:12:20|0.45067
06:12:21|0.45067
06:12:22|0.45067
06:12:23|0.45067
06:12:24|0.45076
06:12:25|0.45076
06:12:26|0.45076
06:12:28|0.45076
06:12:28|0.45077
06:12:29|0.45077
06:12:30|0.45077
06:12:31|0.45077
06:12:32|0.45077
06:12:33|0.45077
06:12:34|0.45077
06:12:36|0.45077
06:12:36|0.45077
06:12:37|0.45077
06:12:38|0.45074
06:12:39|0.45074
06:12:41|0.45067
06:12:41|0.45067
06:12:42|0.45067
06:12:43|0.45067
06:12:44|0.45067
06:12:46|0.45067
06:12:47|0.45071
06:12:48|0.45053
06:12:49|0.45053
06:12:50|0.45076
06:12:52|0.45076
06:12:52|0.45076
06:12:53|0.45076
06:12:54|0.45062
06:12:55|0.45062
06:12:57|0.45062
06:12:58|0.45062
06:12:58|0.45062
06:12:59|0.45062
06:13:00|0.45062
06:13:01|0.45062
06:13:03|0.45062
06:13:04|0.45062
06:13:04|0.45067
06:13:06|0.45067
06:13:06|0.45067
06:13:08|0.45067
06:13:08|0.45042
06:13:10|0.45042
06:13:10|0.45042
06:13:11|0.45042
06:13:13|0.45052
06:13:14|0.45052
06:13:15|0.45052
06:13:16|0.45043
06:13:17|0.45043
06:13:18|0.45043
06:13:19|0.45043
06:13:20|0.45043
06:13:21|0.45043
06:13:21|0.45043
06:13:23|0.45043
06:13:24|0.45043
06:13:25|0.45043
06:13:26|0.45043
06:13:27|0.45043
06:13:28|0.45043
06:13:29|0.45043
06:13:30|0.45043
06:13:31|0.45043
06:13:32|0.45043
06:13:32|0.45043
06:13:34|0.45043
06:13:35|0.45042
06:13:36|0.45042
06:13:37|0.45042
06:13:38|0.45036
06:13:38|0.45036
06:13:40|0.45036
06:13:41|0.45036
06:13:42|0.45042
06:13:43|0.45042
06:13:44|0.45043
06:13:45|0.45043
06:13:46|0.45043
06:13:47|0.45043
06:13:48|0.45043
06:13:49|0.45043
06:13:50|0.45043
06:13:51|0.45043
06:13:52|0.45043
06:13:53|0.45043
06:13:54|0.45043
06:13:55|0.45043
06:13:56|0.45043
06:13:57|0.45049
06:13:58|0.45049
06:13:59|0.45049
06:14:00|0.45049
06:14:01|0.45049
06:14:02|0.45049
06:14:03|0.45049
06:14:04|0.45049
06:14:05|0.45049
06:14:06|0.45032
06:14:07|0.45032
06:14:08|0.4502
06:14:09|0.45015
06:14:10|0.45015
06:14:11|0.45015
06:14:12|0.45015
06:14:13|0.45015
06:14:14|0.45
06:14:15|0.45
06:14:17|0.45
06:14:18|0.45
06:14:19|0.45
06:14:20|0.45
06:14:21|0.45
06:14:22|0.45
06:14:23|0.45001
06:14:24|0.45001
06:14:25|0.45001
06:14:26|0.45001
06:14:27|0.45001
06:14:28|0.45001
06:14:29|0.45001
06:14:30|0.45001
06:14:31|0.45001
06:14:32|0.45001
06:14:33|0.45001
06:14:34|0.45001
06:14:35|0.45001
06:14:36|0.45001
06:14:37|0.45001
06:14:38|0.45001
06:14:40|0.45001
06:14:41|0.45001
06:14:41|0.45001
06:14:42|0.45001
06:14:43|0.45
06:14:44|0.45
06:14:46|0.45
06:14:46|0.45
06:14:47|0.45
06:14:48|0.45017
06:14:50|0.45017
06:14:51|0.45017
06:14:52|0.45017
06:14:53|0.45017
06:14:54|0.45017
06:14:55|0.45017
06:14:56|0.45017
06:14:57|0.45017
06:14:58|0.45017
06:14:59|0.45017
06:15:01|0.45017
06:15:01|0.45017
06:15:02|0.45017
06:15:03|0.45017
06:15:04|0.45035
06:15:05|0.45035
06:15:07|0.45035
06:15:07|0.45035
06:15:09|0.45035
06:15:10|0.45035
06:15:10|0.45035
06:15:12|0.45035
06:15:13|0.45035
06:15:13|0.45035
06:15:15|0.45035
06:15:15|0.45035
06:15:17|0.45035
06:15:19|0.45032
06:15:20|0.45032
06:15:20|0.45032
06:15:21|0.45032
06:15:23|0.45032
06:15:24|0.45032
06:15:25|0.45032
06:15:25|0.45032
06:15:26|0.45032
06:15:27|0.4501
06:15:29|0.4501
06:15:30|0.4501
06:15:31|0.4501
06:15:32|0.4501
06:15:33|0.4501
06:15:33|0.4501
06:15:35|0.4501
06:15:36|0.45
06:15:37|0.45
06:15:38|0.45
06:15:38|0.45
06:15:40|0.45
06:15:40|0.45
06:15:41|0.45
06:15:43|0.45
06:15:43|0.45
06:15:44|0.45
06:15:45|0.45
06:15:46|0.45007
06:15:48|0.45007
06:15:48|0.4501
06:15:49|0.4501
06:15:51|0.4501
06:15:51|0.45008
06:15:52|0.45008
06:15:53|0.45008
06:15:54|0.45008
06:15:55|0.45008
06:15:57|0.4499
06:15:57|0.44989
06:15:59|0.44989
06:15:59|0.45002
06:16:01|0.45002
06:16:02|0.45002
06:16:02|0.45002
06:16:03|0.45002
06:16:05|0.45002
06:16:05|0.45002
06:16:07|0.45002
06:16:07|0.45002
06:16:08|0.45002
06:16:09|0.45002
06:16:10|0.45002
06:16:11|0.45002
06:16:13|0.45002
06:16:13|0.45002
06:16:14|0.45002
06:16:15|0.45002
06:16:16|0.45002
06:16:18|0.45002
06:16:20|0.45002
06:16:20|0.45002
06:16:21|0.45002
06:16:22|0.45002
06:16:24|0.45002
06:16:24|0.45002
06:16:25|0.45002
06:16:26|0.45002
06:16:28|0.45002
06:16:29|0.45002
06:16:30|0.45002
06:16:31|0.45002
06:16:32|0.45002
06:16:32|0.45002
06:16:33|0.45002
06:16:35|0.45002
06:16:36|0.45002
06:16:37|0.45002
06:16:37|0.45002
06:16:38|0.44975
06:16:39|0.44941
06:16:40|0.44967
06:16:41|0.44938
06:16:42|0.44938
06:16:44|0.44938
06:16:44|0.44938
06:16:46|0.44936
06:16:46|0.44936
06:16:47|0.44936
06:16:48|0.44936
06:16:50|0.44936
06:16:51|0.44941
06:16:51|0.44962
06:16:52|0.44962
06:16:54|0.4494
06:16:54|0.4494
06:16:56|0.4494
06:16:56|0.4494
06:16:57|0.4494
06:16:59|0.4494
06:16:59|0.4494
06:17:01|0.4494
06:17:01|0.4494
06:17:02|0.44955
06:17:03|0.44955
06:17:04|0.44955
06:17:05|0.44955
06:17:07|0.44955
06:17:07|0.44955
06:17:08|0.4494
06:17:09|0.4494
06:17:11|0.4494
06:17:12|0.4494
06:17:13|0.4494
06:17:13|0.4494
06:17:14|0.4494
06:17:16|0.4494
06:17:16|0.4494
06:17:17|0.44937
06:17:19|0.44937
06:17:19|0.44937
06:17:21|0.4494
06:17:22|0.44936
06:17:24|0.44936
06:17:25|0.44936
06:17:26|0.44936
06:17:27|0.4494
06:17:29|0.44963
06:17:29|0.44963
06:17:30|0.44963
06:17:32|0.44963
06:17:32|0.44963
06:17:33|0.44963
06:17:34|0.44963
06:17:35|0.44963
06:17:37|0.44963
06:17:37|0.44987
06:17:38|0.44987
06:17:40|0.44987
06:17:40|0.44987
06:17:41|0.44987
06:17:42|0.4498
06:17:43|0.4498
06:17:44|0.4498
06:17:46|0.4498
06:17:46|0.4498
06:17:48|0.4498
06:17:48|0.4498
06:17:50|0.44962
06:17:50|0.44962
06:17:52|0.44962
06:17:53|0.44962
06:17:54|0.44962
06:17:55|0.44962
06:17:55|0.44962
06:17:56|0.44962
06:17:57|0.44962
06:17:59|0.44962
06:18:00|0.44962
06:18:01|0.44962
06:18:01|0.4498
06:18:02|0.4498
06:18:04|0.4498
06:18:05|0.4498
06:18:05|0.45
06:18:07|0.45
06:18:08|0.4499
06:18:09|0.4499
06:18:10|0.4499
06:18:11|0.4499
06:18:12|0.4499
06:18:13|0.4499
06:18:14|0.4499
06:18:15|0.4499
06:18:16|0.4499
06:18:17|0.4499
06:18:17|0.4499
06:18:18|0.4499
06:18:20|0.4499
06:18:21|0.4499
06:18:22|0.4499
06:18:23|0.4499
06:18:25|0.4499
06:18:25|0.4499
06:18:26|0.44979
06:18:27|0.44979
06:18:28|0.44979
06:18:29|0.44979
06:18:30|0.44979
06:18:32|0.44979
06:18:32|0.44979
06:18:34|0.44988
06:18:34|0.44988
06:18:35|0.44988
06:18:37|0.44988
06:18:37|0.44988
06:18:39|0.44989
06:18:40|0.44989
06:18:40|0.4498
06:18:41|0.4498
06:18:42|0.44981
06:18:44|0.44981
06:18:44|0.44981
06:18:46|0.44981
06:18:46|0.44981
06:18:48|0.44981
06:18:48|0.44981
06:18:49|0.44981
06:18:50|0.44981
06:18:51|0.44981
06:18:53|0.44981
06:18:54|0.44981
06:18:54|0.44981
06:18:55|0.44981
06:18:56|0.44981
06:18:58|0.44981
06:18:58|0.44981
06:19:00|0.44981
06:19:00|0.44981
06:19:02|0.44981
06:19:02|0.44981
06:19:03|0.44981
06:19:04|0.44981
06:19:05|0.44981
06:19:07|0.44981
06:19:08|0.44981
06:19:08|0.44972
06:19:10|0.44972
06:19:11|0.44972
06:19:12|0.44942
06:19:12|0.44942
06:19:14|0.44942
06:19:14|0.44942
06:19:16|0.44942
06:19:17|0.44942
06:19:18|0.44942
06:19:19|0.44942
06:19:19|0.44942
06:19:21|0.44942
06:19:22|0.44942
06:19:23|0.44942
06:19:25|0.44942
06:19:26|0.44942
06:19:27|0.44942
06:19:28|0.44942
06:19:29|0.44903
06:19:30|0.44903
06:19:31|0.44903
06:19:32|0.44903
06:19:33|0.44903
06:19:35|0.44903
06:19:36|0.44908
06:19:36|0.44908
06:19:38|0.44925
06:19:39|0.44925
06:19:40|0.44917
06:19:41|0.44919
06:19:42|0.44919
06:19:43|0.44919
06:19:44|0.44926
06:19:44|0.44926
06:19:46|0.44916
06:19:47|0.44916
06:19:47|0.44913
06:19:49|0.44913
06:19:50|0.44913
06:19:51|0.44913
06:19:52|0.44913
06:19:53|0.44913
06:19:54|0.44913
06:19:55|0.44913
06:19:56|0.44912
06:19:57|0.44912
06:19:58|0.44912
06:19:59|0.44912
06:19:59|0.44912
06:20:01|0.44912
06:20:02|0.44912
06:20:03|0.44912
06:20:04|0.44911
06:20:05|0.44913
06:20:06|0.44913
06:20:07|0.44913
06:20:08|0.44913
06:20:08|0.44913
06:20:09|0.44923
06:20:11|0.44923
06:20:11|0.4492
06:20:12|0.44942
06:20:14|0.4494
06:20:15|0.44939
06:20:16|0.44939
06:20:16|0.44939
06:20:18|0.44939
06:20:19|0.44939
06:20:19|0.44944
06:20:21|0.44944
06:20:22|0.44944
06:20:23|0.44944
06:20:24|0.44944
06:20:25|0.44944
06:20:27|0.44944
06:20:27|0.44944
06:20:29|0.44944
06:20:30|0.44944
06:20:31|0.44944
06:20:31|0.44944
06:20:32|0.44944
06:20:33|0.44944
06:20:35|0.44944
06:20:35|0.44944
06:20:37|0.44944
06:20:37|0.44944
06:20:39|0.44944
06:20:40|0.44944
06:20:41|0.44944
06:20:42|0.44944
06:20:42|0.44944
06:20:44|0.4494
06:20:45|0.4494
06:20:46|0.4494
06:20:46|0.4494
06:20:48|0.4494
06:20:49|0.4494
06:20:50|0.4494
06:20:51|0.4494
06:20:52|0.4494
06:20:53|0.4494
06:20:54|0.4494
06:20:55|0.4494
06:20:56|0.4494
06:20:57|0.4494
06:20:58|0.4494
06:20:59|0.4494
06:21:00|0.4494
06:21:01|0.4494
06:21:02|0.449
06:21:03|0.449
06:21:04|0.449
06:21:05|0.449
06:21:06|0.449
06:21:07|0.449
06:21:08|0.449
06:21:09|0.449
06:21:10|0.449
06:21:11|0.449
06:21:12|0.449
06:21:13|0.44903
06:21:14|0.44903
06:21:15|0.44903
06:21:16|0.44903
06:21:17|0.44903
06:21:18|0.44903
06:21:19|0.44903
06:21:20|0.44903
06:21:21|0.44903
06:21:22|0.44903
06:21:24|0.449
06:21:25|0.44898
06:21:26|0.44899
06:21:27|0.44899
06:21:28|0.44899
06:21:28|0.44884
06:21:30|0.44884
06:21:31|0.44884
06:21:31|0.44884
06:21:33|0.44884
06:21:33|0.44884
06:21:35|0.44883
06:21:36|0.44883
06:21:37|0.44883
06:21:38|0.44883
06:21:39|0.44883
06:21:39|0.44883
06:21:41|0.44883
06:21:42|0.44883
06:21:43|0.44883
06:21:44|0.44883
06:21:45|0.44886
06:21:46|0.44886
06:21:47|0.44886
06:21:48|0.44886
06:21:49|0.44886
06:21:50|0.44886
06:21:51|0.44886
06:21:52|0.44886
06:21:53|0.44885
06:21:54|0.44881
06:21:55|0.44881
06:21:56|0.44881
06:21:57|0.44916
06:21:58|0.44916
06:21:59|0.44916
06:22:00|0.44916
06:22:01|0.44916
06:22:02|0.44916
06:22:03|0.44916
06:22:04|0.44916
06:22:05|0.44916
06:22:06|0.44916
06:22:08|0.44916
06:22:08|0.44916
06:22:09|0.44916
06:22:10|0.44916
06:22:11|0.44912
06:22:12|0.44912
06:22:13|0.44912
06:22:14|0.44912
06:22:15|0.44903
06:22:16|0.44903
06:22:17|0.44927
06:22:19|0.44927
06:22:19|0.44927
06:22:20|0.44927
06:22:21|0.44926
06:22:22|0.44926
06:22:24|0.44928
06:22:25|0.44928
06:22:27|0.44928
06:22:27|0.44928
06:22:28|0.44928
06:22:29|0.44959
06:22:30|0.44952
06:22:31|0.44952
06:22:33|0.44952
06:22:33|0.44952
06:22:35|0.44949
06:22:36|0.44949
06:22:37|0.44949
06:22:38|0.44959
06:22:39|0.44959
06:22:40|0.44959
06:22:41|0.44959
06:22:42|0.44958
06:22:43|0.44958
06:22:44|0.44958
06:22:45|0.44958
06:22:46|0.44932
06:22:47|0.44932
06:22:48|0.44932
06:22:49|0.44932
06:22:50|0.44932
06:22:51|0.44932
06:22:52|0.44932
06:22:53|0.44959
06:22:54|0.44959
06:22:55|0.44959
06:22:56|0.44959
06:22:57|0.44959
06:22:58|0.44959
06:22:59|0.44959
06:23:00|0.44959
06:23:02|0.44959
06:23:02|0.44959
06:23:03|0.44959
06:23:04|0.44959
06:23:05|0.44959
06:23:07|0.44959
06:23:07|0.44959
06:23:08|0.44959
06:23:09|0.44959
06:23:10|0.44959
06:23:12|0.44959
06:23:12|0.44959
06:23:13|0.44959
06:23:14|0.44959
06:23:15|0.44945
06:23:16|0.44945
06:23:18|0.44945
06:23:18|0.44959
06:23:19|0.44959
06:23:20|0.44959
06:23:21|0.44959
06:23:22|0.44961
06:23:24|0.44961
06:23:24|0.44961
06:23:25|0.44961
06:23:26|0.44961
06:23:27|0.44961
06:23:29|0.44964
06:23:30|0.44964
06:23:31|0.44964
06:23:31|0.44964
06:23:33|0.44964
06:23:35|0.44964
06:23:35|0.44964
06:23:36|0.44964
06:23:37|0.44964
06:23:38|0.44964
06:23:39|0.44964
06:23:40|0.44964
06:23:41|0.44964
06:23:42|0.44964
06:23:43|0.44964
06:23:44|0.44964
06:23:46|0.44964
06:23:46|0.44964
06:23:48|0.44964
06:23:48|0.44964
06:23:50|0.44964
06:23:51|0.44964
06:23:52|0.44964
06:23:53|0.44964
06:23:53|0.44987
06:23:54|0.44965
06:23:56|0.44965
06:23:57|0.44965
06:23:58|0.44965
06:23:59|0.44965
06:24:00|0.44965
06:24:00|0.44965
06:24:01|0.44965
06:24:03|0.44965
06:24:03|0.4497
06:24:05|0.4497
06:24:06|0.4497
06:24:07|0.4497
06:24:08|0.4497
06:24:09|0.4497
06:24:10|0.4497
06:24:10|0.4497
06:24:11|0.4497
06:24:13|0.4497
06:24:14|0.4497
06:24:14|0.4497
06:24:16|0.4497
06:24:17|0.4497
06:24:18|0.4497
06:24:18|0.4497
06:24:19|0.4497
06:24:21|0.4497
06:24:21|0.4497
06:24:23|0.4497
06:24:24|0.4497
06:24:25|0.4497
06:24:26|0.4497
06:24:28|0.4497
06:24:28|0.4497
06:24:30|0.4497
06:24:31|0.44987
06:24:32|0.44987
06:24:34|0.44987
06:24:35|0.44987
06:24:35|0.44987
06:24:37|0.44987
06:24:38|0.44987
06:24:39|0.44987
06:24:40|0.45
06:24:41|0.45
06:24:42|0.45
06:24:43|0.45
06:24:44|0.45
06:24:45|0.45
06:24:46|0.45
06:24:47|0.45001
06:24:48|0.45001
06:24:49|0.45001
06:24:50|0.45001
06:24:51|0.45
06:24:52|0.45
06:24:53|0.45
06:24:54|0.45
06:24:55|0.45
06:24:56|0.45
06:24:57|0.45
06:24:58|0.45
06:24:59|0.45
06:25:00|0.45
06:25:01|0.45
06:25:02|0.45
06:25:03|0.45
06:25:04|0.45
06:25:05|0.45
06:25:06|0.45
06:25:07|0.45
06:25:08|0.45
06:25:09|0.45
06:25:10|0.45
06:25:11|0.45
06:25:12|0.45
06:25:13|0.45
06:25:14|0.45
06:25:15|0.45
06:25:16|0.45
06:25:17|0.45
06:25:18|0.45
06:25:19|0.45
06:25:20|0.45001
06:25:21|0.45003
06:25:22|0.45003
06:25:23|0.45003
06:25:24|0.4501
06:25:25|0.4501
06:25:26|0.4501
06:25:28|0.4501
06:25:28|0.4501
06:25:29|0.4501
06:25:31|0.4501
06:25:32|0.4501
06:25:33|0.4501
06:25:34|0.4501
06:25:35|0.4501
06:25:36|0.4501
06:25:37|0.4501
06:25:38|0.4501
06:25:39|0.4501
06:25:40|0.4501
06:25:40|0.4501
06:25:42|0.4501
06:25:43|0.45011
06:25:44|0.45011
06:25:45|0.45011
06:25:46|0.45011
06:25:47|0.45011
06:25:48|0.45011
06:25:49|0.45011
06:25:50|0.45011
06:25:51|0.45011
06:25:52|0.45011
06:25:53|0.45011
06:25:54|0.45012
06:25:56|0.45012
06:25:56|0.45012
06:25:57|0.45012
06:25:58|0.45012
06:25:59|0.45012
06:26:00|0.45012
06:26:01|0.45012
06:26:02|0.45012
06:26:03|0.45012
06:26:04|0.45012
06:26:05|0.45012
06:26:06|0.45012
06:26:07|0.45012
06:26:08|0.45012
06:26:09|0.45012
06:26:10|0.45012
06:26:11|0.45012
06:26:12|0.45012
06:26:13|0.45012
06:26:14|0.45012
06:26:15|0.45012
06:26:16|0.45024
06:26:17|0.45024
06:26:18|0.45024
06:26:19|0.45024
06:26:20|0.45025
06:26:21|0.45025
06:26:22|0.45025
06:26:23|0.45025
06:26:24|0.45026
06:26:25|0.45026
06:26:26|0.45026
06:26:27|0.45026
06:26:29|0.45042
06:26:30|0.45042
06:26:31|0.45042
06:26:32|0.45035
06:26:33|0.45035
06:26:34|0.45035
06:26:35|0.45035
06:26:36|0.45035
06:26:37|0.45035
06:26:37|0.45046
06:26:39|0.45046
06:26:40|0.45052
06:26:41|0.45054
06:26:42|0.45054
06:26:43|0.45054
06:26:44|0.45054
06:26:45|0.451
06:26:46|0.451
06:26:47|0.451
06:26:48|0.451
06:26:49|0.451
06:26:50|0.451
06:26:51|0.451
06:26:52|0.451
06:26:53|0.451
06:26:54|0.45054
06:26:55|0.45054
06:26:56|0.45054
06:26:57|0.45054
06:26:58|0.45054
06:26:59|0.45053
06:27:00|0.45053
06:27:02|0.45053
06:27:02|0.45053
06:27:04|0.45053
06:27:05|0.45053
06:27:05|0.45053
06:27:07|0.45053
06:27:07|0.45053
06:27:09|0.45053
06:27:09|0.45053
06:27:10|0.45053
06:27:11|0.45053
06:27:13|0.45053
06:27:14|0.45053
06:27:14|0.45053
06:27:15|0.45053
06:27:16|0.45053
06:27:18|0.45053
06:27:19|0.45053
06:27:19|0.45051
06:27:20|0.45051
06:27:21|0.45051
06:27:22|0.45051
06:27:23|0.45051
06:27:24|0.45051
06:27:25|0.45051
06:27:27|0.45051
06:27:27|0.45051
06:27:29|0.45051
06:27:30|0.45051
06:27:31|0.45048
06:27:33|0.45048
06:27:33|0.45048
06:27:35|0.45048
06:27:36|0.45048
06:27:37|0.45048
06:27:38|0.45048
06:27:39|0.45048
06:27:40|0.45048
06:27:41|0.45057
06:27:42|0.45057
06:27:43|0.45057
06:27:44|0.45057
06:27:46|0.45057
06:27:46|0.45057
06:27:47|0.45057
06:27:48|0.45057
06:27:50|0.45047
06:27:51|0.45047
06:27:52|0.45047
06:27:53|0.45053
06:27:53|0.45053
06:27:55|0.45032
06:27:55|0.45028
06:27:57|0.45028
06:27:58|0.45028
06:27:58|0.45028
06:27:59|0.45028
06:28:01|0.45028
06:28:02|0.45027
06:28:03|0.45027
06:28:04|0.45027
06:28:05|0.45027
06:28:06|0.45027
06:28:07|0.45027
06:28:08|0.45014
06:28:09|0.45014
06:28:10|0.45014
06:28:10|0.45015
06:28:12|0.45015
06:28:13|0.45004
06:28:14|0.45004
06:28:15|0.45004
06:28:16|0.45004
06:28:17|0.45004
06:28:18|0.45004
06:28:19|0.45016
06:28:19|0.45016
06:28:21|0.45016
06:28:22|0.45016
06:28:22|0.45016
06:28:23|0.45016
06:28:25|0.45016
06:28:26|0.45016
06:28:27|0.45016
06:28:28|0.45016
06:28:28|0.45016
06:28:30|0.45016
06:28:32|0.45016
06:28:33|0.45016
06:28:34|0.45016
06:28:35|0.45016
06:28:36|0.45029
06:28:37|0.45029
06:28:38|0.45029
06:28:39|0.45029
06:28:40|0.45029
06:28:41|0.45029
06:28:42|0.45029
06:28:43|0.45029
06:28:44|0.45029
06:28:45|0.45029
06:28:46|0.45029
06:28:47|0.45029
06:28:48|0.45029
06:28:49|0.45029
06:28:50|0.45029
06:28:51|0.45029
06:28:52|0.45029
06:28:53|0.4502
06:28:54|0.4502
06:28:55|0.4502
06:28:56|0.4502
06:28:57|0.4502
06:28:59|0.4502
06:28:59|0.4502
06:29:00|0.4502
06:29:02|0.4502
06:29:03|0.4502
06:29:03|0.4502
06:29:05|0.4502
06:29:06|0.4502
06:29:07|0.4502
06:29:08|0.4502
06:29:09|0.45018
06:29:10|0.45018
06:29:11|0.45018
06:29:12|0.45018
06:29:13|0.44996
06:29:14|0.45002
06:29:15|0.44964
06:29:16|0.44964
06:29:17|0.44964
06:29:18|0.44955
06:29:19|0.44955
06:29:20|0.44955
06:29:21|0.44955
06:29:22|0.44955
06:29:23|0.44955
06:29:25|0.44955
06:29:25|0.44955
06:29:26|0.44955
06:29:27|0.44979
06:29:28|0.44974
06:29:29|0.44974
06:29:31|0.44974
06:29:32|0.44974
06:29:33|0.44974
06:29:34|0.44974
06:29:35|0.44974
06:29:36|0.44974
06:29:37|0.44974
06:29:38|0.44974
06:29:39|0.44974
06:29:40|0.44974
06:29:41|0.44974
06:29:42|0.44974
06:29:43|0.44974
06:29:44|0.44974
06:29:45|0.44973
06:29:46|0.44974
06:29:47|0.44974
06:29:48|0.44974
06:29:49|0.44974
06:29:50|0.44974
06:29:51|0.44974
06:29:51|0.44974
06:29:53|0.44974
06:29:54|0.44974
06:29:54|0.44974
06:29:56|0.44974
06:29:57|0.44974
06:29:58|0.44974
06:29:58|0.44974
06:30:00|0.44974
06:30:01|0.45032
06:30:02|0.45032
06:30:03|0.45032
06:30:04|0.45032
06:30:05|0.45032
06:30:06|0.45032
06:30:07|0.45026
06:30:08|0.45008
06:30:09|0.45008
06:30:10|0.45008
06:30:11|0.45026
06:30:12|0.45026
06:30:13|0.45026
06:30:14|0.45026
06:30:15|0.45026
06:30:16|0.45026
06:30:17|0.45026
06:30:18|0.45026
06:30:19|0.45012
06:30:20|0.45012
06:30:21|0.4501
06:30:22|0.45003
06:30:23|0.45003
06:30:24|0.45003
06:30:25|0.45003
06:30:26|0.45003
06:30:27|0.45003
06:30:28|0.45003
06:30:29|0.45003
06:30:30|0.45003
06:30:31|0.45003
06:30:32|0.45003
06:30:33|0.45003
06:30:35|0.45003
06:30:36|0.45005
06:30:37|0.45003
06:30:38|0.45003
06:30:39|0.44974
06:30:40|0.44974
06:30:41|0.44973
06:30:42|0.44974
06:30:43|0.44974
06:30:44|0.44974
06:30:45|0.44974
06:30:46|0.44983
06:30:47|0.44983
06:30:48|0.44982
06:30:49|0.44982
06:30:50|0.44982
06:30:51|0.44982
06:30:52|0.44982
06:30:53|0.44982
06:30:54|0.44982
06:30:56|0.44982
06:30:56|0.44982
06:30:57|0.44982
06:30:58|0.44982
06:30:59|0.44982
06:31:00|0.44982
06:31:01|0.44982
06:31:02|0.44981
06:31:04|0.44968
06:31:05|0.44968
06:31:06|0.4498
06:31:07|0.4498
06:31:07|0.4498
06:31:09|0.4498
06:31:10|0.4498
06:31:10|0.4498
06:31:11|0.4498
06:31:13|0.4498
06:31:14|0.4498
06:31:14|0.4498
06:31:16|0.4498
06:31:16|0.4498
06:31:18|0.4498
06:31:18|0.4498
06:31:19|0.4498
06:31:20|0.44982
06:31:21|0.44981
06:31:23|0.4498
06:31:23|0.4498
06:31:25|0.4498
06:31:25|0.4498
06:31:26|0.4498
06:31:27|0.4498
06:31:28|0.4498
06:31:30|0.4498
06:31:30|0.4498
06:31:32|0.4498
06:31:33|0.4498
06:31:34|0.4498
06:31:35|0.4498
06:31:36|0.4498
06:31:37|0.4498
06:31:38|0.4498
06:31:39|0.4498
06:31:40|0.4498
06:31:41|0.4498
06:31:42|0.4498
06:31:43|0.4498
06:31:44|0.4498
06:31:45|0.4498
06:31:46|0.4498
06:31:47|0.4498
06:31:48|0.4498
06:31:49|0.4498
06:31:50|0.4498
06:31:51|0.4498
06:31:52|0.44968
06:31:53|0.44968
06:31:54|0.44968
06:31:56|0.44968
06:31:56|0.44964
06:31:57|0.44964
06:31:58|0.44966
06:31:59|0.44964
06:32:00|0.44971
06:32:01|0.44974
06:32:02|0.44974
06:32:03|0.44974
06:32:04|0.44974
06:32:05|0.44974
06:32:07|0.44974
06:32:07|0.44974
06:32:08|0.44974
06:32:09|0.44974
06:32:10|0.44974
06:32:11|0.44974
06:32:12|0.44974
06:32:13|0.44974
06:32:14|0.44974
06:32:15|0.44974
06:32:16|0.44974
06:32:17|0.44974
06:32:18|0.44974
06:32:19|0.44974
06:32:20|0.44961
06:32:21|0.44961
06:32:22|0.44961
06:32:23|0.44961
06:32:24|0.44961
06:32:25|0.44961
06:32:26|0.44961
06:32:27|0.44961
06:32:28|0.44961
06:32:29|0.44961
06:32:30|0.44961
06:32:31|0.44961
06:32:32|0.44961
06:32:34|0.4496
06:32:35|0.4496
06:32:37|0.4496
06:32:37|0.44958
06:32:38|0.44958
06:32:39|0.44958
06:32:40|0.44958
06:32:41|0.44958
06:32:42|0.44958
06:32:43|0.44958
06:32:44|0.44958
06:32:45|0.44951
06:32:46|0.44951
06:32:47|0.44951
06:32:49|0.44951
06:32:50|0.44951
06:32:51|0.44943
06:32:51|0.44943
06:32:52|0.44929
06:32:53|0.44929
06:32:55|0.44929
06:32:56|0.44929
06:32:57|0.44929
06:32:57|0.44929
06:32:59|0.44929
06:33:00|0.44929
06:33:01|0.44929
06:33:02|0.44929
06:33:03|0.44929
06:33:04|0.44929
06:33:05|0.44929
06:33:06|0.44929
06:33:07|0.44929
06:33:08|0.44929
06:33:09|0.44929
06:33:10|0.44929
06:33:11|0.44929
06:33:12|0.44929
06:33:13|0.44929
06:33:14|0.44938
06:33:15|0.44938
06:33:16|0.44929
06:33:17|0.44929
06:33:18|0.4493
06:33:19|0.4493
06:33:20|0.4493
06:33:21|0.4493
06:33:22|0.4493
06:33:23|0.44931
06:33:24|0.44931
06:33:25|0.44931
06:33:26|0.44931
06:33:28|0.44931
06:33:28|0.44931
06:33:29|0.44931
06:33:30|0.44931
06:33:31|0.44931
06:33:32|0.44931
06:33:34|0.44952
06:33:35|0.44952
06:33:36|0.44952
06:33:37|0.44952
06:33:39|0.44962
06:33:40|0.44962
06:33:41|0.44962
06:33:41|0.44962
06:33:42|0.44982
06:33:43|0.44982
06:33:45|0.4498
06:33:45|0.4498
06:33:47|0.4498
06:33:47|0.44981
06:33:49|0.44981
06:33:49|0.44981
06:33:51|0.44936
06:33:52|0.44936
06:33:53|0.44936
06:33:54|0.44936
06:33:55|0.44936
06:33:56|0.44936
06:33:57|0.44936
06:33:58|0.44936
06:33:59|0.44936
06:34:00|0.44928
06:34:01|0.4492
06:34:02|0.4492
06:34:03|0.4492
06:34:04|0.4492
06:34:05|0.4492
06:34:06|0.4492
06:34:07|0.4492
06:34:08|0.4492
06:34:09|0.4492
06:34:10|0.4492
06:34:11|0.44931
06:34:12|0.44931
06:34:13|0.44931
06:34:14|0.44931
06:34:15|0.44931
06:34:16|0.44931
06:34:17|0.44931
06:34:18|0.44935
06:34:19|0.44935
06:34:20|0.44935
06:34:21|0.44935
06:34:22|0.44935
06:34:23|0.44935
06:34:24|0.44921
06:34:25|0.44921
06:34:26|0.44921
06:34:27|0.44921
06:34:28|0.44921
06:34:29|0.44921
06:34:30|0.44921
06:34:31|0.44921
06:34:32|0.44921
06:34:33|0.44921
06:34:34|0.44921
06:34:35|0.4492
06:34:37|0.4492
06:34:37|0.4492
06:34:39|0.4492
06:34:39|0.4492
06:34:41|0.4492
06:34:42|0.4492
06:34:43|0.4492
06:34:44|0.4492
06:34:45|0.4492
06:34:46|0.4492
06:34:47|0.4492
06:34:48|0.4492
06:34:49|0.44918
06:34:50|0.44918
06:34:51|0.44918
06:34:52|0.44918
06:34:53|0.44918
06:34:54|0.44913
06:34:55|0.44913
06:34:56|0.44913
06:34:57|0.44914
06:34:58|0.44914
06:34:59|0.44915
06:35:00|0.44916
06:35:01|0.44916
06:35:02|0.44916
06:35:03|0.44916
06:35:04|0.44916
06:35:05|0.44916
06:35:06|0.4492
06:35:07|0.4492
06:35:08|0.4492
06:35:09|0.4492
06:35:10|0.4492
06:35:11|0.44909
06:35:12|0.44909
06:35:13|0.44909
06:35:14|0.44909
06:35:15|0.44909
06:35:16|0.44909
06:35:17|0.44909
06:35:18|0.44909
06:35:19|0.44909
06:35:20|0.44909
06:35:21|0.4492
06:35:22|0.4492
06:35:23|0.4492
06:35:24|0.4492
06:35:25|0.4492
06:35:26|0.4492
06:35:27|0.4492
06:35:28|0.4492
06:35:29|0.44909
06:35:30|0.44909
06:35:31|0.44909
06:35:32|0.44909
06:35:33|0.44909
06:35:34|0.44909
06:35:35|0.44909
06:35:36|0.44909
06:35:38|0.44909
06:35:39|0.44909
06:35:40|0.44909
06:35:40|0.44909
06:35:42|0.44909
06:35:43|0.44919
06:35:44|0.44919
06:35:44|0.44919
06:35:45|0.44919
06:35:47|0.44919
06:35:48|0.44919
06:35:49|0.44919
06:35:49|0.44919
06:35:51|0.44919
06:35:52|0.44919
06:35:53|0.44919
06:35:54|0.44897
06:35:55|0.44897
06:35:56|0.44897
06:35:58|0.44897
06:35:58|0.44897
06:35:59|0.44897
06:36:00|0.44897
06:36:01|0.44897
06:36:02|0.4492
06:36:03|0.4492
06:36:04|0.4492
06:36:05|0.4492
06:36:06|0.4492
06:36:08|0.4492
06:36:08|0.4492
06:36:09|0.4492
06:36:10|0.4492
06:36:11|0.4492
06:36:13|0.4492
06:36:13|0.4492
06:36:14|0.4492
06:36:15|0.4492
06:36:16|0.44917
06:36:17|0.44917
06:36:18|0.44917
06:36:19|0.44917
06:36:20|0.44912
06:36:21|0.44931
06:36:22|0.44931
06:36:23|0.44931
06:36:24|0.44931
06:36:25|0.44931
06:36:26|0.44931
06:36:27|0.44931
06:36:29|0.44931
06:36:29|0.44931
06:36:30|0.44931
06:36:31|0.44931
06:36:32|0.44931
06:36:33|0.44931
06:36:35|0.44931
06:36:35|0.44931
06:36:36|0.44931
06:36:38|0.44931
06:36:39|0.44931
06:36:41|0.44981
06:36:41|0.44938
06:36:42|0.44959
06:36:43|0.44959
06:36:44|0.44959
06:36:45|0.44959
06:36:47|0.44959
06:36:47|0.4494
06:36:48|0.4494
06:36:49|0.4494
06:36:50|0.4494
06:36:51|0.44941
06:36:52|0.44941
06:36:53|0.44941
06:36:54|0.44941
06:36:55|0.44941
06:36:56|0.44976
06:36:57|0.44976
06:36:58|0.44976
06:36:59|0.44951
06:37:00|0.44951
06:37:01|0.44977
06:37:02|0.44977
06:37:04|0.44977
06:37:04|0.44977
06:37:06|0.44967
06:37:07|0.44967
06:37:08|0.44967
06:37:08|0.44967
06:37:10|0.44967
06:37:11|0.44967
06:37:12|0.44967
06:37:13|0.44957
06:37:14|0.44957
06:37:15|0.44957
06:37:15|0.44957
06:37:16|0.44933
06:37:18|0.44933
06:37:19|0.44933
06:37:20|0.44933
06:37:21|0.44933
06:37:22|0.44932
06:37:23|0.44932
06:37:24|0.44932
06:37:25|0.44932
06:37:26|0.44932
06:37:27|0.44932
06:37:28|0.44932
06:37:29|0.44932
06:37:30|0.44932
06:37:31|0.44932
06:37:32|0.44932
06:37:33|0.44941
06:37:34|0.44941
06:37:35|0.44941
06:37:36|0.44941
06:37:37|0.44941
06:37:38|0.44941
06:37:39|0.44941
06:37:41|0.44941
06:37:42|0.44941
06:37:43|0.44941
06:37:44|0.44939
06:37:45|0.44957
06:37:46|0.44957
06:37:47|0.44957
06:37:48|0.44957
06:37:49|0.44957
06:37:50|0.44957
06:37:52|0.4493
06:37:52|0.4493
06:37:53|0.4493
06:37:54|0.4493
06:37:55|0.4493
06:37:57|0.4493
06:37:57|0.4493
06:37:58|0.4493
06:37:59|0.4493
06:38:00|0.4493
06:38:01|0.4493
06:38:02|0.4493
06:38:03|0.4493
06:38:04|0.44927
06:38:05|0.4493
06:38:06|0.4493
06:38:07|0.4493
06:38:08|0.4493
06:38:09|0.4493
06:38:10|0.4493
06:38:11|0.4493
06:38:12|0.44926
06:38:13|0.44926
06:38:14|0.44926
06:38:15|0.44926
06:38:16|0.44926
06:38:18|0.44926
06:38:18|0.44925
06:38:19|0.44925
06:38:21|0.44926
06:38:22|0.44926
06:38:22|0.44926
06:38:24|0.44926
06:38:24|0.44926
06:38:25|0.44926
06:38:26|0.44926
06:38:27|0.44926
06:38:29|0.44926
06:38:30|0.44937
06:38:30|0.44933
06:38:31|0.44933
06:38:32|0.44933
06:38:34|0.44933
06:38:34|0.44933
06:38:35|0.4495
06:38:36|0.4495
06:38:38|0.44935
06:38:38|0.44935
06:38:40|0.44935
06:38:41|0.44935
06:38:42|0.44935
06:38:43|0.44935
06:38:43|0.44935
06:38:45|0.44935
06:38:46|0.44935
06:38:47|0.44935
06:38:47|0.44935
06:38:49|0.44935
06:38:50|0.44935
06:38:51|0.44935
06:38:52|0.44953
06:38:53|0.44953
06:38:54|0.44953
06:38:55|0.44953
06:38:56|0.44953
06:38:57|0.44953
06:38:58|0.44953
06:38:59|0.44953
06:39:00|0.44966
06:39:01|0.44966
06:39:02|0.44966
06:39:03|0.44951
06:39:04|0.44951
06:39:05|0.44951
06:39:06|0.44951
06:39:07|0.44951
06:39:08|0.44951
06:39:09|0.44973
06:39:10|0.44953
06:39:11|0.44953
06:39:13|0.44953
06:39:13|0.44953
06:39:14|0.44953
06:39:15|0.44953
06:39:16|0.44953
06:39:18|0.44976
06:39:18|0.44976
06:39:19|0.44976
06:39:20|0.44976
06:39:21|0.44967
06:39:23|0.44932
06:39:23|0.44932
06:39:25|0.44932
06:39:25|0.44932
06:39:27|0.44932
06:39:28|0.44932
06:39:28|0.44932
06:39:30|0.44932
06:39:30|0.44932
06:39:31|0.44916
06:39:33|0.44916
06:39:34|0.44916
06:39:35|0.44916
06:39:35|0.44916
06:39:36|0.44916
06:39:37|0.44916
06:39:39|0.44916
06:39:40|0.44892
06:39:41|0.44892
06:39:42|0.44892
06:39:43|0.44892
06:39:44|0.44892
06:39:46|0.44892
06:39:46|0.44892
06:39:47|0.44892
06:39:48|0.44892
06:39:50|0.44892
06:39:51|0.44892
06:39:52|0.44908
06:39:52|0.44908
06:39:54|0.44908
06:39:54|0.44908
06:39:56|0.4491
06:39:57|0.44908
06:39:58|0.44908
06:39:59|0.44887
06:40:00|0.44887
06:40:01|0.44887
06:40:02|0.44887
06:40:03|0.44877
06:40:04|0.44877
06:40:05|0.44877
06:40:06|0.44877
06:40:07|0.44877
06:40:08|0.44877
06:40:08|0.44895
06:40:10|0.44895
06:40:11|0.44895
06:40:11|0.44895
06:40:13|0.44895
06:40:14|0.44895
06:40:15|0.44895
06:40:15|0.44895
06:40:17|0.44895
06:40:18|0.44895
06:40:19|0.44895
06:40:20|0.44895
06:40:21|0.44895
06:40:22|0.44895
06:40:23|0.44895
06:40:24|0.44895
06:40:25|0.44844
06:40:26|0.44844
06:40:27|0.44844
06:40:29|0.44844
06:40:29|0.44844
06:40:30|0.44844
06:40:31|0.44844
06:40:33|0.44844
06:40:33|0.44844
06:40:34|0.44844
06:40:36|0.44851
06:40:36|0.44875
06:40:38|0.44875
06:40:38|0.44875
06:40:39|0.44875
06:40:40|0.44875
06:40:42|0.44875
06:40:43|0.4487
06:40:44|0.4487
06:40:45|0.4487
06:40:46|0.4487
06:40:47|0.4487
06:40:48|0.4487
06:40:49|0.4487
06:40:50|0.4487
06:40:51|0.44851
06:40:52|0.44872
06:40:53|0.44872
06:40:54|0.44872
06:40:55|0.44872
06:40:56|0.44872
06:40:57|0.44872
06:40:58|0.44872
06:41:00|0.44872
06:41:00|0.44872
06:41:01|0.44872
06:41:02|0.44872
06:41:03|0.44872
06:41:04|0.44872
06:41:05|0.44872
06:41:06|0.44909
06:41:07|0.44875
06:41:08|0.44875
06:41:09|0.44875
06:41:10|0.44875
06:41:11|0.44906
06:41:12|0.44906
06:41:13|0.44909
06:41:14|0.44909
06:41:15|0.44909
06:41:16|0.44909
06:41:17|0.44909
06:41:18|0.449
06:41:19|0.449
06:41:20|0.44898
06:41:21|0.44898
06:41:22|0.44898
06:41:23|0.44898
06:41:24|0.44898
06:41:25|0.44898
06:41:27|0.44898
06:41:27|0.44898
06:41:28|0.44949
06:41:29|0.44946
06:41:30|0.44946
06:41:31|0.44946
06:41:32|0.44946
06:41:33|0.44946
06:41:34|0.44946
06:41:35|0.44946
06:41:36|0.44946
06:41:37|0.44946
06:41:38|0.44946
06:41:39|0.44946
06:41:40|0.44946
06:41:41|0.44946
06:41:43|0.4491
06:41:44|0.44926
06:41:46|0.44926
06:41:46|0.44926
06:41:47|0.44926
06:41:49|0.44926
06:41:50|0.44926
06:41:51|0.44926
06:41:52|0.44894
06:41:53|0.44894
06:41:54|0.44894
06:41:55|0.44926
06:41:56|0.44926
06:41:57|0.44926
06:41:57|0.44898
06:41:59|0.44898
06:42:00|0.44898
06:42:00|0.44898
06:42:02|0.44898
06:42:03|0.44898
06:42:04|0.44898
06:42:06|0.44898
06:42:06|0.44898
06:42:07|0.44898
06:42:08|0.44924
06:42:09|0.44924
06:42:11|0.44924
06:42:11|0.44924
06:42:12|0.44924
06:42:14|0.44924
06:42:14|0.44924
06:42:16|0.44924
06:42:17|0.44924
06:42:18|0.44924
06:42:19|0.44924
06:42:20|0.44924
06:42:21|0.44924
06:42:22|0.44924
06:42:23|0.44924
06:42:24|0.44924
06:42:24|0.44881
06:42:26|0.44881
06:42:26|0.44881
06:42:28|0.44881
06:42:29|0.44881
06:42:30|0.44881
06:42:31|0.44881
06:42:32|0.44881
06:42:32|0.44881
06:42:33|0.44881
06:42:34|0.44881
06:42:36|0.44881
06:42:37|0.44881
06:42:37|0.44881
06:42:39|0.44881
06:42:40|0.44877
06:42:40|0.44877
06:42:42|0.44877
06:42:43|0.44877
06:42:45|0.44877
06:42:46|0.44877
06:42:47|0.44877
06:42:48|0.44877
06:42:49|0.44877
06:42:50|0.44877
06:42:51|0.44877
06:42:52|0.44877
06:42:53|0.44877
06:42:54|0.44877
06:42:55|0.44877
06:42:56|0.44877
06:42:57|0.44877
06:42:58|0.44877
06:42:59|0.44877
06:43:00|0.44877
06:43:01|0.44877
06:43:02|0.44897
06:43:03|0.44897
06:43:04|0.44897
06:43:05|0.44897
06:43:06|0.44897
06:43:07|0.44897
06:43:08|0.44897
06:43:09|0.44897
06:43:10|0.44897
06:43:11|0.44897
06:43:12|0.44897
06:43:13|0.44897
06:43:15|0.44897
06:43:15|0.44897
06:43:16|0.44897
06:43:17|0.44897
06:43:19|0.44897
06:43:19|0.44897
06:43:20|0.44897
06:43:21|0.44879
06:43:23|0.44879
06:43:23|0.44879
06:43:24|0.44879
06:43:26|0.44879
06:43:26|0.44879
06:43:28|0.44879
06:43:28|0.44879
06:43:29|0.44879
06:43:30|0.44879
06:43:32|0.44879
06:43:32|0.44879
06:43:33|0.44879
06:43:34|0.44879
06:43:35|0.44879
06:43:36|0.44879
06:43:38|0.44879
06:43:39|0.44879
06:43:39|0.44879
06:43:40|0.44879
06:43:42|0.44879
06:43:42|0.44879
06:43:44|0.44879
06:43:45|0.44879
06:43:46|0.44879
06:43:47|0.44879
06:43:48|0.44879
06:43:50|0.44879
06:43:50|0.44879
06:43:51|0.44876
06:43:52|0.44876
06:43:54|0.44876
06:43:55|0.44876
06:43:55|0.44876
06:43:56|0.44876
06:43:58|0.44876
06:43:59|0.44876
06:44:00|0.44864
06:44:01|0.44864
06:44:02|0.44864
06:44:03|0.44851
06:44:04|0.44851
06:44:05|0.44851
06:44:06|0.44851
06:44:07|0.44851
06:44:08|0.44853
06:44:09|0.4485
06:44:10|0.4485
06:44:11|0.4485
06:44:12|0.4485
06:44:13|0.44849
06:44:14|0.44849
06:44:15|0.44849
06:44:16|0.44849
06:44:17|0.44849
06:44:18|0.44849
06:44:19|0.44849
06:44:20|0.44842
06:44:21|0.44842
06:44:22|0.44842
06:44:23|0.44842
06:44:24|0.44842
06:44:25|0.44842
06:44:27|0.4486
06:44:27|0.44852
06:44:28|0.44852
06:44:29|0.44852
06:44:30|0.44852
06:44:31|0.44852
06:44:32|0.44852
06:44:33|0.44852
06:44:34|0.44852
06:44:35|0.44852
06:44:36|0.44852
06:44:37|0.44852
06:44:38|0.44852
06:44:39|0.44852
06:44:40|0.44852
06:44:41|0.44852
06:44:42|0.44852
06:44:43|0.44852
06:44:44|0.44852
06:44:46|0.44873
06:44:47|0.44873
06:44:48|0.44873
06:44:49|0.44857
06:44:51|0.44857
06:44:51|0.44857
06:44:53|0.44857
06:44:53|0.44857
06:44:54|0.44857
06:44:56|0.44857
06:44:57|0.44857
06:44:58|0.44857
06:44:59|0.44857
06:45:00|0.44852
06:45:01|0.44852
06:45:02|0.44852
06:45:04|0.44852
06:45:04|0.44852
06:45:05|0.44852
06:45:06|0.44852
06:45:07|0.44852
06:45:08|0.44852
06:45:10|0.44852
06:45:10|0.44852
06:45:11|0.4487
06:45:12|0.4487
06:45:13|0.4487
06:45:15|0.4487
06:45:15|0.4487
06:45:17|0.4483
06:45:18|0.44869
06:45:19|0.44869
06:45:20|0.44869
06:45:21|0.44869
06:45:21|0.44869
06:45:23|0.44833
06:45:24|0.44833
06:45:24|0.44833
06:45:25|0.44833
06:45:27|0.44833
06:45:28|0.44833
06:45:29|0.44833
06:45:29|0.44833
06:45:31|0.44833
06:45:32|0.44833
06:45:33|0.44833
06:45:33|0.44833
06:45:34|0.44833
06:45:36|0.44833
06:45:37|0.44833
06:45:38|0.44865
06:45:39|0.44865
06:45:40|0.44833
06:45:41|0.44833
06:45:42|0.44833
06:45:43|0.44833
06:45:43|0.44833
06:45:45|0.44833
06:45:46|0.4483
06:45:48|0.4483
06:45:49|0.4483
06:45:49|0.4483
06:45:50|0.4483
06:45:51|0.4483
06:45:53|0.4483
06:45:54|0.44849
06:45:55|0.44849
06:45:56|0.44849
06:45:57|0.44849
06:45:58|0.44849
06:45:59|0.44849
06:46:00|0.44849
06:46:01|0.44849
06:46:02|0.44849
06:46:03|0.44849
06:46:05|0.4483
06:46:05|0.4483
06:46:06|0.4483
06:46:08|0.4483
06:46:09|0.4483
06:46:09|0.44818
06:46:10|0.44818
06:46:11|0.44818
06:46:13|0.4485
06:46:14|0.4485
06:46:15|0.4485
06:46:15|0.4485
06:46:16|0.4485
06:46:18|0.4485
06:46:18|0.4485
06:46:19|0.4485
06:46:21|0.4485
06:46:22|0.4485
06:46:23|0.4485
06:46:23|0.4485
06:46:25|0.4485
06:46:26|0.44851
06:46:27|0.44841
06:46:28|0.44841
06:46:29|0.44841
06:46:30|0.44818
06:46:31|0.44814
06:46:32|0.44814
06:46:33|0.44814
06:46:34|0.44805
06:46:35|0.44805
06:46:36|0.44805
06:46:36|0.44805
06:46:38|0.44805
06:46:39|0.44805
06:46:40|0.44805
06:46:40|0.44805
06:46:42|0.44805
06:46:43|0.44805
06:46:44|0.44805
06:46:44|0.44805
06:46:46|0.44805
06:46:47|0.44805
06:46:48|0.44805
06:46:50|0.44805
06:46:50|0.44805
06:46:52|0.44804
06:46:53|0.44835
06:46:54|0.44835
06:46:55|0.44835
06:46:56|0.44835
06:46:56|0.44835
06:46:58|0.44835
06:46:59|0.44835
06:47:00|0.44835
06:47:01|0.44835
06:47:02|0.44835
06:47:03|0.44835
06:47:04|0.44835
06:47:06|0.44835
06:47:07|0.44835
06:47:08|0.44826
06:47:08|0.44806
06:47:10|0.44806
06:47:11|0.44806
06:47:11|0.44806
06:47:12|0.44806
06:47:13|0.44806
06:47:14|0.44806
06:47:16|0.44806
06:47:17|0.44806
06:47:17|0.44806
06:47:18|0.44806
06:47:19|0.44806
06:47:20|0.44806
06:47:21|0.44806
06:47:23|0.44806
06:47:23|0.44806
06:47:24|0.44806
06:47:26|0.44806
06:47:27|0.44806
06:47:27|0.44806
06:47:28|0.44806
06:47:29|0.44808
06:47:30|0.44808
06:47:32|0.44808
06:47:32|0.44808
06:47:34|0.44808
06:47:35|0.44808
06:47:35|0.44808
06:47:36|0.44808
06:47:37|0.44808
06:47:38|0.44808
06:47:39|0.44808
06:47:40|0.44833
06:47:42|0.44836
06:47:42|0.44836
06:47:43|0.44836
06:47:44|0.44836
06:47:45|0.44836
06:47:46|0.44833
06:47:47|0.44833
06:47:49|0.44833
06:47:50|0.44833
06:47:51|0.44833
06:47:52|0.44833
06:47:54|0.44833
06:47:54|0.44833
06:47:56|0.44833
06:47:57|0.44833
06:47:58|0.4481
06:48:00|0.4481
06:48:00|0.4481
06:48:02|0.4481
06:48:03|0.4481
06:48:04|0.4481
06:48:04|0.4481
06:48:06|0.4481
06:48:08|0.44812
06:48:09|0.44812
06:48:09|0.44812
06:48:10|0.44812
06:48:11|0.44812
06:48:12|0.44812
06:48:13|0.44812
06:48:14|0.44812
06:48:15|0.44812
06:48:16|0.44812
06:48:17|0.44811
06:48:18|0.44811
06:48:19|0.44811
06:48:21|0.44811
06:48:21|0.44811
06:48:22|0.44811
06:48:23|0.44811
06:48:24|0.44811
06:48:26|0.44811
06:48:26|0.44811
06:48:28|0.44811
06:48:29|0.44811
06:48:30|0.44811
06:48:31|0.44811
06:48:32|0.44811
06:48:33|0.44811
06:48:34|0.44811
06:48:34|0.44811
06:48:36|0.44811
06:48:37|0.44833
06:48:38|0.44833
06:48:39|0.44833
06:48:40|0.44833
06:48:41|0.44837
06:48:42|0.44837
06:48:44|0.4484
06:48:45|0.4484
06:48:45|0.4484
06:48:47|0.4484
06:48:47|0.4484
06:48:48|0.4484
06:48:50|0.4484
06:48:51|0.44839
06:48:52|0.44839
06:48:54|0.44839
06:48:54|0.44839
06:48:55|0.44839
06:48:57|0.44839
06:48:59|0.44839
06:48:59|0.44839
06:49:00|0.44839
06:49:01|0.44839
06:49:03|0.44811
06:49:03|0.44811
06:49:04|0.44811
06:49:05|0.44811
06:49:06|0.44811
06:49:08|0.44811
06:49:08|0.44812
06:49:09|0.44812
06:49:11|0.44812
06:49:11|0.44812
06:49:12|0.44812
06:49:14|0.44812
06:49:14|0.44812
06:49:15|0.44812
06:49:17|0.44812
06:49:18|0.44812
06:49:18|0.44811
06:49:19|0.44811
06:49:21|0.44811
06:49:21|0.44811
06:49:23|0.44812
06:49:24|0.44812
06:49:25|0.44812
06:49:25|0.44812
06:49:26|0.44812
06:49:27|0.44812
06:49:29|0.44812
06:49:30|0.44812
06:49:31|0.44812
06:49:31|0.44812
06:49:32|0.44812
06:49:34|0.44812
06:49:35|0.448
06:49:36|0.448
06:49:37|0.448
06:49:38|0.448
06:49:39|0.448
06:49:40|0.448
06:49:41|0.448
06:49:42|0.448
06:49:43|0.448
06:49:44|0.448
06:49:45|0.448
06:49:46|0.448
06:49:47|0.448
06:49:48|0.448
06:49:49|0.44789
06:49:50|0.44789
06:49:51|0.44798
06:49:53|0.44798
06:49:54|0.44798
06:49:54|0.44798
06:49:56|0.44798
06:49:57|0.44798
06:49:58|0.44798
06:49:59|0.44798
06:50:00|0.44777
06:50:01|0.44811
06:50:02|0.4477
06:50:03|0.4477
06:50:04|0.4477
06:50:05|0.4477
06:50:06|0.4477
06:50:07|0.4477
06:50:08|0.4477
06:50:09|0.4477
06:50:10|0.4477
06:50:11|0.4477
06:50:12|0.44804
06:50:14|0.44804
06:50:14|0.44804
06:50:15|0.44804
06:50:16|0.44804
06:50:17|0.44804
06:50:19|0.44804
06:50:19|0.44804
06:50:20|0.44814
06:50:21|0.44814
06:50:22|0.44814
06:50:23|0.44814
06:50:24|0.448
06:50:25|0.448
06:50:26|0.448
06:50:27|0.448
06:50:28|0.448
06:50:29|0.448
06:50:30|0.448
06:50:31|0.4479
06:50:32|0.4479
06:50:33|0.4479
06:50:34|0.4479
06:50:35|0.4479
06:50:36|0.4479
06:50:37|0.4479
06:50:38|0.4479
06:50:39|0.4479
06:50:40|0.4479
06:50:41|0.4479
06:50:42|0.4479
06:50:43|0.4479
06:50:44|0.4479
06:50:45|0.44817
06:50:46|0.44846
06:50:48|0.44846
06:50:48|0.44846
06:50:49|0.44846
06:50:50|0.44846
06:50:52|0.44845
06:50:53|0.44845
06:50:54|0.44845
06:50:56|0.44845
06:50:57|0.44845
06:50:57|0.44845
06:50:59|0.44845
06:51:00|0.44845
06:51:01|0.44859
06:51:02|0.44859
06:51:03|0.44859
06:51:04|0.44859
06:51:05|0.44845
06:51:06|0.44845
06:51:07|0.44845
06:51:08|0.44845
06:51:09|0.44845
06:51:10|0.44845
06:51:11|0.44845
06:51:12|0.44845
06:51:13|0.44845
06:51:14|0.44855
06:51:15|0.44855
06:51:16|0.44855
06:51:17|0.44855
06:51:18|0.44855
06:51:19|0.44855
06:51:21|0.44855
06:51:21|0.44855
06:51:22|0.4483
06:51:23|0.4483
06:51:24|0.4483
06:51:25|0.4483
06:51:26|0.44855
06:51:27|0.44855
06:51:28|0.44855
06:51:29|0.44855
06:51:30|0.44855
06:51:32|0.44855
06:51:32|0.44855
06:51:33|0.44855
06:51:34|0.44855
06:51:35|0.44855
06:51:36|0.44855
06:51:37|0.44855
06:51:38|0.44853
06:51:39|0.44853
06:51:40|0.44853
06:51:41|0.44853
06:51:42|0.44854
06:51:43|0.44854
06:51:44|0.44831
06:51:45|0.44831
06:51:46|0.44831
06:51:48|0.44831
06:51:48|0.44831
06:51:49|0.44831
06:51:51|0.44831
06:51:51|0.44831
06:51:53|0.44831
06:51:54|0.44831
06:51:55|0.44831
06:51:56|0.44831
06:51:57|0.44831
06:51:58|0.44831
06:51:59|0.44831
06:52:00|0.44831
06:52:01|0.44831
06:52:03|0.44831
06:52:04|0.44831
06:52:05|0.44831
06:52:06|0.44831
06:52:07|0.44831
06:52:08|0.44828
06:52:09|0.44828
06:52:09|0.44828
06:52:11|0.44828
06:52:12|0.44828
06:52:13|0.44828
06:52:14|0.44828
06:52:15|0.44828
06:52:16|0.44828
06:52:17|0.44828
06:52:18|0.44828
06:52:19|0.44828
06:52:20|0.44828
06:52:21|0.44828
06:52:22|0.44828
06:52:23|0.44828
06:52:23|0.44828
06:52:25|0.44828
06:52:26|0.44828
06:52:27|0.44828
06:52:27|0.44828
06:52:29|0.44827
06:52:30|0.44827
06:52:31|0.44827
06:52:32|0.44827
06:52:33|0.448
06:52:34|0.448
06:52:34|0.448
06:52:36|0.448
06:52:37|0.448
06:52:38|0.448
06:52:39|0.448
06:52:40|0.448
06:52:41|0.448
06:52:41|0.448
06:52:43|0.448
06:52:44|0.448
06:52:45|0.448
06:52:45|0.448
06:52:47|0.448
06:52:47|0.448
06:52:49|0.448
06:52:49|0.448
06:52:51|0.448
06:52:52|0.448
06:52:52|0.448
06:52:54|0.448
06:52:55|0.448
06:52:56|0.448
06:52:57|0.448
06:52:58|0.448
06:53:00|0.448
06:53:00|0.448
06:53:01|0.448
06:53:03|0.448
06:53:04|0.448
06:53:05|0.448
06:53:06|0.448
06:53:07|0.448
06:53:08|0.448
06:53:08|0.448
06:53:10|0.448
06:53:10|0.448
06:53:12|0.448
06:53:12|0.448
06:53:14|0.44799
06:53:14|0.44799
06:53:16|0.44784
06:53:17|0.44784
06:53:18|0.44784
06:53:19|0.44784
06:53:20|0.44784
06:53:21|0.44784
06:53:22|0.44784
06:53:23|0.44784
06:53:24|0.44784
06:53:25|0.44787
06:53:25|0.44787
06:53:27|0.44787
06:53:28|0.44771
06:53:29|0.44771
06:53:30|0.44771
06:53:31|0.44771
06:53:32|0.44771
06:53:33|0.44771
06:53:34|0.44767
06:53:35|0.44767
06:53:36|0.44767
06:53:37|0.44767
06:53:38|0.44767
06:53:39|0.44767
06:53:40|0.44767
06:53:41|0.44767
06:53:42|0.44767
06:53:43|0.44767
06:53:44|0.44767
06:53:45|0.44768
06:53:46|0.44768
06:53:47|0.44768
06:53:48|0.44768
06:53:49|0.44768
06:53:50|0.44768
06:53:51|0.44767
06:53:52|0.44767
06:53:53|0.44767
06:53:54|0.44767
06:53:55|0.44767
06:53:56|0.4476
06:53:57|0.4476
06:53:59|0.4476
06:53:59|0.4476
06:54:01|0.4476
06:54:02|0.4476
06:54:03|0.4476
06:54:04|0.4476
06:54:04|0.44761
06:54:06|0.44761
06:54:07|0.44761
06:54:08|0.44761
06:54:09|0.44761
06:54:10|0.44761
06:54:11|0.44761
06:54:12|0.44761
06:54:13|0.44761
06:54:14|0.44761
06:54:14|0.44761
06:54:16|0.44761
06:54:17|0.44761
06:54:18|0.44761
06:54:18|0.44761
06:54:19|0.44761
06:54:21|0.44761
06:54:22|0.44761
06:54:23|0.44761
06:54:24|0.44761
06:54:25|0.44761
06:54:26|0.4476
06:54:27|0.4476
06:54:28|0.4476
06:54:29|0.4476
06:54:30|0.4476
06:54:31|0.4476
06:54:32|0.4476
06:54:33|0.4476
06:54:34|0.4476
06:54:35|0.4476
06:54:36|0.4476
06:54:37|0.4476
06:54:38|0.4476
06:54:39|0.4476
06:54:40|0.4476
06:54:41|0.4476
06:54:42|0.44759
06:54:43|0.44759
06:54:44|0.44759
06:54:45|0.44759
06:54:46|0.44759
06:54:47|0.44759
06:54:48|0.44759
06:54:50|0.44775
06:54:50|0.44775
06:54:51|0.44775
06:54:52|0.44775
06:54:53|0.44775
06:54:55|0.44775
06:54:56|0.44775
06:54:56|0.44775
06:54:58|0.44775
06:54:59|0.44775
06:54:59|0.44775
06:55:01|0.44775
06:55:02|0.44775
06:55:03|0.44775
06:55:04|0.44775
06:55:05|0.44775
06:55:06|0.4476
06:55:07|0.4476
06:55:08|0.4476
06:55:09|0.4476
06:55:10|0.4476
06:55:11|0.4476
06:55:12|0.4476
06:55:13|0.4476
06:55:14|0.4476
06:55:15|0.4476
06:55:16|0.4476
06:55:17|0.4476
06:55:18|0.44761
06:55:19|0.44761
06:55:20|0.44761
06:55:21|0.44761
06:55:22|0.44761
06:55:24|0.44761
06:55:24|0.4476
06:55:25|0.4476
06:55:26|0.4476
06:55:27|0.4476
06:55:28|0.44761
06:55:29|0.44761
06:55:30|0.44733
06:55:31|0.44774
06:55:32|0.44774
06:55:33|0.44774
06:55:34|0.44774
06:55:35|0.44774
06:55:36|0.44774
06:55:37|0.44771
06:55:38|0.44771
06:55:39|0.44771
06:55:40|0.44771
06:55:41|0.44771
06:55:42|0.44771
06:55:43|0.44771
06:55:44|0.44771
06:55:45|0.44771
06:55:46|0.44771
06:55:47|0.44771
06:55:48|0.44771
06:55:50|0.44771
06:55:50|0.44771
06:55:51|0.44771
06:55:52|0.44771
06:55:53|0.44751
06:55:55|0.44751
06:55:56|0.44751
06:55:57|0.44745
06:55:58|0.44745
06:55:59|0.44745
06:56:01|0.44745
06:56:01|0.44745
06:56:02|0.44745
06:56:03|0.44745
06:56:04|0.44745
06:56:05|0.44745
06:56:06|0.44745
06:56:07|0.44745
06:56:08|0.44745
06:56:09|0.44745
06:56:10|0.44745
06:56:11|0.44745
06:56:13|0.44745
06:56:13|0.44745
06:56:14|0.44745
06:56:15|0.44745
06:56:16|0.44745
06:56:18|0.44745
06:56:18|0.44745
06:56:20|0.44745
06:56:20|0.44745
06:56:22|0.44745
06:56:22|0.44745
06:56:24|0.44745
06:56:25|0.44745
06:56:25|0.44745
06:56:27|0.44745
06:56:28|0.44745
06:56:29|0.44745
06:56:30|0.44745
06:56:31|0.44745
06:56:32|0.44745
06:56:33|0.44745
06:56:34|0.44745
06:56:35|0.44745
06:56:36|0.44745
06:56:37|0.44745
06:56:38|0.44745
06:56:39|0.44739
06:56:40|0.44739
06:56:41|0.44739
06:56:42|0.44739
06:56:43|0.44739
06:56:44|0.44739
06:56:45|0.44739
06:56:46|0.44739
06:56:47|0.44741
06:56:48|0.44741
06:56:49|0.44741
06:56:50|0.44741
06:56:51|0.44731
06:56:52|0.4474
06:56:53|0.4474
06:56:55|0.4474
06:56:55|0.4474
06:56:57|0.4474
06:56:58|0.44712
06:56:59|0.44735
06:57:00|0.44735
06:57:01|0.44735
06:57:03|0.44735
06:57:04|0.44735
06:57:05|0.44735
06:57:06|0.44735
06:57:07|0.44737
06:57:08|0.44737
06:57:09|0.44737
06:57:10|0.44737
06:57:11|0.44737
06:57:12|0.44737
06:57:13|0.44748
06:57:14|0.44748
06:57:15|0.4474
06:57:16|0.4474
06:57:17|0.4474
06:57:18|0.4476
06:57:19|0.4476
06:57:20|0.4476
06:57:22|0.4476
06:57:22|0.4476
06:57:23|0.4476
06:57:24|0.4476
06:57:25|0.4476
06:57:27|0.4476
06:57:28|0.4476
06:57:28|0.4476
06:57:30|0.4476
06:57:30|0.4476
06:57:31|0.4476
06:57:33|0.4476
06:57:34|0.4476
06:57:36|0.4476
06:57:36|0.44718
06:57:37|0.44718
06:57:38|0.44718
06:57:39|0.44718
06:57:40|0.44718
06:57:41|0.44718
06:57:42|0.44718
06:57:43|0.44718
06:57:44|0.44718
06:57:46|0.44718
06:57:46|0.44718
06:57:47|0.44718
06:57:48|0.44718
06:57:49|0.44718
06:57:50|0.44718
06:57:51|0.44718
06:57:52|0.44718
06:57:53|0.44718
06:57:54|0.44718
06:57:55|0.44718
06:57:56|0.44718
06:57:58|0.44718
06:57:59|0.44718
06:58:00|0.44718
06:58:01|0.44725
06:58:02|0.44725
06:58:03|0.44725
06:58:04|0.44725
06:58:06|0.44725
06:58:06|0.44726
06:58:07|0.44726
06:58:09|0.44726
06:58:10|0.44726
06:58:11|0.44726
06:58:11|0.44726
06:58:12|0.44726
06:58:14|0.44726
06:58:14|0.44725
06:58:15|0.44725
06:58:17|0.44725
06:58:17|0.44725
06:58:18|0.44725
06:58:20|0.44718
06:58:20|0.44718
06:58:22|0.44718
06:58:22|0.44718
06:58:24|0.44718
06:58:25|0.44718
06:58:26|0.44718
06:58:27|0.447
06:58:28|0.447
06:58:28|0.447
06:58:30|0.447
06:58:31|0.447
06:58:31|0.447
06:58:32|0.44694
06:58:33|0.44694
06:58:35|0.44694
06:58:35|0.44694
06:58:37|0.44694
06:58:38|0.44694
06:58:39|0.44691
06:58:40|0.44691
06:58:41|0.44691
06:58:42|0.44691
06:58:43|0.44691
06:58:44|0.44691
06:58:45|0.44715
06:58:46|0.44715
06:58:46|0.44715
06:58:48|0.44715
06:58:49|0.44715
06:58:50|0.44715
06:58:51|0.44713
06:58:52|0.44713
06:58:52|0.44713
06:58:54|0.44713
06:58:55|0.44713
06:58:56|0.44698
06:58:57|0.44698
06:58:58|0.44698
06:58:59|0.44698
06:59:01|0.44698
06:59:02|0.44698
06:59:03|0.44698
06:59:04|0.44733
06:59:05|0.44733
06:59:06|0.44733
06:59:07|0.44733
06:59:08|0.44708
06:59:10|0.44708
06:59:11|0.44695
06:59:12|0.44695
06:59:13|0.44695
06:59:14|0.44695
06:59:15|0.44695
06:59:16|0.44695
06:59:16|0.44695
06:59:17|0.44695
06:59:19|0.44695
06:59:20|0.44695
06:59:21|0.44719
06:59:21|0.44719
06:59:23|0.44719
06:59:23|0.44719
06:59:24|0.44719
06:59:25|0.44719
06:59:26|0.44719
06:59:28|0.44719
06:59:29|0.44719
06:59:29|0.44719
06:59:30|0.44719
06:59:32|0.44718
06:59:33|0.44718
06:59:33|0.44718
06:59:35|0.44718
06:59:35|0.44718
06:59:37|0.44716
06:59:37|0.44716
06:59:39|0.44716
06:59:39|0.44716
06:59:40|0.44716
06:59:41|0.44695
06:59:43|0.44695
06:59:44|0.44695
06:59:45|0.44695
06:59:45|0.44695
06:59:46|0.44695
06:59:48|0.44695
06:59:49|0.44695
06:59:50|0.44695
06:59:50|0.44695
06:59:51|0.44695
06:59:53|0.44695
06:59:54|0.44694
06:59:54|0.44694
06:59:56|0.44694
06:59:57|0.44694
06:59:58|0.44694
06:59:59|0.44694
07:00:00|0.44694
07:00:01|0.44694
07:00:02|0.44716
07:00:04|0.44716
07:00:04|0.44716
07:00:05|0.44716
07:00:07|0.44716
07:00:07|0.44716
07:00:09|0.44694
07:00:09|0.44694
07:00:10|0.44717
07:00:11|0.44717
07:00:12|0.44717
07:00:14|0.44717
07:00:15|0.44717
07:00:16|0.44717
07:00:17|0.44719
07:00:17|0.44719
07:00:19|0.44719
07:00:20|0.44719
07:00:21|0.44719
07:00:22|0.44719
07:00:23|0.44719
07:00:24|0.44719
07:00:25|0.44719
07:00:26|0.44719
07:00:27|0.44704
07:00:28|0.44743
07:00:29|0.44743
07:00:30|0.44743
07:00:31|0.44748
07:00:32|0.44748
07:00:33|0.44748
07:00:34|0.44724
07:00:35|0.44724
07:00:36|0.44724
07:00:37|0.44724
07:00:38|0.44724
07:00:39|0.44724
07:00:40|0.44724
07:00:42|0.44724
07:00:42|0.44724
07:00:43|0.44724
07:00:44|0.44724
07:00:45|0.44724
07:00:46|0.44759
07:00:47|0.44737
07:00:48|0.44759
07:00:49|0.44759
07:00:50|0.44759
07:00:51|0.4474
07:00:52|0.4474
07:00:53|0.44747
07:00:54|0.44759
07:00:55|0.44759
07:00:56|0.44759
07:00:57|0.4477
07:00:58|0.4477
07:00:59|0.4477
07:01:01|0.4477
07:01:02|0.4477
07:01:04|0.4477
07:01:04|0.4477
07:01:05|0.4477
07:01:06|0.4477
07:01:07|0.4477
07:01:08|0.4477
07:01:09|0.4477
07:01:10|0.4477
07:01:11|0.4477
07:01:12|0.4477
07:01:13|0.44758
07:01:14|0.44758
07:01:15|0.44758
07:01:16|0.44758
07:01:17|0.44758
07:01:18|0.44758
07:01:20|0.44758
07:01:20|0.44758
07:01:21|0.44758
07:01:22|0.4477
07:01:23|0.44748
07:01:24|0.44748
07:01:25|0.44748
07:01:26|0.44748
07:01:27|0.44748
07:01:28|0.44748
07:01:30|0.44748
07:01:30|0.44748
07:01:31|0.44748
07:01:33|0.44748
07:01:34|0.44748
07:01:34|0.44748
07:01:35|0.44748
07:01:36|0.44731
07:01:38|0.44711
07:01:38|0.44711
07:01:40|0.44711
07:01:41|0.44711
07:01:41|0.44711
07:01:43|0.44711
07:01:43|0.44711
07:01:44|0.44711
07:01:46|0.44709
07:01:46|0.44696
07:01:47|0.44727
07:01:48|0.44727
07:01:50|0.4474
07:01:50|0.4474
07:01:51|0.4474
07:01:52|0.44703
07:01:54|0.44703
07:01:55|0.44703
07:01:56|0.44703
07:01:56|0.44703
07:01:57|0.44703
07:01:58|0.44703
07:01:59|0.44703
07:02:01|0.44703
07:02:02|0.44703
07:02:04|0.44703
07:02:05|0.44703
07:02:06|0.44703
07:02:07|0.44703
07:02:08|0.44703
07:02:08|0.44703
07:02:09|0.44703
07:02:10|0.44703
07:02:12|0.44703
07:02:13|0.44703
07:02:14|0.44703
07:02:15|0.44703
07:02:15|0.44704
07:02:16|0.44704
07:02:18|0.44704
07:02:19|0.44703
07:02:20|0.44703
07:02:21|0.44703
07:02:22|0.44703
07:02:23|0.44703
07:02:24|0.44702
07:02:25|0.44702
07:02:25|0.44702
07:02:27|0.44702
07:02:27|0.44702
07:02:29|0.44702
07:02:29|0.44702
07:02:31|0.44702
07:02:32|0.44702
07:02:32|0.44702
07:02:33|0.44702
07:02:35|0.44736
07:02:36|0.44736
07:02:37|0.44736
07:02:38|0.44736
07:02:38|0.44736
07:02:40|0.44739
07:02:41|0.44739
07:02:41|0.44739
07:02:42|0.44739
07:02:43|0.44739
07:02:44|0.4474
07:02:46|0.4474
07:02:47|0.4474
07:02:48|0.4474
07:02:49|0.4474
07:02:50|0.44714
07:02:51|0.44714
07:02:52|0.44714
07:02:53|0.44714
07:02:54|0.44714
07:02:55|0.44714
07:02:56|0.44714
07:02:57|0.44714
07:02:57|0.44714
07:02:58|0.44714
07:03:00|0.44714
07:03:01|0.44714
07:03:02|0.44714
07:03:03|0.44714
07:03:04|0.44714
07:03:05|0.44737
07:03:06|0.44737
07:03:08|0.44737
07:03:09|0.44737
07:03:09|0.44739
07:03:10|0.44739
07:03:12|0.44739
07:03:13|0.44739
07:03:13|0.44739
07:03:14|0.4474
07:03:15|0.4474
07:03:17|0.4474
07:03:18|0.44769
07:03:19|0.44769
07:03:19|0.44769
07:03:21|0.44769
07:03:22|0.44769
07:03:23|0.44769
07:03:23|0.4474
07:03:25|0.4474
07:03:26|0.4474
07:03:27|0.4474
07:03:28|0.4474
07:03:29|0.4474
07:03:30|0.4474
07:03:31|0.4474
07:03:32|0.44743
07:03:32|0.44743
07:03:34|0.44743
07:03:35|0.44743
07:03:36|0.44743
07:03:37|0.44743
07:03:38|0.44743
07:03:39|0.44743
07:03:39|0.44743
07:03:41|0.44743
07:03:42|0.44743
07:03:43|0.44743
07:03:44|0.44743
07:03:45|0.44692
07:03:46|0.44696
07:03:47|0.44696
07:03:48|0.44696
07:03:49|0.4466
07:03:50|0.4466
07:03:51|0.44661
07:03:52|0.44661
07:03:53|0.44661
07:03:54|0.44679
07:03:55|0.44678
07:03:56|0.44678
07:03:57|0.44678
07:03:58|0.44678
07:03:59|0.44678
07:04:00|0.44678
07:04:02|0.44678
07:04:02|0.44678
07:04:04|0.4466
07:04:05|0.4466
07:04:06|0.4466
07:04:07|0.4466
07:04:08|0.4466
07:04:09|0.4466
07:04:11|0.4466
07:04:11|0.44661
07:04:12|0.44661
07:04:13|0.44661
07:04:15|0.44671
07:04:16|0.44671
07:04:17|0.4466
07:04:17|0.4466
07:04:19|0.4466
07:04:20|0.4466
07:04:21|0.4466
07:04:22|0.4466
07:04:22|0.4466
07:04:23|0.44653
07:04:24|0.44653
07:04:26|0.44653
07:04:27|0.44653
07:04:28|0.44644
07:04:29|0.44644
07:04:30|0.44644
07:04:31|0.44644
07:04:32|0.44644
07:04:33|0.44644
07:04:34|0.44644
07:04:34|0.44644
07:04:36|0.44644
07:04:37|0.44644
07:04:38|0.44644
07:04:39|0.44644
07:04:39|0.44644
07:04:41|0.4464
07:04:42|0.4464
07:04:43|0.4466
07:04:44|0.4466
07:04:45|0.4466
07:04:46|0.4466
07:04:47|0.4464
07:04:48|0.4464
07:04:49|0.4464
07:04:50|0.4464
07:04:51|0.4464
07:04:52|0.4464
07:04:53|0.4464
07:04:54|0.4464
07:04:55|0.4464
07:04:55|0.4464
07:04:57|0.4464
07:04:58|0.4464
07:04:59|0.4464
07:05:00|0.4464
07:05:01|0.4464
07:05:01|0.4464
07:05:03|0.4464
07:05:03|0.4464
07:05:05|0.44639
07:05:06|0.44639
07:05:07|0.44639
07:05:08|0.44639
07:05:09|0.44639
07:05:10|0.44639
07:05:11|0.44639
07:05:13|0.44639
07:05:13|0.44639
07:05:14|0.44639
07:05:15|0.44639
07:05:16|0.44639
07:05:17|0.44639
07:05:18|0.44639
07:05:19|0.44639
07:05:20|0.44639
07:05:21|0.44639
07:05:22|0.44639
07:05:23|0.44639
07:05:24|0.44639
07:05:25|0.44639
07:05:26|0.44639
07:05:27|0.44639
07:05:28|0.44639
07:05:30|0.44639
07:05:30|0.44639
07:05:31|0.44639
07:05:32|0.44639
07:05:33|0.44639
07:05:34|0.44639
07:05:35|0.44639
07:05:36|0.44639
07:05:37|0.44639
07:05:38|0.44639
07:05:39|0.44639
07:05:40|0.44638
07:05:41|0.44638
07:05:42|0.44638
07:05:43|0.44638
07:05:44|0.44638
07:05:45|0.44638
07:05:46|0.44638
07:05:47|0.44638
07:05:48|0.44638
07:05:49|0.44638
07:05:50|0.44638
07:05:51|0.44638
07:05:52|0.44656
07:05:53|0.44656
07:05:54|0.44656
07:05:55|0.44656
07:05:56|0.44656
07:05:57|0.44656
07:05:58|0.44656
07:05:59|0.44656
07:06:00|0.44656
07:06:01|0.44656
07:06:02|0.44652
07:06:03|0.44652
07:06:04|0.44652
07:06:06|0.44652
07:06:07|0.44652
07:06:08|0.44652
07:06:09|0.44652
07:06:10|0.44652
07:06:11|0.44652
07:06:12|0.44652
07:06:13|0.44652
07:06:14|0.44652
07:06:15|0.44652
07:06:16|0.44652
07:06:18|0.44652
07:06:18|0.44652
07:06:19|0.44652
07:06:20|0.44652
07:06:21|0.44652
07:06:22|0.44652
07:06:23|0.44652
07:06:24|0.44652
07:06:25|0.44652
07:06:26|0.44652
07:06:27|0.44652
07:06:28|0.44652
07:06:29|0.44652
07:06:30|0.44652
07:06:31|0.44652
07:06:32|0.44652
07:06:33|0.44652
07:06:34|0.44652
07:06:35|0.44652
07:06:36|0.44652
07:06:37|0.44652
07:06:38|0.44652
07:06:39|0.44652
07:06:40|0.44652
07:06:41|0.44652
07:06:42|0.44652
07:06:43|0.44652
07:06:44|0.44652
07:06:45|0.44652
07:06:46|0.44652
07:06:47|0.44652
07:06:48|0.44652
07:06:49|0.44652
07:06:50|0.44675
07:06:51|0.44675
07:06:52|0.44675
07:06:53|0.44675
07:06:54|0.44675
07:06:55|0.44687
07:06:56|0.44687
07:06:57|0.44687
07:06:58|0.44719
07:06:59|0.44717
07:07:01|0.44717
07:07:01|0.44717
07:07:02|0.44717
07:07:03|0.44717
07:07:04|0.44717
07:07:06|0.44717
07:07:07|0.44717
07:07:08|0.44717
07:07:09|0.44716
07:07:10|0.44716
07:07:12|0.44716
07:07:12|0.44716
07:07:14|0.44686
07:07:15|0.44686
07:07:16|0.44686
07:07:17|0.44686
07:07:18|0.44686
07:07:19|0.44686
07:07:20|0.44686
07:07:21|0.44686
07:07:22|0.44686
07:07:23|0.44686
07:07:24|0.44686
07:07:25|0.44686
07:07:26|0.447
07:07:27|0.44678
07:07:28|0.44678
07:07:29|0.44678
07:07:30|0.44678
07:07:31|0.44678
07:07:32|0.44678
07:07:33|0.44678
07:07:34|0.44678
07:07:35|0.44678
07:07:36|0.44678
07:07:37|0.44678
07:07:38|0.44678
07:07:39|0.44678
07:07:40|0.44678
07:07:41|0.44678
07:07:42|0.44678
07:07:44|0.44697
07:07:44|0.44697
07:07:45|0.44697
07:07:46|0.44697
07:07:48|0.4471
07:07:48|0.4471
07:07:50|0.4471
07:07:50|0.4471
07:07:51|0.4471
07:07:52|0.4471
07:07:54|0.44697
07:07:54|0.44697
07:07:56|0.44695
07:07:56|0.44695
07:07:58|0.44695
07:07:59|0.44698
07:08:00|0.44665
07:08:00|0.44665
07:08:02|0.44665
07:08:03|0.44685
07:08:04|0.44685
07:08:05|0.44667
07:08:06|0.44667
07:08:07|0.44667
07:08:08|0.44667
07:08:09|0.44666
07:08:11|0.44666
07:08:11|0.44666
07:08:12|0.44666
07:08:14|0.44666
07:08:14|0.44671
07:08:16|0.44671
07:08:17|0.44671
07:08:18|0.44665
07:08:19|0.44665
07:08:20|0.44665
07:08:21|0.44665
07:08:21|0.44665
07:08:23|0.44665
07:08:24|0.44665
07:08:25|0.44665
07:08:26|0.44665
07:08:28|0.44652
07:08:29|0.4466
07:08:30|0.44638
07:08:31|0.44638
07:08:32|0.44638
07:08:33|0.44638
07:08:34|0.44638
07:08:35|0.44638
07:08:36|0.44638
07:08:37|0.44638
07:08:38|0.44638
07:08:39|0.44638
07:08:40|0.44638
07:08:41|0.44605
07:08:42|0.44605
07:08:43|0.44632
07:08:43|0.44632
07:08:44|0.44632
07:08:45|0.44632
07:08:47|0.44632
07:08:48|0.44632
07:08:49|0.44632
07:08:50|0.44639
07:08:51|0.44639
07:08:52|0.44639
07:08:53|0.44623
07:08:54|0.44623
07:08:55|0.44623
07:08:56|0.44603
07:08:57|0.44625
07:08:58|0.44625
07:08:59|0.44625
07:09:00|0.44604
07:09:01|0.44604
07:09:02|0.44604
07:09:03|0.44604
07:09:04|0.44604
07:09:05|0.44604
07:09:06|0.44604
07:09:07|0.446
07:09:08|0.446
07:09:09|0.446
07:09:10|0.446
07:09:11|0.446
07:09:12|0.446
07:09:14|0.446
07:09:14|0.446
07:09:15|0.446
07:09:16|0.446
07:09:17|0.446
07:09:18|0.44591
07:09:19|0.44591
07:09:20|0.44591
07:09:21|0.44591
07:09:22|0.44591
07:09:23|0.44591
07:09:25|0.44591
07:09:25|0.44591
07:09:27|0.44591
07:09:28|0.44591
07:09:29|0.44591
07:09:30|0.44591
07:09:30|0.44591
07:09:32|0.44591
07:09:33|0.44591
07:09:34|0.44589
07:09:35|0.44589
07:09:36|0.44589
07:09:37|0.44586
07:09:38|0.44586
07:09:39|0.44577
07:09:39|0.44577
07:09:41|0.44572
07:09:42|0.44572
07:09:42|0.44572
07:09:43|0.44572
07:09:45|0.44572
07:09:46|0.44572
07:09:47|0.44566
07:09:48|0.44566
07:09:49|0.44566
07:09:49|0.44566
07:09:51|0.44566
07:09:52|0.44566
07:09:53|0.44566
07:09:53|0.44566
07:09:54|0.44585
07:09:55|0.44585
07:09:57|0.44585
07:09:58|0.44585
07:09:59|0.44585
07:10:00|0.44563
07:10:01|0.44563
07:10:02|0.44563
07:10:03|0.44556
07:10:04|0.44556
07:10:05|0.44556
07:10:06|0.44556
07:10:07|0.44556
07:10:08|0.44602
07:10:09|0.44602
07:10:11|0.44602
07:10:13|0.44602
07:10:13|0.44602
07:10:14|0.44602
07:10:15|0.44602
07:10:16|0.44602
07:10:17|0.44602
07:10:18|0.44602
07:10:19|0.44571
07:10:20|0.44571
07:10:21|0.44571
07:10:23|0.44571
07:10:25|0.4457
07:10:25|0.44557
07:10:26|0.4455
07:10:28|0.4455
07:10:28|0.4455
07:10:30|0.44545
07:10:30|0.44576
07:10:31|0.44576
07:10:33|0.44576
07:10:33|0.44546
07:10:35|0.44546
07:10:36|0.44546
07:10:38|0.44546
07:10:38|0.44544
07:10:39|0.44544
07:10:41|0.44543
07:10:42|0.4457
07:10:43|0.4457
07:10:43|0.4457
07:10:44|0.4457
07:10:46|0.4457
07:10:47|0.44544
07:10:47|0.44544
07:10:49|0.44544
07:10:49|0.44544
07:10:51|0.44579
07:10:51|0.44579
07:10:52|0.44555
07:10:53|0.44555
07:10:54|0.44554
07:10:56|0.44554
07:10:56|0.44554
07:10:58|0.44554
07:10:59|0.44542
07:11:00|0.44542
07:11:00|0.44542
07:11:02|0.44542
07:11:02|0.44542
07:11:03|0.44542
07:11:04|0.44542
07:11:06|0.44542
07:11:07|0.44542
07:11:08|0.44542
07:11:09|0.44542
07:11:10|0.44543
07:11:12|0.44541
07:11:13|0.44541
07:11:14|0.44541
07:11:15|0.44541
07:11:16|0.44541
07:11:17|0.44541
07:11:18|0.44541
07:11:19|0.44541
07:11:20|0.44541
07:11:21|0.4454
07:11:22|0.4454
07:11:23|0.4454
07:11:24|0.4454
07:11:25|0.44542
07:11:26|0.44542
07:11:27|0.44542
07:11:28|0.44542
07:11:29|0.44541
07:11:30|0.44541
07:11:31|0.44541
07:11:32|0.44541
07:11:33|0.44541
07:11:34|0.44541
07:11:36|0.44541
07:11:36|0.44541
07:11:37|0.44541
07:11:38|0.44541
07:11:39|0.44554
07:11:41|0.44554
07:11:41|0.44554
07:11:42|0.44554
07:11:43|0.44554
07:11:44|0.44554
07:11:46|0.44554
07:11:46|0.44554
07:11:47|0.44554
07:11:48|0.44554
07:11:49|0.44554
07:11:50|0.44554
07:11:51|0.44554
07:11:52|0.44554
07:11:53|0.44554
07:11:54|0.44554
07:11:55|0.44554
07:11:57|0.44554
07:11:58|0.44554
07:11:58|0.44554
07:11:59|0.44554
07:12:00|0.44541
07:12:01|0.44541
07:12:03|0.44541
07:12:03|0.44541
07:12:04|0.44541
07:12:05|0.44541
07:12:06|0.44541
07:12:08|0.44541
07:12:08|0.44541
07:12:10|0.44541
07:12:11|0.44541
07:12:12|0.4455
07:12:13|0.4455
07:12:14|0.4455
07:12:15|0.4455
07:12:16|0.4455
07:12:17|0.4455
07:12:18|0.4455
07:12:19|0.4455
07:12:20|0.4455
07:12:21|0.4455
07:12:22|0.44554
07:12:23|0.44554
07:12:24|0.44554
07:12:25|0.44554
07:12:26|0.44554
07:12:27|0.44554
07:12:28|0.44554
07:12:29|0.44554
07:12:30|0.44554
07:12:31|0.44554
07:12:32|0.44554
07:12:33|0.44554
07:12:34|0.44554
07:12:35|0.44554
07:12:36|0.4455
07:12:37|0.44552
07:12:39|0.44552
07:12:39|0.44552
07:12:41|0.44552
07:12:42|0.44541
07:12:42|0.4455
07:12:43|0.4455
07:12:44|0.4455
07:12:45|0.44554
07:12:46|0.44554
07:12:47|0.44554
07:12:48|0.44554
07:12:49|0.44554
07:12:50|0.44554
07:12:52|0.4455
07:12:53|0.4455
07:12:54|0.4455
07:12:55|0.4455
07:12:56|0.4455
07:12:57|0.4455
07:12:58|0.4455
07:12:59|0.4455
07:13:00|0.4455
07:13:01|0.4455
07:13:02|0.4455
07:13:03|0.4455
07:13:04|0.4455
07:13:05|0.4455
07:13:06|0.4455
07:13:07|0.4455
07:13:08|0.44542
07:13:09|0.44542
07:13:10|0.44542
07:13:11|0.44542
07:13:12|0.44542
07:13:14|0.44542
07:13:14|0.44542
07:13:15|0.44542
07:13:16|0.44554
07:13:17|0.44544
07:13:18|0.44544
07:13:20|0.44544
07:13:21|0.44544
07:13:21|0.44544
07:13:22|0.44544
07:13:24|0.44558
07:13:24|0.4455
07:13:26|0.44535
07:13:27|0.44523
07:13:28|0.44523
07:13:29|0.44523
07:13:30|0.44523
07:13:30|0.4454
07:13:32|0.4454
07:13:32|0.4454
07:13:33|0.4454
07:13:35|0.4454
07:13:36|0.4455
07:13:37|0.4455
07:13:38|0.4455
07:13:38|0.4455
07:13:39|0.4455
07:13:40|0.4455
07:13:42|0.4455
07:13:43|0.4455
07:13:43|0.44523
07:13:45|0.44523
07:13:46|0.44504
07:13:47|0.445
07:13:47|0.445
07:13:48|0.445
07:13:50|0.445
07:13:51|0.445
07:13:51|0.445
07:13:53|0.445
07:13:54|0.445
07:13:55|0.445
07:13:56|0.445
07:13:57|0.44532
07:13:58|0.44532
07:13:59|0.44501
07:14:00|0.44523
07:14:01|0.44523
07:14:02|0.44523
07:14:03|0.44523
07:14:04|0.44523
07:14:05|0.44523
07:14:06|0.44503
07:14:07|0.44503
07:14:08|0.44503
07:14:09|0.44503
07:14:10|0.44503
07:14:11|0.44503
07:14:12|0.44503
07:14:13|0.44517
07:14:14|0.44517
07:14:15|0.44517
07:14:16|0.44517
07:14:18|0.44517
07:14:19|0.44517
07:14:20|0.44517
07:14:21|0.44517
07:14:22|0.44503
07:14:23|0.44503
07:14:24|0.44503
07:14:24|0.44503
07:14:26|0.44503
07:14:27|0.44503
07:14:27|0.44515
07:14:28|0.44515
07:14:29|0.44605
07:14:30|0.44605
07:14:31|0.44605
07:14:33|0.44605
07:14:33|0.44559
07:14:35|0.44559
07:14:36|0.44559
07:14:37|0.44559
07:14:37|0.44559
07:14:39|0.44559
07:14:39|0.44559
07:14:41|0.44559
07:14:41|0.44573
07:14:43|0.44573
07:14:44|0.44573
07:14:44|0.44573
07:14:46|0.44573
07:14:46|0.44573
07:14:47|0.44573
07:14:48|0.44573
07:14:50|0.44573
07:14:50|0.44618
07:14:52|0.44618
07:14:53|0.44618
07:14:53|0.44583
07:14:55|0.44583
07:14:55|0.44583
07:14:56|0.44583
07:14:57|0.44583
07:14:59|0.44583
07:14:59|0.44607
07:15:01|0.44607
07:15:01|0.44607
07:15:03|0.44607
07:15:03|0.44607
07:15:04|0.44607
07:15:05|0.44607
07:15:06|0.44607
07:15:07|0.44607
07:15:08|0.44607
07:15:09|0.44607
07:15:10|0.44619
07:15:12|0.44619
07:15:12|0.4463
07:15:13|0.4463
07:15:15|0.4463
07:15:16|0.4463
07:15:17|0.4463
07:15:19|0.4463
07:15:19|0.4463
07:15:21|0.4463
07:15:21|0.4463
07:15:22|0.4463
07:15:24|0.4463
07:15:25|0.4463
07:15:26|0.4463
07:15:27|0.44652
07:15:28|0.44652
07:15:29|0.44652
07:15:30|0.44652
07:15:31|0.44664
07:15:33|0.44681
07:15:33|0.44681
07:15:34|0.44664
07:15:35|0.44644
07:15:36|0.44641
07:15:37|0.44641
07:15:38|0.44673
07:15:39|0.44703
07:15:40|0.44703
07:15:41|0.44703
07:15:43|0.44703
07:15:43|0.44761
07:15:44|0.44769
07:15:45|0.44787
07:15:46|0.44776
07:15:47|0.44776
07:15:49|0.44775
07:15:49|0.44774
07:15:50|0.44749
07:15:51|0.44763
07:15:52|0.44763
07:15:53|0.44763
07:15:54|0.4475
07:15:55|0.44778
07:15:56|0.44778
07:15:57|0.44778
07:15:59|0.44774
07:15:59|0.44774
07:16:00|0.44749
07:16:01|0.44749
07:16:02|0.44749
07:16:04|0.44749
07:16:04|0.44749
07:16:05|0.44749
07:16:06|0.44749
07:16:08|0.44719
07:16:08|0.44719
07:16:10|0.44687
07:16:11|0.44687
07:16:11|0.44687
07:16:13|0.44687
07:16:14|0.44687
07:16:15|0.44687
07:16:16|0.44716
07:16:18|0.44687
07:16:18|0.44687
07:16:19|0.44687
07:16:20|0.44687
07:16:22|0.44687
07:16:22|0.44687
07:16:23|0.44687
07:16:24|0.44687
07:16:25|0.44687
07:16:27|0.44684
07:16:27|0.44708
07:16:28|0.44708
07:16:29|0.44692
07:16:30|0.44727
07:16:31|0.44727
07:16:32|0.44727
07:16:33|0.44728
07:16:34|0.44728
07:16:35|0.44728
07:16:36|0.44728
07:16:38|0.44712
07:16:39|0.44712
07:16:39|0.44729
07:16:40|0.44729
07:16:41|0.44729
07:16:42|0.44713
07:16:44|0.44713
07:16:44|0.44713
07:16:45|0.44713
07:16:46|0.44713
07:16:47|0.44713
07:16:49|0.44713
07:16:49|0.44713
07:16:50|0.44723
07:16:52|0.44723
07:16:52|0.44723
07:16:53|0.44723
07:16:55|0.44723
07:16:55|0.44717
07:16:56|0.44717
07:16:58|0.44717
07:16:58|0.44717
07:17:00|0.44717
07:17:01|0.44717
07:17:02|0.44717
07:17:02|0.44717
07:17:03|0.44717
07:17:05|0.4471
07:17:05|0.4471
07:17:06|0.44683
07:17:08|0.44683
07:17:08|0.44683
07:17:10|0.44679
07:17:10|0.44679
07:17:11|0.44679
07:17:12|0.44679
07:17:13|0.44679
07:17:14|0.447
07:17:15|0.447
07:17:17|0.447
07:17:18|0.44678
07:17:20|0.44678
07:17:20|0.44678
07:17:22|0.44678
07:17:23|0.44678
07:17:24|0.44678
07:17:24|0.44678
07:17:26|0.44678
07:17:27|0.44678
07:17:28|0.44678
07:17:29|0.44678
07:17:30|0.44678
07:17:30|0.44678
07:17:32|0.44678
07:17:32|0.44678
07:17:34|0.44678
07:17:35|0.44678
07:17:36|0.44678
07:17:37|0.44719
07:17:38|0.44719
07:17:39|0.44719
07:17:40|0.44769
07:17:41|0.44769
07:17:42|0.44769
07:17:43|0.44769
07:17:44|0.44732
07:17:45|0.44732
07:17:46|0.44732
07:17:47|0.44853
07:17:48|0.44852
07:17:49|0.44852
07:17:50|0.44852
07:17:51|0.44852
07:17:52|0.44852
07:17:53|0.44852
07:17:54|0.44852
07:17:55|0.44801
07:17:56|0.44801
07:17:57|0.44801
07:17:58|0.44801
07:17:59|0.44949
07:18:00|0.44949
07:18:01|0.44892
07:18:02|0.44877
07:18:03|0.44868
07:18:04|0.44868
07:18:05|0.44868
07:18:06|0.44868
07:18:07|0.44868
07:18:08|0.44868
07:18:09|0.44868
07:18:10|0.44868
07:18:11|0.44868
07:18:12|0.44868
07:18:13|0.44868
07:18:15|0.44868
07:18:15|0.44868
07:18:16|0.44868
07:18:18|0.44868
07:18:19|0.44868
07:18:20|0.44949
07:18:22|0.44926
07:18:23|0.4492
07:18:23|0.4492
07:18:24|0.44918
07:18:26|0.44918
07:18:27|0.44918
07:18:28|0.44911
07:18:29|0.4492
07:18:30|0.4492
07:18:30|0.4492
07:18:32|0.44871
07:18:33|0.44871
07:18:34|0.44871
07:18:35|0.44871
07:18:36|0.44864
07:18:37|0.44864
07:18:38|0.44816
07:18:39|0.44816
07:18:40|0.44816
07:18:41|0.44834
07:18:42|0.44834
07:18:43|0.44834
07:18:44|0.44834
07:18:45|0.44834
07:18:46|0.44834
07:18:47|0.44834
07:18:48|0.44834
07:18:49|0.44834
07:18:50|0.44834
07:18:51|0.44829
07:18:52|0.44829
07:18:53|0.44829
07:18:54|0.44829
07:18:55|0.44829
07:18:56|0.44834
07:18:57|0.44834
07:18:58|0.44834
07:18:58|0.44834
07:19:00|0.44834
07:19:01|0.44833
07:19:01|0.44833
07:19:03|0.44851
07:19:04|0.44851
07:19:05|0.44851
07:19:06|0.44851
07:19:07|0.44851
07:19:08|0.44851
07:19:09|0.44851
07:19:10|0.44851
07:19:11|0.44851
07:19:12|0.44851
07:19:13|0.44851
07:19:14|0.44851
07:19:15|0.44851
07:19:16|0.44851
07:19:17|0.44851
07:19:18|0.44851
07:19:19|0.44852
07:19:20|0.44851
07:19:21|0.44851
07:19:22|0.44851
07:19:23|0.44838
07:19:25|0.44838
07:19:25|0.44838
07:19:26|0.44838
07:19:27|0.44838
07:19:28|0.44838
07:19:29|0.44838
07:19:30|0.44838
07:19:31|0.44836
07:19:32|0.44836
07:19:34|0.44797
07:19:34|0.44797
07:19:35|0.44797
07:19:36|0.44797
07:19:37|0.44797
07:19:39|0.44797
07:19:39|0.44831
07:19:40|0.44831
07:19:41|0.44831
07:19:42|0.44831
07:19:43|0.44831
07:19:45|0.44831
07:19:45|0.44831
07:19:46|0.44831
07:19:47|0.44831
07:19:48|0.44831
07:19:49|0.44814
07:19:51|0.4481
07:19:51|0.4481
07:19:52|0.4481
07:19:53|0.4481
07:19:54|0.4481
07:19:55|0.4481
07:19:56|0.44786
07:19:57|0.44779
07:19:58|0.44779
07:19:59|0.44776
07:20:00|0.44802
07:20:01|0.44802
07:20:02|0.44799
07:20:03|0.44799
07:20:04|0.44799
07:20:06|0.44799
07:20:07|0.44799
07:20:08|0.44799
07:20:09|0.44782
07:20:10|0.44782
07:20:11|0.44782
07:20:12|0.44782
07:20:12|0.44781
07:20:14|0.44781
07:20:15|0.44781
07:20:16|0.44785
07:20:16|0.44785
07:20:18|0.44785
07:20:18|0.44785
07:20:20|0.44785
07:20:21|0.44785
07:20:22|0.44785
07:20:23|0.44785
07:20:24|0.44785
07:20:25|0.44785
07:20:26|0.44785
07:20:27|0.44785
07:20:28|0.44785
07:20:29|0.44785
07:20:30|0.44785
07:20:31|0.44785
07:20:32|0.44785
07:20:33|0.44785
07:20:34|0.44785
07:20:35|0.44785
07:20:36|0.44785
07:20:37|0.44785
07:20:38|0.44785
07:20:39|0.44785
07:20:40|0.44785
07:20:42|0.44785
07:20:43|0.44785
07:20:44|0.44785
07:20:45|0.44785
07:20:46|0.44809
07:20:47|0.44809
07:20:48|0.44809
07:20:48|0.44809
07:20:50|0.44809
07:20:50|0.44807
07:20:51|0.44807
07:20:52|0.44807
07:20:53|0.44781
07:20:54|0.44781
07:20:56|0.44784
07:20:56|0.44784
07:20:57|0.44793
07:20:59|0.44793
07:21:00|0.44793
07:21:00|0.44793
07:21:01|0.44793
07:21:03|0.44793
07:21:04|0.44793
07:21:04|0.44793
07:21:05|0.44781
07:21:06|0.44781
07:21:07|0.44781
07:21:08|0.44779
07:21:09|0.44779
07:21:11|0.44779
07:21:12|0.44779
07:21:12|0.44779
07:21:13|0.44779
07:21:14|0.44779
07:21:16|0.44779
07:21:16|0.44779
07:21:18|0.44779
07:21:18|0.44779
07:21:19|0.44779
07:21:21|0.44766
07:21:22|0.44766
07:21:23|0.44766
07:21:24|0.44779
07:21:26|0.44779
07:21:26|0.44779
07:21:27|0.44779
07:21:29|0.44779
07:21:30|0.44766
07:21:31|0.44766
07:21:32|0.44766
07:21:33|0.4476
07:21:34|0.4476
07:21:35|0.44766
07:21:36|0.44766
07:21:37|0.44745
07:21:38|0.44745
07:21:39|0.44745
07:21:40|0.44745
07:21:41|0.44745
07:21:42|0.44745
07:21:43|0.44745
07:21:44|0.44745
07:21:45|0.44745
07:21:46|0.44745
07:21:47|0.44745
07:21:48|0.44745
07:21:49|0.44745
07:21:50|0.44745
07:21:51|0.44745
07:21:52|0.44745
07:21:53|0.44745
07:21:54|0.44745
07:21:56|0.44745
07:21:56|0.44745
07:21:57|0.44745
07:21:58|0.44745
07:21:59|0.44745
07:22:00|0.44745
07:22:01|0.4475
07:22:02|0.44719
07:22:03|0.44719
07:22:04|0.44719
07:22:05|0.44719
07:22:06|0.44719
07:22:07|0.44719
07:22:08|0.44712
07:22:09|0.44712
07:22:10|0.44712
07:22:11|0.4469
07:22:12|0.44706
07:22:13|0.44676
07:22:14|0.44676
07:22:15|0.44676
07:22:16|0.44681
07:22:17|0.44681
07:22:19|0.44706
07:22:19|0.44706
07:22:20|0.44706
07:22:22|0.44706
07:22:23|0.44706
07:22:24|0.44706
07:22:25|0.44706
07:22:26|0.44706
07:22:27|0.44706
07:22:28|0.44706
07:22:29|0.44701
07:22:30|0.44701
07:22:31|0.44701
07:22:32|0.44679
07:22:33|0.44679
07:22:34|0.44679
07:22:35|0.44679
07:22:36|0.44679
07:22:38|0.44679
07:22:38|0.44679
07:22:40|0.44679
07:22:41|0.44679
07:22:41|0.44679
07:22:43|0.44679
07:22:44|0.44679
07:22:44|0.44679
07:22:46|0.44679
07:22:47|0.44679
07:22:48|0.44679
07:22:49|0.44679
07:22:50|0.44679
07:22:51|0.44679
07:22:51|0.44679
07:22:53|0.44679
07:22:54|0.44679
07:22:55|0.44679
07:22:56|0.447
07:22:57|0.447
07:22:57|0.44701
07:22:59|0.44701
07:23:00|0.44701
07:23:01|0.44701
07:23:02|0.44701
07:23:03|0.44701
07:23:04|0.44701
07:23:05|0.44701
07:23:05|0.44701
07:23:07|0.447
07:23:07|0.447
07:23:09|0.447
07:23:09|0.447
07:23:11|0.447
07:23:12|0.44701
07:23:13|0.44706
07:23:14|0.44706
07:23:15|0.44706
07:23:16|0.44706
07:23:16|0.44706
07:23:17|0.44706
07:23:19|0.44706
07:23:20|0.44706
07:23:21|0.44706
07:23:21|0.44706
07:23:24|0.44706
07:23:25|0.44706
07:23:26|0.44706
07:23:27|0.44683
07:23:28|0.44703
07:23:29|0.44703
07:23:30|0.44703
07:23:32|0.44703
07:23:32|0.44703
07:23:33|0.44703
07:23:35|0.44703
07:23:36|0.44733
07:23:37|0.44695
07:23:37|0.44695
07:23:38|0.44695
07:23:40|0.44695
07:23:40|0.44695
07:23:41|0.44695
07:23:42|0.44695
07:23:43|0.44733
07:23:45|0.44733
07:23:46|0.44733
07:23:47|0.44733
07:23:47|0.44733
07:23:49|0.44733
07:23:50|0.44733
07:23:51|0.44733
07:23:52|0.44733
07:23:53|0.44733
07:23:54|0.44733
07:23:55|0.44733
07:23:55|0.44733
07:23:57|0.44733
07:23:58|0.44733
07:23:59|0.44703
07:24:00|0.44703
07:24:01|0.44703
07:24:02|0.44703
07:24:02|0.44703
07:24:04|0.44703
07:24:04|0.44703
07:24:06|0.44703
07:24:07|0.44703
07:24:08|0.44703
07:24:09|0.44703
07:24:09|0.44703
07:24:11|0.44703
07:24:12|0.44709
07:24:13|0.44709
07:24:14|0.44709
07:24:15|0.44709
07:24:16|0.44709
07:24:16|0.44709
07:24:17|0.44709
07:24:19|0.44709
07:24:20|0.44731
07:24:20|0.44731
07:24:22|0.44779
07:24:23|0.44778
07:24:24|0.44778
07:24:25|0.44747
07:24:27|0.44747
07:24:27|0.44747
07:24:29|0.44747
07:24:29|0.44747
07:24:30|0.44747
07:24:31|0.44747
07:24:32|0.44747
07:24:34|0.44746
07:24:35|0.44746
07:24:36|0.44746
07:24:37|0.44746
07:24:38|0.44746
07:24:39|0.44766
07:24:40|0.44766
07:24:41|0.44766
07:24:41|0.44741
07:24:43|0.44741
07:24:43|0.44741
07:24:45|0.44741
07:24:46|0.44741
07:24:47|0.44741
07:24:47|0.44741
07:24:49|0.44759
07:24:50|0.44759
07:24:51|0.44759
07:24:52|0.44755
07:24:53|0.44755
07:24:54|0.44755
07:24:55|0.44755
07:24:56|0.44755
07:24:57|0.44755
07:24:58|0.44755
07:24:59|0.44755
07:25:00|0.44755
07:25:00|0.44755
07:25:02|0.44755
07:25:03|0.44755
07:25:04|0.44755
07:25:05|0.44755
07:25:05|0.44755
07:25:06|0.44755
07:25:08|0.44755
07:25:09|0.44755
07:25:10|0.44755
07:25:11|0.44755
07:25:12|0.44755
07:25:12|0.44755
07:25:14|0.44755
07:25:15|0.44755
07:25:16|0.44755
07:25:16|0.44755
07:25:18|0.44755
07:25:19|0.44755
07:25:20|0.44755
07:25:21|0.4477
07:25:22|0.4477
07:25:23|0.44749
07:25:24|0.44749
07:25:25|0.44768
07:25:27|0.44768
07:25:27|0.44768
07:25:28|0.44768
07:25:29|0.44768
07:25:30|0.44768
07:25:31|0.44768
07:25:32|0.44768
07:25:33|0.44768
07:25:35|0.44768
07:25:36|0.44768
07:25:37|0.44768
07:25:38|0.44768
07:25:39|0.44768
07:25:40|0.44768
07:25:41|0.44768
07:25:42|0.44768
07:25:43|0.44768
07:25:44|0.44768
07:25:45|0.44768
07:25:46|0.44768
07:25:47|0.44768
07:25:47|0.4476
07:25:49|0.4476
07:25:49|0.4476
07:25:51|0.4476
07:25:51|0.44743
07:25:52|0.44743
07:25:54|0.44743
07:25:55|0.44743
07:25:55|0.44743
07:25:57|0.44743
07:25:57|0.44743
07:25:59|0.44742
07:25:59|0.44742
07:26:00|0.44742
07:26:02|0.44742
07:26:03|0.44742
07:26:03|0.44742
07:26:05|0.44742
07:26:06|0.44742
07:26:07|0.44742
07:26:07|0.44742
07:26:09|0.44742
07:26:10|0.44742
07:26:10|0.44742
07:26:12|0.44742
07:26:13|0.44742
07:26:14|0.44742
07:26:15|0.44742
07:26:16|0.44742
07:26:17|0.44742
07:26:18|0.44742
07:26:19|0.44742
07:26:20|0.44742
07:26:20|0.44742
07:26:22|0.44742
07:26:22|0.44742
07:26:24|0.44742
07:26:25|0.44743
07:26:26|0.44743
07:26:28|0.44733
07:26:29|0.44733
07:26:30|0.44733
07:26:30|0.44733
07:26:32|0.44733
07:26:33|0.44733
07:26:34|0.44733
07:26:35|0.44733
07:26:36|0.44733
07:26:37|0.44733
07:26:38|0.447
07:26:39|0.447
07:26:40|0.44738
07:26:41|0.44738
07:26:42|0.44738
07:26:43|0.44738
07:26:45|0.44738
07:26:45|0.44738
07:26:47|0.44738
07:26:47|0.44738
07:26:49|0.44738
07:26:50|0.44738
07:26:50|0.44738
07:26:51|0.44738
07:26:52|0.44738
07:26:53|0.44738
07:26:55|0.44738
07:26:55|0.44738
07:26:56|0.44738
07:26:57|0.44738
07:26:59|0.44738
07:27:00|0.44738
07:27:00|0.44738
07:27:02|0.44738
07:27:03|0.44738
07:27:04|0.44738
07:27:05|0.44738
07:27:05|0.44738
07:27:06|0.44738
07:27:07|0.44738
07:27:09|0.4472
07:27:09|0.4472
07:27:10|0.4472
07:27:12|0.4472
07:27:12|0.4472
07:27:14|0.44713
07:27:14|0.44713
07:27:15|0.44713
07:27:16|0.44713
07:27:18|0.44713
07:27:19|0.44713
07:27:19|0.44713
07:27:21|0.44713
07:27:22|0.44713
07:27:22|0.44713
07:27:24|0.44713
07:27:25|0.44713
07:27:25|0.44713
07:27:28|0.44713
07:27:29|0.4472
07:27:30|0.4472
07:27:30|0.4472
07:27:32|0.4472
07:27:33|0.4472
07:27:34|0.4472
07:27:35|0.44707
07:27:36|0.44707
07:27:37|0.44707
07:27:38|0.44707
07:27:40|0.44707
07:27:40|0.44707
07:27:41|0.44707
07:27:42|0.44707
07:27:43|0.44707
07:27:44|0.44707
07:27:45|0.44706
07:27:47|0.44706
07:27:47|0.44706
07:27:49|0.44706
07:27:49|0.44706
07:27:50|0.44701
07:27:51|0.44701
07:27:53|0.44701
07:27:53|0.44701
07:27:55|0.44701
07:27:55|0.44708
07:27:57|0.44708
07:27:57|0.44708
07:27:58|0.44708
07:27:59|0.44708
07:28:01|0.44708
07:28:01|0.44708
07:28:02|0.44708
07:28:04|0.44708
07:28:05|0.44708
07:28:05|0.44708
07:28:07|0.44708
07:28:07|0.44708
07:28:09|0.44708
07:28:09|0.44708
07:28:10|0.44708
07:28:11|0.44708
07:28:13|0.44708
07:28:14|0.44708
07:28:15|0.44708
07:28:16|0.44704
07:28:17|0.44704
07:28:17|0.44704
07:28:19|0.44704
07:28:19|0.44704
07:28:20|0.44704
07:28:21|0.44704
07:28:22|0.44704
07:28:23|0.44704
07:28:24|0.44704
07:28:25|0.44704
07:28:26|0.44704
07:28:28|0.44704
07:28:29|0.44704
07:28:30|0.44709
07:28:31|0.44709
07:28:32|0.44709
07:28:33|0.44709
07:28:35|0.44709
07:28:36|0.44709
07:28:37|0.44709
07:28:37|0.44709
07:28:39|0.44709
07:28:40|0.44715
07:28:41|0.44715
07:28:41|0.44715
07:28:42|0.44715
07:28:44|0.44706
07:28:44|0.44706
07:28:45|0.44706
07:28:46|0.44706
07:28:48|0.44706
07:28:48|0.44706
07:28:49|0.44706
07:28:50|0.44706
07:28:52|0.44706
07:28:52|0.44706
07:28:54|0.44706
07:28:54|0.44706
07:28:56|0.44706
07:28:56|0.44706
07:28:57|0.44706
07:28:58|0.44706
07:29:00|0.44705
07:29:01|0.44705
07:29:01|0.44705
07:29:02|0.44706
07:29:03|0.44706
07:29:04|0.44706
07:29:06|0.44706
07:29:06|0.44706
07:29:08|0.44706
07:29:09|0.44706
07:29:09|0.44706
07:29:11|0.44706
07:29:11|0.44706
07:29:12|0.44706
07:29:13|0.44706
07:29:14|0.44706
07:29:15|0.44706
07:29:17|0.44706
07:29:17|0.44706
07:29:19|0.44707
07:29:20|0.44707
07:29:21|0.44707
07:29:22|0.44708
07:29:23|0.44708
07:29:24|0.4472
07:29:25|0.4472
07:29:26|0.4472
07:29:27|0.4472
07:29:28|0.4472
07:29:29|0.4472
07:29:31|0.4472
07:29:32|0.4472
07:29:33|0.4472
07:29:34|0.44706
07:29:35|0.44706
07:29:36|0.44706
07:29:37|0.44706
07:29:38|0.44706
07:29:39|0.44706
07:29:40|0.44706
07:29:41|0.44706
07:29:42|0.44706
07:29:43|0.44706
07:29:43|0.44708
07:29:45|0.44708
07:29:46|0.44708
07:29:47|0.4472
07:29:48|0.4472
07:29:49|0.4472
07:29:50|0.4472
07:29:51|0.4472
07:29:52|0.4472
07:29:53|0.4472
07:29:54|0.4472
07:29:55|0.4472
07:29:56|0.4472
07:29:58|0.4472
07:29:59|0.4472
07:29:59|0.4472
07:30:00|0.4472
07:30:01|0.4472
07:30:02|0.4472
07:30:03|0.4472
07:30:04|0.44727
07:30:05|0.44727
07:30:06|0.44727
07:30:08|0.44727
07:30:08|0.44727
07:30:09|0.44727
07:30:11|0.44727
07:30:11|0.44727
07:30:12|0.44727
07:30:14|0.44727
07:30:14|0.44727
07:30:15|0.4474
07:30:16|0.4474
07:30:18|0.4474
07:30:19|0.4474
07:30:19|0.4474
07:30:20|0.4474
07:30:21|0.4474
07:30:23|0.4474
07:30:23|0.4474
07:30:25|0.44735
07:30:25|0.44708
07:30:26|0.44708
07:30:27|0.44738
07:30:28|0.44738
07:30:30|0.44739
07:30:32|0.44739
07:30:33|0.44739
07:30:34|0.44739
07:30:35|0.44739
07:30:36|0.44739
07:30:37|0.44739
07:30:38|0.44739
07:30:39|0.44739
07:30:40|0.44739
07:30:41|0.44739
07:30:41|0.44739
07:30:43|0.44739
07:30:44|0.44739
07:30:45|0.44739
07:30:46|0.447
07:30:47|0.44701
07:30:48|0.44701
07:30:49|0.44701
07:30:50|0.44701
07:30:51|0.44701
07:30:52|0.44701
07:30:53|0.44701
07:30:54|0.447
07:30:55|0.447
07:30:56|0.447
07:30:57|0.447
07:30:58|0.447
07:30:59|0.447
07:31:00|0.447
07:31:01|0.44707
07:31:02|0.4465
07:31:03|0.4465
07:31:04|0.4465
07:31:05|0.4465
07:31:06|0.4465
07:31:07|0.4465
07:31:08|0.4465
07:31:09|0.4465
07:31:10|0.44661
07:31:11|0.44661
07:31:12|0.44671
07:31:13|0.44671
07:31:14|0.44633
07:31:15|0.44666
07:31:16|0.44666
07:31:17|0.44666
07:31:19|0.44666
07:31:19|0.44666
07:31:20|0.44666
07:31:21|0.44666
07:31:22|0.44666
07:31:23|0.44672
07:31:24|0.44672
07:31:25|0.44672
07:31:26|0.44672
07:31:27|0.44672
07:31:28|0.44672
07:31:29|0.44672
07:31:31|0.44672
07:31:32|0.44672
07:31:33|0.44672
07:31:34|0.44672
07:31:35|0.44672
07:31:36|0.44672
07:31:37|0.44672
07:31:38|0.44672
07:31:39|0.44672
07:31:40|0.44672
07:31:41|0.44672
07:31:42|0.44672
07:31:43|0.44672
07:31:44|0.44661
07:31:45|0.44661
07:31:46|0.4467
07:31:47|0.4467
07:31:48|0.44642
07:31:49|0.44642
07:31:50|0.44642
07:31:51|0.44642
07:31:52|0.44642
07:31:53|0.44671
07:31:54|0.44647
07:31:55|0.44647
07:31:56|0.44647
07:31:57|0.44647
07:31:58|0.44647
07:31:59|0.44666
07:32:00|0.44666
07:32:01|0.44666
07:32:02|0.44667
07:32:03|0.44667
07:32:04|0.44667
07:32:05|0.44667
07:32:06|0.44667
07:32:07|0.44667
07:32:08|0.44655
07:32:09|0.44655
07:32:10|0.44655
07:32:11|0.44644
07:32:12|0.44644
07:32:13|0.44644
07:32:14|0.44644
07:32:15|0.44644
07:32:16|0.44644
07:32:17|0.44644
07:32:18|0.44644
07:32:19|0.44644
07:32:20|0.44644
07:32:21|0.44644
07:32:22|0.4467
07:32:23|0.4467
07:32:24|0.4467
07:32:25|0.4467
07:32:26|0.4467
07:32:27|0.44693
07:32:28|0.44693
07:32:29|0.44699
07:32:30|0.44699
07:32:31|0.44699
07:32:33|0.44699
07:32:34|0.44699
07:32:35|0.44699
07:32:35|0.44699
07:32:37|0.44699
07:32:39|0.44692
07:32:39|0.44692
07:32:40|0.44692
07:32:41|0.44696
07:32:42|0.44696
07:32:43|0.44696
07:32:44|0.44696
07:32:45|0.44696
07:32:46|0.44696
07:32:48|0.44696
07:32:49|0.44696
07:32:49|0.44696
07:32:51|0.44696
07:32:52|0.44696
07:32:53|0.44696
07:32:54|0.44719
07:32:55|0.44719
07:32:55|0.44719
07:32:56|0.44722
07:32:57|0.44722
07:32:58|0.4474
07:33:00|0.4474
07:33:00|0.4474
07:33:01|0.4474
07:33:02|0.44739
07:33:03|0.44739
07:33:04|0.44739
07:33:06|0.44739
07:33:06|0.44739
07:33:08|0.44739
07:33:09|0.44739
07:33:09|0.44739
07:33:10|0.44739
07:33:12|0.44739
07:33:13|0.44739
07:33:14|0.44739
07:33:14|0.44739
07:33:16|0.44739
07:33:17|0.44739
07:33:18|0.44733
07:33:19|0.44733
07:33:20|0.44733
07:33:21|0.44733
07:33:22|0.44733
07:33:23|0.44733
07:33:23|0.44721
07:33:25|0.44721
07:33:26|0.44721
07:33:27|0.44721
07:33:28|0.44723
07:33:29|0.44728
07:33:30|0.44728
07:33:31|0.44728
07:33:32|0.44734
07:33:33|0.44734
07:33:34|0.44734
07:33:36|0.4475
07:33:36|0.4475
07:33:38|0.44721
07:33:39|0.44721
07:33:40|0.44734
07:33:41|0.44756
07:33:42|0.44756
07:33:43|0.44777
07:33:44|0.44792
07:33:45|0.44792
07:33:47|0.44792
07:33:47|0.44784
07:33:48|0.44814
07:33:49|0.44814
07:33:50|0.44814
07:33:51|0.44814
07:33:52|0.44814
07:33:53|0.44803
07:33:54|0.44803
07:33:55|0.44803
07:33:56|0.44791
07:33:57|0.44791
07:33:58|0.44791
07:33:59|0.44791
07:34:00|0.44825
07:34:01|0.44825
07:34:03|0.44825
07:34:03|0.44819
07:34:04|0.44819
07:34:05|0.44819
07:34:06|0.44819
07:34:08|0.44819
07:34:08|0.44819
07:34:09|0.44847
07:34:10|0.44847
07:34:11|0.44847
07:34:12|0.44847
07:34:14|0.44847
07:34:14|0.44847
07:34:15|0.44847
07:34:16|0.44847
07:34:17|0.44847
07:34:19|0.44847
07:34:19|0.44861
07:34:20|0.44836
07:34:21|0.44836
07:34:22|0.44836
07:34:23|0.44836
07:34:24|0.44836
07:34:25|0.44836
07:34:26|0.44836
07:34:27|0.44836
07:34:28|0.44836
07:34:29|0.44842
07:34:30|0.44842
07:34:31|0.44842
07:34:32|0.44842
07:34:34|0.44842
07:34:35|0.44842
07:34:37|0.44842
07:34:37|0.44842
07:34:38|0.44842
07:34:39|0.44842
07:34:40|0.44847
07:34:41|0.44859
07:34:43|0.44859
07:34:43|0.44859
07:34:45|0.44859
07:34:46|0.44859
07:34:47|0.44859
07:34:48|0.44852
07:34:49|0.44852
07:34:50|0.44852
07:34:51|0.44852
07:34:52|0.44852
07:34:52|0.44859
07:34:54|0.44859
07:34:55|0.44859
07:34:56|0.44859
07:34:57|0.44864
07:34:58|0.44864
07:34:59|0.44864
07:35:00|0.44868
07:35:01|0.44868
07:35:02|0.44868
07:35:03|0.44859
07:35:04|0.44859
07:35:05|0.44859
07:35:06|0.44859
07:35:07|0.44859
07:35:08|0.44859
07:35:09|0.44859
07:35:10|0.44859
07:35:11|0.44859
07:35:12|0.44859
07:35:13|0.44859
07:35:14|0.44859
07:35:15|0.44859
07:35:16|0.44859
07:35:17|0.44859
07:35:18|0.44859
07:35:20|0.44873
07:35:20|0.44873
07:35:21|0.44873
07:35:22|0.44873
07:35:24|0.44873
07:35:24|0.44873
07:35:25|0.44873
07:35:26|0.44873
07:35:28|0.44885
07:35:29|0.44889
07:35:30|0.44889
07:35:30|0.44889
07:35:32|0.44889
07:35:33|0.44889
07:35:33|0.44889
07:35:35|0.44889
07:35:37|0.44889
07:35:37|0.44889
07:35:38|0.44889
07:35:39|0.44889
07:35:41|0.44889
07:35:41|0.44889
07:35:43|0.44889
07:35:43|0.44889
07:35:45|0.44889
07:35:46|0.44889
07:35:47|0.44889
07:35:48|0.44889
07:35:48|0.44889
07:35:50|0.44889
07:35:51|0.44889
07:35:52|0.44889
07:35:52|0.44889
07:35:54|0.44889
07:35:55|0.44889
07:35:56|0.44889
07:35:57|0.44889
07:35:58|0.44888
07:35:59|0.44888
07:35:59|0.44888
07:36:01|0.44888
07:36:02|0.44888
07:36:03|0.44888
07:36:04|0.44888
07:36:05|0.44888
07:36:06|0.44888
07:36:07|0.44888
07:36:08|0.44893
07:36:09|0.44893
07:36:10|0.44893
07:36:11|0.44893
07:36:12|0.44893
07:36:13|0.44893
07:36:14|0.44893
07:36:15|0.44893
07:36:16|0.44888
07:36:17|0.44888
07:36:18|0.44889
07:36:19|0.44888
07:36:20|0.44888
07:36:21|0.44888
07:36:22|0.44888
07:36:23|0.44888
07:36:24|0.44888
07:36:25|0.44888
07:36:26|0.44889
07:36:27|0.44889
07:36:28|0.44889
07:36:29|0.44889
07:36:30|0.44889
07:36:31|0.44889
07:36:32|0.44889
07:36:33|0.44889
07:36:34|0.44889
07:36:35|0.44889
07:36:37|0.44889
07:36:38|0.44888
07:36:39|0.44888
07:36:40|0.44888
07:36:41|0.44888
07:36:42|0.44888
07:36:43|0.44885
07:36:44|0.44885
07:36:45|0.44885
07:36:46|0.44885
07:36:47|0.44883
07:36:48|0.44883
07:36:49|0.44883
07:36:50|0.44883
07:36:51|0.44883
07:36:52|0.44883
07:36:53|0.44883
07:36:54|0.44883
07:36:55|0.44883
07:36:56|0.44884
07:36:57|0.44884
07:36:58|0.44884
07:36:59|0.44884
07:37:00|0.44955
07:37:01|0.44966
07:37:02|0.44966
07:37:03|0.44966
07:37:04|0.44966
07:37:05|0.4496
07:37:06|0.4496
07:37:07|0.4496
07:37:07|0.44954
07:37:09|0.44947
07:37:09|0.44928
07:37:11|0.44928
07:37:12|0.44928
07:37:12|0.44928
07:37:14|0.44888
07:37:15|0.44888
07:37:15|0.44888
07:37:16|0.44888
07:37:18|0.44888
07:37:19|0.44862
07:37:20|0.44854
07:37:21|0.44855
07:37:22|0.44855
07:37:23|0.44855
07:37:23|0.44855
07:37:25|0.44855
07:37:26|0.44855
07:37:27|0.44855
07:37:28|0.44855
07:37:28|0.44854
07:37:29|0.44854
07:37:31|0.44854
07:37:32|0.44854
07:37:33|0.44854
07:37:33|0.44854
07:37:34|0.44854
07:37:36|0.44854
07:37:38|0.44854
07:37:39|0.44854
07:37:40|0.44854
07:37:41|0.44854
07:37:42|0.44854
07:37:43|0.44854
07:37:44|0.44854
07:37:45|0.44854
07:37:45|0.44854
07:37:46|0.44854
07:37:48|0.44854
07:37:49|0.44854
07:37:50|0.44855
07:37:51|0.44855
07:37:52|0.44855
07:37:53|0.44855
07:37:54|0.44855
07:37:55|0.44855
07:37:56|0.44855
07:37:57|0.44855
07:37:58|0.44855
07:37:59|0.44855
07:38:00|0.44855
07:38:01|0.44855
07:38:02|0.44839
07:38:03|0.44839
07:38:05|0.44839
07:38:05|0.44839
07:38:06|0.44839
07:38:07|0.44839
07:38:08|0.4482
07:38:09|0.4482
07:38:10|0.4482
07:38:12|0.4482
07:38:12|0.4482
07:38:13|0.4482
07:38:14|0.4482
07:38:16|0.4482
07:38:17|0.4482
07:38:17|0.44829
07:38:18|0.44821
07:38:19|0.4482
07:38:21|0.4482
07:38:21|0.4482
07:38:23|0.4482
07:38:24|0.4482
07:38:25|0.4482
07:38:25|0.44829
07:38:27|0.44829
07:38:28|0.44829
07:38:28|0.44834
07:38:30|0.4484
07:38:31|0.4484
07:38:32|0.4484
07:38:33|0.4484
07:38:33|0.4484
07:38:34|0.4484
07:38:35|0.4484
07:38:37|0.4484
07:38:38|0.4484
07:38:40|0.4484
07:38:40|0.4484
07:38:41|0.4484
07:38:42|0.4484
07:38:44|0.4484
07:38:45|0.4484
07:38:45|0.4484
07:38:47|0.4484
07:38:48|0.4484
07:38:48|0.4484
07:38:50|0.4484
07:38:50|0.4484
07:38:51|0.4484
07:38:53|0.4484
07:38:54|0.4484
07:38:55|0.4484
07:38:56|0.4484
07:38:57|0.4484
07:38:58|0.4484
07:38:59|0.4484
07:38:59|0.4484
07:39:01|0.4484
07:39:02|0.4484
07:39:03|0.4484
07:39:04|0.4484
07:39:05|0.4484
07:39:06|0.4484
07:39:07|0.4484
07:39:08|0.4484
07:39:09|0.4484
07:39:10|0.4484
07:39:10|0.44829
07:39:12|0.44829
07:39:12|0.44829
07:39:14|0.44817
07:39:15|0.44817
07:39:15|0.44817
07:39:17|0.44817
07:39:17|0.44817
07:39:19|0.44817
07:39:20|0.44817
07:39:21|0.44817
07:39:22|0.44817
07:39:23|0.44817
07:39:24|0.44817
07:39:25|0.44817
07:39:26|0.44817
07:39:27|0.44817
07:39:27|0.44817
07:39:29|0.44817
07:39:30|0.44817
07:39:31|0.44817
07:39:32|0.44817
07:39:32|0.44817
07:39:34|0.44817
07:39:34|0.44817
07:39:35|0.44817
07:39:36|0.44817
07:39:38|0.44817
07:39:38|0.44817
07:39:40|0.44818
07:39:41|0.44818
07:39:43|0.44817
07:39:43|0.44817
07:39:44|0.44817
07:39:45|0.44815
07:39:46|0.44815
07:39:47|0.44815
07:39:49|0.44815
07:39:49|0.44815
07:39:50|0.44815
07:39:51|0.44815
07:39:52|0.44815
07:39:53|0.44815
07:39:54|0.44815
07:39:55|0.44815
07:39:56|0.44815
07:39:57|0.44791
07:39:58|0.4479
07:40:00|0.4479
07:40:00|0.4479
07:40:01|0.4479
07:40:02|0.4479
07:40:03|0.4479
07:40:04|0.4479
07:40:05|0.4479
07:40:06|0.4479
07:40:07|0.4479
07:40:08|0.4479
07:40:10|0.4479
07:40:11|0.4479
07:40:12|0.4479
07:40:13|0.44786
07:40:14|0.44786
07:40:15|0.44786
07:40:16|0.44786
07:40:17|0.44786
07:40:18|0.44786
07:40:19|0.44786
07:40:20|0.44786
07:40:21|0.44786
07:40:22|0.44786
07:40:23|0.44786
07:40:24|0.44786
07:40:25|0.44786
07:40:26|0.44786
07:40:27|0.44786
07:40:28|0.44786
07:40:29|0.44786
07:40:30|0.44786
07:40:31|0.44786
07:40:32|0.44786
07:40:33|0.44786
07:40:34|0.44786
07:40:35|0.44789
07:40:36|0.44789
07:40:37|0.44789
07:40:38|0.44787
07:40:39|0.44787
07:40:41|0.44787
07:40:41|0.44787
07:40:43|0.44787
07:40:44|0.44787
07:40:45|0.44787
07:40:46|0.44787
07:40:48|0.44787
07:40:49|0.44787
07:40:49|0.44787
07:40:50|0.44787
07:40:52|0.44787
07:40:53|0.44787
07:40:54|0.44787
07:40:55|0.44787
07:40:56|0.44787
07:40:57|0.44762
07:40:57|0.44762
07:40:59|0.44762
07:41:00|0.44765
07:41:01|0.44765
07:41:02|0.44772
07:41:03|0.44772
07:41:04|0.44772
07:41:05|0.44772
07:41:06|0.44772
07:41:07|0.44772
07:41:08|0.44772
07:41:09|0.44772
07:41:10|0.44772
07:41:11|0.44772
07:41:12|0.44772
07:41:13|0.44772
07:41:14|0.44772
07:41:16|0.44772
07:41:16|0.44772
07:41:17|0.44772
07:41:18|0.44772
07:41:19|0.44772
07:41:20|0.44772
07:41:21|0.44772
07:41:22|0.44772
07:41:23|0.44772
07:41:24|0.44772
07:41:26|0.44772
07:41:27|0.44772
07:41:28|0.44772
07:41:29|0.44772
07:41:29|0.44772
07:41:30|0.44772
07:41:32|0.44772
07:41:33|0.44772
07:41:34|0.44772
07:41:34|0.44772
07:41:36|0.44772
07:41:37|0.44772
07:41:38|0.44772
07:41:39|0.44772
07:41:39|0.44772
07:41:41|0.44772
07:41:43|0.44772
07:41:43|0.44772
07:41:44|0.44772
07:41:45|0.44772
07:41:46|0.44772
07:41:48|0.44772
07:41:49|0.44772
07:41:50|0.44772
07:41:51|0.44757
07:41:52|0.44757
07:41:53|0.44757
07:41:54|0.44757
07:41:55|0.44757
07:41:56|0.44782
07:41:57|0.44782
07:41:58|0.44782
07:41:59|0.448
07:42:00|0.448
07:42:01|0.448
07:42:03|0.44801
07:42:03|0.44801
07:42:04|0.44801
07:42:05|0.44801
07:42:06|0.44801
07:42:07|0.44801
07:42:08|0.44801
07:42:09|0.44808
07:42:11|0.44797
07:42:12|0.44797
07:42:12|0.44797
07:42:13|0.44798
07:42:14|0.44798
07:42:15|0.44812
07:42:17|0.44812
07:42:17|0.44824
07:42:18|0.44824
07:42:19|0.44824
07:42:21|0.44824
07:42:22|0.44824
07:42:22|0.44824
07:42:24|0.44824
07:42:24|0.44824
07:42:25|0.44824
07:42:26|0.44824
07:42:27|0.44824
07:42:28|0.44824
07:42:29|0.44824
07:42:30|0.44824
07:42:32|0.44824
07:42:32|0.44824
07:42:33|0.44824
07:42:35|0.44824
07:42:35|0.44824
07:42:37|0.44824
07:42:38|0.44824
07:42:38|0.44824
07:42:39|0.44824
07:42:40|0.44824
07:42:42|0.44827
07:42:43|0.44827
07:42:44|0.44827
07:42:45|0.44827
07:42:47|0.44827
07:42:47|0.44827
07:42:48|0.44827
07:42:49|0.44827
07:42:50|0.44827
07:42:51|0.44827
07:42:52|0.44827
07:42:53|0.44827
07:42:54|0.44827
07:42:55|0.44827
07:42:56|0.44824
07:42:57|0.44824
07:42:58|0.44824
07:42:59|0.44824
07:43:01|0.44824
07:43:01|0.4482
07:43:03|0.4482
07:43:03|0.4482
07:43:04|0.4482
07:43:06|0.4482
07:43:07|0.4482
07:43:07|0.4482
07:43:08|0.44839
07:43:10|0.44839
07:43:10|0.44839
07:43:11|0.44839
07:43:12|0.44839
07:43:13|0.44839
07:43:15|0.44826
07:43:15|0.44826
07:43:17|0.44826
07:43:17|0.44826
07:43:18|0.44826
07:43:19|0.44826
07:43:21|0.44826
07:43:22|0.44829
07:43:22|0.44829
07:43:24|0.44829
07:43:24|0.44829
07:43:26|0.44881
07:43:26|0.44897
07:43:28|0.44897
07:43:29|0.44897
07:43:29|0.44897
07:43:30|0.44897
07:43:31|0.44897
07:43:33|0.44897
07:43:33|0.44897
07:43:35|0.44897
07:43:36|0.44897
07:43:37|0.44897
07:43:38|0.44897
07:43:38|0.44897
07:43:39|0.449
07:43:40|0.449
07:43:41|0.449
07:43:43|0.449
07:43:45|0.44897
07:43:45|0.44897
07:43:46|0.44897
07:43:48|0.44897
07:43:49|0.44897
07:43:50|0.44897
07:43:51|0.44897
07:43:52|0.44897
07:43:53|0.44897
07:43:54|0.44897
07:43:55|0.44895
07:43:56|0.44895
07:43:57|0.44899
07:43:59|0.44899
07:43:59|0.44899
07:44:00|0.44899
07:44:01|0.44899
07:44:02|0.44911
07:44:03|0.44911
07:44:04|0.44911
07:44:05|0.44916
07:44:06|0.44916
07:44:07|0.44916
07:44:08|0.44916
07:44:09|0.44916
07:44:10|0.44903
07:44:11|0.44903
07:44:12|0.44903
07:44:13|0.44903
07:44:14|0.44903
07:44:15|0.44903
07:44:16|0.44903
07:44:18|0.44903
07:44:18|0.44903
07:44:19|0.44903
07:44:21|0.44903
07:44:21|0.44903
07:44:23|0.44927
07:44:24|0.44913
07:44:24|0.44913
07:44:25|0.44913
07:44:27|0.44913
07:44:27|0.44913
07:44:28|0.44913
07:44:29|0.44913
07:44:30|0.44913
07:44:32|0.44913
07:44:33|0.44934
07:44:34|0.44934
07:44:34|0.44934
07:44:36|0.44934
07:44:37|0.44934
07:44:38|0.44938
07:44:39|0.44919
07:44:40|0.44919
07:44:41|0.44919
07:44:41|0.44919
07:44:43|0.44919
07:44:44|0.44919
07:44:45|0.44919
07:44:46|0.44919
07:44:47|0.44919
07:44:48|0.44919
07:44:50|0.44919
07:44:50|0.44919
07:44:51|0.44919
07:44:52|0.44919
07:44:54|0.44919
07:44:54|0.44919
07:44:55|0.44919
07:44:56|0.44919
07:44:57|0.44919
07:44:58|0.44919
07:45:00|0.44919
07:45:00|0.44919
07:45:01|0.44919
07:45:02|0.44919
07:45:03|0.44919
07:45:05|0.44919
07:45:05|0.44919
07:45:06|0.44919
07:45:07|0.44919
07:45:08|0.44919
07:45:10|0.44919
07:45:10|0.44919
07:45:11|0.44919
07:45:12|0.44919
07:45:13|0.44919
07:45:15|0.44919
07:45:15|0.44919
07:45:16|0.44919
07:45:18|0.44919
07:45:18|0.44919
07:45:19|0.44919
07:45:21|0.44919
07:45:22|0.44919
07:45:22|0.44919
07:45:23|0.44919
07:45:24|0.44919
07:45:26|0.44919
07:45:26|0.44919
07:45:27|0.44938
07:45:28|0.44938
07:45:29|0.44938
07:45:31|0.44938
07:45:31|0.44923
07:45:32|0.44923
07:45:34|0.44923
07:45:34|0.44923
07:45:36|0.44921
07:45:37|0.44938
07:45:38|0.44938
07:45:38|0.44938
07:45:39|0.44938
07:45:40|0.44938
07:45:41|0.44938
07:45:42|0.44938
07:45:44|0.44938
07:45:45|0.44931
07:45:47|0.44922
07:45:47|0.44923
07:45:48|0.44923
07:45:49|0.44923
07:45:50|0.44923
07:45:51|0.44923
07:45:52|0.44923
07:45:54|0.44923
07:45:54|0.44923
07:45:55|0.4494
07:45:56|0.4493
07:45:57|0.4493
07:45:59|0.44938
07:46:00|0.44938
07:46:00|0.44938
07:46:02|0.44938
07:46:03|0.44938
07:46:04|0.44938
07:46:04|0.44938
07:46:05|0.44938
07:46:06|0.44938
07:46:08|0.44938
07:46:08|0.44938
07:46:10|0.44938
07:46:11|0.44938
07:46:11|0.44938
07:46:13|0.44938
07:46:14|0.44938
07:46:15|0.44938
07:46:16|0.44938
07:46:17|0.44955
07:46:18|0.44955
07:46:19|0.44941
07:46:20|0.44941
07:46:21|0.44941
07:46:22|0.44941
07:46:23|0.4494
07:46:24|0.4494
07:46:25|0.4494
07:46:26|0.4494
07:46:27|0.4494
07:46:28|0.44955
07:46:29|0.44955
07:46:30|0.44955
07:46:31|0.44955
07:46:32|0.44955
07:46:33|0.44955
07:46:34|0.44955
07:46:35|0.44955
07:46:36|0.44957
07:46:37|0.44957
07:46:38|0.44957
07:46:39|0.44957
07:46:40|0.44957
07:46:41|0.44957
07:46:42|0.44957
07:46:43|0.44957
07:46:44|0.44957
07:46:45|0.44957
07:46:47|0.44957
07:46:48|0.44957
07:46:49|0.44957
07:46:50|0.44957
07:46:51|0.44957
07:46:52|0.44957
07:46:53|0.44999
07:46:54|0.44999
07:46:56|0.44999
07:46:56|0.44999
07:46:57|0.44982
07:46:58|0.44982
07:46:59|0.44974
07:47:00|0.44973
07:47:01|0.4497
07:47:03|0.4497
07:47:03|0.4497
07:47:05|0.4497
07:47:05|0.4497
07:47:07|0.4497
07:47:08|0.4497
07:47:09|0.4497
07:47:10|0.4497
07:47:11|0.4497
07:47:12|0.4497
07:47:13|0.4497
07:47:14|0.4497
07:47:15|0.4497
07:47:16|0.4497
07:47:17|0.4497
07:47:18|0.4497
07:47:19|0.4497
07:47:20|0.4497
07:47:21|0.4497
07:47:22|0.4497
07:47:23|0.4497
07:47:24|0.4497
07:47:25|0.4497
07:47:26|0.4497
07:47:27|0.44976
07:47:28|0.44976
07:47:29|0.44992
07:47:30|0.44998
07:47:31|0.44998
07:47:32|0.44998
07:47:33|0.44998
07:47:34|0.44998
07:47:35|0.44998
07:47:36|0.44998
07:47:37|0.44998
07:47:38|0.44998
07:47:39|0.44998
07:47:40|0.44997
07:47:41|0.44997
07:47:42|0.4498
07:47:43|0.4498
07:47:44|0.44979
07:47:45|0.44979
07:47:46|0.44979
07:47:48|0.44979
07:47:48|0.44979
07:47:50|0.44979
07:47:50|0.44979
07:47:51|0.44979
07:47:53|0.44979
07:47:54|0.44979
07:47:55|0.44985
07:47:56|0.44984
07:47:57|0.44984
07:47:58|0.44984
07:47:59|0.44984
07:48:00|0.44984
07:48:01|0.44989
07:48:02|0.44989
07:48:03|0.44989
07:48:04|0.44989
07:48:05|0.44989
07:48:06|0.44989
07:48:07|0.44984
07:48:08|0.4498
07:48:08|0.44982
07:48:09|0.44982
07:48:11|0.44982
07:48:12|0.44982
07:48:13|0.4499
07:48:14|0.4499
07:48:15|0.44987
07:48:16|0.44987
07:48:17|0.44987
07:48:18|0.44987
07:48:19|0.44987
07:48:20|0.44987
07:48:21|0.44987
07:48:22|0.44987
07:48:23|0.44987
07:48:24|0.44987
07:48:25|0.44987
07:48:26|0.44949
07:48:27|0.44949
07:48:27|0.44922
07:48:29|0.44938
07:48:30|0.44938
07:48:31|0.44938
07:48:32|0.44938
07:48:32|0.44938
07:48:34|0.44938
07:48:35|0.44905
07:48:36|0.44905
07:48:36|0.44905
07:48:38|0.44905
07:48:39|0.44907
07:48:40|0.44901
07:48:41|0.44875
07:48:42|0.44888
07:48:43|0.44888
07:48:44|0.44888
07:48:45|0.44888
07:48:45|0.44888
07:48:47|0.44888
07:48:49|0.44888
07:48:50|0.44888
07:48:51|0.44888
07:48:51|0.44853
07:48:52|0.44853
07:48:54|0.44852
07:48:54|0.44852
07:48:56|0.44852
07:48:56|0.44852
07:48:57|0.44852
07:48:59|0.44852
07:49:00|0.44852
07:49:00|0.44852
07:49:02|0.44852
07:49:03|0.44852
07:49:05|0.44852
07:49:06|0.44844
07:49:06|0.44844
07:49:08|0.44844
07:49:09|0.44844
07:49:09|0.44844
07:49:11|0.44844
07:49:11|0.44844
07:49:12|0.44844
07:49:14|0.44844
07:49:14|0.44844
07:49:16|0.44844
07:49:17|0.44844
07:49:18|0.44828
07:49:19|0.44828
07:49:19|0.44828
07:49:20|0.44828
07:49:22|0.44828
07:49:22|0.44825
07:49:23|0.44833
07:49:25|0.44825
07:49:26|0.44825
07:49:27|0.44824
07:49:28|0.44824
07:49:29|0.44824
07:49:30|0.44852
07:49:31|0.44852
07:49:33|0.44844
07:49:34|0.44862
07:49:34|0.44898
07:49:35|0.44877
07:49:36|0.44877
07:49:38|0.44877
07:49:39|0.44877
07:49:39|0.44898
07:49:41|0.44898
07:49:42|0.44896
07:49:43|0.44896
07:49:44|0.44896
07:49:44|0.44896
07:49:46|0.44896
07:49:47|0.44896
07:49:47|0.44886
07:49:49|0.44886
07:49:51|0.44886
07:49:52|0.44886
07:49:52|0.44886
07:49:54|0.44886
07:49:55|0.44886
07:49:56|0.44886
07:49:57|0.44886
07:49:58|0.44886
07:49:59|0.44886
07:50:00|0.44886
07:50:01|0.44886
07:50:02|0.44886
07:50:03|0.44886
07:50:04|0.44886
07:50:05|0.44891
07:50:06|0.44891
07:50:07|0.44891
07:50:08|0.44891
07:50:09|0.44891
07:50:10|0.44891
07:50:11|0.44891
07:50:12|0.44908
07:50:13|0.4492
07:50:14|0.4492
07:50:15|0.4492
07:50:17|0.4492
07:50:17|0.4492
07:50:18|0.4492
07:50:19|0.4492
07:50:20|0.4494
07:50:21|0.4494
07:50:22|0.4494
07:50:23|0.44939
07:50:24|0.4494
07:50:25|0.4494
07:50:26|0.4494
07:50:28|0.44949
07:50:29|0.44949
07:50:30|0.44949
07:50:31|0.44949
07:50:31|0.44949
07:50:33|0.44949
07:50:34|0.44949
07:50:35|0.44998
07:50:35|0.44976
07:50:37|0.44976
07:50:38|0.44976
07:50:39|0.44976
07:50:40|0.44976
07:50:40|0.44976
07:50:42|0.44999
07:50:43|0.44999
07:50:44|0.44999
07:50:45|0.44999
07:50:46|0.44999
07:50:47|0.44999
07:50:48|0.44999
07:50:49|0.44999
07:50:50|0.44999
07:50:51|0.44999
07:50:52|0.44999
07:50:53|0.44999
07:50:55|0.45018
07:50:56|0.45018
07:50:57|0.45018
07:50:58|0.45018
07:50:59|0.45018
07:51:00|0.45018
07:51:01|0.45019
07:51:02|0.45009
07:51:03|0.45009
07:51:04|0.45009
07:51:05|0.45009
07:51:05|0.45006
07:51:07|0.45006
07:51:08|0.45006
07:51:09|0.45006
07:51:10|0.45011
07:51:11|0.45011
07:51:12|0.45011
07:51:13|0.45011
07:51:14|0.45011
07:51:15|0.45009
07:51:16|0.45009
07:51:17|0.45009
07:51:18|0.45009
07:51:19|0.45001
07:51:20|0.45001
07:51:21|0.45021
07:51:22|0.45021
07:51:23|0.45
07:51:24|0.45
07:51:25|0.45
07:51:26|0.45
07:51:28|0.45
07:51:28|0.44965
07:51:29|0.44968
07:51:30|0.44968
07:51:31|0.44963
07:51:33|0.44947
07:51:33|0.44959
07:51:34|0.44959
07:51:35|0.44959
07:51:36|0.44959
07:51:37|0.44959
07:51:38|0.4491
07:51:39|0.44926
07:51:40|0.44923
07:51:41|0.44923
07:51:42|0.44915
07:51:43|0.44915
07:51:44|0.44919
07:51:45|0.44919
07:51:46|0.44919
07:51:47|0.44919
07:51:49|0.44919
07:51:50|0.44919
07:51:51|0.44919
07:51:52|0.44932
07:51:53|0.44927
07:51:54|0.44927
07:51:55|0.44927
07:51:56|0.44927
07:51:58|0.44927
07:51:58|0.44927
07:52:00|0.44927
07:52:01|0.44927
07:52:02|0.44927
07:52:03|0.44927
07:52:03|0.44922
07:52:05|0.44883
07:52:06|0.44903
07:52:07|0.44884
07:52:08|0.44883
07:52:09|0.44883
07:52:10|0.44883
07:52:11|0.44883
07:52:12|0.44883
07:52:13|0.44883
07:52:14|0.44883
07:52:15|0.44883
07:52:16|0.44883
07:52:17|0.44883
07:52:18|0.44883
07:52:19|0.44883
07:52:20|0.44883
07:52:21|0.44883
07:52:22|0.44883
07:52:23|0.44883
07:52:24|0.44883
07:52:25|0.44883
07:52:26|0.44896
07:52:27|0.44896
07:52:28|0.44896
07:52:29|0.44897
07:52:30|0.44897
07:52:31|0.44897
07:52:32|0.44897
07:52:33|0.44897
07:52:34|0.44897
07:52:35|0.44897
07:52:36|0.44897
07:52:37|0.44897
07:52:38|0.44897
07:52:39|0.44897
07:52:40|0.44897
07:52:41|0.44897
07:52:42|0.44897
07:52:43|0.44899
07:52:44|0.44897
07:52:45|0.44897
07:52:46|0.44897
07:52:47|0.44897
07:52:48|0.44897
07:52:49|0.44897
07:52:50|0.44897
07:52:51|0.44897
07:52:53|0.44897
07:52:53|0.44897
07:52:54|0.44897
07:52:55|0.44897
07:52:56|0.44896
07:52:58|0.44896
07:52:59|0.44896
07:53:00|0.44896
07:53:01|0.44896
07:53:02|0.44896
07:53:03|0.44897
07:53:04|0.44897
07:53:05|0.44897
07:53:06|0.44897
07:53:07|0.44897
07:53:08|0.44897
07:53:08|0.44896
07:53:10|0.44889
07:53:11|0.44889
07:53:12|0.44889
07:53:13|0.44889
07:53:14|0.44889
07:53:15|0.44897
07:53:16|0.44924
07:53:17|0.44925
07:53:18|0.44925
07:53:19|0.44925
07:53:20|0.44925
07:53:21|0.44925
07:53:22|0.44897
07:53:23|0.44897
07:53:24|0.44897
07:53:25|0.44947
07:53:26|0.44955
07:53:27|0.44955
07:53:27|0.44999
07:53:29|0.44999
07:53:30|0.44999
07:53:31|0.44999
07:53:32|0.44999
07:53:33|0.44999
07:53:34|0.44999
07:53:35|0.44999
07:53:35|0.44999
07:53:37|0.44999
07:53:38|0.44999
07:53:39|0.44999
07:53:40|0.44999
07:53:41|0.44948
07:53:42|0.44948
07:53:43|0.44948
07:53:44|0.44948
07:53:45|0.44948
07:53:46|0.44948
07:53:47|0.44948
07:53:48|0.44948
07:53:49|0.44933
07:53:50|0.44933
07:53:51|0.44933
07:53:52|0.44933
07:53:54|0.44933
07:53:55|0.44933
07:53:55|0.44933
07:53:57|0.44933
07:53:58|0.44933
07:53:59|0.44933
07:54:00|0.44933
07:54:01|0.44961
07:54:02|0.44961
07:54:04|0.44961
07:54:05|0.44961
07:54:06|0.44961
07:54:07|0.44952
07:54:08|0.44952
07:54:09|0.44952
07:54:10|0.44952
07:54:11|0.44952
07:54:12|0.44952
07:54:13|0.44952
07:54:14|0.44952
07:54:15|0.44952
07:54:16|0.4495
07:54:17|0.4495
07:54:18|0.4495
07:54:19|0.44924
07:54:20|0.44924
07:54:21|0.44904
07:54:22|0.44897
07:54:23|0.44897
07:54:24|0.44897
07:54:25|0.44897
07:54:26|0.44897
07:54:27|0.44897
07:54:29|0.44897
07:54:29|0.44897
07:54:31|0.44897
07:54:32|0.44897
07:54:33|0.44897
07:54:33|0.44915
07:54:34|0.44921
07:54:36|0.44921
07:54:37|0.44921
07:54:37|0.44921
07:54:39|0.44921
07:54:39|0.44921
07:54:41|0.44921
07:54:42|0.44921
07:54:42|0.44934
07:54:43|0.44934
07:54:45|0.44934
07:54:45|0.44957
07:54:47|0.44957
07:54:47|0.44957
07:54:48|0.44957
07:54:49|0.44957
07:54:50|0.44957
07:54:51|0.44957
07:54:53|0.44957
07:54:54|0.44955
07:54:55|0.44955
07:54:57|0.44955
07:54:58|0.44955
07:54:59|0.44955
07:55:00|0.44955
07:55:01|0.44955
07:55:02|0.44955
07:55:03|0.44955
07:55:04|0.44955
07:55:04|0.44955
07:55:05|0.44955
07:55:06|0.44939
07:55:08|0.44939
07:55:08|0.44939
07:55:09|0.44939
07:55:10|0.44939
07:55:12|0.44939
07:55:13|0.44939
07:55:13|0.44939
07:55:15|0.44939
07:55:16|0.44939
07:55:17|0.44939
07:55:18|0.44939
07:55:19|0.44939
07:55:20|0.44939
07:55:21|0.44938
07:55:22|0.44938
07:55:23|0.44938
07:55:24|0.44938
07:55:25|0.44938
07:55:26|0.44938
07:55:27|0.44938
07:55:28|0.44938
07:55:29|0.44938
07:55:30|0.44938
07:55:31|0.44938
07:55:32|0.44938
07:55:33|0.44938
07:55:34|0.44938
07:55:35|0.44938
07:55:36|0.44938
07:55:37|0.44938
07:55:38|0.44938
07:55:39|0.44943
07:55:40|0.44943
07:55:41|0.44943
07:55:42|0.44956
07:55:43|0.44956
07:55:44|0.44956
07:55:45|0.44956
07:55:46|0.44956
07:55:47|0.44956
07:55:48|0.44956
07:55:49|0.44983
07:55:50|0.44983
07:55:51|0.44983
07:55:52|0.44959
07:55:53|0.44956
07:55:54|0.44956
07:55:56|0.44956
07:55:57|0.4497
07:55:58|0.4497
07:55:59|0.44972
07:56:00|0.44972
07:56:01|0.44971
07:56:02|0.44971
07:56:03|0.44971
07:56:04|0.44971
07:56:05|0.44979
07:56:06|0.44979
07:56:07|0.44979
07:56:08|0.44979
07:56:09|0.44985
07:56:10|0.44985
07:56:12|0.44985
07:56:12|0.44985
07:56:14|0.44989
07:56:15|0.44985
07:56:16|0.44985
07:56:16|0.44985
07:56:17|0.44985
07:56:19|0.44985
07:56:20|0.44985
07:56:21|0.44985
07:56:22|0.44969
07:56:23|0.44969
07:56:25|0.44969
07:56:25|0.44969
07:56:26|0.44964
07:56:27|0.44964
07:56:28|0.44964
07:56:30|0.44964
07:56:30|0.44964
07:56:32|0.44964
07:56:33|0.44964
07:56:33|0.44964
07:56:35|0.44964
07:56:36|0.44964
07:56:37|0.44964
07:56:38|0.44986
07:56:39|0.44986
07:56:40|0.44986
07:56:41|0.44986
07:56:42|0.44986
07:56:43|0.44986
07:56:44|0.44986
07:56:45|0.44986
07:56:46|0.44986
07:56:47|0.44986
07:56:48|0.44986
07:56:49|0.44986
07:56:50|0.44986
07:56:52|0.44986
07:56:52|0.44986
07:56:53|0.44986
07:56:54|0.44986
07:56:56|0.44957
07:56:57|0.44952
07:56:58|0.4495
07:56:59|0.4495
07:57:00|0.44963
07:57:01|0.44963
07:57:03|0.44986
07:57:04|0.44981
07:57:05|0.44981
07:57:06|0.44981
07:57:07|0.44981
07:57:08|0.44981
07:57:09|0.44981
07:57:10|0.44981
07:57:11|0.44981
07:57:12|0.44981
07:57:13|0.44981
07:57:14|0.44981
07:57:15|0.44981
07:57:16|0.44981
07:57:17|0.44981
07:57:19|0.44981
07:57:19|0.44981
07:57:20|0.44981
07:57:21|0.44981
07:57:22|0.44981
07:57:23|0.4498
07:57:24|0.4498
07:57:25|0.4498
07:57:26|0.4498
07:57:27|0.4498
07:57:28|0.4498
07:57:29|0.4498
07:57:31|0.4498
07:57:31|0.4498
07:57:32|0.4498
07:57:33|0.4498
07:57:34|0.4498
07:57:35|0.4497
07:57:36|0.4497
07:57:37|0.4497
07:57:38|0.4497
07:57:39|0.4497
07:57:40|0.4497
07:57:42|0.4497
07:57:42|0.4497
07:57:43|0.4497
07:57:44|0.4497
07:57:45|0.4497
07:57:47|0.4497
07:57:47|0.4497
07:57:48|0.4497
07:57:49|0.4497
07:57:50|0.44928
07:57:52|0.44928
07:57:53|0.44928
07:57:53|0.44928
07:57:55|0.44937
07:57:55|0.44926
07:57:57|0.44926
07:57:59|0.44926
07:58:00|0.44926
07:58:01|0.44926
07:58:01|0.44926
07:58:03|0.44926
07:58:04|0.44926
07:58:05|0.44926
07:58:06|0.44926
07:58:07|0.44926
07:58:08|0.44931
07:58:09|0.44931
07:58:10|0.44931
07:58:11|0.44931
07:58:12|0.44931
07:58:13|0.44931
07:58:14|0.44931
07:58:15|0.44931
07:58:16|0.44931
07:58:17|0.44931
07:58:18|0.44931
07:58:19|0.44931
07:58:20|0.44931
07:58:21|0.44931
07:58:22|0.44931
07:58:23|0.44931
07:58:24|0.44931
07:58:25|0.44931
07:58:26|0.44931
07:58:27|0.44931
07:58:28|0.44931
07:58:29|0.44931
07:58:30|0.44931
07:58:31|0.44931
07:58:32|0.44931
07:58:33|0.44931
07:58:34|0.44931
07:58:35|0.44931
07:58:36|0.44931
07:58:37|0.44931
07:58:38|0.44931
07:58:39|0.44931
07:58:40|0.44931
07:58:41|0.44931
07:58:42|0.44931
07:58:43|0.44931
07:58:44|0.44914
07:58:45|0.44914
07:58:46|0.44918
07:58:47|0.44918
07:58:48|0.44918
07:58:49|0.44918
07:58:50|0.44918
07:58:51|0.44918
07:58:52|0.44918
07:58:53|0.44926
07:58:54|0.44914
07:58:55|0.44897
07:58:56|0.44897
07:58:57|0.44897
07:58:59|0.44898
07:59:00|0.44898
07:59:01|0.44898
07:59:01|0.44898
07:59:02|0.44898
07:59:03|0.44898
07:59:04|0.44898
07:59:06|0.44898
07:59:07|0.44898
07:59:08|0.44898
07:59:09|0.44881
07:59:10|0.44881
07:59:11|0.44881
07:59:12|0.44881
07:59:13|0.44885
07:59:14|0.44885
07:59:15|0.44885
07:59:16|0.44863
07:59:17|0.44863
07:59:18|0.44863
07:59:19|0.44859
07:59:20|0.44859
07:59:21|0.44859
07:59:22|0.44842
07:59:23|0.44842
07:59:24|0.44842
07:59:25|0.44842
07:59:26|0.44842
07:59:27|0.44821
07:59:28|0.44821
07:59:29|0.44821
07:59:30|0.44821
07:59:31|0.44821
07:59:32|0.4482
07:59:33|0.4482
07:59:34|0.4482
07:59:35|0.4482
07:59:36|0.4482
07:59:37|0.4482
07:59:38|0.4482
07:59:39|0.4482
07:59:40|0.44839
07:59:41|0.4485
07:59:42|0.4485
07:59:43|0.4485
07:59:44|0.4485
07:59:45|0.4485
07:59:46|0.4485
07:59:47|0.4485
07:59:48|0.44845
07:59:49|0.44838
07:59:50|0.4485
07:59:51|0.44864
07:59:52|0.44864
07:59:53|0.44866
07:59:54|0.44866
07:59:55|0.44866
07:59:56|0.44866
07:59:57|0.44866
07:59:58|0.44866
07:59:59|0.44866
08:00:01|0.44866
08:00:01|0.44866
08:00:02|0.44866
08:00:04|0.44866
08:00:05|0.44866
08:00:07|0.44866
08:00:07|0.44891
08:00:08|0.44904
08:00:10|0.44905
08:00:10|0.44931
08:00:11|0.44931
08:00:12|0.44948
08:00:13|0.44958
08:00:15|0.44966
08:00:15|0.44966
08:00:16|0.44966
08:00:17|0.44955
08:00:18|0.44955
08:00:19|0.4497
08:00:20|0.4497
08:00:21|0.4497
08:00:22|0.4497
08:00:23|0.4497
08:00:24|0.4497
08:00:25|0.4497
08:00:26|0.45032
08:00:27|0.45014
08:00:28|0.45014
08:00:29|0.45028
08:00:30|0.45028
08:00:31|0.45023
08:00:32|0.45023
08:00:33|0.45027
08:00:34|0.45027
08:00:36|0.45027
08:00:36|0.45027
08:00:37|0.45038
08:00:38|0.45038
08:00:39|0.4504
08:00:40|0.4504
08:00:42|0.4504
08:00:42|0.45032
08:00:43|0.4504
08:00:44|0.4504
08:00:46|0.45051
08:00:46|0.45048
08:00:47|0.45048
08:00:48|0.4505
08:00:49|0.4505
08:00:50|0.4505
08:00:51|0.4505
08:00:53|0.4505
08:00:53|0.45053
08:00:54|0.45053
08:00:55|0.45053
08:00:56|0.45053
08:00:58|0.45053
08:00:58|0.45053
08:01:00|0.45076
08:01:01|0.45076
08:01:02|0.4507
08:01:03|0.4507
08:01:04|0.4507
08:01:05|0.4507
08:01:06|0.45063
08:01:07|0.45063
08:01:08|0.45069
08:01:09|0.45069
08:01:10|0.45069
08:01:11|0.45069
08:01:12|0.45069
08:01:13|0.45083
08:01:14|0.45083
08:01:15|0.45083
08:01:16|0.45083
08:01:17|0.45083
08:01:18|0.45083
08:01:19|0.45083
08:01:21|0.45083
08:01:21|0.45083
08:01:22|0.45076
08:01:23|0.45076
08:01:24|0.45076
08:01:25|0.45076
08:01:26|0.45076
08:01:27|0.45076
08:01:28|0.45076
08:01:29|0.45076
08:01:30|0.4505
08:01:31|0.4504
08:01:32|0.4504
08:01:33|0.4504
08:01:34|0.45003
08:01:35|0.44997
08:01:36|0.44997
08:01:37|0.44997
08:01:38|0.44997
08:01:39|0.44997
08:01:40|0.44997
08:01:41|0.44972
08:01:42|0.44972
08:01:43|0.44972
08:01:44|0.44972
08:01:45|0.44972
08:01:46|0.44972
08:01:47|0.44972
08:01:48|0.44972
08:01:49|0.44972
08:01:50|0.44972
08:01:51|0.44972
08:01:52|0.4498
08:01:53|0.4498
08:01:54|0.4498
08:01:55|0.4498
08:01:56|0.4498
08:01:58|0.44959
08:01:58|0.44959
08:01:59|0.44959
08:02:01|0.44959
08:02:01|0.44959
08:02:03|0.44959
08:02:04|0.44959
08:02:05|0.44959
08:02:05|0.44959
08:02:07|0.44959
08:02:09|0.44959
08:02:10|0.44959
08:02:10|0.44943
08:02:11|0.44928
08:02:12|0.44928
08:02:13|0.44928
08:02:15|0.44925
08:02:16|0.44925
08:02:17|0.44925
08:02:18|0.44931
08:02:19|0.44931
08:02:20|0.44931
08:02:21|0.44914
08:02:22|0.44935
08:02:23|0.44916
08:02:24|0.44916
08:02:25|0.44916
08:02:26|0.44916
08:02:27|0.44916
08:02:28|0.44914
08:02:29|0.44928
08:02:30|0.44914
08:02:31|0.44914
08:02:32|0.44914
08:02:33|0.44914
08:02:34|0.44913
08:02:35|0.44917
08:02:36|0.44917
08:02:37|0.44917
08:02:39|0.44917
08:02:39|0.44917
08:02:40|0.44917
08:02:41|0.44912
08:02:42|0.44907
08:02:43|0.44907
08:02:44|0.44907
08:02:45|0.44907
08:02:46|0.44907
08:02:48|0.44907
08:02:48|0.44907
08:02:50|0.44907
08:02:50|0.44907
08:02:51|0.44907
08:02:53|0.44907
08:02:54|0.44906
08:02:55|0.44906
08:02:56|0.44902
08:02:57|0.44905
08:02:58|0.44905
08:02:59|0.44905
08:03:00|0.44905
08:03:01|0.44905
08:03:03|0.44905
08:03:03|0.44903
08:03:04|0.44903
08:03:05|0.44903
08:03:06|0.44903
08:03:07|0.44903
08:03:09|0.44903
08:03:09|0.44903
08:03:10|0.44903
08:03:12|0.44903
08:03:13|0.44903
08:03:14|0.44903
08:03:15|0.44903
08:03:15|0.44903
08:03:17|0.44903
08:03:18|0.44903
08:03:19|0.44903
08:03:20|0.44895
08:03:21|0.44895
08:03:22|0.44895
08:03:23|0.44895
08:03:23|0.44895
08:03:24|0.44893
08:03:26|0.44893
08:03:27|0.44893
08:03:28|0.44893
08:03:28|0.44893
08:03:30|0.44893
08:03:31|0.44883
08:03:31|0.44883
08:03:33|0.44905
08:03:33|0.44905
08:03:35|0.44884
08:03:35|0.44884
08:03:37|0.44884
08:03:38|0.44884
08:03:38|0.44884
08:03:40|0.44884
08:03:40|0.44883
08:03:42|0.44883
08:03:43|0.44881
08:03:44|0.44881
08:03:45|0.44881
08:03:46|0.44881
08:03:47|0.44881
08:03:47|0.44881
08:03:49|0.44881
08:03:50|0.44881
08:03:51|0.44897
08:03:52|0.44897
08:03:53|0.44878
08:03:54|0.44878
08:03:55|0.44878
08:03:56|0.44878
08:03:57|0.44878
08:03:57|0.44878
08:03:59|0.44878
08:04:00|0.44878
08:04:01|0.44878
08:04:02|0.44878
08:04:03|0.44878
08:04:04|0.44878
08:04:05|0.44878
08:04:06|0.44878
08:04:07|0.44878
08:04:08|0.44897
08:04:09|0.44897
08:04:10|0.44897
08:04:11|0.44897
08:04:12|0.44897
08:04:13|0.44897
08:04:14|0.44881
08:04:15|0.44881
08:04:16|0.44881
08:04:17|0.44881
08:04:18|0.44881
08:04:19|0.44881
08:04:21|0.44881
08:04:21|0.44904
08:04:23|0.44903
08:04:24|0.44903
08:04:24|0.44903
08:04:26|0.44903
08:04:27|0.44903
08:04:27|0.44903
08:04:28|0.44903
08:04:30|0.44903
08:04:31|0.44903
08:04:31|0.44903
08:04:33|0.44903
08:04:34|0.44903
08:04:35|0.44896
08:04:35|0.44896
08:04:37|0.44896
08:04:37|0.44896
08:04:39|0.44896
08:04:39|0.44896
08:04:41|0.44896
08:04:42|0.44897
08:04:42|0.44897
08:04:44|0.44897
08:04:45|0.44902
08:04:46|0.44902
08:04:47|0.44902
08:04:48|0.44897
08:04:49|0.44897
08:04:50|0.44897
08:04:51|0.44897
08:04:52|0.44897
08:04:53|0.44897
08:04:54|0.44897
08:04:55|0.44897
08:04:56|0.44897
08:04:57|0.44897
08:04:58|0.44897
08:04:59|0.44897
08:05:00|0.44897
08:05:01|0.44897
08:05:02|0.44897
08:05:03|0.44913
08:05:04|0.44913
08:05:06|0.44913
08:05:06|0.44913
08:05:08|0.44911
08:05:08|0.44911
08:05:09|0.44911
08:05:11|0.44911
08:05:11|0.44911
08:05:12|0.44911
08:05:13|0.44911
08:05:15|0.44911
08:05:16|0.44911
08:05:17|0.44911
08:05:18|0.44911
08:05:19|0.44911
08:05:19|0.4491
08:05:20|0.449
08:05:21|0.449
08:05:22|0.449
08:05:24|0.449
08:05:24|0.449
08:05:26|0.44893
08:05:27|0.4491
08:05:28|0.4491
08:05:29|0.4491
08:05:30|0.4491
08:05:31|0.4491
08:05:32|0.4491
08:05:33|0.44891
08:05:33|0.44891
08:05:35|0.44891
08:05:35|0.44891
08:05:37|0.44891
08:05:38|0.44891
08:05:39|0.44891
08:05:39|0.44897
08:05:41|0.44897
08:05:42|0.44897
08:05:43|0.44881
08:05:44|0.44881
08:05:45|0.44907
08:05:45|0.44907
08:05:47|0.44907
08:05:48|0.44907
08:05:49|0.44907
08:05:50|0.44907
08:05:51|0.44907
08:05:52|0.44896
08:05:53|0.44896
08:05:53|0.44896
08:05:55|0.44896
08:05:56|0.44896
08:05:57|0.4491
08:05:58|0.44898
08:05:59|0.44898
08:06:00|0.44898
08:06:01|0.44898
08:06:02|0.44898
08:06:03|0.44896
08:06:04|0.44896
08:06:06|0.44896
08:06:06|0.44896
08:06:08|0.44896
08:06:08|0.44896
08:06:10|0.44896
08:06:11|0.44896
08:06:12|0.44896
08:06:12|0.44896
08:06:13|0.44896
08:06:14|0.44896
08:06:16|0.44896
08:06:16|0.44893
08:06:17|0.44893
08:06:19|0.44893
08:06:20|0.44893
08:06:21|0.44893
08:06:22|0.44893
08:06:23|0.44896
08:06:24|0.44896
08:06:25|0.44896
08:06:26|0.44896
08:06:27|0.44896
08:06:28|0.44896
08:06:29|0.44896
08:06:30|0.44896
08:06:31|0.44896
08:06:32|0.44896
08:06:33|0.44896
08:06:34|0.4498
08:06:35|0.4498
08:06:36|0.4498
08:06:37|0.4498
08:06:38|0.4498
08:06:39|0.4498
08:06:40|0.4498
08:06:41|0.4498
08:06:42|0.4498
08:06:43|0.4498
08:06:44|0.4498
08:06:45|0.4498
08:06:46|0.4498
08:06:47|0.4498
08:06:48|0.44983
08:06:49|0.44983
08:06:50|0.44983
08:06:51|0.44983
08:06:52|0.44983
08:06:53|0.44983
08:06:54|0.44983
08:06:55|0.44983
08:06:56|0.44983
08:06:57|0.44969
08:06:58|0.44967
08:06:59|0.44967
08:07:00|0.44967
08:07:01|0.44967
08:07:02|0.44953
08:07:03|0.44953
08:07:04|0.44953
08:07:05|0.44953
08:07:06|0.44953
08:07:07|0.44953
08:07:08|0.44953
08:07:10|0.44953
08:07:11|0.44953
08:07:12|0.44967
08:07:13|0.44967
08:07:14|0.44967
08:07:15|0.44967
08:07:16|0.44966
08:07:17|0.44966
08:07:18|0.44966
08:07:19|0.44966
08:07:20|0.44966
08:07:21|0.44966
08:07:22|0.44966
08:07:23|0.44966
08:07:24|0.44939
08:07:25|0.44939
08:07:26|0.44939
08:07:27|0.44939
08:07:28|0.44939
08:07:29|0.44939
08:07:30|0.44939
08:07:31|0.44939
08:07:32|0.44936
08:07:33|0.44936
08:07:34|0.44936
08:07:35|0.44936
08:07:36|0.44936
08:07:37|0.44936
08:07:38|0.44936
08:07:39|0.44936
08:07:41|0.44936
08:07:41|0.44936
08:07:42|0.44941
08:07:43|0.44941
08:07:44|0.44941
08:07:45|0.44941
08:07:46|0.44941
08:07:47|0.44941
08:07:48|0.44941
08:07:49|0.44941
08:07:50|0.44941
08:07:51|0.44941
08:07:52|0.44941
08:07:53|0.44941
08:07:54|0.44941
08:07:55|0.44941
08:07:56|0.44941
08:07:58|0.44953
08:07:58|0.44953
08:07:59|0.44953
08:08:00|0.44953
08:08:01|0.44953
08:08:02|0.44953
08:08:03|0.44953
08:08:04|0.44953
08:08:05|0.44953
08:08:07|0.44953
08:08:08|0.44953
08:08:09|0.44937
08:08:10|0.44937
08:08:11|0.44937
08:08:12|0.44937
08:08:13|0.44937
08:08:15|0.44937
08:08:15|0.44937
08:08:16|0.44937
08:08:18|0.44937
08:08:18|0.44925
08:08:20|0.44925
08:08:21|0.44925
08:08:22|0.44925
08:08:23|0.44925
08:08:24|0.44925
08:08:24|0.44925
08:08:26|0.44925
08:08:27|0.44925
08:08:27|0.44925
08:08:29|0.44925
08:08:30|0.44925
08:08:31|0.44925
08:08:31|0.44925
08:08:32|0.44912
08:08:33|0.44912
08:08:35|0.44912
08:08:35|0.44912
08:08:37|0.44912
08:08:37|0.44912
08:08:39|0.44912
08:08:39|0.44912
08:08:41|0.44912
08:08:41|0.44912
08:08:43|0.44912
08:08:44|0.44935
08:08:45|0.44935
08:08:46|0.44935
08:08:47|0.44935
08:08:48|0.44935
08:08:49|0.44935
08:08:50|0.44935
08:08:51|0.44935
08:08:52|0.44948
08:08:52|0.44948
08:08:54|0.44948
08:08:55|0.44948
08:08:56|0.44948
08:08:57|0.44948
08:08:57|0.44948
08:08:59|0.44948
08:09:00|0.44948
08:09:01|0.44948
08:09:02|0.44948
08:09:03|0.44948
08:09:03|0.44948
08:09:05|0.44946
08:09:06|0.44946
08:09:07|0.44946
08:09:09|0.44946
08:09:10|0.44946
08:09:11|0.44946
08:09:12|0.44946
08:09:13|0.44946
08:09:14|0.44946
08:09:15|0.44946
08:09:15|0.44946
08:09:16|0.44946
08:09:18|0.44946
08:09:19|0.44946
08:09:19|0.44946
08:09:21|0.44946
08:09:22|0.44946
08:09:22|0.44946
08:09:24|0.44943
08:09:25|0.44943
08:09:25|0.44943
08:09:26|0.44943
08:09:28|0.44943
08:09:29|0.44943
08:09:30|0.44943
08:09:31|0.44943
08:09:31|0.44943
08:09:32|0.44943
08:09:34|0.44943
08:09:34|0.44943
08:09:35|0.44939
08:09:36|0.44939
08:09:37|0.44939
08:09:39|0.44939
08:09:40|0.44939
08:09:41|0.44939
08:09:42|0.44939
08:09:43|0.44939
08:09:44|0.44939
08:09:45|0.44939
08:09:46|0.44939
08:09:47|0.44939
08:09:48|0.44929
08:09:49|0.44929
08:09:50|0.44929
08:09:51|0.44946
08:09:52|0.44941
08:09:53|0.44941
08:09:54|0.44941
08:09:55|0.44941
08:09:56|0.44941
08:09:57|0.44941
08:09:58|0.44941
08:09:59|0.44941
08:10:00|0.44941
08:10:01|0.44937
08:10:02|0.4493
08:10:03|0.4493
08:10:04|0.4493
08:10:05|0.4493
08:10:06|0.4493
08:10:07|0.44931
08:10:08|0.44931
08:10:10|0.44931
08:10:11|0.44931
08:10:12|0.44931
08:10:13|0.44931
08:10:14|0.44931
08:10:15|0.44931
08:10:16|0.44931
08:10:17|0.44931
08:10:18|0.44931
08:10:19|0.44931
08:10:20|0.44931
08:10:21|0.44946
08:10:22|0.44946
08:10:23|0.44946
08:10:24|0.44946
08:10:25|0.44946
08:10:27|0.44946
08:10:27|0.44946
08:10:28|0.44946
08:10:29|0.44946
08:10:30|0.44946
08:10:31|0.44934
08:10:32|0.44934
08:10:33|0.44934
08:10:34|0.44948
08:10:35|0.44953
08:10:36|0.44953
08:10:37|0.44953
08:10:38|0.44953
08:10:39|0.44953
08:10:40|0.44951
08:10:41|0.44951
08:10:42|0.4494
08:10:44|0.4493
08:10:44|0.44918
08:10:45|0.44918
08:10:46|0.44914
08:10:47|0.44914
08:10:48|0.44914
08:10:49|0.44914
08:10:51|0.44914
08:10:52|0.44914
08:10:52|0.44914
08:10:53|0.44914
08:10:54|0.44914
08:10:55|0.44914
08:10:56|0.44914
08:10:57|0.44914
08:10:58|0.44914
08:11:00|0.44914
08:11:00|0.44914
08:11:01|0.44931
08:11:03|0.44931
08:11:03|0.44931
08:11:05|0.44931
08:11:06|0.44931
08:11:07|0.44945
08:11:07|0.44945
08:11:09|0.44945
08:11:11|0.44945
08:11:11|0.44945
08:11:12|0.44945
08:11:14|0.44945
08:11:15|0.44945
08:11:16|0.44935
08:11:17|0.44919
08:11:18|0.44906
08:11:19|0.44906
08:11:20|0.44906
08:11:21|0.44906
08:11:21|0.44906
08:11:23|0.44892
08:11:24|0.44894
08:11:25|0.44894
08:11:26|0.44894
08:11:27|0.44894
08:11:28|0.44894
08:11:29|0.44894
08:11:30|0.44894
08:11:31|0.44894
08:11:32|0.44931
08:11:33|0.44931
08:11:34|0.44931
08:11:35|0.44941
08:11:36|0.44908
08:11:37|0.44908
08:11:38|0.449
08:11:39|0.449
08:11:40|0.449
08:11:41|0.449
08:11:42|0.449
08:11:43|0.449
08:11:44|0.44926
08:11:45|0.4488
08:11:46|0.4488
08:11:47|0.4488
08:11:48|0.4488
08:11:49|0.4488
08:11:50|0.4488
08:11:51|0.4488
08:11:52|0.4488
08:11:53|0.4488
08:11:54|0.4488
08:11:55|0.44905
08:11:56|0.4488
08:11:57|0.4488
08:11:58|0.4488
08:11:59|0.4488
08:12:00|0.4488
08:12:01|0.4488
08:12:02|0.4488
08:12:03|0.4488
08:12:04|0.4488
08:12:05|0.4488
08:12:06|0.4488
08:12:07|0.4488
08:12:08|0.4488
08:12:09|0.44868
08:12:10|0.44863
08:12:12|0.44863
08:12:12|0.44863
08:12:14|0.44863
08:12:15|0.44863
08:12:16|0.44863
08:12:17|0.4482
08:12:18|0.4482
08:12:20|0.44875
08:12:20|0.44875
08:12:21|0.44865
08:12:22|0.44865
08:12:23|0.44865
08:12:25|0.44865
08:12:26|0.44865
08:12:27|0.44861
08:12:27|0.44861
08:12:28|0.44861
08:12:30|0.44835
08:12:31|0.44835
08:12:32|0.44835
08:12:33|0.44835
08:12:34|0.44835
08:12:35|0.44835
08:12:35|0.44835
08:12:37|0.44835
08:12:38|0.44835
08:12:39|0.44835
08:12:39|0.44835
08:12:41|0.44835
08:12:42|0.448
08:12:43|0.448
08:12:44|0.448
08:12:45|0.448
08:12:46|0.44821
08:12:47|0.44815
08:12:48|0.44815
08:12:49|0.44815
08:12:50|0.4483
08:12:51|0.4481
08:12:52|0.4481
08:12:53|0.4481
08:12:54|0.4481
08:12:55|0.4481
08:12:56|0.4481
08:12:57|0.4481
08:12:58|0.4481
08:12:59|0.4481
08:13:00|0.4481
08:13:01|0.4481
08:13:02|0.4481
08:13:03|0.4481
08:13:04|0.4481
08:13:05|0.4481
08:13:06|0.4481
08:13:07|0.44809
08:13:08|0.44809
08:13:09|0.44809
08:13:10|0.44809
08:13:12|0.44809
08:13:13|0.44809
08:13:14|0.44827
08:13:15|0.44827
08:13:16|0.44827
08:13:17|0.44827
08:13:19|0.44818
08:13:20|0.44818
08:13:20|0.44818
08:13:21|0.44818
08:13:22|0.44814
08:13:23|0.44814
08:13:25|0.44814
08:13:25|0.44814
08:13:26|0.44814
08:13:27|0.44814
08:13:28|0.44826
08:13:30|0.44826
08:13:30|0.44826
08:13:31|0.44826
08:13:32|0.44826
08:13:33|0.44826
08:13:35|0.44826
08:13:35|0.44826
08:13:36|0.44826
08:13:37|0.44826
08:13:39|0.44826
08:13:40|0.44826
08:13:40|0.44826
08:13:42|0.44826
08:13:42|0.44822
08:13:43|0.4482
08:13:44|0.4482
08:13:45|0.4482
08:13:46|0.4482
08:13:47|0.4482
08:13:48|0.4482
08:13:50|0.4482
08:13:50|0.4482
08:13:52|0.44809
08:13:52|0.44809
08:13:53|0.44809
08:13:54|0.44809
08:13:55|0.44809
08:13:56|0.44809
08:13:57|0.44809
08:13:59|0.44809
08:13:59|0.44809
08:14:01|0.44809
08:14:01|0.44809
08:14:02|0.44809
08:14:03|0.44803
08:14:04|0.44803
08:14:05|0.44803
08:14:06|0.44803
08:14:07|0.44805
08:14:08|0.44805
08:14:09|0.44805
08:14:11|0.44805
08:14:11|0.44805
08:14:13|0.44801
08:14:14|0.44801
08:14:15|0.448
08:14:16|0.44801
08:14:17|0.44801
08:14:18|0.44801
08:14:19|0.44801
08:14:20|0.44801
08:14:21|0.44801
08:14:22|0.44801
08:14:23|0.44801
08:14:24|0.44801
08:14:25|0.44801
08:14:26|0.44801
08:14:27|0.44801
08:14:28|0.44801
08:14:29|0.44801
08:14:30|0.44801
08:14:32|0.44801
08:14:32|0.44801
08:14:33|0.44801
08:14:34|0.44801
08:14:35|0.44801
08:14:36|0.44801
08:14:37|0.44801
08:14:38|0.44801
08:14:39|0.44801
08:14:41|0.44801
08:14:41|0.44801
08:14:42|0.44801
08:14:43|0.44801
08:14:44|0.44801
08:14:46|0.44801
08:14:46|0.44801
08:14:47|0.448
08:14:48|0.448
08:14:49|0.448
08:14:51|0.448
08:14:51|0.448
08:14:52|0.448
08:14:53|0.448
08:14:54|0.448
08:14:56|0.448
08:14:56|0.448
08:14:57|0.448
08:14:58|0.448
08:14:59|0.448
08:15:01|0.448
08:15:01|0.448
08:15:02|0.448
08:15:03|0.448
08:15:04|0.448
08:15:05|0.448
08:15:06|0.448
08:15:07|0.44801
08:15:08|0.44805
08:15:09|0.44805
08:15:10|0.4485
08:15:12|0.44834
08:15:12|0.4485
08:15:14|0.4485
08:15:15|0.4485
08:15:16|0.4485
08:15:18|0.4485
08:15:18|0.4485
08:15:19|0.4485
08:15:20|0.4485
08:15:21|0.4485
08:15:22|0.4485
08:15:23|0.4485
08:15:25|0.44851
08:15:26|0.4487
08:15:26|0.4487
08:15:27|0.44868
08:15:29|0.44868
08:15:30|0.44897
08:15:31|0.44919
08:15:32|0.44919
08:15:32|0.44919
08:15:34|0.44919
08:15:34|0.44875
08:15:35|0.44875
08:15:37|0.44875
08:15:37|0.44875
08:15:38|0.44875
08:15:40|0.44875
08:15:40|0.44875
08:15:41|0.44875
08:15:42|0.44875
08:15:43|0.44875
08:15:45|0.44875
08:15:45|0.44875
08:15:46|0.44875
08:15:47|0.44875
08:15:48|0.44873
08:15:49|0.44873
08:15:51|0.44873
08:15:51|0.44873
08:15:52|0.44873
08:15:54|0.44873
08:15:55|0.4486
08:15:55|0.4486
08:15:57|0.4486
08:15:57|0.4486
08:15:59|0.4486
08:16:00|0.4486
08:16:00|0.44843
08:16:02|0.44843
08:16:02|0.44843
08:16:04|0.44843
08:16:05|0.44843
08:16:06|0.44852
08:16:07|0.44845
08:16:07|0.44845
08:16:09|0.44845
08:16:09|0.44845
08:16:11|0.44845
08:16:12|0.44845
08:16:12|0.44845
08:16:14|0.44845
08:16:14|0.44845
08:16:16|0.44845
08:16:17|0.44845
08:16:19|0.44852
08:16:19|0.44852
08:16:20|0.44854
08:16:21|0.44856
08:16:22|0.44856
08:16:23|0.44856
08:16:24|0.44856
08:16:25|0.44856
08:16:26|0.44856
08:16:28|0.44837
08:16:29|0.44837
08:16:30|0.44837
08:16:31|0.44837
08:16:32|0.44846
08:16:33|0.44846
08:16:34|0.44846
08:16:35|0.44846
08:16:36|0.44845
08:16:37|0.44845
08:16:38|0.44845
08:16:39|0.44845
08:16:40|0.44845
08:16:41|0.44845
08:16:42|0.44845
08:16:43|0.44845
08:16:44|0.44845
08:16:45|0.44845
08:16:46|0.44845
08:16:47|0.44845
08:16:48|0.44845
08:16:49|0.44845
08:16:50|0.44845
08:16:51|0.44845
08:16:52|0.44845
08:16:53|0.44845
08:16:55|0.44845
08:16:55|0.44845
08:16:56|0.44845
08:16:57|0.44845
08:16:58|0.44845
08:16:59|0.44845
08:17:01|0.44845
08:17:01|0.44845
08:17:02|0.44845
08:17:04|0.44845
08:17:05|0.44838
08:17:05|0.44838
08:17:07|0.44838
08:17:07|0.44838
08:17:09|0.44838
08:17:09|0.44838
08:17:11|0.44838
08:17:12|0.44838
08:17:13|0.44838
08:17:14|0.44838
08:17:15|0.44838
08:17:16|0.44838
08:17:17|0.44838
08:17:18|0.44838
08:17:19|0.44851
08:17:20|0.44851
08:17:21|0.44851
08:17:22|0.44851
08:17:23|0.44851
08:17:24|0.44851
08:17:25|0.44851
08:17:26|0.44907
08:17:27|0.4492
08:17:28|0.4492
08:17:29|0.44912
08:17:30|0.44912
08:17:32|0.44912
08:17:32|0.44912
08:17:34|0.44912
08:17:35|0.44912
08:17:35|0.44897
08:17:37|0.44896
08:17:38|0.44896
08:17:39|0.44896
08:17:40|0.44896
08:17:41|0.44896
08:17:42|0.44896
08:17:43|0.44896
08:17:44|0.44917
08:17:45|0.44916
08:17:46|0.44916
08:17:47|0.44916
08:17:49|0.44916
08:17:50|0.44916
08:17:50|0.44916
08:17:52|0.44916
08:17:53|0.44916
08:17:54|0.44916
08:17:54|0.44921
08:17:56|0.44921
08:17:57|0.44921
08:17:58|0.44921
08:17:59|0.44921
08:18:00|0.44921
08:18:01|0.44921
08:18:02|0.44921
08:18:03|0.44921
08:18:04|0.44921
08:18:05|0.44921
08:18:06|0.44921
08:18:07|0.44922
08:18:08|0.44922
08:18:09|0.44922
08:18:10|0.44922
08:18:11|0.44922
08:18:12|0.44922
08:18:13|0.44922
08:18:14|0.44922
08:18:15|0.44922
08:18:16|0.44922
08:18:18|0.44922
08:18:19|0.44922
08:18:20|0.44922
08:18:21|0.44922
08:18:22|0.44922
08:18:23|0.44922
08:18:24|0.44922
08:18:25|0.44922
08:18:26|0.44922
08:18:27|0.44922
08:18:28|0.44922
08:18:29|0.44913
08:18:30|0.44913
08:18:31|0.44912
08:18:32|0.44913
08:18:33|0.44913
08:18:34|0.44913
08:18:35|0.44912
08:18:36|0.44912
08:18:37|0.44927
08:18:38|0.44927
08:18:39|0.44927
08:18:40|0.44927
08:18:41|0.44927
08:18:42|0.44927
08:18:43|0.44927
08:18:44|0.44927
08:18:45|0.44927
08:18:46|0.44927
08:18:47|0.44927
08:18:48|0.44927
08:18:49|0.44927
08:18:50|0.44927
08:18:51|0.44927
08:18:52|0.44927
08:18:53|0.44927
08:18:54|0.44927
08:18:55|0.44927
08:18:56|0.44927
08:18:57|0.44912
08:18:58|0.44912
08:18:59|0.44912
08:19:00|0.44912
08:19:01|0.44912
08:19:02|0.44914
08:19:03|0.44914
08:19:04|0.44914
08:19:05|0.44914
08:19:06|0.4493
08:19:07|0.4493
08:19:08|0.4493
08:19:09|0.4493
08:19:11|0.4493
08:19:11|0.4493
08:19:12|0.4493
08:19:13|0.4493
08:19:14|0.4493
08:19:15|0.4493
08:19:16|0.4493
08:19:18|0.4493
08:19:19|0.4493
08:19:20|0.4493
08:19:21|0.4493
08:19:22|0.4493
08:19:23|0.4493
08:19:24|0.44946
08:19:25|0.44946
08:19:26|0.44946
08:19:27|0.44946
08:19:28|0.44946
08:19:29|0.44946
08:19:30|0.44946
08:19:31|0.44923
08:19:32|0.44923
08:19:33|0.44942
08:19:34|0.44927
08:19:34|0.44927
08:19:36|0.44927
08:19:37|0.44927
08:19:38|0.44927
08:19:39|0.44927
08:19:40|0.44927
08:19:41|0.44927
08:19:42|0.44927
08:19:43|0.44942
08:19:44|0.44946
08:19:45|0.44942
08:19:46|0.44942
08:19:47|0.44942
08:19:48|0.44942
08:19:49|0.44942
08:19:50|0.44927
08:19:51|0.44977
08:19:52|0.44977
08:19:53|0.44977
08:19:54|0.44977
08:19:55|0.44977
08:19:56|0.44977
08:19:56|0.44977
08:19:58|0.44977
08:19:59|0.44977
08:20:00|0.44977
08:20:01|0.44977
08:20:02|0.44977
08:20:03|0.44977
08:20:04|0.44977
08:20:05|0.44977
08:20:06|0.44977
08:20:07|0.44977
08:20:08|0.44977
08:20:09|0.44988
08:20:10|0.44988
08:20:11|0.44988
08:20:12|0.44988
08:20:13|0.44988
08:20:14|0.44989
08:20:15|0.44989
08:20:16|0.44986
08:20:17|0.44986
08:20:18|0.44988
08:20:19|0.44988
08:20:20|0.44962
08:20:22|0.44962
08:20:22|0.44962
08:20:23|0.44962
08:20:24|0.44962
08:20:25|0.44962
08:20:27|0.44968
08:20:27|0.44968
08:20:28|0.44968
08:20:29|0.44968
08:20:30|0.44968
08:20:32|0.44968
08:20:32|0.44968
08:20:33|0.44968
08:20:34|0.44968
08:20:35|0.44968
08:20:37|0.44968
08:20:37|0.44973
08:20:38|0.44973
08:20:39|0.44973
08:20:40|0.44973
08:20:41|0.44973
08:20:42|0.44973
08:20:43|0.44973
08:20:44|0.44973
08:20:45|0.44973
08:20:46|0.44973
08:20:47|0.44973
08:20:49|0.44973
08:20:49|0.44973
08:20:50|0.44973
08:20:51|0.44973
08:20:52|0.44973
08:20:54|0.44973
08:20:54|0.44973
08:20:55|0.44986
08:20:56|0.44988
08:20:57|0.44988
08:20:58|0.44988
08:21:00|0.44988
08:21:00|0.44988
08:21:01|0.44988
08:21:02|0.44988
08:21:03|0.44988
08:21:05|0.44988
08:21:05|0.44988
08:21:06|0.44988
08:21:07|0.44988
08:21:08|0.44988
08:21:09|0.44988
08:21:11|0.44966
08:21:12|0.44966
08:21:13|0.44966
08:21:14|0.44966
08:21:14|0.44966
08:21:15|0.44988
08:21:17|0.44988
08:21:17|0.44988
08:21:18|0.44988
08:21:20|0.44988
08:21:21|0.44988
08:21:22|0.44988
08:21:23|0.44988
08:21:24|0.44988
08:21:25|0.44988
08:21:26|0.44988
08:21:27|0.44966
08:21:28|0.44966
08:21:29|0.44966
08:21:30|0.44966
08:21:31|0.44966
08:21:32|0.44986
08:21:33|0.44986
08:21:34|0.44986
08:21:35|0.44986
08:21:36|0.44986
08:21:37|0.44986
08:21:38|0.44986
08:21:39|0.44986
08:21:40|0.44986
08:21:42|0.44986
08:21:42|0.44986
08:21:43|0.44986
08:21:44|0.44986
08:21:45|0.44986
08:21:47|0.44986
08:21:47|0.44986
08:21:48|0.44986
08:21:49|0.44986
08:21:50|0.44986
08:21:52|0.44986
08:21:53|0.44986
08:21:53|0.44986
08:21:54|0.44986
08:21:55|0.44986
08:21:57|0.44986
08:21:57|0.44986
08:21:58|0.44986
08:21:59|0.44986
08:22:00|0.44986
08:22:02|0.44986
08:22:02|0.44986
08:22:03|0.44986
08:22:05|0.44986
08:22:06|0.44973
08:22:07|0.44973
08:22:08|0.44973
08:22:08|0.44946
08:22:09|0.44946
08:22:10|0.44946
08:22:12|0.44946
08:22:13|0.44982
08:22:13|0.44982
08:22:14|0.44982
08:22:16|0.44982
08:22:17|0.44982
08:22:17|0.44982
08:22:18|0.44982
08:22:19|0.44982
08:22:21|0.44982
08:22:22|0.44982
08:22:23|0.44982
08:22:24|0.44982
08:22:25|0.44982
08:22:27|0.44964
08:22:28|0.44947
08:22:28|0.44947
08:22:29|0.44947
08:22:30|0.44947
08:22:31|0.44947
08:22:32|0.44947
08:22:33|0.44947
08:22:34|0.44947
08:22:35|0.44947
08:22:36|0.44947
08:22:37|0.44947
08:22:39|0.44947
08:22:39|0.44947
08:22:40|0.44947
08:22:41|0.44987
08:22:42|0.44987
08:22:43|0.44987
08:22:44|0.44987
08:22:45|0.44965
08:22:46|0.44965
08:22:47|0.44965
08:22:48|0.44965
08:22:49|0.44965
08:22:50|0.44965
08:22:51|0.44965
08:22:52|0.44965
08:22:53|0.44965
08:22:54|0.44965
08:22:55|0.44965
08:22:56|0.44965
08:22:57|0.44965
08:22:58|0.44965
08:22:59|0.44965
08:23:00|0.44965
08:23:01|0.44965
08:23:02|0.44965
08:23:03|0.44965
08:23:04|0.44965
08:23:05|0.44966
08:23:07|0.44966
08:23:07|0.44966
08:23:08|0.44966
08:23:09|0.44966
08:23:10|0.44966
08:23:11|0.44966
08:23:12|0.44966
08:23:13|0.44966
08:23:14|0.44966
08:23:15|0.44966
08:23:16|0.44966
08:23:17|0.44966
08:23:18|0.44966
08:23:19|0.44966
08:23:20|0.44966
08:23:21|0.44966
08:23:23|0.44966
08:23:24|0.44966
08:23:25|0.44966
08:23:26|0.44979
08:23:27|0.44979
08:23:28|0.44979
08:23:29|0.44979
08:23:30|0.44979
08:23:31|0.44979
08:23:32|0.44979
08:23:34|0.44979
08:23:34|0.44979
08:23:35|0.44979
08:23:36|0.44979
08:23:37|0.44979
08:23:38|0.44979
08:23:40|0.44979
08:23:41|0.44979
08:23:42|0.44979
08:23:43|0.44979
08:23:44|0.44979
08:23:45|0.44979
08:23:45|0.44979
08:23:47|0.44979
08:23:48|0.44979
08:23:49|0.44979
08:23:50|0.44979
08:23:51|0.44979
08:23:51|0.44979
08:23:53|0.44979
08:23:54|0.44979
08:23:55|0.44979
08:23:56|0.44979
08:23:57|0.44979
08:23:58|0.44979
08:23:59|0.44979
08:24:00|0.44979
08:24:01|0.44979
08:24:02|0.44979
08:24:03|0.44992
08:24:04|0.44992
08:24:05|0.44992
08:24:06|0.44992
08:24:07|0.44992
08:24:08|0.44992
08:24:09|0.44992
08:24:10|0.44992
08:24:11|0.44992
08:24:12|0.44992
08:24:13|0.44989
08:24:14|0.44989
08:24:15|0.44989
08:24:16|0.44989
08:24:17|0.44989
08:24:19|0.44989
08:24:19|0.44989
08:24:20|0.44989
08:24:21|0.44989
08:24:23|0.44989
08:24:24|0.44989
08:24:25|0.44989
08:24:26|0.44989
08:24:27|0.44989
08:24:28|0.44989
08:24:29|0.44989
08:24:30|0.44989
08:24:31|0.44989
08:24:32|0.44989
08:24:34|0.44989
08:24:34|0.44999
08:24:35|0.4499
08:24:36|0.4499
08:24:37|0.44977
08:24:38|0.44977
08:24:39|0.44977
08:24:40|0.44977
08:24:41|0.44977
08:24:42|0.44999
08:24:43|0.44999
08:24:44|0.44999
08:24:45|0.44999
08:24:46|0.44999
08:24:47|0.44999
08:24:48|0.44999
08:24:49|0.44999
08:24:50|0.44999
08:24:51|0.44999
08:24:52|0.44999
08:24:53|0.44999
08:24:54|0.44997
08:24:55|0.44997
08:24:56|0.44997
08:24:57|0.44997
08:24:58|0.44997
08:24:59|0.44997
08:25:00|0.44981
08:25:02|0.44981
08:25:02|0.44981
08:25:03|0.44977
08:25:04|0.4499
08:25:05|0.4499
08:25:06|0.4499
08:25:07|0.4499
08:25:09|0.4499
08:25:09|0.4499
08:25:10|0.4499
08:25:12|0.4499
08:25:12|0.4499
08:25:13|0.44988
08:25:14|0.44988
08:25:15|0.44981
08:25:17|0.44981
08:25:18|0.44981
08:25:18|0.44981
08:25:20|0.44981
08:25:21|0.44981
08:25:22|0.44981
08:25:23|0.44981
08:25:24|0.44981
08:25:25|0.44995
08:25:26|0.44995
08:25:27|0.44995
08:25:28|0.44995
08:25:29|0.44999
08:25:30|0.44999
08:25:31|0.44999
08:25:33|0.44999
08:25:33|0.44999
08:25:34|0.44999
08:25:35|0.44999
08:25:36|0.44999
08:25:38|0.44999
08:25:39|0.44999
08:25:40|0.44999
08:25:42|0.44999
08:25:42|0.44999
08:25:44|0.44995
08:25:44|0.44995
08:25:45|0.44995
08:25:46|0.44995
08:25:47|0.44995
08:25:49|0.44995
08:25:49|0.44995
08:25:50|0.44995
08:25:51|0.44995
08:25:52|0.44995
08:25:53|0.44995
08:25:54|0.44995
08:25:55|0.44995
08:25:56|0.44982
08:25:57|0.44982
08:25:58|0.44982
08:26:00|0.44982
08:26:00|0.44982
08:26:01|0.44982
08:26:02|0.44995
08:26:03|0.44995
08:26:05|0.45
08:26:05|0.45
08:26:07|0.44984
08:26:07|0.44996
08:26:08|0.44996
08:26:11|0.44996
08:26:11|0.44996
08:26:12|0.44996
08:26:13|0.44992
08:26:15|0.44989
08:26:16|0.44989
08:26:16|0.44989
08:26:17|0.44994
08:26:18|0.44994
08:26:19|0.44989
08:26:21|0.44989
08:26:21|0.44989
08:26:22|0.44988
08:26:23|0.44988
08:26:25|0.4498
08:26:26|0.4498
08:26:27|0.4498
08:26:28|0.44987
08:26:29|0.44987
08:26:30|0.44987
08:26:31|0.44977
08:26:32|0.44977
08:26:33|0.44977
08:26:34|0.44977
08:26:35|0.44977
08:26:36|0.44977
08:26:37|0.44977
08:26:38|0.44977
08:26:39|0.44977
08:26:40|0.44977
08:26:41|0.44977
08:26:42|0.44977
08:26:44|0.44977
08:26:44|0.44977
08:26:45|0.44967
08:26:46|0.44967
08:26:47|0.44967
08:26:48|0.44967
08:26:49|0.44998
08:26:50|0.44998
08:26:51|0.45
08:26:52|0.45
08:26:53|0.44985
08:26:54|0.45
08:26:55|0.45
08:26:56|0.45
08:26:57|0.44987
08:26:58|0.44987
08:26:59|0.44987
08:27:00|0.44987
08:27:01|0.45
08:27:02|0.45
08:27:03|0.45
08:27:04|0.45
08:27:05|0.45
08:27:06|0.44999
08:27:07|0.45
08:27:08|0.45
08:27:09|0.44988
08:27:11|0.44988
08:27:11|0.44981
08:27:12|0.44999
08:27:13|0.44999
08:27:14|0.44999
08:27:15|0.44999
08:27:17|0.44971
08:27:17|0.44971
08:27:19|0.44971
08:27:19|0.44971
08:27:20|0.44971
08:27:22|0.44971
08:27:22|0.44975
08:27:23|0.44975
08:27:24|0.44975
08:27:26|0.44975
08:27:27|0.44975
08:27:29|0.44975
08:27:29|0.44975
08:27:30|0.44975
08:27:31|0.44975
08:27:33|0.44975
08:27:34|0.44975
08:27:35|0.44975
08:27:35|0.44975
08:27:37|0.44971
08:27:38|0.44971
08:27:39|0.44971
08:27:39|0.44971
08:27:40|0.44971
08:27:42|0.44971
08:27:43|0.44971
08:27:44|0.44971
08:27:45|0.44971
08:27:46|0.44971
08:27:47|0.44971
08:27:48|0.44971
08:27:49|0.44971
08:27:50|0.44971
08:27:51|0.44971
08:27:52|0.44971
08:27:53|0.44971
08:27:54|0.44971
08:27:55|0.44971
08:27:56|0.44973
08:27:57|0.44973
08:27:58|0.44961
08:27:59|0.44961
08:28:00|0.44961
08:28:01|0.44961
08:28:02|0.44961
08:28:03|0.44961
08:28:04|0.44961
08:28:05|0.44961
08:28:06|0.44961
08:28:07|0.44961
08:28:08|0.44961
08:28:09|0.44961
08:28:10|0.44961
08:28:11|0.44961
08:28:12|0.44961
08:28:13|0.44961
08:28:14|0.44961
08:28:15|0.44961
08:28:16|0.44961
08:28:17|0.44961
08:28:18|0.44961
08:28:19|0.44961
08:28:20|0.44967
08:28:21|0.44967
08:28:22|0.44967
08:28:23|0.44967
08:28:24|0.44967
08:28:26|0.44967
08:28:27|0.44967
08:28:28|0.44967
08:28:29|0.44967
08:28:30|0.44967
08:28:31|0.44967
08:28:32|0.44967
08:28:33|0.44967
08:28:34|0.44967
08:28:35|0.44936
08:28:37|0.44941
08:28:37|0.4494
08:28:38|0.4494
08:28:39|0.44925
08:28:40|0.44924
08:28:41|0.44924
08:28:42|0.44924
08:28:43|0.44933
08:28:44|0.44933
08:28:45|0.44933
08:28:46|0.44933
08:28:47|0.44933
08:28:48|0.44933
08:28:49|0.44933
08:28:50|0.44933
08:28:51|0.44933
08:28:52|0.44933
08:28:54|0.44936
08:28:54|0.44936
08:28:55|0.44936
08:28:56|0.44931
08:28:57|0.44931
08:28:59|0.44931
08:28:59|0.44931
08:29:00|0.44931
08:29:01|0.44931
08:29:02|0.44951
08:29:03|0.44951
08:29:04|0.44951
08:29:05|0.44922
08:29:06|0.44922
08:29:07|0.44922
08:29:08|0.44922
08:29:09|0.44941
08:29:10|0.44941
08:29:11|0.44945
08:29:12|0.44946
08:29:13|0.44946
08:29:14|0.44938
08:29:15|0.44938
08:29:16|0.44938
08:29:17|0.44938
08:29:18|0.44938
08:29:19|0.44938
08:29:21|0.44938
08:29:22|0.44938
08:29:23|0.44938
08:29:24|0.44938
08:29:25|0.44928
08:29:26|0.44928
08:29:26|0.44928
08:29:28|0.44928
08:29:29|0.44928
08:29:30|0.44928
08:29:31|0.44928
08:29:32|0.44928
08:29:33|0.44928
08:29:34|0.44928
08:29:35|0.44928
08:29:36|0.44928
08:29:37|0.44928
08:29:38|0.44928
08:29:39|0.44928
08:29:40|0.44928
08:29:41|0.44928
08:29:43|0.44928
08:29:43|0.44928
08:29:44|0.44928
08:29:45|0.44928
08:29:46|0.44924
08:29:47|0.44924
08:29:48|0.44924
08:29:49|0.44924
08:29:50|0.44924
08:29:51|0.44924
08:29:52|0.44934
08:29:53|0.44934
08:29:54|0.44934
08:29:55|0.44938
08:29:56|0.44938
08:29:57|0.44938
08:29:58|0.44938
08:29:59|0.4492
08:30:00|0.4492
08:30:01|0.4492
08:30:02|0.4492
08:30:04|0.4492
08:30:05|0.44937
08:30:06|0.44916
08:30:07|0.44917
08:30:08|0.44917
08:30:09|0.44917
08:30:09|0.44917
08:30:10|0.44935
08:30:11|0.44935
08:30:13|0.44935
08:30:14|0.44935
08:30:15|0.44935
08:30:16|0.44935
08:30:17|0.44935
08:30:17|0.44935
08:30:19|0.44935
08:30:20|0.44935
08:30:21|0.44935
08:30:22|0.44935
08:30:23|0.44935
08:30:24|0.44935
08:30:25|0.44935
08:30:26|0.44935
08:30:27|0.44935
08:30:28|0.44935
08:30:29|0.44938
08:30:30|0.44938
08:30:31|0.44938
08:30:32|0.44938
08:30:33|0.44936
08:30:34|0.44938
08:30:35|0.44938
08:30:36|0.44938
08:30:38|0.44938
08:30:39|0.44938
08:30:40|0.44938
08:30:41|0.44938
08:30:41|0.44938
08:30:43|0.44938
08:30:43|0.44938
08:30:45|0.44938
08:30:46|0.44938
08:30:46|0.44938
08:30:47|0.44938
08:30:48|0.44938
08:30:49|0.44938
08:30:51|0.44938
08:30:52|0.44938
08:30:52|0.44938
08:30:53|0.44938
08:30:54|0.44938
08:30:56|0.44949
08:30:57|0.44949
08:30:58|0.44949
08:30:58|0.44949
08:31:00|0.44949
08:31:01|0.44949
08:31:02|0.44949
08:31:03|0.44949
08:31:04|0.44949
08:31:05|0.44949
08:31:06|0.44949
08:31:07|0.44949
08:31:08|0.44949
08:31:09|0.44949
08:31:10|0.44949
08:31:11|0.44949
08:31:12|0.44949
08:31:13|0.44949
08:31:14|0.44949
08:31:15|0.44949
08:31:16|0.44949
08:31:17|0.44949
08:31:18|0.44949
08:31:19|0.44949
08:31:20|0.44949
08:31:21|0.44949
08:31:22|0.44949
08:31:23|0.44949
08:31:24|0.44949
08:31:25|0.44949
08:31:26|0.44949
08:31:27|0.44949
08:31:28|0.44949
08:31:29|0.44949
08:31:30|0.44949
08:31:31|0.44949
08:31:32|0.44949
08:31:34|0.44949
08:31:34|0.44949
08:31:35|0.44949
08:31:36|0.44949
08:31:38|0.44949
08:31:39|0.44949
08:31:40|0.44949
08:31:40|0.44949
08:31:42|0.44949
08:31:42|0.44949
08:31:44|0.44949
08:31:45|0.44946
08:31:45|0.44946
08:31:47|0.44946
08:31:48|0.44946
08:31:49|0.44946
08:31:49|0.44946
08:31:51|0.44946
08:31:52|0.44946
08:31:53|0.44946
08:31:54|0.44946
08:31:55|0.44946
08:31:55|0.44946
08:31:57|0.44946
08:31:58|0.44946
08:31:58|0.44946
08:31:59|0.44946
08:32:01|0.44946
08:32:02|0.44946
08:32:03|0.44946
08:32:04|0.44946
08:32:05|0.44946
08:32:06|0.4495
08:32:07|0.4495
08:32:08|0.4495
08:32:09|0.4495
08:32:10|0.4495
08:32:11|0.4495
08:32:12|0.44963
08:32:13|0.44955
08:32:14|0.44955
08:32:14|0.44955
08:32:15|0.44955
08:32:16|0.44955
08:32:18|0.44955
08:32:19|0.44955
08:32:19|0.44955
08:32:21|0.44972
08:32:22|0.44972
08:32:23|0.44972
08:32:24|0.44972
08:32:24|0.44981
08:32:26|0.44981
08:32:27|0.44981
08:32:28|0.44981
08:32:29|0.44979
08:32:30|0.44979
08:32:31|0.44979
08:32:33|0.44979
08:32:33|0.44979
08:32:35|0.44979
08:32:35|0.44979
08:32:36|0.44979
08:32:38|0.44979
08:32:39|0.44979
08:32:40|0.44979
08:32:41|0.45
08:32:41|0.44997
08:32:42|0.44997
08:32:43|0.44997
08:32:44|0.44997
08:32:45|0.44986
08:32:46|0.44996
08:32:47|0.44996
08:32:48|0.44985
08:32:49|0.44985
08:32:50|0.44985
08:32:52|0.44986
08:32:52|0.44986
08:32:54|0.44986
08:32:55|0.4499
08:32:56|0.4499
08:32:57|0.4499
08:32:58|0.4499
08:32:59|0.4499
08:33:00|0.45
08:33:01|0.45
08:33:02|0.45
08:33:03|0.45
08:33:04|0.45
08:33:05|0.45
08:33:06|0.45
08:33:07|0.44998
08:33:08|0.44998
08:33:09|0.44999
08:33:10|0.45078
08:33:11|0.45078
08:33:12|0.45046
08:33:13|0.45046
08:33:13|0.45055
08:33:15|0.45055
08:33:15|0.45055
08:33:17|0.45064
08:33:18|0.45064
08:33:19|0.45064
08:33:19|0.45064
08:33:21|0.45064
08:33:22|0.45064
08:33:23|0.45067
08:33:24|0.45067
08:33:25|0.45067
08:33:25|0.45067
08:33:27|0.45076
08:33:27|0.45076
08:33:28|0.45076
08:33:30|0.45076
08:33:31|0.45076
08:33:32|0.45076
08:33:33|0.45076
08:33:34|0.45076
08:33:35|0.45067
08:33:36|0.45067
08:33:37|0.45067
08:33:38|0.45067
08:33:39|0.45067
08:33:40|0.45067
08:33:41|0.45067
08:33:42|0.45067
08:33:44|0.45078
08:33:45|0.45078
08:33:46|0.45078
08:33:47|0.45078
08:33:47|0.45078
08:33:49|0.45067
08:33:49|0.45067
08:33:50|0.45067
08:33:51|0.45067
08:33:52|0.45067
08:33:53|0.45067
08:33:55|0.45066
08:33:55|0.45066
08:33:56|0.45066
08:33:57|0.45066
08:33:58|0.45066
08:34:00|0.45066
08:34:01|0.4507
08:34:01|0.4507
08:34:03|0.4507
08:34:03|0.4507
08:34:05|0.4507
08:34:06|0.4507
08:34:07|0.4507
08:34:08|0.4507
08:34:09|0.4507
08:34:10|0.4507
08:34:11|0.4507
08:34:12|0.4507
08:34:13|0.4507
08:34:13|0.4507
08:34:15|0.4507
08:34:16|0.4507
08:34:17|0.4507
08:34:18|0.4507
08:34:18|0.4507
08:34:19|0.4507
08:34:21|0.4507
08:34:22|0.4507
08:34:23|0.4507
08:34:24|0.4507
08:34:25|0.4507
08:34:25|0.4507
08:34:27|0.4507
08:34:28|0.4507
08:34:28|0.4507
08:34:30|0.45049
08:34:31|0.45064
08:34:32|0.45064
08:34:33|0.45064
08:34:34|0.45044
08:34:35|0.45053
08:34:36|0.45053
08:34:38|0.45053
08:34:38|0.45055
08:34:39|0.45055
08:34:40|0.45055
08:34:41|0.45055
08:34:42|0.45055
08:34:43|0.45055
08:34:44|0.45055
08:34:45|0.45055
08:34:46|0.45055
08:34:47|0.45055
08:34:49|0.45055
08:34:49|0.45055
08:34:51|0.45055
08:34:52|0.45055
08:34:53|0.45055
08:34:54|0.45055
08:34:54|0.45055
08:34:55|0.45055
08:34:56|0.45076
08:34:58|0.45076
08:34:59|0.45056
08:34:59|0.45075
08:35:00|0.45075
08:35:01|0.45064
08:35:03|0.45089
08:35:04|0.45071
08:35:04|0.45071
08:35:05|0.45076
08:35:07|0.45082
08:35:07|0.45082
08:35:09|0.45073
08:35:10|0.45073
08:35:10|0.4509
08:35:11|0.4509
08:35:12|0.45082
08:35:14|0.45082
08:35:14|0.45082
08:35:15|0.45082
08:35:17|0.45082
08:35:18|0.45082
08:35:19|0.45082
08:35:20|0.45082
08:35:20|0.45082
08:35:22|0.45082
08:35:23|0.45082
08:35:23|0.45082
08:35:25|0.45082
08:35:26|0.45082
08:35:27|0.45082
08:35:28|0.45082
08:35:29|0.45082
08:35:30|0.45082
08:35:31|0.45082
08:35:32|0.45082
08:35:33|0.45068
08:35:35|0.45068
08:35:36|0.45068
08:35:37|0.45068
08:35:38|0.45068
08:35:39|0.45068
08:35:40|0.45068
08:35:41|0.45068
08:35:43|0.45068
08:35:43|0.45076
08:35:44|0.45076
08:35:45|0.45076
08:35:46|0.45069
08:35:47|0.45069
08:35:48|0.45069
08:35:49|0.45076
08:35:50|0.45076
08:35:51|0.45076
08:35:52|0.45076
08:35:53|0.45076
08:35:54|0.45076
08:35:55|0.45076
08:35:57|0.45076
08:35:57|0.45076
08:35:58|0.45076
08:35:59|0.45076
08:36:00|0.45076
08:36:02|0.45076
08:36:02|0.45076
08:36:04|0.45076
08:36:04|0.45076
08:36:05|0.45076
08:36:06|0.45076
08:36:07|0.4506
08:36:08|0.4506
08:36:09|0.4506
08:36:10|0.4506
08:36:12|0.4506
08:36:13|0.4506
08:36:13|0.4506
08:36:14|0.4506
08:36:15|0.4506
08:36:16|0.4506
08:36:18|0.4506
08:36:19|0.45035
08:36:19|0.45026
08:36:20|0.45026
08:36:21|0.45026
08:36:23|0.45026
08:36:23|0.45026
08:36:24|0.45026
08:36:25|0.45026
08:36:26|0.45026
08:36:28|0.45026
08:36:28|0.45026
08:36:29|0.45026
08:36:30|0.45026
08:36:31|0.45026
08:36:32|0.45026
08:36:33|0.45026
08:36:35|0.45026
08:36:36|0.45026
08:36:37|0.45026
08:36:38|0.45026
08:36:39|0.45026
08:36:40|0.45026
08:36:41|0.45026
08:36:42|0.45026
08:36:43|0.45026
08:36:44|0.45026
08:36:45|0.45026
08:36:47|0.45026
08:36:47|0.45026
08:36:48|0.45026
08:36:49|0.45023
08:36:51|0.45023
08:36:51|0.45023
08:36:53|0.45003
08:36:53|0.45003
08:36:54|0.45004
08:36:57|0.45004
08:36:57|0.45004
08:36:58|0.45004
08:36:59|0.45004
08:37:00|0.4503
08:37:01|0.4503
08:37:02|0.4503
08:37:03|0.4503
08:37:04|0.4503
08:37:05|0.4503
08:37:06|0.45031
08:37:07|0.45031
08:37:08|0.45031
08:37:09|0.45031
08:37:10|0.45039
08:37:11|0.45039
08:37:12|0.45039
08:37:13|0.45039
08:37:14|0.45049
08:37:15|0.45049
08:37:16|0.45049
08:37:17|0.45049
08:37:18|0.45049
08:37:19|0.45049
08:37:20|0.45049
08:37:21|0.45049
08:37:22|0.45049
08:37:23|0.45049
08:37:25|0.45049
08:37:25|0.45049
08:37:26|0.45049
08:37:27|0.45049
08:37:28|0.45049
08:37:29|0.45049
08:37:30|0.45049
08:37:31|0.45049
08:37:32|0.45049
08:37:33|0.45049
08:37:34|0.45049
08:37:36|0.45049
08:37:37|0.45049
08:37:38|0.45049
08:37:39|0.45049
08:37:40|0.45049
08:37:42|0.45049
08:37:42|0.45049
08:37:43|0.45049
08:37:44|0.45049
08:37:45|0.45049
08:37:46|0.45049
08:37:47|0.45049
08:37:48|0.45049
08:37:49|0.45049
08:37:50|0.45049
08:37:52|0.45035
08:37:53|0.45035
08:37:54|0.45035
08:37:54|0.45032
08:37:56|0.45032
08:37:57|0.45032
08:37:58|0.45032
08:37:59|0.45037
08:38:00|0.45037
08:38:01|0.45037
08:38:02|0.45037
08:38:03|0.45037
08:38:04|0.45032
08:38:04|0.45032
08:38:06|0.45032
08:38:07|0.45032
08:38:08|0.45032
08:38:09|0.45032
08:38:10|0.45032
08:38:11|0.45019
08:38:12|0.45019
08:38:13|0.45019
08:38:14|0.45019
08:38:14|0.45019
08:38:16|0.45019
08:38:17|0.45036
08:38:18|0.45036
08:38:19|0.45036
08:38:20|0.45036
08:38:21|0.45039
08:38:22|0.45039
08:38:22|0.45039
08:38:24|0.45039
08:38:25|0.45039
08:38:26|0.45039
08:38:26|0.45039
08:38:28|0.45039
08:38:29|0.45039
08:38:30|0.45039
08:38:31|0.45039
08:38:31|0.45039
08:38:33|0.45039
08:38:33|0.45039
08:38:35|0.45039
08:38:36|0.45039
08:38:37|0.45039
08:38:39|0.45039
08:38:40|0.45039
08:38:41|0.45039
08:38:42|0.45039
08:38:43|0.45039
08:38:44|0.45039
08:38:46|0.45039
08:38:46|0.45039
08:38:47|0.45039
08:38:49|0.45039
08:38:50|0.45039
08:38:51|0.45039
08:38:52|0.45026
08:38:53|0.45026
08:38:54|0.45026
08:38:55|0.45026
08:38:56|0.45026
08:38:57|0.45036
08:38:58|0.45036
08:38:59|0.45036
08:39:00|0.45036
08:39:01|0.45036
08:39:02|0.45036
08:39:03|0.45036
08:39:04|0.45036
08:39:05|0.45036
08:39:06|0.45036
08:39:07|0.45036
08:39:08|0.45036
08:39:09|0.45036
08:39:10|0.45036
08:39:11|0.45036
08:39:12|0.45036
08:39:14|0.45036
08:39:14|0.45036
08:39:15|0.45036
08:39:16|0.45036
08:39:17|0.45036
08:39:18|0.45036
08:39:19|0.45036
08:39:20|0.45036
08:39:21|0.45027
08:39:22|0.45036
08:39:23|0.45036
08:39:24|0.45036
08:39:25|0.45036
08:39:26|0.45036
08:39:27|0.45036
08:39:28|0.45036
08:39:29|0.45036
08:39:30|0.45036
08:39:31|0.45036
08:39:32|0.45029
08:39:33|0.45029
08:39:34|0.45029
08:39:35|0.45029
08:39:36|0.45029
08:39:38|0.45029
08:39:39|0.45029
08:39:41|0.45029
08:39:42|0.45029
08:39:43|0.45029
08:39:44|0.45029
08:39:45|0.45029
08:39:46|0.45018
08:39:47|0.45018
08:39:47|0.45033
08:39:48|0.45033
08:39:50|0.45033
08:39:51|0.45033
08:39:51|0.45033
08:39:52|0.45033
08:39:53|0.45033
08:39:54|0.45033
08:39:55|0.45018
08:39:56|0.45018
08:39:58|0.45018
08:39:59|0.45018
08:40:00|0.45018
08:40:01|0.4502
08:40:02|0.45015
08:40:03|0.45015
08:40:03|0.45024
08:40:05|0.45024
08:40:06|0.45024
08:40:07|0.45024
08:40:07|0.45024
08:40:09|0.45024
08:40:09|0.45024
08:40:11|0.45024
08:40:12|0.45024
08:40:13|0.45024
08:40:13|0.45024
08:40:15|0.45024
08:40:16|0.45024
08:40:17|0.45024
08:40:18|0.45024
08:40:19|0.45042
08:40:20|0.45042
08:40:21|0.45042
08:40:22|0.45042
08:40:22|0.45042
08:40:24|0.45042
08:40:25|0.45042
08:40:25|0.45042
08:40:27|0.45042
08:40:28|0.45042
08:40:29|0.45042
08:40:30|0.45042
08:40:31|0.45042
08:40:32|0.45042
08:40:33|0.45042
08:40:34|0.45042
08:40:35|0.45042
08:40:36|0.45042
08:40:37|0.45023
08:40:38|0.45023
08:40:39|0.45023
08:40:41|0.45023
08:40:41|0.45023
08:40:42|0.45023
08:40:43|0.45023
08:40:44|0.45023
08:40:45|0.45023
08:40:46|0.45032
08:40:47|0.45032
08:40:49|0.45032
08:40:49|0.45032
08:40:50|0.45032
08:40:51|0.45032
08:40:52|0.45032
08:40:53|0.45032
08:40:55|0.45032
08:40:55|0.45032
08:40:56|0.45032
08:40:57|0.45032
08:40:58|0.45032
08:41:00|0.45032
08:41:01|0.45032
08:41:02|0.45032
08:41:03|0.45032
08:41:04|0.45033
08:41:05|0.4505
08:41:06|0.4505
08:41:07|0.4505
08:41:08|0.4505
08:41:09|0.4505
08:41:10|0.4505
08:41:11|0.4505
08:41:12|0.4505
08:41:13|0.45049
08:41:14|0.45049
08:41:15|0.45049
08:41:16|0.45049
08:41:17|0.45049
08:41:18|0.45049
08:41:19|0.45037
08:41:20|0.45037
08:41:22|0.45037
08:41:22|0.45037
08:41:23|0.45037
08:41:24|0.45037
08:41:25|0.45037
08:41:26|0.45037
08:41:27|0.45032
08:41:28|0.45032
08:41:29|0.45032
08:41:30|0.45032
08:41:31|0.45032
08:41:33|0.45032
08:41:33|0.45032
08:41:34|0.45032
08:41:35|0.45032
08:41:36|0.45032
08:41:37|0.45032
08:41:38|0.45032
08:41:39|0.45032
08:41:40|0.45032
08:41:42|0.45032
08:41:43|0.45032
08:41:43|0.45032
08:41:45|0.45032
08:41:46|0.45032
08:41:47|0.45032
08:41:48|0.45032
08:41:49|0.45032
08:41:50|0.45032
08:41:51|0.45032
08:41:52|0.45032
08:41:53|0.45032
08:41:54|0.45032
08:41:55|0.45014
08:41:56|0.45014
08:41:57|0.45014
08:41:58|0.45014
08:41:59|0.45031
08:42:00|0.45015
08:42:01|0.45026
08:42:02|0.45026
08:42:03|0.45026
08:42:04|0.45026
08:42:05|0.45026
08:42:06|0.45025
08:42:07|0.45025
08:42:08|0.45025
08:42:09|0.45025
08:42:10|0.45014
08:42:11|0.45014
08:42:12|0.45014
08:42:13|0.45014
08:42:14|0.45014
08:42:15|0.45014
08:42:16|0.45014
08:42:17|0.45004
08:42:18|0.45004
08:42:19|0.45004
08:42:20|0.45004
08:42:21|0.45004
08:42:22|0.45004
08:42:23|0.45004
08:42:24|0.45004
08:42:25|0.45004
08:42:26|0.45004
08:42:27|0.45004
08:42:28|0.45004
08:42:29|0.45009
08:42:30|0.45009
08:42:31|0.45009
08:42:32|0.45009
08:42:33|0.45016
08:42:34|0.45016
08:42:35|0.45016
08:42:36|0.45016
08:42:37|0.45016
08:42:38|0.45016
08:42:39|0.45047
08:42:40|0.45042
08:42:41|0.45042
08:42:42|0.45041
08:42:43|0.45041
08:42:44|0.45041
08:42:45|0.45041
08:42:46|0.45041
08:42:47|0.45041
08:42:48|0.45041
08:42:49|0.45041
08:42:50|0.45041
08:42:51|0.45032
08:42:52|0.45032
08:42:53|0.45032
08:42:54|0.45032
08:42:55|0.45032
08:42:56|0.45032
08:42:57|0.45032
08:42:58|0.45032
08:42:59|0.45035
08:43:00|0.45035
08:43:01|0.45035
08:43:02|0.45035
08:43:03|0.45035
08:43:04|0.45035
08:43:05|0.45035
08:43:06|0.45038
08:43:07|0.45018
08:43:08|0.45018
08:43:09|0.45018
08:43:10|0.45018
08:43:11|0.45018
08:43:12|0.45018
08:43:13|0.45018
08:43:14|0.45018
08:43:15|0.45018
08:43:16|0.45018
08:43:17|0.45018
08:43:18|0.45033
08:43:19|0.45033
08:43:20|0.45033
08:43:21|0.45033
08:43:22|0.45033
08:43:23|0.45033
08:43:24|0.45033
08:43:25|0.45033
08:43:26|0.45033
08:43:27|0.45033
08:43:28|0.45033
08:43:29|0.45033
08:43:30|0.45033
08:43:31|0.45033
08:43:32|0.45033
08:43:33|0.45033
08:43:34|0.45033
08:43:35|0.45033
08:43:36|0.45033
08:43:37|0.45033
08:43:38|0.45033
08:43:39|0.45033
08:43:40|0.45033
08:43:41|0.45033
08:43:43|0.45033
08:43:44|0.45033
08:43:45|0.45033
08:43:46|0.45033
08:43:47|0.45033
08:43:48|0.45032
08:43:49|0.45032
08:43:50|0.45032
08:43:50|0.45032
08:43:52|0.45032
08:43:53|0.45032
08:43:54|0.45032
08:43:55|0.45032
08:43:56|0.45032
08:43:58|0.45032
08:43:58|0.45032
08:43:59|0.45032
08:44:00|0.45032
08:44:01|0.45025
08:44:02|0.45025
08:44:03|0.45023
08:44:04|0.45023
08:44:05|0.45022
08:44:06|0.45022
08:44:07|0.45022
08:44:08|0.45022
08:44:09|0.45022
08:44:10|0.45022
08:44:11|0.45022
08:44:13|0.45022
08:44:13|0.45022
08:44:14|0.45022
08:44:15|0.45032
08:44:16|0.45032
08:44:18|0.45032
08:44:19|0.45032
08:44:20|0.45032
08:44:21|0.45032
08:44:22|0.45032
08:44:22|0.45032
08:44:24|0.45032
08:44:25|0.45032
08:44:26|0.45032
08:44:27|0.45032
08:44:27|0.45032
08:44:28|0.45021
08:44:30|0.45021
08:44:30|0.45021
08:44:32|0.45021
08:44:33|0.45021
08:44:34|0.45021
08:44:35|0.45021
08:44:36|0.45021
08:44:37|0.45021
08:44:38|0.45021
08:44:39|0.45021
08:44:40|0.45021
08:44:41|0.45021
08:44:41|0.45021
08:44:43|0.45021
08:44:45|0.45021
08:44:45|0.45021
08:44:47|0.45021
08:44:48|0.45021
08:44:49|0.45021
08:44:50|0.45031
08:44:51|0.45031
08:44:52|0.45033
08:44:53|0.45033
08:44:54|0.45033
08:44:55|0.45033
08:44:56|0.45033
08:44:57|0.45033
08:44:58|0.45033
08:44:59|0.45033
08:45:00|0.45033
08:45:01|0.45033
08:45:02|0.45033
08:45:03|0.45033
08:45:04|0.45033
08:45:05|0.45033
08:45:06|0.45033
08:45:07|0.45021
08:45:08|0.45021
08:45:10|0.45021
08:45:11|0.45021
08:45:11|0.45021
08:45:12|0.4502
08:45:13|0.4502
08:45:14|0.4502
08:45:15|0.4502
08:45:16|0.4502
08:45:18|0.4502
08:45:18|0.4502
08:45:19|0.4502
08:45:20|0.4502
08:45:22|0.4502
08:45:23|0.4502
08:45:23|0.4502
08:45:24|0.4502
08:45:25|0.45015
08:45:26|0.45015
08:45:28|0.45015
08:45:28|0.45015
08:45:29|0.45015
08:45:30|0.45015
08:45:31|0.45015
08:45:32|0.45015
08:45:34|0.45015
08:45:35|0.45015
08:45:35|0.45015
08:45:36|0.45015
08:45:37|0.45015
08:45:38|0.45015
08:45:40|0.45015
08:45:40|0.45015
08:45:42|0.45015
08:45:42|0.45015
08:45:44|0.45015
08:45:45|0.45015
08:45:46|0.45015
08:45:48|0.45033
08:45:48|0.45033
08:45:49|0.45001
08:45:51|0.45001
08:45:52|0.45001
08:45:53|0.45001
08:45:54|0.45001
08:45:55|0.45001
08:45:56|0.45001
08:45:57|0.45013
08:45:57|0.45013
08:45:59|0.45013
08:46:00|0.45013
08:46:01|0.45013
08:46:02|0.45013
08:46:02|0.45013
08:46:03|0.45013
08:46:05|0.45013
08:46:06|0.45013
08:46:07|0.45013
08:46:08|0.45013
08:46:09|0.45013
08:46:10|0.45013
08:46:11|0.45013
08:46:12|0.45013
08:46:13|0.45013
08:46:14|0.45013
08:46:15|0.45013
08:46:16|0.45013
08:46:17|0.45013
08:46:18|0.45017
08:46:19|0.45017
08:46:20|0.45033
08:46:21|0.45033
08:46:22|0.45033
08:46:23|0.45033
08:46:24|0.45033
08:46:25|0.45033
08:46:26|0.45033
08:46:27|0.45033
08:46:28|0.45033
08:46:29|0.45033
08:46:30|0.45033
08:46:31|0.45003
08:46:32|0.45013
08:46:33|0.45014
08:46:34|0.45014
08:46:35|0.45014
08:46:36|0.45013
08:46:37|0.45031
08:46:38|0.45013
08:46:39|0.45013
08:46:40|0.45013
08:46:41|0.45013
08:46:42|0.45013
08:46:43|0.45013
08:46:44|0.45013
08:46:46|0.45013
08:46:46|0.45013
08:46:47|0.45013
08:46:48|0.45013
08:46:49|0.45013
08:46:50|0.45013
08:46:51|0.45013
08:46:52|0.45013
08:46:53|0.45013
08:46:54|0.45013
08:46:56|0.45006
08:46:56|0.45006
08:46:57|0.45006
08:46:59|0.45006
08:47:00|0.45006
08:47:01|0.45006
08:47:02|0.45006
08:47:03|0.45006
08:47:04|0.45006
08:47:05|0.45006
08:47:06|0.45006
08:47:07|0.45006
08:47:08|0.45006
08:47:08|0.45023
08:47:10|0.45023
08:47:11|0.45023
08:47:12|0.45023
08:47:12|0.45023
08:47:14|0.45023
08:47:15|0.45023
08:47:16|0.45023
08:47:17|0.45023
08:47:18|0.45023
08:47:19|0.45023
08:47:20|0.45023
08:47:21|0.45023
08:47:22|0.45023
08:47:23|0.45023
08:47:24|0.45023
08:47:25|0.45023
08:47:26|0.45033
08:47:27|0.45033
08:47:28|0.45033
08:47:29|0.45033
08:47:30|0.45033
08:47:31|0.45033
08:47:32|0.45033
08:47:33|0.45033
08:47:34|0.45033
08:47:35|0.45033
08:47:36|0.45033
08:47:37|0.45023
08:47:38|0.45023
08:47:39|0.45023
08:47:40|0.45023
08:47:41|0.45023
08:47:42|0.45023
08:47:43|0.45023
08:47:44|0.45023
08:47:45|0.45023
08:47:46|0.45023
08:47:47|0.45023
08:47:48|0.45023
08:47:49|0.45023
08:47:50|0.45023
08:47:51|0.45023
08:47:53|0.45023
08:47:54|0.45023
08:47:55|0.45023
08:47:56|0.45023
08:47:57|0.45023
08:47:58|0.45023
08:47:59|0.45023
08:48:00|0.45023
08:48:01|0.45023
08:48:02|0.45023
08:48:03|0.45023
08:48:04|0.45023
08:48:05|0.45023
08:48:06|0.45023
08:48:07|0.45023
08:48:08|0.45023
08:48:09|0.45022
08:48:10|0.45022
08:48:12|0.45022
08:48:12|0.45022
08:48:13|0.45022
08:48:14|0.45022
08:48:15|0.45022
08:48:16|0.45022
08:48:17|0.45022
08:48:18|0.45022
08:48:19|0.45022
08:48:20|0.45022
08:48:21|0.45022
08:48:22|0.45022
08:48:23|0.45022
08:48:24|0.45022
08:48:25|0.45022
08:48:26|0.45022
08:48:27|0.45022
08:48:28|0.45022
08:48:29|0.45022
08:48:31|0.45022
08:48:31|0.45022
08:48:32|0.45022
08:48:33|0.45022
08:48:34|0.45022
08:48:35|0.45015
08:48:36|0.45015
08:48:37|0.45015
08:48:38|0.45021
08:48:39|0.45021
08:48:40|0.45021
08:48:41|0.45021
08:48:42|0.45021
08:48:43|0.45021
08:48:44|0.45021
08:48:45|0.45021
08:48:46|0.45021
08:48:48|0.45021
08:48:49|0.45022
08:48:51|0.45022
08:48:51|0.45022
08:48:52|0.45022
08:48:53|0.45022
08:48:54|0.45022
08:48:55|0.45022
08:48:57|0.45022
08:48:58|0.45022
08:48:59|0.45022
08:48:59|0.45022
08:49:01|0.45022
08:49:01|0.45022
08:49:03|0.45022
08:49:03|0.45022
08:49:05|0.45022
08:49:05|0.45022
08:49:06|0.45022
08:49:08|0.45022
08:49:09|0.45022
08:49:09|0.45022
08:49:11|0.45022
08:49:11|0.45022
08:49:12|0.45022
08:49:13|0.45022
08:49:15|0.45022
08:49:16|0.45022
08:49:16|0.45015
08:49:17|0.45015
08:49:18|0.45015
08:49:19|0.45015
08:49:21|0.45015
08:49:22|0.45015
08:49:23|0.45015
08:49:23|0.45015
08:49:24|0.45015
08:49:26|0.45015
08:49:27|0.45015
08:49:28|0.45015
08:49:29|0.45015
08:49:30|0.45016
08:49:31|0.45016
08:49:31|0.45016
08:49:32|0.45022
08:49:33|0.45022
08:49:35|0.45022
08:49:36|0.45022
08:49:37|0.45022
08:49:38|0.45017
08:49:39|0.45017
08:49:40|0.45017
08:49:41|0.45017
08:49:42|0.45017
08:49:43|0.45017
08:49:44|0.45017
08:49:44|0.45022
08:49:46|0.45022
08:49:47|0.45023
08:49:49|0.45023
08:49:49|0.45023
08:49:50|0.45023
08:49:52|0.45023
08:49:53|0.45023
08:49:54|0.45023
08:49:55|0.45023
08:49:56|0.45023
08:49:57|0.45023
08:49:58|0.45023
08:49:59|0.45023
08:50:00|0.45023
08:50:02|0.45023
08:50:02|0.45023
08:50:03|0.45023
08:50:04|0.45023
08:50:05|0.45023
08:50:06|0.45023
08:50:07|0.4503
08:50:08|0.4503
08:50:09|0.4503
08:50:10|0.4503
08:50:11|0.4503
08:50:13|0.45023
08:50:13|0.45023
08:50:14|0.4503
08:50:15|0.4503
08:50:16|0.4503
08:50:17|0.4503
08:50:18|0.4503
08:50:19|0.4503
08:50:20|0.4503
08:50:21|0.4503
08:50:22|0.4503
08:50:23|0.4503
08:50:24|0.4503
08:50:25|0.4503
08:50:26|0.4503
08:50:27|0.4503
08:50:28|0.4503
08:50:29|0.45029
08:50:30|0.45029
08:50:31|0.45029
08:50:32|0.45029
08:50:33|0.45029
08:50:35|0.45029
08:50:35|0.45029
08:50:36|0.45023
08:50:37|0.45023
08:50:38|0.45023
08:50:40|0.45023
08:50:40|0.45023
08:50:41|0.45023
08:50:43|0.45023
08:50:43|0.45023
08:50:45|0.45023
08:50:46|0.45023
08:50:47|0.45023
08:50:47|0.45023
08:50:49|0.45023
08:50:50|0.45023
08:50:51|0.45023
08:50:52|0.4503
08:50:53|0.4503
08:50:54|0.45023
08:50:56|0.45023
08:50:56|0.45023
08:50:57|0.45023
08:50:58|0.45023
08:50:59|0.45023
08:51:00|0.45029
08:51:01|0.45029
08:51:02|0.45029
08:51:03|0.45029
08:51:04|0.45029
08:51:05|0.45029
08:51:06|0.45029
08:51:07|0.45029
08:51:08|0.45023
08:51:09|0.45023
08:51:10|0.45023
08:51:11|0.45023
08:51:12|0.45023
08:51:13|0.45023
08:51:14|0.45023
08:51:15|0.45023
08:51:16|0.45023
08:51:18|0.45023
08:51:18|0.45015
08:51:19|0.45015
08:51:20|0.45015
08:51:21|0.45015
08:51:23|0.45015
08:51:23|0.45015
08:51:24|0.45015
08:51:25|0.45015
08:51:26|0.45015
08:51:27|0.45015
08:51:28|0.45015
08:51:29|0.45015
08:51:30|0.45015
08:51:31|0.45015
08:51:32|0.45015
08:51:33|0.45015
08:51:34|0.45015
08:51:35|0.45015
08:51:36|0.45015
08:51:37|0.45015
08:51:38|0.45015
08:51:39|0.45015
08:51:40|0.45015
08:51:41|0.45015
08:51:42|0.45015
08:51:43|0.45015
08:51:44|0.45015
08:51:45|0.45015
08:51:46|0.45015
08:51:47|0.45015
08:51:48|0.45015
08:51:50|0.45015
08:51:52|0.45015
08:51:53|0.45015
08:51:54|0.45015
08:51:55|0.45015
08:51:56|0.45015
08:51:57|0.45015
08:51:58|0.45015
08:51:59|0.45015
08:52:00|0.45015
08:52:01|0.45015
08:52:03|0.45015
08:52:03|0.45015
08:52:04|0.45015
08:52:05|0.45015
08:52:06|0.45015
08:52:07|0.45015
08:52:08|0.45015
08:52:09|0.45015
08:52:10|0.45015
08:52:11|0.45015
08:52:12|0.45015
08:52:13|0.45015
08:52:15|0.45015
08:52:15|0.45015
08:52:16|0.45007
08:52:17|0.45007
08:52:18|0.45007
08:52:19|0.45007
08:52:20|0.45007
08:52:21|0.45007
08:52:22|0.45007
08:52:23|0.45007
08:52:24|0.45007
08:52:25|0.45007
08:52:26|0.45007
08:52:27|0.45007
08:52:28|0.45007
08:52:29|0.45007
08:52:30|0.45007
08:52:31|0.45007
08:52:32|0.45007
08:52:33|0.45007
08:52:34|0.45007
08:52:35|0.45007
08:52:37|0.45
08:52:37|0.45
08:52:38|0.45
08:52:39|0.45
08:52:40|0.45
08:52:41|0.45
08:52:42|0.45
08:52:43|0.45
08:52:44|0.45
08:52:45|0.45
08:52:46|0.45
08:52:48|0.45
08:52:48|0.45
08:52:49|0.45
08:52:50|0.45
08:52:51|0.45
08:52:53|0.45
08:52:54|0.45
08:52:55|0.45
08:52:56|0.45
08:52:57|0.45
08:52:59|0.45
08:52:59|0.45
08:53:00|0.45
08:53:01|0.45
08:53:02|0.45
08:53:04|0.45
08:53:04|0.45
08:53:06|0.45
08:53:06|0.45
08:53:08|0.45
08:53:08|0.45
08:53:09|0.45
08:53:10|0.45
08:53:11|0.45
08:53:12|0.45
08:53:14|0.45
08:53:14|0.45
08:53:15|0.45009
08:53:16|0.44973
08:53:17|0.44975
08:53:18|0.44975
08:53:20|0.44975
08:53:20|0.44965
08:53:21|0.44965
08:53:22|0.44965
08:53:24|0.44938
08:53:25|0.44938
08:53:26|0.44963
08:53:27|0.44963
08:53:28|0.44963
08:53:29|0.44963
08:53:30|0.44963
08:53:30|0.44963
08:53:32|0.44963
08:53:33|0.44963
08:53:34|0.44963
08:53:35|0.44963
08:53:36|0.44963
08:53:37|0.44963
08:53:38|0.44963
08:53:39|0.44948
08:53:39|0.44948
08:53:41|0.44948
08:53:42|0.44948
08:53:42|0.44948
08:53:44|0.44948
08:53:45|0.44948
08:53:46|0.44926
08:53:47|0.44926
08:53:48|0.44926
08:53:49|0.44926
08:53:50|0.44926
08:53:51|0.44908
08:53:53|0.44908
08:53:54|0.44908
08:53:55|0.44908
08:53:56|0.44908
08:53:56|0.44908
08:53:58|0.44908
08:53:59|0.44893
08:54:00|0.44893
08:54:01|0.44893
08:54:02|0.44893
08:54:03|0.44893
08:54:04|0.44889
08:54:05|0.44873
08:54:05|0.44887
08:54:07|0.44887
08:54:08|0.44887
08:54:09|0.44885
08:54:10|0.44885
08:54:11|0.44868
08:54:11|0.44868
08:54:13|0.44868
08:54:14|0.44878
08:54:15|0.44878
08:54:17|0.44878
08:54:17|0.44878
08:54:19|0.44878
08:54:20|0.44878
08:54:20|0.44878
08:54:22|0.44878
08:54:23|0.44878
08:54:24|0.44878
08:54:25|0.44878
08:54:26|0.44878
08:54:27|0.44868
08:54:28|0.44868
08:54:29|0.44868
08:54:30|0.44868
08:54:31|0.44868
08:54:32|0.44868
08:54:33|0.44868
08:54:34|0.44868
08:54:35|0.44868
08:54:36|0.44868
08:54:37|0.44868
08:54:38|0.44868
08:54:39|0.44868
08:54:40|0.44847
08:54:41|0.44847
08:54:42|0.44847
08:54:42|0.44847
08:54:44|0.44847
08:54:45|0.44847
08:54:46|0.44847
08:54:46|0.44847
08:54:48|0.44847
08:54:49|0.44847
08:54:49|0.44843
08:54:50|0.44843
08:54:52|0.44839
08:54:53|0.44839
08:54:55|0.44839
08:54:56|0.44839
08:54:56|0.44839
08:54:57|0.44839
08:54:59|0.44839
08:54:59|0.44839
08:55:00|0.44839
08:55:01|0.44839
08:55:02|0.44839
08:55:04|0.44839
08:55:05|0.44839
08:55:06|0.44839
08:55:07|0.44835
08:55:08|0.44835
08:55:08|0.44849
08:55:09|0.44849
08:55:10|0.44849
08:55:11|0.44849
08:55:12|0.44849
08:55:13|0.44865
08:55:14|0.44865
08:55:16|0.44865
08:55:16|0.44865
08:55:17|0.44865
08:55:19|0.44865
08:55:19|0.44865
08:55:20|0.44865
08:55:21|0.44888
08:55:23|0.44904
08:55:24|0.44913
08:55:24|0.44913
08:55:26|0.44913
08:55:27|0.44913
08:55:27|0.44913
08:55:28|0.44913
08:55:29|0.44913
08:55:30|0.44913
08:55:32|0.44913
08:55:32|0.44913
08:55:33|0.44913
08:55:34|0.44913
08:55:35|0.44913
08:55:36|0.44913
08:55:38|0.44913
08:55:39|0.44913
08:55:39|0.44913
08:55:40|0.44913
08:55:41|0.44913
08:55:43|0.44913
08:55:43|0.44922
08:55:44|0.44922
08:55:45|0.44922
08:55:46|0.44922
08:55:47|0.44922
08:55:48|0.44904
08:55:49|0.44904
08:55:50|0.44904
08:55:51|0.44904
08:55:53|0.44904
08:55:54|0.44904
08:55:56|0.44904
08:55:56|0.44904
08:55:57|0.44904
08:55:58|0.44904
08:55:59|0.44904
08:56:00|0.44904
08:56:01|0.44904
08:56:03|0.44928
08:56:04|0.44928
08:56:05|0.44914
08:56:06|0.44914
08:56:07|0.44914
08:56:07|0.45023
08:56:09|0.45023
08:56:09|0.45041
08:56:10|0.45057
08:56:11|0.45057
08:56:12|0.45057
08:56:13|0.45035
08:56:14|0.45035
08:56:16|0.45032
08:56:17|0.45032
08:56:18|0.45032
08:56:18|0.45032
08:56:19|0.45032
08:56:21|0.45032
08:56:21|0.45032
08:56:23|0.45032
08:56:23|0.45032
08:56:25|0.45032
08:56:25|0.45011
08:56:27|0.45011
08:56:28|0.45011
08:56:29|0.45013
08:56:30|0.45013
08:56:30|0.45013
08:56:32|0.45013
08:56:33|0.45036
08:56:34|0.45036
08:56:35|0.45036
08:56:35|0.45036
08:56:37|0.45036
08:56:37|0.45036
08:56:39|0.45036
08:56:40|0.45036
08:56:41|0.45036
08:56:41|0.45036
08:56:43|0.4501
08:56:44|0.4501
08:56:45|0.45005
08:56:46|0.45005
08:56:47|0.45005
08:56:48|0.45005
08:56:49|0.45005
08:56:50|0.45005
08:56:51|0.45005
08:56:52|0.45005
08:56:53|0.45005
08:56:54|0.45005
08:56:55|0.45005
08:56:57|0.45005
08:56:58|0.45005
08:56:59|0.45005
08:57:00|0.45005
08:57:01|0.45005
08:57:02|0.45005
08:57:02|0.45005
08:57:04|0.45
08:57:05|0.45
08:57:06|0.45001
08:57:07|0.45001
08:57:08|0.45001
08:57:08|0.45001
08:57:10|0.45001
08:57:10|0.45001
08:57:11|0.45001
08:57:12|0.45001
08:57:14|0.45001
08:57:14|0.45001
08:57:15|0.45001
08:57:17|0.45
08:57:17|0.45
08:57:19|0.45
08:57:20|0.45
08:57:20|0.45
08:57:21|0.45
08:57:22|0.45
08:57:23|0.45
08:57:24|0.45
08:57:26|0.45
08:57:26|0.45
08:57:27|0.45
08:57:28|0.45001
08:57:29|0.45001
08:57:30|0.45001
08:57:32|0.45001
08:57:33|0.45001
08:57:34|0.45001
08:57:35|0.45001
08:57:36|0.45001
08:57:37|0.45001
08:57:38|0.45001
08:57:39|0.45001
08:57:39|0.45001
08:57:41|0.45001
08:57:42|0.45001
08:57:43|0.45001
08:57:44|0.45018
08:57:45|0.45018
08:57:45|0.45018
08:57:47|0.45018
08:57:48|0.45018
08:57:49|0.45018
08:57:50|0.45018
08:57:51|0.45018
08:57:52|0.45018
08:57:53|0.45018
08:57:54|0.45001
08:57:55|0.45013
08:57:56|0.45013
08:57:57|0.45
08:57:58|0.45014
08:57:59|0.45014
08:58:01|0.4501
08:58:01|0.4501
08:58:03|0.4501
08:58:04|0.45002
08:58:05|0.45002
08:58:07|0.45002
08:58:07|0.45002
08:58:08|0.45002
08:58:09|0.45
08:58:10|0.45
08:58:11|0.45
08:58:12|0.45
08:58:13|0.45
08:58:14|0.45
08:58:15|0.45
08:58:16|0.45
08:58:18|0.45
08:58:18|0.45
08:58:19|0.45
08:58:20|0.45
08:58:21|0.45
08:58:22|0.45
08:58:23|0.45
08:58:24|0.45
08:58:25|0.45001
08:58:26|0.45001
08:58:27|0.45001
08:58:28|0.45001
08:58:29|0.45001
08:58:30|0.45001
08:58:31|0.45001
08:58:32|0.45001
08:58:33|0.45001
08:58:34|0.45001
08:58:35|0.45001
08:58:36|0.45001
08:58:37|0.45001
08:58:38|0.45001
08:58:39|0.45001
08:58:40|0.45001
08:58:41|0.45001
08:58:42|0.45001
08:58:43|0.45001
08:58:44|0.45001
08:58:45|0.45001
08:58:46|0.45001
08:58:47|0.45001
08:58:48|0.45001
08:58:49|0.45015
08:58:50|0.45015
08:58:51|0.45015
08:58:52|0.45015
08:58:53|0.45015
08:58:54|0.45015
08:58:55|0.45015
08:58:57|0.45015
08:58:58|0.45015
08:58:59|0.45015
08:59:00|0.45015
08:59:01|0.45015
08:59:02|0.45015
08:59:04|0.45015
08:59:05|0.45015
08:59:06|0.45015
08:59:07|0.45015
08:59:08|0.45015
08:59:09|0.45019
08:59:10|0.45019
08:59:11|0.45019
08:59:12|0.45019
08:59:13|0.45019
08:59:14|0.45019
08:59:15|0.45019
08:59:16|0.45019
08:59:17|0.45019
08:59:18|0.4503
08:59:19|0.4503
08:59:20|0.45005
08:59:21|0.45005
08:59:22|0.45005
08:59:23|0.45005
08:59:24|0.45005
08:59:25|0.45005
08:59:26|0.45005
08:59:27|0.45005
08:59:28|0.45005
08:59:29|0.45005
08:59:30|0.45005
08:59:31|0.45007
08:59:32|0.45007
08:59:33|0.45007
08:59:34|0.45007
08:59:35|0.45023
08:59:36|0.45023
08:59:37|0.45023
08:59:38|0.45023
08:59:39|0.45023
08:59:40|0.45023
08:59:41|0.45008
08:59:42|0.45008
08:59:43|0.45008
08:59:44|0.45008
08:59:45|0.45008
08:59:46|0.45008
08:59:47|0.45025
08:59:48|0.45025
08:59:49|0.45025
08:59:50|0.45025
08:59:51|0.45025
08:59:52|0.45025
08:59:53|0.45025
08:59:54|0.45025
08:59:55|0.45025
08:59:56|0.45025
08:59:57|0.45025
08:59:59|0.45025
09:00:00|0.45025
09:00:00|0.45013
09:00:03|0.45013
09:00:04|0.45013
09:00:05|0.45013
09:00:06|0.45001
09:00:06|0.45
09:00:08|0.45001
09:00:09|0.45001
09:00:10|0.45001
09:00:10|0.45
09:00:12|0.45004
09:00:12|0.45
09:00:13|0.45
09:00:14|0.45
09:00:15|0.45
09:00:17|0.45001
09:00:17|0.45001
09:00:19|0.45001
09:00:20|0.45
09:00:21|0.45
09:00:22|0.45
09:00:23|0.45
09:00:24|0.45
09:00:24|0.45
09:00:26|0.45
09:00:27|0.45
09:00:28|0.45
09:00:28|0.45
09:00:30|0.45
09:00:31|0.45
09:00:32|0.45
09:00:32|0.45
09:00:33|0.45
09:00:35|0.45
09:00:36|0.45
09:00:37|0.45
09:00:38|0.45
09:00:39|0.45
09:00:40|0.45
09:00:41|0.45
09:00:42|0.45
09:00:43|0.45
09:00:44|0.45001
09:00:45|0.45001
09:00:45|0.45017
09:00:47|0.45017
09:00:48|0.45017
09:00:49|0.45017
09:00:50|0.45017
09:00:50|0.45017
09:00:52|0.45025
09:00:53|0.45025
09:00:54|0.45025
09:00:55|0.45025
09:00:56|0.45005
09:00:57|0.45005
09:00:58|0.45005
09:00:59|0.45005
09:01:01|0.45025
09:01:01|0.45025
09:01:03|0.45025
09:01:04|0.45025
09:01:05|0.45025
09:01:07|0.45025
09:01:07|0.45025
09:01:09|0.45025
09:01:09|0.45025
09:01:10|0.45025
09:01:11|0.45025
09:01:12|0.45025
09:01:13|0.45025
09:01:14|0.45025
09:01:15|0.45025
09:01:16|0.45025
09:01:17|0.45025
09:01:18|0.45025
09:01:20|0.45025
09:01:20|0.45025
09:01:21|0.45025
09:01:22|0.45005
09:01:23|0.45003
09:01:24|0.45003
09:01:25|0.45024
09:01:26|0.45024
09:01:27|0.45024
09:01:28|0.45024
09:01:29|0.45024
09:01:30|0.45024
09:01:32|0.45024
09:01:32|0.45024
09:01:33|0.45024
09:01:34|0.45024
09:01:35|0.45024
09:01:36|0.45024
09:01:37|0.45024
09:01:38|0.45024
09:01:39|0.45025
09:01:40|0.45025
09:01:41|0.45025
09:01:42|0.45004
09:01:43|0.45004
09:01:44|0.45025
09:01:45|0.45025
09:01:46|0.45025
09:01:47|0.45025
09:01:48|0.45025
09:01:49|0.45025
09:01:50|0.45025
09:01:51|0.45024
09:01:52|0.45024
09:01:53|0.45024
09:01:54|0.45024
09:01:55|0.45024
09:01:56|0.45024
09:01:57|0.45024
09:01:58|0.45024
09:02:00|0.45024
09:02:02|0.45023
09:02:02|0.45002
09:02:04|0.45002
09:02:05|0.45002
09:02:06|0.45002
09:02:08|0.45002
09:02:08|0.45002
09:02:09|0.45002
09:02:10|0.45002
09:02:11|0.45002
09:02:12|0.45002
09:02:13|0.45002
09:02:14|0.45002
09:02:16|0.45002
09:02:16|0.45002
09:02:17|0.45002
09:02:18|0.45002
09:02:19|0.45002
09:02:21|0.45002
09:02:21|0.45002
09:02:22|0.45002
09:02:23|0.44964
09:02:24|0.44984
09:02:25|0.44984
09:02:26|0.44984
09:02:27|0.44984
09:02:28|0.44957
09:02:29|0.44957
09:02:30|0.44957
09:02:31|0.44957
09:02:32|0.44957
09:02:33|0.44957
09:02:34|0.44957
09:02:35|0.44957
09:02:37|0.44953
09:02:37|0.44953
09:02:38|0.44953
09:02:39|0.44953
09:02:40|0.44953
09:02:42|0.4495
09:02:42|0.4495
09:02:44|0.4495
09:02:44|0.4495
09:02:45|0.44957
09:02:46|0.44938
09:02:48|0.44938
09:02:48|0.44938
09:02:49|0.44955
09:02:51|0.44955
09:02:52|0.44955
09:02:52|0.44955
09:02:53|0.44955
09:02:55|0.44955
09:02:55|0.44955
09:02:56|0.44923
09:02:57|0.44923
09:02:58|0.44923
09:03:00|0.44923
09:03:01|0.44923
09:03:02|0.44923
09:03:03|0.44923
09:03:04|0.44923
09:03:05|0.44923
09:03:06|0.44904
09:03:07|0.44904
09:03:08|0.44904
09:03:09|0.44902
09:03:10|0.44902
09:03:11|0.44879
09:03:12|0.44879
09:03:12|0.44879
09:03:14|0.44879
09:03:15|0.44879
09:03:16|0.44879
09:03:17|0.44879
09:03:18|0.44864
09:03:19|0.44864
09:03:20|0.44864
09:03:21|0.44864
09:03:22|0.44864
09:03:23|0.44892
09:03:24|0.44867
09:03:25|0.44867
09:03:26|0.44837
09:03:27|0.44837
09:03:28|0.44837
09:03:29|0.44837
09:03:30|0.44859
09:03:31|0.44859
09:03:32|0.44861
09:03:33|0.44861
09:03:34|0.44861
09:03:35|0.44861
09:03:36|0.44861
09:03:37|0.44861
09:03:38|0.44861
09:03:39|0.44839
09:03:40|0.44839
09:03:41|0.44839
09:03:42|0.44839
09:03:43|0.44839
09:03:44|0.44839
09:03:45|0.44839
09:03:46|0.44839
09:03:47|0.44876
09:03:48|0.44876
09:03:49|0.44876
09:03:50|0.44876
09:03:51|0.44876
09:03:52|0.44876
09:03:53|0.44876
09:03:54|0.44876
09:03:55|0.44876
09:03:56|0.44876
09:03:57|0.44876
09:03:58|0.44876
09:03:59|0.44876
09:04:00|0.44876
09:04:01|0.44876
09:04:03|0.44872
09:04:04|0.44871
09:04:05|0.44871
09:04:06|0.44871
09:04:07|0.44871
09:04:08|0.44871
09:04:09|0.44871
09:04:10|0.44871
09:04:11|0.44869
09:04:12|0.44869
09:04:14|0.44869
09:04:14|0.44869
09:04:15|0.44869
09:04:16|0.44869
09:04:17|0.44869
09:04:18|0.44869
09:04:19|0.44869
09:04:20|0.44869
09:04:21|0.44869
09:04:23|0.44869
09:04:23|0.44869
09:04:24|0.44869
09:04:26|0.44856
09:04:27|0.44856
09:04:28|0.44856
09:04:29|0.44856
09:04:30|0.44856
09:04:31|0.44856
09:04:31|0.44856
09:04:33|0.44856
09:04:34|0.44856
09:04:35|0.44856
09:04:36|0.44871
09:04:37|0.44902
09:04:38|0.44902
09:04:39|0.44902
09:04:39|0.44877
09:04:41|0.44877
09:04:42|0.44877
09:04:42|0.44877
09:04:44|0.44968
09:04:45|0.45025
09:04:46|0.45025
09:04:47|0.45025
09:04:48|0.44997
09:04:49|0.44997
09:04:50|0.44997
09:04:52|0.44997
09:04:52|0.44997
09:04:53|0.44997
09:04:54|0.44997
09:04:55|0.44997
09:04:56|0.44997
09:04:57|0.44997
09:04:58|0.44997
09:04:59|0.44997
09:05:00|0.44997
09:05:01|0.44997
09:05:03|0.45003
09:05:04|0.45003
09:05:05|0.45003
09:05:06|0.45005
09:05:07|0.45005
09:05:08|0.45005
09:05:09|0.45005
09:05:10|0.45005
09:05:11|0.45005
09:05:12|0.45007
09:05:13|0.45007
09:05:14|0.45007
09:05:15|0.45007
09:05:16|0.45007
09:05:17|0.45007
09:05:18|0.45007
09:05:19|0.45007
09:05:20|0.45007
09:05:21|0.45007
09:05:22|0.45007
09:05:23|0.45007
09:05:24|0.45007
09:05:25|0.45007
09:05:26|0.45007
09:05:27|0.45007
09:05:29|0.45007
09:05:29|0.45007
09:05:31|0.45007
09:05:31|0.45007
09:05:32|0.45007
09:05:34|0.44987
09:05:34|0.44987
09:05:35|0.44987
09:05:37|0.44987
09:05:37|0.44987
09:05:39|0.44987
09:05:39|0.44987
09:05:40|0.44987
09:05:41|0.44985
09:05:42|0.44985
09:05:43|0.44987
09:05:45|0.45006
09:05:45|0.45006
09:05:46|0.45006
09:05:47|0.45006
09:05:49|0.45006
09:05:50|0.45006
09:05:50|0.44987
09:05:51|0.44987
09:05:52|0.44987
09:05:54|0.44994
09:05:55|0.44994
09:05:56|0.44976
09:05:56|0.44976
09:05:58|0.44976
09:05:58|0.44976
09:05:59|0.44976
09:06:01|0.44976
09:06:01|0.44976
09:06:02|0.44976
09:06:04|0.44976
09:06:06|0.44976
09:06:06|0.44976
09:06:07|0.44958
09:06:08|0.44958
09:06:09|0.44958
09:06:10|0.44958
09:06:11|0.44958
09:06:13|0.44958
09:06:14|0.44958
09:06:15|0.44958
09:06:16|0.44958
09:06:17|0.44958
09:06:18|0.44958
09:06:18|0.44958
09:06:20|0.44958
09:06:22|0.44958
09:06:22|0.44969
09:06:23|0.44959
09:06:24|0.44959
09:06:25|0.44959
09:06:26|0.44959
09:06:28|0.44959
09:06:28|0.44977
09:06:29|0.44926
09:06:30|0.44926
09:06:31|0.44926
09:06:32|0.44926
09:06:33|0.44926
09:06:34|0.44926
09:06:35|0.44926
09:06:36|0.44926
09:06:37|0.44926
09:06:38|0.44926
09:06:40|0.44951
09:06:40|0.44951
09:06:41|0.44951
09:06:42|0.44952
09:06:43|0.44952
09:06:44|0.44952
09:06:46|0.44952
09:06:46|0.44952
09:06:48|0.44952
09:06:48|0.44952
09:06:49|0.44952
09:06:51|0.44952
09:06:51|0.44952
09:06:52|0.44952
09:06:53|0.44952
09:06:54|0.44952
09:06:55|0.44952
09:06:56|0.44952
09:06:58|0.44952
09:06:58|0.44952
09:06:59|0.44952
09:07:01|0.44952
09:07:02|0.44952
09:07:02|0.44952
09:07:03|0.44952
09:07:05|0.44952
09:07:05|0.44952
09:07:07|0.44952
09:07:08|0.44952
09:07:09|0.44952
09:07:11|0.44952
09:07:11|0.44952
09:07:12|0.44952
09:07:14|0.44952
09:07:15|0.44952
09:07:15|0.44952
09:07:17|0.44952
09:07:18|0.44952
09:07:18|0.44963
09:07:20|0.44963
09:07:20|0.44963
09:07:22|0.44963
09:07:22|0.44963
09:07:24|0.44963
09:07:24|0.44963
09:07:26|0.44963
09:07:26|0.44963
09:07:27|0.44963
09:07:28|0.44963
09:07:29|0.44963
09:07:31|0.44963
09:07:31|0.44963
09:07:32|0.44963
09:07:34|0.44963
09:07:35|0.44963
09:07:36|0.44963
09:07:37|0.44963
09:07:38|0.44963
09:07:39|0.44963
09:07:40|0.44963
09:07:41|0.44963
09:07:42|0.44963
09:07:43|0.44963
09:07:44|0.44963
09:07:45|0.44963
09:07:45|0.44963
09:07:47|0.44963
09:07:48|0.44963
09:07:49|0.44985
09:07:49|0.44985
09:07:51|0.44985
09:07:52|0.44964
09:07:53|0.44964
09:07:54|0.44964
09:07:55|0.44964
09:07:56|0.44964
09:07:56|0.44964
09:07:58|0.44964
09:07:58|0.44964
09:08:00|0.44964
09:08:01|0.44964
09:08:02|0.44964
09:08:02|0.44964
09:08:04|0.44964
09:08:05|0.44964
09:08:05|0.44964
09:08:07|0.44964
09:08:08|0.44964
09:08:09|0.44964
09:08:10|0.44977
09:08:11|0.44977
09:08:12|0.44977
09:08:13|0.44977
09:08:14|0.44977
09:08:15|0.44936
09:08:16|0.44939
09:08:17|0.4493
09:08:18|0.4493
09:08:19|0.4493
09:08:20|0.4493
09:08:21|0.4493
09:08:22|0.4493
09:08:23|0.4493
09:08:24|0.4493
09:08:25|0.4493
09:08:26|0.4493
09:08:27|0.4493
09:08:28|0.4493
09:08:29|0.4493
09:08:30|0.4493
09:08:31|0.4493
09:08:32|0.4493
09:08:33|0.4493
09:08:34|0.4493
09:08:35|0.4493
09:08:36|0.4493
09:08:37|0.4493
09:08:38|0.44948
09:08:39|0.44948
09:08:40|0.44948
09:08:41|0.44948
09:08:43|0.44948
09:08:44|0.44948
09:08:44|0.44948
09:08:46|0.44948
09:08:46|0.44948
09:08:47|0.44948
09:08:48|0.44948
09:08:50|0.44948
09:08:51|0.44948
09:08:51|0.44948
09:08:52|0.44948
09:08:54|0.44948
09:08:55|0.44948
09:08:56|0.44948
09:08:57|0.4493
09:08:58|0.4493
09:08:59|0.4493
09:09:00|0.4493
09:09:00|0.4493
09:09:02|0.4493
09:09:03|0.4493
09:09:04|0.4493
09:09:05|0.4493
09:09:06|0.4493
09:09:08|0.4493
09:09:09|0.4493
09:09:10|0.4493
09:09:11|0.4493
09:09:12|0.4493
09:09:13|0.4493
09:09:14|0.4493
09:09:15|0.4493
09:09:17|0.4493
09:09:18|0.4493
09:09:19|0.4493
09:09:20|0.4493
09:09:21|0.4493
09:09:22|0.4493
09:09:23|0.4493
09:09:23|0.4493
09:09:25|0.4493
09:09:25|0.4493
09:09:26|0.4493
09:09:28|0.4493
09:09:29|0.4493
09:09:29|0.4493
09:09:30|0.44943
09:09:32|0.44943
09:09:33|0.44943
09:09:33|0.44943
09:09:34|0.44943
09:09:36|0.44943
09:09:36|0.44943
09:09:37|0.44943
09:09:39|0.44943
09:09:39|0.44943
09:09:40|0.44943
09:09:41|0.44943
09:09:43|0.44943
09:09:43|0.44943
09:09:44|0.44943
09:09:45|0.44943
09:09:47|0.44943
09:09:47|0.44943
09:09:48|0.44943
09:09:50|0.44943
09:09:51|0.44924
09:09:51|0.44924
09:09:52|0.44924
09:09:54|0.44924
09:09:55|0.44924
09:09:55|0.44924
09:09:56|0.44924
09:09:57|0.44924
09:09:58|0.44924
09:10:00|0.44924
09:10:00|0.44924
09:10:02|0.44924
09:10:03|0.44924
09:10:03|0.44924
09:10:05|0.44924
09:10:05|0.44924
09:10:07|0.44924
09:10:08|0.44915
09:10:09|0.44915
09:10:10|0.44915
09:10:11|0.44915
09:10:12|0.4493
09:10:13|0.4493
09:10:14|0.4493
09:10:15|0.44915
09:10:16|0.44915
09:10:18|0.44915
09:10:19|0.4493
09:10:20|0.4493
09:10:21|0.4493
09:10:21|0.4493
09:10:22|0.4493
09:10:23|0.4493
09:10:24|0.4493
09:10:26|0.4493
09:10:27|0.4493
09:10:28|0.4493
09:10:28|0.4493
09:10:30|0.4493
09:10:30|0.4493
09:10:32|0.4493
09:10:32|0.4493
09:10:34|0.4493
09:10:34|0.4493
09:10:35|0.4493
09:10:37|0.4493
09:10:37|0.4493
09:10:38|0.4493
09:10:39|0.4493
09:10:40|0.4493
09:10:42|0.4493
09:10:43|0.44928
09:10:44|0.44928
09:10:45|0.44928
09:10:46|0.44928
09:10:47|0.44928
09:10:48|0.44928
09:10:49|0.44928
09:10:50|0.44928
09:10:51|0.44928
09:10:52|0.44915
09:10:52|0.44915
09:10:54|0.44915
09:10:55|0.44915
09:10:56|0.44915
09:10:57|0.44915
09:10:58|0.44915
09:10:59|0.44915
09:10:59|0.44915
09:11:01|0.44915
09:11:02|0.44923
09:11:03|0.44923
09:11:04|0.449
09:11:05|0.449
09:11:06|0.449
09:11:07|0.449
09:11:08|0.449
09:11:09|0.449
09:11:11|0.449
09:11:11|0.449
09:11:12|0.449
09:11:13|0.449
09:11:15|0.449
09:11:16|0.449
09:11:17|0.449
09:11:17|0.44899
09:11:18|0.44899
09:11:20|0.44899
09:11:21|0.4493
09:11:22|0.4493
09:11:23|0.44916
09:11:24|0.44916
09:11:25|0.44915
09:11:26|0.44915
09:11:26|0.44915
09:11:27|0.44915
09:11:28|0.44915
09:11:29|0.44915
09:11:31|0.44915
09:11:31|0.44915
09:11:33|0.44915
09:11:34|0.44914
09:11:34|0.44914
09:11:36|0.44914
09:11:37|0.44914
09:11:38|0.44914
09:11:39|0.44914
09:11:40|0.44914
09:11:41|0.44914
09:11:42|0.44914
09:11:43|0.44914
09:11:44|0.44914
09:11:45|0.44914
09:11:46|0.44914
09:11:47|0.44914
09:11:48|0.44914
09:11:49|0.44914
09:11:50|0.44914
09:11:51|0.44943
09:11:52|0.44943
09:11:53|0.44943
09:11:54|0.44943
09:11:55|0.44943
09:11:56|0.44917
09:11:57|0.44917
09:11:58|0.44917
09:11:59|0.44917
09:12:00|0.44917
09:12:01|0.44916
09:12:03|0.44916
09:12:03|0.44916
09:12:04|0.44916
09:12:05|0.44916
09:12:06|0.44916
09:12:07|0.44916
09:12:08|0.44916
09:12:10|0.4493
09:12:11|0.4493
09:12:12|0.44917
09:12:13|0.44917
09:12:15|0.44917
09:12:15|0.44917
09:12:17|0.44917
09:12:17|0.44917
09:12:18|0.44917
09:12:20|0.44917
09:12:21|0.44917
09:12:21|0.44918
09:12:23|0.44918
09:12:23|0.44918
09:12:24|0.44918
09:12:25|0.44917
09:12:26|0.44917
09:12:27|0.44917
09:12:28|0.44923
09:12:30|0.44903
09:12:31|0.44903
09:12:32|0.44903
09:12:33|0.4493
09:12:34|0.4493
09:12:35|0.4493
09:12:35|0.4493
09:12:36|0.44923
09:12:38|0.44923
09:12:39|0.44923
09:12:40|0.44923
09:12:41|0.44923
09:12:41|0.44899
09:12:43|0.44899
09:12:44|0.44915
09:12:44|0.44915
09:12:46|0.44915
09:12:47|0.44915
09:12:48|0.44915
09:12:48|0.44915
09:12:50|0.44865
09:12:51|0.44865
09:12:52|0.44865
09:12:53|0.44865
09:12:54|0.44865
09:12:55|0.44851
09:12:56|0.44862
09:12:57|0.44856
09:12:58|0.44857
09:12:59|0.44857
09:13:00|0.44857
09:13:01|0.44873
09:13:02|0.44873
09:13:03|0.44873
09:13:04|0.44873
09:13:05|0.44873
09:13:06|0.44853
09:13:07|0.44853
09:13:08|0.44878
09:13:09|0.44878
09:13:10|0.44878
09:13:12|0.44878
09:13:13|0.44878
09:13:13|0.44878
09:13:15|0.44878
09:13:16|0.44878
09:13:17|0.44878
09:13:18|0.44878
09:13:19|0.44878
09:13:20|0.44878
09:13:21|0.44878
09:13:22|0.44878
09:13:24|0.44878
09:13:25|0.44878
09:13:26|0.44878
09:13:27|0.44878
09:13:28|0.44878
09:13:29|0.44878
09:13:30|0.44878
09:13:31|0.44878
09:13:32|0.44865
09:13:33|0.44865
09:13:33|0.44865
09:13:35|0.44865
09:13:36|0.44865
09:13:37|0.44865
09:13:37|0.44865
09:13:39|0.44865
09:13:40|0.44865
09:13:41|0.44878
09:13:42|0.44878
09:13:43|0.44878
09:13:44|0.44878
09:13:45|0.44878
09:13:46|0.44878
09:13:47|0.44878
09:13:48|0.44878
09:13:48|0.44878
09:13:50|0.44878
09:13:51|0.44878
09:13:52|0.44878
09:13:53|0.44878
09:13:54|0.44878
09:13:55|0.44878
09:13:56|0.44878
09:13:57|0.44863
09:13:58|0.44863
09:13:59|0.44863
09:13:59|0.44863
09:14:01|0.44863
09:14:02|0.44863
09:14:03|0.44863
09:14:04|0.44863
09:14:05|0.44863
09:14:06|0.44863
09:14:07|0.44863
09:14:08|0.44863
09:14:09|0.44863
09:14:10|0.44863
09:14:11|0.44878
09:14:13|0.44878
09:14:14|0.44878
09:14:15|0.44878
09:14:16|0.44878
09:14:17|0.44878
09:14:18|0.44862
09:14:19|0.44862
09:14:20|0.44862
09:14:21|0.44862
09:14:22|0.44862
09:14:24|0.44875
09:14:24|0.44875
09:14:26|0.44859
09:14:26|0.44859
09:14:28|0.44859
09:14:29|0.44859
09:14:29|0.44859
09:14:31|0.44859
09:14:32|0.44859
09:14:32|0.44859
09:14:34|0.44859
09:14:35|0.44859
09:14:36|0.44859
09:14:36|0.44859
09:14:38|0.44859
09:14:39|0.44859
09:14:40|0.44859
09:14:41|0.44859
09:14:42|0.44859
09:14:43|0.44859
09:14:44|0.44859
09:14:45|0.44859
09:14:46|0.44859
09:14:47|0.44859
09:14:48|0.44867
09:14:49|0.44867
09:14:50|0.44867
09:14:51|0.44867
09:14:52|0.44867
09:14:53|0.44867
09:14:53|0.44875
09:14:54|0.44875
09:14:56|0.44875
09:14:57|0.44875
09:14:57|0.44875
09:14:59|0.44875
09:15:00|0.44875
09:15:01|0.44889
09:15:02|0.44894
09:15:03|0.44894
09:15:04|0.44894
09:15:05|0.44892
09:15:06|0.44884
09:15:07|0.44894
09:15:07|0.44895
09:15:09|0.44895
09:15:10|0.44895
09:15:11|0.44894
09:15:12|0.449
09:15:13|0.44894
09:15:15|0.449
09:15:16|0.449
09:15:17|0.449
09:15:18|0.449
09:15:19|0.449
09:15:20|0.449
09:15:21|0.449
09:15:22|0.449
09:15:23|0.44893
09:15:24|0.44893
09:15:24|0.44893
09:15:25|0.44893
09:15:26|0.44893
09:15:27|0.449
09:15:28|0.44942
09:15:30|0.44942
09:15:30|0.44942
09:15:31|0.44942
09:15:32|0.44932
09:15:33|0.44932
09:15:34|0.44932
09:15:36|0.44932
09:15:36|0.44932
09:15:38|0.44932
09:15:39|0.44932
09:15:40|0.44932
09:15:40|0.44939
09:15:41|0.44943
09:15:43|0.44933
09:15:43|0.44933
09:15:44|0.44933
09:15:45|0.44933
09:15:47|0.44933
09:15:47|0.44933
09:15:48|0.44933
09:15:49|0.44933
09:15:51|0.44933
09:15:52|0.44918
09:15:52|0.44918
09:15:54|0.44918
09:15:55|0.44918
09:15:56|0.44918
09:15:57|0.44918
09:15:57|0.44933
09:15:59|0.44933
09:16:00|0.44933
09:16:00|0.44933
09:16:02|0.44933
09:16:02|0.44933
09:16:04|0.44933
09:16:05|0.44933
09:16:05|0.44934
09:16:07|0.44934
09:16:07|0.44934
09:16:09|0.44934
09:16:10|0.44934
09:16:11|0.44934
09:16:12|0.4494
09:16:13|0.4494
09:16:14|0.4494
09:16:15|0.4494
09:16:16|0.4494
09:16:18|0.4494
09:16:19|0.4494
09:16:20|0.4494
09:16:21|0.44943
09:16:22|0.44957
09:16:23|0.44957
09:16:24|0.44957
09:16:25|0.44957
09:16:25|0.44975
09:16:26|0.44987
09:16:28|0.44987
09:16:29|0.44987
09:16:30|0.45006
09:16:30|0.45006
09:16:32|0.45017
09:16:32|0.45026
09:16:33|0.45021
09:16:35|0.45021
09:16:35|0.45022
09:16:37|0.45022
09:16:37|0.45022
09:16:38|0.45053
09:16:40|0.45053
09:16:41|0.45053
09:16:41|0.45053
09:16:43|0.45053
09:16:43|0.4503
09:16:45|0.45059
09:16:46|0.45059
09:16:47|0.45059
09:16:48|0.45059
09:16:49|0.45036
09:16:50|0.45036
09:16:51|0.4506
09:16:52|0.4506
09:16:53|0.4506
09:16:53|0.4506
09:16:55|0.4506
09:16:56|0.4506
09:16:57|0.4506
09:16:58|0.4506
09:16:59|0.4506
09:17:00|0.4506
09:17:01|0.4506
09:17:02|0.45056
09:17:03|0.45056
09:17:04|0.45056
09:17:05|0.45056
09:17:06|0.45056
09:17:07|0.45051
09:17:08|0.45051
09:17:09|0.45051
09:17:10|0.45051
09:17:11|0.45051
09:17:12|0.45051
09:17:13|0.45051
09:17:14|0.45053
09:17:15|0.45053
09:17:16|0.45053
09:17:18|0.45053
09:17:19|0.45053
09:17:19|0.45052
09:17:20|0.45052
09:17:22|0.45052
09:17:22|0.45059
09:17:24|0.45059
09:17:25|0.45107
09:17:25|0.45079
09:17:26|0.45079
09:17:27|0.45079
09:17:28|0.45097
09:17:30|0.45097
09:17:31|0.45102
09:17:31|0.45102
09:17:32|0.45102
09:17:34|0.45102
09:17:34|0.45102
09:17:35|0.45091
09:17:37|0.45091
09:17:38|0.45091
09:17:39|0.45091
09:17:40|0.45102
09:17:41|0.45102
09:17:42|0.45102
09:17:43|0.45114
09:17:44|0.45097
09:17:45|0.45097
09:17:46|0.45098
09:17:47|0.45098
09:17:48|0.45098
09:17:49|0.45098
09:17:49|0.45122
09:17:51|0.45101
09:17:52|0.45105
09:17:53|0.45123
09:17:54|0.45123
09:17:55|0.45123
09:17:56|0.45123
09:17:57|0.45123
09:17:58|0.45123
09:17:59|0.45109
09:18:00|0.45109
09:18:00|0.45109
09:18:01|0.45109
09:18:03|0.45109
09:18:04|0.45109
09:18:05|0.45109
09:18:06|0.45123
09:18:07|0.45105
09:18:07|0.45105
09:18:09|0.45105
09:18:10|0.45106
09:18:10|0.45125
09:18:11|0.45126
09:18:12|0.45134
09:18:14|0.45117
09:18:15|0.45117
09:18:17|0.45125
09:18:17|0.45125
09:18:18|0.45125
09:18:19|0.45125
09:18:20|0.45125
09:18:22|0.45173
09:18:22|0.45161
09:18:24|0.45161
09:18:25|0.45161
09:18:26|0.45161
09:18:26|0.452
09:18:28|0.452
09:18:29|0.452
09:18:30|0.452
09:18:31|0.45189
09:18:32|0.45189
09:18:33|0.45189
09:18:34|0.4521
09:18:35|0.45207
09:18:36|0.45207
09:18:37|0.45214
09:18:38|0.45227
09:18:39|0.45227
09:18:40|0.45223
09:18:42|0.45223
09:18:42|0.45241
09:18:43|0.45241
09:18:44|0.45241
09:18:45|0.45241
09:18:47|0.45229
09:18:47|0.45229
09:18:48|0.45249
09:18:49|0.45249
09:18:51|0.45249
09:18:51|0.45255
09:18:53|0.45255
09:18:53|0.45258
09:18:54|0.45258
09:18:56|0.45258
09:18:56|0.45258
09:18:58|0.45256
09:18:58|0.45267
09:18:59|0.45267
09:19:00|0.45285
09:19:01|0.45268
09:19:02|0.45268
09:19:03|0.45268
09:19:04|0.45268
09:19:05|0.45268
09:19:06|0.45268
09:19:07|0.45268
09:19:08|0.45267
09:19:10|0.45267
09:19:10|0.45267
09:19:11|0.45286
09:19:12|0.45286
09:19:13|0.45286
09:19:14|0.45286
09:19:15|0.45303
09:19:17|0.45313
09:19:18|0.45299
09:19:19|0.45299
09:19:20|0.45319
09:19:21|0.45325
09:19:23|0.45302
09:19:24|0.45302
09:19:25|0.45302
09:19:25|0.45302
09:19:27|0.45303
09:19:28|0.45303
09:19:29|0.45267
09:19:30|0.45264
09:19:31|0.45234
09:19:32|0.45234
09:19:33|0.45258
09:19:34|0.45246
09:19:35|0.45246
09:19:36|0.45246
09:19:37|0.45246
09:19:38|0.45246
09:19:39|0.45246
09:19:40|0.45246
09:19:41|0.45246
09:19:42|0.45246
09:19:43|0.45246
09:19:44|0.45246
09:19:45|0.45246
09:19:46|0.45246
09:19:47|0.4524
09:19:48|0.45266
09:19:49|0.45264
09:19:50|0.45264
09:19:51|0.45264
09:19:52|0.45273
09:19:53|0.45273
09:19:54|0.45273
09:19:55|0.45273
09:19:56|0.45273
09:19:57|0.45273
09:19:58|0.45273
09:19:59|0.45274
09:20:00|0.45274
09:20:01|0.45262
09:20:02|0.45262
09:20:03|0.45246
09:20:04|0.45226
09:20:05|0.45229
09:20:06|0.45229
09:20:07|0.45229
09:20:08|0.45229
09:20:09|0.45229
09:20:10|0.45229
09:20:11|0.45229
09:20:12|0.45203
09:20:13|0.45203
09:20:14|0.45194
09:20:15|0.4518
09:20:16|0.4518
09:20:17|0.4518
09:20:18|0.4518
09:20:19|0.4518
09:20:21|0.4518
09:20:21|0.4518
09:20:22|0.4518
09:20:23|0.4525
09:20:25|0.4525
09:20:26|0.45225
09:20:27|0.45222
09:20:28|0.45222
09:20:29|0.45222
09:20:30|0.45284
09:20:31|0.45284
09:20:32|0.45284
09:20:33|0.45284
09:20:34|0.45285
09:20:35|0.45291
09:20:35|0.45291
09:20:37|0.45291
09:20:38|0.45291
09:20:38|0.45322
09:20:40|0.45333
09:20:40|0.45333
09:20:42|0.45324
09:20:43|0.4534
09:20:44|0.4534
09:20:45|0.4534
09:20:46|0.4534
09:20:47|0.4534
09:20:48|0.4534
09:20:49|0.4534
09:20:50|0.4534
09:20:51|0.4534
09:20:52|0.45333
09:20:53|0.45333
09:20:54|0.45333
09:20:55|0.45333
09:20:56|0.45319
09:20:57|0.45319
09:20:58|0.45319
09:20:59|0.45319
09:21:00|0.45325
09:21:02|0.45325
09:21:03|0.45325
09:21:03|0.45277
09:21:05|0.45277
09:21:05|0.45285
09:21:06|0.45286
09:21:07|0.45286
09:21:08|0.45286
09:21:09|0.45278
09:21:10|0.45278
09:21:11|0.45272
09:21:12|0.45272
09:21:13|0.45272
09:21:14|0.45272
09:21:15|0.45263
09:21:17|0.45272
09:21:17|0.45272
09:21:19|0.45272
09:21:20|0.45272
09:21:21|0.45272
09:21:22|0.45272
09:21:23|0.4526
09:21:24|0.4526
09:21:25|0.4526
09:21:26|0.4526
09:21:27|0.4526
09:21:28|0.4526
09:21:29|0.4526
09:21:30|0.45264
09:21:31|0.45264
09:21:32|0.45264
09:21:33|0.45264
09:21:34|0.45264
09:21:35|0.45264
09:21:36|0.45264
09:21:37|0.45264
09:21:38|0.45264
09:21:39|0.45284
09:21:40|0.45284
09:21:42|0.45284
09:21:42|0.45297
09:21:43|0.45297
09:21:44|0.45297
09:21:46|0.45297
09:21:46|0.45297
09:21:47|0.45297
09:21:48|0.45277
09:21:49|0.45277
09:21:50|0.45277
09:21:51|0.45277
09:21:52|0.45259
09:21:53|0.45259
09:21:54|0.45259
09:21:55|0.45259
09:21:57|0.45259
09:21:57|0.45269
09:21:58|0.45269
09:21:59|0.45269
09:22:00|0.45269
09:22:01|0.45269
09:22:02|0.45269
09:22:03|0.45269
09:22:04|0.45269
09:22:05|0.45269
09:22:06|0.45269
09:22:08|0.45269
09:22:08|0.45269
09:22:09|0.45269
09:22:10|0.45269
09:22:11|0.45269
09:22:13|0.45269
09:22:13|0.45259
09:22:14|0.45491
09:22:15|0.45437
09:22:16|0.45467
09:22:17|0.45424
09:22:18|0.45424
09:22:20|0.45424
09:22:21|0.45424
09:22:22|0.45417
09:22:23|0.45477
09:22:25|0.45432
09:22:26|0.45432
09:22:26|0.45432
09:22:28|0.45453
09:22:28|0.45436
09:22:29|0.45436
09:22:31|0.45436
09:22:32|0.45436
09:22:33|0.45496
09:22:33|0.45515
09:22:34|0.45515
09:22:35|0.4551
09:22:37|0.455
09:22:37|0.45535
09:22:39|0.45495
09:22:40|0.45495
09:22:41|0.45504
09:22:42|0.45526
09:22:42|0.45501
09:22:43|0.45472
09:22:45|0.45472
09:22:45|0.4551
09:22:46|0.45482
09:22:47|0.45502
09:22:49|0.45458
09:22:50|0.45497
09:22:51|0.45492
09:22:52|0.45495
09:22:52|0.45495
09:22:53|0.45495
09:22:54|0.45495
09:22:56|0.45495
09:22:56|0.45508
09:22:57|0.45504
09:22:58|0.45479
09:22:59|0.45506
09:23:00|0.45506
09:23:01|0.4549
09:23:03|0.45498
09:23:04|0.45498
09:23:05|0.45498
09:23:06|0.45508
09:23:07|0.45508
09:23:08|0.45519
09:23:09|0.45519
09:23:10|0.45529
09:23:11|0.45533
09:23:11|0.45533
09:23:13|0.45533
09:23:14|0.45533
09:23:14|0.45582
09:23:16|0.45582
09:23:17|0.45582
09:23:18|0.45534
09:23:19|0.45534
09:23:20|0.45523
09:23:21|0.45523
09:23:23|0.45523
09:23:23|0.45523
09:23:25|0.45518
09:23:26|0.45526
09:23:27|0.45526
09:23:28|0.4548
09:23:29|0.4548
09:23:30|0.45509
09:23:31|0.45509
09:23:32|0.45482
09:23:33|0.45482
09:23:34|0.45482
09:23:35|0.45493
09:23:36|0.45493
09:23:37|0.45471
09:23:38|0.45471
09:23:39|0.45471
09:23:40|0.45501
09:23:41|0.45501
09:23:42|0.45501
09:23:43|0.45501
09:23:44|0.45525
09:23:45|0.45525
09:23:46|0.45525
09:23:47|0.45494
09:23:48|0.45501
09:23:49|0.45501
09:23:50|0.45501
09:23:51|0.45501
09:23:52|0.45501
09:23:53|0.45501
09:23:54|0.45534
09:23:55|0.45534
09:23:56|0.45534
09:23:57|0.45534
09:23:58|0.45539
09:23:59|0.45539
09:24:00|0.45539
09:24:01|0.45539
09:24:02|0.45539
09:24:04|0.45527
09:24:05|0.45527
09:24:05|0.45538
09:24:07|0.45538
09:24:08|0.4552
09:24:09|0.45538
09:24:10|0.45538
09:24:11|0.45538
09:24:12|0.45538
09:24:12|0.45538
09:24:14|0.45538
09:24:15|0.45541
09:24:16|0.45541
09:24:17|0.45541
09:24:18|0.45541
09:24:19|0.45541
09:24:19|0.45541
09:24:21|0.45541
09:24:23|0.45541
09:24:24|0.45537
09:24:24|0.45537
09:24:26|0.45516
09:24:26|0.45516
09:24:28|0.45516
09:24:28|0.4551
09:24:30|0.4551
09:24:30|0.4551
09:24:32|0.4551
09:24:33|0.4551
09:24:34|0.4551
09:24:35|0.4551
09:24:36|0.45502
09:24:37|0.45502
09:24:38|0.45502
09:24:39|0.45488
09:24:39|0.45488
09:24:40|0.45488
09:24:42|0.45488
09:24:43|0.45556
09:24:44|0.45556
09:24:44|0.45556
09:24:46|0.45556
09:24:47|0.45526
09:24:48|0.45526
09:24:49|0.45526
09:24:50|0.45527
09:24:51|0.45525
09:24:52|0.45549
09:24:53|0.45549
09:24:54|0.45553
09:24:55|0.45553
09:24:56|0.45553
09:24:57|0.45553
09:24:58|0.45553
09:24:59|0.45556
09:25:00|0.45556
09:25:01|0.45527
09:25:02|0.45553
09:25:03|0.45554
09:25:04|0.45555
09:25:05|0.45554
09:25:06|0.45554
09:25:07|0.45554
09:25:08|0.45554
09:25:09|0.45554
09:25:10|0.45554
09:25:11|0.45554
09:25:12|0.45512
09:25:13|0.45537
09:25:14|0.45537
09:25:15|0.45537
09:25:16|0.45537
09:25:17|0.45537
09:25:18|0.45515
09:25:19|0.45515
09:25:20|0.45515
09:25:21|0.45532
09:25:22|0.45495
09:25:24|0.45479
09:25:24|0.45479
09:25:25|0.45507
09:25:26|0.4551
09:25:27|0.4551
09:25:28|0.4551
09:25:29|0.4551
09:25:30|0.4551
09:25:31|0.4551
09:25:32|0.45512
09:25:33|0.45503
09:25:34|0.45503
09:25:35|0.45503
09:25:36|0.45503
09:25:37|0.45503
09:25:39|0.45503
09:25:39|0.45503
09:25:42|0.45503
09:25:42|0.45503
09:25:43|0.45503
09:25:44|0.45503
09:25:45|0.45497
09:25:46|0.45497
09:25:47|0.45497
09:25:48|0.45497
09:25:49|0.45497
09:25:50|0.45497
09:25:51|0.45497
09:25:52|0.45504
09:25:53|0.45476
09:25:54|0.45476
09:25:55|0.45479
09:25:56|0.45508
09:25:57|0.45507
09:25:58|0.45503
09:25:59|0.455
09:26:00|0.455
09:26:01|0.45525
09:26:02|0.45525
09:26:03|0.45525
09:26:04|0.45525
09:26:05|0.45525
09:26:06|0.45525
09:26:08|0.45493
09:26:08|0.45493
09:26:09|0.45493
09:26:10|0.45493
09:26:11|0.45493
09:26:12|0.45493
09:26:13|0.45493
09:26:14|0.45493
09:26:15|0.45493
09:26:16|0.45493
09:26:17|0.45493
09:26:18|0.45493
09:26:19|0.45497
09:26:20|0.45498
09:26:21|0.45486
09:26:22|0.45486
09:26:24|0.45486
09:26:25|0.45486
09:26:26|0.45485
09:26:26|0.45485
09:26:27|0.45485
09:26:28|0.45474
09:26:30|0.45463
09:26:31|0.45463
09:26:32|0.45463
09:26:33|0.45463
09:26:34|0.45463
09:26:35|0.45463
09:26:36|0.45459
09:26:37|0.45459
09:26:38|0.45459
09:26:39|0.45459
09:26:40|0.45459
09:26:41|0.45459
09:26:42|0.45421
09:26:43|0.45421
09:26:44|0.45421
09:26:46|0.45407
09:26:46|0.45407
09:26:47|0.45402
09:26:48|0.45415
09:26:49|0.45415
09:26:50|0.4538
09:26:51|0.4538
09:26:53|0.4538
09:26:53|0.45405
09:26:54|0.45353
09:26:55|0.45353
09:26:56|0.45387
09:26:57|0.45395
09:26:58|0.45395
09:26:59|0.45395
09:27:00|0.45395
09:27:01|0.45398
09:27:03|0.45398
09:27:04|0.45404
09:27:05|0.45434
09:27:06|0.45414
09:27:07|0.45463
09:27:08|0.455
09:27:09|0.455
09:27:10|0.455
09:27:11|0.45464
09:27:12|0.45493
09:27:13|0.45496
09:27:14|0.45494
09:27:15|0.45499
09:27:16|0.45499
09:27:17|0.45499
09:27:18|0.455
09:27:19|0.455
09:27:20|0.455
09:27:21|0.455
09:27:22|0.455
09:27:23|0.45502
09:27:24|0.45502
09:27:26|0.455
09:27:27|0.455
09:27:28|0.455
09:27:29|0.455
09:27:30|0.45502
09:27:31|0.45514
09:27:32|0.45502
09:27:33|0.45506
09:27:34|0.45506
09:27:35|0.45506
09:27:36|0.4552
09:27:37|0.4552
09:27:38|0.4552
09:27:39|0.45392
09:27:40|0.45396
09:27:41|0.45386
09:27:42|0.45433
09:27:43|0.45433
09:27:44|0.45385
09:27:45|0.45385
09:27:46|0.45385
09:27:47|0.45385
09:27:48|0.45385
09:27:49|0.45385
09:27:50|0.45385
09:27:51|0.45348
09:27:52|0.45348
09:27:53|0.45348
09:27:54|0.45348
09:27:55|0.45348
09:27:56|0.45387
09:27:57|0.45387
09:27:58|0.45395
09:27:59|0.45395
09:28:00|0.45385
09:28:01|0.45385
09:28:02|0.45385
09:28:03|0.45385
09:28:04|0.45385
09:28:05|0.45395
09:28:06|0.45395
09:28:07|0.45395
09:28:08|0.45395
09:28:09|0.45395
09:28:10|0.45386
09:28:11|0.45386
09:28:12|0.45386
09:28:13|0.45386
09:28:14|0.45385
09:28:15|0.45392
09:28:16|0.45392
09:28:17|0.45392
09:28:18|0.45392
09:28:19|0.45392
09:28:20|0.45401
09:28:21|0.45385
09:28:22|0.45385
09:28:23|0.454
09:28:24|0.45385
09:28:25|0.45385
09:28:26|0.45385
09:28:27|0.45385
09:28:28|0.45386
09:28:29|0.45386
09:28:31|0.45386
09:28:31|0.45386
09:28:32|0.45386
09:28:33|0.45386
09:28:34|0.45386
09:28:36|0.45386
09:28:36|0.45386
09:28:37|0.45387
09:28:38|0.45387
09:28:39|0.45388
09:28:40|0.45388
09:28:41|0.45388
09:28:42|0.45388
09:28:43|0.45393
09:28:44|0.454
09:28:45|0.454
09:28:46|0.454
09:28:47|0.454
09:28:48|0.45386
09:28:49|0.45386
09:28:50|0.45386
09:28:51|0.45386
09:28:52|0.45386
09:28:53|0.45386
09:28:54|0.45386
09:28:55|0.45386
09:28:56|0.45374
09:28:58|0.45374
09:28:58|0.45374
09:28:59|0.45374
09:29:00|0.45374
09:29:01|0.45376
09:29:03|0.45376
09:29:03|0.45453
09:29:05|0.45453
09:29:06|0.45453
09:29:06|0.45453
09:29:07|0.45453
09:29:09|0.45453
09:29:09|0.45413
09:29:10|0.45425
09:29:11|0.45425
09:29:12|0.45425
09:29:14|0.4539
09:29:15|0.4539
09:29:16|0.4539
09:29:17|0.4539
09:29:18|0.4539
09:29:18|0.4539
09:29:20|0.4539
09:29:21|0.4539
09:29:22|0.4539
09:29:23|0.4539
09:29:24|0.4539
09:29:25|0.4539
09:29:26|0.4539
09:29:27|0.4539
09:29:28|0.4539
09:29:29|0.4539
09:29:30|0.45401
09:29:31|0.45402
09:29:33|0.45402
09:29:33|0.45402
09:29:34|0.45402
09:29:35|0.45402
09:29:36|0.45402
09:29:37|0.45416
09:29:38|0.45416
09:29:39|0.45416
09:29:41|0.45416
09:29:41|0.45416
09:29:42|0.45415
09:29:43|0.45415
09:29:44|0.45415
09:29:46|0.45415
09:29:46|0.45415
09:29:47|0.454
09:29:48|0.454
09:29:49|0.454
09:29:50|0.454
09:29:51|0.45389
09:29:52|0.45389
09:29:53|0.4539
09:29:54|0.4539
09:29:55|0.454
09:29:56|0.454
09:29:57|0.45392
09:29:59|0.45392
09:30:00|0.45392
09:30:01|0.45397
09:30:02|0.45397
09:30:02|0.45381
09:30:03|0.45375
09:30:04|0.45375
09:30:05|0.45375
09:30:07|0.45371
09:30:08|0.45371
09:30:09|0.45348
09:30:10|0.45348
09:30:10|0.45348
09:30:12|0.45301
09:30:13|0.45336
09:30:14|0.45336
09:30:15|0.45336
09:30:16|0.45302
09:30:17|0.45302
09:30:18|0.45302
09:30:19|0.45296
09:30:20|0.45296
09:30:21|0.45298
09:30:22|0.45298
09:30:23|0.45298
09:30:24|0.45263
09:30:25|0.45276
09:30:26|0.45276
09:30:27|0.45275
09:30:29|0.45275
09:30:30|0.45299
09:30:31|0.45299
09:30:31|0.45298
09:30:33|0.4532
09:30:33|0.453
09:30:34|0.453
09:30:36|0.45301
09:30:36|0.45301
09:30:37|0.45331
09:30:38|0.45331
09:30:40|0.45331
09:30:41|0.45331
09:30:42|0.45331
09:30:43|0.45331
09:30:44|0.45365
09:30:45|0.45366
09:30:45|0.45366
09:30:46|0.45372
09:30:47|0.45372
09:30:49|0.45372
09:30:49|0.45387
09:30:51|0.45387
09:30:51|0.45403
09:30:52|0.45403
09:30:53|0.45403
09:30:55|0.45402
09:30:55|0.45432
09:30:56|0.45432
09:30:57|0.45432
09:30:58|0.45417
09:31:00|0.45417
09:31:00|0.45417
09:31:02|0.45408
09:31:03|0.45426
09:31:03|0.45426
09:31:04|0.45426
09:31:05|0.45426
09:31:07|0.45426
09:31:08|0.45426
09:31:08|0.45423
09:31:09|0.45423
09:31:11|0.45423
09:31:11|0.45423
09:31:13|0.45424
09:31:13|0.45424
09:31:14|0.45424
09:31:15|0.45454
09:31:16|0.45454
09:31:18|0.45454
09:31:18|0.45454
09:31:19|0.45489
09:31:21|0.45489
09:31:21|0.45489
09:31:22|0.45489
09:31:24|0.45489
09:31:24|0.45492
09:31:25|0.45492
09:31:26|0.45492
09:31:27|0.45492
09:31:30|0.45491
09:31:30|0.45477
09:31:32|0.45477
09:31:33|0.45477
09:31:34|0.45477
09:31:35|0.45476
09:31:36|0.45473
09:31:37|0.45489
09:31:38|0.45489
09:31:39|0.45489
09:31:40|0.45489
09:31:40|0.45489
09:31:42|0.45489
09:31:43|0.45489
09:31:43|0.45489
09:31:44|0.45478
09:31:46|0.45478
09:31:47|0.45489
09:31:48|0.45489
09:31:49|0.45474
09:31:50|0.45474
09:31:52|0.45474
09:31:53|0.45474
09:31:53|0.45474
09:31:54|0.45474
09:31:56|0.45486
09:31:57|0.45486
09:31:57|0.45486
09:31:59|0.45471
09:32:00|0.45471
09:32:01|0.45481
09:32:02|0.45481
09:32:03|0.45481
09:32:04|0.45481
09:32:05|0.4546
09:32:06|0.45471
09:32:07|0.4545
09:32:08|0.4545
09:32:09|0.4545
09:32:10|0.4545
09:32:11|0.4545
09:32:12|0.4541
09:32:13|0.4541
09:32:14|0.4541
09:32:15|0.4541
09:32:16|0.4541
09:32:17|0.4541
09:32:18|0.4541
09:32:19|0.4541
09:32:20|0.4541
09:32:21|0.4541
09:32:22|0.4541
09:32:23|0.4541
09:32:24|0.4541
09:32:25|0.4541
09:32:26|0.45438
09:32:28|0.45438
09:32:28|0.45438
09:32:30|0.45438
09:32:31|0.45438
09:32:33|0.45438
09:32:33|0.45438
09:32:34|0.45438
09:32:35|0.45438
09:32:36|0.45438
09:32:37|0.45438
09:32:38|0.45438
09:32:39|0.45438
09:32:41|0.45438
09:32:41|0.45438
09:32:42|0.45448
09:32:43|0.45437
09:32:44|0.45437
09:32:45|0.45437
09:32:46|0.45438
09:32:47|0.45438
09:32:48|0.45438
09:32:49|0.45438
09:32:50|0.45438
09:32:52|0.45438
09:32:52|0.45438
09:32:53|0.45438
09:32:54|0.45438
09:32:55|0.45438
09:32:57|0.45438
09:32:57|0.45438
09:32:58|0.45438
09:32:59|0.45438
09:33:00|0.45438
09:33:02|0.45438
09:33:02|0.45436
09:33:03|0.45436
09:33:04|0.45436
09:33:05|0.45436
09:33:07|0.45436
09:33:07|0.45436
09:33:08|0.45436
09:33:09|0.45436
09:33:11|0.45436
09:33:12|0.45436
09:33:12|0.45436
09:33:14|0.45436
09:33:14|0.45436
09:33:15|0.45412
09:33:17|0.45412
09:33:17|0.45412
09:33:18|0.45412
09:33:19|0.45412
09:33:20|0.45412
09:33:22|0.45412
09:33:22|0.45412
09:33:23|0.45412
09:33:24|0.45411
09:33:25|0.45411
09:33:26|0.45411
09:33:27|0.45411
09:33:28|0.45411
09:33:29|0.45412
09:33:31|0.45412
09:33:33|0.45412
09:33:34|0.45412
09:33:35|0.45412
09:33:36|0.45412
09:33:37|0.45412
09:33:38|0.45415
09:33:39|0.45415
09:33:40|0.45415
09:33:41|0.45415
09:33:42|0.45416
09:33:42|0.45416
09:33:44|0.45416
09:33:44|0.45416
09:33:46|0.45416
09:33:47|0.45415
09:33:47|0.45415
09:33:49|0.45415
09:33:50|0.45415
09:33:51|0.45415
09:33:51|0.45415
09:33:53|0.45415
09:33:54|0.45415
09:33:55|0.45415
09:33:56|0.45415
09:33:57|0.45415
09:33:57|0.45415
09:33:59|0.45415
09:34:00|0.45415
09:34:01|0.45414
09:34:02|0.45414
09:34:03|0.45414
09:34:04|0.45414
09:34:05|0.45414
09:34:06|0.45414
09:34:07|0.45414
09:34:07|0.45414
09:34:09|0.45407
09:34:09|0.45401
09:34:11|0.45401
09:34:12|0.45401
09:34:13|0.45401
09:34:14|0.45401
09:34:14|0.45411
09:34:15|0.45387
09:34:17|0.45387
09:34:18|0.45372
09:34:18|0.45372
09:34:20|0.45372
09:34:21|0.45372
09:34:22|0.45372
09:34:23|0.45376
09:34:24|0.45376
09:34:24|0.45376
09:34:26|0.45376
09:34:27|0.45376
09:34:28|0.45373
09:34:29|0.45349
09:34:30|0.45349
09:34:30|0.45337
09:34:32|0.45337
09:34:33|0.45337
09:34:34|0.45337
09:34:36|0.45337
09:34:36|0.45337
09:34:37|0.45337
09:34:38|0.45337
09:34:40|0.45337
09:34:40|0.45337
09:34:41|0.45337
09:34:42|0.45337
09:34:43|0.45327
09:34:45|0.45321
09:34:45|0.45321
09:34:46|0.45321
09:34:47|0.45321
09:34:48|0.45321
09:34:50|0.45321
09:34:50|0.45321
09:34:51|0.45321
09:34:52|0.45321
09:34:53|0.45321
09:34:54|0.45313
09:34:55|0.45329
09:34:56|0.45329
09:34:57|0.45329
09:34:58|0.45329
09:34:59|0.45329
09:35:00|0.45329
09:35:01|0.45329
09:35:02|0.45329
09:35:03|0.45329
09:35:04|0.45329
09:35:06|0.45326
09:35:07|0.45326
09:35:08|0.45322
09:35:09|0.45316
09:35:10|0.45316
09:35:11|0.45316
09:35:12|0.45321
09:35:13|0.45321
09:35:14|0.45321
09:35:15|0.45321
09:35:15|0.45321
09:35:17|0.45314
09:35:18|0.45314
09:35:18|0.45314
09:35:20|0.45314
09:35:21|0.45325
09:35:22|0.45325
09:35:23|0.45325
09:35:24|0.45325
09:35:25|0.45325
09:35:26|0.45325
09:35:27|0.45339
09:35:28|0.45339
09:35:29|0.45339
09:35:30|0.45339
09:35:31|0.45339
09:35:32|0.45339
09:35:33|0.45339
09:35:34|0.45339
09:35:35|0.45339
09:35:37|0.45339
09:35:37|0.45339
09:35:39|0.45339
09:35:39|0.45347
09:35:40|0.45348
09:35:41|0.45348
09:35:42|0.45348
09:35:44|0.45348
09:35:45|0.45335
09:35:46|0.45335
09:35:47|0.45335
09:35:48|0.45335
09:35:48|0.45335
09:35:50|0.45335
09:35:50|0.45335
09:35:52|0.45335
09:35:53|0.45335
09:35:54|0.45335
09:35:55|0.45335
09:35:56|0.45335
09:35:57|0.45335
09:35:58|0.4532
09:35:59|0.4532
09:36:00|0.4532
09:36:01|0.45325
09:36:02|0.45325
09:36:03|0.45325
09:36:04|0.45325
09:36:04|0.45325
09:36:06|0.45296
09:36:07|0.45296
09:36:08|0.45319
09:36:09|0.45323
09:36:10|0.45324
09:36:11|0.45332
09:36:12|0.45332
09:36:13|0.45308
09:36:14|0.45308
09:36:15|0.45306
09:36:16|0.45307
09:36:18|0.45307
09:36:18|0.45306
09:36:20|0.45306
09:36:20|0.45306
09:36:21|0.45306
09:36:22|0.45306
09:36:23|0.45306
09:36:24|0.45316
09:36:25|0.45321
09:36:26|0.45305
09:36:27|0.45316
09:36:29|0.45315
09:36:30|0.45333
09:36:30|0.45333
09:36:32|0.45333
09:36:33|0.45333
09:36:34|0.45308
09:36:35|0.45308
09:36:36|0.45308
09:36:37|0.45308
09:36:38|0.45306
09:36:39|0.45332
09:36:40|0.45332
09:36:41|0.45385
09:36:42|0.45385
09:36:43|0.45385
09:36:44|0.45385
09:36:45|0.45385
09:36:46|0.45342
09:36:47|0.45342
09:36:48|0.45342
09:36:49|0.45327
09:36:51|0.45358
09:36:51|0.45358
09:36:52|0.45348
09:36:53|0.45332
09:36:54|0.45332
09:36:55|0.45332
09:36:56|0.45332
09:36:57|0.45332
09:36:58|0.45332
09:36:59|0.45332
09:37:00|0.45323
09:37:01|0.45323
09:37:02|0.45323
09:37:03|0.45323
09:37:04|0.45338
09:37:05|0.4534
09:37:06|0.45313
09:37:07|0.45313
09:37:09|0.45313
09:37:09|0.45313
09:37:10|0.45332
09:37:11|0.45332
09:37:12|0.45332
09:37:14|0.45339
09:37:14|0.45339
09:37:15|0.45339
09:37:16|0.45339
09:37:17|0.45339
09:37:18|0.45339
09:37:19|0.45339
09:37:20|0.45339
09:37:21|0.45331
09:37:22|0.45331
09:37:23|0.45331
09:37:24|0.45331
09:37:26|0.45331
09:37:26|0.45331
09:37:27|0.45331
09:37:28|0.4532
09:37:29|0.4532
09:37:30|0.4532
09:37:31|0.4532
09:37:32|0.4532
09:37:33|0.45359
09:37:34|0.45359
09:37:36|0.45368
09:37:37|0.45368
09:37:38|0.45368
09:37:39|0.45368
09:37:40|0.45368
09:37:41|0.45368
09:37:42|0.45368
09:37:43|0.45368
09:37:44|0.45368
09:37:45|0.45368
09:37:46|0.45368
09:37:47|0.45368
09:37:48|0.45369
09:37:49|0.45369
09:37:50|0.45369
09:37:51|0.45369
09:37:52|0.45369
09:37:53|0.45369
09:37:54|0.45369
09:37:55|0.45369
09:37:56|0.45369
09:37:57|0.45369
09:37:58|0.45369
09:37:59|0.45369
09:38:00|0.45369
09:38:01|0.45369
09:38:02|0.45369
09:38:03|0.45371
09:38:04|0.45386
09:38:05|0.45386
09:38:06|0.45357
09:38:07|0.45357
09:38:08|0.45357
09:38:09|0.45385
09:38:10|0.45385
09:38:11|0.45385
09:38:12|0.45362
09:38:13|0.45362
09:38:14|0.45362
09:38:15|0.45362
09:38:16|0.45362
09:38:17|0.45385
09:38:18|0.45385
09:38:19|0.45385
09:38:20|0.45385
09:38:21|0.45385
09:38:22|0.45385
09:38:23|0.45385
09:38:24|0.45385
09:38:25|0.45385
09:38:26|0.45385
09:38:27|0.45385
09:38:28|0.45385
09:38:29|0.45385
09:38:30|0.45385
09:38:31|0.45385
09:38:32|0.45385
09:38:33|0.45385
09:38:34|0.45385
09:38:35|0.45385
09:38:37|0.45385
09:38:38|0.45385
09:38:38|0.45385
09:38:39|0.45385
09:38:41|0.45385
09:38:41|0.45385
09:38:43|0.45385
09:38:44|0.45385
09:38:45|0.45385
09:38:45|0.45385
09:38:47|0.45385
09:38:48|0.45385
09:38:48|0.45385
09:38:49|0.45385
09:38:51|0.45385
09:38:51|0.454
09:38:53|0.454
09:38:54|0.454
09:38:54|0.454
09:38:56|0.454
09:38:57|0.454
09:38:58|0.454
09:38:59|0.45385
09:38:59|0.45385
09:39:01|0.45385
09:39:01|0.45385
09:39:03|0.45385
09:39:03|0.45385
09:39:04|0.454
09:39:05|0.454
09:39:06|0.45386
09:39:07|0.45386
09:39:09|0.45386
09:39:10|0.45386
09:39:11|0.45386
09:39:12|0.45386
09:39:12|0.45385
09:39:13|0.45385
09:39:15|0.45385
09:39:16|0.45385
09:39:17|0.45385
09:39:18|0.45385
09:39:18|0.45385
09:39:20|0.45385
09:39:21|0.45385
09:39:22|0.45385
09:39:22|0.45385
09:39:24|0.45385
09:39:25|0.45385
09:39:26|0.45399
09:39:27|0.45386
09:39:28|0.45383
09:39:28|0.45383
09:39:30|0.45384
09:39:30|0.45384
09:39:32|0.45384
09:39:32|0.45384
09:39:34|0.45386
09:39:35|0.45386
09:39:35|0.45386
09:39:37|0.45386
09:39:39|0.45386
09:39:39|0.45386
09:39:40|0.45386
09:39:41|0.45386
09:39:43|0.45386
09:39:44|0.45386
09:39:45|0.45386
09:39:46|0.45386
09:39:47|0.45386
09:39:48|0.45386
09:39:48|0.45386
09:39:50|0.45386
09:39:50|0.45386
09:39:52|0.45355
09:39:53|0.45385
09:39:54|0.45344
09:39:55|0.45344
09:39:56|0.45344
09:39:57|0.45341
09:39:58|0.45341
09:39:59|0.45327
09:40:00|0.45327
09:40:01|0.45347
09:40:02|0.45354
09:40:03|0.45386
09:40:04|0.45386
09:40:05|0.45386
09:40:06|0.45386
09:40:07|0.45386
09:40:08|0.45349
09:40:09|0.45349
09:40:10|0.45382
09:40:11|0.45382
09:40:12|0.45382
09:40:13|0.45382
09:40:14|0.45382
09:40:15|0.45374
09:40:16|0.45374
09:40:17|0.45374
09:40:18|0.45349
09:40:19|0.45349
09:40:20|0.45349
09:40:21|0.45349
09:40:22|0.45349
09:40:23|0.45349
09:40:24|0.45349
09:40:25|0.45349
09:40:26|0.45334
09:40:27|0.45334
09:40:28|0.45334
09:40:29|0.45334
09:40:30|0.45334
09:40:31|0.45334
09:40:32|0.45334
09:40:33|0.45334
09:40:34|0.45334
09:40:35|0.45334
09:40:36|0.45334
09:40:37|0.45355
09:40:38|0.45355
09:40:39|0.45365
09:40:40|0.45365
09:40:41|0.45365
09:40:42|0.45365
09:40:43|0.45365
09:40:44|0.45365
09:40:45|0.45376
09:40:46|0.4536
09:40:47|0.4536
09:40:48|0.45363
09:40:49|0.45363
09:40:50|0.45363
09:40:51|0.45357
09:40:52|0.45357
09:40:53|0.45357
09:40:54|0.45357
09:40:55|0.45357
09:40:56|0.45357
09:40:57|0.45357
09:40:58|0.45357
09:40:59|0.45374
09:41:01|0.45322
09:41:01|0.45322
09:41:02|0.45322
09:41:03|0.45322
09:41:04|0.45322
09:41:05|0.45322
09:41:06|0.45322
09:41:07|0.45322
09:41:08|0.45322
09:41:09|0.45322
09:41:10|0.45359
09:41:11|0.45359
09:41:12|0.4533
09:41:13|0.4533
09:41:14|0.4533
09:41:15|0.4533
09:41:17|0.45324
09:41:17|0.45324
09:41:18|0.45335
09:41:19|0.4534
09:41:20|0.4534
09:41:21|0.4533
09:41:22|0.45326
09:41:23|0.45326
09:41:24|0.45324
09:41:25|0.45324
09:41:27|0.45324
09:41:27|0.45324
09:41:28|0.45324
09:41:30|0.45324
09:41:30|0.45318
09:41:32|0.45318
09:41:32|0.45318
09:41:33|0.45318
09:41:34|0.45318
09:41:35|0.45318
09:41:36|0.4532
09:41:38|0.45379
09:41:39|0.45379
09:41:40|0.45379
09:41:41|0.45379
09:41:42|0.45341
09:41:44|0.45341
09:41:44|0.45341
09:41:45|0.45341
09:41:46|0.45341
09:41:47|0.45341
09:41:48|0.45341
09:41:49|0.45326
09:41:50|0.45342
09:41:51|0.45342
09:41:52|0.45342
09:41:53|0.45342
09:41:54|0.45342
09:41:55|0.45342
09:41:56|0.45342
09:41:57|0.45342
09:41:58|0.45342
09:41:59|0.45325
09:42:00|0.45325
09:42:01|0.45325
09:42:02|0.45325
09:42:03|0.45325
09:42:05|0.45378
09:42:05|0.45378
09:42:06|0.45378
09:42:07|0.45378
09:42:08|0.45378
09:42:09|0.45363
09:42:10|0.45363
09:42:11|0.45363
09:42:12|0.45363
09:42:13|0.45363
09:42:14|0.45363
09:42:15|0.45363
09:42:16|0.45363
09:42:17|0.45363
09:42:18|0.45363
09:42:19|0.45363
09:42:20|0.45363
09:42:21|0.45363
09:42:22|0.45363
09:42:23|0.45363
09:42:24|0.45363
09:42:25|0.45375
09:42:27|0.45375
09:42:27|0.45385
09:42:28|0.45385
09:42:29|0.45385
09:42:30|0.45381
09:42:31|0.45381
09:42:32|0.45381
09:42:33|0.45381
09:42:34|0.45381
09:42:35|0.45381
09:42:36|0.45337
09:42:37|0.454
09:42:38|0.45355
09:42:40|0.45355
09:42:41|0.45355
09:42:43|0.45355
09:42:44|0.45355
09:42:45|0.45355
09:42:45|0.45355
09:42:47|0.4537
09:42:48|0.4537
09:42:49|0.45347
09:42:49|0.45347
09:42:50|0.45347
09:42:52|0.45347
09:42:53|0.45347
09:42:54|0.45347
09:42:55|0.45347
09:42:56|0.45347
09:42:57|0.45347
09:42:58|0.45326
09:42:58|0.45326
09:43:00|0.45326
09:43:01|0.45326
09:43:02|0.45348
09:43:03|0.45359
09:43:04|0.45359
09:43:04|0.45359
09:43:06|0.45321
09:43:07|0.45321
09:43:08|0.45356
09:43:09|0.45356
09:43:10|0.45356
09:43:11|0.45356
09:43:11|0.45356
09:43:12|0.45356
09:43:14|0.45294
09:43:15|0.45294
09:43:16|0.45294
09:43:17|0.45294
09:43:17|0.45294
09:43:19|0.45294
09:43:20|0.45294
09:43:21|0.45303
09:43:22|0.45303
09:43:22|0.45303
09:43:24|0.45303
09:43:25|0.45302
09:43:25|0.45302
09:43:26|0.45302
09:43:28|0.45302
09:43:28|0.45302
09:43:30|0.45302
09:43:30|0.45302
09:43:32|0.45302
09:43:33|0.45302
09:43:34|0.45302
09:43:34|0.45302
09:43:36|0.45305
09:43:36|0.45305
09:43:37|0.45305
09:43:39|0.45305
09:43:40|0.45305
09:43:41|0.45305
09:43:42|0.45305
09:43:44|0.45296
09:43:44|0.45296
09:43:45|0.45296
09:43:47|0.45296
09:43:47|0.45268
09:43:48|0.45268
09:43:49|0.45268
09:43:50|0.45268
09:43:52|0.453
09:43:52|0.45296
09:43:53|0.45296
09:43:54|0.45296
09:43:55|0.45296
09:43:56|0.45296
09:43:57|0.45296
09:43:58|0.4527
09:43:59|0.45238
09:44:00|0.45237
09:44:01|0.45237
09:44:02|0.45237
09:44:03|0.45258
09:44:04|0.45258
09:44:05|0.45258
09:44:06|0.45258
09:44:07|0.45233
09:44:08|0.45233
09:44:09|0.45268
09:44:10|0.45268
09:44:11|0.45275
09:44:12|0.45284
09:44:13|0.45284
09:44:15|0.45284
09:44:15|0.45284
09:44:16|0.45284
09:44:18|0.45284
09:44:19|0.45284
09:44:20|0.45296
09:44:20|0.45296
09:44:22|0.45296
09:44:23|0.45299
09:44:24|0.45299
09:44:24|0.45296
09:44:25|0.45296
09:44:27|0.45296
09:44:27|0.45297
09:44:29|0.45265
09:44:30|0.45265
09:44:31|0.45298
09:44:31|0.45298
09:44:32|0.45298
09:44:34|0.45298
09:44:35|0.45292
09:44:36|0.45292
09:44:36|0.45292
09:44:38|0.45292
09:44:38|0.45271
09:44:39|0.45265
09:44:41|0.45265
09:44:42|0.45265
09:44:43|0.45265
09:44:44|0.45265
09:44:45|0.45265
09:44:46|0.45265
09:44:47|0.45265
09:44:48|0.45265
09:44:49|0.45265
09:44:50|0.45265
09:44:51|0.45265
09:44:52|0.45265
09:44:53|0.45265
09:44:55|0.45265
09:44:55|0.45265
09:44:57|0.45265
09:44:57|0.4527
09:44:58|0.4527
09:44:59|0.4527
09:45:00|0.4527
09:45:02|0.4527
09:45:02|0.4527
09:45:04|0.4527
09:45:04|0.4527
09:45:06|0.4527
09:45:06|0.4527
09:45:07|0.4527
09:45:08|0.4527
09:45:10|0.4527
09:45:11|0.45265
09:45:11|0.45227
09:45:13|0.45227
09:45:14|0.4522
09:45:15|0.4522
09:45:15|0.4522
09:45:17|0.45215
09:45:17|0.45215
09:45:19|0.45215
09:45:19|0.45215
09:45:20|0.45215
09:45:21|0.45215
09:45:22|0.45215
09:45:23|0.45215
09:45:24|0.45215
09:45:25|0.45255
09:45:26|0.45217
09:45:27|0.45217
09:45:29|0.45217
09:45:29|0.45216
09:45:30|0.45216
09:45:31|0.45216
09:45:32|0.45211
09:45:34|0.45211
09:45:35|0.45211
09:45:35|0.45211
09:45:36|0.452
09:45:37|0.452
09:45:39|0.452
09:45:39|0.452
09:45:41|0.452
09:45:41|0.452
09:45:43|0.452
09:45:44|0.452
09:45:45|0.45225
09:45:46|0.45225
09:45:47|0.45225
09:45:48|0.45225
09:45:49|0.45225
09:45:50|0.45225
09:45:51|0.45225
09:45:52|0.452
09:45:53|0.452
09:45:54|0.452
09:45:55|0.452
09:45:56|0.452
09:45:57|0.452
09:45:58|0.452
09:45:59|0.452
09:46:00|0.452
09:46:01|0.452
09:46:02|0.452
09:46:03|0.45213
09:46:04|0.45201
09:46:05|0.45201
09:46:06|0.452
09:46:07|0.4518
09:46:08|0.4518
09:46:09|0.4518
09:46:10|0.45154
09:46:12|0.45176
09:46:12|0.45176
09:46:13|0.45146
09:46:14|0.45146
09:46:15|0.45146
09:46:16|0.45146
09:46:17|0.45161
09:46:18|0.45161
09:46:19|0.45182
09:46:20|0.45182
09:46:21|0.45182
09:46:22|0.45182
09:46:23|0.45152
09:46:24|0.45152
09:46:25|0.45152
09:46:26|0.45152
09:46:28|0.45149
09:46:28|0.45149
09:46:29|0.45149
09:46:30|0.45148
09:46:31|0.45148
09:46:32|0.45148
09:46:33|0.45116
09:46:34|0.45116
09:46:35|0.45116
09:46:36|0.45198
09:46:37|0.45193
09:46:38|0.45193
09:46:39|0.45193
09:46:40|0.45193
09:46:41|0.45171
09:46:42|0.45171
09:46:43|0.45171
09:46:44|0.45171
09:46:45|0.45171
09:46:47|0.45171
09:46:49|0.45171
09:46:49|0.45171
09:46:51|0.45171
09:46:52|0.45171
09:46:52|0.45171
09:46:53|0.45171
09:46:54|0.45171
09:46:56|0.45171
09:46:57|0.45171
09:46:57|0.45171
09:46:59|0.45171
09:46:59|0.45195
09:47:01|0.45195
09:47:01|0.45195
09:47:02|0.45195
09:47:03|0.45195
09:47:04|0.45195
09:47:05|0.45202
09:47:06|0.45202
09:47:07|0.45202
09:47:09|0.45202
09:47:09|0.45202
09:47:11|0.45171
09:47:11|0.45171
09:47:12|0.45171
09:47:14|0.45171
09:47:15|0.45171
09:47:16|0.45171
09:47:17|0.45171
09:47:17|0.45171
09:47:19|0.45171
09:47:20|0.45171
09:47:21|0.45171
09:47:21|0.45215
09:47:22|0.45215
09:47:24|0.4522
09:47:25|0.4522
09:47:26|0.4522
09:47:27|0.4522
09:47:28|0.4522
09:47:29|0.4522
09:47:30|0.45222
09:47:31|0.45235
09:47:32|0.45235
09:47:33|0.45238
09:47:34|0.45221
09:47:35|0.45221
09:47:36|0.45244
09:47:37|0.45244
09:47:38|0.45244
09:47:39|0.45244
09:47:40|0.45244
09:47:41|0.45244
09:47:42|0.45239
09:47:43|0.45239
09:47:44|0.45239
09:47:46|0.45239
09:47:47|0.45239
09:47:48|0.45249
09:47:49|0.45249
09:47:51|0.45261
09:47:51|0.45266
09:47:53|0.45266
09:47:53|0.45266
09:47:55|0.45266
09:47:56|0.45282
09:47:57|0.45282
09:47:58|0.45282
09:47:59|0.45282
09:48:00|0.45271
09:48:01|0.45271
09:48:02|0.45271
09:48:03|0.45271
09:48:04|0.45271
09:48:05|0.45271
09:48:06|0.45271
09:48:07|0.45271
09:48:08|0.45254
09:48:09|0.45254
09:48:10|0.45254
09:48:11|0.45254
09:48:12|0.45254
09:48:13|0.45264
09:48:14|0.45264
09:48:15|0.4525
09:48:16|0.4525
09:48:17|0.45245
09:48:18|0.45245
09:48:19|0.45245
09:48:20|0.45245
09:48:20|0.45245
09:48:22|0.45245
09:48:23|0.45245
09:48:23|0.45245
09:48:24|0.45245
09:48:25|0.45245
09:48:26|0.4524
09:48:27|0.4524
09:48:29|0.4524
09:48:30|0.4524
09:48:31|0.4524
09:48:32|0.45239
09:48:33|0.45239
09:48:34|0.45239
09:48:34|0.45239
09:48:36|0.45239
09:48:36|0.45239
09:48:38|0.45239
09:48:39|0.45239
09:48:39|0.45239
09:48:41|0.45239
09:48:42|0.45239
09:48:43|0.45239
09:48:44|0.45229
09:48:45|0.45229
09:48:46|0.45231
09:48:48|0.45231
09:48:48|0.45231
09:48:49|0.45231
09:48:50|0.45231
09:48:51|0.45231
09:48:53|0.45231
09:48:53|0.45231
09:48:55|0.45231
09:48:55|0.45231
09:48:56|0.45219
09:48:58|0.45219
09:48:58|0.45219
09:49:00|0.45219
09:49:01|0.45207
09:49:02|0.45207
09:49:02|0.45207
09:49:03|0.45207
09:49:05|0.45207
09:49:05|0.45202
09:49:07|0.45202
09:49:07|0.45202
09:49:09|0.45202
09:49:10|0.45202
09:49:11|0.45202
09:49:12|0.45202
09:49:12|0.45202
09:49:14|0.45197
09:49:14|0.45197
09:49:15|0.45197
09:49:16|0.45178
09:49:17|0.45178
09:49:18|0.45178
09:49:19|0.45178
09:49:20|0.45178
09:49:21|0.45176
09:49:22|0.45176
09:49:23|0.45176
09:49:25|0.45176
09:49:26|0.45176
09:49:27|0.45176
09:49:28|0.45176
09:49:29|0.45176
09:49:30|0.45176
09:49:31|0.45187
09:49:32|0.45187
09:49:33|0.45187
09:49:34|0.45187
09:49:35|0.45187
09:49:36|0.45187
09:49:37|0.45187
09:49:38|0.45187
09:49:39|0.45187
09:49:40|0.45187
09:49:41|0.45187
09:49:42|0.45187
09:49:43|0.45187
09:49:44|0.45187
09:49:45|0.45187
09:49:46|0.45187
09:49:48|0.45187
09:49:49|0.45187
09:49:50|0.45193
09:49:51|0.45193
09:49:51|0.45193
09:49:52|0.45193
09:49:54|0.45193
09:49:55|0.45193
09:49:56|0.45193
09:49:57|0.45195
09:49:58|0.45195
09:49:59|0.45192
09:50:00|0.45192
09:50:00|0.45192
09:50:02|0.45192
09:50:02|0.45192
09:50:03|0.45192
09:50:05|0.45192
09:50:06|0.45192
09:50:07|0.45192
09:50:08|0.45192
09:50:09|0.45192
09:50:10|0.45192
09:50:11|0.45206
09:50:12|0.45206
09:50:13|0.45219
09:50:14|0.45219
09:50:15|0.45219
09:50:16|0.45219
09:50:17|0.45219
09:50:18|0.45219
09:50:19|0.45219
09:50:20|0.45219
09:50:21|0.45219
09:50:22|0.45219
09:50:23|0.45219
09:50:24|0.45216
09:50:25|0.45216
09:50:26|0.45216
09:50:27|0.45216
09:50:28|0.45216
09:50:29|0.45216
09:50:30|0.4521
09:50:31|0.45215
09:50:32|0.45215
09:50:33|0.45215
09:50:34|0.45215
09:50:35|0.45215
09:50:36|0.45215
09:50:37|0.45215
09:50:38|0.45215
09:50:39|0.45202
09:50:40|0.45202
09:50:41|0.45202
09:50:42|0.45202
09:50:43|0.45202
09:50:44|0.45202
09:50:45|0.45202
09:50:46|0.45218
09:50:47|0.45218
09:50:49|0.45218
09:50:49|0.45218
09:50:50|0.45218
09:50:51|0.45218
09:50:52|0.45218
09:50:53|0.45218
09:50:54|0.45218
09:50:56|0.45218
09:50:56|0.45218
09:50:57|0.45218
09:50:58|0.45218
09:50:59|0.45218
09:51:01|0.45218
09:51:01|0.45218
09:51:02|0.45214
09:51:03|0.45214
09:51:04|0.452
09:51:05|0.452
09:51:06|0.452
09:51:07|0.452
09:51:08|0.452
09:51:09|0.452
09:51:10|0.452
09:51:11|0.452
09:51:12|0.452
09:51:13|0.452
09:51:14|0.452
09:51:15|0.45205
09:51:17|0.45205
09:51:17|0.45205
09:51:18|0.45205
09:51:19|0.45205
09:51:20|0.45219
09:51:22|0.45219
09:51:22|0.45219
09:51:23|0.45219
09:51:24|0.45219
09:51:25|0.45219
09:51:27|0.45219
09:51:27|0.45219
09:51:29|0.45399
09:51:29|0.45369
09:51:31|0.45382
09:51:31|0.4537
09:51:32|0.4537
09:51:33|0.4537
09:51:34|0.4537
09:51:35|0.4542
09:51:36|0.4542
09:51:38|0.4542
09:51:38|0.4542
09:51:39|0.4542
09:51:41|0.4542
09:51:42|0.45389
09:51:43|0.45389
09:51:44|0.45389
09:51:45|0.45389
09:51:45|0.45392
09:51:46|0.45417
09:51:48|0.45417
09:51:49|0.45382
09:51:50|0.45382
09:51:51|0.45382
09:51:52|0.45382
09:51:53|0.45382
09:51:55|0.45382
09:51:56|0.45382
09:51:57|0.45382
09:51:58|0.45382
09:51:59|0.45382
09:52:00|0.45382
09:52:01|0.45424
09:52:02|0.45424
09:52:03|0.45424
09:52:04|0.45424
09:52:05|0.45424
09:52:06|0.45424
09:52:07|0.45424
09:52:08|0.45424
09:52:09|0.45417
09:52:10|0.45417
09:52:11|0.45417
09:52:12|0.45417
09:52:13|0.45417
09:52:14|0.45438
09:52:15|0.45438
09:52:16|0.45438
09:52:17|0.45438
09:52:18|0.45438
09:52:19|0.45438
09:52:20|0.45438
09:52:21|0.45438
09:52:22|0.45438
09:52:23|0.45438
09:52:24|0.45438
09:52:25|0.45438
09:52:27|0.45438
09:52:27|0.45438
09:52:28|0.45438
09:52:29|0.45438
09:52:30|0.45438
09:52:31|0.45438
09:52:32|0.45438
09:52:33|0.45438
09:52:34|0.45438
09:52:35|0.45438
09:52:36|0.45438
09:52:37|0.45438
09:52:38|0.45438
09:52:39|0.4544
09:52:40|0.4544
09:52:41|0.4544
09:52:42|0.4544
09:52:43|0.4544
09:52:44|0.4544
09:52:45|0.4544
09:52:46|0.45422
09:52:47|0.45422
09:52:48|0.45422
09:52:50|0.45422
09:52:51|0.45422
09:52:52|0.45422
09:52:53|0.45422
09:52:54|0.45422
09:52:55|0.45422
09:52:56|0.4543
09:52:58|0.45417
09:52:59|0.45417
09:52:59|0.45417
09:53:00|0.45417
09:53:01|0.45427
09:53:02|0.45427
09:53:03|0.45427
09:53:05|0.45427
09:53:05|0.45427
09:53:06|0.45427
09:53:07|0.45427
09:53:08|0.45427
09:53:09|0.45427
09:53:10|0.45427
09:53:11|0.45427
09:53:12|0.45427
09:53:13|0.45427
09:53:14|0.45427
09:53:16|0.45427
09:53:17|0.45428
09:53:17|0.45428
09:53:18|0.45428
09:53:20|0.45428
09:53:21|0.454
09:53:22|0.454
09:53:23|0.454
09:53:24|0.454
09:53:24|0.45427
09:53:26|0.454
09:53:27|0.45399
09:53:28|0.45398
09:53:28|0.45398
09:53:30|0.45419
09:53:31|0.45419
09:53:32|0.45419
09:53:33|0.45419
09:53:33|0.45457
09:53:35|0.45428
09:53:36|0.45428
09:53:37|0.45428
09:53:38|0.45428
09:53:39|0.45428
09:53:40|0.45428
09:53:41|0.45435
09:53:42|0.45434
09:53:43|0.45434
09:53:43|0.45434
09:53:44|0.45434
09:53:46|0.45434
09:53:46|0.45434
09:53:48|0.45434
09:53:48|0.45437
09:53:50|0.45437
09:53:51|0.45437
09:53:53|0.45437
09:53:54|0.45434
09:53:55|0.45434
09:53:55|0.45428
09:53:56|0.45428
09:53:58|0.45428
09:53:59|0.45428
09:54:00|0.45444
09:54:01|0.4543
09:54:02|0.4543
09:54:03|0.4543
09:54:04|0.4543
09:54:04|0.4543
09:54:06|0.45383
09:54:06|0.45383
09:54:08|0.45383
09:54:08|0.45383
09:54:09|0.45383
09:54:11|0.45383
09:54:12|0.45383
09:54:12|0.45383
09:54:14|0.45383
09:54:15|0.45385
09:54:16|0.45385
09:54:17|0.45385
09:54:18|0.45385
09:54:19|0.45385
09:54:20|0.45385
09:54:21|0.45387
09:54:22|0.45387
09:54:23|0.45388
09:54:24|0.45388
09:54:25|0.45388
09:54:26|0.45388
09:54:27|0.45388
09:54:28|0.45388
09:54:29|0.45388
09:54:30|0.45406
09:54:31|0.45395
09:54:32|0.45395
09:54:33|0.45395
09:54:34|0.45395
09:54:35|0.45395
09:54:36|0.45401
09:54:37|0.45401
09:54:38|0.45401
09:54:39|0.45409
09:54:40|0.45409
09:54:41|0.45403
09:54:42|0.45403
09:54:43|0.45403
09:54:44|0.45404
09:54:45|0.45404
09:54:46|0.45404
09:54:47|0.45404
09:54:48|0.45404
09:54:49|0.45404
09:54:50|0.45404
09:54:51|0.45404
09:54:53|0.45404
09:54:53|0.45404
09:54:54|0.45414
09:54:56|0.45403
09:54:57|0.45403
09:54:58|0.45403
09:54:59|0.45403
09:55:00|0.45403
09:55:01|0.45404
09:55:02|0.45404
09:55:03|0.45404
09:55:04|0.45403
09:55:05|0.45402
09:55:06|0.45402
09:55:07|0.45402
09:55:08|0.45402
09:55:09|0.45402
09:55:10|0.45402
09:55:11|0.45402
09:55:12|0.45402
09:55:13|0.45402
09:55:14|0.45364
09:55:15|0.45364
09:55:16|0.45372
09:55:17|0.45371
09:55:18|0.45371
09:55:19|0.45371
09:55:20|0.45371
09:55:21|0.45371
09:55:22|0.45371
09:55:23|0.45371
09:55:24|0.45351
09:55:25|0.45351
09:55:26|0.45365
09:55:27|0.45365
09:55:28|0.45365
09:55:29|0.45365
09:55:30|0.45365
09:55:31|0.45365
09:55:32|0.45365
09:55:33|0.45365
09:55:34|0.45351
09:55:35|0.45351
09:55:36|0.45351
09:55:37|0.45351
09:55:38|0.45351
09:55:39|0.45365
09:55:40|0.45365
09:55:41|0.45365
09:55:43|0.45353
09:55:43|0.45353
09:55:44|0.45353
09:55:45|0.45353
09:55:46|0.45365
09:55:47|0.45365
09:55:48|0.45365
09:55:49|0.45365
09:55:50|0.45365
09:55:51|0.45365
09:55:53|0.45365
09:55:54|0.45391
09:55:55|0.45391
09:55:57|0.45391
09:55:57|0.45391
09:55:59|0.45391
09:56:00|0.45391
09:56:00|0.45391
09:56:02|0.45391
09:56:02|0.45391
09:56:04|0.45391
09:56:05|0.45388
09:56:06|0.45388
09:56:07|0.45388
09:56:08|0.45388
09:56:09|0.45388
09:56:10|0.45388
09:56:11|0.4542
09:56:12|0.4542
09:56:13|0.4542
09:56:14|0.4542
09:56:15|0.4542
09:56:16|0.4542
09:56:17|0.4542
09:56:18|0.4542
09:56:19|0.4542
09:56:20|0.45408
09:56:21|0.45408
09:56:22|0.45408
09:56:23|0.45408
09:56:24|0.45408
09:56:25|0.45408
09:56:27|0.45393
09:56:27|0.45393
09:56:28|0.45393
09:56:29|0.45432
09:56:30|0.45432
09:56:31|0.45432
09:56:32|0.45432
09:56:33|0.45432
09:56:34|0.45432
09:56:35|0.45432
09:56:36|0.45432
09:56:37|0.45426
09:56:39|0.45426
09:56:39|0.45426
09:56:40|0.45426
09:56:41|0.45426
09:56:42|0.45426
09:56:44|0.45426
09:56:44|0.45426
09:56:45|0.45426
09:56:46|0.45426
09:56:47|0.45426
09:56:48|0.45426
09:56:49|0.45426
09:56:50|0.45426
09:56:51|0.45426
09:56:52|0.45426
09:56:54|0.45426
09:56:55|0.45426
09:56:56|0.45426
09:56:57|0.45426
09:56:58|0.45426
09:56:59|0.45426
09:57:00|0.45406
09:57:01|0.45406
09:57:02|0.45406
09:57:03|0.45406
09:57:04|0.45406
09:57:06|0.45406
09:57:06|0.45406
09:57:07|0.45406
09:57:08|0.45406
09:57:09|0.4542
09:57:10|0.4542
09:57:11|0.4542
09:57:12|0.4542
09:57:13|0.4542
09:57:14|0.4542
09:57:15|0.4542
09:57:16|0.4542
09:57:17|0.45414
09:57:18|0.45414
09:57:19|0.45414
09:57:20|0.45414
09:57:21|0.45414
09:57:22|0.45414
09:57:23|0.45414
09:57:24|0.45414
09:57:25|0.45414
09:57:26|0.45414
09:57:27|0.45414
09:57:28|0.45414
09:57:29|0.45414
09:57:30|0.45414
09:57:31|0.45414
09:57:32|0.45414
09:57:33|0.45424
09:57:35|0.45424
09:57:35|0.45424
09:57:37|0.45424
09:57:37|0.45424
09:57:39|0.45424
09:57:40|0.45424
09:57:41|0.45424
09:57:42|0.45424
09:57:42|0.45424
09:57:44|0.45413
09:57:45|0.45413
09:57:46|0.45413
09:57:47|0.45413
09:57:48|0.45413
09:57:49|0.45413
09:57:50|0.45413
09:57:51|0.45413
09:57:52|0.45413
09:57:53|0.45413
09:57:54|0.45413
09:57:56|0.45413
09:57:56|0.45413
09:57:58|0.45424
09:57:59|0.45424
09:58:00|0.45424
09:58:01|0.45424
09:58:02|0.45424
09:58:03|0.45417
09:58:04|0.45417
09:58:05|0.45417
09:58:06|0.45417
09:58:07|0.45417
09:58:08|0.45417
09:58:09|0.45417
09:58:10|0.45417
09:58:11|0.45417
09:58:12|0.45417
09:58:13|0.45417
09:58:14|0.45417
09:58:15|0.45424
09:58:16|0.45424
09:58:17|0.45424
09:58:18|0.45424
09:58:19|0.45424
09:58:20|0.45424
09:58:21|0.45424
09:58:22|0.45424
09:58:23|0.45424
09:58:24|0.45424
09:58:25|0.45424
09:58:26|0.45424
09:58:27|0.45424
09:58:28|0.45424
09:58:29|0.45424
09:58:30|0.45424
09:58:31|0.45424
09:58:32|0.45424
09:58:33|0.45416
09:58:34|0.45416
09:58:35|0.45424
09:58:36|0.45424
09:58:37|0.45424
09:58:39|0.45424
09:58:39|0.45424
09:58:40|0.45424
09:58:41|0.45424
09:58:42|0.45424
09:58:43|0.45424
09:58:44|0.45424
09:58:45|0.45424
09:58:47|0.45416
09:58:47|0.45416
09:58:48|0.45416
09:58:50|0.45424
09:58:51|0.45424
09:58:52|0.45424
09:58:53|0.45424
09:58:53|0.45424
09:58:55|0.45426
09:58:56|0.45426
09:58:57|0.45426
09:58:59|0.45415
09:58:59|0.45415
09:59:01|0.45415
09:59:01|0.45415
09:59:02|0.45415
09:59:03|0.45415
09:59:05|0.45415
09:59:07|0.45431
09:59:08|0.45432
09:59:08|0.45432
09:59:09|0.45432
09:59:10|0.45432
09:59:12|0.45432
09:59:12|0.45426
09:59:13|0.45426
09:59:14|0.45434
09:59:16|0.45434
09:59:17|0.45435
09:59:18|0.45438
09:59:19|0.45438
09:59:19|0.45438
09:59:20|0.45438
09:59:22|0.45434
09:59:22|0.45434
09:59:23|0.45434
09:59:24|0.45434
09:59:25|0.45434
09:59:27|0.45434
09:59:27|0.45434
09:59:29|0.45439
09:59:29|0.45438
09:59:31|0.45439
09:59:31|0.45439
09:59:32|0.45439
09:59:33|0.45439
09:59:34|0.45439
09:59:35|0.45439
09:59:36|0.45439
09:59:37|0.45439
09:59:39|0.45474
09:59:39|0.45463
09:59:40|0.45463
09:59:41|0.4546
09:59:42|0.45461
09:59:43|0.45461
09:59:44|0.45461
09:59:45|0.4546
09:59:46|0.4546
09:59:47|0.4546
09:59:48|0.4546
09:59:49|0.4546
09:59:50|0.4546
09:59:51|0.4546
09:59:53|0.4546
09:59:54|0.4546
09:59:54|0.4546
09:59:56|0.4546
09:59:57|0.4546
09:59:58|0.4546
09:59:59|0.4546
10:00:01|0.4546
10:00:01|0.45434
10:00:02|0.45434
10:00:04|0.45434
10:00:05|0.45453
10:00:06|0.45453
10:00:07|0.45453
10:00:08|0.45453
10:00:09|0.45453
10:00:09|0.45453
10:00:11|0.45453
10:00:12|0.45453
10:00:12|0.45453
10:00:13|0.45426
10:00:14|0.45426
10:00:16|0.45416
10:00:17|0.45426
10:00:18|0.45426
10:00:19|0.45426
10:00:20|0.45426
10:00:21|0.45417
10:00:22|0.45417
10:00:22|0.45426
10:00:24|0.45426
10:00:25|0.45426
10:00:26|0.45426
10:00:27|0.45436
10:00:28|0.45436
10:00:28|0.45436
10:00:30|0.45436
10:00:31|0.45436
10:00:31|0.45436
10:00:33|0.45436
10:00:34|0.45436
10:00:35|0.45436
10:00:36|0.45436
10:00:37|0.45436
10:00:38|0.45436
10:00:39|0.45436
10:00:40|0.45421
10:00:41|0.45421
10:00:42|0.45421
10:00:43|0.45421
10:00:44|0.45416
10:00:45|0.45416
10:00:46|0.45416
10:00:47|0.45418
10:00:48|0.45418
10:00:49|0.45426
10:00:50|0.45426
10:00:51|0.45426
10:00:52|0.45415
10:00:53|0.45415
10:00:54|0.45415
10:00:55|0.45415
10:00:56|0.45415
10:00:57|0.45426
10:00:59|0.45426
10:01:00|0.45426
10:01:01|0.45415
10:01:02|0.45415
10:01:03|0.45415
10:01:04|0.45415
10:01:05|0.45415
10:01:06|0.45415
10:01:07|0.45415
10:01:08|0.45366
10:01:09|0.45366
10:01:11|0.45366
10:01:11|0.45366
10:01:12|0.45392
10:01:13|0.45392
10:01:14|0.45392
10:01:15|0.45392
10:01:17|0.45393
10:01:17|0.45393
10:01:18|0.45393
10:01:19|0.45393
10:01:20|0.45393
10:01:21|0.45393
10:01:23|0.45393
10:01:23|0.45393
10:01:24|0.45382
10:01:25|0.4532
10:01:26|0.45389
10:01:27|0.45388
10:01:28|0.45388
10:01:29|0.45388
10:01:30|0.45388
10:01:31|0.45413
10:01:32|0.45413
10:01:33|0.45402
10:01:34|0.45402
10:01:35|0.45402
10:01:36|0.45402
10:01:37|0.45402
10:01:38|0.45402
10:01:39|0.45391
10:01:40|0.45391
10:01:41|0.45391
10:01:42|0.45381
10:01:44|0.45381
10:01:45|0.454
10:01:46|0.454
10:01:47|0.45394
10:01:48|0.45394
10:01:49|0.45394
10:01:49|0.45411
10:01:51|0.45411
10:01:52|0.45411
10:01:52|0.45401
10:01:54|0.45401
10:01:54|0.45394
10:01:56|0.45394
10:01:57|0.45388
10:01:57|0.45388
10:02:00|0.45392
10:02:00|0.45411
10:02:01|0.45411
10:02:02|0.45411
10:02:04|0.45411
10:02:05|0.45388
10:02:06|0.45388
10:02:07|0.45388
10:02:08|0.45388
10:02:09|0.45388
10:02:09|0.45388
10:02:11|0.45388
10:02:12|0.45388
10:02:13|0.45388
10:02:14|0.45388
10:02:15|0.45388
10:02:15|0.45405
10:02:17|0.45405
10:02:18|0.45412
10:02:19|0.45412
10:02:20|0.45412
10:02:21|0.45389
10:02:22|0.45405
10:02:23|0.45405
10:02:24|0.45405
10:02:25|0.45405
10:02:26|0.45405
10:02:27|0.45405
10:02:28|0.45405
10:02:29|0.45388
10:02:30|0.45388
10:02:31|0.45388
10:02:32|0.45388
10:02:33|0.45388
10:02:34|0.45404
10:02:35|0.45404
10:02:36|0.45404
10:02:37|0.45404
10:02:38|0.45404
10:02:39|0.45404
10:02:40|0.45404
10:02:41|0.45404
10:02:42|0.45404
10:02:43|0.45404
10:02:44|0.45405
10:02:45|0.45405
10:02:46|0.45405
10:02:47|0.45405
10:02:48|0.45405
10:02:49|0.45405
10:02:50|0.45405
10:02:51|0.45405
10:02:52|0.45405
10:02:53|0.45405
10:02:54|0.45405
10:02:55|0.45412
10:02:56|0.45412
10:02:57|0.45412
10:02:58|0.45405
10:02:59|0.45406
10:03:01|0.45406
10:03:01|0.45406
10:03:03|0.45406
10:03:03|0.45406
10:03:04|0.45406
10:03:06|0.45406
10:03:07|0.45406
10:03:07|0.45406
10:03:09|0.45412
10:03:10|0.45412
10:03:10|0.45412
10:03:12|0.45412
10:03:13|0.45412
10:03:14|0.45412
10:03:15|0.45405
10:03:16|0.45405
10:03:17|0.45405
10:03:18|0.45405
10:03:19|0.45405
10:03:20|0.45405
10:03:21|0.45405
10:03:22|0.45405
10:03:23|0.45406
10:03:24|0.45412
10:03:25|0.45406
10:03:26|0.45406
10:03:27|0.45406
10:03:28|0.45406
10:03:29|0.45405
10:03:30|0.45405
10:03:31|0.45405
10:03:32|0.45405
10:03:33|0.45405
10:03:34|0.45405
10:03:35|0.45405
10:03:36|0.45405
10:03:37|0.45405
10:03:38|0.45405
10:03:39|0.45405
10:03:40|0.45412
10:03:41|0.45412
10:03:42|0.45412
10:03:43|0.45412
10:03:44|0.45412
10:03:45|0.45412
10:03:46|0.45412
10:03:47|0.45412
10:03:48|0.45412
10:03:49|0.45419
10:03:50|0.45426
10:03:51|0.45426
10:03:52|0.45426
10:03:53|0.45426
10:03:54|0.45426
10:03:55|0.45426
10:03:56|0.45426
10:03:57|0.45426
10:03:58|0.45426
10:03:59|0.45426
10:04:00|0.45426
10:04:02|0.45426
10:04:03|0.45426
10:04:05|0.45426
10:04:06|0.45426
10:04:07|0.45419
10:04:07|0.45419
10:04:09|0.45419
10:04:10|0.45419
10:04:11|0.45419
10:04:12|0.45419
10:04:13|0.45419
10:04:13|0.45419
10:04:14|0.45426
10:04:16|0.45426
10:04:17|0.45426
10:04:18|0.45426
10:04:18|0.45426
10:04:20|0.45426
10:04:21|0.45426
10:04:21|0.45426
10:04:22|0.45426
10:04:24|0.45426
10:04:25|0.45426
10:04:26|0.45426
10:04:27|0.45438
10:04:28|0.45438
10:04:29|0.45438
10:04:29|0.45438
10:04:31|0.45438
10:04:32|0.4544
10:04:33|0.4544
10:04:34|0.4544
10:04:35|0.45456
10:04:36|0.45456
10:04:37|0.45439
10:04:38|0.45439
10:04:39|0.45439
10:04:40|0.45439
10:04:40|0.45439
10:04:42|0.45439
10:04:43|0.4546
10:04:44|0.45462
10:04:45|0.45462
10:04:46|0.45462
10:04:47|0.45462
10:04:48|0.45462
10:04:49|0.45462
10:04:50|0.45462
10:04:51|0.45473
10:04:52|0.45473
10:04:53|0.45481
10:04:54|0.45481
10:04:55|0.45481
10:04:56|0.4548
10:04:57|0.4548
10:04:58|0.4548
10:04:59|0.4549
10:05:00|0.4549
10:05:01|0.45498
10:05:03|0.45498
10:05:03|0.45498
10:05:04|0.45498
10:05:05|0.45498
10:05:06|0.45498
10:05:07|0.45498
10:05:08|0.45498
10:05:09|0.45486
10:05:10|0.45486
10:05:11|0.45486
10:05:12|0.45486
10:05:14|0.45498
10:05:14|0.45498
10:05:15|0.45498
10:05:16|0.45498
10:05:17|0.45498
10:05:19|0.45498
10:05:19|0.45498
10:05:20|0.455
10:05:21|0.455
10:05:22|0.455
10:05:24|0.455
10:05:24|0.455
10:05:25|0.45484
10:05:26|0.45484
10:05:27|0.45484
10:05:28|0.45502
10:05:30|0.45486
10:05:30|0.45486
10:05:31|0.45504
10:05:32|0.45504
10:05:33|0.45503
10:05:34|0.45504
10:05:35|0.45504
10:05:36|0.45504
10:05:37|0.45504
10:05:38|0.45504
10:05:39|0.45504
10:05:40|0.45504
10:05:41|0.45503
10:05:42|0.45503
10:05:43|0.45504
10:05:44|0.45484
10:05:46|0.45484
10:05:46|0.45484
10:05:47|0.45484
10:05:48|0.45484
10:05:49|0.45503
10:05:50|0.45506
10:05:51|0.45506
10:05:52|0.45506
10:05:53|0.45506
10:05:54|0.45506
10:05:55|0.45486
10:05:57|0.45503
10:05:57|0.45503
10:05:58|0.45503
10:05:59|0.45503
10:06:00|0.45503
10:06:02|0.45503
10:06:03|0.45503
10:06:04|0.45503
10:06:05|0.45503
10:06:06|0.45503
10:06:08|0.455
10:06:08|0.455
10:06:09|0.455
10:06:10|0.455
10:06:11|0.455
10:06:12|0.455
10:06:14|0.455
10:06:14|0.45497
10:06:15|0.45497
10:06:16|0.45497
10:06:17|0.45497
10:06:18|0.45497
10:06:19|0.45497
10:06:20|0.45497
10:06:21|0.45497
10:06:22|0.45494
10:06:23|0.45484
10:06:24|0.45484
10:06:26|0.45484
10:06:26|0.45484
10:06:27|0.45493
10:06:28|0.45493
10:06:29|0.45493
10:06:30|0.45493
10:06:31|0.45493
10:06:32|0.45493
10:06:33|0.45493
10:06:34|0.45493
10:06:36|0.45493
10:06:36|0.45493
10:06:37|0.45466
10:06:38|0.45466
10:06:39|0.45466
10:06:40|0.45483
10:06:42|0.45483
10:06:42|0.45483
10:06:44|0.45483
10:06:44|0.45483
10:06:45|0.45483
10:06:46|0.45483
10:06:47|0.45483
10:06:48|0.45483
10:06:49|0.45483
10:06:51|0.45483
10:06:51|0.45483
10:06:52|0.45483
10:06:54|0.45483
10:06:54|0.45483
10:06:55|0.45483
10:06:56|0.45483
10:06:57|0.45483
10:06:58|0.45483
10:06:59|0.45483
10:07:00|0.45483
10:07:02|0.45466
10:07:02|0.45466
10:07:04|0.45466
10:07:05|0.45466
10:07:06|0.45466
10:07:07|0.45466
10:07:08|0.45466
10:07:09|0.45466
10:07:10|0.45465
10:07:11|0.45465
10:07:12|0.45465
10:07:13|0.45454
10:07:15|0.45454
10:07:15|0.45454
10:07:16|0.45454
10:07:17|0.45454
10:07:18|0.45454
10:07:19|0.45454
10:07:20|0.45454
10:07:21|0.45454
10:07:22|0.45454
10:07:23|0.45447
10:07:24|0.45439
10:07:26|0.45439
10:07:26|0.45439
10:07:27|0.45439
10:07:28|0.45427
10:07:29|0.45427
10:07:30|0.45427
10:07:31|0.45427
10:07:32|0.4543
10:07:33|0.45471
10:07:34|0.45434
10:07:35|0.45434
10:07:36|0.45434
10:07:38|0.45443
10:07:38|0.45443
10:07:39|0.45443
10:07:40|0.45443
10:07:41|0.45443
10:07:43|0.45471
10:07:43|0.45471
10:07:44|0.45471
10:07:45|0.45471
10:07:46|0.45471
10:07:48|0.45471
10:07:48|0.45471
10:07:49|0.45471
10:07:50|0.45486
10:07:51|0.45486
10:07:52|0.45486
10:07:53|0.45486
10:07:54|0.45486
10:07:55|0.45481
10:07:56|0.45481
10:07:58|0.45464
10:07:59|0.45464
10:07:59|0.45486
10:08:00|0.45486
10:08:01|0.45482
10:08:03|0.45482
10:08:04|0.45482
10:08:05|0.45482
10:08:06|0.45457
10:08:07|0.45457
10:08:08|0.45457
10:08:09|0.45457
10:08:10|0.45457
10:08:11|0.45457
10:08:12|0.45457
10:08:13|0.45457
10:08:14|0.45463
10:08:15|0.45479
10:08:16|0.45467
10:08:17|0.45467
10:08:18|0.45467
10:08:19|0.45467
10:08:20|0.45467
10:08:21|0.45467
10:08:22|0.45467
10:08:24|0.45467
10:08:25|0.45467
10:08:25|0.45487
10:08:26|0.45487
10:08:27|0.45453
10:08:29|0.45453
10:08:29|0.45453
10:08:30|0.45453
10:08:31|0.45453
10:08:32|0.45454
10:08:33|0.4547
10:08:35|0.4547
10:08:35|0.45483
10:08:36|0.45483
10:08:37|0.45483
10:08:38|0.45483
10:08:40|0.45483
10:08:41|0.45483
10:08:41|0.45475
10:08:42|0.45475
10:08:43|0.45481
10:08:45|0.45476
10:08:46|0.45476
10:08:47|0.45476
10:08:48|0.45476
10:08:49|0.45459
10:08:50|0.45459
10:08:51|0.45459
10:08:52|0.45459
10:08:52|0.45469
10:08:54|0.45452
10:08:55|0.45452
10:08:56|0.45468
10:08:57|0.45453
10:08:57|0.45453
10:08:59|0.45453
10:08:59|0.45453
10:09:01|0.45453
10:09:02|0.45453
10:09:03|0.45453
10:09:04|0.45453
10:09:05|0.45472
10:09:06|0.45472
10:09:08|0.45472
10:09:09|0.45472
10:09:10|0.45472
10:09:11|0.45472
10:09:12|0.45472
10:09:13|0.45472
10:09:14|0.45472
10:09:16|0.45472
10:09:16|0.45472
10:09:17|0.45472
10:09:18|0.45472
10:09:19|0.45475
10:09:20|0.45475
10:09:21|0.45475
10:09:22|0.45472
10:09:23|0.45472
10:09:24|0.45472
10:09:25|0.45475
10:09:26|0.45475
10:09:27|0.45475
10:09:28|0.45478
10:09:29|0.45478
10:09:30|0.4547
10:09:31|0.4547
10:09:32|0.45483
10:09:33|0.45483
10:09:35|0.45483
10:09:35|0.45471
10:09:36|0.45471
10:09:37|0.45486
10:09:38|0.45486
10:09:39|0.45472
10:09:40|0.45472
10:09:41|0.45471
10:09:42|0.45471
10:09:43|0.45471
10:09:44|0.45471
10:09:45|0.45491
10:09:46|0.45491
10:09:47|0.45491
10:09:48|0.45491
10:09:49|0.45491
10:09:50|0.45489
10:09:51|0.45489
10:09:52|0.45489
10:09:54|0.45489
10:09:55|0.45489
10:09:56|0.45489
10:09:57|0.455
10:09:57|0.455
10:09:59|0.45495
10:10:00|0.45495
10:10:01|0.45507
10:10:02|0.45507
10:10:02|0.45507
10:10:04|0.45507
10:10:04|0.45497
10:10:06|0.45497
10:10:07|0.45497
10:10:09|0.45497
10:10:10|0.45497
10:10:11|0.45497
10:10:12|0.45497
10:10:13|0.45497
10:10:14|0.45497
10:10:15|0.45497
10:10:16|0.45517
10:10:17|0.45517
10:10:18|0.45517
10:10:18|0.45517
10:10:19|0.45517
10:10:21|0.45517
10:10:22|0.45517
10:10:23|0.45517
10:10:24|0.45517
10:10:24|0.45517
10:10:26|0.45517
10:10:27|0.45517
10:10:28|0.45517
10:10:29|0.45517
10:10:30|0.45517
10:10:31|0.45517
10:10:32|0.45517
10:10:33|0.45517
10:10:34|0.45517
10:10:35|0.45517
10:10:36|0.45517
10:10:37|0.45517
10:10:38|0.45517
10:10:39|0.45517
10:10:40|0.45517
10:10:41|0.45517
10:10:42|0.45517
10:10:43|0.45517
10:10:44|0.45517
10:10:45|0.45517
10:10:46|0.45517
10:10:47|0.45517
10:10:48|0.45517
10:10:49|0.45517
10:10:50|0.45517
10:10:51|0.45517
10:10:52|0.45517
10:10:53|0.45517
10:10:54|0.45517
10:10:55|0.45517
10:10:56|0.45517
10:10:57|0.45517
10:10:58|0.45517
10:10:59|0.45519
10:11:00|0.45498
10:11:01|0.45498
10:11:02|0.45498
10:11:03|0.45498
10:11:04|0.45497
10:11:05|0.45497
10:11:06|0.45497
10:11:07|0.45498
10:11:09|0.45498
10:11:10|0.45498
10:11:11|0.45498
10:11:12|0.45498
10:11:13|0.45498
10:11:14|0.45512
10:11:15|0.45512
10:11:16|0.45512
10:11:17|0.45512
10:11:18|0.45512
10:11:19|0.45512
10:11:20|0.45512
10:11:22|0.45519
10:11:22|0.45519
10:11:23|0.45512
10:11:24|0.45512
10:11:25|0.45512
10:11:26|0.45512
10:11:27|0.45512
10:11:28|0.45512
10:11:29|0.45519
10:11:30|0.45519
10:11:31|0.45519
10:11:32|0.4552
10:11:33|0.4552
10:11:34|0.4552
10:11:35|0.4552
10:11:36|0.4552
10:11:37|0.4552
10:11:38|0.4552
10:11:39|0.4552
10:11:41|0.4552
10:11:41|0.4552
10:11:42|0.4552
10:11:43|0.4552
10:11:44|0.4552
10:11:45|0.4552
10:11:46|0.4552
10:11:47|0.45516
10:11:48|0.45516
10:11:49|0.45516
10:11:50|0.45496
10:11:51|0.45496
10:11:52|0.45496
10:11:53|0.45496
10:11:54|0.45496
10:11:55|0.45496
10:11:57|0.45496
10:11:57|0.45496
10:11:58|0.45496
10:11:59|0.455
10:12:00|0.455
10:12:01|0.455
10:12:02|0.455
10:12:03|0.455
10:12:04|0.455
10:12:05|0.455
10:12:06|0.455
10:12:07|0.455
10:12:08|0.455
10:12:09|0.455
10:12:11|0.455
10:12:11|0.455
10:12:13|0.455
10:12:14|0.455
10:12:15|0.455
10:12:16|0.455
10:12:17|0.455
10:12:18|0.455
10:12:19|0.455
10:12:20|0.455
10:12:21|0.455
10:12:22|0.45507
10:12:23|0.45507
10:12:24|0.45507
10:12:25|0.45507
10:12:26|0.45507
10:12:27|0.45507
10:12:28|0.45507
10:12:29|0.45507
10:12:31|0.45507
10:12:31|0.45507
10:12:33|0.45507
10:12:33|0.45507
10:12:35|0.45507
10:12:35|0.45507
10:12:36|0.455
10:12:37|0.455
10:12:38|0.455
10:12:40|0.455
10:12:40|0.455
10:12:42|0.455
10:12:42|0.45507
10:12:43|0.45507
10:12:44|0.45507
10:12:46|0.45507
10:12:46|0.45507
10:12:48|0.45506
10:12:48|0.455
10:12:50|0.455
10:12:51|0.455
10:12:52|0.455
10:12:52|0.45507
10:12:53|0.45507
10:12:54|0.45507
10:12:56|0.45507
10:12:56|0.455
10:12:58|0.455
10:12:58|0.455
10:12:59|0.45512
10:13:01|0.455
10:13:01|0.455
10:13:02|0.455
10:13:03|0.45476
10:13:04|0.45496
10:13:05|0.45496
10:13:07|0.45496
10:13:07|0.45496
10:13:08|0.45487
10:13:10|0.45496
10:13:11|0.45487
10:13:12|0.45487
10:13:13|0.45487
10:13:14|0.45487
10:13:15|0.45487
10:13:16|0.45487
10:13:17|0.45485
10:13:18|0.45483
10:13:19|0.45483
10:13:20|0.45483
10:13:21|0.45483
10:13:22|0.45505
10:13:23|0.45505
10:13:24|0.45513
10:13:25|0.45513
10:13:26|0.4549
10:13:27|0.4549
10:13:28|0.4549
10:13:29|0.4549
10:13:30|0.4549
10:13:31|0.4549
10:13:32|0.4549
10:13:33|0.45488
10:13:33|0.45488
10:13:35|0.45488
10:13:35|0.45487
10:13:36|0.45487
10:13:38|0.45487
10:13:39|0.45487
10:13:39|0.45487
10:13:41|0.45487
10:13:42|0.45488
10:13:42|0.45488
10:13:44|0.45488
10:13:45|0.45488
10:13:46|0.45488
10:13:47|0.45487
10:13:48|0.45487
10:13:49|0.45487
10:13:50|0.45487
10:13:51|0.45487
10:13:52|0.45487
10:13:53|0.45487
10:13:53|0.45487
10:13:54|0.45487
10:13:56|0.45487
10:13:57|0.45487
10:13:58|0.45487
10:13:59|0.45487
10:14:00|0.45487
10:14:01|0.45487
10:14:02|0.45487
10:14:03|0.45487
10:14:04|0.45487
10:14:05|0.45487
10:14:06|0.45487
10:14:07|0.45487
10:14:08|0.45468
10:14:09|0.45468
10:14:10|0.45468
10:14:12|0.45468
10:14:12|0.45468
10:14:14|0.45468
10:14:15|0.45458
10:14:16|0.45458
10:14:17|0.45458
10:14:18|0.45458
10:14:19|0.45458
10:14:20|0.45458
10:14:21|0.45458
10:14:22|0.45458
10:14:23|0.45458
10:14:24|0.45458
10:14:25|0.45458
10:14:26|0.45459
10:14:27|0.45459
10:14:28|0.45459
10:14:29|0.45459
10:14:30|0.45457
10:14:31|0.45457
10:14:32|0.45457
10:14:33|0.45469
10:14:34|0.45469
10:14:36|0.45469
10:14:36|0.45469
10:14:37|0.45469
10:14:38|0.45469
10:14:39|0.45469
10:14:40|0.45469
10:14:41|0.4545
10:14:42|0.4545
10:14:43|0.4545
10:14:44|0.45437
10:14:45|0.45437
10:14:46|0.45437
10:14:47|0.45437
10:14:48|0.45437
10:14:49|0.45426
10:14:50|0.45417
10:14:52|0.45417
10:14:52|0.45417
10:14:53|0.45417
10:14:54|0.45417
10:14:55|0.45417
10:14:57|0.45435
10:14:57|0.45428
10:14:58|0.45428
10:14:59|0.45428
10:15:00|0.45444
10:15:02|0.45444
10:15:02|0.45444
10:15:03|0.45426
10:15:04|0.45426
10:15:05|0.45417
10:15:06|0.45417
10:15:07|0.45417
10:15:08|0.45417
10:15:09|0.45417
10:15:11|0.4542
10:15:12|0.4542
10:15:13|0.4542
10:15:14|0.4542
10:15:15|0.45416
10:15:16|0.45416
10:15:17|0.45416
10:15:18|0.45416
10:15:20|0.45425
10:15:20|0.45416
10:15:21|0.45416
10:15:22|0.45416
10:15:24|0.45416
10:15:24|0.45416
10:15:25|0.45416
10:15:26|0.45415
10:15:27|0.45415
10:15:28|0.45415
10:15:30|0.45415
10:15:30|0.45415
10:15:31|0.45411
10:15:32|0.45411
10:15:33|0.45411
10:15:35|0.45411
10:15:35|0.45411
10:15:36|0.45411
10:15:37|0.45411
10:15:38|0.45411
10:15:39|0.45412
10:15:40|0.45395
10:15:41|0.45395
10:15:42|0.45395
10:15:43|0.45387
10:15:44|0.45387
10:15:46|0.45387
10:15:46|0.45387
10:15:47|0.45387
10:15:48|0.45393
10:15:49|0.45385
10:15:50|0.45386
10:15:51|0.45386
10:15:52|0.45386
10:15:53|0.45386
10:15:54|0.45386
10:15:55|0.45386
10:15:56|0.45386
10:15:57|0.45386
10:15:58|0.45372
10:15:59|0.45372
10:16:01|0.45372
10:16:01|0.45372
10:16:03|0.45372
10:16:03|0.45372
10:16:04|0.45367
10:16:05|0.45367
10:16:07|0.45367
10:16:07|0.45367
10:16:08|0.45367
10:16:09|0.45367
10:16:10|0.45367
10:16:11|0.45367
10:16:13|0.45367
10:16:14|0.45364
10:16:15|0.45364
10:16:17|0.45364
10:16:17|0.45364
10:16:18|0.45364
10:16:20|0.45364
10:16:21|0.45364
10:16:21|0.45359
10:16:23|0.45359
10:16:23|0.45359
10:16:24|0.45359
10:16:26|0.45359
10:16:26|0.45359
10:16:27|0.45359
10:16:28|0.45359
10:16:30|0.45359
10:16:30|0.45359
10:16:32|0.4537
10:16:33|0.4537
10:16:33|0.4537
10:16:35|0.4537
10:16:36|0.4537
10:16:37|0.4537
10:16:38|0.4537
10:16:39|0.45362
10:16:40|0.45362
10:16:41|0.45362
10:16:42|0.4535
10:16:43|0.4535
10:16:43|0.4535
10:16:44|0.4535
10:16:46|0.4535
10:16:46|0.4535
10:16:48|0.45347
10:16:49|0.45356
10:16:50|0.45356
10:16:50|0.45356
10:16:52|0.45356
10:16:53|0.45354
10:16:54|0.45354
10:16:55|0.45347
10:16:55|0.45347
10:16:57|0.45354
10:16:58|0.45358
10:16:59|0.45358
10:16:59|0.45358
10:17:01|0.45358
10:17:02|0.45346
10:17:03|0.45354
10:17:03|0.45354
10:17:05|0.45354
10:17:06|0.45354
10:17:07|0.4535
10:17:08|0.4535
10:17:09|0.4535
10:17:10|0.4535
10:17:11|0.4535
10:17:12|0.45357
10:17:13|0.45357
10:17:14|0.45349
10:17:15|0.45349
10:17:16|0.45349
10:17:18|0.45348
10:17:18|0.45348
10:17:20|0.45356
10:17:21|0.45356
10:17:22|0.45356
10:17:23|0.45356
10:17:24|0.45356
10:17:25|0.45356
10:17:26|0.45356
10:17:27|0.45356
10:17:28|0.45356
10:17:30|0.45356
10:17:31|0.45354
10:17:32|0.45355
10:17:33|0.45355
10:17:34|0.45355
10:17:35|0.45355
10:17:36|0.45355
10:17:37|0.45355
10:17:38|0.45355
10:17:39|0.45351
10:17:40|0.45355
10:17:41|0.45355
10:17:42|0.45355
10:17:43|0.45339
10:17:44|0.45339
10:17:45|0.45344
10:17:46|0.45344
10:17:47|0.45344
10:17:48|0.45329
10:17:49|0.45329
10:17:50|0.45329
10:17:51|0.45329
10:17:52|0.45329
10:17:53|0.45329
10:17:54|0.45329
10:17:55|0.45329
10:17:56|0.45329
10:17:57|0.45329
10:17:58|0.45329
10:17:59|0.45329
10:18:00|0.45329
10:18:01|0.45329
10:18:02|0.45326
10:18:03|0.45326
10:18:04|0.45326
10:18:05|0.45326
10:18:06|0.45326
10:18:07|0.45339
10:18:08|0.45329
10:18:09|0.45329
10:18:10|0.45329
10:18:11|0.45313
10:18:13|0.45313
10:18:13|0.45313
10:18:14|0.45313
10:18:16|0.4531
10:18:17|0.4531
10:18:18|0.4531
10:18:19|0.45307
10:18:20|0.4532
10:18:21|0.4532
10:18:22|0.4532
10:18:23|0.45329
10:18:24|0.45329
10:18:25|0.45328
10:18:26|0.453
10:18:28|0.453
10:18:29|0.453
10:18:29|0.45298
10:18:30|0.45286
10:18:31|0.45286
10:18:33|0.45295
10:18:34|0.45295
10:18:34|0.45295
10:18:36|0.45295
10:18:37|0.45295
10:18:38|0.45295
10:18:38|0.45297
10:18:41|0.45297
10:18:41|0.45297
10:18:43|0.45295
10:18:44|0.45295
10:18:45|0.45296
10:18:46|0.453
10:18:46|0.453
10:18:48|0.453
10:18:49|0.45325
10:18:49|0.45322
10:18:51|0.45322
10:18:52|0.45322
10:18:52|0.45322
10:18:54|0.45322
10:18:55|0.45321
10:18:55|0.45321
10:18:57|0.45321
10:18:58|0.45321
10:18:59|0.45321
10:19:00|0.45321
10:19:01|0.45321
10:19:02|0.45321
10:19:02|0.45321
10:19:03|0.45321
10:19:05|0.45321
10:19:06|0.45321
10:19:07|0.45324
10:19:08|0.45322
10:19:09|0.45322
10:19:10|0.45322
10:19:11|0.45322
10:19:11|0.45322
10:19:12|0.45322
10:19:14|0.45322
10:19:15|0.45322
10:19:16|0.45322
10:19:17|0.45322
10:19:19|0.45322
10:19:19|0.45322
10:19:20|0.45312
10:19:21|0.45312
10:19:23|0.45312
10:19:24|0.45315
10:19:25|0.45315
10:19:26|0.45315
10:19:27|0.45315
10:19:28|0.45312
10:19:29|0.45312
10:19:30|0.45312
10:19:31|0.45312
10:19:32|0.45312
10:19:33|0.45312
10:19:34|0.45312
10:19:35|0.45312
10:19:35|0.45312
10:19:36|0.45312
10:19:38|0.45312
10:19:39|0.45315
10:19:40|0.45315
10:19:41|0.45315
10:19:42|0.45315
10:19:43|0.45315
10:19:44|0.45315
10:19:45|0.45307
10:19:46|0.45307
10:19:47|0.45307
10:19:48|0.45307
10:19:49|0.45307
10:19:50|0.45307
10:19:51|0.45307
10:19:52|0.45307
10:19:53|0.45307
10:19:54|0.45392
10:19:55|0.45375
10:19:56|0.4539
10:19:57|0.45404
10:19:58|0.4539
10:19:59|0.4539
10:20:00|0.4539
10:20:01|0.45402
10:20:02|0.45402
10:20:03|0.45393
10:20:04|0.45395
10:20:05|0.45395
10:20:06|0.45395
10:20:07|0.45395
10:20:08|0.45395
10:20:09|0.45402
10:20:10|0.45402
10:20:11|0.45402
10:20:13|0.45401
10:20:13|0.45412
10:20:14|0.45412
10:20:15|0.45412
10:20:17|0.45403
10:20:18|0.45403
10:20:19|0.45403
10:20:20|0.45403
10:20:21|0.45403
10:20:22|0.45419
10:20:23|0.45419
10:20:24|0.45419
10:20:25|0.45419
10:20:26|0.45426
10:20:27|0.45434
10:20:28|0.45439
10:20:29|0.45431
10:20:30|0.45431
10:20:31|0.45431
10:20:32|0.45442
10:20:33|0.45442
10:20:34|0.45442
10:20:35|0.45442
10:20:36|0.45442
10:20:37|0.45442
10:20:38|0.45442
10:20:39|0.45443
10:20:40|0.45443
10:20:41|0.45443
10:20:41|0.45443
10:20:43|0.45443
10:20:44|0.45443
10:20:45|0.45443
10:20:46|0.45442
10:20:47|0.45442
10:20:48|0.45442
10:20:49|0.45442
10:20:50|0.45442
10:20:51|0.45442
10:20:51|0.45442
10:20:52|0.45442
10:20:54|0.45442
10:20:54|0.45442
10:20:56|0.45442
10:20:56|0.45435
10:20:58|0.45445
10:20:58|0.45442
10:21:00|0.45442
10:21:01|0.45442
10:21:01|0.45442
10:21:03|0.45416
10:21:04|0.45416
10:21:04|0.45416
10:21:06|0.45416
10:21:07|0.45416
10:21:08|0.45416
10:21:09|0.45416
10:21:10|0.45416
10:21:11|0.45416
10:21:12|0.45416
10:21:13|0.45416
10:21:14|0.45416
10:21:15|0.45416
10:21:16|0.45416
10:21:17|0.45416
10:21:18|0.45399
10:21:19|0.4539
10:21:20|0.45384
10:21:21|0.45384
10:21:22|0.45384
10:21:23|0.45384
10:21:24|0.45366
10:21:25|0.45366
10:21:27|0.45366
10:21:27|0.45366
10:21:28|0.45366
10:21:29|0.45363
10:21:30|0.45363
10:21:32|0.45363
10:21:33|0.45363
10:21:34|0.45363
10:21:35|0.45363
10:21:36|0.45363
10:21:37|0.45363
10:21:38|0.45363
10:21:39|0.45363
10:21:40|0.45366
10:21:41|0.45366
10:21:41|0.45366
10:21:43|0.45366
10:21:43|0.45366
10:21:45|0.45356
10:21:46|0.45356
10:21:47|0.45356
10:21:47|0.45346
10:21:49|0.45346
10:21:50|0.45346
10:21:51|0.45346
10:21:52|0.45346
10:21:53|0.45328
10:21:54|0.45328
10:21:55|0.45328
10:21:56|0.45328
10:21:57|0.45328
10:21:58|0.45333
10:21:59|0.45333
10:22:00|0.45333
10:22:00|0.45333
10:22:02|0.45333
10:22:02|0.45333
10:22:04|0.45333
10:22:05|0.45333
10:22:06|0.45333
10:22:07|0.45331
10:22:08|0.45331
10:22:09|0.45331
10:22:10|0.45331
10:22:11|0.45331
10:22:12|0.45331
10:22:13|0.45331
10:22:13|0.45331
10:22:15|0.45331
10:22:16|0.45331
10:22:16|0.45331
10:22:18|0.45331
10:22:19|0.45331
10:22:21|0.45331
10:22:21|0.45337
10:22:22|0.45337
10:22:23|0.45337
10:22:25|0.45324
10:22:26|0.45324
10:22:27|0.45324
10:22:28|0.45324
10:22:28|0.45324
10:22:30|0.45324
10:22:30|0.45324
10:22:32|0.45324
10:22:33|0.45324
10:22:34|0.45324
10:22:35|0.45324
10:22:36|0.45355
10:22:37|0.45355
10:22:38|0.45356
10:22:38|0.45356
10:22:40|0.45356
10:22:41|0.45424
10:22:42|0.45424
10:22:43|0.45424
10:22:44|0.45424
10:22:44|0.45424
10:22:46|0.45424
10:22:46|0.45424
10:22:48|0.45424
10:22:49|0.45424
10:22:49|0.45424
10:22:51|0.45415
10:22:52|0.45413
10:22:53|0.45413
10:22:54|0.45413
10:22:55|0.45413
10:22:56|0.45413
10:22:57|0.45413
10:22:58|0.45415
10:22:58|0.45415
10:22:59|0.45418
10:23:01|0.45443
10:23:02|0.45454
10:23:02|0.45443
10:23:04|0.45443
10:23:05|0.45461
10:23:06|0.45461
10:23:06|0.45461
10:23:07|0.45461
10:23:08|0.45461
10:23:10|0.45461
10:23:10|0.45461
10:23:12|0.45461
10:23:13|0.45461
10:23:14|0.45461
10:23:15|0.45453
10:23:16|0.45453
10:23:17|0.45453
10:23:18|0.45453
10:23:19|0.45453
10:23:21|0.45453
10:23:22|0.45453
10:23:23|0.45443
10:23:24|0.45443
10:23:25|0.45443
10:23:26|0.45443
10:23:27|0.45443
10:23:27|0.45443
10:23:28|0.45433
10:23:30|0.45433
10:23:31|0.45433
10:23:32|0.45425
10:23:33|0.45425
10:23:34|0.45425
10:23:35|0.45425
10:23:36|0.45425
10:23:37|0.45425
10:23:38|0.45425
10:23:39|0.45425
10:23:40|0.45425
10:23:41|0.45425
10:23:42|0.45425
10:23:43|0.45424
10:23:44|0.45424
10:23:45|0.45424
10:23:46|0.45425
10:23:47|0.45425
10:23:48|0.45425
10:23:49|0.45421
10:23:50|0.45421
10:23:51|0.45421
10:23:53|0.45421
10:23:53|0.45421
10:23:55|0.45418
10:23:55|0.45418
10:23:57|0.45418
10:23:58|0.45418
10:23:59|0.45418
10:24:00|0.45418
10:24:01|0.45418
10:24:01|0.45438
10:24:03|0.45438
10:24:04|0.45438
10:24:05|0.45438
10:24:05|0.45438
10:24:06|0.45418
10:24:07|0.45418
10:24:09|0.45418
10:24:10|0.45418
10:24:10|0.45439
10:24:12|0.45439
10:24:13|0.45439
10:24:13|0.45439
10:24:15|0.45439
10:24:16|0.45439
10:24:16|0.45439
10:24:18|0.45439
10:24:19|0.45439
10:24:19|0.45439
10:24:20|0.45439
10:24:22|0.45439
10:24:23|0.45439
10:24:24|0.45446
10:24:25|0.45446
10:24:27|0.45437
10:24:28|0.45437
10:24:29|0.45437
10:24:30|0.45437
10:24:30|0.45437
10:24:31|0.45437
10:24:32|0.45446
10:24:34|0.45446
10:24:35|0.45446
10:24:36|0.4544
10:24:37|0.4544
10:24:38|0.4544
10:24:39|0.4544
10:24:40|0.4544
10:24:41|0.4544
10:24:42|0.4544
10:24:43|0.4544
10:24:44|0.4544
10:24:45|0.4544
10:24:46|0.4544
10:24:47|0.4544
10:24:48|0.4544
10:24:49|0.4544
10:24:50|0.4544
10:24:51|0.4544
10:24:52|0.4544
10:24:53|0.4544
10:24:54|0.4544
10:24:55|0.4544
10:24:56|0.4544
10:24:57|0.45444
10:24:58|0.45444
10:24:59|0.45444
10:25:00|0.45444
10:25:01|0.45437
10:25:02|0.45437
10:25:03|0.45429
10:25:04|0.4542
10:25:05|0.4542
10:25:06|0.4542
10:25:07|0.4542
10:25:08|0.4542
10:25:09|0.4542
10:25:10|0.4542
10:25:11|0.45434
10:25:12|0.45434
10:25:13|0.45434
10:25:14|0.4544
10:25:15|0.4544
10:25:16|0.4544
10:25:17|0.4544
10:25:18|0.4544
10:25:19|0.4544
10:25:20|0.4544
10:25:22|0.45449
10:25:23|0.45449
10:25:24|0.4545
10:25:25|0.4545
10:25:27|0.45477
10:25:27|0.45477
10:25:28|0.45477
10:25:29|0.45477
10:25:30|0.45477
10:25:31|0.45477
10:25:32|0.45477
10:25:33|0.45477
10:25:34|0.45477
10:25:35|0.45477
10:25:36|0.45477
10:25:38|0.45477
10:25:38|0.45477
10:25:39|0.45477
10:25:40|0.45477
10:25:41|0.45484
10:25:42|0.45483
10:25:44|0.45483
10:25:45|0.45478
10:25:45|0.45478
10:25:47|0.45485
10:25:47|0.45485
10:25:48|0.45485
10:25:49|0.45485
10:25:50|0.45487
10:25:51|0.45487
10:25:52|0.45487
10:25:53|0.45489
10:25:54|0.45489
10:25:55|0.45515
10:25:56|0.45514
10:25:58|0.45514
10:25:58|0.45514
10:26:00|0.45514
10:26:00|0.45514
10:26:01|0.45514
10:26:02|0.45493
10:26:04|0.45493
10:26:05|0.45493
10:26:05|0.45493
10:26:06|0.45501
10:26:07|0.45501
10:26:09|0.455
10:26:10|0.455
10:26:11|0.45486
10:26:11|0.45486
10:26:12|0.45486
10:26:13|0.45486
10:26:14|0.45498
10:26:15|0.45498
10:26:16|0.45498
10:26:17|0.45498
10:26:18|0.45498
10:26:20|0.45498
10:26:21|0.45497
10:26:21|0.45497
10:26:23|0.45486
10:26:24|0.45486
10:26:25|0.45486
10:26:26|0.45486
10:26:27|0.45526
10:26:28|0.45495
10:26:29|0.45524
10:26:29|0.45524
10:26:30|0.45499
10:26:32|0.45499
10:26:33|0.45455
10:26:34|0.45483
10:26:35|0.45506
10:26:36|0.45506
10:26:37|0.455
10:26:38|0.455
10:26:39|0.455
10:26:40|0.455
10:26:41|0.455
10:26:42|0.455
10:26:43|0.455
10:26:44|0.455
10:26:45|0.455
10:26:46|0.455
10:26:47|0.45483
10:26:48|0.45483
10:26:49|0.45483
10:26:50|0.45483
10:26:51|0.455
10:26:52|0.455
10:26:53|0.455
10:26:54|0.455
10:26:55|0.455
10:26:56|0.45485
10:26:57|0.45485
10:26:58|0.45485
10:26:59|0.45485
10:27:00|0.45485
10:27:01|0.45485
10:27:02|0.45485
10:27:03|0.45485
10:27:04|0.45485
10:27:05|0.45485
10:27:06|0.45485
10:27:07|0.45485
10:27:08|0.45485
10:27:09|0.45485
10:27:10|0.45485
10:27:11|0.45485
10:27:12|0.45485
10:27:13|0.45485
10:27:14|0.45485
10:27:15|0.45485
10:27:16|0.45487
10:27:17|0.45487
10:27:18|0.45487
10:27:19|0.45505
10:27:20|0.45505
10:27:21|0.45505
10:27:22|0.45505
10:27:23|0.45508
10:27:25|0.45508
10:27:26|0.45508
10:27:27|0.45508
10:27:28|0.45508
10:27:29|0.45477
10:27:30|0.45507
10:27:30|0.45507
10:27:31|0.45507
10:27:33|0.45507
10:27:34|0.45507
10:27:35|0.45507
10:27:36|0.45507
10:27:36|0.45507
10:27:38|0.45507
10:27:39|0.45507
10:27:39|0.45507
10:27:41|0.45507
10:27:41|0.45507
10:27:42|0.45507
10:27:43|0.45507
10:27:44|0.45507
10:27:45|0.45507
10:27:46|0.45507
10:27:47|0.45507
10:27:49|0.45507
10:27:49|0.45507
10:27:50|0.45507
10:27:52|0.45507
10:27:52|0.45507
10:27:54|0.45507
10:27:55|0.45507
10:27:55|0.45507
10:27:56|0.45493
10:27:57|0.45493
10:27:58|0.45503
10:27:59|0.45503
10:28:00|0.45503
10:28:02|0.45503
10:28:02|0.45503
10:28:03|0.45503
10:28:04|0.455
10:28:06|0.455
10:28:06|0.455
10:28:08|0.455
10:28:09|0.455
10:28:09|0.455
10:28:10|0.45487
10:28:11|0.45487
10:28:12|0.45487
10:28:13|0.45487
10:28:15|0.45487
10:28:15|0.45487
10:28:16|0.45487
10:28:18|0.45482
10:28:19|0.45482
10:28:19|0.45482
10:28:20|0.45482
10:28:21|0.45482
10:28:23|0.45482
10:28:23|0.45482
10:28:25|0.45482
10:28:27|0.4551
10:28:27|0.4551
10:28:29|0.4551
10:28:30|0.45528
10:28:30|0.45498
10:28:33|0.45498
10:28:33|0.45498
10:28:34|0.45498
10:28:35|0.45496
10:28:36|0.45496
10:28:38|0.45533
10:28:38|0.4553
10:28:39|0.4553
10:28:40|0.4553
10:28:42|0.4553
10:28:43|0.4553
10:28:44|0.45505
10:28:44|0.45505
10:28:46|0.45505
10:28:47|0.45505
10:28:49|0.45519
10:28:49|0.45519
10:28:50|0.45517
10:28:51|0.45517
10:28:52|0.45517
10:28:53|0.45511
10:28:54|0.45517
10:28:55|0.45517
10:28:56|0.45517
10:28:57|0.45495
10:28:58|0.45495
10:28:59|0.45495
10:29:00|0.45518
10:29:01|0.45518
10:29:02|0.45518
10:29:04|0.45518
10:29:04|0.455
10:29:05|0.455
10:29:06|0.455
10:29:07|0.455
10:29:08|0.455
10:29:09|0.455
10:29:10|0.455
10:29:11|0.455
10:29:12|0.455
10:29:13|0.455
10:29:14|0.455
10:29:15|0.455
10:29:16|0.455
10:29:17|0.455
10:29:18|0.455
10:29:19|0.455
10:29:20|0.455
10:29:21|0.455
10:29:22|0.455
10:29:23|0.455
10:29:25|0.455
10:29:26|0.45518
10:29:27|0.45518
10:29:28|0.45518
10:29:29|0.45518
10:29:30|0.45518
10:29:32|0.45499
10:29:32|0.4552
10:29:33|0.4552
10:29:35|0.4552
10:29:36|0.4552
10:29:36|0.4552
10:29:38|0.4552
10:29:39|0.4552
10:29:40|0.45518
10:29:40|0.45518
10:29:42|0.45518
10:29:42|0.45518
10:29:44|0.45518
10:29:45|0.45518
10:29:45|0.45518
10:29:47|0.45518
10:29:48|0.45518
10:29:48|0.45518
10:29:50|0.45518
10:29:51|0.45533
10:29:52|0.45533
10:29:53|0.45546
10:29:54|0.45546
10:29:55|0.45546
10:29:56|0.45546
10:29:57|0.45546
10:29:58|0.45546
10:29:59|0.45539
10:30:00|0.45543
10:30:01|0.45543
10:30:02|0.45543
10:30:04|0.45543
10:30:04|0.45543
10:30:05|0.45546
10:30:06|0.45547
10:30:07|0.45526
10:30:08|0.45548
10:30:09|0.45548
10:30:10|0.45548
10:30:11|0.45548
10:30:12|0.45548
10:30:13|0.45548
10:30:14|0.45548
10:30:15|0.45548
10:30:16|0.45548
10:30:17|0.4555
10:30:18|0.4555
10:30:19|0.4555
10:30:20|0.4555
10:30:21|0.4555
10:30:22|0.4555
10:30:23|0.45596
10:30:24|0.45596
10:30:25|0.45576
10:30:27|0.45596
10:30:29|0.45573
10:30:30|0.45566
10:30:30|0.45564
10:30:32|0.4555
10:30:33|0.4555
10:30:34|0.4557
10:30:35|0.4557
10:30:36|0.4557
10:30:37|0.4556
10:30:38|0.45574
10:30:39|0.45574
10:30:40|0.45574
10:30:41|0.45522
10:30:42|0.45522
10:30:43|0.45539
10:30:44|0.45539
10:30:45|0.45524
10:30:45|0.45524
10:30:47|0.45483
10:30:48|0.455
10:30:50|0.455
10:30:50|0.455
10:30:51|0.45457
10:30:52|0.45464
10:30:53|0.45464
10:30:55|0.4543
10:30:56|0.45429
10:30:57|0.45456
10:30:57|0.45436
10:30:58|0.45436
10:30:59|0.45441
10:31:01|0.45457
10:31:01|0.45457
10:31:02|0.45457
10:31:04|0.45461
10:31:04|0.45461
10:31:06|0.45461
10:31:07|0.45461
10:31:08|0.45461
10:31:09|0.45461
10:31:10|0.45463
10:31:11|0.45463
10:31:12|0.45463
10:31:13|0.45463
10:31:14|0.45463
10:31:15|0.45463
10:31:16|0.45463
10:31:17|0.45463
10:31:18|0.45463
10:31:19|0.45406
10:31:20|0.45401
10:31:21|0.45401
10:31:22|0.45418
10:31:23|0.45402
10:31:24|0.45403
10:31:25|0.45403
10:31:26|0.45403
10:31:27|0.45403
10:31:29|0.45398
10:31:29|0.45398
10:31:30|0.45399
10:31:31|0.45378
10:31:32|0.45398
10:31:34|0.45398
10:31:35|0.45398
10:31:36|0.45399
10:31:37|0.454
10:31:38|0.454
10:31:39|0.454
10:31:40|0.454
10:31:41|0.454
10:31:42|0.45378
10:31:43|0.45378
10:31:44|0.454
10:31:45|0.454
10:31:46|0.45399
10:31:47|0.45399
10:31:48|0.45401
10:31:48|0.45401
10:31:50|0.45424
10:31:51|0.45424
10:31:52|0.45424
10:31:53|0.45424
10:31:54|0.45427
10:31:55|0.45427
10:31:56|0.45427
10:31:57|0.45427
10:31:58|0.45427
10:31:59|0.45427
10:32:00|0.45427
10:32:01|0.45427
10:32:02|0.45405
10:32:03|0.45423
10:32:04|0.45423
10:32:05|0.45423
10:32:06|0.45423
10:32:07|0.45423
10:32:08|0.45423
10:32:09|0.45423
10:32:10|0.45423
10:32:11|0.45423
10:32:12|0.45423
10:32:13|0.45423
10:32:14|0.45423
10:32:15|0.45403
10:32:16|0.45403
10:32:17|0.45403
10:32:18|0.45403
10:32:19|0.45403
10:32:20|0.45403
10:32:21|0.45403
10:32:22|0.45403
10:32:23|0.45403
10:32:24|0.45403
10:32:25|0.45403
10:32:26|0.45403
10:32:27|0.454
10:32:28|0.454
10:32:30|0.45376
10:32:31|0.45376
10:32:32|0.45373
10:32:33|0.45373
10:32:34|0.45403
10:32:35|0.45403
10:32:35|0.45403
10:32:37|0.45403
10:32:38|0.45403
10:32:39|0.45403
10:32:40|0.45403
10:32:41|0.45403
10:32:42|0.45403
10:32:43|0.45403
10:32:44|0.45403
10:32:45|0.45403
10:32:46|0.45403
10:32:47|0.45403
10:32:48|0.45399
10:32:49|0.45399
10:32:50|0.45399
10:32:51|0.45399
10:32:52|0.45399
10:32:53|0.45399
10:32:54|0.45399
10:32:55|0.45399
10:32:56|0.45384
10:32:57|0.45384
10:32:58|0.45384
10:32:59|0.45384
10:33:00|0.45384
10:33:01|0.45384
10:33:02|0.45384
10:33:03|0.45384
10:33:04|0.45384
10:33:05|0.45384
10:33:06|0.45384
10:33:07|0.45384
10:33:08|0.4538
10:33:09|0.4538
10:33:10|0.45384
10:33:11|0.45384
10:33:12|0.45384
10:33:13|0.45384
10:33:14|0.45384
10:33:15|0.45384
10:33:16|0.45384
10:33:17|0.45384
10:33:18|0.45384
10:33:19|0.45384
10:33:20|0.45372
10:33:21|0.45372
10:33:22|0.45372
10:33:23|0.45372
10:33:24|0.45373
10:33:25|0.45373
10:33:26|0.45373
10:33:27|0.45388
10:33:28|0.45388
10:33:29|0.45388
10:33:31|0.45388
10:33:32|0.45389
10:33:33|0.45389
10:33:34|0.454
10:33:35|0.454
10:33:37|0.454
10:33:37|0.454
10:33:38|0.454
10:33:39|0.454
10:33:40|0.454
10:33:41|0.454
10:33:42|0.454
10:33:43|0.454
10:33:44|0.454
10:33:45|0.454
10:33:46|0.454
10:33:47|0.454
10:33:48|0.454
10:33:49|0.45352
10:33:50|0.45352
10:33:51|0.45339
10:33:52|0.4534
10:33:53|0.4534
10:33:54|0.4534
10:33:56|0.4534
10:33:57|0.4534
10:33:57|0.4534
10:33:58|0.4534
10:33:59|0.4534
10:34:01|0.4534
10:34:02|0.4534
10:34:03|0.4534
10:34:03|0.45353
10:34:04|0.45353
10:34:06|0.45353
10:34:06|0.45363
10:34:08|0.45363
10:34:09|0.45363
10:34:10|0.45365
10:34:11|0.45381
10:34:12|0.45381
10:34:12|0.4537
10:34:13|0.4537
10:34:15|0.4537
10:34:16|0.4537
10:34:17|0.4537
10:34:17|0.4537
10:34:18|0.4537
10:34:20|0.4537
10:34:20|0.4537
10:34:22|0.4537
10:34:22|0.4537
10:34:24|0.4537
10:34:25|0.4537
10:34:26|0.4537
10:34:26|0.4537
10:34:28|0.45378
10:34:28|0.45378
10:34:30|0.45378
10:34:31|0.45378
10:34:32|0.45378
10:34:33|0.45378
10:34:35|0.45384
10:34:35|0.45384
10:34:36|0.45378
10:34:37|0.45378
10:34:38|0.45378
10:34:39|0.45378
10:34:40|0.45378
10:34:41|0.45376
10:34:42|0.45376
10:34:43|0.45378
10:34:44|0.45378
10:34:45|0.45378
10:34:46|0.45378
10:34:47|0.45378
10:34:48|0.45378
10:34:50|0.45378
10:34:50|0.45378
10:34:51|0.45378
10:34:52|0.45378
10:34:53|0.45378
10:34:54|0.45376
10:34:55|0.45376
10:34:56|0.45376
10:34:57|0.45376
10:34:58|0.45376
10:34:59|0.45376
10:35:00|0.45376
10:35:01|0.45376
10:35:02|0.45376
10:35:03|0.45376
10:35:04|0.45376
10:35:06|0.45376
10:35:06|0.45376
10:35:07|0.45376
10:35:08|0.45376
10:35:09|0.45376
10:35:10|0.45376
10:35:11|0.45376
10:35:12|0.45376
10:35:13|0.45376
10:35:14|0.45376
10:35:15|0.45376
10:35:17|0.45377
10:35:17|0.45377
10:35:18|0.454
10:35:20|0.45392
10:35:20|0.45392
10:35:21|0.45392
10:35:22|0.45392
10:35:23|0.45416
10:35:25|0.45416
10:35:25|0.45416
10:35:26|0.45416
10:35:28|0.45416
10:35:28|0.45416
10:35:29|0.45416
10:35:30|0.45416
10:35:32|0.45416
10:35:33|0.45416
10:35:35|0.45416
10:35:36|0.45406
10:35:37|0.45406
10:35:38|0.45406
10:35:39|0.45405
10:35:40|0.45405
10:35:41|0.45405
10:35:42|0.45405
10:35:43|0.45405
10:35:43|0.45405
10:35:45|0.45406
10:35:46|0.45406
10:35:47|0.45406
10:35:48|0.45406
10:35:49|0.45406
10:35:50|0.45406
10:35:51|0.45405
10:35:52|0.45405
10:35:53|0.45405
10:35:54|0.45405
10:35:55|0.45405
10:35:56|0.45405
10:35:57|0.45405
10:35:58|0.45405
10:35:59|0.45405
10:36:00|0.45405
10:36:01|0.45405
10:36:02|0.45405
10:36:03|0.45405
10:36:04|0.45405
10:36:05|0.45405
10:36:05|0.45405
10:36:07|0.45416
10:36:08|0.45416
10:36:09|0.45416
10:36:10|0.45416
10:36:11|0.45416
10:36:12|0.45416
10:36:13|0.45416
10:36:14|0.45416
10:36:15|0.45416
10:36:16|0.45416
10:36:17|0.45416
10:36:18|0.45416
10:36:18|0.45416
10:36:20|0.45416
10:36:21|0.45416
10:36:22|0.45416
10:36:23|0.45416
10:36:24|0.45413
10:36:25|0.45413
10:36:26|0.45413
10:36:27|0.45413
10:36:28|0.45413
10:36:29|0.45413
10:36:30|0.45392
10:36:31|0.45392
10:36:32|0.45392
10:36:34|0.45392
10:36:35|0.45392
10:36:36|0.45392
10:36:37|0.45392
10:36:38|0.45392
10:36:39|0.45392
10:36:40|0.45392
10:36:41|0.45392
10:36:42|0.45392
10:36:43|0.45392
10:36:44|0.45416
10:36:46|0.45416
10:36:46|0.45416
10:36:47|0.45416
10:36:48|0.45416
10:36:50|0.45416
10:36:51|0.45416
10:36:52|0.45416
10:36:53|0.45416
10:36:54|0.45416
10:36:55|0.45416
10:36:55|0.45416
10:36:57|0.45416
10:36:58|0.45413
10:36:59|0.45413
10:37:00|0.45395
10:37:01|0.45391
10:37:02|0.45391
10:37:03|0.45391
10:37:04|0.45391
10:37:05|0.45391
10:37:06|0.45391
10:37:07|0.45391
10:37:08|0.45391
10:37:09|0.45391
10:37:10|0.45391
10:37:11|0.45391
10:37:12|0.45391
10:37:13|0.45391
10:37:14|0.45391
10:37:15|0.45391
10:37:15|0.45391
10:37:17|0.45391
10:37:18|0.45391
10:37:19|0.45391
10:37:20|0.45391
10:37:21|0.45391
10:37:22|0.45391
10:37:23|0.45391
10:37:24|0.45391
10:37:25|0.45391
10:37:26|0.45391
10:37:27|0.45391
10:37:28|0.45394
10:37:29|0.45394
10:37:30|0.45394
10:37:31|0.45394
10:37:32|0.45394
10:37:33|0.45394
10:37:34|0.45394
10:37:36|0.45394
10:37:36|0.45394
10:37:37|0.45394
10:37:39|0.45394
10:37:40|0.45394
10:37:40|0.45394
10:37:41|0.45394
10:37:42|0.45394
10:37:44|0.45394
10:37:45|0.45394
10:37:46|0.45394
10:37:47|0.45394
10:37:48|0.45394
10:37:48|0.45394
10:37:49|0.45394
10:37:51|0.45394
10:37:51|0.45394
10:37:52|0.45394
10:37:53|0.45394
10:37:55|0.45394
10:37:55|0.45394
10:37:56|0.45394
10:37:57|0.45416
10:37:58|0.45416
10:37:59|0.45416
10:38:00|0.45416
10:38:02|0.45416
10:38:03|0.45416
10:38:03|0.45416
10:38:04|0.45331
10:38:05|0.45331
10:38:06|0.45336
10:38:07|0.45336
10:38:08|0.4535
10:38:09|0.4535
10:38:10|0.4535
10:38:11|0.4535
10:38:13|0.4535
10:38:13|0.4535
10:38:14|0.4535
10:38:15|0.45335
10:38:17|0.45335
10:38:18|0.45335
10:38:18|0.45335
10:38:20|0.45335
10:38:20|0.45347
10:38:21|0.45347
10:38:22|0.45347
10:38:23|0.45335
10:38:24|0.45349
10:38:25|0.45362
10:38:26|0.45362
10:38:27|0.45362
10:38:29|0.45362
10:38:30|0.45305
10:38:30|0.45254
10:38:31|0.45254
10:38:32|0.45254
10:38:33|0.45255
10:38:35|0.45255
10:38:36|0.45263
10:38:37|0.45263
10:38:38|0.45263
10:38:39|0.45264
10:38:40|0.45242
10:38:41|0.45242
10:38:42|0.45248
10:38:43|0.45249
10:38:44|0.45249
10:38:45|0.45248
10:38:46|0.45248
10:38:47|0.45248
10:38:48|0.45248
10:38:49|0.4525
10:38:50|0.4525
10:38:51|0.4525
10:38:52|0.4525
10:38:53|0.45274
10:38:54|0.45274
10:38:55|0.45275
10:38:56|0.45275
10:38:57|0.45275
10:38:58|0.45275
10:38:59|0.45275
10:39:00|0.45275
10:39:02|0.45254
10:39:03|0.45254
10:39:03|0.45254
10:39:05|0.45254
10:39:06|0.45254
10:39:07|0.45254
10:39:08|0.45254
10:39:09|0.45254
10:39:09|0.45254
10:39:10|0.45254
10:39:12|0.45254
10:39:13|0.45254
10:39:14|0.45254
10:39:15|0.45253
10:39:16|0.45253
10:39:17|0.4525
10:39:18|0.4525
10:39:19|0.4525
10:39:20|0.4525
10:39:21|0.4525
10:39:22|0.4525
10:39:23|0.4525
10:39:24|0.4525
10:39:25|0.45205
10:39:26|0.45205
10:39:27|0.45201
10:39:28|0.45201
10:39:29|0.45217
10:39:31|0.45217
10:39:31|0.45217
10:39:32|0.45218
10:39:33|0.45227
10:39:34|0.45227
10:39:36|0.45227
10:39:37|0.4521
10:39:38|0.4521
10:39:38|0.4521
10:39:39|0.4521
10:39:41|0.45226
10:39:42|0.45225
10:39:43|0.45225
10:39:44|0.45225
10:39:45|0.45225
10:39:46|0.45225
10:39:47|0.45225
10:39:48|0.45225
10:39:49|0.45225
10:39:50|0.45225
10:39:51|0.45225
10:39:52|0.45225
10:39:53|0.45225
10:39:54|0.45225
10:39:55|0.45225
10:39:56|0.45225
10:39:58|0.45225
10:39:59|0.45225
10:40:00|0.45225
10:40:00|0.45225
10:40:01|0.45225
10:40:02|0.45225
10:40:03|0.45225
10:40:05|0.45226
10:40:06|0.45226
10:40:07|0.45226
10:40:07|0.45242
10:40:08|0.45242
10:40:10|0.45242
10:40:11|0.45244
10:40:11|0.45244
10:40:13|0.45282
10:40:13|0.45282
10:40:14|0.45282
10:40:15|0.45261
10:40:17|0.45261
10:40:17|0.45261
10:40:18|0.45261
10:40:19|0.45261
10:40:21|0.45281
10:40:22|0.45281
10:40:23|0.45293
10:40:23|0.45293
10:40:24|0.45293
10:40:25|0.45293
10:40:26|0.45293
10:40:27|0.45293
10:40:28|0.45293
10:40:29|0.45318
10:40:30|0.45299
10:40:31|0.45313
10:40:32|0.45313
10:40:33|0.45313
10:40:34|0.4535
10:40:36|0.45336
10:40:37|0.45336
10:40:38|0.45336
10:40:39|0.45336
10:40:40|0.45328
10:40:42|0.45331
10:40:43|0.45331
10:40:44|0.45331
10:40:45|0.45331
10:40:46|0.45331
10:40:46|0.45331
10:40:48|0.4533
10:40:48|0.45353
10:40:50|0.45346
10:40:50|0.45346
10:40:52|0.45346
10:40:53|0.45346
10:40:54|0.45346
10:40:55|0.45346
10:40:56|0.45346
10:40:57|0.45346
10:40:58|0.45346
10:40:59|0.45346
10:41:00|0.45346
10:41:01|0.45346
10:41:02|0.45346
10:41:03|0.45346
10:41:05|0.45346
10:41:05|0.45346
10:41:06|0.45346
10:41:07|0.45346
10:41:08|0.45346
10:41:09|0.45346
10:41:10|0.45348
10:41:11|0.45353
10:41:12|0.45353
10:41:13|0.45353
10:41:14|0.45353
10:41:15|0.45353
10:41:16|0.45353
10:41:17|0.45353
10:41:18|0.45353
10:41:19|0.45353
10:41:20|0.45353
10:41:21|0.45353
10:41:22|0.45353
10:41:23|0.4534
10:41:24|0.4534
10:41:25|0.4534
10:41:26|0.4534
10:41:27|0.4534
10:41:28|0.45308
10:41:29|0.45308
10:41:30|0.45293
10:41:31|0.45285
10:41:32|0.45285
10:41:33|0.45285
10:41:34|0.45285
10:41:35|0.45285
10:41:36|0.45285
10:41:38|0.45285
10:41:39|0.45285
10:41:41|0.45305
10:41:42|0.45305
10:41:43|0.45305
10:41:44|0.45305
10:41:45|0.45305
10:41:46|0.45305
10:41:46|0.45282
10:41:48|0.45282
10:41:48|0.45281
10:41:50|0.45261
10:41:51|0.45261
10:41:52|0.45261
10:41:53|0.45295
10:41:53|0.45295
10:41:55|0.45295
10:41:56|0.45295
10:41:57|0.45295
10:41:58|0.45295
10:41:58|0.45295
10:42:00|0.45295
10:42:01|0.45305
10:42:02|0.45314
10:42:03|0.45314
10:42:04|0.45314
10:42:05|0.45314
10:42:06|0.45314
10:42:07|0.45314
10:42:08|0.45298
10:42:09|0.45298
10:42:10|0.45298
10:42:11|0.45298
10:42:12|0.45298
10:42:13|0.45365
10:42:14|0.45365
10:42:15|0.45365
10:42:16|0.45365
10:42:17|0.45346
10:42:18|0.45346
10:42:19|0.45346
10:42:20|0.45346
10:42:21|0.45346
10:42:22|0.45346
10:42:23|0.45346
10:42:24|0.45346
10:42:25|0.45346
10:42:26|0.45346
10:42:28|0.45346
10:42:28|0.45346
10:42:29|0.45379
10:42:30|0.45358
10:42:31|0.45358
10:42:32|0.45358
10:42:33|0.45358
10:42:34|0.45358
10:42:35|0.45358
10:42:36|0.45358
10:42:37|0.45379
10:42:39|0.45359
10:42:40|0.45359
10:42:40|0.45359
10:42:42|0.45359
10:42:43|0.45359
10:42:44|0.45359
10:42:45|0.45359
10:42:46|0.45374
10:42:47|0.4538
10:42:48|0.4538
10:42:49|0.4538
10:42:50|0.4538
10:42:51|0.4538
10:42:52|0.4538
10:42:53|0.4538
10:42:54|0.45396
10:42:55|0.45396
10:42:56|0.45396
10:42:57|0.45396
10:42:58|0.45396
10:42:59|0.45383
10:43:00|0.45383
10:43:01|0.45383
10:43:02|0.45383
10:43:03|0.45383
10:43:04|0.45383
10:43:05|0.45383
10:43:06|0.45383
10:43:07|0.45383
10:43:08|0.45383
10:43:10|0.45383
10:43:10|0.45383
10:43:12|0.45383
10:43:12|0.45384
10:43:13|0.45384
10:43:15|0.45384
10:43:15|0.45384
10:43:16|0.45384
10:43:17|0.45384
10:43:18|0.45384
10:43:20|0.45385
10:43:20|0.45385
10:43:22|0.45385
10:43:23|0.45385
10:43:24|0.45385
10:43:25|0.45384
10:43:25|0.45395
10:43:26|0.45395
10:43:28|0.45395
10:43:28|0.45395
10:43:30|0.45395
10:43:30|0.45395
10:43:31|0.45395
10:43:33|0.4541
10:43:34|0.4541
10:43:35|0.4541
10:43:35|0.4541
10:43:36|0.45425
10:43:37|0.45425
10:43:38|0.45425
10:43:40|0.45428
10:43:41|0.45428
10:43:43|0.45428
10:43:44|0.45428
10:43:45|0.45428
10:43:46|0.45428
10:43:47|0.45428
10:43:48|0.45428
10:43:49|0.45428
10:43:50|0.45428
10:43:51|0.45428
10:43:52|0.45428
10:43:54|0.45428
10:43:54|0.45428
10:43:55|0.45428
10:43:56|0.45428
10:43:57|0.45451
10:43:58|0.45451
10:44:00|0.45457
10:44:00|0.45457
10:44:02|0.45457
10:44:02|0.45457
10:44:04|0.45457
10:44:05|0.45457
10:44:06|0.45439
10:44:07|0.45439
10:44:08|0.45439
10:44:09|0.45457
10:44:10|0.45447
10:44:11|0.45447
10:44:12|0.45447
10:44:13|0.45447
10:44:14|0.45447
10:44:15|0.45447
10:44:16|0.45447
10:44:17|0.45447
10:44:18|0.45447
10:44:19|0.45447
10:44:20|0.45447
10:44:21|0.45447
10:44:22|0.45447
10:44:23|0.45447
10:44:24|0.45447
10:44:25|0.45447
10:44:26|0.45447
10:44:27|0.45447
10:44:28|0.45447
10:44:29|0.45447
10:44:30|0.45447
10:44:31|0.45447
10:44:32|0.45447
10:44:33|0.45447
10:44:34|0.45453
10:44:35|0.45453
10:44:36|0.45453
10:44:37|0.45453
10:44:38|0.45453
10:44:39|0.45431
10:44:41|0.45416
10:44:42|0.45416
10:44:43|0.45416
10:44:44|0.45416
10:44:45|0.45416
10:44:46|0.45416
10:44:47|0.45416
10:44:48|0.45416
10:44:49|0.45416
10:44:50|0.45416
10:44:51|0.45416
10:44:53|0.45416
10:44:53|0.45416
10:44:54|0.45416
10:44:55|0.45414
10:44:56|0.45414
10:44:57|0.45414
10:44:58|0.45406
10:45:00|0.45406
10:45:00|0.45406
10:45:01|0.45405
10:45:02|0.45405
10:45:03|0.4541
10:45:05|0.45406
10:45:05|0.45406
10:45:06|0.45406
10:45:07|0.45406
10:45:08|0.45406
10:45:09|0.45406
10:45:11|0.45406
10:45:11|0.4541
10:45:12|0.4541
10:45:13|0.4541
10:45:14|0.45399
10:45:16|0.45401
10:45:16|0.45401
10:45:17|0.45401
10:45:18|0.45388
10:45:20|0.45388
10:45:21|0.45388
10:45:22|0.45388
10:45:22|0.45388
10:45:24|0.45388
10:45:24|0.45388
10:45:26|0.45388
10:45:26|0.45388
10:45:28|0.45388
10:45:29|0.45387
10:45:29|0.45387
10:45:30|0.45387
10:45:32|0.45387
10:45:32|0.45387
10:45:33|0.45387
10:45:34|0.45387
10:45:35|0.45387
10:45:37|0.45387
10:45:37|0.45426
10:45:38|0.45426
10:45:39|0.45426
10:45:40|0.45426
10:45:41|0.45426
10:45:43|0.45426
10:45:44|0.45426
10:45:45|0.45416
10:45:46|0.45416
10:45:47|0.45416
10:45:49|0.45407
10:45:50|0.45407
10:45:50|0.45407
10:45:52|0.45407
10:45:52|0.45407
10:45:54|0.45407
10:45:54|0.45407
10:45:55|0.45407
10:45:56|0.45407
10:45:57|0.45407
10:45:58|0.45407
10:46:00|0.45407
10:46:01|0.45407
10:46:02|0.45407
10:46:02|0.45407
10:46:03|0.45407
10:46:05|0.45407
10:46:05|0.45415
10:46:07|0.45415
10:46:08|0.45397
10:46:09|0.45397
10:46:10|0.45397
10:46:11|0.45397
10:46:12|0.45397
10:46:13|0.45408
10:46:14|0.45408
10:46:15|0.45408
10:46:16|0.45408
10:46:17|0.45408
10:46:18|0.45408
10:46:19|0.45408
10:46:20|0.45408
10:46:21|0.45408
10:46:22|0.45415
10:46:22|0.45415
10:46:23|0.45415
10:46:25|0.45415
10:46:26|0.45415
10:46:27|0.45415
10:46:28|0.45415
10:46:29|0.45415
10:46:30|0.45415
10:46:31|0.45415
10:46:32|0.45415
10:46:33|0.45415
10:46:34|0.45415
10:46:35|0.45415
10:46:36|0.45415
10:46:37|0.45408
10:46:38|0.45408
10:46:39|0.45408
10:46:40|0.45405
10:46:41|0.45405
10:46:42|0.45405
10:46:43|0.45405
10:46:44|0.45405
10:46:45|0.45405
10:46:46|0.45405
10:46:47|0.45405
10:46:48|0.45405
10:46:49|0.45405
10:46:50|0.45405
10:46:51|0.45405
10:46:52|0.45413
10:46:53|0.45413
10:46:54|0.45413
10:46:55|0.45413
10:46:56|0.45413
10:46:57|0.45413
10:46:58|0.45413
10:46:59|0.45413
10:47:00|0.45413
10:47:02|0.45413
10:47:02|0.45413
10:47:03|0.45413
10:47:04|0.45413
10:47:05|0.45413
10:47:06|0.45396
10:47:07|0.45396
10:47:08|0.45396
10:47:09|0.45396
10:47:10|0.45377
10:47:11|0.45377
10:47:13|0.45377
10:47:13|0.45377
10:47:15|0.45377
10:47:15|0.45377
10:47:16|0.45377
10:47:17|0.45377
10:47:18|0.45377
10:47:19|0.45377
10:47:20|0.45377
10:47:21|0.45377
10:47:22|0.45377
10:47:24|0.45365
10:47:25|0.45365
10:47:25|0.45396
10:47:26|0.45396
10:47:28|0.45396
10:47:29|0.45392
10:47:29|0.45392
10:47:30|0.45392
10:47:31|0.45392
10:47:32|0.45392
10:47:33|0.45392
10:47:35|0.45392
10:47:35|0.45392
10:47:36|0.45392
10:47:37|0.45392
10:47:38|0.45392
10:47:39|0.45392
10:47:41|0.45392
10:47:41|0.45392
10:47:42|0.45392
10:47:44|0.45392
10:47:45|0.45392
10:47:47|0.45392
10:47:47|0.45392
10:47:48|0.45392
10:47:49|0.45392
10:47:50|0.45392
10:47:51|0.45392
10:47:52|0.45392
10:47:53|0.45392
10:47:54|0.45392
10:47:55|0.45392
10:47:56|0.45392
10:47:58|0.45392
10:47:58|0.45392
10:47:59|0.45392
10:48:00|0.45398
10:48:01|0.45398
10:48:03|0.45398
10:48:03|0.45398
10:48:05|0.45399
10:48:06|0.45399
10:48:07|0.45399
10:48:08|0.45399
10:48:09|0.45399
10:48:09|0.45399
10:48:10|0.45399
10:48:11|0.45399
10:48:12|0.45399
10:48:13|0.45399
10:48:15|0.45399
10:48:16|0.45399
10:48:16|0.45399
10:48:17|0.45399
10:48:18|0.45399
10:48:20|0.45399
10:48:20|0.45399
10:48:21|0.45399
10:48:23|0.45399
10:48:23|0.45399
10:48:24|0.45399
10:48:25|0.45399
10:48:26|0.45399
10:48:27|0.45399
10:48:29|0.45399
10:48:29|0.45399
10:48:31|0.45399
10:48:32|0.45399
10:48:32|0.45399
10:48:34|0.45399
10:48:35|0.45399
10:48:35|0.45399
10:48:36|0.45399
10:48:37|0.45392
10:48:38|0.45392
10:48:39|0.45392
10:48:40|0.45392
10:48:41|0.45392
10:48:42|0.45392
10:48:43|0.45374
10:48:45|0.45374
10:48:46|0.45374
10:48:47|0.45374
10:48:48|0.45374
10:48:49|0.45368
10:48:50|0.45368
10:48:51|0.45368
10:48:52|0.45368
10:48:53|0.45368
10:48:54|0.45368
10:48:55|0.45368
10:48:56|0.45368
10:48:57|0.45368
10:48:58|0.45368
10:48:59|0.45368
10:49:00|0.45368
10:49:01|0.45368
10:49:02|0.45368
10:49:03|0.45368
10:49:04|0.45368
10:49:05|0.45368
10:49:06|0.45368
10:49:07|0.45368
10:49:08|0.45368
10:49:09|0.45368
10:49:10|0.45368
10:49:11|0.45368
10:49:12|0.45368
10:49:13|0.45368
10:49:14|0.45368
10:49:15|0.45368
10:49:16|0.45356
10:49:17|0.45356
10:49:18|0.45356
10:49:19|0.45356
10:49:20|0.45356
10:49:21|0.45356
10:49:22|0.45356
10:49:23|0.45356
10:49:24|0.45356
10:49:25|0.4537
10:49:26|0.4537
10:49:27|0.4537
10:49:28|0.4537
10:49:29|0.4537
10:49:30|0.4535
10:49:31|0.4535
10:49:32|0.4535
10:49:33|0.4535
10:49:34|0.4535
10:49:35|0.4535
10:49:36|0.4535
10:49:37|0.4535
10:49:38|0.4535
10:49:39|0.4535
10:49:40|0.4535
10:49:41|0.4535
10:49:42|0.4535
10:49:43|0.4535
10:49:44|0.4535
10:49:45|0.4535
10:49:47|0.4535
10:49:48|0.4535
10:49:49|0.4535
10:49:50|0.4535
10:49:51|0.4535
10:49:52|0.4535
10:49:53|0.4535
10:49:55|0.4536
10:49:55|0.4536
10:49:56|0.4536
10:49:57|0.4536
10:49:59|0.4536
10:50:00|0.45376
10:50:01|0.45376
10:50:02|0.45379
10:50:02|0.45379
10:50:03|0.45379
10:50:05|0.45379
10:50:05|0.45369
10:50:06|0.45369
10:50:07|0.45369
10:50:08|0.45369
10:50:10|0.45369
10:50:11|0.45369
10:50:11|0.45369
10:50:12|0.45369
10:50:13|0.45369
10:50:15|0.45369
10:50:16|0.45369
10:50:17|0.45369
10:50:18|0.45369
10:50:18|0.45379
10:50:19|0.45379
10:50:20|0.45379
10:50:22|0.45379
10:50:23|0.45379
10:50:23|0.45379
10:50:24|0.45379
10:50:26|0.45379
10:50:27|0.45379
10:50:28|0.45379
10:50:28|0.45379
10:50:30|0.45379
10:50:31|0.45418
10:50:32|0.45418
10:50:33|0.45418
10:50:34|0.45423
10:50:35|0.45423
10:50:36|0.45423
10:50:36|0.45423
10:50:38|0.45416
10:50:38|0.45416
10:50:39|0.45416
10:50:41|0.45416
10:50:42|0.45416
10:50:42|0.45416
10:50:44|0.45416
10:50:45|0.45416
10:50:46|0.45416
10:50:47|0.45416
10:50:49|0.45416
10:50:50|0.45394
10:50:51|0.45394
10:50:52|0.45394
10:50:53|0.45394
10:50:54|0.45394
10:50:55|0.45394
10:50:56|0.45394
10:50:57|0.45394
10:50:58|0.45394
10:50:59|0.45394
10:51:00|0.45394
10:51:01|0.45394
10:51:02|0.45394
10:51:03|0.45394
10:51:04|0.45394
10:51:05|0.45394
10:51:05|0.45394
10:51:07|0.45413
10:51:08|0.45413
10:51:09|0.45413
10:51:10|0.45413
10:51:11|0.45406
10:51:11|0.45406
10:51:13|0.45406
10:51:14|0.45406
10:51:15|0.45373
10:51:16|0.45395
10:51:17|0.45395
10:51:17|0.45395
10:51:19|0.45377
10:51:20|0.45345
10:51:20|0.45345
10:51:21|0.45345
10:51:22|0.45321
10:51:24|0.45321
10:51:25|0.45321
10:51:26|0.45321
10:51:27|0.45321
10:51:28|0.45342
10:51:29|0.45342
10:51:30|0.45342
10:51:31|0.45342
10:51:32|0.45342
10:51:33|0.45342
10:51:34|0.45342
10:51:35|0.45342
10:51:36|0.45342
10:51:37|0.45342
10:51:37|0.45342
10:51:39|0.45342
10:51:40|0.45342
10:51:41|0.45342
10:51:42|0.45342
10:51:43|0.45342
10:51:43|0.45341
10:51:44|0.45341
10:51:46|0.45341
10:51:47|0.45341
10:51:49|0.45341
10:51:50|0.45341
10:51:51|0.45341
10:51:51|0.45341
10:51:53|0.45341
10:51:54|0.45341
10:51:55|0.45341
10:51:56|0.45341
10:51:56|0.45363
10:51:58|0.45341
10:51:59|0.45341
10:51:59|0.45341
10:52:01|0.45341
10:52:02|0.45341
10:52:03|0.45341
10:52:04|0.45341
10:52:05|0.45344
10:52:05|0.45344
10:52:07|0.45345
10:52:07|0.45345
10:52:08|0.45345
10:52:09|0.45345
10:52:10|0.45345
10:52:11|0.45345
10:52:12|0.45345
10:52:14|0.45345
10:52:15|0.45345
10:52:16|0.45345
10:52:17|0.45345
10:52:18|0.45345
10:52:20|0.45345
10:52:20|0.45345
10:52:21|0.45345
10:52:22|0.45345
10:52:23|0.45345
10:52:25|0.45344
10:52:25|0.45344
10:52:26|0.45344
10:52:27|0.45344
10:52:28|0.45344
10:52:29|0.45357
10:52:30|0.45362
10:52:32|0.45362
10:52:32|0.45362
10:52:33|0.45362
10:52:34|0.45362
10:52:35|0.45362
10:52:36|0.45362
10:52:37|0.45362
10:52:38|0.45362
10:52:39|0.45362
10:52:40|0.45362
10:52:41|0.45362
10:52:42|0.45373
10:52:43|0.45373
10:52:44|0.45355
10:52:45|0.45355
10:52:47|0.45355
10:52:48|0.45355
10:52:49|0.45344
10:52:50|0.45344
10:52:52|0.45344
10:52:53|0.45344
10:52:54|0.45344
10:52:55|0.45344
10:52:56|0.45344
10:52:58|0.45344
10:52:58|0.45344
10:52:59|0.45344
10:53:00|0.4535
10:53:01|0.4535
10:53:02|0.4535
10:53:03|0.4535
10:53:04|0.45364
10:53:05|0.45364
10:53:06|0.45364
10:53:07|0.45364
10:53:08|0.45364
10:53:10|0.45364
10:53:10|0.45364
10:53:11|0.45364
10:53:12|0.45364
10:53:13|0.45364
10:53:14|0.45364
10:53:15|0.45364
10:53:16|0.45364
10:53:17|0.45364
10:53:18|0.45364
10:53:19|0.45364
10:53:21|0.45364
10:53:21|0.45364
10:53:22|0.45364
10:53:23|0.45364
10:53:24|0.45383
10:53:26|0.45383
10:53:26|0.45383
10:53:27|0.45383
10:53:28|0.45383
10:53:29|0.45383
10:53:30|0.45383
10:53:32|0.45383
10:53:32|0.45383
10:53:33|0.45383
10:53:34|0.45383
10:53:35|0.45383
10:53:36|0.45383
10:53:37|0.45383
10:53:38|0.45383
10:53:39|0.45383
10:53:40|0.45383
10:53:41|0.45383
10:53:42|0.45383
10:53:43|0.45383
10:53:44|0.45383
10:53:45|0.45383
10:53:46|0.45383
10:53:48|0.45383
10:53:48|0.45389
10:53:50|0.45389
10:53:51|0.45389
10:53:52|0.45389
10:53:53|0.45389
10:53:54|0.45383
10:53:56|0.45383
10:53:57|0.45392
10:53:57|0.45392
10:53:59|0.45392
10:54:00|0.45392
10:54:01|0.45392
10:54:02|0.45392
10:54:03|0.45392
10:54:04|0.45392
10:54:05|0.45392
10:54:06|0.45392
10:54:07|0.45392
10:54:08|0.45392
10:54:09|0.45392
10:54:10|0.45392
10:54:11|0.45392
10:54:12|0.45392
10:54:12|0.4539
10:54:13|0.454
10:54:15|0.454
10:54:16|0.454
10:54:17|0.454
10:54:18|0.454
10:54:19|0.454
10:54:20|0.454
10:54:21|0.454
10:54:22|0.454
10:54:23|0.454
10:54:24|0.454
10:54:25|0.454
10:54:26|0.454
10:54:26|0.454
10:54:28|0.454
10:54:29|0.45418
10:54:30|0.45418
10:54:30|0.45418
10:54:32|0.45418
10:54:33|0.45418
10:54:34|0.45418
10:54:35|0.45418
10:54:36|0.45418
10:54:37|0.45418
10:54:38|0.45418
10:54:39|0.45418
10:54:40|0.45418
10:54:41|0.45418
10:54:42|0.45418
10:54:43|0.45418
10:54:44|0.45418
10:54:45|0.45417
10:54:45|0.45417
10:54:47|0.45417
10:54:48|0.45417
10:54:48|0.45417
10:54:50|0.45417
10:54:51|0.45417
10:54:53|0.45417
10:54:54|0.45417
10:54:55|0.45434
10:54:56|0.45434
10:54:57|0.45434
10:54:58|0.45434
10:54:59|0.45434
10:55:00|0.45434
10:55:01|0.45434
10:55:02|0.45434
10:55:03|0.45434
10:55:04|0.45434
10:55:05|0.45434
10:55:06|0.45434
10:55:07|0.45434
10:55:08|0.45434
10:55:09|0.45434
10:55:10|0.45434
10:55:11|0.45434
10:55:12|0.45434
10:55:13|0.45434
10:55:14|0.45413
10:55:15|0.45413
10:55:16|0.45413
10:55:17|0.45413
10:55:18|0.45413
10:55:19|0.45413
10:55:20|0.45413
10:55:21|0.45413
10:55:22|0.45413
10:55:23|0.45413
10:55:24|0.45372
10:55:25|0.45372
10:55:26|0.45372
10:55:27|0.45372
10:55:28|0.45372
10:55:29|0.45372
10:55:30|0.45372
10:55:31|0.45372
10:55:32|0.45372
10:55:33|0.45372
10:55:34|0.45372
10:55:35|0.45372
10:55:36|0.45382
10:55:37|0.45382
10:55:38|0.45382
10:55:39|0.45382
10:55:40|0.45382
10:55:41|0.45382
10:55:43|0.45382
10:55:44|0.45382
10:55:45|0.45382
10:55:46|0.45382
10:55:46|0.45382
10:55:48|0.45382
10:55:49|0.45382
10:55:49|0.45382
10:55:51|0.45415
10:55:52|0.45415
10:55:53|0.45415
10:55:54|0.45442
10:55:55|0.45442
10:55:56|0.45442
10:55:58|0.45442
10:55:58|0.45442
10:55:59|0.45442
10:56:00|0.45442
10:56:01|0.45441
10:56:02|0.45443
10:56:04|0.45443
10:56:04|0.45443
10:56:06|0.45433
10:56:07|0.45433
10:56:08|0.45433
10:56:09|0.45433
10:56:10|0.45433
10:56:11|0.45433
10:56:12|0.45433
10:56:13|0.45423
10:56:14|0.45423
10:56:15|0.45423
10:56:16|0.45423
10:56:17|0.45423
10:56:18|0.45423
10:56:18|0.45423
10:56:20|0.45423
10:56:21|0.45423
10:56:21|0.45423
10:56:23|0.45423
10:56:24|0.45431
10:56:24|0.45431
10:56:26|0.4543
10:56:27|0.4543
10:56:28|0.45448
10:56:28|0.45448
10:56:30|0.45448
10:56:31|0.45448
10:56:32|0.4543
10:56:33|0.4543
10:56:34|0.45423
10:56:35|0.45423
10:56:36|0.45423
10:56:37|0.45423
10:56:38|0.45423
10:56:39|0.45423
10:56:40|0.45423
10:56:40|0.45423
10:56:42|0.45423
10:56:42|0.45423
10:56:43|0.45423
10:56:45|0.45423
10:56:46|0.45423
10:56:46|0.45423
10:56:48|0.45423
10:56:49|0.45423
10:56:50|0.45423
10:56:51|0.45423
10:56:51|0.45423
10:56:54|0.45423
10:56:54|0.45423
10:56:55|0.45423
10:56:56|0.45422
10:56:57|0.45422
10:56:58|0.45422
10:57:00|0.45422
10:57:00|0.45422
10:57:01|0.45422
10:57:02|0.45417
10:57:04|0.45417
10:57:04|0.45417
10:57:06|0.45417
10:57:06|0.45417
10:57:07|0.45417
10:57:08|0.45417
10:57:10|0.45422
10:57:11|0.45422
10:57:12|0.45422
10:57:13|0.45422
10:57:14|0.45422
10:57:15|0.45422
10:57:16|0.45422
10:57:17|0.45505
10:57:18|0.45505
10:57:19|0.45526
10:57:20|0.45523
10:57:21|0.45523
10:57:22|0.45523
10:57:23|0.45523
10:57:24|0.45523
10:57:25|0.4554
10:57:26|0.4554
10:57:27|0.4554
10:57:28|0.4554
10:57:29|0.4554
10:57:30|0.4554
10:57:31|0.4554
10:57:32|0.4554
10:57:33|0.4554
10:57:34|0.4554
10:57:35|0.4554
10:57:36|0.4554
10:57:37|0.4554
10:57:38|0.4554
10:57:39|0.4554
10:57:40|0.4554
10:57:41|0.4554
10:57:42|0.45546
10:57:43|0.45546
10:57:44|0.45546
10:57:45|0.45546
10:57:46|0.45546
10:57:47|0.45546
10:57:48|0.45546
10:57:49|0.45546
10:57:50|0.4554
10:57:51|0.4554
10:57:52|0.4553
10:57:54|0.4553
10:57:55|0.4553
10:57:56|0.4553
10:57:57|0.4553
10:57:58|0.4553
10:57:59|0.4551
10:58:00|0.4551
10:58:01|0.4551
10:58:02|0.45507
10:58:03|0.45507
10:58:04|0.45507
10:58:05|0.45507
10:58:06|0.45507
10:58:07|0.45507
10:58:08|0.45507
10:58:09|0.45507
10:58:10|0.45507
10:58:11|0.45507
10:58:12|0.45507
10:58:13|0.45507
10:58:14|0.45507
10:58:15|0.45507
10:58:16|0.45507
10:58:17|0.45507
10:58:18|0.45507
10:58:19|0.45506
10:58:20|0.45477
10:58:21|0.45477
10:58:22|0.45495
10:58:23|0.45495
10:58:24|0.45495
10:58:25|0.45495
10:58:26|0.45495
10:58:27|0.45495
10:58:28|0.45495
10:58:29|0.45498
10:58:30|0.45498
10:58:31|0.45498
10:58:32|0.45498
10:58:33|0.45473
10:58:34|0.4548
10:58:35|0.4548
10:58:36|0.4548
10:58:37|0.4548
10:58:38|0.45479
10:58:39|0.45479
10:58:40|0.45479
10:58:41|0.45479
10:58:42|0.45479
10:58:43|0.45479
10:58:44|0.45479
10:58:45|0.45479
10:58:46|0.45479
10:58:47|0.45479
10:58:48|0.45479
10:58:49|0.45479
10:58:50|0.45479
10:58:51|0.45479
10:58:52|0.4548
10:58:53|0.4548
10:58:55|0.4548
10:58:55|0.4548
10:58:56|0.4548
10:58:58|0.4548
10:58:59|0.4548
10:59:00|0.4548
10:59:00|0.4548
10:59:02|0.4548
10:59:03|0.45486
10:59:04|0.45486
10:59:05|0.45486
10:59:06|0.45486
10:59:07|0.45486
10:59:08|0.45486
10:59:10|0.45486
10:59:10|0.45486
10:59:11|0.45486
10:59:12|0.45486
10:59:13|0.45486
10:59:14|0.45486
10:59:16|0.45479
10:59:16|0.45479
10:59:17|0.45479
10:59:18|0.45478
10:59:20|0.45478
10:59:20|0.45478
10:59:21|0.45478
10:59:22|0.45478
10:59:24|0.45478
10:59:24|0.45478
10:59:26|0.45478
10:59:26|0.45471
10:59:27|0.45471
10:59:29|0.45487
10:59:29|0.4548
10:59:30|0.4548
10:59:31|0.4548
10:59:32|0.4548
10:59:33|0.4548
10:59:35|0.4548
10:59:36|0.4548
10:59:36|0.4548
10:59:37|0.4548
10:59:39|0.4548
10:59:39|0.4548
10:59:40|0.4548
10:59:42|0.4548
10:59:42|0.4548
10:59:44|0.4548
10:59:44|0.45486
10:59:45|0.45486
10:59:47|0.45486
10:59:47|0.45486
10:59:48|0.45481
10:59:49|0.45481
10:59:50|0.45481
10:59:52|0.45481
10:59:52|0.45481
10:59:53|0.455
10:59:55|0.455
10:59:56|0.455
10:59:57|0.45488
10:59:58|0.45488
10:59:59|0.45488
11:00:00|0.45488
11:00:01|0.45471
11:00:02|0.45471
11:00:03|0.45471
11:00:04|0.45471
11:00:05|0.45471
11:00:06|0.45471
11:00:07|0.45471
11:00:08|0.45471
11:00:09|0.45471
11:00:10|0.45471
11:00:11|0.45466
11:00:13|0.45466
11:00:13|0.45466
11:00:14|0.45466
11:00:15|0.45493
11:00:16|0.45493
11:00:18|0.45493
11:00:18|0.45493
11:00:20|0.45493
11:00:20|0.45494
11:00:21|0.45494
11:00:23|0.45494
11:00:23|0.45494
11:00:25|0.45494
11:00:26|0.45494
11:00:27|0.45494
11:00:28|0.45494
11:00:28|0.45494
11:00:29|0.45494
11:00:30|0.45479
11:00:31|0.45479
11:00:33|0.45495
11:00:34|0.45495
11:00:35|0.45464
11:00:35|0.45464
11:00:37|0.45464
11:00:37|0.45464
11:00:38|0.45464
11:00:39|0.45464
11:00:40|0.45464
11:00:41|0.45464
11:00:42|0.45464
11:00:44|0.45464
11:00:44|0.45464
11:00:45|0.45464
11:00:46|0.45464
11:00:47|0.45464
11:00:49|0.45464
11:00:50|0.45464
11:00:50|0.45464
11:00:52|0.45464
11:00:52|0.45464
11:00:53|0.45464
11:00:55|0.45464
11:00:56|0.45464
11:00:57|0.4548
11:00:58|0.4547
11:00:59|0.4547
11:01:00|0.45463
11:01:01|0.45463
11:01:02|0.45463
11:01:03|0.45463
11:01:04|0.45495
11:01:05|0.45495
11:01:06|0.45495
11:01:07|0.45494
11:01:08|0.45494
11:01:09|0.45494
11:01:10|0.45494
11:01:11|0.45494
11:01:12|0.45494
11:01:13|0.45494
11:01:15|0.45494
11:01:15|0.45494
11:01:16|0.45494
11:01:17|0.45494
11:01:18|0.45494
11:01:19|0.45494
11:01:20|0.45494
11:01:21|0.45494
11:01:22|0.45494
11:01:23|0.45467
11:01:24|0.45467
11:01:26|0.45467
11:01:26|0.45467
11:01:27|0.45467
11:01:28|0.45467
11:01:29|0.45467
11:01:31|0.455
11:01:31|0.455
11:01:32|0.455
11:01:33|0.455
11:01:34|0.455
11:01:36|0.455
11:01:36|0.455
11:01:37|0.455
11:01:38|0.455
11:01:39|0.455
11:01:41|0.455
11:01:41|0.455
11:01:43|0.455
11:01:43|0.455
11:01:44|0.455
11:01:46|0.455
11:01:46|0.455
11:01:48|0.455
11:01:49|0.45528
11:01:50|0.45528
11:01:50|0.45507
11:01:51|0.45513
11:01:52|0.45519
11:01:53|0.45523
11:01:55|0.45544
11:01:55|0.45544
11:01:57|0.45507
11:01:59|0.45507
11:01:59|0.45507
11:02:00|0.45507
11:02:01|0.45507
11:02:02|0.45507
11:02:04|0.4551
11:02:04|0.4551
11:02:05|0.4551
11:02:07|0.4551
11:02:08|0.4551
11:02:09|0.4551
11:02:10|0.4551
11:02:11|0.4551
11:02:12|0.4551
11:02:13|0.4551
11:02:14|0.4551
11:02:15|0.4551
11:02:16|0.4551
11:02:17|0.4551
11:02:17|0.4551
11:02:19|0.4551
11:02:20|0.4551
11:02:20|0.4551
11:02:22|0.4551
11:02:22|0.4551
11:02:24|0.4551
11:02:25|0.4551
11:02:26|0.4551
11:02:27|0.45504
11:02:28|0.45504
11:02:29|0.45504
11:02:30|0.45504
11:02:31|0.45504
11:02:32|0.45504
11:02:33|0.45504
11:02:34|0.45504
11:02:35|0.45504
11:02:36|0.45504
11:02:37|0.45504
11:02:38|0.45504
11:02:39|0.45504
11:02:40|0.45504
11:02:41|0.45504
11:02:42|0.45504
11:02:43|0.45504
11:02:44|0.45504
11:02:45|0.45504
11:02:46|0.45504
11:02:47|0.45504
11:02:48|0.45504
11:02:49|0.45504
11:02:50|0.45504
11:02:51|0.45504
11:02:52|0.45504
11:02:53|0.45504
11:02:54|0.45504
11:02:55|0.45504
11:02:56|0.45504
11:02:57|0.45504
11:02:59|0.45504
11:03:00|0.45504
11:03:01|0.45504
11:03:02|0.45504
11:03:03|0.45504
11:03:04|0.45504
11:03:05|0.45504
11:03:06|0.45504
11:03:07|0.45504
11:03:08|0.45504
11:03:09|0.45504
11:03:10|0.45485
11:03:11|0.45485
11:03:12|0.45485
11:03:13|0.45485
11:03:14|0.45485
11:03:15|0.45485
11:03:16|0.45485
11:03:17|0.45485
11:03:18|0.45485
11:03:19|0.45485
11:03:20|0.45485
11:03:21|0.45485
11:03:23|0.45485
11:03:23|0.45485
11:03:24|0.45485
11:03:25|0.45492
11:03:26|0.45492
11:03:28|0.45492
11:03:28|0.45492
11:03:29|0.45481
11:03:30|0.45481
11:03:31|0.4548
11:03:32|0.45475
11:03:33|0.45475
11:03:34|0.45475
11:03:35|0.45475
11:03:36|0.45475
11:03:37|0.45475
11:03:38|0.45474
11:03:39|0.45474
11:03:40|0.4549
11:03:41|0.4549
11:03:42|0.4549
11:03:43|0.4549
11:03:44|0.4549
11:03:45|0.4549
11:03:46|0.4549
11:03:47|0.4549
11:03:48|0.4549
11:03:49|0.4549
11:03:50|0.4549
11:03:51|0.4549
11:03:52|0.4549
11:03:53|0.4549
11:03:54|0.4549
11:03:55|0.4549
11:03:56|0.4549
11:03:57|0.4549
11:03:59|0.45488
11:04:00|0.45488
11:04:00|0.45488
11:04:02|0.45488
11:04:03|0.4547
11:04:04|0.4547
11:04:05|0.4547
11:04:06|0.4547
11:04:07|0.4547
11:04:08|0.4547
11:04:09|0.4547
11:04:10|0.4547
11:04:11|0.45485
11:04:12|0.4547
11:04:13|0.4547
11:04:14|0.4547
11:04:15|0.4547
11:04:16|0.45467
11:04:17|0.45467
11:04:18|0.45467
11:04:19|0.45467
11:04:20|0.45467
11:04:21|0.45467
11:04:22|0.45467
11:04:23|0.45467
11:04:24|0.45467
11:04:25|0.45467
11:04:26|0.45467
11:04:27|0.45467
11:04:29|0.45469
11:04:29|0.45469
11:04:30|0.45469
11:04:31|0.45469
11:04:33|0.45461
11:04:34|0.45464
11:04:35|0.45464
11:04:36|0.45464
11:04:37|0.45464
11:04:38|0.45459
11:04:39|0.45459
11:04:40|0.45459
11:04:41|0.45459
11:04:42|0.45459
11:04:43|0.45459
11:04:44|0.45459
11:04:45|0.45459
11:04:46|0.45459
11:04:47|0.45459
11:04:48|0.45459
11:04:49|0.45459
11:04:50|0.45459
11:04:51|0.45459
11:04:52|0.45459
11:04:53|0.45459
11:04:54|0.45459
11:04:55|0.45461
11:04:56|0.45461
11:04:57|0.45461
11:04:58|0.45461
11:04:59|0.45461
11:05:01|0.45429
11:05:02|0.45429
11:05:03|0.45429
11:05:03|0.45429
11:05:05|0.45441
11:05:06|0.45441
11:05:07|0.45468
11:05:07|0.45468
11:05:08|0.45468
11:05:10|0.45468
11:05:11|0.45468
11:05:11|0.45468
11:05:13|0.45468
11:05:13|0.45468
11:05:15|0.45468
11:05:16|0.45468
11:05:17|0.45468
11:05:18|0.45468
11:05:19|0.45471
11:05:20|0.45471
11:05:21|0.45471
11:05:21|0.45457
11:05:23|0.45457
11:05:24|0.45485
11:05:25|0.45485
11:05:26|0.45485
11:05:27|0.45485
11:05:28|0.45485
11:05:29|0.45485
11:05:30|0.45485
11:05:31|0.45485
11:05:32|0.45485
11:05:33|0.45485
11:05:34|0.45485
11:05:35|0.45485
11:05:36|0.45488
11:05:37|0.45488
11:05:38|0.45488
11:05:39|0.45488
11:05:40|0.45488
11:05:41|0.45488
11:05:42|0.45488
11:05:43|0.45488
11:05:44|0.45488
11:05:45|0.45488
11:05:46|0.45488
11:05:47|0.45488
11:05:48|0.45488
11:05:49|0.45486
11:05:50|0.45486
11:05:51|0.45486
11:05:52|0.45486
11:05:53|0.45486
11:05:54|0.45486
11:05:56|0.45486
11:05:56|0.45486
11:05:57|0.45486
11:05:58|0.45496
11:05:59|0.45496
11:06:01|0.45496
11:06:02|0.45496
11:06:03|0.45496
11:06:04|0.45496
11:06:05|0.45496
11:06:07|0.45496
11:06:07|0.45496
11:06:08|0.45496
11:06:09|0.45496
11:06:10|0.45496
11:06:11|0.45496
11:06:12|0.45496
11:06:13|0.45496
11:06:14|0.45496
11:06:15|0.45496
11:06:16|0.45496
11:06:17|0.45496
11:06:18|0.45496
11:06:19|0.45496
11:06:20|0.45496
11:06:21|0.45496
11:06:22|0.45496
11:06:23|0.45496
11:06:24|0.45496
11:06:25|0.45489
11:06:26|0.45489
11:06:27|0.45489
11:06:28|0.45485
11:06:29|0.45485
11:06:30|0.45488
11:06:31|0.45488
11:06:32|0.45488
11:06:33|0.45488
11:06:35|0.45488
11:06:35|0.45488
11:06:36|0.45488
11:06:37|0.45488
11:06:38|0.45488
11:06:39|0.45488
11:06:40|0.45488
11:06:42|0.45488
11:06:42|0.45488
11:06:43|0.45488
11:06:44|0.45488
11:06:46|0.45488
11:06:46|0.45488
11:06:47|0.45488
11:06:49|0.45488
11:06:50|0.45488
11:06:50|0.45488
11:06:51|0.45488
11:06:52|0.45488
11:06:53|0.45488
11:06:54|0.45488
11:06:55|0.45488
11:06:56|0.45484
11:06:57|0.45484
11:06:58|0.45484
11:06:59|0.45487
11:07:01|0.45487
11:07:02|0.45487
11:07:03|0.45469
11:07:05|0.45464
11:07:06|0.45464
11:07:07|0.45464
11:07:08|0.45499
11:07:09|0.45569
11:07:10|0.45573
11:07:11|0.45572
11:07:12|0.45581
11:07:13|0.4558
11:07:14|0.4558
11:07:15|0.45582
11:07:16|0.45582
11:07:17|0.45593
11:07:18|0.45593
11:07:19|0.45595
11:07:20|0.45592
11:07:21|0.45592
11:07:22|0.45574
11:07:23|0.45568
11:07:24|0.45568
11:07:26|0.45568
11:07:26|0.45568
11:07:28|0.45568
11:07:28|0.45568
11:07:29|0.45568
11:07:30|0.45568
11:07:31|0.45568
11:07:33|0.45575
11:07:33|0.45553
11:07:34|0.45553
11:07:35|0.45553
11:07:36|0.45553
11:07:38|0.45553
11:07:38|0.45553
11:07:39|0.45553
11:07:40|0.45553
11:07:41|0.45553
11:07:42|0.45568
11:07:43|0.45568
11:07:44|0.45568
11:07:45|0.45568
11:07:46|0.45568
11:07:47|0.45568
11:07:48|0.45574
11:07:49|0.45574
11:07:50|0.45574
11:07:51|0.45574
11:07:52|0.45574
11:07:53|0.45574
11:07:54|0.45574
11:07:55|0.45574
11:07:56|0.45574
11:07:57|0.45574
11:07:58|0.45574
11:07:59|0.45574
11:08:01|0.45574
11:08:02|0.45572
11:08:04|0.45566
11:08:05|0.45547
11:08:06|0.45547
11:08:07|0.45547
11:08:08|0.45547
11:08:09|0.45547
11:08:10|0.45547
11:08:11|0.45547
11:08:12|0.45547
11:08:13|0.45547
11:08:14|0.45546
11:08:15|0.45546
11:08:16|0.45553
11:08:18|0.4553
11:08:18|0.4553
11:08:20|0.4553
11:08:20|0.4553
11:08:21|0.4553
11:08:23|0.4553
11:08:24|0.4553
11:08:25|0.45543
11:08:26|0.45543
11:08:26|0.45543
11:08:28|0.45543
11:08:28|0.45543
11:08:29|0.45543
11:08:30|0.45543
11:08:32|0.45543
11:08:33|0.45543
11:08:33|0.45543
11:08:34|0.45529
11:08:36|0.45529
11:08:36|0.45529
11:08:37|0.45529
11:08:38|0.45529
11:08:40|0.45532
11:08:41|0.45532
11:08:41|0.45532
11:08:43|0.45532
11:08:44|0.45532
11:08:45|0.45567
11:08:45|0.45567
11:08:47|0.45567
11:08:48|0.45567
11:08:48|0.45567
11:08:49|0.45567
11:08:51|0.45567
11:08:51|0.45567
11:08:52|0.45567
11:08:53|0.45567
11:08:55|0.45578
11:08:55|0.45578
11:08:56|0.45578
11:08:57|0.45578
11:08:58|0.45578
11:08:59|0.45578
11:09:00|0.45578
11:09:01|0.45578
11:09:02|0.4557
11:09:04|0.45567
11:09:06|0.45567
11:09:07|0.45567
11:09:08|0.45567
11:09:09|0.45567
11:09:10|0.45567
11:09:11|0.45578
11:09:11|0.45599
11:09:13|0.45599
11:09:14|0.45599
11:09:15|0.45599
11:09:16|0.45599
11:09:17|0.45599
11:09:17|0.45599
11:09:19|0.45574
11:09:21|0.45574
11:09:21|0.45574
11:09:22|0.45574
11:09:23|0.45574
11:09:24|0.45588
11:09:25|0.45588
11:09:26|0.45588
11:09:27|0.45588
11:09:28|0.45615
11:09:29|0.45622
11:09:30|0.45621
11:09:31|0.45621
11:09:33|0.45621
11:09:34|0.4564
11:09:34|0.4564
11:09:35|0.4564
11:09:36|0.4564
11:09:37|0.4564
11:09:38|0.45648
11:09:39|0.45656
11:09:40|0.45656
11:09:42|0.45655
11:09:43|0.45655
11:09:43|0.45655
11:09:45|0.45655
11:09:46|0.45655
11:09:46|0.45655
11:09:48|0.45655
11:09:49|0.45671
11:09:50|0.45672
11:09:51|0.45671
11:09:52|0.45671
11:09:53|0.45671
11:09:54|0.45678
11:09:55|0.45647
11:09:55|0.45647
11:09:57|0.45653
11:09:58|0.45664
11:09:58|0.45664
11:09:59|0.45666
11:10:00|0.45666
11:10:02|0.45666
11:10:02|0.45678
11:10:04|0.45678
11:10:05|0.45677
11:10:07|0.45678
11:10:07|0.45678
11:10:08|0.4571
11:10:10|0.45708
11:10:11|0.45724
11:10:12|0.45718
11:10:13|0.45733
11:10:14|0.45731
11:10:15|0.45731
11:10:16|0.45728
11:10:16|0.45728
11:10:18|0.45739
11:10:19|0.4572
11:10:19|0.45709
11:10:21|0.45724
11:10:22|0.45724
11:10:22|0.45737
11:10:24|0.45744
11:10:25|0.45749
11:10:26|0.45761
11:10:27|0.45782
11:10:28|0.45772
11:10:29|0.45772
11:10:30|0.45772
11:10:31|0.45772
11:10:32|0.45781
11:10:33|0.45781
11:10:34|0.45772
11:10:35|0.45772
11:10:36|0.4576
11:10:37|0.4576
11:10:38|0.4576
11:10:39|0.4577
11:10:40|0.45771
11:10:41|0.45772
11:10:42|0.45772
11:10:43|0.45772
11:10:44|0.45774
11:10:45|0.45781
11:10:46|0.45781
11:10:47|0.45781
11:10:48|0.45772
11:10:49|0.4578
11:10:50|0.4578
11:10:51|0.4578
11:10:52|0.45767
11:10:53|0.45767
11:10:54|0.45767
11:10:55|0.45767
11:10:56|0.45767
11:10:57|0.45767
11:10:58|0.45749
11:10:59|0.45749
11:11:00|0.45737
11:11:01|0.4577
11:11:02|0.4577
11:11:03|0.45785
11:11:04|0.45786
11:11:05|0.45786
11:11:07|0.4577
11:11:07|0.45781
11:11:08|0.45781
11:11:10|0.45781
11:11:11|0.458
11:11:12|0.458
11:11:13|0.458
11:11:14|0.458
11:11:14|0.45781
11:11:16|0.45781
11:11:17|0.45781
11:11:18|0.45781
11:11:19|0.45795
11:11:20|0.45795
11:11:21|0.45781
11:11:22|0.45781
11:11:23|0.45781
11:11:24|0.45781
11:11:25|0.45781
11:11:26|0.45818
11:11:27|0.45806
11:11:28|0.45808
11:11:29|0.45843
11:11:30|0.45808
11:11:31|0.45808
11:11:32|0.45808
11:11:33|0.45808
11:11:34|0.4579
11:11:35|0.45815
11:11:36|0.45829
11:11:37|0.45839
11:11:39|0.45839
11:11:40|0.45831
11:11:40|0.45831
11:11:41|0.45839
11:11:42|0.45849
11:11:43|0.45839
11:11:45|0.45839
11:11:45|0.45839
11:11:46|0.45852
11:11:47|0.45849
11:11:48|0.4584
11:11:50|0.4584
11:11:50|0.4584
11:11:51|0.4584
11:11:52|0.4584
11:11:53|0.45849
11:11:54|0.45859
11:11:55|0.45849
11:11:56|0.45849
11:11:57|0.4584
11:11:58|0.45839
11:11:59|0.45814
11:12:00|0.45814
11:12:01|0.45814
11:12:02|0.45814
11:12:03|0.4584
11:12:04|0.4584
11:12:05|0.4584
11:12:07|0.4584
11:12:08|0.4584
11:12:09|0.4584
11:12:10|0.4584
11:12:11|0.4584
11:12:12|0.4584
11:12:13|0.45861
11:12:14|0.45861
11:12:15|0.4586
11:12:16|0.45872
11:12:17|0.4587
11:12:18|0.45861
11:12:19|0.45876
11:12:20|0.45876
11:12:21|0.45877
11:12:22|0.45877
11:12:23|0.45876
11:12:24|0.45875
11:12:26|0.45876
11:12:26|0.45877
11:12:28|0.45877
11:12:28|0.45877
11:12:29|0.4587
11:12:30|0.45877
11:12:32|0.45876
11:12:32|0.45876
11:12:33|0.45877
11:12:34|0.45895
11:12:35|0.45895
11:12:37|0.45895
11:12:37|0.45895
11:12:38|0.45895
11:12:39|0.45895
11:12:41|0.45874
11:12:42|0.45874
11:12:43|0.45874
11:12:43|0.45874
11:12:45|0.45874
11:12:45|0.45874
11:12:47|0.4587
11:12:47|0.45855
11:12:48|0.45855
11:12:49|0.45855
11:12:51|0.45855
11:12:52|0.45855
11:12:53|0.45855
11:12:53|0.45855
11:12:55|0.45855
11:12:55|0.45855
11:12:56|0.45855
11:12:57|0.45855
11:12:58|0.45855
11:13:00|0.45855
11:13:00|0.45858
11:13:02|0.45847
11:13:03|0.45827
11:13:04|0.45827
11:13:05|0.45827
11:13:06|0.45827
11:13:07|0.4582
11:13:08|0.45804
11:13:09|0.45797
11:13:11|0.45758
11:13:12|0.45798
11:13:13|0.45767
11:13:14|0.45731
11:13:15|0.45731
11:13:15|0.45719
11:13:17|0.45679
11:13:18|0.45678
11:13:19|0.45678
11:13:20|0.457
11:13:21|0.45681
11:13:22|0.457
11:13:23|0.4573
11:13:24|0.45737
11:13:25|0.45737
11:13:26|0.45737
11:13:27|0.45719
11:13:28|0.45737
11:13:29|0.45739
11:13:30|0.45746
11:13:31|0.45746
11:13:32|0.45746
11:13:33|0.45746
11:13:34|0.45754
11:13:35|0.45754
11:13:36|0.45754
11:13:37|0.45741
11:13:38|0.45741
11:13:39|0.45739
11:13:40|0.45741
11:13:41|0.45741
11:13:42|0.45741
11:13:43|0.45741
11:13:44|0.45741
11:13:45|0.45741
11:13:46|0.45741
11:13:47|0.45741
11:13:48|0.4574
11:13:49|0.4574
11:13:50|0.4574
11:13:51|0.4574
11:13:52|0.4574
11:13:53|0.4574
11:13:54|0.4574
11:13:55|0.4574
11:13:56|0.4574
11:13:57|0.4574
11:13:58|0.4574
11:13:59|0.4577
11:14:00|0.4577
11:14:01|0.4577
11:14:02|0.45767
11:14:03|0.45767
11:14:04|0.45774
11:14:05|0.45774
11:14:06|0.45759
11:14:07|0.45762
11:14:08|0.45762
11:14:10|0.45762
11:14:11|0.45762
11:14:12|0.45762
11:14:12|0.45762
11:14:14|0.45762
11:14:15|0.45762
11:14:16|0.45762
11:14:17|0.45762
11:14:18|0.45762
11:14:19|0.45762
11:14:20|0.4575
11:14:21|0.45747
11:14:22|0.45751
11:14:23|0.45735
11:14:24|0.45735
11:14:25|0.45758
11:14:26|0.45758
11:14:26|0.45758
11:14:28|0.4576
11:14:29|0.45757
11:14:30|0.45757
11:14:31|0.45757
11:14:32|0.45757
11:14:32|0.45757
11:14:34|0.45757
11:14:35|0.45757
11:14:36|0.45757
11:14:37|0.45757
11:14:37|0.45757
11:14:39|0.45757
11:14:40|0.45757
11:14:41|0.45757
11:14:42|0.45757
11:14:43|0.4577
11:14:44|0.45757
11:14:45|0.45757
11:14:46|0.45759
11:14:47|0.45759
11:14:48|0.45759
11:14:49|0.45759
11:14:49|0.45756
11:14:51|0.45756
11:14:52|0.45756
11:14:53|0.45756
11:14:54|0.45756
11:14:54|0.45748
11:14:55|0.45748
11:14:57|0.45748
11:14:58|0.45747
11:14:58|0.45747
11:15:00|0.45747
11:15:01|0.45747
11:15:01|0.45736
11:15:02|0.45737
11:15:04|0.45737
11:15:04|0.45737
11:15:05|0.45737
11:15:07|0.45717
11:15:08|0.45737
11:15:09|0.45737
11:15:10|0.45737
11:15:11|0.45737
11:15:13|0.45737
11:15:13|0.45737
11:15:14|0.45737
11:15:15|0.4571
11:15:16|0.45708
11:15:17|0.45678
11:15:18|0.45673
11:15:19|0.45673
11:15:20|0.45673
11:15:21|0.45654
11:15:22|0.45685
11:15:24|0.45685
11:15:24|0.45685
11:15:25|0.45685
11:15:26|0.45685
11:15:27|0.45685
11:15:28|0.45671
11:15:29|0.45685
11:15:30|0.45675
11:15:31|0.45675
11:15:33|0.45675
11:15:34|0.45675
11:15:35|0.45675
11:15:36|0.45675
11:15:37|0.45675
11:15:38|0.45674
11:15:38|0.45674
11:15:40|0.45674
11:15:41|0.45674
11:15:42|0.45674
11:15:43|0.45675
11:15:44|0.45674
11:15:45|0.45674
11:15:46|0.45662
11:15:47|0.45662
11:15:48|0.45662
11:15:49|0.45669
11:15:49|0.4567
11:15:51|0.45668
11:15:51|0.45668
11:15:52|0.45675
11:15:54|0.45675
11:15:55|0.45675
11:15:56|0.45691
11:15:57|0.45857
11:15:58|0.45857
11:15:59|0.45857
11:16:00|0.45857
11:16:01|0.45822
11:16:02|0.45802
11:16:03|0.45799
11:16:04|0.45775
11:16:05|0.45761
11:16:06|0.45761
11:16:07|0.45745
11:16:08|0.4576
11:16:09|0.4578
11:16:10|0.4578
11:16:12|0.45833
11:16:12|0.45833
11:16:13|0.45833
11:16:14|0.45833
11:16:15|0.45806
11:16:16|0.45806
11:16:17|0.45812
11:16:18|0.45812
11:16:19|0.45812
11:16:20|0.45812
11:16:21|0.45818
11:16:22|0.45846
11:16:23|0.45801
11:16:24|0.45801
11:16:25|0.45795
11:16:26|0.45782
11:16:27|0.45791
11:16:28|0.45791
11:16:29|0.45791
11:16:30|0.45782
11:16:31|0.45782
11:16:32|0.45782
11:16:33|0.45782
11:16:35|0.45782
11:16:35|0.45769
11:16:36|0.45769
11:16:37|0.45769
11:16:38|0.45773
11:16:39|0.45773
11:16:40|0.45773
11:16:41|0.45773
11:16:42|0.45773
11:16:43|0.45758
11:16:45|0.45799
11:16:46|0.45799
11:16:47|0.45771
11:16:47|0.45831
11:16:48|0.45832
11:16:49|0.45831
11:16:51|0.45833
11:16:51|0.45833
11:16:52|0.45833
11:16:54|0.45866
11:16:54|0.45866
11:16:56|0.45863
11:16:57|0.45863
11:16:57|0.45863
11:16:59|0.45863
11:16:59|0.45863
11:17:00|0.45863
11:17:02|0.45863
11:17:02|0.4584
11:17:03|0.4584
11:17:04|0.4584
11:17:06|0.4584
11:17:06|0.4584
11:17:08|0.4584
11:17:08|0.45813
11:17:10|0.45813
11:17:11|0.45813
11:17:12|0.45814
11:17:13|0.45814
11:17:15|0.45814
11:17:16|0.45814
11:17:16|0.45814
11:17:17|0.458
11:17:19|0.45825
11:17:20|0.45825
11:17:21|0.45825
11:17:22|0.45825
11:17:23|0.45825
11:17:24|0.45845
11:17:25|0.45845
11:17:27|0.458
11:17:27|0.458
11:17:28|0.458
11:17:29|0.45804
11:17:30|0.45804
11:17:31|0.45804
11:17:32|0.45804
11:17:33|0.45822
11:17:34|0.458
11:17:35|0.458
11:17:36|0.45801
11:17:38|0.4579
11:17:38|0.4579
11:17:40|0.4579
11:17:41|0.45805
11:17:42|0.45805
11:17:42|0.45805
11:17:44|0.45805
11:17:45|0.45805
11:17:46|0.45805
11:17:46|0.45805
11:17:47|0.45805
11:17:48|0.45799
11:17:50|0.45799
11:17:51|0.45803
11:17:51|0.45839
11:17:53|0.45839
11:17:54|0.45839
11:17:54|0.45831
11:17:55|0.45831
11:17:56|0.45831
11:17:57|0.45831
11:17:59|0.45831
11:18:00|0.45831
11:18:00|0.45813
11:18:02|0.45813
11:18:02|0.45813
11:18:04|0.45813
11:18:05|0.458
11:18:05|0.45815
11:18:07|0.45815
11:18:08|0.45815
11:18:09|0.45815
11:18:10|0.45817
11:18:10|0.45839
11:18:11|0.45817
11:18:13|0.45817
11:18:14|0.45817
11:18:15|0.45822
11:18:16|0.45829
11:18:17|0.45829
11:18:18|0.45829
11:18:19|0.45829
11:18:20|0.45829
11:18:21|0.45829
11:18:22|0.45829
11:18:23|0.45829
11:18:24|0.45829
11:18:25|0.45829
11:18:26|0.45829
11:18:27|0.45829
11:18:28|0.4584
11:18:30|0.4584
11:18:30|0.4584
11:18:31|0.4584
11:18:32|0.4584
11:18:33|0.45829
11:18:34|0.45829
11:18:35|0.45829
11:18:36|0.45829
11:18:37|0.458
11:18:38|0.458
11:18:39|0.45833
11:18:40|0.45833
11:18:41|0.45833
11:18:42|0.45833
11:18:43|0.4584
11:18:44|0.4584
11:18:45|0.4584
11:18:46|0.45841
11:18:47|0.45841
11:18:48|0.45841
11:18:49|0.45841
11:18:50|0.45853
11:18:51|0.45861
11:18:52|0.45866
11:18:53|0.45866
11:18:54|0.45861
11:18:55|0.45861
11:18:56|0.45861
11:18:57|0.4587
11:18:58|0.45855
11:18:59|0.45855
11:19:00|0.459
11:19:01|0.459
11:19:02|0.459
11:19:03|0.45892
11:19:04|0.45887
11:19:05|0.45899
11:19:06|0.45899
11:19:07|0.45871
11:19:08|0.45871
11:19:09|0.45871
11:19:10|0.45871
11:19:11|0.45851
11:19:12|0.459
11:19:14|0.459
11:19:15|0.45893
11:19:16|0.45856
11:19:17|0.45882
11:19:18|0.45882
11:19:19|0.45882
11:19:20|0.45856
11:19:21|0.45856
11:19:22|0.45873
11:19:23|0.45873
11:19:24|0.45873
11:19:25|0.45873
11:19:26|0.45873
11:19:27|0.45873
11:19:28|0.45873
11:19:29|0.45873
11:19:30|0.45873
11:19:31|0.45844
11:19:32|0.45844
11:19:33|0.45882
11:19:34|0.45882
11:19:35|0.45882
11:19:36|0.45883
11:19:37|0.45883
11:19:38|0.45883
11:19:39|0.45882
11:19:40|0.45882
11:19:41|0.45882
11:19:42|0.45859
11:19:43|0.45881
11:19:44|0.45881
11:19:45|0.45852
11:19:46|0.45852
11:19:47|0.45881
11:19:48|0.45881
11:19:49|0.45881
11:19:50|0.45881
11:19:51|0.45881
11:19:52|0.45881
11:19:53|0.45881
11:19:54|0.45881
11:19:55|0.45881
11:19:56|0.45865
11:19:57|0.45865
11:19:58|0.45865
11:19:59|0.45865
11:20:01|0.45865
11:20:01|0.45881
11:20:02|0.45879
11:20:03|0.45864
11:20:04|0.45864
11:20:05|0.45864
11:20:06|0.45864
11:20:07|0.45864
11:20:08|0.45864
11:20:09|0.45864
11:20:10|0.45864
11:20:11|0.45864
11:20:12|0.45864
11:20:13|0.4583
11:20:15|0.45844
11:20:16|0.45845
11:20:17|0.45845
11:20:18|0.45845
11:20:19|0.45855
11:20:20|0.45855
11:20:21|0.45853
11:20:22|0.45853
11:20:23|0.45851
11:20:24|0.45851
11:20:24|0.45851
11:20:25|0.4585
11:20:27|0.4585
11:20:28|0.45798
11:20:29|0.45798
11:20:30|0.45798
11:20:31|0.45828
11:20:32|0.45828
11:20:33|0.45821
11:20:34|0.45821
11:20:35|0.45821
11:20:36|0.45821
11:20:37|0.45828
11:20:38|0.45828
11:20:39|0.45828
11:20:40|0.45833
11:20:41|0.45833
11:20:42|0.45833
11:20:43|0.45847
11:20:44|0.45849
11:20:45|0.45839
11:20:46|0.45839
11:20:47|0.45839
11:20:48|0.45839
11:20:49|0.45827
11:20:50|0.45828
11:20:51|0.45828
11:20:52|0.45828
11:20:53|0.45841
11:20:54|0.45841
11:20:55|0.45825
11:20:56|0.45825
11:20:57|0.45849
11:20:58|0.45849
11:20:59|0.45846
11:21:00|0.45848
11:21:01|0.45843
11:21:02|0.45832
11:21:03|0.45832
11:21:04|0.45834
11:21:05|0.45834
11:21:06|0.45834
11:21:07|0.45839
11:21:08|0.45839
11:21:09|0.45839
11:21:10|0.45839
11:21:11|0.45849
11:21:12|0.45849
11:21:13|0.45849
11:21:14|0.45849
11:21:15|0.45831
11:21:17|0.45834
11:21:17|0.45846
11:21:18|0.45849
11:21:20|0.45843
11:21:21|0.45844
11:21:22|0.45844
11:21:23|0.45844
11:21:23|0.45848
11:21:25|0.45853
11:21:26|0.45853
11:21:26|0.45835
11:21:27|0.45829
11:21:29|0.45829
11:21:30|0.45847
11:21:30|0.45847
11:21:31|0.45849
11:21:32|0.45857
11:21:33|0.459
11:21:34|0.459
11:21:35|0.45882
11:21:37|0.45882
11:21:38|0.45851
11:21:39|0.45851
11:21:40|0.45851
11:21:41|0.45859
11:21:41|0.45859
11:21:43|0.45859
11:21:43|0.45859
11:21:44|0.4587
11:21:46|0.4587
11:21:46|0.4587
11:21:48|0.4587
11:21:49|0.45876
11:21:50|0.4595
11:21:51|0.4595
11:21:52|0.45918
11:21:52|0.45926
11:21:54|0.45926
11:21:55|0.45926
11:21:56|0.45926
11:21:57|0.45926
11:21:58|0.45922
11:21:59|0.45909
11:22:00|0.45909
11:22:01|0.45931
11:22:02|0.45924
11:22:03|0.45924
11:22:04|0.45924
11:22:05|0.45926
11:22:06|0.45926
11:22:07|0.459
11:22:08|0.459
11:22:09|0.45926
11:22:10|0.45913
11:22:11|0.45913
11:22:12|0.45969
11:22:13|0.45969
11:22:14|0.45968
11:22:15|0.45968
11:22:16|0.45939
11:22:18|0.4595
11:22:19|0.45953
11:22:20|0.45953
11:22:21|0.45953
11:22:22|0.4596
11:22:23|0.4598
11:22:24|0.4598
11:22:25|0.45966
11:22:26|0.45966
11:22:27|0.45976
11:22:28|0.45992
11:22:29|0.45969
11:22:30|0.45969
11:22:31|0.45969
11:22:32|0.45966
11:22:33|0.46
11:22:34|0.45972
11:22:35|0.45972
11:22:36|0.45987
11:22:37|0.4598
11:22:38|0.46
11:22:39|0.45973
11:22:40|0.45973
11:22:41|0.45973
11:22:42|0.45999
11:22:43|0.45999
11:22:44|0.45999
11:22:45|0.45999
11:22:46|0.45981
11:22:47|0.45981
11:22:49|0.45971
11:22:49|0.45971
11:22:50|0.45971
11:22:51|0.45979
11:22:52|0.45979
11:22:53|0.45999
11:22:54|0.45971
11:22:55|0.45971
11:22:56|0.45971
11:22:57|0.45971
11:22:58|0.45993
11:22:59|0.46
11:23:00|0.4598
11:23:01|0.4598
11:23:02|0.45998
11:23:03|0.45998
11:23:04|0.45998
11:23:05|0.46
11:23:06|0.45984
11:23:07|0.45998
11:23:08|0.45985
11:23:09|0.45984
11:23:10|0.46
11:23:11|0.46
11:23:12|0.45984
11:23:13|0.45978
11:23:14|0.46
11:23:15|0.46
11:23:16|0.46
11:23:17|0.46
11:23:19|0.46
11:23:20|0.46
11:23:20|0.46
11:23:22|0.46
11:23:23|0.4598
11:23:23|0.4598
11:23:25|0.4598
11:23:26|0.45971
11:23:26|0.46
11:23:27|0.45983
11:23:28|0.46
11:23:29|0.46
11:23:30|0.46
11:23:32|0.46
11:23:32|0.46
11:23:34|0.46
11:23:35|0.46
11:23:35|0.45944
11:23:37|0.45943
11:23:38|0.4594
11:23:38|0.4598
11:23:40|0.45955
11:23:40|0.45958
11:23:42|0.45958
11:23:42|0.45939
11:23:43|0.45961
11:23:45|0.45926
11:23:46|0.4594
11:23:47|0.4594
11:23:48|0.45938
11:23:49|0.45938
11:23:50|0.45945
11:23:51|0.45945
11:23:52|0.45945
11:23:53|0.45959
11:23:54|0.45945
11:23:55|0.45951
11:23:56|0.45951
11:23:57|0.45945
11:23:58|0.45946
11:23:59|0.45946
11:24:00|0.45935
11:24:01|0.45935
11:24:02|0.45935
11:24:03|0.45924
11:24:04|0.45945
11:24:05|0.45945
11:24:06|0.45945
11:24:07|0.45945
11:24:08|0.45945
11:24:09|0.45945
11:24:11|0.45945
11:24:11|0.4595
11:24:12|0.45925
11:24:13|0.45941
11:24:14|0.45921
11:24:15|0.45906
11:24:16|0.45918
11:24:17|0.459
11:24:19|0.459
11:24:20|0.4592
11:24:22|0.45918
11:24:22|0.45922
11:24:23|0.45927
11:24:25|0.45932
11:24:26|0.45931
11:24:27|0.45914
11:24:28|0.45926
11:24:28|0.45926
11:24:30|0.45926
11:24:31|0.45911
11:24:32|0.45911
11:24:33|0.45902
11:24:34|0.45911
11:24:35|0.45911
11:24:36|0.45902
11:24:37|0.45902
11:24:37|0.45918
11:24:39|0.459
11:24:40|0.45913
11:24:41|0.45901
11:24:42|0.45913
11:24:43|0.45888
11:24:44|0.45865
11:24:45|0.45868
11:24:46|0.45894
11:24:47|0.45925
11:24:48|0.45902
11:24:49|0.45913
11:24:50|0.45913
11:24:51|0.45879
11:24:52|0.45878
11:24:53|0.45868
11:24:54|0.4587
11:24:55|0.45885
11:24:56|0.45885
11:24:57|0.45897
11:24:58|0.45897
11:24:59|0.45897
11:25:00|0.45897
11:25:02|0.45844
11:25:02|0.45844
11:25:03|0.45846
11:25:04|0.45846
11:25:05|0.45846
11:25:07|0.45833
11:25:07|0.45833
11:25:08|0.45843
11:25:09|0.45843
11:25:10|0.45843
11:25:11|0.45843
11:25:13|0.45824
11:25:13|0.45843
11:25:14|0.45853
11:25:15|0.45853
11:25:16|0.45861
11:25:17|0.45865
11:25:18|0.45856
11:25:20|0.45867
11:25:20|0.45867
11:25:23|0.45857
11:25:24|0.45868
11:25:25|0.45868
11:25:26|0.45869
11:25:27|0.45856
11:25:28|0.45878
11:25:29|0.45885
11:25:30|0.45885
11:25:31|0.459
11:25:32|0.45872
11:25:33|0.45872
11:25:34|0.45872
11:25:35|0.45871
11:25:36|0.45871
11:25:37|0.45871
11:25:38|0.45871
11:25:39|0.45898
11:25:39|0.45898
11:25:41|0.45898
11:25:42|0.45909
11:25:43|0.45893
11:25:44|0.45893
11:25:45|0.45907
11:25:46|0.45907
11:25:47|0.45907
11:25:48|0.45907
11:25:49|0.45907
11:25:50|0.45948
11:25:51|0.45948
11:25:52|0.45928
11:25:54|0.45928
11:25:54|0.45924
11:25:55|0.45923
11:25:56|0.45917
11:25:57|0.45917
11:25:58|0.45917
11:25:59|0.45917
11:26:00|0.45936
11:26:01|0.45917
11:26:03|0.45915
11:26:03|0.45915
11:26:04|0.45915
11:26:05|0.45925
11:26:07|0.45925
11:26:07|0.45925
11:26:08|0.45923
11:26:09|0.45921
11:26:10|0.45923
11:26:11|0.45924
11:26:12|0.45928
11:26:14|0.45928
11:26:14|0.45929
11:26:15|0.45929
11:26:17|0.45929
11:26:18|0.4593
11:26:19|0.45947
11:26:20|0.45963
11:26:21|0.45962
11:26:23|0.45975
11:26:24|0.45975
11:26:24|0.45975
11:26:26|0.45955
11:26:27|0.45965
11:26:28|0.45965
11:26:29|0.46084
11:26:30|0.45903
11:26:31|0.4593
11:26:32|0.45908
11:26:33|0.45929
11:26:34|0.45929
11:26:35|0.45928
11:26:36|0.4593
11:26:38|0.45929
11:26:39|0.4593
11:26:40|0.45931
11:26:41|0.45931
11:26:42|0.45946
11:26:43|0.45932
11:26:44|0.45932
11:26:45|0.45932
11:26:46|0.45938
11:26:47|0.45933
11:26:48|0.45933
11:26:49|0.45948
11:26:50|0.45936
11:26:51|0.45936
11:26:52|0.45936
11:26:54|0.45936
11:26:54|0.45936
11:26:55|0.4593
11:26:56|0.4593
11:26:57|0.4593
11:26:58|0.4593
11:26:59|0.45931
11:27:00|0.45939
11:27:01|0.45939
11:27:02|0.45954
11:27:03|0.4591
11:27:04|0.45916
11:27:05|0.45916
11:27:06|0.45916
11:27:07|0.45938
11:27:08|0.45948
11:27:09|0.45948
11:27:10|0.4595
11:27:11|0.4595
11:27:12|0.45949
11:27:13|0.45967
11:27:14|0.45967
11:27:15|0.45984
11:27:16|0.45984
11:27:17|0.45984
11:27:18|0.46
11:27:19|0.46
11:27:20|0.46004
11:27:22|0.45985
11:27:23|0.45975
11:27:24|0.45975
11:27:25|0.45975
11:27:26|0.45976
11:27:27|0.45976
11:27:28|0.45976
11:27:29|0.45976
11:27:30|0.46014
11:27:31|0.46014
11:27:31|0.45995
11:27:33|0.45995
11:27:34|0.45955
11:27:35|0.45965
11:27:36|0.45965
11:27:37|0.45965
11:27:37|0.46005
11:27:39|0.45989
11:27:40|0.46005
11:27:41|0.46005
11:27:42|0.46003
11:27:43|0.45998
11:27:44|0.45998
11:27:45|0.45991
11:27:46|0.46
11:27:47|0.46052
11:27:48|0.46052
11:27:49|0.46052
11:27:50|0.46026
11:27:51|0.46026
11:27:52|0.46029
11:27:52|0.46029
11:27:54|0.46029
11:27:55|0.46029
11:27:55|0.46036
11:27:57|0.46037
11:27:58|0.46037
11:27:59|0.46037
11:28:00|0.46037
11:28:01|0.46054
11:28:02|0.46054
11:28:03|0.4603
11:28:03|0.46004
11:28:05|0.46004
11:28:06|0.46004
11:28:07|0.46004
11:28:07|0.46009
11:28:09|0.46009
11:28:10|0.45982
11:28:11|0.45984
11:28:12|0.45984
11:28:12|0.4598
11:28:13|0.45984
11:28:15|0.46017
11:28:15|0.46017
11:28:17|0.46029
11:28:19|0.46026
11:28:20|0.46026
11:28:20|0.46035
11:28:22|0.4602
11:28:24|0.46032
11:28:24|0.46032
11:28:25|0.45979
11:28:26|0.45979
11:28:27|0.46014
11:28:28|0.46014
11:28:29|0.45883
11:28:31|0.45928
11:28:31|0.45928
11:28:33|0.45909
11:28:34|0.45909
11:28:35|0.45909
11:28:35|0.45909
11:28:36|0.45908
11:28:37|0.45908
11:28:39|0.45908
11:28:40|0.45921
11:28:40|0.45921
11:28:41|0.45928
11:28:43|0.4601
11:28:43|0.4601
11:28:45|0.45949
11:28:46|0.45949
11:28:46|0.45949
11:28:48|0.45968
11:28:49|0.45936
11:28:50|0.45936
11:28:51|0.45938
11:28:52|0.45938
11:28:53|0.45938
11:28:54|0.45919
11:28:55|0.45919
11:28:56|0.45919
11:28:57|0.45919
11:28:58|0.45945
11:28:59|0.45921
11:29:00|0.45948
11:29:01|0.45948
11:29:02|0.45948
11:29:03|0.45948
11:29:04|0.45948
11:29:05|0.4592
11:29:06|0.4592
11:29:07|0.45947
11:29:08|0.45981
11:29:09|0.45981
11:29:10|0.45981
11:29:11|0.45981
11:29:12|0.45999
11:29:13|0.45999
11:29:14|0.46027
11:29:15|0.46027
11:29:16|0.46027
11:29:17|0.46027
11:29:18|0.45997
11:29:19|0.46015
11:29:20|0.46015
11:29:21|0.45998
11:29:22|0.46007
11:29:24|0.46024
11:29:24|0.46024
11:29:25|0.46024
11:29:27|0.45998
11:29:28|0.46022
11:29:29|0.46023
11:29:30|0.46023
11:29:30|0.46023
11:29:31|0.46035
11:29:33|0.46039
11:29:33|0.46039
11:29:35|0.46039
11:29:36|0.4605
11:29:37|0.4605
11:29:38|0.4605
11:29:39|0.4605
11:29:40|0.4605
11:29:41|0.46039
11:29:42|0.46039
11:29:43|0.46039
11:29:44|0.46047
11:29:45|0.46047
11:29:46|0.46047
11:29:47|0.46093
11:29:48|0.46099
11:29:49|0.46099
11:29:50|0.461
11:29:51|0.46086
11:29:52|0.46086
11:29:53|0.46065
11:29:54|0.46078
11:29:55|0.461
11:29:57|0.46098
11:29:57|0.461
11:29:58|0.461
11:29:59|0.46129
11:30:00|0.4615
11:30:01|0.461
11:30:02|0.4611
11:30:03|0.46086
11:30:04|0.45982
11:30:05|0.45999
11:30:06|0.45977
11:30:08|0.45973
11:30:08|0.45996
11:30:09|0.46008
11:30:11|0.46003
11:30:11|0.46003
11:30:12|0.46003
11:30:13|0.45971
11:30:14|0.45981
11:30:15|0.46021
11:30:16|0.46029
11:30:17|0.46053
11:30:19|0.46
11:30:20|0.4602
11:30:21|0.4602
11:30:21|0.46044
11:30:22|0.4604
11:30:24|0.4604
11:30:25|0.46029
11:30:26|0.46084
11:30:27|0.46058
11:30:28|0.46058
11:30:29|0.46086
11:30:31|0.46086
11:30:32|0.46132
11:30:33|0.46097
11:30:33|0.46097
11:30:35|0.46097
11:30:35|0.46097
11:30:36|0.46111
11:30:38|0.46103
11:30:38|0.46103
11:30:40|0.46101
11:30:41|0.46101
11:30:43|0.46103
11:30:43|0.46117
11:30:44|0.46123
11:30:45|0.46137
11:30:46|0.46141
11:30:47|0.46142
11:30:48|0.46143
11:30:49|0.4614
11:30:50|0.46145
11:30:52|0.4615
11:30:52|0.46151
11:30:53|0.46152
11:30:54|0.4616
11:30:55|0.46164
11:30:56|0.46169
11:30:57|0.4616
11:30:58|0.46158
11:30:59|0.46175
11:31:00|0.46175
11:31:01|0.46159
11:31:02|0.46172
11:31:03|0.46154
11:31:04|0.46154
11:31:05|0.46154
11:31:06|0.46154
11:31:08|0.46154
11:31:09|0.46199
11:31:09|0.46199
11:31:11|0.46199
11:31:11|0.46175
11:31:12|0.46198
11:31:13|0.46198
11:31:14|0.46199
11:31:16|0.46199
11:31:16|0.46199
11:31:17|0.46199
11:31:19|0.46199
11:31:20|0.46199
11:31:21|0.46178
11:31:21|0.46146
11:31:22|0.46176
11:31:23|0.46152
11:31:25|0.46152
11:31:26|0.46198
11:31:27|0.46199
11:31:28|0.46152
11:31:30|0.46199
11:31:31|0.46197
11:31:31|0.46199
11:31:32|0.462
11:31:33|0.46182
11:31:34|0.46199
11:31:35|0.46199
11:31:37|0.46199
11:31:37|0.46199
11:31:39|0.46199
11:31:40|0.46199
11:31:41|0.46199
11:31:42|0.46199
11:31:43|0.46199
11:31:44|0.46184
11:31:45|0.46199
11:31:46|0.46199
11:31:47|0.46199
11:31:48|0.462
11:31:49|0.46199
11:31:50|0.46195
11:31:51|0.462
11:31:52|0.46182
11:31:53|0.46199
11:31:54|0.46199
11:31:55|0.46183
11:31:56|0.46183
11:31:57|0.46199
11:31:59|0.46182
11:31:59|0.46182
11:32:00|0.46199
11:32:01|0.462
11:32:03|0.46199
11:32:03|0.46199
11:32:04|0.46187
11:32:05|0.46199
11:32:07|0.46204
11:32:08|0.46175
11:32:08|0.46175
11:32:10|0.46198
11:32:10|0.46183
11:32:12|0.46179
11:32:12|0.46192
11:32:13|0.46178
11:32:15|0.46181
11:32:15|0.46181
11:32:16|0.46175
11:32:17|0.46183
11:32:18|0.46183
11:32:19|0.46183
11:32:21|0.46173
11:32:21|0.46168
11:32:22|0.46168
11:32:23|0.46172
11:32:24|0.4616
11:32:26|0.46169
11:32:27|0.46159
11:32:28|0.46159
11:32:30|0.46156
11:32:30|0.46138
11:32:32|0.4614
11:32:33|0.4611
11:32:34|0.4611
11:32:35|0.46115
11:32:36|0.46115
11:32:37|0.46082
11:32:38|0.46078
11:32:39|0.46035
11:32:40|0.46
11:32:41|0.46053
11:32:42|0.46017
11:32:43|0.46
11:32:44|0.46
11:32:45|0.46006
11:32:46|0.46008
11:32:47|0.46007
11:32:48|0.46046
11:32:49|0.46061
11:32:50|0.46104
11:32:51|0.46069
11:32:52|0.46069
11:32:53|0.46069
11:32:54|0.46109
11:32:55|0.46082
11:32:56|0.46065
11:32:58|0.46064
11:32:58|0.46051
11:32:59|0.46053
11:33:01|0.46053
11:33:01|0.461
11:33:02|0.461
11:33:04|0.46082
11:33:04|0.46092
11:33:05|0.46092
11:33:06|0.46092
11:33:07|0.46092
11:33:08|0.46092
11:33:10|0.46092
11:33:10|0.46088
11:33:11|0.46101
11:33:12|0.461
11:33:13|0.46092
11:33:15|0.46079
11:33:15|0.46079
11:33:16|0.46079
11:33:17|0.4607
11:33:18|0.4607
11:33:20|0.4607
11:33:20|0.4607
11:33:21|0.46092
11:33:23|0.46092
11:33:24|0.46091
11:33:25|0.4609
11:33:25|0.46074
11:33:27|0.46074
11:33:28|0.46072
11:33:29|0.46079
11:33:30|0.46065
11:33:31|0.46054
11:33:32|0.46053
11:33:33|0.46053
11:33:34|0.46059
11:33:35|0.46055
11:33:36|0.46055
11:33:37|0.46058
11:33:39|0.46055
11:33:39|0.46055
11:33:41|0.46065
11:33:41|0.46058
11:33:42|0.46053
11:33:43|0.46039
11:33:44|0.46024
11:33:45|0.46055
11:33:46|0.46055
11:33:47|0.46055
11:33:48|0.46055
11:33:49|0.46055
11:33:50|0.46041
11:33:51|0.46041
11:33:52|0.46041
11:33:53|0.4601
11:33:54|0.4601
11:33:55|0.4601
11:33:56|0.46037
11:33:57|0.46011
11:33:58|0.46011
11:33:59|0.46011
11:34:00|0.4601
11:34:01|0.4601
11:34:03|0.4601
11:34:03|0.4601
11:34:05|0.4601
11:34:06|0.46011
11:34:06|0.46011
11:34:07|0.46011
11:34:09|0.46016
11:34:09|0.46016
11:34:11|0.4601
11:34:11|0.4603
11:34:12|0.4603
11:34:13|0.4603
11:34:14|0.4603
11:34:15|0.46028
11:34:16|0.46044
11:34:17|0.46044
11:34:19|0.46038
11:34:20|0.46038
11:34:21|0.46038
11:34:21|0.46038
11:34:22|0.46054
11:34:23|0.46054
11:34:25|0.4601
11:34:25|0.4601
11:34:27|0.4601
11:34:27|0.46047
11:34:29|0.4604
11:34:30|0.4604
11:34:31|0.4604
11:34:32|0.46046
11:34:33|0.46046
11:34:35|0.4604
11:34:35|0.4604
11:34:36|0.4604
11:34:37|0.46041
11:34:38|0.46041
11:34:39|0.46011
11:34:40|0.46029
11:34:41|0.4601
11:34:42|0.4601
11:34:44|0.46006
11:34:45|0.46002
11:34:46|0.46001
11:34:46|0.46001
11:34:48|0.46
11:34:48|0.46
11:34:49|0.46
11:34:50|0.46
11:34:52|0.45944
11:34:52|0.45937
11:34:54|0.45946
11:34:55|0.45942
11:34:55|0.45936
11:34:57|0.45936
11:34:57|0.45907
11:34:58|0.45907
11:34:59|0.45934
11:35:00|0.45948
11:35:01|0.45948
11:35:02|0.45948
11:35:03|0.45943
11:35:04|0.45916
11:35:05|0.45916
11:35:06|0.45916
11:35:08|0.45911
11:35:08|0.45908
11:35:09|0.45908
11:35:11|0.45938
11:35:11|0.45902
11:35:13|0.45902
11:35:13|0.45902
11:35:14|0.45902
11:35:15|0.45904
11:35:16|0.45919
11:35:18|0.45899
11:35:18|0.45896
11:35:19|0.459
11:35:20|0.459
11:35:22|0.459
11:35:22|0.459
11:35:23|0.45885
11:35:24|0.45882
11:35:25|0.45882
11:35:26|0.45856
11:35:27|0.4585
11:35:29|0.45846
11:35:29|0.45825
11:35:31|0.45825
11:35:32|0.45825
11:35:33|0.45837
11:35:34|0.45844
11:35:35|0.45844
11:35:37|0.45856
11:35:37|0.45844
11:35:38|0.45844
11:35:39|0.45844
11:35:40|0.45883
11:35:41|0.45883
11:35:42|0.45862
11:35:43|0.45862
11:35:44|0.45862
11:35:45|0.45856
11:35:46|0.45856
11:35:47|0.45856
11:35:48|0.45859
11:35:49|0.45859
11:35:50|0.45859
11:35:51|0.45867
11:35:52|0.45863
11:35:53|0.45863
11:35:54|0.45863
11:35:55|0.45865
11:35:56|0.45865
11:35:57|0.45865
11:35:58|0.45896
11:35:59|0.45924
11:36:00|0.45924
11:36:01|0.45939
11:36:02|0.45939
11:36:03|0.45935
11:36:04|0.45935
11:36:05|0.45935
11:36:06|0.45935
11:36:07|0.45944
11:36:08|0.45945
11:36:09|0.45942
11:36:10|0.45954
11:36:11|0.45954
11:36:12|0.45955
11:36:13|0.45955
11:36:14|0.45955
11:36:15|0.45952
11:36:16|0.45943
11:36:17|0.45943
11:36:18|0.45909
11:36:19|0.45896
11:36:20|0.45913
11:36:21|0.45913
11:36:22|0.45913
11:36:23|0.45913
11:36:24|0.45913
11:36:25|0.45924
11:36:26|0.45924
11:36:27|0.45924
11:36:29|0.45924
11:36:30|0.45924
11:36:31|0.45924
11:36:32|0.45924
11:36:33|0.45913
11:36:34|0.45919
11:36:35|0.45919
11:36:36|0.45911
11:36:37|0.45919
11:36:38|0.45919
11:36:39|0.45902
11:36:40|0.45902
11:36:41|0.45902
11:36:42|0.45902
11:36:43|0.45902
11:36:44|0.45884
11:36:45|0.45884
11:36:46|0.45894
11:36:47|0.45894
11:36:48|0.45894
11:36:49|0.45879
11:36:50|0.45873
11:36:51|0.45874
11:36:52|0.45874
11:36:53|0.45874
11:36:54|0.45872
11:36:55|0.45872
11:36:56|0.45872
11:36:57|0.45872
11:36:58|0.45876
11:37:00|0.45874
11:37:00|0.45874
11:37:01|0.45874
11:37:02|0.45872
11:37:03|0.45876
11:37:05|0.45876
11:37:05|0.45864
11:37:06|0.45864
11:37:07|0.45847
11:37:08|0.45847
11:37:09|0.45847
11:37:10|0.4585
11:37:11|0.45864
11:37:12|0.45864
11:37:13|0.45864
11:37:14|0.45864
11:37:15|0.45864
11:37:16|0.45864
11:37:17|0.45864
11:37:18|0.45864
11:37:19|0.45864
11:37:21|0.45864
11:37:21|0.45864
11:37:22|0.45826
11:37:23|0.45826
11:37:24|0.45857
11:37:25|0.45857
11:37:26|0.45857
11:37:27|0.4586
11:37:28|0.4586
11:37:30|0.4586
11:37:31|0.4586
11:37:32|0.45848
11:37:33|0.45848
11:37:34|0.45848
11:37:35|0.45848
11:37:36|0.45848
11:37:38|0.45848
11:37:39|0.45848
11:37:39|0.45848
11:37:41|0.45879
11:37:42|0.45879
11:37:42|0.45879
11:37:43|0.45879
11:37:44|0.45879
11:37:46|0.45874
11:37:46|0.45874
11:37:48|0.45874
11:37:49|0.45874
11:37:49|0.45874
11:37:51|0.45877
11:37:52|0.45857
11:37:53|0.45857
11:37:54|0.45857
11:37:55|0.45857
11:37:56|0.45857
11:37:57|0.45882
11:37:58|0.45907
11:37:59|0.45907
11:38:00|0.45907
11:38:01|0.45907
11:38:02|0.45896
11:38:03|0.45896
11:38:04|0.45878
11:38:05|0.45878
11:38:06|0.45878
11:38:07|0.45908
11:38:08|0.45891
11:38:09|0.45905
11:38:10|0.45905
11:38:11|0.45916
11:38:12|0.45906
11:38:13|0.45906
11:38:14|0.45906
11:38:15|0.45906
11:38:16|0.45915
11:38:17|0.45915
11:38:18|0.45915
11:38:19|0.45905
11:38:20|0.45905
11:38:21|0.45905
11:38:22|0.45907
11:38:23|0.45907
11:38:24|0.45893
11:38:25|0.45893
11:38:26|0.45893
11:38:27|0.4592
11:38:28|0.4592
11:38:29|0.4592
11:38:30|0.4591
11:38:31|0.4591
11:38:32|0.4591
11:38:33|0.4591
11:38:35|0.4591
11:38:36|0.4591
11:38:37|0.4591
11:38:38|0.45906
11:38:39|0.45906
11:38:39|0.45906
11:38:40|0.45906
11:38:42|0.45906
11:38:43|0.45906
11:38:43|0.45906
11:38:45|0.45906
11:38:46|0.45906
11:38:46|0.45906
11:38:47|0.45911
11:38:49|0.45911
11:38:49|0.45911
11:38:50|0.45911
11:38:51|0.45911
11:38:52|0.45911
11:38:53|0.45911
11:38:54|0.45906
11:38:55|0.45891
11:38:57|0.45877
11:38:58|0.45877
11:38:59|0.45889
11:39:00|0.45889
11:39:01|0.45889
11:39:02|0.45889
11:39:03|0.45889
11:39:04|0.45867
11:39:05|0.45876
11:39:06|0.45887
11:39:07|0.45861
11:39:09|0.45861
11:39:10|0.45874
11:39:11|0.45874
11:39:13|0.45874
11:39:13|0.45887
11:39:15|0.45887
11:39:15|0.45887
11:39:16|0.45887
11:39:17|0.45887
11:39:18|0.45887
11:39:20|0.45887
11:39:20|0.45887
11:39:22|0.45887
11:39:23|0.45889
11:39:24|0.45889
11:39:25|0.45887
11:39:25|0.45887
11:39:27|0.45857
11:39:28|0.45866
11:39:28|0.45885
11:39:30|0.45885
11:39:31|0.45885
11:39:32|0.45884
11:39:34|0.4588
11:39:34|0.45866
11:39:35|0.45866
11:39:36|0.45866
11:39:38|0.45866
11:39:38|0.45866
11:39:39|0.45866
11:39:42|0.45866
11:39:43|0.45866
11:39:44|0.45866
11:39:45|0.45866
11:39:45|0.45866
11:39:47|0.45866
11:39:47|0.45885
11:39:49|0.45885
11:39:49|0.45885
11:39:51|0.45885
11:39:52|0.45885
11:39:53|0.4587
11:39:53|0.4587
11:39:54|0.45898
11:39:56|0.45898
11:39:57|0.45866
11:39:58|0.45866
11:39:59|0.45865
11:40:00|0.45826
11:40:00|0.45826
11:40:02|0.45863
11:40:03|0.45846
11:40:04|0.45846
11:40:05|0.45846
11:40:06|0.45845
11:40:06|0.45845
11:40:08|0.45848
11:40:09|0.45835
11:40:10|0.45835
11:40:10|0.45851
11:40:11|0.45851
11:40:13|0.45851
11:40:13|0.45851
11:40:15|0.45851
11:40:16|0.45851
11:40:17|0.45851
11:40:18|0.4585
11:40:19|0.4585
11:40:20|0.4585
11:40:20|0.4585
11:40:22|0.45842
11:40:22|0.45842
11:40:23|0.4586
11:40:25|0.45866
11:40:26|0.45887
11:40:27|0.45887
11:40:28|0.45887
11:40:29|0.45875
11:40:30|0.45895
11:40:30|0.45895
11:40:31|0.45895
11:40:33|0.45895
11:40:34|0.45888
11:40:36|0.45888
11:40:37|0.45912
11:40:38|0.45912
11:40:39|0.45903
11:40:40|0.45903
11:40:41|0.45928
11:40:42|0.45926
11:40:43|0.45926
11:40:44|0.45937
11:40:45|0.45937
11:40:46|0.45927
11:40:47|0.45927
11:40:48|0.45927
11:40:48|0.45927
11:40:49|0.45939
11:40:51|0.45971
11:40:52|0.45971
11:40:53|0.45958
11:40:54|0.45958
11:40:55|0.45958
11:40:55|0.45958
11:40:57|0.45958
11:40:58|0.4596
11:40:59|0.46019
11:41:00|0.46019
11:41:01|0.46019
11:41:01|0.4602
11:41:02|0.4602
11:41:04|0.46015
11:41:05|0.46039
11:41:05|0.4602
11:41:07|0.46033
11:41:08|0.46033
11:41:09|0.46033
11:41:10|0.46052
11:41:11|0.46017
11:41:11|0.46017
11:41:13|0.46017
11:41:14|0.46017
11:41:14|0.46017
11:41:16|0.46049
11:41:17|0.46049
11:41:18|0.46049
11:41:18|0.46057
11:41:19|0.4606
11:41:21|0.46049
11:41:22|0.46049
11:41:23|0.46049
11:41:24|0.46056
11:41:25|0.46049
11:41:26|0.46049
11:41:27|0.46041
11:41:28|0.46041
11:41:29|0.45995
11:41:30|0.46015
11:41:31|0.46015
11:41:32|0.46015
11:41:32|0.45991
11:41:34|0.45964
11:41:36|0.45964
11:41:37|0.46059
11:41:37|0.46059
11:41:39|0.46059
11:41:40|0.46064
11:41:41|0.46064
11:41:41|0.46069
11:41:43|0.46043
11:41:44|0.46052
11:41:44|0.46038
11:41:46|0.46007
11:41:47|0.46007
11:41:48|0.45966
11:41:49|0.46025
11:41:50|0.46025
11:41:51|0.46025
11:41:53|0.46025
11:41:53|0.46025
11:41:54|0.45994
11:41:55|0.4596
11:41:56|0.45961
11:41:57|0.45961
11:41:58|0.45961
11:41:59|0.45954
11:42:00|0.45954
11:42:01|0.45954
11:42:02|0.45971
11:42:03|0.45971
11:42:04|0.45955
11:42:05|0.45955
11:42:06|0.45955
11:42:08|0.45955
11:42:08|0.45961
11:42:09|0.45961
11:42:10|0.45961
11:42:11|0.45979
11:42:13|0.45979
11:42:13|0.45979
11:42:14|0.45979
11:42:15|0.45969
11:42:16|0.45969
11:42:17|0.45969
11:42:18|0.45969
11:42:19|0.45972
11:42:20|0.45966
11:42:21|0.45966
11:42:22|0.45966
11:42:23|0.46036
11:42:24|0.46036
11:42:25|0.4602
11:42:26|0.45986
11:42:27|0.45986
11:42:28|0.46009
11:42:30|0.46016
11:42:30|0.4602
11:42:31|0.46032
11:42:32|0.46032
11:42:33|0.46032
11:42:35|0.4602
11:42:36|0.4602
11:42:38|0.4602
11:42:38|0.4602
11:42:39|0.4602
11:42:40|0.4602
11:42:41|0.4602
11:42:42|0.4602
11:42:43|0.4602
11:42:44|0.46017
11:42:46|0.46018
11:42:46|0.46019
11:42:47|0.46019
11:42:48|0.46016
11:42:49|0.46016
11:42:50|0.46016
11:42:51|0.4602
11:42:52|0.4602
11:42:53|0.4602
11:42:54|0.4602
11:42:55|0.4602
11:42:57|0.4602
11:42:57|0.46019
11:42:58|0.46019
11:42:59|0.46001
11:43:00|0.45994
11:43:01|0.45975
11:43:02|0.45975
11:43:03|0.45972
11:43:04|0.45971
11:43:05|0.45971
11:43:06|0.45971
11:43:08|0.45971
11:43:09|0.45971
11:43:09|0.45971
11:43:11|0.45971
11:43:12|0.45971
11:43:13|0.45971
11:43:14|0.45971
11:43:15|0.45971
11:43:16|0.45971
11:43:17|0.45971
11:43:18|0.45971
11:43:19|0.45971
11:43:20|0.45971
11:43:21|0.45971
11:43:21|0.45941
11:43:23|0.45941
11:43:23|0.45941
11:43:25|0.45941
11:43:26|0.45959
11:43:27|0.45959
11:43:28|0.45959
11:43:29|0.45959
11:43:30|0.45967
11:43:31|0.45945
11:43:32|0.45944
11:43:33|0.45944
11:43:34|0.45938
11:43:35|0.45938
11:43:36|0.45938
11:43:37|0.45938
11:43:38|0.45938
11:43:39|0.45938
11:43:40|0.45943
11:43:42|0.45949
11:43:43|0.45983
11:43:44|0.45991
11:43:45|0.45991
11:43:46|0.45991
11:43:47|0.45962
11:43:48|0.45995
11:43:49|0.45995
11:43:50|0.45987
11:43:51|0.46049
11:43:52|0.46049
11:43:53|0.46049
11:43:54|0.46049
11:43:55|0.46049
11:43:56|0.46024
11:43:57|0.46048
11:43:59|0.46
11:43:59|0.46
11:44:01|0.46
11:44:02|0.46
11:44:03|0.45996
11:44:04|0.45996
11:44:05|0.45996
11:44:06|0.45996
11:44:07|0.46015
11:44:07|0.46015
11:44:09|0.46015
11:44:10|0.46015
11:44:11|0.46015
11:44:12|0.46015
11:44:13|0.46015
11:44:14|0.46015
11:44:14|0.46015
11:44:16|0.46013
11:44:17|0.46007
11:44:18|0.46
11:44:19|0.46
11:44:20|0.45991
11:44:21|0.4602
11:44:21|0.4602
11:44:22|0.4602
11:44:24|0.4602
11:44:25|0.4602
11:44:26|0.4602
11:44:27|0.4602
11:44:28|0.45978
11:44:29|0.45978
11:44:29|0.45978
11:44:31|0.45978
11:44:31|0.45946
11:44:33|0.45985
11:44:34|0.45985
11:44:34|0.45985
11:44:36|0.45986
11:44:37|0.45982
11:44:39|0.45982
11:44:39|0.45982
11:44:40|0.45985
11:44:41|0.45985
11:44:42|0.4595
11:44:43|0.4595
11:44:44|0.45953
11:44:45|0.45953
11:44:46|0.45971
11:44:47|0.45971
11:44:48|0.45959
11:44:49|0.45959
11:44:51|0.45959
11:44:51|0.45959
11:44:52|0.45952
11:44:53|0.45952
11:44:54|0.45952
11:44:55|0.45952
11:44:56|0.45952
11:44:57|0.45958
11:44:58|0.45943
11:44:59|0.45943
11:45:01|0.45901
11:45:02|0.45901
11:45:03|0.45919
11:45:04|0.45915
11:45:05|0.45939
11:45:06|0.45939
11:45:06|0.45939
11:45:08|0.45919
11:45:09|0.45939
11:45:10|0.45939
11:45:10|0.45919
11:45:12|0.45919
11:45:13|0.45919
11:45:14|0.45919
11:45:15|0.45919
11:45:16|0.45919
11:45:17|0.45919
11:45:18|0.45935
11:45:18|0.45925
11:45:19|0.45901
11:45:21|0.45901
11:45:21|0.45901
11:45:22|0.45901
11:45:24|0.45901
11:45:25|0.45904
11:45:26|0.45904
11:45:27|0.45905
11:45:28|0.45904
11:45:29|0.45904
11:45:29|0.45904
11:45:30|0.45902
11:45:32|0.45905
11:45:33|0.45901
11:45:33|0.45917
11:45:35|0.45917
11:45:36|0.45902
11:45:37|0.45902
11:45:38|0.45929
11:45:40|0.45929
11:45:41|0.45929
11:45:42|0.45918
11:45:43|0.45918
11:45:44|0.45918
11:45:45|0.45918
11:45:46|0.45918
11:45:48|0.45935
11:45:49|0.45935
11:45:50|0.45935
11:45:51|0.45935
11:45:52|0.45937
11:45:53|0.45937
11:45:54|0.45937
11:45:55|0.45924
11:45:56|0.45924
11:45:57|0.45919
11:45:58|0.45919
11:45:59|0.45918
11:46:00|0.45932
11:46:01|0.45932
11:46:03|0.45899
11:46:03|0.45899
11:46:04|0.45899
11:46:06|0.45908
11:46:06|0.45908
11:46:07|0.45908
11:46:08|0.45905
11:46:09|0.45905
11:46:10|0.45896
11:46:11|0.45896
11:46:12|0.45896
11:46:13|0.45896
11:46:14|0.45916
11:46:15|0.45912
11:46:16|0.45912
11:46:17|0.45912
11:46:18|0.45912
11:46:19|0.45912
11:46:20|0.45961
11:46:21|0.4596
11:46:22|0.4596
11:46:23|0.4596
11:46:24|0.45946
11:46:25|0.45946
11:46:26|0.4596
11:46:27|0.4596
11:46:28|0.4596
11:46:29|0.4596
11:46:30|0.45956
11:46:32|0.45956
11:46:33|0.45956
11:46:34|0.45956
11:46:34|0.45968
11:46:35|0.45967
11:46:36|0.4597
11:46:38|0.4597
11:46:39|0.4597
11:46:40|0.46
11:46:41|0.46
11:46:42|0.46
11:46:43|0.46
11:46:44|0.45995
11:46:45|0.45995
11:46:46|0.45995
11:46:47|0.45995
11:46:48|0.45995
11:46:49|0.45995
11:46:50|0.46018
11:46:51|0.46018
11:46:52|0.46018
11:46:53|0.45992
11:46:54|0.45992
11:46:55|0.45992
11:46:56|0.45999
11:46:57|0.46018
11:46:58|0.46031
11:46:59|0.46028
11:47:00|0.46028
11:47:01|0.46028
11:47:02|0.45998
11:47:03|0.46006
11:47:04|0.46005
11:47:05|0.46004
11:47:06|0.46003
11:47:07|0.46003
11:47:08|0.46003
11:47:09|0.46003
11:47:10|0.46003
11:47:11|0.46003
11:47:12|0.46003
11:47:13|0.46003
11:47:14|0.46003
11:47:15|0.46006
11:47:16|0.45995
11:47:17|0.45992
11:47:18|0.46003
11:47:19|0.46003
11:47:20|0.46003
11:47:21|0.46003
11:47:22|0.46003
11:47:23|0.46003
11:47:24|0.46003
11:47:25|0.46003
11:47:26|0.46004
11:47:27|0.46004
11:47:28|0.46004
11:47:29|0.46004
11:47:30|0.46004
11:47:31|0.46003
11:47:32|0.46003
11:47:33|0.46003
11:47:34|0.46003
11:47:35|0.46003
11:47:36|0.46003
11:47:37|0.46004
11:47:38|0.46004
11:47:39|0.46004
11:47:40|0.46018
11:47:42|0.46004
11:47:43|0.46004
11:47:44|0.46004
11:47:44|0.46004
11:47:46|0.46004
11:47:47|0.46039
11:47:48|0.46039
11:47:49|0.46016
11:47:50|0.46016
11:47:51|0.46016
11:47:52|0.46016
11:47:53|0.46016
11:47:54|0.46016
11:47:55|0.46016
11:47:56|0.46016
11:47:57|0.46016
11:47:58|0.46016
11:47:59|0.46016
11:48:00|0.46016
11:48:01|0.46018
11:48:02|0.46018
11:48:03|0.46018
11:48:05|0.46018
11:48:05|0.46018
11:48:06|0.4601
11:48:07|0.4601
11:48:08|0.4601
11:48:09|0.4601
11:48:10|0.4601
11:48:11|0.4601
11:48:12|0.4601
11:48:13|0.4601
11:48:14|0.4601
11:48:15|0.4601
11:48:16|0.46016
11:48:17|0.46016
11:48:18|0.46013
11:48:19|0.46016
11:48:20|0.46016
11:48:21|0.4601
11:48:22|0.4601
11:48:23|0.46032
11:48:24|0.46032
11:48:25|0.46032
11:48:26|0.4601
11:48:27|0.4601
11:48:28|0.4601
11:48:29|0.46024
11:48:30|0.46024
11:48:31|0.46024
11:48:32|0.46024
11:48:33|0.46024
11:48:34|0.46024
11:48:35|0.4603
11:48:36|0.4601
11:48:37|0.4601
11:48:38|0.4601
11:48:39|0.4601
11:48:41|0.4601
11:48:42|0.4601
11:48:43|0.4601
11:48:44|0.4601
11:48:45|0.4601
11:48:47|0.46029
11:48:47|0.4601
11:48:49|0.4601
11:48:49|0.4601
11:48:50|0.4601
11:48:51|0.46021
11:48:53|0.46021
11:48:54|0.46007
11:48:55|0.46007
11:48:56|0.46007
11:48:57|0.46007
11:48:58|0.46007
11:48:59|0.46007
11:49:00|0.46007
11:49:01|0.46006
11:49:02|0.46006
11:49:03|0.46006
11:49:05|0.46003
11:49:05|0.46007
11:49:07|0.46003
11:49:07|0.46003
11:49:08|0.46003
11:49:10|0.46003
11:49:11|0.46003
11:49:12|0.46003
11:49:12|0.45977
11:49:14|0.45943
11:49:15|0.45964
11:49:16|0.45998
11:49:17|0.45969
11:49:18|0.45988
11:49:19|0.45988
11:49:20|0.45988
11:49:21|0.45988
11:49:22|0.45943
11:49:22|0.45943
11:49:24|0.45943
11:49:25|0.45943
11:49:26|0.45943
11:49:27|0.45943
11:49:28|0.45943
11:49:29|0.45943
11:49:30|0.45943
11:49:31|0.45943
11:49:32|0.45943
11:49:33|0.45943
11:49:34|0.46009
11:49:36|0.45991
11:49:36|0.45991
11:49:37|0.45991
11:49:38|0.45991
11:49:39|0.45991
11:49:40|0.46004
11:49:42|0.46023
11:49:43|0.46023
11:49:45|0.46022
11:49:45|0.46008
11:49:46|0.46009
11:49:48|0.46009
11:49:48|0.46009
11:49:49|0.45994
11:49:50|0.45994
11:49:51|0.45994
11:49:53|0.46005
11:49:54|0.45988
11:49:55|0.45988
11:49:55|0.45988
11:49:56|0.45988
11:49:57|0.45988
11:49:59|0.45988
11:50:00|0.45988
11:50:01|0.45988
11:50:01|0.45997
11:50:03|0.46002
11:50:04|0.46002
11:50:05|0.46002
11:50:05|0.46002
11:50:06|0.46002
11:50:08|0.46002
11:50:08|0.46002
11:50:10|0.46002
11:50:11|0.46002
11:50:12|0.46002
11:50:12|0.45988
11:50:14|0.45988
11:50:15|0.45988
11:50:16|0.45988
11:50:17|0.45988
11:50:18|0.45988
11:50:18|0.45979
11:50:20|0.45979
11:50:21|0.45979
11:50:22|0.45979
11:50:23|0.45964
11:50:23|0.45964
11:50:25|0.45964
11:50:27|0.45964
11:50:27|0.45964
11:50:28|0.45964
11:50:29|0.45964
11:50:30|0.45964
11:50:31|0.45964
11:50:32|0.45964
11:50:34|0.45965
11:50:34|0.45955
11:50:35|0.45955
11:50:36|0.45956
11:50:38|0.45956
11:50:39|0.45962
11:50:39|0.45962
11:50:40|0.45962
11:50:42|0.45962
11:50:43|0.45962
11:50:45|0.45962
11:50:46|0.45962
11:50:47|0.45966
11:50:49|0.45966
11:50:50|0.45966
11:50:51|0.45966
11:50:51|0.45966
11:50:53|0.45966
11:50:54|0.45975
11:50:54|0.45975
11:50:56|0.45975
11:50:57|0.45975
11:50:58|0.45975
11:50:59|0.45981
11:50:59|0.45985
11:51:01|0.45985
11:51:01|0.45985
11:51:03|0.45985
11:51:03|0.45985
11:51:05|0.45985
11:51:06|0.45985
11:51:06|0.45984
11:51:07|0.45984
11:51:08|0.45984
11:51:10|0.45984
11:51:10|0.45984
11:51:12|0.45984
11:51:13|0.45984
11:51:13|0.45984
11:51:15|0.45984
11:51:15|0.45984
11:51:17|0.45984
11:51:18|0.45975
11:51:19|0.45975
11:51:20|0.45975
11:51:21|0.45975
11:51:22|0.45975
11:51:23|0.45975
11:51:24|0.45975
11:51:25|0.45975
11:51:26|0.45975
11:51:27|0.45975
11:51:28|0.45975
11:51:29|0.45975
11:51:30|0.45975
11:51:31|0.45975
11:51:32|0.45975
11:51:33|0.45975
11:51:34|0.45975
11:51:35|0.45975
11:51:36|0.45975
11:51:37|0.45975
11:51:38|0.45975
11:51:39|0.45975
11:51:40|0.45975
11:51:41|0.45963
11:51:42|0.45963
11:51:44|0.45963
11:51:44|0.45963
11:51:45|0.45963
11:51:47|0.45966
11:51:47|0.45964
11:51:48|0.45965
11:51:49|0.45965
11:51:50|0.45968
11:51:51|0.45968
11:51:52|0.45968
11:51:53|0.45968
11:51:54|0.45968
11:51:55|0.45968
11:51:56|0.45984
11:51:58|0.45984
11:51:58|0.45984
11:51:59|0.46
11:52:00|0.46
11:52:02|0.46
11:52:03|0.46
11:52:04|0.46
11:52:05|0.46
11:52:06|0.46
11:52:07|0.45978
11:52:07|0.45978
11:52:09|0.45979
11:52:10|0.45972
11:52:11|0.45972
11:52:12|0.45972
11:52:13|0.45972
11:52:14|0.45972
11:52:15|0.45972
11:52:16|0.45996
11:52:17|0.45996
11:52:18|0.45993
11:52:19|0.45993
11:52:20|0.45993
11:52:21|0.45993
11:52:22|0.45993
11:52:23|0.45983
11:52:24|0.45971
11:52:25|0.45971
11:52:26|0.45971
11:52:27|0.45963
11:52:28|0.45963
11:52:29|0.45963
11:52:30|0.45988
11:52:31|0.45988
11:52:32|0.45985
11:52:33|0.45985
11:52:34|0.4597
11:52:35|0.4597
11:52:36|0.4597
11:52:37|0.45967
11:52:38|0.45967
11:52:39|0.45967
11:52:40|0.45967
11:52:41|0.45968
11:52:42|0.45968
11:52:43|0.45969
11:52:45|0.45969
11:52:46|0.45969
11:52:46|0.45969
11:52:47|0.45952
11:52:49|0.45952
11:52:50|0.45952
11:52:51|0.45952
11:52:52|0.45952
11:52:53|0.45952
11:52:54|0.45952
11:52:55|0.45952
11:52:56|0.45952
11:52:57|0.45952
11:52:58|0.45968
11:52:59|0.45968
11:52:59|0.45945
11:53:01|0.45945
11:53:02|0.45945
11:53:03|0.45945
11:53:04|0.45945
11:53:05|0.45952
11:53:06|0.45945
11:53:06|0.45945
11:53:08|0.45945
11:53:09|0.45945
11:53:09|0.45945
11:53:11|0.45945
11:53:12|0.45945
11:53:13|0.45945
11:53:14|0.45945
11:53:15|0.45945
11:53:15|0.45945
11:53:17|0.45945
11:53:18|0.45945
11:53:19|0.45945
11:53:20|0.45944
11:53:21|0.45944
11:53:21|0.45944
11:53:23|0.45939
11:53:24|0.45939
11:53:25|0.45939
11:53:26|0.45939
11:53:27|0.45939
11:53:28|0.45939
11:53:28|0.45939
11:53:30|0.45939
11:53:31|0.45939
11:53:32|0.45939
11:53:33|0.45939
11:53:34|0.45939
11:53:35|0.45939
11:53:36|0.45939
11:53:37|0.45939
11:53:38|0.45939
11:53:39|0.45939
11:53:40|0.45939
11:53:41|0.45939
11:53:42|0.45908
11:53:43|0.45908
11:53:44|0.45908
11:53:46|0.45908
11:53:46|0.45945
11:53:47|0.45945
11:53:49|0.45948
11:53:50|0.45948
11:53:51|0.45906
11:53:52|0.45906
11:53:53|0.45906
11:53:54|0.45882
11:53:55|0.45882
11:53:56|0.45856
11:53:57|0.45856
11:53:58|0.45875
11:53:59|0.45902
11:54:00|0.45902
11:54:01|0.45882
11:54:02|0.45882
11:54:03|0.45882
11:54:04|0.45882
11:54:05|0.45882
11:54:06|0.45882
11:54:07|0.45891
11:54:08|0.45896
11:54:09|0.45896
11:54:10|0.45896
11:54:11|0.45878
11:54:12|0.45836
11:54:13|0.45814
11:54:14|0.45814
11:54:15|0.45821
11:54:16|0.45821
11:54:18|0.45838
11:54:18|0.45838
11:54:19|0.45838
11:54:20|0.45838
11:54:21|0.45838
11:54:23|0.45849
11:54:23|0.45849
11:54:24|0.45849
11:54:25|0.45849
11:54:26|0.45849
11:54:27|0.45849
11:54:28|0.45849
11:54:29|0.45849
11:54:30|0.45849
11:54:31|0.45849
11:54:32|0.45849
11:54:34|0.4585
11:54:34|0.4585
11:54:35|0.45848
11:54:36|0.45848
11:54:37|0.45848
11:54:38|0.45835
11:54:39|0.45843
11:54:40|0.45825
11:54:41|0.45825
11:54:42|0.45827
11:54:43|0.45827
11:54:44|0.45827
11:54:46|0.458
11:54:47|0.458
11:54:48|0.45783
11:54:50|0.45782
11:54:51|0.45782
11:54:52|0.45782
11:54:53|0.45782
11:54:54|0.45787
11:54:55|0.458
11:54:56|0.45812
11:54:58|0.4581
11:54:58|0.45809
11:55:00|0.45809
11:55:01|0.45809
11:55:01|0.45809
11:55:02|0.45809
11:55:03|0.45809
11:55:05|0.45818
11:55:06|0.45818
11:55:07|0.45818
11:55:07|0.45818
11:55:09|0.45841
11:55:10|0.45841
11:55:11|0.45841
11:55:12|0.45841
11:55:12|0.45841
11:55:14|0.4585
11:55:15|0.45782
11:55:16|0.45782
11:55:17|0.45808
11:55:18|0.45808
11:55:19|0.45824
11:55:20|0.45824
11:55:21|0.45824
11:55:22|0.45824
11:55:23|0.45824
11:55:24|0.45824
11:55:25|0.4581
11:55:26|0.4581
11:55:27|0.45793
11:55:28|0.45793
11:55:29|0.45782
11:55:30|0.45782
11:55:32|0.45782
11:55:32|0.45782
11:55:33|0.45783
11:55:34|0.45801
11:55:35|0.45782
11:55:37|0.45788
11:55:37|0.45788
11:55:38|0.45788
11:55:40|0.45788
11:55:41|0.45788
11:55:41|0.45749
11:55:43|0.45749
11:55:43|0.45749
11:55:45|0.45776
11:55:46|0.45743
11:55:47|0.45743
11:55:48|0.45771
11:55:49|0.45771
11:55:50|0.45749
11:55:51|0.45749
11:55:52|0.45756
11:55:54|0.4575
11:55:54|0.45738
11:55:55|0.45738
11:55:56|0.45738
11:55:57|0.4576
11:55:58|0.4576
11:55:59|0.45756
11:56:01|0.45767
11:56:01|0.45767
11:56:03|0.45767
11:56:04|0.45759
11:56:05|0.45759
11:56:06|0.45733
11:56:07|0.45757
11:56:07|0.45757
11:56:09|0.45754
11:56:10|0.45754
11:56:11|0.45754
11:56:12|0.45754
11:56:13|0.45754
11:56:14|0.45754
11:56:15|0.45754
11:56:16|0.45754
11:56:17|0.45754
11:56:18|0.45746
11:56:19|0.45746
11:56:20|0.45746
11:56:21|0.45745
11:56:22|0.45757
11:56:23|0.45757
11:56:24|0.45757
11:56:25|0.45757
11:56:26|0.45757
11:56:27|0.45757
11:56:28|0.45757
11:56:29|0.45757
11:56:30|0.45757
11:56:31|0.45757
11:56:32|0.45743
11:56:33|0.4571
11:56:34|0.45727
11:56:35|0.45727
11:56:36|0.45733
11:56:37|0.45733
11:56:38|0.45754
11:56:39|0.45741
11:56:40|0.45741
11:56:41|0.45718
11:56:42|0.45718
11:56:43|0.45727
11:56:44|0.45727
11:56:45|0.45749
11:56:46|0.45749
11:56:48|0.45749
11:56:48|0.45758
11:56:49|0.45757
11:56:51|0.45757
11:56:52|0.45757
11:56:52|0.45751
11:56:54|0.45751
11:56:55|0.45751
11:56:56|0.45751
11:56:57|0.45751
11:56:58|0.45734
11:56:59|0.45734
11:57:00|0.45734
11:57:01|0.4572
11:57:02|0.4572
11:57:03|0.4572
11:57:04|0.45731
11:57:05|0.45726
11:57:06|0.45726
11:57:07|0.45726
11:57:08|0.45731
11:57:09|0.45735
11:57:10|0.45726
11:57:11|0.45726
11:57:12|0.45731
11:57:13|0.45731
11:57:14|0.45719
11:57:15|0.45719
11:57:16|0.45719
11:57:17|0.45719
11:57:19|0.45719
11:57:19|0.45719
11:57:21|0.45692
11:57:21|0.45692
11:57:22|0.457
11:57:23|0.4569
11:57:24|0.4569
11:57:25|0.4569
11:57:26|0.4569
11:57:27|0.4569
11:57:28|0.4569
11:57:29|0.4569
11:57:30|0.4569
11:57:31|0.4569
11:57:32|0.45706
11:57:33|0.45706
11:57:34|0.45706
11:57:35|0.45722
11:57:36|0.4572
11:57:37|0.45735
11:57:38|0.45735
11:57:39|0.45735
11:57:40|0.45735
11:57:41|0.45735
11:57:43|0.45735
11:57:43|0.45717
11:57:44|0.45717
11:57:45|0.45717
11:57:46|0.45717
11:57:48|0.45717
11:57:50|0.457
11:57:50|0.45703
11:57:51|0.45741
11:57:52|0.45741
11:57:53|0.45741
11:57:54|0.45729
11:57:55|0.45775
11:57:56|0.45768
11:57:57|0.45782
11:57:58|0.45794
11:57:59|0.45794
11:58:00|0.45794
11:58:01|0.45794
11:58:02|0.45769
11:58:03|0.45772
11:58:05|0.45772
11:58:06|0.45772
11:58:07|0.45771
11:58:08|0.45771
11:58:09|0.45771
11:58:10|0.45771
11:58:11|0.45771
11:58:12|0.45734
11:58:13|0.45734
11:58:14|0.45783
11:58:15|0.45748
11:58:16|0.45748
11:58:17|0.45748
11:58:18|0.45788
11:58:19|0.45788
11:58:20|0.45788
11:58:21|0.45788
11:58:22|0.45783
11:58:24|0.45777
11:58:24|0.45777
11:58:25|0.45777
11:58:27|0.45777
11:58:27|0.45781
11:58:28|0.45781
11:58:29|0.45781
11:58:30|0.45786
11:58:32|0.45786
11:58:32|0.45786
11:58:34|0.45787
11:58:35|0.45787
11:58:35|0.45787
11:58:37|0.45787
11:58:37|0.45787
11:58:39|0.45787
11:58:40|0.45787
11:58:41|0.45781
11:58:42|0.45781
11:58:43|0.45781
11:58:43|0.45781
11:58:44|0.45781
11:58:46|0.45781
11:58:47|0.45781
11:58:48|0.45781
11:58:49|0.45781
11:58:51|0.45752
11:58:51|0.45752
11:58:52|0.45752
11:58:53|0.45774
11:58:54|0.45774
11:58:55|0.45774
11:58:56|0.45774
11:58:57|0.45764
11:58:58|0.45764
11:58:59|0.45764
11:59:00|0.45764
11:59:01|0.45768
11:59:03|0.45778
11:59:04|0.45778
11:59:05|0.45778
11:59:06|0.45778
11:59:07|0.45768
11:59:07|0.45768
11:59:08|0.45781
11:59:10|0.45781
11:59:11|0.45781
11:59:11|0.45781
11:59:12|0.45779
11:59:14|0.45779
11:59:14|0.45779
11:59:16|0.4574
11:59:16|0.4574
11:59:17|0.4574
11:59:19|0.4574
11:59:20|0.4574
11:59:20|0.4574
11:59:21|0.4574
11:59:23|0.4574
11:59:23|0.4574
11:59:25|0.45768
11:59:25|0.45768
11:59:26|0.45768
11:59:27|0.45768
11:59:29|0.45768
11:59:29|0.45778
11:59:31|0.45778
11:59:32|0.45778
11:59:33|0.45778
11:59:33|0.45778
11:59:34|0.45778
11:59:35|0.45778
11:59:37|0.45778
11:59:38|0.45778
11:59:39|0.45778
11:59:40|0.45778
11:59:41|0.45778
11:59:42|0.45778
11:59:43|0.45778
11:59:44|0.45778
11:59:44|0.45778
11:59:45|0.45778
11:59:46|0.45778
11:59:48|0.45778
11:59:49|0.45778
11:59:51|0.45752
11:59:51|0.45778
11:59:53|0.45781
11:59:54|0.45781
11:59:55|0.45781
11:59:56|0.45781
11:59:56|0.45781
11:59:58|0.45781
11:59:59|0.45781
12:00:00|0.45781
12:00:01|0.45784
12:00:02|0.45784
12:00:03|0.45784
12:00:04|0.45781
12:00:05|0.45781
12:00:06|0.45772
12:00:07|0.45773
12:00:08|0.45773
12:00:09|0.45773
12:00:10|0.45773
12:00:11|0.45773
12:00:12|0.45772
12:00:13|0.4575
12:00:14|0.45753
12:00:15|0.45753
12:00:16|0.45753
12:00:17|0.45756
12:00:18|0.45756
12:00:19|0.45756
12:00:20|0.45756
12:00:21|0.45756
12:00:22|0.45756
12:00:23|0.45723
12:00:23|0.45717
12:00:25|0.45704
12:00:26|0.45704
12:00:27|0.45704
12:00:28|0.45717
12:00:29|0.45717
12:00:30|0.45717
12:00:31|0.45745
12:00:32|0.45745
12:00:33|0.45745
12:00:34|0.45754
12:00:35|0.4575
12:00:37|0.4575
12:00:37|0.4575
12:00:38|0.4575
12:00:39|0.4575
12:00:40|0.4575
12:00:41|0.4575
12:00:42|0.45741
12:00:43|0.45741
12:00:44|0.45743
12:00:45|0.45743
12:00:46|0.45743
12:00:47|0.45743
12:00:48|0.45743
12:00:49|0.45741
12:00:51|0.45741
12:00:52|0.45741
12:00:53|0.45741
12:00:54|0.45741
12:00:55|0.45741
12:00:56|0.45743
12:00:57|0.45743
12:00:58|0.45743
12:00:59|0.45742
12:01:00|0.45742
12:01:01|0.45742
12:01:02|0.45742
12:01:03|0.45746
12:01:04|0.45746
12:01:05|0.45746
12:01:06|0.45746
12:01:08|0.45741
12:01:08|0.45741
12:01:09|0.45741
12:01:10|0.45741
12:01:11|0.45741
12:01:12|0.45741
12:01:13|0.45741
12:01:14|0.45741
12:01:15|0.45741
12:01:16|0.45741
12:01:17|0.45741
12:01:18|0.45741
12:01:19|0.45741
12:01:20|0.45741
12:01:21|0.45741
12:01:22|0.45789
12:01:23|0.45789
12:01:24|0.45789
12:01:26|0.45789
12:01:26|0.45788
12:01:27|0.45788
12:01:28|0.45788
12:01:29|0.45788
12:01:31|0.45788
12:01:31|0.45788
12:01:32|0.45788
12:01:33|0.45788
12:01:34|0.45788
12:01:35|0.45788
12:01:36|0.45788
12:01:37|0.45788
12:01:38|0.45788
12:01:39|0.45788
12:01:40|0.45752
12:01:41|0.45752
12:01:42|0.45752
12:01:43|0.45748
12:01:44|0.45748
12:01:45|0.45748
12:01:47|0.45748
12:01:47|0.45751
12:01:48|0.45751
12:01:49|0.45751
12:01:51|0.45751
12:01:52|0.45751
12:01:53|0.45748
12:01:54|0.45748
12:01:55|0.45741
12:01:56|0.45741
12:01:57|0.45741
12:01:58|0.45741
12:01:59|0.45741
12:02:00|0.45741
12:02:01|0.45741
12:02:02|0.45741
12:02:03|0.45741
12:02:04|0.45741
12:02:05|0.45741
12:02:06|0.45741
12:02:07|0.45741
12:02:08|0.45741
12:02:09|0.45743
12:02:10|0.4574
12:02:11|0.45704
12:02:12|0.45704
12:02:14|0.45704
12:02:14|0.45728
12:02:15|0.45728
12:02:16|0.45728
12:02:18|0.45728
12:02:19|0.45728
12:02:20|0.45728
12:02:20|0.45728
12:02:21|0.45728
12:02:22|0.45728
12:02:23|0.45728
12:02:24|0.45728
12:02:26|0.45728
12:02:26|0.45728
12:02:28|0.45728
12:02:28|0.45706
12:02:29|0.45706
12:02:31|0.45706
12:02:31|0.45706
12:02:33|0.45706
12:02:34|0.45706
12:02:35|0.45706
12:02:35|0.45706
12:02:36|0.45706
12:02:38|0.45727
12:02:38|0.45727
12:02:40|0.45727
12:02:41|0.45727
12:02:41|0.45727
12:02:43|0.45726
12:02:44|0.45711
12:02:45|0.45711
12:02:46|0.45711
12:02:47|0.45711
12:02:48|0.45711
12:02:49|0.457
12:02:50|0.457
12:02:51|0.45654
12:02:52|0.45676
12:02:54|0.45681
12:02:55|0.45681
12:02:56|0.45681
12:02:57|0.45686
12:02:58|0.45686
12:02:59|0.45686
12:03:00|0.45686
12:03:01|0.45686
12:03:02|0.45686
12:03:04|0.45686
12:03:04|0.4569
12:03:05|0.4569
12:03:06|0.4569
12:03:07|0.45695
12:03:08|0.45695
12:03:09|0.45711
12:03:10|0.45711
12:03:11|0.45706
12:03:12|0.45706
12:03:13|0.45706
12:03:14|0.45714
12:03:15|0.45714
12:03:16|0.45714
12:03:17|0.45714
12:03:18|0.45714
12:03:19|0.45714
12:03:20|0.45714
12:03:21|0.45714
12:03:22|0.45714
12:03:23|0.45714
12:03:24|0.45714
12:03:25|0.45689
12:03:26|0.45695
12:03:27|0.45695
12:03:28|0.45695
12:03:29|0.45695
12:03:30|0.45695
12:03:31|0.45695
12:03:32|0.45698
12:03:33|0.45698
12:03:34|0.45696
12:03:35|0.45696
12:03:37|0.45696
12:03:37|0.45696
12:03:38|0.45696
12:03:39|0.45696
12:03:40|0.45696
12:03:41|0.45696
12:03:42|0.45696
12:03:43|0.45696
12:03:44|0.45696
12:03:45|0.45685
12:03:46|0.45685
12:03:48|0.45685
12:03:48|0.45685
12:03:49|0.45685
12:03:50|0.45685
12:03:51|0.45685
12:03:52|0.45677
12:03:54|0.45677
12:03:55|0.45677
12:03:56|0.45677
12:03:57|0.45678
12:03:58|0.45678
12:03:59|0.45678
12:04:00|0.45675
12:04:00|0.45675
12:04:02|0.45675
12:04:02|0.45675
12:04:03|0.45675
12:04:04|0.45677
12:04:05|0.45677
12:04:07|0.45677
12:04:08|0.45677
12:04:09|0.45677
12:04:10|0.45677
12:04:11|0.45677
12:04:11|0.45691
12:04:12|0.45678
12:04:14|0.45675
12:04:15|0.45675
12:04:16|0.45675
12:04:16|0.45675
12:04:18|0.45675
12:04:19|0.45675
12:04:20|0.45675
12:04:21|0.4568
12:04:22|0.4567
12:04:23|0.4567
12:04:24|0.4567
12:04:25|0.4567
12:04:26|0.4567
12:04:27|0.4567
12:04:27|0.4567
12:04:29|0.4567
12:04:29|0.4567
12:04:31|0.4567
12:04:31|0.4567
12:04:32|0.45688
12:04:33|0.45688
12:04:35|0.45688
12:04:36|0.45688
12:04:36|0.45688
12:04:38|0.45688
12:04:39|0.45688
12:04:40|0.4567
12:04:41|0.4567
12:04:42|0.4567
12:04:43|0.4567
12:04:44|0.45688
12:04:45|0.45688
12:04:46|0.45688
12:04:47|0.4568
12:04:48|0.4567
12:04:49|0.4567
12:04:50|0.4567
12:04:51|0.4567
12:04:52|0.4567
12:04:54|0.4567
12:04:55|0.4567
12:04:56|0.4567
12:04:57|0.4567
12:04:58|0.45664
12:04:59|0.45664
12:05:01|0.4567
12:05:01|0.4567
12:05:02|0.4567
12:05:03|0.45664
12:05:04|0.45664
12:05:05|0.45664
12:05:06|0.45675
12:05:07|0.45675
12:05:08|0.45675
12:05:09|0.45675
12:05:10|0.45675
12:05:11|0.45675
12:05:12|0.45675
12:05:13|0.45685
12:05:14|0.45669
12:05:15|0.45684
12:05:16|0.45684
12:05:17|0.4567
12:05:18|0.45652
12:05:19|0.45652
12:05:20|0.45651
12:05:21|0.45651
12:05:22|0.45663
12:05:23|0.45663
12:05:24|0.45663
12:05:25|0.45663
12:05:26|0.45667
12:05:27|0.45645
12:05:29|0.45646
12:05:29|0.45654
12:05:30|0.45654
12:05:31|0.45654
12:05:32|0.45658
12:05:33|0.45658
12:05:34|0.45683
12:05:35|0.45683
12:05:36|0.45679
12:05:37|0.45679
12:05:38|0.45679
12:05:39|0.45658
12:05:40|0.45658
12:05:41|0.45658
12:05:42|0.45658
12:05:43|0.45658
12:05:44|0.45676
12:05:45|0.45675
12:05:46|0.45675
12:05:47|0.45675
12:05:48|0.45675
12:05:50|0.45675
12:05:50|0.45652
12:05:51|0.45651
12:05:52|0.45651
12:05:53|0.45651
12:05:55|0.45651
12:05:57|0.4562
12:05:57|0.45644
12:05:58|0.45644
12:06:00|0.45652
12:06:01|0.4565
12:06:02|0.4565
12:06:03|0.45652
12:06:04|0.45652
12:06:05|0.45652
12:06:06|0.45652
12:06:07|0.45652
12:06:08|0.45652
12:06:09|0.45652
12:06:10|0.45652
12:06:11|0.45652
12:06:13|0.45652
12:06:13|0.45652
12:06:14|0.45648
12:06:15|0.45648
12:06:16|0.45648
12:06:18|0.45648
12:06:18|0.45661
12:06:19|0.45653
12:06:20|0.45653
12:06:21|0.45621
12:06:22|0.45619
12:06:23|0.4562
12:06:24|0.45618
12:06:25|0.45619
12:06:26|0.45649
12:06:27|0.45639
12:06:28|0.45639
12:06:30|0.45639
12:06:30|0.45639
12:06:31|0.45639
12:06:32|0.45654
12:06:33|0.45654
12:06:34|0.45646
12:06:35|0.45646
12:06:36|0.45646
12:06:37|0.4563
12:06:38|0.4563
12:06:40|0.4563
12:06:40|0.45634
12:06:41|0.45634
12:06:42|0.45634
12:06:43|0.45634
12:06:44|0.45634
12:06:45|0.45612
12:06:46|0.45615
12:06:47|0.45615
12:06:48|0.4561
12:06:49|0.4561
12:06:51|0.4561
12:06:51|0.4561
12:06:52|0.4562
12:06:53|0.4562
12:06:54|0.4562
12:06:56|0.4562
12:06:57|0.4562
12:06:58|0.4562
12:06:59|0.45606
12:07:00|0.45606
12:07:01|0.45606
12:07:03|0.45606
12:07:04|0.45606
12:07:05|0.45606
12:07:05|0.45606
12:07:06|0.45606
12:07:07|0.45606
12:07:09|0.45606
12:07:09|0.45619
12:07:10|0.45619
12:07:11|0.4562
12:07:12|0.4562
12:07:14|0.4562
12:07:15|0.4562
12:07:15|0.4562
12:07:17|0.45619
12:07:18|0.45619
12:07:18|0.45619
12:07:19|0.45619
12:07:21|0.45618
12:07:22|0.45618
12:07:22|0.45618
12:07:23|0.45618
12:07:24|0.45614
12:07:26|0.45614
12:07:26|0.45614
12:07:27|0.45614
12:07:28|0.45614
12:07:30|0.45614
12:07:30|0.45614
12:07:31|0.456
12:07:33|0.45597
12:07:34|0.45602
12:07:34|0.45579
12:07:36|0.45579
12:07:37|0.45595
12:07:38|0.45595
12:07:39|0.45595
12:07:40|0.45595
12:07:41|0.45595
12:07:42|0.45582
12:07:43|0.45582
12:07:44|0.45582
12:07:45|0.45582
12:07:46|0.45562
12:07:47|0.45574
12:07:48|0.45574
12:07:49|0.45561
12:07:50|0.45502
12:07:51|0.45509
12:07:52|0.45509
12:07:53|0.45509
12:07:54|0.45509
12:07:55|0.45509
12:07:57|0.455
12:07:57|0.45505
12:07:58|0.455
12:07:59|0.4548
12:08:01|0.4554
12:08:02|0.45535
12:08:03|0.45539
12:08:04|0.45553
12:08:05|0.45579
12:08:05|0.45579
12:08:06|0.45579
12:08:07|0.45578
12:08:08|0.45576
12:08:10|0.45579
12:08:10|0.45579
12:08:12|0.45579
12:08:12|0.45579
12:08:13|0.45578
12:08:14|0.45578
12:08:16|0.45578
12:08:17|0.45578
12:08:18|0.45578
12:08:19|0.45578
12:08:20|0.45577
12:08:21|0.45577
12:08:22|0.45577
12:08:23|0.45577
12:08:24|0.45578
12:08:25|0.45578
12:08:26|0.45578
12:08:26|0.45585
12:08:27|0.45585
12:08:29|0.45585
12:08:29|0.45577
12:08:31|0.45577
12:08:31|0.45577
12:08:33|0.45577
12:08:34|0.45577
12:08:35|0.45593
12:08:36|0.45613
12:08:37|0.45592
12:08:37|0.45592
12:08:39|0.45592
12:08:40|0.45592
12:08:41|0.45592
12:08:42|0.45592
12:08:43|0.45592
12:08:43|0.45592
12:08:44|0.45592
12:08:45|0.45592
12:08:47|0.45592
12:08:47|0.45592
12:08:49|0.45592
12:08:50|0.456
12:08:50|0.456
12:08:52|0.456
12:08:53|0.456
12:08:54|0.456
12:08:55|0.456
12:08:56|0.456
12:08:57|0.45591
12:08:58|0.45591
12:09:00|0.45591
12:09:00|0.45591
12:09:01|0.45592
12:09:02|0.45593
12:09:03|0.45593
12:09:04|0.4562
12:09:05|0.4562
12:09:06|0.4562
12:09:07|0.4562
12:09:08|0.4562
12:09:09|0.4562
12:09:10|0.4562
12:09:11|0.45637
12:09:12|0.45637
12:09:13|0.45637
12:09:14|0.45646
12:09:15|0.45646
12:09:16|0.45646
12:09:17|0.45646
12:09:18|0.45646
12:09:19|0.45713
12:09:21|0.4572
12:09:21|0.4572
12:09:22|0.4573
12:09:23|0.45724
12:09:24|0.4573
12:09:25|0.4573
12:09:27|0.4573
12:09:27|0.4573
12:09:28|0.4573
12:09:29|0.45737
12:09:30|0.45737
12:09:31|0.45737
12:09:33|0.45737
12:09:33|0.45737
12:09:34|0.45751
12:09:35|0.45751
12:09:36|0.45751
12:09:37|0.45751
12:09:38|0.45722
12:09:40|0.45722
12:09:41|0.45722
12:09:41|0.45722
12:09:43|0.45722
12:09:44|0.45722
12:09:44|0.45722
12:09:46|0.45722
12:09:46|0.45722
12:09:47|0.45722
12:09:48|0.45722
12:09:49|0.45722
12:09:51|0.45722
12:09:51|0.45722
12:09:52|0.45722
12:09:54|0.45722
12:09:55|0.45707
12:09:55|0.45707
12:09:56|0.45707
12:09:58|0.45707
12:09:59|0.45707
12:10:00|0.45705
12:10:01|0.45705
12:10:02|0.45705
12:10:03|0.4569
12:10:04|0.45678
12:10:05|0.45678
12:10:06|0.45678
12:10:07|0.45674
12:10:08|0.45664
12:10:09|0.45664
12:10:11|0.45642
12:10:11|0.45642
12:10:12|0.45642
12:10:13|0.45642
12:10:14|0.45635
12:10:15|0.45635
12:10:16|0.45643
12:10:17|0.45643
12:10:18|0.45667
12:10:19|0.45667
12:10:20|0.45667
12:10:22|0.45667
12:10:23|0.45667
12:10:23|0.45667
12:10:24|0.45667
12:10:26|0.45667
12:10:27|0.45667
12:10:27|0.45667
12:10:28|0.45667
12:10:29|0.45679
12:10:31|0.45688
12:10:31|0.45688
12:10:32|0.45689
12:10:33|0.4572
12:10:34|0.45717
12:10:35|0.4572
12:10:36|0.4572
12:10:38|0.4572
12:10:39|0.4571
12:10:39|0.4571
12:10:40|0.4572
12:10:41|0.4572
12:10:42|0.4572
12:10:43|0.457
12:10:44|0.457
12:10:45|0.45709
12:10:47|0.45709
12:10:47|0.45709
12:10:49|0.45746
12:10:50|0.45746
12:10:50|0.45746
12:10:51|0.45746
12:10:52|0.45746
12:10:54|0.45746
12:10:54|0.45746
12:10:55|0.45746
12:10:56|0.45746
12:10:57|0.45746
12:10:59|0.45746
12:11:00|0.45746
12:11:01|0.45746
12:11:02|0.45746
12:11:03|0.45739
12:11:05|0.45731
12:11:05|0.45774
12:11:06|0.45758
12:11:07|0.45753
12:11:08|0.45762
12:11:09|0.45762
12:11:10|0.45772
12:11:11|0.45799
12:11:12|0.4581
12:11:13|0.4581
12:11:14|0.45821
12:11:16|0.45821
12:11:16|0.45821
12:11:17|0.45836
12:11:18|0.45836
12:11:19|0.45867
12:11:20|0.45882
12:11:22|0.4591
12:11:22|0.4596
12:11:23|0.45972
12:11:25|0.45954
12:11:26|0.4586
12:11:26|0.45934
12:11:27|0.45934
12:11:29|0.45949
12:11:30|0.45949
12:11:30|0.45949
12:11:32|0.4594
12:11:33|0.4594
12:11:33|0.4594
12:11:34|0.4594
12:11:35|0.4594
12:11:37|0.45978
12:11:37|0.45958
12:11:39|0.45976
12:11:39|0.45976
12:11:40|0.45976
12:11:41|0.45976
12:11:42|0.45976
12:11:43|0.45976
12:11:44|0.46
12:11:45|0.46
12:11:46|0.46
12:11:47|0.46
12:11:49|0.46
12:11:50|0.46
12:11:50|0.46033
12:11:52|0.46016
12:11:52|0.46009
12:11:53|0.4602
12:11:54|0.46031
12:11:55|0.46031
12:11:57|0.46031
12:11:57|0.46043
12:11:59|0.46043
12:12:00|0.46043
12:12:01|0.46043
12:12:02|0.46033
12:12:03|0.46034
12:12:05|0.46043
12:12:05|0.46043
12:12:06|0.46043
12:12:07|0.46043
12:12:08|0.46041
12:12:09|0.46038
12:12:10|0.46038
12:12:11|0.46043
12:12:12|0.46043
12:12:13|0.46043
12:12:14|0.46033
12:12:15|0.46033
12:12:16|0.46026
12:12:17|0.4601
12:12:18|0.4601
12:12:19|0.4601
12:12:20|0.4601
12:12:21|0.4601
12:12:22|0.46017
12:12:23|0.46017
12:12:24|0.46034
12:12:25|0.46037
12:12:26|0.46037
12:12:27|0.46027
12:12:29|0.46027
12:12:29|0.46048
12:12:30|0.46048
12:12:32|0.46036
12:12:33|0.4605
12:12:33|0.4605
12:12:35|0.4605
12:12:36|0.4605
12:12:36|0.4605
12:12:37|0.4605
12:12:39|0.4605
12:12:40|0.46041
12:12:41|0.4605
12:12:41|0.4605
12:12:42|0.4605
12:12:43|0.4605
12:12:45|0.4605
12:12:45|0.4605
12:12:46|0.4605
12:12:47|0.4605
12:12:48|0.4605
12:12:50|0.4605
12:12:50|0.4605
12:12:52|0.46052
12:12:52|0.46052
12:12:53|0.46052
12:12:54|0.46055
12:12:55|0.46055
12:12:56|0.46041
12:12:57|0.46041
12:12:58|0.46046
12:13:00|0.46064
12:13:01|0.46064
12:13:03|0.46064
12:13:03|0.46027
12:13:04|0.46027
12:13:06|0.46033
12:13:07|0.46011
12:13:08|0.46005
12:13:09|0.46004
12:13:09|0.46004
12:13:10|0.46004
12:13:11|0.45994
12:13:13|0.45994
12:13:14|0.46007
12:13:15|0.46007
12:13:15|0.46007
12:13:17|0.46007
12:13:18|0.46009
12:13:19|0.46026
12:13:20|0.46036
12:13:21|0.46036
12:13:22|0.4603
12:13:23|0.46014
12:13:24|0.46014
12:13:25|0.46028
12:13:27|0.46028
12:13:27|0.46028
12:13:29|0.46036
12:13:29|0.46053
12:13:30|0.46071
12:13:31|0.46071
12:13:32|0.46053
12:13:33|0.46053
12:13:34|0.46053
12:13:35|0.46053
12:13:36|0.46053
12:13:37|0.46098
12:13:38|0.46098
12:13:39|0.46098
12:13:40|0.46098
12:13:41|0.46098
12:13:42|0.46098
12:13:43|0.46098
12:13:45|0.46099
12:13:45|0.46099
12:13:46|0.46103
12:13:47|0.46101
12:13:48|0.46101
12:13:49|0.46101
12:13:50|0.46101
12:13:51|0.46101
12:13:52|0.46104
12:13:53|0.46101
12:13:54|0.46101
12:13:55|0.46101
12:13:56|0.46101
12:13:57|0.461
12:13:58|0.461
12:13:59|0.4613
12:14:01|0.4613
12:14:02|0.4613
12:14:03|0.46118
12:14:04|0.46115
12:14:05|0.46103
12:14:06|0.46103
12:14:07|0.46112
12:14:08|0.46105
12:14:09|0.46126
12:14:10|0.46126
12:14:11|0.46127
12:14:12|0.46111
12:14:13|0.46111
12:14:14|0.46108
12:14:15|0.46108
12:14:16|0.46115
12:14:17|0.46115
12:14:18|0.46094
12:14:19|0.46094
12:14:20|0.46107
12:14:21|0.46112
12:14:22|0.46112
12:14:23|0.46111
12:14:24|0.46111
12:14:25|0.46111
12:14:26|0.46126
12:14:27|0.46114
12:14:28|0.4611
12:14:29|0.4611
12:14:30|0.4611
12:14:31|0.46127
12:14:32|0.46132
12:14:33|0.46134
12:14:35|0.46144
12:14:35|0.4615
12:14:36|0.4615
12:14:37|0.46154
12:14:38|0.4616
12:14:39|0.46149
12:14:41|0.46145
12:14:41|0.46145
12:14:42|0.46145
12:14:43|0.46145
12:14:44|0.4615
12:14:45|0.46163
12:14:46|0.46163
12:14:47|0.46163
12:14:48|0.46163
12:14:49|0.46163
12:14:50|0.46156
12:14:51|0.46156
12:14:52|0.46142
12:14:53|0.46156
12:14:54|0.46156
12:14:55|0.46156
12:14:56|0.46154
12:14:57|0.46126
12:14:58|0.46126
12:14:59|0.46126
12:15:01|0.4614
12:15:03|0.46126
12:15:03|0.46135
12:15:04|0.46135
12:15:05|0.46135
12:15:06|0.46135
12:15:08|0.46135
12:15:08|0.46143
12:15:09|0.46154
12:15:11|0.46126
12:15:11|0.46126
12:15:13|0.46126
12:15:13|0.4615
12:15:15|0.4615
12:15:16|0.4615
12:15:17|0.46127
12:15:18|0.46127
12:15:19|0.46127
12:15:20|0.46126
12:15:21|0.46136
12:15:22|0.46136
12:15:23|0.46136
12:15:24|0.46126
12:15:25|0.46126
12:15:26|0.46126
12:15:27|0.46126
12:15:28|0.46126
12:15:29|0.46126
12:15:30|0.46108
12:15:30|0.46096
12:15:32|0.46112
12:15:33|0.46126
12:15:33|0.46126
12:15:35|0.46096
12:15:35|0.4612
12:15:36|0.46103
12:15:38|0.46152
12:15:38|0.46169
12:15:40|0.46169
12:15:41|0.46169
12:15:42|0.46169
12:15:42|0.46169
12:15:44|0.46169
12:15:45|0.46169
12:15:46|0.46143
12:15:47|0.46172
12:15:48|0.46172
12:15:49|0.46172
12:15:49|0.46172
12:15:51|0.46149
12:15:52|0.46149
12:15:53|0.46149
12:15:54|0.46149
12:15:55|0.46172
12:15:56|0.46154
12:15:57|0.46169
12:15:57|0.46172
12:15:58|0.46172
12:15:59|0.46172
12:16:01|0.4618
12:16:02|0.4618
12:16:03|0.4618
12:16:05|0.46188
12:16:06|0.46191
12:16:07|0.46191
12:16:08|0.46191
12:16:09|0.46261
12:16:10|0.463
12:16:11|0.4635
12:16:12|0.46356
12:16:13|0.46329
12:16:14|0.46348
12:16:15|0.46348
12:16:16|0.46329
12:16:18|0.46329
12:16:18|0.46344
12:16:19|0.46346
12:16:20|0.46345
12:16:21|0.46345
12:16:22|0.46361
12:16:23|0.46331
12:16:24|0.46325
12:16:25|0.46325
12:16:26|0.46325
12:16:27|0.46325
12:16:28|0.4634
12:16:29|0.46353
12:16:30|0.46356
12:16:31|0.46377
12:16:32|0.4638
12:16:33|0.46363
12:16:34|0.46363
12:16:35|0.46363
12:16:36|0.46363
12:16:37|0.46379
12:16:38|0.46343
12:16:39|0.46321
12:16:40|0.46341
12:16:41|0.46341
12:16:42|0.4636
12:16:43|0.46359
12:16:44|0.4636
12:16:45|0.46324
12:16:46|0.46333
12:16:47|0.46334
12:16:48|0.46334
12:16:49|0.46334
12:16:50|0.4632
12:16:51|0.46265
12:16:52|0.46265
12:16:53|0.46257
12:16:54|0.46275
12:16:55|0.463
12:16:56|0.463
12:16:57|0.46339
12:16:58|0.46354
12:16:59|0.46336
12:17:00|0.4636
12:17:01|0.46352
12:17:02|0.46349
12:17:04|0.46349
12:17:05|0.46349
12:17:06|0.46362
12:17:07|0.46365
12:17:08|0.46367
12:17:09|0.46367
12:17:10|0.46368
12:17:12|0.4636
12:17:12|0.46362
12:17:13|0.46369
12:17:14|0.46369
12:17:15|0.46376
12:17:16|0.46376
12:17:17|0.4642
12:17:18|0.4642
12:17:19|0.4638
12:17:20|0.46409
12:17:21|0.46407
12:17:22|0.46406
12:17:23|0.4642
12:17:24|0.46427
12:17:25|0.46456
12:17:26|0.46457
12:17:27|0.46484
12:17:28|0.46488
12:17:29|0.46462
12:17:30|0.46489
12:17:31|0.46487
12:17:32|0.46488
12:17:33|0.46498
12:17:34|0.46498
12:17:35|0.4649
12:17:36|0.465
12:17:37|0.46493
12:17:38|0.46499
12:17:39|0.46485
12:17:40|0.465
12:17:41|0.46453
12:17:42|0.46453
12:17:43|0.46446
12:17:44|0.46446
12:17:45|0.46439
12:17:46|0.46439
12:17:47|0.46439
12:17:48|0.46445
12:17:49|0.46445
12:17:50|0.46445
12:17:51|0.46446
12:17:52|0.4644
12:17:53|0.46416
12:17:54|0.46409
12:17:55|0.46405
12:17:56|0.46424
12:17:57|0.46447
12:17:58|0.46467
12:17:59|0.46478
12:18:00|0.4647
12:18:01|0.4649
12:18:02|0.46472
12:18:03|0.46472
12:18:05|0.46467
12:18:06|0.46472
12:18:07|0.4652
12:18:08|0.46526
12:18:09|0.4652
12:18:10|0.4652
12:18:11|0.46529
12:18:12|0.46529
12:18:13|0.46537
12:18:14|0.46524
12:18:16|0.46533
12:18:16|0.46547
12:18:17|0.46547
12:18:18|0.46528
12:18:19|0.46521
12:18:20|0.46528
12:18:21|0.46524
12:18:22|0.46524
12:18:23|0.46521
12:18:24|0.46521
12:18:25|0.46527
12:18:27|0.46527
12:18:27|0.46523
12:18:28|0.46528
12:18:29|0.46528
12:18:30|0.46558
12:18:31|0.4656
12:18:32|0.4657
12:18:33|0.4656
12:18:34|0.46567
12:18:35|0.4656
12:18:36|0.4656
12:18:37|0.46558
12:18:38|0.4652
12:18:39|0.465
12:18:40|0.46456
12:18:41|0.46469
12:18:42|0.46457
12:18:44|0.46456
12:18:44|0.46457
12:18:45|0.46457
12:18:46|0.4646
12:18:47|0.4646
12:18:49|0.46478
12:18:49|0.46457
12:18:51|0.46457
12:18:51|0.46458
12:18:52|0.46458
12:18:53|0.46459
12:18:55|0.46457
12:18:56|0.46478
12:18:56|0.46401
12:18:57|0.46406
12:18:58|0.46415
12:18:59|0.464
12:19:01|0.46409
12:19:02|0.46416
12:19:03|0.46406
12:19:04|0.46453
12:19:05|0.46453
12:19:06|0.46439
12:19:07|0.46439
12:19:08|0.46439
12:19:09|0.46439
12:19:10|0.46439
12:19:11|0.46458
12:19:12|0.46476
12:19:13|0.46442
12:19:14|0.46439
12:19:15|0.46439
12:19:16|0.46452
12:19:17|0.46452
12:19:18|0.46447
12:19:19|0.46447
12:19:20|0.46402
12:19:21|0.46418
12:19:22|0.46418
12:19:23|0.46439
12:19:24|0.46427
12:19:25|0.46427
12:19:26|0.46428
12:19:27|0.46439
12:19:28|0.46439
12:19:29|0.46429
12:19:30|0.46429
12:19:31|0.46437
12:19:32|0.46456
12:19:33|0.46456
12:19:34|0.46456
12:19:35|0.46456
12:19:36|0.46402
12:19:37|0.46409
12:19:38|0.46409
12:19:39|0.46409
12:19:40|0.46409
12:19:41|0.46409
12:19:42|0.46416
12:19:43|0.46416
12:19:44|0.46406
12:19:45|0.46406
12:19:46|0.46413
12:19:47|0.46413
12:19:48|0.46413
12:19:49|0.46413
12:19:50|0.46413
12:19:51|0.46354
12:19:52|0.46364
12:19:53|0.46365
12:19:54|0.46315
12:19:55|0.46329
12:19:56|0.46331
12:19:57|0.46331
12:19:58|0.46316
12:19:59|0.4633
12:20:00|0.46353
12:20:01|0.46329
12:20:02|0.46329
12:20:03|0.46284
12:20:04|0.463
12:20:05|0.463
12:20:06|0.463
12:20:08|0.463
12:20:08|0.463
12:20:10|0.46286
12:20:11|0.46286
12:20:12|0.46286
12:20:13|0.46286
12:20:14|0.46285
12:20:15|0.46285
12:20:16|0.46285
12:20:17|0.4628
12:20:18|0.4628
12:20:19|0.46281
12:20:20|0.46281
12:20:21|0.46281
12:20:22|0.46281
12:20:23|0.4628
12:20:24|0.4628
12:20:25|0.4628
12:20:26|0.4628
12:20:27|0.46251
12:20:28|0.46258
12:20:29|0.46258
12:20:30|0.4625
12:20:31|0.4625
12:20:32|0.4625
12:20:33|0.4625
12:20:34|0.46238
12:20:35|0.46238
12:20:36|0.4623
12:20:37|0.4623
12:20:38|0.4623
12:20:39|0.4623
12:20:40|0.46229
12:20:41|0.46229
12:20:42|0.46222
12:20:44|0.462
12:20:44|0.462
12:20:45|0.462
12:20:46|0.462
12:20:47|0.46145
12:20:48|0.4616
12:20:49|0.46148
12:20:50|0.46149
12:20:51|0.46149
12:20:52|0.46175
12:20:53|0.46175
12:20:54|0.46183
12:20:55|0.46183
12:20:56|0.46183
12:20:57|0.46178
12:20:59|0.4617
12:21:00|0.4617
12:21:00|0.4616
12:21:01|0.4614
12:21:02|0.4614
12:21:04|0.4614
12:21:04|0.46163
12:21:05|0.46163
12:21:06|0.46163
12:21:08|0.46191
12:21:10|0.46191
12:21:11|0.46209
12:21:12|0.46209
12:21:13|0.46209
12:21:14|0.46194
12:21:15|0.46193
12:21:16|0.46198
12:21:17|0.46198
12:21:18|0.46198
12:21:19|0.46192
12:21:20|0.46192
12:21:21|0.46207
12:21:22|0.46192
12:21:23|0.46192
12:21:24|0.46192
12:21:25|0.46192
12:21:26|0.46202
12:21:27|0.46202
12:21:28|0.4622
12:21:29|0.4622
12:21:30|0.46214
12:21:31|0.46214
12:21:32|0.4623
12:21:33|0.46207
12:21:34|0.46207
12:21:35|0.4622
12:21:36|0.4622
12:21:37|0.4622
12:21:38|0.46217
12:21:39|0.46218
12:21:40|0.46218
12:21:41|0.4623
12:21:42|0.462
12:21:43|0.462
12:21:44|0.462
12:21:45|0.462
12:21:46|0.46206
12:21:47|0.46206
12:21:48|0.462
12:21:49|0.462
12:21:50|0.462
12:21:51|0.462
12:21:52|0.462
12:21:53|0.462
12:21:54|0.462
12:21:55|0.46181
12:21:56|0.46181
12:21:57|0.46179
12:21:58|0.46179
12:21:59|0.46179
12:22:00|0.46179
12:22:01|0.46179
12:22:03|0.46179
12:22:03|0.46185
12:22:04|0.46198
12:22:05|0.46198
12:22:06|0.46201
12:22:07|0.46201
12:22:08|0.46201
12:22:10|0.46179
12:22:11|0.46179
12:22:12|0.46143
12:22:13|0.46143
12:22:14|0.4612
12:22:15|0.4612
12:22:15|0.4612
12:22:17|0.46125
12:22:18|0.46125
12:22:19|0.46125
12:22:20|0.46125
12:22:20|0.46156
12:22:22|0.46156
12:22:23|0.46133
12:22:24|0.46133
12:22:25|0.46133
12:22:26|0.46133
12:22:27|0.46133
12:22:28|0.46118
12:22:29|0.46118
12:22:30|0.46118
12:22:31|0.46133
12:22:32|0.46133
12:22:33|0.46133
12:22:34|0.46124
12:22:35|0.46124
12:22:36|0.46124
12:22:37|0.46124
12:22:38|0.46124
12:22:39|0.46121
12:22:40|0.4608
12:22:41|0.4608
12:22:42|0.46078
12:22:43|0.46078
12:22:44|0.46093
12:22:46|0.46093
12:22:46|0.46051
12:22:47|0.4605
12:22:48|0.46043
12:22:49|0.4604
12:22:50|0.4604
12:22:51|0.4604
12:22:52|0.4604
12:22:53|0.4604
12:22:54|0.46017
12:22:55|0.46017
12:22:56|0.4602
12:22:57|0.46033
12:22:58|0.46041
12:22:59|0.46043
12:23:00|0.46044
12:23:01|0.4604
12:23:02|0.4604
12:23:03|0.4604
12:23:04|0.46048
12:23:05|0.46048
12:23:06|0.46048
12:23:07|0.46073
12:23:08|0.46052
12:23:09|0.46052
12:23:11|0.4608
12:23:12|0.4608
12:23:13|0.4608
12:23:14|0.46065
12:23:15|0.46103
12:23:16|0.46103
12:23:17|0.46103
12:23:18|0.46103
12:23:19|0.46103
12:23:21|0.461
12:23:21|0.46091
12:23:22|0.46091
12:23:24|0.46103
12:23:25|0.46109
12:23:26|0.46109
12:23:26|0.46109
12:23:27|0.46109
12:23:28|0.46125
12:23:29|0.46096
12:23:30|0.46074
12:23:31|0.46074
12:23:32|0.46074
12:23:33|0.46103
12:23:35|0.46115
12:23:35|0.46098
12:23:37|0.46118
12:23:37|0.46118
12:23:38|0.46118
12:23:40|0.46107
12:23:40|0.46107
12:23:41|0.46107
12:23:42|0.46106
12:23:43|0.46092
12:23:45|0.46092
12:23:45|0.46092
12:23:46|0.46136
12:23:47|0.46124
12:23:48|0.46075
12:23:49|0.46075
12:23:50|0.46075
12:23:52|0.46075
12:23:53|0.46075
12:23:54|0.46075
12:23:54|0.46075
12:23:55|0.46092
12:23:57|0.46092
12:23:57|0.46092
12:23:59|0.46099
12:23:59|0.46099
12:24:00|0.4615
12:24:01|0.4614
12:24:02|0.4614
12:24:03|0.46148
12:24:04|0.46148
12:24:05|0.46149
12:24:06|0.46149
12:24:08|0.46149
12:24:08|0.46149
12:24:09|0.46149
12:24:10|0.46145
12:24:12|0.46149
12:24:13|0.46149
12:24:15|0.46149
12:24:15|0.46149
12:24:16|0.46149
12:24:17|0.4615
12:24:19|0.46165
12:24:19|0.46178
12:24:20|0.46178
12:24:21|0.46184
12:24:22|0.46174
12:24:23|0.46174
12:24:24|0.46197
12:24:25|0.46178
12:24:26|0.46178
12:24:27|0.46178
12:24:28|0.46178
12:24:30|0.46199
12:24:31|0.46199
12:24:31|0.46199
12:24:32|0.46179
12:24:34|0.46179
12:24:34|0.46179
12:24:35|0.46178
12:24:37|0.46194
12:24:38|0.46194
12:24:39|0.46194
12:24:40|0.46194
12:24:41|0.46194
12:24:41|0.46181
12:24:42|0.46181
12:24:43|0.46181
12:24:45|0.46158
12:24:45|0.46158
12:24:46|0.46149
12:24:47|0.46149
12:24:48|0.46149
12:24:49|0.46162
12:24:50|0.46169
12:24:52|0.46169
12:24:53|0.46169
12:24:54|0.46169
12:24:54|0.46169
12:24:56|0.4618
12:24:57|0.4618
12:24:58|0.4618
12:24:58|0.46182
12:25:00|0.46182
12:25:01|0.46182
12:25:02|0.46185
12:25:03|0.46185
12:25:04|0.46185
12:25:05|0.46191
12:25:06|0.46178
12:25:07|0.46178
12:25:08|0.462
12:25:09|0.462
12:25:10|0.462
12:25:10|0.462
12:25:12|0.46208
12:25:14|0.46208
12:25:15|0.46208
12:25:16|0.46208
12:25:17|0.46208
12:25:18|0.46208
12:25:19|0.46208
12:25:20|0.46208
12:25:21|0.46208
12:25:22|0.46208
12:25:23|0.46208
12:25:24|0.46223
12:25:25|0.46234
12:25:26|0.46234
12:25:27|0.46234
12:25:28|0.46234
12:25:29|0.46244
12:25:30|0.46244
12:25:31|0.4625
12:25:32|0.46252
12:25:33|0.46252
12:25:34|0.46252
12:25:35|0.46252
12:25:36|0.4626
12:25:37|0.4626
12:25:38|0.4626
12:25:39|0.4626
12:25:40|0.4626
12:25:41|0.4627
12:25:42|0.4626
12:25:43|0.4626
12:25:44|0.4626
12:25:45|0.46266
12:25:46|0.46266
12:25:47|0.46262
12:25:48|0.46267
12:25:49|0.46266
12:25:50|0.46266
12:25:51|0.46278
12:25:52|0.46278
12:25:53|0.46278
12:25:54|0.46278
12:25:55|0.46278
12:25:56|0.46284
12:25:57|0.46284
12:25:58|0.4626
12:25:59|0.46275
12:26:01|0.46275
12:26:02|0.46276
12:26:03|0.46278
12:26:03|0.46278
12:26:04|0.46268
12:26:06|0.46268
12:26:06|0.46273
12:26:08|0.46262
12:26:08|0.46261
12:26:09|0.46261
12:26:11|0.46261
12:26:12|0.46261
12:26:13|0.46261
12:26:15|0.46235
12:26:15|0.46235
12:26:16|0.46235
12:26:17|0.46235
12:26:18|0.46236
12:26:19|0.46236
12:26:20|0.46255
12:26:22|0.46255
12:26:22|0.46255
12:26:23|0.46255
12:26:24|0.46255
12:26:25|0.46255
12:26:26|0.46241
12:26:27|0.46236
12:26:29|0.46236
12:26:29|0.46236
12:26:30|0.46236
12:26:31|0.46241
12:26:33|0.46235
12:26:33|0.46236
12:26:34|0.46228
12:26:36|0.46228
12:26:36|0.46234
12:26:38|0.46234
12:26:39|0.46234
12:26:39|0.46234
12:26:41|0.46237
12:26:41|0.46237
12:26:42|0.46237
12:26:44|0.46237
12:26:44|0.46201
12:26:46|0.46201
12:26:47|0.46201
12:26:47|0.46201
12:26:48|0.46223
12:26:50|0.46223
12:26:50|0.46223
12:26:52|0.46223
12:26:52|0.462
12:26:53|0.4621
12:26:54|0.4621
12:26:55|0.4621
12:26:56|0.4621
12:26:57|0.46202
12:26:58|0.46202
12:27:00|0.46203
12:27:01|0.46203
12:27:01|0.46203
12:27:03|0.46211
12:27:04|0.46211
12:27:05|0.46211
12:27:06|0.46196
12:27:07|0.46191
12:27:08|0.46191
12:27:09|0.46191
12:27:10|0.46191
12:27:11|0.46138
12:27:12|0.46127
12:27:13|0.46124
12:27:14|0.46124
12:27:16|0.46124
12:27:16|0.46116
12:27:18|0.46138
12:27:19|0.46138
12:27:19|0.46114
12:27:21|0.46114
12:27:22|0.46119
12:27:22|0.46119
12:27:23|0.46119
12:27:24|0.46119
12:27:25|0.46119
12:27:26|0.46119
12:27:28|0.46119
12:27:28|0.46112
12:27:29|0.46083
12:27:31|0.46103
12:27:32|0.46103
12:27:33|0.46092
12:27:34|0.46092
12:27:35|0.461
12:27:36|0.46102
12:27:37|0.46096
12:27:38|0.46098
12:27:39|0.46098
12:27:40|0.46105
12:27:41|0.46105
12:27:42|0.46105
12:27:43|0.46105
12:27:44|0.46105
12:27:45|0.4609
12:27:46|0.4609
12:27:47|0.4609
12:27:48|0.4609
12:27:49|0.4609
12:27:50|0.46103
12:27:51|0.46103
12:27:52|0.4609
12:27:53|0.46091
12:27:54|0.46091
12:27:55|0.46091
12:27:56|0.46091
12:27:57|0.46091
12:27:58|0.46091
12:27:59|0.46091
12:28:00|0.46091
12:28:01|0.46091
12:28:02|0.46091
12:28:03|0.46091
12:28:04|0.46112
12:28:05|0.46112
12:28:07|0.46112
12:28:07|0.46112
12:28:08|0.46106
12:28:09|0.4612
12:28:10|0.4612
12:28:12|0.46142
12:28:13|0.46143
12:28:14|0.46151
12:28:15|0.46159
12:28:17|0.46159
12:28:18|0.46159
12:28:19|0.46162
12:28:20|0.46147
12:28:21|0.46147
12:28:22|0.46141
12:28:23|0.46147
12:28:24|0.46147
12:28:25|0.46147
12:28:26|0.46141
12:28:27|0.46147
12:28:28|0.46133
12:28:29|0.46133
12:28:30|0.46147
12:28:31|0.46147
12:28:32|0.46147
12:28:33|0.46147
12:28:34|0.46147
12:28:35|0.46147
12:28:36|0.46147
12:28:37|0.46147
12:28:38|0.46147
12:28:39|0.46147
12:28:40|0.46147
12:28:41|0.46058
12:28:42|0.46046
12:28:43|0.46046
12:28:44|0.46046
12:28:45|0.46046
12:28:47|0.46046
12:28:48|0.46052
12:28:49|0.46054
12:28:49|0.46054
12:28:51|0.4592
12:28:51|0.45963
12:28:52|0.45963
12:28:53|0.45923
12:28:54|0.45939
12:28:55|0.45932
12:28:57|0.45933
12:28:57|0.45924
12:28:58|0.45924
12:28:59|0.45923
12:29:01|0.45933
12:29:02|0.45932
12:29:03|0.45924
12:29:03|0.45924
12:29:04|0.459
12:29:05|0.459
12:29:06|0.45914
12:29:07|0.45922
12:29:08|0.45924
12:29:09|0.45924
12:29:10|0.45918
12:29:11|0.45918
12:29:13|0.45907
12:29:13|0.45905
12:29:15|0.45914
12:29:16|0.45914
12:29:18|0.45915
12:29:19|0.45918
12:29:20|0.45917
12:29:21|0.45917
12:29:22|0.45901
12:29:23|0.45901
12:29:24|0.45906
12:29:25|0.45906
12:29:26|0.45906
12:29:27|0.45909
12:29:28|0.45909
12:29:29|0.45909
12:29:30|0.45909
12:29:31|0.4591
12:29:32|0.45911
12:29:33|0.45962
12:29:34|0.45992
12:29:35|0.45992
12:29:36|0.45986
12:29:37|0.459
12:29:38|0.459
12:29:39|0.45955
12:29:40|0.45955
12:29:41|0.45955
12:29:42|0.45955
12:29:43|0.4593
12:29:44|0.45952
12:29:45|0.45952
12:29:46|0.45935
12:29:47|0.45935
12:29:48|0.45935
12:29:49|0.45935
12:29:50|0.45935
12:29:51|0.45946
12:29:52|0.45946
12:29:53|0.45919
12:29:54|0.45908
12:29:56|0.45908
12:29:56|0.45905
12:29:57|0.45935
12:29:58|0.45939
12:29:59|0.45916
12:30:00|0.45947
12:30:02|0.45958
12:30:03|0.45939
12:30:04|0.45914
12:30:05|0.45914
12:30:05|0.45914
12:30:07|0.45914
12:30:08|0.45914
12:30:09|0.45914
12:30:09|0.45903
12:30:11|0.45903
12:30:12|0.45903
12:30:12|0.45903
12:30:14|0.45904
12:30:14|0.45904
12:30:16|0.45904
12:30:17|0.45904
12:30:18|0.45904
12:30:19|0.45904
12:30:20|0.45903
12:30:21|0.45938
12:30:22|0.45938
12:30:23|0.45938
12:30:24|0.45938
12:30:25|0.45938
12:30:26|0.45938
12:30:28|0.45918
12:30:28|0.45918
12:30:29|0.45918
12:30:30|0.45921
12:30:31|0.45945
12:30:32|0.4592
12:30:33|0.4592
12:30:34|0.45946
12:30:35|0.45946
12:30:36|0.45958
12:30:37|0.4595
12:30:38|0.45985
12:30:39|0.45963
12:30:41|0.45963
12:30:41|0.45963
12:30:43|0.45948
12:30:43|0.45984
12:30:45|0.45987
12:30:45|0.45985
12:30:46|0.45984
12:30:48|0.45984
12:30:48|0.45984
12:30:49|0.45984
12:30:51|0.45984
12:30:51|0.45984
12:30:52|0.45965
12:30:53|0.45965
12:30:54|0.45965
12:30:56|0.45965
12:30:56|0.45964
12:30:58|0.45964
12:30:58|0.45964
12:31:00|0.45964
12:31:00|0.45935
12:31:01|0.45935
12:31:02|0.45964
12:31:03|0.4596
12:31:04|0.4596
12:31:05|0.4596
12:31:06|0.4596
12:31:07|0.4594
12:31:08|0.4594
12:31:10|0.4594
12:31:11|0.45938
12:31:11|0.4595
12:31:12|0.4594
12:31:13|0.4594
12:31:14|0.4594
12:31:16|0.4594
12:31:17|0.4594
12:31:18|0.4594
12:31:20|0.4594
12:31:20|0.4594
12:31:21|0.4594
12:31:23|0.45889
12:31:24|0.45874
12:31:24|0.45874
12:31:26|0.45874
12:31:27|0.45874
12:31:28|0.4587
12:31:29|0.4587
12:31:30|0.4587
12:31:31|0.4587
12:31:32|0.4587
12:31:33|0.4587
12:31:34|0.4589
12:31:35|0.4589
12:31:37|0.45865
12:31:37|0.45866
12:31:38|0.45866
12:31:39|0.45844
12:31:40|0.45844
12:31:42|0.4587
12:31:42|0.45871
12:31:43|0.45871
12:31:44|0.4591
12:31:45|0.4591
12:31:46|0.45906
12:31:47|0.45906
12:31:48|0.45894
12:31:49|0.45894
12:31:50|0.459
12:31:51|0.459
12:31:52|0.459
12:31:53|0.459
12:31:54|0.45927
12:31:55|0.45927
12:31:56|0.4586
12:31:57|0.45858
12:31:58|0.45846
12:31:59|0.45846
12:32:00|0.45846
12:32:01|0.45846
12:32:02|0.45846
12:32:03|0.45846
12:32:04|0.4584
12:32:05|0.45846
12:32:06|0.45846
12:32:07|0.45847
12:32:09|0.45844
12:32:09|0.45832
12:32:10|0.45832
12:32:11|0.45832
12:32:13|0.45827
12:32:13|0.45828
12:32:14|0.45828
12:32:16|0.45801
12:32:16|0.458
12:32:17|0.45815
12:32:19|0.458
12:32:21|0.45802
12:32:21|0.45802
12:32:22|0.45824
12:32:23|0.45826
12:32:24|0.45803
12:32:25|0.45803
12:32:26|0.45809
12:32:27|0.45809
12:32:28|0.45809
12:32:29|0.458
12:32:30|0.458
12:32:31|0.4579
12:32:33|0.45776
12:32:34|0.45775
12:32:34|0.45775
12:32:35|0.45773
12:32:37|0.458
12:32:37|0.458
12:32:38|0.45737
12:32:39|0.45724
12:32:41|0.45703
12:32:42|0.45727
12:32:43|0.45727
12:32:43|0.45757
12:32:44|0.45769
12:32:46|0.45764
12:32:46|0.45764
12:32:48|0.45764
12:32:49|0.45764
12:32:50|0.4575
12:32:51|0.45744
12:32:52|0.4575
12:32:53|0.45768
12:32:54|0.45768
12:32:55|0.45768
12:32:55|0.45768
12:32:57|0.45752
12:32:58|0.45752
12:32:59|0.45752
12:33:00|0.45752
12:33:01|0.45752
12:33:02|0.45752
12:33:03|0.45752
12:33:04|0.45752
12:33:05|0.45752
12:33:06|0.45763
12:33:07|0.45742
12:33:08|0.45731
12:33:09|0.45731
12:33:10|0.45731
12:33:11|0.45731
12:33:12|0.45728
12:33:13|0.45728
12:33:14|0.45729
12:33:15|0.45729
12:33:16|0.45729
12:33:17|0.45735
12:33:18|0.45751
12:33:20|0.45753
12:33:20|0.45753
12:33:21|0.45764
12:33:22|0.45764
12:33:24|0.45714
12:33:25|0.45714
12:33:26|0.45714
12:33:27|0.45714
12:33:28|0.45714
12:33:28|0.45744
12:33:30|0.45747
12:33:31|0.45747
12:33:32|0.45766
12:33:33|0.45766
12:33:34|0.45766
12:33:35|0.45766
12:33:36|0.45766
12:33:37|0.45766
12:33:38|0.45766
12:33:39|0.45775
12:33:40|0.45767
12:33:41|0.45767
12:33:42|0.45767
12:33:43|0.45767
12:33:44|0.45767
12:33:45|0.45767
12:33:46|0.45762
12:33:47|0.45766
12:33:48|0.45766
12:33:50|0.45766
12:33:51|0.45766
12:33:51|0.45766
12:33:52|0.45766
12:33:53|0.45766
12:33:54|0.45766
12:33:55|0.45766
12:33:56|0.45766
12:33:57|0.45766
12:33:58|0.45766
12:33:59|0.45766
12:34:00|0.45766
12:34:01|0.45767
12:34:03|0.45767
12:34:04|0.45767
12:34:04|0.45767
12:34:06|0.45767
12:34:06|0.45767
12:34:08|0.45792
12:34:09|0.45792
12:34:10|0.45792
12:34:12|0.45792
12:34:12|0.45792
12:34:13|0.45795
12:34:14|0.45797
12:34:15|0.45791
12:34:17|0.45787
12:34:17|0.45775
12:34:20|0.45786
12:34:21|0.45786
12:34:22|0.45777
12:34:23|0.45776
12:34:24|0.45776
12:34:25|0.45776
12:34:27|0.45787
12:34:27|0.45787
12:34:28|0.45787
12:34:29|0.45787
12:34:31|0.45782
12:34:32|0.45782
12:34:33|0.45782
12:34:34|0.4578
12:34:35|0.45779
12:34:36|0.45779
12:34:38|0.45782
12:34:38|0.45782
12:34:39|0.45782
12:34:40|0.4578
12:34:41|0.4578
12:34:43|0.4578
12:34:43|0.4578
12:34:44|0.4578
12:34:46|0.4578
12:34:47|0.4578
12:34:48|0.4578
12:34:50|0.45793
12:34:50|0.45791
12:34:51|0.45791
12:34:52|0.45791
12:34:54|0.45791
12:34:56|0.45791
12:34:57|0.45791
12:34:58|0.45791
12:34:59|0.45791
12:35:01|0.458
12:35:01|0.458
12:35:02|0.458
12:35:03|0.458
12:35:05|0.45799
12:35:05|0.458
12:35:06|0.458
12:35:07|0.458
12:35:09|0.458
12:35:09|0.458
12:35:10|0.45791
12:35:11|0.45791
12:35:12|0.45791
12:35:14|0.45791
12:35:14|0.45792
12:35:16|0.45792
12:35:16|0.45792
12:35:17|0.45792
12:35:18|0.45792
12:35:20|0.45792
12:35:21|0.45792
12:35:23|0.45792
12:35:24|0.4578
12:35:24|0.45775
12:35:25|0.45775
12:35:27|0.45775
12:35:28|0.45785
12:35:29|0.45785
12:35:30|0.45785
12:35:31|0.45785
12:35:32|0.45785
12:35:33|0.45789
12:35:34|0.45789
12:35:35|0.458
12:35:36|0.458
12:35:37|0.458
12:35:38|0.458
12:35:39|0.45798
12:35:40|0.45798
12:35:40|0.45798
12:35:41|0.45784
12:35:43|0.45784
12:35:44|0.45784
12:35:45|0.45777
12:35:46|0.45777
12:35:46|0.45777
12:35:48|0.45777
12:35:49|0.45777
12:35:50|0.4579
12:35:51|0.4579
12:35:52|0.45794
12:35:53|0.45794
12:35:54|0.45799
12:35:55|0.458
12:35:56|0.458
12:35:57|0.458
12:35:58|0.458
12:35:59|0.458
12:36:00|0.458
12:36:01|0.45797
12:36:02|0.45796
12:36:03|0.45796
12:36:04|0.45796
12:36:05|0.45797
12:36:06|0.45797
12:36:07|0.45797
12:36:08|0.45797
12:36:09|0.45797
12:36:10|0.45797
12:36:11|0.45797
12:36:12|0.45797
12:36:13|0.45797
12:36:14|0.45797
12:36:15|0.45797
12:36:16|0.45795
12:36:17|0.45795
12:36:18|0.45718
12:36:19|0.45718
12:36:20|0.45718
12:36:22|0.45718
12:36:22|0.45718
12:36:24|0.4573
12:36:25|0.4573
12:36:26|0.4573
12:36:27|0.4573
12:36:28|0.4573
12:36:29|0.4573
12:36:30|0.45728
12:36:31|0.45728
12:36:32|0.45728
12:36:33|0.45728
12:36:34|0.45728
12:36:35|0.45728
12:36:36|0.4573
12:36:37|0.4573
12:36:38|0.4573
12:36:39|0.45732
12:36:40|0.45732
12:36:41|0.45732
12:36:42|0.4573
12:36:43|0.45729
12:36:44|0.45729
12:36:45|0.45729
12:36:46|0.45729
12:36:47|0.4573
12:36:48|0.4573
12:36:49|0.45729
12:36:50|0.45729
12:36:51|0.45729
12:36:52|0.45729
12:36:53|0.45729
12:36:54|0.45729
12:36:55|0.45729
12:36:56|0.45731
12:36:57|0.45731
12:36:58|0.45732
12:36:59|0.45732
12:37:00|0.45731
12:37:01|0.4573
12:37:03|0.45731
12:37:03|0.45731
12:37:04|0.45731
12:37:05|0.45731
12:37:06|0.45731
12:37:07|0.45731
12:37:08|0.45731
12:37:09|0.45741
12:37:10|0.45741
12:37:11|0.45741
12:37:12|0.45741
12:37:13|0.45733
12:37:14|0.45733
12:37:15|0.45733
12:37:16|0.45733
12:37:17|0.45733
12:37:18|0.45727
12:37:19|0.45727
12:37:20|0.45759
12:37:22|0.45727
12:37:23|0.45727
12:37:24|0.45745
12:37:26|0.45727
12:37:27|0.45727
12:37:28|0.45738
12:37:29|0.45738
12:37:30|0.45738
12:37:31|0.45738
12:37:32|0.45738
12:37:33|0.45747
12:37:34|0.45747
12:37:35|0.45747
12:37:36|0.45747
12:37:37|0.45747
12:37:38|0.45747
12:37:39|0.45747
12:37:40|0.45747
12:37:41|0.45747
12:37:42|0.45747
12:37:43|0.45747
12:37:44|0.45724
12:37:45|0.45741
12:37:46|0.45719
12:37:47|0.4572
12:37:48|0.4572
12:37:49|0.4572
12:37:50|0.4572
12:37:51|0.4572
12:37:52|0.45721
12:37:53|0.45721
12:37:54|0.45721
12:37:55|0.45721
12:37:56|0.45749
12:37:57|0.45749
12:37:59|0.45749
12:37:59|0.45749
12:38:00|0.45749
12:38:01|0.45749
12:38:02|0.45749
12:38:04|0.45749
12:38:04|0.45749
12:38:06|0.45749
12:38:06|0.45749
12:38:08|0.45749
12:38:09|0.45749
12:38:09|0.45735
12:38:10|0.45726
12:38:11|0.45726
12:38:13|0.45735
12:38:13|0.45735
12:38:14|0.45735
12:38:16|0.45735
12:38:16|0.45726
12:38:17|0.4573
12:38:18|0.45748
12:38:19|0.45726
12:38:21|0.45726
12:38:21|0.45726
12:38:23|0.45726
12:38:24|0.45726
12:38:25|0.45726
12:38:25|0.45733
12:38:27|0.45733
12:38:28|0.45733
12:38:29|0.45733
12:38:30|0.45724
12:38:31|0.45747
12:38:32|0.45747
12:38:33|0.45741
12:38:34|0.45741
12:38:35|0.45741
12:38:36|0.45741
12:38:37|0.45741
12:38:38|0.45741
12:38:39|0.45741
12:38:40|0.45741
12:38:41|0.45741
12:38:42|0.45741
12:38:43|0.45741
12:38:44|0.45741
12:38:45|0.45741
12:38:46|0.45741
12:38:47|0.45741
12:38:48|0.45741
12:38:49|0.45741
12:38:50|0.45741
12:38:51|0.45741
12:38:52|0.4572
12:38:53|0.4572
12:38:55|0.4572
12:38:55|0.4572
12:38:56|0.45731
12:38:57|0.45731
12:38:58|0.45731
12:39:00|0.45731
12:39:00|0.45731
12:39:01|0.45731
12:39:02|0.45731
12:39:03|0.45731
12:39:04|0.45731
12:39:05|0.45731
12:39:06|0.45731
12:39:07|0.45731
12:39:08|0.45731
12:39:09|0.45731
12:39:10|0.4572
12:39:11|0.4572
12:39:12|0.4572
12:39:13|0.45708
12:39:14|0.45708
12:39:16|0.45704
12:39:16|0.45704
12:39:17|0.45701
12:39:18|0.45701
12:39:19|0.45701
12:39:20|0.45697
12:39:21|0.45697
12:39:22|0.45697
12:39:23|0.45697
12:39:25|0.45672
12:39:26|0.45672
12:39:27|0.45672
12:39:27|0.45672
12:39:29|0.45672
12:39:29|0.45668
12:39:31|0.45668
12:39:31|0.45668
12:39:33|0.45672
12:39:33|0.45672
12:39:35|0.45672
12:39:36|0.45681
12:39:36|0.4568
12:39:38|0.4568
12:39:39|0.4568
12:39:40|0.4568
12:39:41|0.4568
12:39:41|0.4568
12:39:43|0.4568
12:39:44|0.4568
12:39:44|0.4568
12:39:46|0.4568
12:39:47|0.457
12:39:48|0.457
12:39:49|0.457
12:39:50|0.457
12:39:51|0.45678
12:39:52|0.45678
12:39:53|0.45678
12:39:53|0.45678
12:39:55|0.45678
12:39:56|0.45722
12:39:57|0.4571
12:39:58|0.45714
12:39:59|0.45714
12:40:00|0.45714
12:40:00|0.45705
12:40:01|0.45705
12:40:03|0.45698
12:40:04|0.45729
12:40:05|0.45729
12:40:06|0.4573
12:40:07|0.4573
12:40:08|0.4573
12:40:09|0.4573
12:40:10|0.4573
12:40:11|0.4574
12:40:12|0.4574
12:40:13|0.4574
12:40:15|0.45757
12:40:15|0.45748
12:40:16|0.45749
12:40:17|0.4576
12:40:18|0.45749
12:40:20|0.4577
12:40:20|0.4577
12:40:21|0.4575
12:40:23|0.4575
12:40:24|0.45774
12:40:25|0.45789
12:40:26|0.45789
12:40:27|0.45765
12:40:28|0.45765
12:40:29|0.45789
12:40:30|0.45798
12:40:31|0.45798
12:40:32|0.45798
12:40:33|0.45798
12:40:34|0.45798
12:40:35|0.45798
12:40:36|0.458
12:40:37|0.45799
12:40:38|0.45799
12:40:39|0.45799
12:40:40|0.45799
12:40:41|0.4579
12:40:43|0.4579
12:40:44|0.4579
12:40:45|0.4579
12:40:46|0.4577
12:40:47|0.4577
12:40:48|0.4577
12:40:49|0.4577
12:40:50|0.45755
12:40:51|0.45755
12:40:52|0.45748
12:40:53|0.45748
12:40:53|0.45748
12:40:55|0.45748
12:40:56|0.45748
12:40:57|0.45748
12:40:58|0.45748
12:40:59|0.45748
12:41:00|0.45748
12:41:01|0.45748
12:41:02|0.45748
12:41:03|0.45717
12:41:04|0.45717
12:41:05|0.45717
12:41:06|0.45717
12:41:06|0.45717
12:41:08|0.45701
12:41:09|0.45701
12:41:10|0.45701
12:41:11|0.45701
12:41:12|0.457
12:41:13|0.457
12:41:14|0.45697
12:41:15|0.45697
12:41:16|0.45697
12:41:17|0.45697
12:41:18|0.45698
12:41:19|0.45698
12:41:19|0.45729
12:41:20|0.4573
12:41:22|0.4573
12:41:23|0.4573
12:41:23|0.4573
12:41:25|0.4573
12:41:26|0.4573
12:41:27|0.4573
12:41:29|0.4573
12:41:29|0.4573
12:41:31|0.4573
12:41:31|0.4573
12:41:32|0.4573
12:41:33|0.4573
12:41:34|0.4573
12:41:35|0.4573
12:41:37|0.4573
12:41:37|0.4573
12:41:38|0.4573
12:41:39|0.4573
12:41:40|0.4573
12:41:42|0.4573
12:41:43|0.45725
12:41:43|0.45725
12:41:45|0.45725
12:41:45|0.45725
12:41:46|0.45725
12:41:48|0.45725
12:41:49|0.45725
12:41:50|0.45725
12:41:50|0.4573
12:41:51|0.4573
12:41:53|0.4573
12:41:54|0.4573
12:41:54|0.45715
12:41:55|0.45715
12:41:56|0.4572
12:41:57|0.4572
12:41:59|0.4572
12:41:59|0.4572
12:42:00|0.4572
12:42:02|0.4572
12:42:03|0.45717
12:42:03|0.45717
12:42:05|0.45717
12:42:06|0.45746
12:42:07|0.45746
12:42:07|0.45732
12:42:09|0.45732
12:42:09|0.45732
12:42:10|0.45732
12:42:11|0.45732
12:42:13|0.45732
12:42:13|0.45746
12:42:15|0.45727
12:42:16|0.45727
12:42:16|0.45774
12:42:18|0.45774
12:42:19|0.45774
12:42:20|0.45765
12:42:21|0.45766
12:42:22|0.45766
12:42:23|0.45766
12:42:23|0.45741
12:42:24|0.4574
12:42:26|0.45749
12:42:27|0.45749
12:42:29|0.45749
12:42:29|0.45749
12:42:30|0.45749
12:42:32|0.45749
12:42:33|0.45749
12:42:34|0.45762
12:42:36|0.45762
12:42:36|0.45762
12:42:37|0.45762
12:42:38|0.45787
12:42:39|0.45787
12:42:40|0.45787
12:42:41|0.45787
12:42:43|0.45787
12:42:43|0.45758
12:42:44|0.45765
12:42:45|0.45765
12:42:46|0.45765
12:42:48|0.45766
12:42:48|0.45766
12:42:49|0.45776
12:42:50|0.45776
12:42:51|0.45776
12:42:52|0.45766
12:42:53|0.45766
12:42:54|0.45766
12:42:55|0.45775
12:42:56|0.45775
12:42:58|0.45775
12:42:58|0.45775
12:42:59|0.45775
12:43:00|0.45755
12:43:01|0.45756
12:43:02|0.45756
12:43:03|0.45756
12:43:04|0.4573
12:43:05|0.4573
12:43:06|0.45719
12:43:07|0.4572
12:43:09|0.4572
12:43:09|0.4575
12:43:10|0.4575
12:43:11|0.45742
12:43:12|0.45742
12:43:13|0.45734
12:43:14|0.45734
12:43:15|0.45734
12:43:16|0.45734
12:43:17|0.45735
12:43:18|0.45735
12:43:20|0.45734
12:43:20|0.45734
12:43:22|0.45734
12:43:22|0.45734
12:43:23|0.45732
12:43:25|0.45732
12:43:26|0.45732
12:43:27|0.45732
12:43:29|0.45732
12:43:29|0.45732
12:43:30|0.45732
12:43:31|0.45751
12:43:33|0.45751
12:43:34|0.45751
12:43:34|0.45698
12:43:36|0.45698
12:43:37|0.45696
12:43:38|0.457
12:43:38|0.457
12:43:40|0.457
12:43:41|0.457
12:43:41|0.457
12:43:42|0.457
12:43:43|0.457
12:43:44|0.457
12:43:46|0.45703
12:43:46|0.45703
12:43:48|0.45703
12:43:49|0.45719
12:43:50|0.45719
12:43:50|0.45719
12:43:52|0.45719
12:43:53|0.45701
12:43:54|0.45701
12:43:54|0.45701
12:43:56|0.45701
12:43:57|0.45701
12:43:58|0.45701
12:43:59|0.45713
12:43:59|0.45713
12:44:01|0.45733
12:44:02|0.45733
12:44:03|0.45733
12:44:04|0.45733
12:44:05|0.45731
12:44:05|0.45731
12:44:07|0.45731
12:44:08|0.45731
12:44:09|0.45731
12:44:10|0.45731
12:44:11|0.45731
12:44:12|0.45731
12:44:12|0.4571
12:44:14|0.45714
12:44:14|0.45714
12:44:16|0.45714
12:44:17|0.45714
12:44:18|0.45714
12:44:19|0.45714
12:44:20|0.45714
12:44:21|0.45714
12:44:22|0.45714
12:44:23|0.45714
12:44:24|0.45714
12:44:25|0.45714
12:44:26|0.4571
12:44:27|0.4571
12:44:28|0.4571
12:44:29|0.4571
12:44:30|0.4571
12:44:31|0.4571
12:44:32|0.45712
12:44:33|0.45712
12:44:34|0.45715
12:44:35|0.45715
12:44:37|0.45715
12:44:37|0.45715
12:44:38|0.45715
12:44:40|0.45715
12:44:40|0.45715
12:44:41|0.45719
12:44:42|0.45719
12:44:43|0.45707
12:44:45|0.45707
12:44:46|0.45726
12:44:46|0.45726
12:44:47|0.45726
12:44:49|0.45726
12:44:50|0.45726
12:44:51|0.45718
12:44:52|0.45767
12:44:53|0.45767
12:44:54|0.45767
12:44:55|0.45733
12:44:56|0.45733
12:44:57|0.45733
12:44:58|0.45733
12:44:59|0.45733
12:45:00|0.45733
12:45:01|0.45762
12:45:02|0.45762
12:45:03|0.45751
12:45:04|0.45751
12:45:05|0.45751
12:45:06|0.45751
12:45:07|0.45751
12:45:08|0.45751
12:45:09|0.45751
12:45:10|0.45751
12:45:11|0.45751
12:45:12|0.45751
12:45:13|0.45751
12:45:14|0.45751
12:45:15|0.45751
12:45:16|0.45751
12:45:17|0.45751
12:45:18|0.45751
12:45:19|0.45794
12:45:20|0.45794
12:45:21|0.45794
12:45:22|0.45794
12:45:23|0.45794
12:45:24|0.45794
12:45:25|0.45794
12:45:26|0.45794
12:45:27|0.45794
12:45:28|0.45794
12:45:30|0.45794
12:45:31|0.45794
12:45:32|0.45752
12:45:34|0.45773
12:45:34|0.45773
12:45:35|0.45773
12:45:36|0.45773
12:45:37|0.45773
12:45:39|0.45773
12:45:40|0.45773
12:45:40|0.45773
12:45:41|0.45773
12:45:42|0.45773
12:45:44|0.45773
12:45:45|0.45773
12:45:46|0.4577
12:45:47|0.4577
12:45:48|0.4577
12:45:49|0.4577
12:45:49|0.4577
12:45:51|0.4577
12:45:52|0.45757
12:45:53|0.4577
12:45:54|0.4577
12:45:54|0.45758
12:45:56|0.45758
12:45:57|0.45758
12:45:58|0.45758
12:45:58|0.45758
12:45:59|0.45758
12:46:01|0.45758
12:46:01|0.45758
12:46:03|0.45742
12:46:04|0.45762
12:46:05|0.45762
12:46:06|0.45762
12:46:07|0.45762
12:46:08|0.45762
12:46:09|0.45762
12:46:10|0.4578
12:46:11|0.4578
12:46:12|0.4578
12:46:13|0.4578
12:46:14|0.4578
12:46:15|0.4578
12:46:16|0.45777
12:46:17|0.45777
12:46:18|0.45777
12:46:19|0.45777
12:46:20|0.45775
12:46:21|0.45775
12:46:22|0.45775
12:46:24|0.45788
12:46:25|0.45788
12:46:25|0.45788
12:46:26|0.45788
12:46:27|0.45781
12:46:29|0.45778
12:46:30|0.45791
12:46:31|0.45779
12:46:32|0.45781
12:46:34|0.45781
12:46:35|0.4579
12:46:36|0.4579
12:46:37|0.4579
12:46:38|0.4579
12:46:39|0.4579
12:46:40|0.4579
12:46:41|0.45791
12:46:42|0.45791
12:46:43|0.4579
12:46:44|0.4579
12:46:45|0.45828
12:46:46|0.45815
12:46:47|0.45815
12:46:48|0.45822
12:46:49|0.45824
12:46:50|0.45815
12:46:51|0.45815
12:46:52|0.45815
12:46:53|0.45815
12:46:54|0.45815
12:46:55|0.4581
12:46:56|0.4581
12:46:57|0.4581
12:46:58|0.4581
12:46:59|0.4581
12:47:00|0.4581
12:47:01|0.4581
12:47:02|0.4581
12:47:03|0.4581
12:47:04|0.45815
12:47:05|0.45843
12:47:06|0.45843
12:47:07|0.45878
12:47:08|0.45878
12:47:09|0.45878
12:47:10|0.45878
12:47:11|0.45878
12:47:12|0.45878
12:47:13|0.45816
12:47:14|0.45823
12:47:15|0.45823
12:47:16|0.45823
12:47:17|0.45823
12:47:18|0.4588
12:47:19|0.4588
12:47:20|0.4588
12:47:21|0.4588
12:47:22|0.4588
12:47:23|0.4588
12:47:24|0.45883
12:47:25|0.45872
12:47:26|0.45872
12:47:27|0.45872
12:47:28|0.45872
12:47:29|0.45872
12:47:31|0.45871
12:47:31|0.45871
12:47:33|0.45871
12:47:34|0.45871
12:47:35|0.45863
12:47:36|0.45862
12:47:37|0.45862
12:47:37|0.4586
12:47:39|0.45858
12:47:40|0.45858
12:47:41|0.45858
12:47:41|0.45858
12:47:43|0.45858
12:47:44|0.45858
12:47:45|0.45858
12:47:46|0.45844
12:47:46|0.45844
12:47:48|0.45844
12:47:49|0.45844
12:47:50|0.45844
12:47:50|0.4586
12:47:52|0.45892
12:47:53|0.45892
12:47:54|0.45902
12:47:55|0.45902
12:47:56|0.459
12:47:57|0.459
12:47:58|0.459
12:47:59|0.45901
12:48:00|0.459
12:48:01|0.459
12:48:02|0.45893
12:48:03|0.45893
12:48:04|0.45893
12:48:05|0.45891
12:48:06|0.45891
12:48:06|0.45891
12:48:08|0.45891
12:48:09|0.45891
12:48:10|0.45891
12:48:11|0.45871
12:48:12|0.45871
12:48:13|0.45871
12:48:14|0.4587
12:48:15|0.4587
12:48:16|0.4587
12:48:17|0.4587
12:48:18|0.45845
12:48:18|0.45845
12:48:20|0.45845
12:48:21|0.45845
12:48:22|0.45856
12:48:22|0.45873
12:48:23|0.45873
12:48:25|0.45873
12:48:26|0.45873
12:48:27|0.45873
12:48:27|0.45873
12:48:29|0.45873
12:48:30|0.45873
12:48:32|0.45873
12:48:32|0.45873
12:48:34|0.45873
12:48:35|0.45903
12:48:35|0.45903
12:48:37|0.45904
12:48:37|0.45904
12:48:38|0.45904
12:48:40|0.45904
12:48:41|0.45881
12:48:42|0.45888
12:48:43|0.45888
12:48:44|0.45888
12:48:45|0.45888
12:48:46|0.45888
12:48:47|0.45888
12:48:48|0.45887
12:48:49|0.45887
12:48:50|0.45869
12:48:51|0.4588
12:48:52|0.4588
12:48:53|0.4588
12:48:54|0.4588
12:48:55|0.45853
12:48:56|0.45853
12:48:57|0.45853
12:48:58|0.45865
12:48:59|0.45865
12:49:00|0.45846
12:49:01|0.45846
12:49:02|0.45846
12:49:03|0.45846
12:49:04|0.45846
12:49:05|0.45846
12:49:06|0.45846
12:49:07|0.45846
12:49:08|0.45846
12:49:09|0.45839
12:49:11|0.45839
12:49:11|0.45815
12:49:12|0.45815
12:49:14|0.45815
12:49:15|0.45805
12:49:15|0.45815
12:49:16|0.45815
12:49:18|0.45815
12:49:18|0.45826
12:49:19|0.45826
12:49:20|0.45826
12:49:22|0.45826
12:49:22|0.45826
12:49:23|0.45826
12:49:24|0.45849
12:49:25|0.45849
12:49:26|0.45849
12:49:27|0.4585
12:49:29|0.4585
12:49:29|0.4585
12:49:30|0.45864
12:49:32|0.45846
12:49:34|0.45846
12:49:35|0.45846
12:49:35|0.45846
12:49:37|0.45864
12:49:38|0.45864
12:49:40|0.45864
12:49:41|0.45864
12:49:41|0.45864
12:49:43|0.45864
12:49:44|0.45864
12:49:45|0.45865
12:49:46|0.45865
12:49:47|0.45865
12:49:48|0.45865
12:49:49|0.45865
12:49:50|0.45865
12:49:51|0.45865
12:49:52|0.45865
12:49:53|0.45865
12:49:54|0.45865
12:49:55|0.45865
12:49:56|0.45865
12:49:57|0.45865
12:49:58|0.45865
12:49:59|0.45865
12:50:00|0.45865
12:50:01|0.45864
12:50:02|0.45864
12:50:03|0.45864
12:50:04|0.45864
12:50:06|0.45864
12:50:07|0.45864
12:50:07|0.45864
12:50:08|0.45864
12:50:09|0.45864
12:50:10|0.45864
12:50:12|0.45864
12:50:12|0.45864
12:50:14|0.45864
12:50:14|0.45866
12:50:15|0.45866
12:50:16|0.45866
12:50:17|0.45866
12:50:18|0.45866
12:50:19|0.45866
12:50:20|0.45866
12:50:21|0.45866
12:50:23|0.45876
12:50:23|0.45876
12:50:24|0.45876
12:50:26|0.45876
12:50:27|0.45876
12:50:28|0.45876
12:50:28|0.45876
12:50:29|0.45876
12:50:31|0.45876
12:50:32|0.45836
12:50:33|0.45836
12:50:34|0.45836
12:50:35|0.45836
12:50:36|0.45836
12:50:37|0.45852
12:50:38|0.45852
12:50:39|0.45852
12:50:40|0.45852
12:50:41|0.45852
12:50:42|0.45852
12:50:43|0.45854
12:50:45|0.45854
12:50:45|0.45857
12:50:46|0.45857
12:50:47|0.45852
12:50:48|0.45852
12:50:50|0.45852
12:50:50|0.45852
12:50:51|0.45856
12:50:52|0.45856
12:50:53|0.45856
12:50:54|0.45856
12:50:55|0.45856
12:50:56|0.45856
12:50:58|0.45856
12:50:59|0.45856
12:50:59|0.45856
12:51:01|0.45856
12:51:02|0.45843
12:51:02|0.45843
12:51:03|0.45843
12:51:05|0.45843
12:51:06|0.45856
12:51:07|0.45877
12:51:08|0.45871
12:51:09|0.45871
12:51:09|0.45871
12:51:11|0.45871
12:51:12|0.45871
12:51:13|0.45871
12:51:14|0.45871
12:51:15|0.45871
12:51:16|0.45871
12:51:17|0.45877
12:51:18|0.45877
12:51:19|0.45877
12:51:19|0.45877
12:51:21|0.45877
12:51:22|0.45877
12:51:23|0.45877
12:51:24|0.45877
12:51:24|0.4588
12:51:26|0.4588
12:51:27|0.4588
12:51:28|0.4588
12:51:29|0.4588
12:51:29|0.4588
12:51:30|0.4588
12:51:32|0.4588
12:51:33|0.4588
12:51:34|0.4588
12:51:36|0.4588
12:51:36|0.4588
12:51:37|0.4588
12:51:38|0.4588
12:51:39|0.4588
12:51:41|0.4588
12:51:41|0.4588
12:51:43|0.45919
12:51:43|0.45919
12:51:45|0.45889
12:51:45|0.45889
12:51:46|0.45889
12:51:47|0.45889
12:51:49|0.45889
12:51:50|0.45889
12:51:51|0.45889
12:51:51|0.45889
12:51:52|0.45889
12:51:53|0.45889
12:51:54|0.45889
12:51:55|0.45889
12:51:57|0.4588
12:51:57|0.45895
12:51:58|0.45895
12:52:00|0.45895
12:52:01|0.45895
12:52:01|0.45895
12:52:03|0.45895
12:52:03|0.45895
12:52:04|0.45895
12:52:05|0.45895
12:52:06|0.45895
12:52:08|0.45871
12:52:08|0.45871
12:52:09|0.45871
12:52:11|0.45882
12:52:11|0.45882
12:52:13|0.45881
12:52:13|0.45881
12:52:14|0.45881
12:52:15|0.45881
12:52:17|0.45881
12:52:18|0.45881
12:52:18|0.45881
12:52:19|0.45881
12:52:21|0.45881
12:52:22|0.45881
12:52:22|0.45881
12:52:23|0.45884
12:52:24|0.45884
12:52:26|0.45884
12:52:26|0.45899
12:52:27|0.45899
12:52:28|0.45899
12:52:29|0.45886
12:52:31|0.45886
12:52:31|0.45886
12:52:33|0.45886
12:52:34|0.45901
12:52:35|0.45901
12:52:37|0.45901
12:52:37|0.45901
12:52:38|0.45901
12:52:39|0.45901
12:52:40|0.459
12:52:41|0.459
12:52:42|0.459
12:52:43|0.459
12:52:45|0.459
12:52:46|0.459
12:52:47|0.459
12:52:47|0.459
12:52:49|0.459
12:52:50|0.45901
12:52:51|0.45901
12:52:52|0.45901
12:52:53|0.45901
12:52:54|0.45893
12:52:55|0.45893
12:52:56|0.45893
12:52:57|0.4588
12:52:58|0.4588
12:52:59|0.4588
12:53:00|0.45871
12:53:01|0.45871
12:53:02|0.45865
12:53:03|0.45875
12:53:04|0.45867
12:53:05|0.45874
12:53:06|0.45876
12:53:07|0.45876
12:53:08|0.45875
12:53:09|0.45899
12:53:10|0.45881
12:53:11|0.45881
12:53:12|0.45881
12:53:13|0.45881
12:53:14|0.45883
12:53:15|0.45883
12:53:16|0.45884
12:53:17|0.459
12:53:18|0.459
12:53:19|0.459
12:53:20|0.459
12:53:21|0.459
12:53:22|0.45878
12:53:23|0.45878
12:53:24|0.45883
12:53:25|0.45866
12:53:26|0.45877
12:53:27|0.45877
12:53:28|0.45877
12:53:29|0.45878
12:53:30|0.45878
12:53:31|0.45898
12:53:32|0.45898
12:53:33|0.45906
12:53:34|0.45893
12:53:35|0.45888
12:53:36|0.45892
12:53:38|0.45892
12:53:39|0.45892
12:53:39|0.45894
12:53:41|0.45894
12:53:42|0.45894
12:53:42|0.45894
12:53:44|0.45875
12:53:45|0.45865
12:53:46|0.45865
12:53:47|0.45865
12:53:48|0.45865
12:53:49|0.45865
12:53:50|0.45865
12:53:51|0.45866
12:53:52|0.45875
12:53:53|0.45875
12:53:54|0.45875
12:53:55|0.45875
12:53:56|0.45875
12:53:57|0.45865
12:53:58|0.45865
12:53:59|0.45865
12:54:01|0.45876
12:54:01|0.45876
12:54:02|0.45881
12:54:03|0.45881
12:54:05|0.45881
12:54:05|0.45947
12:54:06|0.45904
12:54:07|0.459
12:54:08|0.459
12:54:09|0.459
12:54:10|0.459
12:54:12|0.459
12:54:13|0.459
12:54:14|0.45899
12:54:15|0.45894
12:54:15|0.45894
12:54:16|0.45894
12:54:17|0.45843
12:54:19|0.45843
12:54:20|0.45843
12:54:21|0.45843
12:54:22|0.45843
12:54:23|0.45889
12:54:24|0.45889
12:54:25|0.45889
12:54:26|0.45889
12:54:27|0.45889
12:54:28|0.45889
12:54:29|0.45875
12:54:29|0.45875
12:54:30|0.45875
12:54:32|0.45875
12:54:33|0.45871
12:54:34|0.45871
12:54:35|0.4586
12:54:36|0.4586
12:54:38|0.4586
12:54:39|0.4586
12:54:40|0.4586
12:54:41|0.4586
12:54:42|0.4586
12:54:43|0.4586
12:54:44|0.4586
12:54:45|0.45863
12:54:46|0.45863
12:54:47|0.4586
12:54:47|0.4586
12:54:49|0.4586
12:54:50|0.4586
12:54:51|0.4586
12:54:52|0.4586
12:54:53|0.4586
12:54:54|0.4586
12:54:55|0.4586
12:54:55|0.4586
12:54:57|0.4586
12:54:58|0.4586
12:54:59|0.4586
12:55:00|0.4586
12:55:01|0.4586
12:55:02|0.4586
12:55:03|0.45854
12:55:04|0.45854
12:55:05|0.45854
12:55:06|0.45854
12:55:07|0.4585
12:55:08|0.4585
12:55:09|0.45845
12:55:10|0.45851
12:55:10|0.45851
12:55:12|0.45851
12:55:13|0.45851
12:55:14|0.45851
12:55:15|0.45851
12:55:15|0.45851
12:55:16|0.45851
12:55:17|0.45851
12:55:19|0.45851
12:55:20|0.45851
12:55:21|0.45851
12:55:22|0.45851
12:55:23|0.45836
12:55:24|0.45836
12:55:25|0.45836
12:55:26|0.45821
12:55:26|0.45821
12:55:28|0.45831
12:55:29|0.45831
12:55:29|0.45831
12:55:31|0.45853
12:55:31|0.45853
12:55:33|0.45853
12:55:34|0.45853
12:55:35|0.45853
12:55:36|0.45853
12:55:37|0.45853
12:55:38|0.45853
12:55:39|0.45853
12:55:40|0.4585
12:55:41|0.4585
12:55:42|0.4585
12:55:43|0.4585
12:55:44|0.4585
12:55:45|0.4585
12:55:46|0.45824
12:55:47|0.45824
12:55:48|0.45824
12:55:49|0.45824
12:55:50|0.45824
12:55:51|0.45824
12:55:52|0.45824
12:55:53|0.45824
12:55:54|0.45824
12:55:55|0.45825
12:55:56|0.45825
12:55:57|0.45825
12:55:58|0.45825
12:55:59|0.45825
12:56:00|0.45825
12:56:01|0.45825
12:56:02|0.45825
12:56:03|0.45825
12:56:04|0.45825
12:56:05|0.45825
12:56:06|0.45825
12:56:07|0.45825
12:56:09|0.45825
12:56:09|0.45825
12:56:10|0.45825
12:56:11|0.45825
12:56:12|0.45825
12:56:14|0.45825
12:56:14|0.45825
12:56:15|0.45825
12:56:16|0.45825
12:56:17|0.45825
12:56:18|0.45837
12:56:19|0.45837
12:56:20|0.45837
12:56:21|0.45837
12:56:22|0.45837
12:56:23|0.45837
12:56:24|0.45837
12:56:25|0.45837
12:56:26|0.45848
12:56:27|0.45848
12:56:28|0.45848
12:56:29|0.45848
12:56:30|0.45847
12:56:31|0.45847
12:56:32|0.45847
12:56:33|0.45847
12:56:34|0.45847
12:56:35|0.45847
12:56:36|0.45847
12:56:38|0.45847
12:56:38|0.45847
12:56:39|0.45847
12:56:41|0.45847
12:56:42|0.45847
12:56:43|0.45847
12:56:45|0.45847
12:56:45|0.45847
12:56:47|0.45847
12:56:47|0.45862
12:56:48|0.45862
12:56:49|0.45862
12:56:51|0.45862
12:56:52|0.45862
12:56:53|0.45862
12:56:54|0.45862
12:56:55|0.45862
12:56:56|0.45873
12:56:57|0.45873
12:56:58|0.45873
12:56:59|0.45873
12:56:59|0.45873
12:57:01|0.45864
12:57:02|0.45864
12:57:03|0.45864
12:57:04|0.45864
12:57:05|0.45859
12:57:06|0.45859
12:57:06|0.45855
12:57:07|0.45855
12:57:09|0.45857
12:57:09|0.45857
12:57:11|0.45858
12:57:12|0.45858
12:57:13|0.45858
12:57:15|0.45858
12:57:15|0.45871
12:57:16|0.45871
12:57:17|0.45881
12:57:18|0.45881
12:57:19|0.45881
12:57:20|0.45881
12:57:21|0.4588
12:57:22|0.45871
12:57:23|0.45871
12:57:24|0.45869
12:57:25|0.45869
12:57:26|0.45869
12:57:27|0.45869
12:57:28|0.45869
12:57:29|0.45869
12:57:30|0.45869
12:57:31|0.45869
12:57:32|0.45869
12:57:33|0.45869
12:57:34|0.45869
12:57:36|0.45869
12:57:36|0.45869
12:57:37|0.45869
12:57:39|0.45869
12:57:40|0.45869
12:57:41|0.45869
12:57:42|0.45869
12:57:43|0.45869
12:57:44|0.45869
12:57:45|0.45869
12:57:46|0.45869
12:57:47|0.45869
12:57:48|0.45869
12:57:49|0.45869
12:57:50|0.45858
12:57:51|0.45858
12:57:52|0.45858
12:57:53|0.45867
12:57:54|0.45867
12:57:55|0.45867
12:57:56|0.45867
12:57:57|0.45867
12:57:58|0.45867
12:57:59|0.45867
12:58:00|0.45867
12:58:01|0.45867
12:58:02|0.45867
12:58:03|0.45844
12:58:04|0.45844
12:58:05|0.45844
12:58:06|0.45844
12:58:07|0.45844
12:58:08|0.45844
12:58:09|0.45844
12:58:10|0.45832
12:58:11|0.45832
12:58:12|0.45832
12:58:13|0.45831
12:58:14|0.45813
12:58:15|0.45813
12:58:16|0.45813
12:58:17|0.45813
12:58:18|0.45813
12:58:19|0.45813
12:58:20|0.45813
12:58:21|0.45813
12:58:22|0.4581
12:58:23|0.45826
12:58:24|0.45826
12:58:25|0.45826
12:58:26|0.45833
12:58:27|0.45833
12:58:28|0.45833
12:58:29|0.45833
12:58:30|0.45833
12:58:31|0.45833
12:58:32|0.45833
12:58:33|0.45814
12:58:34|0.45814
12:58:35|0.45819
12:58:36|0.45819
12:58:37|0.45794
12:58:38|0.45789
12:58:39|0.45799
12:58:40|0.45799
12:58:41|0.45799
12:58:42|0.45799
12:58:43|0.45799
12:58:44|0.45791
12:58:46|0.45791
12:58:46|0.45791
12:58:47|0.45791
12:58:49|0.45791
12:58:50|0.45746
12:58:51|0.45746
12:58:52|0.45746
12:58:52|0.45746
12:58:54|0.45746
12:58:54|0.45746
12:58:56|0.45746
12:58:57|0.45746
12:58:58|0.45746
12:58:59|0.45737
12:59:00|0.45737
12:59:01|0.4572
12:59:02|0.4572
12:59:02|0.45682
12:59:04|0.4568
12:59:04|0.4568
12:59:06|0.4568
12:59:07|0.4568
12:59:08|0.45681
12:59:09|0.45676
12:59:10|0.45676
12:59:11|0.4569
12:59:12|0.4569
12:59:13|0.45697
12:59:14|0.45697
12:59:15|0.45697
12:59:16|0.45697
12:59:17|0.45685
12:59:18|0.45685
12:59:19|0.457
12:59:20|0.457
12:59:20|0.45681
12:59:22|0.45681
12:59:22|0.45681
12:59:23|0.45691
12:59:25|0.457
12:59:26|0.457
12:59:27|0.457
12:59:27|0.457
12:59:28|0.457
12:59:30|0.457
12:59:31|0.457
12:59:32|0.457
12:59:33|0.457
12:59:34|0.457
12:59:35|0.45709
12:59:36|0.45709
12:59:36|0.45709
12:59:38|0.45704
12:59:39|0.45714
12:59:40|0.45721
12:59:41|0.45721
12:59:42|0.45721
12:59:43|0.45724
12:59:44|0.45724
12:59:45|0.45724
12:59:47|0.45728
12:59:47|0.45739
12:59:48|0.45733
12:59:49|0.45733
12:59:50|0.45709
12:59:51|0.45709
12:59:52|0.45709
12:59:53|0.45709
12:59:54|0.45721
12:59:55|0.45721
12:59:56|0.45737
12:59:57|0.45737
12:59:59|0.45737
12:59:59|0.45737
13:00:00|0.45738
13:00:01|0.45738
13:00:02|0.45738
13:00:03|0.45738
13:00:05|0.45738
13:00:06|0.45738
13:00:07|0.45738
13:00:07|0.4574
13:00:08|0.4574
13:00:09|0.4574
13:00:10|0.4574
13:00:12|0.45737
13:00:13|0.45737
13:00:14|0.45737
13:00:15|0.45737
13:00:16|0.45737
13:00:16|0.45709
13:00:17|0.45709
13:00:18|0.45709
13:00:19|0.45709
13:00:20|0.45709
13:00:22|0.45709
13:00:23|0.45709
13:00:24|0.45727
13:00:25|0.4573
13:00:25|0.4573
13:00:26|0.4573
13:00:27|0.4573
13:00:29|0.45679
13:00:29|0.45679
13:00:31|0.45679
13:00:32|0.45679
13:00:32|0.45706
13:00:34|0.45675
13:00:34|0.45675
13:00:35|0.45653
13:00:37|0.45667
13:00:38|0.45667
13:00:39|0.45667
13:00:39|0.45667
13:00:41|0.45667
13:00:42|0.45676
13:00:43|0.45696
13:00:44|0.45696
13:00:45|0.45696
13:00:46|0.45696
13:00:47|0.45696
13:00:48|0.45696
13:00:49|0.45696
13:00:51|0.45652
13:00:51|0.45652
13:00:53|0.45652
13:00:53|0.45652
13:00:55|0.45652
13:00:56|0.45673
13:00:56|0.45673
13:00:57|0.45649
13:00:58|0.45649
13:01:00|0.45649
13:01:00|0.45649
13:01:01|0.45717
13:01:02|0.45671
13:01:04|0.45664
13:01:04|0.45642
13:01:06|0.45642
13:01:07|0.45642
13:01:07|0.45643
13:01:09|0.45643
13:01:10|0.45643
13:01:10|0.45643
13:01:12|0.45642
13:01:13|0.45644
13:01:14|0.4566
13:01:15|0.4566
13:01:16|0.4566
13:01:17|0.45661
13:01:17|0.45645
13:01:19|0.45645
13:01:20|0.45645
13:01:21|0.45667
13:01:22|0.45645
13:01:23|0.45645
13:01:24|0.45645
13:01:25|0.45645
13:01:25|0.45645
13:01:27|0.45643
13:01:28|0.45643
13:01:29|0.45643
13:01:30|0.45643
13:01:31|0.45643
13:01:32|0.45643
13:01:33|0.45643
13:01:34|0.45643
13:01:35|0.45643
13:01:36|0.45643
13:01:37|0.45643
13:01:38|0.45643
13:01:39|0.45643
13:01:40|0.45643
13:01:41|0.45643
13:01:43|0.45668
13:01:43|0.45668
13:01:45|0.45668
13:01:46|0.45668
13:01:47|0.45668
13:01:48|0.45668
13:01:49|0.45668
13:01:50|0.45668
13:01:51|0.45668
13:01:52|0.45668
13:01:53|0.45674
13:01:54|0.45674
13:01:55|0.45674
13:01:56|0.45674
13:01:57|0.45674
13:01:58|0.45674
13:01:59|0.45685
13:02:00|0.45685
13:02:01|0.45685
13:02:02|0.45685
13:02:03|0.4568
13:02:04|0.4568
13:02:05|0.4568
13:02:06|0.45619
13:02:07|0.45643
13:02:09|0.45643
13:02:09|0.45643
13:02:10|0.45643
13:02:11|0.45643
13:02:12|0.45643
13:02:14|0.45643
13:02:14|0.45643
13:02:15|0.45643
13:02:16|0.45643
13:02:17|0.45661
13:02:19|0.4568
13:02:20|0.45674
13:02:21|0.45674
13:02:22|0.45696
13:02:23|0.45685
13:02:24|0.45685
13:02:25|0.45685
13:02:26|0.45685
13:02:27|0.45685
13:02:28|0.45685
13:02:29|0.45685
13:02:30|0.45685
13:02:31|0.45685
13:02:32|0.45685
13:02:33|0.45685
13:02:34|0.45685
13:02:35|0.45696
13:02:36|0.45691
13:02:37|0.45688
13:02:38|0.45696
13:02:39|0.45696
13:02:40|0.45696
13:02:41|0.45704
13:02:42|0.45704
13:02:44|0.4571
13:02:44|0.4571
13:02:45|0.4571
13:02:47|0.45696
13:02:48|0.45681
13:02:49|0.45667
13:02:50|0.45646
13:02:51|0.4565
13:02:52|0.4565
13:02:53|0.45654
13:02:54|0.4565
13:02:55|0.45647
13:02:56|0.45647
13:02:57|0.45647
13:02:58|0.4564
13:02:59|0.4564
13:03:00|0.4564
13:03:01|0.4564
13:03:02|0.4564
13:03:03|0.4564
13:03:04|0.4565
13:03:05|0.4565
13:03:06|0.45652
13:03:07|0.45638
13:03:08|0.45643
13:03:09|0.45643
13:03:10|0.45643
13:03:11|0.45639
13:03:12|0.45647
13:03:13|0.4564
13:03:14|0.4564
13:03:15|0.45647
13:03:16|0.45647
13:03:17|0.45647
13:03:18|0.45647
13:03:19|0.45639
13:03:20|0.45639
13:03:21|0.45638
13:03:22|0.45638
13:03:23|0.4562
13:03:24|0.4562
13:03:25|0.4562
13:03:26|0.4562
13:03:27|0.45601
13:03:28|0.45601
13:03:29|0.45601
13:03:30|0.4559
13:03:31|0.4559
13:03:32|0.4559
13:03:33|0.45591
13:03:34|0.45591
13:03:35|0.45591
13:03:36|0.45591
13:03:37|0.45591
13:03:38|0.45591
13:03:39|0.45591
13:03:40|0.45594
13:03:41|0.45594
13:03:42|0.45585
13:03:43|0.45585
13:03:45|0.45585
13:03:45|0.45585
13:03:46|0.45589
13:03:47|0.45589
13:03:48|0.45589
13:03:49|0.45584
13:03:50|0.45594
13:03:51|0.45589
13:03:52|0.45602
13:03:53|0.45589
13:03:54|0.45589
13:03:55|0.45589
13:03:56|0.45589
13:03:57|0.45589
13:03:59|0.45579
13:04:00|0.45579
13:04:00|0.45579
13:04:02|0.45579
13:04:02|0.456
13:04:04|0.45581
13:04:04|0.45581
13:04:05|0.45601
13:04:06|0.45583
13:04:08|0.45583
13:04:08|0.45583
13:04:09|0.45583
13:04:11|0.45583
13:04:12|0.45582
13:04:12|0.45604
13:04:13|0.45604
13:04:14|0.45604
13:04:16|0.45604
13:04:16|0.45616
13:04:18|0.45636
13:04:18|0.45636
13:04:19|0.45636
13:04:20|0.45636
13:04:22|0.45636
13:04:22|0.4563
13:04:23|0.4563
13:04:25|0.4563
13:04:25|0.4563
13:04:26|0.4563
13:04:28|0.45614
13:04:28|0.45613
13:04:29|0.45616
13:04:30|0.45616
13:04:31|0.45616
13:04:33|0.45612
13:04:33|0.45612
13:04:34|0.45612
13:04:35|0.45612
13:04:36|0.45612
13:04:38|0.45628
13:04:38|0.45629
13:04:39|0.45614
13:04:40|0.45614
13:04:42|0.45614
13:04:43|0.45614
13:04:43|0.45618
13:04:45|0.45618
13:04:47|0.45635
13:04:47|0.45635
13:04:48|0.45635
13:04:49|0.45635
13:04:50|0.45635
13:04:51|0.45635
13:04:52|0.45626
13:04:53|0.45626
13:04:54|0.45646
13:04:55|0.45646
13:04:56|0.45628
13:04:57|0.45628
13:04:58|0.45628
13:04:59|0.45628
13:05:00|0.45628
13:05:01|0.45642
13:05:02|0.45642
13:05:04|0.4565
13:05:05|0.4566
13:05:06|0.45649
13:05:06|0.45649
13:05:07|0.45647
13:05:09|0.45637
13:05:10|0.45637
13:05:11|0.45637
13:05:12|0.45637
13:05:12|0.45637
13:05:13|0.45637
13:05:14|0.45637
13:05:16|0.45637
13:05:17|0.45674
13:05:18|0.45665
13:05:19|0.45665
13:05:20|0.45665
13:05:21|0.45665
13:05:22|0.45665
13:05:23|0.45665
13:05:24|0.45665
13:05:25|0.45665
13:05:26|0.45665
13:05:27|0.45665
13:05:28|0.45665
13:05:29|0.45665
13:05:30|0.45665
13:05:31|0.45665
13:05:31|0.45665
13:05:33|0.45665
13:05:33|0.45665
13:05:35|0.4565
13:05:35|0.45655
13:05:37|0.45655
13:05:37|0.45656
13:05:39|0.45642
13:05:39|0.45642
13:05:40|0.45618
13:05:41|0.45639
13:05:42|0.45656
13:05:44|0.45656
13:05:45|0.45656
13:05:46|0.45656
13:05:46|0.45656
13:05:48|0.45656
13:05:49|0.45642
13:05:50|0.45642
13:05:51|0.45656
13:05:52|0.45656
13:05:53|0.45656
13:05:54|0.45656
13:05:55|0.45656
13:05:56|0.45656
13:05:57|0.4565
13:05:58|0.4565
13:05:59|0.4565
13:06:00|0.4566
13:06:01|0.4566
13:06:02|0.45641
13:06:03|0.45641
13:06:04|0.4565
13:06:05|0.4565
13:06:06|0.4565
13:06:07|0.4565
13:06:08|0.4565
13:06:09|0.4565
13:06:10|0.4565
13:06:11|0.45632
13:06:12|0.4565
13:06:13|0.4565
13:06:14|0.4565
13:06:15|0.4565
13:06:16|0.4565
13:06:17|0.4565
13:06:19|0.4565
13:06:19|0.4565
13:06:20|0.45658
13:06:21|0.45658
13:06:22|0.45658
13:06:24|0.45658
13:06:24|0.45665
13:06:26|0.45662
13:06:26|0.45662
13:06:27|0.4567
13:06:29|0.45668
13:06:29|0.45668
13:06:30|0.45668
13:06:31|0.45668
13:06:32|0.45668
13:06:33|0.45674
13:06:34|0.45691
13:06:35|0.45691
13:06:36|0.45689
13:06:37|0.45689
13:06:38|0.45664
13:06:39|0.45676
13:06:40|0.45676
13:06:41|0.45676
13:06:42|0.45676
13:06:43|0.45676
13:06:44|0.45676
13:06:46|0.45676
13:06:47|0.45676
13:06:48|0.45676
13:06:49|0.45664
13:06:50|0.45664
13:06:51|0.45664
13:06:52|0.45664
13:06:53|0.45664
13:06:55|0.45664
13:06:56|0.45664
13:06:56|0.45664
13:06:58|0.45664
13:06:59|0.45664
13:07:00|0.45664
13:07:00|0.45664
13:07:01|0.45664
13:07:03|0.45664
13:07:03|0.45664
13:07:05|0.45664
13:07:06|0.45664
13:07:07|0.45664
13:07:07|0.45664
13:07:09|0.45663
13:07:10|0.45663
13:07:11|0.45663
13:07:11|0.45663
13:07:13|0.45663
13:07:14|0.45663
13:07:15|0.45653
13:07:16|0.45653
13:07:17|0.45653
13:07:18|0.45653
13:07:19|0.45653
13:07:20|0.45653
13:07:21|0.45653
13:07:22|0.45663
13:07:23|0.45663
13:07:24|0.45663
13:07:25|0.45663
13:07:26|0.45663
13:07:27|0.45663
13:07:28|0.45663
13:07:29|0.45663
13:07:30|0.45663
13:07:31|0.45653
13:07:32|0.45653
13:07:33|0.45664
13:07:34|0.45664
13:07:35|0.45664
13:07:36|0.45501
13:07:37|0.45523
13:07:38|0.45525
13:07:39|0.45535
13:07:40|0.45535
13:07:41|0.4556
13:07:42|0.45545
13:07:43|0.45545
13:07:44|0.45532
13:07:45|0.45532
13:07:46|0.45553
13:07:47|0.45553
13:07:49|0.45553
13:07:50|0.45553
13:07:51|0.45516
13:07:52|0.45516
13:07:53|0.45516
13:07:54|0.45516
13:07:55|0.45516
13:07:56|0.45516
13:07:57|0.45516
13:07:58|0.45516
13:07:59|0.45529
13:08:00|0.45529
13:08:01|0.45529
13:08:02|0.45529
13:08:03|0.45501
13:08:04|0.45478
13:08:05|0.45415
13:08:07|0.454
13:08:08|0.45418
13:08:09|0.45418
13:08:10|0.45421
13:08:10|0.45421
13:08:12|0.45421
13:08:13|0.45421
13:08:13|0.45421
13:08:14|0.454
13:08:15|0.454
13:08:16|0.454
13:08:18|0.45366
13:08:19|0.45366
13:08:20|0.45369
13:08:20|0.45362
13:08:22|0.4536
13:08:23|0.45363
13:08:24|0.45311
13:08:25|0.45311
13:08:26|0.45333
13:08:27|0.45339
13:08:28|0.45343
13:08:29|0.45306
13:08:30|0.45345
13:08:31|0.45314
13:08:32|0.45336
13:08:33|0.4532
13:08:34|0.45324
13:08:35|0.45323
13:08:36|0.45323
13:08:37|0.45326
13:08:38|0.45316
13:08:39|0.45314
13:08:40|0.45305
13:08:41|0.45313
13:08:42|0.45297
13:08:43|0.45316
13:08:44|0.45289
13:08:45|0.45305
13:08:46|0.45305
13:08:47|0.45287
13:08:48|0.45287
13:08:50|0.45287
13:08:51|0.45332
13:08:52|0.45299
13:08:53|0.45314
13:08:54|0.45314
13:08:55|0.45316
13:08:55|0.45311
13:08:56|0.45299
13:08:57|0.45318
13:08:59|0.453
13:09:00|0.45295
13:09:01|0.45312
13:09:02|0.45315
13:09:03|0.45315
13:09:04|0.45335
13:09:04|0.45308
13:09:06|0.45308
13:09:07|0.453
13:09:08|0.45317
13:09:09|0.45307
13:09:10|0.45303
13:09:11|0.45305
13:09:12|0.45301
13:09:12|0.45301
13:09:13|0.453
13:09:15|0.453
13:09:15|0.45308
13:09:17|0.45308
13:09:17|0.45298
13:09:19|0.45298
13:09:20|0.453
13:09:20|0.453
13:09:21|0.453
13:09:23|0.45318
13:09:24|0.453
13:09:24|0.453
13:09:26|0.453
13:09:27|0.453
13:09:28|0.453
13:09:28|0.453
13:09:30|0.453
13:09:31|0.45294
13:09:32|0.45298
13:09:33|0.453
13:09:34|0.45313
13:09:35|0.45313
13:09:36|0.45313
13:09:36|0.453
13:09:38|0.453
13:09:38|0.45304
13:09:40|0.45304
13:09:41|0.45313
13:09:41|0.45313
13:09:43|0.45313
13:09:44|0.45313
13:09:45|0.45327
13:09:46|0.45313
13:09:46|0.45307
13:09:48|0.45305
13:09:49|0.45307
13:09:50|0.45331
13:09:52|0.45312
13:09:53|0.453
13:09:54|0.45303
13:09:55|0.45317
13:09:56|0.45303
13:09:57|0.45302
13:09:58|0.45313
13:09:59|0.45303
13:10:00|0.45303
13:10:01|0.45303
13:10:02|0.45303
13:10:03|0.45318
13:10:04|0.4529
13:10:05|0.45291
13:10:06|0.45298
13:10:07|0.45313
13:10:08|0.45313
13:10:09|0.453
13:10:10|0.453
13:10:11|0.453
13:10:12|0.453
13:10:13|0.45319
13:10:14|0.45319
13:10:15|0.45319
13:10:16|0.45303
13:10:17|0.45303
13:10:18|0.45303
13:10:19|0.453
13:10:20|0.45305
13:10:21|0.45327
13:10:22|0.45329
13:10:23|0.45327
13:10:24|0.45299
13:10:25|0.45311
13:10:26|0.4531
13:10:27|0.4531
13:10:28|0.45305
13:10:29|0.45276
13:10:30|0.45282
13:10:31|0.45294
13:10:32|0.45291
13:10:33|0.45291
13:10:34|0.45292
13:10:35|0.45294
13:10:36|0.45277
13:10:37|0.45291
13:10:38|0.4527
13:10:39|0.4527
13:10:40|0.4527
13:10:41|0.45274
13:10:42|0.45274
13:10:43|0.45274
13:10:44|0.45274
13:10:45|0.45274
13:10:46|0.45274
13:10:47|0.45271
13:10:48|0.45278
13:10:49|0.45278
13:10:50|0.45278
13:10:52|0.45303
13:10:52|0.45303
13:10:53|0.45303
13:10:55|0.45301
13:10:55|0.45303
13:10:57|0.45303
13:10:58|0.45303
13:10:59|0.45306
13:11:00|0.45307
13:11:01|0.45307
13:11:02|0.45298
13:11:03|0.45298
13:11:04|0.453
13:11:04|0.453
13:11:05|0.45301
13:11:07|0.45303
13:11:08|0.453
13:11:09|0.45325
13:11:10|0.45319
13:11:11|0.45319
13:11:12|0.45305
13:11:13|0.453
13:11:14|0.45314
13:11:15|0.45272
13:11:16|0.45291
13:11:17|0.45291
13:11:18|0.45291
13:11:19|0.45295
13:11:20|0.45271
13:11:21|0.45265
13:11:22|0.45265
13:11:23|0.45248
13:11:24|0.45248
13:11:25|0.45248
13:11:26|0.45248
13:11:27|0.45272
13:11:28|0.45243
13:11:29|0.45244
13:11:30|0.45244
13:11:31|0.45244
13:11:32|0.45244
13:11:33|0.45244
13:11:34|0.45244
13:11:35|0.45244
13:11:36|0.45244
13:11:37|0.45236
13:11:38|0.45242
13:11:39|0.45243
13:11:40|0.45231
13:11:41|0.45231
13:11:42|0.45231
13:11:43|0.45231
13:11:44|0.45231
13:11:45|0.4521
13:11:46|0.45218
13:11:47|0.45218
13:11:48|0.45218
13:11:49|0.45217
13:11:50|0.45219
13:11:51|0.45218
13:11:53|0.45218
13:11:54|0.45218
13:11:55|0.45221
13:11:56|0.45221
13:11:57|0.45225
13:11:58|0.45225
13:11:59|0.45225
13:12:01|0.45244
13:12:01|0.45244
13:12:02|0.45251
13:12:03|0.45263
13:12:04|0.45283
13:12:05|0.45301
13:12:06|0.45289
13:12:07|0.45289
13:12:08|0.45289
13:12:09|0.4529
13:12:10|0.45282
13:12:11|0.4528
13:12:12|0.45281
13:12:13|0.45281
13:12:14|0.45281
13:12:15|0.45281
13:12:16|0.45265
13:12:17|0.45276
13:12:18|0.45276
13:12:19|0.45254
13:12:20|0.45256
13:12:21|0.45256
13:12:22|0.45256
13:12:23|0.45241
13:12:24|0.45239
13:12:25|0.45239
13:12:26|0.45236
13:12:27|0.45235
13:12:28|0.45235
13:12:29|0.45235
13:12:30|0.45235
13:12:31|0.45235
13:12:32|0.45235
13:12:33|0.45233
13:12:34|0.45248
13:12:35|0.45248
13:12:36|0.45245
13:12:37|0.45245
13:12:38|0.45235
13:12:39|0.45235
13:12:40|0.45254
13:12:41|0.4526
13:12:42|0.4526
13:12:43|0.4526
13:12:45|0.4526
13:12:46|0.4526
13:12:46|0.4526
13:12:47|0.45258
13:12:49|0.45258
13:12:49|0.45258
13:12:50|0.45258
13:12:51|0.45258
13:12:53|0.45268
13:12:54|0.45268
13:12:55|0.45268
13:12:57|0.45276
13:12:58|0.45276
13:12:58|0.45276
13:12:59|0.45276
13:13:00|0.45276
13:13:01|0.45269
13:13:03|0.45273
13:13:03|0.45276
13:13:05|0.45281
13:13:06|0.45281
13:13:06|0.45278
13:13:07|0.45278
13:13:09|0.45289
13:13:10|0.45277
13:13:11|0.45277
13:13:11|0.45288
13:13:12|0.45286
13:13:13|0.45286
13:13:15|0.45281
13:13:16|0.45296
13:13:16|0.45282
13:13:18|0.45289
13:13:18|0.45293
13:13:19|0.45281
13:13:21|0.45281
13:13:22|0.45291
13:13:22|0.45292
13:13:24|0.4528
13:13:24|0.45268
13:13:25|0.45268
13:13:26|0.45284
13:13:27|0.45284
13:13:28|0.45284
13:13:29|0.45284
13:13:31|0.45284
13:13:31|0.45284
13:13:33|0.45265
13:13:33|0.45265
13:13:35|0.45253
13:13:35|0.45253
13:13:36|0.45253
13:13:37|0.45253
13:13:38|0.45261
13:13:39|0.45261
13:13:41|0.45261
13:13:41|0.45266
13:13:42|0.45264
13:13:43|0.45268
13:13:44|0.45266
13:13:45|0.45266
13:13:46|0.45268
13:13:47|0.45268
13:13:48|0.45268
13:13:49|0.45268
13:13:50|0.45267
13:13:51|0.45267
13:13:52|0.45267
13:13:54|0.45267
13:13:55|0.45267
13:13:56|0.45267
13:13:57|0.45267
13:13:58|0.45267
13:13:59|0.45285
13:14:00|0.45281
13:14:01|0.45281
13:14:02|0.45281
13:14:03|0.45281
13:14:04|0.45281
13:14:05|0.45291
13:14:06|0.45281
13:14:07|0.45281
13:14:08|0.45281
13:14:09|0.45281
13:14:10|0.45281
13:14:11|0.45293
13:14:12|0.45281
13:14:13|0.45281
13:14:14|0.45281
13:14:15|0.45276
13:14:16|0.45291
13:14:17|0.45291
13:14:18|0.45281
13:14:19|0.45281
13:14:20|0.45281
13:14:21|0.45281
13:14:22|0.45281
13:14:23|0.45281
13:14:24|0.45305
13:14:25|0.45305
13:14:26|0.45281
13:14:27|0.45281
13:14:28|0.45281
13:14:29|0.45281
13:14:30|0.45301
13:14:31|0.45301
13:14:32|0.45301
13:14:33|0.45301
13:14:34|0.45301
13:14:35|0.45301
13:14:36|0.45301
13:14:37|0.45301
13:14:38|0.45301
13:14:39|0.45301
13:14:40|0.45301
13:14:41|0.45301
13:14:42|0.45301
13:14:43|0.45301
13:14:44|0.45298
13:14:45|0.45297
13:14:46|0.45297
13:14:47|0.45297
13:14:48|0.45297
13:14:49|0.45283
13:14:50|0.45283
13:14:51|0.45283
13:14:52|0.45285
13:14:53|0.45285
13:14:54|0.45285
13:14:55|0.45285
13:14:57|0.45306
13:14:58|0.45306
13:14:58|0.45294
13:15:00|0.45294
13:15:00|0.45294
13:15:02|0.45345
13:15:02|0.45345
13:15:04|0.45345
13:15:05|0.45344
13:15:06|0.45321
13:15:06|0.45328
13:15:08|0.45328
13:15:08|0.45328
13:15:10|0.45328
13:15:10|0.45328
13:15:11|0.45328
13:15:12|0.45367
13:15:14|0.45367
13:15:14|0.45371
13:15:15|0.45371
13:15:16|0.4539
13:15:17|0.45436
13:15:18|0.45421
13:15:19|0.45434
13:15:20|0.45415
13:15:21|0.45415
13:15:22|0.45439
13:15:24|0.45409
13:15:25|0.45428
13:15:26|0.45445
13:15:27|0.45439
13:15:27|0.45439
13:15:28|0.45459
13:15:29|0.45459
13:15:30|0.45425
13:15:31|0.45412
13:15:32|0.45408
13:15:34|0.45422
13:15:34|0.45406
13:15:35|0.45397
13:15:37|0.45397
13:15:37|0.4538
13:15:39|0.45364
13:15:40|0.4535
13:15:41|0.45344
13:15:42|0.45327
13:15:42|0.45341
13:15:44|0.45341
13:15:45|0.45341
13:15:45|0.45341
13:15:46|0.45341
13:15:48|0.45343
13:15:49|0.45343
13:15:50|0.45343
13:15:50|0.45355
13:15:52|0.45355
13:15:53|0.45355
13:15:54|0.45355
13:15:55|0.45355
13:15:56|0.45355
13:15:57|0.4535
13:15:58|0.4535
13:15:59|0.4535
13:16:00|0.4535
13:16:01|0.4535
13:16:02|0.45341
13:16:04|0.45328
13:16:04|0.45328
13:16:06|0.4535
13:16:06|0.45327
13:16:07|0.45327
13:16:08|0.45327
13:16:09|0.45327
13:16:11|0.45327
13:16:11|0.45327
13:16:12|0.45327
13:16:14|0.45328
13:16:14|0.4533
13:16:15|0.4533
13:16:17|0.4533
13:16:18|0.4533
13:16:19|0.4533
13:16:20|0.45335
13:16:21|0.45372
13:16:22|0.45372
13:16:23|0.45372
13:16:24|0.45372
13:16:24|0.45372
13:16:26|0.45372
13:16:27|0.4537
13:16:27|0.4537
13:16:29|0.4537
13:16:30|0.4537
13:16:31|0.4537
13:16:32|0.4537
13:16:33|0.4537
13:16:34|0.45407
13:16:35|0.45407
13:16:35|0.45407
13:16:37|0.45407
13:16:38|0.45407
13:16:39|0.45407
13:16:40|0.45402
13:16:41|0.45402
13:16:42|0.45401
13:16:43|0.45398
13:16:44|0.45403
13:16:44|0.45416
13:16:46|0.45396
13:16:47|0.45396
13:16:47|0.45409
13:16:49|0.45409
13:16:50|0.45445
13:16:50|0.45445
13:16:51|0.45446
13:16:53|0.4544
13:16:54|0.45433
13:16:55|0.45433
13:16:56|0.45433
13:16:57|0.45433
13:16:58|0.45421
13:16:59|0.45421
13:17:01|0.45425
13:17:02|0.45419
13:17:02|0.45405
13:17:03|0.45399
13:17:05|0.45399
13:17:06|0.45399
13:17:06|0.45345
13:17:07|0.45345
13:17:09|0.45345
13:17:10|0.45345
13:17:11|0.45345
13:17:12|0.45345
13:17:13|0.45345
13:17:14|0.45345
13:17:15|0.45345
13:17:16|0.45365
13:17:17|0.45365
13:17:18|0.45365
13:17:18|0.45386
13:17:19|0.45388
13:17:20|0.45388
13:17:21|0.45388
13:17:22|0.45388
13:17:23|0.45388
13:17:25|0.45388
13:17:25|0.45374
13:17:26|0.45374
13:17:27|0.45374
13:17:28|0.45374
13:17:29|0.45374
13:17:31|0.45374
13:17:31|0.45374
13:17:32|0.45374
13:17:33|0.4538
13:17:35|0.4538
13:17:35|0.4538
13:17:36|0.4538
13:17:38|0.4538
13:17:38|0.4538
13:17:40|0.45369
13:17:40|0.45369
13:17:42|0.45384
13:17:43|0.45384
13:17:43|0.45384
13:17:44|0.45384
13:17:45|0.45384
13:17:46|0.45382
13:17:47|0.45382
13:17:48|0.45382
13:17:49|0.4538
13:17:50|0.4538
13:17:51|0.4538
13:17:52|0.45365
13:17:53|0.45365
13:17:54|0.45365
13:17:55|0.45365
13:17:56|0.45365
13:17:58|0.45365
13:17:59|0.45365
13:18:00|0.45365
13:18:02|0.45345
13:18:03|0.45345
13:18:04|0.45345
13:18:05|0.45345
13:18:05|0.45345
13:18:07|0.45345
13:18:08|0.45339
13:18:09|0.45339
13:18:10|0.45339
13:18:11|0.45339
13:18:12|0.45339
13:18:13|0.45339
13:18:14|0.4533
13:18:15|0.45326
13:18:16|0.45326
13:18:17|0.45326
13:18:18|0.45326
13:18:19|0.45326
13:18:20|0.45326
13:18:21|0.45326
13:18:22|0.45326
13:18:23|0.45326
13:18:24|0.45326
13:18:25|0.45326
13:18:26|0.45326
13:18:27|0.45324
13:18:28|0.45324
13:18:29|0.45324
13:18:30|0.45324
13:18:31|0.45324
13:18:31|0.45324
13:18:33|0.45324
13:18:34|0.45324
13:18:35|0.45324
13:18:36|0.45324
13:18:37|0.45324
13:18:37|0.45324
13:18:39|0.45324
13:18:40|0.45324
13:18:41|0.45324
13:18:42|0.45303
13:18:42|0.45303
13:18:44|0.45305
13:18:45|0.45297
13:18:46|0.45297
13:18:46|0.45326
13:18:48|0.45326
13:18:49|0.45326
13:18:50|0.45326
13:18:51|0.45326
13:18:51|0.45362
13:18:52|0.45362
13:18:53|0.45362
13:18:54|0.45362
13:18:55|0.45362
13:18:56|0.45362
13:18:58|0.45362
13:18:59|0.45362
13:19:01|0.45368
13:19:01|0.4535
13:19:03|0.4535
13:19:04|0.4535
13:19:05|0.45338
13:19:05|0.45338
13:19:07|0.45338
13:19:08|0.45338
13:19:09|0.45338
13:19:10|0.45338
13:19:11|0.45319
13:19:12|0.45319
13:19:13|0.45319
13:19:13|0.45319
13:19:15|0.45319
13:19:16|0.4532
13:19:17|0.4532
13:19:18|0.4532
13:19:19|0.4532
13:19:20|0.45314
13:19:21|0.45314
13:19:22|0.45314
13:19:23|0.45314
13:19:24|0.45314
13:19:25|0.45314
13:19:26|0.45314
13:19:27|0.45314
13:19:28|0.45314
13:19:29|0.45314
13:19:30|0.45314
13:19:31|0.45318
13:19:32|0.45318
13:19:33|0.45318
13:19:34|0.45318
13:19:35|0.45318
13:19:36|0.45318
13:19:37|0.45318
13:19:38|0.45318
13:19:39|0.45318
13:19:40|0.45318
13:19:41|0.45318
13:19:42|0.45318
13:19:43|0.45318
13:19:44|0.45318
13:19:45|0.45318
13:19:46|0.45318
13:19:47|0.45318
13:19:48|0.45318
13:19:49|0.45331
13:19:50|0.45332
13:19:51|0.45332
13:19:52|0.45332
13:19:53|0.45332
13:19:54|0.45326
13:19:55|0.45326
13:19:56|0.453
13:19:57|0.453
13:19:58|0.45299
13:19:59|0.45299
13:20:00|0.45299
13:20:02|0.45325
13:20:02|0.45325
13:20:03|0.45319
13:20:04|0.45325
13:20:06|0.45325
13:20:07|0.45325
13:20:07|0.45325
13:20:09|0.45315
13:20:09|0.45315
13:20:10|0.45315
13:20:12|0.45325
13:20:12|0.45325
13:20:13|0.45325
13:20:14|0.45329
13:20:16|0.45329
13:20:16|0.45328
13:20:17|0.45328
13:20:18|0.45328
13:20:20|0.45317
13:20:21|0.45313
13:20:21|0.45322
13:20:22|0.45322
13:20:23|0.45322
13:20:24|0.45322
13:20:25|0.45322
13:20:26|0.45322
13:20:28|0.45322
13:20:28|0.45322
13:20:30|0.45322
13:20:30|0.45322
13:20:31|0.45322
13:20:32|0.45323
13:20:33|0.45323
13:20:35|0.4533
13:20:35|0.45374
13:20:36|0.45374
13:20:37|0.45374
13:20:39|0.45374
13:20:39|0.45374
13:20:40|0.45374
13:20:41|0.45374
13:20:42|0.45374
13:20:44|0.45374
13:20:45|0.45367
13:20:45|0.45368
13:20:46|0.45368
13:20:48|0.45368
13:20:48|0.45368
13:20:49|0.45364
13:20:50|0.45364
13:20:51|0.45357
13:20:52|0.45357
13:20:53|0.45357
13:20:54|0.45357
13:20:55|0.45357
13:20:56|0.45357
13:20:58|0.45357
13:20:58|0.45357
13:20:59|0.45357
13:21:01|0.45357
13:21:02|0.45357
13:21:04|0.45357
13:21:05|0.45343
13:21:06|0.45343
13:21:07|0.45343
13:21:08|0.45356
13:21:08|0.45373
13:21:09|0.45373
13:21:11|0.45373
13:21:12|0.45368
13:21:13|0.45368
13:21:14|0.45373
13:21:15|0.45373
13:21:16|0.45373
13:21:17|0.45373
13:21:18|0.45373
13:21:19|0.45373
13:21:20|0.45373
13:21:21|0.45376
13:21:22|0.45376
13:21:23|0.45376
13:21:24|0.45363
13:21:25|0.45363
13:21:26|0.45363
13:21:27|0.45363
13:21:28|0.45363
13:21:29|0.45363
13:21:30|0.45365
13:21:31|0.45365
13:21:32|0.45365
13:21:33|0.45365
13:21:34|0.45381
13:21:35|0.45381
13:21:36|0.45381
13:21:37|0.45381
13:21:38|0.45365
13:21:39|0.45365
13:21:40|0.45365
13:21:41|0.45365
13:21:42|0.45365
13:21:43|0.45365
13:21:44|0.45365
13:21:45|0.45365
13:21:46|0.45365
13:21:47|0.45365
13:21:48|0.45365
13:21:49|0.45365
13:21:50|0.45365
13:21:51|0.45365
13:21:52|0.45365
13:21:53|0.45365
13:21:54|0.45365
13:21:55|0.45365
13:21:57|0.45365
13:21:57|0.45374
13:21:58|0.45374
13:22:00|0.45374
13:22:00|0.45374
13:22:02|0.45375
13:22:03|0.45375
13:22:05|0.45375
13:22:05|0.45375
13:22:06|0.45379
13:22:07|0.45379
13:22:08|0.45379
13:22:09|0.45379
13:22:10|0.45379
13:22:12|0.45379
13:22:13|0.45379
13:22:13|0.45379
13:22:14|0.45374
13:22:16|0.45374
13:22:17|0.45374
13:22:18|0.4537
13:22:19|0.4537
13:22:20|0.45373
13:22:20|0.45373
13:22:21|0.45373
13:22:22|0.45373
13:22:24|0.45373
13:22:25|0.45373
13:22:25|0.45373
13:22:27|0.45374
13:22:28|0.45387
13:22:29|0.45387
13:22:30|0.45387
13:22:31|0.45377
13:22:32|0.45377
13:22:32|0.45387
13:22:34|0.45387
13:22:35|0.45387
13:22:36|0.45388
13:22:37|0.45405
13:22:38|0.45443
13:22:39|0.45442
13:22:39|0.45442
13:22:41|0.45442
13:22:42|0.45442
13:22:43|0.45442
13:22:44|0.45442
13:22:45|0.45442
13:22:46|0.45442
13:22:47|0.45442
13:22:48|0.45442
13:22:49|0.45442
13:22:50|0.45442
13:22:51|0.4544
13:22:52|0.4544
13:22:53|0.4544
13:22:54|0.4544
13:22:55|0.4544
13:22:55|0.4544
13:22:56|0.4544
13:22:57|0.4544
13:22:59|0.4544
13:23:00|0.4544
13:23:01|0.4544
13:23:01|0.45425
13:23:03|0.45409
13:23:05|0.45409
13:23:06|0.45409
13:23:07|0.45409
13:23:07|0.45409
13:23:08|0.45409
13:23:09|0.45409
13:23:11|0.45421
13:23:11|0.45421
13:23:12|0.45421
13:23:14|0.45421
13:23:15|0.45421
13:23:16|0.45421
13:23:17|0.45395
13:23:18|0.45395
13:23:18|0.45395
13:23:20|0.45395
13:23:21|0.45395
13:23:21|0.45404
13:23:23|0.45417
13:23:24|0.4542
13:23:24|0.45416
13:23:25|0.45416
13:23:26|0.45416
13:23:27|0.45416
13:23:28|0.45416
13:23:29|0.45416
13:23:31|0.45416
13:23:32|0.45416
13:23:33|0.45417
13:23:33|0.45417
13:23:34|0.45417
13:23:35|0.45417
13:23:36|0.45417
13:23:37|0.45417
13:23:38|0.45417
13:23:40|0.45418
13:23:40|0.45418
13:23:42|0.45418
13:23:42|0.45421
13:23:43|0.45421
13:23:44|0.45421
13:23:45|0.45421
13:23:47|0.45421
13:23:47|0.45421
13:23:48|0.45421
13:23:49|0.45421
13:23:50|0.45421
13:23:51|0.45421
13:23:52|0.45421
13:23:53|0.45421
13:23:55|0.45421
13:23:55|0.45421
13:23:57|0.45421
13:23:57|0.45421
13:23:58|0.45421
13:23:59|0.45421
13:24:00|0.45408
13:24:01|0.45393
13:24:02|0.45393
13:24:04|0.45393
13:24:05|0.45393
13:24:06|0.45393
13:24:07|0.45393
13:24:08|0.45393
13:24:09|0.45393
13:24:10|0.45393
13:24:11|0.45393
13:24:13|0.45393
13:24:13|0.45393
13:24:14|0.45393
13:24:15|0.45393
13:24:16|0.45392
13:24:17|0.45392
13:24:18|0.45392
13:24:19|0.45392
13:24:20|0.45392
13:24:21|0.45391
13:24:22|0.45391
13:24:23|0.45391
13:24:24|0.45391
13:24:25|0.45391
13:24:26|0.45391
13:24:27|0.45391
13:24:28|0.45391
13:24:29|0.45391
13:24:30|0.45396
13:24:31|0.45396
13:24:32|0.45396
13:24:33|0.45396
13:24:34|0.45396
13:24:35|0.45396
13:24:36|0.45408
13:24:37|0.45408
13:24:38|0.45408
13:24:39|0.45408
13:24:40|0.45408
13:24:41|0.4541
13:24:42|0.4541
13:24:43|0.4541
13:24:44|0.4541
13:24:45|0.4541
13:24:46|0.45395
13:24:47|0.45395
13:24:48|0.45395
13:24:49|0.45395
13:24:50|0.45395
13:24:51|0.45395
13:24:52|0.45395
13:24:53|0.45395
13:24:54|0.45395
13:24:55|0.45395
13:24:56|0.45395
13:24:57|0.45395
13:24:58|0.45395
13:24:59|0.45395
13:25:00|0.45395
13:25:01|0.4539
13:25:02|0.4539
13:25:03|0.4539
13:25:05|0.4539
13:25:06|0.4539
13:25:07|0.4539
13:25:09|0.4539
13:25:09|0.4539
13:25:10|0.4539
13:25:11|0.45395
13:25:12|0.45395
13:25:13|0.45395
13:25:14|0.45395
13:25:15|0.45395
13:25:16|0.45395
13:25:17|0.45395
13:25:18|0.454
13:25:19|0.454
13:25:20|0.454
13:25:21|0.454
13:25:22|0.454
13:25:23|0.454
13:25:24|0.454
13:25:25|0.45444
13:25:26|0.45444
13:25:27|0.45444
13:25:28|0.45444
13:25:29|0.45435
13:25:30|0.45435
13:25:31|0.45435
13:25:32|0.45435
13:25:33|0.45435
13:25:34|0.45435
13:25:35|0.45435
13:25:36|0.45404
13:25:37|0.45404
13:25:38|0.45404
13:25:39|0.45404
13:25:40|0.45404
13:25:41|0.45404
13:25:42|0.45404
13:25:43|0.45404
13:25:44|0.45404
13:25:45|0.45404
13:25:46|0.45404
13:25:47|0.45404
13:25:48|0.45408
13:25:49|0.45408
13:25:50|0.45408
13:25:51|0.45408
13:25:52|0.45408
13:25:53|0.45408
13:25:54|0.45408
13:25:55|0.45408
13:25:56|0.45408
13:25:57|0.45408
13:25:58|0.45408
13:25:59|0.45408
13:26:00|0.45408
13:26:01|0.45408
13:26:02|0.45408
13:26:03|0.45408
13:26:04|0.45408
13:26:06|0.45408
13:26:07|0.45408
13:26:08|0.45408
13:26:09|0.45408
13:26:10|0.45408
13:26:11|0.45408
13:26:12|0.45435
13:26:13|0.45443
13:26:14|0.45442
13:26:15|0.45442
13:26:16|0.45442
13:26:17|0.45442
13:26:18|0.45441
13:26:19|0.45441
13:26:21|0.45441
13:26:21|0.45441
13:26:23|0.45441
13:26:23|0.45441
13:26:25|0.45441
13:26:25|0.45441
13:26:27|0.45441
13:26:28|0.45441
13:26:29|0.45441
13:26:30|0.45441
13:26:31|0.45432
13:26:32|0.45432
13:26:33|0.45432
13:26:33|0.45441
13:26:34|0.45441
13:26:35|0.45441
13:26:36|0.45441
13:26:37|0.45441
13:26:39|0.45433
13:26:39|0.45433
13:26:40|0.45433
13:26:42|0.45433
13:26:42|0.45433
13:26:43|0.45433
13:26:45|0.45433
13:26:45|0.45433
13:26:46|0.45433
13:26:47|0.45433
13:26:49|0.45433
13:26:49|0.45433
13:26:51|0.45433
13:26:51|0.45433
13:26:52|0.45442
13:26:53|0.45442
13:26:54|0.45433
13:26:55|0.45433
13:26:57|0.45466
13:26:57|0.45466
13:26:58|0.45466
13:26:59|0.45466
13:27:00|0.45466
13:27:01|0.45466
13:27:02|0.45466
13:27:04|0.45466
13:27:04|0.45487
13:27:05|0.45487
13:27:07|0.45487
13:27:08|0.45487
13:27:09|0.45487
13:27:10|0.45487
13:27:11|0.45487
13:27:12|0.45487
13:27:13|0.45487
13:27:14|0.45487
13:27:15|0.45487
13:27:16|0.45487
13:27:17|0.45487
13:27:18|0.45487
13:27:19|0.45487
13:27:20|0.45487
13:27:21|0.45487
13:27:22|0.45487
13:27:23|0.45487
13:27:24|0.45487
13:27:25|0.45487
13:27:26|0.45487
13:27:27|0.45487
13:27:28|0.45457
13:27:29|0.45454
13:27:30|0.45454
13:27:31|0.45454
13:27:32|0.45454
13:27:33|0.45454
13:27:34|0.45454
13:27:35|0.45456
13:27:37|0.45421
13:27:37|0.45421
13:27:38|0.45425
13:27:39|0.45425
13:27:40|0.45425
13:27:41|0.45408
13:27:42|0.4543
13:27:43|0.45404
13:27:44|0.454
13:27:45|0.45391
13:27:46|0.45391
13:27:47|0.4536
13:27:48|0.4536
13:27:49|0.4536
13:27:50|0.4536
13:27:51|0.4536
13:27:52|0.45346
13:27:53|0.45346
13:27:54|0.45346
13:27:55|0.45346
13:27:56|0.45353
13:27:57|0.45353
13:27:58|0.45353
13:27:59|0.45341
13:28:00|0.45341
13:28:01|0.45332
13:28:02|0.45333
13:28:03|0.45333
13:28:04|0.45333
13:28:05|0.45333
13:28:06|0.45333
13:28:08|0.45333
13:28:09|0.45333
13:28:10|0.45333
13:28:11|0.45333
13:28:12|0.45332
13:28:13|0.45321
13:28:14|0.45323
13:28:15|0.45332
13:28:16|0.45358
13:28:17|0.45336
13:28:18|0.45336
13:28:19|0.45336
13:28:20|0.4534
13:28:21|0.4534
13:28:22|0.4534
13:28:23|0.4534
13:28:24|0.45366
13:28:25|0.45366
13:28:26|0.45358
13:28:27|0.45358
13:28:28|0.45366
13:28:29|0.45378
13:28:30|0.45378
13:28:31|0.45378
13:28:32|0.45366
13:28:33|0.45366
13:28:34|0.45366
13:28:35|0.45366
13:28:36|0.45366
13:28:37|0.45366
13:28:38|0.45366
13:28:39|0.45366
13:28:40|0.45367
13:28:41|0.45367
13:28:42|0.45367
13:28:43|0.45367
13:28:44|0.45374
13:28:45|0.45374
13:28:46|0.45374
13:28:47|0.45374
13:28:48|0.45374
13:28:49|0.45374
13:28:50|0.45374
13:28:51|0.45374
13:28:52|0.45374
13:28:53|0.45374
13:28:54|0.45374
13:28:55|0.45374
13:28:56|0.45374
13:28:57|0.45374
13:28:58|0.45374
13:28:59|0.45374
13:29:00|0.45374
13:29:01|0.45374
13:29:02|0.45374
13:29:03|0.45374
13:29:04|0.45374
13:29:05|0.45374
13:29:06|0.45374
13:29:07|0.45374
13:29:08|0.45374
13:29:10|0.45396
13:29:11|0.45387
13:29:11|0.45387
13:29:13|0.45387
13:29:14|0.45387
13:29:15|0.45387
13:29:16|0.45387
13:29:17|0.45387
13:29:18|0.45387
13:29:19|0.45387
13:29:20|0.45387
13:29:21|0.45387
13:29:22|0.45387
13:29:23|0.45387
13:29:24|0.454
13:29:25|0.454
13:29:26|0.454
13:29:27|0.454
13:29:28|0.454
13:29:29|0.454
13:29:30|0.454
13:29:31|0.45384
13:29:32|0.45393
13:29:34|0.45393
13:29:34|0.45393
13:29:35|0.45393
13:29:36|0.45393
13:29:37|0.45376
13:29:38|0.45393
13:29:39|0.45398
13:29:41|0.45398
13:29:41|0.45398
13:29:42|0.45398
13:29:43|0.45398
13:29:44|0.45398
13:29:45|0.45393
13:29:46|0.45393
13:29:47|0.45357
13:29:48|0.45357
13:29:49|0.45355
13:29:50|0.45355
13:29:51|0.45355
13:29:52|0.45355
13:29:53|0.45355
13:29:54|0.45372
13:29:55|0.45372
13:29:56|0.45372
13:29:57|0.45372
13:29:58|0.45372
13:29:59|0.45372
13:30:00|0.45372
13:30:01|0.45394
13:30:02|0.45394
13:30:04|0.45394
13:30:04|0.45389
13:30:05|0.45389
13:30:06|0.45389
13:30:07|0.45389
13:30:08|0.45389
13:30:10|0.4545
13:30:11|0.45446
13:30:12|0.45448
13:30:13|0.45445
13:30:14|0.45445
13:30:15|0.45468
13:30:16|0.4548
13:30:17|0.45481
13:30:18|0.45481
13:30:19|0.45483
13:30:20|0.45479
13:30:21|0.45479
13:30:22|0.45479
13:30:23|0.45479
13:30:24|0.45472
13:30:25|0.45472
13:30:26|0.45472
13:30:27|0.455
13:30:28|0.455
13:30:29|0.455
13:30:30|0.45478
13:30:31|0.45478
13:30:32|0.45468
13:30:33|0.45468
13:30:34|0.45499
13:30:35|0.45499
13:30:37|0.45467
13:30:37|0.45467
13:30:38|0.45467
13:30:39|0.45467
13:30:40|0.45467
13:30:41|0.45467
13:30:42|0.45467
13:30:43|0.45467
13:30:44|0.45467
13:30:45|0.45467
13:30:46|0.45467
13:30:47|0.45467
13:30:48|0.45467
13:30:49|0.45467
13:30:50|0.45467
13:30:51|0.45466
13:30:52|0.45445
13:30:53|0.45419
13:30:54|0.45398
13:30:55|0.45448
13:30:56|0.45389
13:30:57|0.45363
13:30:58|0.45363
13:30:59|0.45363
13:31:00|0.45363
13:31:01|0.45363
13:31:02|0.45363
13:31:03|0.45363
13:31:04|0.45363
13:31:05|0.45415
13:31:06|0.45415
13:31:07|0.45371
13:31:08|0.45401
13:31:09|0.45401
13:31:11|0.45401
13:31:12|0.45409
13:31:13|0.45438
13:31:14|0.45438
13:31:15|0.45438
13:31:16|0.45438
13:31:17|0.45438
13:31:18|0.45438
13:31:19|0.45438
13:31:20|0.45438
13:31:21|0.45437
13:31:22|0.45438
13:31:23|0.45438
13:31:24|0.45438
13:31:25|0.45438
13:31:26|0.45438
13:31:27|0.45438
13:31:28|0.45438
13:31:29|0.45413
13:31:30|0.45413
13:31:31|0.45413
13:31:32|0.45413
13:31:33|0.45413
13:31:34|0.45413
13:31:35|0.45413
13:31:36|0.45413
13:31:37|0.45413
13:31:38|0.45379
13:31:39|0.45379
13:31:40|0.45379
13:31:41|0.45379
13:31:42|0.45379
13:31:43|0.45379
13:31:44|0.45379
13:31:45|0.45379
13:31:46|0.4539
13:31:47|0.4539
13:31:48|0.45363
13:31:49|0.45363
13:31:50|0.45363
13:31:51|0.45353
13:31:52|0.45353
13:31:53|0.45353
13:31:54|0.45353
13:31:55|0.45353
13:31:56|0.45348
13:31:57|0.45351
13:31:58|0.45351
13:31:59|0.4536
13:32:00|0.4536
13:32:01|0.45356
13:32:02|0.45335
13:32:03|0.45335
13:32:04|0.45348
13:32:05|0.45358
13:32:06|0.45358
13:32:07|0.45358
13:32:08|0.45358
13:32:09|0.45321
13:32:10|0.45314
13:32:11|0.45325
13:32:13|0.45346
13:32:14|0.45314
13:32:15|0.45314
13:32:16|0.45314
13:32:17|0.453
13:32:18|0.45281
13:32:20|0.45281
13:32:20|0.45281
13:32:21|0.45281
13:32:22|0.45281
13:32:23|0.45281
13:32:25|0.45317
13:32:25|0.45317
13:32:27|0.45317
13:32:28|0.45317
13:32:29|0.45317
13:32:30|0.45317
13:32:31|0.45323
13:32:32|0.45317
13:32:33|0.45317
13:32:34|0.45317
13:32:35|0.45317
13:32:36|0.45317
13:32:37|0.45317
13:32:38|0.45317
13:32:39|0.45317
13:32:40|0.45317
13:32:41|0.45317
13:32:42|0.45317
13:32:43|0.45317
13:32:44|0.45317
13:32:45|0.45317
13:32:46|0.45317
13:32:47|0.45317
13:32:48|0.45317
13:32:49|0.45317
13:32:50|0.45317
13:32:51|0.45317
13:32:52|0.45317
13:32:53|0.45317
13:32:54|0.45317
13:32:55|0.45317
13:32:56|0.45317
13:32:57|0.45317
13:32:58|0.45286
13:32:59|0.45286
13:33:00|0.45281
13:33:01|0.45281
13:33:02|0.45284
13:33:03|0.45284
13:33:04|0.45284
13:33:05|0.45284
13:33:06|0.45285
13:33:07|0.45285
13:33:08|0.45285
13:33:09|0.45285
13:33:10|0.45286
13:33:11|0.45286
13:33:12|0.45286
13:33:14|0.45286
13:33:15|0.45306
13:33:16|0.45325
13:33:16|0.45325
13:33:18|0.45325
13:33:19|0.45307
13:33:20|0.45307
13:33:20|0.45307
13:33:21|0.45307
13:33:23|0.45307
13:33:24|0.45312
13:33:24|0.45319
13:33:26|0.45319
13:33:27|0.45319
13:33:27|0.45319
13:33:28|0.45319
13:33:30|0.45319
13:33:31|0.45319
13:33:31|0.45319
13:33:32|0.45319
13:33:34|0.45319
13:33:35|0.45319
13:33:35|0.45319
13:33:37|0.45319
13:33:37|0.45319
13:33:39|0.45319
13:33:39|0.45319
13:33:41|0.45319
13:33:41|0.45319
13:33:42|0.45318
13:33:43|0.45318
13:33:44|0.45318
13:33:45|0.45318
13:33:46|0.45318
13:33:47|0.45318
13:33:49|0.45268
13:33:50|0.45268
13:33:50|0.45268
13:33:51|0.45268
13:33:52|0.45268
13:33:53|0.45277
13:33:54|0.45288
13:33:55|0.45288
13:33:56|0.45288
13:33:57|0.45288
13:33:58|0.45288
13:33:59|0.45288
13:34:01|0.45288
13:34:01|0.45288
13:34:02|0.45288
13:34:03|0.45288
13:34:05|0.45288
13:34:05|0.45288
13:34:06|0.45288
13:34:08|0.45288
13:34:09|0.45277
13:34:09|0.45277
13:34:10|0.45277
13:34:11|0.45277
13:34:12|0.4525
13:34:14|0.4527
13:34:15|0.4527
13:34:16|0.4527
13:34:17|0.45257
13:34:19|0.45257
13:34:19|0.45257
13:34:21|0.45257
13:34:21|0.45257
13:34:23|0.45257
13:34:24|0.45257
13:34:25|0.45264
13:34:26|0.4524
13:34:27|0.4524
13:34:28|0.4524
13:34:29|0.4524
13:34:30|0.4524
13:34:31|0.4524
13:34:32|0.4524
13:34:33|0.45246
13:34:34|0.45246
13:34:36|0.45246
13:34:36|0.45246
13:34:37|0.45246
13:34:38|0.45246
13:34:39|0.45246
13:34:40|0.45246
13:34:41|0.45276
13:34:42|0.45276
13:34:43|0.45276
13:34:44|0.45276
13:34:45|0.45258
13:34:46|0.45258
13:34:47|0.45258
13:34:48|0.45258
13:34:49|0.45258
13:34:50|0.45258
13:34:51|0.45258
13:34:52|0.45258
13:34:53|0.45258
13:34:54|0.45258
13:34:55|0.45258
13:34:56|0.45258
13:34:57|0.45258
13:34:58|0.45237
13:34:59|0.45237
13:35:00|0.4525
13:35:01|0.4525
13:35:02|0.4525
13:35:03|0.45265
13:35:04|0.45265
13:35:06|0.45265
13:35:06|0.45276
13:35:07|0.45276
13:35:08|0.45221
13:35:10|0.45221
13:35:11|0.45221
13:35:11|0.45265
13:35:12|0.45265
13:35:13|0.45265
13:35:15|0.45241
13:35:16|0.45241
13:35:17|0.45241
13:35:18|0.45241
13:35:19|0.45241
13:35:20|0.45241
13:35:22|0.45241
13:35:23|0.45241
13:35:24|0.45241
13:35:25|0.45241
13:35:26|0.45241
13:35:26|0.45241
13:35:28|0.45241
13:35:28|0.45241
13:35:30|0.45226
13:35:31|0.45226
13:35:31|0.4523
13:35:32|0.4523
13:35:34|0.4523
13:35:34|0.4523
13:35:35|0.4523
13:35:36|0.45222
13:35:38|0.45222
13:35:39|0.45222
13:35:39|0.45222
13:35:40|0.45222
13:35:41|0.45239
13:35:43|0.45239
13:35:43|0.45239
13:35:44|0.45239
13:35:46|0.45239
13:35:46|0.45239
13:35:47|0.4524
13:35:48|0.4524
13:35:49|0.4524
13:35:51|0.4524
13:35:52|0.45242
13:35:53|0.45234
13:35:54|0.45234
13:35:55|0.45234
13:35:55|0.45219
13:35:56|0.45206
13:35:57|0.4505
13:35:58|0.45085
13:35:59|0.45048
13:36:00|0.45072
13:36:01|0.45078
13:36:03|0.45077
13:36:03|0.45093
13:36:04|0.45103
13:36:05|0.45115
13:36:06|0.45115
13:36:07|0.45143
13:36:09|0.45126
13:36:09|0.45142
13:36:10|0.45139
13:36:11|0.45143
13:36:12|0.4509
13:36:13|0.4509
13:36:14|0.45105
13:36:16|0.45085
13:36:17|0.45085
13:36:17|0.45085
13:36:19|0.45086
13:36:20|0.45102
13:36:20|0.45107
13:36:22|0.45107
13:36:23|0.45107
13:36:24|0.45107
13:36:25|0.45107
13:36:26|0.45107
13:36:27|0.45104
13:36:28|0.45104
13:36:29|0.45104
13:36:30|0.45087
13:36:31|0.45088
13:36:32|0.451
13:36:33|0.45105
13:36:34|0.45105
13:36:36|0.45101
13:36:36|0.4511
13:36:38|0.45108
13:36:38|0.45108
13:36:39|0.45109
13:36:40|0.45109
13:36:42|0.45109
13:36:42|0.45109
13:36:44|0.45109
13:36:45|0.45109
13:36:45|0.45109
13:36:47|0.45109
13:36:48|0.45109
13:36:48|0.45109
13:36:49|0.45109
13:36:50|0.45058
13:36:51|0.45089
13:36:52|0.45027
13:36:54|0.45037
13:36:54|0.45038
13:36:55|0.45038
13:36:56|0.45038
13:36:58|0.45058
13:36:58|0.4507
13:36:59|0.45059
13:37:01|0.45064
13:37:01|0.45077
13:37:03|0.45094
13:37:03|0.45092
13:37:04|0.45109
13:37:05|0.45109
13:37:06|0.45109
13:37:07|0.45109
13:37:08|0.45109
13:37:09|0.45109
13:37:10|0.45112
13:37:11|0.45112
13:37:12|0.45118
13:37:13|0.45145
13:37:14|0.45145
13:37:15|0.45145
13:37:17|0.45145
13:37:18|0.45145
13:37:19|0.45144
13:37:20|0.45144
13:37:21|0.45142
13:37:22|0.45142
13:37:23|0.45142
13:37:24|0.45142
13:37:25|0.45137
13:37:26|0.45137
13:37:27|0.45127
13:37:28|0.45127
13:37:29|0.45139
13:37:30|0.45139
13:37:31|0.45139
13:37:32|0.45139
13:37:33|0.45118
13:37:34|0.45119
13:37:35|0.45119
13:37:36|0.45119
13:37:37|0.45119
13:37:38|0.45119
13:37:39|0.45119
13:37:40|0.45119
13:37:41|0.45119
13:37:42|0.45119
13:37:43|0.4512
13:37:44|0.4512
13:37:45|0.4512
13:37:46|0.45109
13:37:47|0.45109
13:37:48|0.4512
13:37:49|0.4512
13:37:50|0.4512
13:37:51|0.4512
13:37:52|0.4512
13:37:53|0.4512
13:37:54|0.4512
13:37:55|0.4512
13:37:56|0.4512
13:37:57|0.4512
13:37:58|0.4512
13:37:59|0.4512
13:38:00|0.4512
13:38:01|0.4512
13:38:02|0.4512
13:38:03|0.4512
13:38:04|0.4512
13:38:05|0.45128
13:38:06|0.45128
13:38:07|0.45128
13:38:08|0.45128
13:38:09|0.45128
13:38:10|0.45128
13:38:11|0.45128
13:38:12|0.45128
13:38:13|0.45128
13:38:14|0.45128
13:38:15|0.45128
13:38:16|0.45111
13:38:17|0.45111
13:38:18|0.45111
13:38:19|0.45111
13:38:20|0.45111
13:38:21|0.45111
13:38:22|0.45111
13:38:23|0.45111
13:38:24|0.45112
13:38:25|0.4511
13:38:26|0.4511
13:38:27|0.4511
13:38:28|0.4511
13:38:29|0.4511
13:38:30|0.4511
13:38:31|0.4511
13:38:32|0.4511
13:38:33|0.4511
13:38:34|0.4511
13:38:35|0.4511
13:38:36|0.45128
13:38:37|0.45128
13:38:38|0.45128
13:38:39|0.45128
13:38:40|0.45139
13:38:41|0.45139
13:38:42|0.45139
13:38:43|0.45139
13:38:44|0.45116
13:38:45|0.45116
13:38:46|0.45116
13:38:47|0.45116
13:38:48|0.45116
13:38:49|0.45116
13:38:50|0.45116
13:38:51|0.45116
13:38:52|0.45116
13:38:53|0.45116
13:38:54|0.45116
13:38:55|0.45116
13:38:56|0.45116
13:38:57|0.45116
13:38:58|0.45116
13:38:59|0.45116
13:39:00|0.45116
13:39:01|0.45138
13:39:03|0.45117
13:39:03|0.45117
13:39:04|0.45117
13:39:05|0.45117
13:39:06|0.4511
13:39:07|0.4511
13:39:08|0.45128
13:39:09|0.45128
13:39:10|0.45133
13:39:11|0.45133
13:39:12|0.45133
13:39:13|0.45133
13:39:14|0.45133
13:39:15|0.45133
13:39:16|0.45133
13:39:17|0.45113
13:39:19|0.45133
13:39:20|0.45148
13:39:21|0.45148
13:39:22|0.45148
13:39:23|0.45148
13:39:24|0.45123
13:39:26|0.45123
13:39:26|0.45123
13:39:27|0.45123
13:39:28|0.45123
13:39:29|0.45123
13:39:30|0.45123
13:39:31|0.45119
13:39:33|0.45119
13:39:33|0.45119
13:39:34|0.45135
13:39:36|0.45118
13:39:36|0.45119
13:39:38|0.45119
13:39:38|0.45135
13:39:39|0.45135
13:39:40|0.45135
13:39:41|0.45135
13:39:42|0.45135
13:39:44|0.45119
13:39:45|0.45135
13:39:45|0.45135
13:39:46|0.45136
13:39:48|0.45136
13:39:48|0.45136
13:39:50|0.45136
13:39:50|0.45136
13:39:52|0.45118
13:39:53|0.45118
13:39:53|0.45118
13:39:54|0.45118
13:39:56|0.45119
13:39:56|0.45119
13:39:57|0.45119
13:39:58|0.45135
13:39:59|0.45118
13:40:00|0.45118
13:40:02|0.45118
13:40:02|0.45118
13:40:03|0.45138
13:40:04|0.45138
13:40:06|0.45138
13:40:06|0.45144
13:40:07|0.45144
13:40:09|0.45144
13:40:09|0.45144
13:40:10|0.45144
13:40:11|0.45144
13:40:13|0.45141
13:40:13|0.45141
13:40:14|0.45178
13:40:16|0.45178
13:40:16|0.45178
13:40:17|0.45167
13:40:18|0.45166
13:40:20|0.45175
13:40:21|0.45175
13:40:22|0.45175
13:40:23|0.45175
13:40:24|0.45175
13:40:25|0.45175
13:40:26|0.45175
13:40:27|0.45169
13:40:28|0.4517
13:40:29|0.4517
13:40:30|0.4517
13:40:31|0.4517
13:40:32|0.4517
13:40:33|0.4517
13:40:34|0.4517
13:40:35|0.45145
13:40:36|0.45142
13:40:37|0.45132
13:40:38|0.45109
13:40:39|0.45109
13:40:40|0.45113
13:40:41|0.45109
13:40:42|0.45109
13:40:43|0.45109
13:40:44|0.45109
13:40:45|0.45109
13:40:46|0.45109
13:40:47|0.45109
13:40:48|0.45118
13:40:49|0.45118
13:40:50|0.45118
13:40:51|0.45118
13:40:52|0.45118
13:40:53|0.45118
13:40:54|0.45118
13:40:55|0.45118
13:40:56|0.45118
13:40:57|0.45118
13:40:58|0.45118
13:40:59|0.45118
13:41:00|0.45118
13:41:01|0.45118
13:41:02|0.45118
13:41:03|0.45118
13:41:04|0.45118
13:41:05|0.45118
13:41:06|0.45118
13:41:07|0.45118
13:41:08|0.45118
13:41:09|0.45118
13:41:10|0.45118
13:41:11|0.45118
13:41:12|0.45118
13:41:13|0.45118
13:41:14|0.45109
13:41:15|0.45109
13:41:16|0.45109
13:41:17|0.45109
13:41:18|0.45109
13:41:19|0.45109
13:41:20|0.45109
13:41:22|0.4511
13:41:23|0.4511
13:41:23|0.4511
13:41:24|0.4509
13:41:26|0.4509
13:41:27|0.4509
13:41:28|0.4509
13:41:29|0.4509
13:41:30|0.4509
13:41:31|0.4509
13:41:32|0.4509
13:41:33|0.4509
13:41:35|0.4509
13:41:35|0.4509
13:41:36|0.4509
13:41:37|0.4509
13:41:38|0.4509
13:41:39|0.4509
13:41:40|0.4509
13:41:41|0.45083
13:41:42|0.45083
13:41:43|0.45083
13:41:44|0.45083
13:41:45|0.45083
13:41:46|0.4509
13:41:47|0.4509
13:41:48|0.4509
13:41:49|0.4509
13:41:50|0.4509
13:41:51|0.45094
13:41:52|0.45094
13:41:53|0.45094
13:41:54|0.45094
13:41:55|0.45094
13:41:56|0.45094
13:41:57|0.45094
13:41:58|0.45094
13:41:59|0.45094
13:42:00|0.45094
13:42:01|0.45094
13:42:02|0.45094
13:42:03|0.45092
13:42:04|0.45092
13:42:05|0.45092
13:42:06|0.4509
13:42:07|0.4509
13:42:09|0.4509
13:42:09|0.4505
13:42:10|0.4505
13:42:11|0.4505
13:42:13|0.4505
13:42:13|0.4505
13:42:14|0.45068
13:42:15|0.45068
13:42:16|0.45068
13:42:17|0.45069
13:42:18|0.45074
13:42:19|0.45074
13:42:20|0.45078
13:42:22|0.45078
13:42:23|0.45078
13:42:24|0.45078
13:42:25|0.45078
13:42:26|0.45078
13:42:28|0.45078
13:42:28|0.45078
13:42:29|0.4505
13:42:30|0.4505
13:42:31|0.4505
13:42:33|0.4505
13:42:34|0.4505
13:42:35|0.4505
13:42:36|0.4505
13:42:37|0.4505
13:42:38|0.4505
13:42:39|0.4505
13:42:39|0.4505
13:42:41|0.4505
13:42:42|0.4505
13:42:43|0.4505
13:42:44|0.4505
13:42:45|0.4505
13:42:46|0.4505
13:42:47|0.4505
13:42:48|0.45069
13:42:49|0.45055
13:42:50|0.45055
13:42:51|0.45055
13:42:53|0.45055
13:42:53|0.45055
13:42:54|0.45053
13:42:55|0.45053
13:42:56|0.45053
13:42:57|0.45053
13:42:58|0.45053
13:42:59|0.45053
13:43:00|0.45053
13:43:01|0.45053
13:43:02|0.45053
13:43:03|0.45053
13:43:04|0.45053
13:43:05|0.45092
13:43:06|0.4511
13:43:07|0.4511
13:43:08|0.4511
13:43:09|0.4511
13:43:10|0.4511
13:43:11|0.45107
13:43:12|0.45107
13:43:13|0.45107
13:43:14|0.45107
13:43:15|0.45107
13:43:16|0.45107
13:43:17|0.45107
13:43:18|0.45107
13:43:19|0.45107
13:43:20|0.45107
13:43:21|0.45107
13:43:23|0.45079
13:43:24|0.45079
13:43:24|0.45079
13:43:26|0.45079
13:43:27|0.45079
13:43:28|0.45079
13:43:29|0.45079
13:43:30|0.45079
13:43:31|0.45096
13:43:32|0.4508
13:43:33|0.4508
13:43:34|0.4508
13:43:35|0.4508
13:43:36|0.45102
13:43:37|0.45102
13:43:38|0.45102
13:43:39|0.45102
13:43:40|0.45081
13:43:41|0.45081
13:43:42|0.4507
13:43:43|0.4507
13:43:44|0.4507
13:43:45|0.4507
13:43:46|0.4507
13:43:47|0.4507
13:43:48|0.4507
13:43:49|0.4507
13:43:50|0.4507
13:43:51|0.4507
13:43:53|0.4507
13:43:53|0.4507
13:43:54|0.4507
13:43:55|0.45081
13:43:56|0.4507
13:43:57|0.4507
13:43:58|0.4507
13:43:59|0.4507
13:44:00|0.4507
13:44:01|0.4507
13:44:02|0.4507
13:44:03|0.4507
13:44:04|0.4507
13:44:05|0.4507
13:44:06|0.4507
13:44:07|0.4507
13:44:08|0.4507
13:44:09|0.4507
13:44:10|0.4507
13:44:11|0.45059
13:44:12|0.45076
13:44:13|0.45076
13:44:14|0.45076
13:44:15|0.45076
13:44:16|0.45076
13:44:17|0.45076
13:44:18|0.45076
13:44:19|0.45076
13:44:20|0.45037
13:44:21|0.45037
13:44:22|0.45037
13:44:24|0.45056
13:44:25|0.45056
13:44:26|0.45056
13:44:27|0.45053
13:44:28|0.45053
13:44:29|0.45053
13:44:30|0.45038
13:44:31|0.45038
13:44:32|0.45038
13:44:33|0.45038
13:44:34|0.45038
13:44:35|0.45038
13:44:36|0.45038
13:44:37|0.45038
13:44:38|0.45038
13:44:39|0.4505
13:44:40|0.4505
13:44:41|0.4505
13:44:42|0.4505
13:44:43|0.4505
13:44:44|0.4505
13:44:45|0.4505
13:44:46|0.45049
13:44:47|0.45061
13:44:48|0.45061
13:44:49|0.4506
13:44:50|0.4506
13:44:51|0.4506
13:44:52|0.4506
13:44:53|0.4506
13:44:54|0.45062
13:44:55|0.45062
13:44:56|0.45062
13:44:57|0.45076
13:44:58|0.45076
13:44:59|0.45073
13:45:00|0.45081
13:45:01|0.45081
13:45:02|0.45084
13:45:03|0.45084
13:45:04|0.45084
13:45:05|0.45084
13:45:06|0.45084
13:45:07|0.45084
13:45:08|0.45084
13:45:09|0.45084
13:45:10|0.4509
13:45:11|0.4509
13:45:12|0.4509
13:45:13|0.45107
13:45:14|0.45107
13:45:15|0.45107
13:45:17|0.45133
13:45:17|0.45133
13:45:18|0.45133
13:45:19|0.45141
13:45:20|0.45141
13:45:21|0.45141
13:45:22|0.45141
13:45:23|0.45141
13:45:25|0.45141
13:45:25|0.45141
13:45:27|0.45141
13:45:28|0.45134
13:45:29|0.45118
13:45:31|0.45118
13:45:31|0.45118
13:45:32|0.45118
13:45:33|0.45118
13:45:34|0.45113
13:45:36|0.45113
13:45:36|0.45113
13:45:37|0.45113
13:45:38|0.45113
13:45:39|0.45113
13:45:40|0.45129
13:45:42|0.45129
13:45:43|0.45135
13:45:43|0.45135
13:45:45|0.45135
13:45:45|0.45135
13:45:47|0.45135
13:45:48|0.45135
13:45:49|0.45137
13:45:49|0.45137
13:45:51|0.45137
13:45:52|0.45137
13:45:53|0.45137
13:45:54|0.4513
13:45:55|0.4513
13:45:56|0.4513
13:45:57|0.45137
13:45:58|0.45137
13:45:59|0.45137
13:46:00|0.45137
13:46:01|0.45137
13:46:02|0.45137
13:46:03|0.45137
13:46:04|0.45137
13:46:05|0.45137
13:46:06|0.45133
13:46:07|0.45133
13:46:08|0.45133
13:46:09|0.45133
13:46:10|0.45133
13:46:11|0.45133
13:46:12|0.45133
13:46:13|0.45133
13:46:14|0.45133
13:46:15|0.45133
13:46:16|0.45133
13:46:17|0.4513
13:46:18|0.4513
13:46:19|0.45133
13:46:20|0.45133
13:46:21|0.45133
13:46:22|0.45133
13:46:23|0.45133
13:46:24|0.45156
13:46:25|0.4516
13:46:27|0.45166
13:46:28|0.45166
13:46:29|0.45164
13:46:29|0.45156
13:46:31|0.45156
13:46:32|0.45156
13:46:32|0.4514
13:46:33|0.4514
13:46:35|0.45154
13:46:36|0.45154
13:46:37|0.45154
13:46:38|0.45154
13:46:39|0.45154
13:46:40|0.45154
13:46:41|0.45154
13:46:42|0.45144
13:46:43|0.45144
13:46:45|0.45137
13:46:45|0.45133
13:46:46|0.45121
13:46:47|0.45121
13:46:48|0.45121
13:46:49|0.45121
13:46:50|0.45121
13:46:51|0.45115
13:46:52|0.45115
13:46:53|0.45115
13:46:54|0.45125
13:46:55|0.45115
13:46:56|0.45146
13:46:57|0.45136
13:46:58|0.45136
13:46:59|0.45136
13:47:00|0.45137
13:47:01|0.45137
13:47:02|0.45137
13:47:03|0.45137
13:47:04|0.45139
13:47:05|0.45139
13:47:06|0.45139
13:47:07|0.45139
13:47:08|0.45139
13:47:09|0.45134
13:47:10|0.45134
13:47:11|0.45134
13:47:12|0.45134
13:47:13|0.4513
13:47:14|0.4513
13:47:15|0.4513
13:47:16|0.45146
13:47:17|0.45146
13:47:18|0.45146
13:47:19|0.45146
13:47:20|0.45146
13:47:21|0.45146
13:47:22|0.45146
13:47:23|0.45146
13:47:24|0.45168
13:47:25|0.45168
13:47:27|0.45168
13:47:28|0.45168
13:47:29|0.45168
13:47:31|0.45163
13:47:31|0.45163
13:47:32|0.45158
13:47:33|0.45158
13:47:34|0.45158
13:47:35|0.45159
13:47:36|0.45159
13:47:37|0.45159
13:47:38|0.45159
13:47:39|0.45159
13:47:40|0.45151
13:47:42|0.45151
13:47:42|0.45158
13:47:43|0.45158
13:47:44|0.45158
13:47:45|0.45158
13:47:46|0.45158
13:47:47|0.45148
13:47:48|0.45148
13:47:49|0.45143
13:47:50|0.45143
13:47:51|0.45143
13:47:52|0.45143
13:47:53|0.45103
13:47:54|0.45103
13:47:55|0.45103
13:47:56|0.45103
13:47:57|0.45103
13:47:58|0.45103
13:47:59|0.451
13:48:00|0.451
13:48:01|0.451
13:48:02|0.45103
13:48:03|0.45103
13:48:04|0.45109
13:48:05|0.45111
13:48:06|0.45111
13:48:07|0.45094
13:48:08|0.45111
13:48:09|0.45111
13:48:10|0.45109
13:48:11|0.45109
13:48:12|0.45109
13:48:13|0.45109
13:48:14|0.45109
13:48:15|0.45109
13:48:16|0.45109
13:48:17|0.45109
13:48:18|0.45109
13:48:19|0.4508
13:48:20|0.4508
13:48:21|0.4508
13:48:22|0.4508
13:48:23|0.4508
13:48:24|0.4508
13:48:25|0.45083
13:48:26|0.45083
13:48:27|0.45083
13:48:29|0.45083
13:48:30|0.45083
13:48:31|0.45083
13:48:31|0.45083
13:48:32|0.45083
13:48:34|0.45083
13:48:35|0.45067
13:48:35|0.45072
13:48:37|0.45075
13:48:38|0.45055
13:48:38|0.45055
13:48:40|0.45055
13:48:41|0.45055
13:48:42|0.45055
13:48:43|0.45052
13:48:44|0.45052
13:48:45|0.45052
13:48:46|0.45052
13:48:47|0.45052
13:48:48|0.4505
13:48:49|0.4505
13:48:50|0.4505
13:48:51|0.4505
13:48:52|0.4505
13:48:53|0.4505
13:48:54|0.4505
13:48:55|0.4505
13:48:56|0.4505
13:48:57|0.4505
13:48:58|0.4505
13:48:59|0.4505
13:49:00|0.4505
13:49:01|0.4505
13:49:02|0.4505
13:49:03|0.4506
13:49:04|0.45073
13:49:05|0.45073
13:49:06|0.45073
13:49:07|0.4508
13:49:08|0.4508
13:49:09|0.4508
13:49:10|0.4508
13:49:11|0.4508
13:49:12|0.4508
13:49:13|0.4508
13:49:14|0.4508
13:49:15|0.4508
13:49:16|0.4508
13:49:17|0.4508
13:49:18|0.4508
13:49:19|0.45038
13:49:20|0.45039
13:49:21|0.45039
13:49:22|0.45039
13:49:23|0.45039
13:49:24|0.45039
13:49:25|0.45039
13:49:26|0.45039
13:49:27|0.45039
13:49:28|0.45039
13:49:30|0.4503
13:49:30|0.4503
13:49:52|0.4501
13:49:53|0.45038
13:49:53|0.45038
13:49:55|0.45038
13:49:55|0.45038
13:49:57|0.45038
13:50:13|0.45043
13:50:14|0.4501
13:50:15|0.4501
13:50:17|0.4501
13:50:17|0.4501
13:50:19|0.4501
13:50:21|0.4501
13:50:21|0.4501
13:50:22|0.4501
13:50:24|0.4501
13:50:24|0.4501
13:50:25|0.4501
13:50:29|0.4501
13:50:31|0.45032
13:50:31|0.45032
13:50:32|0.45032
13:50:34|0.45032
13:50:36|0.45032
13:50:37|0.45032
13:50:40|0.45032
13:50:40|0.45032
13:50:41|0.45032
13:50:42|0.45007
13:50:43|0.45006
13:50:44|0.45006
13:50:45|0.45006
13:50:46|0.45026
13:50:47|0.45026
13:50:48|0.45001
13:50:49|0.45001
13:50:50|0.45001
13:50:51|0.45001
13:50:52|0.45001
13:50:53|0.45017
13:50:54|0.45
13:50:55|0.45
13:50:56|0.45
13:50:57|0.45
13:50:58|0.45
13:50:59|0.45
13:51:00|0.45
13:51:02|0.45013
13:51:03|0.45013
13:51:04|0.45013
13:51:05|0.45013
13:51:06|0.45013
13:51:07|0.45013
13:51:08|0.45013
13:51:09|0.45013
13:51:10|0.45013
13:51:11|0.45013
13:51:12|0.45013
13:51:15|0.45013
13:51:15|0.44994
13:51:16|0.44968
13:51:17|0.44927
13:51:18|0.44927
13:51:20|0.44938
13:51:21|0.44929
13:51:22|0.44929
13:51:23|0.44929
13:51:23|0.44943
13:51:25|0.4494
13:51:26|0.4494
13:51:27|0.4494
13:51:28|0.4494
13:51:29|0.4494
13:51:30|0.4491
13:51:31|0.44917
13:51:33|0.44917
13:51:34|0.44936
13:51:35|0.44916
13:51:36|0.44916
13:51:37|0.44954
13:51:38|0.44954
13:51:39|0.44955
13:51:40|0.44947
13:51:41|0.44947
13:51:42|0.44945
13:51:43|0.44945
13:51:43|0.44945
13:51:44|0.44945
13:51:46|0.44945
13:51:47|0.44945
13:51:48|0.44945
13:51:50|0.44945
13:51:50|0.44945
13:51:52|0.44945
13:51:52|0.44959
13:51:53|0.44963
13:51:54|0.44963
13:51:55|0.44963
13:51:57|0.44963
13:51:57|0.44963
13:51:59|0.44988
13:52:00|0.44988
13:52:00|0.44985
13:52:02|0.44985
13:52:03|0.44985
13:52:04|0.44985
13:52:05|0.44985
13:52:06|0.44985
13:52:07|0.44985
13:52:08|0.44985
13:52:09|0.44985
13:52:10|0.44984
13:52:11|0.44984
13:52:12|0.44973
13:52:13|0.44973
13:52:14|0.44973
13:52:15|0.44973
13:52:16|0.44971
13:52:17|0.44974
13:52:18|0.44974
13:52:19|0.44979
13:52:20|0.44979
13:52:21|0.44982
13:52:22|0.44973
13:52:23|0.44973
13:52:24|0.44982
13:52:25|0.44982
13:52:26|0.44982
13:52:27|0.44982
13:52:28|0.44982
13:52:29|0.44982
13:52:30|0.44982
13:52:31|0.44982
13:52:33|0.44982
13:52:34|0.44982
13:52:35|0.44982
13:52:36|0.44982
13:52:37|0.44982
13:52:38|0.44982
13:52:39|0.44982
13:52:40|0.44979
13:52:41|0.44979
13:52:42|0.44979
13:52:43|0.44979
13:52:44|0.44979
13:52:45|0.44988
13:52:46|0.44988
13:52:47|0.44988
13:52:48|0.44988
13:52:49|0.44988
13:52:50|0.44988
13:52:51|0.44991
13:52:52|0.45044
13:52:54|0.45044
13:52:55|0.45044
13:52:56|0.45044
13:52:57|0.45043
13:52:58|0.45059
13:52:58|0.45059
13:52:59|0.45059
13:53:01|0.45059
13:53:02|0.45059
13:53:04|0.45033
13:53:04|0.45033
13:53:05|0.45057
13:53:06|0.45057
13:53:07|0.45057
13:53:08|0.45049
13:53:09|0.45049
13:53:10|0.45052
13:53:11|0.45049
13:53:12|0.45049
13:53:13|0.45049
13:53:14|0.45049
13:53:15|0.45066
13:53:16|0.45066
13:53:17|0.45065
13:53:18|0.45065
13:53:19|0.45065
13:53:20|0.45065
13:53:21|0.45065
13:53:22|0.45065
13:53:23|0.45065
13:53:24|0.45065
13:53:25|0.45065
13:53:26|0.45065
13:53:27|0.45065
13:53:28|0.45065
13:53:30|0.45065
13:53:31|0.45065
13:53:31|0.45065
13:53:33|0.45065
13:53:34|0.45065
13:53:35|0.45065
13:53:36|0.45065
13:53:37|0.45065
13:53:39|0.45065
13:53:39|0.45065
13:53:40|0.45065
13:53:41|0.45065
13:53:43|0.45074
13:53:44|0.45074
13:53:45|0.45095
13:53:46|0.4507
13:53:48|0.4507
13:53:48|0.4507
13:53:49|0.45096
13:53:51|0.4508
13:53:51|0.4508
13:53:52|0.45084
13:53:53|0.45084
13:53:54|0.45084
13:53:55|0.45084
13:53:56|0.45091
13:53:58|0.4508
13:53:58|0.45089
13:53:59|0.45089
13:54:01|0.45089
13:54:02|0.45089
13:54:03|0.45089
13:54:04|0.45089
13:54:05|0.45089
13:54:06|0.45089
13:54:07|0.45065
13:54:08|0.45065
13:54:09|0.45065
13:54:10|0.45065
13:54:12|0.45065
13:54:13|0.45073
13:54:13|0.45073
13:54:14|0.45073
13:54:17|0.45073
13:54:17|0.45073
13:54:19|0.45089
13:54:20|0.45089
13:54:21|0.45089
13:54:22|0.45064
13:54:23|0.45064
13:54:24|0.45064
13:54:25|0.45056
13:54:26|0.45056
13:54:27|0.45076
13:54:28|0.45076
13:54:29|0.45076
13:54:30|0.45076
13:54:31|0.45076
13:54:32|0.45076
13:54:33|0.45076
13:54:35|0.45076
13:54:35|0.45053
13:54:36|0.45053
13:54:37|0.45053
13:54:38|0.45018
13:54:40|0.45035
13:54:42|0.45035
13:54:43|0.45001
13:54:44|0.45001
13:54:45|0.45004
13:54:45|0.45
13:54:47|0.45
13:54:47|0.45011
13:54:49|0.44984
13:54:51|0.44984
13:54:52|0.44984
13:54:54|0.4498
13:54:54|0.4498
13:54:55|0.4498
13:54:56|0.4498
13:54:57|0.4498
13:54:58|0.44988
13:54:59|0.45
13:55:00|0.45
13:55:01|0.45
13:55:02|0.45
13:55:03|0.45
13:55:04|0.45012
13:55:05|0.45027
13:55:07|0.45027
13:55:08|0.45027
13:55:09|0.45027
13:55:10|0.45027
13:55:11|0.45027
13:55:12|0.45027
13:55:13|0.45027
13:55:14|0.45027
13:55:15|0.45036
13:55:17|0.45023
13:55:17|0.45023
13:55:19|0.45023
13:55:20|0.45023
13:55:20|0.45023
13:55:21|0.45023
13:55:22|0.45023
13:55:23|0.45023
13:55:24|0.45023
13:55:26|0.45023
13:55:27|0.44989
13:55:27|0.44989
13:55:28|0.44989
13:55:29|0.44989
13:55:31|0.44989
13:55:32|0.44964
13:55:34|0.44964
13:55:35|0.44964
13:55:35|0.44938
13:55:37|0.44944
13:55:38|0.44944
13:55:39|0.4492
13:55:40|0.4492
13:55:41|0.4492
13:55:43|0.4492
13:55:44|0.4492
13:55:46|0.4492
13:55:46|0.44933
13:55:47|0.44933
13:55:48|0.44933
13:55:49|0.44933
13:55:50|0.44926
13:55:51|0.44921
13:55:52|0.44921
13:55:53|0.44921
13:55:54|0.44921
13:55:55|0.44921
13:55:56|0.44926
13:55:58|0.44926
13:55:58|0.44949
13:55:59|0.44949
13:56:00|0.44928
13:56:02|0.44928
13:56:03|0.44928
13:56:04|0.44928
13:56:05|0.44944
13:56:06|0.44944
13:56:07|0.44944
13:56:09|0.44944
13:56:09|0.44942
13:56:10|0.44942
13:56:11|0.44942
13:56:12|0.44942
13:56:13|0.44942
13:56:14|0.44942
13:56:15|0.44944
13:56:16|0.44944
13:56:17|0.4496
13:56:18|0.4496
13:56:19|0.4496
13:56:20|0.4496
13:56:21|0.4492
13:56:22|0.4492
13:56:23|0.4492
13:56:25|0.4492
13:56:26|0.44942
13:56:27|0.44942
13:56:29|0.4492
13:56:30|0.4492
13:56:31|0.4492
13:56:32|0.4492
13:56:33|0.4492
13:56:34|0.4492
13:56:35|0.44927
13:56:36|0.44942
13:56:38|0.44905
13:56:39|0.44905
13:56:40|0.44955
13:56:41|0.4496
13:56:42|0.449
13:56:43|0.449
13:56:44|0.44901
13:56:45|0.44925
13:56:46|0.449
13:56:47|0.449
13:56:48|0.449
13:56:49|0.449
13:56:50|0.449
13:56:51|0.449
13:56:52|0.449
13:56:53|0.449
13:56:54|0.449
13:56:55|0.44917
13:56:56|0.4492
13:56:58|0.4492
13:56:59|0.44922
13:57:00|0.44899
13:57:01|0.44899
13:57:02|0.44918
13:57:02|0.44923
13:57:04|0.44926
13:57:05|0.44926
13:57:06|0.44926
13:57:07|0.44926
13:57:08|0.44926
13:57:09|0.44926
13:57:10|0.44931
13:57:11|0.44931
13:57:12|0.44931
13:57:13|0.44931
13:57:14|0.44931
13:57:15|0.4489
13:57:16|0.44885
13:57:17|0.44875
13:57:18|0.44874
13:57:19|0.44875
13:57:20|0.44862
13:57:21|0.44866
13:57:22|0.44874
13:57:23|0.44873
13:57:24|0.44902
13:57:25|0.44902
13:57:26|0.44887
13:57:27|0.4489
13:57:28|0.4489
13:57:29|0.4489
13:57:31|0.4489
13:57:31|0.4489
13:57:32|0.4489
13:57:34|0.4489
13:57:35|0.44902
13:57:36|0.44902
13:57:37|0.44902
13:57:38|0.44902
13:57:40|0.44902
13:57:41|0.44918
13:57:42|0.44918
13:57:43|0.44918
13:57:44|0.44918
13:57:45|0.44918
13:57:46|0.44918
13:57:47|0.44918
13:57:48|0.44918
13:57:49|0.44918
13:57:50|0.44918
13:57:51|0.44918
13:57:52|0.44918
13:57:53|0.44918
13:57:54|0.44918
13:57:55|0.44918
13:57:56|0.44918
13:57:57|0.44918
13:57:58|0.44912
13:57:59|0.44912
13:58:00|0.44912
13:58:01|0.4493
13:58:02|0.4493
13:58:03|0.44938
13:58:04|0.44938
13:58:05|0.44914
13:58:06|0.44914
13:58:07|0.44914
13:58:08|0.44959
13:58:09|0.44954
13:58:10|0.44923
13:58:11|0.44923
13:58:12|0.44923
13:58:13|0.4496
13:58:14|0.4496
13:58:15|0.4496
13:58:16|0.44929
13:58:17|0.44929
13:58:18|0.44929
13:58:19|0.44929
13:58:20|0.4491
13:58:21|0.4491
13:58:22|0.4491
13:58:23|0.4491
13:58:24|0.44931
13:58:25|0.44931
13:58:26|0.44931
13:58:27|0.44931
13:58:28|0.44931
13:58:30|0.44931
13:58:30|0.44931
13:58:31|0.44931
13:58:33|0.44931
13:58:34|0.44931
13:58:35|0.44931
13:58:35|0.44931
13:58:37|0.44931
13:58:39|0.44957
13:58:40|0.44962
13:58:40|0.44931
13:58:41|0.44931
13:58:43|0.44932
13:58:43|0.44943
13:58:45|0.44943
13:58:46|0.44927
13:58:47|0.44927
13:58:48|0.44953
13:58:49|0.44953
13:58:50|0.44953
13:58:51|0.44944
13:58:52|0.44962
13:58:53|0.44962
13:58:55|0.44962
13:58:55|0.4496
13:58:56|0.4496
13:58:58|0.4496
13:58:58|0.4496
13:58:59|0.4496
13:59:00|0.4496
13:59:01|0.4496
13:59:02|0.4496
13:59:03|0.4496
13:59:05|0.4496
13:59:05|0.4496
13:59:06|0.4496
13:59:08|0.4496
13:59:08|0.4496
13:59:09|0.44923
13:59:10|0.44923
13:59:12|0.44923
13:59:12|0.44923
13:59:13|0.44923
13:59:14|0.44927
13:59:16|0.44927
13:59:16|0.44928
13:59:17|0.44927
13:59:18|0.44927
13:59:19|0.44927
13:59:21|0.44927
13:59:22|0.44901
13:59:22|0.44901
13:59:23|0.44901
13:59:25|0.44901
13:59:25|0.44901
13:59:27|0.44901
13:59:27|0.44901
13:59:29|0.44901
13:59:29|0.44901
13:59:30|0.44901
13:59:32|0.44924
13:59:33|0.4491
13:59:33|0.4491
13:59:35|0.4491
13:59:36|0.4491
13:59:36|0.4491
13:59:38|0.44901
13:59:39|0.449
13:59:40|0.44896
13:59:41|0.4491
13:59:42|0.44887
13:59:43|0.44887
13:59:44|0.44887
13:59:46|0.44887
13:59:46|0.44887
13:59:48|0.44888
13:59:49|0.44888
13:59:50|0.44889
13:59:51|0.44889
13:59:51|0.44889
13:59:53|0.449
13:59:54|0.449
13:59:55|0.44908
13:59:56|0.44908
13:59:57|0.44926
13:59:58|0.44926
13:59:59|0.44926
14:00:00|0.44926
14:00:00|0.44934
14:00:01|0.44936
14:00:03|0.44963
14:00:05|0.44979
14:00:05|0.44957
14:00:07|0.44957
14:00:07|0.44979
14:00:08|0.44979
14:00:09|0.44979
14:00:10|0.44979
14:00:11|0.44956
14:00:13|0.44956
14:00:13|0.44956
14:00:15|0.44949
14:00:16|0.44949
14:00:17|0.44949
14:00:18|0.44949
14:00:19|0.44949
14:00:20|0.44949
14:00:21|0.44949
14:00:22|0.44949
14:00:23|0.44949
14:00:24|0.44949
14:00:25|0.44962
14:00:26|0.44962
14:00:27|0.44962
14:00:28|0.44962
14:00:29|0.44962
14:00:31|0.44963
14:00:31|0.44892
14:00:33|0.44892
14:00:33|0.44892
14:00:34|0.44869
14:00:35|0.44887
14:00:36|0.44887
14:00:37|0.44869
14:00:38|0.44869
14:00:41|0.44869
14:00:42|0.44869
14:00:43|0.44868
14:00:44|0.44868
14:00:45|0.44868
14:00:47|0.44868
14:00:48|0.44904
14:00:48|0.44904
14:00:50|0.44905
14:00:51|0.44905
14:00:51|0.44905
14:00:53|0.44905
14:00:54|0.44905
14:00:54|0.44905
14:00:56|0.44919
14:00:56|0.44919
14:00:58|0.44929
14:00:59|0.44929
14:01:00|0.44933
14:01:00|0.44933
14:01:03|0.4492
14:01:03|0.44905
14:01:04|0.449
14:01:05|0.44908
14:01:06|0.44909
14:01:07|0.44917
14:01:08|0.44905
14:01:09|0.44905
14:01:11|0.44918
14:01:12|0.44918
14:01:13|0.44918
14:01:14|0.44916
14:01:15|0.44916
14:01:16|0.44898
14:01:17|0.44898
14:01:18|0.44898
14:01:19|0.44921
14:01:20|0.44941
14:01:21|0.44941
14:01:22|0.44941
14:01:23|0.44914
14:01:24|0.44914
14:01:26|0.44914
14:01:26|0.44918
14:01:28|0.44918
14:01:29|0.44918
14:01:30|0.44918
14:01:31|0.44918
14:01:32|0.44929
14:01:34|0.44925
14:01:34|0.44925
14:01:35|0.44936
14:01:37|0.44928
14:01:37|0.4493
14:01:38|0.44935
14:01:40|0.44935
14:01:41|0.44935
14:01:42|0.44936
14:01:43|0.44936
14:01:45|0.44952
14:01:46|0.44949
14:01:47|0.44949
14:01:48|0.44949
14:01:49|0.44946
14:01:50|0.44946
14:01:51|0.44946
14:01:52|0.44946
14:01:53|0.44938
14:01:54|0.44945
14:01:55|0.44945
14:01:57|0.44945
14:01:58|0.44945
14:01:58|0.44945
14:02:00|0.44945
14:02:01|0.44954
14:02:01|0.44948
14:02:03|0.44948
14:02:04|0.44948
14:02:04|0.44948
14:02:05|0.44948
14:02:07|0.44968
14:02:08|0.44953
14:02:09|0.44953
14:02:10|0.44953
14:02:11|0.44953
14:02:12|0.44953
14:02:14|0.44953
14:02:15|0.44953
14:02:16|0.44966
14:02:16|0.44966
14:02:18|0.44966
14:02:19|0.44966
14:02:20|0.44981
14:02:21|0.44964
14:02:22|0.44964
14:02:23|0.44985
14:02:24|0.44983
14:02:25|0.44983
14:02:26|0.4498
14:02:27|0.4498
14:02:28|0.4498
14:02:29|0.4498
14:02:30|0.4498
14:02:31|0.4498
14:02:32|0.4498
14:02:33|0.44981
14:02:34|0.4498
14:02:35|0.4498
14:02:36|0.4498
14:02:37|0.45
14:02:38|0.45
14:02:39|0.45
14:02:41|0.45
14:02:42|0.45
14:02:43|0.4501
14:02:43|0.4501
14:02:45|0.4501
14:02:46|0.45012
14:02:47|0.45012
14:02:48|0.45012
14:02:49|0.45012
14:02:50|0.45038
14:02:52|0.45062
14:02:53|0.45061
14:02:55|0.45061
14:02:55|0.45061
14:02:56|0.45061
14:02:57|0.45061
14:02:58|0.45061
14:02:59|0.45062
14:03:00|0.45062
14:03:01|0.45066
14:03:02|0.45048
14:03:03|0.45048
14:03:04|0.45048
14:03:05|0.45048
14:03:06|0.45048
14:03:07|0.45048
14:03:08|0.45048
14:03:09|0.45048
14:03:10|0.45048
14:03:11|0.45065
14:03:12|0.45065
14:03:13|0.45065
14:03:14|0.45055
14:03:15|0.45055
14:03:16|0.45055
14:03:17|0.45055
14:03:18|0.45055
14:03:19|0.45079
14:03:21|0.45079
14:03:21|0.45079
14:03:23|0.45098
14:03:23|0.45098
14:03:25|0.451
14:03:26|0.45106
14:03:27|0.45138
14:03:28|0.45129
14:03:29|0.45132
14:03:30|0.45132
14:03:31|0.45132
14:03:32|0.45135
14:03:33|0.45135
14:03:34|0.45135
14:03:35|0.45135
14:03:37|0.45135
14:03:37|0.45135
14:03:39|0.45135
14:03:39|0.45135
14:03:41|0.45135
14:03:41|0.45135
14:03:42|0.45135
14:03:44|0.45135
14:03:45|0.45135
14:03:46|0.45117
14:03:47|0.45117
14:03:48|0.45135
14:03:49|0.45135
14:03:50|0.45135
14:03:51|0.45135
14:03:52|0.45115
14:03:53|0.45115
14:03:54|0.45115
14:03:55|0.45115
14:03:56|0.45115
14:03:57|0.45123
14:03:58|0.45123
14:03:59|0.45102
14:04:00|0.45102
14:04:01|0.451
14:04:02|0.451
14:04:03|0.451
14:04:04|0.45102
14:04:05|0.45102
14:04:06|0.45126
14:04:07|0.45126
14:04:09|0.45117
14:04:09|0.45117
14:04:10|0.45135
14:04:13|0.4515
14:04:13|0.4515
14:04:14|0.45156
14:04:15|0.45156
14:04:16|0.45156
14:04:17|0.45156
14:04:18|0.45156
14:04:19|0.45156
14:04:20|0.45165
14:04:21|0.45165
14:04:23|0.45165
14:04:24|0.45165
14:04:25|0.45165
14:04:25|0.45142
14:04:27|0.45142
14:04:27|0.451
14:04:29|0.451
14:04:30|0.451
14:04:30|0.451
14:04:32|0.451
14:04:32|0.451
14:04:33|0.451
14:04:35|0.451
14:04:35|0.451
14:04:36|0.45185
14:04:38|0.45204
14:04:38|0.45203
14:04:41|0.45203
14:04:41|0.45203
14:04:42|0.45211
14:04:44|0.45215
14:04:45|0.45215
14:04:47|0.45191
14:04:48|0.45191
14:04:48|0.45191
14:04:50|0.45191
14:04:51|0.45191
14:04:52|0.45191
14:04:53|0.45191
14:04:54|0.45189
14:04:55|0.45189
14:04:56|0.45189
14:04:57|0.45189
14:04:58|0.45177
14:04:59|0.45177
14:05:00|0.45177
14:05:01|0.45177
14:05:02|0.45177
14:05:03|0.45163
14:05:04|0.45142
14:05:05|0.45142
14:05:06|0.45149
14:05:07|0.45149
14:05:07|0.45149
14:05:09|0.45149
14:05:10|0.45149
14:05:11|0.45149
14:05:12|0.45149
14:05:13|0.4515
14:05:14|0.4515
14:05:15|0.4515
14:05:16|0.4515
14:05:17|0.4515
14:05:18|0.4515
14:05:19|0.4515
14:05:20|0.45165
14:05:21|0.45182
14:05:22|0.45182
14:05:23|0.45182
14:05:24|0.45202
14:05:25|0.45187
14:05:26|0.45198
14:05:27|0.45198
14:05:28|0.45198
14:05:29|0.45191
14:05:30|0.45191
14:05:31|0.45191
14:05:32|0.45191
14:05:33|0.45191
14:05:34|0.45191
14:05:35|0.45191
14:05:36|0.45191
14:05:37|0.45191
14:05:38|0.4518
14:05:39|0.4518
14:05:40|0.4518
14:05:41|0.4518
14:05:42|0.4518
14:05:43|0.4518
14:05:44|0.4518
14:05:46|0.4518
14:05:47|0.4518
14:05:48|0.4518
14:05:49|0.4518
14:05:50|0.4518
14:05:51|0.4518
14:05:52|0.45149
14:05:54|0.45125
14:05:54|0.45123
14:05:55|0.45123
14:05:57|0.45123
14:05:57|0.45123
14:05:58|0.45123
14:05:59|0.45123
14:06:01|0.45109
14:06:02|0.45109
14:06:03|0.45109
14:06:04|0.45109
14:06:05|0.4509
14:06:06|0.45125
14:06:07|0.45125
14:06:08|0.45088
14:06:09|0.45088
14:06:10|0.45091
14:06:11|0.45091
14:06:12|0.45091
14:06:13|0.45065
14:06:14|0.45065
14:06:15|0.45065
14:06:16|0.45065
14:06:17|0.45065
14:06:18|0.45065
14:06:19|0.45065
14:06:20|0.45032
14:06:21|0.45011
14:06:22|0.45005
14:06:23|0.44998
14:06:24|0.44998
14:06:25|0.44949
14:06:26|0.44957
14:06:28|0.44957
14:06:29|0.44956
14:06:29|0.44956
14:06:30|0.44956
14:06:31|0.44963
14:06:32|0.44963
14:06:34|0.44963
14:06:34|0.44963
14:06:35|0.4496
14:06:36|0.4496
14:06:38|0.4496
14:06:39|0.44967
14:06:39|0.44967
14:06:40|0.44967
14:06:41|0.44967
14:06:42|0.44967
14:06:43|0.44967
14:06:44|0.44949
14:06:46|0.44949
14:06:47|0.44949
14:06:48|0.44949
14:06:49|0.44955
14:06:50|0.44957
14:06:51|0.44964
14:06:52|0.44964
14:06:53|0.44964
14:06:54|0.44965
14:06:55|0.44965
14:06:57|0.44986
14:06:57|0.44999
14:06:58|0.44999
14:06:59|0.44996
14:07:00|0.44996
14:07:01|0.44996
14:07:02|0.44996
14:07:03|0.44972
14:07:04|0.44972
14:07:05|0.44972
14:07:06|0.44972
14:07:07|0.44972
14:07:08|0.44972
14:07:09|0.4496
14:07:10|0.44941
14:07:11|0.44941
14:07:12|0.44941
14:07:13|0.44941
14:07:14|0.44941
14:07:15|0.44941
14:07:16|0.44941
14:07:17|0.44951
14:07:18|0.44954
14:07:19|0.44954
14:07:20|0.44954
14:07:21|0.44954
14:07:22|0.44954
14:07:23|0.44954
14:07:24|0.44954
14:07:25|0.44954
14:07:26|0.44948
14:07:27|0.44948
14:07:28|0.44948
14:07:29|0.44948
14:07:30|0.44948
14:07:31|0.44948
14:07:32|0.44948
14:07:33|0.44948
14:07:34|0.44965
14:07:35|0.44965
14:07:36|0.44965
14:07:37|0.44965
14:07:39|0.44965
14:07:39|0.44965
14:07:40|0.44965
14:07:41|0.44964
14:07:42|0.44964
14:07:43|0.44964
14:07:44|0.44964
14:07:46|0.44983
14:07:48|0.44965
14:07:49|0.44965
14:07:50|0.44965
14:07:51|0.44965
14:07:51|0.44965
14:07:53|0.44965
14:07:54|0.44937
14:07:55|0.44937
14:07:56|0.44937
14:07:57|0.44965
14:07:58|0.44965
14:07:59|0.44953
14:08:00|0.44953
14:08:01|0.44953
14:08:02|0.44953
14:08:03|0.44964
14:08:04|0.44964
14:08:05|0.44964
14:08:06|0.44964
14:08:07|0.44964
14:08:09|0.44964
14:08:10|0.44964
14:08:11|0.44964
14:08:11|0.44964
14:08:13|0.44965
14:08:14|0.44965
14:08:15|0.44965
14:08:16|0.44948
14:08:17|0.44948
14:08:18|0.44948
14:08:19|0.44948
14:08:20|0.44948
14:08:21|0.44948
14:08:22|0.44958
14:08:23|0.44958
14:08:24|0.44958
14:08:25|0.44958
14:08:26|0.44958
14:08:27|0.44958
14:08:28|0.44958
14:08:29|0.44958
14:08:30|0.44965
14:08:31|0.44965
14:08:32|0.44965
14:08:33|0.44965
14:08:34|0.44965
14:08:35|0.44965
14:08:36|0.44965
14:08:37|0.44965
14:08:39|0.44965
14:08:39|0.4498
14:08:40|0.45004
14:08:41|0.45004
14:08:42|0.45004
14:08:44|0.45068
14:08:44|0.45043
14:08:45|0.45043
14:08:46|0.45043
14:08:47|0.45043
14:08:49|0.45043
14:08:50|0.45043
14:08:51|0.45039
14:08:52|0.45043
14:08:53|0.45043
14:08:54|0.45043
14:08:55|0.45043
14:08:56|0.45071
14:08:57|0.45071
14:08:58|0.4508
14:08:59|0.45091
14:09:00|0.45106
14:09:01|0.45106
14:09:02|0.45106
14:09:04|0.45087
14:09:04|0.45087
14:09:05|0.45087
14:09:06|0.45047
14:09:07|0.45047
14:09:08|0.45047
14:09:09|0.45047
14:09:10|0.45033
14:09:11|0.45033
14:09:12|0.45033
14:09:13|0.45033
14:09:14|0.45022
14:09:15|0.45022
14:09:16|0.45022
14:09:17|0.45022
14:09:18|0.45022
14:09:19|0.45022
14:09:20|0.45022
14:09:21|0.45017
14:09:23|0.44996
14:09:24|0.45
14:09:25|0.45
14:09:26|0.45
14:09:27|0.45009
14:09:28|0.45009
14:09:29|0.45009
14:09:30|0.45009
14:09:31|0.45009
14:09:32|0.45009
14:09:33|0.45009
14:09:33|0.45009
14:09:35|0.45009
14:09:35|0.45009
14:09:37|0.45009
14:09:37|0.45009
14:09:39|0.45009
14:09:40|0.45009
14:09:41|0.45009
14:09:42|0.45009
14:09:43|0.45009
14:09:44|0.45009
14:09:45|0.45009
14:09:46|0.45009
14:09:47|0.45009
14:09:48|0.45009
14:09:49|0.44996
14:09:51|0.44996
14:09:52|0.44996
14:09:53|0.45074
14:09:54|0.45
14:09:55|0.45
14:09:56|0.45
14:09:57|0.45
14:09:58|0.45
14:09:59|0.44995
14:09:59|0.44995
14:10:01|0.44995
14:10:01|0.44995
14:10:03|0.44995
14:10:04|0.44996
14:10:05|0.44996
14:10:06|0.44996
14:10:07|0.44996
14:10:07|0.44996
14:10:09|0.44996
14:10:10|0.44996
14:10:11|0.44996
14:10:12|0.44996
14:10:13|0.44996
14:10:13|0.44996
14:10:15|0.44996
14:10:15|0.44996
14:10:16|0.44996
14:10:18|0.44996
14:10:19|0.44996
14:10:20|0.44996
14:10:21|0.44996
14:10:21|0.44996
14:10:23|0.44996
14:10:25|0.44996
14:10:25|0.44996
14:10:26|0.44995
14:10:27|0.44995
14:10:28|0.44995
14:10:30|0.44995
14:10:30|0.44974
14:10:31|0.44974
14:10:32|0.44974
14:10:33|0.44974
14:10:34|0.44974
14:10:35|0.44974
14:10:36|0.44974
14:10:37|0.44973
14:10:38|0.44959
14:10:39|0.44959
14:10:40|0.44959
14:10:42|0.44975
14:10:42|0.44975
14:10:43|0.44975
14:10:44|0.44975
14:10:45|0.44953
14:10:46|0.44953
14:10:47|0.44953
14:10:48|0.44953
14:10:50|0.44953
14:10:51|0.44953
14:10:52|0.44953
14:10:53|0.44953
14:10:54|0.44953
14:10:55|0.44953
14:10:56|0.44953
14:10:57|0.44953
14:10:58|0.44953
14:10:59|0.44975
14:11:00|0.44975
14:11:01|0.44975
14:11:02|0.44975
14:11:03|0.44968
14:11:04|0.44968
14:11:05|0.44968
14:11:06|0.44968
14:11:07|0.44968
14:11:08|0.44968
14:11:09|0.44968
14:11:10|0.44968
14:11:11|0.44968
14:11:12|0.44968
14:11:13|0.44963
14:11:14|0.44963
14:11:15|0.44963
14:11:16|0.44963
14:11:17|0.44963
14:11:18|0.44963
14:11:19|0.44963
14:11:20|0.44963
14:11:21|0.44963
14:11:22|0.44963
14:11:23|0.44963
14:11:24|0.44963
14:11:25|0.44963
14:11:26|0.44963
14:11:27|0.44976
14:11:28|0.44976
14:11:29|0.44976
14:11:30|0.44976
14:11:31|0.44976
14:11:32|0.45
14:11:34|0.45
14:11:35|0.45
14:11:35|0.44984
14:11:37|0.44984
14:11:37|0.44984
14:11:38|0.44984
14:11:39|0.44984
14:11:40|0.44977
14:11:42|0.44977
14:11:42|0.44977
14:11:44|0.44977
14:11:44|0.44977
14:11:45|0.44977
14:11:46|0.44977
14:11:47|0.44977
14:11:49|0.44977
14:11:50|0.44977
14:11:51|0.44977
14:11:53|0.44977
14:11:54|0.44977
14:11:55|0.44977
14:11:56|0.44977
14:11:57|0.44977
14:11:58|0.44977
14:11:59|0.44977
14:12:00|0.44976
14:12:01|0.44976
14:12:02|0.44996
14:12:03|0.44996
14:12:04|0.44999
14:12:05|0.44999
14:12:06|0.44999
14:12:07|0.44998
14:12:08|0.44998
14:12:09|0.44998
14:12:11|0.44998
14:12:12|0.44998
14:12:13|0.44998
14:12:13|0.44998
14:12:14|0.44998
14:12:15|0.44998
14:12:17|0.44998
14:12:17|0.44998
14:12:19|0.44998
14:12:20|0.44981
14:12:21|0.44981
14:12:22|0.44981
14:12:22|0.44981
14:12:24|0.44981
14:12:25|0.44981
14:12:26|0.44981
14:12:26|0.44981
14:12:28|0.44981
14:12:28|0.44977
14:12:30|0.44977
14:12:31|0.44977
14:12:32|0.44985
14:12:33|0.44985
14:12:34|0.44985
14:12:35|0.44985
14:12:36|0.44985
14:12:37|0.44985
14:12:38|0.44985
14:12:39|0.44985
14:12:40|0.44985
14:12:41|0.44985
14:12:42|0.44985
14:12:43|0.44985
14:12:44|0.44985
14:12:44|0.44985
14:12:46|0.44985
14:12:47|0.44985
14:12:48|0.44985
14:12:49|0.44985
14:12:50|0.44985
14:12:51|0.44985
14:12:52|0.44985
14:12:54|0.44965
14:12:54|0.44981
14:12:55|0.44981
14:12:56|0.44981
14:12:57|0.44981
14:12:58|0.44981
14:12:59|0.44981
14:13:00|0.44965
14:13:01|0.44966
14:13:02|0.44968
14:13:03|0.44968
14:13:04|0.44968
14:13:05|0.44968
14:13:06|0.44968
14:13:07|0.44968
14:13:08|0.44968
14:13:09|0.44968
14:13:10|0.44985
14:13:11|0.44985
14:13:12|0.44985
14:13:13|0.44985
14:13:14|0.44985
14:13:15|0.44985
14:13:16|0.44985
14:13:17|0.44985
14:13:18|0.44985
14:13:20|0.44985
14:13:20|0.44985
14:13:21|0.44985
14:13:22|0.44985
14:13:23|0.44985
14:13:24|0.44985
14:13:25|0.44985
14:13:26|0.44985
14:13:27|0.4498
14:13:28|0.4498
14:13:29|0.4498
14:13:30|0.4498
14:13:31|0.44979
14:13:32|0.44985
14:13:33|0.44985
14:13:34|0.44985
14:13:36|0.44985
14:13:37|0.44985
14:13:38|0.44982
14:13:39|0.44982
14:13:40|0.44982
14:13:41|0.44982
14:13:42|0.44982
14:13:43|0.44982
14:13:44|0.44982
14:13:45|0.44982
14:13:46|0.44982
14:13:47|0.44982
14:13:48|0.44982
14:13:49|0.44982
14:13:50|0.44982
14:13:51|0.44982
14:13:52|0.44982
14:13:53|0.44985
14:13:54|0.44985
14:13:55|0.44973
14:13:57|0.44973
14:13:58|0.44973
14:13:59|0.44973
14:14:00|0.44973
14:14:01|0.44973
14:14:02|0.44973
14:14:03|0.44973
14:14:04|0.44973
14:14:05|0.44973
14:14:06|0.44992
14:14:07|0.44992
14:14:09|0.44981
14:14:09|0.44981
14:14:10|0.44981
14:14:11|0.44981
14:14:13|0.44981
14:14:13|0.44981
14:14:15|0.44981
14:14:16|0.45
14:14:16|0.45
14:14:17|0.45
14:14:19|0.45
14:14:19|0.45
14:14:21|0.45
14:14:22|0.45
14:14:23|0.44993
14:14:24|0.45
14:14:25|0.45
14:14:25|0.45
14:14:27|0.44993
14:14:28|0.44997
14:14:29|0.44997
14:14:30|0.44997
14:14:30|0.44997
14:14:31|0.44997
14:14:33|0.44997
14:14:34|0.44997
14:14:34|0.44997
14:14:36|0.44997
14:14:37|0.44997
14:14:38|0.44997
14:14:39|0.44997
14:14:40|0.44997
14:14:41|0.44997
14:14:42|0.44997
14:14:42|0.44997
14:14:43|0.44997
14:14:44|0.44997
14:14:46|0.44997
14:14:47|0.44997
14:14:48|0.44997
14:14:49|0.44997
14:14:50|0.44994
14:14:51|0.44994
14:14:52|0.44994
14:14:53|0.44994
14:14:54|0.44994
14:14:56|0.44994
14:14:57|0.44994
14:14:58|0.44994
14:14:59|0.44994
14:15:00|0.44994
14:15:01|0.44994
14:15:02|0.44994
14:15:03|0.44994
14:15:04|0.44994
14:15:05|0.44997
14:15:06|0.44997
14:15:07|0.44997
14:15:08|0.44997
14:15:09|0.44997
14:15:10|0.44997
14:15:12|0.44997
14:15:13|0.44997
14:15:14|0.45
14:15:15|0.45007
14:15:16|0.45007
14:15:17|0.45007
14:15:18|0.45007
14:15:19|0.45007
14:15:21|0.45007
14:15:21|0.45007
14:15:22|0.45007
14:15:24|0.45019
14:15:25|0.45019
14:15:25|0.45023
14:15:26|0.45019
14:15:27|0.45029
14:15:29|0.45029
14:15:30|0.45019
14:15:31|0.45019
14:15:32|0.45019
14:15:33|0.45019
14:15:34|0.45014
14:15:35|0.45014
14:15:36|0.45014
14:15:37|0.45014
14:15:38|0.45014
14:15:39|0.45015
14:15:40|0.45015
14:15:41|0.45015
14:15:42|0.45015
14:15:43|0.45015
14:15:44|0.45015
14:15:45|0.45015
14:15:46|0.45015
14:15:47|0.45015
14:15:49|0.45015
14:15:49|0.45015
14:15:50|0.45015
14:15:51|0.45015
14:15:52|0.45015
14:15:53|0.45015
14:15:55|0.45015
14:15:56|0.45015
14:15:57|0.45015
14:15:58|0.45015
14:15:59|0.45019
14:16:00|0.45019
14:16:01|0.45019
14:16:03|0.45019
14:16:03|0.45019
14:16:04|0.45019
14:16:05|0.45019
14:16:07|0.45019
14:16:07|0.45019
14:16:09|0.45019
14:16:10|0.45019
14:16:11|0.45018
14:16:12|0.45018
14:16:13|0.45018
14:16:13|0.45018
14:16:15|0.45018
14:16:16|0.44994
14:16:17|0.44994
14:16:18|0.44994
14:16:19|0.44994
14:16:20|0.44994
14:16:20|0.44994
14:16:22|0.44994
14:16:22|0.44994
14:16:24|0.44994
14:16:25|0.44983
14:16:26|0.44988
14:16:26|0.44988
14:16:27|0.44994
14:16:28|0.44994
14:16:30|0.44994
14:16:30|0.44994
14:16:31|0.44994
14:16:33|0.44994
14:16:33|0.44994
14:16:35|0.44994
14:16:36|0.44994
14:16:37|0.44994
14:16:38|0.44994
14:16:39|0.44994
14:16:39|0.44994
14:16:40|0.45018
14:16:42|0.45018
14:16:42|0.45018
14:16:43|0.45018
14:16:44|0.45018
14:16:46|0.45019
14:16:47|0.45019
14:16:47|0.44994
14:16:49|0.44994
14:16:49|0.44994
14:16:51|0.44994
14:16:52|0.44994
14:16:53|0.44994
14:16:54|0.44994
14:16:55|0.44994
14:16:57|0.44994
14:16:58|0.44994
14:16:58|0.44994
14:17:00|0.44994
14:17:01|0.45004
14:17:02|0.45004
14:17:03|0.45004
14:17:05|0.45004
14:17:05|0.45004
14:17:07|0.45005
14:17:08|0.45021
14:17:08|0.45021
14:17:09|0.45021
14:17:10|0.45021
14:17:12|0.45021
14:17:12|0.45021
14:17:14|0.4503
14:17:15|0.45017
14:17:15|0.45017
14:17:16|0.45017
14:17:17|0.45017
14:17:19|0.45017
14:17:20|0.45017
14:17:21|0.45047
14:17:22|0.45047
14:17:23|0.45047
14:17:24|0.45047
14:17:25|0.45047
14:17:26|0.45047
14:17:27|0.45047
14:17:28|0.45047
14:17:29|0.45047
14:17:30|0.45047
14:17:31|0.45047
14:17:32|0.45075
14:17:33|0.45075
14:17:34|0.45075
14:17:35|0.45075
14:17:36|0.45074
14:17:37|0.45075
14:17:38|0.45075
14:17:39|0.45075
14:17:40|0.45059
14:17:41|0.45059
14:17:42|0.45059
14:17:43|0.45059
14:17:44|0.45059
14:17:45|0.45059
14:17:46|0.45059
14:17:48|0.45059
14:17:49|0.45059
14:17:49|0.45059
14:17:50|0.45059
14:17:52|0.45059
14:17:52|0.45059
14:17:53|0.45059
14:17:54|0.45059
14:17:55|0.45076
14:17:57|0.45075
14:17:59|0.45075
14:17:59|0.45075
14:18:00|0.45075
14:18:01|0.45075
14:18:02|0.45075
14:18:03|0.45075
14:18:04|0.45075
14:18:05|0.45075
14:18:06|0.45075
14:18:07|0.45073
14:18:08|0.45083
14:18:09|0.45088
14:18:10|0.451
14:18:11|0.45099
14:18:12|0.451
14:18:13|0.451
14:18:14|0.451
14:18:15|0.45098
14:18:16|0.45098
14:18:17|0.45098
14:18:18|0.45098
14:18:19|0.45098
14:18:20|0.45098
14:18:21|0.45098
14:18:22|0.45111
14:18:23|0.45111
14:18:24|0.45141
14:18:25|0.45141
14:18:26|0.45141
14:18:27|0.45141
14:18:28|0.45127
14:18:30|0.45127
14:18:31|0.45127
14:18:31|0.45127
14:18:32|0.45137
14:18:33|0.45137
14:18:34|0.45137
14:18:35|0.45137
14:18:36|0.45103
14:18:37|0.45103
14:18:38|0.4514
14:18:40|0.4514
14:18:40|0.45173
14:18:41|0.45148
14:18:42|0.45148
14:18:43|0.45175
14:18:44|0.45138
14:18:45|0.45147
14:18:46|0.45147
14:18:47|0.45147
14:18:49|0.45134
14:18:49|0.45134
14:18:50|0.45134
14:18:52|0.45171
14:18:52|0.45155
14:18:53|0.45169
14:18:55|0.45161
14:18:55|0.45161
14:18:57|0.45161
14:18:59|0.45161
14:19:00|0.45168
14:19:01|0.4517
14:19:02|0.4517
14:19:04|0.4517
14:19:04|0.45171
14:19:06|0.45171
14:19:07|0.45171
14:19:07|0.45171
14:19:08|0.45171
14:19:09|0.45171
14:19:10|0.45171
14:19:12|0.45171
14:19:13|0.4517
14:19:14|0.4517
14:19:14|0.4517
14:19:15|0.4517
14:19:17|0.4517
14:19:18|0.45171
14:19:19|0.45171
14:19:21|0.45171
14:19:21|0.45171
14:19:23|0.45171
14:19:23|0.45171
14:19:24|0.45171
14:19:25|0.45171
14:19:27|0.4518
14:19:27|0.45172
14:19:29|0.45172
14:19:30|0.45172
14:19:30|0.45171
14:19:31|0.45171
14:19:33|0.45171
14:19:34|0.45171
14:19:34|0.45171
14:19:36|0.45171
14:19:36|0.4517
14:19:37|0.45199
14:19:39|0.45199
14:19:39|0.45199
14:19:40|0.45199
14:19:41|0.45179
14:19:42|0.45179
14:19:43|0.45179
14:19:45|0.45179
14:19:46|0.45179
14:19:46|0.45179
14:19:47|0.45171
14:19:49|0.45171
14:19:50|0.45171
14:19:51|0.45171
14:19:51|0.45171
14:19:53|0.45171
14:19:53|0.45171
14:19:54|0.45171
14:19:55|0.45171
14:19:56|0.45171
14:19:57|0.45171
14:19:59|0.45171
14:20:01|0.45171
14:20:02|0.45171
14:20:03|0.45171
14:20:04|0.45171
14:20:06|0.45171
14:20:08|0.45171
14:20:08|0.45171
14:20:09|0.45171
14:20:11|0.45171
14:20:12|0.45182
14:20:13|0.45182
14:20:14|0.4517
14:20:15|0.45171
14:20:16|0.45171
14:20:17|0.45171
14:20:17|0.45171
14:20:18|0.45171
14:20:20|0.45171
14:20:21|0.45171
14:20:21|0.45134
14:20:23|0.45134
14:20:24|0.45134
14:20:25|0.45134
14:20:26|0.45134
14:20:26|0.45131
14:20:28|0.45131
14:20:29|0.45131
14:20:30|0.45131
14:20:31|0.45131
14:20:32|0.45131
14:20:32|0.45131
14:20:34|0.45131
14:20:34|0.45131
14:20:36|0.45115
14:20:36|0.45115
14:20:38|0.45115
14:20:39|0.45115
14:20:40|0.45115
14:20:41|0.45115
14:20:42|0.451
14:20:42|0.451
14:20:44|0.451
14:20:45|0.451
14:20:46|0.451
14:20:47|0.451
14:20:48|0.451
14:20:49|0.451
14:20:50|0.451
14:20:51|0.451
14:20:52|0.451
14:20:53|0.451
14:20:54|0.451
14:20:55|0.451
14:20:56|0.45099
14:20:56|0.451
14:20:58|0.451
14:20:58|0.451
14:21:00|0.45101
14:21:01|0.45101
14:21:02|0.45101
14:21:03|0.451
14:21:04|0.451
14:21:05|0.451
14:21:06|0.451
14:21:07|0.451
14:21:08|0.451
14:21:09|0.451
14:21:10|0.451
14:21:12|0.451
14:21:12|0.45089
14:21:13|0.45089
14:21:14|0.45089
14:21:15|0.45082
14:21:17|0.45082
14:21:18|0.45085
14:21:19|0.45085
14:21:20|0.45085
14:21:21|0.45085
14:21:22|0.45085
14:21:23|0.45085
14:21:24|0.45085
14:21:25|0.45085
14:21:27|0.45085
14:21:27|0.45085
14:21:28|0.45085
14:21:29|0.45085
14:21:30|0.45085
14:21:31|0.45085
14:21:32|0.45085
14:21:33|0.45164
14:21:34|0.45164
14:21:36|0.45164
14:21:37|0.45164
14:21:38|0.45164
14:21:40|0.45164
14:21:40|0.45164
14:21:41|0.45164
14:21:42|0.45164
14:21:43|0.45164
14:21:44|0.45164
14:21:45|0.45164
14:21:46|0.45164
14:21:47|0.45164
14:21:48|0.45164
14:21:49|0.45164
14:21:50|0.45164
14:21:51|0.45083
14:21:52|0.45052
14:21:53|0.4504
14:21:54|0.4504
14:21:55|0.4504
14:21:56|0.4504
14:21:57|0.4504
14:21:58|0.4504
14:21:59|0.4504
14:22:01|0.45051
14:22:02|0.45076
14:22:03|0.45076
14:22:04|0.45076
14:22:05|0.45076
14:22:06|0.45076
14:22:07|0.45076
14:22:08|0.45076
14:22:09|0.45076
14:22:10|0.45076
14:22:11|0.45076
14:22:12|0.45076
14:22:13|0.45076
14:22:14|0.45067
14:22:15|0.45067
14:22:16|0.45067
14:22:18|0.45067
14:22:19|0.45049
14:22:19|0.45035
14:22:21|0.45035
14:22:22|0.45035
14:22:23|0.45035
14:22:24|0.45035
14:22:25|0.45035
14:22:26|0.4504
14:22:27|0.4504
14:22:28|0.4504
14:22:28|0.4504
14:22:30|0.4504
14:22:31|0.4504
14:22:32|0.4504
14:22:33|0.4504
14:22:33|0.4504
14:22:35|0.45033
14:22:36|0.45033
14:22:37|0.45052
14:22:38|0.45043
14:22:38|0.45043
14:22:40|0.45043
14:22:41|0.45043
14:22:42|0.45043
14:22:43|0.45043
14:22:44|0.45043
14:22:44|0.45043
14:22:46|0.45043
14:22:47|0.45043
14:22:48|0.45063
14:22:49|0.45075
14:22:50|0.45075
14:22:51|0.45075
14:22:52|0.45075
14:22:53|0.45075
14:22:54|0.45075
14:22:56|0.45075
14:22:56|0.45075
14:22:58|0.45075
14:22:59|0.45075
14:23:00|0.45065
14:23:01|0.45065
14:23:03|0.45065
14:23:03|0.45048
14:23:04|0.45046
14:23:05|0.45046
14:23:06|0.45046
14:23:07|0.45046
14:23:08|0.45046
14:23:10|0.4503
14:23:11|0.4503
14:23:11|0.4503
14:23:12|0.4503
14:23:13|0.4503
14:23:14|0.4503
14:23:16|0.4503
14:23:17|0.4503
14:23:18|0.4503
14:23:19|0.4503
14:23:19|0.4503
14:23:20|0.4503
14:23:21|0.4503
14:23:23|0.4503
14:23:23|0.4503
14:23:25|0.4503
14:23:25|0.4503
14:23:27|0.4503
14:23:28|0.45023
14:23:28|0.45023
14:23:29|0.45023
14:23:31|0.45023
14:23:32|0.45023
14:23:32|0.45038
14:23:34|0.45038
14:23:34|0.45038
14:23:35|0.45038
14:23:37|0.45038
14:23:37|0.45038
14:23:38|0.45038
14:23:39|0.45057
14:23:40|0.45057
14:23:42|0.45057
14:23:43|0.45057
14:23:43|0.45057
14:23:44|0.45057
14:23:45|0.45057
14:23:47|0.45057
14:23:47|0.45057
14:23:49|0.4504
14:23:49|0.4504
14:23:50|0.4504
14:23:51|0.4504
14:23:52|0.45037
14:23:53|0.45037
14:23:55|0.45037
14:23:56|0.45037
14:23:56|0.45037
14:23:58|0.45037
14:23:59|0.45037
14:24:00|0.44976
14:24:01|0.44976
14:24:02|0.4499
14:24:04|0.44989
14:24:04|0.44982
14:24:05|0.44982
14:24:06|0.44982
14:24:07|0.44982
14:24:08|0.44982
14:24:09|0.44982
14:24:10|0.44982
14:24:11|0.4498
14:24:13|0.4498
14:24:13|0.45053
14:24:14|0.45053
14:24:15|0.45053
14:24:16|0.45003
14:24:17|0.44996
14:24:19|0.44996
14:24:19|0.44996
14:24:21|0.45012
14:24:21|0.44994
14:24:23|0.44985
14:24:24|0.44985
14:24:25|0.44985
14:24:26|0.44985
14:24:27|0.44978
14:24:28|0.44978
14:24:29|0.4497
14:24:30|0.4497
14:24:31|0.4497
14:24:32|0.44992
14:24:33|0.44992
14:24:34|0.44992
14:24:35|0.4497
14:24:35|0.4497
14:24:37|0.4497
14:24:37|0.4497
14:24:38|0.4497
14:24:40|0.4497
14:24:41|0.4497
14:24:42|0.44969
14:24:43|0.44969
14:24:44|0.44969
14:24:44|0.44969
14:24:46|0.44969
14:24:47|0.44969
14:24:48|0.44976
14:24:49|0.44976
14:24:50|0.44976
14:24:51|0.44976
14:24:52|0.44976
14:24:53|0.44976
14:24:54|0.44992
14:24:55|0.44992
14:24:56|0.44992
14:24:57|0.44992
14:24:58|0.45011
14:24:59|0.45011
14:25:00|0.45011
14:25:01|0.45011
14:25:02|0.45011
14:25:03|0.45011
14:25:05|0.45011
14:25:06|0.45011
14:25:08|0.45011
14:25:09|0.45011
14:25:10|0.45011
14:25:11|0.45011
14:25:12|0.45011
14:25:13|0.45011
14:25:14|0.45011
14:25:15|0.45011
14:25:16|0.45005
14:25:18|0.45005
14:25:18|0.45005
14:25:19|0.45005
14:25:21|0.45027
14:25:21|0.45027
14:25:23|0.45027
14:25:24|0.45027
14:25:25|0.45027
14:25:25|0.45027
14:25:27|0.45027
14:25:28|0.45027
14:25:29|0.45027
14:25:30|0.45027
14:25:31|0.45035
14:25:32|0.45035
14:25:33|0.45035
14:25:33|0.45035
14:25:34|0.45035
14:25:36|0.45035
14:25:37|0.45035
14:25:38|0.45035
14:25:39|0.45035
14:25:39|0.45035
14:25:41|0.4505
14:25:42|0.4505
14:25:42|0.4505
14:25:43|0.4505
14:25:45|0.45035
14:25:46|0.45035
14:25:46|0.45035
14:25:48|0.45035
14:25:49|0.45035
14:25:49|0.45035
14:25:51|0.45035
14:25:51|0.45035
14:25:53|0.45035
14:25:54|0.45035
14:25:55|0.45035
14:25:56|0.45035
14:25:57|0.45035
14:25:58|0.45035
14:25:59|0.45035
14:25:59|0.45035
14:26:01|0.45035
14:26:02|0.45035
14:26:03|0.45035
14:26:04|0.45035
14:26:06|0.45035
14:26:06|0.45035
14:26:07|0.45035
14:26:08|0.45035
14:26:09|0.45035
14:26:10|0.45035
14:26:11|0.45035
14:26:12|0.45035
14:26:13|0.45035
14:26:14|0.45035
14:26:15|0.45035
14:26:16|0.45035
14:26:17|0.45035
14:26:19|0.45035
14:26:19|0.45032
14:26:20|0.45032
14:26:21|0.45032
14:26:22|0.45032
14:26:23|0.45032
14:26:24|0.45032
14:26:25|0.45032
14:26:26|0.45032
14:26:27|0.45032
14:26:28|0.45032
14:26:29|0.45032
14:26:30|0.45035
14:26:31|0.45035
14:26:32|0.45035
14:26:33|0.45035
14:26:34|0.45035
14:26:35|0.45035
14:26:36|0.45035
14:26:37|0.45035
14:26:38|0.45035
14:26:39|0.45035
14:26:40|0.45028
14:26:41|0.45028
14:26:42|0.45028
14:26:43|0.45028
14:26:44|0.45028
14:26:45|0.45028
14:26:46|0.45027
14:26:47|0.45027
14:26:48|0.45029
14:26:49|0.45029
14:26:50|0.45029
14:26:51|0.45029
14:26:52|0.45029
14:26:53|0.45029
14:26:54|0.45027
14:26:55|0.45027
14:26:56|0.45027
14:26:57|0.45027
14:26:58|0.45027
14:26:59|0.45027
14:27:00|0.45027
14:27:01|0.45027
14:27:02|0.45027
14:27:03|0.45027
14:27:04|0.45027
14:27:06|0.45027
14:27:07|0.45025
14:27:08|0.45038
14:27:09|0.45038
14:27:10|0.45038
14:27:11|0.45038
14:27:12|0.45008
14:27:13|0.45008
14:27:13|0.45008
14:27:15|0.45008
14:27:15|0.45011
14:27:17|0.45011
14:27:18|0.45011
14:27:18|0.45011
14:27:20|0.45011
14:27:21|0.45011
14:27:22|0.45011
14:27:23|0.45011
14:27:24|0.45011
14:27:25|0.45011
14:27:26|0.45011
14:27:27|0.45011
14:27:28|0.45011
14:27:29|0.45011
14:27:30|0.45011
14:27:31|0.45011
14:27:32|0.45011
14:27:33|0.45011
14:27:34|0.45012
14:27:35|0.45012
14:27:36|0.45012
14:27:37|0.45012
14:27:38|0.45012
14:27:39|0.45012
14:27:40|0.45011
14:27:41|0.45011
14:27:42|0.45011
14:27:43|0.45005
14:27:44|0.45005
14:27:45|0.45005
14:27:46|0.45005
14:27:47|0.45005
14:27:48|0.45005
14:27:49|0.45005
14:27:50|0.45005
14:27:51|0.45005
14:27:52|0.45005
14:27:53|0.45005
14:27:54|0.45005
14:27:55|0.45005
14:27:56|0.45005
14:27:57|0.45005
14:27:58|0.45005
14:27:59|0.45005
14:28:00|0.45
14:28:01|0.45
14:28:02|0.45
14:28:03|0.45
14:28:04|0.45
14:28:05|0.45
14:28:06|0.45
14:28:08|0.45
14:28:09|0.45
14:28:09|0.45
14:28:11|0.45
14:28:12|0.45
14:28:13|0.45
14:28:14|0.45
14:28:15|0.44997
14:28:16|0.44997
14:28:17|0.44997
14:28:18|0.44997
14:28:19|0.44997
14:28:20|0.44997
14:28:21|0.44997
14:28:22|0.44997
14:28:23|0.44997
14:28:24|0.44997
14:28:25|0.44997
14:28:26|0.44997
14:28:27|0.45002
14:28:28|0.45002
14:28:29|0.45002
14:28:30|0.44989
14:28:31|0.44989
14:28:32|0.44989
14:28:34|0.44989
14:28:34|0.44989
14:28:36|0.44989
14:28:37|0.44989
14:28:38|0.44989
14:28:38|0.44983
14:28:39|0.44998
14:28:40|0.44998
14:28:41|0.44998
14:28:42|0.45
14:28:43|0.45
14:28:45|0.45005
14:28:46|0.45005
14:28:47|0.45005
14:28:49|0.45005
14:28:49|0.45005
14:28:50|0.45005
14:28:51|0.45005
14:28:52|0.45005
14:28:53|0.45005
14:28:54|0.45005
14:28:55|0.45005
14:28:57|0.45005
14:28:57|0.45005
14:28:59|0.45005
14:29:00|0.45004
14:29:01|0.45004
14:29:02|0.45004
14:29:02|0.45004
14:29:04|0.45004
14:29:04|0.45004
14:29:05|0.45004
14:29:06|0.45004
14:29:08|0.45004
14:29:10|0.45004
14:29:11|0.45
14:29:12|0.45
14:29:13|0.45
14:29:14|0.45
14:29:15|0.45
14:29:16|0.45
14:29:17|0.45
14:29:18|0.45
14:29:19|0.45
14:29:20|0.45
14:29:21|0.45
14:29:22|0.45
14:29:23|0.45
14:29:24|0.45
14:29:25|0.45
14:29:26|0.45
14:29:27|0.45
14:29:28|0.45
14:29:29|0.45
14:29:30|0.45
14:29:31|0.45
14:29:32|0.45
14:29:33|0.45
14:29:34|0.45
14:29:35|0.45
14:29:36|0.45
14:29:37|0.45
14:29:38|0.45
14:29:39|0.45
14:29:40|0.45
14:29:41|0.45
14:29:42|0.45
14:29:43|0.45004
14:29:44|0.45004
14:29:45|0.45004
14:29:46|0.45004
14:29:47|0.45004
14:29:48|0.45004
14:29:49|0.45004
14:29:50|0.45004
14:29:51|0.45004
14:29:52|0.45004
14:29:53|0.45004
14:29:54|0.45004
14:29:55|0.45004
14:29:56|0.45004
14:29:57|0.45004
14:29:58|0.45004
14:29:59|0.45004
14:30:00|0.45004
14:30:01|0.45004
14:30:02|0.45004
14:30:04|0.45004
14:30:04|0.44989
14:30:05|0.44989
14:30:06|0.45005
14:30:07|0.45005
14:30:08|0.45005
14:30:10|0.45005
14:30:10|0.45005
14:30:12|0.45005
14:30:13|0.45005
14:30:14|0.45005
14:30:15|0.45005
14:30:16|0.45005
14:30:17|0.45005
14:30:18|0.45005
14:30:19|0.45005
14:30:20|0.45005
14:30:21|0.45005
14:30:22|0.45005
14:30:23|0.45005
14:30:24|0.45005
14:30:25|0.45005
14:30:26|0.45005
14:30:27|0.45005
14:30:28|0.45005
14:30:29|0.45005
14:30:30|0.45005
14:30:31|0.45036
14:30:33|0.45036
14:30:33|0.45036
14:30:34|0.45036
14:30:35|0.45043
14:30:36|0.45043
14:30:37|0.45043
14:30:38|0.45043
14:30:39|0.45043
14:30:40|0.45027
14:30:41|0.45027
14:30:42|0.45027
14:30:43|0.4503
14:30:44|0.4503
14:30:45|0.4503
14:30:46|0.4503
14:30:47|0.4503
14:30:48|0.4503
14:30:49|0.4503
14:30:50|0.4503
14:30:52|0.4503
14:30:52|0.4503
14:30:53|0.4503
14:30:54|0.4503
14:30:55|0.45023
14:30:56|0.45023
14:30:57|0.45023
14:30:58|0.45023
14:31:00|0.45023
14:31:00|0.45023
14:31:01|0.45001
14:31:02|0.45001
14:31:03|0.45013
14:31:04|0.45013
14:31:05|0.45019
14:31:07|0.45019
14:31:08|0.45019
14:31:09|0.45019
14:31:10|0.45003
14:31:11|0.45003
14:31:12|0.45003
14:31:13|0.45003
14:31:14|0.45003
14:31:15|0.45003
14:31:16|0.45003
14:31:17|0.45003
14:31:18|0.45004
14:31:19|0.45004
14:31:20|0.44999
14:31:21|0.45002
14:31:22|0.45002
14:31:23|0.45002
14:31:25|0.45002
14:31:26|0.45039
14:31:26|0.45039
14:31:28|0.45039
14:31:28|0.45039
14:31:29|0.45039
14:31:31|0.45039
14:31:31|0.45039
14:31:32|0.45039
14:31:33|0.45039
14:31:34|0.45039
14:31:35|0.45039
14:31:36|0.45039
14:31:37|0.45039
14:31:39|0.45039
14:31:40|0.45033
14:31:41|0.45033
14:31:42|0.45033
14:31:42|0.45033
14:31:44|0.45033
14:31:45|0.45033
14:31:46|0.45033
14:31:47|0.45039
14:31:47|0.45039
14:31:48|0.45044
14:31:50|0.45044
14:31:51|0.45044
14:31:52|0.45044
14:31:52|0.45044
14:31:54|0.45052
14:31:55|0.45052
14:31:55|0.45052
14:31:57|0.45052
14:31:58|0.45052
14:31:58|0.45032
14:32:00|0.45032
14:32:01|0.45043
14:32:02|0.45043
14:32:03|0.45024
14:32:04|0.45024
14:32:05|0.45024
14:32:07|0.45024
14:32:07|0.45024
14:32:08|0.45024
14:32:10|0.45025
14:32:10|0.45025
14:32:12|0.45025
14:32:13|0.45025
14:32:14|0.45025
14:32:15|0.45025
14:32:16|0.45025
14:32:17|0.45025
14:32:18|0.45025
14:32:20|0.45025
14:32:20|0.45025
14:32:21|0.45031
14:32:22|0.45031
14:32:23|0.45031
14:32:24|0.45031
14:32:25|0.45031
14:32:26|0.45031
14:32:27|0.45031
14:32:28|0.45044
14:32:29|0.45044
14:32:30|0.45044
14:32:31|0.45044
14:32:32|0.45044
14:32:33|0.45044
14:32:34|0.45044
14:32:35|0.45044
14:32:36|0.45044
14:32:37|0.45044
14:32:38|0.45044
14:32:39|0.45044
14:32:40|0.45044
14:32:41|0.45044
14:32:42|0.45044
14:32:43|0.45044
14:32:44|0.45044
14:32:45|0.45044
14:32:46|0.45053
14:32:48|0.45053
14:32:48|0.45053
14:32:49|0.45053
14:32:50|0.45053
14:32:51|0.45053
14:32:53|0.45053
14:32:54|0.45053
14:32:54|0.45053
14:32:55|0.45053
14:32:56|0.45041
14:32:58|0.45052
14:32:59|0.45052
14:33:00|0.45052
14:33:00|0.45052
14:33:02|0.45052
14:33:03|0.45052
14:33:03|0.45052
14:33:04|0.45052
14:33:06|0.45052
14:33:06|0.45052
14:33:08|0.45052
14:33:09|0.45052
14:33:10|0.45062
14:33:10|0.45062
14:33:12|0.45062
14:33:13|0.45062
14:33:15|0.45062
14:33:16|0.45062
14:33:17|0.45062
14:33:18|0.45062
14:33:19|0.45062
14:33:20|0.45062
14:33:21|0.45062
14:33:22|0.45062
14:33:23|0.45062
14:33:24|0.45066
14:33:25|0.45066
14:33:26|0.45062
14:33:27|0.45066
14:33:28|0.45066
14:33:29|0.45062
14:33:29|0.45066
14:33:31|0.45066
14:33:32|0.45066
14:33:33|0.45066
14:33:33|0.45066
14:33:35|0.45066
14:33:36|0.45066
14:33:37|0.45066
14:33:38|0.45066
14:33:39|0.45066
14:33:40|0.45066
14:33:41|0.45066
14:33:42|0.45076
14:33:43|0.45076
14:33:44|0.45076
14:33:45|0.45079
14:33:46|0.45079
14:33:47|0.45079
14:33:49|0.45079
14:33:49|0.45079
14:33:50|0.45079
14:33:51|0.45079
14:33:52|0.45079
14:33:54|0.45079
14:33:54|0.45079
14:33:55|0.45079
14:33:56|0.45079
14:33:57|0.45079
14:33:58|0.45079
14:33:59|0.45079
14:34:00|0.45079
14:34:02|0.45092
14:34:03|0.45092
14:34:03|0.45092
14:34:04|0.45092
14:34:06|0.45083
14:34:06|0.45083
14:34:07|0.45083
14:34:08|0.45083
14:34:09|0.45083
14:34:10|0.45083
14:34:11|0.45083
14:34:13|0.45083
14:34:14|0.45086
14:34:15|0.45086
14:34:16|0.45086
14:34:18|0.45116
14:34:18|0.45116
14:34:19|0.45116
14:34:20|0.45116
14:34:21|0.45135
14:34:23|0.45135
14:34:24|0.45135
14:34:25|0.45131
14:34:26|0.45131
14:34:27|0.45131
14:34:28|0.45131
14:34:29|0.45131
14:34:30|0.45131
14:34:31|0.45113
14:34:32|0.45113
14:34:33|0.45113
14:34:35|0.45105
14:34:35|0.45105
14:34:36|0.45102
14:34:37|0.45102
14:34:39|0.45102
14:34:39|0.45102
14:34:40|0.45102
14:34:42|0.45102
14:34:42|0.45102
14:34:43|0.45102
14:34:44|0.45102
14:34:46|0.45102
14:34:46|0.45102
14:34:47|0.45102
14:34:48|0.45102
14:34:49|0.45122
14:34:51|0.45122
14:34:52|0.45122
14:34:52|0.45124
14:34:53|0.45124
14:34:55|0.45124
14:34:56|0.45124
14:34:56|0.45124
14:34:57|0.45124
14:34:59|0.45124
14:35:00|0.45124
14:35:01|0.45124
14:35:02|0.45124
14:35:03|0.45124
14:35:04|0.45124
14:35:05|0.45124
14:35:05|0.45124
14:35:06|0.45118
14:35:08|0.45118
14:35:09|0.45118
14:35:09|0.45118
14:35:11|0.45118
14:35:12|0.45118
14:35:14|0.45118
14:35:15|0.45118
14:35:15|0.45118
14:35:17|0.45118
14:35:18|0.45118
14:35:20|0.45105
14:35:21|0.45105
14:35:22|0.45105
14:35:23|0.45105
14:35:24|0.45105
14:35:25|0.45105
14:35:26|0.45105
14:35:27|0.45105
14:35:28|0.45105
14:35:29|0.45105
14:35:29|0.45103
14:35:31|0.45103
14:35:32|0.45103
14:35:33|0.45142
14:35:34|0.45157
14:35:35|0.45157
14:35:35|0.45157
14:35:36|0.45157
14:35:38|0.45157
14:35:39|0.45157
14:35:40|0.45157
14:35:41|0.45157
14:35:42|0.45157
14:35:43|0.45157
14:35:43|0.45157
14:35:45|0.45157
14:35:45|0.45157
14:35:47|0.45132
14:35:48|0.45132
14:35:49|0.45132
14:35:49|0.45119
14:35:51|0.45119
14:35:52|0.45119
14:35:53|0.45119
14:35:54|0.45119
14:35:55|0.45117
14:35:56|0.45139
14:35:57|0.45113
14:35:58|0.45113
14:35:59|0.45113
14:36:00|0.45113
14:36:01|0.45113
14:36:02|0.45113
14:36:03|0.45113
14:36:04|0.45113
14:36:04|0.45113
14:36:06|0.45157
14:36:07|0.45157
14:36:07|0.45139
14:36:09|0.45139
14:36:10|0.45139
14:36:11|0.45139
14:36:12|0.45139
14:36:14|0.45139
14:36:15|0.45132
14:36:16|0.45132
14:36:17|0.45132
14:36:18|0.45132
14:36:19|0.45132
14:36:20|0.45132
14:36:21|0.45132
14:36:22|0.45132
14:36:23|0.45132
14:36:24|0.45132
14:36:26|0.45132
14:36:26|0.45132
14:36:27|0.45132
14:36:28|0.45132
14:36:29|0.45133
14:36:30|0.45139
14:36:31|0.45139
14:36:33|0.45139
14:36:33|0.45144
14:36:34|0.45144
14:36:35|0.45144
14:36:37|0.45144
14:36:37|0.45144
14:36:39|0.45157
14:36:40|0.45157
14:36:41|0.45157
14:36:41|0.45164
14:36:42|0.45164
14:36:43|0.45164
14:36:44|0.45164
14:36:46|0.45164
14:36:47|0.45164
14:36:48|0.45164
14:36:48|0.45164
14:36:50|0.45164
14:36:50|0.45164
14:36:52|0.45164
14:36:53|0.45164
14:36:54|0.45164
14:36:55|0.45164
14:36:56|0.45164
14:36:56|0.45164
14:36:58|0.45187
14:36:58|0.45187
14:37:00|0.45187
14:37:00|0.45187
14:37:01|0.45163
14:37:02|0.45163
14:37:03|0.45163
14:37:05|0.45163
14:37:05|0.45163
14:37:07|0.45172
14:37:08|0.45172
14:37:10|0.45172
14:37:10|0.45172
14:37:11|0.45172
14:37:12|0.45163
14:37:13|0.45163
14:37:14|0.45163
14:37:16|0.45163
14:37:17|0.45163
14:37:18|0.45184
14:37:19|0.45184
14:37:20|0.45165
14:37:22|0.45165
14:37:22|0.45165
14:37:23|0.45165
14:37:24|0.45165
14:37:25|0.45169
14:37:26|0.45169
14:37:27|0.4517
14:37:29|0.4517
14:37:30|0.4517
14:37:30|0.4517
14:37:32|0.4517
14:37:32|0.4517
14:37:33|0.4517
14:37:35|0.4517
14:37:35|0.4517
14:37:37|0.4517
14:37:37|0.4517
14:37:38|0.4517
14:37:40|0.4517
14:37:40|0.4517
14:37:42|0.4517
14:37:42|0.4517
14:37:43|0.4516
14:37:44|0.4516
14:37:45|0.4516
14:37:46|0.4516
14:37:48|0.4516
14:37:49|0.4516
14:37:50|0.4516
14:37:51|0.4516
14:37:53|0.4516
14:37:53|0.45161
14:37:54|0.45161
14:37:55|0.45161
14:37:56|0.45161
14:37:57|0.45152
14:37:58|0.45152
14:37:59|0.45152
14:38:00|0.45152
14:38:01|0.45152
14:38:02|0.45152
14:38:03|0.45152
14:38:04|0.4515
14:38:05|0.4515
14:38:06|0.45152
14:38:07|0.45152
14:38:08|0.45152
14:38:09|0.45152
14:38:10|0.45152
14:38:11|0.45152
14:38:12|0.45152
14:38:13|0.45152
14:38:14|0.45152
14:38:15|0.45152
14:38:17|0.45181
14:38:17|0.45181
14:38:19|0.45181
14:38:20|0.45181
14:38:21|0.45181
14:38:21|0.45181
14:38:23|0.45181
14:38:24|0.45181
14:38:25|0.45181
14:38:26|0.45181
14:38:26|0.45181
14:38:28|0.45181
14:38:29|0.45181
14:38:30|0.45181
14:38:31|0.45181
14:38:32|0.45181
14:38:32|0.45181
14:38:34|0.45171
14:38:34|0.45171
14:38:36|0.45171
14:38:37|0.45171
14:38:38|0.45171
14:38:39|0.45171
14:38:40|0.45171
14:38:42|0.45173
14:38:42|0.45173
14:38:44|0.45173
14:38:45|0.45173
14:38:46|0.45163
14:38:47|0.45163
14:38:48|0.45163
14:38:49|0.45163
14:38:50|0.45163
14:38:51|0.45163
14:38:52|0.45163
14:38:53|0.45163
14:38:54|0.45163
14:38:55|0.45163
14:38:56|0.45163
14:38:57|0.45163
14:38:58|0.45163
14:38:59|0.45163
14:39:00|0.45163
14:39:01|0.45163
14:39:02|0.45163
14:39:03|0.45163
14:39:04|0.45163
14:39:05|0.45172
14:39:06|0.45172
14:39:07|0.45162
14:39:08|0.45162
14:39:09|0.45162
14:39:10|0.45162
14:39:11|0.45161
14:39:12|0.45161
14:39:13|0.45161
14:39:14|0.45161
14:39:15|0.45161
14:39:16|0.45161
14:39:17|0.45161
14:39:18|0.45161
14:39:19|0.45161
14:39:20|0.45161
14:39:21|0.45161
14:39:22|0.45161
14:39:23|0.45161
14:39:24|0.45161
14:39:25|0.45161
14:39:26|0.45165
14:39:27|0.45165
14:39:28|0.45165
14:39:29|0.45165
14:39:30|0.45165
14:39:31|0.45165
14:39:32|0.45161
14:39:33|0.45175
14:39:34|0.45175
14:39:35|0.45175
14:39:37|0.45175
14:39:38|0.45175
14:39:39|0.45175
14:39:40|0.45175
14:39:41|0.45175
14:39:42|0.45175
14:39:43|0.45175
14:39:44|0.45175
14:39:45|0.45175
14:39:46|0.45175
14:39:47|0.45175
14:39:48|0.45175
14:39:49|0.45175
14:39:50|0.45175
14:39:51|0.45175
14:39:52|0.45164
14:39:53|0.45164
14:39:54|0.45164
14:39:55|0.45164
14:39:56|0.4516
14:39:57|0.45153
14:39:58|0.45153
14:39:59|0.45153
14:40:00|0.45153
14:40:01|0.45153
14:40:02|0.45153
14:40:03|0.45142
14:40:04|0.45142
14:40:05|0.45142
14:40:06|0.45142
14:40:07|0.45142
14:40:09|0.45152
14:40:09|0.45152
14:40:10|0.45162
14:40:11|0.45162
14:40:13|0.45174
14:40:13|0.45174
14:40:14|0.45174
14:40:15|0.45174
14:40:16|0.45174
14:40:17|0.45174
14:40:18|0.45177
14:40:20|0.45177
14:40:21|0.45177
14:40:22|0.45177
14:40:23|0.45174
14:40:24|0.45174
14:40:25|0.45174
14:40:26|0.45174
14:40:27|0.45163
14:40:28|0.45163
14:40:29|0.45163
14:40:30|0.45163
14:40:31|0.45163
14:40:32|0.45163
14:40:33|0.45162
14:40:34|0.45152
14:40:35|0.45152
14:40:36|0.45152
14:40:37|0.45137
14:40:38|0.45137
14:40:39|0.45137
14:40:40|0.45134
14:40:41|0.45134
14:40:42|0.45141
14:40:43|0.45141
14:40:44|0.45141
14:40:45|0.45141
14:40:47|0.45134
14:40:47|0.45111
14:40:48|0.45111
14:40:49|0.45111
14:40:50|0.45111
14:40:51|0.45111
14:40:52|0.45111
14:40:53|0.45111
14:40:54|0.45111
14:40:55|0.45111
14:40:57|0.45111
14:40:57|0.45111
14:40:58|0.45111
14:40:59|0.45111
14:41:00|0.45111
14:41:01|0.45111
14:41:03|0.45111
14:41:04|0.45111
14:41:04|0.45111
14:41:06|0.45111
14:41:07|0.4512
14:41:08|0.45116
14:41:09|0.45116
14:41:10|0.45116
14:41:11|0.45116
14:41:11|0.45116
14:41:12|0.45116
14:41:15|0.45116
14:41:15|0.45116
14:41:16|0.45127
14:41:17|0.45127
14:41:18|0.45127
14:41:20|0.45127
14:41:21|0.45127
14:41:22|0.45127
14:41:23|0.45116
14:41:24|0.45116
14:41:25|0.45116
14:41:26|0.45116
14:41:27|0.45116
14:41:28|0.45116
14:41:30|0.45116
14:41:30|0.4511
14:41:31|0.4511
14:41:32|0.4511
14:41:33|0.4511
14:41:34|0.4511
14:41:35|0.4511
14:41:36|0.4511
14:41:38|0.4511
14:41:39|0.4511
14:41:40|0.4511
14:41:40|0.4511
14:41:41|0.4511
14:41:42|0.4511
14:41:43|0.4511
14:41:44|0.4511
14:41:45|0.4511
14:41:47|0.45111
14:41:47|0.45111
14:41:48|0.45111
14:41:50|0.45111
14:41:51|0.45111
14:41:51|0.45111
14:41:53|0.45111
14:41:54|0.45111
14:41:55|0.45111
14:41:55|0.45111
14:41:56|0.45111
14:41:57|0.45111
14:41:58|0.45111
14:41:59|0.45111
14:42:00|0.45111
14:42:01|0.45111
14:42:03|0.45111
14:42:03|0.45111
14:42:04|0.45111
14:42:05|0.45111
14:42:07|0.45111
14:42:07|0.45111
14:42:09|0.45111
14:42:09|0.45109
14:42:10|0.45109
14:42:11|0.45109
14:42:12|0.45109
14:42:13|0.45109
14:42:14|0.45109
14:42:15|0.45109
14:42:16|0.45109
14:42:17|0.45109
14:42:18|0.45109
14:42:19|0.4511
14:42:21|0.4511
14:42:22|0.4511
14:42:23|0.4511
14:42:24|0.4511
14:42:25|0.45111
14:42:26|0.45111
14:42:28|0.45111
14:42:28|0.45111
14:42:29|0.45111
14:42:30|0.45111
14:42:32|0.45111
14:42:33|0.45111
14:42:34|0.45111
14:42:35|0.45111
14:42:37|0.45111
14:42:37|0.45125
14:42:38|0.45125
14:42:39|0.45125
14:42:40|0.45113
14:42:41|0.45134
14:42:42|0.45134
14:42:43|0.45134
14:42:44|0.45134
14:42:45|0.45134
14:42:46|0.45134
14:42:47|0.45133
14:42:48|0.45135
14:42:49|0.45136
14:42:50|0.45136
14:42:51|0.45136
14:42:52|0.45136
14:42:54|0.45136
14:42:55|0.45136
14:42:55|0.45136
14:42:56|0.45136
14:42:58|0.45136
14:42:58|0.45136
14:42:59|0.45136
14:43:00|0.45151
14:43:02|0.45151
14:43:03|0.45151
14:43:03|0.45151
14:43:05|0.45136
14:43:06|0.45136
14:43:07|0.45136
14:43:08|0.45136
14:43:09|0.45119
14:43:10|0.45119
14:43:11|0.45119
14:43:12|0.45119
14:43:13|0.45119
14:43:14|0.45119
14:43:15|0.45119
14:43:16|0.45119
14:43:17|0.45119
14:43:18|0.45111
14:43:19|0.45111
14:43:20|0.45111
14:43:21|0.45111
14:43:22|0.45111
14:43:24|0.45111
14:43:25|0.45111
14:43:25|0.45111
14:43:26|0.45111
14:43:27|0.45075
14:43:29|0.45075
14:43:30|0.45075
14:43:31|0.45075
14:43:31|0.45075
14:43:33|0.45097
14:43:34|0.45097
14:43:35|0.45097
14:43:36|0.45097
14:43:37|0.45097
14:43:38|0.45084
14:43:39|0.45084
14:43:40|0.45084
14:43:41|0.45084
14:43:42|0.45089
14:43:43|0.45089
14:43:44|0.45089
14:43:45|0.45089
14:43:46|0.45089
14:43:47|0.45092
14:43:48|0.45092
14:43:48|0.45092
14:43:50|0.45092
14:43:51|0.45092
14:43:52|0.45092
14:43:53|0.45092
14:43:54|0.45092
14:43:55|0.45092
14:43:56|0.45092
14:43:57|0.45092
14:43:58|0.45092
14:43:59|0.45092
14:44:00|0.45092
14:44:01|0.45092
14:44:02|0.45092
14:44:03|0.45092
14:44:04|0.45092
14:44:05|0.45092
14:44:05|0.45092
14:44:07|0.45092
14:44:08|0.45092
14:44:09|0.45092
14:44:10|0.45092
14:44:11|0.45087
14:44:11|0.45097
14:44:13|0.45078
14:44:14|0.45078
14:44:15|0.45078
14:44:16|0.45085
14:44:16|0.45085
14:44:17|0.45085
14:44:19|0.45085
14:44:20|0.4508
14:44:21|0.4508
14:44:22|0.45092
14:44:23|0.45092
14:44:24|0.45092
14:44:26|0.45092
14:44:26|0.45092
14:44:27|0.45092
14:44:28|0.45092
14:44:29|0.45092
14:44:30|0.45092
14:44:31|0.45092
14:44:32|0.45099
14:44:33|0.45099
14:44:34|0.45099
14:44:35|0.45099
14:44:37|0.45099
14:44:38|0.45107
14:44:39|0.45129
14:44:40|0.45129
14:44:41|0.45129
14:44:42|0.45129
14:44:43|0.45129
14:44:44|0.45129
14:44:45|0.45129
14:44:46|0.45131
14:44:47|0.45131
14:44:48|0.45131
14:44:49|0.45131
14:44:50|0.45128
14:44:51|0.45128
14:44:52|0.45128
14:44:53|0.45128
14:44:54|0.45128
14:44:55|0.45128
14:44:56|0.45128
14:44:57|0.45128
14:44:58|0.45128
14:44:59|0.45115
14:45:00|0.45115
14:45:01|0.45115
14:45:02|0.45115
14:45:03|0.45115
14:45:04|0.45115
14:45:05|0.45116
14:45:06|0.45116
14:45:08|0.45116
14:45:08|0.45116
14:45:09|0.45116
14:45:10|0.45116
14:45:11|0.45116
14:45:12|0.45116
14:45:13|0.45116
14:45:14|0.45123
14:45:15|0.45123
14:45:16|0.45123
14:45:17|0.45123
14:45:18|0.45123
14:45:19|0.45117
14:45:20|0.45117
14:45:21|0.45135
14:45:22|0.45135
14:45:24|0.45135
14:45:25|0.45134
14:45:26|0.45108
14:45:27|0.45099
14:45:28|0.45094
14:45:29|0.45098
14:45:30|0.45098
14:45:31|0.45098
14:45:32|0.45098
14:45:33|0.45104
14:45:34|0.45122
14:45:35|0.45122
14:45:36|0.45122
14:45:37|0.45122
14:45:38|0.45122
14:45:39|0.45129
14:45:40|0.45129
14:45:41|0.45122
14:45:42|0.45122
14:45:44|0.45122
14:45:44|0.45122
14:45:46|0.45122
14:45:46|0.45122
14:45:47|0.45122
14:45:48|0.45122
14:45:49|0.45106
14:45:50|0.45106
14:45:51|0.45106
14:45:52|0.45106
14:45:53|0.45106
14:45:54|0.45106
14:45:55|0.45106
14:45:56|0.45118
14:45:57|0.45118
14:45:58|0.45129
14:45:59|0.45129
14:46:00|0.45129
14:46:01|0.45129
14:46:02|0.45129
14:46:04|0.45129
14:46:04|0.45129
14:46:05|0.45129
14:46:07|0.45125
14:46:07|0.45125
14:46:08|0.45125
14:46:09|0.45125
14:46:10|0.45125
14:46:12|0.45125
14:46:13|0.45125
14:46:13|0.45125
14:46:14|0.45125
14:46:15|0.45106
14:46:16|0.45106
14:46:18|0.45106
14:46:18|0.45129
14:46:19|0.45129
14:46:21|0.45129
14:46:21|0.45129
14:46:23|0.45129
14:46:24|0.45129
14:46:25|0.45145
14:46:26|0.45145
14:46:28|0.45145
14:46:29|0.45145
14:46:30|0.45145
14:46:31|0.45126
14:46:32|0.45126
14:46:33|0.45126
14:46:34|0.45126
14:46:35|0.45142
14:46:36|0.45142
14:46:37|0.45142
14:46:38|0.45142
14:46:39|0.45142
14:46:40|0.45142
14:46:41|0.45127
14:46:42|0.45127
14:46:43|0.45127
14:46:44|0.4515
14:46:45|0.4515
14:46:46|0.4515
14:46:47|0.4515
14:46:48|0.4515
14:46:49|0.4515
14:46:50|0.4515
14:46:51|0.4515
14:46:52|0.4515
14:46:53|0.4515
14:46:54|0.4515
14:46:55|0.4515
14:46:56|0.45152
14:46:57|0.45165
14:46:58|0.45164
14:46:59|0.45164
14:47:00|0.45165
14:47:01|0.45165
14:47:03|0.45165
14:47:04|0.45127
14:47:04|0.45127
14:47:05|0.45127
14:47:07|0.45127
14:47:08|0.45127
14:47:08|0.45127
14:47:09|0.45127
14:47:11|0.45127
14:47:11|0.45127
14:47:12|0.45126
14:47:13|0.45126
14:47:14|0.45126
14:47:15|0.45126
14:47:17|0.45133
14:47:17|0.45133
14:47:19|0.45133
14:47:19|0.45133
14:47:20|0.45133
14:47:21|0.45133
14:47:22|0.45133
14:47:23|0.45133
14:47:24|0.45133
14:47:26|0.45133
14:47:28|0.45133
14:47:29|0.45133
14:47:29|0.45133
14:47:31|0.45133
14:47:32|0.45133
14:47:33|0.45133
14:47:33|0.45133
14:47:35|0.45133
14:47:36|0.45133
14:47:37|0.45133
14:47:38|0.45133
14:47:39|0.45132
14:47:40|0.45132
14:47:41|0.45132
14:47:42|0.45154
14:47:43|0.45154
14:47:44|0.45154
14:47:45|0.45154
14:47:46|0.45154
14:47:47|0.45154
14:47:48|0.45133
14:47:49|0.45133
14:47:50|0.45133
14:47:51|0.45125
14:47:52|0.45125
14:47:53|0.45125
14:47:54|0.45125
14:47:55|0.45125
14:47:56|0.45125
14:47:57|0.45125
14:47:58|0.45125
14:47:59|0.45125
14:48:00|0.45125
14:48:01|0.45125
14:48:02|0.45139
14:48:03|0.45139
14:48:04|0.45139
14:48:05|0.45139
14:48:06|0.45139
14:48:07|0.45139
14:48:08|0.45139
14:48:09|0.45139
14:48:10|0.45139
14:48:11|0.45139
14:48:12|0.45139
14:48:13|0.45139
14:48:14|0.45139
14:48:15|0.45139
14:48:16|0.45139
14:48:17|0.45139
14:48:18|0.45145
14:48:19|0.45145
14:48:20|0.45159
14:48:21|0.45165
14:48:22|0.45165
14:48:23|0.45169
14:48:24|0.45171
14:48:25|0.45171
14:48:26|0.45171
14:48:28|0.45171
14:48:29|0.45171
14:48:30|0.45171
14:48:31|0.45171
14:48:32|0.45171
14:48:33|0.45177
14:48:34|0.45177
14:48:35|0.45177
14:48:36|0.45177
14:48:37|0.45177
14:48:38|0.45177
14:48:39|0.45177
14:48:40|0.45177
14:48:41|0.45177
14:48:42|0.45193
14:48:43|0.45193
14:48:44|0.45196
14:48:44|0.45196
14:48:46|0.45196
14:48:47|0.45196
14:48:48|0.45196
14:48:49|0.45196
14:48:50|0.45196
14:48:51|0.45196
14:48:52|0.45199
14:48:52|0.45199
14:48:54|0.45199
14:48:55|0.45199
14:48:55|0.45199
14:48:56|0.45199
14:48:58|0.45199
14:48:58|0.45199
14:49:00|0.45199
14:49:01|0.45193
14:49:02|0.45193
14:49:03|0.45193
14:49:04|0.45193
14:49:05|0.45179
14:49:06|0.452
14:49:07|0.452
14:49:08|0.452
14:49:09|0.452
14:49:10|0.452
14:49:11|0.452
14:49:12|0.45184
14:49:13|0.45184
14:49:14|0.45184
14:49:15|0.45184
14:49:16|0.45184
14:49:17|0.45184
14:49:18|0.45184
14:49:19|0.45202
14:49:20|0.45203
14:49:21|0.45203
14:49:22|0.452
14:49:23|0.452
14:49:24|0.452
14:49:25|0.45207
14:49:26|0.45207
14:49:28|0.452
14:49:29|0.452
14:49:30|0.452
14:49:31|0.452
14:49:32|0.45209
14:49:34|0.45213
14:49:34|0.45213
14:49:35|0.45213
14:49:36|0.45213
14:49:37|0.45215
14:49:38|0.45215
14:49:39|0.45217
14:49:40|0.45217
14:49:41|0.45215
14:49:42|0.45215
14:49:43|0.45215
14:49:44|0.45229
14:49:46|0.45215
14:49:47|0.45215
14:49:47|0.45215
14:49:48|0.45215
14:49:50|0.45215
14:49:50|0.45215
14:49:51|0.45215
14:49:53|0.45215
14:49:54|0.45215
14:49:55|0.45215
14:49:56|0.45202
14:49:57|0.45202
14:49:58|0.45206
14:49:59|0.4523
14:50:00|0.4523
14:50:01|0.4523
14:50:02|0.45215
14:50:04|0.45205
14:50:04|0.45205
14:50:05|0.45205
14:50:06|0.45205
14:50:07|0.45205
14:50:08|0.45227
14:50:10|0.45227
14:50:10|0.45227
14:50:11|0.45229
14:50:12|0.45229
14:50:13|0.45229
14:50:14|0.45229
14:50:16|0.45229
14:50:17|0.45229
14:50:18|0.45229
14:50:19|0.45229
14:50:20|0.45205
14:50:21|0.45193
14:50:22|0.45193
14:50:23|0.45205
14:50:24|0.4519
14:50:24|0.4519
14:50:26|0.45198
14:50:27|0.45198
14:50:28|0.45198
14:50:30|0.45198
14:50:31|0.45198
14:50:32|0.45198
14:50:33|0.45198
14:50:34|0.45198
14:50:35|0.45198
14:50:36|0.45198
14:50:37|0.45198
14:50:38|0.45209
14:50:39|0.45209
14:50:40|0.45209
14:50:41|0.45195
14:50:42|0.45195
14:50:43|0.45195
14:50:44|0.45195
14:50:45|0.45195
14:50:46|0.45195
14:50:48|0.45195
14:50:48|0.45195
14:50:49|0.45195
14:50:51|0.45195
14:50:51|0.45195
14:50:52|0.45195
14:50:53|0.45195
14:50:54|0.45195
14:50:55|0.45195
14:50:56|0.45195
14:50:57|0.45195
14:50:58|0.45195
14:50:59|0.45195
14:51:00|0.45195
14:51:01|0.45195
14:51:02|0.45195
14:51:03|0.45195
14:51:04|0.45209
14:51:05|0.45209
14:51:06|0.45209
14:51:07|0.45209
14:51:08|0.45224
14:51:09|0.45224
14:51:10|0.45224
14:51:12|0.45224
14:51:12|0.45224
14:51:13|0.45224
14:51:14|0.45224
14:51:15|0.45224
14:51:16|0.45224
14:51:17|0.45224
14:51:18|0.45224
14:51:19|0.45232
14:51:20|0.45229
14:51:21|0.45239
14:51:23|0.45239
14:51:23|0.45239
14:51:24|0.45233
14:51:25|0.45233
14:51:26|0.45233
14:51:27|0.45253
14:51:28|0.45253
14:51:30|0.45253
14:51:30|0.45253
14:51:32|0.45253
14:51:34|0.45253
14:51:34|0.45253
14:51:35|0.45253
14:51:36|0.45253
14:51:37|0.45253
14:51:38|0.45253
14:51:39|0.45262
14:51:41|0.45262
14:51:42|0.45262
14:51:42|0.45262
14:51:44|0.45262
14:51:45|0.45257
14:51:46|0.45257
14:51:47|0.45257
14:51:47|0.45257
14:51:49|0.45257
14:51:50|0.45257
14:51:50|0.45254
14:51:52|0.45254
14:51:53|0.45257
14:51:54|0.45257
14:51:55|0.4526
14:51:56|0.4526
14:51:57|0.4526
14:51:58|0.4526
14:51:59|0.4526
14:52:00|0.4526
14:52:00|0.4526
14:52:02|0.45278
14:52:03|0.45278
14:52:04|0.45278
14:52:04|0.45278
14:52:06|0.4524
14:52:07|0.4524
14:52:08|0.45238
14:52:08|0.45257
14:52:09|0.45257
14:52:11|0.45252
14:52:12|0.45252
14:52:13|0.45224
14:52:14|0.45211
14:52:15|0.45211
14:52:15|0.45211
14:52:16|0.45211
14:52:18|0.45211
14:52:19|0.45211
14:52:19|0.45211
14:52:21|0.45211
14:52:22|0.45211
14:52:23|0.45211
14:52:24|0.45211
14:52:25|0.45211
14:52:26|0.45211
14:52:27|0.45211
14:52:28|0.45211
14:52:29|0.45211
14:52:30|0.45211
14:52:31|0.45237
14:52:33|0.45237
14:52:33|0.45237
14:52:35|0.45237
14:52:36|0.45237
14:52:37|0.45237
14:52:38|0.45237
14:52:39|0.45237
14:52:40|0.45237
14:52:42|0.45237
14:52:43|0.45237
14:52:43|0.45237
14:52:44|0.45237
14:52:46|0.45237
14:52:47|0.45237
14:52:48|0.45237
14:52:48|0.45237
14:52:49|0.45237
14:52:51|0.45237
14:52:52|0.45237
14:52:52|0.45222
14:52:54|0.45222
14:52:55|0.45222
14:52:56|0.45222
14:52:57|0.45223
14:52:58|0.45223
14:52:59|0.45222
14:53:00|0.45222
14:53:01|0.45222
14:53:02|0.45222
14:53:03|0.45222
14:53:04|0.45222
14:53:05|0.45222
14:53:06|0.45222
14:53:07|0.45222
14:53:08|0.45222
14:53:09|0.45222
14:53:10|0.45222
14:53:11|0.45222
14:53:12|0.45222
14:53:13|0.45222
14:53:14|0.45222
14:53:15|0.45222
14:53:16|0.45222
14:53:17|0.45213
14:53:18|0.45213
14:53:19|0.45212
14:53:20|0.45211
14:53:21|0.45211
14:53:22|0.45178
14:53:23|0.45178
14:53:24|0.45198
14:53:25|0.45198
14:53:26|0.45198
14:53:27|0.45198
14:53:28|0.45198
14:53:29|0.45198
14:53:30|0.452
14:53:31|0.452
14:53:33|0.45222
14:53:34|0.45222
14:53:35|0.45222
14:53:36|0.45222
14:53:37|0.45222
14:53:38|0.45222
14:53:39|0.45222
14:53:40|0.45222
14:53:40|0.45222
14:53:42|0.45222
14:53:43|0.45222
14:53:44|0.45222
14:53:45|0.45222
14:53:46|0.45222
14:53:47|0.45222
14:53:48|0.45222
14:53:49|0.45231
14:53:51|0.45231
14:53:51|0.45231
14:53:52|0.45225
14:53:53|0.45225
14:53:54|0.45225
14:53:56|0.45225
14:53:56|0.45216
14:53:58|0.45216
14:53:58|0.45216
14:53:59|0.45216
14:54:01|0.45216
14:54:01|0.45216
14:54:03|0.45216
14:54:04|0.45216
14:54:04|0.452
14:54:05|0.452
14:54:06|0.452
14:54:07|0.452
14:54:08|0.452
14:54:09|0.45194
14:54:10|0.45195
14:54:12|0.45195
14:54:12|0.45195
14:54:13|0.45195
14:54:14|0.45195
14:54:16|0.45206
14:54:16|0.45206
14:54:18|0.45206
14:54:18|0.45206
14:54:19|0.45185
14:54:20|0.45199
14:54:21|0.45199
14:54:22|0.45199
14:54:23|0.45199
14:54:24|0.45199
14:54:26|0.45199
14:54:26|0.45199
14:54:27|0.45199
14:54:29|0.45199
14:54:29|0.45199
14:54:30|0.45199
14:54:31|0.45199
14:54:33|0.45199
14:54:34|0.45199
14:54:35|0.45199
14:54:36|0.45199
14:54:37|0.45199
14:54:38|0.45199
14:54:39|0.45199
14:54:41|0.45199
14:54:41|0.45199
14:54:43|0.452
14:54:43|0.452
14:54:45|0.45207
14:54:46|0.45207
14:54:47|0.45232
14:54:48|0.45239
14:54:49|0.45239
14:54:50|0.45239
14:54:51|0.45246
14:54:52|0.45246
14:54:53|0.45246
14:54:54|0.45246
14:54:55|0.45236
14:54:56|0.45236
14:54:57|0.45236
14:54:58|0.45236
14:54:59|0.45216
14:55:00|0.45216
14:55:01|0.45216
14:55:02|0.45216
14:55:03|0.45216
14:55:04|0.45216
14:55:05|0.45216
14:55:05|0.45216
14:55:07|0.45216
14:55:08|0.45216
14:55:09|0.45216
14:55:10|0.45216
14:55:11|0.45214
14:55:12|0.45214
14:55:13|0.45214
14:55:14|0.45216
14:55:14|0.45216
14:55:15|0.45216
14:55:16|0.45216
14:55:18|0.45202
14:55:18|0.45202
14:55:20|0.45202
14:55:21|0.45216
14:55:22|0.45216
14:55:23|0.45216
14:55:24|0.452
14:55:25|0.452
14:55:26|0.45199
14:55:27|0.45199
14:55:28|0.45199
14:55:28|0.45199
14:55:30|0.45199
14:55:31|0.45199
14:55:32|0.45199
14:55:32|0.45199
14:55:34|0.45199
14:55:36|0.45199
14:55:36|0.45199
14:55:37|0.45186
14:55:38|0.45186
14:55:39|0.45195
14:55:40|0.45195
14:55:41|0.45195
14:55:42|0.45195
14:55:43|0.45195
14:55:44|0.45195
14:55:45|0.45216
14:55:46|0.45216
14:55:47|0.45216
14:55:48|0.45216
14:55:49|0.45202
14:55:50|0.45202
14:55:51|0.45202
14:55:52|0.45195
14:55:53|0.45195
14:55:54|0.45195
14:55:55|0.45195
14:55:56|0.45195
14:55:57|0.45195
14:55:58|0.45195
14:55:59|0.45195
14:56:00|0.45195
14:56:01|0.45195
14:56:02|0.45195
14:56:03|0.45195
14:56:04|0.45195
14:56:05|0.45195
14:56:06|0.45195
14:56:07|0.45195
14:56:08|0.45194
14:56:09|0.45194
14:56:10|0.45194
14:56:11|0.45194
14:56:12|0.45194
14:56:13|0.45194
14:56:14|0.45194
14:56:15|0.45194
14:56:16|0.45194
14:56:17|0.45194
14:56:18|0.45194
14:56:19|0.45194
14:56:20|0.45194
14:56:21|0.45194
14:56:22|0.45194
14:56:23|0.45194
14:56:25|0.45194
14:56:25|0.45194
14:56:26|0.45188
14:56:27|0.45195
14:56:28|0.45195
14:56:29|0.45195
14:56:30|0.45195
14:56:31|0.45195
14:56:32|0.45195
14:56:33|0.45195
14:56:35|0.45186
14:56:36|0.45186
14:56:37|0.45186
14:56:38|0.45186
14:56:39|0.45186
14:56:40|0.45186
14:56:41|0.45147
14:56:43|0.45167
14:56:43|0.45168
14:56:45|0.45168
14:56:46|0.45168
14:56:46|0.45151
14:56:48|0.45151
14:56:48|0.45151
14:56:49|0.45151
14:56:51|0.45151
14:56:52|0.45151
14:56:52|0.45151
14:56:54|0.45151
14:56:55|0.45151
14:56:56|0.45151
14:56:56|0.45151
14:56:58|0.45151
14:56:58|0.45151
14:56:59|0.45155
14:57:01|0.45155
14:57:02|0.45155
14:57:02|0.45155
14:57:03|0.45128
14:57:04|0.45125
14:57:05|0.45125
14:57:07|0.45143
14:57:08|0.45143
14:57:09|0.45081
14:57:10|0.45099
14:57:10|0.45099
14:57:12|0.45099
14:57:12|0.45099
14:57:14|0.45099
14:57:15|0.45099
14:57:16|0.45099
14:57:17|0.451
14:57:18|0.451
14:57:19|0.45084
14:57:19|0.45076
14:57:21|0.45076
14:57:22|0.45076
14:57:23|0.45063
14:57:24|0.45057
14:57:25|0.45057
14:57:26|0.45057
14:57:27|0.45057
14:57:28|0.45057
14:57:29|0.45057
14:57:30|0.45057
14:57:31|0.45057
14:57:32|0.45041
14:57:33|0.45041
14:57:34|0.45041
14:57:35|0.45041
14:57:36|0.45007
14:57:37|0.45007
14:57:39|0.45007
14:57:39|0.45007
14:57:40|0.45008
14:57:41|0.45008
14:57:42|0.4501
14:57:43|0.4501
14:57:44|0.45044
14:57:45|0.45044
14:57:46|0.45044
14:57:47|0.45044
14:57:48|0.45044
14:57:49|0.45044
14:57:50|0.45044
14:57:51|0.45044
14:57:52|0.45044
14:57:53|0.45044
14:57:54|0.45044
14:57:55|0.45044
14:57:56|0.45044
14:57:58|0.45044
14:57:58|0.45044
14:57:59|0.45044
14:58:01|0.45044
14:58:01|0.45044
14:58:02|0.45044
14:58:03|0.45044
14:58:05|0.45057
14:58:05|0.45057
14:58:06|0.45057
14:58:08|0.45057
14:58:09|0.45057
14:58:10|0.45057
14:58:11|0.45057
14:58:12|0.45057
14:58:13|0.45057
14:58:13|0.45057
14:58:15|0.45057
14:58:16|0.45057
14:58:17|0.45057
14:58:18|0.45057
14:58:19|0.45057
14:58:20|0.45085
14:58:21|0.45085
14:58:22|0.45085
14:58:23|0.45085
14:58:24|0.45108
14:58:25|0.45108
14:58:26|0.45108
14:58:26|0.45107
14:58:28|0.45107
14:58:29|0.45107
14:58:30|0.45107
14:58:31|0.45107
14:58:32|0.45107
14:58:33|0.45107
14:58:34|0.45107
14:58:35|0.45107
14:58:36|0.45107
14:58:37|0.45107
14:58:38|0.45107
14:58:40|0.45107
14:58:40|0.45107
14:58:41|0.45085
14:58:42|0.45085
14:58:43|0.45085
14:58:45|0.45084
14:58:45|0.45084
14:58:47|0.45084
14:58:48|0.45084
14:58:49|0.45084
14:58:49|0.45084
14:58:50|0.45084
14:58:52|0.45076
14:58:52|0.45076
14:58:53|0.45076
14:58:55|0.45076
14:58:55|0.45076
14:58:57|0.45076
14:58:58|0.45076
14:58:58|0.45076
14:59:00|0.45084
14:59:00|0.4508
14:59:02|0.4508
14:59:03|0.4508
14:59:04|0.4508
14:59:05|0.4508
14:59:06|0.45087
14:59:07|0.4508
14:59:08|0.4508
14:59:09|0.4508
14:59:10|0.4508
14:59:11|0.4508
14:59:12|0.4508
14:59:13|0.4508
14:59:14|0.4508
14:59:15|0.4508
14:59:16|0.4508
14:59:17|0.4508
14:59:18|0.4508
14:59:19|0.4508
14:59:20|0.4508
14:59:21|0.45081
14:59:22|0.45081
14:59:23|0.45081
14:59:24|0.45081
14:59:25|0.45081
14:59:26|0.45066
14:59:27|0.4508
14:59:28|0.45083
14:59:29|0.45083
14:59:30|0.45093
14:59:31|0.45089
14:59:32|0.45089
14:59:33|0.45089
14:59:34|0.45089
14:59:35|0.4508
14:59:36|0.4508
14:59:37|0.4508
14:59:39|0.4508
14:59:40|0.4504
14:59:41|0.4504
14:59:42|0.4504
14:59:43|0.4504
14:59:44|0.4504
14:59:45|0.4504
14:59:46|0.45013
14:59:46|0.45013
14:59:48|0.45004
14:59:49|0.45016
14:59:50|0.45016
14:59:51|0.45002
14:59:52|0.45002
14:59:53|0.45008
14:59:54|0.45004
14:59:55|0.45002
14:59:56|0.45002
14:59:57|0.45007
14:59:58|0.45007
14:59:59|0.45007
15:00:00|0.45007
15:00:01|0.45007
15:00:02|0.4504
15:00:04|0.45059
15:00:04|0.45032
15:00:05|0.45032
15:00:06|0.45059
15:00:07|0.45067
15:00:08|0.45056
15:00:09|0.45056
15:00:10|0.45071
15:00:11|0.45071
15:00:12|0.4508
15:00:13|0.4508
15:00:14|0.45092
15:00:15|0.45106
15:00:16|0.45106
15:00:17|0.45106
15:00:18|0.45079
15:00:19|0.45079
15:00:20|0.45079
15:00:21|0.45079
15:00:22|0.45078
15:00:23|0.45078
15:00:24|0.45078
15:00:25|0.45069
15:00:26|0.45069
15:00:27|0.45069
15:00:28|0.45064
15:00:29|0.45064
15:00:30|0.45064
15:00:31|0.45064
15:00:32|0.45064
15:00:33|0.45064
15:00:34|0.45073
15:00:35|0.45073
15:00:36|0.45073
15:00:37|0.45073
15:00:39|0.45069
15:00:40|0.45069
15:00:41|0.45069
15:00:42|0.45061
15:00:43|0.45061
15:00:44|0.45061
15:00:45|0.45046
15:00:46|0.45038
15:00:47|0.45038
15:00:48|0.45038
15:00:49|0.44959
15:00:50|0.44979
15:00:51|0.44952
15:00:52|0.44967
15:00:53|0.44967
15:00:54|0.44967
15:00:55|0.44967
15:00:56|0.44967
15:00:58|0.4493
15:00:58|0.4493
15:00:59|0.44979
15:01:00|0.44979
15:01:01|0.44953
15:01:02|0.44953
15:01:03|0.44976
15:01:04|0.44976
15:01:05|0.44976
15:01:06|0.44976
15:01:07|0.44976
15:01:08|0.44976
15:01:09|0.44976
15:01:10|0.44977
15:01:11|0.44977
15:01:12|0.44977
15:01:13|0.4498
15:01:14|0.4498
15:01:15|0.4498
15:01:16|0.4498
15:01:17|0.4498
15:01:18|0.4498
15:01:19|0.44966
15:01:21|0.44953
15:01:21|0.44953
15:01:22|0.44953
15:01:23|0.44953
15:01:24|0.44969
15:01:25|0.44969
15:01:26|0.44969
15:01:27|0.44942
15:01:28|0.44924
15:01:29|0.4494
15:01:30|0.44926
15:01:31|0.4492
15:01:32|0.4492
15:01:33|0.4492
15:01:34|0.44909
15:01:35|0.44908
15:01:36|0.44908
15:01:37|0.44918
15:01:38|0.44886
15:01:40|0.44909
15:01:41|0.4488
15:01:42|0.44869
15:01:43|0.44911
15:01:44|0.44909
15:01:45|0.4487
15:01:46|0.44905
15:01:47|0.44909
15:01:48|0.4491
15:01:49|0.44859
15:01:50|0.44872
15:01:51|0.44917
15:01:52|0.44909
15:01:53|0.44905
15:01:54|0.44882
15:01:55|0.44908
15:01:56|0.44909
15:01:57|0.44909
15:01:59|0.44909
15:02:00|0.44909
15:02:01|0.44909
15:02:02|0.44899
15:02:03|0.44861
15:02:04|0.44861
15:02:05|0.44861
15:02:05|0.44883
15:02:07|0.44875
15:02:08|0.44898
15:02:09|0.44898
15:02:10|0.44898
15:02:11|0.44875
15:02:12|0.44875
15:02:13|0.44875
15:02:14|0.44875
15:02:15|0.44875
15:02:16|0.44875
15:02:17|0.44902
15:02:18|0.44902
15:02:19|0.44902
15:02:20|0.44898
15:02:21|0.44898
15:02:22|0.44908
15:02:23|0.44908
15:02:24|0.44898
15:02:25|0.44902
15:02:26|0.44902
15:02:27|0.44917
15:02:28|0.44917
15:02:29|0.44917
15:02:30|0.44917
15:02:31|0.44917
15:02:32|0.44917
15:02:33|0.4492
15:02:34|0.4492
15:02:35|0.4492
15:02:36|0.4492
15:02:37|0.4492
15:02:38|0.4492
15:02:39|0.4492
15:02:40|0.4492
15:02:42|0.4492
15:02:42|0.4492
15:02:43|0.44908
15:02:44|0.44908
15:02:46|0.44908
15:02:46|0.44908
15:02:48|0.44908
15:02:49|0.44908
15:02:49|0.44908
15:02:51|0.44911
15:02:52|0.44911
15:02:53|0.44911
15:02:54|0.44911
15:02:55|0.44911
15:02:56|0.44911
15:02:57|0.44911
15:02:58|0.44911
15:02:59|0.44911
15:02:59|0.44909
15:03:01|0.44923
15:03:02|0.44925
15:03:03|0.44925
15:03:04|0.44925
15:03:05|0.44947
15:03:06|0.44932
15:03:07|0.44932
15:03:08|0.44932
15:03:09|0.44932
15:03:10|0.44936
15:03:11|0.44936
15:03:12|0.44951
15:03:13|0.44951
15:03:14|0.44951
15:03:15|0.44951
15:03:16|0.44976
15:03:17|0.44976
15:03:18|0.44979
15:03:19|0.44929
15:03:20|0.44929
15:03:21|0.44929
15:03:22|0.44929
15:03:23|0.44929
15:03:24|0.44929
15:03:25|0.44929
15:03:26|0.44929
15:03:27|0.44929
15:03:28|0.44929
15:03:29|0.44925
15:03:30|0.44925
15:03:31|0.44925
15:03:32|0.44934
15:03:33|0.44934
15:03:34|0.44926
15:03:35|0.44926
15:03:36|0.4495
15:03:37|0.4495
15:03:38|0.4495
15:03:39|0.4495
15:03:40|0.4495
15:03:41|0.4495
15:03:43|0.4495
15:03:43|0.4495
15:03:45|0.4495
15:03:46|0.4495
15:03:47|0.4495
15:03:48|0.4495
15:03:49|0.4495
15:03:50|0.4495
15:03:51|0.44958
15:03:52|0.44958
15:03:53|0.44953
15:03:54|0.44953
15:03:55|0.44953
15:03:56|0.44953
15:03:57|0.44953
15:03:58|0.44953
15:03:59|0.44953
15:04:00|0.44953
15:04:01|0.44982
15:04:02|0.44982
15:04:03|0.44982
15:04:04|0.44982
15:04:05|0.44982
15:04:07|0.44982
15:04:07|0.44982
15:04:08|0.44981
15:04:09|0.44981
15:04:10|0.44981
15:04:12|0.44981
15:04:12|0.44981
15:04:13|0.44981
15:04:14|0.44981
15:04:15|0.44981
15:04:16|0.44981
15:04:17|0.44981
15:04:18|0.44981
15:04:19|0.44981
15:04:20|0.44981
15:04:21|0.44981
15:04:22|0.44981
15:04:23|0.45003
15:04:24|0.45003
15:04:25|0.45004
15:04:26|0.45016
15:04:27|0.45016
15:04:28|0.45016
15:04:29|0.4498
15:04:30|0.4498
15:04:31|0.4498
15:04:32|0.4498
15:04:33|0.4498
15:04:34|0.4498
15:04:35|0.4498
15:04:36|0.45038
15:04:37|0.45038
15:04:38|0.45038
15:04:39|0.45038
15:04:40|0.45038
15:04:41|0.45038
15:04:43|0.45038
15:04:43|0.45031
15:04:45|0.45047
15:04:46|0.45047
15:04:47|0.45047
15:04:48|0.45047
15:04:49|0.45047
15:04:50|0.45047
15:04:51|0.45047
15:04:52|0.45047
15:04:53|0.45032
15:04:53|0.45032
15:04:55|0.45032
15:04:56|0.45032
15:04:56|0.45032
15:04:58|0.45032
15:04:59|0.45032
15:05:00|0.45032
15:05:01|0.45032
15:05:02|0.45032
15:05:03|0.45032
15:05:05|0.45032
15:05:05|0.45032
15:05:06|0.45032
15:05:07|0.45032
15:05:08|0.45032
15:05:09|0.45032
15:05:11|0.45032
15:05:12|0.45032
15:05:13|0.45032
15:05:14|0.45032
15:05:15|0.45032
15:05:16|0.45032
15:05:17|0.45032
15:05:18|0.45032
15:05:19|0.45032
15:05:20|0.45032
15:05:21|0.45032
15:05:22|0.45
15:05:23|0.45
15:05:24|0.45
15:05:25|0.45
15:05:26|0.45
15:05:26|0.45
15:05:28|0.45
15:05:29|0.45
15:05:29|0.45
15:05:30|0.45
15:05:32|0.45
15:05:32|0.45
15:05:34|0.45
15:05:35|0.45012
15:05:36|0.45012
15:05:37|0.45
15:05:37|0.45
15:05:39|0.45
15:05:40|0.45
15:05:41|0.45
15:05:42|0.45
15:05:43|0.4501
15:05:43|0.4501
15:05:45|0.45011
15:05:46|0.45011
15:05:47|0.45011
15:05:49|0.45001
15:05:50|0.45001
15:05:51|0.45001
15:05:52|0.45001
15:05:52|0.45001
15:05:54|0.45001
15:05:55|0.45001
15:05:56|0.45001
15:05:57|0.45001
15:05:58|0.45001
15:05:59|0.45023
15:06:00|0.45023
15:06:01|0.45023
15:06:02|0.45023
15:06:03|0.45001
15:06:04|0.45001
15:06:05|0.45001
15:06:06|0.45001
15:06:07|0.45001
15:06:08|0.45001
15:06:09|0.45001
15:06:10|0.45001
15:06:11|0.45001
15:06:12|0.45001
15:06:13|0.4502
15:06:14|0.45001
15:06:15|0.45001
15:06:16|0.45001
15:06:17|0.45001
15:06:18|0.45001
15:06:19|0.45001
15:06:20|0.45001
15:06:21|0.45001
15:06:22|0.45001
15:06:23|0.45001
15:06:24|0.45001
15:06:25|0.45001
15:06:26|0.45001
15:06:27|0.45031
15:06:28|0.45016
15:06:29|0.45001
15:06:30|0.45001
15:06:31|0.45001
15:06:32|0.45001
15:06:33|0.45001
15:06:34|0.45031
15:06:35|0.45031
15:06:36|0.45031
15:06:37|0.45031
15:06:38|0.45031
15:06:39|0.45031
15:06:40|0.45035
15:06:41|0.45035
15:06:42|0.45022
15:06:43|0.45022
15:06:44|0.45022
15:06:46|0.45016
15:06:46|0.45016
15:06:47|0.45016
15:06:48|0.45032
15:06:49|0.45032
15:06:50|0.45032
15:06:52|0.45032
15:06:53|0.45032
15:06:54|0.45032
15:06:55|0.45032
15:06:56|0.45035
15:06:57|0.45035
15:06:58|0.45031
15:06:58|0.45031
15:07:00|0.45031
15:07:01|0.45016
15:07:02|0.45016
15:07:02|0.45025
15:07:03|0.45025
15:07:05|0.45025
15:07:06|0.45025
15:07:07|0.45045
15:07:08|0.45045
15:07:09|0.45045
15:07:09|0.45045
15:07:11|0.45045
15:07:12|0.45037
15:07:13|0.45021
15:07:14|0.45021
15:07:15|0.45021
15:07:16|0.45021
15:07:17|0.45021
15:07:18|0.45021
15:07:19|0.45021
15:07:20|0.45021
15:07:21|0.45021
15:07:22|0.45021
15:07:23|0.45021
15:07:24|0.45021
15:07:25|0.45021
15:07:26|0.45021
15:07:27|0.45025
15:07:28|0.45025
15:07:29|0.45035
15:07:30|0.45035
15:07:31|0.45035
15:07:32|0.45035
15:07:33|0.45035
15:07:34|0.45035
15:07:35|0.45035
15:07:36|0.45045
15:07:37|0.45045
15:07:38|0.45045
15:07:39|0.45045
15:07:40|0.45045
15:07:41|0.45045
15:07:42|0.45045
15:07:43|0.45045
15:07:44|0.45045
15:07:45|0.45045
15:07:47|0.45045
15:07:48|0.4502
15:07:49|0.4502
15:07:50|0.4502
15:07:51|0.4502
15:07:52|0.45024
15:07:52|0.45024
15:07:54|0.45024
15:07:55|0.45034
15:07:56|0.45034
15:07:57|0.45034
15:07:58|0.45034
15:07:59|0.45034
15:08:00|0.45034
15:08:01|0.45034
15:08:02|0.45034
15:08:03|0.45034
15:08:04|0.45034
15:08:05|0.45034
15:08:06|0.45034
15:08:07|0.45034
15:08:08|0.45034
15:08:09|0.45034
15:08:10|0.45034
15:08:11|0.45034
15:08:12|0.45034
15:08:13|0.45034
15:08:14|0.45034
15:08:15|0.45034
15:08:16|0.4502
15:08:17|0.4502
15:08:19|0.4502
15:08:20|0.4502
15:08:20|0.4502
15:08:22|0.45001
15:08:23|0.45034
15:08:23|0.45034
15:08:24|0.45034
15:08:26|0.45034
15:08:27|0.45034
15:08:28|0.45034
15:08:29|0.45034
15:08:29|0.45034
15:08:31|0.45034
15:08:32|0.45013
15:08:33|0.45013
15:08:33|0.45013
15:08:35|0.45013
15:08:36|0.45013
15:08:37|0.45013
15:08:38|0.45013
15:08:39|0.45013
15:08:40|0.45013
15:08:41|0.45013
15:08:42|0.45012
15:08:43|0.45012
15:08:44|0.45012
15:08:45|0.45012
15:08:46|0.45031
15:08:48|0.45031
15:08:49|0.45031
15:08:50|0.45031
15:08:51|0.45031
15:08:52|0.45031
15:08:54|0.45031
15:08:54|0.45031
15:08:55|0.45031
15:08:57|0.45031
15:08:57|0.45031
15:08:58|0.45031
15:08:59|0.45031
15:09:00|0.45031
15:09:02|0.45031
15:09:02|0.45022
15:09:04|0.45022
15:09:04|0.45022
15:09:06|0.45022
15:09:07|0.45022
15:09:08|0.45022
15:09:09|0.45022
15:09:09|0.45022
15:09:10|0.45033
15:09:12|0.45033
15:09:13|0.45032
15:09:14|0.45032
15:09:14|0.45032
15:09:15|0.45032
15:09:17|0.45032
15:09:17|0.45032
15:09:19|0.45032
15:09:19|0.45032
15:09:20|0.45032
15:09:22|0.45032
15:09:23|0.45032
15:09:23|0.45033
15:09:24|0.45033
15:09:25|0.45033
15:09:26|0.45033
15:09:28|0.45033
15:09:28|0.45033
15:09:30|0.45033
15:09:31|0.45034
15:09:32|0.45032
15:09:33|0.45032
15:09:33|0.45032
15:09:34|0.45032
15:09:35|0.45032
15:09:36|0.45032
15:09:38|0.45032
15:09:39|0.45032
15:09:39|0.45032
15:09:40|0.45032
15:09:42|0.45011
15:09:42|0.45011
15:09:44|0.45011
15:09:45|0.45011
15:09:46|0.45011
15:09:47|0.45012
15:09:48|0.45012
15:09:50|0.45012
15:09:50|0.45012
15:09:52|0.45012
15:09:52|0.45012
15:09:54|0.45012
15:09:55|0.45012
15:09:56|0.45012
15:09:56|0.45012
15:09:58|0.45011
15:09:59|0.45011
15:09:59|0.45011
15:10:01|0.45011
15:10:02|0.45011
15:10:03|0.45012
15:10:04|0.45012
15:10:05|0.45012
15:10:06|0.45012
15:10:07|0.45012
15:10:08|0.45012
15:10:09|0.45012
15:10:10|0.45012
15:10:11|0.45012
15:10:11|0.45012
15:10:12|0.45012
15:10:14|0.45032
15:10:14|0.45032
15:10:16|0.45032
15:10:17|0.45032
15:10:18|0.45032
15:10:19|0.45032
15:10:19|0.45032
15:10:21|0.45033
15:10:22|0.45033
15:10:23|0.45033
15:10:24|0.45033
15:10:25|0.45033
15:10:25|0.45021
15:10:27|0.45021
15:10:28|0.45021
15:10:29|0.45043
15:10:29|0.45043
15:10:31|0.45043
15:10:31|0.45043
15:10:33|0.45022
15:10:34|0.45022
15:10:35|0.45022
15:10:36|0.45022
15:10:36|0.45022
15:10:38|0.45022
15:10:39|0.45022
15:10:40|0.45022
15:10:41|0.45022
15:10:41|0.45022
15:10:43|0.45022
15:10:44|0.45022
15:10:45|0.45022
15:10:45|0.45022
15:10:47|0.45022
15:10:48|0.45022
15:10:49|0.45022
15:10:51|0.45022
15:10:51|0.45022
15:10:53|0.45022
15:10:54|0.45022
15:10:54|0.4501
15:10:56|0.4501
15:10:57|0.4501
15:10:58|0.4501
15:10:59|0.4501
15:10:59|0.45013
15:11:01|0.45013
15:11:01|0.45013
15:11:03|0.45013
15:11:04|0.45013
15:11:05|0.45013
15:11:06|0.45013
15:11:06|0.45013
15:11:08|0.45023
15:11:08|0.45023
15:11:10|0.45013
15:11:11|0.45013
15:11:12|0.45013
15:11:13|0.45013
15:11:15|0.45013
15:11:15|0.45013
15:11:16|0.45013
15:11:17|0.45013
15:11:18|0.45013
15:11:19|0.45013
15:11:20|0.45013
15:11:21|0.45013
15:11:22|0.45013
15:11:23|0.45013
15:11:24|0.45013
15:11:25|0.45013
15:11:26|0.45013
15:11:27|0.45013
15:11:28|0.45013
15:11:29|0.45013
15:11:30|0.45012
15:11:31|0.45012
15:11:32|0.4501
15:11:33|0.4501
15:11:34|0.4501
15:11:35|0.4501
15:11:36|0.4501
15:11:37|0.4501
15:11:38|0.4501
15:11:39|0.4501
15:11:40|0.4501
15:11:41|0.4501
15:11:42|0.4501
15:11:43|0.4501
15:11:44|0.4501
15:11:45|0.45011
15:11:46|0.45011
15:11:47|0.45011
15:11:48|0.45011
15:11:50|0.45009
15:11:51|0.45009
15:11:53|0.45009
15:11:54|0.45009
15:11:55|0.45009
15:11:55|0.45009
15:11:56|0.4501
15:11:57|0.4501
15:11:58|0.4501
15:11:59|0.4501
15:12:01|0.4501
15:12:02|0.45009
15:12:03|0.45009
15:12:04|0.45011
15:12:04|0.45011
15:12:06|0.45011
15:12:07|0.45011
15:12:07|0.45011
15:12:09|0.45009
15:12:10|0.45009
15:12:11|0.45009
15:12:12|0.45009
15:12:13|0.45009
15:12:14|0.45009
15:12:14|0.45009
15:12:16|0.45009
15:12:17|0.45009
15:12:17|0.45009
15:12:19|0.45009
15:12:20|0.45009
15:12:21|0.45009
15:12:21|0.45009
15:12:22|0.45009
15:12:23|0.45009
15:12:25|0.45006
15:12:25|0.45013
15:12:27|0.45013
15:12:27|0.45013
15:12:29|0.45013
15:12:29|0.45013
15:12:31|0.45013
15:12:32|0.45009
15:12:32|0.45009
15:12:34|0.45009
15:12:35|0.45009
15:12:36|0.45001
15:12:36|0.45001
15:12:38|0.45001
15:12:38|0.45001
15:12:39|0.45001
15:12:41|0.45001
15:12:42|0.45001
15:12:42|0.45009
15:12:43|0.45009
15:12:45|0.45009
15:12:45|0.45009
15:12:47|0.45009
15:12:48|0.45009
15:12:49|0.45009
15:12:49|0.45009
15:12:51|0.45009
15:12:52|0.45009
15:12:54|0.45009
15:12:55|0.45009
15:12:56|0.45009
15:12:57|0.45009
15:12:58|0.45009
15:12:59|0.45009
15:13:00|0.45009
15:13:01|0.45009
15:13:02|0.45001
15:13:03|0.45001
15:13:03|0.45001
15:13:04|0.45001
15:13:06|0.45001
15:13:07|0.45001
15:13:08|0.45001
15:13:09|0.45001
15:13:10|0.45001
15:13:11|0.45001
15:13:12|0.45009
15:13:13|0.45009
15:13:14|0.45001
15:13:15|0.45001
15:13:16|0.45001
15:13:17|0.45001
15:13:18|0.45001
15:13:19|0.45001
15:13:19|0.45001
15:13:20|0.45001
15:13:22|0.45028
15:13:23|0.45021
15:13:24|0.45021
15:13:25|0.45021
15:13:26|0.45021
15:13:26|0.45021
15:13:27|0.45021
15:13:29|0.45011
15:13:30|0.4501
15:13:30|0.4501
15:13:31|0.45011
15:13:33|0.45011
15:13:34|0.45011
15:13:35|0.45011
15:13:36|0.45011
15:13:37|0.45011
15:13:37|0.45011
15:13:39|0.45031
15:13:40|0.45031
15:13:41|0.45031
15:13:42|0.45031
15:13:43|0.45023
15:13:43|0.45023
15:13:44|0.45023
15:13:46|0.45041
15:13:46|0.45041
15:13:48|0.45041
15:13:49|0.45041
15:13:50|0.45024
15:13:51|0.45024
15:13:52|0.45041
15:13:54|0.45033
15:13:55|0.45033
15:13:56|0.45033
15:13:57|0.45033
15:13:57|0.45033
15:13:58|0.45041
15:14:00|0.45041
15:14:01|0.45041
15:14:01|0.45024
15:14:03|0.45024
15:14:04|0.45024
15:14:05|0.45031
15:14:06|0.45031
15:14:07|0.45031
15:14:08|0.45024
15:14:09|0.45024
15:14:10|0.45024
15:14:11|0.45024
15:14:12|0.45024
15:14:13|0.45024
15:14:14|0.45024
15:14:15|0.45024
15:14:16|0.45024
15:14:17|0.45055
15:14:18|0.45055
15:14:20|0.45054
15:14:21|0.45054
15:14:21|0.45054
15:14:23|0.45043
15:14:24|0.45043
15:14:24|0.45061
15:14:25|0.45089
15:14:26|0.45086
15:14:28|0.45086
15:14:28|0.45082
15:14:30|0.45101
15:14:31|0.45101
15:14:32|0.45101
15:14:32|0.45101
15:14:33|0.45101
15:14:34|0.45101
15:14:35|0.45101
15:14:36|0.45111
15:14:37|0.45127
15:14:38|0.45116
15:14:40|0.45148
15:14:40|0.45121
15:14:41|0.45121
15:14:42|0.45121
15:14:43|0.45121
15:14:44|0.45121
15:14:45|0.45121
15:14:46|0.45121
15:14:47|0.45121
15:14:48|0.45121
15:14:50|0.45121
15:14:51|0.45121
15:14:51|0.45121
15:14:53|0.45143
15:14:54|0.45143
15:14:55|0.45193
15:14:57|0.45193
15:14:57|0.45156
15:14:59|0.45156
15:15:00|0.45156
15:15:01|0.45231
15:15:03|0.45223
15:15:04|0.45222
15:15:05|0.4521
15:15:06|0.4521
15:15:07|0.45223
15:15:08|0.45223
15:15:09|0.45224
15:15:10|0.45231
15:15:11|0.45231
15:15:12|0.45231
15:15:13|0.45231
15:15:14|0.45231
15:15:15|0.45239
15:15:16|0.45252
15:15:17|0.45252
15:15:18|0.45256
15:15:18|0.45256
15:15:20|0.45256
15:15:21|0.4525
15:15:21|0.45267
15:15:23|0.45267
15:15:24|0.4528
15:15:25|0.45308
15:15:26|0.45308
15:15:27|0.45308
15:15:28|0.45301
15:15:29|0.45301
15:15:30|0.45301
15:15:30|0.45301
15:15:32|0.453
15:15:33|0.453
15:15:33|0.453
15:15:35|0.453
15:15:36|0.453
15:15:37|0.45281
15:15:38|0.45281
15:15:39|0.45281
15:15:40|0.45255
15:15:41|0.45255
15:15:41|0.45255
15:15:43|0.45217
15:15:44|0.45217
15:15:45|0.45232
15:15:46|0.45232
15:15:47|0.45232
15:15:48|0.45232
15:15:49|0.45232
15:15:50|0.45194
15:15:50|0.45194
15:15:52|0.45186
15:15:53|0.45186
15:15:54|0.45186
15:15:56|0.45195
15:15:57|0.45195
15:15:57|0.45225
15:15:58|0.45214
15:16:00|0.45226
15:16:00|0.45213
15:16:02|0.45213
15:16:03|0.45213
15:16:04|0.45213
15:16:05|0.45209
15:16:06|0.45211
15:16:07|0.45213
15:16:08|0.45201
15:16:09|0.45201
15:16:10|0.45201
15:16:11|0.45201
15:16:12|0.45201
15:16:13|0.45201
15:16:14|0.45201
15:16:15|0.45201
15:16:16|0.45201
15:16:17|0.45201
15:16:18|0.45201
15:16:19|0.45221
15:16:20|0.45221
15:16:21|0.45221
15:16:22|0.45221
15:16:23|0.45221
15:16:24|0.45191
15:16:26|0.45191
15:16:27|0.45177
15:16:28|0.45177
15:16:29|0.45177
15:16:30|0.45177
15:16:31|0.45177
15:16:32|0.45177
15:16:33|0.45177
15:16:34|0.45177
15:16:35|0.45159
15:16:36|0.45159
15:16:37|0.45159
15:16:38|0.45203
15:16:39|0.45203
15:16:40|0.45203
15:16:41|0.45203
15:16:42|0.45203
15:16:43|0.45203
15:16:44|0.45203
15:16:45|0.45203
15:16:46|0.45203
15:16:47|0.45203
15:16:48|0.45179
15:16:49|0.45203
15:16:50|0.45203
15:16:51|0.45203
15:16:52|0.45203
15:16:53|0.45203
15:16:54|0.45203
15:16:56|0.45203
15:16:57|0.45203
15:16:58|0.45177
15:16:59|0.45177
15:17:00|0.45177
15:17:01|0.45177
15:17:02|0.45177
15:17:03|0.45207
15:17:05|0.45207
15:17:05|0.45207
15:17:06|0.45207
15:17:07|0.45207
15:17:08|0.45207
15:17:09|0.45207
15:17:10|0.45207
15:17:11|0.45207
15:17:12|0.45207
15:17:13|0.45207
15:17:14|0.45207
15:17:15|0.45203
15:17:16|0.45206
15:17:17|0.45206
15:17:18|0.45206
15:17:19|0.45185
15:17:20|0.45161
15:17:21|0.45161
15:17:22|0.45161
15:17:23|0.45161
15:17:24|0.45161
15:17:25|0.45161
15:17:26|0.45161
15:17:27|0.45161
15:17:28|0.45161
15:17:29|0.45161
15:17:30|0.45157
15:17:31|0.45157
15:17:33|0.45157
15:17:33|0.45157
15:17:34|0.45147
15:17:36|0.45147
15:17:36|0.45147
15:17:37|0.45147
15:17:38|0.45149
15:17:39|0.45149
15:17:40|0.45149
15:17:41|0.45123
15:17:42|0.45123
15:17:43|0.45123
15:17:44|0.45123
15:17:45|0.45123
15:17:46|0.45123
15:17:47|0.45131
15:17:48|0.45131
15:17:49|0.4511
15:17:51|0.4511
15:17:52|0.4511
15:17:52|0.4511
15:17:53|0.4511
15:17:54|0.4511
15:17:56|0.4511
15:17:57|0.4511
15:17:58|0.4511
15:17:59|0.4511
15:18:00|0.4511
15:18:01|0.45133
15:18:02|0.45133
15:18:03|0.45149
15:18:04|0.45137
15:18:05|0.45137
15:18:06|0.45155
15:18:07|0.45155
15:18:08|0.45155
15:18:09|0.45155
15:18:10|0.45155
15:18:12|0.45155
15:18:12|0.45155
15:18:13|0.45155
15:18:14|0.45157
15:18:15|0.45157
15:18:16|0.45157
15:18:17|0.45157
15:18:18|0.45157
15:18:19|0.45157
15:18:20|0.45157
15:18:21|0.45154
15:18:23|0.45169
15:18:23|0.45148
15:18:24|0.45148
15:18:25|0.45184
15:18:26|0.45184
15:18:28|0.45176
15:18:28|0.45176
15:18:29|0.45229
15:18:30|0.45229
15:18:31|0.45229
15:18:32|0.45229
15:18:33|0.45229
15:18:34|0.45229
15:18:35|0.45229
15:18:36|0.45234
15:18:37|0.45234
15:18:38|0.45234
15:18:39|0.4525
15:18:40|0.4525
15:18:41|0.4525
15:18:42|0.45253
15:18:43|0.45253
15:18:44|0.45263
15:18:45|0.45263
15:18:46|0.45263
15:18:47|0.45259
15:18:49|0.45261
15:18:50|0.45261
15:18:50|0.45249
15:18:52|0.45249
15:18:53|0.45239
15:18:54|0.45239
15:18:55|0.45239
15:18:56|0.45239
15:18:57|0.45239
15:18:59|0.45239
15:18:59|0.45239
15:19:00|0.45239
15:19:02|0.45244
15:19:02|0.45244
15:19:03|0.4525
15:19:05|0.45244
15:19:05|0.45253
15:19:07|0.45253
15:19:07|0.45253
15:19:08|0.45273
15:19:10|0.45273
15:19:11|0.45273
15:19:11|0.45273
15:19:13|0.45273
15:19:14|0.45273
15:19:15|0.45264
15:19:16|0.45264
15:19:17|0.45264
15:19:18|0.45264
15:19:19|0.45264
15:19:20|0.45264
15:19:21|0.45264
15:19:22|0.45264
15:19:23|0.45264
15:19:24|0.45264
15:19:25|0.45264
15:19:26|0.45264
15:19:27|0.45264
15:19:28|0.45257
15:19:29|0.45257
15:19:30|0.45272
15:19:31|0.45272
15:19:32|0.45272
15:19:33|0.45272
15:19:34|0.45235
15:19:35|0.45235
15:19:36|0.45235
15:19:37|0.45235
15:19:38|0.45235
15:19:39|0.45235
15:19:40|0.45257
15:19:41|0.45257
15:19:42|0.452
15:19:43|0.452
15:19:44|0.45202
15:19:45|0.45202
15:19:46|0.45202
15:19:47|0.45202
15:19:48|0.45202
15:19:49|0.45202
15:19:51|0.45202
15:19:51|0.45202
15:19:52|0.45202
15:19:53|0.45202
15:19:54|0.45202
15:19:55|0.45202
15:19:56|0.45202
15:19:57|0.45202
15:19:59|0.45202
15:20:00|0.45202
15:20:01|0.45166
15:20:02|0.45166
15:20:03|0.45187
15:20:04|0.45187
15:20:05|0.45187
15:20:06|0.45187
15:20:07|0.45187
15:20:08|0.45187
15:20:09|0.45187
15:20:10|0.45187
15:20:11|0.45187
15:20:12|0.45187
15:20:13|0.45187
15:20:14|0.45187
15:20:15|0.45165
15:20:16|0.45165
15:20:17|0.45165
15:20:18|0.45165
15:20:19|0.45165
15:20:20|0.45165
15:20:21|0.45148
15:20:22|0.45147
15:20:23|0.45147
15:20:24|0.45147
15:20:25|0.45147
15:20:28|0.45147
15:20:29|0.45147
15:20:30|0.45147
15:20:31|0.4517
15:20:32|0.4517
15:20:33|0.4517
15:20:34|0.4519
15:20:35|0.4519
15:20:36|0.45198
15:20:37|0.45198
15:20:38|0.45198
15:20:39|0.45198
15:20:40|0.45198
15:20:41|0.45198
15:20:42|0.45198
15:20:43|0.45198
15:20:45|0.45198
15:20:45|0.45198
15:20:46|0.45198
15:20:47|0.45198
15:20:50|0.45198
15:20:50|0.45198
15:20:52|0.45198
15:20:53|0.45198
15:20:54|0.45175
15:20:55|0.45175
15:20:56|0.45175
15:20:57|0.45166
15:20:57|0.45166
15:20:59|0.45183
15:21:01|0.45183
15:21:02|0.45195
15:21:03|0.45211
15:21:03|0.45211
15:21:05|0.45211
15:21:06|0.45211
15:21:07|0.45211
15:21:08|0.45203
15:21:09|0.45203
15:21:10|0.45203
15:21:11|0.4519
15:21:12|0.4519
15:21:13|0.4519
15:21:14|0.4519
15:21:15|0.4519
15:21:16|0.4519
15:21:17|0.4519
15:21:18|0.4519
15:21:19|0.4519
15:21:20|0.4519
15:21:21|0.45184
15:21:22|0.45184
15:21:23|0.45184
15:21:24|0.45184
15:21:25|0.45184
15:21:26|0.45184
15:21:27|0.45184
15:21:28|0.45184
15:21:29|0.45184
15:21:31|0.45184
15:21:31|0.45184
15:21:32|0.45184
15:21:33|0.45184
15:21:34|0.45184
15:21:35|0.45184
15:21:36|0.45184
15:21:37|0.45184
15:21:38|0.45184
15:21:39|0.45184
15:21:40|0.45173
15:21:42|0.45152
15:21:43|0.45152
15:21:43|0.45152
15:21:44|0.45152
15:21:45|0.45152
15:21:46|0.45152
15:21:47|0.45152
15:21:48|0.4512
15:21:49|0.4512
15:21:50|0.4512
15:21:51|0.4512
15:21:52|0.4512
15:21:53|0.4512
15:21:54|0.4512
15:21:55|0.4512
15:21:56|0.45107
15:21:57|0.45107
15:21:58|0.45107
15:22:00|0.45107
15:22:01|0.45125
15:22:03|0.45125
15:22:04|0.45125
15:22:05|0.45125
15:22:06|0.45125
15:22:07|0.45125
15:22:08|0.45125
15:22:10|0.45125
15:22:10|0.45125
15:22:12|0.45125
15:22:12|0.45125
15:22:13|0.45125
15:22:15|0.45125
15:22:16|0.45125
15:22:17|0.45125
15:22:18|0.45125
15:22:19|0.45125
15:22:19|0.45125
15:22:20|0.45125
15:22:21|0.45125
15:22:22|0.45125
15:22:23|0.45114
15:22:24|0.45114
15:22:26|0.45114
15:22:27|0.45114
15:22:27|0.45114
15:22:29|0.45114
15:22:29|0.45114
15:22:30|0.45114
15:22:32|0.45114
15:22:33|0.45104
15:22:34|0.45104
15:22:35|0.45104
15:22:37|0.45073
15:22:37|0.4504
15:22:38|0.4504
15:22:39|0.45041
15:22:40|0.45041
15:22:42|0.45041
15:22:42|0.45055
15:22:44|0.45055
15:22:44|0.45066
15:22:45|0.45066
15:22:46|0.45066
15:22:47|0.45066
15:22:49|0.45066
15:22:49|0.45066
15:22:50|0.45066
15:22:51|0.45066
15:22:53|0.45074
15:22:53|0.45098
15:22:54|0.45114
15:22:55|0.45114
15:22:57|0.45064
15:22:58|0.45071
15:22:59|0.45071
15:22:59|0.45097
15:23:01|0.45097
15:23:02|0.45097
15:23:03|0.45097
15:23:04|0.45097
15:23:05|0.45097
15:23:06|0.45049
15:23:07|0.45049
15:23:08|0.45049
15:23:09|0.45061
15:23:11|0.45061
15:23:11|0.4506
15:23:12|0.4506
15:23:13|0.4506
15:23:14|0.4506
15:23:15|0.4506
15:23:16|0.4506
15:23:17|0.4506
15:23:18|0.45055
15:23:19|0.45041
15:23:20|0.4506
15:23:21|0.4506
15:23:22|0.4505
15:23:23|0.45032
15:23:24|0.45032
15:23:25|0.45025
15:23:26|0.45005
15:23:27|0.45005
15:23:28|0.45005
15:23:29|0.45005
15:23:30|0.45005
15:23:31|0.45005
15:23:32|0.45005
15:23:33|0.45005
15:23:34|0.45005
15:23:35|0.45005
15:23:36|0.45005
15:23:37|0.45005
15:23:38|0.45011
15:23:39|0.45011
15:23:40|0.45011
15:23:41|0.45011
15:23:42|0.45011
15:23:43|0.45007
15:23:44|0.45007
15:23:45|0.45007
15:23:46|0.45007
15:23:47|0.45007
15:23:48|0.45007
15:23:49|0.45007
15:23:50|0.45007
15:23:51|0.45007
15:23:52|0.45007
15:23:53|0.45007
15:23:54|0.45007
15:23:55|0.45007
15:23:56|0.45011
15:23:57|0.45011
15:23:58|0.45011
15:23:59|0.45011
15:24:00|0.45011
15:24:02|0.45011
15:24:03|0.45011
15:24:04|0.45011
15:24:06|0.45011
15:24:06|0.45011
15:24:07|0.45011
15:24:08|0.45011
15:24:09|0.45011
15:24:10|0.45011
15:24:11|0.45011
15:24:12|0.45011
15:24:13|0.45011
15:24:14|0.45011
15:24:15|0.45011
15:24:16|0.45011
15:24:17|0.45011
15:24:18|0.45006
15:24:19|0.45001
15:24:20|0.45008
15:24:21|0.45008
15:24:22|0.45011
15:24:23|0.45011
15:24:24|0.45011
15:24:25|0.45011
15:24:26|0.45018
15:24:27|0.45018
15:24:28|0.45018
15:24:29|0.45018
15:24:30|0.45001
15:24:31|0.45001
15:24:32|0.45001
15:24:33|0.45001
15:24:34|0.45001
15:24:35|0.45001
15:24:36|0.45001
15:24:37|0.45001
15:24:38|0.45001
15:24:39|0.45016
15:24:40|0.45016
15:24:41|0.45021
15:24:42|0.4502
15:24:43|0.4502
15:24:44|0.4502
15:24:45|0.4502
15:24:46|0.4502
15:24:47|0.45019
15:24:48|0.45019
15:24:49|0.45001
15:24:50|0.45001
15:24:51|0.45001
15:24:52|0.45001
15:24:53|0.45001
15:24:54|0.45001
15:24:55|0.45001
15:24:56|0.45001
15:24:57|0.45001
15:24:58|0.45001
15:24:59|0.45001
15:25:00|0.45001
15:25:01|0.4503
15:25:03|0.4503
15:25:04|0.45032
15:25:05|0.45032
15:25:06|0.45032
15:25:07|0.45032
15:25:08|0.45032
15:25:09|0.45032
15:25:10|0.45032
15:25:11|0.45032
15:25:12|0.45032
15:25:13|0.45032
15:25:14|0.45032
15:25:15|0.45032
15:25:17|0.45032
15:25:17|0.45032
15:25:19|0.45032
15:25:19|0.45032
15:25:20|0.45032
15:25:21|0.45032
15:25:23|0.45032
15:25:24|0.45038
15:25:25|0.45038
15:25:26|0.45038
15:25:27|0.45001
15:25:28|0.45028
15:25:29|0.45028
15:25:30|0.45029
15:25:31|0.45029
15:25:32|0.45029
15:25:32|0.45029
15:25:34|0.45026
15:25:35|0.45028
15:25:36|0.45028
15:25:37|0.45026
15:25:37|0.45026
15:25:39|0.45029
15:25:40|0.45038
15:25:41|0.45038
15:25:42|0.45038
15:25:43|0.45038
15:25:44|0.45038
15:25:45|0.45038
15:25:46|0.45038
15:25:47|0.45046
15:25:48|0.45046
15:25:49|0.45046
15:25:50|0.45046
15:25:51|0.45059
15:25:52|0.45059
15:25:53|0.45059
15:25:54|0.45059
15:25:55|0.45073
15:25:56|0.45074
15:25:57|0.45074
15:25:58|0.45061
15:25:59|0.45061
15:26:00|0.45061
15:26:01|0.45061
15:26:02|0.45061
15:26:04|0.45061
15:26:06|0.45061
15:26:07|0.45073
15:26:08|0.45073
15:26:08|0.45073
15:26:10|0.45073
15:26:10|0.45073
15:26:12|0.45073
15:26:13|0.45073
15:26:14|0.45073
15:26:15|0.45073
15:26:16|0.45073
15:26:17|0.45073
15:26:18|0.45073
15:26:18|0.45073
15:26:19|0.45061
15:26:21|0.45061
15:26:22|0.45061
15:26:22|0.45061
15:26:24|0.45061
15:26:25|0.45061
15:26:26|0.45061
15:26:27|0.45061
15:26:28|0.45061
15:26:29|0.45061
15:26:30|0.45071
15:26:31|0.45071
15:26:32|0.45071
15:26:33|0.45071
15:26:34|0.45071
15:26:35|0.45071
15:26:36|0.45071
15:26:37|0.45071
15:26:38|0.45071
15:26:39|0.45071
15:26:40|0.45015
15:26:41|0.45015
15:26:42|0.45015
15:26:43|0.45045
15:26:44|0.45045
15:26:45|0.45045
15:26:46|0.45024
15:26:47|0.45024
15:26:48|0.45024
15:26:49|0.45024
15:26:50|0.45024
15:26:51|0.45024
15:26:52|0.45024
15:26:54|0.45044
15:26:55|0.45044
15:26:55|0.45044
15:26:56|0.45044
15:26:57|0.45044
15:26:58|0.45044
15:26:59|0.45044
15:27:01|0.45044
15:27:01|0.45044
15:27:02|0.45044
15:27:04|0.45044
15:27:05|0.45044
15:27:06|0.45044
15:27:07|0.45068
15:27:08|0.45068
15:27:09|0.45068
15:27:10|0.45068
15:27:11|0.45068
15:27:12|0.45052
15:27:13|0.45052
15:27:14|0.45052
15:27:15|0.45052
15:27:16|0.45052
15:27:17|0.45052
15:27:19|0.45052
15:27:19|0.45052
15:27:20|0.45052
15:27:21|0.45052
15:27:22|0.45052
15:27:23|0.45058
15:27:25|0.45058
15:27:26|0.45058
15:27:27|0.45058
15:27:28|0.45058
15:27:28|0.45058
15:27:29|0.45058
15:27:31|0.45058
15:27:31|0.45058
15:27:33|0.45058
15:27:33|0.45058
15:27:35|0.45058
15:27:35|0.45058
15:27:36|0.45058
15:27:37|0.45058
15:27:38|0.45067
15:27:39|0.45067
15:27:41|0.45067
15:27:42|0.45067
15:27:42|0.45067
15:27:44|0.45067
15:27:44|0.45067
15:27:45|0.45067
15:27:46|0.45067
15:27:47|0.45067
15:27:48|0.45067
15:27:49|0.45067
15:27:51|0.45062
15:27:52|0.45069
15:27:53|0.45069
15:27:54|0.45069
15:27:55|0.45036
15:27:56|0.45036
15:27:57|0.45036
15:27:58|0.45036
15:27:59|0.45036
15:28:00|0.45036
15:28:01|0.45054
15:28:02|0.45054
15:28:03|0.45054
15:28:04|0.45051
15:28:06|0.45042
15:28:06|0.45042
15:28:08|0.45042
15:28:08|0.45042
15:28:10|0.45042
15:28:11|0.45042
15:28:12|0.45042
15:28:13|0.45042
15:28:14|0.45042
15:28:15|0.45042
15:28:16|0.45042
15:28:17|0.45042
15:28:18|0.45042
15:28:19|0.45043
15:28:20|0.45042
15:28:21|0.45042
15:28:22|0.45045
15:28:23|0.45045
15:28:24|0.45045
15:28:25|0.45045
15:28:26|0.45045
15:28:27|0.45045
15:28:28|0.45045
15:28:29|0.45045
15:28:30|0.45045
15:28:31|0.45045
15:28:32|0.45045
15:28:33|0.45045
15:28:34|0.45045
15:28:35|0.45045
15:28:36|0.45042
15:28:37|0.45054
15:28:38|0.45054
15:28:39|0.45054
15:28:40|0.45054
15:28:41|0.45054
15:28:42|0.45054
15:28:43|0.45054
15:28:44|0.45091
15:28:45|0.45091
15:28:46|0.45091
15:28:47|0.45091
15:28:48|0.45091
15:28:49|0.45091
15:28:50|0.45091
15:28:51|0.45091
15:28:52|0.45091
15:28:53|0.45091
15:28:54|0.45103
15:28:55|0.45103
15:28:57|0.45103
15:28:57|0.45103
15:28:59|0.45094
15:29:00|0.45094
15:29:01|0.45094
15:29:02|0.45092
15:29:03|0.45092
15:29:04|0.45087
15:29:05|0.45087
15:29:05|0.45087
15:29:07|0.45086
15:29:08|0.45086
15:29:09|0.45115
15:29:10|0.45115
15:29:12|0.45123
15:29:13|0.45123
15:29:14|0.45123
15:29:15|0.45123
15:29:16|0.45123
15:29:17|0.45091
15:29:18|0.45091
15:29:19|0.45091
15:29:20|0.45091
15:29:22|0.45091
15:29:23|0.45091
15:29:23|0.45091
15:29:25|0.45091
15:29:26|0.45091
15:29:27|0.45091
15:29:28|0.45091
15:29:29|0.45091
15:29:30|0.45105
15:29:30|0.45105
15:29:32|0.45093
15:29:33|0.45093
15:29:34|0.45125
15:29:35|0.45125
15:29:35|0.45125
15:29:36|0.45125
15:29:37|0.45125
15:29:38|0.45125
15:29:40|0.45125
15:29:41|0.45125
15:29:42|0.45125
15:29:43|0.45115
15:29:44|0.45125
15:29:44|0.45125
15:29:46|0.45125
15:29:47|0.45118
15:29:48|0.45118
15:29:49|0.45118
15:29:50|0.45134
15:29:51|0.45134
15:29:52|0.45144
15:29:53|0.45109
15:29:54|0.45108
15:29:55|0.45108
15:29:56|0.45108
15:29:57|0.45108
15:29:58|0.45108
15:29:59|0.45108
15:29:59|0.45139
15:30:01|0.45139
15:30:02|0.45139
15:30:04|0.45139
15:30:04|0.45139
15:30:05|0.4518
15:30:07|0.4518
15:30:08|0.4518
15:30:09|0.4518
15:30:11|0.4518
15:30:12|0.4518
15:30:13|0.4518
15:30:14|0.4518
15:30:15|0.4518
15:30:16|0.4518
15:30:17|0.4518
15:30:18|0.45125
15:30:19|0.45125
15:30:20|0.45125
15:30:21|0.45125
15:30:22|0.45125
15:30:23|0.45125
15:30:23|0.45125
15:30:24|0.45129
15:30:25|0.45129
15:30:27|0.45129
15:30:27|0.45143
15:30:28|0.45109
15:30:30|0.45109
15:30:31|0.45109
15:30:32|0.45109
15:30:32|0.45125
15:30:33|0.45125
15:30:35|0.45125
15:30:35|0.45125
15:30:36|0.45125
15:30:37|0.45125
15:30:39|0.45125
15:30:40|0.45144
15:30:40|0.45142
15:30:41|0.45142
15:30:42|0.45142
15:30:43|0.45142
15:30:45|0.45142
15:30:45|0.45142
15:30:46|0.45142
15:30:47|0.45142
15:30:48|0.45142
15:30:49|0.45142
15:30:50|0.45142
15:30:51|0.45142
15:30:52|0.45142
15:30:54|0.45142
15:30:54|0.45142
15:30:56|0.45142
15:30:56|0.45142
15:30:57|0.45172
15:30:58|0.45172
15:30:59|0.45172
15:31:00|0.45172
15:31:01|0.45172
15:31:02|0.45172
15:31:03|0.45172
15:31:04|0.4517
15:31:05|0.4517
15:31:06|0.45173
15:31:07|0.45173
15:31:09|0.45173
15:31:11|0.45173
15:31:11|0.45173
15:31:12|0.45154
15:31:13|0.45154
15:31:14|0.45154
15:31:15|0.45154
15:31:16|0.45181
15:31:17|0.45181
15:31:18|0.45183
15:31:19|0.45187
15:31:21|0.45187
15:31:22|0.45187
15:31:23|0.45187
15:31:24|0.45187
15:31:25|0.45187
15:31:26|0.4517
15:31:27|0.4517
15:31:28|0.4517
15:31:29|0.4517
15:31:30|0.4517
15:31:31|0.45187
15:31:32|0.45187
15:31:33|0.45187
15:31:34|0.4518
15:31:35|0.4518
15:31:36|0.4518
15:31:37|0.4518
15:31:38|0.4519
15:31:39|0.4519
15:31:40|0.45154
15:31:41|0.45154
15:31:42|0.45154
15:31:43|0.45287
15:31:44|0.45287
15:31:45|0.45282
15:31:46|0.45282
15:31:47|0.45282
15:31:48|0.45282
15:31:49|0.45276
15:31:50|0.45276
15:31:51|0.45276
15:31:52|0.45276
15:31:53|0.45276
15:31:54|0.45276
15:31:55|0.45276
15:31:56|0.45276
15:31:57|0.45276
15:31:58|0.45245
15:31:59|0.45245
15:32:00|0.45245
15:32:01|0.45245
15:32:02|0.45245
15:32:03|0.45245
15:32:04|0.45228
15:32:05|0.45228
15:32:06|0.45228
15:32:07|0.45228
15:32:09|0.45228
15:32:10|0.45228
15:32:10|0.45228
15:32:12|0.45187
15:32:13|0.45187
15:32:15|0.45187
15:32:15|0.45187
15:32:16|0.45187
15:32:17|0.45213
15:32:18|0.45213
15:32:19|0.45212
15:32:20|0.45216
15:32:21|0.45216
15:32:22|0.45216
15:32:23|0.45221
15:32:24|0.45219
15:32:25|0.45219
15:32:26|0.45219
15:32:27|0.45219
15:32:28|0.45219
15:32:29|0.45219
15:32:30|0.45219
15:32:31|0.45219
15:32:33|0.45219
15:32:33|0.45219
15:32:35|0.45219
15:32:36|0.45219
15:32:37|0.45219
15:32:38|0.45219
15:32:38|0.45219
15:32:39|0.45238
15:32:41|0.45238
15:32:42|0.45238
15:32:43|0.45238
15:32:44|0.45238
15:32:45|0.45238
15:32:46|0.45238
15:32:47|0.45219
15:32:48|0.45219
15:32:48|0.45219
15:32:50|0.45219
15:32:51|0.45219
15:32:52|0.45219
15:32:53|0.45219
15:32:54|0.45219
15:32:55|0.45219
15:32:56|0.45219
15:32:57|0.45219
15:32:58|0.45213
15:32:59|0.45213
15:33:00|0.45196
15:33:01|0.45254
15:33:02|0.45254
15:33:03|0.45254
15:33:05|0.45254
15:33:05|0.45254
15:33:06|0.45254
15:33:07|0.45232
15:33:08|0.45232
15:33:09|0.45232
15:33:11|0.45217
15:33:12|0.45207
15:33:13|0.45207
15:33:14|0.45207
15:33:15|0.45196
15:33:16|0.45187
15:33:17|0.45196
15:33:18|0.45196
15:33:19|0.45196
15:33:20|0.45196
15:33:22|0.45196
15:33:23|0.45196
15:33:23|0.45196
15:33:24|0.45195
15:33:26|0.45195
15:33:26|0.45195
15:33:28|0.45195
15:33:29|0.45195
15:33:30|0.45195
15:33:30|0.45195
15:33:31|0.45195
15:33:33|0.45195
15:33:33|0.45195
15:33:34|0.45195
15:33:36|0.45195
15:33:36|0.45196
15:33:37|0.45196
15:33:38|0.45196
15:33:40|0.45196
15:33:41|0.45196
15:33:41|0.45196
15:33:43|0.4517
15:33:44|0.4517
15:33:44|0.4517
15:33:45|0.4517
15:33:46|0.4517
15:33:47|0.4517
15:33:48|0.4517
15:33:49|0.4517
15:33:50|0.4517
15:33:51|0.4517
15:33:52|0.4517
15:33:54|0.45178
15:33:54|0.45178
15:33:55|0.45178
15:33:56|0.45178
15:33:58|0.45178
15:33:58|0.45178
15:33:59|0.45178
15:34:00|0.45178
15:34:02|0.45178
15:34:02|0.45178
15:34:04|0.45169
15:34:04|0.45169
15:34:05|0.45169
15:34:06|0.45169
15:34:08|0.45169
15:34:09|0.45167
15:34:09|0.45167
15:34:10|0.45167
15:34:12|0.45158
15:34:13|0.45139
15:34:14|0.45139
15:34:15|0.45139
15:34:16|0.45139
15:34:17|0.45136
15:34:18|0.45136
15:34:19|0.45136
15:34:20|0.45136
15:34:21|0.45136
15:34:22|0.45136
15:34:23|0.45097
15:34:24|0.45097
15:34:25|0.45097
15:34:26|0.45097
15:34:27|0.45097
15:34:28|0.45097
15:34:29|0.45097
15:34:30|0.45097
15:34:31|0.45097
15:34:32|0.45097
15:34:33|0.45095
15:34:34|0.45095
15:34:36|0.4511
15:34:36|0.4511
15:34:37|0.4511
15:34:38|0.4511
15:34:39|0.4511
15:34:41|0.4511
15:34:42|0.4511
15:34:43|0.45138
15:34:44|0.45138
15:34:44|0.45138
15:34:46|0.45138
15:34:47|0.45138
15:34:48|0.45138
15:34:49|0.45138
15:34:50|0.45138
15:34:51|0.45138
15:34:52|0.45138
15:34:53|0.45138
15:34:54|0.45138
15:34:55|0.45138
15:34:56|0.45138
15:34:57|0.45138
15:34:58|0.45138
15:34:58|0.45138
15:35:00|0.45138
15:35:00|0.45116
15:35:02|0.45116
15:35:03|0.45116
15:35:03|0.45116
15:35:05|0.45116
15:35:05|0.45116
15:35:06|0.45116
15:35:08|0.45116
15:35:09|0.45116
15:35:10|0.45116
15:35:11|0.45116
15:35:12|0.45116
15:35:14|0.45116
15:35:15|0.45116
15:35:16|0.45116
15:35:17|0.45116
15:35:18|0.45116
15:35:19|0.45116
15:35:20|0.45116
15:35:21|0.45116
15:35:22|0.45116
15:35:23|0.45116
15:35:24|0.45116
15:35:25|0.45116
15:35:26|0.45116
15:35:27|0.45116
15:35:28|0.45116
15:35:29|0.45116
15:35:30|0.45116
15:35:31|0.45116
15:35:32|0.45148
15:35:33|0.45148
15:35:34|0.45165
15:35:35|0.45152
15:35:36|0.45152
15:35:37|0.45152
15:35:38|0.45152
15:35:39|0.45152
15:35:40|0.45152
15:35:41|0.45152
15:35:42|0.45152
15:35:43|0.45152
15:35:44|0.45152
15:35:45|0.45152
15:35:46|0.45152
15:35:47|0.45152
15:35:48|0.45152
15:35:49|0.45152
15:35:50|0.45152
15:35:51|0.45152
15:35:52|0.45152
15:35:53|0.45152
15:35:54|0.45162
15:35:55|0.45162
15:35:56|0.45162
15:35:57|0.45152
15:35:58|0.45152
15:35:59|0.45152
15:36:00|0.45152
15:36:01|0.45152
15:36:02|0.45152
15:36:03|0.45162
15:36:04|0.45162
15:36:05|0.45162
15:36:06|0.45162
15:36:07|0.45177
15:36:08|0.45177
15:36:09|0.45161
15:36:10|0.45161
15:36:11|0.45161
15:36:12|0.45161
15:36:13|0.45161
15:36:14|0.45161
15:36:15|0.45161
15:36:17|0.45161
15:36:18|0.45161
15:36:19|0.45161
15:36:19|0.45161
15:36:21|0.45136
15:36:22|0.45143
15:36:23|0.45143
15:36:24|0.45143
15:36:25|0.45143
15:36:25|0.45143
15:36:27|0.45143
15:36:28|0.45143
15:36:29|0.45143
15:36:30|0.45129
15:36:31|0.45129
15:36:32|0.45129
15:36:33|0.45129
15:36:34|0.45129
15:36:34|0.45129
15:36:36|0.45129
15:36:37|0.45141
15:36:38|0.45141
15:36:39|0.45141
15:36:39|0.45141
15:36:41|0.45141
15:36:42|0.45141
15:36:43|0.45141
15:36:44|0.45133
15:36:45|0.45133
15:36:46|0.45133
15:36:47|0.45141
15:36:48|0.45141
15:36:48|0.45141
15:36:50|0.45166
15:36:51|0.45113
15:36:51|0.45128
15:36:53|0.45126
15:36:54|0.45114
15:36:55|0.45129
15:36:55|0.45129
15:36:57|0.45129
15:36:58|0.45129
15:36:59|0.45129
15:37:00|0.45129
15:37:01|0.45129
15:37:02|0.45111
15:37:03|0.45146
15:37:04|0.45122
15:37:05|0.45122
15:37:06|0.45122
15:37:07|0.45122
15:37:08|0.45122
15:37:09|0.45122
15:37:10|0.45111
15:37:11|0.45115
15:37:12|0.45112
15:37:13|0.45112
15:37:14|0.45112
15:37:15|0.45146
15:37:16|0.45146
15:37:17|0.45146
15:37:19|0.45146
15:37:20|0.45146
15:37:21|0.45146
15:37:22|0.45122
15:37:24|0.45122
15:37:24|0.45122
15:37:25|0.45122
15:37:26|0.45122
15:37:27|0.45122
15:37:28|0.45127
15:37:29|0.45122
15:37:30|0.45122
15:37:31|0.45122
15:37:32|0.45122
15:37:33|0.45122
15:37:34|0.45124
15:37:35|0.45124
15:37:36|0.45124
15:37:37|0.45124
15:37:38|0.45124
15:37:39|0.45124
15:37:40|0.45124
15:37:41|0.45122
15:37:42|0.45107
15:37:43|0.45107
15:37:44|0.45107
15:37:45|0.45107
15:37:46|0.45107
15:37:47|0.45107
15:37:48|0.45107
15:37:49|0.45113
15:37:50|0.45113
15:37:51|0.45113
15:37:52|0.45113
15:37:53|0.45113
15:37:54|0.45113
15:37:55|0.45113
15:37:56|0.45113
15:37:57|0.45113
15:37:58|0.45113
15:37:59|0.45113
15:38:00|0.45113
15:38:02|0.45105
15:38:03|0.45105
15:38:04|0.45101
15:38:04|0.45101
15:38:06|0.45101
15:38:07|0.45101
15:38:08|0.45101
15:38:09|0.45102
15:38:09|0.45102
15:38:10|0.45102
15:38:12|0.45102
15:38:13|0.45102
15:38:13|0.45112
15:38:15|0.45112
15:38:16|0.4512
15:38:17|0.4512
15:38:18|0.4512
15:38:19|0.4512
15:38:20|0.4512
15:38:21|0.4512
15:38:22|0.4512
15:38:24|0.4512
15:38:24|0.4512
15:38:25|0.4512
15:38:26|0.4512
15:38:27|0.4512
15:38:29|0.4512
15:38:31|0.45157
15:38:31|0.45157
15:38:32|0.45157
15:38:33|0.45157
15:38:34|0.45157
15:38:35|0.45157
15:38:36|0.45157
15:38:37|0.45157
15:38:39|0.4512
15:38:39|0.4512
15:38:41|0.4512
15:38:42|0.4512
15:38:43|0.45121
15:38:43|0.45121
15:38:45|0.45121
15:38:46|0.45121
15:38:47|0.45121
15:38:47|0.45121
15:38:48|0.45121
15:38:49|0.45122
15:38:50|0.45122
15:38:51|0.45143
15:38:53|0.45143
15:38:54|0.45143
15:38:55|0.45143
15:38:55|0.45143
15:38:57|0.45143
15:38:57|0.45143
15:38:59|0.45143
15:38:59|0.45143
15:39:01|0.45132
15:39:01|0.45132
15:39:03|0.45132
15:39:03|0.45132
15:39:04|0.45132
15:39:05|0.45132
15:39:07|0.45132
15:39:08|0.45132
15:39:09|0.45132
15:39:10|0.45132
15:39:10|0.45132
15:39:11|0.45132
15:39:13|0.45123
15:39:14|0.45123
15:39:15|0.45123
15:39:16|0.45123
15:39:17|0.45123
15:39:18|0.45123
15:39:19|0.45123
15:39:20|0.45123
15:39:21|0.45123
15:39:22|0.45123
15:39:23|0.45123
15:39:24|0.45123
15:39:25|0.45123
15:39:26|0.45123
15:39:28|0.45123
15:39:28|0.45123
15:39:29|0.45123
15:39:30|0.45123
15:39:31|0.45123
15:39:32|0.45123
15:39:33|0.45123
15:39:34|0.45123
15:39:35|0.45123
15:39:36|0.45126
15:39:37|0.45126
15:39:38|0.45126
15:39:39|0.45126
15:39:40|0.45126
15:39:41|0.45126
15:39:42|0.45126
15:39:43|0.45126
15:39:44|0.45126
15:39:45|0.45126
15:39:46|0.45126
15:39:47|0.45126
15:39:48|0.45126
15:39:49|0.45126
15:39:50|0.45126
15:39:51|0.45157
15:39:52|0.45157
15:39:53|0.45167
15:39:54|0.45167
15:39:55|0.45167
15:39:56|0.45167
15:39:57|0.45167
15:39:58|0.45167
15:39:59|0.45167
15:40:00|0.45167
15:40:01|0.45167
15:40:02|0.45167
15:40:03|0.45167
15:40:04|0.45167
15:40:05|0.45167
15:40:06|0.45167
15:40:07|0.45167
15:40:09|0.45167
15:40:09|0.45167
15:40:10|0.45169
15:40:11|0.45169
15:40:12|0.45169
15:40:13|0.45169
15:40:14|0.45169
15:40:15|0.45169
15:40:16|0.45169
15:40:18|0.45169
15:40:19|0.45169
15:40:20|0.45169
15:40:21|0.45169
15:40:22|0.45169
15:40:23|0.45169
15:40:24|0.45169
15:40:25|0.45169
15:40:26|0.45169
15:40:27|0.45169
15:40:28|0.45169
15:40:29|0.45169
15:40:30|0.45169
15:40:31|0.45169
15:40:32|0.45169
15:40:33|0.45169
15:40:34|0.45169
15:40:35|0.45169
15:40:36|0.45169
15:40:37|0.4519
15:40:38|0.45188
15:40:39|0.45199
15:40:40|0.45199
15:40:41|0.45201
15:40:42|0.45201
15:40:43|0.45201
15:40:45|0.45201
15:40:45|0.45201
15:40:47|0.45201
15:40:48|0.45201
15:40:48|0.45201
15:40:49|0.45201
15:40:50|0.45201
15:40:51|0.45201
15:40:53|0.45201
15:40:53|0.45214
15:40:54|0.45214
15:40:56|0.45214
15:40:56|0.45222
15:40:57|0.45222
15:40:58|0.45222
15:41:00|0.45222
15:41:01|0.45222
15:41:02|0.45222
15:41:03|0.45222
15:41:04|0.45222
15:41:05|0.45222
15:41:06|0.4523
15:41:07|0.4523
15:41:08|0.4523
15:41:09|0.45217
15:41:11|0.45217
15:41:11|0.45217
15:41:12|0.45217
15:41:13|0.45219
15:41:14|0.45219
15:41:15|0.45219
15:41:16|0.45219
15:41:17|0.45219
15:41:19|0.45219
15:41:19|0.45219
15:41:21|0.45219
15:41:22|0.45219
15:41:23|0.45219
15:41:24|0.45219
15:41:25|0.45219
15:41:27|0.45219
15:41:28|0.45219
15:41:29|0.45219
15:41:30|0.4522
15:41:31|0.45218
15:41:32|0.4524
15:41:33|0.45248
15:41:34|0.45249
15:41:35|0.45249
15:41:36|0.45239
15:41:37|0.45239
15:41:38|0.45242
15:41:39|0.45242
15:41:41|0.45242
15:41:41|0.4525
15:41:42|0.45262
15:41:43|0.45269
15:41:44|0.4526
15:41:45|0.4526
15:41:46|0.45272
15:41:47|0.45272
15:41:48|0.45272
15:41:50|0.45272
15:41:50|0.45272
15:41:51|0.45272
15:41:53|0.45272
15:41:53|0.45272
15:41:55|0.45272
15:41:55|0.45253
15:41:56|0.45253
15:41:57|0.45253
15:41:58|0.45253
15:41:59|0.45253
15:42:01|0.45253
15:42:02|0.45253
15:42:03|0.45239
15:42:03|0.45235
15:42:05|0.4521
15:42:06|0.45227
15:42:07|0.45227
15:42:08|0.45227
15:42:09|0.45189
15:42:10|0.45204
15:42:11|0.45204
15:42:12|0.45204
15:42:13|0.45204
15:42:14|0.45185
15:42:15|0.45188
15:42:16|0.45188
15:42:17|0.45188
15:42:18|0.45188
15:42:19|0.45188
15:42:21|0.4518
15:42:21|0.4518
15:42:22|0.45187
15:42:23|0.45187
15:42:24|0.4518
15:42:25|0.4518
15:42:26|0.4518
15:42:27|0.4518
15:42:28|0.4518
15:42:29|0.45176
15:42:30|0.45158
15:42:31|0.45158
15:42:32|0.45158
15:42:33|0.45158
15:42:34|0.45158
15:42:35|0.45161
15:42:36|0.45161
15:42:38|0.45161
15:42:39|0.45175
15:42:40|0.45175
15:42:40|0.45191
15:42:42|0.45191
15:42:43|0.45191
15:42:43|0.45202
15:42:45|0.45202
15:42:46|0.45202
15:42:47|0.45191
15:42:48|0.4519
15:42:48|0.45168
15:42:50|0.45168
15:42:51|0.45168
15:42:51|0.45169
15:42:52|0.45169
15:42:53|0.45169
15:42:55|0.45169
15:42:55|0.45169
15:42:56|0.45169
15:42:58|0.45169
15:42:58|0.45169
15:43:00|0.45169
15:43:01|0.45169
15:43:01|0.45178
15:43:02|0.45191
15:43:04|0.45191
15:43:04|0.45191
15:43:06|0.45191
15:43:06|0.45191
15:43:08|0.4519
15:43:08|0.45171
15:43:09|0.45171
15:43:11|0.45171
15:43:12|0.45199
15:43:13|0.45199
15:43:14|0.45199
15:43:15|0.45199
15:43:16|0.45194
15:43:17|0.45194
15:43:18|0.45194
15:43:19|0.45194
15:43:20|0.45194
15:43:22|0.45194
15:43:22|0.45194
15:43:24|0.45192
15:43:24|0.45192
15:43:25|0.45192
15:43:27|0.45192
15:43:27|0.45192
15:43:28|0.4519
15:43:29|0.4519
15:43:30|0.4519
15:43:31|0.4519
15:43:33|0.45191
15:43:33|0.45191
15:43:34|0.45191
15:43:35|0.45207
15:43:37|0.45207
15:43:38|0.45207
15:43:38|0.452
15:43:40|0.45217
15:43:40|0.45217
15:43:41|0.45217
15:43:42|0.45217
15:43:43|0.45217
15:43:45|0.45217
15:43:46|0.45217
15:43:46|0.45205
15:43:47|0.45201
15:43:48|0.45201
15:43:49|0.45201
15:43:51|0.45201
15:43:52|0.45201
15:43:52|0.4519
15:43:54|0.4519
15:43:54|0.45191
15:43:55|0.45191
15:43:57|0.45205
15:43:58|0.45205
15:43:59|0.45206
15:44:00|0.45218
15:44:01|0.45204
15:44:02|0.45204
15:44:02|0.45204
15:44:04|0.45225
15:44:04|0.45225
15:44:06|0.45227
15:44:06|0.45234
15:44:08|0.45217
15:44:08|0.45217
15:44:10|0.45217
15:44:11|0.45217
15:44:12|0.45249
15:44:13|0.45249
15:44:13|0.45234
15:44:15|0.45234
15:44:15|0.45234
15:44:17|0.45244
15:44:17|0.45235
15:44:18|0.45255
15:44:20|0.45234
15:44:21|0.45241
15:44:22|0.4528
15:44:24|0.4528
15:44:25|0.45261
15:44:26|0.45261
15:44:27|0.45261
15:44:27|0.45244
15:44:29|0.45222
15:44:30|0.45206
15:44:31|0.45272
15:44:32|0.45267
15:44:33|0.45267
15:44:34|0.45267
15:44:35|0.45243
15:44:36|0.45243
15:44:37|0.45243
15:44:38|0.45243
15:44:39|0.45243
15:44:40|0.45243
15:44:41|0.45244
15:44:42|0.45244
15:44:43|0.45244
15:44:44|0.45244
15:44:45|0.45244
15:44:46|0.45244
15:44:47|0.45257
15:44:48|0.45257
15:44:49|0.45257
15:44:50|0.45257
15:44:51|0.45257
15:44:52|0.45257
15:44:53|0.45257
15:44:54|0.45264
15:44:55|0.45264
15:44:56|0.45264
15:44:57|0.45264
15:44:58|0.45264
15:44:59|0.45264
15:45:00|0.45272
15:45:01|0.45272
15:45:02|0.45264
15:45:03|0.45271
15:45:04|0.45271
15:45:05|0.45277
15:45:06|0.4528
15:45:07|0.45327
15:45:08|0.45327
15:45:09|0.45327
15:45:10|0.45327
15:45:11|0.45327
15:45:12|0.45306
15:45:13|0.45312
15:45:14|0.45324
15:45:15|0.45331
15:45:16|0.45331
15:45:17|0.45345
15:45:18|0.45345
15:45:19|0.45342
15:45:20|0.45342
15:45:21|0.45337
15:45:22|0.45337
15:45:24|0.45337
15:45:24|0.45337
15:45:25|0.45352
15:45:27|0.45353
15:45:28|0.45352
15:45:29|0.45352
15:45:30|0.45352
15:45:30|0.45352
15:45:32|0.45352
15:45:32|0.45352
15:45:33|0.45352
15:45:34|0.45368
15:45:36|0.45368
15:45:36|0.45356
15:45:37|0.45356
15:45:39|0.45353
15:45:40|0.45365
15:45:41|0.45365
15:45:41|0.45365
15:45:42|0.45333
15:45:44|0.45333
15:45:44|0.45333
15:45:46|0.45345
15:45:47|0.45345
15:45:48|0.45345
15:45:49|0.45332
15:45:50|0.45334
15:45:51|0.45357
15:45:52|0.45357
15:45:53|0.45357
15:45:54|0.45357
15:45:54|0.45357
15:45:56|0.45318
15:45:57|0.45357
15:45:58|0.45357
15:45:59|0.45357
15:45:59|0.45357
15:46:00|0.45331
15:46:02|0.45331
15:46:03|0.4533
15:46:04|0.45305
15:46:05|0.45305
15:46:06|0.45305
15:46:07|0.45344
15:46:08|0.45344
15:46:09|0.45344
15:46:10|0.45341
15:46:11|0.45341
15:46:12|0.45341
15:46:13|0.45328
15:46:14|0.45328
15:46:15|0.45328
15:46:16|0.45323
15:46:17|0.45323
15:46:18|0.45323
15:46:19|0.45306
15:46:20|0.45306
15:46:21|0.45306
15:46:22|0.45306
15:46:23|0.45306
15:46:25|0.45306
15:46:25|0.45306
15:46:27|0.45324
15:46:28|0.45324
15:46:29|0.45324
15:46:30|0.45324
15:46:31|0.45324
15:46:32|0.45325
15:46:33|0.45325
15:46:34|0.45325
15:46:35|0.45325
15:46:36|0.45325
15:46:37|0.453
15:46:38|0.453
15:46:39|0.453
15:46:40|0.453
15:46:41|0.453
15:46:42|0.453
15:46:43|0.453
15:46:44|0.45306
15:46:45|0.453
15:46:46|0.45316
15:46:47|0.45316
15:46:48|0.45316
15:46:49|0.45316
15:46:50|0.45301
15:46:51|0.45301
15:46:52|0.45301
15:46:53|0.45301
15:46:54|0.45301
15:46:55|0.45301
15:46:56|0.45303
15:46:57|0.45303
15:46:58|0.45303
15:46:59|0.45303
15:47:00|0.45303
15:47:01|0.45303
15:47:02|0.45256
15:47:03|0.45252
15:47:04|0.45252
15:47:05|0.45252
15:47:06|0.45252
15:47:07|0.45252
15:47:08|0.45287
15:47:09|0.45287
15:47:10|0.45297
15:47:11|0.45298
15:47:12|0.45298
15:47:13|0.45301
15:47:14|0.45301
15:47:15|0.45301
15:47:16|0.45301
15:47:17|0.45301
15:47:18|0.45301
15:47:19|0.45301
15:47:20|0.45301
15:47:21|0.45301
15:47:22|0.45301
15:47:23|0.45301
15:47:24|0.45301
15:47:26|0.45301
15:47:26|0.45301
15:47:28|0.45301
15:47:29|0.453
15:47:30|0.453
15:47:31|0.45302
15:47:32|0.45301
15:47:33|0.45301
15:47:34|0.45301
15:47:35|0.45301
15:47:36|0.45301
15:47:37|0.45301
15:47:38|0.45301
15:47:39|0.45301
15:47:40|0.45301
15:47:41|0.45317
15:47:42|0.45317
15:47:43|0.45317
15:47:44|0.45317
15:47:45|0.45313
15:47:46|0.45313
15:47:47|0.4528
15:47:48|0.4528
15:47:49|0.4528
15:47:50|0.4528
15:47:51|0.4528
15:47:52|0.4528
15:47:53|0.45299
15:47:54|0.45275
15:47:55|0.45275
15:47:56|0.45275
15:47:57|0.45275
15:47:58|0.45275
15:47:59|0.45275
15:48:00|0.45292
15:48:01|0.45296
15:48:02|0.45296
15:48:03|0.45296
15:48:04|0.45296
15:48:05|0.45293
15:48:06|0.45283
15:48:07|0.45283
15:48:08|0.45283
15:48:09|0.45283
15:48:11|0.45283
15:48:11|0.45283
15:48:12|0.45292
15:48:13|0.45292
15:48:14|0.45292
15:48:15|0.45292
15:48:16|0.45292
15:48:17|0.45293
15:48:18|0.45293
15:48:19|0.45293
15:48:21|0.45293
15:48:21|0.45293
15:48:22|0.45293
15:48:23|0.45293
15:48:24|0.45293
15:48:26|0.45293
15:48:27|0.45293
15:48:28|0.45293
15:48:29|0.4525
15:48:30|0.4525
15:48:30|0.45251
15:48:32|0.45251
15:48:33|0.45251
15:48:34|0.45251
15:48:36|0.45252
15:48:36|0.45252
15:48:37|0.45251
15:48:38|0.45251
15:48:39|0.45251
15:48:40|0.45251
15:48:41|0.45251
15:48:43|0.45251
15:48:44|0.45251
15:48:45|0.4521
15:48:46|0.4521
15:48:47|0.45238
15:48:47|0.45238
15:48:49|0.4524
15:48:49|0.45238
15:48:51|0.45238
15:48:51|0.45238
15:48:53|0.45236
15:48:54|0.45236
15:48:55|0.45233
15:48:56|0.4522
15:48:57|0.4522
15:48:57|0.4522
15:48:59|0.452
15:48:59|0.45213
15:49:01|0.45216
15:49:01|0.45216
15:49:02|0.45216
15:49:03|0.45216
15:49:04|0.45202
15:49:05|0.45202
15:49:07|0.45202
15:49:08|0.45202
15:49:09|0.45202
15:49:10|0.45202
15:49:10|0.45202
15:49:12|0.45202
15:49:12|0.45174
15:49:14|0.45174
15:49:15|0.45174
15:49:16|0.45175
15:49:17|0.45175
15:49:17|0.45175
15:49:18|0.45175
15:49:20|0.45175
15:49:21|0.45175
15:49:22|0.45183
15:49:22|0.45183
15:49:24|0.45182
15:49:25|0.45182
15:49:25|0.45182
15:49:27|0.45182
15:49:29|0.45182
15:49:30|0.45182
15:49:31|0.45182
15:49:32|0.45182
15:49:33|0.45192
15:49:34|0.45192
15:49:35|0.45182
15:49:36|0.45192
15:49:37|0.45192
15:49:39|0.45192
15:49:39|0.45192
15:49:40|0.45192
15:49:41|0.45192
15:49:42|0.45192
15:49:43|0.45192
15:49:44|0.45192
15:49:45|0.45192
15:49:46|0.45192
15:49:47|0.45192
15:49:48|0.4517
15:49:49|0.4517
15:49:50|0.4517
15:49:51|0.4517
15:49:52|0.4517
15:49:53|0.4517
15:49:54|0.4517
15:49:55|0.45171
15:49:56|0.45171
15:49:57|0.45171
15:49:58|0.45171
15:49:59|0.4517
15:50:00|0.4517
15:50:01|0.4517
15:50:02|0.4517
15:50:03|0.4517
15:50:04|0.4517
15:50:05|0.4517
15:50:06|0.4517
15:50:07|0.4517
15:50:08|0.4517
15:50:09|0.45169
15:50:10|0.45169
15:50:11|0.45169
15:50:12|0.45169
15:50:13|0.45166
15:50:14|0.45166
15:50:15|0.45139
15:50:16|0.45128
15:50:17|0.45128
15:50:18|0.45128
15:50:19|0.45128
15:50:20|0.45128
15:50:21|0.45128
15:50:22|0.45161
15:50:23|0.45161
15:50:24|0.45161
15:50:25|0.45161
15:50:26|0.45161
15:50:28|0.45161
15:50:28|0.45161
15:50:30|0.45161
15:50:31|0.45161
15:50:32|0.45142
15:50:33|0.45142
15:50:34|0.45142
15:50:34|0.45142
15:50:36|0.45142
15:50:37|0.45142
15:50:38|0.45182
15:50:38|0.45182
15:50:40|0.45182
15:50:41|0.45182
15:50:42|0.45186
15:50:42|0.45186
15:50:44|0.45161
15:50:45|0.45161
15:50:46|0.45161
15:50:46|0.45161
15:50:48|0.45161
15:50:49|0.45161
15:50:49|0.45161
15:50:51|0.45181
15:50:51|0.45181
15:50:52|0.45181
15:50:53|0.45181
15:50:55|0.45181
15:50:55|0.45181
15:50:56|0.45181
15:50:58|0.45181
15:50:59|0.45181
15:50:59|0.45181
15:51:00|0.4516
15:51:01|0.4516
15:51:02|0.45147
15:51:04|0.45147
15:51:04|0.45147
15:51:06|0.45147
15:51:07|0.45147
15:51:08|0.45147
15:51:08|0.45147
15:51:10|0.45142
15:51:11|0.45142
15:51:11|0.45142
15:51:13|0.45142
15:51:13|0.45141
15:51:14|0.45141
15:51:15|0.45141
15:51:16|0.45141
15:51:17|0.45141
15:51:19|0.45141
15:51:19|0.45135
15:51:20|0.45135
15:51:21|0.45135
15:51:22|0.45135
15:51:23|0.45135
15:51:24|0.45135
15:51:25|0.45126
15:51:27|0.4512
15:51:27|0.45142
15:51:29|0.45158
15:51:30|0.45148
15:51:31|0.45148
15:51:32|0.45148
15:51:33|0.45148
15:51:34|0.45148
15:51:35|0.45148
15:51:36|0.45148
15:51:37|0.45121
15:51:37|0.45121
15:51:39|0.45121
15:51:40|0.45121
15:51:41|0.45121
15:51:42|0.45121
15:51:43|0.45122
15:51:44|0.45122
15:51:44|0.45092
15:51:46|0.45092
15:51:47|0.45109
15:51:48|0.45109
15:51:49|0.45109
15:51:50|0.45109
15:51:51|0.45109
15:51:52|0.45109
15:51:53|0.45108
15:51:54|0.45108
15:51:55|0.45112
15:51:56|0.45112
15:51:57|0.45099
15:51:58|0.45099
15:51:59|0.45099
15:52:00|0.45092
15:52:01|0.45092
15:52:02|0.45097
15:52:03|0.45097
15:52:04|0.45097
15:52:05|0.45097
15:52:06|0.45097
15:52:07|0.45097
15:52:08|0.45097
15:52:09|0.45097
15:52:10|0.45097
15:52:11|0.45097
15:52:12|0.45097
15:52:13|0.45097
15:52:14|0.45097
15:52:15|0.45097
15:52:16|0.45097
15:52:17|0.45097
15:52:18|0.45097
15:52:19|0.45097
15:52:20|0.45097
15:52:21|0.45097
15:52:22|0.45097
15:52:23|0.45097
15:52:24|0.451
15:52:25|0.451
15:52:26|0.451
15:52:27|0.451
15:52:28|0.45104
15:52:29|0.45104
15:52:31|0.45104
15:52:31|0.45104
15:52:32|0.45104
15:52:33|0.45104
15:52:34|0.45104
15:52:36|0.45104
15:52:37|0.45104
15:52:38|0.45104
15:52:39|0.45104
15:52:40|0.45102
15:52:41|0.45102
15:52:42|0.45104
15:52:43|0.45104
15:52:44|0.45139
15:52:45|0.45139
15:52:46|0.45139
15:52:47|0.4512
15:52:48|0.4512
15:52:49|0.4512
15:52:50|0.4512
15:52:51|0.4512
15:52:52|0.45121
15:52:52|0.45122
15:52:54|0.45122
15:52:55|0.45122
15:52:55|0.45122
15:52:57|0.45122
15:52:58|0.45122
15:52:58|0.45122
15:53:00|0.45122
15:53:00|0.45122
15:53:01|0.45122
15:53:03|0.45122
15:53:04|0.45122
15:53:05|0.45122
15:53:06|0.45122
15:53:06|0.45122
15:53:08|0.45122
15:53:09|0.45122
15:53:09|0.45122
15:53:11|0.45122
15:53:12|0.45117
15:53:13|0.45117
15:53:14|0.45101
15:53:15|0.45111
15:53:16|0.45111
15:53:17|0.45111
15:53:18|0.45074
15:53:19|0.45074
15:53:20|0.45074
15:53:21|0.45074
15:53:22|0.45075
15:53:23|0.45049
15:53:24|0.45069
15:53:25|0.45069
15:53:26|0.45069
15:53:27|0.45069
15:53:28|0.45069
15:53:29|0.45069
15:53:30|0.45053
15:53:32|0.45053
15:53:33|0.45056
15:53:34|0.45056
15:53:35|0.45056
15:53:36|0.45056
15:53:37|0.45056
15:53:37|0.45062
15:53:39|0.45062
15:53:39|0.45042
15:53:41|0.45042
15:53:41|0.45042
15:53:43|0.45042
15:53:44|0.45042
15:53:45|0.45042
15:53:46|0.45014
15:53:46|0.45014
15:53:47|0.45017
15:53:49|0.45017
15:53:50|0.45013
15:53:50|0.45013
15:53:52|0.45013
15:53:52|0.45025
15:53:53|0.45025
15:53:54|0.45014
15:53:56|0.45014
15:53:56|0.45014
15:53:57|0.45014
15:53:59|0.45014
15:54:00|0.45014
15:54:01|0.45042
15:54:02|0.45042
15:54:03|0.45042
15:54:04|0.45015
15:54:05|0.45015
15:54:06|0.45015
15:54:07|0.45029
15:54:08|0.45029
15:54:09|0.45029
15:54:10|0.45029
15:54:11|0.45029
15:54:12|0.45029
15:54:13|0.45029
15:54:14|0.45029
15:54:15|0.45015
15:54:16|0.45015
15:54:17|0.45015
15:54:18|0.4501
15:54:19|0.4501
15:54:20|0.45002
15:54:21|0.45002
15:54:22|0.45002
15:54:23|0.45002
15:54:24|0.45002
15:54:25|0.45002
15:54:26|0.45002
15:54:27|0.45002
15:54:28|0.45009
15:54:29|0.45009
15:54:30|0.45009
15:54:31|0.45009
15:54:33|0.45002
15:54:33|0.45002
15:54:35|0.45002
15:54:36|0.45002
15:54:36|0.45002
15:54:38|0.45002
15:54:38|0.45002
15:54:40|0.45002
15:54:41|0.45002
15:54:42|0.45002
15:54:43|0.45002
15:54:45|0.45002
15:54:45|0.45002
15:54:46|0.45002
15:54:47|0.45002
15:54:48|0.45002
15:54:49|0.45002
15:54:50|0.45002
15:54:51|0.45002
15:54:52|0.45002
15:54:53|0.45002
15:54:54|0.45002
15:54:55|0.45002
15:54:56|0.45002
15:54:57|0.45002
15:54:58|0.45002
15:54:59|0.45002
15:55:00|0.45002
15:55:02|0.45002
15:55:02|0.45002
15:55:03|0.45002
15:55:05|0.45001
15:55:05|0.45001
15:55:06|0.45001
15:55:07|0.45001
15:55:09|0.45001
15:55:10|0.45001
15:55:11|0.45001
15:55:12|0.45001
15:55:13|0.45001
15:55:13|0.45009
15:55:15|0.45009
15:55:16|0.45009
15:55:17|0.45009
15:55:18|0.45009
15:55:18|0.45009
15:55:20|0.45009
15:55:21|0.45009
15:55:22|0.45022
15:55:22|0.45022
15:55:24|0.45027
15:55:24|0.45027
15:55:26|0.45012
15:55:27|0.45009
15:55:28|0.45009
15:55:28|0.45009
15:55:30|0.45009
15:55:30|0.45009
15:55:32|0.45009
15:55:32|0.45009
15:55:34|0.45009
15:55:35|0.45009
15:55:36|0.45009
15:55:37|0.45009
15:55:38|0.45009
15:55:39|0.45001
15:55:40|0.45001
15:55:41|0.45
15:55:43|0.45
15:55:43|0.45
15:55:44|0.45001
15:55:45|0.45001
15:55:47|0.45001
15:55:47|0.45001
15:55:48|0.45001
15:55:49|0.45
15:55:50|0.44995
15:55:52|0.44995
15:55:52|0.44995
15:55:53|0.44995
15:55:54|0.44992
15:55:55|0.44992
15:55:56|0.44995
15:55:57|0.45009
15:55:58|0.44991
15:55:59|0.44991
15:56:00|0.44991
15:56:01|0.44985
15:56:02|0.44965
15:56:03|0.44965
15:56:04|0.44965
15:56:05|0.44965
15:56:06|0.44965
15:56:08|0.44964
15:56:08|0.44964
15:56:09|0.44964
15:56:10|0.44964
15:56:11|0.44964
15:56:13|0.44964
15:56:13|0.44964
15:56:14|0.44964
15:56:15|0.44964
15:56:16|0.44964
15:56:17|0.4497
15:56:18|0.44968
15:56:19|0.44966
15:56:20|0.44966
15:56:21|0.44966
15:56:22|0.44966
15:56:23|0.44966
15:56:24|0.44966
15:56:25|0.44966
15:56:27|0.44966
15:56:27|0.44966
15:56:29|0.44966
15:56:29|0.44966
15:56:30|0.44966
15:56:31|0.44966
15:56:32|0.44946
15:56:34|0.44946
15:56:35|0.44946
15:56:37|0.44959
15:56:38|0.44959
15:56:38|0.44944
15:56:39|0.44944
15:56:41|0.44959
15:56:42|0.4494
15:56:43|0.4494
15:56:43|0.4494
15:56:45|0.4494
15:56:46|0.4494
15:56:47|0.44937
15:56:48|0.44932
15:56:49|0.44937
15:56:50|0.44937
15:56:50|0.44949
15:56:52|0.44949
15:56:53|0.44981
15:56:54|0.44981
15:56:55|0.44981
15:56:55|0.44981
15:56:57|0.44981
15:56:57|0.44981
15:56:59|0.44981
15:57:00|0.44981
15:57:00|0.44981
15:57:01|0.44981
15:57:03|0.44981
15:57:04|0.44981
15:57:05|0.44981
15:57:06|0.44981
15:57:07|0.44975
15:57:08|0.44975
15:57:09|0.44975
15:57:10|0.44975
15:57:11|0.44975
15:57:12|0.44975
15:57:13|0.44975
15:57:15|0.44975
15:57:15|0.44975
15:57:17|0.44975
15:57:17|0.44975
15:57:18|0.4496
15:57:19|0.4496
15:57:20|0.4496
15:57:21|0.4496
15:57:22|0.4496
15:57:23|0.4496
15:57:24|0.44965
15:57:25|0.44965
15:57:26|0.44965
15:57:27|0.44965
15:57:28|0.44969
15:57:29|0.44969
15:57:30|0.44969
15:57:31|0.44969
15:57:32|0.44969
15:57:33|0.44969
15:57:35|0.44976
15:57:36|0.44976
15:57:37|0.44976
15:57:38|0.44988
15:57:39|0.44988
15:57:40|0.44988
15:57:41|0.44988
15:57:42|0.44988
15:57:42|0.44988
15:57:43|0.44988
15:57:45|0.4499
15:57:46|0.4499
15:57:47|0.4499
15:57:47|0.4499
15:57:49|0.4499
15:57:50|0.44985
15:57:51|0.44974
15:57:51|0.44974
15:57:53|0.44974
15:57:53|0.44974
15:57:55|0.44974
15:57:56|0.4499
15:57:57|0.4499
15:57:58|0.44993
15:57:58|0.4505
15:58:00|0.45024
15:58:01|0.45024
15:58:02|0.45024
15:58:03|0.45024
15:58:04|0.45024
15:58:04|0.45024
15:58:05|0.45024
15:58:07|0.45024
15:58:08|0.45024
15:58:08|0.45024
15:58:10|0.45024
15:58:11|0.45024
15:58:12|0.45024
15:58:13|0.45024
15:58:14|0.45024
15:58:15|0.45024
15:58:16|0.45024
15:58:17|0.45024
15:58:18|0.45024
15:58:19|0.45024
15:58:20|0.45024
15:58:21|0.45024
15:58:22|0.45024
15:58:23|0.45026
15:58:24|0.45026
15:58:25|0.45026
15:58:26|0.45026
15:58:27|0.45026
15:58:28|0.45026
15:58:29|0.45046
15:58:30|0.45046
15:58:31|0.45046
15:58:32|0.45046
15:58:33|0.45071
15:58:34|0.45071
15:58:35|0.45071
15:58:37|0.45071
15:58:37|0.45071
15:58:38|0.45071
15:58:39|0.45071
15:58:40|0.4507
15:58:41|0.4507
15:58:42|0.4507
15:58:43|0.4507
15:58:44|0.4507
15:58:45|0.45081
15:58:46|0.45081
15:58:47|0.45056
15:58:48|0.45044
15:58:49|0.45044
15:58:50|0.45044
15:58:51|0.45044
15:58:53|0.45044
15:58:54|0.45044
15:58:55|0.45051
15:58:56|0.45051
15:58:57|0.45051
15:58:58|0.45051
15:58:59|0.45052
15:59:00|0.45055
15:59:01|0.45055
15:59:02|0.45055
15:59:03|0.45055
15:59:04|0.4505
15:59:05|0.4503
15:59:06|0.4503
15:59:07|0.4503
15:59:08|0.4503
15:59:09|0.4503
15:59:10|0.4503
15:59:11|0.45019
15:59:12|0.45019
15:59:13|0.45019
15:59:14|0.45019
15:59:15|0.45019
15:59:16|0.45019
15:59:17|0.45006
15:59:18|0.45006
15:59:19|0.45006
15:59:20|0.45006
15:59:21|0.45
15:59:22|0.45
15:59:23|0.45
15:59:24|0.45
15:59:25|0.45
15:59:26|0.45
15:59:27|0.45
15:59:28|0.45
15:59:29|0.45
15:59:30|0.45
15:59:31|0.45
15:59:32|0.45
15:59:33|0.45
15:59:34|0.45
15:59:35|0.45
15:59:36|0.45
15:59:37|0.45
15:59:39|0.45
15:59:40|0.44999
15:59:41|0.44999
15:59:42|0.44999
15:59:43|0.45013
15:59:44|0.45018
15:59:45|0.45018
15:59:46|0.45018
15:59:48|0.45018
15:59:49|0.45005
15:59:50|0.45005
15:59:51|0.44996
15:59:52|0.45015
15:59:53|0.45019
15:59:54|0.45019
15:59:55|0.45019
15:59:56|0.45052
15:59:57|0.45052
15:59:58|0.45025
15:59:58|0.45025
16:00:00|0.45047
16:00:01|0.45055
16:00:02|0.45037
16:00:03|0.45037
16:00:04|0.45037
16:00:04|0.45037
16:00:06|0.45055
16:00:06|0.45055
16:00:08|0.45079
16:00:08|0.45079
16:00:10|0.45079
16:00:11|0.45083
16:00:11|0.451
16:00:13|0.45106
16:00:14|0.45077
16:00:14|0.45077
16:00:15|0.45077
16:00:16|0.45117
16:00:17|0.45117
16:00:19|0.45117
16:00:20|0.45117
16:00:20|0.45123
16:00:21|0.45123
16:00:23|0.45127
16:00:24|0.45091
16:00:24|0.45091
16:00:26|0.45106
16:00:26|0.45106
16:00:28|0.45106
16:00:29|0.45106
16:00:30|0.45106
16:00:31|0.45106
16:00:32|0.45106
16:00:32|0.45051
16:00:34|0.45051
16:00:34|0.45051
16:00:36|0.45051
16:00:36|0.45051
16:00:38|0.45037
16:00:40|0.45053
16:00:40|0.45053
16:00:42|0.45053
16:00:42|0.45053
16:00:44|0.45065
16:00:45|0.45065
16:00:46|0.45065
16:00:47|0.45065
16:00:48|0.45005
16:00:48|0.45005
16:00:50|0.45005
16:00:51|0.45013
16:00:52|0.45013
16:00:52|0.45034
16:00:53|0.45034
16:00:55|0.45007
16:00:56|0.45007
16:00:57|0.45007
16:00:58|0.45093
16:00:59|0.45093
16:00:59|0.45093
16:01:01|0.45051
16:01:02|0.45051
16:01:03|0.45051
16:01:04|0.45051
16:01:05|0.45051
16:01:06|0.45051
16:01:07|0.45051
16:01:08|0.45051
16:01:09|0.45051
16:01:10|0.4505
16:01:10|0.4505
16:01:12|0.4505
16:01:12|0.45026
16:01:13|0.45026
16:01:14|0.45026
16:01:16|0.45026
16:01:17|0.45026
16:01:18|0.45026
16:01:19|0.45049
16:01:20|0.45049
16:01:21|0.45049
16:01:22|0.45048
16:01:23|0.45048
16:01:23|0.45048
16:01:25|0.45048
16:01:26|0.45048
16:01:27|0.45048
16:01:28|0.45048
16:01:29|0.45048
16:01:30|0.45048
16:01:31|0.45164
16:01:32|0.45111
16:01:33|0.45146
16:01:34|0.45142
16:01:35|0.45142
16:01:35|0.45142
16:01:37|0.45142
16:01:37|0.45142
16:01:39|0.45142
16:01:40|0.45142
16:01:41|0.45142
16:01:42|0.45142
16:01:43|0.45142
16:01:44|0.45142
16:01:45|0.45142
16:01:47|0.45142
16:01:48|0.45142
16:01:48|0.45156
16:01:50|0.45156
16:01:51|0.45156
16:01:52|0.45156
16:01:53|0.45156
16:01:54|0.4513
16:01:54|0.45121
16:01:55|0.45121
16:01:57|0.45126
16:01:58|0.45126
16:01:58|0.45091
16:01:59|0.45092
16:02:01|0.45092
16:02:01|0.45092
16:02:03|0.45092
16:02:04|0.45092
16:02:04|0.45092
16:02:06|0.45092
16:02:07|0.45114
16:02:07|0.45114
16:02:08|0.45114
16:02:10|0.45114
16:02:10|0.45114
16:02:11|0.45114
16:02:13|0.45114
16:02:13|0.45114
16:02:14|0.45114
16:02:16|0.45114
16:02:17|0.45114
16:02:17|0.45114
16:02:18|0.45114
16:02:19|0.45114
16:02:20|0.45114
16:02:22|0.45114
16:02:22|0.45094
16:02:23|0.45094
16:02:24|0.45094
16:02:26|0.45094
16:02:26|0.45078
16:02:27|0.45078
16:02:28|0.45078
16:02:29|0.45078
16:02:30|0.45078
16:02:32|0.45078
16:02:32|0.45078
16:02:33|0.45078
16:02:34|0.45078
16:02:35|0.45078
16:02:36|0.45078
16:02:37|0.45078
16:02:39|0.45078
16:02:40|0.45078
16:02:41|0.45078
16:02:42|0.45078
16:02:43|0.45078
16:02:45|0.45078
16:02:46|0.45079
16:02:47|0.45079
16:02:48|0.45079
16:02:49|0.45079
16:02:50|0.45079
16:02:51|0.45132
16:02:52|0.45132
16:02:52|0.45107
16:02:53|0.45107
16:02:55|0.45107
16:02:55|0.45107
16:02:56|0.45107
16:02:57|0.45107
16:02:59|0.45107
16:03:00|0.45107
16:03:01|0.45107
16:03:02|0.45107
16:03:03|0.45107
16:03:04|0.45107
16:03:05|0.45107
16:03:06|0.45107
16:03:07|0.45107
16:03:07|0.45107
16:03:09|0.45107
16:03:09|0.45107
16:03:10|0.45122
16:03:11|0.45122
16:03:13|0.45107
16:03:14|0.4511
16:03:15|0.4511
16:03:16|0.45107
16:03:17|0.45107
16:03:18|0.45107
16:03:18|0.45107
16:03:20|0.45107
16:03:21|0.45107
16:03:21|0.45107
16:03:23|0.45107
16:03:24|0.45107
16:03:25|0.45107
16:03:26|0.45132
16:03:27|0.45132
16:03:28|0.45132
16:03:28|0.45132
16:03:30|0.45132
16:03:31|0.45132
16:03:32|0.45107
16:03:32|0.45133
16:03:34|0.45133
16:03:34|0.45158
16:03:36|0.45158
16:03:37|0.45158
16:03:38|0.45158
16:03:38|0.45158
16:03:39|0.45159
16:03:41|0.45159
16:03:43|0.45159
16:03:44|0.45159
16:03:45|0.45178
16:03:45|0.45178
16:03:47|0.45178
16:03:48|0.45178
16:03:48|0.45178
16:03:50|0.45178
16:03:50|0.45178
16:03:52|0.45154
16:03:53|0.45169
16:03:54|0.45169
16:03:55|0.45178
16:03:56|0.45178
16:03:57|0.45178
16:03:58|0.45178
16:03:59|0.45178
16:04:00|0.45178
16:04:01|0.45178
16:04:02|0.45173
16:04:03|0.45179
16:04:04|0.452
16:04:05|0.452
16:04:06|0.452
16:04:07|0.452
16:04:08|0.452
16:04:09|0.452
16:04:10|0.45182
16:04:11|0.45182
16:04:12|0.45182
16:04:13|0.45182
16:04:14|0.45182
16:04:15|0.45182
16:04:16|0.45182
16:04:17|0.452
16:04:18|0.452
16:04:19|0.452
16:04:20|0.452
16:04:21|0.452
16:04:22|0.452
16:04:23|0.45182
16:04:24|0.45182
16:04:25|0.45182
16:04:26|0.45182
16:04:27|0.45182
16:04:28|0.45182
16:04:29|0.45182
16:04:30|0.45182
16:04:31|0.45182
16:04:32|0.45182
16:04:33|0.45182
16:04:34|0.45182
16:04:35|0.45182
16:04:36|0.45182
16:04:37|0.45182
16:04:38|0.45182
16:04:39|0.45182
16:04:40|0.45182
16:04:41|0.45182
16:04:42|0.45182
16:04:44|0.45182
16:04:45|0.45182
16:04:45|0.45182
16:04:46|0.45183
16:04:48|0.45183
16:04:48|0.45183
16:04:49|0.45183
16:04:51|0.45183
16:04:51|0.45186
16:04:53|0.45186
16:04:53|0.45213
16:04:54|0.45213
16:04:55|0.45215
16:04:56|0.45215
16:04:57|0.45215
16:04:59|0.45215
16:04:59|0.45215
16:05:00|0.45215
16:05:01|0.45215
16:05:03|0.45215
16:05:04|0.45215
16:05:05|0.45215
16:05:06|0.45215
16:05:07|0.45201
16:05:08|0.45215
16:05:08|0.45215
16:05:10|0.45215
16:05:11|0.45219
16:05:12|0.45219
16:05:13|0.45219
16:05:14|0.45219
16:05:15|0.45219
16:05:16|0.45219
16:05:18|0.45215
16:05:18|0.45217
16:05:19|0.45217
16:05:21|0.45217
16:05:21|0.452
16:05:23|0.452
16:05:23|0.452
16:05:24|0.452
16:05:25|0.45182
16:05:26|0.45182
16:05:27|0.45182
16:05:29|0.45182
16:05:29|0.45182
16:05:30|0.45182
16:05:31|0.45182
16:05:32|0.45182
16:05:34|0.45182
16:05:34|0.45182
16:05:35|0.45182
16:05:37|0.45182
16:05:37|0.4518
16:05:39|0.4518
16:05:39|0.45165
16:05:41|0.45165
16:05:41|0.45165
16:05:43|0.45165
16:05:44|0.45165
16:05:45|0.45165
16:05:46|0.45165
16:05:47|0.45165
16:05:48|0.45165
16:05:49|0.45164
16:05:50|0.45164
16:05:51|0.45164
16:05:52|0.45164
16:05:53|0.45164
16:05:54|0.45164
16:05:55|0.45164
16:05:56|0.45164
16:05:57|0.45164
16:05:59|0.45167
16:05:59|0.45164
16:06:00|0.45152
16:06:01|0.45152
16:06:02|0.45152
16:06:03|0.45152
16:06:04|0.45152
16:06:05|0.45148
16:06:06|0.45148
16:06:07|0.45148
16:06:08|0.45148
16:06:09|0.45148
16:06:10|0.45139
16:06:11|0.45139
16:06:12|0.45139
16:06:13|0.45139
16:06:14|0.4513
16:06:16|0.4513
16:06:16|0.4513
16:06:17|0.4513
16:06:18|0.4513
16:06:19|0.4513
16:06:20|0.4513
16:06:21|0.4513
16:06:22|0.4513
16:06:23|0.4513
16:06:24|0.4513
16:06:25|0.45107
16:06:26|0.45107
16:06:27|0.45107
16:06:28|0.45107
16:06:29|0.45107
16:06:30|0.45107
16:06:31|0.45107
16:06:32|0.45098
16:06:33|0.45098
16:06:34|0.45098
16:06:35|0.45098
16:06:36|0.45098
16:06:37|0.45098
16:06:38|0.45098
16:06:39|0.45091
16:06:40|0.45089
16:06:41|0.45089
16:06:42|0.45089
16:06:44|0.45089
16:06:45|0.45089
16:06:46|0.45089
16:06:47|0.45089
16:06:49|0.45057
16:06:50|0.45057
16:06:50|0.45057
16:06:51|0.45057
16:06:53|0.45057
16:06:53|0.45057
16:06:55|0.45059
16:06:55|0.45059
16:06:56|0.45059
16:06:58|0.45059
16:06:58|0.45057
16:07:00|0.45057
16:07:01|0.45057
16:07:02|0.45051
16:07:03|0.45051
16:07:04|0.45051
16:07:04|0.45057
16:07:06|0.45073
16:07:07|0.45073
16:07:08|0.45073
16:07:09|0.45073
16:07:10|0.45073
16:07:11|0.45073
16:07:12|0.45051
16:07:12|0.45051
16:07:14|0.45051
16:07:15|0.45051
16:07:16|0.45042
16:07:17|0.45042
16:07:18|0.45042
16:07:19|0.45042
16:07:20|0.45042
16:07:21|0.45042
16:07:22|0.45042
16:07:23|0.45042
16:07:24|0.4504
16:07:25|0.45043
16:07:26|0.45043
16:07:27|0.4504
16:07:28|0.4504
16:07:29|0.4504
16:07:30|0.4504
16:07:31|0.4504
16:07:32|0.4504
16:07:33|0.4504
16:07:34|0.4504
16:07:35|0.4504
16:07:36|0.4504
16:07:37|0.4504
16:07:38|0.4504
16:07:39|0.4504
16:07:40|0.4504
16:07:41|0.45037
16:07:42|0.45037
16:07:43|0.45037
16:07:44|0.45016
16:07:46|0.45016
16:07:47|0.45016
16:07:48|0.45016
16:07:49|0.45013
16:07:49|0.45013
16:07:51|0.45013
16:07:52|0.45002
16:07:53|0.45002
16:07:54|0.45002
16:07:55|0.45002
16:07:56|0.45
16:07:57|0.45
16:07:58|0.45
16:08:00|0.45
16:08:00|0.45
16:08:02|0.45
16:08:03|0.4498
16:08:04|0.44951
16:08:04|0.44946
16:08:06|0.44946
16:08:06|0.44946
16:08:07|0.44946
16:08:09|0.44946
16:08:09|0.44933
16:08:10|0.44933
16:08:11|0.44962
16:08:13|0.44962
16:08:13|0.44962
16:08:15|0.44922
16:08:16|0.44922
16:08:17|0.44922
16:08:18|0.44922
16:08:19|0.44934
16:08:20|0.44934
16:08:21|0.44934
16:08:22|0.44934
16:08:23|0.4493
16:08:23|0.4493
16:08:25|0.44944
16:08:26|0.44944
16:08:27|0.44931
16:08:28|0.44933
16:08:29|0.44933
16:08:30|0.44933
16:08:30|0.44933
16:08:32|0.4493
16:08:33|0.4493
16:08:33|0.4493
16:08:35|0.44948
16:08:36|0.44948
16:08:37|0.44948
16:08:38|0.44948
16:08:39|0.44974
16:08:40|0.44974
16:08:41|0.44974
16:08:42|0.44968
16:08:43|0.44968
16:08:44|0.44968
16:08:45|0.44968
16:08:47|0.44968
16:08:48|0.44961
16:08:49|0.44961
16:08:50|0.44961
16:08:50|0.44961
16:08:52|0.44967
16:08:52|0.44967
16:08:54|0.4499
16:08:55|0.4499
16:08:56|0.4499
16:08:57|0.4499
16:08:57|0.4499
16:08:59|0.44971
16:09:00|0.44971
16:09:00|0.44971
16:09:01|0.44971
16:09:03|0.44971
16:09:04|0.44971
16:09:05|0.44971
16:09:06|0.45027
16:09:07|0.45003
16:09:08|0.45003
16:09:09|0.45003
16:09:10|0.45003
16:09:10|0.45003
16:09:12|0.45001
16:09:12|0.45001
16:09:14|0.45028
16:09:15|0.45028
16:09:16|0.45028
16:09:17|0.45028
16:09:18|0.45028
16:09:19|0.45028
16:09:20|0.45028
16:09:21|0.45028
16:09:22|0.45028
16:09:23|0.45028
16:09:24|0.45028
16:09:25|0.45028
16:09:26|0.45028
16:09:27|0.45001
16:09:28|0.45001
16:09:29|0.45001
16:09:30|0.45001
16:09:30|0.45001
16:09:31|0.45001
16:09:32|0.45001
16:09:34|0.45001
16:09:34|0.45001
16:09:36|0.45001
16:09:36|0.45
16:09:37|0.45
16:09:39|0.45
16:09:40|0.45
16:09:41|0.45019
16:09:42|0.45019
16:09:43|0.45019
16:09:44|0.45019
16:09:44|0.45019
16:09:46|0.45019
16:09:47|0.45014
16:09:49|0.45014
16:09:49|0.45014
16:09:51|0.45014
16:09:52|0.45014
16:09:53|0.45014
16:09:54|0.45014
16:09:55|0.45014
16:09:56|0.45014
16:09:57|0.44994
16:09:58|0.44994
16:09:59|0.44994
16:10:00|0.44994
16:10:01|0.44994
16:10:02|0.44994
16:10:03|0.44994
16:10:04|0.44994
16:10:05|0.44994
16:10:06|0.44994
16:10:07|0.44994
16:10:08|0.45015
16:10:09|0.45015
16:10:10|0.45025
16:10:11|0.45025
16:10:12|0.45025
16:10:13|0.45025
16:10:14|0.45025
16:10:15|0.45025
16:10:16|0.45025
16:10:17|0.45025
16:10:18|0.45025
16:10:19|0.45025
16:10:20|0.45029
16:10:21|0.45029
16:10:22|0.45029
16:10:23|0.45029
16:10:24|0.45029
16:10:25|0.45014
16:10:26|0.45014
16:10:27|0.45014
16:10:28|0.45014
16:10:29|0.45014
16:10:30|0.45014
16:10:31|0.45014
16:10:32|0.45002
16:10:33|0.45002
16:10:34|0.45018
16:10:35|0.45018
16:10:36|0.45018
16:10:37|0.45018
16:10:38|0.44994
16:10:39|0.44994
16:10:40|0.44994
16:10:41|0.44994
16:10:42|0.44994
16:10:43|0.44996
16:10:44|0.44996
16:10:45|0.44996
16:10:46|0.44996
16:10:47|0.44996
16:10:49|0.45013
16:10:50|0.45013
16:10:52|0.45013
16:10:52|0.45013
16:10:53|0.45013
16:10:55|0.45013
16:10:56|0.45013
16:10:57|0.45
16:10:58|0.45
16:10:59|0.45
16:11:00|0.44995
16:11:01|0.44995
16:11:02|0.44995
16:11:03|0.44995
16:11:04|0.44995
16:11:05|0.44995
16:11:06|0.44994
16:11:07|0.44994
16:11:08|0.44994
16:11:09|0.44994
16:11:10|0.44994
16:11:11|0.44994
16:11:13|0.44994
16:11:13|0.44994
16:11:14|0.44994
16:11:15|0.44994
16:11:16|0.44994
16:11:17|0.44994
16:11:18|0.44994
16:11:19|0.44994
16:11:20|0.44994
16:11:21|0.44994
16:11:22|0.44994
16:11:23|0.44994
16:11:24|0.44994
16:11:25|0.44994
16:11:26|0.44994
16:11:27|0.44994
16:11:28|0.44994
16:11:29|0.44994
16:11:30|0.45012
16:11:31|0.45012
16:11:32|0.45012
16:11:33|0.45012
16:11:34|0.45012
16:11:35|0.45012
16:11:36|0.45012
16:11:37|0.45012
16:11:38|0.45012
16:11:39|0.45012
16:11:40|0.45012
16:11:41|0.45012
16:11:42|0.45012
16:11:43|0.45012
16:11:44|0.45012
16:11:45|0.45012
16:11:46|0.44995
16:11:48|0.44995
16:11:49|0.44995
16:11:50|0.44995
16:11:51|0.44995
16:11:52|0.44995
16:11:53|0.44995
16:11:54|0.44995
16:11:55|0.44995
16:11:56|0.44995
16:11:57|0.45038
16:11:58|0.45013
16:11:59|0.45013
16:12:00|0.45013
16:12:01|0.45013
16:12:02|0.45013
16:12:03|0.45013
16:12:04|0.45013
16:12:05|0.45013
16:12:06|0.45014
16:12:07|0.45014
16:12:08|0.45014
16:12:09|0.45012
16:12:10|0.45004
16:12:11|0.45004
16:12:12|0.45004
16:12:13|0.45004
16:12:14|0.45004
16:12:15|0.45004
16:12:16|0.45004
16:12:16|0.45004
16:12:17|0.45004
16:12:19|0.45022
16:12:20|0.45022
16:12:21|0.45022
16:12:22|0.45022
16:12:23|0.45022
16:12:24|0.45022
16:12:25|0.45022
16:12:26|0.45022
16:12:27|0.45008
16:12:28|0.45009
16:12:29|0.45004
16:12:30|0.45004
16:12:30|0.45004
16:12:32|0.45004
16:12:32|0.45004
16:12:34|0.45004
16:12:35|0.45004
16:12:36|0.45004
16:12:37|0.45004
16:12:38|0.45004
16:12:39|0.45004
16:12:40|0.45004
16:12:41|0.45004
16:12:42|0.45004
16:12:43|0.45004
16:12:44|0.45004
16:12:45|0.45004
16:12:46|0.45004
16:12:47|0.45004
16:12:48|0.45004
16:12:49|0.45004
16:12:50|0.45004
16:12:51|0.45004
16:12:52|0.44994
16:12:53|0.45006
16:12:54|0.44993
16:12:55|0.44993
16:12:56|0.44993
16:12:57|0.44993
16:12:58|0.44993
16:12:59|0.44991
16:13:01|0.44992
16:13:01|0.44992
16:13:02|0.44992
16:13:03|0.44991
16:13:04|0.44991
16:13:05|0.44991
16:13:06|0.44975
16:13:07|0.44975
16:13:08|0.44975
16:13:09|0.44975
16:13:10|0.44975
16:13:12|0.44975
16:13:12|0.44975
16:13:13|0.44975
16:13:14|0.44975
16:13:15|0.44975
16:13:16|0.44975
16:13:17|0.44975
16:13:18|0.44975
16:13:19|0.44975
16:13:20|0.44975
16:13:21|0.44986
16:13:22|0.44986
16:13:23|0.4498
16:13:24|0.44997
16:13:25|0.44997
16:13:26|0.44997
16:13:27|0.44997
16:13:29|0.44997
16:13:29|0.44997
16:13:30|0.44997
16:13:31|0.44977
16:13:32|0.44977
16:13:34|0.44977
16:13:34|0.44977
16:13:36|0.44977
16:13:36|0.44977
16:13:37|0.44967
16:13:38|0.44967
16:13:39|0.44967
16:13:40|0.44967
16:13:41|0.44967
16:13:42|0.44967
16:13:43|0.44967
16:13:44|0.44967
16:13:45|0.44967
16:13:46|0.44967
16:13:47|0.44967
16:13:48|0.44967
16:13:49|0.44967
16:13:51|0.44967
16:13:52|0.44967
16:13:53|0.44967
16:13:55|0.44967
16:13:56|0.44967
16:13:56|0.44967
16:13:58|0.44967
16:13:58|0.44967
16:14:00|0.44967
16:14:01|0.44967
16:14:02|0.44967
16:14:03|0.44967
16:14:04|0.44967
16:14:05|0.44967
16:14:06|0.44967
16:14:07|0.44967
16:14:08|0.44967
16:14:09|0.44967
16:14:10|0.44967
16:14:11|0.44967
16:14:12|0.44967
16:14:13|0.44967
16:14:14|0.44967
16:14:15|0.44967
16:14:17|0.44967
16:14:17|0.44967
16:14:18|0.44967
16:14:19|0.44967
16:14:20|0.44967
16:14:21|0.44967
16:14:23|0.44967
16:14:23|0.44967
16:14:24|0.44967
16:14:26|0.44967
16:14:26|0.44967
16:14:27|0.44967
16:14:28|0.44967
16:14:30|0.44967
16:14:30|0.44967
16:14:31|0.44967
16:14:32|0.44967
16:14:34|0.44929
16:14:35|0.44946
16:14:35|0.44946
16:14:36|0.44946
16:14:38|0.44946
16:14:39|0.44933
16:14:40|0.44933
16:14:41|0.44933
16:14:42|0.44933
16:14:43|0.44933
16:14:44|0.44933
16:14:45|0.44933
16:14:46|0.44933
16:14:47|0.44933
16:14:48|0.44936
16:14:49|0.44936
16:14:50|0.44936
16:14:52|0.44936
16:14:52|0.44936
16:14:54|0.44943
16:14:55|0.44943
16:14:57|0.44943
16:14:58|0.44933
16:14:59|0.44933
16:15:00|0.44933
16:15:01|0.44933
16:15:02|0.44933
16:15:02|0.44933
16:15:04|0.44933
16:15:05|0.44956
16:15:06|0.44956
16:15:07|0.44956
16:15:08|0.44956
16:15:09|0.44956
16:15:10|0.44956
16:15:11|0.44956
16:15:12|0.4495
16:15:13|0.44955
16:15:14|0.44955
16:15:15|0.44955
16:15:16|0.44964
16:15:17|0.44964
16:15:18|0.44964
16:15:19|0.44964
16:15:20|0.44964
16:15:21|0.44979
16:15:22|0.44979
16:15:23|0.44979
16:15:24|0.44979
16:15:25|0.44979
16:15:26|0.44979
16:15:27|0.44963
16:15:28|0.44963
16:15:29|0.44963
16:15:30|0.44963
16:15:31|0.44963
16:15:32|0.44963
16:15:33|0.44963
16:15:34|0.44963
16:15:35|0.44963
16:15:37|0.44963
16:15:37|0.44975
16:15:38|0.44975
16:15:39|0.44975
16:15:41|0.44975
16:15:42|0.44954
16:15:42|0.44954
16:15:44|0.44959
16:15:44|0.44954
16:15:46|0.4496
16:15:47|0.4496
16:15:48|0.4496
16:15:48|0.44946
16:15:50|0.44946
16:15:50|0.44946
16:15:52|0.45
16:15:53|0.4496
16:15:54|0.4496
16:15:55|0.44932
16:15:56|0.44931
16:15:57|0.44955
16:15:58|0.44955
16:15:59|0.44955
16:16:00|0.44974
16:16:01|0.44974
16:16:02|0.44974
16:16:03|0.44938
16:16:04|0.44942
16:16:05|0.44942
16:16:06|0.44942
16:16:07|0.44933
16:16:08|0.44933
16:16:09|0.44933
16:16:10|0.44957
16:16:11|0.44957
16:16:12|0.44925
16:16:13|0.44925
16:16:14|0.44951
16:16:15|0.44932
16:16:16|0.4492
16:16:17|0.4492
16:16:18|0.4492
16:16:19|0.44901
16:16:20|0.44915
16:16:21|0.449
16:16:22|0.449
16:16:23|0.449
16:16:24|0.449
16:16:25|0.44917
16:16:26|0.44917
16:16:27|0.4492
16:16:28|0.4492
16:16:29|0.4492
16:16:30|0.44917
16:16:31|0.44925
16:16:32|0.44921
16:16:33|0.44921
16:16:34|0.44921
16:16:35|0.44921
16:16:36|0.44921
16:16:37|0.44921
16:16:38|0.44921
16:16:39|0.44921
16:16:40|0.44916
16:16:41|0.44916
16:16:42|0.44916
16:16:43|0.44916
16:16:44|0.44931
16:16:45|0.44916
16:16:46|0.44916
16:16:47|0.44916
16:16:48|0.44916
16:16:49|0.44916
16:16:50|0.44916
16:16:51|0.44916
16:16:52|0.44916
16:16:53|0.449
16:16:55|0.449
16:16:55|0.449
16:16:56|0.449
16:16:57|0.4489
16:16:59|0.4489
16:17:00|0.4489
16:17:00|0.4489
16:17:02|0.4489
16:17:03|0.44885
16:17:04|0.44885
16:17:05|0.44885
16:17:05|0.44885
16:17:06|0.44891
16:17:08|0.44891
16:17:09|0.44891
16:17:09|0.44891
16:17:11|0.44891
16:17:11|0.44891
16:17:13|0.44897
16:17:14|0.44897
16:17:14|0.44905
16:17:15|0.44905
16:17:16|0.44905
16:17:17|0.44905
16:17:19|0.44905
16:17:19|0.44905
16:17:21|0.44905
16:17:21|0.44916
16:17:23|0.44916
16:17:23|0.44891
16:17:24|0.44895
16:17:25|0.44907
16:17:26|0.44907
16:17:27|0.44907
16:17:29|0.44907
16:17:30|0.44907
16:17:30|0.44907
16:17:31|0.44907
16:17:33|0.44907
16:17:34|0.44912
16:17:34|0.44912
16:17:36|0.44912
16:17:36|0.44912
16:17:38|0.449
16:17:38|0.449
16:17:40|0.449
16:17:41|0.449
16:17:42|0.449
16:17:43|0.449
16:17:44|0.449
16:17:45|0.44905
16:17:46|0.44905
16:17:47|0.44905
16:17:48|0.44905
16:17:48|0.44905
16:17:50|0.449
16:17:50|0.449
16:17:52|0.449
16:17:52|0.449
16:17:54|0.449
16:17:55|0.449
16:17:56|0.449
16:17:57|0.449
16:17:58|0.449
16:17:59|0.449
16:18:00|0.449
16:18:01|0.44905
16:18:02|0.44891
16:18:03|0.44891
16:18:04|0.44894
16:18:06|0.44894
16:18:06|0.44894
16:18:08|0.44895
16:18:08|0.44895
16:18:09|0.44895
16:18:10|0.44895
16:18:11|0.44895
16:18:12|0.44915
16:18:13|0.44915
16:18:14|0.44915
16:18:15|0.44915
16:18:16|0.44915
16:18:17|0.44915
16:18:18|0.44915
16:18:19|0.44915
16:18:20|0.44915
16:18:21|0.44915
16:18:22|0.44915
16:18:23|0.44915
16:18:24|0.44912
16:18:25|0.44912
16:18:26|0.44912
16:18:27|0.44912
16:18:28|0.44912
16:18:29|0.44912
16:18:30|0.44912
16:18:31|0.44912
16:18:32|0.44912
16:18:33|0.44912
16:18:34|0.44912
16:18:35|0.44912
16:18:36|0.44912
16:18:37|0.44912
16:18:38|0.44895
16:18:39|0.44895
16:18:40|0.44894
16:18:41|0.44894
16:18:42|0.44894
16:18:43|0.4491
16:18:44|0.4491
16:18:45|0.4491
16:18:46|0.4491
16:18:47|0.4491
16:18:48|0.4491
16:18:50|0.4491
16:18:51|0.4491
16:18:51|0.4491
16:18:52|0.44888
16:18:54|0.44888
16:18:54|0.44889
16:18:56|0.44903
16:18:57|0.44903
16:18:58|0.44903
16:18:58|0.44903
16:19:00|0.44903
16:19:01|0.44903
16:19:02|0.44903
16:19:03|0.44903
16:19:04|0.44903
16:19:05|0.44903
16:19:06|0.44903
16:19:07|0.44903
16:19:08|0.44903
16:19:09|0.44903
16:19:10|0.44903
16:19:11|0.44903
16:19:12|0.44903
16:19:13|0.44903
16:19:14|0.44905
16:19:15|0.44905
16:19:16|0.4491
16:19:17|0.4491
16:19:18|0.4491
16:19:19|0.4491
16:19:20|0.4491
16:19:21|0.4491
16:19:22|0.4491
16:19:23|0.4491
16:19:24|0.4491
16:19:25|0.4491
16:19:26|0.4491
16:19:27|0.4491
16:19:28|0.4491
16:19:29|0.4491
16:19:30|0.4491
16:19:31|0.4491
16:19:32|0.4491
16:19:33|0.4491
16:19:34|0.4491
16:19:35|0.4491
16:19:36|0.4491
16:19:37|0.4491
16:19:38|0.4491
16:19:39|0.44929
16:19:40|0.44929
16:19:41|0.4491
16:19:42|0.4491
16:19:43|0.4491
16:19:44|0.4491
16:19:45|0.44911
16:19:46|0.44911
16:19:47|0.44911
16:19:48|0.44911
16:19:49|0.44911
16:19:50|0.44911
16:19:51|0.44911
16:19:52|0.44911
16:19:53|0.44911
16:19:54|0.44911
16:19:55|0.44911
16:19:56|0.44912
16:19:57|0.44912
16:19:58|0.44912
16:20:00|0.44912
16:20:00|0.44912
16:20:01|0.44912
16:20:02|0.44912
16:20:03|0.44912
16:20:04|0.44927
16:20:05|0.44927
16:20:07|0.44927
16:20:08|0.44935
16:20:09|0.44912
16:20:10|0.44912
16:20:11|0.44912
16:20:12|0.44912
16:20:13|0.44912
16:20:14|0.44912
16:20:15|0.44912
16:20:16|0.44912
16:20:17|0.44912
16:20:18|0.44912
16:20:19|0.44912
16:20:20|0.44912
16:20:21|0.44912
16:20:22|0.44912
16:20:23|0.44912
16:20:24|0.44912
16:20:25|0.44912
16:20:26|0.44912
16:20:27|0.44912
16:20:28|0.44912
16:20:29|0.44912
16:20:30|0.44912
16:20:31|0.44912
16:20:32|0.44912
16:20:33|0.44912
16:20:34|0.44934
16:20:35|0.44934
16:20:36|0.44934
16:20:37|0.44934
16:20:38|0.44934
16:20:39|0.44913
16:20:40|0.44913
16:20:41|0.44913
16:20:42|0.44913
16:20:43|0.44913
16:20:44|0.44913
16:20:45|0.44913
16:20:46|0.44913
16:20:47|0.44935
16:20:48|0.44935
16:20:49|0.44935
16:20:50|0.44935
16:20:51|0.44935
16:20:52|0.44935
16:20:53|0.44935
16:20:54|0.44935
16:20:55|0.44935
16:20:56|0.44935
16:20:58|0.44938
16:20:59|0.44938
16:21:00|0.44938
16:21:01|0.44938
16:21:02|0.44938
16:21:02|0.44938
16:21:04|0.44938
16:21:05|0.4495
16:21:06|0.4493
16:21:07|0.4493
16:21:08|0.4493
16:21:09|0.4493
16:21:10|0.4493
16:21:11|0.4493
16:21:12|0.4493
16:21:13|0.4493
16:21:14|0.4493
16:21:15|0.4493
16:21:16|0.4493
16:21:17|0.4493
16:21:19|0.4493
16:21:19|0.4493
16:21:20|0.4493
16:21:21|0.4493
16:21:22|0.4493
16:21:23|0.44951
16:21:24|0.44951
16:21:25|0.44951
16:21:26|0.44951
16:21:27|0.44951
16:21:28|0.44951
16:21:29|0.4496
16:21:30|0.4496
16:21:31|0.4496
16:21:32|0.4496
16:21:33|0.4496
16:21:34|0.44959
16:21:35|0.44959
16:21:36|0.44959
16:21:37|0.44959
16:21:38|0.44959
16:21:39|0.44959
16:21:40|0.44959
16:21:41|0.44959
16:21:42|0.44959
16:21:43|0.44961
16:21:44|0.44939
16:21:45|0.44939
16:21:46|0.44939
16:21:47|0.44939
16:21:48|0.44939
16:21:49|0.44962
16:21:50|0.44962
16:21:51|0.44962
16:21:52|0.44962
16:21:53|0.44962
16:21:54|0.44957
16:21:55|0.44957
16:21:56|0.44957
16:21:57|0.44957
16:21:59|0.44957
16:22:00|0.44957
16:22:01|0.44957
16:22:02|0.44957
16:22:03|0.44957
16:22:04|0.44957
16:22:05|0.44957
16:22:06|0.44957
16:22:07|0.44957
16:22:08|0.44957
16:22:09|0.44957
16:22:11|0.44957
16:22:11|0.44957
16:22:12|0.44957
16:22:13|0.44957
16:22:14|0.44957
16:22:15|0.44957
16:22:16|0.44957
16:22:17|0.44957
16:22:18|0.44957
16:22:19|0.44957
16:22:20|0.44954
16:22:21|0.44954
16:22:22|0.44954
16:22:23|0.44954
16:22:24|0.44954
16:22:25|0.44935
16:22:26|0.44935
16:22:27|0.44938
16:22:28|0.44938
16:22:29|0.44942
16:22:30|0.44942
16:22:31|0.44942
16:22:32|0.44942
16:22:33|0.44942
16:22:34|0.44942
16:22:35|0.44942
16:22:36|0.44942
16:22:37|0.44942
16:22:38|0.44942
16:22:39|0.44942
16:22:40|0.44942
16:22:41|0.44942
16:22:42|0.44942
16:22:43|0.44942
16:22:44|0.44942
16:22:45|0.44942
16:22:46|0.44931
16:22:47|0.44931
16:22:48|0.44931
16:22:49|0.44931
16:22:50|0.44931
16:22:51|0.44931
16:22:52|0.44931
16:22:53|0.44931
16:22:54|0.44931
16:22:55|0.44931
16:22:56|0.44931
16:22:57|0.44931
16:22:58|0.44931
16:23:00|0.44931
16:23:01|0.44931
16:23:02|0.4493
16:23:03|0.4493
16:23:04|0.4493
16:23:05|0.4493
16:23:06|0.4493
16:23:07|0.4493
16:23:08|0.4493
16:23:09|0.4493
16:23:10|0.4493
16:23:11|0.4493
16:23:12|0.4493
16:23:13|0.45014
16:23:14|0.4503
16:23:15|0.45009
16:23:16|0.45009
16:23:17|0.45009
16:23:19|0.45009
16:23:19|0.45009
16:23:20|0.45009
16:23:21|0.45009
16:23:22|0.45009
16:23:23|0.45026
16:23:24|0.45026
16:23:25|0.45026
16:23:26|0.45026
16:23:27|0.45026
16:23:28|0.45
16:23:29|0.45
16:23:30|0.45035
16:23:31|0.45041
16:23:32|0.45041
16:23:33|0.45041
16:23:34|0.45059
16:23:35|0.45059
16:23:36|0.45059
16:23:37|0.45093
16:23:38|0.45093
16:23:39|0.45093
16:23:40|0.45093
16:23:41|0.4502
16:23:42|0.4502
16:23:43|0.45039
16:23:44|0.45039
16:23:45|0.45039
16:23:46|0.45039
16:23:47|0.45039
16:23:48|0.45037
16:23:49|0.45037
16:23:50|0.45037
16:23:51|0.45037
16:23:52|0.45037
16:23:53|0.45037
16:23:54|0.45037
16:23:55|0.45037
16:23:56|0.45037
16:23:57|0.45037
16:23:58|0.45037
16:23:59|0.45037
16:24:01|0.45037
16:24:02|0.45037
16:24:03|0.45037
16:24:04|0.45037
16:24:05|0.45037
16:24:06|0.45037
16:24:07|0.45037
16:24:08|0.45038
16:24:09|0.45048
16:24:10|0.45048
16:24:11|0.45048
16:24:12|0.45048
16:24:13|0.45048
16:24:14|0.45048
16:24:15|0.45048
16:24:16|0.45048
16:24:17|0.45029
16:24:18|0.45029
16:24:19|0.45049
16:24:20|0.45049
16:24:21|0.45049
16:24:22|0.45049
16:24:23|0.45049
16:24:24|0.45049
16:24:25|0.45049
16:24:26|0.45049
16:24:27|0.45049
16:24:28|0.45049
16:24:29|0.45049
16:24:30|0.45049
16:24:31|0.45031
16:24:32|0.45031
16:24:33|0.45031
16:24:34|0.45031
16:24:35|0.45031
16:24:36|0.45031
16:24:37|0.45031
16:24:38|0.45031
16:24:39|0.45045
16:24:40|0.45045
16:24:41|0.45045
16:24:42|0.45045
16:24:43|0.45045
16:24:44|0.45045
16:24:45|0.45024
16:24:46|0.45025
16:24:47|0.45025
16:24:48|0.45025
16:24:49|0.45025
16:24:50|0.45025
16:24:51|0.45003
16:24:52|0.45003
16:24:54|0.45003
16:24:54|0.45006
16:24:55|0.45006
16:24:56|0.45006
16:24:57|0.45006
16:24:58|0.45006
16:24:59|0.45027
16:25:00|0.45005
16:25:02|0.45005
16:25:03|0.45005
16:25:04|0.45005
16:25:05|0.45005
16:25:06|0.45005
16:25:07|0.45005
16:25:08|0.45005
16:25:10|0.45005
16:25:11|0.45005
16:25:11|0.45005
16:25:12|0.45005
16:25:13|0.45005
16:25:14|0.45004
16:25:16|0.45004
16:25:17|0.4502
16:25:18|0.4502
16:25:19|0.4502
16:25:20|0.4502
16:25:20|0.4502
16:25:21|0.4502
16:25:23|0.4502
16:25:24|0.4502
16:25:25|0.4502
16:25:26|0.4502
16:25:27|0.4502
16:25:28|0.4502
16:25:29|0.4502
16:25:30|0.4502
16:25:31|0.4502
16:25:32|0.4502
16:25:32|0.45001
16:25:34|0.45001
16:25:35|0.45001
16:25:36|0.45001
16:25:37|0.45001
16:25:37|0.45001
16:25:39|0.45001
16:25:40|0.45001
16:25:40|0.45001
16:25:42|0.45001
16:25:43|0.45017
16:25:44|0.45017
16:25:45|0.45017
16:25:46|0.45017
16:25:47|0.45017
16:25:47|0.45017
16:25:49|0.45
16:25:50|0.45
16:25:50|0.45
16:25:51|0.45
16:25:52|0.45
16:25:54|0.44959
16:25:55|0.44959
16:25:56|0.44959
16:25:56|0.44959
16:25:58|0.44959
16:25:59|0.44959
16:26:00|0.44959
16:26:01|0.44959
16:26:02|0.44959
16:26:03|0.44959
16:26:05|0.44978
16:26:06|0.44978
16:26:06|0.44981
16:26:07|0.44981
16:26:08|0.44981
16:26:09|0.44981
16:26:11|0.44981
16:26:11|0.44981
16:26:13|0.44981
16:26:14|0.44981
16:26:15|0.44981
16:26:16|0.44981
16:26:17|0.44981
16:26:17|0.44981
16:26:18|0.44981
16:26:19|0.44981
16:26:21|0.44981
16:26:22|0.44991
16:26:23|0.44991
16:26:23|0.44991
16:26:25|0.44989
16:26:26|0.44989
16:26:26|0.44989
16:26:28|0.44989
16:26:28|0.44989
16:26:29|0.44989
16:26:30|0.44989
16:26:32|0.44989
16:26:32|0.44989
16:26:33|0.44989
16:26:34|0.44989
16:26:36|0.44989
16:26:37|0.44989
16:26:37|0.44989
16:26:39|0.44989
16:26:39|0.44989
16:26:40|0.44972
16:26:41|0.44972
16:26:43|0.44972
16:26:44|0.44972
16:26:44|0.44972
16:26:45|0.44958
16:26:46|0.44958
16:26:48|0.44958
16:26:49|0.44958
16:26:49|0.4497
16:26:51|0.4497
16:26:51|0.4497
16:26:52|0.4497
16:26:54|0.4497
16:26:54|0.4497
16:26:55|0.4497
16:26:56|0.4497
16:26:57|0.4497
16:26:59|0.4497
16:26:59|0.45
16:27:00|0.45
16:27:01|0.45
16:27:03|0.45
16:27:04|0.45007
16:27:05|0.44952
16:27:06|0.44955
16:27:08|0.44955
16:27:09|0.44955
16:27:10|0.44955
16:27:11|0.44955
16:27:12|0.44955
16:27:13|0.44983
16:27:14|0.44983
16:27:15|0.44983
16:27:15|0.44983
16:27:17|0.44983
16:27:18|0.44983
16:27:19|0.44983
16:27:20|0.44986
16:27:20|0.44988
16:27:22|0.44985
16:27:22|0.44985
16:27:24|0.44985
16:27:25|0.44985
16:27:25|0.44985
16:27:26|0.44999
16:27:27|0.44999
16:27:28|0.44985
16:27:29|0.44985
16:27:30|0.44985
16:27:31|0.44985
16:27:33|0.44985
16:27:33|0.44985
16:27:34|0.44985
16:27:35|0.44985
16:27:37|0.44985
16:27:37|0.44985
16:27:39|0.44985
16:27:39|0.44985
16:27:40|0.44985
16:27:42|0.44985
16:27:42|0.44985
16:27:43|0.44985
16:27:45|0.45006
16:27:45|0.45007
16:27:47|0.45027
16:27:47|0.45027
16:27:49|0.45027
16:27:50|0.45006
16:27:51|0.45006
16:27:52|0.45032
16:27:52|0.45032
16:27:54|0.45028
16:27:54|0.45028
16:27:55|0.45028
16:27:57|0.45028
16:27:57|0.45028
16:27:58|0.45028
16:27:59|0.45028
16:28:00|0.4503
16:28:01|0.4503
16:28:02|0.4503
16:28:04|0.4503
16:28:05|0.45029
16:28:06|0.45029
16:28:07|0.45029
16:28:08|0.4505
16:28:09|0.4505
16:28:10|0.4505
16:28:11|0.45004
16:28:12|0.45001
16:28:13|0.45
16:28:14|0.45022
16:28:15|0.45022
16:28:16|0.45022
16:28:17|0.45022
16:28:18|0.45022
16:28:19|0.45022
16:28:20|0.45022
16:28:21|0.45022
16:28:22|0.45001
16:28:23|0.45001
16:28:24|0.45001
16:28:25|0.45001
16:28:26|0.45001
16:28:27|0.45001
16:28:28|0.45001
16:28:29|0.45001
16:28:30|0.45001
16:28:31|0.45001
16:28:32|0.45001
16:28:33|0.45001
16:28:34|0.45001
16:28:35|0.45001
16:28:36|0.45001
16:28:37|0.45001
16:28:38|0.45001
16:28:39|0.45001
16:28:40|0.45001
16:28:41|0.45001
16:28:42|0.45001
16:28:43|0.45001
16:28:44|0.45001
16:28:45|0.45001
16:28:46|0.45001
16:28:47|0.45001
16:28:48|0.45001
16:28:49|0.45001
16:28:50|0.45001
16:28:51|0.45001
16:28:52|0.45001
16:28:53|0.45001
16:28:54|0.45001
16:28:55|0.45001
16:28:56|0.45001
16:28:57|0.45001
16:28:58|0.45001
16:28:59|0.45001
16:29:00|0.45001
16:29:01|0.45001
16:29:02|0.45001
16:29:03|0.45001
16:29:04|0.45001
16:29:05|0.45001
16:29:07|0.45001
16:29:07|0.45001
16:29:08|0.45001
16:29:09|0.45
16:29:10|0.45
16:29:11|0.45
16:29:12|0.45
16:29:13|0.45
16:29:14|0.45
16:29:15|0.45
16:29:16|0.45
16:29:17|0.45
16:29:18|0.45
16:29:19|0.45
16:29:20|0.45
16:29:21|0.45
16:29:22|0.45
16:29:23|0.44976
16:29:24|0.44976
16:29:25|0.44976
16:29:26|0.44976
16:29:27|0.44976
16:29:28|0.44976
16:29:29|0.45
16:29:30|0.45
16:29:31|0.45
16:29:32|0.45
16:29:33|0.45
16:29:34|0.45
16:29:35|0.45
16:29:36|0.45
16:29:37|0.45
16:29:38|0.44999
16:29:39|0.44999
16:29:40|0.45019
16:29:41|0.45019
16:29:42|0.45019
16:29:43|0.45019
16:29:44|0.45019
16:29:45|0.45019
16:29:46|0.45019
16:29:47|0.45019
16:29:48|0.45019
16:29:49|0.45019
16:29:50|0.44996
16:29:51|0.44996
16:29:52|0.44996
16:29:53|0.4502
16:29:54|0.4502
16:29:55|0.4502
16:29:56|0.4502
16:29:57|0.4502
16:29:58|0.4502
16:29:59|0.4502
16:30:00|0.45008
16:30:01|0.44984
16:30:02|0.44984
16:30:03|0.45009
16:30:04|0.45009
16:30:05|0.45009
16:30:06|0.44972
16:30:07|0.44972
16:30:08|0.44972
16:30:09|0.44972
16:30:10|0.44982
16:30:12|0.44982
16:30:13|0.44982
16:30:14|0.45006
16:30:14|0.45016
16:30:15|0.45016
16:30:16|0.45016
16:30:17|0.45016
16:30:18|0.45019
16:30:20|0.45019
16:30:20|0.45019
16:30:22|0.45006
16:30:22|0.44984
16:30:24|0.44984
16:30:25|0.44984
16:30:26|0.44984
16:30:27|0.44984
16:30:28|0.44984
16:30:29|0.44984
16:30:30|0.44984
16:30:31|0.44984
16:30:32|0.44984
16:30:33|0.44984
16:30:33|0.44984
16:30:35|0.44991
16:30:36|0.44972
16:30:37|0.44972
16:30:38|0.44972
16:30:39|0.44972
16:30:40|0.44972
16:30:41|0.44972
16:30:42|0.44972
16:30:43|0.44972
16:30:44|0.44972
16:30:45|0.44972
16:30:46|0.44972
16:30:47|0.44972
16:30:48|0.45
16:30:49|0.45
16:30:50|0.44999
16:30:51|0.44999
16:30:52|0.44999
16:30:53|0.44999
16:30:54|0.44999
16:30:56|0.44999
16:30:56|0.44999
16:30:58|0.44999
16:30:58|0.44999
16:30:59|0.44999
16:31:00|0.44999
16:31:01|0.44999
16:31:02|0.44999
16:31:03|0.44999
16:31:05|0.44975
16:31:05|0.4499
16:31:07|0.4499
16:31:08|0.4499
16:31:09|0.4499
16:31:10|0.4499
16:31:11|0.4499
16:31:13|0.4499
16:31:13|0.4499
16:31:15|0.4499
16:31:16|0.4499
16:31:17|0.4499
16:31:18|0.4499
16:31:19|0.4499
16:31:20|0.4499
16:31:21|0.4499
16:31:22|0.44973
16:31:23|0.44973
16:31:24|0.44983
16:31:25|0.44983
16:31:25|0.44983
16:31:27|0.44983
16:31:28|0.44983
16:31:29|0.44983
16:31:30|0.44983
16:31:31|0.44983
16:31:32|0.44983
16:31:33|0.4497
16:31:34|0.4497
16:31:35|0.44983
16:31:36|0.44983
16:31:37|0.44971
16:31:38|0.44971
16:31:39|0.44971
16:31:40|0.44971
16:31:41|0.44971
16:31:42|0.44971
16:31:43|0.44971
16:31:44|0.4497
16:31:45|0.4497
16:31:46|0.4497
16:31:47|0.4497
16:31:48|0.4497
16:31:49|0.4497
16:31:50|0.4497
16:31:51|0.4497
16:31:52|0.4497
16:31:53|0.4497
16:31:54|0.4497
16:31:55|0.4497
16:31:56|0.4497
16:31:57|0.4497
16:31:58|0.44984
16:31:59|0.44984
16:32:00|0.44984
16:32:01|0.4497
16:32:02|0.4497
16:32:03|0.4497
16:32:04|0.4497
16:32:05|0.4497
16:32:06|0.4497
16:32:07|0.4497
16:32:08|0.4497
16:32:10|0.4497
16:32:11|0.4497
16:32:12|0.4497
16:32:12|0.4497
16:32:13|0.4497
16:32:15|0.4497
16:32:16|0.4497
16:32:17|0.4497
16:32:17|0.4497
16:32:18|0.4497
16:32:20|0.4497
16:32:21|0.4497
16:32:22|0.4497
16:32:23|0.44971
16:32:24|0.44971
16:32:25|0.4497
16:32:26|0.4497
16:32:27|0.44993
16:32:28|0.44993
16:32:29|0.44993
16:32:30|0.44993
16:32:31|0.44993
16:32:32|0.44993
16:32:33|0.45002
16:32:34|0.44973
16:32:35|0.44973
16:32:36|0.45005
16:32:37|0.45005
16:32:38|0.45005
16:32:40|0.45013
16:32:40|0.45013
16:32:41|0.45013
16:32:42|0.45013
16:32:43|0.45013
16:32:44|0.45013
16:32:46|0.45013
16:32:47|0.45012
16:32:47|0.45012
16:32:49|0.45016
16:32:49|0.4502
16:32:51|0.4502
16:32:51|0.4502
16:32:52|0.4502
16:32:54|0.4502
16:32:54|0.4502
16:32:55|0.45045
16:32:56|0.45045
16:32:57|0.45045
16:32:59|0.4505
16:32:59|0.4505
16:33:00|0.4505
16:33:01|0.45067
16:33:02|0.45075
16:33:03|0.45075
16:33:05|0.45075
16:33:05|0.45075
16:33:06|0.45075
16:33:08|0.45082
16:33:08|0.45082
16:33:09|0.45082
16:33:11|0.45082
16:33:12|0.45082
16:33:13|0.45082
16:33:14|0.45082
16:33:16|0.45081
16:33:16|0.45081
16:33:18|0.45081
16:33:19|0.45081
16:33:20|0.4508
16:33:20|0.4508
16:33:21|0.4508
16:33:23|0.4508
16:33:24|0.4507
16:33:24|0.4507
16:33:26|0.4507
16:33:27|0.4507
16:33:28|0.4507
16:33:29|0.4507
16:33:30|0.4507
16:33:31|0.4507
16:33:32|0.4507
16:33:32|0.45076
16:33:34|0.45076
16:33:35|0.45076
16:33:36|0.45076
16:33:36|0.45076
16:33:38|0.45076
16:33:39|0.45076
16:33:40|0.45076
16:33:41|0.45076
16:33:42|0.45076
16:33:42|0.45051
16:33:44|0.45051
16:33:44|0.45051
16:33:46|0.45051
16:33:47|0.45051
16:33:48|0.45051
16:33:49|0.45051
16:33:50|0.45051
16:33:50|0.45051
16:33:51|0.45051
16:33:52|0.45069
16:33:54|0.45088
16:33:55|0.45088
16:33:56|0.45088
16:33:57|0.45088
16:33:58|0.45088
16:33:58|0.45088
16:33:59|0.45088
16:34:01|0.45088
16:34:01|0.45079
16:34:03|0.45079
16:34:04|0.45079
16:34:04|0.45079
16:34:05|0.45079
16:34:06|0.45079
16:34:07|0.45079
16:34:09|0.45079
16:34:09|0.45079
16:34:11|0.45071
16:34:13|0.45107
16:34:14|0.45107
16:34:15|0.45107
16:34:15|0.45107
16:34:17|0.45098
16:34:18|0.45098
16:34:18|0.45098
16:34:20|0.45098
16:34:21|0.45098
16:34:22|0.45089
16:34:23|0.45089
16:34:23|0.45089
16:34:25|0.45089
16:34:25|0.45089
16:34:27|0.45089
16:34:28|0.45089
16:34:28|0.45089
16:34:29|0.45089
16:34:30|0.45089
16:34:31|0.45089
16:34:32|0.4511
16:34:34|0.4511
16:34:35|0.4511
16:34:35|0.4511
16:34:37|0.4511
16:34:37|0.4511
16:34:38|0.45094
16:34:40|0.45085
16:34:40|0.45085
16:34:41|0.45085
16:34:42|0.45085
16:34:43|0.45085
16:34:44|0.45079
16:34:45|0.45079
16:34:46|0.45079
16:34:48|0.45079
16:34:48|0.45079
16:34:49|0.45079
16:34:50|0.45073
16:34:51|0.45073
16:34:52|0.45073
16:34:53|0.45073
16:34:54|0.45073
16:34:56|0.45082
16:34:56|0.45082
16:34:57|0.45082
16:34:59|0.45082
16:34:59|0.45082
16:35:01|0.45082
16:35:02|0.45069
16:35:03|0.45069
16:35:04|0.45069
16:35:05|0.45069
16:35:06|0.45069
16:35:07|0.45069
16:35:08|0.45069
16:35:09|0.45069
16:35:10|0.45069
16:35:11|0.45069
16:35:13|0.45069
16:35:14|0.45069
16:35:15|0.45069
16:35:16|0.45069
16:35:17|0.45069
16:35:18|0.45069
16:35:19|0.45069
16:35:20|0.45069
16:35:21|0.45069
16:35:22|0.45069
16:35:23|0.45069
16:35:24|0.45069
16:35:25|0.45069
16:35:26|0.45065
16:35:27|0.45065
16:35:28|0.45065
16:35:29|0.45065
16:35:29|0.45065
16:35:31|0.45065
16:35:32|0.45065
16:35:33|0.45065
16:35:34|0.45065
16:35:35|0.45065
16:35:36|0.45065
16:35:37|0.45064
16:35:38|0.45064
16:35:38|0.45064
16:35:40|0.45065
16:35:41|0.45065
16:35:42|0.45065
16:35:43|0.45062
16:35:44|0.45062
16:35:45|0.45062
16:35:46|0.45062
16:35:47|0.45062
16:35:48|0.4505
16:35:49|0.4505
16:35:50|0.45038
16:35:51|0.45038
16:35:52|0.45038
16:35:53|0.45038
16:35:54|0.45038
16:35:55|0.45038
16:35:56|0.45038
16:35:57|0.45038
16:35:58|0.45038
16:35:59|0.45038
16:36:00|0.45038
16:36:01|0.45038
16:36:02|0.45038
16:36:03|0.45038
16:36:04|0.45038
16:36:05|0.45038
16:36:07|0.45038
16:36:07|0.45037
16:36:08|0.45037
16:36:09|0.45037
16:36:10|0.45037
16:36:11|0.45046
16:36:13|0.45046
16:36:14|0.45046
16:36:15|0.45046
16:36:16|0.45046
16:36:17|0.45018
16:36:19|0.45018
16:36:19|0.45018
16:36:20|0.45018
16:36:21|0.45018
16:36:22|0.45018
16:36:23|0.45018
16:36:24|0.45004
16:36:25|0.45028
16:36:26|0.45028
16:36:27|0.45028
16:36:28|0.45028
16:36:29|0.45028
16:36:30|0.45028
16:36:31|0.45028
16:36:32|0.45028
16:36:33|0.45028
16:36:34|0.45028
16:36:35|0.45028
16:36:36|0.45037
16:36:37|0.45037
16:36:38|0.45037
16:36:39|0.45037
16:36:40|0.45037
16:36:41|0.45037
16:36:42|0.45037
16:36:43|0.45037
16:36:44|0.45037
16:36:45|0.45037
16:36:46|0.45037
16:36:47|0.45037
16:36:48|0.45037
16:36:49|0.45037
16:36:50|0.45037
16:36:51|0.45037
16:36:52|0.45044
16:36:53|0.45044
16:36:54|0.45044
16:36:55|0.45044
16:36:56|0.45044
16:36:57|0.45044
16:36:58|0.45044
16:36:59|0.45044
16:37:00|0.45044
16:37:01|0.45044
16:37:02|0.45044
16:37:04|0.45041
16:37:04|0.45041
16:37:06|0.45041
16:37:06|0.45041
16:37:07|0.45041
16:37:08|0.45056
16:37:09|0.45056
16:37:10|0.45056
16:37:11|0.45056
16:37:12|0.45056
16:37:14|0.45062
16:37:15|0.45062
16:37:16|0.45062
16:37:17|0.45062
16:37:18|0.4506
16:37:19|0.4506
16:37:21|0.4506
16:37:21|0.4506
16:37:22|0.4505
16:37:23|0.4505
16:37:25|0.45029
16:37:25|0.45029
16:37:26|0.45029
16:37:28|0.45039
16:37:29|0.45039
16:37:29|0.45039
16:37:30|0.45039
16:37:32|0.45039
16:37:32|0.45039
16:37:33|0.45031
16:37:35|0.45029
16:37:36|0.45029
16:37:37|0.45029
16:37:38|0.45029
16:37:39|0.45029
16:37:40|0.45029
16:37:41|0.45029
16:37:42|0.45029
16:37:43|0.4502
16:37:44|0.4502
16:37:45|0.45014
16:37:46|0.45014
16:37:47|0.45014
16:37:48|0.45014
16:37:49|0.45014
16:37:50|0.45014
16:37:51|0.45014
16:37:52|0.45014
16:37:53|0.45014
16:37:54|0.45014
16:37:55|0.4502
16:37:56|0.4502
16:37:57|0.45013
16:37:58|0.45013
16:37:59|0.45013
16:38:00|0.45013
16:38:01|0.45013
16:38:02|0.45013
16:38:03|0.45013
16:38:04|0.45013
16:38:05|0.45013
16:38:06|0.45013
16:38:07|0.45013
16:38:08|0.45013
16:38:09|0.45013
16:38:10|0.45021
16:38:11|0.45021
16:38:12|0.45021
16:38:13|0.45006
16:38:14|0.45006
16:38:15|0.45006
16:38:17|0.45006
16:38:18|0.45006
16:38:19|0.45006
16:38:20|0.45006
16:38:21|0.45006
16:38:22|0.45006
16:38:23|0.45019
16:38:24|0.45019
16:38:25|0.45019
16:38:26|0.45019
16:38:28|0.45019
16:38:28|0.45019
16:38:29|0.45019
16:38:30|0.45054
16:38:31|0.45054
16:38:32|0.45054
16:38:33|0.45054
16:38:34|0.45071
16:38:35|0.45071
16:38:36|0.45071
16:38:37|0.45071
16:38:38|0.45071
16:38:39|0.45071
16:38:40|0.45083
16:38:41|0.45083
16:38:42|0.45082
16:38:43|0.45066
16:38:44|0.45079
16:38:45|0.45079
16:38:46|0.45079
16:38:47|0.45079
16:38:48|0.45079
16:38:49|0.45079
16:38:50|0.45079
16:38:51|0.45079
16:38:52|0.45079
16:38:53|0.45079
16:38:54|0.4508
16:38:55|0.45088
16:38:56|0.45088
16:38:57|0.45088
16:38:58|0.45088
16:38:59|0.45088
16:39:00|0.45088
16:39:01|0.45088
16:39:02|0.45088
16:39:03|0.45088
16:39:04|0.45088
16:39:05|0.45088
16:39:06|0.45095
16:39:07|0.45095
16:39:08|0.45114
16:39:09|0.45104
16:39:10|0.45108
16:39:11|0.45108
16:39:12|0.45104
16:39:13|0.45129
16:39:14|0.451
16:39:16|0.451
16:39:17|0.451
16:39:18|0.45104
16:39:19|0.45104
16:39:20|0.451
16:39:22|0.45026
16:39:22|0.45026
16:39:23|0.45041
16:39:24|0.45018
16:39:25|0.4503
16:39:26|0.4502
16:39:27|0.4502
16:39:28|0.4502
16:39:29|0.4502
16:39:30|0.4502
16:39:32|0.45021
16:39:33|0.45021
16:39:33|0.45037
16:39:35|0.45037
16:39:35|0.45037
16:39:37|0.45037
16:39:38|0.45037
16:39:39|0.45037
16:39:40|0.45016
16:39:41|0.45016
16:39:42|0.45016
16:39:42|0.45016
16:39:44|0.45016
16:39:45|0.45016
16:39:46|0.45022
16:39:47|0.45022
16:39:48|0.45022
16:39:49|0.45022
16:39:50|0.45022
16:39:51|0.45022
16:39:52|0.45022
16:39:52|0.45059
16:39:54|0.45007
16:39:55|0.45007
16:39:56|0.45007
16:39:57|0.45007
16:39:58|0.45007
16:39:59|0.45007
16:40:00|0.45011
16:40:01|0.45012
16:40:02|0.45012
16:40:03|0.45012
16:40:04|0.45012
16:40:05|0.45012
16:40:06|0.45012
16:40:07|0.45012
16:40:08|0.45012
16:40:09|0.45012
16:40:10|0.45012
16:40:11|0.45012
16:40:12|0.45007
16:40:13|0.45007
16:40:14|0.45007
16:40:15|0.45007
16:40:16|0.45032
16:40:18|0.45032
16:40:18|0.45032
16:40:20|0.45032
16:40:21|0.4506
16:40:22|0.4506
16:40:23|0.4506
16:40:24|0.4506
16:40:25|0.4506
16:40:26|0.4506
16:40:27|0.4506
16:40:28|0.4506
16:40:29|0.4506
16:40:30|0.45032
16:40:31|0.45042
16:40:32|0.45042
16:40:33|0.45042
16:40:34|0.45042
16:40:35|0.45042
16:40:36|0.45042
16:40:37|0.45042
16:40:38|0.45042
16:40:39|0.45042
16:40:40|0.45042
16:40:41|0.4506
16:40:41|0.4506
16:40:43|0.4506
16:40:44|0.4506
16:40:45|0.4506
16:40:45|0.4506
16:40:46|0.4506
16:40:48|0.4506
16:40:48|0.4506
16:40:49|0.4506
16:40:51|0.4506
16:40:52|0.45069
16:40:53|0.45069
16:40:53|0.4507
16:40:55|0.4507
16:40:56|0.4507
16:40:57|0.4509
16:40:58|0.45078
16:40:58|0.451
16:40:59|0.451
16:41:01|0.451
16:41:02|0.451
16:41:03|0.4507
16:41:04|0.4507
16:41:05|0.4507
16:41:06|0.4507
16:41:06|0.4506
16:41:08|0.4506
16:41:09|0.4506
16:41:10|0.4506
16:41:10|0.4506
16:41:12|0.4506
16:41:12|0.4506
16:41:13|0.4506
16:41:14|0.4506
16:41:16|0.4506
16:41:17|0.4506
16:41:18|0.4506
16:41:20|0.4506
16:41:20|0.4506
16:41:21|0.4506
16:41:22|0.4506
16:41:23|0.4506
16:41:24|0.4506
16:41:25|0.45053
16:41:26|0.45052
16:41:27|0.45052
16:41:28|0.45052
16:41:29|0.45052
16:41:30|0.45052
16:41:31|0.45052
16:41:32|0.45052
16:41:33|0.45052
16:41:34|0.45052
16:41:35|0.45052
16:41:36|0.45069
16:41:37|0.45069
16:41:38|0.45069
16:41:39|0.45069
16:41:40|0.45069
16:41:41|0.45069
16:41:42|0.45069
16:41:43|0.45069
16:41:44|0.45043
16:41:45|0.45043
16:41:46|0.45043
16:41:47|0.45043
16:41:48|0.45038
16:41:49|0.45038
16:41:50|0.45038
16:41:51|0.45038
16:41:52|0.45038
16:41:53|0.45038
16:41:54|0.45038
16:41:55|0.45038
16:41:56|0.45038
16:41:57|0.45038
16:41:58|0.45038
16:41:59|0.45038
16:42:00|0.45038
16:42:01|0.45038
16:42:02|0.45038
16:42:03|0.45038
16:42:04|0.45038
16:42:05|0.45038
16:42:06|0.45038
16:42:07|0.45038
16:42:08|0.45038
16:42:10|0.45038
16:42:11|0.45038
16:42:11|0.45038
16:42:13|0.45038
16:42:13|0.45038
16:42:14|0.45038
16:42:15|0.45038
16:42:16|0.45039
16:42:17|0.45039
16:42:19|0.45039
16:42:21|0.45039
16:42:21|0.45039
16:42:22|0.45039
16:42:23|0.45039
16:42:24|0.45039
16:42:25|0.45039
16:42:27|0.45039
16:42:28|0.45039
16:42:28|0.4508
16:42:29|0.4508
16:42:31|0.45061
16:42:32|0.45062
16:42:33|0.45062
16:42:34|0.45062
16:42:35|0.45062
16:42:36|0.45062
16:42:37|0.45062
16:42:38|0.45062
16:42:39|0.45062
16:42:40|0.45062
16:42:41|0.45062
16:42:42|0.45074
16:42:43|0.45074
16:42:44|0.45074
16:42:45|0.45074
16:42:46|0.45078
16:42:47|0.45078
16:42:48|0.45078
16:42:49|0.4508
16:42:50|0.4508
16:42:51|0.4508
16:42:52|0.4508
16:42:53|0.4508
16:42:54|0.4508
16:42:55|0.4508
16:42:57|0.4508
16:42:57|0.4508
16:42:58|0.4508
16:42:59|0.4508
16:43:00|0.4508
16:43:01|0.4508
16:43:02|0.4508
16:43:03|0.45086
16:43:05|0.45086
16:43:06|0.45086
16:43:07|0.45086
16:43:07|0.45086
16:43:08|0.45086
16:43:09|0.45065
16:43:11|0.45065
16:43:12|0.45065
16:43:13|0.4507
16:43:14|0.4507
16:43:15|0.4507
16:43:16|0.4507
16:43:17|0.4507
16:43:18|0.4507
16:43:19|0.4507
16:43:21|0.4507
16:43:22|0.45069
16:43:23|0.45069
16:43:23|0.45069
16:43:25|0.45069
16:43:26|0.45069
16:43:27|0.45051
16:43:28|0.45051
16:43:29|0.45051
16:43:30|0.45076
16:43:31|0.45076
16:43:32|0.45076
16:43:33|0.45076
16:43:34|0.45076
16:43:35|0.45076
16:43:36|0.45076
16:43:37|0.45076
16:43:38|0.45076
16:43:39|0.45076
16:43:40|0.451
16:43:41|0.451
16:43:42|0.451
16:43:43|0.451
16:43:44|0.451
16:43:45|0.45108
16:43:46|0.45108
16:43:47|0.45108
16:43:48|0.45103
16:43:49|0.45107
16:43:50|0.45107
16:43:51|0.45107
16:43:52|0.45107
16:43:54|0.45107
16:43:55|0.45107
16:43:55|0.451
16:43:56|0.451
16:43:57|0.451
16:43:58|0.45103
16:43:59|0.451
16:44:00|0.451
16:44:01|0.451
16:44:02|0.451
16:44:03|0.451
16:44:04|0.451
16:44:05|0.451
16:44:06|0.451
16:44:07|0.451
16:44:08|0.451
16:44:09|0.451
16:44:10|0.451
16:44:11|0.451
16:44:12|0.451
16:44:13|0.451
16:44:14|0.451
16:44:15|0.451
16:44:16|0.451
16:44:17|0.451
16:44:18|0.451
16:44:19|0.451
16:44:21|0.451
16:44:22|0.451
16:44:23|0.45113
16:44:25|0.45113
16:44:25|0.45113
16:44:26|0.45113
16:44:27|0.45126
16:44:28|0.45126
16:44:29|0.45126
16:44:30|0.45126
16:44:31|0.45126
16:44:32|0.45126
16:44:33|0.45126
16:44:34|0.45126
16:44:35|0.45126
16:44:36|0.45126
16:44:37|0.45126
16:44:38|0.45126
16:44:39|0.45126
16:44:40|0.45126
16:44:41|0.45126
16:44:42|0.45125
16:44:43|0.45107
16:44:44|0.45107
16:44:45|0.45107
16:44:46|0.45107
16:44:47|0.45107
16:44:48|0.45107
16:44:49|0.45107
16:44:50|0.45107
16:44:51|0.45122
16:44:52|0.45128
16:44:53|0.45128
16:44:54|0.45128
16:44:55|0.45128
16:44:56|0.45128
16:44:57|0.45119
16:44:58|0.45119
16:44:59|0.45119
16:45:00|0.45119
16:45:01|0.45119
16:45:02|0.45119
16:45:03|0.45119
16:45:04|0.45119
16:45:05|0.45119
16:45:06|0.45112
16:45:07|0.45112
16:45:08|0.45112
16:45:09|0.45112
16:45:10|0.45125
16:45:12|0.45125
16:45:12|0.45125
16:45:13|0.45125
16:45:14|0.45141
16:45:15|0.4514
16:45:16|0.45158
16:45:17|0.45158
16:45:18|0.45175
16:45:19|0.45147
16:45:20|0.45147
16:45:22|0.45167
16:45:23|0.45167
16:45:24|0.45167
16:45:25|0.45167
16:45:26|0.45167
16:45:28|0.45167
16:45:28|0.45167
16:45:30|0.45167
16:45:31|0.45167
16:45:31|0.45167
16:45:32|0.45167
16:45:33|0.45167
16:45:35|0.45198
16:45:36|0.45203
16:45:37|0.45203
16:45:38|0.45208
16:45:38|0.45208
16:45:40|0.45208
16:45:40|0.45208
16:45:41|0.45208
16:45:43|0.45208
16:45:44|0.45208
16:45:45|0.45209
16:45:46|0.45209
16:45:47|0.45209
16:45:48|0.45209
16:45:49|0.45209
16:45:50|0.45209
16:45:51|0.45209
16:45:52|0.45208
16:45:53|0.45208
16:45:54|0.45208
16:45:55|0.45208
16:45:56|0.45208
16:45:57|0.45203
16:45:58|0.45203
16:46:00|0.45203
16:46:00|0.45203
16:46:01|0.45203
16:46:02|0.45203
16:46:03|0.45203
16:46:04|0.45203
16:46:05|0.45203
16:46:06|0.45213
16:46:07|0.45213
16:46:08|0.45213
16:46:09|0.45213
16:46:10|0.45213
16:46:11|0.45224
16:46:12|0.45224
16:46:13|0.45224
16:46:14|0.45236
16:46:15|0.45243
16:46:16|0.45243
16:46:17|0.45252
16:46:18|0.4526
16:46:19|0.45265
16:46:20|0.45265
16:46:21|0.45255
16:46:23|0.45255
16:46:24|0.45255
16:46:25|0.45255
16:46:27|0.45258
16:46:28|0.45264
16:46:28|0.45273
16:46:29|0.45273
16:46:31|0.45273
16:46:32|0.4525
16:46:32|0.45262
16:46:34|0.45266
16:46:34|0.45322
16:46:36|0.45307
16:46:36|0.45307
16:46:38|0.45307
16:46:38|0.45293
16:46:40|0.45293
16:46:40|0.45296
16:46:41|0.45283
16:46:43|0.45273
16:46:44|0.4526
16:46:45|0.45241
16:46:46|0.45261
16:46:47|0.45269
16:46:48|0.45269
16:46:48|0.45283
16:46:50|0.45267
16:46:51|0.45267
16:46:52|0.45267
16:46:53|0.45285
16:46:54|0.45287
16:46:55|0.45287
16:46:56|0.45287
16:46:57|0.45287
16:46:58|0.45287
16:46:59|0.45287
16:47:00|0.45288
16:47:01|0.45287
16:47:02|0.45287
16:47:04|0.45301
16:47:05|0.45301
16:47:05|0.45301
16:47:06|0.45301
16:47:07|0.45301
16:47:08|0.45301
16:47:10|0.4532
16:47:10|0.45322
16:47:11|0.45322
16:47:12|0.45325
16:47:13|0.45314
16:47:15|0.45314
16:47:15|0.45315
16:47:16|0.45315
16:47:17|0.45315
16:47:18|0.45315
16:47:19|0.45315
16:47:20|0.45315
16:47:21|0.45315
16:47:22|0.45265
16:47:24|0.45281
16:47:25|0.45281
16:47:27|0.45281
16:47:27|0.45281
16:47:28|0.4528
16:47:29|0.45297
16:47:30|0.45316
16:47:31|0.45316
16:47:33|0.45316
16:47:34|0.45313
16:47:35|0.45313
16:47:36|0.45313
16:47:37|0.45295
16:47:37|0.45285
16:47:39|0.4528
16:47:40|0.4528
16:47:41|0.45297
16:47:42|0.45311
16:47:43|0.45311
16:47:44|0.4538
16:47:45|0.45413
16:47:46|0.45392
16:47:47|0.45392
16:47:48|0.45405
16:47:49|0.45379
16:47:50|0.45404
16:47:52|0.45375
16:47:52|0.45375
16:47:53|0.45375
16:47:54|0.45375
16:47:55|0.45375
16:47:56|0.45375
16:47:57|0.45375
16:47:58|0.45375
16:47:59|0.45375
16:48:00|0.45376
16:48:01|0.45342
16:48:02|0.45342
16:48:03|0.45379
16:48:04|0.45379
16:48:05|0.45379
16:48:06|0.45379
16:48:07|0.45379
16:48:08|0.45379
16:48:09|0.45379
16:48:10|0.45379
16:48:11|0.45379
16:48:12|0.45379
16:48:13|0.45379
16:48:14|0.45377
16:48:15|0.45377
16:48:16|0.45372
16:48:17|0.45372
16:48:18|0.45371
16:48:19|0.45371
16:48:20|0.45371
16:48:21|0.45391
16:48:22|0.45391
16:48:23|0.45406
16:48:25|0.4538
16:48:26|0.45395
16:48:27|0.45354
16:48:28|0.45361
16:48:30|0.4537
16:48:30|0.45353
16:48:31|0.45365
16:48:32|0.45349
16:48:33|0.45357
16:48:34|0.45357
16:48:35|0.45357
16:48:36|0.45369
16:48:38|0.45369
16:48:39|0.45369
16:48:39|0.45371
16:48:41|0.45375
16:48:41|0.45375
16:48:42|0.45375
16:48:44|0.45375
16:48:44|0.45375
16:48:45|0.45375
16:48:47|0.45375
16:48:48|0.45361
16:48:48|0.45368
16:48:49|0.45368
16:48:51|0.45363
16:48:51|0.45355
16:48:52|0.45339
16:48:53|0.45339
16:48:54|0.45336
16:48:56|0.45301
16:48:56|0.45301
16:48:57|0.45282
16:48:58|0.45282
16:48:59|0.45282
16:49:01|0.45282
16:49:02|0.45282
16:49:02|0.4528
16:49:04|0.4528
16:49:04|0.45284
16:49:06|0.45284
16:49:07|0.45284
16:49:07|0.45284
16:49:08|0.45284
16:49:09|0.45282
16:49:10|0.45265
16:49:11|0.45265
16:49:13|0.45265
16:49:13|0.45256
16:49:14|0.45256
16:49:15|0.45256
16:49:17|0.45265
16:49:17|0.45265
16:49:18|0.45265
16:49:20|0.45265
16:49:20|0.45265
16:49:22|0.45265
16:49:22|0.45265
16:49:23|0.45265
16:49:24|0.45265
16:49:26|0.45265
16:49:27|0.45265
16:49:28|0.45265
16:49:29|0.45265
16:49:30|0.45277
16:49:31|0.45277
16:49:32|0.45265
16:49:33|0.4529
16:49:34|0.45293
16:49:35|0.45293
16:49:36|0.45293
16:49:37|0.45293
16:49:38|0.45267
16:49:39|0.45265
16:49:40|0.45265
16:49:41|0.45286
16:49:42|0.45286
16:49:43|0.45286
16:49:44|0.45286
16:49:45|0.45286
16:49:46|0.45286
16:49:47|0.45301
16:49:48|0.45301
16:49:49|0.45301
16:49:50|0.45301
16:49:51|0.45301
16:49:52|0.45321
16:49:53|0.45313
16:49:54|0.45313
16:49:55|0.45313
16:49:56|0.45311
16:49:57|0.45311
16:49:58|0.45323
16:49:59|0.45323
16:50:00|0.45309
16:50:01|0.4533
16:50:02|0.4533
16:50:03|0.4533
16:50:04|0.45342
16:50:05|0.45364
16:50:06|0.45364
16:50:07|0.45364
16:50:08|0.45364
16:50:09|0.45364
16:50:10|0.45364
16:50:11|0.45364
16:50:12|0.45364
16:50:13|0.45367
16:50:14|0.45384
16:50:15|0.45366
16:50:16|0.454
16:50:17|0.45399
16:50:18|0.454
16:50:19|0.454
16:50:20|0.454
16:50:21|0.454
16:50:22|0.45403
16:50:23|0.45403
16:50:24|0.45403
16:50:25|0.45403
16:50:26|0.45416
16:50:28|0.45416
16:50:29|0.4542
16:50:30|0.4542
16:50:31|0.4542
16:50:32|0.45427
16:50:33|0.45427
16:50:34|0.45427
16:50:35|0.4545
16:50:36|0.45453
16:50:37|0.45463
16:50:38|0.45463
16:50:40|0.45455
16:50:41|0.45451
16:50:42|0.45476
16:50:42|0.45476
16:50:43|0.45448
16:50:45|0.45448
16:50:46|0.45475
16:50:47|0.45475
16:50:48|0.45475
16:50:49|0.45437
16:50:50|0.45471
16:50:51|0.45471
16:50:51|0.45453
16:50:53|0.45493
16:50:54|0.45482
16:50:55|0.45482
16:50:56|0.4545
16:50:57|0.4545
16:50:57|0.45436
16:50:58|0.45436
16:51:00|0.45436
16:51:01|0.4543
16:51:02|0.4543
16:51:03|0.4543
16:51:04|0.4545
16:51:05|0.4545
16:51:06|0.4545
16:51:07|0.4545
16:51:08|0.4545
16:51:09|0.4545
16:51:10|0.45442
16:51:11|0.4545
16:51:12|0.45436
16:51:13|0.45436
16:51:14|0.45436
16:51:15|0.45436
16:51:16|0.4545
16:51:17|0.45572
16:51:18|0.45583
16:51:19|0.4559
16:51:20|0.45581
16:51:21|0.45603
16:51:22|0.45618
16:51:23|0.45615
16:51:24|0.45626
16:51:25|0.45626
16:51:26|0.45641
16:51:27|0.4564
16:51:29|0.4565
16:51:30|0.4565
16:51:31|0.4565
16:51:32|0.4565
16:51:33|0.45666
16:51:33|0.45666
16:51:35|0.45653
16:51:36|0.45668
16:51:37|0.45651
16:51:37|0.45663
16:51:39|0.45673
16:51:40|0.45673
16:51:41|0.45673
16:51:42|0.45673
16:51:43|0.45668
16:51:43|0.45693
16:51:45|0.45688
16:51:45|0.45688
16:51:47|0.45692
16:51:47|0.45675
16:51:49|0.45675
16:51:50|0.45675
16:51:51|0.45675
16:51:52|0.45675
16:51:53|0.45666
16:51:54|0.45646
16:51:55|0.45646
16:51:56|0.45646
16:51:57|0.45646
16:51:58|0.45646
16:51:59|0.45646
16:52:00|0.45675
16:52:01|0.45686
16:52:02|0.45675
16:52:02|0.45684
16:52:04|0.45686
16:52:04|0.45686
16:52:05|0.45686
16:52:07|0.45694
16:52:07|0.45694
16:52:09|0.45694
16:52:09|0.45686
16:52:10|0.45686
16:52:12|0.45694
16:52:13|0.45642
16:52:13|0.45642
16:52:15|0.45642
16:52:16|0.45658
16:52:16|0.45665
16:52:17|0.45665
16:52:19|0.45665
16:52:19|0.45665
16:52:21|0.457
16:52:21|0.457
16:52:23|0.4569
16:52:23|0.45693
16:52:25|0.45693
16:52:25|0.457
16:52:27|0.4568
16:52:27|0.4568
16:52:29|0.45694
16:52:31|0.45694
16:52:31|0.45666
16:52:32|0.45666
16:52:33|0.45666
16:52:34|0.45665
16:52:36|0.45666
16:52:36|0.45666
16:52:37|0.45653
16:52:39|0.45644
16:52:40|0.45645
16:52:40|0.4564
16:52:42|0.4564
16:52:42|0.4564
16:52:43|0.4564
16:52:45|0.4564
16:52:46|0.45642
16:52:47|0.45642
16:52:47|0.4564
16:52:48|0.4564
16:52:50|0.4564
16:52:51|0.4564
16:52:52|0.4564
16:52:53|0.45604
16:52:55|0.45621
16:52:55|0.45621
16:52:56|0.45603
16:52:57|0.45589
16:52:59|0.45581
16:52:59|0.45534
16:53:00|0.45533
16:53:01|0.45533
16:53:02|0.45541
16:53:03|0.45541
16:53:04|0.45541
16:53:05|0.45541
16:53:06|0.45533
16:53:07|0.45571
16:53:09|0.45595
16:53:09|0.45548
16:53:11|0.45547
16:53:12|0.45547
16:53:13|0.45541
16:53:13|0.45541
16:53:15|0.45546
16:53:16|0.45546
16:53:17|0.45546
16:53:18|0.45546
16:53:19|0.45546
16:53:20|0.45569
16:53:21|0.45569
16:53:22|0.45569
16:53:23|0.45555
16:53:24|0.45564
16:53:25|0.45562
16:53:26|0.45562
16:53:27|0.45562
16:53:28|0.45546
16:53:29|0.45546
16:53:31|0.45546
16:53:31|0.45546
16:53:32|0.45517
16:53:33|0.45527
16:53:34|0.45524
16:53:35|0.4556
16:53:36|0.45586
16:53:38|0.4559
16:53:39|0.45588
16:53:40|0.4559
16:53:41|0.45595
16:53:42|0.45591
16:53:43|0.45577
16:53:43|0.45577
16:53:45|0.45577
16:53:46|0.45577
16:53:47|0.4559
16:53:48|0.4559
16:53:49|0.4559
16:53:50|0.4559
16:53:51|0.4559
16:53:52|0.45558
16:53:53|0.45558
16:53:54|0.45558
16:53:55|0.45562
16:53:56|0.45562
16:53:57|0.45587
16:53:58|0.45587
16:53:59|0.45537
16:54:01|0.45537
16:54:01|0.45537
16:54:02|0.45557
16:54:03|0.45557
16:54:04|0.45556
16:54:05|0.45556
16:54:06|0.4554
16:54:07|0.45557
16:54:08|0.45557
16:54:09|0.45541
16:54:10|0.45541
16:54:11|0.45535
16:54:12|0.45535
16:54:13|0.4551
16:54:14|0.4551
16:54:15|0.4551
16:54:16|0.4548
16:54:17|0.45535
16:54:18|0.45499
16:54:20|0.45498
16:54:20|0.45498
16:54:22|0.45483
16:54:22|0.45478
16:54:23|0.45475
16:54:24|0.45475
16:54:25|0.45433
16:54:26|0.45443
16:54:27|0.45443
16:54:29|0.45442
16:54:30|0.45419
16:54:31|0.45443
16:54:32|0.45462
16:54:33|0.45462
16:54:35|0.4546
16:54:35|0.45478
16:54:36|0.4546
16:54:37|0.4546
16:54:38|0.45424
16:54:40|0.45455
16:54:41|0.45452
16:54:42|0.45452
16:54:43|0.45452
16:54:44|0.45452
16:54:45|0.45452
16:54:46|0.45452
16:54:47|0.45452
16:54:48|0.45452
16:54:49|0.45452
16:54:50|0.45452
16:54:51|0.45452
16:54:52|0.45452
16:54:53|0.45452
16:54:54|0.45443
16:54:55|0.45443
16:54:56|0.45443
16:54:57|0.45443
16:54:58|0.45443
16:54:59|0.45443
16:55:00|0.45443
16:55:01|0.45443
16:55:02|0.45443
16:55:03|0.45422
16:55:04|0.45422
16:55:05|0.45422
16:55:06|0.45429
16:55:07|0.45421
16:55:08|0.45421
16:55:09|0.45429
16:55:10|0.45429
16:55:11|0.45429
16:55:12|0.45429
16:55:13|0.45405
16:55:14|0.45434
16:55:15|0.45443
16:55:16|0.45443
16:55:17|0.45439
16:55:18|0.45439
16:55:20|0.45443
16:55:20|0.45443
16:55:21|0.45443
16:55:22|0.45454
16:55:23|0.45445
16:55:24|0.45445
16:55:25|0.45478
16:55:26|0.45492
16:55:27|0.45499
16:55:28|0.45547
16:55:29|0.4551
16:55:30|0.45534
16:55:32|0.4555
16:55:33|0.45541
16:55:34|0.45541
16:55:35|0.45527
16:55:36|0.45527
16:55:37|0.45582
16:55:38|0.45582
16:55:39|0.45582
16:55:40|0.45582
16:55:41|0.45582
16:55:42|0.45582
16:55:43|0.45582
16:55:44|0.45582
16:55:45|0.45558
16:55:46|0.45558
16:55:47|0.45558
16:55:48|0.45558
16:55:49|0.4556
16:55:50|0.4556
16:55:51|0.4556
16:55:52|0.45565
16:55:53|0.45565
16:55:54|0.45582
16:55:55|0.45582
16:55:56|0.45565
16:55:57|0.45599
16:55:58|0.45599
16:55:59|0.45596
16:56:00|0.45596
16:56:01|0.45596
16:56:02|0.45582
16:56:03|0.45599
16:56:04|0.45597
16:56:05|0.456
16:56:06|0.456
16:56:07|0.456
16:56:08|0.456
16:56:09|0.4559
16:56:10|0.45613
16:56:11|0.45626
16:56:12|0.45626
16:56:13|0.45626
16:56:14|0.4562
16:56:15|0.4562
16:56:16|0.4562
16:56:17|0.45633
16:56:18|0.45635
16:56:19|0.45635
16:56:20|0.4565
16:56:21|0.45645
16:56:22|0.45644
16:56:23|0.45644
16:56:24|0.45644
16:56:25|0.45643
16:56:26|0.45658
16:56:27|0.45658
16:56:28|0.45654
16:56:29|0.45642
16:56:30|0.45679
16:56:31|0.45682
16:56:32|0.45669
16:56:34|0.45677
16:56:34|0.45658
16:56:35|0.45656
16:56:37|0.45656
16:56:38|0.45668
16:56:39|0.45643
16:56:40|0.45643
16:56:41|0.45663
16:56:42|0.45663
16:56:43|0.45644
16:56:44|0.45644
16:56:45|0.45644
16:56:46|0.4567
16:56:47|0.4567
16:56:48|0.4567
16:56:49|0.4567
16:56:50|0.45685
16:56:51|0.45671
16:56:52|0.4567
16:56:53|0.4567
16:56:54|0.4567
16:56:55|0.4567
16:56:56|0.4567
16:56:57|0.4567
16:56:58|0.4567
16:56:59|0.45697
16:57:00|0.45697
16:57:01|0.4569
16:57:02|0.45717
16:57:03|0.45722
16:57:04|0.45728
16:57:05|0.45728
16:57:07|0.45744
16:57:07|0.45741
16:57:08|0.45739
16:57:09|0.45747
16:57:10|0.45747
16:57:11|0.45747
16:57:12|0.45747
16:57:13|0.45752
16:57:14|0.45756
16:57:15|0.45756
16:57:16|0.45766
16:57:18|0.45766
16:57:18|0.45744
16:57:19|0.45719
16:57:20|0.45719
16:57:21|0.45719
16:57:22|0.45706
16:57:23|0.45703
16:57:24|0.45703
16:57:25|0.45703
16:57:26|0.45682
16:57:27|0.45682
16:57:29|0.4567
16:57:29|0.4567
16:57:30|0.45671
16:57:31|0.4567
16:57:32|0.4567
16:57:34|0.4567
16:57:35|0.4567
16:57:36|0.4567
16:57:37|0.4567
16:57:38|0.4567
16:57:39|0.4567
16:57:40|0.4567
16:57:41|0.4567
16:57:42|0.4567
16:57:43|0.4567
16:57:44|0.45642
16:57:45|0.45642
16:57:46|0.45642
16:57:46|0.45642
16:57:48|0.45642
16:57:49|0.45642
16:57:50|0.45642
16:57:51|0.45613
16:57:52|0.45613
16:57:53|0.45613
16:57:54|0.45613
16:57:55|0.45613
16:57:56|0.45613
16:57:57|0.45613
16:57:58|0.45613
16:57:59|0.45613
16:58:00|0.45605
16:58:01|0.45605
16:58:01|0.45605
16:58:03|0.45559
16:58:04|0.45588
16:58:04|0.4556
16:58:06|0.45547
16:58:07|0.45547
16:58:07|0.45547
16:58:09|0.45547
16:58:10|0.45547
16:58:11|0.45562
16:58:12|0.45583
16:58:12|0.45575
16:58:14|0.45603
16:58:14|0.45603
16:58:15|0.4561
16:58:17|0.4561
16:58:18|0.4561
16:58:18|0.45601
16:58:19|0.45601
16:58:21|0.45644
16:58:22|0.4565
16:58:22|0.45634
16:58:24|0.45634
16:58:25|0.45665
16:58:26|0.45665
16:58:27|0.45665
16:58:28|0.45665
16:58:28|0.45665
16:58:30|0.45665
16:58:31|0.4565
16:58:32|0.4565
16:58:32|0.4565
16:58:34|0.4565
16:58:35|0.45646
16:58:36|0.45646
16:58:38|0.45666
16:58:38|0.45666
16:58:39|0.4565
16:58:40|0.45662
16:58:41|0.45662
16:58:42|0.4569
16:58:43|0.45664
16:58:44|0.45664
16:58:45|0.45664
16:58:46|0.45658
16:58:47|0.45658
16:58:48|0.45656
16:58:49|0.45656
16:58:50|0.45656
16:58:51|0.45652
16:58:52|0.45666
16:58:53|0.45666
16:58:54|0.45666
16:58:55|0.45672
16:58:56|0.45704
16:58:57|0.45704
16:58:58|0.45704
16:58:59|0.45666
16:59:00|0.45666
16:59:01|0.45666
16:59:02|0.45666
16:59:03|0.45666
16:59:04|0.45677
16:59:05|0.4588
16:59:06|0.45859
16:59:07|0.45884
16:59:08|0.45864
16:59:09|0.45864
16:59:10|0.45864
16:59:11|0.45871
16:59:12|0.4589
16:59:13|0.4589
16:59:14|0.45892
16:59:16|0.45892
16:59:17|0.45871
16:59:18|0.45848
16:59:19|0.45848
16:59:20|0.45876
16:59:21|0.45876
16:59:22|0.45839
16:59:23|0.45834
16:59:24|0.45888
16:59:25|0.45888
16:59:25|0.4584
16:59:27|0.45875
16:59:28|0.45876
16:59:29|0.45862
16:59:30|0.45862
16:59:31|0.45813
16:59:31|0.45813
16:59:33|0.45756
16:59:34|0.45756
16:59:34|0.45755
16:59:36|0.45754
16:59:38|0.45754
16:59:39|0.45727
16:59:40|0.45727
16:59:40|0.45714
16:59:42|0.45714
16:59:43|0.45714
16:59:43|0.45714
16:59:45|0.45714
16:59:46|0.45714
16:59:46|0.45714
16:59:47|0.45714
16:59:48|0.45714
16:59:49|0.45714
16:59:50|0.45748
16:59:52|0.45748
16:59:53|0.45748
16:59:54|0.45748
16:59:55|0.45749
16:59:56|0.45749
16:59:56|0.45749
16:59:57|0.45749
16:59:59|0.45715
16:59:59|0.45715
17:00:00|0.45715
17:00:01|0.45813
17:00:02|0.45831
17:00:04|0.459
17:00:05|0.459
17:00:05|0.459
17:00:06|0.45893
17:00:07|0.45893
17:00:08|0.45893
17:00:09|0.459
17:00:10|0.459
17:00:12|0.45901
17:00:12|0.45969
17:00:14|0.45975
17:00:14|0.45975
17:00:15|0.45971
17:00:16|0.45971
17:00:18|0.45971
17:00:19|0.45971
17:00:19|0.45971
17:00:21|0.4599
17:00:22|0.45964
17:00:22|0.45975
17:00:23|0.45959
17:00:24|0.45959
17:00:26|0.45966
17:00:26|0.45988
17:00:27|0.45966
17:00:28|0.45966
17:00:29|0.45966
17:00:31|0.45989
17:00:31|0.45989
17:00:32|0.45989
17:00:33|0.45989
17:00:34|0.45989
17:00:35|0.45973
17:00:36|0.45998
17:00:38|0.45999
17:00:39|0.45999
17:00:40|0.45999
17:00:41|0.45999
17:00:42|0.45989
17:00:43|0.45989
17:00:44|0.45989
17:00:46|0.45989
17:00:47|0.45989
17:00:47|0.45989
17:00:49|0.45989
17:00:50|0.45992
17:00:51|0.4596
17:00:52|0.4596
17:00:53|0.4596
17:00:54|0.4596
17:00:55|0.45991
17:00:56|0.45952
17:00:57|0.45952
17:00:58|0.45988
17:00:59|0.45988
17:01:00|0.45988
17:01:01|0.45992
17:01:01|0.45992
17:01:03|0.45992
17:01:04|0.45992
17:01:05|0.45992
17:01:06|0.4597
17:01:07|0.4597
17:01:08|0.4597
17:01:09|0.4597
17:01:10|0.4597
17:01:10|0.4597
17:01:12|0.4597
17:01:13|0.45917
17:01:13|0.45917
17:01:15|0.45917
17:01:16|0.45917
17:01:17|0.45938
17:01:18|0.45938
17:01:18|0.45938
17:01:20|0.45902
17:01:21|0.45913
17:01:22|0.45896
17:01:22|0.45872
17:01:24|0.45837
17:01:24|0.45837
17:01:25|0.45837
17:01:26|0.45837
17:01:28|0.45801
17:01:29|0.45801
17:01:30|0.45837
17:01:31|0.45819
17:01:32|0.45819
17:01:33|0.45812
17:01:34|0.45798
17:01:35|0.45803
17:01:36|0.45803
17:01:37|0.45815
17:01:39|0.458
17:01:40|0.458
17:01:41|0.45782
17:01:42|0.45779
17:01:43|0.45791
17:01:44|0.45793
17:01:45|0.45792
17:01:46|0.45791
17:01:47|0.45791
17:01:48|0.45799
17:01:49|0.45799
17:01:50|0.45793
17:01:51|0.45775
17:01:52|0.45775
17:01:53|0.45775
17:01:54|0.45775
17:01:55|0.45766
17:01:56|0.45766
17:01:57|0.45779
17:01:58|0.45779
17:01:59|0.45794
17:02:00|0.45794
17:02:01|0.45801
17:02:02|0.45841
17:02:03|0.45841
17:02:05|0.45892
17:02:05|0.45905
17:02:06|0.45929
17:02:07|0.4591
17:02:09|0.45918
17:02:10|0.45918
17:02:11|0.45918
17:02:12|0.45918
17:02:13|0.4595
17:02:14|0.45939
17:02:15|0.45941
17:02:15|0.45941
17:02:16|0.45941
17:02:17|0.45943
17:02:19|0.45942
17:02:20|0.45968
17:02:21|0.45968
17:02:22|0.45968
17:02:23|0.45968
17:02:24|0.4597
17:02:25|0.45973
17:02:26|0.45973
17:02:27|0.45973
17:02:28|0.45973
17:02:28|0.45973
17:02:30|0.45905
17:02:31|0.45905
17:02:32|0.45905
17:02:32|0.45905
17:02:34|0.46
17:02:34|0.45977
17:02:36|0.46
17:02:37|0.46
17:02:37|0.46
17:02:39|0.46
17:02:40|0.46
17:02:41|0.46
17:02:43|0.45977
17:02:43|0.46074
17:02:44|0.46011
17:02:45|0.46011
17:02:46|0.46011
17:02:47|0.46059
17:02:48|0.46059
17:02:49|0.46011
17:02:50|0.46011
17:02:51|0.46
17:02:52|0.46011
17:02:53|0.46011
17:02:54|0.45991
17:02:55|0.45991
17:02:56|0.45991
17:02:57|0.45991
17:02:58|0.45991
17:02:59|0.45991
17:03:00|0.45991
17:03:01|0.45991
17:03:02|0.4601
17:03:03|0.46011
17:03:04|0.46011
17:03:05|0.45999
17:03:06|0.45999
17:03:07|0.46011
17:03:08|0.46011
17:03:09|0.46011
17:03:10|0.46011
17:03:11|0.46011
17:03:12|0.46011
17:03:13|0.46011
17:03:14|0.46017
17:03:15|0.46022
17:03:16|0.46024
17:03:17|0.46011
17:03:18|0.46011
17:03:19|0.46011
17:03:20|0.46017
17:03:21|0.46017
17:03:22|0.46017
17:03:23|0.46017
17:03:24|0.46013
17:03:25|0.46011
17:03:26|0.46028
17:03:27|0.46028
17:03:28|0.45997
17:03:29|0.45997
17:03:30|0.46023
17:03:31|0.46023
17:03:32|0.46023
17:03:33|0.46023
17:03:34|0.46023
17:03:35|0.46017
17:03:37|0.4599
17:03:38|0.45983
17:03:39|0.46
17:03:40|0.46
17:03:42|0.46
17:03:42|0.46
17:03:44|0.46
17:03:44|0.45983
17:03:46|0.45983
17:03:46|0.45983
17:03:48|0.45978
17:03:48|0.46
17:03:49|0.46
17:03:51|0.46029
17:03:51|0.46029
17:03:52|0.45987
17:03:54|0.46
17:03:54|0.46
17:03:56|0.46
17:03:57|0.4598
17:03:58|0.4598
17:03:58|0.45978
17:04:00|0.45978
17:04:00|0.45976
17:04:01|0.45976
17:04:02|0.45976
17:04:04|0.45976
17:04:05|0.45976
17:04:05|0.46024
17:04:06|0.46024
17:04:07|0.46024
17:04:08|0.46024
17:04:09|0.4602
17:04:11|0.46023
17:04:11|0.46034
17:04:12|0.46034
17:04:14|0.4601
17:04:14|0.46024
17:04:15|0.46024
17:04:16|0.46024
17:04:18|0.46024
17:04:18|0.46024
17:04:19|0.4602
17:04:21|0.4602
17:04:22|0.4602
17:04:22|0.4602
17:04:23|0.4602
17:04:24|0.46023
17:04:25|0.46023
17:04:26|0.46009
17:04:28|0.46023
17:04:28|0.4602
17:04:29|0.4602
17:04:31|0.46024
17:04:31|0.4602
17:04:32|0.4602
17:04:34|0.45989
17:04:35|0.45987
17:04:35|0.45976
17:04:37|0.4598
17:04:38|0.46026
17:04:39|0.46025
17:04:40|0.46025
17:04:41|0.46025
17:04:43|0.45988
17:04:43|0.45982
17:04:44|0.46025
17:04:45|0.46017
17:04:47|0.45986
17:04:47|0.45985
17:04:48|0.45985
17:04:49|0.45985
17:04:50|0.45985
17:04:52|0.45985
17:04:52|0.46012
17:04:53|0.46012
17:04:54|0.46026
17:04:55|0.46007
17:04:57|0.46034
17:04:57|0.46026
17:04:58|0.46026
17:04:59|0.46026
17:05:01|0.46026
17:05:02|0.46059
17:05:03|0.46029
17:05:04|0.46034
17:05:05|0.46045
17:05:05|0.46045
17:05:07|0.46052
17:05:08|0.46044
17:05:09|0.46074
17:05:10|0.46086
17:05:10|0.46059
17:05:12|0.46084
17:05:13|0.46084
17:05:14|0.46084
17:05:15|0.46061
17:05:16|0.46061
17:05:17|0.46092
17:05:17|0.46092
17:05:19|0.461
17:05:20|0.461
17:05:21|0.46093
17:05:22|0.461
17:05:23|0.461
17:05:24|0.461
17:05:24|0.46092
17:05:26|0.46118
17:05:27|0.46127
17:05:28|0.46127
17:05:29|0.46108
17:05:30|0.46105
17:05:31|0.46105
17:05:32|0.46143
17:05:33|0.46143
17:05:34|0.46145
17:05:35|0.46102
17:05:36|0.46075
17:05:37|0.46069
17:05:38|0.46032
17:05:39|0.46032
17:05:40|0.46062
17:05:41|0.46062
17:05:43|0.46112
17:05:43|0.46112
17:05:45|0.46064
17:05:45|0.46064
17:05:47|0.46064
17:05:48|0.46064
17:05:49|0.46064
17:05:49|0.46064
17:05:51|0.46065
17:05:52|0.46052
17:05:52|0.46052
17:05:54|0.46064
17:05:55|0.46064
17:05:56|0.46064
17:05:57|0.46064
17:05:58|0.46063
17:05:59|0.46063
17:06:00|0.46047
17:06:01|0.46012
17:06:02|0.46029
17:06:03|0.46015
17:06:04|0.46036
17:06:05|0.46036
17:06:06|0.46036
17:06:07|0.46016
17:06:08|0.4603
17:06:09|0.46044
17:06:10|0.46047
17:06:11|0.4602
17:06:12|0.4602
17:06:13|0.46017
17:06:14|0.4602
17:06:15|0.4602
17:06:16|0.46003
17:06:17|0.46003
17:06:18|0.46018
17:06:19|0.45963
17:06:20|0.45963
17:06:21|0.45942
17:06:22|0.45942
17:06:23|0.4593
17:06:24|0.4593
17:06:25|0.4593
17:06:26|0.4593
17:06:27|0.4593
17:06:28|0.4593
17:06:29|0.45951
17:06:30|0.4593
17:06:31|0.4593
17:06:32|0.4589
17:06:33|0.45918
17:06:34|0.45918
17:06:35|0.45883
17:06:36|0.45883
17:06:37|0.45883
17:06:38|0.45883
17:06:39|0.45882
17:06:40|0.45882
17:06:41|0.45882
17:06:42|0.45864
17:06:44|0.4587
17:06:45|0.4587
17:06:46|0.4587
17:06:47|0.4587
17:06:47|0.4585
17:06:49|0.45875
17:06:50|0.45884
17:06:51|0.45857
17:06:52|0.45888
17:06:53|0.45888
17:06:54|0.4585
17:06:55|0.4587
17:06:56|0.45891
17:06:57|0.45891
17:06:58|0.45891
17:06:59|0.45891
17:07:00|0.45891
17:07:01|0.45842
17:07:02|0.45849
17:07:03|0.45891
17:07:04|0.45912
17:07:05|0.45896
17:07:06|0.45896
17:07:07|0.45896
17:07:08|0.45896
17:07:09|0.45896
17:07:10|0.45896
17:07:11|0.45896
17:07:12|0.45896
17:07:13|0.45901
17:07:14|0.45901
17:07:15|0.45901
17:07:16|0.45923
17:07:17|0.45923
17:07:18|0.45923
17:07:19|0.45906
17:07:20|0.45929
17:07:21|0.45929
17:07:22|0.45929
17:07:23|0.45929
17:07:24|0.4593
17:07:25|0.4593
17:07:26|0.45945
17:07:27|0.45928
17:07:28|0.45928
17:07:29|0.4593
17:07:30|0.45921
17:07:31|0.45921
17:07:32|0.45921
17:07:33|0.45921
17:07:34|0.45921
17:07:35|0.45921
17:07:36|0.45928
17:07:37|0.4593
17:07:38|0.45928
17:07:39|0.45928
17:07:40|0.45928
17:07:41|0.45928
17:07:42|0.4593
17:07:43|0.4593
17:07:45|0.4593
17:07:45|0.4593
17:07:46|0.4593
17:07:47|0.4593
17:07:48|0.45931
17:07:49|0.4591
17:07:50|0.4591
17:07:51|0.4591
17:07:52|0.45879
17:07:53|0.45933
17:07:54|0.45932
17:07:55|0.45932
17:07:56|0.45932
17:07:58|0.45932
17:07:58|0.45892
17:07:59|0.45892
17:08:00|0.45881
17:08:01|0.45881
17:08:03|0.45901
17:08:03|0.4591
17:08:04|0.4591
17:08:05|0.45906
17:08:07|0.45884
17:08:07|0.45895
17:08:08|0.45895
17:08:09|0.45895
17:08:10|0.45895
17:08:11|0.45895
17:08:12|0.45895
17:08:13|0.45888
17:08:14|0.45888
17:08:15|0.45863
17:08:16|0.45863
17:08:17|0.45863
17:08:18|0.45863
17:08:19|0.45863
17:08:20|0.45873
17:08:21|0.45873
17:08:22|0.4588
17:08:24|0.4588
17:08:24|0.45873
17:08:25|0.45873
17:08:26|0.45873
17:08:27|0.4585
17:08:28|0.4585
17:08:29|0.45836
17:08:30|0.45831
17:08:31|0.45849
17:08:32|0.458
17:08:33|0.458
17:08:34|0.458
17:08:35|0.4581
17:08:36|0.4581
17:08:37|0.4581
17:08:38|0.4581
17:08:39|0.45776
17:08:40|0.45776
17:08:41|0.45776
17:08:42|0.45776
17:08:43|0.45805
17:08:45|0.45779
17:08:46|0.4579
17:08:47|0.45776
17:08:48|0.45755
17:08:49|0.45743
17:08:50|0.4578
17:08:51|0.4578
17:08:52|0.4578
17:08:54|0.45751
17:08:55|0.45751
17:08:56|0.45765
17:08:57|0.45726
17:08:58|0.45726
17:08:58|0.45769
17:08:59|0.45781
17:09:00|0.4579
17:09:02|0.45768
17:09:03|0.4581
17:09:03|0.45832
17:09:05|0.45866
17:09:06|0.45878
17:09:06|0.45853
17:09:08|0.45892
17:09:09|0.45892
17:09:10|0.45892
17:09:11|0.45892
17:09:12|0.45882
17:09:13|0.45882
17:09:14|0.45878
17:09:14|0.45878
17:09:15|0.45878
17:09:17|0.45878
17:09:18|0.45878
17:09:18|0.45878
17:09:19|0.45878
17:09:21|0.45878
17:09:22|0.45878
17:09:23|0.45878
17:09:24|0.45878
17:09:25|0.45878
17:09:26|0.45878
17:09:27|0.45878
17:09:28|0.45878
17:09:29|0.45878
17:09:30|0.45878
17:09:31|0.45878
17:09:32|0.45878
17:09:33|0.45878
17:09:34|0.45878
17:09:35|0.45892
17:09:36|0.45892
17:09:37|0.45892
17:09:38|0.45892
17:09:39|0.45892
17:09:40|0.45892
17:09:41|0.45892
17:09:42|0.45892
17:09:43|0.45892
17:09:44|0.45901
17:09:45|0.4591
17:09:47|0.4591
17:09:47|0.4591
17:09:48|0.45893
17:09:49|0.45893
17:09:50|0.4591
17:09:51|0.4591
17:09:52|0.45916
17:09:53|0.459
17:09:54|0.45934
17:09:55|0.4591
17:09:56|0.45937
17:09:57|0.45911
17:09:58|0.45911
17:09:59|0.45934
17:10:01|0.45937
17:10:02|0.4591
17:10:02|0.4591
17:10:04|0.45946
17:10:05|0.45944
17:10:05|0.45944
17:10:06|0.45944
17:10:07|0.45935
17:10:08|0.45935
17:10:10|0.45947
17:10:10|0.45953
17:10:11|0.45953
17:10:13|0.45953
17:10:14|0.45941
17:10:15|0.45955
17:10:15|0.45955
17:10:16|0.45955
17:10:17|0.45955
17:10:18|0.45955
17:10:19|0.45955
17:10:20|0.45956
17:10:21|0.45956
17:10:22|0.45983
17:10:23|0.45989
17:10:24|0.45989
17:10:26|0.45989
17:10:27|0.45993
17:10:27|0.45987
17:10:29|0.45994
17:10:30|0.45994
17:10:31|0.45994
17:10:31|0.45994
17:10:33|0.45994
17:10:34|0.45994
17:10:35|0.45994
17:10:36|0.45994
17:10:36|0.45994
17:10:38|0.45994
17:10:39|0.45994
17:10:40|0.45994
17:10:41|0.45994
17:10:42|0.46
17:10:43|0.46
17:10:44|0.45993
17:10:44|0.45993
17:10:46|0.45993
17:10:46|0.45993
17:10:48|0.45993
17:10:49|0.45993
17:10:50|0.45993
17:10:51|0.45993
17:10:53|0.45993
17:10:53|0.45993
17:10:54|0.45993
17:10:55|0.45993
17:10:56|0.45993
17:10:57|0.45993
17:10:58|0.45993
17:10:59|0.45993
17:11:00|0.45993
17:11:01|0.45993
17:11:02|0.45993
17:11:04|0.45993
17:11:05|0.45992
17:11:06|0.45992
17:11:07|0.45993
17:11:08|0.45993
17:11:09|0.4598
17:11:10|0.4598
17:11:11|0.45971
17:11:12|0.45993
17:11:13|0.45993
17:11:14|0.45993
17:11:15|0.45993
17:11:16|0.45992
17:11:17|0.4597
17:11:18|0.45992
17:11:19|0.45992
17:11:20|0.45992
17:11:21|0.45993
17:11:22|0.45973
17:11:23|0.45973
17:11:24|0.4599
17:11:25|0.4599
17:11:26|0.4599
17:11:27|0.4599
17:11:28|0.45973
17:11:29|0.45973
17:11:30|0.45973
17:11:31|0.4595
17:11:32|0.4595
17:11:33|0.4595
17:11:34|0.4599
17:11:35|0.4599
17:11:36|0.45978
17:11:37|0.45978
17:11:38|0.45978
17:11:39|0.45958
17:11:40|0.45958
17:11:41|0.45958
17:11:42|0.45935
17:11:43|0.45935
17:11:44|0.45935
17:11:45|0.45958
17:11:46|0.45958
17:11:47|0.45958
17:11:49|0.45926
17:11:50|0.45926
17:11:51|0.45911
17:11:52|0.45935
17:11:53|0.45954
17:11:54|0.45954
17:11:55|0.45954
17:11:56|0.45954
17:11:57|0.45954
17:11:58|0.45967
17:11:59|0.45969
17:12:00|0.45969
17:12:01|0.45969
17:12:02|0.45969
17:12:03|0.45969
17:12:04|0.45969
17:12:05|0.45969
17:12:06|0.45969
17:12:07|0.45952
17:12:08|0.45925
17:12:09|0.45922
17:12:10|0.45922
17:12:11|0.45922
17:12:12|0.45922
17:12:13|0.45922
17:12:14|0.45939
17:12:15|0.45921
17:12:16|0.45921
17:12:17|0.45921
17:12:18|0.45922
17:12:19|0.45922
17:12:20|0.45922
17:12:21|0.45937
17:12:22|0.45959
17:12:23|0.45959
17:12:24|0.45938
17:12:25|0.45938
17:12:26|0.45936
17:12:27|0.45936
17:12:28|0.45936
17:12:29|0.45936
17:12:30|0.45926
17:12:31|0.45926
17:12:32|0.45982
17:12:33|0.45959
17:12:34|0.45959
17:12:35|0.45959
17:12:36|0.45982
17:12:37|0.45982
17:12:38|0.45982
17:12:39|0.45982
17:12:40|0.45978
17:12:41|0.45978
17:12:42|0.45978
17:12:43|0.45978
17:12:44|0.45978
17:12:45|0.45978
17:12:46|0.4596
17:12:47|0.45991
17:12:48|0.45954
17:12:49|0.4599
17:12:51|0.4599
17:12:52|0.45964
17:12:52|0.45964
17:12:53|0.45964
17:12:55|0.45964
17:12:56|0.45964
17:12:57|0.45998
17:12:58|0.45998
17:12:59|0.45998
17:13:00|0.45998
17:13:01|0.45998
17:13:02|0.45998
17:13:03|0.45995
17:13:03|0.46
17:13:04|0.46
17:13:06|0.46
17:13:06|0.46024
17:13:08|0.46009
17:13:09|0.46009
17:13:10|0.46017
17:13:11|0.45998
17:13:12|0.45998
17:13:13|0.46015
17:13:14|0.46042
17:13:15|0.46042
17:13:16|0.46018
17:13:17|0.46014
17:13:18|0.46014
17:13:19|0.46036
17:13:20|0.46018
17:13:21|0.4602
17:13:22|0.4602
17:13:23|0.4602
17:13:24|0.46009
17:13:25|0.46009
17:13:26|0.46009
17:13:27|0.46009
17:13:28|0.46009
17:13:29|0.46014
17:13:30|0.46014
17:13:31|0.46018
17:13:32|0.45989
17:13:33|0.45989
17:13:34|0.45989
17:13:35|0.45988
17:13:36|0.45996
17:13:37|0.45976
17:13:38|0.45976
17:13:39|0.45976
17:13:40|0.45963
17:13:41|0.45963
17:13:42|0.45963
17:13:43|0.45981
17:13:44|0.45955
17:13:45|0.45948
17:13:46|0.45928
17:13:47|0.45928
17:13:48|0.45928
17:13:49|0.45957
17:13:51|0.45938
17:13:51|0.45938
17:13:53|0.45942
17:13:53|0.45942
17:13:55|0.45948
17:13:55|0.45948
17:13:57|0.45948
17:13:58|0.45948
17:13:58|0.45948
17:14:00|0.45933
17:14:01|0.45924
17:14:01|0.45924
17:14:03|0.45924
17:14:03|0.45924
17:14:05|0.45924
17:14:06|0.45924
17:14:07|0.45924
17:14:08|0.45924
17:14:08|0.45926
17:14:09|0.45926
17:14:11|0.45926
17:14:11|0.45923
17:14:12|0.45907
17:14:14|0.45907
17:14:15|0.459
17:14:16|0.45879
17:14:17|0.45848
17:14:18|0.45849
17:14:18|0.45838
17:14:20|0.45826
17:14:21|0.45806
17:14:22|0.45806
17:14:23|0.45806
17:14:24|0.45806
17:14:24|0.45806
17:14:26|0.45806
17:14:26|0.4581
17:14:28|0.45821
17:14:29|0.45821
17:14:30|0.45821
17:14:31|0.45821
17:14:31|0.458
17:14:33|0.45838
17:14:34|0.45829
17:14:35|0.45829
17:14:36|0.45815
17:14:37|0.45815
17:14:38|0.45815
17:14:38|0.45815
17:14:39|0.45801
17:14:41|0.45801
17:14:42|0.45801
17:14:43|0.45801
17:14:44|0.45801
17:14:45|0.45801
17:14:46|0.458
17:14:47|0.45818
17:14:47|0.45818
17:14:49|0.45801
17:14:50|0.45801
17:14:51|0.45801
17:14:52|0.45817
17:14:54|0.45817
17:14:54|0.45791
17:14:55|0.45772
17:14:56|0.45772
17:14:57|0.45772
17:14:58|0.45772
17:14:59|0.45772
17:15:01|0.45772
17:15:01|0.45742
17:15:03|0.45742
17:15:03|0.45788
17:15:05|0.45775
17:15:06|0.458
17:15:06|0.458
17:15:08|0.458
17:15:09|0.45796
17:15:10|0.45796
17:15:11|0.457
17:15:12|0.457
17:15:12|0.46008
17:15:14|0.45988
17:15:14|0.45979
17:15:15|0.46001
17:15:17|0.4596
17:15:17|0.45946
17:15:18|0.45946
17:15:19|0.45936
17:15:21|0.4593
17:15:21|0.45907
17:15:22|0.45883
17:15:24|0.45901
17:15:25|0.45884
17:15:26|0.45884
17:15:27|0.45884
17:15:28|0.4591
17:15:29|0.45891
17:15:30|0.45892
17:15:31|0.45892
17:15:32|0.45862
17:15:33|0.45861
17:15:34|0.45861
17:15:35|0.45849
17:15:36|0.45837
17:15:37|0.45843
17:15:38|0.45814
17:15:39|0.4583
17:15:40|0.4583
17:15:41|0.4583
17:15:42|0.4583
17:15:43|0.45798
17:15:44|0.458
17:15:45|0.45797
17:15:46|0.45797
17:15:47|0.45797
17:15:48|0.45797
17:15:49|0.45797
17:15:50|0.458
17:15:51|0.45831
17:15:53|0.45847
17:15:53|0.45847
17:15:55|0.45812
17:15:56|0.45838
17:15:57|0.4585
17:15:58|0.45797
17:15:59|0.45797
17:15:59|0.458
17:16:01|0.45788
17:16:02|0.45788
17:16:03|0.45788
17:16:04|0.458
17:16:05|0.458
17:16:05|0.458
17:16:07|0.458
17:16:08|0.458
17:16:09|0.458
17:16:09|0.45797
17:16:11|0.45797
17:16:12|0.45797
17:16:12|0.458
17:16:14|0.458
17:16:15|0.458
17:16:16|0.45816
17:16:17|0.45816
17:16:18|0.45816
17:16:19|0.45816
17:16:20|0.45816
17:16:21|0.45816
17:16:22|0.45816
17:16:23|0.45816
17:16:24|0.45797
17:16:25|0.45797
17:16:26|0.45816
17:16:27|0.4582
17:16:28|0.458
17:16:29|0.458
17:16:30|0.458
17:16:31|0.458
17:16:32|0.458
17:16:33|0.458
17:16:34|0.458
17:16:36|0.458
17:16:36|0.458
17:16:37|0.45815
17:16:38|0.45831
17:16:39|0.45831
17:16:40|0.45831
17:16:41|0.45831
17:16:42|0.45831
17:16:43|0.45831
17:16:44|0.45831
17:16:45|0.45831
17:16:46|0.45831
17:16:47|0.45831
17:16:48|0.45831
17:16:49|0.45822
17:16:50|0.45822
17:16:51|0.45822
17:16:52|0.45826
17:16:53|0.45822
17:16:54|0.45793
17:16:55|0.45815
17:16:56|0.45815
17:16:57|0.4582
17:16:58|0.4582
17:16:59|0.45814
17:17:00|0.45814
17:17:01|0.4582
17:17:02|0.4585
17:17:03|0.45827
17:17:04|0.45827
17:17:05|0.45827
17:17:06|0.45827
17:17:07|0.45827
17:17:08|0.45827
17:17:09|0.45827
17:17:10|0.45827
17:17:11|0.45827
17:17:12|0.45827
17:17:13|0.45827
17:17:14|0.45827
17:17:15|0.45823
17:17:16|0.45823
17:17:17|0.45823
17:17:18|0.45824
17:17:19|0.45799
17:17:20|0.45799
17:17:21|0.45799
17:17:22|0.45799
17:17:23|0.45799
17:17:24|0.45865
17:17:25|0.4585
17:17:26|0.4585
17:17:27|0.4585
17:17:28|0.45826
17:17:29|0.4586
17:17:30|0.4586
17:17:31|0.4586
17:17:32|0.45858
17:17:33|0.45858
17:17:34|0.45859
17:17:35|0.45864
17:17:36|0.45864
17:17:37|0.4586
17:17:38|0.4586
17:17:39|0.4586
17:17:40|0.4586
17:17:41|0.4586
17:17:42|0.4586
17:17:43|0.4586
17:17:44|0.4586
17:17:45|0.4586
17:17:46|0.45856
17:17:47|0.4586
17:17:48|0.4586
17:17:49|0.45858
17:17:50|0.45876
17:17:51|0.45876
17:17:52|0.45876
17:17:54|0.45897
17:17:55|0.45897
17:17:56|0.45897
17:17:57|0.45897
17:17:58|0.45897
17:17:59|0.45897
17:18:00|0.45883
17:18:01|0.45883
17:18:02|0.45883
17:18:03|0.45883
17:18:04|0.45896
17:18:05|0.45897
17:18:06|0.45897
17:18:07|0.45897
17:18:08|0.45897
17:18:09|0.45897
17:18:10|0.45881
17:18:11|0.45881
17:18:12|0.45881
17:18:13|0.45895
17:18:14|0.45895
17:18:15|0.45895
17:18:16|0.45895
17:18:17|0.45895
17:18:18|0.45896
17:18:19|0.4587
17:18:20|0.4587
17:18:21|0.4587
17:18:22|0.45897
17:18:23|0.45897
17:18:24|0.45897
17:18:25|0.45892
17:18:26|0.45892
17:18:27|0.45892
17:18:28|0.45892
17:18:29|0.45892
17:18:30|0.45892
17:18:31|0.45892
17:18:32|0.45892
17:18:33|0.45885
17:18:34|0.45885
17:18:35|0.45885
17:18:36|0.45892
17:18:37|0.45862
17:18:38|0.45886
17:18:39|0.45886
17:18:40|0.45886
17:18:41|0.45869
17:18:42|0.45869
17:18:44|0.45869
17:18:44|0.45869
17:18:45|0.45869
17:18:46|0.45869
17:18:47|0.45872
17:18:48|0.45872
17:18:49|0.45872
17:18:50|0.45877
17:18:52|0.4587
17:18:52|0.45872
17:18:53|0.45821
17:18:55|0.45821
17:18:57|0.45858
17:18:58|0.45858
17:18:59|0.45858
17:18:59|0.45858
17:19:00|0.45858
17:19:01|0.45858
17:19:03|0.45858
17:19:04|0.45858
17:19:04|0.45858
17:19:06|0.45858
17:19:07|0.45839
17:19:07|0.45839
17:19:08|0.45811
17:19:10|0.45836
17:19:10|0.45835
17:19:11|0.45823
17:19:12|0.45815
17:19:14|0.45815
17:19:14|0.458
17:19:16|0.458
17:19:17|0.45786
17:19:18|0.45786
17:19:18|0.45786
17:19:19|0.45786
17:19:21|0.45789
17:19:21|0.45789
17:19:22|0.45789
17:19:24|0.45775
17:19:24|0.45775
17:19:25|0.45775
17:19:26|0.45775
17:19:28|0.45792
17:19:28|0.45775
17:19:30|0.45763
17:19:31|0.45772
17:19:31|0.45761
17:19:33|0.45761
17:19:33|0.45761
17:19:34|0.45799
17:19:35|0.45795
17:19:37|0.45795
17:19:37|0.45795
17:19:38|0.45795
17:19:40|0.45769
17:19:40|0.45769
17:19:41|0.45769
17:19:42|0.45727
17:19:43|0.45765
17:19:44|0.45765
17:19:45|0.45765
17:19:46|0.45751
17:19:47|0.45779
17:19:48|0.45779
17:19:50|0.458
17:19:51|0.458
17:19:51|0.458
17:19:52|0.458
17:19:54|0.45771
17:19:54|0.45771
17:19:56|0.45761
17:19:57|0.45761
17:19:58|0.45761
17:20:00|0.45761
17:20:00|0.45747
17:20:02|0.45777
17:20:03|0.45777
17:20:03|0.45777
17:20:05|0.45749
17:20:06|0.45753
17:20:06|0.45753
17:20:08|0.45753
17:20:09|0.45745
17:20:10|0.45731
17:20:11|0.45731
17:20:12|0.4572
17:20:12|0.4572
17:20:13|0.4572
17:20:15|0.45723
17:20:15|0.45723
17:20:16|0.45723
17:20:18|0.45723
17:20:19|0.45745
17:20:19|0.45744
17:20:21|0.45744
17:20:21|0.45744
17:20:23|0.45751
17:20:23|0.4572
17:20:25|0.4572
17:20:26|0.4572
17:20:26|0.4572
17:20:27|0.4572
17:20:28|0.4572
17:20:29|0.4572
17:20:31|0.4572
17:20:31|0.4572
17:20:32|0.45748
17:20:33|0.45748
17:20:35|0.45748
17:20:35|0.45749
17:20:36|0.45743
17:20:37|0.45743
17:20:39|0.45743
17:20:39|0.4574
17:20:40|0.4574
17:20:42|0.4574
17:20:42|0.4574
17:20:43|0.45737
17:20:45|0.45737
17:20:45|0.45748
17:20:46|0.45748
17:20:47|0.4573
17:20:48|0.45713
17:20:49|0.45713
17:20:50|0.45713
17:20:51|0.45738
17:20:52|0.45738
17:20:53|0.45738
17:20:54|0.45738
17:20:55|0.45738
17:20:57|0.45748
17:20:58|0.45709
17:21:00|0.45709
17:21:00|0.45709
17:21:01|0.45709
17:21:03|0.45709
17:21:04|0.45722
17:21:05|0.45738
17:21:06|0.45738
17:21:07|0.457
17:21:08|0.457
17:21:08|0.457
17:21:10|0.45688
17:21:11|0.45723
17:21:12|0.45736
17:21:13|0.45708
17:21:13|0.45708
17:21:15|0.45738
17:21:16|0.45738
17:21:17|0.45738
17:21:18|0.45738
17:21:19|0.45738
17:21:19|0.45738
17:21:21|0.45738
17:21:22|0.45738
17:21:23|0.45737
17:21:24|0.45738
17:21:24|0.45726
17:21:26|0.45745
17:21:27|0.45745
17:21:28|0.45748
17:21:29|0.45725
17:21:29|0.45754
17:21:31|0.45754
17:21:32|0.45755
17:21:33|0.45743
17:21:34|0.45743
17:21:35|0.45743
17:21:36|0.45778
17:21:36|0.45767
17:21:38|0.45766
17:21:39|0.45766
17:21:40|0.45766
17:21:41|0.45766
17:21:42|0.45775
17:21:43|0.45741
17:21:44|0.45741
17:21:45|0.45741
17:21:45|0.45741
17:21:47|0.45741
17:21:48|0.45741
17:21:48|0.45741
17:21:50|0.45741
17:21:50|0.45792
17:21:51|0.45724
17:21:52|0.45717
17:21:54|0.4571
17:21:55|0.4568
17:21:56|0.4568
17:21:56|0.45668
17:21:58|0.45696
17:21:59|0.45647
17:22:00|0.45648
17:22:02|0.45648
17:22:03|0.45648
17:22:04|0.45624
17:22:05|0.45624
17:22:06|0.45624
17:22:07|0.45656
17:22:08|0.45637
17:22:09|0.45668
17:22:10|0.45649
17:22:10|0.45604
17:22:12|0.45605
17:22:13|0.45605
17:22:14|0.45605
17:22:15|0.4561
17:22:16|0.45638
17:22:16|0.45648
17:22:18|0.45654
17:22:18|0.45658
17:22:20|0.45629
17:22:21|0.45629
17:22:21|0.45629
17:22:23|0.45629
17:22:24|0.45629
17:22:25|0.45628
17:22:26|0.45615
17:22:27|0.45615
17:22:27|0.456
17:22:28|0.456
17:22:30|0.456
17:22:30|0.456
17:22:32|0.456
17:22:32|0.45541
17:22:34|0.4553
17:22:34|0.45512
17:22:36|0.45502
17:22:36|0.45518
17:22:38|0.4553
17:22:39|0.45499
17:22:40|0.45512
17:22:41|0.45512
17:22:42|0.45506
17:22:43|0.45506
17:22:44|0.45506
17:22:45|0.45545
17:22:46|0.45515
17:22:47|0.45559
17:22:48|0.45559
17:22:49|0.45551
17:22:50|0.45551
17:22:51|0.45551
17:22:52|0.45551
17:22:53|0.45551
17:22:54|0.45551
17:22:55|0.45551
17:22:56|0.45492
17:22:57|0.45533
17:22:58|0.45533
17:22:59|0.45506
17:23:00|0.45511
17:23:02|0.45541
17:23:02|0.45543
17:23:03|0.45551
17:23:04|0.45589
17:23:05|0.45578
17:23:06|0.45568
17:23:07|0.45568
17:23:08|0.4557
17:23:09|0.4557
17:23:10|0.45528
17:23:11|0.4552
17:23:12|0.45542
17:23:13|0.45542
17:23:14|0.45561
17:23:15|0.45586
17:23:16|0.45582
17:23:17|0.45582
17:23:18|0.45582
17:23:19|0.45582
17:23:20|0.45563
17:23:21|0.45563
17:23:22|0.4559
17:23:23|0.45553
17:23:24|0.45578
17:23:25|0.45578
17:23:26|0.45578
17:23:27|0.45561
17:23:28|0.45554
17:23:29|0.45554
17:23:30|0.45554
17:23:31|0.45576
17:23:32|0.45576
17:23:33|0.45576
17:23:34|0.45582
17:23:35|0.45592
17:23:36|0.45599
17:23:37|0.45599
17:23:38|0.45599
17:23:39|0.45599
17:23:40|0.45599
17:23:41|0.456
17:23:42|0.456
17:23:43|0.4564
17:23:44|0.4564
17:23:45|0.45592
17:23:46|0.45592
17:23:47|0.45592
17:23:48|0.45592
17:23:49|0.45592
17:23:50|0.45592
17:23:51|0.45592
17:23:52|0.45592
17:23:53|0.45592
17:23:54|0.45592
17:23:55|0.45592
17:23:56|0.45592
17:23:57|0.45592
17:23:58|0.45592
17:24:00|0.45592
17:24:01|0.45592
17:24:02|0.45592
17:24:03|0.456
17:24:04|0.456
17:24:05|0.456
17:24:06|0.456
17:24:06|0.456
17:24:07|0.456
17:24:09|0.456
17:24:10|0.456
17:24:11|0.456
17:24:12|0.45618
17:24:13|0.45618
17:24:14|0.45621
17:24:15|0.45621
17:24:16|0.45592
17:24:17|0.45592
17:24:17|0.45592
17:24:19|0.45592
17:24:20|0.45592
17:24:20|0.45592
17:24:21|0.45585
17:24:23|0.45585
17:24:24|0.45585
17:24:25|0.45585
17:24:26|0.45585
17:24:27|0.45585
17:24:28|0.4557
17:24:29|0.4557
17:24:30|0.4557
17:24:31|0.45556
17:24:32|0.45585
17:24:33|0.45555
17:24:34|0.45555
17:24:35|0.45555
17:24:36|0.45555
17:24:37|0.45555
17:24:38|0.45546
17:24:39|0.45546
17:24:40|0.45546
17:24:41|0.45546
17:24:42|0.45538
17:24:43|0.45534
17:24:44|0.45534
17:24:45|0.45534
17:24:46|0.45534
17:24:47|0.45534
17:24:48|0.45534
17:24:49|0.45534
17:24:50|0.45534
17:24:51|0.45569
17:24:52|0.45569
17:24:53|0.45569
17:24:54|0.45546
17:24:55|0.45546
17:24:56|0.4557
17:24:57|0.4557
17:24:58|0.4557
17:24:59|0.4557
17:25:00|0.4557
17:25:02|0.4557
17:25:02|0.4557
17:25:03|0.4557
17:25:04|0.4557
17:25:05|0.4557
17:25:06|0.4557
17:25:07|0.4557
17:25:08|0.45584
17:25:09|0.45585
17:25:10|0.45585
17:25:11|0.45585
17:25:12|0.45585
17:25:13|0.45585
17:25:14|0.45585
17:25:15|0.45585
17:25:16|0.45585
17:25:17|0.45583
17:25:18|0.45583
17:25:19|0.45585
17:25:20|0.45591
17:25:21|0.45591
17:25:22|0.45591
17:25:24|0.45596
17:25:24|0.45587
17:25:25|0.45606
17:25:26|0.45606
17:25:27|0.45599
17:25:28|0.45599
17:25:29|0.45585
17:25:30|0.45585
17:25:31|0.45597
17:25:32|0.45568
17:25:33|0.45568
17:25:34|0.45572
17:25:35|0.45572
17:25:36|0.45572
17:25:37|0.45572
17:25:38|0.45572
17:25:39|0.45546
17:25:40|0.45546
17:25:41|0.45546
17:25:42|0.45558
17:25:43|0.45549
17:25:44|0.45549
17:25:45|0.45549
17:25:46|0.45549
17:25:47|0.4555
17:25:48|0.4555
17:25:49|0.45553
17:25:50|0.45564
17:25:51|0.45564
17:25:52|0.45562
17:25:53|0.45562
17:25:54|0.45562
17:25:55|0.45562
17:25:56|0.45562
17:25:57|0.45563
17:25:58|0.45567
17:25:59|0.45595
17:26:00|0.4556
17:26:01|0.45601
17:26:03|0.45602
17:26:03|0.45602
17:26:05|0.45616
17:26:06|0.45616
17:26:07|0.45616
17:26:08|0.45616
17:26:09|0.45616
17:26:10|0.45616
17:26:10|0.45603
17:26:12|0.45603
17:26:13|0.45633
17:26:14|0.45633
17:26:15|0.4564
17:26:16|0.4564
17:26:17|0.4564
17:26:17|0.4564
17:26:19|0.45653
17:26:20|0.45653
17:26:21|0.45653
17:26:22|0.45653
17:26:23|0.45653
17:26:24|0.45653
17:26:25|0.45653
17:26:26|0.45653
17:26:27|0.45653
17:26:28|0.45653
17:26:29|0.45653
17:26:30|0.45653
17:26:31|0.45631
17:26:32|0.45631
17:26:33|0.45631
17:26:34|0.45631
17:26:35|0.45631
17:26:36|0.45631
17:26:37|0.4566
17:26:38|0.45679
17:26:39|0.45679
17:26:40|0.45679
17:26:41|0.45679
17:26:42|0.45666
17:26:43|0.45666
17:26:44|0.45666
17:26:45|0.45666
17:26:46|0.45679
17:26:47|0.45679
17:26:48|0.45694
17:26:49|0.45694
17:26:50|0.45694
17:26:51|0.45701
17:26:52|0.45701
17:26:53|0.45695
17:26:54|0.45693
17:26:55|0.45693
17:26:56|0.45693
17:26:57|0.45693
17:26:58|0.4572
17:26:59|0.4572
17:27:00|0.4572
17:27:01|0.45722
17:27:02|0.45722
17:27:03|0.45742
17:27:05|0.45742
17:27:06|0.45742
17:27:06|0.45742
17:27:08|0.4575
17:27:09|0.4575
17:27:09|0.4575
17:27:11|0.45746
17:27:12|0.45746
17:27:12|0.45746
17:27:13|0.45746
17:27:14|0.45723
17:27:16|0.457
17:27:16|0.457
17:27:18|0.457
17:27:18|0.457
17:27:19|0.457
17:27:20|0.457
17:27:22|0.457
17:27:23|0.45692
17:27:23|0.4569
17:27:25|0.45652
17:27:26|0.45652
17:27:26|0.45652
17:27:28|0.45652
17:27:29|0.45652
17:27:29|0.45652
17:27:30|0.45652
17:27:31|0.45647
17:27:32|0.45647
17:27:34|0.45647
17:27:35|0.45647
17:27:36|0.45647
17:27:36|0.45647
17:27:38|0.45688
17:27:38|0.4569
17:27:39|0.4569
17:27:41|0.4569
17:27:42|0.4569
17:27:42|0.45685
17:27:43|0.45685
17:27:44|0.45685
17:27:45|0.45688
17:27:47|0.45675
17:27:47|0.45675
17:27:48|0.45675
17:27:49|0.45675
17:27:50|0.45688
17:27:51|0.45688
17:27:52|0.45688
17:27:53|0.45666
17:27:54|0.45666
17:27:55|0.4564
17:27:57|0.4564
17:27:57|0.45668
17:27:58|0.45668
17:27:59|0.4569
17:28:00|0.4569
17:28:02|0.4569
17:28:02|0.4569
17:28:04|0.4569
17:28:05|0.45718
17:28:07|0.45718
17:28:07|0.45709
17:28:08|0.45709
17:28:09|0.45698
17:28:10|0.45719
17:28:11|0.45719
17:28:12|0.45719
17:28:13|0.45719
17:28:14|0.45733
17:28:15|0.45732
17:28:16|0.45732
17:28:17|0.45732
17:28:18|0.45732
17:28:19|0.45732
17:28:20|0.45732
17:28:21|0.45732
17:28:23|0.45696
17:28:23|0.45716
17:28:24|0.45716
17:28:25|0.4573
17:28:26|0.4573
17:28:27|0.4573
17:28:28|0.4569
17:28:30|0.4574
17:28:30|0.4574
17:28:31|0.4574
17:28:33|0.4574
17:28:34|0.4574
17:28:35|0.45738
17:28:35|0.45729
17:28:36|0.45729
17:28:38|0.45729
17:28:38|0.45719
17:28:40|0.45719
17:28:40|0.45719
17:28:42|0.45719
17:28:42|0.45719
17:28:44|0.45719
17:28:44|0.4572
17:28:45|0.45727
17:28:47|0.45727
17:28:47|0.45727
17:28:49|0.45727
17:28:50|0.45733
17:28:50|0.45732
17:28:52|0.45732
17:28:53|0.45732
17:28:53|0.45732
17:28:54|0.4573
17:28:56|0.4573
17:28:56|0.4573
17:28:57|0.45735
17:28:58|0.45735
17:29:00|0.45735
17:29:00|0.45735
17:29:01|0.45716
17:29:02|0.45716
17:29:04|0.45716
17:29:05|0.4572
17:29:06|0.45736
17:29:07|0.45736
17:29:08|0.45737
17:29:09|0.4573
17:29:10|0.4573
17:29:11|0.45721
17:29:12|0.45721
17:29:13|0.45737
17:29:14|0.45737
17:29:15|0.45738
17:29:17|0.45731
17:29:18|0.45731
17:29:18|0.45731
17:29:19|0.45731
17:29:20|0.45731
17:29:22|0.45731
17:29:23|0.45731
17:29:23|0.45731
17:29:24|0.4573
17:29:25|0.4573
17:29:27|0.45731
17:29:27|0.45731
17:29:28|0.45731
17:29:29|0.45745
17:29:30|0.45745
17:29:31|0.45745
17:29:32|0.45745
17:29:34|0.45745
17:29:34|0.45745
17:29:35|0.45745
17:29:36|0.4573
17:29:38|0.45672
17:29:39|0.45672
17:29:39|0.45672
17:29:41|0.45714
17:29:41|0.45725
17:29:42|0.45725
17:29:43|0.45725
17:29:45|0.45715
17:29:45|0.45715
17:29:46|0.45715
17:29:47|0.45715
17:29:48|0.45684
17:29:49|0.45684
17:29:50|0.45684
17:29:51|0.45731
17:29:52|0.45731
17:29:53|0.4573
17:29:55|0.45745
17:29:55|0.45745
17:29:57|0.45745
17:29:58|0.45745
17:29:59|0.45745
17:30:00|0.45723
17:30:00|0.4574
17:30:01|0.4574
17:30:03|0.4574
17:30:04|0.45746
17:30:05|0.45746
17:30:06|0.45758
17:30:08|0.45765
17:30:09|0.45765
17:30:09|0.45765
17:30:11|0.45765
17:30:11|0.45765
17:30:12|0.45765
17:30:14|0.45765
17:30:15|0.45765
17:30:16|0.45765
17:30:16|0.45766
17:30:17|0.45759
17:30:19|0.45741
17:30:19|0.45753
17:30:21|0.45731
17:30:21|0.45731
17:30:23|0.45731
17:30:24|0.45731
17:30:24|0.45731
17:30:25|0.45731
17:30:26|0.45731
17:30:27|0.45731
17:30:28|0.45743
17:30:30|0.45743
17:30:31|0.45731
17:30:31|0.45731
17:30:32|0.45731
17:30:33|0.45731
17:30:34|0.45743
17:30:35|0.45743
17:30:36|0.45748
17:30:37|0.45748
17:30:38|0.45748
17:30:39|0.45767
17:30:41|0.45766
17:30:41|0.45766
17:30:42|0.45779
17:30:44|0.45779
17:30:45|0.45779
17:30:45|0.4578
17:30:46|0.4578
17:30:47|0.4578
17:30:48|0.45779
17:30:49|0.45779
17:30:50|0.458
17:30:51|0.45825
17:30:53|0.45814
17:30:54|0.45814
17:30:55|0.45813
17:30:56|0.45825
17:30:57|0.45813
17:30:57|0.45802
17:30:59|0.45802
17:31:00|0.45802
17:31:01|0.45802
17:31:02|0.458
17:31:02|0.45858
17:31:04|0.45858
17:31:04|0.45876
17:31:05|0.45868
17:31:07|0.45848
17:31:08|0.45848
17:31:10|0.45848
17:31:11|0.45848
17:31:12|0.45848
17:31:12|0.45862
17:31:14|0.4588
17:31:15|0.45844
17:31:16|0.45844
17:31:17|0.45876
17:31:17|0.45876
17:31:18|0.45876
17:31:19|0.45876
17:31:21|0.45876
17:31:22|0.45876
17:31:23|0.45876
17:31:23|0.45876
17:31:24|0.45881
17:31:25|0.45881
17:31:27|0.45881
17:31:27|0.45881
17:31:28|0.45881
17:31:29|0.45881
17:31:30|0.45852
17:31:32|0.45881
17:31:32|0.45881
17:31:33|0.45881
17:31:35|0.45881
17:31:35|0.45881
17:31:36|0.45881
17:31:37|0.45881
17:31:39|0.45879
17:31:39|0.45879
17:31:40|0.45879
17:31:42|0.45879
17:31:43|0.45879
17:31:43|0.45879
17:31:45|0.45879
17:31:46|0.45879
17:31:46|0.45838
17:31:48|0.45815
17:31:48|0.45815
17:31:50|0.45815
17:31:51|0.45815
17:31:52|0.45815
17:31:52|0.4581
17:31:53|0.4581
17:31:54|0.45795
17:31:56|0.4577
17:31:56|0.45765
17:31:57|0.45756
17:31:58|0.45784
17:31:59|0.45784
17:32:00|0.45752
17:32:02|0.45752
17:32:02|0.45748
17:32:03|0.45748
17:32:05|0.45756
17:32:05|0.45756
17:32:06|0.45756
17:32:08|0.45756
17:32:09|0.45748
17:32:10|0.45748
17:32:11|0.45749
17:32:12|0.45709
17:32:12|0.45709
17:32:14|0.45709
17:32:15|0.45709
17:32:16|0.45709
17:32:17|0.4573
17:32:18|0.4573
17:32:19|0.45749
17:32:20|0.45749
17:32:21|0.45756
17:32:22|0.45756
17:32:22|0.45756
17:32:24|0.45756
17:32:25|0.45756
17:32:26|0.45762
17:32:27|0.45762
17:32:28|0.45762
17:32:28|0.45762
17:32:30|0.45762
17:32:31|0.45738
17:32:32|0.45738
17:32:33|0.45738
17:32:34|0.45738
17:32:35|0.45738
17:32:36|0.45754
17:32:37|0.45759
17:32:38|0.45759
17:32:39|0.45762
17:32:40|0.45762
17:32:42|0.45762
17:32:42|0.45762
17:32:43|0.45762
17:32:44|0.45762
17:32:45|0.45762
17:32:46|0.45762
17:32:47|0.45762
17:32:49|0.45774
17:32:50|0.45741
17:32:51|0.45783
17:32:52|0.45783
17:32:53|0.45783
17:32:54|0.45783
17:32:55|0.45794
17:32:56|0.45794
17:32:57|0.45795
17:32:58|0.45795
17:32:59|0.45795
17:33:00|0.45796
17:33:01|0.45796
17:33:02|0.45796
17:33:03|0.45796
17:33:04|0.45767
17:33:05|0.45767
17:33:06|0.45767
17:33:08|0.45767
17:33:09|0.45767
17:33:10|0.45767
17:33:11|0.45767
17:33:13|0.45767
17:33:14|0.45767
17:33:15|0.45767
17:33:16|0.45775
17:33:17|0.45775
17:33:18|0.45775
17:33:18|0.45775
17:33:19|0.45775
17:33:21|0.45775
17:33:22|0.45776
17:33:23|0.45776
17:33:24|0.45776
17:33:25|0.45776
17:33:26|0.45775
17:33:27|0.45775
17:33:29|0.45782
17:33:29|0.45782
17:33:30|0.45782
17:33:31|0.45813
17:33:32|0.45826
17:33:33|0.45815
17:33:34|0.45815
17:33:35|0.45813
17:33:36|0.45827
17:33:37|0.45827
17:33:38|0.45827
17:33:39|0.45827
17:33:40|0.45827
17:33:41|0.45787
17:33:42|0.45787
17:33:43|0.45787
17:33:44|0.45787
17:33:45|0.45787
17:33:46|0.45787
17:33:47|0.45787
17:33:48|0.45787
17:33:49|0.45787
17:33:50|0.45787
17:33:51|0.45826
17:33:52|0.45826
17:33:53|0.45826
17:33:54|0.45826
17:33:55|0.45815
17:33:56|0.45824
17:33:57|0.45824
17:33:58|0.45824
17:33:59|0.45824
17:34:00|0.45824
17:34:01|0.45824
17:34:02|0.45818
17:34:03|0.45818
17:34:04|0.45818
17:34:05|0.45818
17:34:06|0.4581
17:34:07|0.4581
17:34:08|0.4581
17:34:09|0.4581
17:34:10|0.4581
17:34:12|0.4581
17:34:12|0.4581
17:34:14|0.45795
17:34:15|0.45779
17:34:16|0.45779
17:34:17|0.45779
17:34:18|0.45811
17:34:19|0.45811
17:34:20|0.45811
17:34:21|0.45811
17:34:22|0.45811
17:34:23|0.45811
17:34:24|0.45811
17:34:25|0.45811
17:34:26|0.45744
17:34:27|0.45744
17:34:28|0.4574
17:34:29|0.45747
17:34:29|0.45747
17:34:31|0.45747
17:34:32|0.45745
17:34:33|0.45745
17:34:34|0.45745
17:34:35|0.45747
17:34:36|0.45734
17:34:37|0.45727
17:34:38|0.45727
17:34:39|0.45728
17:34:40|0.45728
17:34:41|0.45726
17:34:42|0.45726
17:34:43|0.45739
17:34:44|0.45739
17:34:45|0.45743
17:34:46|0.4576
17:34:47|0.4576
17:34:48|0.45806
17:34:49|0.45806
17:34:50|0.45806
17:34:51|0.45806
17:34:52|0.45806
17:34:53|0.45806
17:34:54|0.45806
17:34:55|0.45783
17:34:56|0.45751
17:34:57|0.45751
17:34:58|0.45751
17:34:59|0.45774
17:35:00|0.45774
17:35:01|0.45774
17:35:02|0.45774
17:35:03|0.45777
17:35:04|0.45777
17:35:05|0.45777
17:35:06|0.45761
17:35:07|0.45759
17:35:08|0.45759
17:35:09|0.45759
17:35:10|0.45759
17:35:11|0.45759
17:35:13|0.4575
17:35:13|0.4575
17:35:14|0.45741
17:35:15|0.45737
17:35:16|0.45737
17:35:17|0.45746
17:35:18|0.45746
17:35:19|0.45748
17:35:20|0.45748
17:35:21|0.45748
17:35:22|0.45757
17:35:23|0.45759
17:35:24|0.45759
17:35:25|0.45759
17:35:26|0.45759
17:35:27|0.45759
17:35:28|0.45759
17:35:29|0.45759
17:35:30|0.45759
17:35:31|0.45759
17:35:32|0.45759
17:35:33|0.45756
17:35:34|0.45756
17:35:35|0.45756
17:35:36|0.45756
17:35:37|0.45756
17:35:38|0.45756
17:35:39|0.45756
17:35:40|0.45756
17:35:41|0.45756
17:35:42|0.45756
17:35:44|0.45756
17:35:45|0.45756
17:35:46|0.45767
17:35:47|0.45759
17:35:47|0.45759
17:35:48|0.45759
17:35:49|0.45759
17:35:51|0.45759
17:35:51|0.45769
17:35:52|0.45769
17:35:54|0.45769
17:35:54|0.45792
17:35:56|0.45789
17:35:57|0.45789
17:35:57|0.45789
17:35:58|0.45789
17:35:59|0.45789
17:36:01|0.45789
17:36:01|0.45789
17:36:02|0.45789
17:36:04|0.45789
17:36:05|0.45789
17:36:05|0.45789
17:36:06|0.45789
17:36:07|0.45789
17:36:08|0.45789
17:36:09|0.45791
17:36:10|0.45781
17:36:12|0.45781
17:36:13|0.45781
17:36:14|0.45769
17:36:15|0.45769
17:36:16|0.45769
17:36:17|0.45769
17:36:18|0.458
17:36:19|0.45773
17:36:20|0.45798
17:36:21|0.458
17:36:23|0.458
17:36:23|0.458
17:36:24|0.458
17:36:26|0.45776
17:36:27|0.45776
17:36:27|0.45776
17:36:29|0.45776
17:36:30|0.45784
17:36:31|0.45784
17:36:32|0.45797
17:36:32|0.458
17:36:33|0.45799
17:36:34|0.45799
17:36:36|0.45799
17:36:37|0.45799
17:36:38|0.45799
17:36:38|0.45768
17:36:39|0.45799
17:36:40|0.45799
17:36:41|0.4577
17:36:42|0.4577
17:36:43|0.4577
17:36:45|0.45794
17:36:45|0.45765
17:36:46|0.45765
17:36:48|0.45765
17:36:48|0.45765
17:36:49|0.45765
17:36:50|0.45765
17:36:52|0.45765
17:36:53|0.45765
17:36:54|0.45765
17:36:55|0.45735
17:36:55|0.45735
17:36:56|0.45722
17:36:58|0.45732
17:36:58|0.45732
17:36:59|0.45732
17:37:00|0.45732
17:37:02|0.45734
17:37:03|0.4572
17:37:03|0.4571
17:37:04|0.45706
17:37:05|0.45706
17:37:07|0.45678
17:37:08|0.45687
17:37:08|0.45673
17:37:09|0.45679
17:37:10|0.45679
17:37:11|0.45676
17:37:13|0.4567
17:37:15|0.45666
17:37:15|0.45666
17:37:16|0.45644
17:37:17|0.4564
17:37:18|0.4564
17:37:19|0.4564
17:37:20|0.4564
17:37:21|0.45641
17:37:22|0.4564
17:37:23|0.4564
17:37:24|0.4564
17:37:25|0.4564
17:37:26|0.45654
17:37:27|0.45654
17:37:28|0.4564
17:37:29|0.45623
17:37:30|0.45611
17:37:31|0.45611
17:37:32|0.45611
17:37:33|0.45611
17:37:34|0.45623
17:37:35|0.45623
17:37:36|0.456
17:37:37|0.456
17:37:38|0.456
17:37:39|0.456
17:37:40|0.45573
17:37:41|0.45573
17:37:42|0.45593
17:37:43|0.456
17:37:44|0.45597
17:37:45|0.45597
17:37:46|0.45597
17:37:47|0.45597
17:37:48|0.45599
17:37:49|0.45599
17:37:50|0.45588
17:37:51|0.45552
17:37:52|0.45592
17:37:53|0.45592
17:37:54|0.45593
17:37:55|0.45593
17:37:56|0.45593
17:37:57|0.45599
17:37:58|0.456
17:37:59|0.456
17:38:00|0.456
17:38:01|0.456
17:38:02|0.456
17:38:03|0.456
17:38:04|0.456
17:38:05|0.456
17:38:06|0.456
17:38:07|0.45638
17:38:08|0.45638
17:38:10|0.4564
17:38:11|0.45655
17:38:12|0.45656
17:38:12|0.45656
17:38:13|0.45656
17:38:15|0.45665
17:38:16|0.45665
17:38:16|0.45665
17:38:18|0.45665
17:38:18|0.45665
17:38:20|0.45665
17:38:20|0.45653
17:38:21|0.45653
17:38:23|0.45653
17:38:24|0.45689
17:38:25|0.45674
17:38:26|0.45665
17:38:27|0.45665
17:38:28|0.45701
17:38:29|0.45701
17:38:30|0.45701
17:38:31|0.45672
17:38:32|0.45672
17:38:33|0.45711
17:38:34|0.45711
17:38:35|0.45711
17:38:36|0.45711
17:38:37|0.45695
17:38:38|0.45695
17:38:39|0.45696
17:38:40|0.45723
17:38:41|0.45724
17:38:42|0.45724
17:38:43|0.45724
17:38:44|0.45729
17:38:45|0.45729
17:38:46|0.45729
17:38:47|0.45729
17:38:48|0.45729
17:38:49|0.45729
17:38:50|0.45757
17:38:51|0.45757
17:38:52|0.4575
17:38:53|0.4575
17:38:54|0.4575
17:38:55|0.4575
17:38:56|0.4575
17:38:57|0.4575
17:38:58|0.45766
17:38:59|0.45766
17:39:00|0.45759
17:39:01|0.45766
17:39:02|0.45798
17:39:03|0.45766
17:39:04|0.45766
17:39:05|0.4576
17:39:06|0.45751
17:39:07|0.45721
17:39:08|0.45721
17:39:09|0.45721
17:39:10|0.45721
17:39:11|0.45786
17:39:12|0.45786
17:39:13|0.45786
17:39:14|0.45786
17:39:16|0.45779
17:39:17|0.45768
17:39:17|0.45768
17:39:19|0.458
17:39:20|0.45773
17:39:21|0.45773
17:39:22|0.45773
17:39:23|0.45773
17:39:24|0.45773
17:39:24|0.45773
17:39:26|0.45791
17:39:27|0.45791
17:39:28|0.45807
17:39:29|0.45807
17:39:30|0.45806
17:39:31|0.45806
17:39:32|0.45806
17:39:32|0.4585
17:39:34|0.45804
17:39:34|0.45804
17:39:36|0.45804
17:39:36|0.45804
17:39:38|0.45804
17:39:39|0.45804
17:39:40|0.45838
17:39:41|0.45838
17:39:42|0.45839
17:39:43|0.45833
17:39:44|0.45833
17:39:45|0.45882
17:39:46|0.45881
17:39:47|0.45848
17:39:48|0.45848
17:39:49|0.45825
17:39:50|0.45825
17:39:51|0.45845
17:39:52|0.45843
17:39:53|0.45843
17:39:54|0.4581
17:39:55|0.4581
17:39:56|0.45843
17:39:57|0.45843
17:39:58|0.45876
17:39:58|0.45839
17:40:00|0.45839
17:40:01|0.45836
17:40:02|0.45836
17:40:03|0.45836
17:40:04|0.45836
17:40:05|0.45821
17:40:06|0.45821
17:40:07|0.45821
17:40:08|0.45841
17:40:09|0.45857
17:40:10|0.45857
17:40:11|0.45857
17:40:12|0.45892
17:40:13|0.45879
17:40:14|0.45879
17:40:15|0.45879
17:40:17|0.45877
17:40:18|0.45893
17:40:19|0.45889
17:40:20|0.45889
17:40:21|0.459
17:40:22|0.459
17:40:23|0.4592
17:40:24|0.4592
17:40:24|0.4592
17:40:26|0.45928
17:40:27|0.45958
17:40:28|0.45945
17:40:29|0.45945
17:40:30|0.45945
17:40:31|0.45945
17:40:32|0.45962
17:40:34|0.45942
17:40:34|0.45941
17:40:36|0.45941
17:40:37|0.4592
17:40:37|0.45942
17:40:39|0.45942
17:40:39|0.4592
17:40:41|0.4592
17:40:42|0.4592
17:40:42|0.45919
17:40:43|0.45926
17:40:44|0.45929
17:40:45|0.45894
17:40:46|0.45894
17:40:47|0.4592
17:40:48|0.4592
17:40:50|0.4591
17:40:50|0.4591
17:40:51|0.4591
17:40:52|0.4591
17:40:53|0.4591
17:40:55|0.4591
17:40:55|0.4591
17:40:56|0.4591
17:40:57|0.45931
17:40:58|0.45931
17:40:59|0.45931
17:41:00|0.45931
17:41:02|0.45946
17:41:03|0.45922
17:41:04|0.45922
17:41:05|0.45922
17:41:05|0.45905
17:41:07|0.45905
17:41:08|0.45905
17:41:09|0.45905
17:41:09|0.45924
17:41:11|0.45924
17:41:12|0.459
17:41:13|0.45894
17:41:14|0.45894
17:41:15|0.45928
17:41:16|0.45924
17:41:17|0.45931
17:41:19|0.45924
17:41:19|0.45924
17:41:20|0.45924
17:41:21|0.45907
17:41:22|0.45907
17:41:23|0.45907
17:41:24|0.45907
17:41:25|0.45907
17:41:27|0.45907
17:41:28|0.45907
17:41:29|0.45907
17:41:30|0.4589
17:41:31|0.4589
17:41:32|0.4589
17:41:33|0.4589
17:41:34|0.45888
17:41:35|0.45904
17:41:36|0.45904
17:41:37|0.45904
17:41:38|0.45925
17:41:38|0.45908
17:41:40|0.45904
17:41:41|0.45904
17:41:42|0.45904
17:41:43|0.45904
17:41:44|0.45904
17:41:45|0.45904
17:41:46|0.45905
17:41:47|0.45905
17:41:48|0.45905
17:41:49|0.45909
17:41:50|0.45912
17:41:51|0.45912
17:41:52|0.45912
17:41:53|0.45931
17:41:53|0.45912
17:41:55|0.45904
17:41:56|0.45904
17:41:57|0.45904
17:41:57|0.45907
17:41:59|0.45885
17:42:00|0.45885
17:42:01|0.45885
17:42:02|0.45912
17:42:03|0.45912
17:42:04|0.45912
17:42:05|0.45912
17:42:06|0.45912
17:42:07|0.45912
17:42:08|0.45912
17:42:09|0.45912
17:42:10|0.45912
17:42:11|0.45912
17:42:12|0.45912
17:42:13|0.45912
17:42:14|0.45912
17:42:15|0.45912
17:42:16|0.45912
17:42:17|0.45912
17:42:18|0.45912
17:42:19|0.45912
17:42:20|0.459
17:42:21|0.45906
17:42:22|0.45879
17:42:23|0.45879
17:42:24|0.45877
17:42:25|0.45877
17:42:26|0.45877
17:42:27|0.45877
17:42:28|0.45877
17:42:29|0.45877
17:42:30|0.45877
17:42:31|0.45877
17:42:32|0.45877
17:42:33|0.45899
17:42:34|0.45899
17:42:35|0.45899
17:42:36|0.45888
17:42:37|0.45888
17:42:38|0.45888
17:42:39|0.45888
17:42:40|0.45888
17:42:41|0.45888
17:42:42|0.45887
17:42:43|0.45887
17:42:44|0.45887
17:42:45|0.45887
17:42:46|0.45887
17:42:47|0.45887
17:42:48|0.45887
17:42:49|0.45879
17:42:50|0.45879
17:42:51|0.45879
17:42:53|0.45865
17:42:53|0.45865
17:42:54|0.45865
17:42:55|0.45865
17:42:56|0.45865
17:42:57|0.45865
17:42:58|0.45876
17:42:59|0.45876
17:43:00|0.45876
17:43:01|0.45876
17:43:02|0.45876
17:43:03|0.45885
17:43:04|0.45885
17:43:05|0.45885
17:43:06|0.45863
17:43:07|0.45861
17:43:08|0.45861
17:43:09|0.45861
17:43:10|0.45861
17:43:11|0.45876
17:43:12|0.45876
17:43:13|0.45876
17:43:14|0.45876
17:43:15|0.45876
17:43:16|0.45876
17:43:17|0.45876
17:43:19|0.45848
17:43:20|0.4586
17:43:21|0.4586
17:43:22|0.4586
17:43:23|0.45888
17:43:24|0.45888
17:43:25|0.45888
17:43:26|0.45888
17:43:27|0.45888
17:43:28|0.45888
17:43:29|0.45888
17:43:30|0.45889
17:43:31|0.45889
17:43:32|0.45889
17:43:33|0.4589
17:43:34|0.45899
17:43:35|0.45899
17:43:36|0.45899
17:43:37|0.45899
17:43:38|0.45899
17:43:39|0.45861
17:43:40|0.45843
17:43:41|0.45823
17:43:42|0.4581
17:43:43|0.458
17:43:44|0.45802
17:43:45|0.45823
17:43:46|0.45821
17:43:47|0.45821
17:43:48|0.45767
17:43:49|0.45767
17:43:50|0.45752
17:43:51|0.45752
17:43:52|0.45752
17:43:53|0.45773
17:43:54|0.45773
17:43:55|0.45773
17:43:56|0.45773
17:43:57|0.45787
17:43:58|0.45801
17:44:00|0.45802
17:44:00|0.45802
17:44:01|0.45802
17:44:02|0.45802
17:44:03|0.45803
17:44:04|0.45824
17:44:05|0.45809
17:44:06|0.45785
17:44:07|0.45785
17:44:08|0.45785
17:44:09|0.45785
17:44:10|0.45785
17:44:11|0.45785
17:44:12|0.458
17:44:13|0.45783
17:44:14|0.45756
17:44:15|0.45741
17:44:16|0.45741
17:44:17|0.45741
17:44:18|0.45741
17:44:19|0.45744
17:44:21|0.45744
17:44:22|0.45744
17:44:23|0.45732
17:44:24|0.45744
17:44:25|0.45744
17:44:26|0.45744
17:44:27|0.45744
17:44:28|0.45744
17:44:28|0.45744
17:44:30|0.45744
17:44:31|0.45744
17:44:32|0.45761
17:44:33|0.45761
17:44:34|0.45761
17:44:35|0.45761
17:44:36|0.45761
17:44:37|0.45761
17:44:38|0.45761
17:44:39|0.4578
17:44:40|0.4578
17:44:41|0.4578
17:44:42|0.45765
17:44:43|0.45777
17:44:44|0.45777
17:44:45|0.45777
17:44:46|0.45777
17:44:47|0.45777
17:44:48|0.45762
17:44:49|0.45762
17:44:50|0.45785
17:44:51|0.45785
17:44:52|0.45785
17:44:53|0.45785
17:44:54|0.45782
17:44:55|0.45782
17:44:56|0.45782
17:44:57|0.4579
17:44:58|0.4579
17:44:59|0.4579
17:45:01|0.4579
17:45:01|0.4579
17:45:02|0.4579
17:45:03|0.4579
17:45:04|0.4579
17:45:05|0.45794
17:45:06|0.45819
17:45:08|0.45864
17:45:08|0.45871
17:45:09|0.45879
17:45:10|0.45853
17:45:11|0.45854
17:45:13|0.45854
17:45:13|0.45854
17:45:14|0.45854
17:45:15|0.45826
17:45:16|0.45826
17:45:17|0.45826
17:45:18|0.45826
17:45:19|0.45826
17:45:21|0.45826
17:45:22|0.45801
17:45:23|0.45801
17:45:24|0.45862
17:45:25|0.45861
17:45:26|0.45861
17:45:27|0.45861
17:45:28|0.45894
17:45:29|0.45894
17:45:30|0.45894
17:45:31|0.45894
17:45:32|0.45894
17:45:33|0.45865
17:45:34|0.45865
17:45:35|0.45865
17:45:36|0.45865
17:45:37|0.45865
17:45:38|0.45897
17:45:39|0.45897
17:45:40|0.45897
17:45:41|0.45857
17:45:42|0.45865
17:45:43|0.45857
17:45:44|0.45857
17:45:45|0.45876
17:45:46|0.45876
17:45:47|0.45876
17:45:48|0.45876
17:45:49|0.45876
17:45:50|0.45876
17:45:51|0.45876
17:45:52|0.45876
17:45:53|0.45897
17:45:54|0.45876
17:45:55|0.45876
17:45:56|0.4589
17:45:57|0.45878
17:45:58|0.45878
17:45:59|0.45878
17:46:00|0.45868
17:46:01|0.45857
17:46:02|0.45874
17:46:03|0.45874
17:46:04|0.45857
17:46:05|0.45825
17:46:06|0.4583
17:46:07|0.4583
17:46:08|0.4583
17:46:09|0.4583
17:46:10|0.4583
17:46:11|0.4583
17:46:12|0.4583
17:46:13|0.4583
17:46:14|0.4583
17:46:15|0.4583
17:46:16|0.4583
17:46:17|0.4583
17:46:18|0.45863
17:46:19|0.45863
17:46:20|0.45873
17:46:21|0.45873
17:46:22|0.45835
17:46:23|0.45835
17:46:25|0.45865
17:46:26|0.45802
17:46:27|0.45809
17:46:28|0.45825
17:46:29|0.45848
17:46:30|0.45848
17:46:31|0.45848
17:46:32|0.4582
17:46:33|0.4582
17:46:34|0.4582
17:46:35|0.45846
17:46:36|0.45855
17:46:37|0.45836
17:46:38|0.45836
17:46:39|0.45836
17:46:40|0.45836
17:46:41|0.45832
17:46:42|0.45842
17:46:43|0.45842
17:46:44|0.45842
17:46:45|0.45842
17:46:46|0.45842
17:46:47|0.45842
17:46:48|0.45842
17:46:49|0.45862
17:46:50|0.45842
17:46:51|0.45842
17:46:52|0.45841
17:46:53|0.45841
17:46:54|0.45841
17:46:55|0.4584
17:46:56|0.4584
17:46:57|0.45842
17:46:58|0.45842
17:46:59|0.45842
17:47:00|0.45842
17:47:01|0.45842
17:47:02|0.45865
17:47:03|0.45895
17:47:04|0.45907
17:47:05|0.45907
17:47:06|0.45907
17:47:07|0.45907
17:47:08|0.45907
17:47:09|0.45878
17:47:10|0.45878
17:47:11|0.45878
17:47:12|0.45899
17:47:13|0.45899
17:47:14|0.45899
17:47:15|0.45899
17:47:16|0.45912
17:47:17|0.45856
17:47:18|0.45889
17:47:19|0.45889
17:47:20|0.45889
17:47:21|0.45889
17:47:22|0.45889
17:47:23|0.45889
17:47:24|0.45889
17:47:25|0.45889
17:47:26|0.45889
17:47:27|0.45889
17:47:28|0.45889
17:47:29|0.45866
17:47:30|0.45866
17:47:31|0.45841
17:47:32|0.45841
17:47:33|0.45854
17:47:34|0.45854
17:47:35|0.4583
17:47:36|0.4583
17:47:37|0.4583
17:47:38|0.4583
17:47:39|0.4583
17:47:40|0.4583
17:47:41|0.45809
17:47:42|0.45844
17:47:43|0.45844
17:47:44|0.45844
17:47:46|0.45844
17:47:46|0.45844
17:47:47|0.45844
17:47:48|0.4579
17:47:49|0.4579
17:47:50|0.4579
17:47:51|0.45847
17:47:52|0.45848
17:47:53|0.45848
17:47:54|0.45848
17:47:55|0.45848
17:47:56|0.45848
17:47:57|0.45848
17:47:58|0.45848
17:47:59|0.45855
17:48:00|0.45826
17:48:01|0.45826
17:48:02|0.45824
17:48:03|0.45843
17:48:04|0.45843
17:48:05|0.45852
17:48:06|0.45876
17:48:07|0.45876
17:48:08|0.45876
17:48:09|0.45876
17:48:10|0.45876
17:48:11|0.45886
17:48:12|0.45886
17:48:13|0.45886
17:48:14|0.45844
17:48:15|0.45844
17:48:16|0.45844
17:48:17|0.45844
17:48:18|0.45844
17:48:19|0.45844
17:48:20|0.45844
17:48:21|0.45838
17:48:22|0.45818
17:48:24|0.45801
17:48:25|0.45838
17:48:25|0.45834
17:48:27|0.45833
17:48:28|0.45838
17:48:29|0.45799
17:48:30|0.45835
17:48:31|0.45836
17:48:32|0.45836
17:48:33|0.45835
17:48:34|0.45831
17:48:35|0.45838
17:48:36|0.45838
17:48:37|0.45838
17:48:38|0.45814
17:48:39|0.45814
17:48:40|0.45814
17:48:41|0.45814
17:48:42|0.45814
17:48:44|0.45835
17:48:44|0.45831
17:48:45|0.45837
17:48:46|0.45841
17:48:47|0.45841
17:48:48|0.45804
17:48:49|0.45804
17:48:50|0.45804
17:48:51|0.45804
17:48:52|0.45804
17:48:53|0.45837
17:48:54|0.45837
17:48:55|0.45814
17:48:56|0.45814
17:48:58|0.45798
17:48:59|0.45779
17:48:59|0.45792
17:49:00|0.45767
17:49:02|0.45777
17:49:03|0.4577
17:49:04|0.4577
17:49:04|0.4577
17:49:06|0.4577
17:49:07|0.4577
17:49:08|0.4577
17:49:09|0.4577
17:49:09|0.4577
17:49:11|0.45796
17:49:12|0.45796
17:49:12|0.45796
17:49:14|0.45796
17:49:15|0.45817
17:49:16|0.45817
17:49:17|0.45817
17:49:18|0.45817
17:49:19|0.45817
17:49:20|0.45817
17:49:21|0.45817
17:49:22|0.45844
17:49:22|0.45844
17:49:24|0.45844
17:49:25|0.45844
17:49:27|0.45864
17:49:28|0.45869
17:49:29|0.45869
17:49:30|0.45869
17:49:31|0.45877
17:49:32|0.45847
17:49:33|0.45847
17:49:34|0.45847
17:49:35|0.45836
17:49:36|0.45836
17:49:37|0.45836
17:49:38|0.45823
17:49:39|0.45823
17:49:40|0.45823
17:49:41|0.45823
17:49:42|0.45823
17:49:43|0.45823
17:49:44|0.45823
17:49:45|0.45808
17:49:46|0.45808
17:49:47|0.45808
17:49:48|0.45791
17:49:49|0.45778
17:49:50|0.45772
17:49:51|0.45775
17:49:52|0.45775
17:49:53|0.45775
17:49:54|0.45775
17:49:55|0.45775
17:49:56|0.45775
17:49:57|0.45775
17:49:58|0.45775
17:49:59|0.4576
17:50:00|0.4576
17:50:01|0.4576
17:50:02|0.4576
17:50:03|0.45835
17:50:04|0.45835
17:50:05|0.45807
17:50:06|0.45807
17:50:07|0.45807
17:50:08|0.45807
17:50:09|0.45807
17:50:10|0.45807
17:50:11|0.45807
17:50:12|0.45807
17:50:13|0.45807
17:50:14|0.45774
17:50:15|0.45774
17:50:16|0.45774
17:50:17|0.45774
17:50:18|0.45774
17:50:19|0.45784
17:50:20|0.45784
17:50:21|0.45784
17:50:22|0.45784
17:50:23|0.45784
17:50:24|0.45784
17:50:25|0.45784
17:50:27|0.45777
17:50:27|0.45777
17:50:28|0.45784
17:50:29|0.4579
17:50:30|0.45785
17:50:31|0.45785
17:50:32|0.45785
17:50:34|0.45784
17:50:34|0.45784
17:50:35|0.45777
17:50:36|0.45777
17:50:38|0.45784
17:50:38|0.45784
17:50:40|0.45784
17:50:41|0.45777
17:50:42|0.45777
17:50:42|0.45777
17:50:43|0.45777
17:50:45|0.45783
17:50:46|0.45783
17:50:47|0.45783
17:50:48|0.45783
17:50:49|0.45783
17:50:50|0.45783
17:50:51|0.45783
17:50:52|0.45783
17:50:53|0.45783
17:50:54|0.45783
17:50:55|0.45783
17:50:56|0.45783
17:50:57|0.45783
17:50:58|0.45783
17:51:00|0.45783
17:51:00|0.45792
17:51:01|0.45792
17:51:02|0.45792
17:51:04|0.45792
17:51:04|0.45792
17:51:05|0.45792
17:51:06|0.45792
17:51:07|0.45792
17:51:08|0.45792
17:51:09|0.45792
17:51:10|0.45792
17:51:11|0.45778
17:51:12|0.45778
17:51:13|0.45778
17:51:14|0.45785
17:51:15|0.45785
17:51:17|0.45785
17:51:17|0.45785
17:51:18|0.45785
17:51:20|0.45781
17:51:20|0.45781
17:51:22|0.45781
17:51:22|0.45781
17:51:23|0.45781
17:51:25|0.45781
17:51:25|0.45832
17:51:27|0.45822
17:51:28|0.45822
17:51:29|0.45801
17:51:31|0.45799
17:51:32|0.45799
17:51:33|0.45799
17:51:34|0.45799
17:51:34|0.45799
17:51:36|0.45795
17:51:36|0.45795
17:51:38|0.45795
17:51:39|0.45795
17:51:39|0.458
17:51:41|0.45794
17:51:42|0.45794
17:51:43|0.45794
17:51:44|0.45794
17:51:45|0.45794
17:51:46|0.45794
17:51:47|0.45781
17:51:48|0.45781
17:51:49|0.45781
17:51:50|0.458
17:51:51|0.458
17:51:52|0.458
17:51:53|0.458
17:51:54|0.45855
17:51:55|0.45855
17:51:56|0.45855
17:51:57|0.45855
17:51:58|0.45855
17:51:59|0.45855
17:52:00|0.45855
17:52:01|0.45861
17:52:02|0.45848
17:52:03|0.45848
17:52:04|0.45848
17:52:05|0.45848
17:52:06|0.458
17:52:07|0.458
17:52:08|0.458
17:52:09|0.458
17:52:10|0.45801
17:52:11|0.458
17:52:12|0.458
17:52:13|0.458
17:52:14|0.458
17:52:15|0.45805
17:52:16|0.45805
17:52:17|0.45805
17:52:18|0.45805
17:52:19|0.45805
17:52:20|0.45805
17:52:21|0.458
17:52:22|0.458
17:52:23|0.458
17:52:24|0.458
17:52:25|0.458
17:52:26|0.458
17:52:27|0.458
17:52:29|0.458
17:52:30|0.458
17:52:31|0.458
17:52:32|0.458
17:52:33|0.458
17:52:34|0.458
17:52:35|0.458
17:52:36|0.458
17:52:37|0.458
17:52:38|0.458
17:52:39|0.45801
17:52:40|0.45801
17:52:41|0.45801
17:52:42|0.45801
17:52:42|0.458
17:52:44|0.458
17:52:45|0.458
17:52:45|0.458
17:52:47|0.458
17:52:48|0.458
17:52:48|0.45836
17:52:50|0.45836
17:52:51|0.45775
17:52:52|0.45745
17:52:53|0.45745
17:52:54|0.45745
17:52:55|0.45761
17:52:56|0.45761
17:52:57|0.45761
17:52:58|0.45761
17:52:59|0.45761
17:53:00|0.45761
17:53:01|0.4579
17:53:02|0.45807
17:53:03|0.45812
17:53:04|0.45812
17:53:05|0.45812
17:53:06|0.45812
17:53:07|0.45809
17:53:08|0.45809
17:53:09|0.45809
17:53:10|0.45818
17:53:11|0.45818
17:53:12|0.45818
17:53:13|0.45818
17:53:14|0.45818
17:53:15|0.45818
17:53:16|0.45831
17:53:17|0.45831
17:53:18|0.4581
17:53:19|0.45807
17:53:20|0.45807
17:53:21|0.45807
17:53:22|0.45812
17:53:23|0.45812
17:53:24|0.45812
17:53:25|0.45812
17:53:26|0.45812
17:53:27|0.45818
17:53:28|0.45818
17:53:30|0.45829
17:53:31|0.45829
17:53:32|0.45829
17:53:33|0.45829
17:53:34|0.45829
17:53:35|0.45829
17:53:36|0.45829
17:53:37|0.45829
17:53:38|0.45829
17:53:39|0.45829
17:53:40|0.45829
17:53:41|0.45807
17:53:42|0.45807
17:53:43|0.45807
17:53:44|0.45807
17:53:45|0.45775
17:53:46|0.45775
17:53:47|0.45775
17:53:48|0.45775
17:53:49|0.45755
17:53:50|0.45755
17:53:51|0.45755
17:53:52|0.45755
17:53:52|0.45755
17:53:54|0.45745
17:53:55|0.45745
17:53:55|0.45745
17:53:57|0.45745
17:53:57|0.4572
17:53:59|0.4572
17:54:00|0.4572
17:54:01|0.4572
17:54:02|0.45715
17:54:03|0.45715
17:54:04|0.45745
17:54:05|0.45745
17:54:06|0.45745
17:54:06|0.45745
17:54:08|0.45745
17:54:09|0.45745
17:54:10|0.45745
17:54:11|0.45745
17:54:12|0.45739
17:54:13|0.45701
17:54:13|0.45701
17:54:15|0.45701
17:54:15|0.4568
17:54:17|0.45678
17:54:17|0.45692
17:54:19|0.45692
17:54:20|0.45668
17:54:21|0.45691
17:54:22|0.45691
17:54:23|0.45691
17:54:24|0.45681
17:54:25|0.45692
17:54:26|0.45692
17:54:27|0.45692
17:54:28|0.45692
17:54:29|0.45689
17:54:30|0.45651
17:54:31|0.45651
17:54:32|0.45678
17:54:33|0.45652
17:54:34|0.45652
17:54:35|0.45652
17:54:36|0.45652
17:54:38|0.45652
17:54:38|0.4566
17:54:39|0.45692
17:54:40|0.45677
17:54:41|0.45674
17:54:42|0.45674
17:54:43|0.45674
17:54:44|0.45674
17:54:45|0.45674
17:54:46|0.45674
17:54:47|0.45673
17:54:48|0.45673
17:54:49|0.45673
17:54:50|0.45673
17:54:51|0.45674
17:54:52|0.45664
17:54:53|0.45664
17:54:54|0.45664
17:54:56|0.4565
17:54:56|0.4565
17:54:57|0.4565
17:54:59|0.4565
17:55:00|0.4565
17:55:00|0.4565
17:55:02|0.4565
17:55:02|0.4565
17:55:04|0.4565
17:55:04|0.4565
17:55:05|0.4565
17:55:07|0.4565
17:55:08|0.4565
17:55:09|0.45679
17:55:09|0.45692
17:55:10|0.45693
17:55:12|0.45693
17:55:13|0.45693
17:55:14|0.45693
17:55:14|0.45693
17:55:15|0.45688
17:55:17|0.45691
17:55:18|0.45691
17:55:19|0.45691
17:55:20|0.45692
17:55:21|0.45687
17:55:22|0.45687
17:55:23|0.45689
17:55:24|0.45676
17:55:25|0.45676
17:55:26|0.45676
17:55:27|0.45688
17:55:28|0.45688
17:55:29|0.45688
17:55:30|0.45688
17:55:31|0.45688
17:55:33|0.45686
17:55:34|0.45686
17:55:35|0.45686
17:55:36|0.45686
17:55:37|0.45686
17:55:38|0.45686
17:55:39|0.45686
17:55:40|0.45686
17:55:41|0.45686
17:55:42|0.45686
17:55:43|0.45685
17:55:44|0.45685
17:55:45|0.45685
17:55:47|0.45685
17:55:47|0.45685
17:55:48|0.45685
17:55:49|0.45685
17:55:50|0.45685
17:55:52|0.45685
17:55:52|0.45685
17:55:53|0.45685
17:55:54|0.45685
17:55:55|0.45675
17:55:56|0.45675
17:55:58|0.45685
17:55:58|0.45685
17:56:00|0.45685
17:56:00|0.45685
17:56:01|0.45688
17:56:02|0.45675
17:56:03|0.45675
17:56:04|0.45675
17:56:06|0.45675
17:56:06|0.45675
17:56:08|0.45675
17:56:09|0.45675
17:56:09|0.45675
17:56:10|0.45675
17:56:11|0.45675
17:56:12|0.45675
17:56:13|0.45675
17:56:15|0.45691
17:56:15|0.45692
17:56:16|0.45687
17:56:17|0.45718
17:56:18|0.45718
17:56:19|0.45746
17:56:20|0.45753
17:56:21|0.45772
17:56:22|0.45772
17:56:23|0.45772
17:56:24|0.45772
17:56:25|0.45772
17:56:26|0.45772
17:56:28|0.45767
17:56:28|0.45777
17:56:29|0.45777
17:56:31|0.45777
17:56:32|0.45797
17:56:34|0.45797
17:56:34|0.45813
17:56:35|0.45813
17:56:36|0.45813
17:56:37|0.45813
17:56:38|0.45805
17:56:39|0.45805
17:56:40|0.45792
17:56:41|0.45803
17:56:42|0.45803
17:56:43|0.45803
17:56:44|0.45803
17:56:45|0.45803
17:56:46|0.45832
17:56:47|0.45832
17:56:48|0.45832
17:56:49|0.45816
17:56:50|0.45848
17:56:51|0.45848
17:56:52|0.45878
17:56:53|0.45878
17:56:54|0.45878
17:56:55|0.45878
17:56:56|0.45853
17:56:57|0.45847
17:56:58|0.45847
17:56:59|0.45828
17:57:00|0.45828
17:57:01|0.45828
17:57:02|0.45809
17:57:03|0.45801
17:57:04|0.45801
17:57:05|0.45843
17:57:06|0.45843
17:57:07|0.4586
17:57:08|0.4586
17:57:09|0.45893
17:57:10|0.45893
17:57:11|0.45893
17:57:12|0.45873
17:57:13|0.45899
17:57:14|0.45877
17:57:15|0.45877
17:57:16|0.45877
17:57:17|0.45877
17:57:18|0.45873
17:57:19|0.45854
17:57:20|0.45854
17:57:21|0.45854
17:57:22|0.45854
17:57:23|0.45854
17:57:24|0.45898
17:57:25|0.45892
17:57:26|0.45879
17:57:27|0.45879
17:57:28|0.45879
17:57:29|0.45879
17:57:30|0.45879
17:57:31|0.45879
17:57:32|0.45879
17:57:34|0.45879
17:57:35|0.45879
17:57:36|0.45873
17:57:37|0.45873
17:57:38|0.45873
17:57:39|0.45871
17:57:40|0.45871
17:57:41|0.45871
17:57:42|0.45871
17:57:43|0.45871
17:57:44|0.45871
17:57:45|0.45871
17:57:46|0.45871
17:57:47|0.4586
17:57:48|0.4586
17:57:49|0.4586
17:57:50|0.4586
17:57:51|0.4586
17:57:52|0.4586
17:57:53|0.4586
17:57:54|0.4586
17:57:55|0.4586
17:57:56|0.4586
17:57:57|0.4586
17:57:58|0.4586
17:57:59|0.4586
17:58:00|0.4586
17:58:01|0.45848
17:58:02|0.45848
17:58:03|0.45848
17:58:04|0.45842
17:58:05|0.45887
17:58:06|0.45899
17:58:07|0.45899
17:58:08|0.45889
17:58:09|0.45889
17:58:10|0.4588
17:58:11|0.45879
17:58:12|0.45879
17:58:13|0.45879
17:58:14|0.45889
17:58:15|0.45889
17:58:16|0.45889
17:58:17|0.45889
17:58:18|0.45889
17:58:19|0.45889
17:58:20|0.45889
17:58:21|0.4588
17:58:22|0.4588
17:58:23|0.4588
17:58:24|0.4588
17:58:25|0.4588
17:58:26|0.4588
17:58:27|0.4588
17:58:28|0.4588
17:58:29|0.4588
17:58:30|0.4588
17:58:31|0.4588
17:58:32|0.4588
17:58:33|0.4588
17:58:34|0.4588
17:58:35|0.4588
17:58:36|0.4588
17:58:37|0.45869
17:58:38|0.45859
17:58:39|0.45859
17:58:40|0.45859
17:58:41|0.45897
17:58:42|0.45897
17:58:43|0.45897
17:58:44|0.45897
17:58:45|0.45899
17:58:46|0.45899
17:58:47|0.45899
17:58:48|0.45899
17:58:49|0.45899
17:58:50|0.45886
17:58:51|0.45886
17:58:52|0.45886
17:58:53|0.45899
17:58:54|0.45838
17:58:55|0.45838
17:58:56|0.45838
17:58:57|0.45838
17:58:58|0.45838
17:58:59|0.45869
17:59:00|0.45871
17:59:01|0.45871
17:59:02|0.45862
17:59:03|0.45862
17:59:04|0.45862
17:59:05|0.45862
17:59:06|0.45871
17:59:07|0.45871
17:59:08|0.45871
17:59:09|0.45863
17:59:10|0.45863
17:59:11|0.45863
17:59:12|0.45863
17:59:13|0.45863
17:59:14|0.45879
17:59:15|0.45873
17:59:16|0.459
17:59:17|0.459
17:59:18|0.459
17:59:19|0.459
17:59:20|0.45904
17:59:21|0.45904
17:59:22|0.45904
17:59:23|0.45904
17:59:24|0.45904
17:59:25|0.45904
17:59:26|0.45924
17:59:27|0.4594
17:59:28|0.45914
17:59:29|0.45914
17:59:30|0.45914
17:59:31|0.45893
17:59:32|0.45893
17:59:33|0.45893
17:59:34|0.45893
17:59:36|0.45893
17:59:36|0.4587
17:59:37|0.4587
17:59:38|0.4587
17:59:39|0.4587
17:59:40|0.4587
17:59:41|0.4587
17:59:42|0.4587
17:59:44|0.45876
17:59:45|0.45876
17:59:46|0.45876
17:59:47|0.45876
17:59:48|0.45876
17:59:49|0.45876
17:59:50|0.45845
17:59:50|0.45826
17:59:52|0.45826
17:59:52|0.45826
17:59:54|0.45826
17:59:55|0.45876
17:59:56|0.45876
17:59:56|0.45904
17:59:58|0.45904
17:59:58|0.45904
17:59:59|0.45904
18:00:01|0.45904
18:00:01|0.45904
18:00:03|0.45902
18:00:04|0.45902
18:00:05|0.45885
18:00:05|0.45902
18:00:06|0.45898
18:00:07|0.45903
18:00:08|0.45904
18:00:09|0.45904
18:00:10|0.4591
18:00:11|0.4592
18:00:12|0.45908
18:00:14|0.45908
18:00:15|0.45908
18:00:16|0.45908
18:00:17|0.45908
18:00:17|0.45908
18:00:18|0.45908
18:00:19|0.45908
18:00:21|0.45908
18:00:21|0.45939
18:00:23|0.45939
18:00:24|0.45939
18:00:24|0.45939
18:00:26|0.45939
18:00:26|0.45939
18:00:28|0.45939
18:00:29|0.45939
18:00:29|0.45939
18:00:31|0.45939
18:00:31|0.45939
18:00:32|0.45939
18:00:33|0.45939
18:00:35|0.45943
18:00:36|0.45943
18:00:37|0.45943
18:00:38|0.45943
18:00:39|0.45943
18:00:40|0.45938
18:00:41|0.45938
18:00:42|0.45938
18:00:43|0.45897
18:00:44|0.45897
18:00:45|0.45897
18:00:46|0.45919
18:00:47|0.45919
18:00:48|0.45919
18:00:50|0.45919
18:00:50|0.45919
18:00:51|0.45919
18:00:52|0.45919
18:00:53|0.45919
18:00:55|0.45919
18:00:55|0.45919
18:00:56|0.45919
18:00:57|0.45919
18:00:58|0.45919
18:01:00|0.45916
18:01:00|0.45916
18:01:02|0.45916
18:01:03|0.45916
18:01:04|0.45916
18:01:04|0.45916
18:01:05|0.45895
18:01:07|0.45895
18:01:08|0.45895
18:01:09|0.45895
18:01:10|0.45898
18:01:11|0.45896
18:01:12|0.45896
18:01:13|0.45893
18:01:14|0.45893
18:01:15|0.45893
18:01:16|0.45893
18:01:17|0.45893
18:01:18|0.45867
18:01:19|0.45867
18:01:20|0.45867
18:01:21|0.45867
18:01:22|0.45867
18:01:23|0.45911
18:01:24|0.45911
18:01:25|0.45911
18:01:26|0.45911
18:01:27|0.45911
18:01:28|0.45911
18:01:29|0.45898
18:01:30|0.45898
18:01:31|0.45898
18:01:32|0.45898
18:01:33|0.45921
18:01:34|0.45921
18:01:35|0.45921
18:01:36|0.4593
18:01:38|0.4593
18:01:39|0.4593
18:01:39|0.45949
18:01:41|0.45949
18:01:42|0.4594
18:01:43|0.4594
18:01:44|0.4594
18:01:45|0.45944
18:01:46|0.45944
18:01:47|0.45944
18:01:48|0.45929
18:01:49|0.45929
18:01:50|0.45929
18:01:51|0.45929
18:01:52|0.45929
18:01:53|0.45929
18:01:54|0.45929
18:01:55|0.45929
18:01:56|0.45929
18:01:57|0.45929
18:01:58|0.45929
18:01:59|0.45929
18:02:00|0.45929
18:02:01|0.45929
18:02:02|0.45929
18:02:03|0.45922
18:02:04|0.45922
18:02:05|0.45926
18:02:06|0.45926
18:02:07|0.4593
18:02:08|0.4593
18:02:09|0.45931
18:02:10|0.45945
18:02:11|0.45938
18:02:12|0.45938
18:02:13|0.45937
18:02:14|0.45951
18:02:16|0.45952
18:02:16|0.45952
18:02:17|0.45967
18:02:18|0.45967
18:02:19|0.45967
18:02:20|0.45967
18:02:21|0.45967
18:02:22|0.45967
18:02:23|0.45967
18:02:24|0.45967
18:02:25|0.45967
18:02:26|0.45967
18:02:27|0.45967
18:02:28|0.45967
18:02:29|0.45967
18:02:30|0.45967
18:02:31|0.45967
18:02:32|0.45967
18:02:33|0.45967
18:02:34|0.45967
18:02:35|0.45967
18:02:36|0.45967
18:02:37|0.45967
18:02:38|0.45967
18:02:39|0.45967
18:02:40|0.45967
18:02:41|0.45975
18:02:42|0.45962
18:02:43|0.45967
18:02:44|0.45967
18:02:45|0.45967
18:02:46|0.45967
18:02:47|0.4599
18:02:48|0.4599
18:02:49|0.4599
18:02:51|0.4599
18:02:51|0.4599
18:02:52|0.4599
18:02:53|0.4599
18:02:54|0.4599
18:02:55|0.4599
18:02:56|0.4599
18:02:57|0.4599
18:02:58|0.45997
18:03:00|0.45997
18:03:01|0.45969
18:03:02|0.45988
18:03:02|0.45997
18:03:03|0.45993
18:03:04|0.45993
18:03:05|0.45993
18:03:07|0.45993
18:03:08|0.45993
18:03:08|0.45993
18:03:09|0.45993
18:03:10|0.45993
18:03:12|0.45989
18:03:12|0.45989
18:03:13|0.45969
18:03:14|0.45969
18:03:16|0.45969
18:03:17|0.45969
18:03:17|0.45969
18:03:18|0.45969
18:03:19|0.45969
18:03:20|0.45969
18:03:21|0.45969
18:03:22|0.45969
18:03:23|0.45969
18:03:25|0.45971
18:03:26|0.45971
18:03:26|0.45969
18:03:28|0.45969
18:03:29|0.45969
18:03:30|0.45977
18:03:31|0.45977
18:03:32|0.45977
18:03:33|0.45977
18:03:34|0.45977
18:03:35|0.45977
18:03:36|0.45977
18:03:37|0.45988
18:03:38|0.46019
18:03:39|0.46019
18:03:40|0.46019
18:03:42|0.46037
18:03:42|0.46037
18:03:44|0.46015
18:03:44|0.46015
18:03:46|0.46015
18:03:47|0.46019
18:03:48|0.4603
18:03:49|0.4604
18:03:50|0.4604
18:03:51|0.4604
18:03:51|0.46045
18:03:53|0.46045
18:03:54|0.46045
18:03:55|0.46045
18:03:56|0.46036
18:03:57|0.46046
18:03:58|0.46046
18:03:59|0.46046
18:04:00|0.46046
18:04:01|0.46047
18:04:02|0.46043
18:04:03|0.46043
18:04:04|0.46043
18:04:05|0.46039
18:04:06|0.46039
18:04:07|0.46039
18:04:08|0.46039
18:04:09|0.46039
18:04:10|0.46064
18:04:11|0.46087
18:04:12|0.46087
18:04:13|0.46087
18:04:14|0.46068
18:04:15|0.46089
18:04:16|0.46097
18:04:17|0.46102
18:04:18|0.461
18:04:19|0.46102
18:04:20|0.46125
18:04:21|0.46102
18:04:22|0.46102
18:04:23|0.46102
18:04:24|0.46102
18:04:25|0.46102
18:04:26|0.461
18:04:27|0.461
18:04:28|0.461
18:04:29|0.461
18:04:30|0.461
18:04:31|0.461
18:04:32|0.4609
18:04:33|0.46076
18:04:34|0.46076
18:04:35|0.46076
18:04:36|0.46076
18:04:37|0.46109
18:04:38|0.46107
18:04:39|0.4613
18:04:41|0.46103
18:04:42|0.46102
18:04:43|0.46102
18:04:43|0.461
18:04:45|0.46102
18:04:45|0.46102
18:04:47|0.46122
18:04:47|0.46101
18:04:48|0.46107
18:04:49|0.46107
18:04:51|0.46107
18:04:52|0.46107
18:04:53|0.46164
18:04:54|0.46164
18:04:55|0.46148
18:04:56|0.46148
18:04:57|0.46148
18:04:57|0.46152
18:04:59|0.46152
18:05:00|0.46152
18:05:01|0.4615
18:05:02|0.46153
18:05:03|0.46153
18:05:04|0.46153
18:05:04|0.46129
18:05:06|0.46129
18:05:06|0.46124
18:05:07|0.4614
18:05:09|0.4614
18:05:10|0.46129
18:05:11|0.46124
18:05:12|0.46124
18:05:12|0.46124
18:05:14|0.46124
18:05:15|0.46124
18:05:16|0.46129
18:05:17|0.46165
18:05:18|0.46144
18:05:19|0.46144
18:05:20|0.46144
18:05:21|0.4613
18:05:22|0.46165
18:05:23|0.46165
18:05:24|0.46165
18:05:25|0.46165
18:05:26|0.46169
18:05:27|0.46169
18:05:28|0.46167
18:05:29|0.46167
18:05:30|0.46132
18:05:31|0.46132
18:05:32|0.46167
18:05:33|0.46167
18:05:34|0.46138
18:05:35|0.46102
18:05:36|0.46154
18:05:37|0.46154
18:05:38|0.46154
18:05:39|0.46154
18:05:40|0.46148
18:05:41|0.46148
18:05:42|0.46146
18:05:43|0.46147
18:05:44|0.46115
18:05:45|0.46103
18:05:46|0.46103
18:05:48|0.46107
18:05:48|0.46121
18:05:49|0.46086
18:05:51|0.46086
18:05:52|0.46086
18:05:53|0.46086
18:05:54|0.46119
18:05:55|0.46074
18:06:07|0.46074
18:06:07|0.46074
18:06:08|0.4608
18:06:09|0.46077
18:06:10|0.46108
18:06:21|0.46066
18:06:22|0.46066
18:06:33|0.46036
18:06:33|0.46026
18:06:34|0.46026
18:06:35|0.46026
18:06:36|0.46026
18:06:37|0.46026
18:06:38|0.46023
18:06:39|0.46042
18:06:40|0.46039
18:06:42|0.46029
18:06:43|0.46029
18:06:54|0.46073
18:06:54|0.46073
18:06:55|0.46073
18:06:56|0.46099
18:06:58|0.46126
18:06:59|0.46125
18:07:00|0.46125
18:07:01|0.46135
18:07:02|0.46114
18:07:03|0.46106
18:07:05|0.46106
18:07:05|0.46063
18:07:06|0.46063
18:07:17|0.46047
18:07:18|0.46047
18:07:19|0.46047
18:07:20|0.46047
18:07:21|0.46047
18:07:22|0.46047
18:07:23|0.46047
18:07:24|0.46096
18:07:25|0.46096
18:07:27|0.46116
18:07:27|0.46116
18:07:28|0.46116
18:07:29|0.46094
18:07:30|0.46094
18:07:31|0.46094
18:07:32|0.46094
18:07:33|0.4611
18:07:34|0.4611
18:07:35|0.4611
18:07:36|0.4611
18:07:37|0.4611
18:07:38|0.4611
18:07:39|0.4611
18:07:40|0.4608
18:07:41|0.4608
18:07:43|0.4608
18:07:44|0.4608
18:07:45|0.4608
18:07:46|0.46076
18:07:47|0.46076
18:07:48|0.46092
18:07:49|0.46092
18:07:51|0.46092
18:07:52|0.46092
18:07:53|0.46099
18:07:54|0.46099
18:07:55|0.46099
18:07:56|0.46078
18:07:57|0.4611
18:07:58|0.4611
18:07:58|0.4611
18:07:59|0.46086
18:08:11|0.46083
18:08:11|0.46083
18:08:12|0.46079
18:08:13|0.46079
18:08:15|0.46079
18:08:26|0.4605
18:08:26|0.46055
18:08:27|0.46055
18:08:28|0.46055
18:08:29|0.46055
18:08:30|0.46045
18:08:31|0.46045
18:08:32|0.46045
18:08:33|0.46045
18:08:34|0.46007
18:08:35|0.46007
18:08:36|0.46038
18:08:37|0.46038
18:08:38|0.46038
18:08:49|0.46022
18:08:50|0.46022
18:08:51|0.46022
18:08:52|0.46022
18:08:53|0.46022
18:08:54|0.46016
18:08:55|0.46008
18:08:56|0.46008
18:08:57|0.46008
18:08:58|0.46008
18:08:59|0.45995
18:09:01|0.45995
18:09:01|0.45995
18:09:02|0.45995
18:09:04|0.46024
18:09:05|0.46024
18:09:06|0.46024
18:09:07|0.46024
18:09:08|0.46031
18:09:09|0.46031
18:09:09|0.46031
18:09:11|0.46044
18:09:12|0.46044
18:09:13|0.46044
18:09:14|0.46039
18:09:15|0.46039
18:09:16|0.46039
18:09:17|0.46022
18:09:18|0.46022
18:09:18|0.46031
18:09:19|0.46031
18:09:21|0.46031
18:09:21|0.46
18:09:23|0.45986
18:09:24|0.46021
18:09:25|0.46021
18:09:25|0.46021
18:09:27|0.46002
18:09:28|0.46002
18:09:29|0.46002
18:09:30|0.46015
18:09:41|0.45988
18:09:41|0.45988
18:09:42|0.45988
18:09:43|0.45988
18:09:45|0.46
18:09:46|0.46
18:09:47|0.46
18:09:48|0.46
18:09:49|0.45986
18:09:51|0.45986
18:09:51|0.45969
18:09:52|0.45969
18:09:54|0.45969
18:09:55|0.45969
18:10:15|0.45974
18:10:16|0.45969
18:10:17|0.45969
18:10:18|0.45969
18:10:19|0.45969
18:10:20|0.45969
18:10:21|0.45969
18:10:22|0.45975
18:10:23|0.45971
18:10:24|0.45969
18:10:25|0.45969
18:10:26|0.45969
18:10:37|0.45967
18:10:37|0.45967
18:10:38|0.45967
18:10:40|0.45967
18:10:40|0.45967
18:10:52|0.45969
18:10:53|0.45969
18:10:53|0.45969
18:10:55|0.45962
18:10:56|0.45962
18:10:57|0.45962
18:10:58|0.45962
18:10:59|0.45962
18:11:00|0.4598
18:11:02|0.4598
18:11:02|0.4598
18:11:03|0.4598
18:11:04|0.4598
18:11:05|0.4598
18:11:16|0.45985
18:11:17|0.45985
18:11:18|0.45986
18:11:19|0.45986
18:11:20|0.45986
18:11:21|0.45986
18:11:22|0.45986
18:11:23|0.45986
18:11:24|0.45986
18:11:35|0.45927
18:11:45|0.45964
18:11:46|0.45964
18:11:48|0.45953
18:11:48|0.45931
18:11:50|0.45931
18:11:50|0.45931
18:11:52|0.45937
18:12:03|0.45936
18:12:03|0.45936
18:12:14|0.45976
18:12:15|0.45976
18:12:16|0.45976
18:12:17|0.45976
18:12:28|0.45961
18:12:29|0.45961
18:12:29|0.45961
18:12:30|0.45963
18:12:32|0.45967
18:12:32|0.45967
18:12:33|0.45967
18:12:34|0.45967
18:12:35|0.45967
18:12:37|0.45967
18:12:37|0.45967
18:12:39|0.45967
18:12:40|0.45946
18:12:41|0.45946
18:12:42|0.45946
18:12:43|0.45946
18:12:44|0.45946
18:12:45|0.45946
18:12:46|0.45946
18:12:47|0.45946
18:12:58|0.45925
18:13:00|0.45932
18:13:00|0.45925
18:13:01|0.45899
18:13:02|0.45899
18:13:13|0.45948
18:13:14|0.45948
18:13:15|0.45948
18:13:16|0.45948
18:13:17|0.45948
18:13:18|0.45948
18:13:19|0.45948
18:13:20|0.45948
18:13:21|0.45948
18:13:32|0.45948
18:13:42|0.45948
18:13:43|0.45948
18:13:44|0.45948
18:13:55|0.45948
18:14:05|0.45947
18:14:06|0.45947
18:14:07|0.45947
18:14:08|0.45947
18:14:09|0.45947
18:14:10|0.45947
18:14:11|0.45947
18:14:22|0.45947
18:14:23|0.45947
18:14:24|0.45947
18:14:25|0.45947
18:14:26|0.45947
18:14:27|0.45947
18:14:28|0.45947
18:14:38|0.45918
18:14:38|0.45918
18:14:39|0.45918
18:14:40|0.45918
18:14:42|0.45918
18:14:43|0.45918
18:14:43|0.45918
18:14:44|0.45918
18:14:45|0.45918
18:14:46|0.45918
18:14:47|0.45918
18:14:48|0.45918
18:14:50|0.45918
18:14:51|0.45888
18:14:53|0.45888
18:14:53|0.45888
18:14:54|0.45888
18:14:55|0.45888
18:14:56|0.45888
18:14:57|0.45888
18:14:58|0.45888
18:14:59|0.45895
18:15:00|0.45867
18:15:01|0.45826
18:15:02|0.4588
18:15:03|0.45871
18:15:04|0.45897
18:15:05|0.45874
18:15:06|0.45882
18:15:07|0.45882
18:15:09|0.45882
18:15:09|0.45918
18:15:11|0.45918
18:15:12|0.45918
18:15:13|0.45918
18:15:14|0.45924
18:15:15|0.45924
18:15:16|0.45926
18:15:17|0.45946
18:15:18|0.4592
18:15:19|0.45892
18:15:20|0.45887
18:15:21|0.45887
18:15:22|0.45887
18:15:23|0.45888
18:15:24|0.45888
18:15:25|0.45902
18:15:26|0.45915
18:15:27|0.45903
18:15:28|0.45915
18:15:29|0.45928
18:15:30|0.45928
18:15:31|0.45928
18:15:32|0.45928
18:15:33|0.45928
18:15:34|0.45928
18:15:35|0.45928
18:15:36|0.4591
18:15:37|0.4591
18:15:38|0.4591
18:15:39|0.4591
18:15:40|0.4591
18:15:41|0.4591
18:15:42|0.4591
18:15:43|0.4591
18:15:44|0.45923
18:15:45|0.45923
18:15:46|0.45917
18:15:47|0.45918
18:15:48|0.45915
18:15:49|0.45915
18:15:50|0.45915
18:15:52|0.45915
18:15:53|0.45915
18:15:54|0.45893
18:15:55|0.45883
18:15:56|0.45883
18:15:57|0.45883
18:15:58|0.45899
18:15:59|0.45911
18:16:00|0.45911
18:16:01|0.45911
18:16:02|0.45911
18:16:03|0.45911
18:16:04|0.45911
18:16:05|0.45911
18:16:06|0.45911
18:16:07|0.45911
18:16:08|0.45911
18:16:09|0.45911
18:16:10|0.45911
18:16:11|0.45911
18:16:12|0.45911
18:16:13|0.45911
18:16:14|0.45911
18:16:15|0.45911
18:16:16|0.45911
18:16:17|0.45911
18:16:18|0.45911
18:16:19|0.45911
18:16:20|0.45925
18:16:21|0.45925
18:16:22|0.45928
18:16:23|0.45921
18:16:24|0.45926
18:16:25|0.45926
18:16:26|0.45904
18:16:27|0.45904
18:16:28|0.45904
18:16:29|0.45904
18:16:30|0.45922
18:16:31|0.45922
18:16:32|0.45922
18:16:33|0.45908
18:16:34|0.45908
18:16:35|0.45933
18:16:36|0.45933
18:16:37|0.45933
18:16:38|0.45886
18:16:39|0.45886
18:16:40|0.45915
18:16:41|0.45915
18:16:42|0.45915
18:16:43|0.45924
18:16:44|0.45902
18:16:45|0.45902
18:16:46|0.45902
18:16:47|0.45924
18:16:48|0.45902
18:16:49|0.45924
18:16:50|0.45924
18:16:51|0.45924
18:16:53|0.45924
18:16:54|0.45879
18:16:55|0.45907
18:16:56|0.45907
18:16:58|0.45915
18:16:58|0.45915
18:16:59|0.45915
18:17:00|0.45881
18:17:01|0.45908
18:17:02|0.45908
18:17:03|0.45908
18:17:04|0.45908
18:17:05|0.45908
18:17:06|0.45908
18:17:07|0.45921
18:17:08|0.45866
18:17:09|0.45866
18:17:10|0.45866
18:17:11|0.45866
18:17:12|0.45866
18:17:13|0.45866
18:17:15|0.45866
18:17:15|0.45866
18:17:17|0.45866
18:17:18|0.45875
18:17:18|0.45872
18:17:20|0.45872
18:17:20|0.45872
18:17:21|0.45872
18:17:22|0.45862
18:17:24|0.45862
18:17:24|0.45862
18:17:25|0.45846
18:17:26|0.45846
18:17:27|0.45856
18:17:28|0.45856
18:17:29|0.45853
18:17:30|0.45853
18:17:31|0.45853
18:17:32|0.45831
18:17:33|0.45831
18:17:34|0.45831
18:17:35|0.45825
18:17:36|0.45777
18:17:37|0.45815
18:17:38|0.45815
18:17:39|0.45781
18:17:40|0.45801
18:17:41|0.45801
18:17:43|0.45784
18:17:44|0.45783
18:17:45|0.45783
18:17:47|0.45783
18:17:47|0.45783
18:17:48|0.45783
18:17:49|0.45805
18:17:50|0.45805
18:17:51|0.45805
18:17:53|0.45805
18:17:54|0.45826
18:17:55|0.45804
18:17:56|0.45804
18:17:57|0.45804
18:17:59|0.45823
18:17:59|0.45823
18:18:01|0.45823
18:18:02|0.45823
18:18:03|0.45832
18:18:04|0.45877
18:18:04|0.45872
18:18:06|0.45907
18:18:07|0.45907
18:18:08|0.45907
18:18:09|0.45903
18:18:09|0.45903
18:18:10|0.45888
18:18:12|0.45888
18:18:13|0.45888
18:18:13|0.45897
18:18:14|0.45897
18:18:16|0.45877
18:18:16|0.45873
18:18:17|0.45873
18:18:18|0.45897
18:18:20|0.4588
18:18:21|0.45812
18:18:22|0.45812
18:18:23|0.45848
18:18:24|0.45848
18:18:25|0.45848
18:18:26|0.45823
18:18:27|0.45823
18:18:28|0.45823
18:18:29|0.45823
18:18:29|0.45823
18:18:30|0.45823
18:18:32|0.45823
18:18:33|0.45823
18:18:33|0.45823
18:18:35|0.45823
18:18:36|0.45823
18:18:36|0.45826
18:18:38|0.45826
18:18:39|0.45849
18:18:40|0.45832
18:18:41|0.45832
18:18:41|0.45832
18:18:43|0.45832
18:18:44|0.45832
18:18:44|0.45823
18:18:46|0.45823
18:18:47|0.45823
18:18:48|0.45823
18:18:48|0.45823
18:18:50|0.45823
18:18:51|0.45823
18:18:51|0.45832
18:18:52|0.45832
18:18:54|0.45832
18:18:55|0.45832
18:18:56|0.45832
18:18:57|0.45832
18:18:59|0.45832
18:18:59|0.45832
18:19:00|0.45832
18:19:01|0.45832
18:19:02|0.45832
18:19:03|0.45832
18:19:04|0.45865
18:19:05|0.45865
18:19:06|0.45865
18:19:07|0.45865
18:19:08|0.45865
18:19:09|0.45865
18:19:10|0.45865
18:19:11|0.45862
18:19:12|0.45862
18:19:13|0.45869
18:19:14|0.45869
18:19:15|0.45832
18:19:16|0.45832
18:19:17|0.45832
18:19:18|0.45832
18:19:19|0.45832
18:19:20|0.45832
18:19:21|0.45832
18:19:22|0.45832
18:19:23|0.45832
18:19:24|0.45832
18:19:25|0.4587
18:19:26|0.4587
18:19:27|0.4587
18:19:28|0.4587
18:19:29|0.4587
18:19:30|0.4587
18:19:31|0.4587
18:19:32|0.45846
18:19:33|0.45862
18:19:34|0.45837
18:19:35|0.45832
18:19:36|0.45832
18:19:37|0.45832
18:19:38|0.45832
18:19:39|0.45832
18:19:40|0.45832
18:19:41|0.45832
18:19:42|0.45838
18:19:43|0.45838
18:19:44|0.45838
18:19:45|0.45838
18:19:46|0.45838
18:19:47|0.45836
18:19:48|0.45832
18:19:49|0.45832
18:19:50|0.45812
18:19:51|0.45812
18:19:52|0.45812
18:19:53|0.45812
18:19:55|0.45812
18:19:56|0.45829
18:19:57|0.45829
18:19:58|0.45829
18:19:59|0.45829
18:20:00|0.45829
18:20:01|0.45841
18:20:02|0.45841
18:20:03|0.45854
18:20:04|0.45854
18:20:05|0.45854
18:20:06|0.45854
18:20:07|0.4586
18:20:08|0.4586
18:20:09|0.4586
18:20:10|0.45881
18:20:11|0.45881
18:20:12|0.45881
18:20:13|0.459
18:20:14|0.459
18:20:15|0.45922
18:20:16|0.45922
18:20:17|0.45922
18:20:18|0.45922
18:20:19|0.45922
18:20:20|0.45922
18:20:21|0.45922
18:20:22|0.45922
18:20:23|0.45903
18:20:24|0.45903
18:20:25|0.45882
18:20:26|0.45882
18:20:27|0.45882
18:20:28|0.45882
18:20:29|0.45882
18:20:30|0.45885
18:20:31|0.45885
18:20:32|0.45883
18:20:33|0.45883
18:20:34|0.45883
18:20:35|0.45883
18:20:36|0.45883
18:20:37|0.45883
18:20:38|0.45883
18:20:39|0.45883
18:20:40|0.45883
18:20:41|0.459
18:20:42|0.459
18:20:43|0.459
18:20:44|0.45872
18:20:45|0.45886
18:20:46|0.45886
18:20:47|0.45886
18:20:48|0.45886
18:20:49|0.45883
18:20:50|0.45883
18:20:51|0.45899
18:20:52|0.45899
18:20:53|0.45899
18:20:54|0.45871
18:20:55|0.45871
18:20:57|0.45871
18:20:57|0.45871
18:20:58|0.45871
18:20:59|0.4587
18:21:00|0.4587
18:21:02|0.4587
18:21:03|0.4587
18:21:04|0.4587
18:21:05|0.4587
18:21:06|0.4587
18:21:07|0.4587
18:21:07|0.4587
18:21:09|0.4587
18:21:10|0.4587
18:21:10|0.4587
18:21:12|0.4587
18:21:12|0.4587
18:21:14|0.4587
18:21:15|0.4587
18:21:15|0.4587
18:21:17|0.4587
18:21:18|0.4587
18:21:19|0.4587
18:21:20|0.4587
18:21:20|0.4587
18:21:22|0.4587
18:21:23|0.4587
18:21:24|0.4587
18:21:25|0.45837
18:21:25|0.45837
18:21:27|0.45837
18:21:28|0.45837
18:21:29|0.45825
18:21:29|0.45825
18:21:30|0.45825
18:21:32|0.45832
18:21:33|0.45832
18:21:34|0.45832
18:21:35|0.45835
18:21:36|0.45816
18:21:37|0.45816
18:21:38|0.45816
18:21:39|0.458
18:21:39|0.458
18:21:41|0.458
18:21:42|0.458
18:21:43|0.4581
18:21:43|0.458
18:21:45|0.45815
18:21:46|0.45815
18:21:47|0.45815
18:21:47|0.45815
18:21:49|0.45815
18:21:50|0.45815
18:21:50|0.45815
18:21:52|0.45815
18:21:53|0.45815
18:21:53|0.45815
18:21:55|0.45815
18:21:56|0.45801
18:21:57|0.45801
18:21:59|0.45809
18:22:00|0.45809
18:22:01|0.45809
18:22:01|0.45809
18:22:02|0.45809
18:22:04|0.45813
18:22:05|0.45827
18:22:05|0.45827
18:22:07|0.45827
18:22:08|0.45827
18:22:09|0.45827
18:22:10|0.45815
18:22:11|0.45815
18:22:12|0.45815
18:22:13|0.45815
18:22:14|0.45815
18:22:15|0.45815
18:22:16|0.45815
18:22:17|0.45816
18:22:18|0.45816
18:22:19|0.45816
18:22:19|0.45816
18:22:21|0.45812
18:22:22|0.45812
18:22:23|0.45812
18:22:24|0.45812
18:22:25|0.45812
18:22:26|0.45812
18:22:26|0.45812
18:22:27|0.45791
18:22:29|0.45791
18:22:30|0.45791
18:22:31|0.45791
18:22:31|0.45791
18:22:33|0.45804
18:22:34|0.45804
18:22:35|0.45791
18:22:36|0.45791
18:22:37|0.45791
18:22:37|0.45791
18:22:39|0.45788
18:22:40|0.45788
18:22:41|0.45788
18:22:42|0.45768
18:22:42|0.45768
18:22:44|0.45791
18:22:44|0.45791
18:22:46|0.45791
18:22:47|0.45791
18:22:47|0.45791
18:22:49|0.45791
18:22:50|0.45791
18:22:51|0.45791
18:22:52|0.4583
18:22:53|0.45801
18:22:54|0.45801
18:22:55|0.45784
18:22:56|0.4581
18:22:57|0.4581
18:22:58|0.4581
18:23:00|0.4581
18:23:00|0.4581
18:23:01|0.45783
18:23:02|0.45783
18:23:03|0.45783
18:23:04|0.45801
18:23:05|0.45801
18:23:06|0.45801
18:23:07|0.45801
18:23:08|0.45801
18:23:09|0.45801
18:23:10|0.45801
18:23:11|0.45801
18:23:12|0.45801
18:23:13|0.4584
18:23:14|0.45858
18:23:15|0.45858
18:23:16|0.45858
18:23:17|0.45864
18:23:18|0.45864
18:23:19|0.45864
18:23:20|0.45864
18:23:21|0.45864
18:23:22|0.45864
18:23:23|0.45864
18:23:24|0.45864
18:23:25|0.45864
18:23:26|0.45823
18:23:27|0.45823
18:23:28|0.45823
18:23:29|0.45823
18:23:30|0.45823
18:23:31|0.45823
18:23:32|0.45823
18:23:33|0.45823
18:23:34|0.45823
18:23:35|0.45823
18:23:36|0.45823
18:23:37|0.45823
18:23:38|0.45823
18:23:39|0.45823
18:23:40|0.45823
18:23:41|0.45823
18:23:42|0.45846
18:23:43|0.45846
18:23:44|0.45846
18:23:45|0.45846
18:23:46|0.45846
18:23:47|0.45846
18:23:48|0.45846
18:23:49|0.45846
18:23:50|0.45846
18:23:51|0.45846
18:23:52|0.45846
18:23:53|0.45846
18:23:54|0.45846
18:23:55|0.45846
18:23:56|0.45846
18:23:57|0.45846
18:23:58|0.45846
18:24:00|0.45846
18:24:01|0.45838
18:24:02|0.45838
18:24:03|0.45838
18:24:04|0.45838
18:24:05|0.45838
18:24:06|0.45846
18:24:07|0.45846
18:24:08|0.45842
18:24:09|0.45842
18:24:10|0.45842
18:24:11|0.45842
18:24:12|0.45836
18:24:13|0.45836
18:24:14|0.45856
18:24:15|0.45856
18:24:16|0.45856
18:24:17|0.45856
18:24:18|0.45853
18:24:19|0.45853
18:24:20|0.45853
18:24:21|0.45853
18:24:22|0.45853
18:24:23|0.45853
18:24:24|0.45854
18:24:25|0.45854
18:24:26|0.45854
18:24:27|0.45854
18:24:28|0.45854
18:24:29|0.45854
18:24:30|0.45851
18:24:31|0.45851
18:24:32|0.45851
18:24:33|0.45863
18:24:34|0.45862
18:24:35|0.45892
18:24:36|0.45892
18:24:37|0.45892
18:24:38|0.45892
18:24:39|0.45892
18:24:40|0.4587
18:24:41|0.4587
18:24:42|0.4587
18:24:43|0.4587
18:24:44|0.45838
18:24:45|0.45838
18:24:46|0.45838
18:24:47|0.45838
18:24:48|0.45838
18:24:49|0.45849
18:24:50|0.45849
18:24:51|0.45836
18:24:52|0.45836
18:24:53|0.45836
18:24:54|0.45836
18:24:55|0.45836
18:24:56|0.45836
18:24:57|0.45836
18:24:58|0.45847
18:24:59|0.45847
18:25:00|0.45847
18:25:02|0.45847
18:25:02|0.45833
18:25:03|0.45833
18:25:04|0.45833
18:25:05|0.45833
18:25:06|0.45833
18:25:07|0.45833
18:25:08|0.45833
18:25:09|0.45825
18:25:10|0.45825
18:25:11|0.45825
18:25:12|0.45825
18:25:13|0.45825
18:25:14|0.45825
18:25:15|0.45825
18:25:17|0.45825
18:25:17|0.45825
18:25:18|0.45825
18:25:19|0.45825
18:25:20|0.45825
18:25:21|0.45833
18:25:22|0.45833
18:25:23|0.45834
18:25:24|0.45849
18:25:25|0.45849
18:25:26|0.45849
18:25:28|0.45849
18:25:28|0.45849
18:25:29|0.45849
18:25:30|0.45849
18:25:31|0.45849
18:25:33|0.45867
18:25:33|0.45868
18:25:34|0.45888
18:25:35|0.459
18:25:36|0.459
18:25:37|0.459
18:25:38|0.459
18:25:39|0.459
18:25:40|0.45912
18:25:41|0.45912
18:25:42|0.45912
18:25:44|0.4594
18:25:44|0.4594
18:25:45|0.45936
18:25:46|0.45936
18:25:47|0.4595
18:25:48|0.4595
18:25:49|0.45923
18:25:50|0.45923
18:25:51|0.45923
18:25:52|0.45923
18:25:53|0.45919
18:25:54|0.45919
18:25:55|0.45919
18:25:56|0.45919
18:25:57|0.45919
18:25:58|0.45919
18:26:00|0.45919
18:26:01|0.45919
18:26:03|0.45919
18:26:03|0.45919
18:26:04|0.45919
18:26:05|0.45919
18:26:06|0.45919
18:26:07|0.45919
18:26:08|0.45919
18:26:09|0.45903
18:26:10|0.45903
18:26:11|0.45903
18:26:12|0.45903
18:26:13|0.45903
18:26:14|0.45903
18:26:15|0.45879
18:26:16|0.45879
18:26:17|0.45879
18:26:18|0.45879
18:26:20|0.45879
18:26:20|0.45909
18:26:22|0.45909
18:26:23|0.45909
18:26:23|0.45924
18:26:25|0.45924
18:26:26|0.45924
18:26:26|0.45924
18:26:27|0.45924
18:26:29|0.45924
18:26:29|0.45925
18:26:31|0.45925
18:26:31|0.45925
18:26:33|0.45925
18:26:33|0.45925
18:26:35|0.45925
18:26:35|0.45924
18:26:36|0.45924
18:26:37|0.45924
18:26:39|0.45924
18:26:40|0.45924
18:26:40|0.45924
18:26:42|0.45924
18:26:42|0.45924
18:26:43|0.45924
18:26:45|0.45924
18:26:45|0.45924
18:26:46|0.45924
18:26:47|0.45924
18:26:48|0.45924
18:26:49|0.45924
18:26:50|0.45924
18:26:52|0.45924
18:26:52|0.45924
18:26:53|0.459
18:26:54|0.459
18:26:55|0.459
18:26:56|0.459
18:26:58|0.45899
18:26:58|0.45899
18:26:59|0.45899
18:27:01|0.45899
18:27:02|0.45906
18:27:03|0.45906
18:27:04|0.45906
18:27:05|0.45906
18:27:06|0.45906
18:27:07|0.45906
18:27:08|0.45906
18:27:09|0.45906
18:27:10|0.45906
18:27:11|0.45906
18:27:12|0.45906
18:27:13|0.45906
18:27:14|0.45906
18:27:15|0.45906
18:27:16|0.45906
18:27:17|0.45906
18:27:18|0.45906
18:27:19|0.45906
18:27:20|0.45906
18:27:21|0.45904
18:27:22|0.45904
18:27:23|0.459
18:27:24|0.45902
18:27:25|0.45906
18:27:26|0.45906
18:27:27|0.459
18:27:29|0.459
18:27:29|0.459
18:27:30|0.459
18:27:31|0.459
18:27:32|0.459
18:27:33|0.459
18:27:34|0.459
18:27:35|0.459
18:27:36|0.459
18:27:37|0.459
18:27:38|0.459
18:27:39|0.459
18:27:40|0.459
18:27:41|0.45912
18:27:42|0.45912
18:27:43|0.45912
18:27:44|0.45912
18:27:45|0.45912
18:27:46|0.45912
18:27:47|0.45912
18:27:48|0.45912
18:27:49|0.45918
18:27:50|0.45929
18:27:51|0.45929
18:27:52|0.45929
18:27:53|0.45918
18:27:54|0.45918
18:27:55|0.45918
18:27:56|0.45929
18:27:57|0.45918
18:27:58|0.45918
18:27:59|0.45918
18:28:00|0.45917
18:28:02|0.45917
18:28:03|0.45917
18:28:05|0.45909
18:28:05|0.45909
18:28:06|0.45882
18:28:07|0.4588
18:28:08|0.45877
18:28:09|0.45877
18:28:10|0.45877
18:28:11|0.45877
18:28:12|0.45877
18:28:13|0.45867
18:28:14|0.45841
18:28:15|0.45859
18:28:16|0.45859
18:28:17|0.45834
18:28:18|0.45834
18:28:19|0.45834
18:28:20|0.45878
18:28:21|0.45878
18:28:22|0.45878
18:28:23|0.45878
18:28:24|0.45863
18:28:25|0.45863
18:28:26|0.45863
18:28:27|0.45873
18:28:28|0.45873
18:28:29|0.4587
18:28:30|0.4587
18:28:31|0.4587
18:28:32|0.45855
18:28:33|0.45855
18:28:34|0.45855
18:28:35|0.45855
18:28:36|0.45855
18:28:37|0.45881
18:28:38|0.45881
18:28:39|0.45881
18:28:40|0.45881
18:28:41|0.45881
18:28:42|0.45881
18:28:43|0.45881
18:28:44|0.45881
18:28:45|0.45881
18:28:46|0.45881
18:28:47|0.45881
18:28:48|0.45881
18:28:49|0.45881
18:28:50|0.45881
18:28:51|0.45881
18:28:52|0.45881
18:28:53|0.45881
18:28:54|0.45881
18:28:55|0.45881
18:28:56|0.45881
18:28:57|0.45844
18:28:58|0.45844
18:28:59|0.45844
18:29:00|0.45844
18:29:01|0.45844
18:29:02|0.45841
18:29:04|0.45841
18:29:05|0.45841
18:29:05|0.45841
18:29:06|0.45836
18:29:08|0.45828
18:29:09|0.45828
18:29:10|0.45828
18:29:11|0.45828
18:29:12|0.45828
18:29:13|0.45828
18:29:14|0.45828
18:29:16|0.45828
18:29:16|0.45821
18:29:17|0.45822
18:29:18|0.45822
18:29:19|0.45822
18:29:20|0.45822
18:29:21|0.45825
18:29:22|0.45844
18:29:23|0.45844
18:29:24|0.45844
18:29:25|0.45844
18:29:26|0.45844
18:29:27|0.45844
18:29:28|0.45844
18:29:29|0.45844
18:29:30|0.45844
18:29:31|0.45841
18:29:32|0.45841
18:29:33|0.45841
18:29:34|0.45841
18:29:35|0.45841
18:29:36|0.45841
18:29:37|0.45841
18:29:38|0.45841
18:29:39|0.45841
18:29:40|0.45841
18:29:41|0.45838
18:29:42|0.45838
18:29:43|0.45838
18:29:44|0.45838
18:29:45|0.45838
18:29:46|0.45838
18:29:47|0.45821
18:29:48|0.45821
18:29:49|0.45821
18:29:50|0.45821
18:29:51|0.45821
18:29:52|0.45821
18:29:53|0.45821
18:29:54|0.45821
18:29:55|0.45821
18:29:56|0.4581
18:29:57|0.4581
18:29:58|0.4581
18:30:00|0.4581
18:30:00|0.4581
18:30:01|0.4581
18:30:02|0.45844
18:30:04|0.45834
18:30:05|0.45834
18:30:06|0.45834
18:30:07|0.45834
18:30:08|0.45834
18:30:09|0.45834
18:30:10|0.45859
18:30:11|0.45859
18:30:13|0.45859
18:30:13|0.45859
18:30:14|0.45876
18:30:16|0.45876
18:30:16|0.45876
18:30:18|0.45876
18:30:18|0.45876
18:30:19|0.45876
18:30:21|0.45876
18:30:21|0.45859
18:30:22|0.45859
18:30:24|0.45859
18:30:25|0.45859
18:30:25|0.45872
18:30:27|0.45872
18:30:28|0.45872
18:30:29|0.45872
18:30:29|0.45872
18:30:31|0.45872
18:30:32|0.45872
18:30:33|0.45872
18:30:34|0.45838
18:30:35|0.45838
18:30:36|0.45838
18:30:37|0.45838
18:30:38|0.45838
18:30:39|0.45838
18:30:40|0.45838
18:30:41|0.45838
18:30:42|0.45838
18:30:43|0.45838
18:30:44|0.45838
18:30:45|0.45838
18:30:46|0.45838
18:30:47|0.45838
18:30:48|0.45838
18:30:49|0.45838
18:30:50|0.45838
18:30:51|0.45838
18:30:52|0.45838
18:30:53|0.45838
18:30:54|0.45838
18:30:55|0.45837
18:30:56|0.45837
18:30:57|0.45837
18:30:58|0.45837
18:30:59|0.45837
18:30:59|0.45837
18:31:01|0.45838
18:31:02|0.45838
18:31:03|0.45876
18:31:04|0.45876
18:31:05|0.45876
18:31:06|0.45876
18:31:07|0.45859
18:31:08|0.4589
18:31:09|0.459
18:31:10|0.459
18:31:11|0.459
18:31:12|0.4591
18:31:13|0.45919
18:31:14|0.45919
18:31:15|0.45919
18:31:16|0.45919
18:31:17|0.45919
18:31:18|0.45919
18:31:19|0.45919
18:31:20|0.45919
18:31:21|0.45919
18:31:22|0.45919
18:31:24|0.45919
18:31:24|0.45919
18:31:25|0.45919
18:31:27|0.45919
18:31:27|0.45919
18:31:29|0.45919
18:31:30|0.45921
18:31:31|0.45919
18:31:32|0.45909
18:31:32|0.45909
18:31:33|0.45909
18:31:34|0.45909
18:31:35|0.45909
18:31:36|0.45909
18:31:38|0.45909
18:31:38|0.4591
18:31:39|0.4591
18:31:40|0.4591
18:31:41|0.4591
18:31:42|0.4591
18:31:44|0.4591
18:31:45|0.4591
18:31:46|0.45919
18:31:47|0.45923
18:31:48|0.45923
18:31:49|0.45919
18:31:50|0.45919
18:31:50|0.45919
18:31:52|0.45919
18:31:53|0.45919
18:31:54|0.45919
18:31:54|0.45919
18:31:56|0.45919
18:31:57|0.45925
18:31:58|0.45925
18:31:59|0.45925
18:32:00|0.45925
18:32:01|0.45925
18:32:02|0.45925
18:32:02|0.45925
18:32:04|0.45925
18:32:05|0.45925
18:32:05|0.459
18:32:07|0.459
18:32:08|0.459
18:32:10|0.4591
18:32:10|0.4591
18:32:11|0.4591
18:32:12|0.45888
18:32:13|0.45888
18:32:15|0.45888
18:32:16|0.45888
18:32:16|0.45888
18:32:18|0.45888
18:32:19|0.45911
18:32:20|0.45911
18:32:21|0.45911
18:32:22|0.45911
18:32:23|0.45911
18:32:24|0.45911
18:32:25|0.45923
18:32:26|0.45923
18:32:27|0.45923
18:32:28|0.45931
18:32:29|0.45931
18:32:30|0.45931
18:32:31|0.45931
18:32:32|0.45931
18:32:33|0.45931
18:32:34|0.45931
18:32:35|0.45931
18:32:36|0.45931
18:32:37|0.45931
18:32:38|0.45931
18:32:39|0.45931
18:32:40|0.45931
18:32:41|0.45916
18:32:42|0.45916
18:32:43|0.45916
18:32:44|0.45916
18:32:45|0.45936
18:32:46|0.45941
18:32:47|0.45941
18:32:48|0.4595
18:32:49|0.45959
18:32:50|0.45959
18:32:51|0.45959
18:32:52|0.45959
18:32:53|0.45959
18:32:54|0.45959
18:32:55|0.45959
18:32:56|0.4597
18:32:57|0.4594
18:32:58|0.4594
18:32:59|0.4594
18:33:00|0.4594
18:33:01|0.4594
18:33:02|0.4594
18:33:03|0.45916
18:33:04|0.45888
18:33:05|0.45888
18:33:06|0.45895
18:33:08|0.4588
18:33:09|0.45883
18:33:10|0.45878
18:33:11|0.45878
18:33:12|0.45878
18:33:13|0.45878
18:33:14|0.45878
18:33:15|0.45906
18:33:16|0.45906
18:33:17|0.45906
18:33:18|0.45906
18:33:19|0.45922
18:33:20|0.45924
18:33:21|0.45924
18:33:22|0.45924
18:33:23|0.45924
18:33:24|0.45924
18:33:25|0.45924
18:33:26|0.45924
18:33:27|0.45924
18:33:28|0.45924
18:33:29|0.45924
18:33:30|0.45924
18:33:31|0.45924
18:33:32|0.45924
18:33:33|0.45924
18:33:34|0.45924
18:33:35|0.45924
18:33:36|0.45924
18:33:37|0.45924
18:33:38|0.45924
18:33:39|0.45924
18:33:40|0.45924
18:33:41|0.45924
18:33:42|0.45924
18:33:43|0.45924
18:33:44|0.45924
18:33:45|0.45924
18:33:46|0.45924
18:33:47|0.45924
18:33:48|0.45924
18:33:49|0.45924
18:33:50|0.45909
18:33:51|0.45909
18:33:52|0.45909
18:33:53|0.45909
18:33:54|0.45909
18:33:55|0.45909
18:33:56|0.45909
18:33:57|0.45887
18:33:58|0.4589
18:33:59|0.4589
18:34:00|0.4589
18:34:01|0.4589
18:34:02|0.4589
18:34:03|0.45902
18:34:04|0.45902
18:34:05|0.45902
18:34:06|0.45902
18:34:07|0.45902
18:34:08|0.45902
18:34:09|0.45888
18:34:10|0.45888
18:34:12|0.45888
18:34:12|0.45888
18:34:14|0.45888
18:34:15|0.45888
18:34:16|0.45888
18:34:17|0.45888
18:34:18|0.45888
18:34:19|0.45888
18:34:19|0.45888
18:34:21|0.45888
18:34:21|0.45888
18:34:23|0.45891
18:34:23|0.45908
18:34:25|0.45908
18:34:26|0.45908
18:34:27|0.45908
18:34:27|0.45908
18:34:29|0.45908
18:34:30|0.45908
18:34:31|0.45908
18:34:32|0.45888
18:34:33|0.45888
18:34:34|0.45888
18:34:35|0.45888
18:34:35|0.45888
18:34:37|0.45888
18:34:38|0.45888
18:34:39|0.45888
18:34:40|0.45888
18:34:41|0.45888
18:34:42|0.45888
18:34:43|0.45888
18:34:44|0.45888
18:34:45|0.45888
18:34:46|0.45888
18:34:47|0.45902
18:34:48|0.45902
18:34:49|0.45902
18:34:50|0.45902
18:34:51|0.45902
18:34:52|0.45902
18:34:53|0.45902
18:34:54|0.45902
18:34:55|0.45902
18:34:56|0.45902
18:34:57|0.45902
18:34:58|0.45902
18:34:59|0.45902
18:35:00|0.45902
18:35:01|0.45942
18:35:02|0.45942
18:35:03|0.45929
18:35:04|0.45945
18:35:05|0.45945
18:35:06|0.45932
18:35:07|0.45932
18:35:08|0.45932
18:35:10|0.45932
18:35:10|0.45932
18:35:11|0.45938
18:35:12|0.45938
18:35:13|0.45938
18:35:14|0.45925
18:35:15|0.45945
18:35:16|0.45945
18:35:17|0.45945
18:35:18|0.45945
18:35:19|0.45957
18:35:20|0.45957
18:35:21|0.45957
18:35:22|0.45957
18:35:23|0.45957
18:35:24|0.45957
18:35:25|0.4595
18:35:26|0.45919
18:35:27|0.45919
18:35:28|0.45942
18:35:29|0.45942
18:35:30|0.45942
18:35:31|0.45942
18:35:32|0.45941
18:35:33|0.45941
18:35:34|0.45941
18:35:35|0.45941
18:35:36|0.45941
18:35:37|0.45913
18:35:38|0.45913
18:35:39|0.45913
18:35:40|0.45927
18:35:41|0.45927
18:35:42|0.45927
18:35:43|0.45927
18:35:44|0.45906
18:35:45|0.45906
18:35:46|0.45906
18:35:47|0.45906
18:35:48|0.45906
18:35:49|0.45906
18:35:50|0.45906
18:35:51|0.45906
18:35:52|0.45906
18:35:53|0.45923
18:35:54|0.45923
18:35:55|0.45923
18:35:56|0.45923
18:35:57|0.45923
18:35:58|0.45923
18:35:59|0.45923
18:36:00|0.45923
18:36:01|0.45923
18:36:02|0.45923
18:36:03|0.45923
18:36:04|0.45923
18:36:05|0.45923
18:36:06|0.45923
18:36:07|0.45923
18:36:08|0.45923
18:36:10|0.45914
18:36:11|0.45914
18:36:11|0.45914
18:36:13|0.45914
18:36:14|0.45914
18:36:15|0.45914
18:36:16|0.45914
18:36:17|0.45914
18:36:18|0.45903
18:36:19|0.45888
18:36:20|0.45888
18:36:21|0.45888
18:36:22|0.45888
18:36:23|0.45896
18:36:24|0.45896
18:36:25|0.45915
18:36:26|0.45915
18:36:26|0.45915
18:36:28|0.45915
18:36:29|0.45915
18:36:30|0.45911
18:36:31|0.45911
18:36:32|0.45911
18:36:33|0.45911
18:36:34|0.45911
18:36:35|0.45911
18:36:36|0.45911
18:36:37|0.45899
18:36:38|0.45899
18:36:39|0.45914
18:36:40|0.45914
18:36:41|0.45914
18:36:42|0.45938
18:36:43|0.45938
18:36:43|0.45938
18:36:44|0.45938
18:36:46|0.45938
18:36:47|0.45938
18:36:48|0.45938
18:36:49|0.45938
18:36:50|0.45938
18:36:51|0.45938
18:36:51|0.45938
18:36:52|0.45938
18:36:54|0.45938
18:36:55|0.45938
18:36:56|0.45938
18:36:57|0.45938
18:36:57|0.45938
18:36:59|0.45937
18:37:00|0.45937
18:37:01|0.45936
18:37:02|0.45936
18:37:02|0.45928
18:37:04|0.45928
18:37:05|0.45934
18:37:05|0.45934
18:37:07|0.45934
18:37:08|0.45914
18:37:08|0.45914
18:37:10|0.45914
18:37:11|0.45914
18:37:13|0.45914
18:37:14|0.45914
18:37:15|0.45923
18:37:16|0.45923
18:37:17|0.45923
18:37:18|0.45923
18:37:19|0.45923
18:37:19|0.45923
18:37:21|0.45923
18:37:21|0.45923
18:37:23|0.45923
18:37:23|0.45923
18:37:25|0.45923
18:37:26|0.45923
18:37:26|0.45923
18:37:27|0.45923
18:37:28|0.45923
18:37:29|0.45923
18:37:31|0.45915
18:37:31|0.45915
18:37:33|0.45915
18:37:33|0.45915
18:37:34|0.45915
18:37:35|0.45903
18:37:37|0.45903
18:37:37|0.45903
18:37:38|0.45903
18:37:40|0.45903
18:37:41|0.45903
18:37:42|0.45903
18:37:42|0.45903
18:37:44|0.45903
18:37:44|0.45903
18:37:45|0.45903
18:37:46|0.45901
18:37:47|0.45901
18:37:48|0.45901
18:37:50|0.45901
18:37:50|0.45901
18:37:51|0.45901
18:37:53|0.45901
18:37:54|0.45901
18:37:54|0.45915
18:37:55|0.45915
18:37:56|0.45915
18:37:57|0.45915
18:37:58|0.45915
18:38:00|0.45915
18:38:01|0.45915
18:38:01|0.45915
18:38:02|0.45915
18:38:03|0.45903
18:38:04|0.45903
18:38:05|0.45903
18:38:06|0.45903
18:38:07|0.45903
18:38:09|0.45903
18:38:09|0.45903
18:38:10|0.45903
18:38:12|0.45903
18:38:13|0.45903
18:38:14|0.45903
18:38:15|0.45903
18:38:16|0.45903
18:38:17|0.45903
18:38:18|0.45938
18:38:19|0.45944
18:38:20|0.45944
18:38:21|0.45944
18:38:22|0.45944
18:38:23|0.45944
18:38:24|0.45944
18:38:25|0.45944
18:38:26|0.45944
18:38:27|0.45931
18:38:28|0.45931
18:38:29|0.45931
18:38:30|0.45923
18:38:31|0.45923
18:38:33|0.45923
18:38:33|0.45923
18:38:34|0.45923
18:38:35|0.45923
18:38:37|0.45923
18:38:37|0.45923
18:38:38|0.45923
18:38:39|0.45923
18:38:40|0.45923
18:38:41|0.45923
18:38:42|0.45923
18:38:43|0.45923
18:38:44|0.45923
18:38:46|0.45907
18:38:46|0.45907
18:38:47|0.45907
18:38:48|0.45907
18:38:49|0.45907
18:38:50|0.45907
18:38:51|0.45907
18:38:52|0.45907
18:38:53|0.45907
18:38:55|0.45907
18:38:55|0.45907
18:38:56|0.45907
18:38:58|0.45914
18:38:59|0.45914
18:39:00|0.45914
18:39:01|0.45923
18:39:02|0.45923
18:39:03|0.45923
18:39:04|0.45923
18:39:05|0.45923
18:39:06|0.45923
18:39:07|0.45923
18:39:08|0.45923
18:39:09|0.45923
18:39:10|0.45923
18:39:11|0.45923
18:39:12|0.45923
18:39:13|0.45923
18:39:14|0.45923
18:39:15|0.45923
18:39:16|0.45923
18:39:17|0.45923
18:39:18|0.4592
18:39:19|0.4592
18:39:21|0.4592
18:39:21|0.4592
18:39:23|0.4592
18:39:23|0.4592
18:39:25|0.4592
18:39:26|0.4592
18:39:26|0.4592
18:39:28|0.45931
18:39:29|0.45931
18:39:30|0.45931
18:39:31|0.45931
18:39:32|0.45931
18:39:33|0.45922
18:39:35|0.45922
18:39:35|0.45922
18:39:36|0.45922
18:39:37|0.45922
18:39:38|0.45922
18:39:39|0.45922
18:39:40|0.45922
18:39:41|0.4595
18:39:42|0.4595
18:39:43|0.4595
18:39:44|0.4595
18:39:45|0.4595
18:39:46|0.4595
18:39:47|0.4595
18:39:48|0.45906
18:39:49|0.45906
18:39:50|0.45931
18:39:51|0.45931
18:39:52|0.45951
18:39:53|0.45951
18:39:54|0.45951
18:39:55|0.45952
18:39:56|0.45952
18:39:57|0.45952
18:39:58|0.45952
18:39:59|0.45952
18:40:00|0.45952
18:40:01|0.45952
18:40:02|0.45952
18:40:03|0.45952
18:40:04|0.45952
18:40:05|0.45952
18:40:06|0.4595
18:40:07|0.4595
18:40:08|0.4595
18:40:09|0.4595
18:40:11|0.4595
18:40:12|0.4595
18:40:13|0.4595
18:40:14|0.4595
18:40:16|0.4595
18:40:17|0.4595
18:40:18|0.4595
18:40:19|0.4596
18:40:20|0.4596
18:40:21|0.4596
18:40:22|0.4596
18:40:23|0.4596
18:40:24|0.45951
18:40:25|0.45951
18:40:26|0.45951
18:40:27|0.45951
18:40:28|0.4596
18:40:29|0.4596
18:40:30|0.4596
18:40:31|0.4596
18:40:32|0.4596
18:40:33|0.4597
18:40:34|0.4597
18:40:35|0.45963
18:40:36|0.45963
18:40:37|0.45963
18:40:38|0.45963
18:40:39|0.45963
18:40:40|0.45963
18:40:41|0.45963
18:40:42|0.45963
18:40:43|0.45963
18:40:44|0.45963
18:40:45|0.45963
18:40:46|0.45963
18:40:47|0.4597
18:40:48|0.4597
18:40:49|0.4597
18:40:50|0.4597
18:40:51|0.4597
18:40:52|0.4597
18:40:53|0.45974
18:40:54|0.45974
18:40:55|0.45974
18:40:56|0.45974
18:40:57|0.45974
18:40:58|0.45974
18:40:59|0.45974
18:41:00|0.45974
18:41:01|0.45974
18:41:02|0.45974
18:41:03|0.45974
18:41:04|0.45974
18:41:05|0.45974
18:41:06|0.45974
18:41:07|0.45974
18:41:08|0.45974
18:41:09|0.45974
18:41:10|0.45988
18:41:11|0.45988
18:41:12|0.45988
18:41:13|0.45988
18:41:14|0.45984
18:41:16|0.45984
18:41:17|0.45964
18:41:17|0.45964
18:41:19|0.45964
18:41:20|0.45964
18:41:21|0.45964
18:41:22|0.45964
18:41:23|0.45967
18:41:24|0.45967
18:41:25|0.45967
18:41:26|0.45967
18:41:27|0.45967
18:41:28|0.45967
18:41:29|0.45967
18:41:30|0.45967
18:41:31|0.45973
18:41:32|0.45974
18:41:33|0.45974
18:41:34|0.45974
18:41:35|0.45974
18:41:36|0.45974
18:41:37|0.45974
18:41:38|0.45974
18:41:39|0.45974
18:41:40|0.45974
18:41:41|0.45974
18:41:42|0.45974
18:41:43|0.45974
18:41:44|0.45974
18:41:45|0.45974
18:41:46|0.45974
18:41:47|0.45974
18:41:48|0.45974
18:41:49|0.45978
18:41:50|0.45978
18:41:51|0.45988
18:41:52|0.45995
18:41:53|0.45995
18:41:54|0.45995
18:41:55|0.45995
18:41:56|0.45995
18:41:57|0.45995
18:41:58|0.45995
18:41:59|0.45995
18:42:00|0.45995
18:42:01|0.45993
18:42:02|0.45993
18:42:03|0.45993
18:42:04|0.45993
18:42:05|0.45994
18:42:06|0.45994
18:42:07|0.45994
18:42:08|0.45988
18:42:09|0.45996
18:42:10|0.45995
18:42:11|0.45995
18:42:12|0.45995
18:42:13|0.45995
18:42:14|0.45995
18:42:16|0.45996
18:42:17|0.45996
18:42:18|0.45996
18:42:19|0.45999
18:42:19|0.45999
18:42:21|0.45999
18:42:22|0.45995
18:42:23|0.45995
18:42:24|0.45995
18:42:25|0.45995
18:42:25|0.45995
18:42:26|0.45995
18:42:27|0.45995
18:42:28|0.45995
18:42:30|0.45995
18:42:31|0.45995
18:42:32|0.45995
18:42:32|0.45995
18:42:33|0.45999
18:42:35|0.46006
18:42:36|0.46006
18:42:37|0.46006
18:42:37|0.46006
18:42:39|0.46006
18:42:40|0.46006
18:42:41|0.46006
18:42:41|0.46006
18:42:43|0.46006
18:42:44|0.4602
18:42:45|0.4602
18:42:46|0.4602
18:42:46|0.4602
18:42:48|0.46021
18:42:49|0.46021
18:42:50|0.46021
18:42:51|0.46021
18:42:51|0.46021
18:42:53|0.46021
18:42:53|0.46008
18:42:55|0.46008
18:42:56|0.46008
18:42:56|0.46008
18:42:57|0.46008
18:42:58|0.46002
18:42:59|0.46008
18:43:00|0.46008
18:43:02|0.46008
18:43:03|0.46008
18:43:03|0.46008
18:43:05|0.46008
18:43:06|0.46008
18:43:06|0.46008
18:43:08|0.46008
18:43:08|0.46008
18:43:10|0.46008
18:43:11|0.46008
18:43:12|0.46008
18:43:13|0.46008
18:43:14|0.46008
18:43:15|0.46008
18:43:16|0.46008
18:43:17|0.46008
18:43:18|0.46008
18:43:19|0.46008
18:43:21|0.46008
18:43:21|0.46008
18:43:22|0.46008
18:43:23|0.46008
18:43:25|0.46008
18:43:25|0.46008
18:43:26|0.46008
18:43:27|0.46008
18:43:28|0.46008
18:43:30|0.46008
18:43:31|0.46008
18:43:31|0.46008
18:43:32|0.46008
18:43:34|0.46008
18:43:34|0.46008
18:43:35|0.46008
18:43:36|0.46008
18:43:38|0.46008
18:43:38|0.46005
18:43:39|0.46005
18:43:40|0.46005
18:43:42|0.46005
18:43:42|0.4602
18:43:43|0.4602
18:43:44|0.4602
18:43:45|0.4602
18:43:46|0.4602
18:43:47|0.4602
18:43:48|0.4602
18:43:49|0.4602
18:43:50|0.4602
18:43:51|0.4602
18:43:53|0.4602
18:43:53|0.46007
18:43:54|0.46007
18:43:55|0.46007
18:43:56|0.46007
18:43:57|0.46007
18:43:58|0.46007
18:43:59|0.46005
18:44:01|0.46005
18:44:01|0.46005
18:44:03|0.46005
18:44:04|0.46005
18:44:04|0.46002
18:44:05|0.46002
18:44:07|0.46002
18:44:09|0.46002
18:44:09|0.46002
18:44:10|0.46002
18:44:11|0.46
18:44:12|0.45976
18:44:13|0.45976
18:44:14|0.45976
18:44:15|0.45976
18:44:16|0.45976
18:44:18|0.45976
18:44:19|0.45976
18:44:20|0.45976
18:44:21|0.45979
18:44:22|0.45979
18:44:23|0.45979
18:44:24|0.45977
18:44:25|0.45977
18:44:26|0.45977
18:44:27|0.45977
18:44:28|0.45977
18:44:29|0.45977
18:44:30|0.45977
18:44:31|0.45977
18:44:32|0.45977
18:44:33|0.45977
18:44:34|0.45977
18:44:35|0.45977
18:44:37|0.45977
18:44:37|0.45977
18:44:38|0.45983
18:44:39|0.45983
18:44:40|0.45983
18:44:41|0.45989
18:44:42|0.4599
18:44:43|0.4599
18:44:44|0.4599
18:44:45|0.4599
18:44:46|0.4599
18:44:47|0.4599
18:44:48|0.46004
18:44:49|0.46004
18:44:50|0.46004
18:44:51|0.46004
18:44:52|0.46002
18:44:53|0.46002
18:44:54|0.46002
18:44:55|0.45941
18:44:56|0.45957
18:44:58|0.4597
18:44:59|0.4597
18:45:00|0.4597
18:45:01|0.46003
18:45:02|0.46003
18:45:03|0.46003
18:45:03|0.45981
18:45:05|0.45981
18:45:06|0.45981
18:45:07|0.46006
18:45:08|0.46006
18:45:09|0.46006
18:45:10|0.46006
18:45:11|0.46006
18:45:12|0.46006
18:45:13|0.46006
18:45:14|0.46012
18:45:15|0.4603
18:45:16|0.46053
18:45:17|0.46061
18:45:19|0.46074
18:45:20|0.46074
18:45:21|0.46074
18:45:22|0.46074
18:45:23|0.46074
18:45:24|0.46074
18:45:25|0.46074
18:45:26|0.46074
18:45:27|0.46037
18:45:28|0.46037
18:45:29|0.46037
18:45:30|0.46037
18:45:31|0.46037
18:45:32|0.46037
18:45:33|0.46037
18:45:34|0.46037
18:45:35|0.46042
18:45:36|0.46042
18:45:37|0.46042
18:45:38|0.46042
18:45:39|0.46042
18:45:40|0.46042
18:45:41|0.46042
18:45:42|0.46042
18:45:44|0.46042
18:45:44|0.46042
18:45:45|0.46042
18:45:47|0.46042
18:45:48|0.46042
18:45:48|0.46042
18:45:50|0.46042
18:45:50|0.46042
18:45:52|0.46042
18:45:52|0.46042
18:45:53|0.46042
18:45:54|0.46047
18:45:56|0.46047
18:45:57|0.46056
18:45:58|0.46056
18:45:59|0.46056
18:46:00|0.46056
18:46:00|0.46056
18:46:02|0.46056
18:46:02|0.46056
18:46:04|0.46056
18:46:05|0.46086
18:46:05|0.46074
18:46:07|0.46074
18:46:08|0.46086
18:46:09|0.46086
18:46:10|0.46086
18:46:10|0.46086
18:46:12|0.46086
18:46:13|0.46086
18:46:14|0.46086
18:46:15|0.46086
18:46:16|0.46086
18:46:17|0.46096
18:46:18|0.46096
18:46:19|0.46096
18:46:20|0.46096
18:46:21|0.46096
18:46:22|0.46096
18:46:23|0.46096
18:46:24|0.46072
18:46:25|0.46072
18:46:26|0.46073
18:46:27|0.46077
18:46:28|0.46077
18:46:29|0.46087
18:46:30|0.46087
18:46:31|0.46087
18:46:32|0.46087
18:46:33|0.46087
18:46:34|0.46087
18:46:35|0.46087
18:46:36|0.46087
18:46:38|0.46087
18:46:38|0.46087
18:46:39|0.46087
18:46:40|0.46087
18:46:41|0.46087
18:46:42|0.46087
18:46:43|0.46087
18:46:44|0.46087
18:46:45|0.46087
18:46:46|0.46087
18:46:47|0.46087
18:46:48|0.46087
18:46:49|0.46086
18:46:50|0.46086
18:46:51|0.46086
18:46:52|0.46084
18:46:53|0.46084
18:46:54|0.46093
18:46:55|0.46093
18:46:56|0.46093
18:46:57|0.461
18:46:58|0.46098
18:46:59|0.46098
18:47:00|0.46105
18:47:01|0.461
18:47:02|0.4611
18:47:03|0.4611
18:47:04|0.46111
18:47:05|0.46111
18:47:06|0.46111
18:47:07|0.46111
18:47:08|0.46115
18:47:10|0.46116
18:47:10|0.46116
18:47:11|0.46099
18:47:12|0.46099
18:47:13|0.46099
18:47:14|0.46096
18:47:15|0.46096
18:47:16|0.46096
18:47:17|0.46096
18:47:18|0.46118
18:47:19|0.46113
18:47:21|0.46113
18:47:22|0.46102
18:47:23|0.46102
18:47:24|0.46092
18:47:25|0.46092
18:47:26|0.46092
18:47:27|0.46092
18:47:28|0.46102
18:47:29|0.46102
18:47:30|0.46102
18:47:31|0.46108
18:47:32|0.46108
18:47:33|0.4611
18:47:34|0.4611
18:47:35|0.4611
18:47:36|0.4611
18:47:37|0.4611
18:47:38|0.4611
18:47:39|0.4611
18:47:40|0.4611
18:47:41|0.46118
18:47:42|0.46118
18:47:43|0.46117
18:47:44|0.46117
18:47:45|0.46117
18:47:46|0.46099
18:47:47|0.46099
18:47:48|0.46099
18:47:49|0.46099
18:47:50|0.46099
18:47:51|0.46099
18:47:52|0.461
18:47:53|0.461
18:47:54|0.461
18:47:55|0.46118
18:47:56|0.46118
18:47:57|0.46118
18:47:58|0.46118
18:47:59|0.46115
18:48:00|0.46115
18:48:01|0.46115
18:48:02|0.46115
18:48:03|0.46115
18:48:04|0.46115
18:48:05|0.46115
18:48:06|0.46104
18:48:07|0.46104
18:48:08|0.46104
18:48:09|0.46118
18:48:10|0.461
18:48:11|0.461
18:48:12|0.461
18:48:13|0.461
18:48:14|0.461
18:48:15|0.461
18:48:16|0.461
18:48:17|0.46084
18:48:18|0.46084
18:48:19|0.46084
18:48:20|0.46084
18:48:22|0.46084
18:48:23|0.46084
18:48:24|0.46084
18:48:25|0.46084
18:48:26|0.46084
18:48:27|0.46084
18:48:28|0.46084
18:48:28|0.46084
18:48:30|0.46084
18:48:31|0.46084
18:48:32|0.46116
18:48:33|0.46116
18:48:34|0.46097
18:48:35|0.46097
18:48:36|0.46107
18:48:37|0.46107
18:48:38|0.46107
18:48:39|0.46107
18:48:40|0.46107
18:48:41|0.46107
18:48:42|0.46107
18:48:43|0.46107
18:48:44|0.46107
18:48:45|0.46107
18:48:46|0.46107
18:48:47|0.46107
18:48:48|0.46107
18:48:49|0.46107
18:48:50|0.46107
18:48:51|0.46107
18:48:52|0.46107
18:48:53|0.46107
18:48:54|0.46107
18:48:55|0.46107
18:48:56|0.46107
18:48:57|0.46107
18:48:58|0.46107
18:48:59|0.46107
18:49:00|0.46107
18:49:01|0.46107
18:49:03|0.46107
18:49:03|0.46107
18:49:04|0.46107
18:49:05|0.46107
18:49:06|0.46107
18:49:07|0.46094
18:49:08|0.46094
18:49:09|0.46094
18:49:10|0.46087
18:49:11|0.46087
18:49:12|0.46087
18:49:13|0.46087
18:49:14|0.46087
18:49:15|0.46087
18:49:17|0.4608
18:49:17|0.46077
18:49:18|0.46071
18:49:19|0.46071
18:49:21|0.46071
18:49:21|0.46071
18:49:22|0.46071
18:49:24|0.46071
18:49:25|0.46071
18:49:27|0.46071
18:49:27|0.46071
18:49:28|0.46071
18:49:29|0.46071
18:49:30|0.46071
18:49:32|0.46071
18:49:33|0.46071
18:49:34|0.46071
18:49:34|0.46071
18:49:36|0.46071
18:49:36|0.46071
18:49:37|0.46071
18:49:39|0.4607
18:49:40|0.4607
18:49:41|0.4607
18:49:42|0.4607
18:49:43|0.4607
18:49:44|0.46051
18:49:45|0.46051
18:49:45|0.46051
18:49:47|0.46049
18:49:48|0.46049
18:49:48|0.46049
18:49:50|0.46049
18:49:51|0.46049
18:49:52|0.46049
18:49:52|0.46049
18:49:54|0.46049
18:49:55|0.46049
18:49:56|0.46049
18:49:57|0.46049
18:49:58|0.46049
18:49:58|0.46066
18:50:00|0.46066
18:50:01|0.46066
18:50:02|0.46066
18:50:03|0.46066
18:50:04|0.46067
18:50:05|0.46067
18:50:06|0.46067
18:50:07|0.46067
18:50:08|0.46051
18:50:09|0.46051
18:50:10|0.46051
18:50:11|0.46051
18:50:12|0.46051
18:50:13|0.46051
18:50:14|0.46066
18:50:15|0.46066
18:50:16|0.46066
18:50:17|0.46066
18:50:18|0.46066
18:50:19|0.46066
18:50:20|0.46066
18:50:21|0.46066
18:50:22|0.46066
18:50:23|0.46066
18:50:25|0.46067
18:50:26|0.46067
18:50:27|0.46067
18:50:28|0.46067
18:50:29|0.46083
18:50:30|0.46066
18:50:31|0.46066
18:50:33|0.46066
18:50:33|0.46066
18:50:34|0.46066
18:50:35|0.46066
18:50:36|0.46066
18:50:38|0.46066
18:50:39|0.46066
18:50:40|0.46066
18:50:41|0.46061
18:50:42|0.46061
18:50:43|0.46061
18:50:44|0.46066
18:50:45|0.46043
18:50:46|0.46043
18:50:47|0.46043
18:50:48|0.46043
18:50:48|0.46043
18:50:50|0.46043
18:50:51|0.46043
18:50:52|0.46059
18:50:53|0.46059
18:50:53|0.46059
18:50:54|0.46059
18:50:56|0.46049
18:50:57|0.46049
18:50:58|0.46049
18:50:59|0.46049
18:50:59|0.46049
18:51:01|0.46049
18:51:02|0.46049
18:51:03|0.46045
18:51:04|0.46032
18:51:05|0.46034
18:51:05|0.46034
18:51:07|0.46045
18:51:08|0.46049
18:51:09|0.46049
18:51:10|0.46049
18:51:11|0.46032
18:51:12|0.46032
18:51:13|0.46066
18:51:13|0.46076
18:51:15|0.46061
18:51:16|0.46061
18:51:16|0.46059
18:51:17|0.46059
18:51:19|0.46059
18:51:20|0.46059
18:51:21|0.46059
18:51:22|0.4606
18:51:23|0.46061
18:51:24|0.46044
18:51:25|0.46044
18:51:26|0.46044
18:51:28|0.46067
18:51:28|0.46067
18:51:30|0.46067
18:51:30|0.46067
18:51:32|0.46067
18:51:33|0.46067
18:51:34|0.46078
18:51:35|0.46078
18:51:36|0.46078
18:51:37|0.46078
18:51:38|0.46078
18:51:39|0.46078
18:51:40|0.46078
18:51:42|0.46078
18:51:42|0.46078
18:51:43|0.46078
18:51:44|0.46069
18:51:45|0.46069
18:51:46|0.46069
18:51:48|0.46069
18:51:49|0.46069
18:51:49|0.46069
18:51:50|0.46069
18:51:52|0.46069
18:51:53|0.46076
18:51:54|0.46076
18:51:54|0.46076
18:51:55|0.46076
18:51:56|0.46067
18:51:58|0.46069
18:51:58|0.46069
18:51:59|0.46069
18:52:00|0.46069
18:52:02|0.46069
18:52:03|0.46053
18:52:03|0.46053
18:52:05|0.46053
18:52:06|0.46053
18:52:06|0.46053
18:52:08|0.46053
18:52:08|0.46053
18:52:10|0.46053
18:52:10|0.46053
18:52:11|0.46053
18:52:12|0.46053
18:52:13|0.46053
18:52:14|0.46053
18:52:15|0.46053
18:52:16|0.46053
18:52:17|0.46053
18:52:18|0.46053
18:52:19|0.46053
18:52:20|0.46053
18:52:21|0.46053
18:52:22|0.46053
18:52:24|0.46053
18:52:24|0.46053
18:52:25|0.46053
18:52:27|0.46053
18:52:28|0.46053
18:52:30|0.46053
18:52:31|0.46082
18:52:32|0.46082
18:52:33|0.46083
18:52:34|0.46083
18:52:35|0.46083
18:52:36|0.46083
18:52:37|0.46083
18:52:38|0.46078
18:52:39|0.46078
18:52:40|0.46078
18:52:41|0.46078
18:52:42|0.46078
18:52:43|0.46078
18:52:44|0.46078
18:52:45|0.46078
18:52:46|0.46078
18:52:47|0.46078
18:52:48|0.46078
18:52:49|0.46036
18:52:50|0.46036
18:52:51|0.46036
18:52:52|0.46036
18:52:53|0.46036
18:52:54|0.46036
18:52:55|0.46047
18:52:56|0.46062
18:52:57|0.46062
18:52:58|0.46062
18:52:59|0.46041
18:53:00|0.46041
18:53:01|0.46058
18:53:02|0.46058
18:53:03|0.46063
18:53:04|0.46062
18:53:05|0.46062
18:53:06|0.46062
18:53:07|0.46062
18:53:08|0.46061
18:53:09|0.46061
18:53:10|0.46061
18:53:11|0.46061
18:53:12|0.46061
18:53:13|0.46061
18:53:14|0.46061
18:53:15|0.46061
18:53:16|0.46061
18:53:17|0.46061
18:53:18|0.46061
18:53:19|0.46061
18:53:20|0.46061
18:53:21|0.46051
18:53:22|0.46051
18:53:23|0.46051
18:53:24|0.46051
18:53:25|0.46051
18:53:26|0.46051
18:53:28|0.46051
18:53:29|0.46051
18:53:30|0.46051
18:53:31|0.46051
18:53:32|0.46051
18:53:33|0.46051
18:53:34|0.46051
18:53:35|0.46051
18:53:36|0.46051
18:53:37|0.46051
18:53:38|0.46067
18:53:39|0.46085
18:53:40|0.46091
18:53:41|0.46098
18:53:42|0.46098
18:53:43|0.46098
18:53:44|0.46098
18:53:45|0.46081
18:53:46|0.46083
18:53:46|0.46073
18:53:48|0.46073
18:53:49|0.46073
18:53:50|0.46073
18:53:50|0.46073
18:53:52|0.46073
18:53:53|0.46073
18:53:54|0.46073
18:53:55|0.46073
18:53:56|0.46073
18:53:57|0.46073
18:53:58|0.46073
18:53:58|0.46073
18:54:00|0.46073
18:54:01|0.46073
18:54:02|0.46073
18:54:02|0.46095
18:54:04|0.46103
18:54:05|0.46103
18:54:06|0.46103
18:54:07|0.46105
18:54:08|0.46105
18:54:09|0.46105
18:54:10|0.46105
18:54:11|0.46105
18:54:12|0.46091
18:54:12|0.46091
18:54:14|0.46091
18:54:14|0.46091
18:54:16|0.46083
18:54:17|0.46073
18:54:18|0.46073
18:54:19|0.46073
18:54:20|0.46073
18:54:21|0.46073
18:54:22|0.46073
18:54:23|0.46073
18:54:24|0.46081
18:54:25|0.46081
18:54:26|0.46081
18:54:27|0.46081
18:54:28|0.46081
18:54:29|0.46081
18:54:30|0.46081
18:54:31|0.46081
18:54:32|0.46081
18:54:33|0.46081
18:54:34|0.46081
18:54:35|0.46081
18:54:36|0.46081
18:54:37|0.46081
18:54:38|0.46081
18:54:39|0.46072
18:54:40|0.46072
18:54:41|0.46075
18:54:42|0.46075
18:54:43|0.46075
18:54:44|0.4608
18:54:45|0.4608
18:54:46|0.46067
18:54:47|0.46065
18:54:48|0.46076
18:54:49|0.46076
18:54:50|0.46076
18:54:51|0.46076
18:54:52|0.46076
18:54:53|0.46076
18:54:54|0.4607
18:54:55|0.4607
18:54:56|0.4607
18:54:58|0.4607
18:54:58|0.4607
18:54:59|0.4607
18:55:00|0.46071
18:55:01|0.46059
18:55:03|0.46059
18:55:04|0.46059
18:55:04|0.46059
18:55:06|0.46059
18:55:06|0.46059
18:55:07|0.46059
18:55:08|0.46059
18:55:09|0.46059
18:55:10|0.46047
18:55:11|0.46047
18:55:12|0.46047
18:55:13|0.46047
18:55:14|0.4604
18:55:15|0.4604
18:55:16|0.4604
18:55:17|0.4604
18:55:18|0.46029
18:55:19|0.46058
18:55:20|0.46058
18:55:21|0.46058
18:55:22|0.46058
18:55:23|0.46058
18:55:24|0.46058
18:55:25|0.46058
18:55:27|0.46058
18:55:27|0.46074
18:55:29|0.46074
18:55:30|0.46074
18:55:31|0.46074
18:55:32|0.46074
18:55:33|0.46074
18:55:34|0.46074
18:55:35|0.46074
18:55:36|0.46074
18:55:37|0.46077
18:55:38|0.46098
18:55:39|0.46091
18:55:40|0.46091
18:55:41|0.46103
18:55:42|0.46103
18:55:42|0.46103
18:55:44|0.46115
18:55:45|0.461
18:55:46|0.46098
18:55:46|0.461
18:55:48|0.461
18:55:48|0.461
18:55:50|0.461
18:55:51|0.46092
18:55:52|0.46092
18:55:53|0.46092
18:55:54|0.46092
18:55:55|0.46092
18:55:56|0.46092
18:55:57|0.46073
18:55:58|0.46073
18:55:59|0.46073
18:56:00|0.46073
18:56:02|0.46073
18:56:02|0.46073
18:56:03|0.46073
18:56:04|0.46073
18:56:05|0.46092
18:56:06|0.46092
18:56:08|0.46092
18:56:08|0.46098
18:56:09|0.46098
18:56:11|0.46098
18:56:11|0.46098
18:56:13|0.46098
18:56:14|0.46098
18:56:15|0.461
18:56:15|0.461
18:56:17|0.46076
18:56:17|0.46076
18:56:19|0.46076
18:56:19|0.46076
18:56:20|0.46076
18:56:21|0.46076
18:56:22|0.46076
18:56:23|0.46076
18:56:25|0.46076
18:56:26|0.46076
18:56:26|0.46076
18:56:28|0.46076
18:56:28|0.46076
18:56:30|0.46078
18:56:31|0.46078
18:56:33|0.4609
18:56:34|0.46095
18:56:35|0.46095
18:56:36|0.46095
18:56:37|0.46095
18:56:38|0.46095
18:56:38|0.46091
18:56:39|0.46095
18:56:41|0.46095
18:56:42|0.46095
18:56:43|0.46095
18:56:44|0.46095
18:56:45|0.46091
18:56:46|0.46091
18:56:47|0.46091
18:56:48|0.46091
18:56:49|0.46091
18:56:49|0.46091
18:56:51|0.46091
18:56:52|0.46091
18:56:53|0.46091
18:56:54|0.46091
18:56:55|0.46091
18:56:56|0.46091
18:56:57|0.46091
18:56:58|0.46091
18:56:59|0.46091
18:57:00|0.46091
18:57:01|0.46091
18:57:02|0.46091
18:57:03|0.46091
18:57:04|0.46091
18:57:05|0.46091
18:57:06|0.46091
18:57:07|0.46091
18:57:07|0.46091
18:57:09|0.46091
18:57:10|0.46091
18:57:11|0.46091
18:57:12|0.46091
18:57:13|0.46091
18:57:14|0.46091
18:57:15|0.4609
18:57:16|0.4609
18:57:17|0.4609
18:57:18|0.4609
18:57:19|0.4609
18:57:20|0.4609
18:57:21|0.4609
18:57:22|0.4609
18:57:23|0.4609
18:57:24|0.4609
18:57:25|0.4609
18:57:26|0.4609
18:57:27|0.4609
18:57:28|0.461
18:57:29|0.46118
18:57:30|0.46096
18:57:32|0.46092
18:57:33|0.46089
18:57:34|0.46126
18:57:35|0.46109
18:57:36|0.46109
18:57:37|0.46109
18:57:38|0.46133
18:57:39|0.4613
18:57:40|0.46125
18:57:41|0.46132
18:57:42|0.46129
18:57:43|0.46125
18:57:44|0.46125
18:57:45|0.46125
18:57:46|0.46143
18:57:47|0.46143
18:57:48|0.46143
18:57:49|0.46143
18:57:50|0.46143
18:57:51|0.46143
18:57:52|0.46122
18:57:53|0.46137
18:57:54|0.4614
18:57:55|0.46122
18:57:56|0.46122
18:57:57|0.46122
18:57:58|0.46122
18:57:59|0.46122
18:58:00|0.46122
18:58:01|0.46122
18:58:02|0.46145
18:58:03|0.46128
18:58:04|0.46128
18:58:06|0.46128
18:58:06|0.46125
18:58:07|0.46125
18:58:09|0.46136
18:58:09|0.46136
18:58:10|0.46136
18:58:11|0.46141
18:58:12|0.46141
18:58:13|0.46141
18:58:14|0.46141
18:58:15|0.46135
18:58:16|0.46135
18:58:17|0.46135
18:58:18|0.46135
18:58:19|0.46135
18:58:21|0.46127
18:58:22|0.46127
18:58:23|0.46127
18:58:24|0.46127
18:58:25|0.46127
18:58:25|0.46127
18:58:26|0.46127
18:58:28|0.46109
18:58:28|0.46109
18:58:29|0.46106
18:58:30|0.46111
18:58:32|0.46113
18:58:33|0.46113
18:58:34|0.46113
18:58:35|0.46113
18:58:36|0.46113
18:58:37|0.46113
18:58:39|0.46113
18:58:39|0.46109
18:58:40|0.46109
18:58:41|0.46109
18:58:42|0.46109
18:58:43|0.46109
18:58:44|0.46109
18:58:45|0.46109
18:58:46|0.46109
18:58:47|0.46109
18:58:48|0.46109
18:58:50|0.46109
18:58:50|0.46109
18:58:51|0.46109
18:58:52|0.46109
18:58:53|0.46109
18:58:54|0.46109
18:58:55|0.46109
18:58:57|0.46105
18:58:58|0.46105
18:58:58|0.46105
18:59:00|0.46105
18:59:01|0.46104
18:59:02|0.46112
18:59:03|0.46112
18:59:04|0.46112
18:59:04|0.46112
18:59:06|0.46112
18:59:07|0.46112
18:59:07|0.46112
18:59:09|0.46111
18:59:09|0.46111
18:59:12|0.46111
18:59:12|0.46111
18:59:13|0.46111
18:59:14|0.46111
18:59:15|0.46111
18:59:16|0.46111
18:59:17|0.46111
18:59:18|0.46111
18:59:19|0.46111
18:59:20|0.46111
18:59:21|0.46111
18:59:22|0.46111
18:59:23|0.46111
18:59:24|0.46117
18:59:25|0.46112
18:59:27|0.46112
18:59:27|0.46112
18:59:28|0.46111
18:59:29|0.46111
18:59:30|0.46112
18:59:31|0.46112
18:59:33|0.46112
18:59:34|0.46112
18:59:35|0.46112
18:59:36|0.46112
18:59:38|0.46115
18:59:38|0.46112
18:59:39|0.46112
18:59:40|0.46112
18:59:41|0.46112
18:59:42|0.46108
18:59:43|0.46108
18:59:44|0.46114
18:59:45|0.46114
18:59:46|0.46114
18:59:47|0.46114
18:59:48|0.46114
18:59:49|0.46114
18:59:50|0.46114
18:59:51|0.46114
18:59:52|0.46114
18:59:53|0.46114
18:59:54|0.46114
18:59:55|0.46114
18:59:56|0.46114
18:59:57|0.46114
18:59:58|0.46119
18:59:59|0.46119
19:00:00|0.46119
19:00:01|0.46119
19:00:02|0.46119
19:00:03|0.46126
19:00:04|0.46126
19:00:05|0.46126
19:00:06|0.46126
19:00:07|0.46129
19:00:08|0.4615
19:00:09|0.4615
19:00:10|0.46158
19:00:11|0.46158
19:00:12|0.46158
19:00:13|0.46151
19:00:14|0.46162
19:00:15|0.46195
19:00:16|0.46179
19:00:17|0.46179
19:00:18|0.46178
19:00:19|0.46178
19:00:20|0.46178
19:00:21|0.46178
19:00:22|0.46178
19:00:23|0.46212
19:00:24|0.4619
19:00:25|0.4619
19:00:26|0.4619
19:00:27|0.46163
19:00:28|0.46163
19:00:29|0.46158
19:00:30|0.46141
19:00:31|0.46115
19:00:32|0.46115
19:00:34|0.46132
19:00:35|0.46135
19:00:36|0.46157
19:00:37|0.46157
19:00:39|0.46156
19:00:39|0.46156
19:00:40|0.46156
19:00:41|0.46157
19:00:42|0.46157
19:00:43|0.46157
19:00:44|0.46157
19:00:45|0.46157
19:00:46|0.46157
19:00:48|0.46157
19:00:48|0.46157
19:00:50|0.46157
19:00:50|0.46168
19:00:52|0.4616
19:00:53|0.4616
19:00:53|0.4616
19:00:54|0.46132
19:00:56|0.46223
19:00:57|0.46223
19:00:58|0.46223
19:00:59|0.46223
19:01:00|0.46223
19:01:01|0.46223
19:01:02|0.46154
19:01:03|0.46154
19:01:03|0.46145
19:01:05|0.46132
19:01:06|0.46132
19:01:07|0.46132
19:01:08|0.46132
19:01:09|0.46126
19:01:10|0.46126
19:01:11|0.46126
19:01:12|0.46143
19:01:12|0.46143
19:01:13|0.46207
19:01:15|0.46207
19:01:16|0.46207
19:01:17|0.46207
19:01:18|0.46155
19:01:19|0.46155
19:01:19|0.46155
19:01:20|0.4617
19:01:22|0.4617
19:01:22|0.46141
19:01:24|0.46153
19:01:24|0.46165
19:01:27|0.46171
19:01:27|0.46171
19:01:28|0.46171
19:01:29|0.46171
19:01:30|0.46152
19:01:31|0.46152
19:01:32|0.46152
19:01:33|0.46165
19:01:34|0.46165
19:01:36|0.46165
19:01:37|0.46208
19:01:38|0.46208
19:01:39|0.4616
19:01:40|0.4616
19:01:42|0.46202
19:01:42|0.46202
19:01:43|0.46202
19:01:44|0.46193
19:01:45|0.46193
19:01:46|0.46193
19:01:47|0.46146
19:01:48|0.46146
19:01:49|0.46156
19:01:50|0.46182
19:01:51|0.46182
19:01:52|0.46188
19:01:53|0.46168
19:01:54|0.46168
19:01:55|0.46168
19:01:56|0.46168
19:01:57|0.46168
19:01:58|0.46166
19:01:59|0.46166
19:02:00|0.46166
19:02:01|0.46166
19:02:02|0.46166
19:02:03|0.46166
19:02:04|0.46166
19:02:05|0.46166
19:02:06|0.46166
19:02:07|0.46166
19:02:08|0.46166
19:02:09|0.46166
19:02:10|0.46158
19:02:11|0.46158
19:02:12|0.46158
19:02:13|0.46158
19:02:14|0.46158
19:02:15|0.46165
19:02:16|0.46165
19:02:17|0.46149
19:02:18|0.46149
19:02:19|0.46149
19:02:20|0.46149
19:02:21|0.46155
19:02:22|0.46155
19:02:23|0.46155
19:02:24|0.46155
19:02:25|0.46155
19:02:26|0.46155
19:02:27|0.46155
19:02:28|0.46155
19:02:29|0.46137
19:02:30|0.46136
19:02:31|0.46136
19:02:32|0.46136
19:02:33|0.46136
19:02:34|0.46136
19:02:35|0.46136
19:02:37|0.46136
19:02:38|0.46136
19:02:39|0.46136
19:02:40|0.46136
19:02:41|0.46141
19:02:43|0.46141
19:02:43|0.46141
19:02:45|0.46141
19:02:45|0.46141
19:02:47|0.46141
19:02:47|0.46127
19:02:48|0.46147
19:02:50|0.46147
19:02:51|0.46147
19:02:52|0.46147
19:02:52|0.46147
19:02:53|0.46147
19:02:55|0.46139
19:02:56|0.46139
19:02:56|0.46139
19:02:58|0.46139
19:02:58|0.46139
19:03:00|0.46139
19:03:01|0.46139
19:03:02|0.46138
19:03:03|0.46127
19:03:04|0.46127
19:03:05|0.46127
19:03:05|0.46127
19:03:07|0.46127
19:03:08|0.46127
19:03:09|0.46127
19:03:09|0.46127
19:03:11|0.46127
19:03:12|0.46127
19:03:13|0.46127
19:03:14|0.46127
19:03:15|0.46121
19:03:16|0.46121
19:03:17|0.46121
19:03:19|0.46121
19:03:19|0.46121
19:03:20|0.46121
19:03:21|0.46121
19:03:22|0.46121
19:03:23|0.46121
19:03:24|0.46121
19:03:25|0.46111
19:03:26|0.46109
19:03:27|0.46109
19:03:28|0.46101
19:03:29|0.46123
19:03:30|0.46123
19:03:31|0.46123
19:03:32|0.46123
19:03:33|0.46123
19:03:34|0.46123
19:03:35|0.461
19:03:37|0.461
19:03:38|0.461
19:03:39|0.461
19:03:40|0.461
19:03:41|0.461
19:03:42|0.461
19:03:43|0.461
19:03:44|0.461
19:03:45|0.461
19:03:47|0.461
19:03:48|0.461
19:03:49|0.461
19:03:50|0.461
19:03:50|0.461
19:03:52|0.461
19:03:53|0.461
19:03:54|0.461
19:03:55|0.461
19:03:55|0.461
19:03:57|0.461
19:03:58|0.461
19:03:59|0.461
19:04:00|0.461
19:04:01|0.461
19:04:01|0.46118
19:04:03|0.46118
19:04:03|0.46118
19:04:05|0.46118
19:04:06|0.46118
19:04:07|0.46118
19:04:08|0.46107
19:04:09|0.46107
19:04:10|0.46107
19:04:11|0.46107
19:04:12|0.46107
19:04:12|0.46107
19:04:14|0.46107
19:04:14|0.46107
19:04:16|0.461
19:04:16|0.461
19:04:18|0.461
19:04:19|0.461
19:04:20|0.461
19:04:21|0.46096
19:04:22|0.46087
19:04:23|0.46087
19:04:24|0.46087
19:04:25|0.46087
19:04:26|0.46135
19:04:26|0.46135
19:04:27|0.46135
19:04:29|0.46135
19:04:30|0.46135
19:04:31|0.46135
19:04:31|0.46135
19:04:33|0.46124
19:04:34|0.46124
19:04:34|0.46124
19:04:36|0.46124
19:04:37|0.46124
19:04:38|0.46124
19:04:40|0.46105
19:04:41|0.46115
19:04:42|0.46115
19:04:43|0.46115
19:04:44|0.46115
19:04:45|0.46115
19:04:46|0.46115
19:04:47|0.46115
19:04:48|0.46115
19:04:49|0.46133
19:04:49|0.46131
19:04:51|0.46131
19:04:51|0.46131
19:04:53|0.46131
19:04:54|0.46131
19:04:54|0.46131
19:04:55|0.46131
19:04:56|0.46131
19:04:57|0.46131
19:04:58|0.4612
19:04:59|0.4612
19:05:00|0.4612
19:05:02|0.4612
19:05:03|0.4612
19:05:03|0.4612
19:05:04|0.4612
19:05:06|0.4612
19:05:07|0.4612
19:05:08|0.4612
19:05:08|0.4612
19:05:09|0.4612
19:05:11|0.4612
19:05:11|0.4612
19:05:12|0.4612
19:05:14|0.46136
19:05:15|0.46132
19:05:15|0.46126
19:05:17|0.46126
19:05:18|0.46132
19:05:19|0.46132
19:05:19|0.46132
19:05:21|0.46132
19:05:22|0.46132
19:05:23|0.46153
19:05:24|0.46182
19:05:24|0.46182
19:05:25|0.46182
19:05:27|0.46166
19:05:28|0.46166
19:05:29|0.46166
19:05:30|0.46166
19:05:31|0.46166
19:05:32|0.46166
19:05:33|0.46166
19:05:33|0.46166
19:05:35|0.46166
19:05:36|0.46166
19:05:37|0.46166
19:05:37|0.46166
19:05:39|0.46166
19:05:40|0.46166
19:05:42|0.46166
19:05:42|0.46166
19:05:43|0.46166
19:05:44|0.46178
19:05:45|0.46178
19:05:46|0.46178
19:05:47|0.46178
19:05:48|0.46163
19:05:49|0.46163
19:05:50|0.46163
19:05:52|0.46163
19:05:52|0.46163
19:05:53|0.46163
19:05:55|0.46163
19:05:55|0.46182
19:05:57|0.46182
19:05:58|0.46182
19:05:58|0.46182
19:06:00|0.46182
19:06:00|0.46182
19:06:02|0.46182
19:06:02|0.46182
19:06:04|0.46182
19:06:04|0.46195
19:06:05|0.46195
19:06:06|0.46195
19:06:08|0.46194
19:06:09|0.46204
19:06:10|0.46204
19:06:11|0.46207
19:06:12|0.46195
19:06:13|0.46195
19:06:14|0.46193
19:06:15|0.46193
19:06:16|0.46198
19:06:17|0.46198
19:06:18|0.46207
19:06:19|0.46207
19:06:20|0.46207
19:06:21|0.46207
19:06:21|0.46205
19:06:23|0.46205
19:06:24|0.46205
19:06:25|0.46205
19:06:26|0.46233
19:06:26|0.46205
19:06:27|0.46205
19:06:28|0.46205
19:06:30|0.46205
19:06:31|0.46205
19:06:31|0.46205
19:06:33|0.46205
19:06:34|0.46205
19:06:35|0.46205
19:06:36|0.46205
19:06:37|0.46205
19:06:38|0.46205
19:06:39|0.46205
19:06:40|0.46205
19:06:41|0.46219
19:06:43|0.46218
19:06:43|0.46218
19:06:44|0.46231
19:06:46|0.46239
19:06:46|0.46239
19:06:47|0.46239
19:06:49|0.46239
19:06:49|0.46239
19:06:51|0.46239
19:06:52|0.46239
19:06:53|0.4625
19:06:53|0.46254
19:06:55|0.46262
19:06:55|0.46253
19:06:57|0.46265
19:06:58|0.46265
19:06:58|0.4628
19:07:00|0.4628
19:07:01|0.46273
19:07:02|0.46279
19:07:03|0.46283
19:07:04|0.46252
19:07:05|0.46253
19:07:06|0.46293
19:07:07|0.46293
19:07:08|0.46268
19:07:09|0.46268
19:07:10|0.46268
19:07:11|0.46284
19:07:12|0.46282
19:07:13|0.46348
19:07:14|0.46355
19:07:15|0.46378
19:07:16|0.46378
19:07:18|0.46364
19:07:18|0.46364
19:07:19|0.46343
19:07:20|0.46343
19:07:21|0.46343
19:07:22|0.46343
19:07:23|0.46365
19:07:24|0.46366
19:07:25|0.46366
19:07:26|0.46358
19:07:27|0.46366
19:07:28|0.4634
19:07:29|0.4634
19:07:30|0.4634
19:07:31|0.46347
19:07:32|0.46347
19:07:33|0.46347
19:07:34|0.46347
19:07:35|0.46347
19:07:36|0.46347
19:07:37|0.46347
19:07:38|0.46347
19:07:39|0.46347
19:07:41|0.46352
19:07:42|0.46346
19:07:43|0.46346
19:07:44|0.46346
19:07:45|0.46355
19:07:46|0.46355
19:07:48|0.46368
19:07:48|0.46368
19:07:49|0.46368
19:07:50|0.46368
19:07:51|0.4638
19:07:52|0.4638
19:07:53|0.46373
19:07:54|0.46373
19:07:55|0.46396
19:07:56|0.46356
19:07:57|0.46372
19:07:58|0.46377
19:07:59|0.46365
19:08:00|0.46384
19:08:01|0.46384
19:08:02|0.46378
19:08:03|0.46378
19:08:04|0.46385
19:08:05|0.46385
19:08:06|0.46385
19:08:07|0.46382
19:08:08|0.46369
19:08:09|0.46369
19:08:10|0.46369
19:08:11|0.46369
19:08:12|0.46369
19:08:13|0.46399
19:08:14|0.4644
19:08:16|0.46433
19:08:16|0.46433
19:08:17|0.46447
19:08:18|0.46442
19:08:19|0.46442
19:08:20|0.46451
19:08:22|0.46451
19:08:23|0.46451
19:08:23|0.4645
19:08:25|0.46435
19:08:26|0.46435
19:08:27|0.4645
19:08:28|0.46427
19:08:29|0.46412
19:08:30|0.46412
19:08:30|0.46412
19:08:31|0.46414
19:08:33|0.46414
19:08:34|0.46414
19:08:35|0.46414
19:08:35|0.46431
19:08:37|0.46431
19:08:38|0.46431
19:08:39|0.46431
19:08:40|0.46447
19:08:41|0.46447
19:08:42|0.46447
19:08:43|0.4642
19:08:45|0.4642
19:08:45|0.4644
19:08:46|0.46453
19:08:47|0.46453
19:08:48|0.46453
19:08:49|0.46453
19:08:50|0.46453
19:08:52|0.46453
19:08:53|0.46454
19:08:54|0.46454
19:08:56|0.46431
19:08:56|0.4643
19:08:57|0.46431
19:08:58|0.46431
19:09:00|0.46431
19:09:00|0.46411
19:09:01|0.464
19:09:02|0.46411
19:09:04|0.4641
19:09:04|0.4641
19:09:06|0.46354
19:09:06|0.46354
19:09:08|0.46332
19:09:09|0.46285
19:09:10|0.46268
19:09:11|0.46268
19:09:11|0.46276
19:09:13|0.46267
19:09:13|0.46267
19:09:15|0.46267
19:09:16|0.46273
19:09:16|0.46274
19:09:18|0.46272
19:09:19|0.46273
19:09:20|0.46273
19:09:20|0.46273
19:09:22|0.46273
19:09:23|0.46273
19:09:24|0.46298
19:09:25|0.46282
19:09:26|0.46282
19:09:26|0.46282
19:09:28|0.46282
19:09:29|0.46282
19:09:29|0.46282
19:09:31|0.46282
19:09:32|0.46301
19:09:32|0.46301
19:09:34|0.46301
19:09:35|0.46278
19:09:36|0.46278
19:09:37|0.46278
19:09:37|0.46278
19:09:38|0.46271
19:09:40|0.46271
19:09:41|0.46266
19:09:42|0.46253
19:09:43|0.46257
19:09:45|0.46257
19:09:45|0.46271
19:09:46|0.46271
19:09:47|0.46271
19:09:48|0.46271
19:09:49|0.46262
19:09:50|0.46262
19:09:52|0.46277
19:09:52|0.46277
19:09:54|0.46277
19:09:55|0.46277
19:09:56|0.46277
19:09:57|0.46277
19:09:58|0.46284
19:09:59|0.46284
19:10:00|0.46284
19:10:01|0.46284
19:10:02|0.46284
19:10:02|0.46284
19:10:03|0.4629
19:10:05|0.4629
19:10:06|0.4629
19:10:07|0.4629
19:10:07|0.4629
19:10:09|0.4629
19:10:10|0.4629
19:10:11|0.4629
19:10:11|0.4629
19:10:13|0.4629
19:10:14|0.4629
19:10:15|0.46302
19:10:16|0.46302
19:10:17|0.46302
19:10:18|0.46302
19:10:19|0.46302
19:10:20|0.46302
19:10:21|0.46302
19:10:22|0.46302
19:10:23|0.46302
19:10:24|0.4629
19:10:25|0.4629
19:10:26|0.4629
19:10:27|0.4629
19:10:28|0.4629
19:10:29|0.4629
19:10:30|0.4629
19:10:31|0.4629
19:10:32|0.46326
19:10:33|0.46318
19:10:34|0.46318
19:10:35|0.46318
19:10:36|0.46317
19:10:37|0.46317
19:10:38|0.46317
19:10:39|0.46317
19:10:40|0.46317
19:10:41|0.46317
19:10:42|0.46317
19:10:43|0.46317
19:10:45|0.46317
19:10:45|0.46292
19:10:46|0.46317
19:10:48|0.46317
19:10:49|0.46317
19:10:50|0.46317
19:10:51|0.46317
19:10:52|0.46317
19:10:53|0.46317
19:10:54|0.46317
19:10:55|0.46313
19:10:56|0.46292
19:10:57|0.46292
19:10:58|0.46304
19:10:59|0.46292
19:11:00|0.46292
19:11:01|0.46292
19:11:02|0.46292
19:11:03|0.46292
19:11:04|0.46266
19:11:05|0.46259
19:11:06|0.46259
19:11:07|0.46259
19:11:08|0.46218
19:11:09|0.46218
19:11:10|0.46218
19:11:11|0.46218
19:11:12|0.46178
19:11:13|0.46185
19:11:14|0.46185
19:11:15|0.46185
19:11:16|0.46185
19:11:17|0.46185
19:11:18|0.46175
19:11:19|0.46175
19:11:20|0.46175
19:11:21|0.4616
19:11:22|0.46143
19:11:23|0.46143
19:11:24|0.46158
19:11:25|0.46158
19:11:26|0.462
19:11:27|0.462
19:11:28|0.462
19:11:29|0.462
19:11:30|0.462
19:11:31|0.462
19:11:32|0.462
19:11:33|0.462
19:11:34|0.46199
19:11:35|0.46199
19:11:36|0.46182
19:11:37|0.46182
19:11:38|0.46182
19:11:39|0.46182
19:11:40|0.46182
19:11:41|0.46182
19:11:42|0.46182
19:11:43|0.46207
19:11:44|0.46207
19:11:45|0.46219
19:11:46|0.46219
19:11:48|0.46219
19:11:48|0.46219
19:11:49|0.46219
19:11:51|0.46226
19:11:51|0.46226
19:11:53|0.46226
19:11:53|0.46226
19:11:54|0.46226
19:11:56|0.46227
19:11:56|0.46227
19:11:57|0.46227
19:11:58|0.46227
19:11:59|0.46227
19:12:00|0.46227
19:12:02|0.46227
19:12:03|0.46233
19:12:03|0.46233
19:12:05|0.46233
19:12:05|0.46233
19:12:06|0.46215
19:12:08|0.46215
19:12:09|0.46211
19:12:09|0.46211
19:12:11|0.46211
19:12:11|0.46211
19:12:12|0.46211
19:12:13|0.46214
19:12:14|0.46214
19:12:15|0.46214
19:12:16|0.46214
19:12:17|0.46214
19:12:18|0.46214
19:12:19|0.46215
19:12:21|0.46215
19:12:22|0.4621
19:12:23|0.4621
19:12:23|0.4621
19:12:24|0.4621
19:12:26|0.4621
19:12:26|0.4621
19:12:27|0.46215
19:12:28|0.46215
19:12:29|0.46215
19:12:30|0.46215
19:12:31|0.46215
19:12:32|0.46215
19:12:33|0.46215
19:12:34|0.46215
19:12:35|0.46215
19:12:36|0.46215
19:12:37|0.46215
19:12:38|0.46215
19:12:39|0.46215
19:12:41|0.46215
19:12:41|0.46214
19:12:42|0.46214
19:12:43|0.46213
19:12:44|0.46213
19:12:46|0.46215
19:12:47|0.46215
19:12:49|0.46215
19:12:49|0.46215
19:12:51|0.46215
19:12:52|0.46207
19:12:53|0.46207
19:12:54|0.46207
19:12:55|0.46207
19:12:56|0.46207
19:12:57|0.46207
19:12:58|0.46207
19:12:59|0.46207
19:13:00|0.46207
19:13:01|0.46207
19:13:02|0.46207
19:13:03|0.46207
19:13:04|0.46207
19:13:05|0.46207
19:13:06|0.46207
19:13:08|0.46207
19:13:08|0.46207
19:13:09|0.46194
19:13:10|0.46207
19:13:11|0.46207
19:13:12|0.46207
19:13:13|0.46207
19:13:14|0.46207
19:13:15|0.46207
19:13:16|0.46207
19:13:17|0.46207
19:13:18|0.46207
19:13:19|0.46207
19:13:20|0.46207
19:13:21|0.46197
19:13:22|0.46197
19:13:23|0.46197
19:13:24|0.46197
19:13:25|0.46197
19:13:26|0.46197
19:13:27|0.46197
19:13:28|0.46197
19:13:29|0.46197
19:13:30|0.46197
19:13:31|0.46197
19:13:32|0.46197
19:13:33|0.46197
19:13:34|0.46197
19:13:35|0.46197
19:13:36|0.46197
19:13:37|0.46197
19:13:38|0.46197
19:13:39|0.46197
19:13:40|0.46197
19:13:41|0.46197
19:13:42|0.46197
19:13:43|0.46197
19:13:44|0.46207
19:13:45|0.46196
19:13:47|0.46196
19:13:48|0.46195
19:13:49|0.46195
19:13:49|0.46195
19:13:51|0.46195
19:13:51|0.46195
19:13:53|0.46195
19:13:54|0.46195
19:13:54|0.46195
19:13:55|0.46195
19:13:56|0.46195
19:13:58|0.46195
19:13:59|0.46195
19:13:59|0.46195
19:14:00|0.46195
19:14:02|0.46195
19:14:03|0.46168
19:14:04|0.46168
19:14:05|0.46168
19:14:05|0.46168
19:14:07|0.46167
19:14:08|0.46167
19:14:09|0.46167
19:14:10|0.46158
19:14:11|0.46158
19:14:12|0.46158
19:14:12|0.46158
19:14:14|0.46158
19:14:15|0.46158
19:14:16|0.46158
19:14:17|0.46158
19:14:18|0.46158
19:14:19|0.46158
19:14:19|0.46158
19:14:21|0.46158
19:14:22|0.46158
19:14:23|0.46158
19:14:24|0.46158
19:14:25|0.46168
19:14:25|0.46168
19:14:26|0.46168
19:14:28|0.46168
19:14:29|0.46156
19:14:29|0.46156
19:14:30|0.46147
19:14:32|0.46147
19:14:32|0.4616
19:14:33|0.4616
19:14:35|0.4616
19:14:36|0.4616
19:14:37|0.46137
19:14:38|0.46131
19:14:38|0.46131
19:14:40|0.46131
19:14:41|0.4612
19:14:41|0.4612
19:14:42|0.4612
19:14:44|0.4612
19:14:45|0.4612
19:14:46|0.4612
19:14:47|0.4612
19:14:48|0.46156
19:14:49|0.46156
19:14:51|0.46156
19:14:51|0.46156
19:14:52|0.46125
19:14:53|0.46125
19:14:54|0.46132
19:14:55|0.46121
19:14:56|0.46121
19:14:57|0.46133
19:14:58|0.46133
19:14:59|0.46133
19:15:00|0.46133
19:15:01|0.46149
19:15:02|0.46201
19:15:03|0.46201
19:15:04|0.46201
19:15:05|0.46201
19:15:07|0.46169
19:15:07|0.46169
19:15:08|0.46169
19:15:09|0.46169
19:15:10|0.46169
19:15:11|0.46165
19:15:12|0.46165
19:15:13|0.46165
19:15:14|0.46165
19:15:15|0.46165
19:15:16|0.46165
19:15:17|0.46146
19:15:18|0.4612
19:15:19|0.46104
19:15:20|0.46099
19:15:21|0.46099
19:15:22|0.46099
19:15:23|0.46099
19:15:24|0.46099
19:15:25|0.46099
19:15:26|0.46089
19:15:27|0.4608
19:15:28|0.4608
19:15:29|0.46115
19:15:30|0.46115
19:15:31|0.46115
19:15:32|0.46115
19:15:33|0.46115
19:15:34|0.46115
19:15:35|0.46116
19:15:36|0.46116
19:15:37|0.46116
19:15:38|0.46116
19:15:39|0.46116
19:15:40|0.46116
19:15:41|0.46116
19:15:42|0.46106
19:15:43|0.46101
19:15:44|0.46101
19:15:45|0.4611
19:15:46|0.4611
19:15:47|0.4611
19:15:49|0.46105
19:15:49|0.46105
19:15:51|0.46127
19:15:52|0.46127
19:15:53|0.46127
19:15:54|0.46127
19:15:55|0.46127
19:15:56|0.4613
19:15:57|0.4613
19:15:58|0.4613
19:15:59|0.4613
19:16:00|0.4613
19:16:01|0.4613
19:16:02|0.4613
19:16:03|0.4613
19:16:04|0.46132
19:16:06|0.4611
19:16:07|0.4611
19:16:07|0.46128
19:16:09|0.46128
19:16:09|0.46128
19:16:10|0.46128
19:16:12|0.46128
19:16:12|0.46123
19:16:13|0.46123
19:16:15|0.46123
19:16:16|0.46131
19:16:16|0.46131
19:16:17|0.46142
19:16:19|0.4616
19:16:19|0.4616
19:16:20|0.4616
19:16:21|0.4616
19:16:22|0.4616
19:16:23|0.46148
19:16:24|0.46136
19:16:26|0.46136
19:16:27|0.46136
19:16:28|0.46136
19:16:29|0.46136
19:16:30|0.46136
19:16:31|0.46136
19:16:31|0.46136
19:16:32|0.46136
19:16:33|0.46136
19:16:34|0.46136
19:16:35|0.46136
19:16:36|0.46136
19:16:38|0.46136
19:16:38|0.46136
19:16:40|0.46136
19:16:40|0.46136
19:16:42|0.46151
19:16:43|0.46159
19:16:43|0.46159
19:16:45|0.46159
19:16:46|0.4615
19:16:46|0.4615
19:16:47|0.4615
19:16:49|0.46191
19:16:51|0.46177
19:16:52|0.46172
19:16:53|0.46172
19:16:54|0.46175
19:16:55|0.46175
19:16:56|0.46175
19:16:56|0.46141
19:16:57|0.46141
19:16:58|0.46141
19:16:59|0.46141
19:17:01|0.46141
19:17:02|0.46141
19:17:03|0.46141
19:17:04|0.46141
19:17:05|0.46128
19:17:06|0.46128
19:17:07|0.46128
19:17:08|0.46128
19:17:09|0.46128
19:17:10|0.46128
19:17:11|0.46128
19:17:12|0.46128
19:17:12|0.46128
19:17:13|0.46128
19:17:14|0.46128
19:17:16|0.46128
19:17:17|0.46128
19:17:18|0.46128
19:17:19|0.46128
19:17:19|0.46128
19:17:20|0.46128
19:17:22|0.46128
19:17:23|0.46128
19:17:24|0.46128
19:17:25|0.46128
19:17:26|0.46128
19:17:27|0.46128
19:17:28|0.46125
19:17:29|0.46125
19:17:30|0.46113
19:17:31|0.46113
19:17:32|0.46109
19:17:32|0.46109
19:17:34|0.46109
19:17:35|0.46109
19:17:36|0.46109
19:17:37|0.46128
19:17:38|0.46128
19:17:39|0.46118
19:17:40|0.46118
19:17:41|0.46118
19:17:41|0.46118
19:17:43|0.46111
19:17:44|0.46111
19:17:44|0.46111
19:17:45|0.46111
19:17:47|0.46111
19:17:48|0.46111
19:17:49|0.46118
19:17:50|0.46118
19:17:51|0.46118
19:17:52|0.46118
19:17:53|0.46118
19:17:54|0.46118
19:17:55|0.46118
19:17:56|0.46118
19:17:57|0.46118
19:17:59|0.46118
19:17:59|0.46118
19:18:00|0.46118
19:18:02|0.46118
19:18:03|0.46118
19:18:04|0.46118
19:18:04|0.46117
19:18:06|0.46117
19:18:06|0.46117
19:18:08|0.46117
19:18:08|0.461
19:18:10|0.461
19:18:11|0.461
19:18:12|0.461
19:18:12|0.46104
19:18:13|0.46104
19:18:15|0.46104
19:18:16|0.46104
19:18:16|0.46104
19:18:17|0.46104
19:18:19|0.46104
19:18:20|0.46104
19:18:20|0.46104
19:18:21|0.46104
19:18:23|0.46104
19:18:24|0.46104
19:18:25|0.46104
19:18:26|0.46104
19:18:26|0.46104
19:18:27|0.46104
19:18:28|0.46104
19:18:29|0.46104
19:18:31|0.46104
19:18:31|0.46104
19:18:32|0.46104
19:18:33|0.46104
19:18:34|0.46104
19:18:35|0.46104
19:18:37|0.46104
19:18:38|0.46104
19:18:38|0.46111
19:18:39|0.46111
19:18:40|0.461
19:18:42|0.461
19:18:42|0.46101
19:18:43|0.46101
19:18:45|0.46101
19:18:45|0.46101
19:18:46|0.461
19:18:48|0.461
19:18:48|0.461
19:18:50|0.461
19:18:50|0.461
19:18:52|0.461
19:18:53|0.4609
19:18:54|0.4609
19:18:56|0.46104
19:18:56|0.46104
19:18:57|0.46104
19:18:59|0.46104
19:18:59|0.46104
19:19:00|0.46092
19:19:01|0.46082
19:19:03|0.4608
19:19:04|0.4608
19:19:05|0.4608
19:19:06|0.4608
19:19:07|0.4608
19:19:08|0.4608
19:19:09|0.4608
19:19:11|0.4608
19:19:11|0.4608
19:19:12|0.4608
19:19:13|0.4608
19:19:14|0.4608
19:19:15|0.46083
19:19:16|0.46083
19:19:17|0.46083
19:19:18|0.46113
19:19:19|0.46113
19:19:20|0.46113
19:19:22|0.46113
19:19:22|0.46113
19:19:23|0.46113
19:19:24|0.4608
19:19:26|0.4608
19:19:27|0.46087
19:19:27|0.46087
19:19:28|0.46086
19:19:29|0.46086
19:19:31|0.46086
19:19:31|0.46086
19:19:33|0.46086
19:19:33|0.46086
19:19:34|0.46086
19:19:36|0.46086
19:19:36|0.46086
19:19:37|0.46086
19:19:38|0.46086
19:19:39|0.46099
19:19:41|0.46099
19:19:41|0.46099
19:19:42|0.4609
19:19:43|0.4609
19:19:44|0.4609
19:19:46|0.4609
19:19:46|0.4609
19:19:47|0.4609
19:19:49|0.4609
19:19:50|0.46087
19:19:50|0.46087
19:19:52|0.46087
19:19:53|0.4608
19:19:55|0.4608
19:19:55|0.4608
19:19:56|0.4608
19:19:57|0.4608
19:19:58|0.4608
19:20:00|0.46081
19:20:01|0.461
19:20:02|0.461
19:20:04|0.461
19:20:04|0.461
19:20:05|0.461
19:20:06|0.461
19:20:07|0.461
19:20:08|0.461
19:20:09|0.461
19:20:10|0.461
19:20:11|0.461
19:20:12|0.461
19:20:13|0.461
19:20:14|0.461
19:20:15|0.461
19:20:16|0.461
19:20:17|0.461
19:20:18|0.461
19:20:19|0.461
19:20:20|0.461
19:20:21|0.461
19:20:22|0.461
19:20:23|0.461
19:20:24|0.461
19:20:25|0.461
19:20:26|0.46108
19:20:27|0.46108
19:20:28|0.46108
19:20:29|0.461
19:20:30|0.46084
19:20:31|0.46084
19:20:32|0.46084
19:20:33|0.46084
19:20:34|0.46084
19:20:35|0.46091
19:20:36|0.4608
19:20:37|0.4608
19:20:38|0.4608
19:20:39|0.4608
19:20:40|0.4608
19:20:41|0.4608
19:20:42|0.4608
19:20:43|0.4608
19:20:44|0.4608
19:20:45|0.46075
19:20:46|0.46075
19:20:47|0.46075
19:20:48|0.46075
19:20:49|0.46075
19:20:50|0.46057
19:20:51|0.46048
19:20:52|0.46023
19:20:54|0.46023
19:20:54|0.46023
19:20:56|0.46023
19:20:56|0.46067
19:20:58|0.46039
19:20:59|0.46039
19:21:00|0.46075
19:21:02|0.46042
19:21:02|0.46042
19:21:03|0.46042
19:21:04|0.46092
19:21:05|0.46092
19:21:06|0.46109
19:21:07|0.46074
19:21:08|0.46074
19:21:09|0.46074
19:21:10|0.46074
19:21:11|0.46074
19:21:12|0.46074
19:21:13|0.46074
19:21:14|0.46077
19:21:15|0.46077
19:21:16|0.46077
19:21:17|0.46077
19:21:18|0.46077
19:21:19|0.46077
19:21:20|0.46077
19:21:22|0.46162
19:21:22|0.46167
19:21:24|0.46167
19:21:24|0.46189
19:21:25|0.46189
19:21:26|0.46189
19:21:27|0.46189
19:21:28|0.46189
19:21:29|0.46189
19:21:31|0.46189
19:21:31|0.46174
19:21:33|0.46181
19:21:33|0.46181
19:21:34|0.46181
19:21:35|0.46181
19:21:36|0.46181
19:21:37|0.46181
19:21:39|0.46181
19:21:39|0.46181
19:21:40|0.46181
19:21:41|0.46197
19:21:42|0.46197
19:21:44|0.4624
19:21:44|0.46242
19:21:46|0.46242
19:21:47|0.46242
19:21:48|0.46242
19:21:49|0.46242
19:21:49|0.46248
19:21:50|0.46234
19:21:51|0.46313
19:21:52|0.4627
19:21:53|0.46275
19:21:55|0.46275
19:21:56|0.46275
19:21:57|0.46282
19:21:58|0.46282
19:21:59|0.46282
19:22:00|0.46282
19:22:01|0.46282
19:22:02|0.46282
19:22:03|0.46282
19:22:04|0.46262
19:22:05|0.46287
19:22:06|0.46287
19:22:07|0.46275
19:22:08|0.46275
19:22:09|0.46275
19:22:10|0.46275
19:22:12|0.46275
19:22:12|0.46275
19:22:13|0.46287
19:22:14|0.46287
19:22:15|0.46282
19:22:16|0.46282
19:22:17|0.46282
19:22:18|0.46282
19:22:19|0.46282
19:22:20|0.46282
19:22:21|0.46282
19:22:23|0.46282
19:22:23|0.46282
19:22:24|0.46282
19:22:25|0.46282
19:22:26|0.46282
19:22:27|0.46282
19:22:28|0.46282
19:22:29|0.46293
19:22:30|0.46281
19:22:31|0.46281
19:22:32|0.46281
19:22:33|0.46281
19:22:34|0.46281
19:22:35|0.46281
19:22:36|0.46274
19:22:37|0.46274
19:22:38|0.46274
19:22:39|0.46273
19:22:40|0.46273
19:22:41|0.46273
19:22:42|0.46273
19:22:43|0.46273
19:22:44|0.46273
19:22:45|0.46273
19:22:46|0.46273
19:22:47|0.46273
19:22:48|0.46272
19:22:49|0.46273
19:22:50|0.46273
19:22:51|0.46273
19:22:52|0.46273
19:22:53|0.46273
19:22:54|0.46273
19:22:55|0.46273
19:22:57|0.46273
19:22:58|0.46273
19:23:00|0.46273
19:23:01|0.46274
19:23:02|0.46293
19:23:02|0.46293
19:23:04|0.46293
19:23:05|0.46307
19:23:06|0.46307
19:23:07|0.46307
19:23:08|0.46307
19:23:09|0.46307
19:23:10|0.46294
19:23:11|0.46256
19:23:12|0.46256
19:23:13|0.46256
19:23:14|0.46256
19:23:15|0.46256
19:23:16|0.46256
19:23:17|0.46256
19:23:18|0.46261
19:23:19|0.46261
19:23:20|0.46261
19:23:21|0.46261
19:23:22|0.46261
19:23:23|0.46262
19:23:24|0.46262
19:23:25|0.46262
19:23:26|0.46262
19:23:27|0.46262
19:23:29|0.46262
19:23:29|0.46262
19:23:30|0.46262
19:23:31|0.46262
19:23:32|0.46262
19:23:33|0.46256
19:23:34|0.46256
19:23:36|0.46222
19:23:36|0.46204
19:23:37|0.46204
19:23:38|0.46209
19:23:39|0.46209
19:23:41|0.46209
19:23:41|0.46195
19:23:42|0.46195
19:23:43|0.46195
19:23:44|0.46195
19:23:46|0.46244
19:23:46|0.46254
19:23:47|0.46254
19:23:48|0.46254
19:23:49|0.46256
19:23:50|0.46247
19:23:51|0.46247
19:23:52|0.46247
19:23:53|0.46247
19:23:54|0.46247
19:23:55|0.46247
19:23:57|0.46247
19:23:58|0.46247
19:23:59|0.46247
19:24:00|0.46247
19:24:01|0.46247
19:24:02|0.46247
19:24:03|0.46247
19:24:04|0.46247
19:24:05|0.46247
19:24:06|0.46247
19:24:07|0.46216
19:24:09|0.46178
19:24:09|0.46186
19:24:11|0.46155
19:24:12|0.46155
19:24:13|0.46159
19:24:14|0.46159
19:24:15|0.46137
19:24:16|0.4612
19:24:17|0.4612
19:24:18|0.46131
19:24:19|0.46131
19:24:20|0.46131
19:24:21|0.46153
19:24:22|0.46153
19:24:23|0.46138
19:24:24|0.46138
19:24:25|0.46138
19:24:26|0.46138
19:24:27|0.4612
19:24:28|0.46098
19:24:29|0.46098
19:24:30|0.46075
19:24:31|0.46075
19:24:32|0.46075
19:24:33|0.46083
19:24:35|0.46083
19:24:35|0.46063
19:24:36|0.46063
19:24:37|0.46063
19:24:38|0.46063
19:24:39|0.46063
19:24:40|0.46063
19:24:41|0.46057
19:24:42|0.46057
19:24:43|0.46057
19:24:44|0.46057
19:24:45|0.46057
19:24:46|0.46057
19:24:47|0.46033
19:24:48|0.46033
19:24:49|0.46033
19:24:50|0.46039
19:24:51|0.46045
19:24:52|0.46045
19:24:53|0.46046
19:24:54|0.46046
19:24:56|0.46045
19:24:56|0.46045
19:24:57|0.46001
19:24:58|0.46001
19:25:00|0.46045
19:25:01|0.46045
19:25:02|0.46045
19:25:03|0.46057
19:25:04|0.46033
19:25:05|0.46033
19:25:06|0.46044
19:25:07|0.46044
19:25:08|0.46072
19:25:09|0.46077
19:25:10|0.46069
19:25:11|0.46088
19:25:12|0.46103
19:25:13|0.46103
19:25:14|0.46103
19:25:15|0.46103
19:25:16|0.46103
19:25:17|0.46103
19:25:19|0.46103
19:25:19|0.46103
19:25:20|0.46077
19:25:21|0.46077
19:25:22|0.46094
19:25:23|0.46077
19:25:24|0.46077
19:25:25|0.46077
19:25:26|0.46076
19:25:27|0.46076
19:25:28|0.46076
19:25:29|0.46076
19:25:30|0.46065
19:25:31|0.46065
19:25:32|0.46065
19:25:33|0.46065
19:25:34|0.46066
19:25:35|0.46079
19:25:36|0.46081
19:25:37|0.46283
19:25:38|0.46278
19:25:39|0.46279
19:25:40|0.46279
19:25:41|0.46279
19:25:42|0.46279
19:25:43|0.46278
19:25:44|0.46272
19:25:45|0.46263
19:25:46|0.46268
19:25:47|0.46268
19:25:48|0.46268
19:25:49|0.46268
19:25:50|0.46268
19:25:51|0.46258
19:25:52|0.46258
19:25:53|0.46251
19:25:54|0.46257
19:25:55|0.46257
19:25:56|0.46257
19:25:57|0.46257
19:25:59|0.46257
19:26:00|0.46257
19:26:01|0.46257
19:26:02|0.46257
19:26:03|0.46257
19:26:04|0.46257
19:26:05|0.46257
19:26:06|0.46281
19:26:07|0.46281
19:26:08|0.46281
19:26:09|0.46281
19:26:10|0.46281
19:26:11|0.46251
19:26:11|0.46251
19:26:13|0.46257
19:26:14|0.46259
19:26:14|0.46277
19:26:16|0.46277
19:26:17|0.46277
19:26:18|0.46277
19:26:19|0.46251
19:26:20|0.46251
19:26:21|0.46251
19:26:22|0.46251
19:26:23|0.46251
19:26:24|0.46251
19:26:25|0.46251
19:26:26|0.46251
19:26:27|0.46236
19:26:28|0.46258
19:26:29|0.46258
19:26:30|0.46258
19:26:31|0.46258
19:26:32|0.46258
19:26:33|0.46258
19:26:34|0.46258
19:26:35|0.46229
19:26:36|0.46229
19:26:37|0.46229
19:26:38|0.46229
19:26:39|0.46229
19:26:40|0.46229
19:26:41|0.46229
19:26:42|0.46229
19:26:43|0.46229
19:26:44|0.46229
19:26:45|0.46229
19:26:46|0.46229
19:26:47|0.46235
19:26:48|0.46235
19:26:49|0.46235
19:26:50|0.46235
19:26:51|0.46216
19:26:52|0.46216
19:26:53|0.46216
19:26:54|0.46215
19:26:55|0.46215
19:26:56|0.46215
19:26:57|0.46215
19:26:58|0.46215
19:26:59|0.46215
19:27:01|0.46235
19:27:02|0.46255
19:27:03|0.46255
19:27:04|0.46255
19:27:04|0.46255
19:27:06|0.46255
19:27:07|0.46233
19:27:07|0.46233
19:27:09|0.46234
19:27:10|0.46234
19:27:11|0.46234
19:27:12|0.46234
19:27:12|0.46238
19:27:14|0.46238
19:27:15|0.46219
19:27:16|0.46219
19:27:17|0.46219
19:27:18|0.46219
19:27:19|0.46219
19:27:20|0.46219
19:27:20|0.46219
19:27:22|0.46219
19:27:23|0.46204
19:27:24|0.46204
19:27:25|0.46213
19:27:26|0.46213
19:27:27|0.462
19:27:28|0.462
19:27:29|0.462
19:27:30|0.462
19:27:31|0.462
19:27:32|0.46204
19:27:33|0.46204
19:27:34|0.46204
19:27:35|0.46204
19:27:35|0.46204
19:27:37|0.46204
19:27:38|0.46193
19:27:38|0.46193
19:27:40|0.46193
19:27:40|0.46193
19:27:41|0.46193
19:27:43|0.46193
19:27:44|0.46193
19:27:44|0.46193
19:27:46|0.46193
19:27:47|0.46193
19:27:48|0.46193
19:27:49|0.46217
19:27:50|0.46217
19:27:50|0.46217
19:27:52|0.46217
19:27:52|0.46217
19:27:53|0.46217
19:27:55|0.46217
19:27:56|0.46217
19:27:57|0.46217
19:27:58|0.46217
19:27:59|0.46217
19:28:00|0.46217
19:28:02|0.46217
19:28:03|0.46217
19:28:04|0.46217
19:28:05|0.46217
19:28:06|0.46217
19:28:07|0.46217
19:28:08|0.46217
19:28:09|0.46217
19:28:10|0.46203
19:28:11|0.46203
19:28:12|0.46203
19:28:13|0.46216
19:28:14|0.46216
19:28:15|0.46216
19:28:16|0.46216
19:28:17|0.46216
19:28:18|0.46216
19:28:19|0.46216
19:28:20|0.46203
19:28:21|0.46203
19:28:22|0.46203
19:28:23|0.46203
19:28:24|0.46203
19:28:25|0.46197
19:28:26|0.46197
19:28:27|0.46197
19:28:28|0.46197
19:28:29|0.46197
19:28:30|0.46184
19:28:31|0.46184
19:28:32|0.46184
19:28:33|0.46184
19:28:34|0.46184
19:28:35|0.46184
19:28:36|0.46184
19:28:37|0.46184
19:28:38|0.46183
19:28:39|0.46183
19:28:40|0.46183
19:28:41|0.46183
19:28:42|0.46183
19:28:43|0.46183
19:28:44|0.46173
19:28:45|0.46173
19:28:46|0.46173
19:28:47|0.46173
19:28:48|0.46173
19:28:49|0.46184
19:28:50|0.46184
19:28:51|0.46187
19:28:52|0.46187
19:28:53|0.46187
19:28:54|0.46187
19:28:55|0.46187
19:28:56|0.46187
19:28:57|0.46187
19:28:58|0.46187
19:28:59|0.46187
19:29:00|0.46187
19:29:01|0.46187
19:29:03|0.46174
19:29:04|0.46174
19:29:05|0.46174
19:29:06|0.46174
19:29:07|0.46174
19:29:08|0.46174
19:29:09|0.46333
19:29:10|0.46358
19:29:11|0.46345
19:29:13|0.46333
19:29:13|0.46333
19:29:14|0.46327
19:29:15|0.46333
19:29:16|0.46333
19:29:17|0.46333
19:29:18|0.46333
19:29:19|0.4633
19:29:20|0.4633
19:29:21|0.46302
19:29:22|0.46508
19:29:23|0.46501
19:29:24|0.465
19:29:25|0.46518
19:29:26|0.465
19:29:27|0.465
19:29:28|0.465
19:29:29|0.465
19:29:30|0.465
19:29:31|0.465
19:29:32|0.46512
19:29:33|0.465
19:29:34|0.46482
19:29:35|0.46482
19:29:36|0.46482
19:29:37|0.46482
19:29:38|0.46483
19:29:39|0.46483
19:29:40|0.46476
19:29:41|0.46476
19:29:42|0.46476
19:29:43|0.4646
19:29:44|0.46463
19:29:45|0.46463
19:29:46|0.46438
19:29:47|0.46428
19:29:48|0.46428
19:29:49|0.46428
19:29:50|0.46428
19:29:51|0.46428
19:29:52|0.46421
19:29:53|0.46498
19:29:54|0.46498
19:29:55|0.46446
19:29:56|0.46446
19:29:57|0.46446
19:29:58|0.46446
19:29:59|0.46468
19:30:00|0.46497
19:30:01|0.46447
19:30:03|0.46447
19:30:04|0.46457
19:30:05|0.46385
19:30:06|0.46406
19:30:07|0.46406
19:30:08|0.46388
19:30:09|0.46352
19:30:10|0.46374
19:30:11|0.46374
19:30:12|0.46385
19:30:13|0.464
19:30:14|0.464
19:30:14|0.464
19:30:16|0.46371
19:30:17|0.46371
19:30:18|0.46365
19:30:19|0.46339
19:30:20|0.46339
19:30:21|0.46351
19:30:22|0.46349
19:30:23|0.46349
19:30:24|0.46353
19:30:25|0.46353
19:30:26|0.46353
19:30:27|0.46353
19:30:28|0.46353
19:30:29|0.46353
19:30:30|0.46353
19:30:31|0.46337
19:30:32|0.46337
19:30:33|0.46328
19:30:34|0.4634
19:30:35|0.4634
19:30:36|0.4634
19:30:37|0.46325
19:30:38|0.46325
19:30:39|0.46325
19:30:40|0.46325
19:30:41|0.46327
19:30:42|0.46327
19:30:43|0.46332
19:30:44|0.46368
19:30:45|0.46368
19:30:46|0.46309
19:30:47|0.46309
19:30:48|0.46309
19:30:49|0.46354
19:30:50|0.46321
19:30:51|0.46321
19:30:52|0.46321
19:30:53|0.46321
19:30:54|0.46321
19:30:55|0.4635
19:30:56|0.46363
19:30:57|0.46363
19:30:58|0.46363
19:30:59|0.46363
19:31:00|0.46363
19:31:01|0.46363
19:31:02|0.46363
19:31:03|0.46363
19:31:05|0.46363
19:31:05|0.46363
19:31:07|0.46363
19:31:08|0.46363
19:31:09|0.46363
19:31:10|0.46363
19:31:11|0.46397
19:31:12|0.46397
19:31:13|0.46381
19:31:14|0.46381
19:31:15|0.46381
19:31:16|0.46406
19:31:17|0.46406
19:31:18|0.46406
19:31:19|0.46397
19:31:20|0.46397
19:31:21|0.46381
19:31:22|0.46381
19:31:23|0.46381
19:31:24|0.46365
19:31:25|0.4637
19:31:26|0.4637
19:31:27|0.4637
19:31:28|0.4637
19:31:29|0.4637
19:31:30|0.4637
19:31:31|0.46364
19:31:32|0.46364
19:31:33|0.46364
19:31:34|0.46364
19:31:35|0.46364
19:31:36|0.46364
19:31:37|0.46364
19:31:38|0.46364
19:31:39|0.46364
19:31:40|0.46364
19:31:41|0.46381
19:31:42|0.46381
19:31:43|0.46381
19:31:44|0.46363
19:31:45|0.46347
19:31:46|0.46336
19:31:47|0.46336
19:31:48|0.46336
19:31:49|0.46296
19:31:50|0.46295
19:31:51|0.46295
19:31:52|0.46295
19:31:53|0.46295
19:31:54|0.46295
19:31:55|0.46295
19:31:56|0.46301
19:31:57|0.4628
19:31:58|0.46245
19:31:59|0.46245
19:32:00|0.46247
19:32:01|0.46247
19:32:02|0.46247
19:32:03|0.46247
19:32:04|0.46255
19:32:06|0.46269
19:32:07|0.46269
19:32:08|0.46269
19:32:09|0.46262
19:32:10|0.46262
19:32:11|0.46262
19:32:11|0.46262
19:32:12|0.46262
19:32:13|0.46264
19:32:14|0.46264
19:32:16|0.46264
19:32:17|0.46264
19:32:18|0.4627
19:32:19|0.4627
19:32:20|0.4627
19:32:21|0.4627
19:32:21|0.46281
19:32:22|0.46281
19:32:24|0.46281
19:32:25|0.46262
19:32:25|0.46262
19:32:27|0.4624
19:32:27|0.4624
19:32:28|0.46226
19:32:29|0.46226
19:32:31|0.46226
19:32:32|0.46226
19:32:33|0.46221
19:32:34|0.46221
19:32:35|0.46221
19:32:35|0.46221
19:32:37|0.46221
19:32:38|0.46233
19:32:39|0.46233
19:32:40|0.46226
19:32:41|0.46226
19:32:42|0.46226
19:32:42|0.46226
19:32:44|0.46226
19:32:45|0.46226
19:32:46|0.46234
19:32:47|0.46234
19:32:47|0.46234
19:32:49|0.46234
19:32:50|0.46234
19:32:51|0.46234
19:32:52|0.46234
19:32:52|0.46234
19:32:54|0.46251
19:32:55|0.46251
19:32:56|0.46251
19:32:57|0.46248
19:32:58|0.46248
19:32:58|0.46248
19:33:00|0.46248
19:33:01|0.4625
19:33:01|0.4625
19:33:03|0.46226
19:33:03|0.46226
19:33:05|0.46226
19:33:06|0.46226
19:33:08|0.46226
19:33:09|0.46226
19:33:10|0.46226
19:33:11|0.46226
19:33:12|0.46226
19:33:13|0.46226
19:33:14|0.46226
19:33:15|0.46263
19:33:16|0.46263
19:33:17|0.46263
19:33:18|0.46248
19:33:19|0.46253
19:33:20|0.46253
19:33:21|0.46229
19:33:22|0.46229
19:33:23|0.46229
19:33:24|0.46229
19:33:25|0.46229
19:33:25|0.46253
19:33:27|0.46253
19:33:28|0.46264
19:33:29|0.46264
19:33:30|0.46264
19:33:31|0.46264
19:33:32|0.46264
19:33:33|0.46264
19:33:34|0.46269
19:33:35|0.46269
19:33:36|0.46269
19:33:37|0.46263
19:33:37|0.46263
19:33:39|0.46263
19:33:40|0.46263
19:33:41|0.46263
19:33:42|0.46263
19:33:43|0.46263
19:33:44|0.46263
19:33:44|0.46263
19:33:46|0.46263
19:33:47|0.46263
19:33:48|0.46263
19:33:49|0.46268
19:33:49|0.46264
19:33:51|0.46264
19:33:52|0.46264
19:33:52|0.46264
19:33:53|0.46264
19:33:55|0.46264
19:33:56|0.46264
19:33:57|0.46264
19:33:58|0.46264
19:33:58|0.46264
19:34:00|0.46264
19:34:01|0.46264
19:34:02|0.46264
19:34:03|0.46264
19:34:04|0.46264
19:34:05|0.46279
19:34:05|0.46305
19:34:07|0.46305
19:34:09|0.46305
19:34:09|0.46305
19:34:10|0.46305
19:34:11|0.46289
19:34:13|0.4624
19:34:14|0.4624
19:34:14|0.4624
19:34:15|0.4624
19:34:17|0.4624
19:34:18|0.4624
19:34:18|0.4624
19:34:20|0.4624
19:34:21|0.4624
19:34:22|0.4624
19:34:23|0.4624
19:34:24|0.4624
19:34:25|0.46269
19:34:26|0.46256
19:34:27|0.46256
19:34:28|0.4627
19:34:29|0.4627
19:34:30|0.4627
19:34:31|0.4627
19:34:33|0.4627
19:34:33|0.4627
19:34:34|0.4627
19:34:35|0.4627
19:34:36|0.4627
19:34:37|0.4627
19:34:38|0.4627
19:34:39|0.4627
19:34:40|0.46284
19:34:41|0.46284
19:34:43|0.46284
19:34:43|0.46284
19:34:45|0.46284
19:34:46|0.46288
19:34:46|0.46288
19:34:47|0.46288
19:34:48|0.46288
19:34:49|0.46288
19:34:50|0.46304
19:34:51|0.46304
19:34:53|0.46304
19:34:54|0.46304
19:34:55|0.46304
19:34:56|0.46304
19:34:57|0.46304
19:34:58|0.46304
19:34:59|0.46329
19:35:00|0.46324
19:35:01|0.46324
19:35:02|0.46324
19:35:02|0.46324
19:35:04|0.46324
19:35:04|0.46324
19:35:06|0.46324
19:35:06|0.46324
19:35:08|0.46324
19:35:10|0.46324
19:35:10|0.46324
19:35:11|0.46324
19:35:12|0.46324
19:35:13|0.46308
19:35:14|0.46308
19:35:15|0.46308
19:35:16|0.46308
19:35:17|0.46308
19:35:18|0.46308
19:35:19|0.46308
19:35:20|0.46327
19:35:21|0.46327
19:35:22|0.46327
19:35:23|0.46307
19:35:24|0.46301
19:35:25|0.46301
19:35:26|0.46279
19:35:27|0.46279
19:35:28|0.46279
19:35:29|0.46278
19:35:30|0.46278
19:35:31|0.46278
19:35:32|0.46278
19:35:33|0.46278
19:35:34|0.46278
19:35:35|0.46278
19:35:36|0.46278
19:35:37|0.46278
19:35:38|0.46278
19:35:40|0.46276
19:35:41|0.46276
19:35:42|0.46328
19:35:42|0.46328
19:35:43|0.46328
19:35:45|0.46328
19:35:45|0.46328
19:35:46|0.46328
19:35:48|0.46328
19:35:48|0.46328
19:35:49|0.46328
19:35:50|0.46328
19:35:51|0.46328
19:35:52|0.46328
19:35:53|0.46328
19:35:55|0.46328
19:35:55|0.46328
19:35:56|0.46339
19:35:57|0.46339
19:35:58|0.46339
19:35:59|0.46339
19:36:00|0.46347
19:36:02|0.46347
19:36:02|0.46347
19:36:04|0.46347
19:36:04|0.46347
19:36:05|0.46385
19:36:06|0.46385
19:36:07|0.46385
19:36:09|0.46382
19:36:10|0.46382
19:36:11|0.46382
19:36:12|0.46382
19:36:13|0.46382
19:36:14|0.46382
19:36:15|0.46383
19:36:16|0.46383
19:36:18|0.46383
19:36:18|0.46383
19:36:19|0.46383
19:36:20|0.46383
19:36:21|0.46383
19:36:22|0.46383
19:36:23|0.46383
19:36:24|0.46375
19:36:25|0.46375
19:36:26|0.46374
19:36:27|0.46375
19:36:28|0.46375
19:36:29|0.46375
19:36:30|0.46383
19:36:31|0.46383
19:36:32|0.46383
19:36:33|0.46383
19:36:34|0.46383
19:36:35|0.46383
19:36:36|0.46383
19:36:37|0.46375
19:36:38|0.46392
19:36:39|0.46392
19:36:40|0.46392
19:36:41|0.46392
19:36:42|0.46379
19:36:43|0.46394
19:36:44|0.46394
19:36:45|0.46394
19:36:46|0.46394
19:36:47|0.46394
19:36:48|0.46395
19:36:49|0.46395
19:36:50|0.46395
19:36:51|0.46375
19:36:52|0.46375
19:36:53|0.46375
19:36:54|0.46383
19:36:55|0.46383
19:36:56|0.46383
19:36:57|0.46383
19:36:58|0.46383
19:36:59|0.46383
19:37:00|0.46383
19:37:01|0.46383
19:37:02|0.46406
19:37:04|0.46378
19:37:05|0.46378
19:37:05|0.46398
19:37:06|0.46398
19:37:07|0.46398
19:37:08|0.46398
19:37:10|0.46375
19:37:11|0.46375
19:37:12|0.46404
19:37:14|0.46404
19:37:14|0.46404
19:37:15|0.46404
19:37:16|0.46404
19:37:17|0.46404
19:37:18|0.46404
19:37:19|0.46404
19:37:20|0.46404
19:37:22|0.46404
19:37:22|0.46413
19:37:23|0.46423
19:37:24|0.46423
19:37:25|0.46423
19:37:26|0.46423
19:37:27|0.464
19:37:28|0.464
19:37:30|0.46415
19:37:31|0.46415
19:37:31|0.46415
19:37:32|0.46415
19:37:34|0.46415
19:37:34|0.46415
19:37:35|0.46415
19:37:37|0.46404
19:37:37|0.46404
19:37:39|0.46404
19:37:40|0.46404
19:37:41|0.46404
19:37:42|0.46434
19:37:43|0.46434
19:37:44|0.46415
19:37:44|0.46415
19:37:46|0.46405
19:37:47|0.46405
19:37:48|0.46405
19:37:49|0.46415
19:37:50|0.46415
19:37:50|0.46415
19:37:52|0.46415
19:37:53|0.46405
19:37:54|0.46405
19:37:55|0.46405
19:37:56|0.46405
19:37:56|0.46405
19:37:58|0.46405
19:37:59|0.46405
19:37:59|0.46405
19:38:00|0.46405
19:38:01|0.46447
19:38:02|0.46447
19:38:04|0.46406
19:38:04|0.46406
19:38:06|0.46406
19:38:07|0.46406
19:38:08|0.46406
19:38:09|0.46406
19:38:10|0.46375
19:38:11|0.46375
19:38:12|0.46376
19:38:13|0.46393
19:38:14|0.464
19:38:15|0.464
19:38:16|0.464
19:38:17|0.464
19:38:18|0.46408
19:38:19|0.46408
19:38:20|0.46384
19:38:21|0.46384
19:38:22|0.46384
19:38:23|0.46384
19:38:24|0.46384
19:38:25|0.46384
19:38:26|0.46384
19:38:28|0.46384
19:38:29|0.46398
19:38:29|0.46398
19:38:30|0.46378
19:38:32|0.46378
19:38:32|0.46378
19:38:34|0.46378
19:38:35|0.46378
19:38:35|0.46378
19:38:37|0.46378
19:38:37|0.46378
19:38:38|0.46378
19:38:40|0.46378
19:38:41|0.46378
19:38:41|0.46384
19:38:43|0.46384
19:38:43|0.46384
19:38:45|0.46384
19:38:46|0.46384
19:38:47|0.46384
19:38:48|0.46384
19:38:49|0.46384
19:38:49|0.46384
19:38:51|0.46396
19:38:51|0.46396
19:38:53|0.46396
19:38:53|0.46396
19:38:55|0.46396
19:38:56|0.46396
19:38:57|0.46396
19:38:57|0.46396
19:38:59|0.46396
19:39:00|0.46396
19:39:01|0.46388
19:39:02|0.46388
19:39:03|0.46388
19:39:04|0.46388
19:39:05|0.46396
19:39:06|0.46396
19:39:07|0.46396
19:39:08|0.46396
19:39:09|0.46396
19:39:10|0.46396
19:39:11|0.46397
19:39:13|0.46397
19:39:13|0.46397
19:39:14|0.46397
19:39:15|0.46397
19:39:16|0.46397
19:39:17|0.46397
19:39:18|0.46397
19:39:19|0.46397
19:39:20|0.46397
19:39:22|0.46397
19:39:23|0.46397
19:39:24|0.46392
19:39:25|0.46397
19:39:26|0.46378
19:39:27|0.46385
19:39:27|0.46393
19:39:29|0.46393
19:39:29|0.46393
19:39:31|0.46393
19:39:32|0.46393
19:39:33|0.46393
19:39:34|0.46381
19:39:34|0.46381
19:39:36|0.46381
19:39:37|0.46381
19:39:38|0.46381
19:39:39|0.46381
19:39:40|0.46381
19:39:41|0.4639
19:39:42|0.4639
19:39:43|0.4639
19:39:44|0.4639
19:39:44|0.46379
19:39:46|0.46379
19:39:46|0.46379
19:39:48|0.46379
19:39:49|0.46379
19:39:50|0.46377
19:39:51|0.4639
19:39:52|0.4639
19:39:52|0.4639
19:39:54|0.4639
19:39:55|0.4639
19:39:55|0.4639
19:39:56|0.4639
19:39:57|0.4639
19:39:59|0.4639
19:40:00|0.4639
19:40:01|0.4639
19:40:02|0.4639
19:40:03|0.4639
19:40:04|0.4639
19:40:05|0.4639
19:40:06|0.4639
19:40:07|0.4639
19:40:08|0.4639
19:40:09|0.4639
19:40:10|0.4639
19:40:11|0.4639
19:40:12|0.4639
19:40:14|0.4639
19:40:15|0.4639
19:40:16|0.4639
19:40:17|0.4639
19:40:18|0.4639
19:40:19|0.4639
19:40:20|0.4639
19:40:21|0.4639
19:40:22|0.4639
19:40:23|0.4639
19:40:24|0.4639
19:40:25|0.4639
19:40:26|0.46358
19:40:27|0.46332
19:40:28|0.46332
19:40:29|0.46332
19:40:30|0.46332
19:40:31|0.46332
19:40:32|0.46332
19:40:33|0.46332
19:40:34|0.46323
19:40:35|0.46323
19:40:36|0.46323
19:40:37|0.46323
19:40:38|0.46323
19:40:39|0.46323
19:40:40|0.46323
19:40:41|0.46322
19:40:42|0.46322
19:40:43|0.46354
19:40:44|0.46354
19:40:45|0.46354
19:40:46|0.46354
19:40:47|0.46354
19:40:48|0.46354
19:40:49|0.46354
19:40:50|0.46354
19:40:51|0.46363
19:40:52|0.46363
19:40:53|0.46363
19:40:54|0.46363
19:40:55|0.46342
19:40:56|0.46342
19:40:57|0.46342
19:40:58|0.46332
19:40:59|0.46332
19:41:00|0.46332
19:41:01|0.46332
19:41:02|0.46332
19:41:03|0.46332
19:41:04|0.46362
19:41:05|0.46351
19:41:06|0.46351
19:41:07|0.46351
19:41:08|0.46347
19:41:09|0.46347
19:41:10|0.46347
19:41:11|0.46345
19:41:12|0.46345
19:41:13|0.46345
19:41:14|0.46345
19:41:16|0.46345
19:41:17|0.46345
19:41:17|0.46345
19:41:19|0.46343
19:41:19|0.46343
19:41:20|0.46343
19:41:22|0.46343
19:41:23|0.46343
19:41:24|0.46343
19:41:25|0.46343
19:41:26|0.46343
19:41:27|0.46343
19:41:27|0.46343
19:41:28|0.46343
19:41:30|0.46343
19:41:31|0.46343
19:41:31|0.46343
19:41:33|0.46329
19:41:33|0.46329
19:41:34|0.46329
19:41:36|0.46324
19:41:37|0.46324
19:41:38|0.46348
19:41:38|0.46348
19:41:40|0.46348
19:41:40|0.46348
19:41:42|0.46348
19:41:43|0.46348
19:41:44|0.46348
19:41:44|0.46348
19:41:45|0.46348
19:41:47|0.46348
19:41:47|0.46348
19:41:48|0.46344
19:41:50|0.46348
19:41:51|0.46348
19:41:51|0.46365
19:41:53|0.46365
19:41:54|0.46357
19:41:55|0.46357
19:41:56|0.46355
19:41:57|0.46355
19:41:58|0.46355
19:41:59|0.46355
19:42:00|0.46355
19:42:01|0.46355
19:42:02|0.46355
19:42:03|0.46369
19:42:04|0.46359
19:42:05|0.46359
19:42:06|0.46359
19:42:07|0.46359
19:42:08|0.46359
19:42:09|0.46359
19:42:10|0.46359
19:42:11|0.46377
19:42:12|0.46377
19:42:13|0.46377
19:42:14|0.46377
19:42:15|0.46377
19:42:17|0.46377
19:42:17|0.46377
19:42:19|0.46404
19:42:20|0.46379
19:42:20|0.46379
19:42:22|0.46379
19:42:22|0.46379
19:42:24|0.46379
19:42:24|0.46379
19:42:25|0.46379
19:42:27|0.46379
19:42:27|0.46379
19:42:28|0.46379
19:42:29|0.46385
19:42:30|0.46385
19:42:31|0.46385
19:42:32|0.46385
19:42:33|0.46385
19:42:35|0.46385
19:42:35|0.46385
19:42:36|0.46385
19:42:37|0.46384
19:42:39|0.4639
19:42:40|0.4639
19:42:41|0.4639
19:42:42|0.4639
19:42:43|0.4639
19:42:44|0.4639
19:42:45|0.4639
19:42:46|0.4639
19:42:47|0.46399
19:42:47|0.46399
19:42:49|0.46384
19:42:50|0.46384
19:42:51|0.46384
19:42:52|0.46384
19:42:53|0.46384
19:42:54|0.46385
19:42:55|0.46385
19:42:56|0.46385
19:42:57|0.46385
19:42:58|0.46385
19:42:59|0.46385
19:43:00|0.46385
19:43:01|0.46385
19:43:02|0.46384
19:43:03|0.46384
19:43:04|0.46384
19:43:05|0.46384
19:43:06|0.46384
19:43:07|0.46384
19:43:08|0.46385
19:43:09|0.46385
19:43:10|0.46385
19:43:11|0.46385
19:43:12|0.46384
19:43:13|0.46384
19:43:14|0.46384
19:43:15|0.46384
19:43:17|0.46384
19:43:18|0.46399
19:43:19|0.46399
19:43:20|0.46399
19:43:21|0.46399
19:43:21|0.46399
19:43:23|0.46399
19:43:24|0.46399
19:43:25|0.46399
19:43:26|0.46399
19:43:27|0.46384
19:43:28|0.46384
19:43:30|0.46384
19:43:30|0.46384
19:43:31|0.46389
19:43:32|0.46389
19:43:33|0.46389
19:43:34|0.46389
19:43:35|0.46389
19:43:36|0.46385
19:43:37|0.46385
19:43:38|0.46385
19:43:39|0.46385
19:43:40|0.46399
19:43:41|0.46399
19:43:42|0.46399
19:43:43|0.46399
19:43:44|0.46399
19:43:45|0.46399
19:43:46|0.46399
19:43:47|0.46385
19:43:48|0.46385
19:43:49|0.46385
19:43:50|0.46385
19:43:51|0.46385
19:43:52|0.46385
19:43:53|0.46385
19:43:54|0.46385
19:43:55|0.464
19:43:56|0.464
19:43:57|0.464
19:43:58|0.464
19:43:59|0.464
19:44:00|0.46386
19:44:01|0.46386
19:44:02|0.46386
19:44:03|0.46386
19:44:04|0.46386
19:44:05|0.46386
19:44:06|0.46386
19:44:07|0.46386
19:44:08|0.46386
19:44:09|0.46384
19:44:10|0.46384
19:44:11|0.46384
19:44:12|0.46384
19:44:14|0.46387
19:44:15|0.46387
19:44:15|0.46387
19:44:17|0.46394
19:44:18|0.46394
19:44:19|0.46393
19:44:20|0.46393
19:44:21|0.46393
19:44:23|0.46384
19:44:23|0.46384
19:44:24|0.46384
19:44:25|0.46384
19:44:26|0.46384
19:44:27|0.46384
19:44:28|0.46384
19:44:29|0.46384
19:44:30|0.46384
19:44:31|0.46384
19:44:32|0.46384
19:44:33|0.46384
19:44:34|0.46384
19:44:35|0.46384
19:44:36|0.46384
19:44:38|0.46392
19:44:39|0.46392
19:44:40|0.46392
19:44:40|0.46392
19:44:41|0.46392
19:44:42|0.46392
19:44:43|0.46392
19:44:44|0.46392
19:44:46|0.46392
19:44:46|0.46392
19:44:48|0.46393
19:44:48|0.46392
19:44:49|0.46392
19:44:50|0.46398
19:44:51|0.46398
19:44:53|0.46398
19:44:53|0.46398
19:44:55|0.46398
19:44:55|0.46398
19:44:57|0.46398
19:44:58|0.46392
19:44:59|0.46392
19:45:00|0.46392
19:45:01|0.46392
19:45:02|0.46392
19:45:03|0.46392
19:45:04|0.46392
19:45:05|0.46392
19:45:05|0.46392
19:45:07|0.46392
19:45:08|0.46392
19:45:08|0.46392
19:45:10|0.46392
19:45:11|0.46392
19:45:11|0.46392
19:45:12|0.46392
19:45:14|0.46392
19:45:15|0.4642
19:45:16|0.4642
19:45:16|0.4642
19:45:18|0.46394
19:45:19|0.46393
19:45:20|0.46393
19:45:21|0.46394
19:45:22|0.46419
19:45:23|0.46393
19:45:24|0.46393
19:45:25|0.46395
19:45:26|0.46395
19:45:27|0.46395
19:45:28|0.46395
19:45:29|0.46396
19:45:30|0.46396
19:45:31|0.46384
19:45:32|0.46384
19:45:33|0.46384
19:45:35|0.46384
19:45:35|0.46384
19:45:36|0.46384
19:45:37|0.46384
19:45:38|0.46384
19:45:39|0.46384
19:45:40|0.46384
19:45:41|0.46384
19:45:42|0.46384
19:45:43|0.46384
19:45:44|0.46384
19:45:45|0.46384
19:45:46|0.46385
19:45:47|0.46385
19:45:48|0.46385
19:45:49|0.46385
19:45:50|0.46385
19:45:51|0.46385
19:45:52|0.46385
19:45:53|0.46385
19:45:54|0.46385
19:45:55|0.46385
19:45:56|0.46385
19:45:57|0.46385
19:45:58|0.46385
19:45:59|0.46385
19:46:00|0.46385
19:46:01|0.46384
19:46:02|0.46384
19:46:03|0.46398
19:46:04|0.46398
19:46:05|0.46398
19:46:06|0.46398
19:46:07|0.46398
19:46:08|0.46398
19:46:09|0.46384
19:46:10|0.46384
19:46:11|0.46384
19:46:12|0.46384
19:46:13|0.46384
19:46:14|0.46384
19:46:15|0.46384
19:46:16|0.46384
19:46:17|0.46408
19:46:18|0.46408
19:46:20|0.46408
19:46:21|0.46407
19:46:22|0.46407
19:46:23|0.46385
19:46:25|0.46385
19:46:26|0.46385
19:46:27|0.46385
19:46:28|0.46385
19:46:29|0.46385
19:46:30|0.46385
19:46:31|0.46385
19:46:32|0.46385
19:46:33|0.46385
19:46:34|0.46385
19:46:35|0.46385
19:46:36|0.46385
19:46:37|0.46385
19:46:37|0.46385
19:46:39|0.46385
19:46:40|0.46385
19:46:40|0.46385
19:46:42|0.46385
19:46:43|0.46385
19:46:44|0.46385
19:46:45|0.46385
19:46:46|0.46385
19:46:47|0.46385
19:46:47|0.46385
19:46:49|0.46422
19:46:50|0.46422
19:46:50|0.46422
19:46:52|0.46422
19:46:53|0.46422
19:46:54|0.46422
19:46:55|0.46422
19:46:56|0.46422
19:46:57|0.46422
19:46:58|0.46414
19:46:59|0.46414
19:47:00|0.46394
19:47:01|0.46394
19:47:02|0.46394
19:47:03|0.46407
19:47:04|0.46407
19:47:05|0.46407
19:47:06|0.46407
19:47:07|0.46407
19:47:08|0.46407
19:47:09|0.46407
19:47:10|0.46407
19:47:10|0.46407
19:47:12|0.46407
19:47:13|0.46407
19:47:13|0.46407
19:47:15|0.46407
19:47:16|0.46407
19:47:17|0.46407
19:47:18|0.46407
19:47:19|0.46407
19:47:20|0.46407
19:47:22|0.46407
19:47:22|0.46407
19:47:23|0.46407
19:47:24|0.46407
19:47:25|0.46407
19:47:26|0.46407
19:47:27|0.46407
19:47:28|0.46407
19:47:29|0.46407
19:47:31|0.46407
19:47:31|0.46407
19:47:33|0.46407
19:47:34|0.46407
19:47:34|0.46406
19:47:36|0.46406
19:47:37|0.46406
19:47:37|0.46406
19:47:38|0.46406
19:47:39|0.46406
19:47:41|0.46394
19:47:42|0.46394
19:47:42|0.46394
19:47:44|0.46394
19:47:45|0.46394
19:47:46|0.46394
19:47:47|0.46394
19:47:47|0.46394
19:47:49|0.46394
19:47:50|0.46394
19:47:51|0.46394
19:47:52|0.46394
19:47:53|0.46394
19:47:53|0.46394
19:47:55|0.46394
19:47:56|0.46394
19:47:57|0.46386
19:47:58|0.46386
19:47:59|0.46386
19:48:00|0.46386
19:48:01|0.46386
19:48:02|0.46386
19:48:03|0.46397
19:48:04|0.46397
19:48:05|0.46397
19:48:06|0.46397
19:48:07|0.46396
19:48:07|0.464
19:48:09|0.464
19:48:10|0.464
19:48:11|0.46397
19:48:12|0.46397
19:48:12|0.46397
19:48:14|0.46404
19:48:14|0.46413
19:48:16|0.46413
19:48:17|0.46413
19:48:18|0.46413
19:48:19|0.46406
19:48:19|0.46406
19:48:21|0.46406
19:48:23|0.46406
19:48:23|0.46406
19:48:24|0.46406
19:48:26|0.46406
19:48:26|0.46406
19:48:28|0.46406
19:48:29|0.46406
19:48:30|0.46406
19:48:31|0.46406
19:48:32|0.46406
19:48:33|0.46406
19:48:34|0.46406
19:48:36|0.46406
19:48:36|0.46406
19:48:37|0.46406
19:48:38|0.46406
19:48:39|0.46406
19:48:41|0.46406
19:48:42|0.46406
19:48:42|0.46406
19:48:44|0.46406
19:48:45|0.46406
19:48:46|0.46415
19:48:47|0.46414
19:48:47|0.46414
19:48:48|0.46405
19:48:50|0.46405
19:48:51|0.46419
19:48:52|0.46419
19:48:53|0.46419
19:48:54|0.46404
19:48:55|0.46404
19:48:56|0.46414
19:48:57|0.46414
19:48:58|0.46414
19:48:59|0.46414
19:49:00|0.46414
19:49:01|0.46413
19:49:02|0.46412
19:49:03|0.46412
19:49:04|0.46412
19:49:05|0.46412
19:49:06|0.46412
19:49:06|0.46412
19:49:08|0.46412
19:49:09|0.46412
19:49:10|0.46412
19:49:11|0.46412
19:49:12|0.46412
19:49:13|0.46412
19:49:14|0.46412
19:49:15|0.46412
19:49:16|0.46402
19:49:16|0.46402
19:49:18|0.46402
19:49:19|0.46402
19:49:19|0.46402
19:49:21|0.46413
19:49:22|0.46413
19:49:24|0.46413
19:49:24|0.46404
19:49:26|0.46404
19:49:27|0.46404
19:49:28|0.46412
19:49:29|0.46412
19:49:29|0.46412
19:49:31|0.46412
19:49:32|0.46412
19:49:33|0.46412
19:49:34|0.46412
19:49:34|0.46412
19:49:36|0.46412
19:49:37|0.46411
19:49:38|0.46411
19:49:38|0.46411
19:49:40|0.46411
19:49:41|0.46411
19:49:42|0.46411
19:49:42|0.46411
19:49:44|0.46411
19:49:45|0.46411
19:49:46|0.46411
19:49:47|0.46411
19:49:48|0.46411
19:49:49|0.46411
19:49:50|0.46411
19:49:51|0.46411
19:49:52|0.46411
19:49:53|0.46411
19:49:54|0.46411
19:49:55|0.46411
19:49:56|0.46411
19:49:57|0.46411
19:49:58|0.46411
19:49:59|0.46411
19:50:00|0.46411
19:50:01|0.46412
19:50:02|0.46412
19:50:03|0.46412
19:50:04|0.46412
19:50:06|0.46412
19:50:06|0.46412
19:50:07|0.46412
19:50:08|0.46412
19:50:09|0.46412
19:50:10|0.46412
19:50:11|0.46412
19:50:12|0.46412
19:50:13|0.46412
19:50:14|0.46412
19:50:15|0.46412
19:50:16|0.46412
19:50:17|0.46402
19:50:18|0.46402
19:50:19|0.46402
19:50:20|0.46402
19:50:21|0.46402
19:50:23|0.46402
19:50:23|0.46402
19:50:25|0.46402
19:50:26|0.46402
19:50:27|0.46403
19:50:28|0.46403
19:50:29|0.46403
19:50:30|0.46402
19:50:31|0.46402
19:50:32|0.46402
19:50:33|0.464
19:50:34|0.46385
19:50:35|0.46385
19:50:36|0.46385
19:50:37|0.46385
19:50:38|0.46385
19:50:39|0.46385
19:50:40|0.46385
19:50:41|0.46385
19:50:42|0.46417
19:50:43|0.46417
19:50:44|0.46417
19:50:45|0.46417
19:50:46|0.46417
19:50:47|0.46417
19:50:48|0.46417
19:50:49|0.46417
19:50:50|0.46417
19:50:51|0.46417
19:50:52|0.46417
19:50:53|0.46417
19:50:54|0.46417
19:50:55|0.46417
19:50:56|0.46417
19:50:57|0.46417
19:50:58|0.46417
19:50:59|0.46417
19:51:00|0.46448
19:51:02|0.46436
19:51:02|0.46436
19:51:03|0.46436
19:51:04|0.46394
19:51:05|0.46394
19:51:06|0.46394
19:51:07|0.46394
19:51:08|0.46394
19:51:09|0.46394
19:51:10|0.46394
19:51:11|0.46394
19:51:12|0.46394
19:51:13|0.46394
19:51:14|0.46394
19:51:15|0.46394
19:51:16|0.46394
19:51:17|0.46394
19:51:18|0.46403
19:51:19|0.46403
19:51:20|0.46403
19:51:21|0.46403
19:51:22|0.46403
19:51:24|0.46421
19:51:25|0.46421
19:51:26|0.46421
19:51:27|0.46398
19:51:28|0.46398
19:51:29|0.46398
19:51:30|0.46398
19:51:31|0.46398
19:51:32|0.46397
19:51:33|0.46397
19:51:34|0.46397
19:51:35|0.46397
19:51:36|0.46397
19:51:37|0.46397
19:51:39|0.46398
19:51:39|0.46398
19:51:40|0.46398
19:51:41|0.46398
19:51:42|0.46413
19:51:43|0.46413
19:51:44|0.46413
19:51:45|0.46413
19:51:46|0.46413
19:51:47|0.46413
19:51:48|0.46413
19:51:49|0.46413
19:51:50|0.46413
19:51:51|0.46413
19:51:52|0.46421
19:51:53|0.46412
19:51:54|0.46412
19:51:55|0.46412
19:51:56|0.46421
19:51:57|0.46421
19:51:58|0.46421
19:51:59|0.46414
19:52:00|0.46414
19:52:01|0.46414
19:52:02|0.46414
19:52:03|0.46398
19:52:04|0.46398
19:52:05|0.46398
19:52:06|0.46398
19:52:07|0.46398
19:52:08|0.46421
19:52:09|0.46415
19:52:10|0.46415
19:52:11|0.46415
19:52:12|0.46415
19:52:13|0.46415
19:52:14|0.46422
19:52:15|0.46422
19:52:16|0.46422
19:52:17|0.46422
19:52:18|0.46422
19:52:19|0.46385
19:52:20|0.46385
19:52:21|0.46385
19:52:22|0.46385
19:52:23|0.46413
19:52:25|0.46421
19:52:26|0.46421
19:52:27|0.46421
19:52:28|0.46421
19:52:30|0.46421
19:52:31|0.46421
19:52:32|0.46421
19:52:33|0.464
19:52:33|0.46423
19:52:34|0.46423
19:52:35|0.46423
19:52:37|0.46423
19:52:38|0.46423
19:52:39|0.46423
19:52:39|0.46423
19:52:41|0.46423
19:52:42|0.46423
19:52:42|0.46423
19:52:44|0.46423
19:52:45|0.4642
19:52:45|0.4642
19:52:47|0.4642
19:52:47|0.4642
19:52:48|0.4642
19:52:49|0.4642
19:52:51|0.4642
19:52:51|0.4642
19:52:53|0.4642
19:52:53|0.46437
19:52:55|0.46429
19:52:56|0.46429
19:52:57|0.46429
19:52:58|0.46429
19:52:59|0.46429
19:53:00|0.46429
19:53:01|0.46394
19:53:02|0.46394
19:53:03|0.46394
19:53:04|0.46394
19:53:05|0.46394
19:53:06|0.46394
19:53:07|0.4641
19:53:08|0.46385
19:53:09|0.46385
19:53:10|0.46385
19:53:11|0.46385
19:53:11|0.46385
19:53:13|0.46385
19:53:14|0.46385
19:53:15|0.46385
19:53:16|0.46385
19:53:17|0.46385
19:53:18|0.46385
19:53:19|0.46385
19:53:20|0.46385
19:53:21|0.46385
19:53:22|0.46385
19:53:23|0.46385
19:53:24|0.46385
19:53:25|0.46389
19:53:27|0.46389
19:53:28|0.46389
19:53:29|0.46389
19:53:30|0.46389
19:53:31|0.46389
19:53:32|0.46389
19:53:33|0.46389
19:53:34|0.46389
19:53:35|0.46389
19:53:36|0.46389
19:53:37|0.46389
19:53:38|0.46389
19:53:39|0.46398
19:53:40|0.46398
19:53:41|0.46398
19:53:42|0.46398
19:53:43|0.46386
19:53:44|0.46386
19:53:45|0.46386
19:53:46|0.46377
19:53:47|0.46377
19:53:48|0.46377
19:53:49|0.46377
19:53:50|0.46373
19:53:51|0.46373
19:53:52|0.46373
19:53:54|0.46353
19:53:54|0.46353
19:53:55|0.46353
19:53:56|0.46356
19:53:57|0.46356
19:53:58|0.46356
19:53:59|0.46356
19:54:00|0.46379
19:54:01|0.46385
19:54:02|0.46385
19:54:03|0.46385
19:54:04|0.46374
19:54:05|0.46374
19:54:06|0.46374
19:54:07|0.46374
19:54:08|0.46374
19:54:09|0.46374
19:54:10|0.46374
19:54:11|0.46374
19:54:12|0.46374
19:54:13|0.46378
19:54:14|0.46378
19:54:15|0.46367
19:54:16|0.46379
19:54:17|0.46379
19:54:18|0.46379
19:54:19|0.46379
19:54:20|0.46379
19:54:21|0.46379
19:54:22|0.46379
19:54:23|0.46379
19:54:24|0.46379
19:54:25|0.46379
19:54:27|0.46371
19:54:28|0.46371
19:54:28|0.46371
19:54:30|0.46371
19:54:31|0.46365
19:54:32|0.46365
19:54:33|0.46365
19:54:34|0.46366
19:54:35|0.46366
19:54:36|0.46366
19:54:37|0.46377
19:54:38|0.46366
19:54:39|0.46366
19:54:40|0.46366
19:54:41|0.46358
19:54:42|0.46358
19:54:43|0.46358
19:54:44|0.46358
19:54:45|0.46358
19:54:46|0.46358
19:54:47|0.46358
19:54:48|0.46358
19:54:49|0.46379
19:54:50|0.46377
19:54:51|0.46377
19:54:52|0.46377
19:54:53|0.46377
19:54:54|0.46377
19:54:55|0.46379
19:54:56|0.46379
19:54:57|0.46379
19:54:59|0.46379
19:54:59|0.46379
19:55:00|0.46379
19:55:01|0.46381
19:55:02|0.4638
19:55:03|0.4638
19:55:04|0.46378
19:55:05|0.46396
19:55:06|0.46396
19:55:07|0.46396
19:55:08|0.46396
19:55:09|0.46397
19:55:10|0.46396
19:55:11|0.46396
19:55:12|0.46396
19:55:13|0.46396
19:55:14|0.46396
19:55:15|0.46396
19:55:16|0.46396
19:55:17|0.46396
19:55:18|0.46396
19:55:19|0.46396
19:55:20|0.46396
19:55:21|0.46396
19:55:22|0.46396
19:55:24|0.46397
19:55:24|0.46397
19:55:26|0.46397
19:55:26|0.46397
19:55:28|0.46397
19:55:29|0.46397
19:55:31|0.46397
19:55:31|0.46397
19:55:33|0.46397
19:55:34|0.46397
19:55:34|0.46397
19:55:36|0.46397
19:55:37|0.46397
19:55:38|0.46397
19:55:39|0.4641
19:55:39|0.46411
19:55:41|0.46404
19:55:41|0.46404
19:55:42|0.46404
19:55:43|0.46397
19:55:44|0.46397
19:55:45|0.46397
19:55:47|0.46387
19:55:48|0.46387
19:55:48|0.46387
19:55:50|0.46387
19:55:51|0.46387
19:55:52|0.46387
19:55:52|0.46387
19:55:53|0.46387
19:55:54|0.46373
19:55:55|0.46373
19:55:57|0.46373
19:55:57|0.46373
19:55:58|0.46373
19:55:59|0.46373
19:56:00|0.46394
19:56:02|0.46394
19:56:02|0.46394
19:56:04|0.46411
19:56:04|0.46411
19:56:05|0.46394
19:56:06|0.46389
19:56:08|0.46389
19:56:09|0.46389
19:56:09|0.46379
19:56:11|0.46354
19:56:12|0.46354
19:56:13|0.46354
19:56:14|0.46354
19:56:15|0.46354
19:56:15|0.46354
19:56:17|0.46354
19:56:18|0.46354
19:56:19|0.46354
19:56:20|0.46354
19:56:20|0.46354
19:56:22|0.46354
19:56:23|0.46354
19:56:24|0.46354
19:56:25|0.46358
19:56:26|0.46358
19:56:27|0.4635
19:56:28|0.46334
19:56:29|0.46336
19:56:30|0.46336
19:56:32|0.46336
19:56:33|0.46336
19:56:34|0.46336
19:56:35|0.46336
19:56:36|0.46336
19:56:37|0.46336
19:56:38|0.46325
19:56:39|0.46325
19:56:40|0.46325
19:56:41|0.463
19:56:42|0.46333
19:56:43|0.463
19:56:44|0.463
19:56:45|0.46328
19:56:46|0.46328
19:56:47|0.46328
19:56:48|0.46347
19:56:49|0.46347
19:56:50|0.46347
19:56:51|0.46347
19:56:52|0.46347
19:56:53|0.46347
19:56:54|0.46347
19:56:55|0.46347
19:56:56|0.46347
19:56:57|0.46347
19:56:58|0.46347
19:56:59|0.46347
19:57:00|0.46347
19:57:01|0.46347
19:57:02|0.46347
19:57:03|0.46347
19:57:04|0.46347
19:57:05|0.46347
19:57:06|0.46347
19:57:07|0.46347
19:57:08|0.4633
19:57:09|0.4633
19:57:10|0.4633
19:57:11|0.4633
19:57:13|0.4633
19:57:13|0.46328
19:57:14|0.46339
19:57:15|0.46339
19:57:16|0.46347
19:57:17|0.46347
19:57:18|0.46347
19:57:19|0.46347
19:57:20|0.46333
19:57:21|0.46333
19:57:22|0.46333
19:57:23|0.46333
19:57:24|0.46333
19:57:25|0.46333
19:57:26|0.46333
19:57:27|0.46331
19:57:28|0.46336
19:57:29|0.46336
19:57:31|0.46336
19:57:31|0.46345
19:57:33|0.46335
19:57:33|0.46335
19:57:35|0.46335
19:57:36|0.46307
19:57:36|0.46307
19:57:38|0.46307
19:57:38|0.46307
19:57:39|0.46307
19:57:40|0.46307
19:57:42|0.46307
19:57:43|0.46307
19:57:44|0.46307
19:57:45|0.46325
19:57:46|0.46307
19:57:47|0.46347
19:57:48|0.46321
19:57:49|0.46321
19:57:50|0.46321
19:57:51|0.46321
19:57:52|0.46321
19:57:53|0.46321
19:57:54|0.46321
19:57:55|0.46321
19:57:56|0.46308
19:57:57|0.46308
19:57:58|0.46308
19:57:59|0.46308
19:58:00|0.46308
19:58:01|0.46308
19:58:02|0.46308
19:58:03|0.46308
19:58:04|0.46308
19:58:05|0.46308
19:58:06|0.46308
19:58:07|0.46307
19:58:08|0.46307
19:58:09|0.46307
19:58:10|0.46307
19:58:11|0.46307
19:58:12|0.46295
19:58:13|0.46281
19:58:14|0.46281
19:58:15|0.46281
19:58:16|0.46281
19:58:17|0.46281
19:58:18|0.46281
19:58:19|0.46281
19:58:20|0.46281
19:58:21|0.46281
19:58:22|0.46281
19:58:23|0.46281
19:58:24|0.46281
19:58:25|0.46273
19:58:26|0.46273
19:58:27|0.46273
19:58:28|0.46303
19:58:29|0.46308
19:58:31|0.4635
19:58:31|0.46363
19:58:33|0.46381
19:58:34|0.46385
19:58:35|0.46348
19:58:36|0.46348
19:58:37|0.46348
19:58:37|0.46348
19:58:38|0.46348
19:58:40|0.46348
19:58:41|0.46335
19:58:42|0.46335
19:58:42|0.46335
19:58:43|0.46335
19:58:45|0.46335
19:58:46|0.46335
19:58:47|0.46335
19:58:48|0.46332
19:58:48|0.46332
19:58:49|0.46332
19:58:51|0.46332
19:58:51|0.46332
19:58:53|0.46332
19:58:54|0.46332
19:58:55|0.46332
19:58:56|0.4632
19:58:57|0.46288
19:58:58|0.46279
19:58:59|0.46279
19:59:00|0.46279
19:59:01|0.46279
19:59:02|0.46279
19:59:03|0.46279
19:59:04|0.46279
19:59:05|0.46279
19:59:06|0.46282
19:59:07|0.46282
19:59:07|0.4628
19:59:09|0.4628
19:59:10|0.4628
19:59:10|0.4628
19:59:12|0.46273
19:59:13|0.46289
19:59:14|0.46289
19:59:15|0.46289
19:59:16|0.46289
19:59:16|0.46289
19:59:18|0.46289
19:59:18|0.46289
19:59:19|0.46289
19:59:20|0.46273
19:59:21|0.46273
19:59:23|0.4628
19:59:24|0.4628
19:59:25|0.4628
19:59:26|0.4628
19:59:27|0.4628
19:59:27|0.4628
19:59:29|0.46279
19:59:30|0.46279
19:59:31|0.46272
19:59:32|0.46266
19:59:34|0.46266
19:59:34|0.46266
19:59:36|0.46257
19:59:37|0.46257
19:59:38|0.46257
19:59:38|0.46257
19:59:40|0.46248
19:59:41|0.46248
19:59:42|0.46248
19:59:43|0.46248
19:59:44|0.46237
19:59:45|0.46237
19:59:46|0.46233
19:59:47|0.46226
19:59:48|0.46226
19:59:49|0.46226
19:59:49|0.46235
19:59:51|0.46235
19:59:52|0.46235
19:59:53|0.46224
19:59:54|0.46224
19:59:55|0.46224
19:59:56|0.46224
19:59:57|0.46224
19:59:58|0.46224
20:00:00|0.46224
20:00:00|0.46242
20:00:01|0.46255
20:00:02|0.46301
20:00:03|0.46316
20:00:04|0.46338
20:00:05|0.46338
20:00:06|0.46338
20:00:07|0.46349
20:00:08|0.46399
20:00:09|0.46394
20:00:10|0.46372
20:00:11|0.46372
20:00:12|0.46372
20:00:13|0.46372
20:00:14|0.46395
20:00:15|0.46395
20:00:16|0.46387
20:00:17|0.46387
20:00:18|0.464
20:00:19|0.464
20:00:20|0.464
20:00:21|0.464
20:00:22|0.46403
20:00:23|0.46415
20:00:24|0.46415
20:00:25|0.46415
20:00:26|0.46407
20:00:27|0.46407
20:00:28|0.46407
20:00:29|0.46407
20:00:30|0.46407
20:00:31|0.46407
20:00:33|0.46408
20:00:34|0.46408
20:00:35|0.46408
20:00:35|0.46408
20:00:36|0.46408
20:00:38|0.46408
20:00:39|0.46403
20:00:40|0.46403
20:00:41|0.46403
20:00:42|0.46403
20:00:43|0.46403
20:00:43|0.46405
20:00:45|0.46405
20:00:46|0.46405
20:00:47|0.46403
20:00:47|0.46403
20:00:49|0.46392
20:00:50|0.46392
20:00:51|0.46392
20:00:52|0.46392
20:00:53|0.46378
20:00:54|0.46378
20:00:55|0.46378
20:00:56|0.46378
20:00:57|0.46378
20:00:58|0.46378
20:00:59|0.46378
20:01:00|0.46378
20:01:01|0.46378
20:01:02|0.46378
20:01:03|0.46385
20:01:03|0.46385
20:01:05|0.46351
20:01:06|0.46351
20:01:07|0.46306
20:01:07|0.46293
20:01:09|0.46285
20:01:10|0.46336
20:01:11|0.46336
20:01:12|0.46303
20:01:13|0.46322
20:01:14|0.46322
20:01:15|0.46322
20:01:15|0.46336
20:01:16|0.46336
20:01:17|0.46336
20:01:18|0.46336
20:01:20|0.46336
20:01:21|0.46336
20:01:22|0.46358
20:01:23|0.46358
20:01:24|0.46358
20:01:24|0.46351
20:01:26|0.46351
20:01:26|0.46351
20:01:27|0.46351
20:01:29|0.46351
20:01:30|0.46351
20:01:31|0.46351
20:01:32|0.46351
20:01:33|0.46351
20:01:35|0.46351
20:01:36|0.46423
20:01:37|0.46423
20:01:38|0.46423
20:01:39|0.46423
20:01:39|0.46423
20:01:41|0.46423
20:01:42|0.46423
20:01:43|0.46423
20:01:44|0.46423
20:01:45|0.46389
20:01:46|0.46389
20:01:47|0.46389
20:01:49|0.46389
20:01:50|0.46389
20:01:51|0.46389
20:01:51|0.46414
20:01:52|0.46387
20:01:54|0.46387
20:01:54|0.46387
20:01:55|0.46387
20:01:56|0.46387
20:01:57|0.46394
20:01:58|0.46394
20:02:00|0.46394
20:02:00|0.46394
20:02:02|0.46386
20:02:03|0.46351
20:02:03|0.46355
20:02:04|0.46355
20:02:05|0.46355
20:02:07|0.46355
20:02:07|0.46355
20:02:08|0.46355
20:02:09|0.46355
20:02:10|0.46355
20:02:11|0.4634
20:02:12|0.46354
20:02:13|0.46344
20:02:14|0.46339
20:02:15|0.46339
20:02:16|0.46341
20:02:17|0.46341
20:02:18|0.46341
20:02:19|0.46341
20:02:20|0.46336
20:02:21|0.46308
20:02:22|0.46308
20:02:24|0.46308
20:02:24|0.46336
20:02:25|0.46336
20:02:27|0.46336
20:02:27|0.46336
20:02:28|0.46336
20:02:29|0.46336
20:02:31|0.46336
20:02:32|0.46336
20:02:32|0.46336
20:02:33|0.46336
20:02:35|0.46369
20:02:36|0.46359
20:02:37|0.46369
20:02:39|0.46369
20:02:39|0.46369
20:02:41|0.46369
20:02:41|0.46369
20:02:43|0.46369
20:02:44|0.46369
20:02:44|0.46369
20:02:46|0.46369
20:02:47|0.46369
20:02:48|0.46369
20:02:49|0.46369
20:02:49|0.46369
20:02:50|0.46369
20:02:52|0.46369
20:02:53|0.46381
20:02:53|0.46381
20:02:55|0.46381
20:02:55|0.46381
20:02:57|0.46381
20:02:58|0.46381
20:02:59|0.46397
20:02:59|0.46397
20:03:01|0.46397
20:03:01|0.46397
20:03:03|0.46397
20:03:03|0.46397
20:03:04|0.46397
20:03:05|0.46397
20:03:06|0.46397
20:03:08|0.46397
20:03:09|0.46397
20:03:10|0.46377
20:03:10|0.46377
20:03:12|0.46377
20:03:12|0.46377
20:03:14|0.46377
20:03:15|0.46377
20:03:15|0.46393
20:03:16|0.46393
20:03:18|0.464
20:03:19|0.464
20:03:19|0.464
20:03:21|0.464
20:03:21|0.464
20:03:22|0.46393
20:03:23|0.46393
20:03:24|0.46393
20:03:25|0.46393
20:03:26|0.46393
20:03:28|0.46393
20:03:28|0.46393
20:03:30|0.46373
20:03:30|0.46373
20:03:31|0.46373
20:03:32|0.46373
20:03:34|0.46373
20:03:34|0.46356
20:03:36|0.46356
20:03:37|0.46381
20:03:38|0.46381
20:03:39|0.46381
20:03:40|0.46381
20:03:41|0.46381
20:03:42|0.46381
20:03:43|0.46381
20:03:44|0.46381
20:03:45|0.46379
20:03:46|0.46379
20:03:47|0.46379
20:03:48|0.46385
20:03:49|0.46382
20:03:50|0.46382
20:03:51|0.46382
20:03:52|0.4639
20:03:53|0.46389
20:03:54|0.4639
20:03:55|0.464
20:03:56|0.46395
20:03:57|0.46421
20:03:58|0.46423
20:03:59|0.46415
20:04:00|0.46415
20:04:01|0.46415
20:04:02|0.46415
20:04:03|0.46415
20:04:04|0.46415
20:04:05|0.46415
20:04:06|0.46415
20:04:07|0.46415
20:04:09|0.46415
20:04:09|0.46415
20:04:11|0.46415
20:04:11|0.46415
20:04:12|0.46415
20:04:13|0.46415
20:04:14|0.46414
20:04:15|0.46414
20:04:16|0.46414
20:04:17|0.46393
20:04:18|0.46393
20:04:19|0.46393
20:04:20|0.46393
20:04:21|0.46393
20:04:22|0.46393
20:04:23|0.46393
20:04:24|0.46393
20:04:25|0.46393
20:04:26|0.46393
20:04:27|0.46393
20:04:28|0.46393
20:04:29|0.46393
20:04:30|0.46393
20:04:31|0.46393
20:04:33|0.4637
20:04:33|0.4637
20:04:34|0.4637
20:04:35|0.46373
20:04:37|0.46373
20:04:38|0.46373
20:04:39|0.46373
20:04:40|0.46373
20:04:41|0.46373
20:04:42|0.46373
20:04:43|0.46373
20:04:44|0.46373
20:04:45|0.46373
20:04:46|0.46354
20:04:47|0.46354
20:04:48|0.46354
20:04:49|0.46354
20:04:50|0.46334
20:04:51|0.46334
20:04:52|0.46334
20:04:53|0.46334
20:04:54|0.46345
20:04:55|0.4633
20:04:56|0.46325
20:04:57|0.46325
20:04:58|0.46325
20:04:59|0.46313
20:05:00|0.46313
20:05:01|0.46313
20:05:02|0.46313
20:05:03|0.46296
20:05:04|0.46296
20:05:05|0.46296
20:05:06|0.46296
20:05:07|0.46296
20:05:08|0.46296
20:05:09|0.46304
20:05:10|0.46304
20:05:11|0.46304
20:05:12|0.46304
20:05:13|0.46304
20:05:14|0.46304
20:05:15|0.46304
20:05:16|0.46304
20:05:17|0.46304
20:05:18|0.46304
20:05:19|0.46304
20:05:20|0.46304
20:05:21|0.46294
20:05:22|0.46294
20:05:23|0.46294
20:05:24|0.46294
20:05:25|0.46294
20:05:26|0.46294
20:05:27|0.46294
20:05:28|0.46294
20:05:29|0.46294
20:05:30|0.46294
20:05:31|0.46294
20:05:32|0.46304
20:05:33|0.46283
20:05:34|0.46283
20:05:35|0.46283
20:05:36|0.46283
20:05:38|0.46279
20:05:39|0.46279
20:05:40|0.46293
20:05:41|0.46293
20:05:43|0.46293
20:05:44|0.46293
20:05:45|0.46293
20:05:46|0.46293
20:05:47|0.46303
20:05:48|0.46303
20:05:48|0.46281
20:05:49|0.46293
20:05:51|0.46293
20:05:52|0.46293
20:05:52|0.46293
20:05:54|0.46281
20:05:55|0.46275
20:05:56|0.46275
20:05:57|0.4624
20:05:57|0.46241
20:05:59|0.46215
20:06:00|0.46215
20:06:01|0.46215
20:06:02|0.46201
20:06:03|0.46201
20:06:04|0.46216
20:06:05|0.46208
20:06:06|0.46208
20:06:07|0.46208
20:06:08|0.46208
20:06:09|0.46208
20:06:10|0.46208
20:06:11|0.46208
20:06:12|0.46208
20:06:13|0.46208
20:06:14|0.46208
20:06:15|0.4622
20:06:16|0.4622
20:06:17|0.4622
20:06:18|0.4622
20:06:19|0.4622
20:06:20|0.4622
20:06:21|0.4622
20:06:22|0.4622
20:06:23|0.4622
20:06:24|0.4622
20:06:25|0.4622
20:06:26|0.46216
20:06:27|0.462
20:06:28|0.462
20:06:29|0.46242
20:06:30|0.46242
20:06:31|0.46242
20:06:32|0.46242
20:06:33|0.46242
20:06:34|0.46242
20:06:35|0.46236
20:06:36|0.46236
20:06:37|0.46236
20:06:38|0.46236
20:06:39|0.46236
20:06:41|0.46236
20:06:41|0.46236
20:06:43|0.46236
20:06:44|0.46236
20:06:45|0.46236
20:06:45|0.46236
20:06:47|0.46236
20:06:48|0.46236
20:06:49|0.46236
20:06:50|0.46236
20:06:51|0.46228
20:06:52|0.46228
20:06:53|0.46228
20:06:54|0.46228
20:06:55|0.46228
20:06:56|0.46228
20:06:57|0.46228
20:06:58|0.46228
20:06:59|0.46228
20:07:01|0.46228
20:07:01|0.46218
20:07:02|0.46218
20:07:03|0.462
20:07:04|0.46201
20:07:05|0.46201
20:07:06|0.46201
20:07:07|0.46202
20:07:09|0.46202
20:07:10|0.46216
20:07:11|0.46216
20:07:11|0.46216
20:07:13|0.46216
20:07:13|0.46199
20:07:14|0.46203
20:07:16|0.46203
20:07:16|0.46203
20:07:18|0.46203
20:07:18|0.46203
20:07:19|0.46203
20:07:20|0.46203
20:07:22|0.4618
20:07:23|0.4618
20:07:24|0.4618
20:07:25|0.46174
20:07:26|0.46174
20:07:27|0.46174
20:07:28|0.46174
20:07:29|0.46174
20:07:30|0.46174
20:07:31|0.46174
20:07:32|0.4618
20:07:33|0.4618
20:07:34|0.4618
20:07:34|0.4618
20:07:36|0.4618
20:07:36|0.4618
20:07:38|0.4618
20:07:39|0.4618
20:07:40|0.4618
20:07:42|0.4618
20:07:42|0.4618
20:07:44|0.4618
20:07:45|0.46064
20:07:46|0.46083
20:07:47|0.4609
20:07:48|0.46073
20:07:49|0.4609
20:07:50|0.4609
20:07:51|0.4609
20:07:52|0.4609
20:07:53|0.46077
20:07:54|0.46067
20:07:55|0.46084
20:07:56|0.46085
20:07:57|0.46055
20:07:58|0.46055
20:07:59|0.46055
20:08:00|0.46054
20:08:01|0.46054
20:08:02|0.46054
20:08:03|0.46046
20:08:04|0.46046
20:08:05|0.46046
20:08:06|0.4605
20:08:07|0.4605
20:08:08|0.46084
20:08:09|0.46085
20:08:10|0.46085
20:08:11|0.46117
20:08:12|0.46117
20:08:13|0.46114
20:08:14|0.46124
20:08:15|0.46124
20:08:16|0.46124
20:08:17|0.46124
20:08:18|0.46124
20:08:19|0.46124
20:08:20|0.46124
20:08:21|0.46124
20:08:22|0.46124
20:08:23|0.46124
20:08:24|0.46124
20:08:25|0.46134
20:08:26|0.46134
20:08:27|0.46134
20:08:28|0.46134
20:08:29|0.46134
20:08:30|0.46134
20:08:31|0.46134
20:08:32|0.46134
20:08:33|0.46136
20:08:34|0.46136
20:08:35|0.46136
20:08:36|0.46124
20:08:37|0.46124
20:08:38|0.46124
20:08:39|0.46124
20:08:40|0.46137
20:08:42|0.46137
20:08:43|0.46137
20:08:44|0.46137
20:08:45|0.46116
20:08:46|0.46121
20:08:46|0.46121
20:08:48|0.46121
20:08:48|0.46121
20:08:49|0.46121
20:08:51|0.46121
20:08:52|0.46122
20:08:52|0.46099
20:08:54|0.46099
20:08:55|0.46145
20:08:55|0.46145
20:08:57|0.46145
20:08:57|0.46145
20:08:58|0.46145
20:08:59|0.46145
20:09:00|0.46145
20:09:01|0.46145
20:09:02|0.46145
20:09:03|0.46129
20:09:05|0.46129
20:09:06|0.4614
20:09:06|0.4614
20:09:07|0.4614
20:09:09|0.4614
20:09:09|0.4614
20:09:10|0.4614
20:09:11|0.4614
20:09:12|0.4614
20:09:13|0.46123
20:09:14|0.46123
20:09:15|0.46113
20:09:17|0.46113
20:09:17|0.46113
20:09:18|0.46113
20:09:20|0.46113
20:09:21|0.461
20:09:22|0.461
20:09:22|0.46095
20:09:24|0.46095
20:09:25|0.46095
20:09:26|0.46095
20:09:27|0.46095
20:09:27|0.46095
20:09:29|0.46095
20:09:29|0.46095
20:09:31|0.46095
20:09:32|0.46095
20:09:32|0.46071
20:09:34|0.46085
20:09:35|0.46085
20:09:36|0.46085
20:09:37|0.46085
20:09:38|0.46085
20:09:39|0.46085
20:09:40|0.46094
20:09:41|0.46094
20:09:42|0.46077
20:09:44|0.46077
20:09:44|0.46094
20:09:46|0.46094
20:09:47|0.46079
20:09:48|0.46079
20:09:49|0.46079
20:09:50|0.46062
20:09:51|0.46062
20:09:52|0.46062
20:09:53|0.46062
20:09:54|0.46062
20:09:55|0.46062
20:09:55|0.46032
20:09:57|0.46006
20:09:58|0.46004
20:09:59|0.46034
20:10:00|0.46011
20:10:01|0.46005
20:10:02|0.46008
20:10:03|0.46004
20:10:04|0.46003
20:10:05|0.46003
20:10:06|0.46004
20:10:07|0.46004
20:10:08|0.46004
20:10:09|0.4602
20:10:10|0.46009
20:10:11|0.4601
20:10:12|0.46039
20:10:13|0.46023
20:10:14|0.46023
20:10:15|0.46023
20:10:16|0.46045
20:10:17|0.46045
20:10:18|0.46055
20:10:19|0.46055
20:10:20|0.46056
20:10:21|0.46082
20:10:22|0.46085
20:10:23|0.46085
20:10:24|0.46125
20:10:25|0.46125
20:10:26|0.46125
20:10:27|0.46125
20:10:28|0.46125
20:10:29|0.46125
20:10:30|0.46125
20:10:31|0.46114
20:10:32|0.46114
20:10:33|0.46114
20:10:34|0.46114
20:10:35|0.46114
20:10:36|0.46114
20:10:37|0.46114
20:10:38|0.46114
20:10:39|0.46114
20:10:40|0.46092
20:10:41|0.46092
20:10:42|0.46092
20:10:44|0.46092
20:10:44|0.46092
20:10:45|0.46092
20:10:46|0.4614
20:10:48|0.46123
20:10:48|0.46123
20:10:50|0.46134
20:10:51|0.46099
20:10:52|0.46099
20:10:53|0.46099
20:10:54|0.46099
20:10:54|0.46099
20:10:56|0.46099
20:10:57|0.46099
20:10:58|0.46099
20:10:59|0.46099
20:11:00|0.46099
20:11:01|0.46099
20:11:02|0.46099
20:11:03|0.46099
20:11:04|0.46099
20:11:05|0.461
20:11:06|0.461
20:11:07|0.46083
20:11:08|0.46083
20:11:09|0.46083
20:11:10|0.46083
20:11:11|0.46083
20:11:12|0.46083
20:11:13|0.46083
20:11:14|0.46083
20:11:15|0.46099
20:11:16|0.46116
20:11:17|0.46116
20:11:18|0.46116
20:11:19|0.46116
20:11:20|0.46116
20:11:21|0.46116
20:11:22|0.46116
20:11:23|0.46116
20:11:24|0.46116
20:11:25|0.46116
20:11:26|0.46116
20:11:27|0.46116
20:11:28|0.46088
20:11:29|0.46088
20:11:30|0.46088
20:11:31|0.46088
20:11:32|0.46088
20:11:33|0.46088
20:11:34|0.46088
20:11:35|0.46088
20:11:36|0.46088
20:11:37|0.46099
20:11:38|0.46099
20:11:39|0.46109
20:11:40|0.46109
20:11:41|0.46091
20:11:42|0.46091
20:11:43|0.46091
20:11:45|0.46091
20:11:46|0.46091
20:11:46|0.46091
20:11:48|0.46091
20:11:49|0.46091
20:11:50|0.46091
20:11:51|0.46091
20:11:51|0.46091
20:11:53|0.46091
20:11:53|0.46091
20:11:55|0.46129
20:11:56|0.46129
20:11:57|0.46129
20:11:58|0.46116
20:11:59|0.46116
20:11:59|0.46116
20:12:00|0.46116
20:12:02|0.46116
20:12:03|0.46108
20:12:03|0.46108
20:12:05|0.46108
20:12:05|0.46108
20:12:07|0.46109
20:12:08|0.46119
20:12:09|0.46119
20:12:09|0.46119
20:12:11|0.46119
20:12:12|0.46128
20:12:13|0.46128
20:12:14|0.46128
20:12:14|0.46083
20:12:16|0.46083
20:12:17|0.46083
20:12:18|0.46066
20:12:19|0.46066
20:12:19|0.46066
20:12:21|0.46066
20:12:21|0.46066
20:12:23|0.46066
20:12:23|0.46066
20:12:25|0.46049
20:12:26|0.46057
20:12:27|0.46069
20:12:28|0.46069
20:12:29|0.46069
20:12:30|0.46069
20:12:31|0.46069
20:12:32|0.46069
20:12:33|0.46069
20:12:33|0.46069
20:12:34|0.46048
20:12:36|0.46066
20:12:37|0.46069
20:12:38|0.46069
20:12:39|0.46048
20:12:40|0.46048
20:12:41|0.46048
20:12:42|0.46048
20:12:43|0.46048
20:12:44|0.46048
20:12:45|0.46066
20:12:46|0.46066
20:12:47|0.46066
20:12:48|0.46066
20:12:49|0.46066
20:12:51|0.46066
20:12:52|0.46066
20:12:53|0.46066
20:12:53|0.46066
20:12:55|0.46066
20:12:55|0.46066
20:12:57|0.46066
20:12:58|0.46066
20:12:59|0.46066
20:13:00|0.46066
20:13:01|0.46066
20:13:01|0.46066
20:13:02|0.46066
20:13:04|0.46066
20:13:04|0.46042
20:13:05|0.4605
20:13:06|0.46037
20:13:07|0.46037
20:13:09|0.46037
20:13:09|0.46037
20:13:11|0.46026
20:13:12|0.46026
20:13:13|0.46042
20:13:14|0.46042
20:13:15|0.46042
20:13:16|0.46042
20:13:17|0.46042
20:13:18|0.46042
20:13:19|0.46032
20:13:20|0.46032
20:13:21|0.46032
20:13:22|0.46032
20:13:23|0.46032
20:13:24|0.46032
20:13:25|0.46032
20:13:26|0.46032
20:13:27|0.46021
20:13:28|0.46021
20:13:29|0.46021
20:13:30|0.46021
20:13:31|0.46021
20:13:32|0.46021
20:13:33|0.46021
20:13:34|0.46021
20:13:35|0.46023
20:13:36|0.46042
20:13:37|0.46042
20:13:38|0.46042
20:13:39|0.46042
20:13:40|0.46042
20:13:41|0.46042
20:13:42|0.46032
20:13:43|0.46032
20:13:44|0.46032
20:13:45|0.46022
20:13:46|0.46022
20:13:47|0.46022
20:13:48|0.46022
20:13:49|0.46022
20:13:50|0.46004
20:13:51|0.46004
20:13:52|0.45874
20:13:53|0.45904
20:13:54|0.45895
20:13:55|0.45895
20:13:56|0.45914
20:13:58|0.45947
20:13:58|0.45947
20:13:59|0.45947
20:14:01|0.45947
20:14:02|0.45947
20:14:03|0.45947
20:14:03|0.4595
20:14:05|0.45941
20:14:05|0.45941
20:14:07|0.45941
20:14:07|0.45941
20:14:09|0.45941
20:14:09|0.45941
20:14:10|0.45941
20:14:11|0.45911
20:14:12|0.45911
20:14:13|0.45911
20:14:15|0.45941
20:14:16|0.45957
20:14:17|0.45957
20:14:17|0.45957
20:14:19|0.45931
20:14:20|0.45931
20:14:21|0.45931
20:14:22|0.45931
20:14:23|0.45931
20:14:24|0.4594
20:14:24|0.45964
20:14:25|0.45964
20:14:26|0.45964
20:14:28|0.45965
20:14:29|0.45959
20:14:30|0.45959
20:14:31|0.45959
20:14:32|0.45959
20:14:32|0.45959
20:14:33|0.45959
20:14:34|0.45959
20:14:35|0.45959
20:14:36|0.45959
20:14:38|0.45958
20:14:39|0.45958
20:14:40|0.45961
20:14:40|0.4596
20:14:42|0.4596
20:14:42|0.45963
20:14:44|0.45961
20:14:45|0.45961
20:14:46|0.45961
20:14:46|0.45978
20:14:48|0.45978
20:14:50|0.45988
20:14:50|0.45988
20:14:51|0.45988
20:14:52|0.45988
20:14:53|0.46005
20:14:54|0.46005
20:14:55|0.46021
20:14:56|0.46001
20:14:57|0.4599
20:14:58|0.4599
20:14:59|0.4599
20:15:00|0.4599
20:15:01|0.45986
20:15:02|0.45986
20:15:03|0.45986
20:15:04|0.45986
20:15:05|0.45986
20:15:06|0.45986
20:15:07|0.46
20:15:08|0.46
20:15:09|0.46
20:15:10|0.46
20:15:11|0.46013
20:15:12|0.46013
20:15:13|0.46013
20:15:14|0.46013
20:15:15|0.46013
20:15:16|0.46013
20:15:17|0.46013
20:15:18|0.46013
20:15:19|0.46013
20:15:20|0.46013
20:15:21|0.46013
20:15:22|0.46013
20:15:23|0.46013
20:15:24|0.46003
20:15:25|0.46003
20:15:26|0.46003
20:15:27|0.45987
20:15:28|0.45987
20:15:29|0.45987
20:15:30|0.45987
20:15:31|0.45987
20:15:32|0.45987
20:15:33|0.45987
20:15:34|0.45987
20:15:35|0.45987
20:15:36|0.45987
20:15:37|0.45987
20:15:38|0.45987
20:15:39|0.45987
20:15:40|0.45987
20:15:41|0.46
20:15:42|0.45986
20:15:43|0.45986
20:15:44|0.45986
20:15:45|0.45986
20:15:46|0.45986
20:15:48|0.46
20:15:49|0.46
20:15:50|0.46
20:15:51|0.46
20:15:52|0.45993
20:15:53|0.45993
20:15:54|0.45993
20:15:55|0.45993
20:15:56|0.45993
20:15:57|0.45993
20:15:58|0.45993
20:15:59|0.45972
20:16:00|0.45972
20:16:01|0.45972
20:16:02|0.45972
20:16:03|0.45987
20:16:04|0.45987
20:16:05|0.45987
20:16:06|0.45987
20:16:07|0.45987
20:16:08|0.45987
20:16:09|0.46
20:16:10|0.46
20:16:11|0.45988
20:16:12|0.45926
20:16:13|0.45926
20:16:14|0.45926
20:16:15|0.45926
20:16:16|0.45926
20:16:17|0.45926
20:16:18|0.45926
20:16:19|0.45926
20:16:20|0.45926
20:16:21|0.45966
20:16:22|0.45966
20:16:23|0.4596
20:16:24|0.4596
20:16:25|0.4596
20:16:26|0.45958
20:16:27|0.45938
20:16:29|0.45938
20:16:29|0.45938
20:16:30|0.45938
20:16:32|0.4596
20:16:33|0.4596
20:16:34|0.4596
20:16:34|0.45964
20:16:36|0.45964
20:16:37|0.45964
20:16:38|0.45964
20:16:39|0.45964
20:16:40|0.45964
20:16:41|0.45964
20:16:41|0.45964
20:16:43|0.45964
20:16:44|0.45968
20:16:44|0.45968
20:16:46|0.45944
20:16:47|0.45944
20:16:48|0.45944
20:16:49|0.45937
20:16:51|0.45937
20:16:51|0.45937
20:16:53|0.45937
20:16:54|0.45937
20:16:54|0.4593
20:16:55|0.4593
20:16:57|0.4593
20:16:57|0.4593
20:16:58|0.4593
20:16:59|0.4593
20:17:01|0.45932
20:17:02|0.45932
20:17:03|0.45932
20:17:04|0.45932
20:17:05|0.45932
20:17:06|0.45932
20:17:07|0.45932
20:17:07|0.45932
20:17:09|0.45932
20:17:10|0.45932
20:17:11|0.45932
20:17:12|0.45932
20:17:13|0.45932
20:17:14|0.45932
20:17:15|0.45961
20:17:16|0.45961
20:17:16|0.45922
20:17:18|0.45922
20:17:19|0.45922
20:17:20|0.45922
20:17:21|0.45922
20:17:22|0.45974
20:17:23|0.45967
20:17:24|0.45942
20:17:25|0.45942
20:17:26|0.45942
20:17:27|0.45942
20:17:28|0.45942
20:17:29|0.45942
20:17:30|0.45942
20:17:31|0.45942
20:17:32|0.45942
20:17:33|0.45967
20:17:34|0.45967
20:17:35|0.45967
20:17:36|0.45967
20:17:37|0.45967
20:17:38|0.45967
20:17:39|0.4598
20:17:40|0.45976
20:17:41|0.4596
20:17:42|0.4596
20:17:43|0.45992
20:17:44|0.45986
20:17:45|0.45986
20:17:46|0.45986
20:17:47|0.45986
20:17:48|0.45977
20:17:49|0.45977
20:17:51|0.45964
20:17:52|0.45964
20:17:53|0.45981
20:17:54|0.45981
20:17:54|0.45981
20:17:56|0.45981
20:17:56|0.45981
20:17:58|0.45981
20:17:58|0.45981
20:18:00|0.45981
20:18:00|0.45981
20:18:02|0.45985
20:18:03|0.45985
20:18:04|0.45985
20:18:04|0.46007
20:18:06|0.46007
20:18:07|0.46007
20:18:08|0.46007
20:18:08|0.46007
20:18:09|0.46018
20:18:11|0.46018
20:18:12|0.46
20:18:12|0.46
20:18:14|0.46
20:18:15|0.46
20:18:16|0.46006
20:18:17|0.45995
20:18:18|0.45995
20:18:19|0.45996
20:18:20|0.45994
20:18:20|0.45994
20:18:22|0.45994
20:18:23|0.45994
20:18:23|0.46003
20:18:25|0.46003
20:18:26|0.46003
20:18:27|0.46003
20:18:28|0.46003
20:18:28|0.46002
20:18:30|0.46002
20:18:31|0.46002
20:18:32|0.46002
20:18:33|0.46002
20:18:33|0.46002
20:18:35|0.46002
20:18:36|0.46002
20:18:37|0.46002
20:18:38|0.46007
20:18:39|0.46007
20:18:40|0.46007
20:18:41|0.45993
20:18:42|0.45993
20:18:42|0.45993
20:18:44|0.45993
20:18:45|0.45993
20:18:46|0.45993
20:18:46|0.45993
20:18:48|0.45993
20:18:49|0.4601
20:18:50|0.4601
20:18:51|0.4601
20:18:53|0.4601
20:18:54|0.4601
20:18:55|0.46008
20:18:56|0.46008
20:18:57|0.46008
20:18:58|0.46011
20:18:59|0.46011
20:19:00|0.46011
20:19:01|0.46011
20:19:02|0.4601
20:19:03|0.4601
20:19:04|0.4601
20:19:05|0.4601
20:19:07|0.4601
20:19:07|0.4601
20:19:08|0.46009
20:19:09|0.46009
20:19:11|0.45999
20:19:12|0.45999
20:19:13|0.45999
20:19:14|0.45999
20:19:15|0.45999
20:19:16|0.45999
20:19:17|0.46002
20:19:18|0.46002
20:19:18|0.46002
20:19:20|0.46002
20:19:21|0.46002
20:19:22|0.46002
20:19:22|0.46002
20:19:24|0.46002
20:19:25|0.46002
20:19:26|0.46005
20:19:27|0.46005
20:19:27|0.46005
20:19:29|0.46005
20:19:30|0.46005
20:19:31|0.46005
20:19:32|0.46005
20:19:33|0.46005
20:19:34|0.46005
20:19:35|0.46005
20:19:36|0.4602
20:19:37|0.46022
20:19:37|0.46022
20:19:38|0.46022
20:19:40|0.46022
20:19:40|0.45992
20:19:42|0.45992
20:19:43|0.45992
20:19:44|0.45992
20:19:45|0.45992
20:19:46|0.45992
20:19:47|0.45992
20:19:48|0.4602
20:19:49|0.4602
20:19:50|0.4597
20:19:51|0.4597
20:19:52|0.45975
20:19:53|0.45977
20:19:54|0.45977
20:19:55|0.45977
20:19:56|0.45977
20:19:58|0.45972
20:19:58|0.45972
20:19:59|0.45972
20:20:00|0.45972
20:20:01|0.45972
20:20:02|0.45972
20:20:03|0.45975
20:20:04|0.45975
20:20:05|0.45975
20:20:06|0.45975
20:20:07|0.45989
20:20:08|0.45989
20:20:09|0.45989
20:20:10|0.45989
20:20:11|0.4599
20:20:12|0.4599
20:20:13|0.4599
20:20:14|0.4601
20:20:15|0.46
20:20:16|0.46
20:20:17|0.46
20:20:18|0.46
20:20:19|0.46
20:20:20|0.46
20:20:21|0.46
20:20:22|0.46
20:20:24|0.46
20:20:24|0.46
20:20:26|0.46
20:20:27|0.46011
20:20:28|0.46012
20:20:29|0.46019
20:20:29|0.46011
20:20:31|0.46011
20:20:31|0.46011
20:20:33|0.46011
20:20:34|0.46011
20:20:35|0.46011
20:20:36|0.46022
20:20:37|0.46022
20:20:38|0.46024
20:20:39|0.46024
20:20:39|0.46011
20:20:41|0.46011
20:20:41|0.46011
20:20:43|0.46011
20:20:43|0.45985
20:20:45|0.45985
20:20:46|0.46007
20:20:46|0.46007
20:20:48|0.46007
20:20:48|0.46007
20:20:50|0.46007
20:20:51|0.46007
20:20:52|0.46007
20:20:53|0.46007
20:20:54|0.45999
20:20:55|0.45999
20:20:57|0.45999
20:20:58|0.45999
20:20:58|0.45999
20:21:00|0.45985
20:21:01|0.45985
20:21:02|0.45985
20:21:03|0.45985
20:21:04|0.45985
20:21:05|0.45999
20:21:06|0.45982
20:21:08|0.45982
20:21:08|0.45982
20:21:09|0.45982
20:21:10|0.45972
20:21:11|0.45972
20:21:13|0.45997
20:21:13|0.45997
20:21:14|0.45997
20:21:15|0.45997
20:21:16|0.45997
20:21:18|0.45997
20:21:18|0.45991
20:21:20|0.45991
20:21:20|0.45991
20:21:22|0.45991
20:21:22|0.45991
20:21:24|0.45991
20:21:25|0.45991
20:21:26|0.45991
20:21:27|0.45991
20:21:27|0.45991
20:21:29|0.45992
20:21:29|0.45992
20:21:30|0.45992
20:21:31|0.45982
20:21:32|0.45982
20:21:33|0.45982
20:21:34|0.45982
20:21:35|0.45982
20:21:36|0.45982
20:21:37|0.45982
20:21:39|0.45973
20:21:39|0.45973
20:21:41|0.4597
20:21:41|0.4597
20:21:42|0.4597
20:21:44|0.4597
20:21:44|0.4597
20:21:45|0.4597
20:21:46|0.4597
20:21:47|0.45988
20:21:48|0.45988
20:21:50|0.45988
20:21:50|0.45988
20:21:51|0.45988
20:21:52|0.45986
20:21:54|0.45986
20:21:55|0.45986
20:21:56|0.45986
20:21:57|0.45986
20:21:58|0.45978
20:21:59|0.45976
20:22:00|0.45976
20:22:01|0.45976
20:22:02|0.45976
20:22:03|0.45976
20:22:04|0.45955
20:22:05|0.45955
20:22:06|0.45955
20:22:07|0.45955
20:22:08|0.4596
20:22:09|0.45954
20:22:10|0.45954
20:22:11|0.45954
20:22:12|0.45954
20:22:13|0.45928
20:22:14|0.45928
20:22:15|0.45928
20:22:16|0.45928
20:22:17|0.45928
20:22:18|0.45931
20:22:19|0.4594
20:22:20|0.4594
20:22:21|0.4594
20:22:22|0.4594
20:22:23|0.4594
20:22:24|0.45931
20:22:26|0.45916
20:22:26|0.45916
20:22:28|0.45916
20:22:29|0.45916
20:22:29|0.45916
20:22:30|0.45928
20:22:31|0.45922
20:22:32|0.45922
20:22:33|0.45922
20:22:34|0.45922
20:22:35|0.45922
20:22:36|0.45928
20:22:38|0.45942
20:22:38|0.45942
20:22:39|0.45942
20:22:40|0.45942
20:22:41|0.45928
20:22:42|0.4593
20:22:44|0.4593
20:22:45|0.45944
20:22:45|0.45944
20:22:46|0.45944
20:22:48|0.45944
20:22:48|0.45944
20:22:50|0.45944
20:22:50|0.45944
20:22:51|0.45944
20:22:52|0.45944
20:22:53|0.45944
20:22:55|0.45932
20:22:56|0.45932
20:22:57|0.45929
20:22:58|0.45929
20:22:59|0.45929
20:23:00|0.45929
20:23:00|0.45929
20:23:02|0.45929
20:23:03|0.45929
20:23:04|0.45929
20:23:05|0.45929
20:23:06|0.45929
20:23:07|0.45929
20:23:08|0.45929
20:23:09|0.45929
20:23:10|0.45917
20:23:11|0.45917
20:23:12|0.45917
20:23:13|0.45895
20:23:14|0.45899
20:23:15|0.45899
20:23:16|0.45899
20:23:17|0.45899
20:23:18|0.45899
20:23:19|0.45887
20:23:20|0.45886
20:23:21|0.45867
20:23:22|0.45867
20:23:23|0.45867
20:23:24|0.45867
20:23:25|0.45867
20:23:26|0.45857
20:23:27|0.4585
20:23:28|0.4585
20:23:29|0.4585
20:23:30|0.4585
20:23:31|0.4585
20:23:32|0.4585
20:23:33|0.45864
20:23:34|0.45887
20:23:35|0.45887
20:23:36|0.45887
20:23:37|0.45887
20:23:38|0.45896
20:23:39|0.45896
20:23:40|0.45893
20:23:41|0.45893
20:23:42|0.45893
20:23:43|0.45893
20:23:44|0.45891
20:23:45|0.45877
20:23:46|0.45877
20:23:47|0.45894
20:23:48|0.45894
20:23:49|0.45894
20:23:50|0.45894
20:23:51|0.45894
20:23:52|0.4589
20:23:53|0.45899
20:23:54|0.45899
20:23:55|0.45899
20:23:57|0.45899
20:23:57|0.45899
20:23:58|0.45899
20:23:59|0.45899
20:24:00|0.45899
20:24:01|0.45899
20:24:02|0.45899
20:24:03|0.45871
20:24:04|0.45871
20:24:05|0.45871
20:24:06|0.45871
20:24:08|0.45865
20:24:08|0.45858
20:24:10|0.45858
20:24:11|0.45858
20:24:12|0.45858
20:24:13|0.45858
20:24:14|0.45858
20:24:15|0.45858
20:24:16|0.45858
20:24:17|0.45859
20:24:18|0.45854
20:24:19|0.45854
20:24:20|0.45854
20:24:21|0.45854
20:24:22|0.45854
20:24:23|0.45858
20:24:24|0.45855
20:24:25|0.45855
20:24:26|0.45855
20:24:27|0.45831
20:24:28|0.45831
20:24:29|0.45831
20:24:30|0.45834
20:24:31|0.45825
20:24:32|0.45825
20:24:33|0.45825
20:24:34|0.45825
20:24:35|0.45818
20:24:36|0.45807
20:24:37|0.45807
20:24:38|0.45807
20:24:39|0.45807
20:24:40|0.45818
20:24:41|0.45818
20:24:42|0.45818
20:24:43|0.45807
20:24:44|0.4582
20:24:45|0.4582
20:24:46|0.4582
20:24:47|0.4582
20:24:48|0.4582
20:24:49|0.45808
20:24:50|0.45808
20:24:51|0.45808
20:24:52|0.45808
20:24:53|0.45808
20:24:54|0.4582
20:24:55|0.4582
20:24:56|0.45827
20:24:58|0.45827
20:24:59|0.45827
20:25:00|0.45845
20:25:01|0.45841
20:25:02|0.45841
20:25:03|0.45841
20:25:03|0.45859
20:25:05|0.4584
20:25:05|0.45839
20:25:06|0.45839
20:25:07|0.45839
20:25:09|0.45839
20:25:10|0.45839
20:25:11|0.45839
20:25:12|0.45853
20:25:13|0.45855
20:25:14|0.45853
20:25:15|0.45854
20:25:16|0.45854
20:25:17|0.45854
20:25:18|0.45854
20:25:19|0.45854
20:25:20|0.45854
20:25:20|0.45854
20:25:22|0.45854
20:25:23|0.45854
20:25:24|0.45854
20:25:25|0.45858
20:25:25|0.45858
20:25:27|0.45858
20:25:28|0.45858
20:25:29|0.45858
20:25:29|0.45853
20:25:30|0.45874
20:25:32|0.45852
20:25:33|0.45852
20:25:34|0.45866
20:25:34|0.45857
20:25:36|0.45857
20:25:37|0.45857
20:25:38|0.45855
20:25:39|0.45855
20:25:40|0.45855
20:25:41|0.45855
20:25:42|0.45855
20:25:42|0.45855
20:25:44|0.45857
20:25:45|0.45857
20:25:46|0.45857
20:25:47|0.45857
20:25:48|0.45857
20:25:49|0.45857
20:25:50|0.45857
20:25:51|0.45857
20:25:52|0.45857
20:25:53|0.45857
20:25:54|0.45857
20:25:54|0.45857
20:25:56|0.45857
20:25:57|0.45857
20:25:58|0.45857
20:26:00|0.45857
20:26:01|0.45857
20:26:02|0.45857
20:26:03|0.45857
20:26:04|0.45857
20:26:05|0.45857
20:26:06|0.45857
20:26:07|0.45857
20:26:08|0.45857
20:26:08|0.45857
20:26:10|0.45857
20:26:11|0.45851
20:26:11|0.45851
20:26:12|0.45851
20:26:14|0.45839
20:26:15|0.45839
20:26:15|0.45839
20:26:17|0.45839
20:26:17|0.45839
20:26:19|0.45874
20:26:20|0.45858
20:26:21|0.45858
20:26:22|0.45874
20:26:23|0.45874
20:26:24|0.45874
20:26:25|0.45874
20:26:26|0.459
20:26:27|0.459
20:26:28|0.459
20:26:29|0.459
20:26:30|0.45899
20:26:31|0.459
20:26:32|0.459
20:26:33|0.459
20:26:34|0.459
20:26:35|0.459
20:26:36|0.459
20:26:37|0.459
20:26:37|0.459
20:26:39|0.459
20:26:40|0.459
20:26:41|0.459
20:26:42|0.459
20:26:43|0.459
20:26:43|0.459
20:26:45|0.45877
20:26:46|0.45895
20:26:47|0.45895
20:26:48|0.45895
20:26:48|0.45895
20:26:50|0.45895
20:26:51|0.45895
20:26:52|0.45895
20:26:53|0.45895
20:26:54|0.45895
20:26:54|0.45895
20:26:55|0.45895
20:26:56|0.45875
20:26:58|0.45875
20:26:59|0.45875
20:27:01|0.45878
20:27:01|0.45878
20:27:02|0.45885
20:27:03|0.45885
20:27:04|0.45885
20:27:05|0.45885
20:27:06|0.45885
20:27:08|0.4588
20:27:09|0.4587
20:27:10|0.45862
20:27:11|0.4587
20:27:11|0.4587
20:27:13|0.4587
20:27:14|0.45867
20:27:15|0.45867
20:27:16|0.45867
20:27:17|0.45867
20:27:18|0.45877
20:27:19|0.45877
20:27:20|0.45877
20:27:21|0.45877
20:27:22|0.45877
20:27:23|0.45877
20:27:24|0.45877
20:27:25|0.45877
20:27:26|0.45895
20:27:27|0.45895
20:27:28|0.45895
20:27:29|0.45895
20:27:30|0.45895
20:27:31|0.45895
20:27:32|0.45895
20:27:33|0.45895
20:27:34|0.45896
20:27:35|0.45896
20:27:36|0.45896
20:27:37|0.45896
20:27:38|0.45896
20:27:39|0.45896
20:27:40|0.45889
20:27:41|0.45889
20:27:42|0.45889
20:27:43|0.45889
20:27:44|0.45886
20:27:45|0.45889
20:27:46|0.45889
20:27:47|0.45889
20:27:48|0.45889
20:27:49|0.45889
20:27:50|0.45868
20:27:51|0.45868
20:27:52|0.45868
20:27:53|0.45871
20:27:54|0.45871
20:27:55|0.45847
20:27:56|0.45847
20:27:57|0.45847
20:27:58|0.45847
20:28:00|0.45859
20:28:01|0.45858
20:28:02|0.45858
20:28:03|0.45858
20:28:04|0.45859
20:28:05|0.45859
20:28:06|0.45851
20:28:07|0.45847
20:28:09|0.45847
20:28:09|0.45847
20:28:10|0.45847
20:28:11|0.45847
20:28:12|0.45847
20:28:13|0.45847
20:28:14|0.45836
20:28:15|0.45836
20:28:16|0.45836
20:28:18|0.45825
20:28:19|0.45825
20:28:20|0.45825
20:28:20|0.45825
20:28:22|0.45825
20:28:23|0.458
20:28:24|0.458
20:28:25|0.45796
20:28:26|0.45796
20:28:27|0.45796
20:28:28|0.45796
20:28:29|0.45796
20:28:30|0.45796
20:28:31|0.45797
20:28:32|0.45812
20:28:33|0.4582
20:28:34|0.4582
20:28:35|0.4581
20:28:35|0.4581
20:28:37|0.4581
20:28:38|0.4581
20:28:38|0.4581
20:28:40|0.45805
20:28:41|0.45805
20:28:41|0.45805
20:28:43|0.45805
20:28:44|0.45809
20:28:44|0.45809
20:28:46|0.45809
20:28:47|0.45796
20:28:48|0.45796
20:28:49|0.45796
20:28:49|0.45794
20:28:51|0.45815
20:28:52|0.45815
20:28:53|0.45815
20:28:54|0.4582
20:28:55|0.4582
20:28:56|0.4582
20:28:56|0.45794
20:28:57|0.45794
20:28:58|0.45794
20:28:59|0.45794
20:29:01|0.45794
20:29:03|0.45794
20:29:04|0.45794
20:29:04|0.45794
20:29:05|0.45836
20:29:06|0.45847
20:29:07|0.45808
20:29:09|0.45808
20:29:09|0.45808
20:29:10|0.45808
20:29:11|0.45808
20:29:12|0.45808
20:29:13|0.45846
20:29:14|0.45846
20:29:15|0.45846
20:29:16|0.45846
20:29:17|0.45846
20:29:18|0.45846
20:29:19|0.45846
20:29:20|0.45846
20:29:21|0.45846
20:29:22|0.45846
20:29:23|0.45846
20:29:24|0.45846
20:29:25|0.45846
20:29:26|0.45846
20:29:27|0.45846
20:29:28|0.45846
20:29:29|0.45846
20:29:31|0.45846
20:29:31|0.45846
20:29:32|0.45846
20:29:33|0.45816
20:29:34|0.45808
20:29:35|0.45808
20:29:36|0.45808
20:29:37|0.45808
20:29:38|0.45808
20:29:39|0.45808
20:29:40|0.45808
20:29:41|0.45808
20:29:42|0.45808
20:29:43|0.45839
20:29:44|0.45839
20:29:45|0.45839
20:29:46|0.45834
20:29:48|0.45823
20:29:48|0.45823
20:29:49|0.45823
20:29:50|0.45823
20:29:51|0.45823
20:29:52|0.45823
20:29:53|0.45823
20:29:54|0.45817
20:29:55|0.45817
20:29:56|0.45817
20:29:57|0.45817
20:29:58|0.45817
20:29:59|0.45817
20:30:00|0.45825
20:30:02|0.45825
20:30:03|0.45825
20:30:04|0.45825
20:30:05|0.45825
20:30:06|0.45825
20:30:07|0.45825
20:30:08|0.45816
20:30:09|0.45816
20:30:10|0.45825
20:30:11|0.45845
20:30:12|0.45845
20:30:13|0.45845
20:30:14|0.45845
20:30:15|0.45845
20:30:16|0.45845
20:30:17|0.45845
20:30:18|0.45845
20:30:19|0.45845
20:30:20|0.45845
20:30:21|0.45847
20:30:22|0.45854
20:30:24|0.45853
20:30:24|0.45853
20:30:26|0.45853
20:30:26|0.45853
20:30:28|0.45853
20:30:28|0.45853
20:30:29|0.45879
20:30:30|0.45879
20:30:31|0.45879
20:30:33|0.45879
20:30:33|0.45879
20:30:34|0.45879
20:30:35|0.45879
20:30:37|0.45879
20:30:37|0.45879
20:30:38|0.45878
20:30:39|0.45879
20:30:40|0.45879
20:30:41|0.45899
20:30:43|0.45899
20:30:43|0.45899
20:30:44|0.45899
20:30:45|0.45899
20:30:47|0.45899
20:30:47|0.45899
20:30:48|0.45899
20:30:49|0.45899
20:30:50|0.45899
20:30:51|0.45899
20:30:52|0.45899
20:30:54|0.4591
20:30:54|0.4591
20:30:56|0.4591
20:30:56|0.45915
20:30:57|0.45915
20:30:58|0.45915
20:30:59|0.45915
20:31:00|0.45915
20:31:01|0.45915
20:31:03|0.45915
20:31:03|0.45915
20:31:05|0.45915
20:31:06|0.45915
20:31:07|0.45915
20:31:08|0.45915
20:31:09|0.45915
20:31:10|0.45915
20:31:11|0.45915
20:31:12|0.45915
20:31:14|0.45919
20:31:14|0.45911
20:31:15|0.45911
20:31:16|0.45916
20:31:18|0.45916
20:31:19|0.45916
20:31:19|0.45916
20:31:20|0.45916
20:31:22|0.45916
20:31:22|0.45916
20:31:23|0.45916
20:31:24|0.45916
20:31:25|0.45916
20:31:26|0.45916
20:31:27|0.45916
20:31:28|0.45916
20:31:29|0.45911
20:31:30|0.45911
20:31:31|0.45911
20:31:33|0.45911
20:31:34|0.45911
20:31:34|0.45915
20:31:35|0.45911
20:31:36|0.45911
20:31:38|0.45916
20:31:38|0.45916
20:31:39|0.45916
20:31:41|0.45916
20:31:42|0.45916
20:31:42|0.45916
20:31:44|0.45904
20:31:44|0.45895
20:31:45|0.45887
20:31:46|0.45887
20:31:47|0.45887
20:31:48|0.45887
20:31:50|0.45887
20:31:51|0.45887
20:31:52|0.45887
20:31:53|0.45887
20:31:53|0.45887
20:31:54|0.45888
20:31:55|0.45888
20:31:56|0.45893
20:31:57|0.45893
20:31:58|0.45893
20:31:59|0.45893
20:32:01|0.45884
20:32:02|0.45889
20:32:03|0.45893
20:32:04|0.45893
20:32:06|0.45893
20:32:06|0.45893
20:32:07|0.45893
20:32:08|0.45893
20:32:10|0.45893
20:32:10|0.45886
20:32:12|0.45886
20:32:13|0.45886
20:32:14|0.45886
20:32:15|0.45886
20:32:16|0.45886
20:32:17|0.45885
20:32:18|0.45884
20:32:19|0.45884
20:32:20|0.45877
20:32:21|0.45877
20:32:22|0.45877
20:32:23|0.45877
20:32:24|0.45877
20:32:25|0.45874
20:32:26|0.45874
20:32:27|0.45874
20:32:28|0.45874
20:32:29|0.45861
20:32:30|0.45861
20:32:31|0.45861
20:32:32|0.459
20:32:33|0.459
20:32:34|0.459
20:32:35|0.459
20:32:37|0.459
20:32:37|0.459
20:32:38|0.45889
20:32:39|0.4587
20:32:40|0.45861
20:32:41|0.45861
20:32:42|0.45861
20:32:43|0.45861
20:32:44|0.45861
20:32:45|0.45861
20:32:46|0.45887
20:32:48|0.45887
20:32:49|0.45887
20:32:50|0.45887
20:32:51|0.45887
20:32:52|0.45887
20:32:52|0.45887
20:32:54|0.45887
20:32:55|0.45887
20:32:55|0.45887
20:32:57|0.45887
20:32:57|0.45887
20:32:58|0.45887
20:33:00|0.45887
20:33:01|0.45878
20:33:02|0.45874
20:33:02|0.45853
20:33:04|0.45853
20:33:05|0.45853
20:33:06|0.45853
20:33:08|0.45853
20:33:08|0.45853
20:33:09|0.45853
20:33:10|0.45853
20:33:11|0.45853
20:33:12|0.45853
20:33:13|0.45853
20:33:14|0.45853
20:33:15|0.45867
20:33:16|0.45867
20:33:17|0.45867
20:33:18|0.45867
20:33:19|0.45867
20:33:20|0.45867
20:33:21|0.45867
20:33:22|0.45867
20:33:23|0.45867
20:33:24|0.45867
20:33:25|0.45867
20:33:26|0.45867
20:33:27|0.45867
20:33:28|0.45867
20:33:29|0.45867
20:33:30|0.45867
20:33:31|0.45867
20:33:32|0.45867
20:33:33|0.45867
20:33:34|0.45867
20:33:35|0.45867
20:33:36|0.45867
20:33:37|0.45867
20:33:38|0.45867
20:33:40|0.45867
20:33:41|0.45867
20:33:42|0.45867
20:33:42|0.45867
20:33:43|0.45867
20:33:45|0.45867
20:33:45|0.45867
20:33:46|0.45867
20:33:47|0.45836
20:33:49|0.45836
20:33:49|0.45833
20:33:50|0.45833
20:33:51|0.45833
20:33:52|0.45852
20:33:53|0.45847
20:33:55|0.45839
20:33:56|0.45839
20:33:57|0.45839
20:33:58|0.45839
20:33:59|0.45861
20:33:59|0.45861
20:34:01|0.45861
20:34:01|0.45861
20:34:03|0.45861
20:34:04|0.45861
20:34:05|0.45861
20:34:06|0.45861
20:34:08|0.45861
20:34:09|0.45861
20:34:09|0.45861
20:34:11|0.45861
20:34:12|0.45861
20:34:12|0.45861
20:34:14|0.45803
20:34:14|0.45803
20:34:16|0.45803
20:34:17|0.45803
20:34:18|0.45847
20:34:19|0.45847
20:34:20|0.45847
20:34:21|0.45847
20:34:21|0.45847
20:34:22|0.45847
20:34:23|0.45847
20:34:25|0.45847
20:34:26|0.45847
20:34:26|0.45847
20:34:27|0.45847
20:34:29|0.45847
20:34:30|0.45847
20:34:30|0.45847
20:34:31|0.45847
20:34:32|0.45847
20:34:34|0.45847
20:34:34|0.45847
20:34:36|0.45847
20:34:37|0.45847
20:34:37|0.4584
20:34:38|0.4584
20:34:40|0.4584
20:34:41|0.4584
20:34:42|0.4584
20:34:43|0.4584
20:34:43|0.4584
20:34:44|0.4584
20:34:46|0.4584
20:34:47|0.4584
20:34:47|0.4584
20:34:48|0.4584
20:34:49|0.4584
20:34:50|0.4584
20:34:52|0.45834
20:34:52|0.45814
20:34:53|0.45814
20:34:54|0.45814
20:34:55|0.45814
20:34:56|0.45814
20:34:57|0.458
20:34:58|0.458
20:34:59|0.458
20:35:00|0.458
20:35:01|0.458
20:35:02|0.458
20:35:03|0.45823
20:35:05|0.45823
20:35:05|0.45823
20:35:06|0.45823
20:35:08|0.4582
20:35:09|0.4582
20:35:10|0.4582
20:35:11|0.45805
20:35:12|0.45805
20:35:13|0.45805
20:35:14|0.45805
20:35:16|0.4581
20:35:16|0.4581
20:35:17|0.4581
20:35:18|0.4581
20:35:20|0.4581
20:35:20|0.4581
20:35:21|0.4581
20:35:22|0.45839
20:35:23|0.45839
20:35:25|0.45839
20:35:25|0.45839
20:35:26|0.45839
20:35:27|0.45839
20:35:28|0.45839
20:35:29|0.45839
20:35:30|0.45839
20:35:31|0.45839
20:35:32|0.45839
20:35:33|0.45839
20:35:34|0.45839
20:35:36|0.45839
20:35:36|0.4584
20:35:37|0.4584
20:35:38|0.4584
20:35:39|0.4584
20:35:40|0.4584
20:35:41|0.45848
20:35:42|0.45848
20:35:43|0.45848
20:35:44|0.45848
20:35:45|0.45848
20:35:46|0.45848
20:35:47|0.45848
20:35:48|0.45848
20:35:49|0.45848
20:35:50|0.45848
20:35:52|0.45848
20:35:52|0.45848
20:35:53|0.45848
20:35:54|0.45848
20:35:55|0.45848
20:35:56|0.45848
20:35:57|0.45855
20:35:58|0.45855
20:35:59|0.45855
20:36:00|0.45855
20:36:01|0.45848
20:36:02|0.45848
20:36:03|0.45848
20:36:04|0.45855
20:36:05|0.45855
20:36:06|0.45855
20:36:08|0.45844
20:36:09|0.45844
20:36:10|0.45844
20:36:11|0.45844
20:36:12|0.45843
20:36:13|0.45843
20:36:14|0.45843
20:36:15|0.45843
20:36:16|0.45847
20:36:17|0.45847
20:36:18|0.45847
20:36:19|0.45847
20:36:20|0.45847
20:36:21|0.45847
20:36:22|0.45847
20:36:23|0.45847
20:36:24|0.45876
20:36:25|0.45866
20:36:26|0.45866
20:36:27|0.45866
20:36:28|0.45877
20:36:29|0.45877
20:36:30|0.45877
20:36:31|0.45877
20:36:32|0.45877
20:36:33|0.45877
20:36:34|0.45877
20:36:35|0.45877
20:36:36|0.45877
20:36:37|0.45877
20:36:38|0.45877
20:36:39|0.45877
20:36:40|0.45877
20:36:41|0.45877
20:36:42|0.45877
20:36:43|0.45877
20:36:44|0.45877
20:36:45|0.45877
20:36:46|0.45877
20:36:47|0.45877
20:36:48|0.45892
20:36:49|0.45892
20:36:50|0.45892
20:36:51|0.45892
20:36:52|0.45892
20:36:53|0.45892
20:36:54|0.45892
20:36:55|0.45892
20:36:56|0.45892
20:36:57|0.45892
20:36:58|0.45892
20:36:59|0.45892
20:37:00|0.45892
20:37:01|0.45892
20:37:02|0.45892
20:37:03|0.45892
20:37:04|0.45892
20:37:05|0.45892
20:37:06|0.45892
20:37:07|0.45892
20:37:09|0.45877
20:37:10|0.45877
20:37:11|0.45877
20:37:12|0.45877
20:37:13|0.45877
20:37:14|0.45877
20:37:15|0.45877
20:37:17|0.45877
20:37:17|0.45877
20:37:18|0.45877
20:37:19|0.45877
20:37:20|0.45877
20:37:21|0.45877
20:37:22|0.45877
20:37:23|0.45877
20:37:24|0.45886
20:37:25|0.45886
20:37:26|0.45886
20:37:27|0.45886
20:37:28|0.45886
20:37:29|0.45889
20:37:30|0.45889
20:37:31|0.45889
20:37:32|0.45889
20:37:33|0.45889
20:37:34|0.45889
20:37:36|0.45889
20:37:37|0.45889
20:37:37|0.45889
20:37:39|0.45889
20:37:39|0.45889
20:37:40|0.45889
20:37:41|0.45889
20:37:42|0.45889
20:37:43|0.45889
20:37:45|0.45889
20:37:45|0.45889
20:37:47|0.45889
20:37:48|0.45889
20:37:49|0.45889
20:37:50|0.45889
20:37:51|0.45889
20:37:52|0.45889
20:37:53|0.45889
20:37:54|0.45896
20:37:55|0.45896
20:37:56|0.45896
20:37:57|0.45896
20:37:57|0.45896
20:37:59|0.45896
20:38:00|0.45892
20:38:00|0.45892
20:38:02|0.45892
20:38:02|0.45892
20:38:03|0.45892
20:38:04|0.459
20:38:06|0.459
20:38:07|0.459
20:38:08|0.459
20:38:09|0.45918
20:38:10|0.45937
20:38:12|0.45958
20:38:13|0.45958
20:38:14|0.45958
20:38:14|0.45958
20:38:16|0.45987
20:38:17|0.45977
20:38:18|0.45977
20:38:19|0.45977
20:38:20|0.45977
20:38:20|0.45977
20:38:22|0.45982
20:38:23|0.45977
20:38:23|0.45977
20:38:24|0.45977
20:38:25|0.4598
20:38:26|0.45988
20:38:28|0.45988
20:38:28|0.45974
20:38:30|0.45974
20:38:31|0.45985
20:38:32|0.45985
20:38:33|0.45985
20:38:34|0.45985
20:38:35|0.45985
20:38:35|0.45997
20:38:36|0.45997
20:38:38|0.45997
20:38:38|0.45997
20:38:40|0.45997
20:38:41|0.45997
20:38:42|0.45997
20:38:42|0.45992
20:38:43|0.45992
20:38:44|0.46
20:38:45|0.46012
20:38:46|0.46012
20:38:47|0.46012
20:38:49|0.46012
20:38:50|0.46012
20:38:51|0.46012
20:38:51|0.46012
20:38:52|0.46012
20:38:53|0.46012
20:38:54|0.46012
20:38:55|0.46012
20:38:56|0.46011
20:38:58|0.46011
20:38:59|0.4602
20:38:59|0.4602
20:39:00|0.46016
20:39:02|0.46026
20:39:02|0.46026
20:39:03|0.46026
20:39:05|0.46026
20:39:06|0.46026
20:39:06|0.46026
20:39:07|0.46026
20:39:08|0.46026
20:39:09|0.46026
20:39:11|0.46026
20:39:13|0.46026
20:39:14|0.46024
20:39:15|0.46024
20:39:16|0.46024
20:39:17|0.46024
20:39:18|0.46024
20:39:19|0.46026
20:39:20|0.46026
20:39:21|0.46026
20:39:22|0.46027
20:39:23|0.46012
20:39:24|0.46012
20:39:25|0.46012
20:39:26|0.46012
20:39:27|0.46012
20:39:28|0.46046
20:39:28|0.46046
20:39:30|0.46046
20:39:31|0.46046
20:39:32|0.46046
20:39:33|0.46046
20:39:34|0.4603
20:39:35|0.4603
20:39:36|0.4603
20:39:37|0.4603
20:39:38|0.46045
20:39:38|0.46045
20:39:40|0.46045
20:39:41|0.46045
20:39:42|0.4605
20:39:43|0.4605
20:39:44|0.4605
20:39:45|0.4605
20:39:46|0.46033
20:39:47|0.46052
20:39:48|0.4604
20:39:49|0.46052
20:39:50|0.4605
20:39:51|0.4605
20:39:52|0.4605
20:39:53|0.4605
20:39:54|0.4605
20:39:55|0.4605
20:39:56|0.46045
20:39:57|0.46045
20:39:58|0.46045
20:39:59|0.46045
20:40:00|0.46045
20:40:01|0.46045
20:40:02|0.46045
20:40:03|0.46044
20:40:04|0.46043
20:40:05|0.46031
20:40:06|0.46031
20:40:07|0.46031
20:40:08|0.46031
20:40:09|0.46031
20:40:10|0.46031
20:40:11|0.46024
20:40:13|0.46012
20:40:14|0.46018
20:40:14|0.45994
20:40:16|0.45994
20:40:17|0.45994
20:40:18|0.45994
20:40:19|0.45993
20:40:20|0.45993
20:40:21|0.45993
20:40:22|0.45977
20:40:23|0.45977
20:40:24|0.45977
20:40:25|0.45984
20:40:26|0.45984
20:40:27|0.46007
20:40:27|0.46007
20:40:29|0.46007
20:40:30|0.46007
20:40:31|0.46007
20:40:32|0.46007
20:40:32|0.46
20:40:33|0.46
20:40:35|0.45997
20:40:36|0.45997
20:40:37|0.45997
20:40:38|0.45997
20:40:39|0.45997
20:40:39|0.45997
20:40:41|0.45997
20:40:42|0.45997
20:40:43|0.45997
20:40:44|0.45997
20:40:45|0.45997
20:40:46|0.45997
20:40:47|0.45997
20:40:48|0.45997
20:40:49|0.45997
20:40:50|0.45997
20:40:51|0.45997
20:40:52|0.45993
20:40:53|0.45993
20:40:54|0.45993
20:40:55|0.45993
20:40:56|0.45993
20:40:57|0.45993
20:40:58|0.45993
20:40:59|0.45993
20:41:00|0.45993
20:41:01|0.45993
20:41:02|0.45993
20:41:03|0.45993
20:41:04|0.45993
20:41:05|0.45992
20:41:06|0.45997
20:41:07|0.45997
20:41:08|0.45997
20:41:09|0.45997
20:41:10|0.45997
20:41:11|0.45997
20:41:12|0.45997
20:41:14|0.45997
20:41:14|0.45997
20:41:16|0.45992
20:41:17|0.45992
20:41:18|0.45992
20:41:19|0.45992
20:41:20|0.45992
20:41:21|0.45992
20:41:22|0.45992
20:41:22|0.45982
20:41:24|0.45982
20:41:25|0.45982
20:41:26|0.45982
20:41:27|0.45979
20:41:28|0.45979
20:41:28|0.45979
20:41:30|0.45979
20:41:31|0.45979
20:41:32|0.45979
20:41:33|0.45991
20:41:34|0.45979
20:41:35|0.45979
20:41:36|0.45979
20:41:36|0.45992
20:41:38|0.45992
20:41:38|0.45992
20:41:39|0.45992
20:41:41|0.45992
20:41:42|0.45992
20:41:43|0.45992
20:41:45|0.45992
20:41:45|0.45992
20:41:46|0.45992
20:41:47|0.45992
20:41:48|0.45992
20:41:49|0.45992
20:41:50|0.45992
20:41:51|0.45992
20:41:52|0.45992
20:41:53|0.45992
20:41:54|0.45999
20:41:55|0.45999
20:41:56|0.45999
20:41:57|0.45999
20:41:58|0.45999
20:41:59|0.45999
20:42:00|0.45999
20:42:01|0.45999
20:42:02|0.45999
20:42:03|0.45998
20:42:04|0.45998
20:42:05|0.45998
20:42:06|0.45979
20:42:07|0.45979
20:42:08|0.45979
20:42:09|0.45979
20:42:10|0.45979
20:42:11|0.45979
20:42:12|0.45979
20:42:14|0.45979
20:42:15|0.45982
20:42:15|0.45982
20:42:17|0.45981
20:42:18|0.45981
20:42:19|0.45981
20:42:20|0.45981
20:42:21|0.45981
20:42:22|0.45981
20:42:23|0.45968
20:42:24|0.45968
20:42:25|0.45949
20:42:26|0.4593
20:42:27|0.45945
20:42:28|0.45945
20:42:29|0.45945
20:42:30|0.45945
20:42:31|0.45945
20:42:32|0.45946
20:42:33|0.45946
20:42:34|0.45946
20:42:35|0.45946
20:42:36|0.45928
20:42:37|0.45928
20:42:38|0.45928
20:42:39|0.45928
20:42:40|0.45942
20:42:41|0.45942
20:42:42|0.45957
20:42:43|0.45957
20:42:44|0.45957
20:42:45|0.45957
20:42:46|0.45957
20:42:47|0.4597
20:42:48|0.4597
20:42:49|0.4597
20:42:50|0.4597
20:42:51|0.4597
20:42:52|0.4597
20:42:53|0.4597
20:42:54|0.4597
20:42:55|0.4597
20:42:56|0.4597
20:42:57|0.45956
20:42:58|0.45956
20:42:59|0.45962
20:43:00|0.45962
20:43:01|0.45962
20:43:02|0.45962
20:43:03|0.45962
20:43:04|0.45962
20:43:05|0.45962
20:43:06|0.45962
20:43:07|0.45962
20:43:08|0.45962
20:43:09|0.45962
20:43:10|0.45962
20:43:11|0.45962
20:43:12|0.45962
20:43:14|0.45962
20:43:14|0.45962
20:43:16|0.45962
20:43:17|0.45959
20:43:18|0.45951
20:43:19|0.45951
20:43:20|0.45951
20:43:21|0.45951
20:43:22|0.45947
20:43:23|0.45947
20:43:24|0.45947
20:43:25|0.45951
20:43:26|0.45974
20:43:27|0.45974
20:43:28|0.45974
20:43:29|0.45974
20:43:30|0.4598
20:43:31|0.45975
20:43:32|0.45975
20:43:33|0.45975
20:43:34|0.45975
20:43:34|0.45975
20:43:36|0.45975
20:43:37|0.45975
20:43:38|0.45975
20:43:39|0.45975
20:43:39|0.45975
20:43:41|0.45975
20:43:42|0.45975
20:43:43|0.45975
20:43:43|0.45975
20:43:44|0.45975
20:43:45|0.45975
20:43:47|0.45975
20:43:48|0.45975
20:43:49|0.45975
20:43:50|0.45963
20:43:51|0.45963
20:43:52|0.45963
20:43:53|0.45963
20:43:54|0.45963
20:43:55|0.45963
20:43:55|0.45963
20:43:57|0.4597
20:43:58|0.4597
20:43:59|0.4597
20:44:00|0.4597
20:44:00|0.4597
20:44:01|0.45953
20:44:02|0.45953
20:44:04|0.45953
20:44:05|0.45953
20:44:06|0.45953
20:44:07|0.45953
20:44:08|0.45953
20:44:09|0.45953
20:44:09|0.45953
20:44:11|0.45953
20:44:11|0.45953
20:44:13|0.45953
20:44:14|0.45953
20:44:15|0.45953
20:44:16|0.45947
20:44:17|0.45947
20:44:18|0.45947
20:44:19|0.45947
20:44:20|0.45947
20:44:21|0.4595
20:44:22|0.4595
20:44:23|0.4595
20:44:24|0.4595
20:44:25|0.4595
20:44:26|0.4595
20:44:28|0.4595
20:44:29|0.4595
20:44:30|0.4595
20:44:31|0.4595
20:44:32|0.4595
20:44:33|0.4595
20:44:33|0.4595
20:44:34|0.4595
20:44:36|0.45945
20:44:36|0.45945
20:44:38|0.45945
20:44:39|0.45945
20:44:40|0.45945
20:44:41|0.45945
20:44:41|0.45945
20:44:43|0.45945
20:44:43|0.45945
20:44:44|0.45945
20:44:45|0.45945
20:44:47|0.45945
20:44:48|0.45945
20:44:48|0.45945
20:44:49|0.45945
20:44:50|0.45945
20:44:52|0.45945
20:44:53|0.45945
20:44:54|0.45945
20:44:55|0.45933
20:44:55|0.45933
20:44:56|0.45933
20:44:57|0.45933
20:44:58|0.45933
20:44:59|0.45933
20:45:00|0.45933
20:45:01|0.45933
20:45:02|0.45933
20:45:04|0.45933
20:45:04|0.45933
20:45:05|0.45933
20:45:07|0.45933
20:45:08|0.45933
20:45:09|0.45947
20:45:09|0.45947
20:45:11|0.45947
20:45:12|0.45947
20:45:13|0.45947
20:45:14|0.45947
20:45:14|0.45947
20:45:15|0.45947
20:45:17|0.45947
20:45:18|0.45947
20:45:20|0.45953
20:45:21|0.45953
20:45:22|0.45953
20:45:23|0.45953
20:45:24|0.45953
20:45:25|0.45953
20:45:26|0.45953
20:45:27|0.45953
20:45:28|0.45953
20:45:29|0.45953
20:45:30|0.45953
20:45:31|0.45953
20:45:32|0.45953
20:45:33|0.45953
20:45:34|0.45953
20:45:35|0.45953
20:45:36|0.45953
20:45:37|0.45953
20:45:39|0.45953
20:45:39|0.45953
20:45:40|0.45953
20:45:41|0.45953
20:45:42|0.45953
20:45:43|0.45953
20:45:44|0.45953
20:45:45|0.45953
20:45:46|0.45953
20:45:47|0.45953
20:45:48|0.45953
20:45:50|0.45938
20:45:50|0.45947
20:45:51|0.45947
20:45:53|0.45947
20:45:54|0.45947
20:45:54|0.45947
20:45:55|0.45947
20:45:56|0.45938
20:45:57|0.45938
20:45:59|0.45938
20:45:59|0.45938
20:46:00|0.45928
20:46:01|0.45928
20:46:03|0.45928
20:46:03|0.45928
20:46:04|0.45929
20:46:05|0.45929
20:46:06|0.45929
20:46:07|0.45929
20:46:08|0.45929
20:46:10|0.45929
20:46:10|0.45929
20:46:12|0.45929
20:46:12|0.45929
20:46:13|0.45929
20:46:14|0.45929
20:46:15|0.45929
20:46:16|0.45929
20:46:18|0.45929
20:46:19|0.45929
20:46:20|0.45929
20:46:21|0.45929
20:46:22|0.45929
20:46:23|0.45929
20:46:24|0.45929
20:46:25|0.4593
20:46:26|0.45928
20:46:27|0.45906
20:46:27|0.45921
20:46:29|0.45921
20:46:30|0.45921
20:46:30|0.45921
20:46:32|0.45921
20:46:33|0.45921
20:46:35|0.45921
20:46:35|0.45921
20:46:36|0.45921
20:46:37|0.45921
20:46:38|0.45921
20:46:39|0.45921
20:46:40|0.45921
20:46:41|0.45921
20:46:42|0.45921
20:46:43|0.45921
20:46:45|0.45921
20:46:46|0.45921
20:46:47|0.45916
20:46:47|0.45916
20:46:49|0.45916
20:46:49|0.45916
20:46:50|0.45916
20:46:51|0.45916
20:46:52|0.45916
20:46:53|0.45916
20:46:54|0.45916
20:46:55|0.45916
20:46:56|0.45916
20:46:57|0.45916
20:46:58|0.45916
20:47:00|0.45916
20:47:00|0.45916
20:47:01|0.45916
20:47:02|0.45916
20:47:03|0.45916
20:47:04|0.45916
20:47:05|0.45916
20:47:06|0.45916
20:47:07|0.45916
20:47:08|0.45916
20:47:09|0.45916
20:47:10|0.45916
20:47:11|0.45916
20:47:12|0.45916
20:47:13|0.45916
20:47:14|0.45916
20:47:15|0.45916
20:47:16|0.45916
20:47:17|0.45911
20:47:19|0.45911
20:47:20|0.45911
20:47:21|0.45901
20:47:22|0.45901
20:47:23|0.45911
20:47:24|0.45911
20:47:25|0.45911
20:47:26|0.45911
20:47:27|0.45911
20:47:29|0.459
20:47:29|0.45896
20:47:30|0.45896
20:47:31|0.45897
20:47:33|0.45897
20:47:34|0.45897
20:47:34|0.45897
20:47:35|0.45897
20:47:36|0.45897
20:47:37|0.45897
20:47:38|0.45897
20:47:39|0.45897
20:47:41|0.45897
20:47:41|0.45897
20:47:43|0.45897
20:47:44|0.45897
20:47:45|0.45896
20:47:46|0.45896
20:47:47|0.45896
20:47:48|0.45909
20:47:49|0.45909
20:47:50|0.45909
20:47:51|0.45909
20:47:52|0.45909
20:47:53|0.45894
20:47:54|0.45894
20:47:55|0.45891
20:47:56|0.45891
20:47:57|0.45891
20:47:58|0.45891
20:47:58|0.45891
20:48:00|0.45891
20:48:01|0.45891
20:48:02|0.45891
20:48:03|0.45891
20:48:04|0.45891
20:48:05|0.45891
20:48:06|0.45891
20:48:07|0.45891
20:48:08|0.45891
20:48:09|0.45891
20:48:10|0.45891
20:48:11|0.45891
20:48:12|0.45891
20:48:13|0.45891
20:48:14|0.45891
20:48:15|0.45891
20:48:16|0.45891
20:48:17|0.45916
20:48:18|0.45901
20:48:19|0.45901
20:48:21|0.45901
20:48:22|0.45901
20:48:23|0.45901
20:48:24|0.45901
20:48:24|0.45901
20:48:26|0.45901
20:48:26|0.45901
20:48:28|0.45907
20:48:29|0.45907
20:48:30|0.45907
20:48:30|0.45907
20:48:32|0.45907
20:48:33|0.45915
20:48:34|0.45915
20:48:35|0.45915
20:48:36|0.45915
20:48:37|0.45915
20:48:38|0.45915
20:48:39|0.45915
20:48:40|0.45911
20:48:41|0.45911
20:48:42|0.45911
20:48:43|0.45911
20:48:44|0.45911
20:48:45|0.45911
20:48:46|0.45911
20:48:47|0.45911
20:48:48|0.45911
20:48:49|0.45911
20:48:51|0.45911
20:48:51|0.45911
20:48:53|0.45911
20:48:53|0.45911
20:48:54|0.45911
20:48:55|0.45911
20:48:56|0.45911
20:48:57|0.45911
20:48:58|0.45911
20:48:59|0.45911
20:49:00|0.45911
20:49:01|0.45911
20:49:02|0.45911
20:49:03|0.45911
20:49:04|0.45911
20:49:05|0.45911
20:49:06|0.45911
20:49:07|0.45911
20:49:08|0.45911
20:49:09|0.45911
20:49:10|0.45911
20:49:11|0.45911
20:49:12|0.45911
20:49:13|0.45911
20:49:14|0.4591
20:49:15|0.4591
20:49:16|0.4591
20:49:17|0.4591
20:49:18|0.4591
20:49:19|0.4591
20:49:21|0.4589
20:49:22|0.4589
20:49:23|0.4589
20:49:24|0.4589
20:49:25|0.4589
20:49:26|0.4589
20:49:27|0.4589
20:49:27|0.4589
20:49:29|0.4589
20:49:30|0.4589
20:49:31|0.4589
20:49:32|0.4589
20:49:33|0.4589
20:49:34|0.4589
20:49:35|0.4589
20:49:36|0.4589
20:49:37|0.4589
20:49:38|0.45884
20:49:39|0.45884
20:49:40|0.45884
20:49:41|0.45884
20:49:42|0.45884
20:49:43|0.45884
20:49:44|0.45884
20:49:45|0.45884
20:49:46|0.45884
20:49:47|0.45884
20:49:48|0.4589
20:49:49|0.45891
20:49:50|0.45891
20:49:51|0.45891
20:49:52|0.45891
20:49:53|0.45891
20:49:54|0.45891
20:49:55|0.45891
20:49:56|0.45891
20:49:57|0.45901
20:49:58|0.45901
20:49:59|0.45869
20:50:00|0.45869
20:50:01|0.45869
20:50:02|0.45869
20:50:03|0.45869
20:50:04|0.4589
20:50:05|0.45869
20:50:06|0.45888
20:50:07|0.45888
20:50:08|0.45888
20:50:09|0.45888
20:50:10|0.45888
20:50:11|0.45888
20:50:12|0.45888
20:50:13|0.45888
20:50:14|0.45882
20:50:15|0.45882
20:50:16|0.45882
20:50:17|0.45882
20:50:18|0.45882
20:50:19|0.45882
20:50:20|0.45882
20:50:21|0.45882
20:50:23|0.45882
20:50:24|0.4587
20:50:25|0.4587
20:50:26|0.45869
20:50:28|0.45869
20:50:28|0.45869
20:50:29|0.45869
20:50:30|0.45872
20:50:31|0.45872
20:50:32|0.45872
20:50:33|0.45872
20:50:34|0.45872
20:50:35|0.45872
20:50:36|0.45872
20:50:37|0.45872
20:50:38|0.45872
20:50:39|0.45872
20:50:40|0.45872
20:50:41|0.45872
20:50:42|0.45872
20:50:43|0.45831
20:50:44|0.45851
20:50:45|0.45851
20:50:46|0.45851
20:50:47|0.45851
20:50:48|0.45851
20:50:49|0.45851
20:50:50|0.45851
20:50:51|0.45851
20:50:52|0.45851
20:50:53|0.45851
20:50:54|0.45851
20:50:55|0.45851
20:50:56|0.45851
20:50:57|0.45853
20:50:58|0.45853
20:50:59|0.45853
20:51:00|0.45853
20:51:01|0.45853
20:51:02|0.45853
20:51:03|0.45853
20:51:05|0.45853
20:51:05|0.45853
20:51:07|0.4585
20:51:07|0.45847
20:51:08|0.45847
20:51:09|0.45847
20:51:10|0.45847
20:51:11|0.45847
20:51:12|0.45847
20:51:14|0.45847
20:51:14|0.45847
20:51:15|0.45847
20:51:17|0.45846
20:51:17|0.45846
20:51:18|0.45846
20:51:19|0.45846
20:51:20|0.45846
20:51:21|0.45846
20:51:23|0.45846
20:51:24|0.45846
20:51:25|0.45846
20:51:26|0.45846
20:51:27|0.45846
20:51:28|0.45828
20:51:29|0.45828
20:51:30|0.45828
20:51:31|0.45828
20:51:32|0.45828
20:51:33|0.45832
20:51:34|0.45849
20:51:35|0.45849
20:51:36|0.45849
20:51:37|0.45841
20:51:38|0.45841
20:51:39|0.45841
20:51:40|0.4584
20:51:41|0.45839
20:51:42|0.45839
20:51:43|0.45839
20:51:44|0.45839
20:51:45|0.45837
20:51:46|0.45837
20:51:47|0.45837
20:51:49|0.45837
20:51:49|0.45837
20:51:50|0.45837
20:51:51|0.45837
20:51:52|0.45837
20:51:53|0.45837
20:51:54|0.45837
20:51:55|0.45837
20:51:56|0.45837
20:51:57|0.45837
20:51:58|0.45837
20:51:59|0.45813
20:52:00|0.45836
20:52:01|0.45836
20:52:02|0.45836
20:52:03|0.45806
20:52:04|0.45806
20:52:05|0.45806
20:52:06|0.45818
20:52:07|0.45819
20:52:08|0.45819
20:52:09|0.45819
20:52:10|0.45819
20:52:11|0.45819
20:52:12|0.45819
20:52:13|0.4585
20:52:14|0.45864
20:52:15|0.45864
20:52:16|0.45864
20:52:17|0.45836
20:52:18|0.45824
20:52:19|0.45824
20:52:20|0.45824
20:52:21|0.45824
20:52:22|0.45827
20:52:24|0.45827
20:52:25|0.45827
20:52:27|0.45846
20:52:28|0.45846
20:52:29|0.45846
20:52:29|0.45846
20:52:30|0.45846
20:52:32|0.45846
20:52:32|0.45842
20:52:34|0.45842
20:52:35|0.45842
20:52:36|0.45842
20:52:36|0.45842
20:52:38|0.45842
20:52:38|0.45842
20:52:39|0.45868
20:52:41|0.45868
20:52:41|0.45868
20:52:42|0.45871
20:52:44|0.45871
20:52:45|0.4588
20:52:45|0.4588
20:52:47|0.45879
20:52:47|0.45879
20:52:48|0.45879
20:52:49|0.45879
20:52:51|0.45879
20:52:51|0.45879
20:52:52|0.45879
20:52:53|0.45879
20:52:54|0.45879
20:52:55|0.45879
20:52:56|0.45879
20:52:58|0.45879
20:52:59|0.45879
20:52:59|0.45879
20:53:01|0.45879
20:53:01|0.45879
20:53:02|0.45873
20:53:03|0.45873
20:53:04|0.45873
20:53:05|0.45873
20:53:06|0.45873
20:53:08|0.45873
20:53:08|0.45873
20:53:09|0.45873
20:53:10|0.45873
20:53:11|0.45873
20:53:13|0.4588
20:53:13|0.4588
20:53:14|0.4588
20:53:15|0.4588
20:53:16|0.4588
20:53:17|0.45873
20:53:18|0.45873
20:53:19|0.45873
20:53:21|0.45852
20:53:22|0.45852
20:53:23|0.45852
20:53:23|0.45852
20:53:25|0.45852
20:53:26|0.45852
20:53:27|0.45852
20:53:29|0.45852
20:53:29|0.45852
20:53:30|0.45852
20:53:31|0.45852
20:53:32|0.45852
20:53:33|0.45852
20:53:34|0.45852
20:53:35|0.45852
20:53:36|0.45852
20:53:37|0.45852
20:53:38|0.45852
20:53:39|0.45852
20:53:40|0.45852
20:53:41|0.45852
20:53:42|0.45852
20:53:43|0.45852
20:53:44|0.45852
20:53:45|0.4588
20:53:46|0.4588
20:53:47|0.4588
20:53:49|0.4588
20:53:49|0.45877
20:53:50|0.45848
20:53:52|0.45848
20:53:52|0.45848
20:53:53|0.45848
20:53:54|0.45848
20:53:55|0.45872
20:53:56|0.45872
20:53:58|0.45872
20:53:59|0.45872
20:54:00|0.45872
20:54:00|0.45872
20:54:01|0.45872
20:54:02|0.45872
20:54:03|0.45872
20:54:04|0.4588
20:54:05|0.4588
20:54:06|0.4588
20:54:07|0.4588
20:54:08|0.4588
20:54:09|0.4588
20:54:11|0.4588
20:54:11|0.4588
20:54:12|0.4588
20:54:14|0.4588
20:54:15|0.4588
20:54:15|0.4588
20:54:17|0.4588
20:54:17|0.4588
20:54:18|0.4588
20:54:19|0.4588
20:54:21|0.4588
20:54:22|0.4588
20:54:23|0.4588
20:54:23|0.45871
20:54:24|0.45871
20:54:25|0.45871
20:54:27|0.45871
20:54:28|0.45871
20:54:30|0.45871
20:54:30|0.45871
20:54:31|0.45871
20:54:32|0.45871
20:54:33|0.45871
20:54:34|0.45871
20:54:35|0.45871
20:54:37|0.45871
20:54:37|0.45871
20:54:38|0.45871
20:54:39|0.45871
20:54:41|0.4588
20:54:41|0.4588
20:54:42|0.4588
20:54:43|0.4588
20:54:45|0.4588
20:54:46|0.4588
20:54:46|0.4588
20:54:47|0.4588
20:54:48|0.4588
20:54:49|0.4588
20:54:51|0.45879
20:54:51|0.45873
20:54:52|0.45873
20:54:54|0.45873
20:54:54|0.4586
20:54:55|0.4586
20:54:56|0.4586
20:54:58|0.4586
20:54:58|0.4586
20:54:59|0.45876
20:55:00|0.45876
20:55:02|0.45876
20:55:03|0.45876
20:55:03|0.45859
20:55:04|0.45874
20:55:05|0.45874
20:55:06|0.4586
20:55:07|0.4586
20:55:08|0.4586
20:55:09|0.4586
20:55:10|0.4586
20:55:11|0.4586
20:55:12|0.4586
20:55:13|0.4586
20:55:14|0.4586
20:55:15|0.4586
20:55:16|0.45852
20:55:17|0.45852
20:55:19|0.45852
20:55:19|0.45852
20:55:20|0.45852
20:55:21|0.45852
20:55:23|0.45852
20:55:24|0.45852
20:55:24|0.45852
20:55:25|0.45872
20:55:26|0.45872
20:55:28|0.45872
20:55:29|0.45872
20:55:30|0.45872
20:55:31|0.45872
20:55:33|0.45872
20:55:33|0.45872
20:55:34|0.45872
20:55:36|0.45872
20:55:36|0.4588
20:55:37|0.4588
20:55:38|0.4588
20:55:39|0.4588
20:55:41|0.4588
20:55:41|0.4588
20:55:42|0.4588
20:55:43|0.4588
20:55:44|0.4588
20:55:46|0.4588
20:55:47|0.4588
20:55:47|0.4588
20:55:48|0.4588
20:55:49|0.4588
20:55:50|0.4588
20:55:51|0.45875
20:55:52|0.45875
20:55:53|0.45875
20:55:54|0.45875
20:55:56|0.45875
20:55:56|0.45875
20:55:58|0.45875
20:55:58|0.45875
20:55:59|0.45875
20:56:01|0.45875
20:56:01|0.45875
20:56:02|0.45875
20:56:03|0.45924
20:56:04|0.45927
20:56:05|0.45927
20:56:06|0.45927
20:56:07|0.45927
20:56:09|0.45919
20:56:09|0.45919
20:56:10|0.45884
20:56:11|0.45884
20:56:12|0.45884
20:56:13|0.45908
20:56:14|0.45908
20:56:15|0.45908
20:56:16|0.45908
20:56:17|0.45908
20:56:18|0.45908
20:56:19|0.45908
20:56:20|0.45908
20:56:21|0.45886
20:56:22|0.45886
20:56:23|0.45886
20:56:24|0.45886
20:56:25|0.45886
20:56:26|0.45886
20:56:28|0.45886
20:56:29|0.45922
20:56:30|0.45922
20:56:32|0.45922
20:56:33|0.45922
20:56:34|0.45922
20:56:35|0.45922
20:56:35|0.45922
20:56:37|0.45922
20:56:38|0.45922
20:56:38|0.45922
20:56:39|0.45922
20:56:41|0.45922
20:56:42|0.45922
20:56:43|0.45922
20:56:44|0.45922
20:56:44|0.45922
20:56:46|0.45922
20:56:46|0.45922
20:56:47|0.45922
20:56:49|0.45922
20:56:49|0.45922
20:56:50|0.45922
20:56:52|0.45922
20:56:53|0.45922
20:56:53|0.45921
20:56:55|0.45921
20:56:56|0.45921
20:56:57|0.45921
20:56:58|0.45921
20:56:59|0.45921
20:57:00|0.45921
20:57:01|0.45921
20:57:02|0.45921
20:57:03|0.45921
20:57:04|0.45931
20:57:05|0.45931
20:57:06|0.45931
20:57:07|0.45931
20:57:08|0.45931
20:57:08|0.45932
20:57:10|0.45932
20:57:10|0.45931
20:57:12|0.45934
20:57:13|0.45934
20:57:14|0.45934
20:57:15|0.45934
20:57:16|0.45934
20:57:17|0.45934
20:57:18|0.45934
20:57:18|0.45934
20:57:20|0.45934
20:57:21|0.45934
20:57:22|0.45934
20:57:23|0.45934
20:57:24|0.45934
20:57:24|0.45934
20:57:25|0.45934
20:57:27|0.45934
20:57:28|0.45934
20:57:29|0.45934
20:57:30|0.45934
20:57:32|0.45934
20:57:33|0.45934
20:57:34|0.45934
20:57:35|0.45934
20:57:36|0.45934
20:57:37|0.45934
20:57:38|0.45883
20:57:39|0.45883
20:57:40|0.45883
20:57:41|0.45883
20:57:42|0.45883
20:57:43|0.45883
20:57:44|0.45883
20:57:45|0.45883
20:57:46|0.45883
20:57:46|0.45883
20:57:48|0.45883
20:57:48|0.45883
20:57:50|0.45883
20:57:51|0.45883
20:57:52|0.45883
20:57:53|0.45883
20:57:53|0.45883
20:57:54|0.45883
20:57:56|0.45889
20:57:56|0.45889
20:57:59|0.45889
20:57:59|0.45889
20:58:00|0.45889
20:58:01|0.45889
20:58:02|0.45889
20:58:03|0.45889
20:58:04|0.45889
20:58:05|0.45889
20:58:06|0.45889
20:58:07|0.45889
20:58:08|0.45884
20:58:09|0.45884
20:58:10|0.45884
20:58:11|0.45884
20:58:12|0.45884
20:58:13|0.45884
20:58:14|0.45884
20:58:15|0.4588
20:58:16|0.45872
20:58:17|0.45872
20:58:18|0.45872
20:58:19|0.45872
20:58:20|0.45872
20:58:21|0.45872
20:58:22|0.45872
20:58:23|0.45867
20:58:24|0.45867
20:58:25|0.45867
20:58:27|0.45867
20:58:28|0.45847
20:58:28|0.45847
20:58:30|0.45847
20:58:32|0.45847
20:58:32|0.45847
20:58:33|0.45847
20:58:34|0.45847
20:58:35|0.45847
20:58:36|0.45847
20:58:37|0.4585
20:58:38|0.45846
20:58:39|0.45846
20:58:40|0.45846
20:58:41|0.45846
20:58:42|0.45846
20:58:43|0.45846
20:58:44|0.45849
20:58:45|0.45849
20:58:46|0.45849
20:58:47|0.45849
20:58:49|0.45849
20:58:49|0.45849
20:58:50|0.45849
20:58:51|0.45849
20:58:53|0.45849
20:58:54|0.45839
20:58:54|0.4584
20:58:56|0.4584
20:58:57|0.4584
20:58:57|0.4584
20:58:59|0.4584
20:58:59|0.4584
20:59:01|0.4584
20:59:02|0.45801
20:59:02|0.45801
20:59:04|0.45801
20:59:05|0.45801
20:59:06|0.45817
20:59:07|0.45817
20:59:08|0.45817
20:59:09|0.45834
20:59:10|0.45834
20:59:11|0.45834
20:59:12|0.45834
20:59:13|0.45834
20:59:14|0.45827
20:59:15|0.45827
20:59:16|0.45827
20:59:16|0.45827
20:59:17|0.45826
20:59:18|0.45826
20:59:20|0.45826
20:59:21|0.45826
20:59:21|0.45829
20:59:23|0.45829
20:59:24|0.45829
20:59:25|0.45829
20:59:26|0.45829
20:59:27|0.45829
20:59:28|0.45837
20:59:29|0.45836
20:59:30|0.45836
20:59:31|0.45836
20:59:33|0.45836
20:59:34|0.45836
20:59:35|0.45836
20:59:36|0.45859
20:59:37|0.45859
20:59:37|0.45859
20:59:38|0.45859
20:59:39|0.45851
20:59:40|0.45851
20:59:42|0.45851
20:59:43|0.45849
20:59:44|0.45849
20:59:45|0.45849
20:59:46|0.45852
20:59:46|0.45852
20:59:47|0.45852
20:59:48|0.45852
20:59:50|0.45866
20:59:51|0.45866
20:59:51|0.45866
20:59:53|0.45866
20:59:53|0.45866
20:59:55|0.45866
20:59:55|0.45866
20:59:56|0.45866
20:59:57|0.4586
20:59:58|0.4586
21:00:00|0.4586
21:00:01|0.4586
21:00:01|0.4586
21:00:03|0.45863
21:00:03|0.45863
21:00:05|0.45863
21:00:06|0.45896
21:00:06|0.45886
21:00:07|0.45931
21:00:08|0.45931
21:00:10|0.45931
21:00:10|0.45925
21:00:11|0.45925
21:00:13|0.45956
21:00:13|0.45953
21:00:15|0.45972
21:00:16|0.45977
21:00:16|0.45977
21:00:17|0.45977
21:00:18|0.45977
21:00:19|0.45984
21:00:20|0.45983
21:00:21|0.45983
21:00:22|0.46
21:00:23|0.46
21:00:24|0.46
21:00:25|0.46
21:00:26|0.46
21:00:27|0.46
21:00:28|0.46
21:00:30|0.46
21:00:30|0.46
21:00:32|0.46008
21:00:33|0.46008
21:00:35|0.46008
21:00:35|0.46008
21:00:37|0.46008
21:00:38|0.46021
21:00:39|0.46021
21:00:40|0.46021
21:00:41|0.45991
21:00:42|0.45994
21:00:43|0.45989
21:00:44|0.45989
21:00:45|0.45989
21:00:46|0.45989
21:00:47|0.45985
21:00:48|0.45985
21:00:49|0.45985
21:00:50|0.45985
21:00:51|0.45981
21:00:52|0.45981
21:00:53|0.45981
21:00:54|0.45981
21:00:55|0.45974
21:00:56|0.45961
21:00:57|0.45942
21:00:58|0.45942
21:00:59|0.45942
21:01:00|0.45942
21:01:00|0.4592
21:01:02|0.4592
21:01:03|0.4592
21:01:03|0.45921
21:01:04|0.45921
21:01:05|0.45888
21:01:07|0.45888
21:01:08|0.45886
21:01:09|0.45886
21:01:09|0.45886
21:01:11|0.45886
21:01:12|0.45886
21:01:13|0.45917
21:01:14|0.45916
21:01:14|0.45916
21:01:15|0.45916
21:01:17|0.45907
21:01:18|0.45907
21:01:18|0.45907
21:01:20|0.45905
21:01:21|0.45905
21:01:22|0.45916
21:01:23|0.45915
21:01:23|0.45916
21:01:25|0.45916
21:01:26|0.45916
21:01:27|0.45916
21:01:28|0.45947
21:01:29|0.45947
21:01:29|0.45947
21:01:31|0.45947
21:01:32|0.45946
21:01:33|0.45911
21:01:35|0.45902
21:01:35|0.45902
21:01:36|0.45902
21:01:38|0.45902
21:01:38|0.45902
21:01:40|0.45902
21:01:41|0.45902
21:01:42|0.45902
21:01:43|0.45902
21:01:43|0.45902
21:01:45|0.45902
21:01:46|0.45902
21:01:47|0.45902
21:01:48|0.45902
21:01:49|0.45902
21:01:50|0.45902
21:01:51|0.45929
21:01:52|0.45929
21:01:53|0.45929
21:01:54|0.45929
21:01:55|0.45929
21:01:56|0.45898
21:01:57|0.45901
21:01:58|0.45901
21:01:59|0.45901
21:02:00|0.45901
21:02:01|0.45901
21:02:02|0.45901
21:02:03|0.45901
21:02:04|0.45901
21:02:05|0.45901
21:02:06|0.45901
21:02:07|0.45901
21:02:08|0.45897
21:02:09|0.45897
21:02:10|0.45897
21:02:11|0.45897
21:02:12|0.45897
21:02:13|0.45897
21:02:14|0.45897
21:02:15|0.45871
21:02:16|0.45871
21:02:17|0.45871
21:02:18|0.45871
21:02:19|0.45864
21:02:20|0.45864
21:02:21|0.45864
21:02:22|0.45864
21:02:23|0.45864
21:02:24|0.45864
21:02:25|0.45864
21:02:26|0.45864
21:02:27|0.45864
21:02:28|0.45864
21:02:29|0.45884
21:02:30|0.45884
21:02:31|0.45884
21:02:32|0.45884
21:02:33|0.45884
21:02:35|0.45885
21:02:35|0.45885
21:02:36|0.45872
21:02:37|0.45872
21:02:38|0.45872
21:02:39|0.45872
21:02:40|0.45872
21:02:42|0.45871
21:02:43|0.45871
21:02:44|0.45871
21:02:44|0.45871
21:02:46|0.45871
21:02:46|0.45871
21:02:47|0.45873
21:02:48|0.45873
21:02:49|0.45873
21:02:50|0.45873
21:02:52|0.45873
21:02:52|0.45873
21:02:53|0.45877
21:02:55|0.45877
21:02:55|0.45877
21:02:57|0.45877
21:02:58|0.45877
21:02:59|0.45877
21:03:00|0.45875
21:03:01|0.45912
21:03:02|0.45912
21:03:03|0.45912
21:03:04|0.45921
21:03:05|0.45921
21:03:06|0.45921
21:03:07|0.45921
21:03:08|0.45921
21:03:09|0.45921
21:03:10|0.45921
21:03:11|0.45921
21:03:12|0.45921
21:03:13|0.45921
21:03:14|0.45921
21:03:15|0.45921
21:03:16|0.45921
21:03:17|0.45921
21:03:18|0.45921
21:03:19|0.45921
21:03:20|0.45921
21:03:21|0.45921
21:03:22|0.45921
21:03:23|0.45894
21:03:24|0.45894
21:03:25|0.45894
21:03:26|0.45894
21:03:27|0.45894
21:03:28|0.45894
21:03:29|0.45894
21:03:30|0.45894
21:03:31|0.45894
21:03:32|0.45894
21:03:33|0.45894
21:03:34|0.45894
21:03:36|0.45894
21:03:36|0.45894
21:03:37|0.45894
21:03:38|0.45894
21:03:39|0.45894
21:03:40|0.45894
21:03:41|0.45912
21:03:42|0.45912
21:03:44|0.45912
21:03:45|0.45912
21:03:46|0.45912
21:03:47|0.45912
21:03:48|0.45896
21:03:48|0.45906
21:03:49|0.45906
21:03:51|0.45906
21:03:52|0.45906
21:03:53|0.45899
21:03:54|0.45899
21:03:54|0.45899
21:03:55|0.45899
21:03:56|0.45899
21:03:58|0.45916
21:03:59|0.45916
21:03:59|0.45916
21:04:01|0.45916
21:04:02|0.45916
21:04:02|0.45916
21:04:04|0.45916
21:04:05|0.45916
21:04:05|0.45916
21:04:06|0.45916
21:04:08|0.45916
21:04:09|0.45916
21:04:10|0.45916
21:04:10|0.45916
21:04:11|0.45916
21:04:12|0.45916
21:04:13|0.45897
21:04:15|0.45897
21:04:16|0.45897
21:04:16|0.45897
21:04:17|0.45897
21:04:18|0.45897
21:04:19|0.45897
21:04:20|0.45897
21:04:21|0.45897
21:04:22|0.45897
21:04:24|0.45897
21:04:25|0.45897
21:04:26|0.45897
21:04:26|0.45897
21:04:27|0.45897
21:04:28|0.45897
21:04:29|0.45897
21:04:31|0.45897
21:04:31|0.45897
21:04:32|0.45897
21:04:34|0.45897
21:04:35|0.45897
21:04:36|0.45897
21:04:37|0.45897
21:04:38|0.45897
21:04:40|0.45897
21:04:41|0.45897
21:04:42|0.45897
21:04:43|0.45897
21:04:44|0.45897
21:04:45|0.45897
21:04:46|0.45897
21:04:47|0.45897
21:04:48|0.45897
21:04:48|0.45897
21:04:50|0.45897
21:04:51|0.45897
21:04:52|0.45897
21:04:52|0.45897
21:04:53|0.45897
21:04:55|0.45897
21:04:56|0.45899
21:04:57|0.45899
21:04:58|0.45899
21:04:59|0.45899
21:05:00|0.45899
21:05:01|0.45899
21:05:02|0.45899
21:05:03|0.45899
21:05:04|0.45899
21:05:05|0.45899
21:05:05|0.45899
21:05:06|0.45899
21:05:08|0.45899
21:05:09|0.45899
21:05:10|0.45899
21:05:11|0.45899
21:05:12|0.45899
21:05:13|0.45899
21:05:14|0.45899
21:05:15|0.45899
21:05:16|0.45899
21:05:17|0.45899
21:05:18|0.45899
21:05:19|0.45899
21:05:20|0.45903
21:05:21|0.45903
21:05:22|0.45892
21:05:23|0.45892
21:05:24|0.45892
21:05:25|0.45892
21:05:26|0.45892
21:05:27|0.45892
21:05:28|0.45892
21:05:29|0.45892
21:05:30|0.45892
21:05:31|0.45892
21:05:32|0.45892
21:05:33|0.45892
21:05:34|0.45892
21:05:35|0.45892
21:05:36|0.45892
21:05:38|0.45899
21:05:39|0.45899
21:05:40|0.45899
21:05:41|0.45899
21:05:42|0.45899
21:05:43|0.45899
21:05:44|0.45899
21:05:45|0.45892
21:05:45|0.45892
21:05:46|0.45892
21:05:47|0.45892
21:05:48|0.45892
21:05:50|0.45892
21:05:50|0.45892
21:05:52|0.45892
21:05:53|0.45892
21:05:54|0.45892
21:05:54|0.45892
21:05:56|0.45892
21:05:57|0.45892
21:05:58|0.45892
21:05:59|0.45892
21:06:00|0.45892
21:06:01|0.45892
21:06:02|0.45892
21:06:03|0.45889
21:06:04|0.45889
21:06:05|0.45888
21:06:06|0.45888
21:06:06|0.45888
21:06:08|0.45888
21:06:09|0.45888
21:06:10|0.45888
21:06:10|0.45888
21:06:12|0.45888
21:06:13|0.45888
21:06:14|0.45888
21:06:15|0.45888
21:06:16|0.45888
21:06:17|0.45888
21:06:18|0.45888
21:06:19|0.45888
21:06:20|0.45888
21:06:21|0.45888
21:06:22|0.45888
21:06:23|0.45888
21:06:24|0.45888
21:06:24|0.45888
21:06:26|0.45888
21:06:27|0.45888
21:06:27|0.45888
21:06:29|0.45888
21:06:30|0.45888
21:06:30|0.45888
21:06:32|0.45888
21:06:33|0.45888
21:06:34|0.45888
21:06:35|0.45888
21:06:35|0.45888
21:06:37|0.45888
21:06:38|0.45888
21:06:39|0.45898
21:06:40|0.45898
21:06:41|0.45898
21:06:43|0.45898
21:06:43|0.45898
21:06:44|0.45898
21:06:45|0.45898
21:06:46|0.45898
21:06:47|0.45898
21:06:48|0.45898
21:06:49|0.45898
21:06:50|0.45898
21:06:51|0.45898
21:06:52|0.45898
21:06:53|0.45898
21:06:54|0.45898
21:06:55|0.45898
21:06:56|0.45898
21:06:58|0.45898
21:06:58|0.45898
21:06:59|0.45898
21:07:01|0.45898
21:07:02|0.45898
21:07:02|0.45898
21:07:04|0.45898
21:07:04|0.45898
21:07:05|0.45898
21:07:07|0.45898
21:07:07|0.45898
21:07:08|0.45898
21:07:10|0.45898
21:07:11|0.45898
21:07:11|0.45898
21:07:12|0.45898
21:07:14|0.45898
21:07:14|0.45922
21:07:16|0.45922
21:07:17|0.45922
21:07:18|0.45922
21:07:18|0.45922
21:07:19|0.45922
21:07:20|0.45922
21:07:21|0.45922
21:07:22|0.45922
21:07:24|0.45929
21:07:24|0.45929
21:07:25|0.45929
21:07:27|0.45929
21:07:27|0.45929
21:07:29|0.45929
21:07:29|0.45929
21:07:30|0.45929
21:07:31|0.45929
21:07:33|0.45929
21:07:34|0.45929
21:07:35|0.45929
21:07:36|0.45929
21:07:37|0.45929
21:07:38|0.45929
21:07:39|0.45929
21:07:40|0.45929
21:07:42|0.45933
21:07:43|0.45932
21:07:44|0.45932
21:07:45|0.45932
21:07:46|0.45932
21:07:47|0.45932
21:07:48|0.45932
21:07:49|0.45932
21:07:50|0.45932
21:07:51|0.45932
21:07:52|0.45932
21:07:53|0.45932
21:07:54|0.45932
21:07:55|0.45932
21:07:56|0.45932
21:07:57|0.45932
21:07:58|0.45932
21:07:59|0.45932
21:08:00|0.45932
21:08:01|0.45932
21:08:02|0.45932
21:08:03|0.45932
21:08:04|0.45932
21:08:05|0.45932
21:08:06|0.45932
21:08:07|0.45932
21:08:08|0.45932
21:08:09|0.45932
21:08:10|0.45932
21:08:11|0.45932
21:08:12|0.45932
21:08:13|0.45932
21:08:14|0.45932
21:08:15|0.45932
21:08:16|0.45932
21:08:17|0.45932
21:08:18|0.45932
21:08:19|0.45932
21:08:20|0.45932
21:08:21|0.45932
21:08:22|0.45932
21:08:23|0.45932
21:08:24|0.45932
21:08:25|0.45932
21:08:26|0.45932
21:08:27|0.45951
21:08:28|0.45951
21:08:29|0.45951
21:08:30|0.45951
21:08:31|0.45951
21:08:32|0.4595
21:08:33|0.4595
21:08:34|0.4595
21:08:35|0.4595
21:08:36|0.4595
21:08:37|0.4595
21:08:38|0.4595
21:08:39|0.4595
21:08:41|0.4595
21:08:42|0.4595
21:08:43|0.4595
21:08:44|0.4595
21:08:45|0.4595
21:08:46|0.45951
21:08:46|0.45951
21:08:48|0.45951
21:08:49|0.45951
21:08:50|0.45952
21:08:51|0.45952
21:08:52|0.45951
21:08:53|0.45951
21:08:54|0.45949
21:08:55|0.45945
21:08:56|0.45945
21:08:57|0.45945
21:08:58|0.45964
21:08:59|0.45964
21:09:00|0.45964
21:09:01|0.45964
21:09:02|0.45964
21:09:03|0.45964
21:09:04|0.45931
21:09:05|0.45931
21:09:06|0.45931
21:09:07|0.45931
21:09:08|0.45904
21:09:09|0.45904
21:09:10|0.45904
21:09:11|0.45904
21:09:12|0.45904
21:09:13|0.45904
21:09:14|0.4589
21:09:15|0.4589
21:09:16|0.4589
21:09:17|0.4589
21:09:18|0.4589
21:09:19|0.45868
21:09:20|0.45863
21:09:21|0.45863
21:09:22|0.45868
21:09:23|0.45868
21:09:24|0.45868
21:09:25|0.45868
21:09:26|0.45868
21:09:27|0.4586
21:09:28|0.4586
21:09:29|0.4586
21:09:30|0.4586
21:09:31|0.4586
21:09:32|0.4586
21:09:33|0.4586
21:09:34|0.4586
21:09:35|0.45856
21:09:36|0.45856
21:09:37|0.45856
21:09:38|0.45856
21:09:39|0.45856
21:09:40|0.45856
21:09:42|0.45856
21:09:43|0.45856
21:09:44|0.45856
21:09:44|0.45856
21:09:45|0.45833
21:09:47|0.45833
21:09:47|0.4583
21:09:49|0.4583
21:09:50|0.4583
21:09:51|0.4583
21:09:52|0.4583
21:09:53|0.4584
21:09:54|0.45864
21:09:54|0.45864
21:09:56|0.45864
21:09:57|0.45864
21:09:58|0.45864
21:09:59|0.45864
21:09:59|0.45864
21:10:01|0.45864
21:10:01|0.45864
21:10:03|0.45864
21:10:03|0.45864
21:10:04|0.45864
21:10:05|0.45864
21:10:07|0.45863
21:10:08|0.45863
21:10:08|0.45863
21:10:10|0.45863
21:10:10|0.45864
21:10:12|0.45864
21:10:12|0.45864
21:10:14|0.45864
21:10:14|0.45864
21:10:15|0.45864
21:10:17|0.45864
21:10:17|0.45864
21:10:19|0.45864
21:10:19|0.45864
21:10:21|0.45864
21:10:21|0.45864
21:10:23|0.45864
21:10:24|0.45864
21:10:25|0.45864
21:10:26|0.45864
21:10:26|0.45864
21:10:28|0.45864
21:10:28|0.45864
21:10:29|0.45862
21:10:30|0.45862
21:10:31|0.45862
21:10:32|0.45862
21:10:34|0.45862
21:10:34|0.45862
21:10:35|0.45838
21:10:37|0.45858
21:10:37|0.45858
21:10:38|0.45858
21:10:39|0.45858
21:10:40|0.45858
21:10:42|0.45858
21:10:43|0.45858
21:10:44|0.4584
21:10:45|0.4584
21:10:46|0.4584
21:10:47|0.4584
21:10:48|0.4584
21:10:49|0.4584
21:10:50|0.4584
21:10:52|0.4584
21:10:53|0.4584
21:10:53|0.45835
21:10:54|0.45835
21:10:56|0.45835
21:10:56|0.45835
21:10:57|0.45835
21:10:58|0.45835
21:11:00|0.45835
21:11:00|0.45835
21:11:02|0.45882
21:11:03|0.45863
21:11:04|0.45863
21:11:05|0.45862
21:11:05|0.45862
21:11:06|0.45862
21:11:07|0.45862
21:11:09|0.45862
21:11:10|0.45864
21:11:10|0.45864
21:11:11|0.45864
21:11:13|0.45864
21:11:14|0.45864
21:11:15|0.45864
21:11:15|0.45863
21:11:16|0.45863
21:11:17|0.45863
21:11:18|0.45863
21:11:19|0.45865
21:11:21|0.45865
21:11:22|0.45865
21:11:22|0.45865
21:11:24|0.45865
21:11:24|0.45865
21:11:25|0.45865
21:11:26|0.45865
21:11:27|0.45865
21:11:28|0.45865
21:11:29|0.45865
21:11:31|0.45871
21:11:32|0.45865
21:11:33|0.45865
21:11:33|0.45865
21:11:34|0.45865
21:11:36|0.45865
21:11:36|0.45865
21:11:37|0.45865
21:11:38|0.45865
21:11:39|0.45865
21:11:40|0.45865
21:11:42|0.45865
21:11:43|0.45865
21:11:44|0.45855
21:11:46|0.45855
21:11:46|0.45855
21:11:48|0.45855
21:11:49|0.45868
21:11:50|0.45868
21:11:50|0.45848
21:11:52|0.45848
21:11:53|0.45848
21:11:54|0.45848
21:11:55|0.45848
21:11:56|0.45848
21:11:56|0.45848
21:11:58|0.45848
21:11:59|0.45848
21:12:00|0.45848
21:12:01|0.45894
21:12:02|0.45894
21:12:02|0.45894
21:12:04|0.45894
21:12:04|0.45881
21:12:05|0.45881
21:12:06|0.45881
21:12:07|0.45881
21:12:09|0.45881
21:12:09|0.45881
21:12:11|0.45881
21:12:11|0.45881
21:12:12|0.45881
21:12:13|0.45881
21:12:14|0.45881
21:12:15|0.45881
21:12:16|0.45881
21:12:17|0.45881
21:12:18|0.45881
21:12:20|0.45881
21:12:20|0.45881
21:12:22|0.45881
21:12:23|0.45881
21:12:23|0.45881
21:12:24|0.45881
21:12:25|0.45881
21:12:26|0.45881
21:12:27|0.45881
21:12:28|0.45881
21:12:29|0.45881
21:12:30|0.45881
21:12:31|0.45881
21:12:32|0.45864
21:12:33|0.45864
21:12:35|0.45864
21:12:35|0.45864
21:12:36|0.45864
21:12:37|0.45864
21:12:39|0.45859
21:12:39|0.45859
21:12:40|0.45859
21:12:41|0.45859
21:12:42|0.45859
21:12:44|0.45912
21:12:45|0.45882
21:12:46|0.45882
21:12:48|0.45882
21:12:48|0.45885
21:12:50|0.45885
21:12:51|0.45885
21:12:52|0.45885
21:12:53|0.45885
21:12:54|0.45895
21:12:55|0.45895
21:12:56|0.45895
21:12:57|0.45895
21:12:58|0.45895
21:12:59|0.45895
21:13:00|0.45895
21:13:01|0.45895
21:13:02|0.45895
21:13:03|0.45895
21:13:04|0.45895
21:13:05|0.45895
21:13:06|0.45895
21:13:07|0.45895
21:13:08|0.45895
21:13:09|0.45895
21:13:10|0.45895
21:13:11|0.45895
21:13:12|0.45895
21:13:13|0.45895
21:13:14|0.45895
21:13:15|0.45895
21:13:16|0.45895
21:13:17|0.45895
21:13:18|0.45895
21:13:19|0.45895
21:13:20|0.45895
21:13:21|0.45895
21:13:22|0.45895
21:13:23|0.45895
21:13:24|0.45895
21:13:25|0.45895
21:13:26|0.45895
21:13:27|0.45895
21:13:28|0.45895
21:13:29|0.45895
21:13:30|0.45895
21:13:31|0.45895
21:13:32|0.45895
21:13:33|0.45895
21:13:34|0.45895
21:13:35|0.45895
21:13:36|0.45893
21:13:37|0.45893
21:13:38|0.45893
21:13:39|0.45893
21:13:40|0.45893
21:13:41|0.45893
21:13:42|0.45893
21:13:43|0.45893
21:13:44|0.45893
21:13:46|0.45893
21:13:46|0.45893
21:13:48|0.45893
21:13:49|0.45893
21:13:50|0.45893
21:13:50|0.45893
21:13:52|0.45893
21:13:53|0.45893
21:13:54|0.45893
21:13:55|0.45893
21:13:56|0.45893
21:13:56|0.45893
21:13:58|0.45893
21:13:59|0.45893
21:14:00|0.45893
21:14:00|0.45893
21:14:02|0.45893
21:14:02|0.45893
21:14:04|0.45893
21:14:05|0.45893
21:14:06|0.45893
21:14:07|0.45893
21:14:08|0.45893
21:14:09|0.45893
21:14:10|0.45893
21:14:11|0.45893
21:14:12|0.45893
21:14:13|0.45893
21:14:14|0.45893
21:14:15|0.45893
21:14:16|0.45893
21:14:17|0.45893
21:14:18|0.45893
21:14:19|0.45893
21:14:20|0.45893
21:14:22|0.45893
21:14:22|0.45893
21:14:24|0.45893
21:14:25|0.45893
21:14:25|0.45893
21:14:26|0.45893
21:14:27|0.45908
21:14:28|0.45908
21:14:30|0.45908
21:14:31|0.45908
21:14:32|0.45908
21:14:32|0.45908
21:14:33|0.45908
21:14:34|0.45908
21:14:36|0.45908
21:14:36|0.45908
21:14:37|0.45908
21:14:38|0.45908
21:14:40|0.45908
21:14:41|0.45908
21:14:41|0.45908
21:14:42|0.45908
21:14:43|0.45908
21:14:45|0.45908
21:14:46|0.45908
21:14:48|0.45908
21:14:49|0.45908
21:14:50|0.45908
21:14:50|0.45908
21:14:52|0.45908
21:14:53|0.45908
21:14:54|0.45908
21:14:55|0.4591
21:14:56|0.45909
21:14:57|0.45909
21:14:58|0.45909
21:14:59|0.4593
21:15:00|0.4593
21:15:01|0.4593
21:15:02|0.4593
21:15:03|0.4593
21:15:04|0.4593
21:15:05|0.4593
21:15:06|0.4593
21:15:07|0.4593
21:15:08|0.4593
21:15:09|0.4593
21:15:10|0.4593
21:15:11|0.4593
21:15:12|0.4593
21:15:13|0.45932
21:15:14|0.45939
21:15:15|0.45939
21:15:16|0.45939
21:15:17|0.45939
21:15:18|0.45939
21:15:19|0.45939
21:15:20|0.45939
21:15:21|0.45939
21:15:22|0.45939
21:15:23|0.45939
21:15:24|0.45939
21:15:25|0.45939
21:15:27|0.45939
21:15:28|0.45939
21:15:28|0.45939
21:15:29|0.45939
21:15:30|0.45939
21:15:31|0.45939
21:15:32|0.45939
21:15:33|0.45939
21:15:34|0.45939
21:15:35|0.45939
21:15:36|0.45939
21:15:37|0.45939
21:15:38|0.45939
21:15:40|0.45939
21:15:40|0.45939
21:15:41|0.45939
21:15:42|0.45939
21:15:43|0.45939
21:15:44|0.45939
21:15:46|0.45939
21:15:47|0.45939
21:15:48|0.45939
21:15:49|0.4597
21:15:50|0.45988
21:15:51|0.45988
21:15:52|0.45988
21:15:53|0.45988
21:15:54|0.45988
21:15:55|0.45988
21:15:56|0.45988
21:15:57|0.45988
21:15:58|0.45988
21:15:59|0.45988
21:16:00|0.46
21:16:01|0.46
21:16:02|0.45999
21:16:03|0.45999
21:16:04|0.45999
21:16:05|0.45999
21:16:06|0.45999
21:16:07|0.45999
21:16:08|0.45999
21:16:10|0.45999
21:16:10|0.45999
21:16:11|0.45999
21:16:12|0.45999
21:16:13|0.45988
21:16:14|0.45988
21:16:15|0.45988
21:16:16|0.45988
21:16:17|0.45988
21:16:18|0.45988
21:16:19|0.45988
21:16:20|0.45988
21:16:21|0.45988
21:16:22|0.45988
21:16:23|0.4598
21:16:24|0.4598
21:16:25|0.4598
21:16:26|0.45958
21:16:27|0.45958
21:16:28|0.45958
21:16:29|0.45958
21:16:30|0.45958
21:16:31|0.45958
21:16:32|0.45958
21:16:33|0.45958
21:16:34|0.45958
21:16:35|0.45958
21:16:36|0.45958
21:16:37|0.45958
21:16:38|0.45958
21:16:39|0.45984
21:16:40|0.45984
21:16:41|0.45984
21:16:42|0.45986
21:16:43|0.45986
21:16:44|0.45986
21:16:45|0.4598
21:16:46|0.4598
21:16:48|0.4598
21:16:49|0.45978
21:16:50|0.45978
21:16:51|0.45976
21:16:52|0.45976
21:16:53|0.45976
21:16:53|0.45976
21:16:55|0.45976
21:16:56|0.45976
21:16:57|0.45976
21:16:58|0.45976
21:16:59|0.45976
21:17:00|0.45976
21:17:01|0.45976
21:17:02|0.45976
21:17:04|0.4596
21:17:04|0.4596
21:17:05|0.4596
21:17:06|0.4596
21:17:07|0.4596
21:17:08|0.4596
21:17:09|0.4596
21:17:10|0.4596
21:17:11|0.4596
21:17:12|0.4596
21:17:13|0.4596
21:17:14|0.4596
21:17:15|0.4596
21:17:16|0.4596
21:17:17|0.4596
21:17:18|0.4596
21:17:19|0.4596
21:17:20|0.4596
21:17:21|0.4596
21:17:22|0.4596
21:17:23|0.4596
21:17:24|0.4596
21:17:25|0.4596
21:17:26|0.4596
21:17:27|0.4596
21:17:28|0.4596
21:17:29|0.45971
21:17:30|0.45971
21:17:31|0.45971
21:17:32|0.45971
21:17:33|0.45972
21:17:34|0.45972
21:17:35|0.45972
21:17:36|0.45972
21:17:37|0.45972
21:17:38|0.45972
21:17:39|0.45969
21:17:40|0.45969
21:17:41|0.45969
21:17:42|0.45969
21:17:43|0.45969
21:17:44|0.45969
21:17:45|0.45969
21:17:46|0.45969
21:17:47|0.45969
21:17:48|0.45969
21:17:50|0.45969
21:17:51|0.45969
21:17:51|0.45969
21:17:52|0.45969
21:17:54|0.45969
21:17:55|0.45969
21:17:56|0.45969
21:17:57|0.45969
21:17:58|0.45969
21:17:59|0.45969
21:18:00|0.45969
21:18:01|0.45969
21:18:02|0.45969
21:18:03|0.45969
21:18:04|0.45969
21:18:05|0.45969
21:18:06|0.45969
21:18:07|0.45962
21:18:08|0.45962
21:18:09|0.45962
21:18:10|0.45962
21:18:11|0.45962
21:18:12|0.45962
21:18:13|0.45973
21:18:14|0.45973
21:18:15|0.45973
21:18:16|0.45973
21:18:17|0.45973
21:18:18|0.45973
21:18:19|0.45963
21:18:20|0.45963
21:18:21|0.45963
21:18:22|0.45963
21:18:23|0.45963
21:18:24|0.45963
21:18:25|0.45963
21:18:26|0.45963
21:18:27|0.45963
21:18:28|0.45963
21:18:29|0.45963
21:18:30|0.45963
21:18:31|0.45963
21:18:32|0.45963
21:18:33|0.45963
21:18:34|0.45963
21:18:35|0.45963
21:18:36|0.45963
21:18:37|0.45963
21:18:38|0.45963
21:18:39|0.45963
21:18:40|0.45963
21:18:41|0.45963
21:18:42|0.45963
21:18:43|0.45963
21:18:44|0.45963
21:18:45|0.45963
21:18:46|0.45963
21:18:47|0.45963
21:18:48|0.45986
21:18:49|0.45986
21:18:51|0.45986
21:18:51|0.45986
21:18:52|0.45986
21:18:54|0.45986
21:18:54|0.45986
21:18:56|0.45986
21:18:58|0.45986
21:18:58|0.45986
21:18:59|0.45986
21:19:00|0.45986
21:19:01|0.45986
21:19:02|0.46
21:19:03|0.46
21:19:04|0.46
21:19:05|0.46
21:19:06|0.46
21:19:07|0.46
21:19:08|0.46
21:19:09|0.46
21:19:10|0.46
21:19:11|0.46
21:19:12|0.46
21:19:13|0.46
21:19:14|0.45989
21:19:15|0.45989
21:19:16|0.45989
21:19:17|0.45989
21:19:18|0.45989
21:19:19|0.45989
21:19:20|0.45989
21:19:21|0.45989
21:19:22|0.45989
21:19:23|0.45989
21:19:24|0.45989
21:19:25|0.45989
21:19:26|0.45989
21:19:27|0.45989
21:19:28|0.45989
21:19:29|0.45989
21:19:30|0.45989
21:19:31|0.45989
21:19:32|0.45989
21:19:33|0.45989
21:19:34|0.45989
21:19:35|0.45989
21:19:36|0.45989
21:19:37|0.45989
21:19:38|0.45989
21:19:39|0.45989
21:19:40|0.45989
21:19:41|0.45989
21:19:42|0.45989
21:19:43|0.45989
21:19:44|0.45989
21:19:45|0.45989
21:19:46|0.45984
21:19:47|0.45984
21:19:48|0.45984
21:19:49|0.45984
21:19:51|0.45984
21:19:52|0.4597
21:19:53|0.4597
21:19:54|0.4597
21:19:55|0.4597
21:19:56|0.4597
21:19:57|0.4597
21:19:58|0.4597
21:19:58|0.4597
21:20:00|0.4597
21:20:01|0.4597
21:20:02|0.4597
21:20:03|0.4597
21:20:04|0.45984
21:20:05|0.45984
21:20:06|0.45975
21:20:07|0.45975
21:20:08|0.45974
21:20:09|0.45974
21:20:10|0.45974
21:20:11|0.45969
21:20:12|0.45969
21:20:13|0.45969
21:20:14|0.45964
21:20:15|0.45964
21:20:16|0.45964
21:20:17|0.45964
21:20:18|0.45964
21:20:19|0.45964
21:20:20|0.4598
21:20:21|0.4598
21:20:22|0.4598
21:20:23|0.4598
21:20:24|0.4598
21:20:25|0.45981
21:20:26|0.45981
21:20:27|0.45981
21:20:28|0.45981
21:20:29|0.45981
21:20:30|0.45981
21:20:31|0.45981
21:20:32|0.45964
21:20:33|0.45964
21:20:34|0.45988
21:20:35|0.45988
21:20:36|0.45988
21:20:37|0.45988
21:20:38|0.45988
21:20:39|0.45988
21:20:40|0.45988
21:20:41|0.45988
21:20:42|0.45988
21:20:43|0.45988
21:20:44|0.45988
21:20:45|0.45961
21:20:46|0.45961
21:20:47|0.45961
21:20:48|0.45962
21:20:49|0.45962
21:20:50|0.45962
21:20:51|0.45962
21:20:53|0.45962
21:20:53|0.45962
21:20:54|0.45962
21:20:55|0.45962
21:20:57|0.45962
21:20:58|0.45962
21:20:59|0.45962
21:21:00|0.46
21:21:01|0.45991
21:21:02|0.45991
21:21:03|0.45991
21:21:04|0.46
21:21:05|0.46
21:21:06|0.46
21:21:07|0.46
21:21:08|0.46
21:21:09|0.46
21:21:10|0.46
21:21:11|0.46
21:21:12|0.45988
21:21:13|0.45988
21:21:14|0.46
21:21:15|0.46
21:21:16|0.46
21:21:17|0.45998
21:21:18|0.45975
21:21:19|0.45991
21:21:20|0.45991
21:21:21|0.45969
21:21:22|0.45969
21:21:23|0.45969
21:21:24|0.46
21:21:25|0.46
21:21:26|0.46
21:21:27|0.46
21:21:28|0.46
21:21:29|0.46
21:21:30|0.46
21:21:31|0.46
21:21:32|0.45999
21:21:34|0.45999
21:21:34|0.46
21:21:35|0.46
21:21:36|0.46
21:21:37|0.46
21:21:38|0.46
21:21:39|0.46028
21:21:40|0.46028
21:21:41|0.46028
21:21:42|0.46028
21:21:43|0.46028
21:21:44|0.46038
21:21:45|0.46038
21:21:46|0.46038
21:21:47|0.46038
21:21:48|0.46038
21:21:49|0.46038
21:21:50|0.46038
21:21:51|0.46038
21:21:53|0.46038
21:21:54|0.46038
21:21:55|0.46038
21:21:56|0.46029
21:21:57|0.46029
21:21:57|0.46029
21:21:59|0.46029
21:22:00|0.46029
21:22:01|0.46029
21:22:02|0.46029
21:22:03|0.46046
21:22:04|0.46045
21:22:05|0.46045
21:22:06|0.46045
21:22:07|0.46045
21:22:08|0.46045
21:22:09|0.46045
21:22:10|0.46045
21:22:11|0.46045
21:22:12|0.46031
21:22:13|0.46031
21:22:14|0.46031
21:22:15|0.46031
21:22:16|0.46031
21:22:17|0.46031
21:22:18|0.46031
21:22:19|0.46031
21:22:20|0.46031
21:22:21|0.46031
21:22:22|0.46031
21:22:23|0.46031
21:22:24|0.46031
21:22:25|0.46031
21:22:26|0.46049
21:22:27|0.46049
21:22:28|0.46049
21:22:29|0.46049
21:22:30|0.46057
21:22:31|0.46057
21:22:32|0.46057
21:22:33|0.46057
21:22:34|0.46057
21:22:35|0.46057
21:22:36|0.46064
21:22:37|0.46064
21:22:38|0.46064
21:22:39|0.46064
21:22:40|0.46052
21:22:41|0.46052
21:22:42|0.46052
21:22:43|0.46052
21:22:44|0.46033
21:22:45|0.46033
21:22:46|0.46043
21:22:47|0.46043
21:22:48|0.46043
21:22:49|0.46051
21:22:50|0.46051
21:22:51|0.46051
21:22:52|0.46051
21:22:53|0.46051
21:22:55|0.46051
21:22:55|0.46051
21:22:56|0.46051
21:22:57|0.46051
21:22:58|0.46051
21:22:59|0.46051
21:23:00|0.46051
21:23:01|0.46051
21:23:02|0.46051
21:23:03|0.46051
21:23:04|0.46051
21:23:05|0.46051
21:23:06|0.46051
21:23:07|0.46051
21:23:08|0.46051
21:23:09|0.46051
21:23:10|0.46051
21:23:11|0.46051
21:23:12|0.46051
21:23:13|0.46051
21:23:14|0.46051
21:23:15|0.46051
21:23:16|0.46051
21:23:17|0.46051
21:23:18|0.46051
21:23:19|0.46051
21:23:20|0.46051
21:23:21|0.46028
21:23:22|0.46028
21:23:23|0.46028
21:23:24|0.46028
21:23:25|0.46028
21:23:26|0.46028
21:23:27|0.46028
21:23:28|0.46028
21:23:29|0.46028
21:23:30|0.46028
21:23:31|0.46039
21:23:32|0.46039
21:23:33|0.46039
21:23:34|0.46032
21:23:35|0.46032
21:23:36|0.46032
21:23:37|0.46032
21:23:38|0.46032
21:23:39|0.46038
21:23:40|0.46038
21:23:41|0.46038
21:23:42|0.46038
21:23:43|0.46038
21:23:44|0.46038
21:23:45|0.46038
21:23:46|0.46038
21:23:47|0.46038
21:23:48|0.46038
21:23:49|0.46038
21:23:50|0.46038
21:23:51|0.46038
21:23:52|0.46038
21:23:53|0.46038
21:23:55|0.46038
21:23:55|0.46038
21:23:57|0.46038
21:23:58|0.46038
21:23:59|0.46038
21:24:00|0.46032
21:24:01|0.46026
21:24:02|0.46026
21:24:03|0.46026
21:24:04|0.46026
21:24:06|0.46026
21:24:07|0.46026
21:24:08|0.46026
21:24:08|0.46001
21:24:09|0.46014
21:24:10|0.46014
21:24:11|0.46014
21:24:12|0.46014
21:24:13|0.46
21:24:14|0.46
21:24:15|0.46
21:24:16|0.46
21:24:18|0.46
21:24:19|0.46
21:24:20|0.46
21:24:20|0.46
21:24:22|0.46
21:24:22|0.46
21:24:23|0.46
21:24:24|0.46
21:24:25|0.46
21:24:26|0.46
21:24:28|0.46
21:24:29|0.46
21:24:29|0.46
21:24:30|0.46
21:24:31|0.46
21:24:33|0.46
21:24:33|0.46
21:24:34|0.46
21:24:35|0.46
21:24:36|0.46027
21:24:37|0.46027
21:24:38|0.46027
21:24:39|0.46027
21:24:40|0.46027
21:24:41|0.46027
21:24:42|0.46027
21:24:44|0.46027
21:24:44|0.46017
21:24:45|0.46017
21:24:46|0.46017
21:24:47|0.46017
21:24:48|0.46018
21:24:49|0.46018
21:24:50|0.46018
21:24:52|0.46018
21:24:52|0.46018
21:24:53|0.46018
21:24:54|0.46018
21:24:56|0.46018
21:24:57|0.46018
21:24:58|0.46018
21:24:59|0.46018
21:25:00|0.46016
21:25:01|0.46016
21:25:02|0.46016
21:25:04|0.46016
21:25:04|0.46016
21:25:05|0.46016
21:25:07|0.46016
21:25:08|0.46016
21:25:08|0.46016
21:25:10|0.46016
21:25:10|0.46016
21:25:12|0.46016
21:25:13|0.46016
21:25:14|0.46016
21:25:14|0.46016
21:25:15|0.46016
21:25:17|0.46016
21:25:17|0.46016
21:25:18|0.46016
21:25:19|0.45994
21:25:20|0.45997
21:25:21|0.45997
21:25:22|0.45997
21:25:24|0.45997
21:25:24|0.45997
21:25:25|0.45997
21:25:26|0.45997
21:25:27|0.45997
21:25:29|0.46009
21:25:29|0.46009
21:25:30|0.46009
21:25:31|0.46009
21:25:33|0.46009
21:25:34|0.46009
21:25:34|0.45998
21:25:35|0.45998
21:25:37|0.45998
21:25:38|0.45998
21:25:39|0.45998
21:25:40|0.45998
21:25:40|0.45998
21:25:42|0.45972
21:25:43|0.45973
21:25:44|0.45973
21:25:44|0.45973
21:25:46|0.45973
21:25:47|0.45973
21:25:47|0.45973
21:25:49|0.45973
21:25:49|0.45973
21:25:50|0.45973
21:25:52|0.45967
21:25:53|0.45967
21:25:53|0.45967
21:25:55|0.45967
21:25:56|0.45967
21:25:57|0.45967
21:25:58|0.45967
21:26:00|0.4596
21:26:00|0.4596
21:26:01|0.4596
21:26:02|0.4596
21:26:04|0.45961
21:26:04|0.45996
21:26:05|0.45996
21:26:07|0.45996
21:26:08|0.45996
21:26:09|0.45996
21:26:10|0.45996
21:26:10|0.45996
21:26:12|0.45996
21:26:13|0.45996
21:26:14|0.45996
21:26:14|0.45996
21:26:16|0.45981
21:26:17|0.45973
21:26:17|0.45973
21:26:19|0.45973
21:26:20|0.45963
21:26:20|0.45978
21:26:21|0.45992
21:26:22|0.45967
21:26:23|0.45967
21:26:24|0.4603
21:26:25|0.4603
21:26:27|0.4603
21:26:27|0.4603
21:26:28|0.4603
21:26:30|0.4603
21:26:30|0.4603
21:26:31|0.4603
21:26:32|0.4603
21:26:34|0.46034
21:26:34|0.46027
21:26:35|0.4603
21:26:37|0.4603
21:26:37|0.4603
21:26:38|0.4603
21:26:39|0.4603
21:26:40|0.4603
21:26:41|0.4603
21:26:42|0.4603
21:26:43|0.4603
21:26:44|0.4603
21:26:46|0.46033
21:26:46|0.46033
21:26:47|0.46033
21:26:48|0.46033
21:26:49|0.46033
21:26:50|0.46033
21:26:52|0.46033
21:26:53|0.46033
21:26:53|0.46033
21:26:55|0.46033
21:26:55|0.46033
21:26:56|0.46033
21:26:58|0.46033
21:26:58|0.46033
21:27:00|0.46033
21:27:01|0.46033
21:27:02|0.46033
21:27:03|0.46033
21:27:04|0.46033
21:27:05|0.46033
21:27:06|0.46033
21:27:07|0.46033
21:27:08|0.46033
21:27:09|0.46033
21:27:10|0.46033
21:27:10|0.46033
21:27:12|0.46033
21:27:13|0.46033
21:27:14|0.46033
21:27:15|0.46033
21:27:16|0.46033
21:27:17|0.46033
21:27:18|0.46033
21:27:19|0.46033
21:27:19|0.46033
21:27:21|0.46033
21:27:22|0.46033
21:27:23|0.46033
21:27:24|0.46033
21:27:25|0.46033
21:27:26|0.46033
21:27:27|0.46033
21:27:27|0.46033
21:27:29|0.46033
21:27:29|0.46033
21:27:31|0.46033
21:27:31|0.46033
21:27:33|0.46033
21:27:34|0.46033
21:27:35|0.46034
21:27:36|0.46034
21:27:37|0.46034
21:27:38|0.46034
21:27:38|0.46034
21:27:40|0.46034
21:27:40|0.46034
21:27:41|0.46034
21:27:43|0.46034
21:27:44|0.46034
21:27:44|0.46034
21:27:46|0.46034
21:27:47|0.46034
21:27:48|0.46034
21:27:49|0.46034
21:27:50|0.46034
21:27:50|0.46034
21:27:52|0.46034
21:27:52|0.46034
21:27:54|0.46034
21:27:54|0.45976
21:27:56|0.45976
21:27:57|0.45976
21:27:58|0.45976
21:27:59|0.45976
21:28:01|0.45976
21:28:01|0.45974
21:28:02|0.45974
21:28:03|0.45974
21:28:04|0.45966
21:28:06|0.45966
21:28:06|0.45966
21:28:07|0.45966
21:28:08|0.45966
21:28:10|0.45966
21:28:11|0.45966
21:28:11|0.45966
21:28:13|0.45966
21:28:14|0.45966
21:28:14|0.45966
21:28:16|0.45966
21:28:16|0.45966
21:28:18|0.45966
21:28:19|0.45966
21:28:19|0.45966
21:28:21|0.45966
21:28:21|0.45952
21:28:22|0.45952
21:28:23|0.45952
21:28:24|0.45952
21:28:25|0.45952
21:28:27|0.45952
21:28:27|0.45952
21:28:28|0.45952
21:28:30|0.45952
21:28:31|0.45952
21:28:32|0.45935
21:28:32|0.45935
21:28:33|0.45935
21:28:34|0.45935
21:28:36|0.45935
21:28:36|0.45935
21:28:37|0.45935
21:28:38|0.45935
21:28:40|0.45935
21:28:40|0.45935
21:28:41|0.45935
21:28:43|0.45939
21:28:43|0.45939
21:28:44|0.45939
21:28:45|0.45939
21:28:46|0.45939
21:28:48|0.45939
21:28:48|0.45939
21:28:49|0.45939
21:28:50|0.45939
21:28:51|0.45933
21:28:52|0.4592
21:28:53|0.4592
21:28:54|0.4592
21:28:56|0.45922
21:28:56|0.45922
21:28:58|0.45941
21:28:58|0.45941
21:29:00|0.45926
21:29:01|0.45926
21:29:02|0.45926
21:29:03|0.45926
21:29:04|0.45926
21:29:05|0.45926
21:29:06|0.45926
21:29:07|0.4592
21:29:08|0.4592
21:29:09|0.4592
21:29:10|0.4592
21:29:11|0.4592
21:29:12|0.4592
21:29:13|0.4592
21:29:14|0.4592
21:29:15|0.4592
21:29:16|0.4592
21:29:17|0.4592
21:29:18|0.4592
21:29:19|0.4592
21:29:20|0.45929
21:29:21|0.45929
21:29:22|0.45929
21:29:23|0.45931
21:29:25|0.45931
21:29:25|0.45871
21:29:26|0.45892
21:29:27|0.4589
21:29:28|0.4589
21:29:29|0.4589
21:29:30|0.4589
21:29:31|0.4589
21:29:32|0.4589
21:29:33|0.4589
21:29:34|0.4589
21:29:35|0.4589
21:29:36|0.4589
21:29:37|0.45883
21:29:38|0.45891
21:29:39|0.45891
21:29:40|0.45891
21:29:41|0.45891
21:29:42|0.45891
21:29:43|0.45891
21:29:44|0.45891
21:29:45|0.45891
21:29:46|0.45891
21:29:48|0.45891
21:29:48|0.45891
21:29:49|0.45891
21:29:50|0.45895
21:29:51|0.45895
21:29:52|0.45895
21:29:53|0.45895
21:29:54|0.45895
21:29:55|0.45895
21:29:56|0.45896
21:29:57|0.45895
21:29:58|0.45895
21:29:59|0.45895
21:30:01|0.45895
21:30:02|0.45895
21:30:02|0.45895
21:30:04|0.45906
21:30:05|0.45906
21:30:06|0.45906
21:30:06|0.45906
21:30:07|0.45906
21:30:08|0.45906
21:30:10|0.45906
21:30:10|0.45906
21:30:11|0.45906
21:30:13|0.45906
21:30:13|0.45906
21:30:14|0.45906
21:30:16|0.45906
21:30:16|0.45906
21:30:18|0.45906
21:30:18|0.45902
21:30:20|0.45902
21:30:21|0.45902
21:30:22|0.45902
21:30:22|0.45902
21:30:23|0.45902
21:30:24|0.45902
21:30:25|0.45902
21:30:27|0.45902
21:30:27|0.45902
21:30:28|0.45902
21:30:30|0.45902
21:30:31|0.45902
21:30:31|0.45902
21:30:33|0.45902
21:30:34|0.45902
21:30:34|0.459
21:30:35|0.459
21:30:36|0.45902
21:30:38|0.45902
21:30:38|0.45902
21:30:39|0.45902
21:30:40|0.45902
21:30:42|0.45902
21:30:43|0.45902
21:30:43|0.45902
21:30:44|0.45902
21:30:45|0.45902
21:30:46|0.45902
21:30:48|0.45902
21:30:48|0.45902
21:30:50|0.45901
21:30:50|0.45901
21:30:52|0.45901
21:30:52|0.45901
21:30:53|0.45901
21:30:54|0.45901
21:30:55|0.45901
21:30:56|0.45901
21:30:57|0.45901
21:30:59|0.45901
21:30:59|0.45901
21:31:01|0.45901
21:31:02|0.45901
21:31:03|0.45901
21:31:04|0.45901
21:31:05|0.45901
21:31:06|0.45901
21:31:07|0.45901
21:31:08|0.45901
21:31:09|0.45901
21:31:10|0.459
21:31:11|0.459
21:31:12|0.459
21:31:13|0.459
21:31:14|0.459
21:31:15|0.459
21:31:16|0.459
21:31:17|0.459
21:31:18|0.459
21:31:19|0.459
21:31:20|0.459
21:31:21|0.45901
21:31:22|0.4593
21:31:23|0.4593
21:31:24|0.4593
21:31:25|0.4593
21:31:26|0.4593
21:31:27|0.4593
21:31:28|0.4593
21:31:30|0.4593
21:31:30|0.4593
21:31:31|0.4593
21:31:32|0.4593
21:31:34|0.4593
21:31:34|0.4593
21:31:35|0.4593
21:31:37|0.4593
21:31:38|0.4593
21:31:38|0.45901
21:31:40|0.45901
21:31:41|0.45901
21:31:42|0.45908
21:31:43|0.45908
21:31:43|0.45908
21:31:44|0.45908
21:31:46|0.45908
21:31:47|0.45908
21:31:48|0.45908
21:31:49|0.45908
21:31:50|0.45908
21:31:51|0.45908
21:31:52|0.4589
21:31:53|0.45903
21:31:54|0.45911
21:31:55|0.45911
21:31:56|0.45911
21:31:57|0.45911
21:31:58|0.45911
21:31:59|0.45911
21:32:00|0.45911
21:32:01|0.45911
21:32:02|0.45911
21:32:03|0.45911
21:32:05|0.45911
21:32:05|0.45911
21:32:06|0.45911
21:32:08|0.45911
21:32:09|0.45927
21:32:10|0.45938
21:32:11|0.45938
21:32:13|0.45938
21:32:14|0.45938
21:32:14|0.45938
21:32:16|0.45938
21:32:17|0.45938
21:32:18|0.45938
21:32:19|0.45938
21:32:20|0.45938
21:32:21|0.45919
21:32:22|0.4592
21:32:22|0.4592
21:32:24|0.4592
21:32:25|0.45939
21:32:26|0.45939
21:32:27|0.45939
21:32:28|0.45944
21:32:29|0.45944
21:32:30|0.45944
21:32:30|0.45944
21:32:32|0.45944
21:32:33|0.45944
21:32:34|0.45944
21:32:35|0.45944
21:32:36|0.45944
21:32:37|0.45944
21:32:38|0.45944
21:32:38|0.45944
21:32:39|0.45944
21:32:41|0.45944
21:32:42|0.45944
21:32:43|0.45944
21:32:43|0.45944
21:32:45|0.45944
21:32:46|0.45944
21:32:47|0.45944
21:32:48|0.45944
21:32:49|0.45944
21:32:50|0.45944
21:32:51|0.4595
21:32:52|0.4595
21:32:52|0.4595
21:32:54|0.4595
21:32:55|0.4595
21:32:55|0.4595
21:32:57|0.4595
21:32:58|0.4595
21:32:59|0.4595
21:33:00|0.4595
21:33:01|0.45938
21:33:02|0.45938
21:33:03|0.45938
21:33:04|0.45938
21:33:04|0.45938
21:33:06|0.45938
21:33:07|0.45911
21:33:09|0.45911
21:33:10|0.45911
21:33:11|0.45883
21:33:11|0.45891
21:33:13|0.45891
21:33:14|0.45891
21:33:15|0.45891
21:33:16|0.45891
21:33:17|0.45891
21:33:18|0.45891
21:33:19|0.45891
21:33:20|0.45891
21:33:21|0.45891
21:33:22|0.45891
21:33:23|0.45891
21:33:24|0.45891
21:33:25|0.45911
21:33:26|0.45911
21:33:27|0.45911
21:33:28|0.45911
21:33:29|0.45911
21:33:30|0.45911
21:33:31|0.45911
21:33:32|0.45911
21:33:33|0.45911
21:33:34|0.45911
21:33:35|0.45911
21:33:36|0.45911
21:33:37|0.45911
21:33:38|0.45911
21:33:39|0.45911
21:33:40|0.45903
21:33:41|0.45898
21:33:42|0.45898
21:33:43|0.45898
21:33:44|0.45898
21:33:45|0.45886
21:33:46|0.45886
21:33:47|0.45886
21:33:48|0.45886
21:33:49|0.45886
21:33:50|0.45886
21:33:51|0.45886
21:33:52|0.45886
21:33:53|0.45886
21:33:54|0.45886
21:33:55|0.45895
21:33:56|0.45895
21:33:57|0.45895
21:33:58|0.45895
21:33:59|0.45895
21:34:00|0.45895
21:34:01|0.45895
21:34:02|0.45895
21:34:03|0.45895
21:34:05|0.45895
21:34:06|0.45893
21:34:07|0.45882
21:34:08|0.45881
21:34:10|0.45881
21:34:10|0.45881
21:34:11|0.45881
21:34:12|0.45881
21:34:13|0.45881
21:34:14|0.4588
21:34:15|0.4588
21:34:16|0.4588
21:34:17|0.4588
21:34:18|0.4588
21:34:19|0.45896
21:34:20|0.45896
21:34:21|0.45896
21:34:22|0.45877
21:34:23|0.45877
21:34:24|0.45877
21:34:25|0.45878
21:34:26|0.45878
21:34:27|0.45878
21:34:28|0.45878
21:34:29|0.45878
21:34:30|0.45878
21:34:31|0.45878
21:34:32|0.45878
21:34:33|0.45878
21:34:34|0.45878
21:34:35|0.45878
21:34:36|0.45878
21:34:37|0.45878
21:34:38|0.45879
21:34:39|0.45879
21:34:41|0.45879
21:34:41|0.45879
21:34:42|0.45879
21:34:44|0.45879
21:34:44|0.45879
21:34:46|0.45879
21:34:47|0.45893
21:34:48|0.45893
21:34:49|0.45893
21:34:49|0.45893
21:34:50|0.45893
21:34:52|0.45893
21:34:52|0.45893
21:34:54|0.45893
21:34:54|0.45893
21:34:55|0.45893
21:34:56|0.45893
21:34:57|0.45893
21:34:59|0.45893
21:35:00|0.45893
21:35:00|0.45885
21:35:01|0.45885
21:35:03|0.45885
21:35:04|0.45885
21:35:04|0.45885
21:35:06|0.45885
21:35:07|0.45885
21:35:08|0.45885
21:35:10|0.45885
21:35:11|0.45885
21:35:12|0.45885
21:35:13|0.45885
21:35:14|0.45885
21:35:15|0.45885
21:35:16|0.45885
21:35:17|0.45885
21:35:18|0.45894
21:35:19|0.45894
21:35:20|0.45894
21:35:21|0.45894
21:35:22|0.45894
21:35:23|0.45894
21:35:24|0.45893
21:35:25|0.45893
21:35:26|0.45893
21:35:27|0.45893
21:35:28|0.45893
21:35:29|0.45893
21:35:30|0.45893
21:35:31|0.45893
21:35:32|0.45893
21:35:33|0.45893
21:35:34|0.45893
21:35:35|0.45893
21:35:36|0.45893
21:35:37|0.45893
21:35:38|0.45893
21:35:39|0.45893
21:35:40|0.45893
21:35:41|0.45893
21:35:42|0.45893
21:35:43|0.45893
21:35:44|0.45893
21:35:45|0.45893
21:35:46|0.45893
21:35:47|0.45893
21:35:48|0.45893
21:35:49|0.45893
21:35:50|0.45893
21:35:51|0.45893
21:35:52|0.45901
21:35:53|0.45881
21:35:54|0.45881
21:35:55|0.45881
21:35:56|0.45881
21:35:57|0.45881
21:35:58|0.45881
21:35:59|0.45881
21:36:00|0.45881
21:36:01|0.45881
21:36:02|0.45881
21:36:03|0.45881
21:36:04|0.45881
21:36:05|0.45881
21:36:06|0.45881
21:36:08|0.45881
21:36:09|0.45857
21:36:10|0.45866
21:36:11|0.45866
21:36:12|0.45879
21:36:13|0.45879
21:36:14|0.45879
21:36:15|0.45879
21:36:16|0.45879
21:36:17|0.45879
21:36:18|0.45879
21:36:19|0.45879
21:36:20|0.45879
21:36:21|0.45879
21:36:22|0.45879
21:36:23|0.45879
21:36:24|0.45879
21:36:25|0.45879
21:36:26|0.45879
21:36:27|0.45879
21:36:28|0.45879
21:36:29|0.45879
21:36:30|0.45879
21:36:31|0.45879
21:36:32|0.45879
21:36:33|0.45879
21:36:34|0.45879
21:36:35|0.45879
21:36:36|0.45879
21:36:37|0.45879
21:36:38|0.45879
21:36:39|0.45879
21:36:40|0.45879
21:36:41|0.45879
21:36:42|0.45879
21:36:43|0.45879
21:36:44|0.45875
21:36:45|0.45875
21:36:46|0.45875
21:36:47|0.45875
21:36:48|0.45875
21:36:49|0.45875
21:36:50|0.45879
21:36:51|0.45879
21:36:52|0.45909
21:36:53|0.45905
21:36:54|0.45905
21:36:55|0.45905
21:36:56|0.45905
21:36:57|0.45905
21:36:58|0.45905
21:36:59|0.45904
21:37:00|0.45911
21:37:01|0.45911
21:37:02|0.45911
21:37:03|0.45911
21:37:04|0.45911
21:37:05|0.45911
21:37:06|0.45911
21:37:07|0.45911
21:37:09|0.45911
21:37:10|0.45911
21:37:10|0.45911
21:37:12|0.45893
21:37:13|0.45893
21:37:14|0.45893
21:37:15|0.45893
21:37:16|0.45893
21:37:17|0.45893
21:37:18|0.45873
21:37:18|0.45871
21:37:19|0.45871
21:37:21|0.45871
21:37:21|0.45871
21:37:23|0.45871
21:37:24|0.45871
21:37:25|0.45882
21:37:25|0.45882
21:37:27|0.45882
21:37:28|0.45882
21:37:29|0.45882
21:37:30|0.45882
21:37:31|0.45882
21:37:32|0.45881
21:37:33|0.45918
21:37:34|0.45918
21:37:35|0.45918
21:37:36|0.45918
21:37:36|0.45887
21:37:37|0.45887
21:37:39|0.45887
21:37:40|0.45887
21:37:41|0.45887
21:37:42|0.45887
21:37:43|0.45887
21:37:44|0.45887
21:37:45|0.45887
21:37:46|0.45921
21:37:47|0.45921
21:37:48|0.4592
21:37:48|0.45928
21:37:50|0.45928
21:37:50|0.45928
21:37:52|0.45928
21:37:53|0.45919
21:37:54|0.45919
21:37:54|0.4592
21:37:56|0.4592
21:37:57|0.4592
21:37:58|0.4592
21:37:58|0.4592
21:38:00|0.45917
21:38:01|0.45917
21:38:02|0.45917
21:38:03|0.45917
21:38:04|0.45917
21:38:04|0.45917
21:38:05|0.45917
21:38:06|0.45917
21:38:08|0.45917
21:38:09|0.45917
21:38:11|0.45917
21:38:11|0.45917
21:38:12|0.45917
21:38:13|0.45917
21:38:14|0.45917
21:38:15|0.45917
21:38:16|0.45917
21:38:18|0.45917
21:38:18|0.45917
21:38:20|0.45917
21:38:20|0.45917
21:38:21|0.45917
21:38:23|0.45917
21:38:23|0.45917
21:38:25|0.45917
21:38:25|0.45917
21:38:26|0.45917
21:38:27|0.45917
21:38:28|0.45917
21:38:30|0.45917
21:38:31|0.45917
21:38:31|0.45917
21:38:33|0.45917
21:38:33|0.45917
21:38:35|0.45917
21:38:35|0.45917
21:38:36|0.45917
21:38:38|0.45917
21:38:39|0.45917
21:38:39|0.45917
21:38:40|0.45917
21:38:42|0.45917
21:38:42|0.45898
21:38:43|0.4588
21:38:44|0.4588
21:38:46|0.4588
21:38:47|0.4588
21:38:48|0.4588
21:38:49|0.4588
21:38:50|0.4588
21:38:51|0.4588
21:38:52|0.4588
21:38:53|0.4588
21:38:54|0.45884
21:38:55|0.45884
21:38:56|0.45884
21:38:57|0.45884
21:38:58|0.45884
21:38:59|0.45884
21:39:00|0.45884
21:39:01|0.45884
21:39:02|0.45884
21:39:03|0.45884
21:39:04|0.45884
21:39:05|0.45884
21:39:06|0.45884
21:39:07|0.45884
21:39:08|0.45884
21:39:09|0.45884
21:39:11|0.45884
21:39:12|0.45884
21:39:12|0.45884
21:39:13|0.45884
21:39:15|0.45884
21:39:16|0.45884
21:39:17|0.45884
21:39:18|0.45884
21:39:19|0.45884
21:39:20|0.45884
21:39:21|0.45884
21:39:22|0.45884
21:39:23|0.45893
21:39:23|0.45893
21:39:25|0.45893
21:39:26|0.45893
21:39:27|0.45893
21:39:28|0.45893
21:39:29|0.45893
21:39:30|0.45893
21:39:31|0.45893
21:39:31|0.45893
21:39:33|0.45893
21:39:34|0.45893
21:39:35|0.45893
21:39:36|0.45893
21:39:37|0.45893
21:39:37|0.45893
21:39:39|0.45893
21:39:40|0.45893
21:39:41|0.45893
21:39:42|0.45893
21:39:42|0.45893
21:39:44|0.45893
21:39:45|0.45893
21:39:46|0.45893
21:39:47|0.45893
21:39:48|0.45893
21:39:49|0.45893
21:39:50|0.45893
21:39:51|0.45893
21:39:52|0.45893
21:39:53|0.45893
21:39:54|0.45893
21:39:55|0.45893
21:39:56|0.45893
21:39:57|0.45892
21:39:58|0.45892
21:40:00|0.45865
21:40:00|0.45865
21:40:01|0.45865
21:40:02|0.45865
21:40:03|0.45854
21:40:04|0.45854
21:40:05|0.45854
21:40:06|0.45874
21:40:07|0.45864
21:40:08|0.45864
21:40:09|0.45864
21:40:11|0.45864
21:40:12|0.45864
21:40:13|0.45864
21:40:14|0.45864
21:40:14|0.45892
21:40:16|0.45892
21:40:17|0.45892
21:40:17|0.45892
21:40:19|0.45892
21:40:20|0.45892
21:40:20|0.45892
21:40:22|0.45892
21:40:22|0.45892
21:40:23|0.45892
21:40:24|0.45892
21:40:26|0.45892
21:40:27|0.45892
21:40:28|0.45892
21:40:29|0.45892
21:40:30|0.45892
21:40:31|0.45892
21:40:32|0.45892
21:40:33|0.45892
21:40:33|0.45892
21:40:35|0.45892
21:40:36|0.45892
21:40:37|0.45892
21:40:38|0.45892
21:40:38|0.45892
21:40:39|0.45892
21:40:41|0.45892
21:40:42|0.45892
21:40:43|0.45894
21:40:43|0.45894
21:40:44|0.45894
21:40:46|0.45894
21:40:47|0.45894
21:40:47|0.45917
21:40:49|0.45917
21:40:50|0.45932
21:40:51|0.45932
21:40:52|0.45932
21:40:53|0.45932
21:40:54|0.45949
21:40:55|0.45931
21:40:55|0.45931
21:40:56|0.45931
21:40:58|0.45931
21:40:59|0.45931
21:40:59|0.45931
21:41:00|0.45931
21:41:02|0.45931
21:41:02|0.45931
21:41:04|0.45931
21:41:05|0.45931
21:41:05|0.45931
21:41:06|0.45949
21:41:07|0.45949
21:41:08|0.45949
21:41:10|0.45949
21:41:11|0.45949
21:41:12|0.45957
21:41:14|0.45957
21:41:14|0.45957
21:41:15|0.45957
21:41:16|0.45957
21:41:17|0.45957
21:41:18|0.45957
21:41:19|0.45957
21:41:20|0.45957
21:41:21|0.45957
21:41:22|0.45957
21:41:24|0.45957
21:41:24|0.45957
21:41:25|0.45957
21:41:26|0.45957
21:41:27|0.45957
21:41:28|0.45957
21:41:29|0.45957
21:41:31|0.45957
21:41:32|0.45955
21:41:33|0.45955
21:41:34|0.45955
21:41:34|0.45956
21:41:36|0.45956
21:41:36|0.45956
21:41:37|0.45956
21:41:39|0.45956
21:41:39|0.45956
21:41:41|0.45956
21:41:42|0.45956
21:41:43|0.45956
21:41:43|0.45956
21:41:44|0.45956
21:41:45|0.45956
21:41:47|0.45956
21:41:47|0.45956
21:41:49|0.45956
21:41:49|0.45956
21:41:50|0.45956
21:41:51|0.45956
21:41:52|0.45956
21:41:53|0.45957
21:41:55|0.45957
21:41:55|0.45957
21:41:57|0.45957
21:41:57|0.45957
21:41:58|0.45957
21:41:59|0.45957
21:42:00|0.45957
21:42:01|0.45956
21:42:02|0.45956
21:42:04|0.45956
21:42:04|0.45956
21:42:05|0.45956
21:42:06|0.45956
21:42:07|0.45956
21:42:08|0.45956
21:42:09|0.45956
21:42:10|0.45956
21:42:11|0.45957
21:42:13|0.45957
21:42:14|0.45957
21:42:15|0.45957
21:42:17|0.45957
21:42:17|0.45957
21:42:18|0.45957
21:42:19|0.45957
21:42:20|0.45945
21:42:22|0.45945
21:42:22|0.45945
21:42:24|0.4595
21:42:25|0.4595
21:42:26|0.4595
21:42:27|0.4595
21:42:28|0.4595
21:42:29|0.4595
21:42:30|0.4595
21:42:31|0.4595
21:42:32|0.4595
21:42:33|0.4595
21:42:34|0.4595
21:42:35|0.4595
21:42:36|0.4595
21:42:37|0.4595
21:42:38|0.4595
21:42:39|0.4595
21:42:40|0.4595
21:42:41|0.4595
21:42:42|0.4595
21:42:43|0.4595
21:42:44|0.4595
21:42:45|0.4595
21:42:46|0.4595
21:42:47|0.45956
21:42:48|0.45956
21:42:49|0.45956
21:42:50|0.4595
21:42:51|0.4595
21:42:52|0.4595
21:42:53|0.4595
21:42:54|0.4595
21:42:55|0.4595
21:42:56|0.4595
21:42:57|0.4595
21:42:58|0.4595
21:42:59|0.4595
21:43:00|0.4595
21:43:01|0.4595
21:43:02|0.4595
21:43:03|0.4595
21:43:04|0.4595
21:43:05|0.4595
21:43:06|0.4595
21:43:07|0.4595
21:43:08|0.4595
21:43:09|0.4595
21:43:10|0.4595
21:43:11|0.4595
21:43:12|0.4595
21:43:13|0.4595
21:43:14|0.4595
21:43:16|0.4595
21:43:16|0.4595
21:43:17|0.4595
21:43:19|0.4595
21:43:20|0.4595
21:43:21|0.4595
21:43:22|0.4595
21:43:23|0.4595
21:43:24|0.4595
21:43:25|0.4595
21:43:26|0.4595
21:43:27|0.4595
21:43:28|0.4595
21:43:29|0.45926
21:43:30|0.45926
21:43:31|0.45926
21:43:32|0.45926
21:43:33|0.45926
21:43:34|0.45926
21:43:35|0.45926
21:43:36|0.45926
21:43:37|0.45926
21:43:38|0.45926
21:43:39|0.45926
21:43:40|0.45926
21:43:41|0.45926
21:43:42|0.45926
21:43:43|0.45926
21:43:44|0.45926
21:43:45|0.45926
21:43:46|0.45926
21:43:47|0.45926
21:43:48|0.45926
21:43:49|0.45926
21:43:50|0.45926
21:43:51|0.45926
21:43:52|0.45926
21:43:53|0.45926
21:43:54|0.45926
21:43:55|0.45926
21:43:56|0.45926
21:43:57|0.45926
21:43:58|0.45926
21:43:59|0.45926
21:44:00|0.45926
21:44:01|0.45926
21:44:02|0.45926
21:44:03|0.45926
21:44:04|0.45926
21:44:05|0.45926
21:44:06|0.45926
21:44:07|0.45926
21:44:08|0.45926
21:44:09|0.4594
21:44:10|0.4594
21:44:11|0.45941
21:44:12|0.45941
21:44:13|0.45941
21:44:14|0.45941
21:44:16|0.45941
21:44:17|0.45941
21:44:17|0.45941
21:44:19|0.45941
21:44:19|0.45941
21:44:21|0.45941
21:44:21|0.45941
21:44:23|0.45941
21:44:23|0.45941
21:44:25|0.45941
21:44:26|0.45941
21:44:27|0.45941
21:44:27|0.45941
21:44:29|0.45941
21:44:30|0.45941
21:44:31|0.45941
21:44:32|0.45941
21:44:33|0.45941
21:44:34|0.45941
21:44:35|0.45941
21:44:36|0.45949
21:44:37|0.45949
21:44:39|0.45949
21:44:39|0.45949
21:44:40|0.45949
21:44:41|0.45941
21:44:42|0.45941
21:44:43|0.45941
21:44:44|0.45941
21:44:45|0.45941
21:44:46|0.45941
21:44:47|0.45941
21:44:48|0.45941
21:44:49|0.45941
21:44:50|0.45941
21:44:51|0.45941
21:44:52|0.45941
21:44:53|0.45941
21:44:54|0.45941
21:44:55|0.45941
21:44:56|0.45941
21:44:57|0.45941
21:44:58|0.45941
21:44:59|0.45941
21:45:00|0.45941
21:45:01|0.45941
21:45:02|0.45941
21:45:03|0.45941
21:45:04|0.45941
21:45:05|0.45941
21:45:06|0.45941
21:45:07|0.45941
21:45:08|0.45941
21:45:09|0.45941
21:45:10|0.45941
21:45:11|0.45941
21:45:12|0.45941
21:45:13|0.45925
21:45:14|0.45925
21:45:16|0.45925
21:45:17|0.45925
21:45:18|0.45925
21:45:19|0.459
21:45:20|0.459
21:45:21|0.459
21:45:22|0.459
21:45:23|0.459
21:45:24|0.459
21:45:25|0.459
21:45:26|0.459
21:45:27|0.459
21:45:28|0.4589
21:45:29|0.45904
21:45:30|0.45904
21:45:31|0.45904
21:45:32|0.45904
21:45:33|0.45904
21:45:34|0.45904
21:45:35|0.45904
21:45:36|0.459
21:45:37|0.459
21:45:38|0.459
21:45:39|0.459
21:45:40|0.459
21:45:41|0.459
21:45:42|0.459
21:45:43|0.459
21:45:44|0.45906
21:45:45|0.45906
21:45:46|0.45906
21:45:47|0.45906
21:45:48|0.459
21:45:49|0.459
21:45:50|0.459
21:45:51|0.459
21:45:52|0.459
21:45:53|0.459
21:45:54|0.459
21:45:55|0.459
21:45:56|0.459
21:45:57|0.459
21:45:58|0.45901
21:45:59|0.45918
21:46:00|0.45918
21:46:01|0.45901
21:46:02|0.45901
21:46:03|0.45901
21:46:04|0.45901
21:46:05|0.45901
21:46:06|0.459
21:46:07|0.459
21:46:08|0.459
21:46:09|0.459
21:46:10|0.459
21:46:11|0.459
21:46:12|0.459
21:46:13|0.459
21:46:14|0.459
21:46:15|0.459
21:46:17|0.459
21:46:18|0.459
21:46:18|0.459
21:46:20|0.459
21:46:21|0.459
21:46:21|0.459
21:46:23|0.459
21:46:24|0.459
21:46:25|0.459
21:46:26|0.459
21:46:27|0.459
21:46:28|0.459
21:46:29|0.45901
21:46:30|0.45901
21:46:31|0.459
21:46:32|0.459
21:46:33|0.459
21:46:34|0.459
21:46:35|0.45901
21:46:36|0.45901
21:46:37|0.45901
21:46:38|0.45901
21:46:39|0.45901
21:46:40|0.45901
21:46:41|0.45901
21:46:41|0.45901
21:46:42|0.45901
21:46:44|0.45901
21:46:45|0.45901
21:46:46|0.45901
21:46:46|0.45901
21:46:47|0.45901
21:46:49|0.45901
21:46:50|0.45901
21:46:51|0.45901
21:46:52|0.45901
21:46:53|0.4592
21:46:54|0.4592
21:46:55|0.4592
21:46:56|0.4592
21:46:57|0.4592
21:46:58|0.4592
21:46:59|0.4592
21:47:00|0.45859
21:47:01|0.45859
21:47:02|0.45859
21:47:03|0.45859
21:47:03|0.45859
21:47:05|0.45859
21:47:06|0.45859
21:47:07|0.45859
21:47:07|0.45859
21:47:08|0.45859
21:47:10|0.45859
21:47:11|0.45859
21:47:12|0.45859
21:47:13|0.45859
21:47:14|0.45868
21:47:15|0.45868
21:47:16|0.45868
21:47:16|0.45868
21:47:18|0.45882
21:47:20|0.45869
21:47:21|0.45869
21:47:22|0.45869
21:47:23|0.45869
21:47:24|0.45869
21:47:25|0.45869
21:47:26|0.45869
21:47:27|0.45869
21:47:28|0.45869
21:47:29|0.45869
21:47:30|0.45869
21:47:31|0.45869
21:47:32|0.45869
21:47:33|0.45869
21:47:34|0.45869
21:47:36|0.45869
21:47:36|0.45869
21:47:37|0.45869
21:47:38|0.45869
21:47:39|0.45869
21:47:40|0.45869
21:47:41|0.45869
21:47:42|0.45869
21:47:43|0.45869
21:47:44|0.45869
21:47:45|0.45869
21:47:46|0.45882
21:47:47|0.45882
21:47:48|0.45882
21:47:49|0.45882
21:47:50|0.45882
21:47:51|0.45882
21:47:52|0.45882
21:47:53|0.45882
21:47:54|0.45882
21:47:55|0.45882
21:47:56|0.45882
21:47:57|0.45882
21:47:58|0.45882
21:47:59|0.45882
21:48:00|0.45882
21:48:01|0.45882
21:48:02|0.45882
21:48:03|0.45882
21:48:04|0.45882
21:48:05|0.45882
21:48:06|0.45882
21:48:07|0.45882
21:48:08|0.45882
21:48:09|0.45882
21:48:10|0.45882
21:48:11|0.45882
21:48:12|0.45882
21:48:13|0.45882
21:48:14|0.45882
21:48:15|0.45882
21:48:16|0.45882
21:48:17|0.45882
21:48:19|0.45882
21:48:20|0.45882
21:48:21|0.45882
21:48:22|0.45882
21:48:23|0.45869
21:48:24|0.45869
21:48:25|0.45869
21:48:26|0.45869
21:48:27|0.45869
21:48:28|0.45869
21:48:29|0.45869
21:48:30|0.45869
21:48:31|0.45869
21:48:32|0.45869
21:48:33|0.459
21:48:34|0.459
21:48:35|0.459
21:48:36|0.45882
21:48:37|0.45882
21:48:38|0.45882
21:48:40|0.45882
21:48:40|0.45882
21:48:42|0.45882
21:48:42|0.45882
21:48:43|0.45882
21:48:44|0.46118
21:48:45|0.46094
21:48:46|0.46143
21:48:47|0.46143
21:48:48|0.46143
21:48:49|0.46143
21:48:50|0.46128
21:48:52|0.46116
21:48:52|0.46116
21:48:54|0.46116
21:48:54|0.46121
21:48:56|0.46121
21:48:56|0.46121
21:48:57|0.46121
21:48:59|0.46121
21:48:59|0.46121
21:49:00|0.46121
21:49:01|0.46121
21:49:02|0.46121
21:49:03|0.46097
21:49:05|0.46094
21:49:05|0.46053
21:49:07|0.46063
21:49:08|0.46063
21:49:08|0.46063
21:49:09|0.46063
21:49:10|0.46063
21:49:12|0.46063
21:49:12|0.46058
21:49:13|0.46077
21:49:14|0.46077
21:49:15|0.46077
21:49:16|0.46077
21:49:18|0.46077
21:49:18|0.46077
21:49:20|0.46071
21:49:21|0.46054
21:49:22|0.46054
21:49:23|0.46054
21:49:24|0.46054
21:49:25|0.46054
21:49:26|0.46054
21:49:27|0.46054
21:49:28|0.46054
21:49:29|0.46054
21:49:30|0.46054
21:49:31|0.46054
21:49:32|0.46054
21:49:33|0.46058
21:49:34|0.46058
21:49:35|0.46058
21:49:36|0.46058
21:49:37|0.46058
21:49:38|0.46058
21:49:39|0.46058
21:49:40|0.46058
21:49:41|0.46058
21:49:42|0.46058
21:49:43|0.46058
21:49:44|0.46058
21:49:45|0.46058
21:49:46|0.46058
21:49:47|0.46058
21:49:48|0.46058
21:49:49|0.46064
21:49:50|0.46064
21:49:51|0.46064
21:49:52|0.46064
21:49:53|0.46064
21:49:54|0.46064
21:49:55|0.46064
21:49:56|0.46035
21:49:57|0.46035
21:49:58|0.46035
21:49:59|0.46035
21:50:00|0.46035
21:50:01|0.46035
21:50:02|0.4605
21:50:03|0.4605
21:50:04|0.46041
21:50:05|0.46041
21:50:06|0.46041
21:50:07|0.46041
21:50:08|0.46041
21:50:09|0.46035
21:50:10|0.46028
21:50:11|0.46028
21:50:12|0.46028
21:50:13|0.46028
21:50:14|0.46028
21:50:15|0.46028
21:50:16|0.46034
21:50:17|0.46034
21:50:18|0.46034
21:50:19|0.46034
21:50:20|0.46026
21:50:22|0.46026
21:50:22|0.46037
21:50:23|0.46037
21:50:24|0.46037
21:50:25|0.46037
21:50:26|0.46037
21:50:27|0.46037
21:50:28|0.46037
21:50:29|0.46037
21:50:30|0.4603
21:50:31|0.46034
21:50:32|0.45992
21:50:33|0.45992
21:50:34|0.45992
21:50:35|0.45992
21:50:36|0.46031
21:50:37|0.46031
21:50:38|0.46031
21:50:39|0.46012
21:50:40|0.46012
21:50:41|0.46029
21:50:42|0.46029
21:50:43|0.46029
21:50:44|0.4603
21:50:45|0.4603
21:50:46|0.4603
21:50:47|0.4603
21:50:48|0.4603
21:50:49|0.4603
21:50:50|0.4603
21:50:51|0.4603
21:50:52|0.4603
21:50:53|0.46035
21:50:54|0.46035
21:50:55|0.46035
21:50:56|0.46035
21:50:57|0.46035
21:50:58|0.46036
21:50:59|0.46036
21:51:00|0.46036
21:51:01|0.46036
21:51:02|0.4603
21:51:03|0.4603
21:51:04|0.4603
21:51:05|0.46029
21:51:06|0.46029
21:51:07|0.46029
21:51:08|0.46029
21:51:09|0.4603
21:51:10|0.4603
21:51:11|0.4603
21:51:12|0.4603
21:51:13|0.4603
21:51:14|0.4603
21:51:15|0.4603
21:51:16|0.4603
21:51:17|0.4603
21:51:18|0.4603
21:51:19|0.4603
21:51:20|0.4603
21:51:22|0.4603
21:51:23|0.4603
21:51:24|0.4603
21:51:25|0.4603
21:51:26|0.4603
21:51:27|0.4603
21:51:28|0.46035
21:51:29|0.46035
21:51:30|0.46035
21:51:32|0.46035
21:51:32|0.46035
21:51:33|0.46035
21:51:34|0.46035
21:51:35|0.46035
21:51:36|0.46035
21:51:37|0.46035
21:51:38|0.46035
21:51:39|0.46035
21:51:40|0.46035
21:51:41|0.46035
21:51:42|0.46035
21:51:43|0.46035
21:51:44|0.46035
21:51:45|0.46035
21:51:46|0.46035
21:51:48|0.46035
21:51:49|0.46035
21:51:49|0.46035
21:51:51|0.46035
21:51:51|0.46035
21:51:53|0.46035
21:51:53|0.46035
21:51:54|0.46035
21:51:56|0.46035
21:51:56|0.46035
21:51:58|0.46035
21:51:59|0.46035
21:51:59|0.4603
21:52:01|0.4603
21:52:01|0.4603
21:52:03|0.4603
21:52:03|0.4603
21:52:05|0.4603
21:52:06|0.4603
21:52:06|0.4603
21:52:08|0.4603
21:52:08|0.4603
21:52:09|0.4603
21:52:10|0.46042
21:52:11|0.46042
21:52:13|0.46042
21:52:14|0.46042
21:52:14|0.46042
21:52:15|0.46042
21:52:16|0.46029
21:52:17|0.46029
21:52:18|0.46029
21:52:19|0.46018
21:52:20|0.46016
21:52:22|0.46035
21:52:23|0.46035
21:52:25|0.46035
21:52:26|0.46035
21:52:26|0.46035
21:52:28|0.46035
21:52:29|0.46035
21:52:30|0.46035
21:52:31|0.46015
21:52:32|0.46015
21:52:33|0.46034
21:52:34|0.46034
21:52:34|0.46034
21:52:36|0.46034
21:52:37|0.46034
21:52:38|0.46034
21:52:39|0.46032
21:52:40|0.46032
21:52:41|0.46032
21:52:42|0.46032
21:52:43|0.46032
21:52:43|0.46032
21:52:45|0.46032
21:52:45|0.46032
21:52:47|0.46032
21:52:48|0.46032
21:52:49|0.46029
21:52:50|0.46029
21:52:51|0.46029
21:52:52|0.46035
21:52:53|0.46035
21:52:54|0.46035
21:52:55|0.46035
21:52:56|0.46035
21:52:57|0.46035
21:52:57|0.46035
21:52:59|0.46035
21:53:00|0.46035
21:53:01|0.46035
21:53:01|0.46035
21:53:03|0.46035
21:53:04|0.46035
21:53:05|0.46035
21:53:06|0.46035
21:53:07|0.46035
21:53:08|0.46035
21:53:09|0.46035
21:53:10|0.46035
21:53:11|0.46035
21:53:12|0.46035
21:53:13|0.46043
21:53:14|0.46043
21:53:15|0.46043
21:53:16|0.46043
21:53:17|0.46043
21:53:18|0.46043
21:53:19|0.45995
21:53:20|0.45995
21:53:21|0.45995
21:53:21|0.45995
21:53:23|0.45995
21:53:24|0.45995
21:53:25|0.45995
21:53:27|0.45995
21:53:27|0.45995
21:53:28|0.45995
21:53:30|0.45995
21:53:31|0.45995
21:53:32|0.45995
21:53:33|0.45995
21:53:34|0.45995
21:53:35|0.45995
21:53:36|0.45995
21:53:37|0.45995
21:53:37|0.45995
21:53:39|0.45995
21:53:40|0.45995
21:53:41|0.45995
21:53:42|0.45995
21:53:43|0.45995
21:53:44|0.45995
21:53:44|0.45995
21:53:46|0.45995
21:53:47|0.45995
21:53:48|0.45995
21:53:49|0.45995
21:53:50|0.45995
21:53:50|0.45995
21:53:52|0.45995
21:53:52|0.45995
21:53:54|0.46033
21:53:55|0.46033
21:53:56|0.46033
21:53:57|0.46033
21:53:58|0.46033
21:53:59|0.46033
21:54:00|0.46033
21:54:01|0.46033
21:54:02|0.46039
21:54:03|0.46039
21:54:04|0.46039
21:54:05|0.46039
21:54:06|0.46039
21:54:07|0.46039
21:54:08|0.46039
21:54:09|0.46039
21:54:10|0.46039
21:54:11|0.46039
21:54:12|0.46039
21:54:13|0.46039
21:54:14|0.46039
21:54:15|0.46039
21:54:17|0.46039
21:54:17|0.46039
21:54:19|0.46039
21:54:19|0.46039
21:54:21|0.46039
21:54:21|0.46039
21:54:22|0.46039
21:54:23|0.46039
21:54:25|0.46039
21:54:26|0.46039
21:54:27|0.46039
21:54:28|0.46039
21:54:29|0.46039
21:54:30|0.46039
21:54:31|0.46039
21:54:32|0.46039
21:54:33|0.46039
21:54:34|0.46051
21:54:35|0.46051
21:54:36|0.46051
21:54:37|0.46051
21:54:38|0.46051
21:54:39|0.46051
21:54:40|0.46051
21:54:41|0.46051
21:54:42|0.46051
21:54:43|0.46051
21:54:44|0.46051
21:54:45|0.46051
21:54:46|0.46051
21:54:47|0.46051
21:54:48|0.46051
21:54:49|0.46051
21:54:50|0.46051
21:54:51|0.46051
21:54:52|0.46051
21:54:53|0.46051
21:54:54|0.46051
21:54:55|0.46051
21:54:56|0.46058
21:54:57|0.46058
21:54:58|0.46058
21:54:59|0.46058
21:55:00|0.46058
21:55:01|0.46058
21:55:02|0.46058
21:55:03|0.46058
21:55:04|0.46058
21:55:05|0.46058
21:55:06|0.46058
21:55:07|0.46058
21:55:08|0.46058
21:55:09|0.46058
21:55:10|0.46058
21:55:11|0.46058
21:55:12|0.46058
21:55:13|0.46058
21:55:14|0.46058
21:55:15|0.46058
21:55:16|0.4606
21:55:17|0.4606
21:55:18|0.4606
21:55:19|0.4606
21:55:20|0.4606
21:55:21|0.4606
21:55:22|0.4606
21:55:23|0.4606
21:55:24|0.4606
21:55:25|0.4606
21:55:27|0.4606
21:55:28|0.46063
21:55:29|0.46063
21:55:30|0.46063
21:55:30|0.46063
21:55:32|0.46063
21:55:33|0.46063
21:55:33|0.46063
21:55:35|0.46063
21:55:36|0.46063
21:55:37|0.46063
21:55:38|0.46063
21:55:38|0.46063
21:55:39|0.46063
21:55:41|0.46063
21:55:42|0.46063
21:55:43|0.4607
21:55:44|0.46062
21:55:45|0.46062
21:55:46|0.46062
21:55:47|0.46062
21:55:48|0.46062
21:55:49|0.46062
21:55:50|0.46062
21:55:51|0.46062
21:55:51|0.46062
21:55:53|0.46062
21:55:54|0.46062
21:55:55|0.46062
21:55:56|0.46062
21:55:56|0.46062
21:55:58|0.46062
21:55:59|0.46062
21:55:59|0.46062
21:56:00|0.46071
21:56:02|0.46071
21:56:03|0.46071
21:56:04|0.46071
21:56:05|0.46071
21:56:06|0.46071
21:56:07|0.46071
21:56:08|0.46071
21:56:09|0.46071
21:56:10|0.46071
21:56:10|0.46071
21:56:12|0.46071
21:56:12|0.46071
21:56:14|0.46071
21:56:15|0.46071
21:56:16|0.46087
21:56:16|0.46087
21:56:18|0.46087
21:56:19|0.46087
21:56:20|0.46087
21:56:20|0.46071
21:56:22|0.46071
21:56:23|0.46071
21:56:24|0.46071
21:56:24|0.46071
21:56:26|0.46071
21:56:27|0.46071
21:56:28|0.46071
21:56:29|0.46071
21:56:31|0.46071
21:56:31|0.46071
21:56:33|0.46071
21:56:34|0.46071
21:56:35|0.46071
21:56:36|0.46071
21:56:37|0.46071
21:56:38|0.46071
21:56:39|0.46071
21:56:40|0.46071
21:56:41|0.46071
21:56:42|0.46071
21:56:43|0.46071
21:56:44|0.46071
21:56:45|0.46071
21:56:45|0.46071
21:56:47|0.46071
21:56:48|0.46093
21:56:49|0.46093
21:56:49|0.46093
21:56:51|0.46093
21:56:52|0.46093
21:56:53|0.46093
21:56:54|0.46093
21:56:55|0.46081
21:56:56|0.46081
21:56:57|0.46081
21:56:58|0.46081
21:56:59|0.46081
21:57:00|0.46081
21:57:01|0.46081
21:57:02|0.46081
21:57:03|0.46081
21:57:04|0.46081
21:57:05|0.46081
21:57:06|0.46081
21:57:07|0.46081
21:57:08|0.46081
21:57:09|0.46081
21:57:10|0.46081
21:57:11|0.46081
21:57:12|0.46081
21:57:13|0.46081
21:57:14|0.46071
21:57:15|0.46071
21:57:16|0.46071
21:57:17|0.46071
21:57:18|0.46071
21:57:19|0.46071
21:57:20|0.46071
21:57:21|0.46071
21:57:22|0.46071
21:57:23|0.46071
21:57:24|0.46071
21:57:25|0.46072
21:57:26|0.46072
21:57:27|0.46078
21:57:29|0.46078
21:57:30|0.46078
21:57:30|0.46078
21:57:32|0.46078
21:57:33|0.46078
21:57:33|0.46078
21:57:34|0.46078
21:57:36|0.46078
21:57:37|0.46078
21:57:37|0.46072
21:57:39|0.46072
21:57:39|0.46072
21:57:41|0.46072
21:57:42|0.46072
21:57:43|0.46072
21:57:44|0.46072
21:57:45|0.46072
21:57:45|0.4608
21:57:47|0.4608
21:57:48|0.4608
21:57:49|0.4608
21:57:50|0.4608
21:57:50|0.4608
21:57:52|0.4608
21:57:53|0.4608
21:57:53|0.4608
21:57:55|0.4608
21:57:55|0.4608
21:57:57|0.46078
21:57:57|0.46078
21:57:58|0.46078
21:58:00|0.46078
21:58:00|0.46078
21:58:02|0.46078
21:58:02|0.46078
21:58:03|0.46078
21:58:04|0.46078
21:58:05|0.46078
21:58:06|0.46078
21:58:07|0.46078
21:58:08|0.46078
21:58:09|0.46078
21:58:10|0.46078
21:58:11|0.46072
21:58:12|0.46072
21:58:13|0.46072
21:58:14|0.46072
21:58:16|0.46072
21:58:17|0.46072
21:58:17|0.46072
21:58:19|0.46072
21:58:19|0.46078
21:58:20|0.46078
21:58:22|0.46078
21:58:23|0.46078
21:58:23|0.46078
21:58:24|0.461
21:58:25|0.461
21:58:26|0.46101
21:58:27|0.46101
21:58:29|0.46101
21:58:30|0.46101
21:58:31|0.46101
21:58:32|0.46101
21:58:34|0.46101
21:58:34|0.46101
21:58:35|0.46101
21:58:36|0.46101
21:58:37|0.46101
21:58:38|0.46101
21:58:40|0.46101
21:58:41|0.46101
21:58:42|0.46101
21:58:42|0.46101
21:58:43|0.46101
21:58:45|0.46101
21:58:46|0.46101
21:58:47|0.46101
21:58:47|0.46101
21:58:48|0.46101
21:58:50|0.46101
21:58:51|0.46101
21:58:52|0.46101
21:58:53|0.46101
21:58:53|0.46082
21:58:55|0.46082
21:58:55|0.46082
21:58:56|0.46082
21:58:58|0.46082
21:58:58|0.46082
21:59:00|0.46082
21:59:00|0.46082
21:59:02|0.46082
21:59:03|0.46082
21:59:03|0.46082
21:59:04|0.46082
21:59:05|0.46082
21:59:06|0.46082
21:59:08|0.46082
21:59:08|0.46082
21:59:09|0.46082
21:59:10|0.46082
21:59:11|0.46082
21:59:12|0.46082
21:59:13|0.461
21:59:14|0.461
21:59:15|0.461
21:59:16|0.461
21:59:18|0.461
21:59:19|0.461
21:59:20|0.461
21:59:20|0.461
21:59:21|0.461
21:59:23|0.461
21:59:24|0.461
21:59:24|0.461
21:59:25|0.461
21:59:26|0.461
21:59:28|0.461
21:59:28|0.461
21:59:30|0.46087
21:59:31|0.46087
21:59:32|0.46087
21:59:33|0.46089
21:59:34|0.46089
21:59:36|0.46089
21:59:37|0.46089
21:59:38|0.46089
21:59:39|0.46089
21:59:40|0.46089
21:59:41|0.46089
21:59:42|0.46098
21:59:42|0.46098
21:59:43|0.46098
21:59:45|0.46098
21:59:46|0.46098
21:59:46|0.46071
21:59:47|0.46071
21:59:49|0.46088
21:59:50|0.46088
21:59:51|0.46088
21:59:52|0.46088
21:59:53|0.46088
21:59:54|0.46088
21:59:55|0.46088
21:59:55|0.46088
21:59:57|0.46088
21:59:58|0.46088
21:59:59|0.46087
21:59:59|0.46087
22:00:01|0.46087
22:00:02|0.46087
22:00:03|0.46087
22:00:04|0.46087
22:00:04|0.46087
22:00:06|0.46078
22:00:07|0.46087
22:00:08|0.46087
22:00:09|0.46087
22:00:10|0.46087
22:00:11|0.46087
22:00:12|0.46087
22:00:13|0.46087
22:00:14|0.46087
22:00:15|0.46102
22:00:15|0.46102
22:00:16|0.46102
22:00:17|0.46102
22:00:19|0.46102
22:00:20|0.46102
22:00:21|0.46102
22:00:22|0.46102
22:00:23|0.46102
22:00:24|0.46102
22:00:25|0.46102
22:00:26|0.46102
22:00:27|0.46102
22:00:28|0.46102
22:00:29|0.46102
22:00:30|0.46102
22:00:31|0.46102
22:00:32|0.46102
22:00:33|0.46102
22:00:34|0.46102
22:00:35|0.46102
22:00:36|0.46102
22:00:37|0.46102
22:00:38|0.46102
22:00:39|0.46119
22:00:40|0.46119
22:00:41|0.46119
22:00:42|0.46119
22:00:43|0.46119
22:00:44|0.46119
22:00:45|0.46119
22:00:46|0.46119
22:00:47|0.46119
22:00:49|0.46119
22:00:49|0.46119
22:00:50|0.46116
22:00:51|0.46116
22:00:52|0.46116
22:00:53|0.46116
22:00:54|0.46116
22:00:55|0.46116
22:00:56|0.46116
22:00:57|0.46116
22:00:58|0.46116
22:00:59|0.46116
22:01:00|0.46117
22:01:01|0.46117
22:01:02|0.46117
22:01:03|0.46117
22:01:04|0.46117
22:01:05|0.46137
22:01:06|0.46122
22:01:07|0.46142
22:01:08|0.46121
22:01:09|0.46121
22:01:10|0.46121
22:01:11|0.46121
22:01:12|0.46121
22:01:13|0.46121
22:01:14|0.46121
22:01:16|0.46121
22:01:16|0.46121
22:01:17|0.46121
22:01:18|0.46121
22:01:19|0.46121
22:01:21|0.46126
22:01:21|0.46126
22:01:23|0.46126
22:01:23|0.46126
22:01:24|0.46126
22:01:26|0.46126
22:01:26|0.46126
22:01:27|0.46126
22:01:28|0.46126
22:01:29|0.46126
22:01:30|0.46126
22:01:32|0.46126
22:01:33|0.46126
22:01:34|0.46126
22:01:36|0.46126
22:01:36|0.46126
22:01:37|0.46126
22:01:39|0.46126
22:01:39|0.46126
22:01:40|0.46126
22:01:41|0.46126
22:01:42|0.46126
22:01:44|0.46126
22:01:44|0.46126
22:01:45|0.46126
22:01:47|0.46154
22:01:47|0.46154
22:01:48|0.46154
22:01:49|0.46154
22:01:50|0.46154
22:01:51|0.46162
22:01:52|0.46161
22:01:53|0.46161
22:01:54|0.46161
22:01:56|0.46161
22:01:56|0.46164
22:01:57|0.46164
22:01:58|0.46146
22:02:00|0.46146
22:02:00|0.46146
22:02:02|0.46146
22:02:02|0.46146
22:02:03|0.46146
22:02:04|0.46146
22:02:06|0.46165
22:02:07|0.4617
22:02:08|0.4617
22:02:09|0.4617
22:02:09|0.4617
22:02:10|0.4617
22:02:11|0.46161
22:02:12|0.46161
22:02:14|0.46161
22:02:15|0.46161
22:02:15|0.46161
22:02:16|0.46161
22:02:18|0.46161
22:02:18|0.46161
22:02:19|0.46161
22:02:20|0.46161
22:02:21|0.46141
22:02:22|0.46141
22:02:23|0.46141
22:02:25|0.4614
22:02:25|0.4614
22:02:26|0.46156
22:02:28|0.4618
22:02:28|0.46182
22:02:29|0.46231
22:02:31|0.46189
22:02:31|0.46189
22:02:33|0.46189
22:02:34|0.4619
22:02:35|0.46215
22:02:36|0.46215
22:02:37|0.46207
22:02:39|0.46218
22:02:40|0.46218
22:02:41|0.46218
22:02:42|0.4619
22:02:42|0.4619
22:02:43|0.4619
22:02:44|0.46213
22:02:45|0.46213
22:02:46|0.46213
22:02:48|0.46213
22:02:49|0.46213
22:02:49|0.4621
22:02:51|0.4621
22:02:51|0.4621
22:02:52|0.4621
22:02:53|0.4621
22:02:55|0.4625
22:02:56|0.46241
22:02:57|0.46241
22:02:58|0.46241
22:02:59|0.46241
22:03:00|0.46267
22:03:01|0.46267
22:03:02|0.46267
22:03:02|0.46265
22:03:04|0.46265
22:03:05|0.46265
22:03:06|0.46272
22:03:07|0.46288
22:03:08|0.46288
22:03:09|0.46288
22:03:10|0.46288
22:03:11|0.46294
22:03:12|0.46294
22:03:13|0.46297
22:03:14|0.46277
22:03:15|0.46277
22:03:16|0.46277
22:03:17|0.46277
22:03:18|0.46277
22:03:19|0.46299
22:03:20|0.46299
22:03:21|0.46299
22:03:22|0.46296
22:03:23|0.46317
22:03:24|0.46291
22:03:25|0.46291
22:03:27|0.46279
22:03:27|0.46268
22:03:28|0.46268
22:03:29|0.46268
22:03:30|0.46268
22:03:31|0.46268
22:03:32|0.46269
22:03:33|0.46269
22:03:35|0.46269
22:03:36|0.46269
22:03:37|0.46262
22:03:38|0.46262
22:03:39|0.46262
22:03:40|0.46262
22:03:41|0.46277
22:03:43|0.46277
22:03:43|0.46277
22:03:45|0.46277
22:03:45|0.46277
22:03:46|0.46277
22:03:47|0.46276
22:03:49|0.46279
22:03:50|0.46279
22:03:51|0.46292
22:03:52|0.46292
22:03:53|0.46285
22:03:54|0.46277
22:03:55|0.46277
22:03:56|0.46277
22:03:57|0.46277
22:03:58|0.46277
22:03:58|0.46278
22:04:00|0.46276
22:04:00|0.46276
22:04:01|0.46277
22:04:03|0.46276
22:04:03|0.46276
22:04:05|0.46276
22:04:06|0.46276
22:04:07|0.4627
22:04:08|0.46263
22:04:09|0.46263
22:04:10|0.46263
22:04:11|0.46262
22:04:12|0.46273
22:04:13|0.46273
22:04:14|0.46252
22:04:15|0.46252
22:04:16|0.46267
22:04:17|0.46267
22:04:18|0.46267
22:04:19|0.46267
22:04:20|0.46275
22:04:21|0.46275
22:04:22|0.46275
22:04:23|0.46279
22:04:24|0.46275
22:04:25|0.46275
22:04:26|0.4627
22:04:27|0.4627
22:04:28|0.46287
22:04:29|0.4627
22:04:30|0.46287
22:04:31|0.46287
22:04:32|0.46284
22:04:33|0.46284
22:04:35|0.46246
22:04:36|0.46246
22:04:37|0.46246
22:04:38|0.46246
22:04:39|0.46246
22:04:40|0.46246
22:04:40|0.46246
22:04:42|0.46246
22:04:43|0.46246
22:04:44|0.46246
22:04:45|0.46241
22:04:46|0.46241
22:04:46|0.46241
22:04:48|0.46241
22:04:49|0.46242
22:04:49|0.46242
22:04:51|0.46242
22:04:52|0.46247
22:04:53|0.4624
22:04:54|0.4624
22:04:55|0.46246
22:04:56|0.46246
22:04:56|0.46246
22:04:58|0.46246
22:04:59|0.46246
22:04:59|0.46246
22:05:01|0.46246
22:05:01|0.46246
22:05:03|0.46246
22:05:04|0.46246
22:05:04|0.46251
22:05:06|0.46251
22:05:07|0.46251
22:05:07|0.46251
22:05:09|0.46251
22:05:10|0.46251
22:05:11|0.46251
22:05:12|0.4625
22:05:12|0.4625
22:05:13|0.46269
22:05:14|0.46246
22:05:15|0.46246
22:05:17|0.46246
22:05:18|0.46246
22:05:18|0.46235
22:05:20|0.46235
22:05:21|0.46235
22:05:22|0.46235
22:05:23|0.46235
22:05:24|0.46239
22:05:25|0.46239
22:05:26|0.46239
22:05:27|0.46236
22:05:28|0.46236
22:05:29|0.46236
22:05:30|0.46235
22:05:31|0.46236
22:05:32|0.46236
22:05:33|0.46236
22:05:34|0.46236
22:05:35|0.46236
22:05:37|0.46236
22:05:37|0.46236
22:05:39|0.46248
22:05:40|0.46248
22:05:41|0.46248
22:05:41|0.46248
22:05:42|0.46248
22:05:44|0.46248
22:05:45|0.46248
22:05:46|0.46248
22:05:46|0.46248
22:05:48|0.46248
22:05:49|0.46248
22:05:49|0.46248
22:05:51|0.46248
22:05:52|0.46248
22:05:53|0.46248
22:05:54|0.46248
22:05:55|0.46248
22:05:55|0.46267
22:05:56|0.46267
22:05:57|0.46267
22:05:58|0.46267
22:06:00|0.46267
22:06:01|0.46267
22:06:02|0.46267
22:06:03|0.46267
22:06:04|0.46267
22:06:05|0.46254
22:06:06|0.46254
22:06:07|0.46254
22:06:08|0.46254
22:06:09|0.46254
22:06:10|0.46254
22:06:11|0.46268
22:06:12|0.46268
22:06:13|0.46268
22:06:14|0.46268
22:06:15|0.46268
22:06:16|0.46268
22:06:17|0.46268
22:06:18|0.46268
22:06:19|0.46267
22:06:20|0.46267
22:06:21|0.46267
22:06:22|0.46267
22:06:23|0.46267
22:06:24|0.46267
22:06:25|0.46277
22:06:26|0.46277
22:06:27|0.46277
22:06:28|0.46277
22:06:29|0.46277
22:06:30|0.46277
22:06:31|0.46277
22:06:32|0.46277
22:06:33|0.46277
22:06:34|0.46277
22:06:35|0.46277
22:06:36|0.46277
22:06:37|0.46277
22:06:39|0.46277
22:06:40|0.46281
22:06:41|0.46281
22:06:41|0.46281
22:06:42|0.46281
22:06:43|0.46277
22:06:45|0.46277
22:06:46|0.46277
22:06:46|0.46277
22:06:48|0.46277
22:06:48|0.46278
22:06:50|0.46278
22:06:51|0.46278
22:06:51|0.46278
22:06:53|0.46278
22:06:53|0.46278
22:06:55|0.46278
22:06:55|0.46278
22:06:57|0.46278
22:06:57|0.46278
22:06:59|0.46278
22:06:59|0.46278
22:07:01|0.46278
22:07:02|0.46278
22:07:03|0.46278
22:07:04|0.46277
22:07:05|0.46277
22:07:06|0.46277
22:07:07|0.46277
22:07:07|0.46277
22:07:09|0.46277
22:07:09|0.46269
22:07:11|0.46269
22:07:11|0.46269
22:07:12|0.46269
22:07:13|0.46269
22:07:14|0.46277
22:07:15|0.46276
22:07:16|0.46276
22:07:18|0.46276
22:07:18|0.46276
22:07:19|0.46276
22:07:20|0.46259
22:07:22|0.46259
22:07:22|0.46259
22:07:23|0.46259
22:07:25|0.46259
22:07:25|0.46259
22:07:26|0.46256
22:07:27|0.46256
22:07:28|0.46256
22:07:30|0.46256
22:07:31|0.46259
22:07:31|0.46259
22:07:33|0.46259
22:07:33|0.46259
22:07:34|0.46259
22:07:35|0.46259
22:07:36|0.46259
22:07:38|0.46259
22:07:39|0.46259
22:07:40|0.46259
22:07:41|0.46259
22:07:43|0.46259
22:07:43|0.46259
22:07:44|0.46259
22:07:45|0.46259
22:07:46|0.46259
22:07:47|0.46259
22:07:48|0.46259
22:07:49|0.46259
22:07:50|0.46267
22:07:51|0.46267
22:07:52|0.46267
22:07:53|0.46267
22:07:54|0.46267
22:07:55|0.46267
22:07:56|0.46267
22:07:57|0.46277
22:07:58|0.46277
22:07:59|0.46277
22:08:00|0.46276
22:08:01|0.46276
22:08:02|0.46276
22:08:03|0.46276
22:08:04|0.46304
22:08:05|0.46304
22:08:06|0.46304
22:08:07|0.46304
22:08:08|0.46295
22:08:09|0.46295
22:08:10|0.46295
22:08:11|0.46295
22:08:12|0.46295
22:08:13|0.46295
22:08:14|0.46294
22:08:15|0.46295
22:08:16|0.46295
22:08:17|0.46294
22:08:18|0.46294
22:08:19|0.46294
22:08:20|0.46294
22:08:21|0.46294
22:08:22|0.46294
22:08:23|0.46294
22:08:24|0.46268
22:08:25|0.46268
22:08:26|0.46268
22:08:27|0.46268
22:08:28|0.46268
22:08:29|0.4629
22:08:30|0.4629
22:08:31|0.4627
22:08:32|0.4627
22:08:33|0.4627
22:08:34|0.4627
22:08:35|0.4627
22:08:36|0.4627
22:08:37|0.4627
22:08:38|0.4627
22:08:40|0.46269
22:08:40|0.46267
22:08:42|0.46267
22:08:43|0.46267
22:08:44|0.46267
22:08:45|0.46267
22:08:46|0.46267
22:08:47|0.46267
22:08:48|0.46267
22:08:49|0.46267
22:08:50|0.46267
22:08:51|0.46267
22:08:52|0.46267
22:08:53|0.46267
22:08:54|0.46267
22:08:55|0.46267
22:08:56|0.46267
22:08:57|0.46267
22:08:58|0.46267
22:08:59|0.46259
22:09:00|0.46259
22:09:01|0.46251
22:09:02|0.4625
22:09:03|0.4625
22:09:03|0.4625
22:09:05|0.46244
22:09:06|0.46229
22:09:07|0.46229
22:09:08|0.46229
22:09:09|0.46229
22:09:09|0.46229
22:09:11|0.46283
22:09:12|0.46283
22:09:13|0.46283
22:09:14|0.46283
22:09:15|0.46283
22:09:15|0.46283
22:09:17|0.46283
22:09:18|0.46283
22:09:19|0.46283
22:09:20|0.46283
22:09:20|0.46283
22:09:22|0.46283
22:09:23|0.46283
22:09:24|0.46283
22:09:25|0.46283
22:09:26|0.46283
22:09:27|0.46283
22:09:27|0.46283
22:09:29|0.46283
22:09:30|0.46277
22:09:31|0.46277
22:09:31|0.46277
22:09:33|0.46277
22:09:34|0.46277
22:09:35|0.46277
22:09:36|0.46277
22:09:37|0.46277
22:09:39|0.46278
22:09:40|0.46278
22:09:41|0.46278
22:09:43|0.46278
22:09:43|0.46277
22:09:44|0.46277
22:09:45|0.46277
22:09:46|0.46278
22:09:48|0.46278
22:09:49|0.46278
22:09:50|0.46278
22:09:50|0.46278
22:09:52|0.4625
22:09:53|0.4625
22:09:53|0.4625
22:09:55|0.4625
22:09:55|0.4625
22:09:57|0.46247
22:09:57|0.46247
22:09:59|0.46247
22:09:59|0.46247
22:10:01|0.46247
22:10:01|0.46247
22:10:03|0.46247
22:10:04|0.46247
22:10:05|0.46259
22:10:06|0.46259
22:10:07|0.46259
22:10:08|0.46259
22:10:09|0.46249
22:10:10|0.46249
22:10:10|0.46249
22:10:12|0.46288
22:10:13|0.46288
22:10:14|0.46285
22:10:15|0.46285
22:10:16|0.46285
22:10:17|0.46285
22:10:18|0.46285
22:10:19|0.46285
22:10:20|0.46299
22:10:21|0.46299
22:10:22|0.46299
22:10:23|0.46298
22:10:24|0.46285
22:10:25|0.46299
22:10:25|0.46299
22:10:27|0.46299
22:10:28|0.46299
22:10:29|0.46299
22:10:30|0.46299
22:10:31|0.46284
22:10:32|0.463
22:10:33|0.463
22:10:34|0.463
22:10:35|0.463
22:10:36|0.463
22:10:37|0.46297
22:10:38|0.46297
22:10:39|0.46297
22:10:40|0.46297
22:10:42|0.46302
22:10:43|0.463
22:10:44|0.463
22:10:45|0.463
22:10:46|0.46295
22:10:47|0.46295
22:10:47|0.46295
22:10:49|0.46295
22:10:50|0.46295
22:10:51|0.46297
22:10:52|0.46297
22:10:53|0.46297
22:10:54|0.46297
22:10:55|0.46297
22:10:56|0.46297
22:10:57|0.46297
22:10:58|0.46297
22:10:59|0.46297
22:11:00|0.46297
22:11:01|0.46297
22:11:02|0.46297
22:11:03|0.46297
22:11:04|0.46297
22:11:05|0.46297
22:11:06|0.46297
22:11:07|0.46297
22:11:08|0.46297
22:11:09|0.46301
22:11:10|0.46301
22:11:11|0.46301
22:11:12|0.46301
22:11:13|0.46302
22:11:14|0.46302
22:11:15|0.46302
22:11:16|0.46302
22:11:17|0.46302
22:11:18|0.46302
22:11:19|0.46302
22:11:20|0.46302
22:11:21|0.46302
22:11:22|0.46302
22:11:23|0.46302
22:11:24|0.46319
22:11:25|0.46315
22:11:26|0.46315
22:11:27|0.46315
22:11:28|0.46315
22:11:29|0.46315
22:11:30|0.46315
22:11:31|0.46315
22:11:32|0.46315
22:11:33|0.46315
22:11:34|0.46317
22:11:35|0.46317
22:11:36|0.46317
22:11:38|0.46317
22:11:38|0.46317
22:11:39|0.46317
22:11:40|0.46317
22:11:42|0.46317
22:11:43|0.46317
22:11:44|0.4632
22:11:46|0.46324
22:11:46|0.46324
22:11:48|0.46324
22:11:49|0.46324
22:11:50|0.46324
22:11:51|0.46324
22:11:52|0.46319
22:11:53|0.46295
22:11:53|0.46295
22:11:55|0.46307
22:11:56|0.46307
22:11:57|0.46307
22:11:57|0.46255
22:11:59|0.46255
22:12:00|0.46255
22:12:00|0.46255
22:12:02|0.46255
22:12:03|0.46255
22:12:03|0.4627
22:12:05|0.4627
22:12:05|0.46271
22:12:07|0.4627
22:12:08|0.4627
22:12:09|0.4627
22:12:10|0.4627
22:12:11|0.4627
22:12:12|0.4627
22:12:13|0.4627
22:12:14|0.4627
22:12:15|0.4627
22:12:16|0.4627
22:12:17|0.4627
22:12:18|0.4627
22:12:18|0.4627
22:12:20|0.4627
22:12:21|0.4627
22:12:22|0.4627
22:12:23|0.4627
22:12:24|0.46274
22:12:24|0.46274
22:12:26|0.46255
22:12:27|0.46255
22:12:27|0.46255
22:12:29|0.46255
22:12:30|0.46255
22:12:31|0.46255
22:12:32|0.46255
22:12:33|0.46255
22:12:34|0.46255
22:12:34|0.46255
22:12:35|0.46247
22:12:37|0.46247
22:12:37|0.46247
22:12:38|0.46221
22:12:39|0.46194
22:12:41|0.4616
22:12:41|0.4616
22:12:43|0.46144
22:12:45|0.46147
22:12:46|0.46147
22:12:46|0.46147
22:12:48|0.46147
22:12:48|0.46147
22:12:49|0.46147
22:12:51|0.46147
22:12:52|0.46147
22:12:53|0.46147
22:12:54|0.46147
22:12:55|0.46147
22:12:56|0.46167
22:12:57|0.46167
22:12:58|0.46185
22:12:59|0.46185
22:13:00|0.46185
22:13:01|0.46185
22:13:02|0.46185
22:13:03|0.46185
22:13:04|0.46169
22:13:05|0.46169
22:13:05|0.46169
22:13:07|0.46162
22:13:08|0.46162
22:13:09|0.46162
22:13:10|0.46162
22:13:11|0.46185
22:13:12|0.46185
22:13:13|0.46173
22:13:14|0.46173
22:13:15|0.46173
22:13:16|0.46173
22:13:17|0.46188
22:13:18|0.46178
22:13:19|0.46213
22:13:20|0.46224
22:13:21|0.46224
22:13:22|0.46224
22:13:23|0.46224
22:13:24|0.46228
22:13:25|0.46228
22:13:26|0.46228
22:13:27|0.46228
22:13:28|0.46218
22:13:29|0.46218
22:13:30|0.46218
22:13:31|0.46218
22:13:32|0.46218
22:13:33|0.46218
22:13:34|0.46218
22:13:35|0.46218
22:13:36|0.46218
22:13:37|0.46218
22:13:38|0.46218
22:13:39|0.46239
22:13:40|0.46239
22:13:41|0.46239
22:13:42|0.46239
22:13:43|0.46239
22:13:45|0.46239
22:13:45|0.46239
22:13:47|0.46239
22:13:48|0.46239
22:13:49|0.46239
22:13:50|0.46238
22:13:51|0.46238
22:13:52|0.46238
22:13:53|0.46238
22:13:54|0.46238
22:13:55|0.46238
22:13:56|0.46238
22:13:57|0.46238
22:13:58|0.46238
22:13:59|0.46238
22:14:00|0.46239
22:14:01|0.46233
22:14:02|0.46233
22:14:03|0.46208
22:14:04|0.46208
22:14:05|0.4621
22:14:06|0.46207
22:14:08|0.46227
22:14:09|0.46227
22:14:10|0.46227
22:14:10|0.46227
22:14:11|0.46227
22:14:12|0.46227
22:14:13|0.46227
22:14:14|0.46209
22:14:16|0.46221
22:14:16|0.46221
22:14:17|0.46221
22:14:18|0.46221
22:14:19|0.46221
22:14:20|0.46221
22:14:21|0.46221
22:14:22|0.46221
22:14:23|0.46221
22:14:24|0.46221
22:14:25|0.46221
22:14:26|0.46221
22:14:27|0.46221
22:14:28|0.46221
22:14:29|0.46221
22:14:30|0.46221
22:14:31|0.46221
22:14:32|0.46221
22:14:33|0.46221
22:14:34|0.46221
22:14:35|0.4621
22:14:36|0.4621
22:14:37|0.4621
22:14:38|0.4621
22:14:39|0.4621
22:14:40|0.4621
22:14:41|0.4621
22:14:42|0.4621
22:14:43|0.46209
22:14:45|0.46209
22:14:46|0.46209
22:14:48|0.46209
22:14:48|0.46209
22:14:50|0.46209
22:14:51|0.46325
22:14:52|0.46325
22:14:53|0.46326
22:14:54|0.46338
22:14:55|0.46338
22:14:56|0.46338
22:14:57|0.46338
22:14:57|0.46338
22:14:59|0.46338
22:15:00|0.46318
22:15:01|0.46285
22:15:02|0.46285
22:15:03|0.46295
22:15:04|0.46295
22:15:05|0.46295
22:15:06|0.46295
22:15:07|0.46295
22:15:08|0.46295
22:15:09|0.46288
22:15:10|0.46288
22:15:11|0.46305
22:15:12|0.46305
22:15:13|0.46305
22:15:14|0.46305
22:15:15|0.46305
22:15:16|0.46305
22:15:16|0.46304
22:15:18|0.46304
22:15:19|0.46306
22:15:20|0.46306
22:15:21|0.46306
22:15:22|0.46306
22:15:23|0.46306
22:15:24|0.46307
22:15:25|0.46326
22:15:26|0.46307
22:15:27|0.46319
22:15:28|0.46324
22:15:29|0.46324
22:15:30|0.46324
22:15:30|0.46324
22:15:32|0.46324
22:15:33|0.46324
22:15:34|0.46324
22:15:35|0.46324
22:15:36|0.46324
22:15:37|0.46324
22:15:38|0.46324
22:15:39|0.46324
22:15:40|0.46306
22:15:41|0.46306
22:15:42|0.46306
22:15:42|0.46305
22:15:44|0.46305
22:15:45|0.46305
22:15:46|0.463
22:15:47|0.463
22:15:48|0.463
22:15:49|0.463
22:15:50|0.463
22:15:52|0.463
22:15:52|0.463
22:15:53|0.463
22:15:54|0.463
22:15:55|0.463
22:15:56|0.463
22:15:58|0.46309
22:15:59|0.46309
22:15:59|0.46309
22:16:01|0.46309
22:16:02|0.4631
22:16:03|0.4631
22:16:04|0.4631
22:16:05|0.4631
22:16:06|0.4631
22:16:06|0.4631
22:16:07|0.4631
22:16:09|0.4631
22:16:10|0.46321
22:16:10|0.46321
22:16:12|0.46321
22:16:13|0.46321
22:16:14|0.46315
22:16:15|0.46315
22:16:16|0.46317
22:16:17|0.46317
22:16:18|0.46317
22:16:19|0.46317
22:16:20|0.46317
22:16:21|0.46317
22:16:22|0.46317
22:16:23|0.46317
22:16:24|0.46317
22:16:25|0.46317
22:16:26|0.46317
22:16:27|0.46317
22:16:28|0.46317
22:16:29|0.46317
22:16:30|0.46317
22:16:31|0.46317
22:16:32|0.46305
22:16:33|0.46305
22:16:34|0.46305
22:16:35|0.46305
22:16:36|0.46305
22:16:37|0.46305
22:16:38|0.46305
22:16:39|0.46308
22:16:40|0.46308
22:16:41|0.46308
22:16:42|0.46308
22:16:43|0.46308
22:16:44|0.46308
22:16:45|0.46308
22:16:47|0.46308
22:16:47|0.46308
22:16:49|0.46308
22:16:50|0.46308
22:16:51|0.46308
22:16:52|0.46308
22:16:53|0.46308
22:16:55|0.46305
22:16:55|0.46305
22:16:56|0.46305
22:16:57|0.46315
22:16:58|0.46315
22:16:59|0.46315
22:17:00|0.46315
22:17:01|0.46315
22:17:02|0.46315
22:17:03|0.46315
22:17:04|0.46315
22:17:05|0.46315
22:17:07|0.46315
22:17:07|0.46315
22:17:09|0.46315
22:17:10|0.46315
22:17:11|0.46318
22:17:12|0.46318
22:17:13|0.46318
22:17:14|0.46318
22:17:15|0.46318
22:17:16|0.46318
22:17:17|0.46318
22:17:18|0.46318
22:17:19|0.46318
22:17:20|0.46318
22:17:21|0.46318
22:17:22|0.46318
22:17:23|0.46318
22:17:24|0.46318
22:17:25|0.46318
22:17:26|0.46308
22:17:27|0.46308
22:17:28|0.46308
22:17:29|0.46308
22:17:30|0.46309
22:17:31|0.46309
22:17:32|0.46309
22:17:33|0.46309
22:17:34|0.46328
22:17:35|0.46339
22:17:36|0.46339
22:17:37|0.46339
22:17:38|0.46339
22:17:39|0.46339
22:17:40|0.46339
22:17:41|0.46339
22:17:42|0.46339
22:17:43|0.46339
22:17:44|0.46349
22:17:45|0.46348
22:17:46|0.4635
22:17:47|0.4638
22:17:49|0.4636
22:17:49|0.4636
22:17:50|0.46374
22:17:52|0.46374
22:17:53|0.46374
22:17:54|0.46374
22:17:55|0.46374
22:17:56|0.46374
22:17:57|0.4639
22:17:58|0.46379
22:17:59|0.46379
22:18:00|0.46379
22:18:01|0.46379
22:18:02|0.46379
22:18:03|0.46374
22:18:04|0.46374
22:18:05|0.46374
22:18:06|0.46374
22:18:07|0.4636
22:18:08|0.46377
22:18:09|0.46377
22:18:10|0.46377
22:18:11|0.46368
22:18:12|0.46368
22:18:13|0.46368
22:18:14|0.46368
22:18:15|0.46368
22:18:16|0.46368
22:18:17|0.4636
22:18:18|0.46349
22:18:19|0.46349
22:18:20|0.46349
22:18:21|0.46349
22:18:22|0.46338
22:18:23|0.46338
22:18:24|0.46338
22:18:25|0.46338
22:18:27|0.46338
22:18:27|0.46338
22:18:28|0.46338
22:18:29|0.46338
22:18:30|0.46319
22:18:31|0.46319
22:18:32|0.46319
22:18:33|0.46319
22:18:34|0.46319
22:18:35|0.46306
22:18:36|0.46306
22:18:37|0.46306
22:18:38|0.46306
22:18:40|0.46306
22:18:40|0.46306
22:18:41|0.46306
22:18:43|0.46328
22:18:43|0.46328
22:18:44|0.46328
22:18:45|0.46328
22:18:46|0.46328
22:18:47|0.46328
22:18:49|0.46328
22:18:50|0.46323
22:18:51|0.46323
22:18:53|0.46323
22:18:53|0.46323
22:18:55|0.46323
22:18:56|0.46323
22:18:56|0.46323
22:18:58|0.46323
22:18:59|0.46308
22:19:00|0.46308
22:19:01|0.46308
22:19:02|0.46308
22:19:04|0.46308
22:19:05|0.46308
22:19:06|0.46308
22:19:07|0.46308
22:19:08|0.46308
22:19:09|0.46308
22:19:10|0.46308
22:19:10|0.46308
22:19:12|0.46308
22:19:12|0.46326
22:19:13|0.46326
22:19:14|0.46326
22:19:16|0.46326
22:19:16|0.46326
22:19:17|0.46326
22:19:18|0.46333
22:19:19|0.46333
22:19:20|0.46333
22:19:21|0.46333
22:19:22|0.46333
22:19:23|0.46333
22:19:24|0.46333
22:19:25|0.46349
22:19:26|0.46349
22:19:28|0.46349
22:19:28|0.46349
22:19:30|0.46349
22:19:31|0.46349
22:19:32|0.46349
22:19:32|0.46326
22:19:33|0.46326
22:19:34|0.46326
22:19:36|0.46326
22:19:36|0.46326
22:19:37|0.46326
22:19:38|0.46326
22:19:39|0.46311
22:19:40|0.46311
22:19:42|0.46311
22:19:42|0.46311
22:19:43|0.46289
22:19:45|0.46274
22:19:45|0.46263
22:19:47|0.46263
22:19:48|0.46263
22:19:49|0.46263
22:19:50|0.46269
22:19:51|0.46251
22:19:52|0.46251
22:19:53|0.46251
22:19:54|0.4625
22:19:55|0.4625
22:19:57|0.4625
22:19:57|0.4625
22:19:58|0.4625
22:19:59|0.4625
22:20:00|0.4625
22:20:01|0.4625
22:20:02|0.46251
22:20:03|0.46259
22:20:04|0.46274
22:20:05|0.46274
22:20:06|0.46293
22:20:07|0.46293
22:20:08|0.46293
22:20:09|0.46293
22:20:11|0.46286
22:20:11|0.46286
22:20:12|0.46286
22:20:13|0.46297
22:20:14|0.46297
22:20:15|0.46297
22:20:16|0.46297
22:20:17|0.46297
22:20:18|0.46297
22:20:19|0.46294
22:20:20|0.4629
22:20:21|0.46286
22:20:22|0.46286
22:20:23|0.46301
22:20:24|0.46301
22:20:25|0.46301
22:20:26|0.46301
22:20:27|0.46301
22:20:28|0.46301
22:20:29|0.46301
22:20:30|0.46301
22:20:31|0.46301
22:20:32|0.46301
22:20:33|0.46301
22:20:34|0.46301
22:20:35|0.46292
22:20:36|0.46292
22:20:37|0.46292
22:20:38|0.46292
22:20:39|0.46292
22:20:40|0.46292
22:20:41|0.46292
22:20:42|0.46292
22:20:43|0.46286
22:20:44|0.46286
22:20:45|0.46309
22:20:46|0.46286
22:20:47|0.46286
22:20:48|0.46286
22:20:49|0.46286
22:20:50|0.46286
22:20:51|0.46317
22:20:53|0.46317
22:20:54|0.46317
22:20:55|0.46298
22:20:56|0.46298
22:20:57|0.46298
22:20:57|0.46298
22:20:59|0.46298
22:21:00|0.46298
22:21:01|0.46314
22:21:02|0.46314
22:21:03|0.46314
22:21:04|0.46314
22:21:05|0.46314
22:21:06|0.46314
22:21:07|0.46314
22:21:09|0.46314
22:21:10|0.46342
22:21:11|0.46342
22:21:12|0.46342
22:21:13|0.46342
22:21:14|0.46342
22:21:15|0.46342
22:21:16|0.46341
22:21:17|0.46348
22:21:18|0.46362
22:21:19|0.46368
22:21:19|0.46368
22:21:21|0.46368
22:21:22|0.46362
22:21:22|0.46362
22:21:23|0.46362
22:21:25|0.46373
22:21:26|0.46373
22:21:27|0.46373
22:21:28|0.46368
22:21:29|0.46368
22:21:30|0.4635
22:21:31|0.4635
22:21:32|0.46357
22:21:33|0.46357
22:21:33|0.46358
22:21:35|0.46358
22:21:36|0.46363
22:21:37|0.46363
22:21:38|0.46363
22:21:39|0.46368
22:21:40|0.46382
22:21:41|0.46382
22:21:41|0.46382
22:21:43|0.46382
22:21:44|0.46384
22:21:45|0.46384
22:21:46|0.46384
22:21:46|0.46384
22:21:48|0.46379
22:21:49|0.46379
22:21:50|0.46379
22:21:51|0.46379
22:21:52|0.46384
22:21:53|0.46384
22:21:55|0.46384
22:21:55|0.46384
22:21:56|0.46384
22:21:57|0.46384
22:21:58|0.46394
22:21:59|0.46394
22:22:00|0.4638
22:22:01|0.4638
22:22:02|0.4638
22:22:03|0.46388
22:22:04|0.46388
22:22:05|0.46388
22:22:06|0.46388
22:22:07|0.46393
22:22:08|0.46393
22:22:09|0.46393
22:22:10|0.46393
22:22:11|0.46393
22:22:12|0.464
22:22:13|0.46401
22:22:14|0.46401
22:22:15|0.46401
22:22:16|0.46401
22:22:17|0.46401
22:22:18|0.46401
22:22:19|0.46401
22:22:20|0.46401
22:22:21|0.46401
22:22:22|0.46409
22:22:23|0.46409
22:22:24|0.46409
22:22:25|0.46409
22:22:26|0.46443
22:22:27|0.46442
22:22:28|0.46442
22:22:29|0.46442
22:22:30|0.46435
22:22:31|0.46439
22:22:32|0.46439
22:22:33|0.46439
22:22:34|0.46431
22:22:35|0.4645
22:22:36|0.4645
22:22:37|0.4645
22:22:38|0.4645
22:22:39|0.4645
22:22:40|0.4645
22:22:41|0.4645
22:22:42|0.46426
22:22:43|0.46426
22:22:44|0.46426
22:22:45|0.46426
22:22:46|0.46426
22:22:47|0.46426
22:22:48|0.46426
22:22:49|0.46442
22:22:50|0.46411
22:22:51|0.46428
22:22:53|0.46428
22:22:54|0.46428
22:22:55|0.46428
22:22:56|0.46428
22:22:57|0.46428
22:22:58|0.46432
22:22:59|0.46432
22:23:00|0.46432
22:23:01|0.46448
22:23:02|0.46445
22:23:02|0.46473
22:23:04|0.46455
22:23:05|0.46473
22:23:05|0.46473
22:23:07|0.46473
22:23:08|0.46473
22:23:09|0.46473
22:23:10|0.46473
22:23:11|0.46473
22:23:12|0.46473
22:23:12|0.46473
22:23:14|0.46473
22:23:14|0.46482
22:23:16|0.46482
22:23:17|0.46481
22:23:18|0.46481
22:23:19|0.46474
22:23:20|0.46474
22:23:21|0.46474
22:23:22|0.46474
22:23:23|0.46488
22:23:24|0.46489
22:23:25|0.46489
22:23:26|0.46489
22:23:27|0.46489
22:23:28|0.46489
22:23:29|0.46489
22:23:30|0.46489
22:23:31|0.46497
22:23:32|0.465
22:23:33|0.46492
22:23:34|0.46492
22:23:35|0.46492
22:23:36|0.46492
22:23:37|0.46492
22:23:38|0.46492
22:23:39|0.46492
22:23:40|0.465
22:23:41|0.465
22:23:42|0.465
22:23:43|0.465
22:23:44|0.465
22:23:45|0.465
22:23:46|0.465
22:23:47|0.465
22:23:48|0.465
22:23:49|0.465
22:23:50|0.465
22:23:51|0.46499
22:23:52|0.46499
22:23:53|0.46499
22:23:55|0.46499
22:23:56|0.46499
22:23:57|0.465
22:23:58|0.465
22:23:59|0.465
22:24:00|0.465
22:24:01|0.46499
22:24:02|0.465
22:24:03|0.465
22:24:04|0.465
22:24:05|0.465
22:24:06|0.465
22:24:07|0.465
22:24:08|0.465
22:24:09|0.46496
22:24:10|0.46496
22:24:11|0.46496
22:24:12|0.46496
22:24:13|0.46473
22:24:14|0.46473
22:24:15|0.46502
22:24:16|0.46502
22:24:17|0.46502
22:24:18|0.46502
22:24:19|0.46502
22:24:20|0.46502
22:24:21|0.46502
22:24:22|0.46511
22:24:23|0.46511
22:24:24|0.46511
22:24:25|0.46511
22:24:26|0.46487
22:24:27|0.46487
22:24:28|0.46487
22:24:29|0.46487
22:24:30|0.465
22:24:31|0.465
22:24:32|0.465
22:24:33|0.465
22:24:34|0.465
22:24:35|0.46481
22:24:36|0.46481
22:24:37|0.46481
22:24:38|0.46481
22:24:39|0.46481
22:24:40|0.46481
22:24:41|0.46481
22:24:42|0.46481
22:24:43|0.46481
22:24:44|0.46481
22:24:45|0.4649
22:24:46|0.4649
22:24:47|0.4649
22:24:48|0.4649
22:24:49|0.46481
22:24:50|0.46481
22:24:51|0.46481
22:24:52|0.46481
22:24:53|0.46481
22:24:54|0.46492
22:24:56|0.46492
22:24:56|0.46492
22:24:57|0.46492
22:24:58|0.46492
22:24:59|0.46492
22:25:00|0.46492
22:25:01|0.46471
22:25:02|0.46471
22:25:03|0.46471
22:25:04|0.46471
22:25:05|0.46471
22:25:06|0.46471
22:25:07|0.46471
22:25:08|0.46471
22:25:09|0.46471
22:25:10|0.46481
22:25:11|0.46481
22:25:12|0.46481
22:25:13|0.46481
22:25:15|0.46481
22:25:15|0.46481
22:25:16|0.46481
22:25:18|0.46481
22:25:18|0.46481
22:25:19|0.46481
22:25:21|0.46481
22:25:21|0.46481
22:25:23|0.46481
22:25:24|0.46481
22:25:24|0.46481
22:25:25|0.46481
22:25:26|0.46473
22:25:27|0.46473
22:25:28|0.46473
22:25:30|0.46473
22:25:30|0.46473
22:25:32|0.46473
22:25:33|0.46473
22:25:33|0.46473
22:25:34|0.46473
22:25:36|0.46473
22:25:37|0.46471
22:25:38|0.46471
22:25:38|0.46471
22:25:39|0.46471
22:25:40|0.46471
22:25:41|0.46476
22:25:42|0.46476
22:25:43|0.46476
22:25:44|0.46476
22:25:45|0.46476
22:25:47|0.46476
22:25:47|0.46482
22:25:48|0.46482
22:25:49|0.46482
22:25:50|0.46476
22:25:51|0.46476
22:25:52|0.46464
22:25:53|0.4646
22:25:54|0.4646
22:25:55|0.4646
22:25:57|0.4646
22:25:58|0.46461
22:25:59|0.46461
22:26:00|0.46461
22:26:02|0.46461
22:26:02|0.4647
22:26:03|0.4647
22:26:04|0.4647
22:26:05|0.4647
22:26:06|0.4647
22:26:07|0.4647
22:26:08|0.4647
22:26:09|0.4647
22:26:10|0.4647
22:26:11|0.4647
22:26:12|0.4647
22:26:13|0.4646
22:26:14|0.4646
22:26:15|0.4646
22:26:16|0.4646
22:26:17|0.4646
22:26:18|0.4646
22:26:19|0.4646
22:26:20|0.4646
22:26:21|0.4646
22:26:22|0.4646
22:26:23|0.4646
22:26:24|0.46468
22:26:25|0.46468
22:26:26|0.46468
22:26:27|0.46475
22:26:28|0.4648
22:26:29|0.4648
22:26:31|0.46479
22:26:31|0.46479
22:26:32|0.46479
22:26:33|0.46479
22:26:34|0.46479
22:26:35|0.46479
22:26:36|0.46479
22:26:37|0.46485
22:26:38|0.46485
22:26:39|0.46485
22:26:40|0.46474
22:26:41|0.46474
22:26:42|0.46474
22:26:43|0.46474
22:26:44|0.46474
22:26:45|0.46474
22:26:46|0.46474
22:26:47|0.46472
22:26:48|0.46472
22:26:49|0.46472
22:26:50|0.46472
22:26:51|0.46472
22:26:52|0.46472
22:26:53|0.46471
22:26:54|0.46471
22:26:55|0.46471
22:26:56|0.46471
22:26:57|0.46471
22:26:58|0.46471
22:26:59|0.46471
22:27:00|0.46468
22:27:01|0.46468
22:27:02|0.46468
22:27:03|0.46468
22:27:04|0.46468
22:27:05|0.46457
22:27:07|0.46468
22:27:08|0.46468
22:27:09|0.46468
22:27:10|0.46468
22:27:11|0.46468
22:27:12|0.46468
22:27:13|0.46468
22:27:14|0.46468
22:27:14|0.46468
22:27:15|0.46468
22:27:16|0.46453
22:27:17|0.46453
22:27:18|0.46453
22:27:20|0.46453
22:27:21|0.46453
22:27:21|0.46452
22:27:23|0.46452
22:27:24|0.46452
22:27:24|0.46452
22:27:26|0.46452
22:27:26|0.46452
22:27:27|0.46452
22:27:28|0.46452
22:27:29|0.46452
22:27:30|0.46422
22:27:32|0.46422
22:27:33|0.46422
22:27:33|0.46422
22:27:34|0.46422
22:27:35|0.46424
22:27:36|0.46424
22:27:38|0.46424
22:27:38|0.46424
22:27:40|0.46424
22:27:40|0.46398
22:27:42|0.46398
22:27:42|0.46398
22:27:44|0.46398
22:27:44|0.46404
22:27:45|0.46419
22:27:46|0.46419
22:27:47|0.46421
22:27:49|0.46422
22:27:49|0.46422
22:27:51|0.46422
22:27:51|0.46422
22:27:52|0.46422
22:27:53|0.46422
22:27:54|0.46422
22:27:56|0.46422
22:27:56|0.46422
22:27:58|0.46421
22:28:00|0.46421
22:28:01|0.46421
22:28:02|0.46421
22:28:03|0.46396
22:28:04|0.46396
22:28:05|0.46396
22:28:06|0.46396
22:28:07|0.46396
22:28:07|0.46396
22:28:09|0.46395
22:28:10|0.46395
22:28:11|0.46395
22:28:12|0.46395
22:28:13|0.4638
22:28:14|0.4638
22:28:15|0.4638
22:28:16|0.4638
22:28:17|0.4638
22:28:18|0.4638
22:28:19|0.4638
22:28:20|0.46374
22:28:21|0.46372
22:28:22|0.46362
22:28:23|0.46362
22:28:24|0.46341
22:28:25|0.46341
22:28:26|0.46329
22:28:27|0.46329
22:28:28|0.46329
22:28:29|0.46329
22:28:30|0.46329
22:28:31|0.46329
22:28:32|0.46332
22:28:33|0.46332
22:28:34|0.46338
22:28:35|0.46359
22:28:36|0.46359
22:28:37|0.46359
22:28:38|0.46359
22:28:39|0.46359
22:28:40|0.46359
22:28:41|0.46359
22:28:43|0.46359
22:28:43|0.46359
22:28:44|0.46359
22:28:45|0.46359
22:28:46|0.46359
22:28:47|0.46333
22:28:48|0.46334
22:28:49|0.46334
22:28:50|0.46334
22:28:51|0.46334
22:28:52|0.46334
22:28:53|0.46334
22:28:54|0.46334
22:28:56|0.46335
22:28:56|0.46335
22:28:57|0.46335
22:28:58|0.46335
22:29:00|0.46335
22:29:01|0.46335
22:29:02|0.46335
22:29:03|0.46335
22:29:04|0.46335
22:29:06|0.46335
22:29:07|0.46335
22:29:07|0.46335
22:29:09|0.46335
22:29:09|0.46334
22:29:11|0.46334
22:29:11|0.46334
22:29:12|0.46334
22:29:14|0.46334
22:29:15|0.46335
22:29:16|0.46346
22:29:17|0.46334
22:29:17|0.46357
22:29:19|0.46357
22:29:19|0.46357
22:29:20|0.46357
22:29:22|0.46357
22:29:23|0.46357
22:29:23|0.46357
22:29:24|0.46357
22:29:25|0.46326
22:29:26|0.46326
22:29:27|0.46326
22:29:28|0.46326
22:29:29|0.46326
22:29:31|0.46326
22:29:31|0.463
22:29:33|0.463
22:29:34|0.463
22:29:34|0.463
22:29:35|0.463
22:29:36|0.463
22:29:37|0.463
22:29:39|0.46367
22:29:39|0.46367
22:29:40|0.46367
22:29:41|0.46367
22:29:42|0.46367
22:29:43|0.46367
22:29:44|0.46357
22:29:46|0.46357
22:29:46|0.46357
22:29:47|0.46395
22:29:49|0.46395
22:29:49|0.46386
22:29:50|0.46395
22:29:51|0.46395
22:29:52|0.46395
22:29:53|0.46397
22:29:54|0.46408
22:29:56|0.46408
22:29:56|0.46408
22:29:57|0.46409
22:29:59|0.46409
22:30:00|0.46409
22:30:01|0.46401
22:30:02|0.46386
22:30:03|0.46386
22:30:04|0.46386
22:30:05|0.46361
22:30:06|0.46377
22:30:07|0.46377
22:30:08|0.46377
22:30:09|0.46377
22:30:10|0.46377
22:30:11|0.46377
22:30:12|0.46377
22:30:13|0.46377
22:30:14|0.46377
22:30:15|0.46377
22:30:16|0.46377
22:30:18|0.46379
22:30:18|0.46382
22:30:19|0.46382
22:30:20|0.46404
22:30:21|0.46404
22:30:22|0.46404
22:30:23|0.46404
22:30:24|0.4641
22:30:25|0.4641
22:30:26|0.4641
22:30:27|0.4641
22:30:28|0.4641
22:30:29|0.4641
22:30:30|0.4641
22:30:32|0.4641
22:30:32|0.4641
22:30:33|0.46431
22:30:35|0.46431
22:30:35|0.46404
22:30:36|0.46404
22:30:38|0.46404
22:30:39|0.46404
22:30:39|0.46404
22:30:40|0.46404
22:30:41|0.46404
22:30:43|0.46404
22:30:44|0.46404
22:30:44|0.46404
22:30:45|0.46404
22:30:46|0.46404
22:30:48|0.46404
22:30:48|0.4642
22:30:49|0.4642
22:30:50|0.4642
22:30:52|0.46427
22:30:52|0.46427
22:30:54|0.4642
22:30:55|0.4642
22:30:55|0.4642
22:30:56|0.4642
22:30:57|0.4642
22:30:58|0.4642
22:30:59|0.4642
22:31:01|0.4642
22:31:02|0.4642
22:31:03|0.4642
22:31:04|0.4642
22:31:05|0.4642
22:31:06|0.4642
22:31:07|0.4642
22:31:08|0.46428
22:31:09|0.46428
22:31:10|0.46409
22:31:12|0.46409
22:31:12|0.46409
22:31:13|0.46409
22:31:14|0.46411
22:31:16|0.46411
22:31:16|0.46411
22:31:17|0.46411
22:31:18|0.46411
22:31:20|0.46411
22:31:21|0.46411
22:31:22|0.46411
22:31:23|0.46411
22:31:24|0.46411
22:31:24|0.46414
22:31:26|0.46414
22:31:26|0.46425
22:31:27|0.46427
22:31:29|0.46464
22:31:29|0.46457
22:31:31|0.46457
22:31:31|0.46457
22:31:32|0.46457
22:31:34|0.46457
22:31:34|0.46457
22:31:35|0.46467
22:31:37|0.46467
22:31:37|0.46467
22:31:38|0.46467
22:31:40|0.46467
22:31:41|0.46467
22:31:42|0.46467
22:31:43|0.46467
22:31:43|0.46467
22:31:44|0.46467
22:31:45|0.46467
22:31:47|0.46467
22:31:48|0.46467
22:31:48|0.46467
22:31:49|0.46451
22:31:50|0.46451
22:31:52|0.46451
22:31:53|0.4645
22:31:53|0.46464
22:31:55|0.46464
22:31:56|0.46464
22:31:57|0.46467
22:31:58|0.46467
22:31:58|0.46467
22:32:00|0.46467
22:32:00|0.46442
22:32:02|0.46438
22:32:03|0.46438
22:32:04|0.46446
22:32:05|0.46446
22:32:07|0.46446
22:32:07|0.46446
22:32:08|0.46434
22:32:09|0.46434
22:32:10|0.46441
22:32:11|0.46446
22:32:12|0.46446
22:32:13|0.46446
22:32:14|0.46446
22:32:15|0.46446
22:32:16|0.46446
22:32:17|0.46446
22:32:19|0.46446
22:32:20|0.46446
22:32:20|0.46446
22:32:21|0.46446
22:32:22|0.46446
22:32:23|0.46446
22:32:25|0.46446
22:32:25|0.46436
22:32:27|0.46436
22:32:27|0.46436
22:32:28|0.46436
22:32:29|0.46436
22:32:31|0.46441
22:32:31|0.46426
22:32:32|0.46422
22:32:33|0.46422
22:32:35|0.46422
22:32:35|0.46422
22:32:36|0.46422
22:32:37|0.46422
22:32:39|0.46422
22:32:40|0.46446
22:32:41|0.46463
22:32:41|0.46463
22:32:43|0.46453
22:32:43|0.46453
22:32:44|0.46453
22:32:45|0.46453
22:32:46|0.46453
22:32:48|0.46453
22:32:48|0.46453
22:32:50|0.46453
22:32:50|0.46453
22:32:51|0.46453
22:32:52|0.46453
22:32:54|0.46453
22:32:54|0.46453
22:32:55|0.46453
22:32:56|0.46453
22:32:57|0.46453
22:32:58|0.46453
22:32:59|0.46453
22:33:01|0.46453
22:33:02|0.46453
22:33:03|0.46453
22:33:04|0.46453
22:33:06|0.46485
22:33:06|0.46485
22:33:07|0.46485
22:33:09|0.46455
22:33:10|0.46455
22:33:10|0.46455
22:33:12|0.46478
22:33:13|0.46478
22:33:14|0.46478
22:33:15|0.46478
22:33:16|0.46478
22:33:17|0.46478
22:33:17|0.46478
22:33:18|0.46478
22:33:19|0.46478
22:33:21|0.46478
22:33:21|0.46478
22:33:23|0.46478
22:33:24|0.46478
22:33:24|0.46478
22:33:26|0.46442
22:33:26|0.46442
22:33:28|0.46445
22:33:28|0.46414
22:33:29|0.46407
22:33:30|0.46407
22:33:31|0.46407
22:33:32|0.46407
22:33:33|0.46407
22:33:35|0.46407
22:33:35|0.46407
22:33:37|0.46407
22:33:37|0.46407
22:33:39|0.46407
22:33:40|0.46407
22:33:41|0.46407
22:33:41|0.46407
22:33:42|0.46407
22:33:43|0.46407
22:33:44|0.46407
22:33:45|0.46407
22:33:46|0.46407
22:33:47|0.46408
22:33:48|0.46408
22:33:49|0.46408
22:33:50|0.46408
22:33:51|0.46409
22:33:53|0.46409
22:33:53|0.46409
22:33:54|0.46409
22:33:55|0.46409
22:33:56|0.46409
22:33:58|0.46409
22:33:59|0.46409
22:33:59|0.46414
22:34:00|0.46414
22:34:02|0.46418
22:34:02|0.46418
22:34:04|0.46418
22:34:05|0.46418
22:34:06|0.46418
22:34:07|0.46418
22:34:09|0.46413
22:34:09|0.46413
22:34:10|0.46413
22:34:11|0.46418
22:34:12|0.46418
22:34:13|0.46418
22:34:14|0.46418
22:34:15|0.46418
22:34:16|0.46418
22:34:17|0.46418
22:34:18|0.46418
22:34:19|0.46419
22:34:20|0.46418
22:34:21|0.46418
22:34:22|0.46419
22:34:23|0.46419
22:34:24|0.46419
22:34:25|0.46419
22:34:26|0.46419
22:34:27|0.46419
22:34:28|0.46419
22:34:29|0.46419
22:34:30|0.46419
22:34:31|0.46419
22:34:32|0.46419
22:34:33|0.46418
22:34:34|0.46418
22:34:35|0.46418
22:34:36|0.46418
22:34:37|0.46418
22:34:38|0.46418
22:34:39|0.46418
22:34:40|0.46418
22:34:41|0.46418
22:34:42|0.46418
22:34:43|0.46418
22:34:44|0.46418
22:34:45|0.46418
22:34:46|0.46407
22:34:47|0.46407
22:34:48|0.46407
22:34:49|0.46407
22:34:50|0.46407
22:34:51|0.46407
22:34:52|0.46407
22:34:53|0.46407
22:34:54|0.46407
22:34:55|0.46407
22:34:56|0.46407
22:34:57|0.46407
22:34:58|0.46407
22:34:59|0.46407
22:35:00|0.46407
22:35:01|0.46407
22:35:02|0.464
22:35:03|0.464
22:35:05|0.464
22:35:06|0.464
22:35:07|0.464
22:35:08|0.464
22:35:09|0.464
22:35:10|0.464
22:35:12|0.464
22:35:12|0.464
22:35:13|0.464
22:35:14|0.464
22:35:15|0.46411
22:35:16|0.464
22:35:17|0.464
22:35:18|0.464
22:35:19|0.46411
22:35:20|0.46411
22:35:21|0.46411
22:35:22|0.46411
22:35:23|0.46411
22:35:24|0.46411
22:35:25|0.46411
22:35:26|0.46411
22:35:27|0.46401
22:35:28|0.46401
22:35:29|0.46401
22:35:30|0.46401
22:35:31|0.46401
22:35:32|0.46401
22:35:33|0.46401
22:35:34|0.464
22:35:35|0.464
22:35:36|0.464
22:35:37|0.464
22:35:38|0.464
22:35:39|0.464
22:35:40|0.464
22:35:41|0.464
22:35:42|0.464
22:35:43|0.464
22:35:44|0.464
22:35:45|0.464
22:35:46|0.464
22:35:47|0.464
22:35:48|0.464
22:35:49|0.464
22:35:50|0.464
22:35:51|0.464
22:35:52|0.464
22:35:53|0.464
22:35:54|0.464
22:35:55|0.464
22:35:56|0.46396
22:35:57|0.46396
22:35:58|0.46396
22:35:59|0.46396
22:36:00|0.46396
22:36:01|0.46396
22:36:03|0.46396
22:36:04|0.46396
22:36:05|0.46365
22:36:06|0.46365
22:36:07|0.46365
22:36:09|0.46365
22:36:09|0.46385
22:36:11|0.46385
22:36:12|0.46385
22:36:13|0.46385
22:36:13|0.46385
22:36:14|0.46385
22:36:15|0.46355
22:36:17|0.46355
22:36:18|0.46355
22:36:18|0.46355
22:36:19|0.46407
22:36:21|0.46407
22:36:21|0.46407
22:36:22|0.46407
22:36:24|0.46391
22:36:25|0.46391
22:36:25|0.46391
22:36:27|0.46385
22:36:28|0.46385
22:36:29|0.46385
22:36:30|0.46385
22:36:31|0.46385
22:36:32|0.46385
22:36:33|0.46385
22:36:34|0.46385
22:36:35|0.46363
22:36:36|0.46363
22:36:37|0.46363
22:36:38|0.46363
22:36:39|0.46363
22:36:40|0.46363
22:36:41|0.46362
22:36:42|0.46362
22:36:43|0.46362
22:36:44|0.46362
22:36:45|0.46362
22:36:46|0.46362
22:36:47|0.46362
22:36:48|0.46362
22:36:49|0.46362
22:36:50|0.46362
22:36:51|0.46362
22:36:52|0.46362
22:36:53|0.46362
22:36:54|0.46362
22:36:55|0.46362
22:36:56|0.46349
22:36:57|0.46348
22:36:58|0.46348
22:36:59|0.46348
22:37:00|0.46348
22:37:01|0.46352
22:37:02|0.46352
22:37:03|0.46396
22:37:04|0.46376
22:37:05|0.46376
22:37:06|0.46376
22:37:07|0.46376
22:37:08|0.46376
22:37:10|0.46376
22:37:11|0.46376
22:37:12|0.46376
22:37:13|0.46376
22:37:14|0.46373
22:37:15|0.46373
22:37:16|0.46373
22:37:17|0.46376
22:37:18|0.46376
22:37:19|0.46376
22:37:20|0.46376
22:37:21|0.46395
22:37:22|0.46395
22:37:23|0.46395
22:37:24|0.46395
22:37:25|0.46395
22:37:26|0.46395
22:37:27|0.46395
22:37:28|0.4637
22:37:29|0.4637
22:37:30|0.4637
22:37:31|0.4637
22:37:32|0.4637
22:37:33|0.4637
22:37:34|0.4637
22:37:35|0.4637
22:37:36|0.4637
22:37:37|0.4637
22:37:38|0.4637
22:37:39|0.4637
22:37:40|0.4637
22:37:41|0.4637
22:37:42|0.4637
22:37:43|0.4637
22:37:44|0.4637
22:37:45|0.46362
22:37:46|0.46362
22:37:47|0.46362
22:37:48|0.46372
22:37:49|0.46372
22:37:50|0.46372
22:37:51|0.46372
22:37:52|0.46372
22:37:53|0.46372
22:37:54|0.46376
22:37:56|0.46372
22:37:56|0.46372
22:37:57|0.46372
22:37:58|0.46372
22:37:59|0.46372
22:38:00|0.46372
22:38:01|0.46373
22:38:02|0.46373
22:38:03|0.4635
22:38:04|0.4635
22:38:05|0.4635
22:38:06|0.46336
22:38:08|0.46336
22:38:09|0.46336
22:38:10|0.46306
22:38:11|0.46306
22:38:12|0.4631
22:38:13|0.46309
22:38:15|0.46316
22:38:15|0.46316
22:38:16|0.46316
22:38:17|0.46316
22:38:18|0.46316
22:38:19|0.46316
22:38:20|0.46316
22:38:21|0.46316
22:38:22|0.46316
22:38:24|0.46316
22:38:25|0.46316
22:38:26|0.463
22:38:27|0.463
22:38:27|0.463
22:38:29|0.463
22:38:30|0.463
22:38:30|0.463
22:38:31|0.463
22:38:33|0.463
22:38:34|0.463
22:38:35|0.463
22:38:36|0.463
22:38:36|0.463
22:38:38|0.463
22:38:39|0.46289
22:38:39|0.46289
22:38:40|0.46289
22:38:42|0.46289
22:38:42|0.46289
22:38:44|0.46289
22:38:44|0.46289
22:38:45|0.46289
22:38:46|0.46289
22:38:47|0.46289
22:38:48|0.46289
22:38:50|0.46289
22:38:50|0.46289
22:38:51|0.46243
22:38:52|0.46249
22:38:53|0.46249
22:38:54|0.46249
22:38:55|0.46249
22:38:57|0.46249
22:38:57|0.46249
22:38:58|0.46249
22:38:59|0.46249
22:39:00|0.46244
22:39:01|0.46244
22:39:02|0.46244
22:39:03|0.46244
22:39:04|0.46244
22:39:05|0.46244
22:39:07|0.46244
22:39:07|0.46244
22:39:09|0.46283
22:39:10|0.46299
22:39:12|0.46299
22:39:13|0.463
22:39:14|0.46316
22:39:15|0.46309
22:39:16|0.46309
22:39:17|0.46309
22:39:18|0.46257
22:39:19|0.46257
22:39:20|0.46257
22:39:21|0.46257
22:39:22|0.46257
22:39:23|0.46284
22:39:24|0.46284
22:39:25|0.46296
22:39:26|0.46282
22:39:27|0.46282
22:39:28|0.46282
22:39:29|0.46282
22:39:30|0.46282
22:39:31|0.46282
22:39:32|0.46295
22:39:33|0.46309
22:39:34|0.46304
22:39:35|0.46304
22:39:36|0.46304
22:39:37|0.46304
22:39:38|0.46304
22:39:39|0.46304
22:39:40|0.46304
22:39:41|0.46304
22:39:42|0.46298
22:39:43|0.46298
22:39:44|0.46298
22:39:45|0.46298
22:39:46|0.46298
22:39:47|0.46298
22:39:48|0.46298
22:39:49|0.46298
22:39:50|0.46298
22:39:51|0.46298
22:39:52|0.46298
22:39:53|0.46298
22:39:54|0.46298
22:39:55|0.46298
22:39:56|0.46298
22:39:57|0.46298
22:39:58|0.46298
22:39:59|0.46298
22:40:00|0.46298
22:40:01|0.46298
22:40:02|0.46298
22:40:03|0.46298
22:40:04|0.46304
22:40:05|0.46304
22:40:06|0.46304
22:40:07|0.46304
22:40:08|0.46304
22:40:09|0.46304
22:40:10|0.46304
22:40:12|0.46297
22:40:13|0.46297
22:40:14|0.46297
22:40:15|0.46297
22:40:16|0.46304
22:40:17|0.46304
22:40:17|0.46304
22:40:19|0.46304
22:40:20|0.46304
22:40:20|0.46304
22:40:21|0.46304
22:40:22|0.46304
22:40:24|0.46304
22:40:25|0.46304
22:40:26|0.46304
22:40:26|0.46304
22:40:28|0.46319
22:40:28|0.46319
22:40:29|0.46319
22:40:31|0.46319
22:40:31|0.46319
22:40:32|0.46319
22:40:33|0.46319
22:40:35|0.46319
22:40:35|0.46309
22:40:37|0.46309
22:40:37|0.46309
22:40:38|0.46309
22:40:39|0.46297
22:40:40|0.46297
22:40:42|0.46297
22:40:43|0.46297
22:40:43|0.46297
22:40:44|0.46297
22:40:45|0.46303
22:40:47|0.46303
22:40:48|0.46303
22:40:48|0.46303
22:40:49|0.46303
22:40:50|0.46303
22:40:52|0.46296
22:40:53|0.46296
22:40:54|0.46296
22:40:54|0.46287
22:40:56|0.46287
22:40:57|0.46284
22:40:57|0.46284
22:40:59|0.46303
22:40:59|0.46303
22:41:01|0.463
22:41:01|0.46284
22:41:02|0.46284
22:41:04|0.46284
22:41:05|0.46284
22:41:06|0.46284
22:41:07|0.46284
22:41:07|0.46284
22:41:09|0.46284
22:41:10|0.46284
22:41:11|0.46284
22:41:12|0.46284
22:41:14|0.46248
22:41:14|0.46248
22:41:16|0.46248
22:41:17|0.46248
22:41:17|0.46252
22:41:18|0.46242
22:41:20|0.46248
22:41:20|0.46265
22:41:22|0.46265
22:41:22|0.46265
22:41:23|0.46265
22:41:24|0.46265
22:41:25|0.46266
22:41:27|0.46266
22:41:28|0.46266
22:41:29|0.46266
22:41:30|0.4626
22:41:30|0.4626
22:41:32|0.4626
22:41:33|0.4626
22:41:33|0.4626
22:41:34|0.4626
22:41:36|0.4626
22:41:37|0.4626
22:41:37|0.4626
22:41:38|0.4626
22:41:39|0.4626
22:41:40|0.4626
22:41:41|0.4626
22:41:42|0.4626
22:41:44|0.4626
22:41:45|0.4626
22:41:45|0.4626
22:41:46|0.4626
22:41:47|0.4626
22:41:48|0.4627
22:41:49|0.46281
22:41:50|0.4626
22:41:51|0.4626
22:41:52|0.46294
22:41:53|0.46294
22:41:54|0.463
22:41:55|0.463
22:41:56|0.46298
22:41:58|0.46298
22:41:59|0.46298
22:42:00|0.46298
22:42:00|0.46298
22:42:01|0.46298
22:42:03|0.46298
22:42:04|0.46298
22:42:05|0.46298
22:42:06|0.46296
22:42:06|0.46296
22:42:08|0.46296
22:42:09|0.46296
22:42:10|0.46296
22:42:11|0.46296
22:42:12|0.46273
22:42:13|0.46273
22:42:14|0.46273
22:42:15|0.46286
22:42:17|0.46286
22:42:17|0.46286
22:42:19|0.46286
22:42:20|0.46286
22:42:20|0.46286
22:42:21|0.46286
22:42:23|0.46286
22:42:23|0.46286
22:42:25|0.46286
22:42:26|0.46286
22:42:27|0.463
22:42:28|0.46299
22:42:29|0.46299
22:42:29|0.46299
22:42:30|0.46299
22:42:32|0.46299
22:42:33|0.46299
22:42:34|0.46299
22:42:34|0.46299
22:42:36|0.46299
22:42:36|0.46299
22:42:38|0.46299
22:42:38|0.46299
22:42:39|0.46299
22:42:40|0.46299
22:42:42|0.46298
22:42:43|0.46298
22:42:43|0.46298
22:42:45|0.46298
22:42:45|0.46297
22:42:47|0.46297
22:42:47|0.46297
22:42:49|0.46297
22:42:50|0.46297
22:42:51|0.46297
22:42:52|0.46297
22:42:53|0.46297
22:42:53|0.46297
22:42:55|0.46297
22:42:56|0.463
22:42:57|0.46297
22:42:58|0.46297
22:42:59|0.46297
22:42:59|0.46297
22:43:01|0.46297
22:43:01|0.46297
22:43:03|0.46297
22:43:04|0.46297
22:43:04|0.46297
22:43:05|0.463
22:43:07|0.463
22:43:08|0.463
22:43:08|0.46298
22:43:10|0.46298
22:43:11|0.46298
22:43:12|0.46282
22:43:13|0.46282
22:43:14|0.46282
22:43:15|0.46282
22:43:16|0.46282
22:43:17|0.46282
22:43:18|0.46288
22:43:19|0.46288
22:43:20|0.46272
22:43:21|0.46272
22:43:22|0.46272
22:43:23|0.46272
22:43:24|0.46272
22:43:25|0.4626
22:43:26|0.4626
22:43:27|0.4626
22:43:28|0.4626
22:43:29|0.46258
22:43:30|0.46258
22:43:31|0.4624
22:43:32|0.4624
22:43:33|0.4624
22:43:34|0.4624
22:43:35|0.4624
22:43:36|0.4624
22:43:37|0.4624
22:43:38|0.4624
22:43:39|0.46219
22:43:40|0.46219
22:43:41|0.46214
22:43:42|0.4619
22:43:43|0.4619
22:43:44|0.46155
22:43:45|0.46171
22:43:46|0.46171
22:43:47|0.46171
22:43:49|0.46158
22:43:49|0.46171
22:43:50|0.46171
22:43:51|0.46171
22:43:52|0.46171
22:43:53|0.46171
22:43:54|0.46148
22:43:55|0.46148
22:43:56|0.46148
22:43:57|0.46148
22:43:58|0.46148
22:43:59|0.46148
22:44:00|0.46148
22:44:01|0.46146
22:44:02|0.46146
22:44:03|0.46146
22:44:04|0.46151
22:44:05|0.46151
22:44:06|0.46171
22:44:07|0.46171
22:44:08|0.46171
22:44:09|0.46171
22:44:10|0.46171
22:44:11|0.46171
22:44:12|0.46171
22:44:14|0.46171
22:44:15|0.46171
22:44:16|0.46171
22:44:17|0.46171
22:44:18|0.4619
22:44:19|0.4619
22:44:20|0.4619
22:44:21|0.4619
22:44:22|0.4619
22:44:23|0.4619
22:44:24|0.462
22:44:25|0.462
22:44:26|0.462
22:44:27|0.462
22:44:28|0.462
22:44:29|0.462
22:44:30|0.462
22:44:31|0.462
22:44:32|0.46222
22:44:33|0.46222
22:44:34|0.46222
22:44:35|0.46222
22:44:36|0.46222
22:44:37|0.46222
22:44:38|0.46222
22:44:39|0.46222
22:44:41|0.46222
22:44:41|0.46222
22:44:42|0.46222
22:44:43|0.46222
22:44:44|0.46222
22:44:46|0.46222
22:44:47|0.46222
22:44:47|0.46222
22:44:48|0.46222
22:44:49|0.46212
22:44:50|0.46212
22:44:51|0.46212
22:44:52|0.46212
22:44:53|0.46212
22:44:54|0.46212
22:44:56|0.46212
22:44:56|0.46212
22:44:57|0.46212
22:44:58|0.46212
22:44:59|0.46212
22:45:01|0.4623
22:45:02|0.4625
22:45:03|0.4625
22:45:04|0.4625
22:45:04|0.46278
22:45:05|0.46288
22:45:06|0.46288
22:45:07|0.46288
22:45:09|0.46288
22:45:09|0.46288
22:45:10|0.46288
22:45:12|0.46288
22:45:12|0.46288
22:45:14|0.46288
22:45:15|0.46288
22:45:16|0.46288
22:45:17|0.46288
22:45:18|0.46287
22:45:20|0.46306
22:45:20|0.46305
22:45:21|0.46305
22:45:22|0.46305
22:45:23|0.46305
22:45:24|0.46305
22:45:25|0.46305
22:45:26|0.46305
22:45:27|0.46305
22:45:29|0.46305
22:45:30|0.4633
22:45:30|0.46329
22:45:31|0.46329
22:45:32|0.46338
22:45:34|0.46338
22:45:34|0.46338
22:45:36|0.46338
22:45:37|0.46315
22:45:38|0.46303
22:45:39|0.46303
22:45:40|0.46303
22:45:40|0.46293
22:45:42|0.46293
22:45:43|0.46293
22:45:44|0.46293
22:45:45|0.46328
22:45:46|0.46319
22:45:46|0.46319
22:45:47|0.46319
22:45:49|0.46319
22:45:50|0.46326
22:45:50|0.46319
22:45:51|0.46318
22:45:53|0.46318
22:45:54|0.46318
22:45:54|0.46318
22:45:56|0.46319
22:45:57|0.46319
22:45:58|0.46319
22:45:59|0.46319
22:45:59|0.46319
22:46:00|0.46321
22:46:01|0.46323
22:46:03|0.46323
22:46:03|0.46323
22:46:05|0.46323
22:46:06|0.46323
22:46:07|0.46323
22:46:08|0.46323
22:46:09|0.46323
22:46:09|0.46323
22:46:11|0.46323
22:46:12|0.46323
22:46:13|0.46323
22:46:14|0.46323
22:46:15|0.46323
22:46:16|0.46323
22:46:18|0.46323
22:46:19|0.46323
22:46:20|0.46322
22:46:21|0.46322
22:46:22|0.46322
22:46:24|0.46322
22:46:24|0.46322
22:46:25|0.46322
22:46:26|0.46322
22:46:27|0.46321
22:46:28|0.46321
22:46:29|0.46322
22:46:30|0.46322
22:46:31|0.46322
22:46:32|0.46322
22:46:33|0.46322
22:46:34|0.46322
22:46:35|0.46321
22:46:36|0.46321
22:46:37|0.46321
22:46:38|0.46321
22:46:39|0.46321
22:46:40|0.46321
22:46:41|0.46321
22:46:42|0.46321
22:46:43|0.46321
22:46:44|0.46321
22:46:45|0.46321
22:46:46|0.46321
22:46:47|0.46321
22:46:48|0.46321
22:46:49|0.46321
22:46:50|0.46321
22:46:51|0.46321
22:46:52|0.46321
22:46:53|0.46321
22:46:54|0.46321
22:46:55|0.46321
22:46:56|0.46321
22:46:57|0.46321
22:46:58|0.46321
22:46:59|0.46321
22:47:00|0.46321
22:47:01|0.46321
22:47:02|0.46321
22:47:03|0.46319
22:47:04|0.46319
22:47:05|0.46319
22:47:06|0.46319
22:47:07|0.46319
22:47:08|0.46319
22:47:09|0.46319
22:47:10|0.46319
22:47:11|0.46319
22:47:12|0.46319
22:47:13|0.46319
22:47:14|0.46319
22:47:15|0.46319
22:47:17|0.46311
22:47:18|0.46311
22:47:19|0.46311
22:47:20|0.46311
22:47:21|0.46311
22:47:21|0.46311
22:47:23|0.46311
22:47:24|0.46311
22:47:25|0.46311
22:47:26|0.46311
22:47:27|0.46311
22:47:28|0.4631
22:47:29|0.46292
22:47:30|0.46292
22:47:31|0.46292
22:47:33|0.46292
22:47:33|0.46292
22:47:34|0.46297
22:47:35|0.46298
22:47:36|0.46298
22:47:37|0.46298
22:47:38|0.46298
22:47:39|0.46298
22:47:41|0.46298
22:47:41|0.46298
22:47:42|0.46298
22:47:43|0.46298
22:47:44|0.46298
22:47:45|0.46298
22:47:47|0.46298
22:47:48|0.46288
22:47:48|0.46288
22:47:49|0.46288
22:47:50|0.46288
22:47:52|0.46288
22:47:52|0.46288
22:47:54|0.46288
22:47:55|0.46288
22:47:55|0.46288
22:47:57|0.46288
22:47:57|0.46287
22:47:58|0.46287
22:47:59|0.46287
22:48:00|0.46287
22:48:02|0.46287
22:48:02|0.46278
22:48:04|0.46278
22:48:04|0.46278
22:48:06|0.46276
22:48:07|0.46276
22:48:08|0.46276
22:48:08|0.46267
22:48:10|0.46267
22:48:11|0.46267
22:48:12|0.46267
22:48:12|0.46267
22:48:14|0.46267
22:48:14|0.46267
22:48:16|0.46265
22:48:17|0.46265
22:48:17|0.46257
22:48:19|0.46259
22:48:20|0.46259
22:48:20|0.46247
22:48:21|0.46247
22:48:23|0.46247
22:48:24|0.46256
22:48:25|0.46257
22:48:26|0.46257
22:48:27|0.46257
22:48:28|0.46257
22:48:29|0.46257
22:48:30|0.46244
22:48:31|0.46244
22:48:32|0.46247
22:48:33|0.46247
22:48:34|0.46247
22:48:35|0.46247
22:48:36|0.46247
22:48:37|0.46247
22:48:38|0.46247
22:48:39|0.46247
22:48:40|0.46247
22:48:41|0.46247
22:48:42|0.46247
22:48:43|0.46247
22:48:44|0.46247
22:48:45|0.46247
22:48:46|0.46247
22:48:47|0.46246
22:48:48|0.46246
22:48:49|0.46246
22:48:50|0.46246
22:48:51|0.46246
22:48:52|0.46246
22:48:53|0.46246
22:48:54|0.46246
22:48:55|0.46246
22:48:56|0.46246
22:48:57|0.46246
22:48:58|0.46246
22:48:59|0.46246
22:49:00|0.46246
22:49:01|0.46247
22:49:02|0.46247
22:49:03|0.46247
22:49:04|0.46247
22:49:05|0.46247
22:49:06|0.46247
22:49:07|0.46247
22:49:08|0.46247
22:49:09|0.46247
22:49:10|0.46247
22:49:11|0.46247
22:49:12|0.46247
22:49:13|0.46247
22:49:14|0.46247
22:49:15|0.46247
22:49:16|0.46258
22:49:17|0.46258
22:49:18|0.46258
22:49:20|0.46258
22:49:20|0.46258
22:49:21|0.46265
22:49:22|0.46265
22:49:23|0.46272
22:49:24|0.46272
22:49:26|0.46272
22:49:27|0.46272
22:49:28|0.46267
22:49:29|0.46267
22:49:30|0.46267
22:49:31|0.46266
22:49:32|0.46266
22:49:32|0.46266
22:49:33|0.46266
22:49:34|0.46266
22:49:35|0.46266
22:49:37|0.46274
22:49:38|0.46261
22:49:39|0.46257
22:49:40|0.46257
22:49:41|0.46257
22:49:42|0.46257
22:49:43|0.46263
22:49:44|0.46263
22:49:45|0.46263
22:49:46|0.46263
22:49:47|0.46263
22:49:49|0.46263
22:49:49|0.46263
22:49:50|0.46263
22:49:51|0.46263
22:49:52|0.46263
22:49:53|0.46263
22:49:54|0.46263
22:49:55|0.46263
22:49:56|0.46263
22:49:57|0.46263
22:49:58|0.46247
22:49:59|0.46247
22:50:00|0.46263
22:50:01|0.46263
22:50:02|0.46257
22:50:03|0.46257
22:50:04|0.46263
22:50:05|0.46263
22:50:06|0.46263
22:50:07|0.46263
22:50:08|0.46263
22:50:09|0.46263
22:50:10|0.46263
22:50:11|0.46263
22:50:12|0.46263
22:50:13|0.46263
22:50:14|0.46286
22:50:15|0.46286
22:50:16|0.46286
22:50:17|0.46286
22:50:18|0.46286
22:50:20|0.46286
22:50:21|0.46287
22:50:22|0.46285
22:50:23|0.46285
22:50:24|0.46285
22:50:26|0.46285
22:50:26|0.46285
22:50:27|0.46285
22:50:28|0.46285
22:50:29|0.46285
22:50:30|0.46285
22:50:31|0.46285
22:50:32|0.46285
22:50:33|0.46285
22:50:34|0.46285
22:50:35|0.46285
22:50:36|0.46285
22:50:37|0.46292
22:50:38|0.46292
22:50:40|0.46292
22:50:40|0.46292
22:50:41|0.46292
22:50:42|0.46292
22:50:43|0.46291
22:50:44|0.46291
22:50:45|0.46291
22:50:46|0.46291
22:50:47|0.46292
22:50:48|0.46292
22:50:49|0.46292
22:50:50|0.46292
22:50:51|0.463
22:50:52|0.463
22:50:53|0.46299
22:50:54|0.46308
22:50:55|0.463
22:50:56|0.463
22:50:57|0.463
22:50:58|0.463
22:50:59|0.463
22:51:00|0.463
22:51:01|0.463
22:51:02|0.463
22:51:03|0.46299
22:51:04|0.46299
22:51:05|0.46308
22:51:06|0.46308
22:51:07|0.46308
22:51:08|0.46308
22:51:09|0.46308
22:51:10|0.46308
22:51:11|0.46308
22:51:12|0.46308
22:51:13|0.46308
22:51:14|0.46308
22:51:15|0.46311
22:51:16|0.46317
22:51:17|0.46316
22:51:18|0.46316
22:51:19|0.46316
22:51:21|0.46316
22:51:22|0.46316
22:51:24|0.46316
22:51:25|0.46316
22:51:26|0.46316
22:51:27|0.46316
22:51:28|0.46316
22:51:28|0.46316
22:51:29|0.46316
22:51:30|0.46316
22:51:31|0.46316
22:51:33|0.46348
22:51:33|0.46348
22:51:35|0.4635
22:51:36|0.4635
22:51:36|0.4635
22:51:38|0.4635
22:51:38|0.4635
22:51:40|0.4635
22:51:41|0.4635
22:51:41|0.4635
22:51:43|0.4635
22:51:44|0.4635
22:51:45|0.4635
22:51:46|0.4635
22:51:47|0.4635
22:51:48|0.4635
22:51:48|0.4635
22:51:50|0.4635
22:51:51|0.4635
22:51:52|0.4635
22:51:53|0.4635
22:51:54|0.4635
22:51:55|0.4635
22:51:56|0.4635
22:51:57|0.4635
22:51:58|0.4635
22:51:59|0.4635
22:52:00|0.4635
22:52:01|0.4635
22:52:02|0.4635
22:52:03|0.4635
22:52:04|0.4635
22:52:05|0.4635
22:52:07|0.4635
22:52:07|0.4635
22:52:08|0.4635
22:52:09|0.4635
22:52:10|0.4635
22:52:11|0.4635
22:52:12|0.4635
22:52:13|0.4635
22:52:14|0.4635
22:52:15|0.4635
22:52:16|0.46378
22:52:18|0.46378
22:52:18|0.46374
22:52:19|0.46374
22:52:20|0.46379
22:52:22|0.46379
22:52:23|0.46379
22:52:24|0.46379
22:52:26|0.46379
22:52:26|0.46379
22:52:27|0.46379
22:52:29|0.46379
22:52:29|0.46379
22:52:30|0.46379
22:52:32|0.46379
22:52:33|0.46379
22:52:34|0.46379
22:52:35|0.46379
22:52:36|0.46379
22:52:36|0.46379
22:52:37|0.46379
22:52:39|0.4638
22:52:39|0.4638
22:52:40|0.4638
22:52:41|0.4638
22:52:43|0.46384
22:52:44|0.46384
22:52:44|0.4639
22:52:45|0.4639
22:52:47|0.4639
22:52:47|0.4639
22:52:49|0.4639
22:52:49|0.4639
22:52:51|0.4639
22:52:52|0.4639
22:52:53|0.4639
22:52:54|0.4639
22:52:54|0.4639
22:52:55|0.4639
22:52:56|0.4639
22:52:57|0.4639
22:52:58|0.4639
22:53:00|0.4639
22:53:00|0.46389
22:53:01|0.46389
22:53:03|0.46389
22:53:04|0.46389
22:53:04|0.46389
22:53:06|0.46389
22:53:06|0.46389
22:53:07|0.46389
22:53:08|0.46389
22:53:09|0.46389
22:53:11|0.46397
22:53:11|0.46378
22:53:12|0.46381
22:53:13|0.46367
22:53:15|0.46367
22:53:16|0.46367
22:53:17|0.46367
22:53:17|0.46367
22:53:18|0.46367
22:53:19|0.46367
22:53:20|0.46367
22:53:21|0.46367
22:53:22|0.46367
22:53:24|0.46367
22:53:25|0.46367
22:53:27|0.46356
22:53:28|0.46356
22:53:28|0.46356
22:53:30|0.46356
22:53:31|0.46356
22:53:32|0.46356
22:53:33|0.46356
22:53:34|0.46356
22:53:35|0.46356
22:53:36|0.46356
22:53:37|0.46356
22:53:38|0.46356
22:53:39|0.46348
22:53:39|0.46348
22:53:41|0.46348
22:53:42|0.46348
22:53:43|0.46348
22:53:44|0.46348
22:53:45|0.46348
22:53:46|0.46348
22:53:47|0.46348
22:53:48|0.46348
22:53:49|0.46348
22:53:50|0.46348
22:53:50|0.46348
22:53:52|0.46348
22:53:53|0.46348
22:53:54|0.46348
22:53:55|0.46348
22:53:56|0.46348
22:53:56|0.46348
22:53:58|0.46348
22:53:59|0.46348
22:54:00|0.46348
22:54:01|0.46348
22:54:01|0.46348
22:54:03|0.46348
22:54:04|0.46348
22:54:05|0.46348
22:54:06|0.46348
22:54:07|0.46345
22:54:08|0.46345
22:54:09|0.46348
22:54:10|0.46348
22:54:11|0.46348
22:54:12|0.46348
22:54:13|0.46348
22:54:14|0.46348
22:54:15|0.46348
22:54:16|0.46348
22:54:17|0.46348
22:54:18|0.46348
22:54:19|0.46348
22:54:20|0.46348
22:54:21|0.46348
22:54:22|0.46348
22:54:23|0.46345
22:54:24|0.46345
22:54:26|0.46345
22:54:27|0.46345
22:54:28|0.46334
22:54:29|0.46334
22:54:30|0.46334
22:54:31|0.46334
22:54:32|0.46334
22:54:33|0.46333
22:54:34|0.46333
22:54:35|0.46333
22:54:36|0.46333
22:54:37|0.46333
22:54:38|0.46331
22:54:40|0.46331
22:54:40|0.46331
22:54:41|0.46331
22:54:42|0.46331
22:54:43|0.46312
22:54:44|0.46312
22:54:45|0.46312
22:54:46|0.46312
22:54:47|0.46312
22:54:48|0.46336
22:54:49|0.46336
22:54:50|0.46336
22:54:51|0.46336
22:54:52|0.46336
22:54:53|0.46336
22:54:54|0.46336
22:54:55|0.46264
22:54:56|0.46264
22:54:57|0.46255
22:54:58|0.46253
22:54:59|0.46246
22:55:00|0.46246
22:55:01|0.46253
22:55:02|0.46253
22:55:03|0.46253
22:55:04|0.46244
22:55:05|0.46244
22:55:06|0.46244
22:55:07|0.46269
22:55:08|0.46269
22:55:09|0.46269
22:55:10|0.46269
22:55:11|0.46269
22:55:12|0.46269
22:55:13|0.46269
22:55:14|0.4627
22:55:15|0.4627
22:55:16|0.46282
22:55:18|0.46282
22:55:18|0.46269
22:55:19|0.46269
22:55:20|0.46269
22:55:21|0.46269
22:55:22|0.46269
22:55:23|0.46269
22:55:25|0.46269
22:55:26|0.46312
22:55:27|0.46312
22:55:28|0.46284
22:55:29|0.46284
22:55:30|0.46284
22:55:31|0.46284
22:55:32|0.46284
22:55:33|0.46284
22:55:34|0.46284
22:55:35|0.46284
22:55:36|0.46284
22:55:36|0.46284
22:55:38|0.46288
22:55:38|0.46288
22:55:40|0.463
22:55:41|0.46299
22:55:42|0.46299
22:55:43|0.46299
22:55:44|0.46299
22:55:45|0.46299
22:55:46|0.46299
22:55:47|0.46299
22:55:48|0.46299
22:55:49|0.46299
22:55:50|0.46299
22:55:51|0.46299
22:55:52|0.46299
22:55:53|0.46299
22:55:54|0.46299
22:55:55|0.46299
22:55:56|0.46299
22:55:57|0.46299
22:55:58|0.46299
22:55:59|0.46299
22:56:00|0.46299
22:56:01|0.46299
22:56:02|0.46299
22:56:03|0.46299
22:56:04|0.46299
22:56:05|0.46299
22:56:06|0.46299
22:56:07|0.46299
22:56:08|0.46299
22:56:09|0.46299
22:56:10|0.46299
22:56:11|0.46299
22:56:12|0.46299
22:56:13|0.46299
22:56:14|0.46299
22:56:15|0.46299
22:56:16|0.46299
22:56:17|0.46299
22:56:18|0.46299
22:56:19|0.46299
22:56:20|0.46299
22:56:21|0.46299
22:56:22|0.46299
22:56:23|0.46299
22:56:24|0.46299
22:56:25|0.46315
22:56:27|0.46315
22:56:28|0.46315
22:56:29|0.46315
22:56:30|0.46315
22:56:31|0.46315
22:56:32|0.46301
22:56:33|0.46299
22:56:34|0.46299
22:56:35|0.46299
22:56:36|0.46299
22:56:37|0.46299
22:56:37|0.46299
22:56:39|0.46299
22:56:40|0.46299
22:56:41|0.46299
22:56:42|0.46299
22:56:42|0.46299
22:56:43|0.46299
22:56:45|0.46299
22:56:46|0.46299
22:56:47|0.46299
22:56:48|0.46294
22:56:49|0.46294
22:56:50|0.46294
22:56:51|0.46294
22:56:51|0.46294
22:56:53|0.46294
22:56:54|0.46294
22:56:54|0.46294
22:56:56|0.4628
22:56:56|0.4628
22:56:58|0.4628
22:56:59|0.4628
22:57:00|0.4628
22:57:00|0.4628
22:57:02|0.4628
22:57:03|0.4628
22:57:04|0.4628
22:57:05|0.4628
22:57:05|0.4628
22:57:07|0.4628
22:57:08|0.4628
22:57:09|0.4628
22:57:10|0.46297
22:57:11|0.46297
22:57:12|0.46297
22:57:13|0.46297
22:57:14|0.46297
22:57:14|0.46297
22:57:16|0.46297
22:57:17|0.46297
22:57:18|0.46297
22:57:18|0.46297
22:57:20|0.46297
22:57:21|0.46297
22:57:21|0.46297
22:57:23|0.46297
22:57:24|0.46297
22:57:25|0.46297
22:57:26|0.46297
22:57:27|0.46297
22:57:27|0.46297
22:57:29|0.46297
22:57:30|0.46297
22:57:31|0.46297
22:57:32|0.46279
22:57:33|0.46279
22:57:34|0.46279
22:57:35|0.46279
22:57:36|0.46279
22:57:37|0.46279
22:57:38|0.46279
22:57:39|0.46279
22:57:40|0.46279
22:57:41|0.46279
22:57:42|0.46279
22:57:43|0.46279
22:57:44|0.46279
22:57:45|0.46279
22:57:45|0.46279
22:57:47|0.46285
22:57:48|0.46295
22:57:49|0.46295
22:57:50|0.46295
22:57:51|0.46295
22:57:52|0.46295
22:57:52|0.46301
22:57:54|0.46301
22:57:55|0.46301
22:57:56|0.46301
22:57:57|0.46301
22:57:58|0.46301
22:57:59|0.46301
22:58:00|0.46301
22:58:01|0.46256
22:58:02|0.4628
22:58:02|0.4628
22:58:04|0.4628
22:58:05|0.46275
22:58:06|0.46275
22:58:07|0.46283
22:58:08|0.46283
22:58:09|0.46283
22:58:09|0.46283
22:58:11|0.46283
22:58:12|0.46283
22:58:13|0.46277
22:58:13|0.46277
22:58:15|0.46277
22:58:16|0.46277
22:58:17|0.46277
22:58:18|0.46277
22:58:18|0.46277
22:58:20|0.46277
22:58:21|0.46277
22:58:22|0.46277
22:58:23|0.46277
22:58:23|0.46277
22:58:25|0.46277
22:58:26|0.46263
22:58:27|0.46263
22:58:28|0.46263
22:58:29|0.46263
22:58:30|0.46263
22:58:31|0.46263
22:58:32|0.46263
22:58:33|0.46263
22:58:34|0.46263
22:58:35|0.46263
22:58:36|0.46263
22:58:37|0.46263
22:58:38|0.46263
22:58:39|0.46263
22:58:41|0.46263
22:58:41|0.46263
22:58:42|0.46263
22:58:43|0.46269
22:58:44|0.4628
22:58:46|0.4628
22:58:47|0.4628
22:58:48|0.4628
22:58:48|0.4628
22:58:50|0.4628
22:58:51|0.4628
22:58:52|0.46256
22:58:52|0.46256
22:58:53|0.46256
22:58:55|0.46256
22:58:56|0.46256
22:58:57|0.46256
22:58:58|0.46256
22:58:59|0.46256
22:59:00|0.46256
22:59:00|0.46256
22:59:02|0.46256
22:59:02|0.46256
22:59:04|0.46256
22:59:05|0.46256
22:59:05|0.46256
22:59:07|0.46256
22:59:07|0.46256
22:59:09|0.46256
22:59:10|0.46256
22:59:10|0.46256
22:59:12|0.46256
22:59:12|0.46256
22:59:14|0.46256
22:59:15|0.46256
22:59:16|0.46256
22:59:16|0.46256
22:59:18|0.46241
22:59:18|0.46241
22:59:20|0.46241
22:59:21|0.46241
22:59:22|0.46241
22:59:23|0.46241
22:59:24|0.46241
22:59:25|0.46241
22:59:26|0.46241
22:59:27|0.46241
22:59:28|0.46241
22:59:29|0.46241
22:59:30|0.46241
22:59:31|0.46241
22:59:32|0.46241
22:59:34|0.46241
22:59:34|0.46245
22:59:35|0.46245
22:59:36|0.46245
22:59:38|0.46245
22:59:39|0.46245
22:59:40|0.4624
22:59:41|0.4624
22:59:42|0.4624
22:59:42|0.4624
22:59:44|0.4624
22:59:45|0.46255
22:59:46|0.46255
22:59:47|0.46255
22:59:48|0.46255
22:59:49|0.46252
22:59:50|0.46252
22:59:51|0.46252
22:59:52|0.46252
22:59:53|0.46252
22:59:54|0.46252
22:59:55|0.4624
22:59:56|0.4624
22:59:57|0.4624
22:59:58|0.4624
22:59:59|0.4624
23:00:00|0.4624
23:00:01|0.46241
23:00:02|0.46253
23:00:03|0.46264
23:00:04|0.46263
23:00:05|0.46263
23:00:06|0.46263
23:00:07|0.4628
23:00:08|0.46303
23:00:09|0.46304
23:00:10|0.46304
23:00:11|0.46304
23:00:12|0.46304
23:00:13|0.46296
23:00:14|0.46296
23:00:15|0.46296
23:00:16|0.46296
23:00:17|0.46296
23:00:18|0.46291
23:00:19|0.46301
23:00:20|0.46307
23:00:21|0.46307
23:00:22|0.46302
23:00:23|0.46322
23:00:24|0.46322
23:00:25|0.46322
23:00:26|0.46322
23:00:27|0.46322
23:00:28|0.46322
23:00:29|0.46322
23:00:31|0.46322
23:00:31|0.46322
23:00:32|0.46319
23:00:34|0.46319
23:00:34|0.46319
23:00:35|0.46319
23:00:36|0.46308
23:00:38|0.46308
23:00:38|0.46308
23:00:40|0.46321
23:00:41|0.46321
23:00:42|0.46321
23:00:42|0.46321
23:00:44|0.46321
23:00:45|0.46313
23:00:46|0.46313
23:00:46|0.46313
23:00:48|0.46313
23:00:49|0.46312
23:00:50|0.4629
23:00:50|0.4629
23:00:52|0.4629
23:00:53|0.4629
23:00:54|0.4629
23:00:55|0.4629
23:00:55|0.4629
23:00:57|0.4629
23:00:58|0.4629
23:00:58|0.4629
23:01:00|0.4629
23:01:01|0.4629
23:01:02|0.4629
23:01:03|0.4629
23:01:04|0.4629
23:01:05|0.4629
23:01:06|0.46309
23:01:07|0.46309
23:01:08|0.46309
23:01:09|0.4631
23:01:10|0.4631
23:01:11|0.4631
23:01:12|0.46311
23:01:13|0.46311
23:01:14|0.46311
23:01:15|0.46311
23:01:16|0.46311
23:01:17|0.46301
23:01:18|0.46301
23:01:19|0.46301
23:01:20|0.46301
23:01:21|0.46301
23:01:22|0.46301
23:01:23|0.46301
23:01:24|0.46301
23:01:25|0.46301
23:01:26|0.46301
23:01:27|0.46301
23:01:28|0.46301
23:01:29|0.46301
23:01:30|0.46301
23:01:32|0.46301
23:01:32|0.46301
23:01:34|0.46301
23:01:35|0.46301
23:01:36|0.46301
23:01:37|0.46301
23:01:38|0.46318
23:01:39|0.46318
23:01:40|0.46327
23:01:41|0.4635
23:01:42|0.4635
23:01:43|0.4635
23:01:44|0.4635
23:01:45|0.4635
23:01:46|0.4635
23:01:47|0.4635
23:01:48|0.4635
23:01:50|0.46365
23:01:50|0.46363
23:01:51|0.46363
23:01:52|0.46363
23:01:53|0.46367
23:01:55|0.46376
23:01:56|0.46376
23:01:56|0.46376
23:01:58|0.46381
23:01:58|0.46381
23:01:59|0.46381
23:02:01|0.46381
23:02:01|0.46381
23:02:03|0.46381
23:02:03|0.4638
23:02:04|0.4638
23:02:05|0.4638
23:02:06|0.4638
23:02:07|0.4638
23:02:08|0.4638
23:02:10|0.4638
23:02:10|0.4638
23:02:12|0.4638
23:02:12|0.4638
23:02:13|0.4638
23:02:14|0.4638
23:02:15|0.4638
23:02:16|0.4638
23:02:17|0.4638
23:02:18|0.4638
23:02:20|0.4638
23:02:20|0.4638
23:02:21|0.4638
23:02:22|0.4638
23:02:24|0.4638
23:02:25|0.4638
23:02:25|0.4638
23:02:27|0.4638
23:02:27|0.4638
23:02:28|0.4638
23:02:30|0.4638
23:02:31|0.4638
23:02:31|0.4638
23:02:33|0.4638
23:02:34|0.4638
23:02:35|0.4638
23:02:36|0.4638
23:02:37|0.4638
23:02:38|0.4638
23:02:39|0.4638
23:02:40|0.46384
23:02:41|0.46384
23:02:42|0.46406
23:02:43|0.46406
23:02:43|0.46408
23:02:45|0.46408
23:02:46|0.46408
23:02:47|0.46408
23:02:48|0.46402
23:02:49|0.46402
23:02:50|0.46402
23:02:51|0.46402
23:02:52|0.46402
23:02:53|0.46402
23:02:54|0.4641
23:02:55|0.4641
23:02:56|0.4641
23:02:57|0.46408
23:02:58|0.46403
23:02:59|0.46408
23:03:00|0.46408
23:03:01|0.46408
23:03:02|0.46408
23:03:03|0.46389
23:03:04|0.46389
23:03:05|0.46389
23:03:06|0.46389
23:03:07|0.46389
23:03:08|0.46389
23:03:09|0.46389
23:03:10|0.46389
23:03:11|0.46389
23:03:12|0.46389
23:03:13|0.46389
23:03:14|0.46389
23:03:15|0.46389
23:03:16|0.46389
23:03:17|0.46389
23:03:18|0.46389
23:03:20|0.46389
23:03:20|0.46389
23:03:21|0.46389
23:03:22|0.46389
23:03:24|0.46389
23:03:25|0.464
23:03:25|0.464
23:03:26|0.464
23:03:27|0.464
23:03:29|0.464
23:03:30|0.464
23:03:30|0.46418
23:03:31|0.46418
23:03:33|0.46418
23:03:34|0.46418
23:03:35|0.46418
23:03:36|0.46418
23:03:37|0.46418
23:03:39|0.46418
23:03:40|0.46418
23:03:41|0.46418
23:03:42|0.4639
23:03:42|0.4639
23:03:44|0.4639
23:03:44|0.4639
23:03:46|0.4639
23:03:46|0.46391
23:03:48|0.46391
23:03:49|0.46391
23:03:50|0.46391
23:03:50|0.46391
23:03:52|0.46391
23:03:53|0.46391
23:03:54|0.46391
23:03:55|0.46391
23:03:56|0.46409
23:03:56|0.46409
23:03:58|0.46409
23:03:59|0.46409
23:03:59|0.46409
23:04:01|0.46409
23:04:01|0.46409
23:04:03|0.46409
23:04:04|0.46409
23:04:05|0.46409
23:04:06|0.46409
23:04:07|0.46409
23:04:07|0.46409
23:04:08|0.46409
23:04:10|0.46409
23:04:11|0.46409
23:04:11|0.46409
23:04:13|0.46409
23:04:14|0.46441
23:04:15|0.46414
23:04:16|0.46414
23:04:17|0.46414
23:04:18|0.46414
23:04:19|0.46414
23:04:19|0.46414
23:04:20|0.46414
23:04:22|0.46414
23:04:23|0.4643
23:04:24|0.4643
23:04:24|0.4643
23:04:26|0.4643
23:04:26|0.4643
23:04:27|0.4643
23:04:29|0.46419
23:04:30|0.46419
23:04:31|0.46419
23:04:31|0.46419
23:04:33|0.46419
23:04:34|0.46419
23:04:35|0.46419
23:04:36|0.46419
23:04:37|0.46419
23:04:38|0.46419
23:04:39|0.46419
23:04:40|0.46419
23:04:42|0.46419
23:04:42|0.46419
23:04:43|0.46429
23:04:44|0.46429
23:04:45|0.46429
23:04:46|0.46429
23:04:47|0.4643
23:04:48|0.4643
23:04:49|0.4643
23:04:50|0.4643
23:04:51|0.46433
23:04:52|0.46433
23:04:53|0.46433
23:04:55|0.46446
23:04:56|0.46446
23:04:57|0.46446
23:04:57|0.46446
23:04:58|0.46446
23:04:59|0.46446
23:05:00|0.46446
23:05:01|0.46446
23:05:03|0.46446
23:05:03|0.46446
23:05:05|0.4643
23:05:05|0.46446
23:05:07|0.46446
23:05:08|0.46446
23:05:08|0.46446
23:05:09|0.46446
23:05:10|0.46446
23:05:12|0.46446
23:05:12|0.46437
23:05:14|0.46437
23:05:14|0.46437
23:05:15|0.46437
23:05:16|0.46437
23:05:17|0.46437
23:05:19|0.46437
23:05:20|0.46437
23:05:20|0.46437
23:05:21|0.46437
23:05:22|0.46437
23:05:23|0.46437
23:05:24|0.46449
23:05:26|0.46449
23:05:27|0.46446
23:05:27|0.46449
23:05:28|0.46449
23:05:29|0.46449
23:05:30|0.46449
23:05:31|0.46449
23:05:33|0.46449
23:05:33|0.46449
23:05:35|0.46449
23:05:36|0.46449
23:05:37|0.46446
23:05:38|0.46446
23:05:39|0.46446
23:05:40|0.46446
23:05:41|0.46446
23:05:42|0.46446
23:05:43|0.46446
23:05:44|0.46446
23:05:45|0.46446
23:05:46|0.46446
23:05:48|0.46446
23:05:48|0.46446
23:05:49|0.46446
23:05:50|0.46449
23:05:51|0.46449
23:05:52|0.46449
23:05:53|0.46446
23:05:54|0.46446
23:05:55|0.46446
23:05:57|0.46446
23:05:58|0.46446
23:05:58|0.46446
23:05:59|0.46446
23:06:01|0.46446
23:06:02|0.46483
23:06:03|0.46483
23:06:04|0.46483
23:06:05|0.46483
23:06:06|0.46474
23:06:07|0.46474
23:06:08|0.46474
23:06:09|0.46474
23:06:10|0.46474
23:06:11|0.46474
23:06:12|0.46474
23:06:13|0.46474
23:06:13|0.46474
23:06:15|0.46474
23:06:16|0.46474
23:06:17|0.46474
23:06:18|0.46474
23:06:19|0.46474
23:06:20|0.46474
23:06:20|0.46474
23:06:21|0.46442
23:06:23|0.46442
23:06:24|0.46442
23:06:25|0.46443
23:06:26|0.46443
23:06:27|0.46443
23:06:28|0.46443
23:06:29|0.46443
23:06:29|0.46443
23:06:31|0.46429
23:06:31|0.46429
23:06:33|0.46429
23:06:34|0.46429
23:06:35|0.46429
23:06:36|0.46429
23:06:38|0.46429
23:06:38|0.46429
23:06:39|0.46429
23:06:40|0.46429
23:06:41|0.46429
23:06:42|0.46442
23:06:43|0.46437
23:06:44|0.46437
23:06:45|0.46437
23:06:46|0.46442
23:06:47|0.46442
23:06:48|0.46507
23:06:49|0.46513
23:06:50|0.46513
23:06:51|0.46513
23:06:52|0.46513
23:06:53|0.46503
23:06:54|0.46518
23:06:55|0.46517
23:06:56|0.46517
23:06:57|0.46517
23:06:58|0.46513
23:06:59|0.46513
23:07:00|0.46513
23:07:01|0.46513
23:07:02|0.46513
23:07:03|0.46518
23:07:04|0.46518
23:07:05|0.46518
23:07:06|0.46518
23:07:08|0.46518
23:07:09|0.46518
23:07:09|0.46521
23:07:11|0.46521
23:07:12|0.46522
23:07:12|0.46522
23:07:13|0.46522
23:07:14|0.46522
23:07:15|0.46522
23:07:16|0.46546
23:07:17|0.46558
23:07:18|0.46559
23:07:19|0.46559
23:07:21|0.4653
23:07:22|0.46532
23:07:23|0.46528
23:07:24|0.46528
23:07:25|0.46528
23:07:26|0.46528
23:07:26|0.46528
23:07:28|0.4655
23:07:29|0.4661
23:07:30|0.46612
23:07:31|0.46601
23:07:32|0.46618
23:07:33|0.46618
23:07:34|0.46618
23:07:34|0.46614
23:07:36|0.46614
23:07:37|0.46614
23:07:39|0.46609
23:07:39|0.466
23:07:40|0.466
23:07:41|0.46576
23:07:42|0.46576
23:07:43|0.46576
23:07:44|0.46569
23:07:46|0.466
23:07:47|0.466
23:07:48|0.466
23:07:49|0.466
23:07:50|0.466
23:07:51|0.466
23:07:52|0.466
23:07:52|0.466
23:07:53|0.4661
23:07:55|0.4661
23:07:56|0.4661
23:07:57|0.4661
23:07:58|0.4661
23:07:59|0.4661
23:08:00|0.4661
23:08:00|0.4661
23:08:02|0.4661
23:08:03|0.4661
23:08:03|0.4661
23:08:05|0.466
23:08:06|0.466
23:08:07|0.466
23:08:08|0.466
23:08:08|0.466
23:08:09|0.466
23:08:11|0.46603
23:08:12|0.46603
23:08:13|0.466
23:08:13|0.466
23:08:15|0.466
23:08:15|0.466
23:08:17|0.466
23:08:18|0.46614
23:08:19|0.46609
23:08:20|0.46609
23:08:21|0.466
23:08:22|0.46603
23:08:23|0.466
23:08:24|0.466
23:08:25|0.466
23:08:26|0.466
23:08:27|0.466
23:08:28|0.466
23:08:29|0.466
23:08:30|0.46612
23:08:30|0.46612
23:08:32|0.46612
23:08:33|0.46612
23:08:34|0.46601
23:08:35|0.46608
23:08:36|0.46621
23:08:36|0.46621
23:08:38|0.46621
23:08:40|0.46621
23:08:40|0.46621
23:08:42|0.46621
23:08:42|0.466
23:08:44|0.466
23:08:45|0.466
23:08:46|0.466
23:08:47|0.466
23:08:48|0.466
23:08:49|0.466
23:08:51|0.46601
23:08:51|0.46601
23:08:52|0.46601
23:08:53|0.466
23:08:54|0.46601
23:08:55|0.46601
23:08:57|0.46601
23:08:58|0.46601
23:08:59|0.46611
23:09:00|0.46611
23:09:01|0.46611
23:09:01|0.46611
23:09:03|0.46611
23:09:04|0.46601
23:09:05|0.46601
23:09:06|0.46601
23:09:07|0.46601
23:09:08|0.46601
23:09:09|0.46601
23:09:10|0.46601
23:09:11|0.46601
23:09:12|0.46601
23:09:13|0.46602
23:09:14|0.46602
23:09:15|0.46622
23:09:16|0.46622
23:09:17|0.46622
23:09:17|0.46622
23:09:19|0.46622
23:09:20|0.46622
23:09:20|0.46622
23:09:22|0.46628
23:09:23|0.46624
23:09:24|0.46624
23:09:25|0.46622
23:09:26|0.46622
23:09:26|0.46622
23:09:28|0.46628
23:09:28|0.46705
23:09:29|0.46703
23:09:31|0.467
23:09:32|0.467
23:09:33|0.46715
23:09:34|0.46723
23:09:35|0.46704
23:09:36|0.46704
23:09:36|0.46704
23:09:38|0.46704
23:09:39|0.46667
23:09:40|0.46667
23:09:41|0.46667
23:09:43|0.46667
23:09:43|0.46667
23:09:44|0.46667
23:09:45|0.46684
23:09:46|0.46684
23:09:47|0.46684
23:09:48|0.46684
23:09:49|0.46684
23:09:50|0.46684
23:09:51|0.46663
23:09:52|0.46663
23:09:53|0.46664
23:09:54|0.46664
23:09:55|0.46659
23:09:56|0.46659
23:09:57|0.46673
23:09:58|0.46673
23:09:59|0.46673
23:10:00|0.46673
23:10:01|0.46673
23:10:02|0.46693
23:10:03|0.46676
23:10:04|0.46657
23:10:05|0.46636
23:10:06|0.46635
23:10:07|0.46635
23:10:08|0.46667
23:10:09|0.46667
23:10:10|0.46667
23:10:11|0.46667
23:10:12|0.467
23:10:13|0.467
23:10:14|0.467
23:10:15|0.46722
23:10:16|0.46722
23:10:17|0.46722
23:10:18|0.46722
23:10:19|0.46715
23:10:20|0.46715
23:10:21|0.46715
23:10:22|0.467
23:10:23|0.467
23:10:24|0.4672
23:10:25|0.4672
23:10:26|0.46715
23:10:27|0.46715
23:10:28|0.46715
23:10:29|0.46705
23:10:30|0.46705
23:10:31|0.46705
23:10:32|0.46722
23:10:33|0.46725
23:10:34|0.46729
23:10:35|0.46729
23:10:36|0.46717
23:10:37|0.46717
23:10:38|0.4675
23:10:40|0.46752
23:10:41|0.46732
23:10:42|0.46732
23:10:43|0.46752
23:10:44|0.46753
23:10:45|0.46753
23:10:47|0.46751
23:10:48|0.46755
23:10:49|0.46755
23:10:50|0.46751
23:10:50|0.46747
23:10:51|0.46747
23:10:53|0.46729
23:10:54|0.46729
23:10:55|0.46729
23:10:56|0.46718
23:10:57|0.46718
23:10:58|0.46718
23:10:58|0.46726
23:10:59|0.46725
23:11:01|0.46725
23:11:02|0.46725
23:11:03|0.46725
23:11:03|0.46718
23:11:05|0.46718
23:11:05|0.46731
23:11:06|0.46801
23:11:07|0.46811
23:11:08|0.46811
23:11:09|0.46811
23:11:11|0.46811
23:11:11|0.46811
23:11:13|0.46811
23:11:14|0.46811
23:11:14|0.46811
23:11:16|0.46811
23:11:16|0.46811
23:11:18|0.46811
23:11:19|0.46843
23:11:19|0.46843
23:11:20|0.46843
23:11:22|0.46817
23:11:22|0.46817
23:11:23|0.46807
23:11:24|0.46822
23:11:26|0.468
23:11:26|0.468
23:11:27|0.468
23:11:29|0.468
23:11:29|0.46801
23:11:31|0.46801
23:11:32|0.46801
23:11:33|0.46821
23:11:34|0.46821
23:11:35|0.46831
23:11:35|0.4683
23:11:37|0.4683
23:11:38|0.46812
23:11:39|0.46812
23:11:40|0.46813
23:11:42|0.46813
23:11:43|0.46828
23:11:43|0.46815
23:11:45|0.46829
23:11:46|0.46829
23:11:47|0.46829
23:11:48|0.46817
23:11:49|0.46817
23:11:50|0.46817
23:11:51|0.46817
23:11:52|0.46817
23:11:53|0.46817
23:11:54|0.46812
23:11:55|0.46812
23:11:57|0.46812
23:11:57|0.46812
23:11:59|0.46812
23:12:00|0.46817
23:12:00|0.46812
23:12:02|0.46819
23:12:03|0.46819
23:12:04|0.46818
23:12:05|0.46808
23:12:06|0.46808
23:12:07|0.46808
23:12:08|0.46808
23:12:09|0.46811
23:12:09|0.46822
23:12:11|0.46821
23:12:11|0.46804
23:12:13|0.46836
23:12:14|0.46836
23:12:15|0.46836
23:12:16|0.46821
23:12:16|0.46838
23:12:18|0.46838
23:12:19|0.46838
23:12:20|0.46838
23:12:21|0.46838
23:12:22|0.46817
23:12:23|0.46818
23:12:23|0.46818
23:12:24|0.46817
23:12:26|0.4682
23:12:27|0.46819
23:12:27|0.46819
23:12:29|0.46819
23:12:29|0.46841
23:12:31|0.46847
23:12:31|0.46847
23:12:32|0.46847
23:12:33|0.46847
23:12:35|0.46847
23:12:36|0.46837
23:12:37|0.46819
23:12:37|0.46819
23:12:39|0.46819
23:12:40|0.46819
23:12:40|0.46819
23:12:42|0.46826
23:12:44|0.46826
23:12:44|0.46826
23:12:46|0.4684
23:12:46|0.4684
23:12:48|0.4684
23:12:48|0.4684
23:12:49|0.4684
23:12:51|0.4684
23:12:52|0.4684
23:12:52|0.4684
23:12:53|0.46834
23:12:55|0.46845
23:12:56|0.46845
23:12:57|0.46838
23:12:58|0.46838
23:12:58|0.4684
23:12:59|0.4684
23:13:00|0.4684
23:13:01|0.4684
23:13:03|0.4684
23:13:04|0.46832
23:13:05|0.46822
23:13:06|0.46908
23:13:07|0.46908
23:13:08|0.46908
23:13:09|0.46908
23:13:10|0.46908
23:13:11|0.46908
23:13:12|0.46908
23:13:13|0.46908
23:13:14|0.46908
23:13:14|0.46927
23:13:15|0.46901
23:13:17|0.469
23:13:17|0.469
23:13:19|0.46906
23:13:19|0.46881
23:13:21|0.46867
23:13:22|0.46867
23:13:23|0.4688
23:13:24|0.46864
23:13:24|0.46864
23:13:26|0.46864
23:13:27|0.46864
23:13:28|0.46864
23:13:28|0.46864
23:13:30|0.4684
23:13:31|0.46845
23:13:32|0.46845
23:13:33|0.46861
23:13:34|0.46843
23:13:35|0.46843
23:13:36|0.46843
23:13:36|0.46843
23:13:38|0.46843
23:13:38|0.469
23:13:39|0.469
23:13:40|0.469
23:13:42|0.46901
23:13:43|0.469
23:13:44|0.469
23:13:45|0.469
23:13:47|0.469
23:13:48|0.469
23:13:49|0.469
23:13:50|0.469
23:13:51|0.469
23:13:52|0.469
23:13:53|0.469
23:13:54|0.469
23:13:55|0.469
23:13:56|0.469
23:13:57|0.469
23:13:58|0.469
23:13:59|0.469
23:14:00|0.469
23:14:01|0.469
23:14:02|0.469
23:14:03|0.469
23:14:04|0.469
23:14:05|0.46867
23:14:06|0.46867
23:14:07|0.46867
23:14:08|0.46867
23:14:09|0.46868
23:14:10|0.46868
23:14:11|0.46868
23:14:12|0.46868
23:14:13|0.46816
23:14:15|0.46822
23:14:15|0.46822
23:14:16|0.46778
23:14:17|0.46774
23:14:18|0.4677
23:14:19|0.4677
23:14:20|0.46759
23:14:21|0.46805
23:14:22|0.46805
23:14:23|0.46806
23:14:24|0.46806
23:14:25|0.46806
23:14:26|0.46805
23:14:27|0.46821
23:14:28|0.46808
23:14:29|0.46808
23:14:30|0.46833
23:14:31|0.46845
23:14:32|0.46866
23:14:33|0.46866
23:14:34|0.46831
23:14:35|0.46844
23:14:36|0.46811
23:14:37|0.46813
23:14:38|0.46812
23:14:39|0.46828
23:14:40|0.46828
23:14:41|0.46817
23:14:42|0.46817
23:14:44|0.46817
23:14:45|0.46817
23:14:46|0.46834
23:14:47|0.46834
23:14:48|0.4682
23:14:49|0.46811
23:14:49|0.46811
23:14:51|0.46811
23:14:52|0.46847
23:14:52|0.46847
23:14:54|0.46847
23:14:55|0.46847
23:14:56|0.46847
23:14:57|0.46847
23:14:58|0.46847
23:14:59|0.46833
23:15:00|0.46833
23:15:01|0.46833
23:15:02|0.46832
23:15:04|0.46832
23:15:04|0.4681
23:15:05|0.46826
23:15:06|0.46811
23:15:07|0.46811
23:15:08|0.46811
23:15:09|0.4681
23:15:10|0.4681
23:15:11|0.4681
23:15:12|0.4681
23:15:13|0.46822
23:15:14|0.46822
23:15:15|0.46822
23:15:16|0.46822
23:15:17|0.46822
23:15:18|0.46805
23:15:19|0.46806
23:15:20|0.468
23:15:21|0.46795
23:15:22|0.46801
23:15:23|0.46783
23:15:24|0.46783
23:15:25|0.46783
23:15:26|0.46759
23:15:27|0.46761
23:15:28|0.468
23:15:29|0.46802
23:15:30|0.46804
23:15:31|0.46804
23:15:32|0.46804
23:15:33|0.46802
23:15:34|0.46806
23:15:35|0.46807
23:15:36|0.46807
23:15:37|0.46806
23:15:38|0.46804
23:15:39|0.46804
23:15:40|0.46804
23:15:41|0.46804
23:15:42|0.46804
23:15:43|0.46803
23:15:45|0.46803
23:15:46|0.46803
23:15:47|0.46803
23:15:48|0.46803
23:15:49|0.46803
23:15:50|0.46806
23:15:51|0.46806
23:15:52|0.46801
23:15:53|0.46801
23:15:54|0.46804
23:15:55|0.46804
23:15:56|0.46801
23:15:57|0.46817
23:15:58|0.46813
23:15:59|0.46813
23:16:00|0.46811
23:16:01|0.46826
23:16:02|0.46803
23:16:03|0.46833
23:16:04|0.46833
23:16:05|0.46833
23:16:06|0.46844
23:16:07|0.46845
23:16:08|0.46845
23:16:09|0.46829
23:16:10|0.46841
23:16:11|0.46841
23:16:12|0.46841
23:16:13|0.46901
23:16:14|0.46858
23:16:15|0.46866
23:16:16|0.46866
23:16:17|0.46855
23:16:18|0.46835
23:16:19|0.46835
23:16:20|0.46835
23:16:21|0.46835
23:16:22|0.46835
23:16:23|0.469
23:16:24|0.46849
23:16:25|0.46849
23:16:26|0.46851
23:16:27|0.46868
23:16:28|0.46868
23:16:29|0.46868
23:16:30|0.46868
23:16:31|0.46868
23:16:32|0.46868
23:16:33|0.46868
23:16:34|0.46868
23:16:35|0.46868
23:16:36|0.46868
23:16:37|0.46868
23:16:38|0.46878
23:16:39|0.46878
23:16:40|0.46878
23:16:41|0.46878
23:16:42|0.46878
23:16:43|0.4684
23:16:44|0.4684
23:16:45|0.4684
23:16:47|0.4684
23:16:47|0.4684
23:16:49|0.4684
23:16:50|0.4684
23:16:51|0.46847
23:16:52|0.46847
23:16:52|0.46847
23:16:54|0.46906
23:16:54|0.46906
23:16:56|0.46906
23:16:57|0.46906
23:16:57|0.46885
23:16:58|0.46885
23:17:00|0.46885
23:17:01|0.46866
23:17:02|0.46859
23:17:03|0.46882
23:17:04|0.46882
23:17:05|0.46907
23:17:06|0.46884
23:17:07|0.46884
23:17:08|0.46884
23:17:08|0.46884
23:17:10|0.46884
23:17:10|0.46884
23:17:12|0.46884
23:17:13|0.46884
23:17:14|0.4689
23:17:15|0.46884
23:17:16|0.46884
23:17:18|0.46884
23:17:19|0.46858
23:17:20|0.46831
23:17:20|0.46857
23:17:21|0.46856
23:17:22|0.46856
23:17:24|0.46837
23:17:24|0.46837
23:17:25|0.46832
23:17:26|0.46828
23:17:28|0.46828
23:17:28|0.46812
23:17:29|0.46812
23:17:30|0.46802
23:17:31|0.46802
23:17:33|0.46824
23:17:34|0.46818
23:17:34|0.46833
23:17:35|0.46819
23:17:36|0.46819
23:17:37|0.4682
23:17:39|0.4682
23:17:40|0.46845
23:17:41|0.46804
23:17:42|0.46804
23:17:42|0.46804
23:17:44|0.46804
23:17:45|0.46804
23:17:46|0.46804
23:17:47|0.46804
23:17:48|0.4682
23:17:49|0.46801
23:17:50|0.46801
23:17:51|0.46801
23:17:53|0.46801
23:17:53|0.46801
23:17:54|0.46801
23:17:55|0.46801
23:17:56|0.46801
23:17:57|0.46801
23:17:58|0.468
23:17:59|0.468
23:18:00|0.468
23:18:01|0.46813
23:18:02|0.46801
23:18:03|0.46801
23:18:04|0.46803
23:18:05|0.46803
23:18:06|0.46803
23:18:07|0.46803
23:18:09|0.46803
23:18:09|0.468
23:18:10|0.468
23:18:11|0.468
23:18:12|0.46825
23:18:14|0.46825
23:18:14|0.46825
23:18:15|0.46801
23:18:16|0.46825
23:18:17|0.46825
23:18:18|0.46906
23:18:19|0.46906
23:18:20|0.469
23:18:21|0.469
23:18:22|0.46904
23:18:23|0.46909
23:18:25|0.469
23:18:25|0.469
23:18:26|0.46913
23:18:27|0.46913
23:18:28|0.46906
23:18:29|0.46906
23:18:30|0.469
23:18:31|0.469
23:18:32|0.469
23:18:33|0.469
23:18:34|0.46908
23:18:35|0.46908
23:18:36|0.46901
23:18:37|0.469
23:18:38|0.46901
23:18:39|0.46901
23:18:40|0.469
23:18:41|0.469
23:18:42|0.469
23:18:43|0.469
23:18:44|0.469
23:18:45|0.469
23:18:46|0.469
23:18:48|0.469
23:18:49|0.46901
23:18:50|0.46901
23:18:51|0.469
23:18:52|0.469
23:18:53|0.46903
23:18:54|0.46908
23:18:55|0.469
23:18:56|0.46911
23:18:57|0.46905
23:18:58|0.46905
23:18:59|0.46901
23:19:00|0.46901
23:19:01|0.469
23:19:02|0.4691
23:19:03|0.4691
23:19:04|0.4691
23:19:05|0.4691
23:19:06|0.469
23:19:07|0.469
23:19:08|0.469
23:19:09|0.46901
23:19:10|0.469
23:19:11|0.469
23:19:12|0.469
23:19:13|0.469
23:19:14|0.469
23:19:15|0.469
23:19:16|0.469
23:19:17|0.469
23:19:18|0.469
23:19:19|0.469
23:19:20|0.46901
23:19:21|0.46901
23:19:22|0.46912
23:19:23|0.46912
23:19:24|0.46912
23:19:25|0.46907
23:19:26|0.4691
23:19:27|0.4691
23:19:28|0.46903
23:19:29|0.46903
23:19:30|0.46903
23:19:31|0.46912
23:19:32|0.4691
23:19:33|0.4691
23:19:34|0.4691
23:19:35|0.4691
23:19:36|0.4691
23:19:37|0.4691
23:19:38|0.4691
23:19:39|0.46901
23:19:40|0.46901
23:19:41|0.46901
23:19:42|0.46901
23:19:43|0.46901
23:19:44|0.46901
23:19:45|0.46901
23:19:46|0.46901
23:19:47|0.46901
23:19:49|0.46901
23:19:50|0.469
23:19:51|0.469
23:19:53|0.469
23:19:54|0.46901
23:19:55|0.46901
23:19:56|0.46885
23:19:57|0.46885
23:19:58|0.46885
23:19:59|0.46862
23:20:00|0.46836
23:20:01|0.46836
23:20:02|0.46836
23:20:03|0.46832
23:20:04|0.46807
23:20:05|0.468
23:20:06|0.468
23:20:07|0.468
23:20:08|0.468
23:20:09|0.468
23:20:10|0.468
23:20:11|0.468
23:20:12|0.46801
23:20:13|0.468
23:20:14|0.46811
23:20:15|0.46811
23:20:16|0.46811
23:20:17|0.46811
23:20:18|0.46801
23:20:19|0.46803
23:20:20|0.46803
23:20:21|0.46818
23:20:22|0.46818
23:20:23|0.46818
23:20:24|0.46818
23:20:25|0.46818
23:20:26|0.46803
23:20:27|0.468
23:20:28|0.468
23:20:29|0.468
23:20:30|0.468
23:20:31|0.468
23:20:32|0.468
23:20:33|0.468
23:20:34|0.468
23:20:35|0.468
23:20:36|0.468
23:20:37|0.468
23:20:38|0.468
23:20:39|0.468
23:20:40|0.468
23:20:41|0.468
23:20:42|0.468
23:20:43|0.468
23:20:44|0.468
23:20:45|0.468
23:20:46|0.468
23:20:47|0.468
23:20:48|0.468
23:20:49|0.46809
23:20:51|0.46807
23:20:52|0.46801
23:20:53|0.46801
23:20:54|0.46801
23:20:55|0.46823
23:20:56|0.46829
23:20:58|0.46806
23:20:58|0.46806
23:20:59|0.46806
23:21:00|0.46806
23:21:01|0.46806
23:21:02|0.46806
23:21:03|0.46806
23:21:04|0.4682
23:21:05|0.4682
23:21:06|0.4682
23:21:07|0.46815
23:21:08|0.46815
23:21:09|0.46815
23:21:11|0.46851
23:21:12|0.46851
23:21:13|0.46867
23:21:14|0.46856
23:21:15|0.46856
23:21:16|0.46856
23:21:17|0.46858
23:21:18|0.46858
23:21:19|0.46858
23:21:20|0.46858
23:21:21|0.46858
23:21:22|0.46863
23:21:23|0.46863
23:21:24|0.46863
23:21:25|0.46863
23:21:26|0.46863
23:21:27|0.46863
23:21:28|0.46863
23:21:29|0.46863
23:21:30|0.46863
23:21:31|0.46863
23:21:32|0.4686
23:21:33|0.4686
23:21:34|0.4686
23:21:35|0.4686
23:21:36|0.4686
23:21:37|0.4686
23:21:38|0.4686
23:21:39|0.4686
23:21:40|0.4686
23:21:41|0.4686
23:21:42|0.4686
23:21:43|0.4686
23:21:44|0.4686
23:21:45|0.46861
23:21:46|0.46861
23:21:47|0.46861
23:21:48|0.46861
23:21:49|0.46862
23:21:50|0.46862
23:21:51|0.46875
23:21:52|0.46875
23:21:53|0.46881
23:21:54|0.46881
23:21:55|0.46881
23:21:56|0.46881
23:21:57|0.46881
23:21:58|0.46871
23:21:59|0.46864
23:22:00|0.46864
23:22:01|0.46864
23:22:02|0.46864
23:22:03|0.46864
23:22:04|0.46864
23:22:05|0.46864
23:22:06|0.46864
23:22:07|0.46864
23:22:08|0.46864
23:22:09|0.46906
23:22:10|0.46907
23:22:11|0.46907
23:22:12|0.46907
23:22:13|0.46907
23:22:14|0.46912
23:22:15|0.46908
23:22:16|0.46912
23:22:17|0.46901
23:22:18|0.46901
23:22:19|0.46901
23:22:20|0.46911
23:22:21|0.46938
23:22:22|0.46934
23:22:23|0.46917
23:22:24|0.46917
23:22:25|0.46917
23:22:26|0.46917
23:22:27|0.46911
23:22:28|0.46911
23:22:29|0.46911
23:22:30|0.46911
23:22:31|0.46911
23:22:32|0.46935
23:22:33|0.46935
23:22:34|0.46935
23:22:35|0.46935
23:22:36|0.46939
23:22:37|0.46949
23:22:38|0.46929
23:22:39|0.46929
23:22:40|0.46929
23:22:41|0.46929
23:22:42|0.46929
23:22:43|0.46929
23:22:44|0.46957
23:22:45|0.46957
23:22:46|0.46957
23:22:47|0.46957
23:22:48|0.46957
23:22:49|0.46957
23:22:50|0.46957
23:22:51|0.46999
23:22:53|0.46999
23:22:54|0.46999
23:22:55|0.46999
23:22:55|0.46976
23:22:57|0.46976
23:22:58|0.46976
23:22:59|0.46977
23:23:00|0.4698
23:23:01|0.4698
23:23:01|0.46986
23:23:03|0.46981
23:23:04|0.46978
23:23:05|0.46978
23:23:06|0.46978
23:23:07|0.46978
23:23:08|0.46978
23:23:09|0.46976
23:23:10|0.46976
23:23:11|0.47
23:23:12|0.47
23:23:13|0.47
23:23:14|0.46979
23:23:15|0.46992
23:23:16|0.46996
23:23:17|0.46996
23:23:18|0.4699
23:23:19|0.47032
23:23:20|0.47034
23:23:21|0.47037
23:23:22|0.47031
23:23:23|0.47031
23:23:24|0.47037
23:23:25|0.47037
23:23:26|0.47037
23:23:27|0.47037
23:23:28|0.47056
23:23:29|0.47056
23:23:30|0.47082
23:23:31|0.47088
23:23:32|0.47104
23:23:33|0.47109
23:23:34|0.47115
23:23:35|0.47101
23:23:36|0.47076
23:23:37|0.47076
23:23:38|0.47076
23:23:39|0.47058
23:23:40|0.47058
23:23:41|0.47058
23:23:42|0.47058
23:23:43|0.47058
23:23:44|0.47068
23:23:45|0.47067
23:23:46|0.47043
23:23:47|0.47064
23:23:48|0.47064
23:23:49|0.47113
23:23:50|0.47069
23:23:51|0.47069
23:23:52|0.47053
23:23:54|0.47064
23:23:54|0.47064
23:23:56|0.47067
23:23:57|0.47075
23:23:58|0.47075
23:23:59|0.47075
23:24:00|0.47065
23:24:01|0.47037
23:24:02|0.47037
23:24:03|0.47037
23:24:05|0.47037
23:24:06|0.47012
23:24:06|0.47011
23:24:08|0.46983
23:24:09|0.46947
23:24:10|0.46924
23:24:11|0.46924
23:24:12|0.46907
23:24:12|0.46907
23:24:14|0.46918
23:24:14|0.46907
23:24:16|0.46906
23:24:17|0.46898
23:24:18|0.46915
23:24:18|0.46913
23:24:19|0.46902
23:24:21|0.46902
23:24:22|0.46902
23:24:22|0.46894
23:24:23|0.46894
23:24:24|0.46907
23:24:25|0.46887
23:24:27|0.46887
23:24:28|0.46914
23:24:28|0.46893
23:24:29|0.46921
23:24:30|0.4692
23:24:31|0.46917
23:24:32|0.46917
23:24:34|0.46922
23:24:34|0.46921
23:24:35|0.46915
23:24:36|0.46915
23:24:37|0.46915
23:24:38|0.46915
23:24:40|0.46915
23:24:40|0.46915
23:24:41|0.46915
23:24:43|0.46915
23:24:43|0.46915
23:24:44|0.46915
23:24:46|0.46915
23:24:46|0.46915
23:24:47|0.46915
23:24:48|0.46915
23:24:50|0.46915
23:24:50|0.46915
23:24:51|0.46915
23:24:52|0.46915
23:24:54|0.4689
23:24:55|0.4689
23:24:56|0.46889
23:24:57|0.46889
23:24:58|0.46889
23:24:59|0.4689
23:25:00|0.4689
23:25:01|0.4689
23:25:02|0.4689
23:25:04|0.46891
23:25:05|0.46881
23:25:06|0.46852
23:25:07|0.46852
23:25:08|0.46852
23:25:08|0.46844
23:25:09|0.46844
23:25:11|0.46844
23:25:11|0.46883
23:25:12|0.46884
23:25:13|0.46869
23:25:15|0.46859
23:25:15|0.46845
23:25:16|0.46845
23:25:18|0.46847
23:25:18|0.46847
23:25:19|0.46847
23:25:20|0.46848
23:25:21|0.46848
23:25:22|0.46848
23:25:24|0.46876
23:25:25|0.46884
23:25:26|0.46884
23:25:27|0.46884
23:25:27|0.46862
23:25:28|0.46862
23:25:30|0.46862
23:25:30|0.46847
23:25:31|0.46855
23:25:32|0.46855
23:25:34|0.46855
23:25:34|0.46847
23:25:35|0.46847
23:25:36|0.46847
23:25:37|0.46847
23:25:38|0.46827
23:25:40|0.4684
23:25:40|0.4684
23:25:41|0.46828
23:25:42|0.46828
23:25:43|0.46818
23:25:45|0.46818
23:25:45|0.46794
23:25:46|0.46794
23:25:47|0.468
23:25:48|0.468
23:25:50|0.468
23:25:50|0.468
23:25:51|0.46783
23:25:52|0.46775
23:25:53|0.46775
23:25:55|0.46775
23:25:56|0.46775
23:25:57|0.46771
23:25:58|0.46771
23:25:58|0.4677
23:26:00|0.4677
23:26:01|0.4677
23:26:02|0.46772
23:26:03|0.4677
23:26:04|0.4677
23:26:05|0.46748
23:26:06|0.46771
23:26:07|0.46759
23:26:08|0.46756
23:26:09|0.46756
23:26:10|0.46747
23:26:11|0.4673
23:26:12|0.46716
23:26:13|0.46701
23:26:14|0.46688
23:26:15|0.46688
23:26:16|0.46666
23:26:17|0.46671
23:26:19|0.46717
23:26:19|0.46717
23:26:20|0.46717
23:26:21|0.46717
23:26:22|0.46717
23:26:23|0.46733
23:26:24|0.46749
23:26:25|0.46738
23:26:26|0.46738
23:26:28|0.46738
23:26:28|0.46738
23:26:29|0.46759
23:26:30|0.46759
23:26:31|0.46759
23:26:33|0.4677
23:26:33|0.46771
23:26:35|0.46759
23:26:36|0.4675
23:26:36|0.4675
23:26:38|0.4675
23:26:38|0.4675
23:26:40|0.4675
23:26:41|0.4675
23:26:42|0.46759
23:26:42|0.46759
23:26:44|0.46783
23:26:45|0.46783
23:26:45|0.46783
23:26:46|0.46783
23:26:48|0.46738
23:26:49|0.46738
23:26:50|0.46738
23:26:51|0.46757
23:26:52|0.46757
23:26:53|0.46757
23:26:53|0.46757
23:26:54|0.46757
23:26:56|0.46757
23:26:57|0.46741
23:26:59|0.46761
23:26:59|0.46742
23:27:00|0.46742
23:27:01|0.46742
23:27:02|0.46742
23:27:04|0.46739
23:27:05|0.46739
23:27:05|0.46739
23:27:07|0.46739
23:27:08|0.46739
23:27:09|0.46756
23:27:10|0.46743
23:27:11|0.46738
23:27:12|0.46738
23:27:12|0.46738
23:27:13|0.46738
23:27:15|0.46693
23:27:16|0.46693
23:27:17|0.46693
23:27:17|0.46722
23:27:19|0.46722
23:27:20|0.46722
23:27:21|0.46726
23:27:22|0.46726
23:27:23|0.46726
23:27:24|0.46726
23:27:25|0.46726
23:27:26|0.46726
23:27:27|0.46713
23:27:28|0.467
23:27:29|0.467
23:27:29|0.46677
23:27:31|0.46677
23:27:31|0.46695
23:27:33|0.46695
23:27:35|0.46675
23:27:35|0.46675
23:27:36|0.46697
23:27:37|0.46697
23:27:38|0.46646
23:27:39|0.46653
23:27:40|0.46653
23:27:41|0.46654
23:27:42|0.46654
23:27:43|0.46654
23:27:44|0.46654
23:27:45|0.46654
23:27:46|0.46654
23:27:47|0.46654
23:27:48|0.46654
23:27:49|0.46666
23:27:50|0.46686
23:27:51|0.46686
23:27:52|0.46686
23:27:53|0.46615
23:27:54|0.46655
23:27:55|0.46655
23:27:57|0.46655
23:27:58|0.46655
23:28:00|0.46655
23:28:00|0.46655
23:28:02|0.46666
23:28:03|0.46667
23:28:04|0.46667
23:28:05|0.46667
23:28:06|0.46667
23:28:07|0.46667
23:28:08|0.46676
23:28:09|0.46699
23:28:10|0.46699
23:28:11|0.46699
23:28:11|0.46708
23:28:13|0.46708
23:28:14|0.46708
23:28:15|0.46708
23:28:16|0.46708
23:28:17|0.46708
23:28:18|0.46704
23:28:19|0.46704
23:28:19|0.46704
23:28:20|0.46688
23:28:22|0.46688
23:28:23|0.46688
23:28:23|0.46745
23:28:25|0.46724
23:28:25|0.46724
23:28:27|0.46724
23:28:28|0.46724
23:28:29|0.46724
23:28:30|0.46724
23:28:31|0.46743
23:28:31|0.46743
23:28:33|0.46743
23:28:33|0.46743
23:28:34|0.46743
23:28:35|0.46735
23:28:36|0.46735
23:28:38|0.46735
23:28:39|0.46735
23:28:40|0.46735
23:28:41|0.46735
23:28:41|0.46735
23:28:43|0.46735
23:28:44|0.46735
23:28:45|0.46735
23:28:46|0.46735
23:28:47|0.46735
23:28:48|0.46735
23:28:48|0.46735
23:28:50|0.46735
23:28:50|0.46731
23:28:52|0.46731
23:28:52|0.46731
23:28:54|0.46707
23:28:55|0.46707
23:28:56|0.46707
23:28:57|0.46707
23:28:58|0.46707
23:29:00|0.46707
23:29:01|0.46707
23:29:02|0.46685
23:29:03|0.46685
23:29:04|0.46685
23:29:05|0.46685
23:29:07|0.46685
23:29:07|0.46649
23:29:08|0.46649
23:29:09|0.46649
23:29:10|0.46649
23:29:11|0.46649
23:29:12|0.46649
23:29:13|0.46656
23:29:14|0.46656
23:29:15|0.4665
23:29:16|0.4665
23:29:17|0.4665
23:29:18|0.4665
23:29:19|0.4665
23:29:20|0.4665
23:29:21|0.4665
23:29:22|0.4665
23:29:23|0.46656
23:29:24|0.4665
23:29:25|0.4665
23:29:26|0.4665
23:29:27|0.46656
23:29:28|0.46656
23:29:29|0.46657
23:29:30|0.46657
23:29:31|0.46657
23:29:32|0.46657
23:29:33|0.4667
23:29:34|0.4667
23:29:35|0.46674
23:29:36|0.46675
23:29:37|0.46675
23:29:38|0.46675
23:29:39|0.46675
23:29:40|0.46675
23:29:41|0.46675
23:29:42|0.46675
23:29:43|0.46675
23:29:44|0.46675
23:29:45|0.46675
23:29:46|0.46675
23:29:47|0.46675
23:29:48|0.46675
23:29:49|0.46671
23:29:50|0.46671
23:29:51|0.46671
23:29:52|0.46671
23:29:53|0.46671
23:29:54|0.46671
23:29:55|0.4672
23:29:56|0.4672
23:29:57|0.46731
23:29:58|0.46731
23:30:00|0.46748
23:30:01|0.46748
23:30:02|0.46744
23:30:03|0.46744
23:30:04|0.46777
23:30:05|0.46777
23:30:06|0.46777
23:30:07|0.46813
23:30:07|0.46826
23:30:09|0.46826
23:30:10|0.46826
23:30:11|0.46842
23:30:12|0.46842
23:30:13|0.46842
23:30:14|0.46842
23:30:15|0.46842
23:30:16|0.46842
23:30:17|0.46857
23:30:17|0.46878
23:30:19|0.46902
23:30:20|0.46902
23:30:21|0.46914
23:30:22|0.4691
23:30:23|0.46902
23:30:23|0.46902
23:30:25|0.46847
23:30:26|0.46893
23:30:27|0.46919
23:30:28|0.46919
23:30:29|0.46919
23:30:30|0.46918
23:30:30|0.46918
23:30:32|0.46918
23:30:33|0.46918
23:30:34|0.46918
23:30:35|0.46918
23:30:36|0.46918
23:30:37|0.46918
23:30:38|0.46919
23:30:38|0.46919
23:30:39|0.46919
23:30:41|0.4692
23:30:41|0.4692
23:30:42|0.4692
23:30:44|0.4692
23:30:45|0.4692
23:30:46|0.469
23:30:47|0.469
23:30:48|0.469
23:30:49|0.469
23:30:49|0.469
23:30:51|0.469
23:30:52|0.469
23:30:53|0.469
23:30:54|0.46892
23:30:55|0.46892
23:30:56|0.46892
23:30:56|0.46892
23:30:58|0.46892
23:30:59|0.46892
23:31:00|0.46892
23:31:01|0.46893
23:31:02|0.46915
23:31:04|0.46915
23:31:04|0.4692
23:31:06|0.4692
23:31:06|0.4692
23:31:07|0.4692
23:31:08|0.4692
23:31:09|0.4692
23:31:11|0.4692
23:31:11|0.4692
23:31:13|0.4692
23:31:14|0.4692
23:31:14|0.4692
23:31:15|0.4692
23:31:16|0.4692
23:31:18|0.4692
23:31:18|0.46921
23:31:19|0.4692
23:31:20|0.4692
23:31:22|0.4692
23:31:23|0.4692
23:31:23|0.4692
23:31:24|0.4692
23:31:26|0.46921
23:31:26|0.46921
23:31:28|0.46921
23:31:28|0.46921
23:31:29|0.46921
23:31:31|0.46921
23:31:32|0.46923
23:31:32|0.46923
23:31:33|0.4692
23:31:35|0.4692
23:31:36|0.4692
23:31:37|0.47021
23:31:37|0.47031
23:31:39|0.47033
23:31:39|0.47048
23:31:41|0.47091
23:31:42|0.47057
23:31:43|0.47067
23:31:44|0.47067
23:31:44|0.47067
23:31:45|0.47083
23:31:46|0.47083
23:31:47|0.4709
23:31:49|0.47067
23:31:49|0.47067
23:31:50|0.47067
23:31:51|0.47067
23:31:53|0.47091
23:31:54|0.47067
23:31:54|0.47067
23:31:56|0.47067
23:31:57|0.47091
23:31:57|0.47091
23:31:58|0.47091
23:32:00|0.471
23:32:01|0.471
23:32:03|0.471
23:32:03|0.47102
23:32:04|0.47112
23:32:06|0.47112
23:32:07|0.4713
23:32:07|0.4713
23:32:08|0.47118
23:32:09|0.47118
23:32:11|0.47122
23:32:12|0.47122
23:32:13|0.47119
23:32:14|0.47142
23:32:15|0.47126
23:32:16|0.47124
23:32:17|0.47124
23:32:18|0.47113
23:32:19|0.47118
23:32:19|0.47128
23:32:21|0.47128
23:32:22|0.47084
23:32:23|0.47198
23:32:24|0.47141
23:32:25|0.47119
23:32:26|0.47138
23:32:26|0.47138
23:32:28|0.47138
23:32:28|0.47107
23:32:30|0.47082
23:32:30|0.47114
23:32:32|0.47114
23:32:33|0.47114
23:32:33|0.47075
23:32:35|0.47099
23:32:35|0.47099
23:32:37|0.47104
23:32:37|0.47104
23:32:39|0.47104
23:32:40|0.47101
23:32:40|0.47101
23:32:42|0.47101
23:32:42|0.47101
23:32:43|0.47101
23:32:45|0.47101
23:32:46|0.47101
23:32:47|0.47067
23:32:47|0.47076
23:32:48|0.47032
23:32:50|0.47032
23:32:50|0.47056
23:32:52|0.47056
23:32:53|0.47056
23:32:54|0.47037
23:32:55|0.47037
23:32:56|0.47012
23:32:57|0.4701
23:32:57|0.47009
23:32:59|0.47009
23:33:00|0.47009
23:33:01|0.47
23:33:02|0.47
23:33:04|0.47011
23:33:04|0.47012
23:33:05|0.47022
23:33:07|0.47022
23:33:07|0.47025
23:33:09|0.47025
23:33:10|0.47035
23:33:10|0.47034
23:33:12|0.47034
23:33:12|0.47034
23:33:14|0.47034
23:33:15|0.47034
23:33:15|0.47034
23:33:16|0.47034
23:33:17|0.47041
23:33:19|0.47025
23:33:20|0.47025
23:33:21|0.47025
23:33:21|0.47025
23:33:23|0.47025
23:33:24|0.47025
23:33:25|0.47025
23:33:26|0.47025
23:33:27|0.47025
23:33:28|0.47025
23:33:29|0.47025
23:33:29|0.47025
23:33:31|0.47025
23:33:32|0.4703
23:33:33|0.47031
23:33:34|0.47031
23:33:35|0.47031
23:33:36|0.4703
23:33:36|0.4703
23:33:38|0.47027
23:33:39|0.47032
23:33:40|0.47032
23:33:41|0.47032
23:33:42|0.47032
23:33:42|0.47027
23:33:44|0.47027
23:33:45|0.47027
23:33:45|0.47027
23:33:47|0.47026
23:33:47|0.47026
23:33:49|0.47026
23:33:49|0.47027
23:33:51|0.47027
23:33:51|0.47027
23:33:52|0.47026
23:33:54|0.47026
23:33:55|0.47026
23:33:56|0.47026
23:33:56|0.47026
23:33:57|0.47026
23:33:59|0.47026
23:34:00|0.47026
23:34:00|0.4703
23:34:02|0.47027
23:34:03|0.47027
23:34:04|0.47027
23:34:06|0.47026
23:34:07|0.47026
23:34:08|0.47026
23:34:09|0.47026
23:34:10|0.47029
23:34:11|0.47027
23:34:12|0.47027
23:34:12|0.47041
23:34:14|0.47041
23:34:15|0.47042
23:34:16|0.47027
23:34:17|0.47047
23:34:18|0.47047
23:34:19|0.47049
23:34:20|0.47049
23:34:21|0.47049
23:34:22|0.47049
23:34:23|0.4706
23:34:24|0.4706
23:34:25|0.47049
23:34:26|0.47049
23:34:27|0.47049
23:34:28|0.47049
23:34:29|0.47048
23:34:30|0.47036
23:34:31|0.47038
23:34:32|0.47038
23:34:33|0.47053
23:34:34|0.47053
23:34:34|0.47053
23:34:36|0.47053
23:34:36|0.47053
23:34:37|0.47053
23:34:39|0.47032
23:34:40|0.47027
23:34:41|0.47027
23:34:41|0.47027
23:34:43|0.47032
23:34:43|0.47027
23:34:45|0.47027
23:34:46|0.47027
23:34:47|0.47038
23:34:48|0.47038
23:34:48|0.47038
23:34:50|0.47038
23:34:51|0.47038
23:34:51|0.47038
23:34:52|0.47038
23:34:54|0.47038
23:34:55|0.47038
23:34:56|0.47028
23:34:56|0.4705
23:34:58|0.47039
23:34:59|0.47039
23:34:59|0.47039
23:35:01|0.47029
23:35:02|0.47031
23:35:03|0.47031
23:35:04|0.47031
23:35:05|0.47031
23:35:06|0.47029
23:35:08|0.47043
23:35:08|0.47043
23:35:09|0.47043
23:35:10|0.47043
23:35:11|0.47043
23:35:12|0.47042
23:35:13|0.47042
23:35:14|0.47042
23:35:15|0.47042
23:35:16|0.47042
23:35:17|0.47042
23:35:18|0.47033
23:35:19|0.47033
23:35:20|0.47033
23:35:21|0.47033
23:35:22|0.47033
23:35:23|0.47028
23:35:24|0.47028
23:35:25|0.47028
23:35:26|0.47035
23:35:27|0.47035
23:35:28|0.47035
23:35:29|0.47035
23:35:30|0.47035
23:35:31|0.4703
23:35:32|0.47033
23:35:33|0.47033
23:35:34|0.47033
23:35:35|0.47033
23:35:36|0.47033
23:35:37|0.47033
23:35:38|0.47033
23:35:39|0.47033
23:35:40|0.47033
23:35:41|0.47033
23:35:42|0.47033
23:35:43|0.47033
23:35:44|0.47033
23:35:45|0.47033
23:35:46|0.47033
23:35:47|0.47033
23:35:48|0.47033
23:35:49|0.47035
23:35:50|0.47035
23:35:51|0.4703
23:35:52|0.4703
23:35:53|0.4703
23:35:54|0.4703
23:35:55|0.4703
23:35:56|0.4703
23:35:57|0.4703
23:35:58|0.4705
23:35:59|0.47057
23:36:00|0.47057
23:36:01|0.47094
23:36:02|0.47053
23:36:03|0.47053
23:36:05|0.4705
23:36:06|0.4705
23:36:07|0.4705
23:36:08|0.47062
23:36:08|0.47053
23:36:10|0.47063
23:36:11|0.47063
23:36:12|0.47063
23:36:13|0.47072
23:36:14|0.47072
23:36:15|0.47072
23:36:16|0.47072
23:36:17|0.47062
23:36:18|0.47087
23:36:19|0.47087
23:36:20|0.47083
23:36:21|0.47083
23:36:22|0.47083
23:36:23|0.47083
23:36:24|0.47082
23:36:25|0.47082
23:36:26|0.47065
23:36:27|0.47065
23:36:28|0.47065
23:36:29|0.47065
23:36:30|0.47065
23:36:31|0.47065
23:36:32|0.47065
23:36:33|0.47065
23:36:34|0.47065
23:36:35|0.47065
23:36:36|0.47065
23:36:37|0.47065
23:36:38|0.47065
23:36:40|0.47065
23:36:40|0.47065
23:36:41|0.47082
23:36:42|0.47072
23:36:43|0.47087
23:36:44|0.47087
23:36:45|0.47087
23:36:46|0.47087
23:36:47|0.47087
23:36:48|0.47087
23:36:49|0.47087
23:36:50|0.47087
23:36:51|0.47087
23:36:52|0.47087
23:36:53|0.47062
23:36:54|0.47069
23:36:55|0.47069
23:36:56|0.47069
23:36:57|0.47069
23:36:58|0.47054
23:36:59|0.47061
23:37:01|0.47055
23:37:02|0.47035
23:37:03|0.47027
23:37:04|0.47027
23:37:05|0.47027
23:37:06|0.47027
23:37:07|0.47027
23:37:08|0.47027
23:37:09|0.47027
23:37:10|0.47027
23:37:11|0.47027
23:37:12|0.47027
23:37:13|0.47027
23:37:14|0.47075
23:37:15|0.47075
23:37:16|0.4708
23:37:17|0.47089
23:37:18|0.47089
23:37:19|0.47089
23:37:20|0.47099
23:37:21|0.47099
23:37:22|0.47099
23:37:23|0.47049
23:37:24|0.47063
23:37:25|0.47047
23:37:26|0.47047
23:37:27|0.47047
23:37:28|0.47047
23:37:29|0.47057
23:37:30|0.47041
23:37:31|0.47041
23:37:32|0.4704
23:37:33|0.4704
23:37:34|0.47035
23:37:35|0.47035
23:37:36|0.47035
23:37:37|0.47035
23:37:38|0.47035
23:37:39|0.47041
23:37:40|0.47041
23:37:41|0.47041
23:37:42|0.47041
23:37:43|0.47035
23:37:44|0.47035
23:37:45|0.47041
23:37:46|0.47041
23:37:47|0.47041
23:37:48|0.47041
23:37:49|0.47041
23:37:50|0.47041
23:37:51|0.47041
23:37:52|0.47027
23:37:53|0.47027
23:37:54|0.47027
23:37:55|0.47034
23:37:56|0.47027
23:37:57|0.47027
23:37:58|0.47027
23:37:59|0.47027
23:38:00|0.47033
23:38:01|0.47033
23:38:02|0.47033
23:38:03|0.47
23:38:04|0.47028
23:38:05|0.47033
23:38:07|0.47033
23:38:07|0.47033
23:38:08|0.47018
23:38:09|0.47018
23:38:10|0.4702
23:38:11|0.47
23:38:12|0.47
23:38:13|0.47
23:38:15|0.47
23:38:15|0.47
23:38:16|0.47
23:38:18|0.47
23:38:19|0.47
23:38:20|0.47
23:38:21|0.47
23:38:22|0.47
23:38:23|0.47
23:38:23|0.47
23:38:25|0.47
23:38:25|0.47
23:38:26|0.4702
23:38:27|0.4702
23:38:29|0.4702
23:38:29|0.4702
23:38:31|0.4702
23:38:31|0.4702
23:38:33|0.4702
23:38:34|0.47001
23:38:34|0.47001
23:38:35|0.47001
23:38:36|0.47021
23:38:37|0.47001
23:38:38|0.47027
23:38:39|0.47027
23:38:40|0.47027
23:38:42|0.47027
23:38:43|0.47027
23:38:44|0.4701
23:38:45|0.4704
23:38:46|0.47039
23:38:46|0.47039
23:38:48|0.47016
23:38:49|0.47016
23:38:50|0.47019
23:38:51|0.47019
23:38:51|0.47019
23:38:53|0.47019
23:38:54|0.47019
23:38:55|0.47019
23:38:55|0.47019
23:38:57|0.47019
23:38:57|0.47019
23:38:59|0.47019
23:39:00|0.47019
23:39:01|0.47015
23:39:02|0.47015
23:39:03|0.47015
23:39:04|0.47015
23:39:05|0.47015
23:39:05|0.47015
23:39:07|0.47015
23:39:09|0.47015
23:39:09|0.47015
23:39:10|0.47015
23:39:11|0.47019
23:39:12|0.47016
23:39:13|0.47016
23:39:14|0.4703
23:39:16|0.4703
23:39:16|0.4703
23:39:18|0.4703
23:39:19|0.4703
23:39:19|0.4703
23:39:21|0.4702
23:39:22|0.4702
23:39:22|0.47015
23:39:23|0.47015
23:39:25|0.47015
23:39:26|0.47015
23:39:27|0.47015
23:39:28|0.47015
23:39:29|0.47031
23:39:30|0.47004
23:39:31|0.47007
23:39:32|0.47004
23:39:33|0.47007
23:39:34|0.47004
23:39:35|0.47004
23:39:36|0.47004
23:39:37|0.47007
23:39:38|0.47015
23:39:39|0.47015
23:39:40|0.47017
23:39:41|0.47017
23:39:42|0.47017
23:39:43|0.47016
23:39:44|0.47008
23:39:45|0.47008
23:39:46|0.47008
23:39:47|0.47041
23:39:48|0.47041
23:39:49|0.47041
23:39:50|0.47041
23:39:51|0.47066
23:39:52|0.47066
23:39:53|0.47029
23:39:54|0.47025
23:39:55|0.47022
23:39:56|0.47022
23:39:57|0.47022
23:39:58|0.47022
23:39:59|0.47022
23:40:00|0.47044
23:40:01|0.47044
23:40:02|0.47043
23:40:03|0.47043
23:40:04|0.4705
23:40:05|0.47049
23:40:06|0.4704
23:40:07|0.4704
23:40:09|0.4704
23:40:09|0.4704
23:40:10|0.47041
23:40:11|0.47041
23:40:12|0.4704
23:40:13|0.47041
23:40:14|0.47041
23:40:15|0.4705
23:40:16|0.4705
23:40:17|0.4704
23:40:18|0.4704
23:40:19|0.4704
23:40:20|0.4704
23:40:21|0.4704
23:40:22|0.47047
23:40:23|0.4704
23:40:24|0.4701
23:40:25|0.4705
23:40:26|0.4705
23:40:27|0.4705
23:40:28|0.4705
23:40:29|0.4705
23:40:30|0.4705
23:40:31|0.4705
23:40:32|0.4705
23:40:33|0.4701
23:40:34|0.47017
23:40:35|0.47029
23:40:36|0.4703
23:40:37|0.4703
23:40:38|0.47034
23:40:39|0.47034
23:40:40|0.47034
23:40:41|0.47034
23:40:42|0.47034
23:40:43|0.47085
23:40:44|0.47057
23:40:45|0.47057
23:40:46|0.47057
23:40:47|0.47051
23:40:48|0.47051
23:40:49|0.47051
23:40:51|0.47051
23:40:52|0.47051
23:40:52|0.47051
23:40:53|0.4705
23:40:55|0.47053
23:40:55|0.47053
23:40:57|0.47053
23:40:57|0.47074
23:40:58|0.47074
23:40:59|0.47075
23:41:00|0.47075
23:41:02|0.47075
23:41:02|0.47054
23:41:03|0.47054
23:41:04|0.47051
23:41:05|0.47051
23:41:07|0.47051
23:41:07|0.47068
23:41:09|0.47068
23:41:10|0.47068
23:41:11|0.47068
23:41:12|0.47068
23:41:13|0.47068
23:41:14|0.47076
23:41:15|0.47069
23:41:17|0.4705
23:41:17|0.4705
23:41:18|0.4705
23:41:19|0.4705
23:41:20|0.4705
23:41:21|0.4705
23:41:22|0.4705
23:41:23|0.4705
23:41:24|0.4705
23:41:25|0.4705
23:41:26|0.4705
23:41:27|0.4705
23:41:28|0.4705
23:41:29|0.47061
23:41:30|0.47061
23:41:31|0.47072
23:41:32|0.47072
23:41:33|0.47072
23:41:34|0.47072
23:41:35|0.4706
23:41:36|0.4706
23:41:37|0.47086
23:41:38|0.47086
23:41:40|0.47086
23:41:40|0.47077
23:41:41|0.47077
23:41:42|0.47077
23:41:43|0.47077
23:41:44|0.47068
23:41:45|0.47068
23:41:46|0.47068
23:41:47|0.47068
23:41:48|0.47067
23:41:49|0.47067
23:41:50|0.47067
23:41:51|0.47068
23:41:52|0.47074
23:41:53|0.47067
23:41:54|0.47068
23:41:55|0.47068
23:41:56|0.47068
23:41:57|0.47068
23:41:58|0.47068
23:41:59|0.47068
23:42:00|0.47068
23:42:01|0.47068
23:42:02|0.47068
23:42:03|0.47068
23:42:04|0.47056
23:42:05|0.47055
23:42:06|0.47055
23:42:07|0.47055
23:42:08|0.47057
23:42:10|0.47056
23:42:11|0.47056
23:42:12|0.47056
23:42:13|0.47051
23:42:14|0.47051
23:42:15|0.47051
23:42:16|0.47051
23:42:17|0.47051
23:42:18|0.47051
23:42:19|0.47051
23:42:20|0.47051
23:42:21|0.4705
23:42:22|0.4705
23:42:23|0.4705
23:42:24|0.4705
23:42:25|0.4705
23:42:26|0.47051
23:42:27|0.4705
23:42:28|0.4705
23:42:30|0.4705
23:42:30|0.47046
23:42:31|0.47046
23:42:32|0.47046
23:42:34|0.47025
23:42:34|0.47025
23:42:36|0.47017
23:42:36|0.47017
23:42:38|0.47017
23:42:38|0.47017
23:42:39|0.47015
23:42:41|0.47015
23:42:41|0.47015
23:42:42|0.47015
23:42:43|0.47015
23:42:45|0.47026
23:42:45|0.47026
23:42:47|0.47026
23:42:48|0.47026
23:42:48|0.47026
23:42:49|0.47026
23:42:51|0.47026
23:42:52|0.47032
23:42:53|0.47033
23:42:54|0.47033
23:42:54|0.47027
23:42:56|0.47027
23:42:56|0.47026
23:42:58|0.47026
23:42:58|0.47026
23:43:00|0.47026
23:43:00|0.47026
23:43:01|0.47026
23:43:02|0.47027
23:43:03|0.47027
23:43:04|0.47027
23:43:05|0.47027
23:43:07|0.47026
23:43:07|0.47026
23:43:08|0.47026
23:43:09|0.47026
23:43:10|0.47026
23:43:12|0.47046
23:43:13|0.47046
23:43:13|0.47046
23:43:15|0.47046
23:43:16|0.47046
23:43:16|0.47037
23:43:18|0.47026
23:43:19|0.47026
23:43:20|0.47026
23:43:22|0.47026
23:43:22|0.47026
23:43:23|0.47026
23:43:24|0.47026
23:43:25|0.47026
23:43:26|0.47026
23:43:27|0.47026
23:43:28|0.47026
23:43:29|0.47026
23:43:30|0.47026
23:43:31|0.47026
23:43:32|0.47027
23:43:33|0.47027
23:43:34|0.47027
23:43:35|0.47027
23:43:36|0.47027
23:43:37|0.47027
23:43:38|0.47028
23:43:39|0.47028
23:43:40|0.47028
23:43:41|0.47028
23:43:42|0.47028
23:43:43|0.47028
23:43:44|0.47026
23:43:45|0.47026
23:43:46|0.47036
23:43:47|0.47036
23:43:48|0.47036
23:43:49|0.47036
23:43:50|0.47036
23:43:51|0.47026
23:43:52|0.47026
23:43:53|0.47026
23:43:54|0.47026
23:43:55|0.47026
23:43:56|0.47028
23:43:57|0.47028
23:43:58|0.47026
23:43:59|0.47026
23:44:00|0.47026
23:44:01|0.47026
23:44:02|0.47026
23:44:03|0.47026
23:44:04|0.47026
23:44:05|0.47026
23:44:06|0.47026
23:44:07|0.47026
23:44:08|0.47027
23:44:09|0.47027
23:44:10|0.47027
23:44:12|0.47027
23:44:13|0.47027
23:44:14|0.47027
23:44:15|0.47027
23:44:16|0.47027
23:44:17|0.47027
23:44:18|0.47027
23:44:19|0.47027
23:44:20|0.47027
23:44:21|0.47027
23:44:22|0.47027
23:44:23|0.47027
23:44:24|0.47027
23:44:25|0.47027
23:44:26|0.47027
23:44:27|0.47027
23:44:28|0.47027
23:44:29|0.47027
23:44:30|0.47027
23:44:31|0.47027
23:44:32|0.47027
23:44:33|0.47027
23:44:34|0.47027
23:44:35|0.47028
23:44:36|0.47028
23:44:37|0.47028
23:44:38|0.47027
23:44:39|0.47027
23:44:40|0.47036
23:44:41|0.47027
23:44:42|0.47027
23:44:43|0.47027
23:44:44|0.47027
23:44:45|0.47028
23:44:46|0.47028
23:44:47|0.47028
23:44:48|0.47027
23:44:49|0.47026
23:44:50|0.47026
23:44:51|0.47026
23:44:52|0.47026
23:44:53|0.47026
23:44:54|0.47026
23:44:55|0.47026
23:44:56|0.47026
23:44:57|0.47026
23:44:58|0.47026
23:44:59|0.47026
23:45:00|0.47026
23:45:01|0.47004
23:45:02|0.47006
23:45:03|0.47006
23:45:04|0.47004
23:45:05|0.47004
23:45:06|0.47004
23:45:07|0.47004
23:45:08|0.47004
23:45:09|0.47004
23:45:10|0.47004
23:45:11|0.47004
23:45:12|0.47004
23:45:14|0.47004
23:45:14|0.47004
23:45:16|0.47005
23:45:17|0.47005
23:45:17|0.47005
23:45:19|0.47017
23:45:19|0.47017
23:45:20|0.47017
23:45:22|0.47017
23:45:22|0.47017
23:45:24|0.47005
23:45:25|0.47014
23:45:26|0.47005
23:45:26|0.47005
23:45:28|0.47005
23:45:29|0.47018
23:45:30|0.47025
23:45:31|0.47025
23:45:32|0.47018
23:45:33|0.47018
23:45:34|0.4701
23:45:35|0.4701
23:45:36|0.47005
23:45:37|0.47005
23:45:38|0.47005
23:45:39|0.47005
23:45:40|0.47018
23:45:41|0.47018
23:45:42|0.47018
23:45:43|0.47018
23:45:44|0.47018
23:45:45|0.47018
23:45:46|0.47018
23:45:47|0.47018
23:45:48|0.47018
23:45:49|0.47018
23:45:50|0.47018
23:45:51|0.47018
23:45:52|0.47018
23:45:53|0.47018
23:45:54|0.47036
23:45:55|0.47016
23:45:56|0.47016
23:45:57|0.47016
23:45:58|0.47016
23:45:59|0.47017
23:46:00|0.47018
23:46:01|0.47018
23:46:02|0.47018
23:46:03|0.47018
23:46:05|0.47018
23:46:05|0.47018
23:46:06|0.47018
23:46:07|0.47017
23:46:08|0.47017
23:46:09|0.47017
23:46:10|0.47017
23:46:11|0.47017
23:46:12|0.47017
23:46:14|0.47017
23:46:15|0.47044
23:46:16|0.47041
23:46:17|0.47041
23:46:18|0.47042
23:46:19|0.47042
23:46:20|0.47042
23:46:21|0.47042
23:46:23|0.47042
23:46:23|0.47042
23:46:24|0.47042
23:46:25|0.47042
23:46:26|0.47042
23:46:27|0.47042
23:46:28|0.47042
23:46:29|0.47042
23:46:30|0.47042
23:46:31|0.47042
23:46:32|0.47042
23:46:33|0.47042
23:46:34|0.4704
23:46:35|0.47042
23:46:36|0.47042
23:46:37|0.47042
23:46:38|0.47042
23:46:39|0.47042
23:46:40|0.47042
23:46:41|0.47042
23:46:42|0.47042
23:46:43|0.4704
23:46:44|0.47018
23:46:45|0.47018
23:46:46|0.47018
23:46:47|0.47018
23:46:48|0.47018
23:46:49|0.47018
23:46:50|0.47018
23:46:51|0.47037
23:46:52|0.47037
23:46:53|0.47037
23:46:54|0.47042
23:46:55|0.4705
23:46:56|0.47037
23:46:57|0.47047
23:46:58|0.47046
23:46:59|0.47046
23:47:00|0.47068
23:47:01|0.47068
23:47:02|0.47068
23:47:03|0.47068
23:47:04|0.47067
23:47:05|0.47062
23:47:06|0.47062
23:47:07|0.47062
23:47:08|0.47062
23:47:09|0.47062
23:47:11|0.47062
23:47:11|0.47062
23:47:12|0.47062
23:47:13|0.47062
23:47:15|0.47062
23:47:16|0.47062
23:47:18|0.47062
23:47:19|0.47062
23:47:19|0.47062
23:47:21|0.47062
23:47:21|0.47062
23:47:23|0.47062
23:47:24|0.47062
23:47:25|0.47062
23:47:26|0.47057
23:47:27|0.47057
23:47:28|0.47057
23:47:29|0.47057
23:47:30|0.47062
23:47:31|0.47062
23:47:32|0.4706
23:47:33|0.4706
23:47:34|0.4706
23:47:35|0.4706
23:47:36|0.4706
23:47:37|0.4706
23:47:38|0.4706
23:47:39|0.4706
23:47:40|0.47057
23:47:41|0.47057
23:47:42|0.47057
23:47:43|0.47059
23:47:44|0.47059
23:47:45|0.47059
23:47:46|0.4706
23:47:47|0.4706
23:47:48|0.4706
23:47:49|0.47045
23:47:50|0.47045
23:47:51|0.47045
23:47:52|0.47045
23:47:53|0.47045
23:47:54|0.47045
23:47:55|0.47045
23:47:56|0.47045
23:47:57|0.47045
23:47:58|0.47045
23:47:59|0.47048
23:48:00|0.47048
23:48:01|0.47048
23:48:03|0.47066
23:48:03|0.47063
23:48:04|0.47063
23:48:05|0.47063
23:48:06|0.47063
23:48:07|0.47063
23:48:08|0.47071
23:48:09|0.47071
23:48:10|0.47071
23:48:12|0.47071
23:48:12|0.47071
23:48:13|0.4709
23:48:14|0.4709
23:48:16|0.4709
23:48:17|0.4708
23:48:18|0.4708
23:48:20|0.4708
23:48:21|0.4708
23:48:21|0.4708
23:48:23|0.47103
23:48:24|0.47103
23:48:24|0.47103
23:48:25|0.47103
23:48:27|0.47101
23:48:28|0.47101
23:48:28|0.47101
23:48:29|0.47119
23:48:30|0.47108
23:48:32|0.47165
23:48:32|0.47179
23:48:34|0.47179
23:48:34|0.47168
23:48:35|0.47168
23:48:37|0.47168
23:48:37|0.47191
23:48:39|0.472
23:48:39|0.47199
23:48:41|0.47193
23:48:42|0.47204
23:48:42|0.47215
23:48:44|0.47196
23:48:44|0.47196
23:48:46|0.47202
23:48:46|0.47164
23:48:47|0.47179
23:48:48|0.47181
23:48:49|0.47181
23:48:50|0.47182
23:48:51|0.47182
23:48:53|0.47207
23:48:53|0.47207
23:48:54|0.47207
23:48:55|0.47211
23:48:56|0.47207
23:48:57|0.47156
23:48:58|0.47172
23:48:59|0.47172
23:49:01|0.47172
23:49:01|0.47173
23:49:02|0.47173
23:49:03|0.47173
23:49:05|0.47173
23:49:06|0.47163
23:49:06|0.4716
23:49:07|0.4716
23:49:09|0.4716
23:49:10|0.4716
23:49:11|0.47174
23:49:12|0.47174
23:49:13|0.47174
23:49:13|0.47174
23:49:14|0.4717
23:49:16|0.4717
23:49:17|0.47187
23:49:19|0.47187
23:49:20|0.47184
23:49:21|0.47161
23:49:21|0.47168
23:49:23|0.4716
23:49:24|0.4716
23:49:25|0.4716
23:49:26|0.47166
23:49:27|0.47166
23:49:28|0.47166
23:49:29|0.47134
23:49:30|0.47145
23:49:32|0.47145
23:49:33|0.47145
23:49:34|0.47143
23:49:34|0.47143
23:49:36|0.47143
23:49:37|0.47123
23:49:38|0.47123
23:49:39|0.47132
23:49:40|0.47112
23:49:40|0.47084
23:49:41|0.47061
23:49:43|0.47061
23:49:44|0.47063
23:49:44|0.47051
23:49:46|0.47051
23:49:46|0.47104
23:49:47|0.47102
23:49:48|0.47102
23:49:50|0.47102
23:49:51|0.47102
23:49:52|0.47102
23:49:52|0.47102
23:49:53|0.47101
23:49:55|0.47099
23:49:55|0.47099
23:49:57|0.47099
23:49:57|0.47099
23:49:58|0.47102
23:50:00|0.47102
23:50:01|0.47102
23:50:02|0.47095
23:50:03|0.47099
23:50:03|0.47102
23:50:04|0.47102
23:50:05|0.47086
23:50:06|0.47086
23:50:07|0.47086
23:50:08|0.47096
23:50:10|0.47096
23:50:11|0.47096
23:50:11|0.47126
23:50:13|0.47126
23:50:14|0.47126
23:50:15|0.47126
23:50:15|0.47126
23:50:17|0.47126
23:50:18|0.4712
23:50:19|0.4712
23:50:20|0.4712
23:50:21|0.4712
23:50:22|0.4712
23:50:23|0.4712
23:50:24|0.4712
23:50:25|0.4712
23:50:26|0.4712
23:50:27|0.4712
23:50:29|0.4712
23:50:29|0.47106
23:50:30|0.47106
23:50:32|0.47096
23:50:33|0.47096
23:50:34|0.47076
23:50:35|0.47073
23:50:36|0.47073
23:50:37|0.47073
23:50:38|0.47073
23:50:39|0.47073
23:50:40|0.47081
23:50:41|0.47072
23:50:42|0.47072
23:50:43|0.47073
23:50:44|0.47073
23:50:45|0.47073
23:50:46|0.47073
23:50:47|0.47073
23:50:48|0.47073
23:50:49|0.47058
23:50:50|0.47058
23:50:51|0.47063
23:50:52|0.47063
23:50:53|0.47118
23:50:54|0.47118
23:50:55|0.47096
23:50:56|0.47096
23:50:57|0.47096
23:50:58|0.47096
23:50:59|0.47096
23:51:00|0.47096
23:51:01|0.47096
23:51:02|0.47096
23:51:03|0.47096
23:51:04|0.47087
23:51:05|0.47087
23:51:06|0.47087
23:51:07|0.47087
23:51:08|0.47087
23:51:09|0.47074
23:51:10|0.47074
23:51:11|0.47074
23:51:12|0.47074
23:51:13|0.47074
23:51:14|0.47058
23:51:15|0.47058
23:51:16|0.47058
23:51:17|0.47043
23:51:19|0.47043
23:51:19|0.47043
23:51:20|0.47043
23:51:22|0.47043
23:51:22|0.47017
23:51:23|0.47017
23:51:25|0.47017
23:51:26|0.47012
23:51:27|0.47012
23:51:28|0.47033
23:51:28|0.47012
23:51:30|0.47012
23:51:31|0.47012
23:51:32|0.47008
23:51:33|0.47007
23:51:34|0.47012
23:51:35|0.47007
23:51:36|0.47
23:51:37|0.47019
23:51:37|0.47
23:51:39|0.47
23:51:40|0.47021
23:51:40|0.47011
23:51:42|0.47011
23:51:43|0.47011
23:51:44|0.47011
23:51:45|0.47011
23:51:46|0.47011
23:51:47|0.47
23:51:48|0.47
23:51:49|0.47
23:51:50|0.47
23:51:51|0.47001
23:51:52|0.47002
23:51:53|0.47002
23:51:53|0.47002
23:51:54|0.47002
23:51:56|0.47
23:51:56|0.47
23:51:57|0.47002
23:51:59|0.47
23:52:00|0.47
23:52:00|0.47
23:52:02|0.47
23:52:02|0.47
23:52:04|0.47
23:52:05|0.47
23:52:06|0.47001
23:52:07|0.47001
23:52:07|0.47
23:52:09|0.47002
23:52:10|0.47
23:52:11|0.47
23:52:12|0.47
23:52:13|0.47
23:52:14|0.47
23:52:15|0.47
23:52:16|0.47
23:52:17|0.47
23:52:18|0.47
23:52:20|0.47
23:52:20|0.47
23:52:22|0.47
23:52:22|0.46968
23:52:23|0.46968
23:52:24|0.46957
23:52:25|0.46957
23:52:26|0.46931
23:52:27|0.46931
23:52:28|0.46917
23:52:30|0.46917
23:52:31|0.46917
23:52:32|0.46914
23:52:33|0.46918
23:52:34|0.46918
23:52:35|0.46899
23:52:36|0.46877
23:52:37|0.46878
23:52:38|0.46878
23:52:39|0.46868
23:52:40|0.46868
23:52:41|0.46911
23:52:42|0.46911
23:52:43|0.46911
23:52:44|0.46911
23:52:45|0.46911
23:52:47|0.46916
23:52:47|0.46916
23:52:48|0.46926
23:52:49|0.46926
23:52:50|0.46926
23:52:51|0.4693
23:52:52|0.4693
23:52:53|0.4693
23:52:54|0.4693
23:52:55|0.46923
23:52:56|0.46923
23:52:57|0.46923
23:52:58|0.4691
23:52:59|0.4691
23:53:00|0.46899
23:53:01|0.46899
23:53:02|0.46899
23:53:03|0.469
23:53:04|0.46925
23:53:05|0.46926
23:53:06|0.46926
23:53:07|0.46926
23:53:08|0.46926
23:53:09|0.46883
23:53:10|0.46872
23:53:11|0.46872
23:53:12|0.46872
23:53:13|0.46874
23:53:14|0.46874
23:53:15|0.4689
23:53:16|0.46892
23:53:17|0.46891
23:53:18|0.46874
23:53:19|0.46874
23:53:21|0.46874
23:53:22|0.46874
23:53:23|0.46874
23:53:24|0.46866
23:53:25|0.46857
23:53:26|0.46857
23:53:27|0.46852
23:53:28|0.46857
23:53:29|0.46857
23:53:30|0.46857
23:53:31|0.46857
23:53:32|0.46857
23:53:33|0.46857
23:53:35|0.46852
23:53:35|0.46852
23:53:36|0.46852
23:53:37|0.46852
23:53:38|0.46852
23:53:39|0.46852
23:53:40|0.46825
23:53:41|0.46825
23:53:42|0.46842
23:53:43|0.46841
23:53:44|0.46841
23:53:45|0.46841
23:53:46|0.46841
23:53:47|0.46841
23:53:48|0.46841
23:53:49|0.46841
23:53:50|0.46841
23:53:51|0.46841
23:53:52|0.46841
23:53:53|0.46852
23:53:54|0.46852
23:53:55|0.46852
23:53:56|0.46852
23:53:57|0.46852
23:53:58|0.46852
23:53:59|0.46852
23:54:00|0.46852
23:54:01|0.46852
23:54:02|0.46854
23:54:03|0.46851
23:54:04|0.46851
23:54:05|0.46869
23:54:06|0.46869
23:54:07|0.46869
23:54:09|0.4687
23:54:09|0.4687
23:54:10|0.4687
23:54:11|0.4687
23:54:12|0.4687
23:54:13|0.4687
23:54:14|0.4684
23:54:15|0.4684
23:54:16|0.4684
23:54:17|0.4684
23:54:18|0.4684
23:54:19|0.46839
23:54:21|0.46839
23:54:23|0.46839
23:54:23|0.46839
23:54:24|0.46839
23:54:25|0.46839
23:54:26|0.46862
23:54:27|0.46862
23:54:28|0.46862
23:54:30|0.46862
23:54:31|0.46862
23:54:31|0.46862
23:54:33|0.46872
23:54:34|0.46874
23:54:34|0.46874
23:54:35|0.46871
23:54:36|0.46871
23:54:37|0.46861
23:54:39|0.46863
23:54:40|0.46872
23:54:40|0.46861
23:54:42|0.4685
23:54:42|0.4685
23:54:43|0.4685
23:54:45|0.46844
23:54:46|0.46844
23:54:47|0.46844
23:54:48|0.46845
23:54:49|0.46845
23:54:49|0.46844
23:54:51|0.46845
23:54:51|0.46845
23:54:53|0.46845
23:54:53|0.4684
23:54:54|0.46819
23:54:55|0.46806
23:54:56|0.46806
23:54:58|0.46785
23:54:58|0.46785
23:54:59|0.46785
23:55:00|0.46785
23:55:01|0.46789
23:55:02|0.46785
23:55:03|0.46832
23:55:04|0.4679
23:55:05|0.4679
23:55:07|0.4679
23:55:08|0.4679
23:55:08|0.4679
23:55:09|0.46834
23:55:10|0.46838
23:55:11|0.46804
23:55:13|0.46834
23:55:13|0.46838
23:55:14|0.46838
23:55:15|0.46838
23:55:16|0.46838
23:55:17|0.46838
23:55:18|0.46842
23:55:19|0.46838
23:55:20|0.46838
23:55:22|0.46838
23:55:23|0.46838
23:55:24|0.46867
23:55:26|0.46867
23:55:26|0.46869
23:55:27|0.46869
23:55:28|0.46869
23:55:29|0.46869
23:55:30|0.46911
23:55:31|0.46911
23:55:32|0.46905
23:55:33|0.4692
23:55:34|0.4692
23:55:35|0.4692
23:55:36|0.4692
23:55:37|0.4692
23:55:38|0.46919
23:55:39|0.4691
23:55:40|0.46909
23:55:41|0.46909
23:55:42|0.46957
23:55:44|0.46957
23:55:44|0.46957
23:55:46|0.46954
23:55:46|0.46954
23:55:48|0.46954
23:55:49|0.46953
23:55:49|0.46957
23:55:51|0.46957
23:55:51|0.46974
23:55:52|0.46974
23:55:53|0.46999
23:55:54|0.46993
23:55:55|0.46993
23:55:56|0.46993
23:55:58|0.46993
23:55:58|0.46993
23:55:59|0.47013
23:56:01|0.47
23:56:02|0.47008
23:56:03|0.47008
23:56:04|0.47008
23:56:05|0.47008
23:56:06|0.47
23:56:07|0.47
23:56:08|0.47
23:56:09|0.47
23:56:10|0.47
23:56:11|0.47
23:56:12|0.47
23:56:13|0.47
23:56:14|0.47043
23:56:15|0.47043
23:56:16|0.47043
23:56:18|0.47063
23:56:18|0.47063
23:56:19|0.47063
23:56:20|0.47063
23:56:21|0.47063
23:56:23|0.47063
23:56:24|0.47063
23:56:25|0.47063
23:56:26|0.47063
23:56:27|0.47048
23:56:28|0.47048
23:56:29|0.47048
23:56:30|0.47048
23:56:30|0.47048
23:56:32|0.47048
23:56:33|0.47038
23:56:34|0.47038
23:56:35|0.47047
23:56:36|0.47047
23:56:37|0.47059
23:56:38|0.47059
23:56:39|0.47059
23:56:40|0.47059
23:56:42|0.47059
23:56:42|0.47059
23:56:43|0.47059
23:56:44|0.47059
23:56:45|0.47058
23:56:46|0.47058
23:56:47|0.47058
23:56:48|0.47036
23:56:49|0.47036
23:56:51|0.47034
23:56:52|0.47034
23:56:52|0.47034
23:56:54|0.47034
23:56:55|0.47034
23:56:56|0.47034
23:56:56|0.47034
23:56:57|0.47034
23:56:58|0.47033
23:56:59|0.47033
23:57:01|0.47033
23:57:02|0.47033
23:57:03|0.47033
23:57:03|0.47033
23:57:04|0.47016
23:57:05|0.47016
23:57:07|0.47016
23:57:07|0.47016
23:57:08|0.47016
23:57:09|0.47016
23:57:10|0.47016
23:57:11|0.47016
23:57:13|0.47016
23:57:13|0.47016
23:57:14|0.47016
23:57:15|0.47016
23:57:16|0.47016
23:57:18|0.47025
23:57:18|0.47025
23:57:20|0.47025
23:57:20|0.47025
23:57:21|0.47025
23:57:22|0.47015
23:57:24|0.47015
23:57:25|0.47015
23:57:26|0.4703
23:57:27|0.4703
23:57:29|0.4703
23:57:30|0.4703
23:57:31|0.4703
23:57:31|0.4703
23:57:33|0.4703
23:57:33|0.4703
23:57:34|0.4703
23:57:36|0.47026
23:57:36|0.47026
23:57:38|0.47022
23:57:38|0.47022
23:57:39|0.47023
23:57:41|0.47023
23:57:41|0.47023
23:57:42|0.47023
23:57:43|0.47023
23:57:45|0.47023
23:57:46|0.47023
23:57:47|0.47023
23:57:48|0.47023
23:57:49|0.47013
23:57:49|0.46984
23:57:51|0.46975
23:57:51|0.46974
23:57:53|0.46974
23:57:54|0.46974
23:57:55|0.46959
23:57:56|0.46959
23:57:57|0.46959
23:57:58|0.46959
23:57:59|0.46959
23:58:00|0.46959
23:58:01|0.46959
23:58:01|0.46958
23:58:03|0.46958
23:58:03|0.46959
23:58:05|0.46983
23:58:05|0.46983
23:58:07|0.46983
23:58:07|0.46983
23:58:09|0.46983
23:58:09|0.46983
23:58:10|0.46984
23:58:12|0.46984
23:58:13|0.46984
23:58:14|0.46997
23:58:14|0.46997
23:58:15|0.46997
23:58:16|0.46997
23:58:18|0.46997
23:58:18|0.46997
23:58:20|0.46997
23:58:21|0.46997
23:58:22|0.46997
23:58:23|0.46997
23:58:24|0.46997
23:58:25|0.46997
23:58:26|0.46997
23:58:27|0.46997
23:58:29|0.46997
23:58:30|0.46997
23:58:31|0.47004
23:58:31|0.47004
23:58:33|0.47004
23:58:34|0.47004
23:58:35|0.47004
23:58:36|0.47015
23:58:37|0.47015
23:58:38|0.47005
23:58:39|0.47005
23:58:40|0.47005
23:58:41|0.47005
23:58:42|0.47005
23:58:43|0.47005
23:58:44|0.47005
23:58:45|0.47005
23:58:46|0.47005
23:58:47|0.47005
23:58:48|0.47017
23:58:49|0.47017
23:58:50|0.47017
23:58:51|0.47017
23:58:52|0.47017
23:58:53|0.47017
23:58:54|0.47017
23:58:55|0.47017
23:58:56|0.47017
23:58:57|0.47017
23:58:58|0.47017
23:58:59|0.47016
23:59:00|0.47016
23:59:01|0.47017
23:59:02|0.47017
23:59:03|0.47017
23:59:04|0.47017
23:59:05|0.47017
23:59:06|0.47017
23:59:07|0.47005
23:59:08|0.47005
23:59:09|0.47005
23:59:10|0.47005
23:59:11|0.47005
23:59:12|0.47005
23:59:13|0.47005
23:59:14|0.47005
23:59:15|0.47005
23:59:16|0.47005
23:59:17|0.47005
23:59:18|0.47005
23:59:19|0.47005
23:59:20|0.47005
23:59:21|0.47005
23:59:22|0.47018
23:59:23|0.47024
23:59:24|0.47025
23:59:25|0.47025
23:59:27|0.47038
23:59:28|0.47038
23:59:28|0.47038
23:59:30|0.47038
23:59:31|0.47038
23:59:32|0.47029
23:59:33|0.47029
23:59:34|0.47029
23:59:35|0.47029
23:59:37|0.47029
23:59:37|0.47029
23:59:38|0.47029
23:59:39|0.47
23:59:40|0.47
23:59:41|0.47
23:59:43|0.47
23:59:43|0.47
23:59:44|0.47
23:59:46|0.47
23:59:46|0.47
23:59:48|0.47
23:59:48|0.47
23:59:49|0.47
23:59:50|0.47
23:59:51|0.47
23:59:52|0.47
23:59:53|0.47
23:59:55|0.47
23:59:56|0.47
23:59:56|0.47
23:59:57|0.47
23:59:59|0.47
23:59:59|0.47