00:00:00|0.46051
00:00:00|0.46051
00:00:02|0.46051
00:00:03|0.46051
00:00:03|0.46051
00:00:05|0.46051
00:00:06|0.4605
00:00:06|0.4605
00:00:08|0.46054
00:00:09|0.46054
00:00:10|0.46051
00:00:11|0.46051
00:00:12|0.46051
00:00:12|0.46074
00:00:14|0.46084
00:00:14|0.46105
00:00:15|0.46091
00:00:17|0.46091
00:00:18|0.46091
00:00:19|0.46094
00:00:20|0.4612
00:00:21|0.4612
00:00:21|0.4612
00:00:23|0.46119
00:00:23|0.4612
00:00:25|0.4612
00:00:26|0.4612
00:00:27|0.4612
00:00:28|0.4612
00:00:29|0.46128
00:00:29|0.46131
00:00:31|0.46131
00:00:32|0.46131
00:00:33|0.46131
00:00:34|0.46131
00:00:35|0.46131
00:00:36|0.46131
00:00:37|0.46131
00:00:38|0.46131
00:00:39|0.46139
00:00:40|0.46145
00:00:41|0.46145
00:00:42|0.46142
00:00:42|0.46142
00:00:43|0.46142
00:00:44|0.46078
00:00:45|0.46078
00:00:46|0.46078
00:00:48|0.46078
00:00:49|0.46078
00:00:49|0.46078
00:00:51|0.46078
00:00:53|0.46078
00:00:53|0.46078
00:00:55|0.46078
00:00:55|0.46092
00:00:56|0.46092
00:00:58|0.46092
00:00:58|0.46092
00:01:00|0.46092
00:01:01|0.4609
00:01:02|0.46091
00:01:03|0.46094
00:01:04|0.46094
00:01:05|0.46094
00:01:06|0.46094
00:01:07|0.46094
00:01:08|0.46094
00:01:09|0.46078
00:01:10|0.46078
00:01:11|0.46078
00:01:12|0.46078
00:01:13|0.46078
00:01:14|0.46094
00:01:15|0.46096
00:01:16|0.46101
00:01:17|0.46101
00:01:18|0.46101
00:01:19|0.46101
00:01:20|0.46101
00:01:21|0.46124
00:01:22|0.46124
00:01:23|0.46131
00:01:24|0.46131
00:01:25|0.46134
00:01:26|0.46134
00:01:27|0.46134
00:01:28|0.46149
00:01:29|0.4615
00:01:30|0.4615
00:01:31|0.4615
00:01:32|0.46146
00:01:33|0.46146
00:01:34|0.46149
00:01:35|0.46149
00:01:36|0.4615
00:01:37|0.4615
00:01:38|0.4615
00:01:39|0.4615
00:01:40|0.4615
00:01:41|0.4615
00:01:42|0.4615
00:01:43|0.4615
00:01:44|0.4615
00:01:45|0.4615
00:01:46|0.4615
00:01:47|0.4615
00:01:48|0.46147
00:01:49|0.4615
00:01:50|0.4615
00:01:51|0.46148
00:01:53|0.4615
00:01:54|0.4615
00:01:54|0.4615
00:01:56|0.4615
00:01:57|0.4615
00:01:58|0.4615
00:01:59|0.46148
00:02:00|0.46148
00:02:01|0.46152
00:02:02|0.46152
00:02:03|0.4616
00:02:04|0.4616
00:02:05|0.4616
00:02:06|0.46154
00:02:07|0.46154
00:02:08|0.46154
00:02:08|0.4616
00:02:10|0.4616
00:02:11|0.4616
00:02:12|0.4616
00:02:13|0.46164
00:02:14|0.46164
00:02:15|0.46164
00:02:16|0.46164
00:02:17|0.46164
00:02:18|0.46164
00:02:19|0.46164
00:02:20|0.46164
00:02:21|0.4616
00:02:22|0.46158
00:02:23|0.46158
00:02:24|0.46158
00:02:25|0.46158
00:02:26|0.46158
00:02:27|0.46158
00:02:28|0.46158
00:02:29|0.46168
00:02:30|0.46168
00:02:31|0.46168
00:02:32|0.46168
00:02:33|0.46168
00:02:34|0.46168
00:02:35|0.46168
00:02:36|0.46168
00:02:37|0.46168
00:02:38|0.46168
00:02:39|0.46168
00:02:40|0.46168
00:02:41|0.46168
00:02:42|0.46168
00:02:43|0.46168
00:02:44|0.46168
00:02:45|0.46168
00:02:46|0.46168
00:02:47|0.46168
00:02:48|0.46168
00:02:49|0.46168
00:02:50|0.4617
00:02:51|0.4617
00:02:52|0.4617
00:02:54|0.46168
00:02:54|0.46168
00:02:56|0.46168
00:02:57|0.4617
00:02:58|0.4617
00:02:59|0.4617
00:03:00|0.4617
00:03:01|0.4617
00:03:02|0.4617
00:03:03|0.4617
00:03:04|0.4617
00:03:04|0.4617
00:03:06|0.4617
00:03:06|0.46169
00:03:07|0.4617
00:03:08|0.4617
00:03:09|0.4617
00:03:11|0.4617
00:03:12|0.4617
00:03:13|0.4617
00:03:14|0.4617
00:03:15|0.4617
00:03:16|0.4617
00:03:17|0.46168
00:03:18|0.46168
00:03:19|0.46168
00:03:20|0.46169
00:03:21|0.46169
00:03:22|0.46169
00:03:23|0.46169
00:03:24|0.46169
00:03:25|0.46169
00:03:26|0.46169
00:03:27|0.46169
00:03:28|0.46168
00:03:29|0.46168
00:03:30|0.46168
00:03:31|0.46168
00:03:32|0.46168
00:03:33|0.46168
00:03:34|0.46168
00:03:35|0.46168
00:03:36|0.46168
00:03:37|0.46168
00:03:38|0.46168
00:03:39|0.46168
00:03:40|0.46169
00:03:41|0.46177
00:03:42|0.46177
00:03:43|0.46177
00:03:44|0.46177
00:03:45|0.46177
00:03:46|0.46177
00:03:47|0.46169
00:03:48|0.46169
00:03:49|0.46169
00:03:50|0.46169
00:03:51|0.46169
00:03:52|0.46169
00:03:53|0.46169
00:03:55|0.46169
00:03:56|0.46169
00:03:57|0.46169
00:03:58|0.46169
00:03:59|0.46178
00:04:00|0.46178
00:04:01|0.46178
00:04:02|0.46178
00:04:03|0.46178
00:04:04|0.46178
00:04:05|0.46178
00:04:05|0.46178
00:04:07|0.46178
00:04:08|0.46186
00:04:09|0.46186
00:04:10|0.46174
00:04:11|0.46174
00:04:12|0.46174
00:04:13|0.46174
00:04:13|0.46174
00:04:14|0.46174
00:04:16|0.46174
00:04:16|0.46174
00:04:18|0.46174
00:04:19|0.46177
00:04:20|0.46177
00:04:21|0.46177
00:04:22|0.46177
00:04:23|0.46176
00:04:24|0.46176
00:04:25|0.46176
00:04:26|0.46176
00:04:27|0.46176
00:04:28|0.46176
00:04:29|0.46176
00:04:29|0.46176
00:04:30|0.46176
00:04:32|0.46176
00:04:33|0.46176
00:04:34|0.46176
00:04:34|0.46176
00:04:36|0.46176
00:04:37|0.46176
00:04:38|0.46176
00:04:39|0.46176
00:04:39|0.46176
00:04:41|0.46176
00:04:42|0.46176
00:04:43|0.46176
00:04:44|0.46176
00:04:45|0.46176
00:04:46|0.46176
00:04:47|0.46176
00:04:48|0.46176
00:04:49|0.46177
00:04:50|0.46177
00:04:51|0.46177
00:04:52|0.46177
00:04:53|0.46177
00:04:53|0.46177
00:04:55|0.46177
00:04:56|0.46177
00:04:57|0.46177
00:04:58|0.46178
00:04:59|0.46178
00:05:00|0.46178
00:05:01|0.46178
00:05:02|0.46178
00:05:03|0.46178
00:05:04|0.46178
00:05:05|0.46178
00:05:06|0.46178
00:05:07|0.46178
00:05:08|0.46178
00:05:09|0.46178
00:05:10|0.46176
00:05:11|0.46176
00:05:12|0.46176
00:05:13|0.46176
00:05:14|0.46176
00:05:15|0.46176
00:05:16|0.46176
00:05:17|0.46176
00:05:18|0.46176
00:05:19|0.46176
00:05:20|0.46176
00:05:21|0.46176
00:05:22|0.46176
00:05:23|0.46176
00:05:24|0.46176
00:05:25|0.46176
00:05:26|0.46176
00:05:27|0.46176
00:05:28|0.46176
00:05:29|0.46169
00:05:30|0.46169
00:05:31|0.46169
00:05:32|0.46169
00:05:33|0.46169
00:05:34|0.46169
00:05:35|0.46169
00:05:36|0.46169
00:05:37|0.46169
00:05:38|0.46169
00:05:39|0.46169
00:05:40|0.4617
00:05:41|0.4617
00:05:42|0.4617
00:05:44|0.46136
00:05:44|0.46136
00:05:45|0.46136
00:05:47|0.46119
00:05:48|0.46119
00:05:48|0.46036
00:05:49|0.46036
00:05:50|0.46036
00:05:51|0.46036
00:05:52|0.4603
00:05:53|0.4603
00:05:54|0.4603
00:05:56|0.4603
00:05:57|0.4603
00:05:59|0.46032
00:05:59|0.4601
00:06:00|0.4601
00:06:01|0.4601
00:06:02|0.4601
00:06:03|0.4601
00:06:04|0.4601
00:06:05|0.46019
00:06:06|0.46019
00:06:08|0.46
00:06:08|0.46
00:06:09|0.46
00:06:11|0.46
00:06:11|0.46
00:06:13|0.46
00:06:14|0.46001
00:06:14|0.46001
00:06:16|0.46
00:06:16|0.46
00:06:17|0.46
00:06:18|0.46
00:06:19|0.46
00:06:20|0.46
00:06:21|0.46
00:06:22|0.46
00:06:24|0.46
00:06:25|0.46
00:06:25|0.46
00:06:26|0.46
00:06:27|0.46
00:06:29|0.46
00:06:29|0.46
00:06:30|0.46
00:06:31|0.46
00:06:33|0.46
00:06:33|0.46
00:06:35|0.46
00:06:36|0.46001
00:06:36|0.46001
00:06:37|0.46001
00:06:38|0.46001
00:06:39|0.46001
00:06:41|0.46001
00:06:41|0.46001
00:06:42|0.4601
00:06:43|0.4601
00:06:45|0.4601
00:06:45|0.4601
00:06:46|0.4601
00:06:47|0.4601
00:06:48|0.4601
00:06:49|0.46017
00:06:51|0.46017
00:06:52|0.46017
00:06:53|0.46017
00:06:53|0.46017
00:06:54|0.46017
00:06:55|0.46024
00:06:57|0.46024
00:06:58|0.46034
00:06:59|0.46034
00:07:00|0.46034
00:07:01|0.46034
00:07:02|0.46034
00:07:03|0.46034
00:07:04|0.46034
00:07:05|0.46034
00:07:06|0.46034
00:07:08|0.46034
00:07:08|0.46052
00:07:10|0.46052
00:07:11|0.46052
00:07:12|0.46052
00:07:13|0.46055
00:07:14|0.46055
00:07:15|0.46042
00:07:16|0.46
00:07:17|0.46
00:07:18|0.46
00:07:19|0.46
00:07:20|0.46
00:07:20|0.46
00:07:22|0.46
00:07:23|0.46
00:07:24|0.46001
00:07:25|0.46001
00:07:26|0.46031
00:07:27|0.46031
00:07:28|0.4603
00:07:29|0.4603
00:07:30|0.4603
00:07:31|0.4603
00:07:32|0.4603
00:07:33|0.4603
00:07:34|0.4603
00:07:35|0.4603
00:07:36|0.4603
00:07:37|0.4603
00:07:38|0.4603
00:07:39|0.46
00:07:40|0.46026
00:07:41|0.46026
00:07:42|0.46
00:07:43|0.46
00:07:44|0.46
00:07:45|0.45982
00:07:46|0.45982
00:07:47|0.45982
00:07:48|0.45982
00:07:49|0.45981
00:07:50|0.45981
00:07:51|0.45981
00:07:52|0.45953
00:07:53|0.45953
00:07:54|0.45953
00:07:55|0.45953
00:07:56|0.45953
00:07:57|0.45953
00:07:58|0.45953
00:08:00|0.45953
00:08:01|0.45953
00:08:02|0.45953
00:08:03|0.45953
00:08:04|0.45953
00:08:05|0.45953
00:08:06|0.45953
00:08:07|0.45953
00:08:08|0.4595
00:08:09|0.4595
00:08:10|0.4595
00:08:11|0.4595
00:08:12|0.45949
00:08:13|0.45949
00:08:14|0.45983
00:08:15|0.45983
00:08:16|0.45983
00:08:17|0.45983
00:08:18|0.45983
00:08:19|0.45983
00:08:20|0.45983
00:08:21|0.45983
00:08:22|0.45983
00:08:23|0.45983
00:08:24|0.45983
00:08:25|0.45963
00:08:26|0.45963
00:08:27|0.45963
00:08:28|0.45963
00:08:29|0.45963
00:08:30|0.45963
00:08:31|0.45963
00:08:32|0.45962
00:08:33|0.45962
00:08:34|0.45962
00:08:35|0.45962
00:08:36|0.45962
00:08:37|0.45962
00:08:38|0.45962
00:08:39|0.45962
00:08:40|0.45962
00:08:41|0.45962
00:08:42|0.45962
00:08:43|0.45958
00:08:44|0.45958
00:08:45|0.4592
00:08:46|0.4592
00:08:47|0.4592
00:08:48|0.4592
00:08:49|0.4592
00:08:50|0.4592
00:08:51|0.4592
00:08:52|0.4592
00:08:53|0.45935
00:08:54|0.45935
00:08:55|0.4592
00:08:56|0.4592
00:08:57|0.4592
00:08:58|0.4592
00:08:59|0.4592
00:09:01|0.4592
00:09:01|0.4592
00:09:03|0.4592
00:09:04|0.4592
00:09:05|0.4592
00:09:05|0.4592
00:09:06|0.45929
00:09:07|0.45929
00:09:08|0.45929
00:09:10|0.45929
00:09:11|0.45929
00:09:11|0.45935
00:09:13|0.45935
00:09:13|0.45935
00:09:15|0.45935
00:09:16|0.45935
00:09:16|0.45935
00:09:17|0.45935
00:09:18|0.45935
00:09:20|0.45935
00:09:20|0.45935
00:09:21|0.45951
00:09:23|0.45951
00:09:23|0.45951
00:09:24|0.45951
00:09:26|0.45951
00:09:26|0.45951
00:09:27|0.45951
00:09:29|0.45937
00:09:30|0.45937
00:09:31|0.45937
00:09:31|0.4595
00:09:33|0.4595
00:09:34|0.4595
00:09:35|0.4595
00:09:36|0.4595
00:09:37|0.4595
00:09:38|0.4595
00:09:39|0.4595
00:09:40|0.4595
00:09:41|0.4595
00:09:42|0.4595
00:09:43|0.4595
00:09:44|0.4595
00:09:45|0.4595
00:09:46|0.4595
00:09:47|0.4595
00:09:48|0.4595
00:09:49|0.4595
00:09:50|0.4595
00:09:51|0.45948
00:09:52|0.45948
00:09:53|0.45948
00:09:54|0.45948
00:09:55|0.45948
00:09:56|0.45948
00:09:57|0.45948
00:09:58|0.45948
00:09:59|0.45948
00:10:01|0.45948
00:10:02|0.45948
00:10:03|0.45948
00:10:04|0.45948
00:10:05|0.45948
00:10:06|0.45945
00:10:07|0.45945
00:10:08|0.45945
00:10:09|0.45945
00:10:10|0.45945
00:10:11|0.45945
00:10:12|0.45945
00:10:13|0.45945
00:10:15|0.45945
00:10:15|0.45945
00:10:16|0.45945
00:10:17|0.45945
00:10:18|0.45945
00:10:19|0.45945
00:10:20|0.45945
00:10:21|0.45945
00:10:22|0.45945
00:10:23|0.45945
00:10:24|0.45945
00:10:26|0.45945
00:10:27|0.45945
00:10:28|0.45945
00:10:28|0.45945
00:10:29|0.45945
00:10:30|0.45945
00:10:31|0.45945
00:10:33|0.45945
00:10:34|0.45945
00:10:34|0.45945
00:10:35|0.45945
00:10:36|0.45945
00:10:37|0.45945
00:10:38|0.45945
00:10:39|0.45945
00:10:40|0.45945
00:10:41|0.45945
00:10:42|0.45945
00:10:43|0.45945
00:10:44|0.45945
00:10:45|0.45943
00:10:47|0.45943
00:10:48|0.45931
00:10:48|0.45931
00:10:50|0.45931
00:10:50|0.45931
00:10:51|0.45931
00:10:53|0.45931
00:10:53|0.45925
00:10:54|0.45925
00:10:55|0.45925
00:10:57|0.45925
00:10:57|0.45925
00:10:58|0.45925
00:10:59|0.45925
00:11:01|0.45925
00:11:02|0.45925
00:11:03|0.45925
00:11:04|0.45927
00:11:05|0.45927
00:11:06|0.45927
00:11:07|0.45927
00:11:08|0.45927
00:11:09|0.45927
00:11:10|0.45927
00:11:11|0.45927
00:11:12|0.45927
00:11:13|0.45927
00:11:14|0.45927
00:11:15|0.45927
00:11:16|0.45927
00:11:17|0.45927
00:11:18|0.45927
00:11:19|0.45927
00:11:20|0.45927
00:11:21|0.45907
00:11:22|0.45926
00:11:24|0.45925
00:11:24|0.45925
00:11:25|0.45909
00:11:26|0.45909
00:11:28|0.45909
00:11:28|0.45909
00:11:29|0.45909
00:11:30|0.45908
00:11:32|0.45908
00:11:32|0.45908
00:11:33|0.45908
00:11:34|0.45908
00:11:36|0.45908
00:11:36|0.45908
00:11:37|0.4591
00:11:38|0.4591
00:11:39|0.459
00:11:40|0.459
00:11:42|0.459
00:11:42|0.45909
00:11:43|0.45915
00:11:44|0.45915
00:11:45|0.45915
00:11:46|0.45908
00:11:48|0.45908
00:11:48|0.45895
00:11:49|0.45904
00:11:50|0.45904
00:11:52|0.45904
00:11:53|0.45904
00:11:54|0.45904
00:11:55|0.45904
00:11:55|0.45904
00:11:57|0.45904
00:11:57|0.45904
00:11:59|0.45904
00:11:59|0.45904
00:12:00|0.45904
00:12:02|0.45904
00:12:03|0.45904
00:12:04|0.45904
00:12:05|0.45904
00:12:06|0.45904
00:12:07|0.45904
00:12:08|0.45854
00:12:09|0.45854
00:12:10|0.45859
00:12:11|0.45837
00:12:12|0.45831
00:12:13|0.45831
00:12:14|0.45831
00:12:15|0.45831
00:12:16|0.45833
00:12:17|0.45831
00:12:18|0.45831
00:12:19|0.45831
00:12:20|0.45831
00:12:21|0.45831
00:12:22|0.45831
00:12:23|0.45831
00:12:24|0.45831
00:12:25|0.45831
00:12:26|0.45831
00:12:27|0.45831
00:12:28|0.45831
00:12:29|0.45831
00:12:30|0.45831
00:12:31|0.45831
00:12:32|0.45831
00:12:33|0.45831
00:12:34|0.45831
00:12:35|0.45831
00:12:36|0.45831
00:12:37|0.45831
00:12:38|0.45831
00:12:39|0.45831
00:12:40|0.45831
00:12:41|0.45831
00:12:42|0.45831
00:12:43|0.45831
00:12:44|0.45831
00:12:45|0.45831
00:12:46|0.45831
00:12:47|0.45832
00:12:48|0.45832
00:12:49|0.45832
00:12:50|0.45832
00:12:51|0.45832
00:12:52|0.45832
00:12:53|0.45832
00:12:54|0.45832
00:12:55|0.45831
00:12:56|0.45831
00:12:57|0.45831
00:12:58|0.45831
00:12:59|0.45831
00:13:00|0.45831
00:13:01|0.45831
00:13:02|0.45831
00:13:04|0.45831
00:13:05|0.45831
00:13:06|0.45831
00:13:07|0.45831
00:13:07|0.45831
00:13:08|0.45831
00:13:10|0.45831
00:13:11|0.45831
00:13:12|0.45831
00:13:13|0.45831
00:13:14|0.45831
00:13:16|0.45831
00:13:16|0.45831
00:13:17|0.45832
00:13:18|0.45832
00:13:19|0.45831
00:13:20|0.45831
00:13:21|0.45831
00:13:22|0.45831
00:13:23|0.45831
00:13:24|0.45834
00:13:25|0.45831
00:13:26|0.45831
00:13:27|0.45831
00:13:28|0.45831
00:13:29|0.45845
00:13:30|0.45831
00:13:31|0.45831
00:13:32|0.45831
00:13:33|0.45831
00:13:35|0.45831
00:13:35|0.45831
00:13:36|0.45831
00:13:37|0.45831
00:13:38|0.45831
00:13:39|0.45845
00:13:40|0.45845
00:13:41|0.45845
00:13:42|0.45845
00:13:43|0.45845
00:13:44|0.45845
00:13:45|0.45845
00:13:46|0.45845
00:13:47|0.45845
00:13:48|0.45835
00:13:49|0.45835
00:13:50|0.45835
00:13:51|0.45835
00:13:52|0.45835
00:13:53|0.45832
00:13:54|0.45832
00:13:55|0.45832
00:13:56|0.45832
00:13:57|0.45832
00:13:58|0.45832
00:13:59|0.45832
00:14:00|0.45832
00:14:01|0.45832
00:14:02|0.45832
00:14:04|0.45832
00:14:05|0.45832
00:14:06|0.45832
00:14:07|0.45832
00:14:08|0.45832
00:14:09|0.45832
00:14:11|0.45839
00:14:11|0.45839
00:14:12|0.45839
00:14:13|0.45839
00:14:14|0.45839
00:14:16|0.45838
00:14:17|0.45832
00:14:18|0.45832
00:14:19|0.45832
00:14:20|0.45832
00:14:21|0.45832
00:14:22|0.45832
00:14:23|0.45832
00:14:24|0.45832
00:14:25|0.45832
00:14:26|0.45839
00:14:27|0.45839
00:14:28|0.45839
00:14:29|0.45839
00:14:30|0.45839
00:14:31|0.45839
00:14:32|0.45839
00:14:33|0.45839
00:14:34|0.45839
00:14:35|0.45839
00:14:36|0.4584
00:14:37|0.4584
00:14:38|0.4584
00:14:39|0.4584
00:14:40|0.45843
00:14:41|0.4584
00:14:42|0.4584
00:14:43|0.4584
00:14:44|0.45831
00:14:45|0.45831
00:14:46|0.45831
00:14:47|0.45831
00:14:48|0.45831
00:14:49|0.45833
00:14:50|0.45831
00:14:51|0.45831
00:14:52|0.45832
00:14:53|0.45832
00:14:54|0.45831
00:14:55|0.45831
00:14:56|0.45831
00:14:57|0.45831
00:14:58|0.45831
00:14:59|0.45831
00:15:00|0.45831
00:15:01|0.45831
00:15:02|0.45831
00:15:03|0.45831
00:15:04|0.45831
00:15:06|0.45831
00:15:06|0.45831
00:15:07|0.45831
00:15:09|0.45831
00:15:09|0.45782
00:15:11|0.45782
00:15:11|0.45798
00:15:13|0.45798
00:15:14|0.45798
00:15:15|0.45781
00:15:16|0.45781
00:15:17|0.45798
00:15:18|0.45798
00:15:19|0.45798
00:15:20|0.45798
00:15:21|0.45798
00:15:22|0.45798
00:15:23|0.45798
00:15:24|0.45798
00:15:25|0.45798
00:15:25|0.45798
00:15:27|0.45798
00:15:28|0.45798
00:15:29|0.45777
00:15:30|0.45777
00:15:31|0.45777
00:15:32|0.45777
00:15:33|0.45777
00:15:34|0.45783
00:15:34|0.45783
00:15:36|0.45777
00:15:37|0.45777
00:15:38|0.45777
00:15:38|0.45777
00:15:40|0.45777
00:15:41|0.45777
00:15:42|0.45777
00:15:43|0.45777
00:15:44|0.45777
00:15:45|0.45772
00:15:46|0.45772
00:15:47|0.45772
00:15:48|0.45772
00:15:48|0.45753
00:15:50|0.45753
00:15:51|0.45755
00:15:51|0.45755
00:15:53|0.4576
00:15:54|0.4576
00:15:55|0.4576
00:15:56|0.4576
00:15:57|0.4576
00:15:58|0.4576
00:15:58|0.45741
00:15:59|0.45741
00:16:01|0.45741
00:16:02|0.4573
00:16:03|0.4573
00:16:04|0.4573
00:16:05|0.4573
00:16:06|0.4573
00:16:07|0.4573
00:16:09|0.4573
00:16:09|0.4573
00:16:10|0.45726
00:16:11|0.45726
00:16:13|0.45726
00:16:14|0.45726
00:16:15|0.45726
00:16:16|0.45726
00:16:17|0.45729
00:16:18|0.45729
00:16:19|0.45729
00:16:20|0.45733
00:16:20|0.45733
00:16:22|0.45733
00:16:23|0.45733
00:16:23|0.45733
00:16:24|0.45733
00:16:26|0.45733
00:16:27|0.45733
00:16:28|0.45733
00:16:28|0.45733
00:16:30|0.45733
00:16:31|0.45731
00:16:32|0.45731
00:16:33|0.45731
00:16:34|0.45731
00:16:35|0.45756
00:16:36|0.45756
00:16:37|0.45756
00:16:38|0.45756
00:16:39|0.45756
00:16:40|0.45756
00:16:41|0.45756
00:16:42|0.45733
00:16:43|0.45733
00:16:44|0.45733
00:16:45|0.45733
00:16:46|0.45733
00:16:47|0.45756
00:16:48|0.45756
00:16:49|0.45756
00:16:50|0.45756
00:16:51|0.45756
00:16:51|0.45756
00:16:52|0.45756
00:16:54|0.45756
00:16:55|0.45756
00:16:56|0.45756
00:16:57|0.45759
00:16:58|0.45759
00:16:59|0.45759
00:16:59|0.45759
00:17:00|0.45759
00:17:01|0.45759
00:17:03|0.45759
00:17:04|0.45766
00:17:05|0.45773
00:17:05|0.45757
00:17:07|0.45757
00:17:09|0.45757
00:17:09|0.45757
00:17:11|0.45757
00:17:12|0.45757
00:17:13|0.45757
00:17:14|0.45757
00:17:15|0.45759
00:17:16|0.45759
00:17:16|0.45756
00:17:17|0.45756
00:17:19|0.45756
00:17:20|0.45756
00:17:21|0.45756
00:17:21|0.45756
00:17:23|0.45756
00:17:24|0.45756
00:17:24|0.45773
00:17:26|0.45773
00:17:26|0.45776
00:17:28|0.45776
00:17:28|0.45776
00:17:30|0.45776
00:17:30|0.45776
00:17:31|0.45773
00:17:33|0.45773
00:17:34|0.45773
00:17:35|0.45773
00:17:36|0.45773
00:17:37|0.45773
00:17:38|0.45779
00:17:39|0.45759
00:17:40|0.45759
00:17:40|0.45759
00:17:41|0.45772
00:17:43|0.45763
00:17:44|0.45763
00:17:45|0.45763
00:17:46|0.45763
00:17:47|0.45776
00:17:48|0.45776
00:17:49|0.45776
00:17:50|0.45776
00:17:51|0.45776
00:17:52|0.45776
00:17:52|0.45776
00:17:54|0.45776
00:17:55|0.45776
00:17:56|0.45776
00:17:57|0.45776
00:17:57|0.45776
00:17:59|0.45776
00:18:00|0.45776
00:18:01|0.45788
00:18:02|0.45768
00:18:02|0.45768
00:18:04|0.45768
00:18:05|0.45768
00:18:06|0.45768
00:18:07|0.45768
00:18:07|0.45768
00:18:09|0.45768
00:18:10|0.45798
00:18:11|0.45798
00:18:12|0.45798
00:18:13|0.45798
00:18:15|0.45834
00:18:15|0.45834
00:18:17|0.4581
00:18:18|0.4581
00:18:18|0.4581
00:18:20|0.45832
00:18:21|0.45832
00:18:22|0.45787
00:18:23|0.45823
00:18:24|0.45822
00:18:25|0.45822
00:18:26|0.45822
00:18:27|0.45822
00:18:28|0.45822
00:18:29|0.45822
00:18:30|0.45852
00:18:31|0.45852
00:18:32|0.45852
00:18:33|0.45852
00:18:34|0.45859
00:18:35|0.45859
00:18:36|0.45859
00:18:37|0.45859
00:18:38|0.45859
00:18:39|0.45863
00:18:40|0.45882
00:18:41|0.45882
00:18:42|0.45882
00:18:43|0.45882
00:18:44|0.45882
00:18:45|0.45885
00:18:46|0.45876
00:18:47|0.45882
00:18:48|0.45882
00:18:49|0.45882
00:18:50|0.45882
00:18:51|0.45882
00:18:52|0.45882
00:18:53|0.45882
00:18:54|0.45882
00:18:55|0.45882
00:18:56|0.45882
00:18:57|0.45889
00:18:58|0.45889
00:18:59|0.45889
00:19:00|0.45889
00:19:01|0.45889
00:19:02|0.45889
00:19:03|0.45896
00:19:04|0.45896
00:19:05|0.45896
00:19:06|0.45896
00:19:07|0.45896
00:19:08|0.45896
00:19:10|0.45896
00:19:10|0.45896
00:19:11|0.45896
00:19:12|0.45896
00:19:13|0.45896
00:19:14|0.45896
00:19:15|0.45896
00:19:16|0.45896
00:19:17|0.45896
00:19:19|0.45896
00:19:19|0.45896
00:19:21|0.45896
00:19:21|0.45896
00:19:23|0.45896
00:19:23|0.45882
00:19:25|0.45882
00:19:25|0.45882
00:19:27|0.45882
00:19:28|0.45882
00:19:29|0.45882
00:19:30|0.45882
00:19:31|0.45882
00:19:32|0.45882
00:19:33|0.45882
00:19:34|0.45882
00:19:35|0.45882
00:19:36|0.45868
00:19:37|0.45868
00:19:38|0.45868
00:19:39|0.45868
00:19:40|0.45868
00:19:41|0.45868
00:19:42|0.45868
00:19:43|0.45868
00:19:44|0.45871
00:19:45|0.45871
00:19:46|0.45871
00:19:47|0.45887
00:19:48|0.45892
00:19:49|0.459
00:19:50|0.459
00:19:51|0.459
00:19:52|0.459
00:19:53|0.459
00:19:54|0.459
00:19:55|0.459
00:19:56|0.45893
00:19:57|0.45893
00:19:58|0.45893
00:19:59|0.45893
00:20:00|0.45893
00:20:01|0.45893
00:20:02|0.45893
00:20:03|0.45893
00:20:04|0.45893
00:20:05|0.45893
00:20:06|0.45893
00:20:07|0.45879
00:20:08|0.45879
00:20:09|0.45881
00:20:11|0.45881
00:20:12|0.45881
00:20:12|0.45881
00:20:14|0.45881
00:20:15|0.45881
00:20:16|0.45881
00:20:17|0.45881
00:20:18|0.45881
00:20:19|0.45881
00:20:20|0.45881
00:20:21|0.45883
00:20:22|0.45883
00:20:23|0.45883
00:20:24|0.45883
00:20:25|0.45876
00:20:26|0.45876
00:20:27|0.45876
00:20:28|0.45886
00:20:29|0.45863
00:20:30|0.45878
00:20:31|0.45878
00:20:32|0.45878
00:20:33|0.45878
00:20:34|0.45878
00:20:35|0.45878
00:20:36|0.45878
00:20:37|0.45878
00:20:38|0.45878
00:20:39|0.45878
00:20:40|0.45878
00:20:41|0.45878
00:20:42|0.45873
00:20:43|0.45873
00:20:44|0.45873
00:20:45|0.45873
00:20:46|0.45859
00:20:47|0.45859
00:20:48|0.45859
00:20:49|0.45859
00:20:50|0.45859
00:20:51|0.45859
00:20:52|0.45859
00:20:53|0.45853
00:20:54|0.45853
00:20:55|0.45853
00:20:56|0.45853
00:20:57|0.45853
00:20:58|0.45853
00:20:59|0.45853
00:21:00|0.45853
00:21:01|0.45853
00:21:02|0.45853
00:21:03|0.45852
00:21:04|0.45852
00:21:05|0.45852
00:21:06|0.45852
00:21:07|0.45852
00:21:08|0.45852
00:21:09|0.45852
00:21:10|0.45852
00:21:12|0.45852
00:21:12|0.45852
00:21:14|0.45843
00:21:14|0.45843
00:21:15|0.45843
00:21:17|0.45843
00:21:17|0.45843
00:21:18|0.45843
00:21:20|0.45843
00:21:21|0.45843
00:21:21|0.45843
00:21:23|0.45843
00:21:23|0.45843
00:21:25|0.45843
00:21:25|0.45843
00:21:27|0.45861
00:21:28|0.45879
00:21:29|0.45879
00:21:30|0.45879
00:21:30|0.45879
00:21:31|0.45879
00:21:32|0.45852
00:21:33|0.45853
00:21:35|0.45864
00:21:36|0.45864
00:21:36|0.45864
00:21:37|0.45864
00:21:38|0.45864
00:21:39|0.45864
00:21:40|0.45864
00:21:42|0.45864
00:21:42|0.45864
00:21:43|0.45864
00:21:44|0.45864
00:21:45|0.45864
00:21:46|0.45864
00:21:48|0.45864
00:21:48|0.45864
00:21:50|0.45864
00:21:51|0.45864
00:21:51|0.45864
00:21:52|0.45885
00:21:53|0.45885
00:21:54|0.45885
00:21:55|0.45885
00:21:57|0.45885
00:21:58|0.45885
00:21:58|0.45885
00:21:59|0.45885
00:22:00|0.45885
00:22:01|0.45885
00:22:02|0.45885
00:22:03|0.45885
00:22:04|0.45885
00:22:05|0.45885
00:22:07|0.45885
00:22:07|0.45885
00:22:08|0.45885
00:22:10|0.45885
00:22:10|0.45943
00:22:12|0.45947
00:22:13|0.45946
00:22:14|0.45946
00:22:15|0.45946
00:22:16|0.45946
00:22:17|0.45946
00:22:18|0.45946
00:22:19|0.45961
00:22:20|0.45961
00:22:21|0.45961
00:22:22|0.45961
00:22:23|0.45961
00:22:24|0.45961
00:22:25|0.45961
00:22:26|0.45961
00:22:27|0.45961
00:22:28|0.45961
00:22:29|0.45961
00:22:30|0.45961
00:22:31|0.45961
00:22:32|0.45961
00:22:33|0.45961
00:22:34|0.45961
00:22:36|0.45961
00:22:36|0.45961
00:22:37|0.45961
00:22:38|0.45961
00:22:39|0.45961
00:22:40|0.45961
00:22:41|0.45961
00:22:43|0.45961
00:22:43|0.45961
00:22:44|0.45961
00:22:45|0.45961
00:22:46|0.45961
00:22:47|0.45961
00:22:48|0.45961
00:22:49|0.45961
00:22:50|0.45961
00:22:51|0.4596
00:22:52|0.4596
00:22:53|0.4596
00:22:54|0.4596
00:22:55|0.45968
00:22:56|0.45968
00:22:57|0.45968
00:22:58|0.45969
00:22:59|0.45969
00:23:00|0.45969
00:23:01|0.45957
00:23:02|0.45957
00:23:03|0.45957
00:23:05|0.45957
00:23:05|0.45957
00:23:06|0.45957
00:23:07|0.45973
00:23:08|0.45973
00:23:09|0.45973
00:23:10|0.45973
00:23:12|0.45973
00:23:13|0.45973
00:23:14|0.45973
00:23:16|0.45973
00:23:17|0.45973
00:23:18|0.45973
00:23:19|0.45973
00:23:20|0.45973
00:23:21|0.45973
00:23:22|0.45973
00:23:24|0.45952
00:23:24|0.45952
00:23:25|0.45952
00:23:27|0.45952
00:23:28|0.45952
00:23:28|0.45952
00:23:29|0.45946
00:23:30|0.45946
00:23:31|0.45978
00:23:33|0.45978
00:23:34|0.45978
00:23:35|0.45978
00:23:35|0.45978
00:23:36|0.45978
00:23:37|0.4598
00:23:38|0.4598
00:23:40|0.4598
00:23:40|0.4598
00:23:42|0.4598
00:23:43|0.4598
00:23:43|0.45964
00:23:45|0.45964
00:23:45|0.45937
00:23:46|0.45937
00:23:47|0.45937
00:23:49|0.45937
00:23:50|0.45937
00:23:50|0.45937
00:23:51|0.45937
00:23:52|0.45937
00:23:53|0.45926
00:23:54|0.45926
00:23:55|0.45926
00:23:56|0.45942
00:23:57|0.45942
00:23:59|0.45942
00:23:59|0.45942
00:24:00|0.45943
00:24:01|0.45943
00:24:02|0.45943
00:24:03|0.45943
00:24:05|0.45943
00:24:05|0.45943
00:24:07|0.45943
00:24:07|0.45943
00:24:08|0.45943
00:24:09|0.45943
00:24:10|0.45943
00:24:11|0.45943
00:24:12|0.45943
00:24:14|0.45943
00:24:15|0.45943
00:24:16|0.45943
00:24:17|0.45943
00:24:19|0.45943
00:24:20|0.45947
00:24:21|0.45947
00:24:21|0.45947
00:24:22|0.45947
00:24:24|0.45947
00:24:24|0.45947
00:24:26|0.45973
00:24:26|0.45973
00:24:28|0.45973
00:24:29|0.46
00:24:30|0.46
00:24:30|0.46
00:24:31|0.46
00:24:32|0.46
00:24:33|0.46
00:24:35|0.46
00:24:35|0.45987
00:24:37|0.45987
00:24:37|0.45987
00:24:38|0.45987
00:24:39|0.45987
00:24:41|0.45987
00:24:42|0.46001
00:24:42|0.45988
00:24:43|0.46022
00:24:45|0.46022
00:24:46|0.46022
00:24:46|0.46022
00:24:48|0.4604
00:24:48|0.4604
00:24:49|0.4604
00:24:50|0.4604
00:24:51|0.4604
00:24:52|0.46024
00:24:54|0.46024
00:24:55|0.46024
00:24:56|0.46024
00:24:56|0.46034
00:24:58|0.46034
00:24:58|0.46034
00:24:59|0.46034
00:25:01|0.46034
00:25:01|0.46034
00:25:03|0.46034
00:25:04|0.46034
00:25:05|0.46034
00:25:06|0.46034
00:25:07|0.46012
00:25:08|0.46012
00:25:09|0.46012
00:25:10|0.46012
00:25:11|0.46012
00:25:12|0.46012
00:25:13|0.46012
00:25:14|0.46012
00:25:15|0.46012
00:25:16|0.46012
00:25:17|0.46012
00:25:18|0.46012
00:25:19|0.46012
00:25:20|0.45976
00:25:21|0.45976
00:25:22|0.45976
00:25:23|0.45976
00:25:24|0.45966
00:25:25|0.45996
00:25:26|0.45996
00:25:27|0.45996
00:25:28|0.45996
00:25:29|0.45969
00:25:30|0.45969
00:25:31|0.45982
00:25:32|0.45996
00:25:33|0.45996
00:25:35|0.45996
00:25:35|0.45996
00:25:37|0.45996
00:25:37|0.45996
00:25:38|0.45996
00:25:39|0.45996
00:25:41|0.45996
00:25:41|0.45996
00:25:43|0.45996
00:25:44|0.45996
00:25:45|0.45996
00:25:45|0.45994
00:25:47|0.45994
00:25:47|0.45994
00:25:48|0.45994
00:25:49|0.45994
00:25:50|0.45994
00:25:52|0.45994
00:25:53|0.45994
00:25:53|0.45994
00:25:55|0.45994
00:25:56|0.45994
00:25:56|0.45994
00:25:57|0.45994
00:25:58|0.45994
00:26:00|0.45994
00:26:01|0.45994
00:26:01|0.4599
00:26:02|0.4599
00:26:03|0.46003
00:26:04|0.46003
00:26:05|0.46003
00:26:06|0.46003
00:26:07|0.46003
00:26:08|0.46003
00:26:10|0.46003
00:26:10|0.46028
00:26:11|0.46041
00:26:13|0.46032
00:26:13|0.46052
00:26:14|0.46052
00:26:16|0.46052
00:26:16|0.46052
00:26:18|0.46052
00:26:19|0.46052
00:26:20|0.46052
00:26:21|0.46059
00:26:22|0.46047
00:26:23|0.46025
00:26:24|0.46025
00:26:25|0.46025
00:26:26|0.46025
00:26:27|0.46022
00:26:28|0.46022
00:26:29|0.46022
00:26:30|0.46022
00:26:31|0.46022
00:26:32|0.46022
00:26:33|0.46022
00:26:34|0.46022
00:26:35|0.46022
00:26:36|0.46021
00:26:37|0.46034
00:26:38|0.46034
00:26:39|0.46034
00:26:40|0.46034
00:26:41|0.46034
00:26:42|0.46034
00:26:43|0.46034
00:26:44|0.46034
00:26:45|0.46034
00:26:46|0.46034
00:26:47|0.46034
00:26:48|0.46034
00:26:49|0.46034
00:26:51|0.46034
00:26:51|0.46034
00:26:52|0.46034
00:26:53|0.46057
00:26:54|0.46057
00:26:55|0.46057
00:26:56|0.46057
00:26:57|0.46057
00:26:58|0.46057
00:26:59|0.46057
00:27:00|0.46057
00:27:01|0.46057
00:27:02|0.46057
00:27:03|0.46057
00:27:04|0.46057
00:27:05|0.46057
00:27:06|0.46057
00:27:07|0.46057
00:27:08|0.46057
00:27:09|0.46057
00:27:10|0.46039
00:27:11|0.46058
00:27:12|0.46059
00:27:13|0.46059
00:27:14|0.46079
00:27:15|0.46079
00:27:17|0.46079
00:27:18|0.4606
00:27:19|0.4606
00:27:21|0.4606
00:27:22|0.4606
00:27:23|0.4606
00:27:23|0.4606
00:27:24|0.4606
00:27:25|0.4606
00:27:27|0.4606
00:27:28|0.4606
00:27:28|0.46052
00:27:30|0.46051
00:27:31|0.46051
00:27:31|0.46051
00:27:32|0.46051
00:27:34|0.46051
00:27:34|0.46051
00:27:35|0.46051
00:27:37|0.46051
00:27:37|0.46048
00:27:39|0.46048
00:27:39|0.46048
00:27:40|0.46048
00:27:41|0.46048
00:27:42|0.46048
00:27:43|0.46048
00:27:44|0.46048
00:27:45|0.46048
00:27:46|0.46048
00:27:48|0.46048
00:27:48|0.46048
00:27:50|0.46048
00:27:50|0.46048
00:27:51|0.46048
00:27:52|0.46048
00:27:53|0.46048
00:27:55|0.46049
00:27:55|0.46049
00:27:56|0.46049
00:27:58|0.46049
00:27:58|0.46049
00:27:59|0.46049
00:28:00|0.46049
00:28:01|0.46049
00:28:03|0.46049
00:28:03|0.46049
00:28:04|0.46049
00:28:06|0.46049
00:28:06|0.46049
00:28:07|0.46049
00:28:08|0.46049
00:28:10|0.46049
00:28:10|0.46049
00:28:11|0.46049
00:28:12|0.46049
00:28:13|0.46049
00:28:14|0.46049
00:28:15|0.46049
00:28:16|0.46049
00:28:18|0.46096
00:28:19|0.4608
00:28:20|0.4608
00:28:21|0.4608
00:28:22|0.4608
00:28:23|0.4608
00:28:24|0.46086
00:28:25|0.46086
00:28:26|0.46086
00:28:27|0.46086
00:28:28|0.46086
00:28:29|0.46078
00:28:30|0.46078
00:28:31|0.46078
00:28:32|0.46078
00:28:33|0.46086
00:28:34|0.46086
00:28:35|0.46086
00:28:36|0.46078
00:28:37|0.46078
00:28:38|0.46078
00:28:39|0.46078
00:28:40|0.46078
00:28:41|0.46078
00:28:42|0.46078
00:28:43|0.46078
00:28:44|0.46086
00:28:45|0.46081
00:28:46|0.46081
00:28:47|0.46081
00:28:48|0.46079
00:28:49|0.46079
00:28:50|0.46079
00:28:51|0.46086
00:28:52|0.46086
00:28:53|0.46086
00:28:54|0.461
00:28:55|0.461
00:28:57|0.46103
00:28:57|0.46103
00:28:58|0.46103
00:28:59|0.46103
00:29:00|0.46103
00:29:01|0.46103
00:29:02|0.46103
00:29:03|0.46103
00:29:04|0.46103
00:29:05|0.46103
00:29:06|0.46091
00:29:07|0.46091
00:29:08|0.46091
00:29:09|0.46109
00:29:10|0.46109
00:29:11|0.46108
00:29:12|0.46108
00:29:13|0.46094
00:29:14|0.46103
00:29:15|0.46103
00:29:16|0.46103
00:29:17|0.46103
00:29:19|0.46103
00:29:20|0.46103
00:29:20|0.46103
00:29:21|0.46103
00:29:23|0.46103
00:29:24|0.46103
00:29:25|0.46103
00:29:27|0.46103
00:29:27|0.46103
00:29:28|0.46103
00:29:29|0.46103
00:29:31|0.46103
00:29:32|0.46103
00:29:33|0.46103
00:29:34|0.46103
00:29:35|0.46102
00:29:35|0.46102
00:29:37|0.46102
00:29:38|0.46102
00:29:39|0.46102
00:29:40|0.46102
00:29:41|0.46102
00:29:42|0.46102
00:29:43|0.46102
00:29:44|0.46102
00:29:45|0.46102
00:29:46|0.46102
00:29:47|0.46102
00:29:48|0.46102
00:29:49|0.46102
00:29:50|0.46106
00:29:51|0.46106
00:29:52|0.46106
00:29:53|0.46106
00:29:54|0.46106
00:29:55|0.46106
00:29:56|0.46106
00:29:57|0.46106
00:29:58|0.46106
00:29:59|0.46106
00:29:59|0.46106
00:30:00|0.46106
00:30:01|0.46119
00:30:03|0.4615
00:30:03|0.46139
00:30:05|0.46124
00:30:06|0.46124
00:30:07|0.46146
00:30:08|0.46146
00:30:09|0.46143
00:30:09|0.46143
00:30:11|0.46143
00:30:12|0.46143
00:30:13|0.46124
00:30:13|0.46144
00:30:15|0.46144
00:30:16|0.46144
00:30:17|0.46102
00:30:17|0.46102
00:30:19|0.461
00:30:20|0.461
00:30:21|0.461
00:30:23|0.461
00:30:24|0.461
00:30:25|0.461
00:30:26|0.461
00:30:26|0.461
00:30:28|0.461
00:30:28|0.46129
00:30:30|0.46129
00:30:31|0.46129
00:30:32|0.46129
00:30:33|0.46129
00:30:34|0.46136
00:30:35|0.46136
00:30:35|0.46136
00:30:37|0.46136
00:30:37|0.46129
00:30:38|0.46129
00:30:39|0.46124
00:30:41|0.46124
00:30:42|0.46124
00:30:43|0.46124
00:30:43|0.46128
00:30:44|0.46115
00:30:46|0.46115
00:30:46|0.46115
00:30:48|0.46115
00:30:48|0.46115
00:30:49|0.46115
00:30:51|0.46115
00:30:51|0.46115
00:30:52|0.46124
00:30:53|0.46125
00:30:54|0.46125
00:30:55|0.46125
00:30:56|0.46125
00:30:57|0.46125
00:30:58|0.46125
00:30:59|0.46125
00:31:00|0.46125
00:31:01|0.46125
00:31:03|0.46125
00:31:03|0.46128
00:31:04|0.46128
00:31:06|0.46111
00:31:06|0.4613
00:31:07|0.4613
00:31:08|0.4613
00:31:09|0.46141
00:31:10|0.46141
00:31:11|0.46141
00:31:13|0.4613
00:31:14|0.4613
00:31:15|0.4613
00:31:15|0.46141
00:31:17|0.46141
00:31:17|0.46141
00:31:19|0.46144
00:31:19|0.46141
00:31:20|0.46141
00:31:22|0.4613
00:31:23|0.46141
00:31:24|0.46141
00:31:25|0.4613
00:31:26|0.4613
00:31:27|0.4613
00:31:27|0.4613
00:31:28|0.4613
00:31:30|0.4613
00:31:30|0.4613
00:31:32|0.4613
00:31:33|0.4613
00:31:34|0.4613
00:31:35|0.46139
00:31:36|0.46139
00:31:37|0.46141
00:31:38|0.46141
00:31:39|0.46141
00:31:40|0.46141
00:31:41|0.46141
00:31:42|0.4614
00:31:43|0.4614
00:31:43|0.4614
00:31:44|0.4614
00:31:46|0.46129
00:31:47|0.46129
00:31:48|0.46129
00:31:49|0.46129
00:31:50|0.46129
00:31:51|0.46129
00:31:52|0.46129
00:31:52|0.46153
00:31:54|0.46153
00:31:55|0.46157
00:31:56|0.46157
00:31:57|0.46157
00:31:58|0.46181
00:31:59|0.46181
00:32:00|0.46188
00:32:01|0.46179
00:32:02|0.462
00:32:03|0.462
00:32:04|0.462
00:32:05|0.46219
00:32:06|0.46238
00:32:07|0.46238
00:32:08|0.4624
00:32:09|0.4624
00:32:10|0.4624
00:32:11|0.4624
00:32:12|0.46245
00:32:13|0.46245
00:32:14|0.46245
00:32:15|0.46209
00:32:16|0.46247
00:32:17|0.46247
00:32:18|0.46247
00:32:19|0.46245
00:32:20|0.46245
00:32:22|0.46245
00:32:22|0.46245
00:32:24|0.46245
00:32:25|0.46245
00:32:26|0.46245
00:32:26|0.46245
00:32:27|0.46245
00:32:29|0.46245
00:32:29|0.46245
00:32:30|0.46245
00:32:31|0.46245
00:32:33|0.46245
00:32:33|0.46245
00:32:34|0.46255
00:32:36|0.46283
00:32:36|0.46273
00:32:37|0.46315
00:32:39|0.46302
00:32:40|0.46289
00:32:40|0.46282
00:32:41|0.46282
00:32:42|0.46282
00:32:44|0.46282
00:32:44|0.46306
00:32:46|0.46306
00:32:46|0.46306
00:32:47|0.46306
00:32:49|0.46315
00:32:50|0.46315
00:32:50|0.46315
00:32:52|0.46292
00:32:52|0.46315
00:32:53|0.46315
00:32:55|0.46315
00:32:56|0.46315
00:32:57|0.46315
00:32:57|0.46315
00:32:58|0.46315
00:32:59|0.46302
00:33:01|0.46302
00:33:01|0.46302
00:33:03|0.46302
00:33:04|0.46315
00:33:05|0.46315
00:33:05|0.46315
00:33:07|0.46315
00:33:08|0.46315
00:33:09|0.46315
00:33:09|0.46315
00:33:11|0.46317
00:33:12|0.46343
00:33:13|0.46345
00:33:14|0.4635
00:33:15|0.4635
00:33:15|0.4635
00:33:17|0.4635
00:33:18|0.46356
00:33:18|0.46365
00:33:20|0.4638
00:33:21|0.46362
00:33:22|0.46362
00:33:23|0.464
00:33:24|0.464
00:33:25|0.464
00:33:27|0.464
00:33:27|0.464
00:33:28|0.464
00:33:29|0.46398
00:33:30|0.46375
00:33:31|0.464
00:33:33|0.464
00:33:34|0.46433
00:33:35|0.46433
00:33:36|0.4641
00:33:36|0.4641
00:33:37|0.4641
00:33:38|0.4641
00:33:40|0.4641
00:33:40|0.4641
00:33:41|0.46419
00:33:42|0.46436
00:33:43|0.46436
00:33:45|0.46442
00:33:45|0.46429
00:33:46|0.46429
00:33:48|0.4647
00:33:49|0.4647
00:33:49|0.46457
00:33:51|0.46457
00:33:52|0.46457
00:33:53|0.46469
00:33:54|0.46469
00:33:55|0.4647
00:33:56|0.4647
00:33:57|0.4647
00:33:58|0.46475
00:33:59|0.46475
00:34:00|0.46475
00:34:01|0.46463
00:34:02|0.465
00:34:03|0.465
00:34:04|0.465
00:34:05|0.46554
00:34:06|0.46555
00:34:07|0.46505
00:34:08|0.46503
00:34:09|0.46515
00:34:10|0.46506
00:34:11|0.46541
00:34:12|0.46524
00:34:13|0.46509
00:34:14|0.46532
00:34:15|0.46515
00:34:16|0.46537
00:34:17|0.46543
00:34:18|0.46512
00:34:19|0.46549
00:34:20|0.46573
00:34:21|0.46552
00:34:22|0.46542
00:34:24|0.46552
00:34:25|0.46559
00:34:26|0.46524
00:34:27|0.46558
00:34:27|0.46558
00:34:29|0.46516
00:34:30|0.46541
00:34:31|0.46541
00:34:32|0.46535
00:34:32|0.46535
00:34:33|0.46535
00:34:34|0.46535
00:34:36|0.46555
00:34:37|0.46527
00:34:37|0.46535
00:34:39|0.46535
00:34:40|0.46535
00:34:41|0.46535
00:34:41|0.46516
00:34:42|0.46516
00:34:44|0.46536
00:34:44|0.46535
00:34:46|0.46535
00:34:46|0.46535
00:34:48|0.46535
00:34:49|0.46568
00:34:50|0.46568
00:34:51|0.46568
00:34:51|0.46568
00:34:52|0.46549
00:34:53|0.46549
00:34:54|0.46549
00:34:55|0.46549
00:34:56|0.4658
00:34:57|0.4658
00:34:58|0.46583
00:34:59|0.46583
00:35:01|0.4659
00:35:01|0.4659
00:35:03|0.466
00:35:03|0.466
00:35:04|0.466
00:35:06|0.466
00:35:06|0.466
00:35:07|0.466
00:35:08|0.466
00:35:09|0.4659
00:35:10|0.4659
00:35:12|0.466
00:35:13|0.46608
00:35:13|0.46575
00:35:14|0.466
00:35:15|0.466
00:35:16|0.466
00:35:17|0.466
00:35:18|0.466
00:35:19|0.46568
00:35:20|0.46615
00:35:22|0.46615
00:35:22|0.4663
00:35:24|0.46615
00:35:25|0.46643
00:35:26|0.46619
00:35:27|0.46619
00:35:28|0.46641
00:35:29|0.46641
00:35:30|0.46638
00:35:31|0.46638
00:35:32|0.46614
00:35:33|0.4665
00:35:34|0.46634
00:35:35|0.4666
00:35:36|0.4666
00:35:37|0.46658
00:35:38|0.46617
00:35:39|0.46617
00:35:40|0.46617
00:35:41|0.46617
00:35:42|0.46617
00:35:43|0.46617
00:35:44|0.46682
00:35:45|0.46658
00:35:46|0.46658
00:35:47|0.46681
00:35:48|0.46681
00:35:49|0.46681
00:35:50|0.46702
00:35:51|0.46702
00:35:52|0.46673
00:35:53|0.46701
00:35:54|0.467
00:35:55|0.467
00:35:56|0.467
00:35:57|0.467
00:35:58|0.46685
00:35:59|0.467
00:36:00|0.467
00:36:01|0.46701
00:36:02|0.46713
00:36:03|0.46713
00:36:04|0.46718
00:36:05|0.467
00:36:06|0.467
00:36:07|0.467
00:36:08|0.46718
00:36:09|0.467
00:36:10|0.46691
00:36:11|0.46691
00:36:12|0.46717
00:36:13|0.46717
00:36:14|0.46717
00:36:15|0.46717
00:36:16|0.46679
00:36:17|0.46672
00:36:18|0.46654
00:36:19|0.46638
00:36:20|0.46638
00:36:21|0.46638
00:36:22|0.46638
00:36:23|0.46638
00:36:24|0.46638
00:36:26|0.46638
00:36:26|0.46605
00:36:27|0.46627
00:36:28|0.46627
00:36:30|0.46608
00:36:31|0.46608
00:36:31|0.4664
00:36:32|0.4664
00:36:34|0.4664
00:36:34|0.4664
00:36:36|0.4664
00:36:37|0.4661
00:36:37|0.4661
00:36:38|0.46623
00:36:40|0.46608
00:36:41|0.46608
00:36:42|0.46605
00:36:43|0.46605
00:36:43|0.46585
00:36:45|0.46585
00:36:46|0.46569
00:36:47|0.46569
00:36:48|0.46538
00:36:49|0.46538
00:36:50|0.46522
00:36:51|0.46522
00:36:52|0.46522
00:36:53|0.46521
00:36:54|0.46538
00:36:55|0.46521
00:36:56|0.46522
00:36:57|0.46518
00:36:58|0.46519
00:36:59|0.4657
00:37:00|0.46541
00:37:01|0.46582
00:37:02|0.46582
00:37:03|0.46578
00:37:04|0.46578
00:37:05|0.46578
00:37:06|0.46553
00:37:07|0.46544
00:37:08|0.46533
00:37:09|0.46533
00:37:10|0.46533
00:37:11|0.46533
00:37:12|0.46533
00:37:13|0.46521
00:37:14|0.46521
00:37:15|0.46521
00:37:16|0.46521
00:37:17|0.46521
00:37:18|0.46508
00:37:19|0.46516
00:37:20|0.46499
00:37:21|0.46499
00:37:22|0.46474
00:37:23|0.46474
00:37:24|0.46474
00:37:26|0.46464
00:37:26|0.46442
00:37:27|0.46442
00:37:28|0.46442
00:37:30|0.4645
00:37:31|0.46451
00:37:32|0.46451
00:37:33|0.4645
00:37:35|0.4645
00:37:36|0.46464
00:37:36|0.46464
00:37:37|0.46464
00:37:39|0.46499
00:37:40|0.46499
00:37:41|0.46499
00:37:41|0.46499
00:37:43|0.46499
00:37:44|0.46499
00:37:45|0.46499
00:37:46|0.46499
00:37:47|0.465
00:37:48|0.46539
00:37:49|0.4654
00:37:50|0.4654
00:37:51|0.4654
00:37:52|0.4654
00:37:54|0.46625
00:37:54|0.4663
00:37:55|0.4664
00:37:56|0.46608
00:37:57|0.46639
00:37:58|0.46662
00:37:59|0.46662
00:38:00|0.46662
00:38:01|0.46662
00:38:02|0.46662
00:38:03|0.46662
00:38:04|0.46671
00:38:05|0.46671
00:38:06|0.46671
00:38:07|0.467
00:38:08|0.467
00:38:09|0.467
00:38:10|0.46701
00:38:11|0.467
00:38:12|0.46744
00:38:13|0.46729
00:38:14|0.46683
00:38:15|0.46683
00:38:16|0.46716
00:38:17|0.46716
00:38:18|0.46716
00:38:19|0.46718
00:38:20|0.46718
00:38:21|0.46718
00:38:22|0.46718
00:38:23|0.4669
00:38:24|0.4669
00:38:26|0.46671
00:38:27|0.46671
00:38:28|0.46669
00:38:29|0.46669
00:38:30|0.46669
00:38:31|0.46671
00:38:32|0.467
00:38:33|0.467
00:38:34|0.46692
00:38:35|0.46692
00:38:36|0.46692
00:38:37|0.46692
00:38:38|0.46692
00:38:39|0.46692
00:38:40|0.4669
00:38:41|0.46688
00:38:42|0.46688
00:38:43|0.46688
00:38:44|0.46688
00:38:45|0.467
00:38:45|0.46707
00:38:47|0.46707
00:38:48|0.46707
00:38:49|0.46712
00:38:50|0.46718
00:38:51|0.46718
00:38:52|0.46718
00:38:53|0.46718
00:38:54|0.46718
00:38:55|0.46718
00:38:56|0.46718
00:38:57|0.46728
00:38:58|0.46736
00:38:59|0.46736
00:39:00|0.46736
00:39:01|0.4675
00:39:02|0.4675
00:39:03|0.4675
00:39:04|0.4675
00:39:05|0.4675
00:39:06|0.46735
00:39:07|0.46735
00:39:08|0.46721
00:39:09|0.46721
00:39:10|0.46721
00:39:11|0.4674
00:39:12|0.46724
00:39:13|0.46724
00:39:14|0.46724
00:39:15|0.46721
00:39:16|0.46721
00:39:17|0.46721
00:39:18|0.46721
00:39:19|0.46721
00:39:20|0.46721
00:39:21|0.46724
00:39:22|0.46724
00:39:23|0.46724
00:39:24|0.46724
00:39:25|0.46724
00:39:26|0.46706
00:39:27|0.46699
00:39:28|0.46699
00:39:29|0.4673
00:39:30|0.4673
00:39:31|0.4673
00:39:32|0.4673
00:39:33|0.4673
00:39:34|0.4673
00:39:35|0.46733
00:39:36|0.46731
00:39:37|0.4672
00:39:39|0.4672
00:39:40|0.46718
00:39:40|0.46725
00:39:41|0.46725
00:39:43|0.46725
00:39:44|0.46725
00:39:45|0.46725
00:39:46|0.4672
00:39:47|0.4672
00:39:48|0.4672
00:39:49|0.4672
00:39:50|0.4672
00:39:51|0.46701
00:39:52|0.46701
00:39:53|0.46701
00:39:54|0.46701
00:39:55|0.4669
00:39:56|0.4669
00:39:57|0.4669
00:39:58|0.46683
00:39:59|0.46683
00:39:59|0.46683
00:40:00|0.46683
00:40:02|0.46683
00:40:03|0.46683
00:40:04|0.46711
00:40:05|0.46684
00:40:06|0.46684
00:40:07|0.46684
00:40:08|0.46684
00:40:09|0.46692
00:40:10|0.46682
00:40:10|0.46682
00:40:12|0.46708
00:40:13|0.46708
00:40:14|0.46674
00:40:14|0.46674
00:40:16|0.46674
00:40:16|0.46674
00:40:18|0.46674
00:40:19|0.46674
00:40:19|0.46673
00:40:21|0.46673
00:40:22|0.46673
00:40:23|0.46673
00:40:24|0.46709
00:40:25|0.46709
00:40:26|0.46709
00:40:27|0.46689
00:40:28|0.46689
00:40:29|0.46709
00:40:30|0.46709
00:40:31|0.46721
00:40:32|0.46721
00:40:33|0.46721
00:40:35|0.46722
00:40:35|0.46722
00:40:36|0.4674
00:40:37|0.46722
00:40:38|0.46722
00:40:39|0.46722
00:40:40|0.46748
00:40:41|0.46748
00:40:43|0.46741
00:40:44|0.46741
00:40:44|0.46741
00:40:45|0.46741
00:40:46|0.46741
00:40:48|0.46751
00:40:49|0.46758
00:40:50|0.46758
00:40:50|0.46758
00:40:52|0.46741
00:40:53|0.46742
00:40:54|0.46742
00:40:54|0.46741
00:40:55|0.4676
00:40:57|0.4676
00:40:57|0.46759
00:40:59|0.46759
00:40:59|0.46759
00:41:01|0.46759
00:41:02|0.46741
00:41:03|0.46707
00:41:03|0.46708
00:41:05|0.46708
00:41:06|0.46708
00:41:07|0.4672
00:41:08|0.4672
00:41:09|0.4672
00:41:10|0.4672
00:41:11|0.46721
00:41:12|0.46721
00:41:13|0.46721
00:41:14|0.46718
00:41:15|0.46696
00:41:15|0.46696
00:41:17|0.467
00:41:17|0.467
00:41:19|0.46673
00:41:20|0.46694
00:41:21|0.46694
00:41:22|0.46694
00:41:23|0.46694
00:41:24|0.46694
00:41:25|0.46691
00:41:26|0.46691
00:41:27|0.46673
00:41:27|0.46708
00:41:29|0.46734
00:41:30|0.46734
00:41:31|0.46734
00:41:32|0.46736
00:41:34|0.46736
00:41:34|0.46749
00:41:35|0.46749
00:41:36|0.46749
00:41:37|0.46755
00:41:38|0.46754
00:41:39|0.4678
00:41:40|0.46774
00:41:41|0.46774
00:41:42|0.46774
00:41:43|0.46774
00:41:44|0.46781
00:41:45|0.4675
00:41:46|0.46752
00:41:47|0.46752
00:41:48|0.46752
00:41:49|0.46752
00:41:50|0.46787
00:41:51|0.46758
00:41:52|0.46787
00:41:53|0.46787
00:41:55|0.46788
00:41:56|0.46765
00:41:56|0.46765
00:41:57|0.46765
00:41:58|0.46765
00:41:59|0.46766
00:42:00|0.46789
00:42:01|0.46788
00:42:03|0.46767
00:42:03|0.46767
00:42:05|0.46788
00:42:05|0.468
00:42:07|0.46788
00:42:07|0.46797
00:42:08|0.46796
00:42:09|0.46796
00:42:11|0.46801
00:42:12|0.46801
00:42:12|0.46801
00:42:14|0.46801
00:42:14|0.4683
00:42:16|0.46821
00:42:16|0.46826
00:42:18|0.46826
00:42:19|0.46826
00:42:19|0.46826
00:42:20|0.4684
00:42:21|0.46845
00:42:23|0.46847
00:42:24|0.4684
00:42:25|0.46848
00:42:26|0.46848
00:42:27|0.46852
00:42:27|0.46888
00:42:29|0.46829
00:42:30|0.46829
00:42:31|0.46878
00:42:32|0.46878
00:42:34|0.46878
00:42:34|0.46878
00:42:36|0.46842
00:42:37|0.46842
00:42:38|0.46842
00:42:39|0.46849
00:42:40|0.46857
00:42:41|0.46857
00:42:42|0.46857
00:42:43|0.46857
00:42:44|0.46857
00:42:45|0.46826
00:42:46|0.46826
00:42:47|0.46826
00:42:48|0.46806
00:42:49|0.46806
00:42:50|0.46806
00:42:51|0.46806
00:42:52|0.46806
00:42:54|0.46806
00:42:54|0.46806
00:42:55|0.46806
00:42:56|0.46804
00:42:57|0.46818
00:42:58|0.46811
00:42:59|0.46806
00:43:00|0.46806
00:43:01|0.468
00:43:02|0.4679
00:43:03|0.46799
00:43:04|0.46783
00:43:05|0.46783
00:43:06|0.46783
00:43:07|0.46783
00:43:08|0.46821
00:43:09|0.46846
00:43:10|0.46824
00:43:11|0.4687
00:43:12|0.46844
00:43:13|0.46844
00:43:14|0.46866
00:43:15|0.46866
00:43:16|0.46866
00:43:17|0.46866
00:43:18|0.46866
00:43:19|0.46866
00:43:20|0.46866
00:43:21|0.4684
00:43:22|0.46859
00:43:23|0.46859
00:43:24|0.46859
00:43:25|0.46859
00:43:26|0.46839
00:43:27|0.46855
00:43:28|0.46855
00:43:29|0.46855
00:43:31|0.46812
00:43:32|0.46808
00:43:32|0.46808
00:43:34|0.46808
00:43:34|0.46808
00:43:36|0.46808
00:43:37|0.46808
00:43:38|0.46808
00:43:39|0.46655
00:43:39|0.46653
00:43:41|0.46641
00:43:42|0.46641
00:43:43|0.46647
00:43:43|0.46657
00:43:44|0.46655
00:43:45|0.46674
00:43:47|0.46674
00:43:48|0.46679
00:43:49|0.46679
00:43:49|0.46719
00:43:51|0.46739
00:43:51|0.46765
00:43:53|0.46765
00:43:54|0.46745
00:43:54|0.46775
00:43:55|0.46794
00:43:56|0.46794
00:43:57|0.46794
00:43:58|0.46769
00:43:59|0.46769
00:44:01|0.46744
00:44:01|0.46749
00:44:02|0.46749
00:44:03|0.46793
00:44:05|0.46749
00:44:05|0.46749
00:44:06|0.46749
00:44:08|0.46749
00:44:08|0.46749
00:44:10|0.46749
00:44:10|0.4675
00:44:12|0.4675
00:44:12|0.46753
00:44:14|0.46753
00:44:15|0.46764
00:44:16|0.46764
00:44:17|0.46757
00:44:17|0.46757
00:44:19|0.46757
00:44:19|0.46757
00:44:20|0.46782
00:44:21|0.46782
00:44:23|0.46782
00:44:23|0.46782
00:44:24|0.46782
00:44:25|0.46782
00:44:26|0.46779
00:44:27|0.46783
00:44:28|0.46783
00:44:30|0.46782
00:44:30|0.46782
00:44:31|0.46782
00:44:33|0.46762
00:44:34|0.46746
00:44:35|0.46746
00:44:36|0.46764
00:44:36|0.46764
00:44:38|0.46764
00:44:39|0.46764
00:44:40|0.46749
00:44:41|0.46749
00:44:42|0.46749
00:44:43|0.46749
00:44:44|0.46749
00:44:45|0.46749
00:44:46|0.46749
00:44:47|0.46749
00:44:48|0.46749
00:44:49|0.46749
00:44:50|0.46749
00:44:51|0.467
00:44:52|0.467
00:44:53|0.467
00:44:54|0.46674
00:44:55|0.46651
00:44:56|0.46651
00:44:57|0.46651
00:44:58|0.46658
00:44:59|0.46658
00:45:00|0.46569
00:45:01|0.46604
00:45:02|0.46607
00:45:03|0.46631
00:45:04|0.46698
00:45:05|0.46759
00:45:06|0.46727
00:45:07|0.46727
00:45:08|0.46779
00:45:09|0.46781
00:45:10|0.46781
00:45:11|0.46781
00:45:12|0.4678
00:45:13|0.4678
00:45:14|0.46782
00:45:15|0.46782
00:45:16|0.46782
00:45:17|0.46762
00:45:18|0.46762
00:45:19|0.46756
00:45:20|0.46787
00:45:21|0.46785
00:45:22|0.46785
00:45:23|0.46787
00:45:24|0.46798
00:45:25|0.468
00:45:26|0.468
00:45:27|0.46791
00:45:28|0.46791
00:45:29|0.46791
00:45:30|0.46776
00:45:31|0.46776
00:45:33|0.46784
00:45:33|0.46732
00:45:35|0.46737
00:45:36|0.46776
00:45:37|0.46776
00:45:39|0.46775
00:45:39|0.46775
00:45:40|0.46775
00:45:41|0.46776
00:45:42|0.46776
00:45:43|0.46776
00:45:44|0.46776
00:45:45|0.46789
00:45:46|0.4678
00:45:47|0.4678
00:45:48|0.4678
00:45:50|0.46759
00:45:51|0.46759
00:45:51|0.46759
00:45:52|0.46736
00:45:53|0.46737
00:45:54|0.46737
00:45:55|0.46737
00:45:56|0.46757
00:45:57|0.46757
00:45:59|0.46757
00:45:59|0.46757
00:46:01|0.46757
00:46:01|0.46718
00:46:02|0.46718
00:46:04|0.46718
00:46:05|0.46718
00:46:05|0.4672
00:46:07|0.4672
00:46:08|0.46775
00:46:09|0.46775
00:46:10|0.46775
00:46:11|0.46775
00:46:11|0.46765
00:46:13|0.46765
00:46:13|0.46737
00:46:14|0.46737
00:46:16|0.46737
00:46:17|0.46737
00:46:18|0.46737
00:46:18|0.46737
00:46:20|0.46737
00:46:21|0.46757
00:46:22|0.46765
00:46:22|0.46765
00:46:23|0.46765
00:46:25|0.46765
00:46:26|0.46765
00:46:27|0.46765
00:46:28|0.46765
00:46:29|0.46765
00:46:30|0.46765
00:46:31|0.46765
00:46:31|0.46765
00:46:33|0.46765
00:46:34|0.4676
00:46:35|0.46765
00:46:37|0.46765
00:46:37|0.46765
00:46:38|0.4678
00:46:39|0.4678
00:46:40|0.4678
00:46:42|0.468
00:46:43|0.468
00:46:43|0.468
00:46:45|0.468
00:46:45|0.468
00:46:47|0.468
00:46:48|0.4681
00:46:48|0.4681
00:46:50|0.4681
00:46:50|0.4681
00:46:51|0.4681
00:46:52|0.4681
00:46:53|0.46778
00:46:54|0.46811
00:46:56|0.46811
00:46:56|0.46811
00:46:57|0.46784
00:46:59|0.46831
00:46:59|0.46831
00:47:01|0.46831
00:47:02|0.46831
00:47:03|0.46822
00:47:03|0.46822
00:47:04|0.4679
00:47:05|0.46808
00:47:06|0.46808
00:47:08|0.46808
00:47:08|0.46779
00:47:10|0.46815
00:47:10|0.46781
00:47:12|0.46825
00:47:12|0.46825
00:47:13|0.468
00:47:14|0.468
00:47:15|0.468
00:47:17|0.468
00:47:17|0.468
00:47:18|0.468
00:47:19|0.468
00:47:20|0.46784
00:47:21|0.4675
00:47:22|0.46784
00:47:23|0.46782
00:47:25|0.46782
00:47:26|0.46736
00:47:27|0.46736
00:47:27|0.46774
00:47:28|0.46774
00:47:30|0.46749
00:47:31|0.46749
00:47:32|0.46749
00:47:33|0.46749
00:47:34|0.46764
00:47:36|0.46764
00:47:37|0.46764
00:47:38|0.46767
00:47:39|0.46778
00:47:40|0.46778
00:47:40|0.46778
00:47:42|0.46778
00:47:43|0.46786
00:47:43|0.46809
00:47:45|0.4681
00:47:46|0.4678
00:47:47|0.4678
00:47:48|0.4678
00:47:49|0.4678
00:47:50|0.4678
00:47:51|0.4678
00:47:52|0.46775
00:47:53|0.46775
00:47:54|0.46799
00:47:54|0.46799
00:47:55|0.46799
00:47:57|0.46799
00:47:58|0.46799
00:47:59|0.46799
00:48:00|0.46799
00:48:01|0.46799
00:48:02|0.46799
00:48:02|0.46799
00:48:04|0.46799
00:48:05|0.46799
00:48:05|0.46799
00:48:06|0.46799
00:48:08|0.46799
00:48:09|0.46799
00:48:10|0.46799
00:48:11|0.4679
00:48:11|0.4679
00:48:13|0.4679
00:48:14|0.4679
00:48:15|0.46737
00:48:16|0.46737
00:48:17|0.4674
00:48:17|0.4674
00:48:19|0.4674
00:48:20|0.4674
00:48:21|0.4674
00:48:22|0.46695
00:48:22|0.46695
00:48:24|0.46689
00:48:25|0.46689
00:48:26|0.46689
00:48:27|0.46689
00:48:28|0.46689
00:48:28|0.46689
00:48:30|0.46689
00:48:31|0.46727
00:48:32|0.46733
00:48:33|0.46733
00:48:34|0.46733
00:48:35|0.46762
00:48:37|0.46762
00:48:37|0.46762
00:48:38|0.46762
00:48:39|0.46762
00:48:40|0.46762
00:48:41|0.46761
00:48:42|0.46761
00:48:43|0.46761
00:48:44|0.46761
00:48:45|0.46737
00:48:46|0.46737
00:48:47|0.46737
00:48:48|0.46737
00:48:49|0.46737
00:48:50|0.46701
00:48:51|0.46701
00:48:53|0.46729
00:48:54|0.46729
00:48:54|0.46729
00:48:55|0.46729
00:48:57|0.46729
00:48:58|0.46729
00:48:58|0.4672
00:49:00|0.4672
00:49:01|0.4669
00:49:02|0.4669
00:49:02|0.46689
00:49:04|0.4668
00:49:05|0.4667
00:49:06|0.4667
00:49:07|0.4665
00:49:08|0.46694
00:49:08|0.46663
00:49:10|0.46663
00:49:11|0.46663
00:49:12|0.46663
00:49:13|0.46663
00:49:14|0.46663
00:49:15|0.46663
00:49:15|0.4663
00:49:16|0.4663
00:49:18|0.4663
00:49:19|0.4663
00:49:20|0.4663
00:49:21|0.466
00:49:22|0.46643
00:49:23|0.46597
00:49:24|0.46597
00:49:25|0.46597
00:49:26|0.46597
00:49:27|0.46609
00:49:28|0.466
00:49:29|0.466
00:49:29|0.466
00:49:31|0.46639
00:49:32|0.46639
00:49:33|0.46639
00:49:33|0.46604
00:49:35|0.46604
00:49:36|0.46604
00:49:38|0.46604
00:49:38|0.46604
00:49:39|0.46603
00:49:40|0.46568
00:49:42|0.46571
00:49:43|0.46571
00:49:44|0.46599
00:49:45|0.46561
00:49:46|0.46561
00:49:48|0.46561
00:49:48|0.46561
00:49:49|0.46587
00:49:50|0.46587
00:49:51|0.46595
00:49:52|0.46565
00:49:53|0.46594
00:49:54|0.46594
00:49:55|0.46594
00:49:56|0.46594
00:49:57|0.46594
00:49:58|0.46594
00:49:59|0.46594
00:50:00|0.46599
00:50:01|0.46613
00:50:02|0.46613
00:50:03|0.46638
00:50:04|0.46637
00:50:05|0.46637
00:50:06|0.46637
00:50:07|0.4656
00:50:08|0.4656
00:50:09|0.4656
00:50:10|0.46602
00:50:11|0.46625
00:50:12|0.46625
00:50:13|0.46625
00:50:14|0.46625
00:50:15|0.46625
00:50:16|0.46623
00:50:17|0.46623
00:50:18|0.46623
00:50:19|0.46622
00:50:20|0.46622
00:50:21|0.46627
00:50:22|0.46627
00:50:23|0.46627
00:50:24|0.46627
00:50:25|0.46627
00:50:26|0.46627
00:50:27|0.46627
00:50:28|0.46627
00:50:29|0.46627
00:50:30|0.46627
00:50:31|0.46627
00:50:32|0.46637
00:50:33|0.46637
00:50:34|0.46636
00:50:35|0.46636
00:50:37|0.46636
00:50:37|0.46637
00:50:39|0.4661
00:50:40|0.4661
00:50:41|0.4661
00:50:42|0.4661
00:50:43|0.4661
00:50:45|0.4661
00:50:45|0.4661
00:50:46|0.46608
00:50:47|0.46608
00:50:48|0.46608
00:50:49|0.46608
00:50:50|0.466
00:50:51|0.466
00:50:52|0.466
00:50:53|0.46579
00:50:54|0.46579
00:50:55|0.46624
00:50:56|0.4659
00:50:57|0.4659
00:50:58|0.4659
00:51:00|0.4659
00:51:01|0.46626
00:51:01|0.46626
00:51:03|0.46626
00:51:03|0.46626
00:51:05|0.46626
00:51:05|0.46624
00:51:07|0.46626
00:51:07|0.46572
00:51:08|0.46572
00:51:09|0.46572
00:51:10|0.46626
00:51:11|0.46629
00:51:12|0.46629
00:51:13|0.46629
00:51:14|0.46645
00:51:16|0.46645
00:51:17|0.4667
00:51:17|0.46677
00:51:18|0.46682
00:51:19|0.46691
00:51:21|0.46691
00:51:21|0.46691
00:51:22|0.46691
00:51:24|0.46691
00:51:24|0.46691
00:51:25|0.46691
00:51:26|0.46691
00:51:27|0.46683
00:51:28|0.46683
00:51:29|0.46683
00:51:30|0.46697
00:51:32|0.46697
00:51:32|0.46697
00:51:33|0.46697
00:51:35|0.46697
00:51:35|0.46697
00:51:37|0.46717
00:51:38|0.46717
00:51:40|0.46717
00:51:40|0.46742
00:51:41|0.46713
00:51:42|0.46713
00:51:43|0.46713
00:51:44|0.46713
00:51:46|0.46713
00:51:46|0.46713
00:51:48|0.46713
00:51:49|0.46713
00:51:50|0.46713
00:51:51|0.46713
00:51:52|0.46713
00:51:52|0.46698
00:51:54|0.46718
00:51:55|0.46718
00:51:56|0.46718
00:51:56|0.46718
00:51:58|0.46718
00:51:59|0.46718
00:52:00|0.46718
00:52:01|0.46719
00:52:02|0.46719
00:52:03|0.4674
00:52:03|0.46747
00:52:05|0.46742
00:52:06|0.46742
00:52:07|0.46713
00:52:08|0.46713
00:52:09|0.46713
00:52:10|0.46713
00:52:11|0.46732
00:52:12|0.46717
00:52:13|0.46717
00:52:14|0.46717
00:52:15|0.46717
00:52:16|0.46717
00:52:17|0.46717
00:52:18|0.46717
00:52:19|0.46717
00:52:20|0.46683
00:52:21|0.46683
00:52:22|0.46702
00:52:23|0.46702
00:52:24|0.4667
00:52:25|0.4667
00:52:26|0.4667
00:52:27|0.46677
00:52:28|0.46705
00:52:29|0.46705
00:52:30|0.46705
00:52:31|0.46705
00:52:32|0.46705
00:52:33|0.46705
00:52:34|0.46705
00:52:35|0.46704
00:52:36|0.46682
00:52:37|0.46682
00:52:38|0.4669
00:52:40|0.46652
00:52:41|0.46649
00:52:42|0.46676
00:52:43|0.46676
00:52:43|0.46674
00:52:45|0.46674
00:52:46|0.46654
00:52:47|0.46654
00:52:48|0.46654
00:52:49|0.46654
00:52:50|0.46654
00:52:51|0.46648
00:52:52|0.46648
00:52:53|0.46648
00:52:54|0.46685
00:52:55|0.46685
00:52:56|0.4667
00:52:57|0.4667
00:52:58|0.4667
00:52:59|0.4667
00:53:00|0.4667
00:53:01|0.46669
00:53:02|0.46669
00:53:03|0.46667
00:53:04|0.46667
00:53:05|0.46667
00:53:06|0.46667
00:53:07|0.46638
00:53:08|0.46657
00:53:09|0.46657
00:53:10|0.46657
00:53:11|0.46624
00:53:12|0.46624
00:53:13|0.46624
00:53:14|0.46624
00:53:15|0.4661
00:53:16|0.46607
00:53:17|0.46602
00:53:18|0.46602
00:53:19|0.4657
00:53:20|0.4657
00:53:21|0.4657
00:53:22|0.4657
00:53:23|0.46543
00:53:24|0.46543
00:53:25|0.46543
00:53:26|0.46527
00:53:27|0.46527
00:53:28|0.4656
00:53:29|0.46563
00:53:30|0.46563
00:53:31|0.46529
00:53:32|0.46529
00:53:33|0.46529
00:53:34|0.46558
00:53:35|0.46529
00:53:36|0.46529
00:53:37|0.46529
00:53:38|0.465
00:53:39|0.46529
00:53:41|0.46529
00:53:42|0.465
00:53:43|0.46523
00:53:44|0.46501
00:53:45|0.465
00:53:46|0.46521
00:53:46|0.465
00:53:48|0.46525
00:53:49|0.46525
00:53:50|0.46525
00:53:51|0.46525
00:53:52|0.46525
00:53:53|0.46525
00:53:54|0.46525
00:53:55|0.46525
00:53:56|0.46551
00:53:57|0.46525
00:53:58|0.46525
00:53:59|0.46525
00:54:00|0.46525
00:54:01|0.46547
00:54:02|0.46533
00:54:03|0.46533
00:54:04|0.46533
00:54:05|0.46548
00:54:06|0.46548
00:54:07|0.46547
00:54:08|0.46547
00:54:09|0.46547
00:54:10|0.46539
00:54:11|0.46539
00:54:12|0.46539
00:54:13|0.46539
00:54:14|0.4655
00:54:15|0.4655
00:54:16|0.4655
00:54:17|0.46555
00:54:18|0.46555
00:54:19|0.46554
00:54:20|0.46554
00:54:21|0.46547
00:54:22|0.46547
00:54:23|0.4655
00:54:24|0.46579
00:54:25|0.46579
00:54:26|0.46579
00:54:27|0.46579
00:54:28|0.46579
00:54:29|0.46579
00:54:30|0.46587
00:54:31|0.46587
00:54:32|0.46587
00:54:34|0.46579
00:54:34|0.46579
00:54:35|0.46579
00:54:36|0.46579
00:54:37|0.46579
00:54:38|0.46579
00:54:40|0.46599
00:54:41|0.46599
00:54:42|0.46599
00:54:43|0.46599
00:54:45|0.46599
00:54:45|0.46599
00:54:46|0.46599
00:54:47|0.46599
00:54:48|0.46599
00:54:49|0.46599
00:54:50|0.46599
00:54:51|0.46598
00:54:52|0.46598
00:54:53|0.46598
00:54:54|0.46599
00:54:55|0.46599
00:54:56|0.46599
00:54:57|0.46599
00:54:58|0.46599
00:54:59|0.46599
00:55:00|0.46636
00:55:01|0.46636
00:55:02|0.46632
00:55:04|0.46632
00:55:05|0.46632
00:55:06|0.46632
00:55:07|0.46632
00:55:08|0.46632
00:55:09|0.46632
00:55:10|0.46646
00:55:11|0.46616
00:55:11|0.46616
00:55:13|0.46616
00:55:14|0.46616
00:55:15|0.46616
00:55:16|0.46679
00:55:16|0.46742
00:55:18|0.46742
00:55:18|0.46742
00:55:19|0.46701
00:55:21|0.46742
00:55:21|0.4675
00:55:23|0.4676
00:55:24|0.4676
00:55:25|0.4676
00:55:26|0.46785
00:55:26|0.46785
00:55:28|0.46791
00:55:29|0.46844
00:55:29|0.46843
00:55:31|0.46823
00:55:31|0.46819
00:55:33|0.46863
00:55:34|0.46863
00:55:34|0.46822
00:55:36|0.46822
00:55:37|0.46822
00:55:38|0.46807
00:55:38|0.46795
00:55:40|0.46795
00:55:41|0.46805
00:55:42|0.46805
00:55:44|0.46835
00:55:44|0.46835
00:55:45|0.46826
00:55:46|0.46826
00:55:47|0.46793
00:55:48|0.46797
00:55:49|0.46797
00:55:50|0.46795
00:55:51|0.46815
00:55:52|0.46785
00:55:53|0.46785
00:55:55|0.46785
00:55:56|0.46785
00:55:57|0.46785
00:55:58|0.46819
00:55:58|0.46818
00:56:00|0.46818
00:56:00|0.46762
00:56:02|0.46809
00:56:03|0.46809
00:56:04|0.46805
00:56:05|0.46806
00:56:06|0.46806
00:56:07|0.46785
00:56:08|0.46785
00:56:09|0.46782
00:56:10|0.46782
00:56:11|0.46745
00:56:12|0.46745
00:56:13|0.46745
00:56:14|0.46745
00:56:15|0.46745
00:56:16|0.46745
00:56:16|0.46745
00:56:18|0.46745
00:56:19|0.46745
00:56:20|0.46745
00:56:21|0.46746
00:56:22|0.46746
00:56:23|0.46746
00:56:24|0.46746
00:56:25|0.46777
00:56:26|0.46785
00:56:27|0.46829
00:56:27|0.46829
00:56:29|0.46829
00:56:30|0.46829
00:56:31|0.46832
00:56:32|0.46832
00:56:32|0.4685
00:56:34|0.4685
00:56:35|0.4685
00:56:35|0.4685
00:56:37|0.4684
00:56:37|0.4684
00:56:38|0.4684
00:56:39|0.46889
00:56:41|0.4685
00:56:42|0.46826
00:56:44|0.4683
00:56:44|0.4685
00:56:45|0.4685
00:56:46|0.46883
00:56:47|0.46883
00:56:48|0.46881
00:56:50|0.46881
00:56:51|0.46845
00:56:51|0.46845
00:56:52|0.46879
00:56:54|0.46881
00:56:55|0.46881
00:56:56|0.46851
00:56:57|0.46851
00:56:58|0.46842
00:56:59|0.46842
00:57:00|0.46842
00:57:01|0.46879
00:57:02|0.46853
00:57:03|0.4689
00:57:04|0.46889
00:57:04|0.46889
00:57:06|0.46889
00:57:07|0.46889
00:57:08|0.46889
00:57:09|0.4689
00:57:10|0.46889
00:57:11|0.4689
00:57:12|0.4689
00:57:13|0.46899
00:57:13|0.46899
00:57:15|0.46899
00:57:16|0.46899
00:57:17|0.46899
00:57:18|0.46846
00:57:19|0.46879
00:57:20|0.46849
00:57:21|0.46846
00:57:22|0.46866
00:57:23|0.46866
00:57:24|0.46866
00:57:25|0.46866
00:57:26|0.46866
00:57:27|0.46846
00:57:27|0.46846
00:57:28|0.46846
00:57:30|0.46799
00:57:31|0.46799
00:57:32|0.46835
00:57:32|0.46835
00:57:34|0.46828
00:57:35|0.46828
00:57:36|0.46828
00:57:37|0.46777
00:57:38|0.46841
00:57:39|0.46841
00:57:40|0.46826
00:57:41|0.46826
00:57:41|0.46795
00:57:43|0.46795
00:57:45|0.46783
00:57:45|0.46783
00:57:46|0.4675
00:57:48|0.4675
00:57:49|0.4675
00:57:50|0.4679
00:57:51|0.4679
00:57:52|0.4679
00:57:53|0.4681
00:57:54|0.4681
00:57:55|0.4681
00:57:56|0.46814
00:57:57|0.46814
00:57:58|0.46814
00:57:59|0.468
00:58:00|0.46827
00:58:01|0.46827
00:58:02|0.46827
00:58:03|0.46826
00:58:04|0.4681
00:58:05|0.4681
00:58:07|0.4681
00:58:07|0.4681
00:58:08|0.4681
00:58:10|0.4681
00:58:10|0.46792
00:58:12|0.46792
00:58:12|0.46792
00:58:14|0.46792
00:58:15|0.46793
00:58:16|0.46793
00:58:17|0.46793
00:58:18|0.46793
00:58:19|0.46814
00:58:19|0.46814
00:58:21|0.46814
00:58:22|0.46819
00:58:23|0.46819
00:58:23|0.46819
00:58:25|0.46818
00:58:26|0.46818
00:58:26|0.46818
00:58:28|0.46818
00:58:29|0.4681
00:58:30|0.46767
00:58:31|0.46767
00:58:32|0.46767
00:58:33|0.46767
00:58:34|0.46767
00:58:35|0.46767
00:58:36|0.46767
00:58:37|0.46767
00:58:38|0.46767
00:58:39|0.46792
00:58:40|0.46792
00:58:41|0.46817
00:58:42|0.46817
00:58:43|0.4682
00:58:45|0.468
00:58:46|0.4682
00:58:47|0.4682
00:58:48|0.4682
00:58:49|0.46801
00:58:50|0.46801
00:58:50|0.46801
00:58:52|0.46801
00:58:53|0.46801
00:58:54|0.46801
00:58:54|0.46801
00:58:56|0.46801
00:58:57|0.46801
00:58:58|0.4679
00:58:59|0.4682
00:59:00|0.46828
00:59:01|0.46828
00:59:02|0.46828
00:59:03|0.46828
00:59:04|0.46828
00:59:05|0.46824
00:59:05|0.46824
00:59:07|0.46824
00:59:08|0.46856
00:59:09|0.4683
00:59:10|0.46856
00:59:11|0.46856
00:59:12|0.46836
00:59:12|0.46873
00:59:14|0.4689
00:59:15|0.4689
00:59:16|0.46889
00:59:17|0.4689
00:59:17|0.4689
00:59:19|0.46869
00:59:19|0.46869
00:59:20|0.46869
00:59:22|0.4689
00:59:23|0.4689
00:59:24|0.46873
00:59:25|0.46902
00:59:26|0.46903
00:59:26|0.46903
00:59:27|0.4689
00:59:29|0.4689
00:59:30|0.4689
00:59:31|0.4689
00:59:32|0.46903
00:59:33|0.46903
00:59:33|0.46869
00:59:35|0.46869
00:59:36|0.46869
00:59:37|0.46869
00:59:38|0.46901
00:59:39|0.46876
00:59:40|0.46876
00:59:41|0.4687
00:59:42|0.4687
00:59:43|0.46877
00:59:44|0.46855
00:59:45|0.46855
00:59:46|0.46855
00:59:47|0.46855
00:59:48|0.46855
00:59:49|0.46855
00:59:50|0.46848
00:59:51|0.46848
00:59:52|0.46788
00:59:53|0.46869
00:59:54|0.46869
00:59:55|0.46854
00:59:56|0.46854
00:59:58|0.46854
00:59:58|0.46856
00:59:59|0.46868
01:00:00|0.46868
01:00:01|0.4685
01:00:02|0.46869
01:00:03|0.46915
01:00:04|0.4692
01:00:05|0.4693
01:00:06|0.4695
01:00:07|0.46884
01:00:09|0.46884
01:00:09|0.4695
01:00:11|0.4695
01:00:11|0.46914
01:00:12|0.46914
01:00:14|0.4693
01:00:14|0.4693
01:00:15|0.4693
01:00:17|0.46968
01:00:17|0.46968
01:00:19|0.46944
01:00:19|0.46944
01:00:20|0.46981
01:00:22|0.46986
01:00:23|0.46993
01:00:23|0.46991
01:00:24|0.46991
01:00:25|0.46978
01:00:26|0.46978
01:00:27|0.46978
01:00:28|0.46986
01:00:29|0.46986
01:00:31|0.46959
01:00:31|0.46959
01:00:32|0.46959
01:00:33|0.46967
01:00:35|0.46967
01:00:35|0.46967
01:00:36|0.46967
01:00:38|0.46935
01:00:38|0.46959
01:00:39|0.46959
01:00:40|0.46935
01:00:41|0.46935
01:00:43|0.4693
01:00:43|0.4693
01:00:44|0.46965
01:00:46|0.46965
01:00:48|0.46931
01:00:49|0.46931
01:00:49|0.46931
01:00:51|0.4693
01:00:51|0.4693
01:00:53|0.46877
01:00:54|0.46879
01:00:55|0.46879
01:00:56|0.46923
01:00:57|0.46923
01:00:58|0.46923
01:00:59|0.46923
01:01:00|0.46923
01:01:01|0.46923
01:01:02|0.46923
01:01:03|0.46923
01:01:04|0.46923
01:01:05|0.46923
01:01:06|0.46923
01:01:07|0.46923
01:01:08|0.46881
01:01:09|0.46896
01:01:10|0.4688
01:01:11|0.4688
01:01:12|0.4688
01:01:13|0.4688
01:01:14|0.4688
01:01:15|0.4688
01:01:16|0.46881
01:01:16|0.46881
01:01:18|0.46881
01:01:18|0.46881
01:01:20|0.4688
01:01:21|0.4688
01:01:22|0.4688
01:01:23|0.46878
01:01:24|0.46879
01:01:24|0.46878
01:01:26|0.4687
01:01:26|0.4687
01:01:28|0.46832
01:01:29|0.46858
01:01:29|0.46812
01:01:31|0.468
01:01:31|0.468
01:01:33|0.468
01:01:34|0.468
01:01:35|0.46798
01:01:35|0.46798
01:01:37|0.46798
01:01:38|0.46783
01:01:38|0.46799
01:01:40|0.46798
01:01:40|0.46798
01:01:41|0.46798
01:01:42|0.46798
01:01:43|0.46798
01:01:45|0.46777
01:01:46|0.46783
01:01:47|0.46777
01:01:48|0.46777
01:01:50|0.4675
01:01:50|0.4675
01:01:51|0.4675
01:01:52|0.4675
01:01:54|0.46723
01:01:54|0.46723
01:01:56|0.46722
01:01:57|0.46722
01:01:57|0.46722
01:01:59|0.46722
01:02:00|0.46722
01:02:01|0.46722
01:02:02|0.46716
01:02:03|0.46716
01:02:04|0.46716
01:02:05|0.46716
01:02:06|0.46716
01:02:07|0.46696
01:02:08|0.46696
01:02:09|0.46637
01:02:10|0.46689
01:02:11|0.46689
01:02:12|0.4669
01:02:13|0.4669
01:02:14|0.4669
01:02:15|0.4669
01:02:16|0.4669
01:02:17|0.4669
01:02:18|0.4669
01:02:19|0.4669
01:02:20|0.46729
01:02:21|0.46683
01:02:22|0.46748
01:02:23|0.46729
01:02:24|0.46729
01:02:25|0.46729
01:02:26|0.46767
01:02:27|0.46726
01:02:28|0.46726
01:02:29|0.4676
01:02:30|0.46729
01:02:31|0.46707
01:02:32|0.46684
01:02:33|0.46684
01:02:34|0.46684
01:02:35|0.46684
01:02:36|0.46712
01:02:37|0.46712
01:02:38|0.46712
01:02:39|0.46712
01:02:40|0.46679
01:02:41|0.46679
01:02:42|0.46668
01:02:43|0.46668
01:02:44|0.46668
01:02:45|0.46668
01:02:46|0.46668
01:02:47|0.46668
01:02:49|0.4671
01:02:50|0.4671
01:02:51|0.4671
01:02:52|0.4671
01:02:53|0.4671
01:02:54|0.4671
01:02:55|0.46686
01:02:56|0.46673
01:02:56|0.46673
01:02:57|0.46673
01:02:58|0.46673
01:03:00|0.46668
01:03:01|0.46668
01:03:02|0.46668
01:03:03|0.46668
01:03:04|0.46668
01:03:05|0.46664
01:03:06|0.46668
01:03:07|0.46632
01:03:08|0.46632
01:03:09|0.46632
01:03:10|0.46635
01:03:11|0.46652
01:03:12|0.4663
01:03:13|0.4663
01:03:14|0.4663
01:03:15|0.4663
01:03:16|0.46633
01:03:17|0.46633
01:03:18|0.46647
01:03:19|0.46647
01:03:20|0.46647
01:03:21|0.46668
01:03:22|0.46673
01:03:23|0.46675
01:03:24|0.46675
01:03:25|0.46652
01:03:26|0.46652
01:03:27|0.46652
01:03:28|0.46688
01:03:29|0.46688
01:03:30|0.46688
01:03:31|0.4667
01:03:32|0.46692
01:03:33|0.46686
01:03:34|0.4669
01:03:35|0.4669
01:03:36|0.4669
01:03:37|0.4669
01:03:38|0.4669
01:03:39|0.4669
01:03:40|0.4669
01:03:41|0.4669
01:03:42|0.4669
01:03:43|0.46653
01:03:44|0.46652
01:03:45|0.46652
01:03:46|0.46652
01:03:47|0.46652
01:03:48|0.46652
01:03:50|0.46652
01:03:51|0.46652
01:03:51|0.46652
01:03:53|0.46652
01:03:54|0.46652
01:03:55|0.46652
01:03:56|0.46652
01:03:57|0.46652
01:03:58|0.46652
01:03:59|0.46652
01:04:00|0.46652
01:04:01|0.46652
01:04:02|0.46662
01:04:03|0.46662
01:04:04|0.4664
01:04:05|0.4664
01:04:06|0.4664
01:04:08|0.4664
01:04:08|0.4664
01:04:09|0.4664
01:04:10|0.4664
01:04:11|0.4664
01:04:12|0.46662
01:04:13|0.46662
01:04:14|0.46662
01:04:15|0.46658
01:04:16|0.46658
01:04:17|0.46658
01:04:18|0.46658
01:04:19|0.46653
01:04:20|0.46653
01:04:21|0.46653
01:04:22|0.46736
01:04:24|0.46736
01:04:24|0.46736
01:04:25|0.46711
01:04:26|0.46711
01:04:27|0.46711
01:04:28|0.46711
01:04:29|0.46711
01:04:30|0.46711
01:04:31|0.46711
01:04:32|0.46711
01:04:33|0.46711
01:04:34|0.46711
01:04:35|0.46716
01:04:36|0.46711
01:04:37|0.46711
01:04:38|0.46702
01:04:39|0.46709
01:04:40|0.46709
01:04:41|0.46709
01:04:42|0.46709
01:04:43|0.46709
01:04:44|0.46709
01:04:45|0.46709
01:04:46|0.46709
01:04:47|0.46709
01:04:48|0.4671
01:04:49|0.4671
01:04:50|0.4671
01:04:52|0.46711
01:04:53|0.46711
01:04:54|0.46711
01:04:55|0.46711
01:04:56|0.46711
01:04:57|0.46711
01:04:58|0.46711
01:04:59|0.46711
01:05:00|0.46711
01:05:01|0.46711
01:05:02|0.46726
01:05:03|0.46725
01:05:04|0.46725
01:05:05|0.46743
01:05:06|0.46721
01:05:08|0.46721
01:05:08|0.46734
01:05:09|0.46734
01:05:10|0.46734
01:05:11|0.46739
01:05:12|0.46739
01:05:14|0.46739
01:05:15|0.46748
01:05:16|0.46748
01:05:17|0.46763
01:05:17|0.46763
01:05:19|0.46776
01:05:20|0.46776
01:05:21|0.46776
01:05:22|0.46777
01:05:23|0.46777
01:05:24|0.46777
01:05:25|0.46777
01:05:26|0.46777
01:05:27|0.46777
01:05:28|0.46777
01:05:29|0.46777
01:05:29|0.46777
01:05:30|0.46777
01:05:32|0.46777
01:05:32|0.46762
01:05:34|0.46762
01:05:35|0.46762
01:05:36|0.46777
01:05:37|0.46777
01:05:37|0.46777
01:05:39|0.46781
01:05:39|0.46793
01:05:40|0.46793
01:05:42|0.46793
01:05:43|0.46793
01:05:44|0.46793
01:05:45|0.46793
01:05:46|0.46793
01:05:47|0.46793
01:05:47|0.46793
01:05:49|0.46793
01:05:50|0.46745
01:05:51|0.46745
01:05:53|0.46745
01:05:54|0.46745
01:05:55|0.4678
01:05:56|0.4678
01:05:57|0.4678
01:05:57|0.4678
01:05:59|0.4678
01:06:00|0.4678
01:06:01|0.4678
01:06:02|0.46744
01:06:03|0.46744
01:06:04|0.46774
01:06:06|0.46788
01:06:06|0.46788
01:06:07|0.46788
01:06:09|0.46788
01:06:09|0.46788
01:06:10|0.46788
01:06:11|0.46788
01:06:12|0.46788
01:06:13|0.46788
01:06:14|0.46788
01:06:15|0.46788
01:06:16|0.46788
01:06:17|0.46788
01:06:18|0.46788
01:06:19|0.46786
01:06:20|0.46786
01:06:21|0.468
01:06:22|0.46789
01:06:23|0.46791
01:06:24|0.46791
01:06:26|0.46791
01:06:26|0.46791
01:06:27|0.46791
01:06:28|0.46791
01:06:30|0.46791
01:06:30|0.46799
01:06:32|0.46798
01:06:32|0.46799
01:06:33|0.46788
01:06:34|0.46788
01:06:35|0.46788
01:06:36|0.46788
01:06:37|0.46788
01:06:39|0.46788
01:06:39|0.46788
01:06:40|0.46788
01:06:41|0.46788
01:06:42|0.46788
01:06:44|0.46788
01:06:44|0.4678
01:06:45|0.46825
01:06:47|0.46825
01:06:47|0.46804
01:06:48|0.46804
01:06:50|0.46804
01:06:50|0.46828
01:06:52|0.46828
01:06:53|0.46828
01:06:55|0.46849
01:06:55|0.46849
01:06:56|0.46825
01:06:58|0.46824
01:06:59|0.46824
01:07:00|0.46824
01:07:00|0.46824
01:07:02|0.46824
01:07:02|0.46828
01:07:03|0.46828
01:07:04|0.46828
01:07:06|0.46828
01:07:06|0.46828
01:07:07|0.46828
01:07:09|0.46828
01:07:09|0.46819
01:07:11|0.46819
01:07:12|0.46819
01:07:12|0.46819
01:07:14|0.46819
01:07:15|0.46798
01:07:16|0.46798
01:07:17|0.46798
01:07:17|0.46798
01:07:18|0.46806
01:07:19|0.46805
01:07:20|0.46805
01:07:21|0.46805
01:07:23|0.46805
01:07:24|0.46775
01:07:24|0.46775
01:07:25|0.46776
01:07:26|0.46776
01:07:27|0.46776
01:07:28|0.46776
01:07:29|0.46776
01:07:30|0.46776
01:07:31|0.46776
01:07:32|0.46809
01:07:34|0.46809
01:07:35|0.46822
01:07:35|0.46822
01:07:37|0.46822
01:07:38|0.46822
01:07:38|0.46822
01:07:40|0.46822
01:07:40|0.46822
01:07:41|0.46804
01:07:42|0.46845
01:07:44|0.46837
01:07:45|0.46837
01:07:45|0.46837
01:07:46|0.46852
01:07:47|0.46852
01:07:48|0.46851
01:07:49|0.46851
01:07:50|0.46851
01:07:51|0.46851
01:07:53|0.46831
01:07:54|0.46831
01:07:55|0.46831
01:07:57|0.46831
01:07:57|0.46831
01:07:59|0.46846
01:08:00|0.46828
01:08:01|0.46828
01:08:02|0.46828
01:08:04|0.46828
01:08:04|0.46828
01:08:05|0.46828
01:08:06|0.46828
01:08:07|0.46828
01:08:08|0.46828
01:08:09|0.46828
01:08:10|0.46828
01:08:11|0.46828
01:08:12|0.46841
01:08:13|0.46841
01:08:14|0.4685
01:08:15|0.46846
01:08:16|0.46846
01:08:17|0.46846
01:08:18|0.46851
01:08:19|0.46851
01:08:20|0.46863
01:08:21|0.46863
01:08:23|0.46863
01:08:23|0.46863
01:08:24|0.46863
01:08:25|0.46881
01:08:26|0.46881
01:08:28|0.46881
01:08:28|0.4688
01:08:29|0.4688
01:08:30|0.4688
01:08:31|0.4688
01:08:33|0.4688
01:08:33|0.4688
01:08:35|0.4688
01:08:35|0.4688
01:08:36|0.4688
01:08:37|0.46894
01:08:38|0.46894
01:08:39|0.46901
01:08:40|0.46927
01:08:41|0.46927
01:08:42|0.46927
01:08:44|0.46906
01:08:44|0.46929
01:08:45|0.46929
01:08:46|0.46929
01:08:47|0.46929
01:08:48|0.46929
01:08:49|0.46929
01:08:50|0.46929
01:08:51|0.46929
01:08:52|0.46928
01:08:54|0.46928
01:08:55|0.46909
01:08:57|0.46909
01:08:57|0.46909
01:08:59|0.46909
01:09:00|0.46909
01:09:01|0.46909
01:09:01|0.46909
01:09:02|0.46907
01:09:04|0.46906
01:09:05|0.46906
01:09:06|0.46901
01:09:07|0.46901
01:09:08|0.46925
01:09:09|0.46925
01:09:10|0.46925
01:09:11|0.46925
01:09:12|0.4691
01:09:13|0.4691
01:09:14|0.4691
01:09:15|0.4691
01:09:17|0.46909
01:09:17|0.46909
01:09:18|0.46909
01:09:19|0.46909
01:09:20|0.46928
01:09:22|0.46928
01:09:22|0.46911
01:09:23|0.46911
01:09:24|0.46928
01:09:25|0.46928
01:09:26|0.46928
01:09:27|0.46928
01:09:28|0.46928
01:09:29|0.46935
01:09:30|0.46935
01:09:31|0.46935
01:09:32|0.46929
01:09:33|0.46911
01:09:34|0.46911
01:09:35|0.46911
01:09:36|0.46944
01:09:37|0.46944
01:09:38|0.46944
01:09:39|0.46949
01:09:40|0.46949
01:09:41|0.46949
01:09:42|0.46948
01:09:43|0.46911
01:09:44|0.46909
01:09:45|0.4691
01:09:46|0.4691
01:09:47|0.4691
01:09:48|0.4691
01:09:49|0.46909
01:09:50|0.46909
01:09:51|0.46934
01:09:52|0.46934
01:09:53|0.46934
01:09:55|0.4695
01:09:56|0.4695
01:09:57|0.46981
01:09:58|0.46981
01:09:59|0.46981
01:10:00|0.4695
01:10:01|0.46934
01:10:02|0.46934
01:10:03|0.46934
01:10:04|0.46909
01:10:06|0.4691
01:10:06|0.4691
01:10:07|0.46982
01:10:08|0.4696
01:10:09|0.46976
01:10:10|0.46976
01:10:11|0.46976
01:10:12|0.46976
01:10:13|0.4697
01:10:14|0.46975
01:10:16|0.46975
01:10:17|0.46975
01:10:18|0.46975
01:10:18|0.46975
01:10:19|0.46975
01:10:21|0.46975
01:10:21|0.46975
01:10:22|0.46975
01:10:23|0.46975
01:10:24|0.46975
01:10:26|0.46975
01:10:26|0.46948
01:10:28|0.46948
01:10:29|0.46948
01:10:29|0.46948
01:10:31|0.46948
01:10:32|0.46948
01:10:32|0.46948
01:10:33|0.46948
01:10:35|0.46948
01:10:35|0.46976
01:10:36|0.46976
01:10:37|0.46976
01:10:39|0.46989
01:10:40|0.46999
01:10:40|0.46987
01:10:41|0.46987
01:10:43|0.46988
01:10:44|0.46988
01:10:44|0.46999
01:10:45|0.46999
01:10:47|0.46999
01:10:48|0.46999
01:10:48|0.46999
01:10:50|0.46988
01:10:51|0.47
01:10:51|0.47
01:10:53|0.47
01:10:54|0.46959
01:10:55|0.46993
01:10:56|0.46993
01:10:58|0.46993
01:10:59|0.46993
01:11:00|0.46993
01:11:01|0.46996
01:11:03|0.46994
01:11:03|0.46999
01:11:04|0.46999
01:11:05|0.46999
01:11:06|0.46999
01:11:07|0.46999
01:11:08|0.46999
01:11:09|0.46999
01:11:11|0.46999
01:11:11|0.46999
01:11:12|0.46988
01:11:13|0.47
01:11:14|0.47
01:11:15|0.47
01:11:16|0.47
01:11:17|0.46999
01:11:18|0.46999
01:11:19|0.46999
01:11:20|0.46999
01:11:21|0.46999
01:11:22|0.46999
01:11:23|0.46971
01:11:24|0.46971
01:11:25|0.46965
01:11:26|0.46997
01:11:27|0.46997
01:11:28|0.46983
01:11:29|0.46974
01:11:30|0.46974
01:11:31|0.46972
01:11:32|0.46972
01:11:33|0.46972
01:11:34|0.46972
01:11:35|0.46963
01:11:36|0.46963
01:11:37|0.4698
01:11:38|0.46992
01:11:39|0.46992
01:11:40|0.47
01:11:41|0.47
01:11:42|0.47
01:11:43|0.47
01:11:45|0.47
01:11:45|0.46992
01:11:46|0.46998
01:11:47|0.46998
01:11:48|0.46998
01:11:50|0.47
01:11:51|0.46992
01:11:51|0.46992
01:11:53|0.46992
01:11:53|0.46992
01:11:54|0.46992
01:11:56|0.46992
01:11:57|0.46992
01:11:58|0.46999
01:11:59|0.46999
01:12:00|0.46992
01:12:02|0.46954
01:12:02|0.46954
01:12:04|0.46969
01:12:05|0.46969
01:12:06|0.46969
01:12:06|0.46969
01:12:08|0.4696
01:12:09|0.4696
01:12:10|0.4699
01:12:11|0.46999
01:12:12|0.46999
01:12:13|0.46999
01:12:14|0.46999
01:12:15|0.46999
01:12:16|0.46999
01:12:17|0.46999
01:12:18|0.46999
01:12:19|0.46999
01:12:20|0.46999
01:12:21|0.46999
01:12:22|0.46999
01:12:23|0.46999
01:12:24|0.46999
01:12:25|0.46999
01:12:26|0.46999
01:12:27|0.46999
01:12:28|0.46999
01:12:29|0.46999
01:12:30|0.47
01:12:31|0.46999
01:12:32|0.46999
01:12:33|0.46999
01:12:34|0.46998
01:12:35|0.46998
01:12:36|0.46998
01:12:37|0.46998
01:12:38|0.46998
01:12:39|0.46998
01:12:40|0.46973
01:12:41|0.46973
01:12:42|0.46964
01:12:43|0.46964
01:12:44|0.46974
01:12:45|0.46974
01:12:46|0.46997
01:12:47|0.47
01:12:48|0.4697
01:12:49|0.4697
01:12:50|0.47
01:12:51|0.47
01:12:52|0.47
01:12:53|0.47
01:12:54|0.47
01:12:55|0.47
01:12:56|0.47
01:12:57|0.47
01:12:59|0.47
01:13:00|0.46966
01:13:01|0.46966
01:13:02|0.46947
01:13:03|0.46947
01:13:04|0.46909
01:13:05|0.46909
01:13:06|0.46909
01:13:07|0.46946
01:13:08|0.46945
01:13:09|0.46947
01:13:10|0.46942
01:13:11|0.46942
01:13:12|0.46964
01:13:13|0.46956
01:13:14|0.46956
01:13:15|0.46956
01:13:16|0.46956
01:13:18|0.46956
01:13:18|0.46962
01:13:19|0.46972
01:13:20|0.46972
01:13:21|0.46972
01:13:22|0.46972
01:13:23|0.46972
01:13:24|0.46955
01:13:25|0.46955
01:13:26|0.46955
01:13:27|0.46946
01:13:28|0.46946
01:13:29|0.46941
01:13:30|0.46941
01:13:31|0.46947
01:13:32|0.46941
01:13:33|0.46941
01:13:34|0.46941
01:13:35|0.46916
01:13:36|0.46916
01:13:37|0.46916
01:13:38|0.46916
01:13:39|0.46944
01:13:40|0.4691
01:13:41|0.4691
01:13:42|0.4691
01:13:43|0.46911
01:13:44|0.46911
01:13:45|0.46911
01:13:46|0.46926
01:13:47|0.46926
01:13:48|0.46926
01:13:49|0.46926
01:13:50|0.46926
01:13:51|0.46912
01:13:52|0.46912
01:13:53|0.46912
01:13:54|0.46909
01:13:55|0.46909
01:13:56|0.46909
01:13:57|0.46936
01:13:59|0.46936
01:14:01|0.46936
01:14:01|0.46911
01:14:02|0.46936
01:14:03|0.46936
01:14:04|0.46919
01:14:06|0.46919
01:14:06|0.46911
01:14:07|0.46911
01:14:08|0.46911
01:14:09|0.46911
01:14:11|0.46911
01:14:12|0.46911
01:14:13|0.469
01:14:13|0.469
01:14:14|0.4693
01:14:16|0.4693
01:14:16|0.469
01:14:18|0.46911
01:14:19|0.46911
01:14:19|0.469
01:14:21|0.469
01:14:22|0.469
01:14:22|0.469
01:14:24|0.4686
01:14:24|0.4687
01:14:25|0.4687
01:14:26|0.46845
01:14:28|0.46866
01:14:29|0.46866
01:14:29|0.46853
01:14:30|0.46853
01:14:32|0.46853
01:14:33|0.46851
01:14:34|0.46851
01:14:34|0.46851
01:14:36|0.46851
01:14:37|0.46851
01:14:37|0.4682
01:14:39|0.4682
01:14:39|0.4682
01:14:40|0.4682
01:14:41|0.4682
01:14:42|0.4682
01:14:43|0.4682
01:14:44|0.46802
01:14:45|0.46802
01:14:46|0.46802
01:14:47|0.46802
01:14:48|0.46802
01:14:50|0.46802
01:14:51|0.46802
01:14:52|0.4682
01:14:52|0.46843
01:14:54|0.46843
01:14:54|0.46843
01:14:55|0.46843
01:14:56|0.46843
01:14:57|0.46843
01:14:58|0.46843
01:15:00|0.46844
01:15:01|0.46844
01:15:02|0.46844
01:15:03|0.46803
01:15:05|0.46803
01:15:05|0.46803
01:15:07|0.46803
01:15:07|0.46801
01:15:08|0.46818
01:15:09|0.46863
01:15:10|0.46844
01:15:12|0.46825
01:15:13|0.46825
01:15:14|0.4686
01:15:15|0.4686
01:15:16|0.4686
01:15:16|0.46857
01:15:18|0.46857
01:15:19|0.46857
01:15:19|0.46898
01:15:21|0.46898
01:15:21|0.46907
01:15:22|0.46907
01:15:24|0.46907
01:15:24|0.46907
01:15:25|0.46907
01:15:26|0.46902
01:15:27|0.46902
01:15:29|0.46911
01:15:29|0.46911
01:15:30|0.46868
01:15:32|0.46868
01:15:32|0.46868
01:15:34|0.46868
01:15:34|0.46868
01:15:36|0.46868
01:15:36|0.46868
01:15:37|0.46868
01:15:38|0.46868
01:15:40|0.46868
01:15:40|0.46923
01:15:41|0.46918
01:15:42|0.46918
01:15:43|0.46918
01:15:45|0.46918
01:15:45|0.46925
01:15:47|0.46925
01:15:47|0.46925
01:15:49|0.46925
01:15:49|0.46925
01:15:51|0.46936
01:15:51|0.46936
01:15:52|0.46936
01:15:53|0.46936
01:15:55|0.46937
01:15:55|0.46937
01:15:56|0.46937
01:15:57|0.46973
01:15:58|0.46973
01:15:59|0.46966
01:16:01|0.46966
01:16:02|0.46966
01:16:04|0.46966
01:16:04|0.46966
01:16:05|0.46961
01:16:06|0.46961
01:16:08|0.46961
01:16:08|0.46961
01:16:09|0.46961
01:16:11|0.46961
01:16:11|0.4695
01:16:12|0.46949
01:16:13|0.46949
01:16:15|0.46913
01:16:16|0.46933
01:16:16|0.46896
01:16:17|0.46896
01:16:19|0.46896
01:16:20|0.46903
01:16:21|0.46903
01:16:22|0.46903
01:16:23|0.46903
01:16:24|0.46889
01:16:25|0.46889
01:16:26|0.46889
01:16:27|0.46896
01:16:28|0.46896
01:16:29|0.46903
01:16:30|0.46903
01:16:31|0.46903
01:16:32|0.46918
01:16:33|0.46918
01:16:34|0.46918
01:16:35|0.46918
01:16:36|0.46918
01:16:37|0.46918
01:16:38|0.4689
01:16:39|0.46889
01:16:40|0.46889
01:16:41|0.46902
01:16:42|0.46889
01:16:43|0.46889
01:16:44|0.46889
01:16:45|0.46872
01:16:46|0.46863
01:16:47|0.46889
01:16:48|0.46889
01:16:49|0.46889
01:16:50|0.46887
01:16:51|0.46887
01:16:52|0.46842
01:16:53|0.46842
01:16:55|0.46842
01:16:55|0.46842
01:16:56|0.46842
01:16:57|0.46842
01:16:59|0.46913
01:16:59|0.46913
01:17:00|0.46913
01:17:02|0.46913
01:17:03|0.46913
01:17:04|0.46913
01:17:05|0.46922
01:17:06|0.46922
01:17:07|0.46922
01:17:08|0.46925
01:17:08|0.46925
01:17:10|0.46925
01:17:11|0.46921
01:17:12|0.4695
01:17:13|0.4695
01:17:14|0.46916
01:17:15|0.46912
01:17:17|0.46912
01:17:17|0.46948
01:17:18|0.46948
01:17:19|0.46948
01:17:20|0.46948
01:17:21|0.46948
01:17:22|0.46948
01:17:23|0.46948
01:17:24|0.46948
01:17:25|0.46948
01:17:26|0.46946
01:17:27|0.46946
01:17:28|0.4691
01:17:29|0.4691
01:17:30|0.4691
01:17:31|0.4691
01:17:32|0.4691
01:17:33|0.46906
01:17:34|0.46906
01:17:35|0.46906
01:17:36|0.46906
01:17:37|0.46906
01:17:38|0.46906
01:17:39|0.46906
01:17:40|0.46906
01:17:41|0.46924
01:17:42|0.46924
01:17:43|0.46924
01:17:44|0.46944
01:17:45|0.46896
01:17:46|0.46896
01:17:47|0.46896
01:17:48|0.46896
01:17:49|0.46896
01:17:50|0.46896
01:17:51|0.46896
01:17:52|0.46896
01:17:53|0.46896
01:17:54|0.46896
01:17:55|0.469
01:17:56|0.469
01:17:57|0.469
01:17:58|0.46895
01:17:59|0.46895
01:18:01|0.46895
01:18:01|0.46895
01:18:03|0.469
01:18:04|0.469
01:18:05|0.469
01:18:06|0.469
01:18:07|0.469
01:18:08|0.46895
01:18:09|0.46898
01:18:10|0.46898
01:18:11|0.46898
01:18:12|0.46898
01:18:13|0.46855
01:18:14|0.46892
01:18:15|0.46892
01:18:16|0.46889
01:18:17|0.46889
01:18:18|0.46889
01:18:19|0.46889
01:18:20|0.46885
01:18:21|0.4684
01:18:22|0.4684
01:18:23|0.46842
01:18:24|0.46842
01:18:25|0.46842
01:18:26|0.46832
01:18:27|0.4685
01:18:28|0.4685
01:18:29|0.4685
01:18:30|0.4685
01:18:31|0.4685
01:18:32|0.4685
01:18:33|0.4685
01:18:34|0.4685
01:18:35|0.4685
01:18:36|0.46801
01:18:37|0.46801
01:18:38|0.46824
01:18:39|0.46824
01:18:40|0.46831
01:18:41|0.46831
01:18:42|0.46831
01:18:43|0.46831
01:18:44|0.46831
01:18:45|0.46831
01:18:46|0.46831
01:18:47|0.46831
01:18:48|0.46831
01:18:49|0.46831
01:18:50|0.46831
01:18:51|0.46831
01:18:52|0.46801
01:18:53|0.46801
01:18:54|0.46831
01:18:55|0.46831
01:18:56|0.46864
01:18:57|0.46874
01:18:58|0.46874
01:18:59|0.46874
01:19:00|0.46874
01:19:01|0.46874
01:19:02|0.46874
01:19:03|0.46874
01:19:05|0.46874
01:19:05|0.46874
01:19:07|0.46874
01:19:08|0.46801
01:19:09|0.46799
01:19:11|0.46799
01:19:11|0.46799
01:19:12|0.46827
01:19:13|0.46799
01:19:14|0.46799
01:19:15|0.46799
01:19:16|0.46799
01:19:17|0.46799
01:19:18|0.46799
01:19:19|0.46799
01:19:20|0.46799
01:19:21|0.46799
01:19:22|0.46813
01:19:23|0.46813
01:19:24|0.46813
01:19:25|0.46813
01:19:26|0.46813
01:19:27|0.4678
01:19:28|0.4678
01:19:29|0.4678
01:19:30|0.4678
01:19:31|0.4678
01:19:32|0.468
01:19:33|0.468
01:19:34|0.46799
01:19:35|0.468
01:19:36|0.468
01:19:37|0.468
01:19:38|0.468
01:19:39|0.468
01:19:40|0.468
01:19:41|0.46797
01:19:42|0.46797
01:19:43|0.46797
01:19:44|0.46797
01:19:45|0.46797
01:19:46|0.46797
01:19:47|0.46797
01:19:48|0.46814
01:19:49|0.46814
01:19:50|0.46814
01:19:51|0.46814
01:19:52|0.46814
01:19:54|0.46812
01:19:54|0.46812
01:19:55|0.46812
01:19:56|0.46812
01:19:57|0.46812
01:19:59|0.46784
01:20:01|0.46789
01:20:01|0.46789
01:20:02|0.46814
01:20:03|0.46814
01:20:04|0.46814
01:20:06|0.46814
01:20:07|0.468
01:20:08|0.46814
01:20:09|0.46814
01:20:10|0.46801
01:20:11|0.46801
01:20:12|0.46801
01:20:13|0.46801
01:20:14|0.4682
01:20:15|0.4682
01:20:16|0.4687
01:20:17|0.46845
01:20:18|0.46845
01:20:19|0.4684
01:20:20|0.4684
01:20:21|0.4684
01:20:22|0.4684
01:20:23|0.46888
01:20:24|0.46888
01:20:25|0.46888
01:20:26|0.46861
01:20:27|0.46861
01:20:28|0.46861
01:20:29|0.46861
01:20:30|0.46861
01:20:31|0.46861
01:20:32|0.46861
01:20:33|0.46861
01:20:34|0.46861
01:20:35|0.46861
01:20:36|0.46861
01:20:37|0.46861
01:20:38|0.46861
01:20:39|0.46861
01:20:40|0.46861
01:20:41|0.46861
01:20:42|0.46861
01:20:43|0.46861
01:20:44|0.46861
01:20:45|0.46861
01:20:46|0.46861
01:20:47|0.46861
01:20:48|0.46861
01:20:49|0.46861
01:20:50|0.46861
01:20:51|0.46861
01:20:52|0.46861
01:20:53|0.46861
01:20:54|0.46861
01:20:55|0.46861
01:20:56|0.46861
01:20:57|0.46861
01:20:58|0.46861
01:20:59|0.46861
01:21:00|0.4687
01:21:01|0.4687
01:21:02|0.4687
01:21:03|0.4687
01:21:04|0.46881
01:21:05|0.46881
01:21:06|0.46897
01:21:08|0.46907
01:21:08|0.46907
01:21:09|0.46923
01:21:10|0.46908
01:21:11|0.46908
01:21:12|0.46908
01:21:13|0.46908
01:21:15|0.46908
01:21:16|0.46911
01:21:16|0.46911
01:21:17|0.46911
01:21:19|0.46911
01:21:20|0.46911
01:21:20|0.46935
01:21:21|0.46935
01:21:22|0.46935
01:21:24|0.46935
01:21:25|0.46935
01:21:26|0.46935
01:21:26|0.46935
01:21:27|0.46935
01:21:28|0.46935
01:21:29|0.46935
01:21:30|0.46935
01:21:31|0.46935
01:21:33|0.46935
01:21:34|0.4692
01:21:35|0.4692
01:21:36|0.4692
01:21:37|0.46929
01:21:38|0.4693
01:21:39|0.4693
01:21:40|0.4693
01:21:41|0.46935
01:21:42|0.46935
01:21:43|0.46935
01:21:44|0.46935
01:21:44|0.46926
01:21:46|0.46926
01:21:46|0.46926
01:21:48|0.46926
01:21:48|0.46926
01:21:49|0.46934
01:21:51|0.46934
01:21:52|0.46934
01:21:53|0.46908
01:21:54|0.46908
01:21:55|0.46908
01:21:55|0.46908
01:21:57|0.46908
01:21:58|0.46908
01:21:59|0.46908
01:21:59|0.46908
01:22:01|0.46908
01:22:02|0.46908
01:22:03|0.46908
01:22:03|0.46908
01:22:05|0.46908
01:22:06|0.46908
01:22:07|0.46902
01:22:08|0.46908
01:22:09|0.46908
01:22:11|0.46908
01:22:11|0.46908
01:22:12|0.46908
01:22:13|0.46908
01:22:14|0.46908
01:22:15|0.46899
01:22:16|0.46899
01:22:17|0.46899
01:22:19|0.46899
01:22:19|0.46899
01:22:20|0.46908
01:22:21|0.4693
01:22:22|0.4693
01:22:24|0.46931
01:22:24|0.46931
01:22:25|0.46933
01:22:26|0.46933
01:22:27|0.46933
01:22:29|0.46916
01:22:29|0.46916
01:22:31|0.46916
01:22:32|0.46916
01:22:32|0.46916
01:22:34|0.46916
01:22:35|0.46915
01:22:36|0.46915
01:22:36|0.46915
01:22:37|0.46915
01:22:38|0.46929
01:22:40|0.46929
01:22:40|0.46929
01:22:41|0.46929
01:22:43|0.46929
01:22:44|0.46929
01:22:45|0.46909
01:22:45|0.46898
01:22:47|0.46898
01:22:48|0.46898
01:22:49|0.46898
01:22:50|0.46898
01:22:51|0.46898
01:22:52|0.46929
01:22:52|0.46929
01:22:54|0.46929
01:22:55|0.46929
01:22:56|0.46929
01:22:57|0.46939
01:22:58|0.46939
01:22:59|0.46939
01:22:59|0.46955
01:23:01|0.46955
01:23:01|0.46955
01:23:03|0.46927
01:23:04|0.46927
01:23:05|0.46923
01:23:06|0.46922
01:23:07|0.46922
01:23:08|0.46923
01:23:10|0.46923
01:23:10|0.46923
01:23:12|0.46905
01:23:12|0.46905
01:23:14|0.46922
01:23:15|0.46922
01:23:16|0.46922
01:23:16|0.46922
01:23:18|0.46922
01:23:19|0.46922
01:23:20|0.46922
01:23:21|0.46922
01:23:22|0.46922
01:23:23|0.46922
01:23:24|0.46922
01:23:25|0.46922
01:23:26|0.46937
01:23:27|0.46937
01:23:28|0.46922
01:23:29|0.46922
01:23:30|0.46922
01:23:31|0.46922
01:23:32|0.46922
01:23:33|0.46921
01:23:34|0.46921
01:23:35|0.46921
01:23:36|0.46922
01:23:37|0.46922
01:23:38|0.46922
01:23:39|0.46922
01:23:40|0.46922
01:23:41|0.46922
01:23:42|0.46922
01:23:43|0.46922
01:23:44|0.46922
01:23:45|0.46922
01:23:46|0.46922
01:23:47|0.46922
01:23:48|0.46922
01:23:49|0.46922
01:23:50|0.46905
01:23:51|0.46905
01:23:52|0.46905
01:23:53|0.46905
01:23:54|0.46905
01:23:55|0.46905
01:23:56|0.46921
01:23:57|0.46921
01:23:58|0.46921
01:23:59|0.46921
01:24:00|0.46921
01:24:01|0.46904
01:24:02|0.46904
01:24:03|0.46904
01:24:04|0.46904
01:24:05|0.46904
01:24:06|0.46904
01:24:07|0.46904
01:24:08|0.46921
01:24:10|0.46931
01:24:10|0.46931
01:24:11|0.46931
01:24:13|0.46931
01:24:13|0.46926
01:24:14|0.46926
01:24:15|0.46926
01:24:16|0.46926
01:24:18|0.46926
01:24:19|0.46926
01:24:19|0.46926
01:24:21|0.46926
01:24:22|0.46926
01:24:23|0.46926
01:24:24|0.46926
01:24:25|0.46926
01:24:26|0.46926
01:24:27|0.46926
01:24:28|0.46926
01:24:29|0.46926
01:24:30|0.46943
01:24:31|0.46943
01:24:32|0.46943
01:24:33|0.46919
01:24:34|0.46919
01:24:35|0.46919
01:24:36|0.46919
01:24:36|0.46919
01:24:38|0.46919
01:24:39|0.46919
01:24:40|0.46919
01:24:41|0.46913
01:24:41|0.46913
01:24:43|0.46913
01:24:44|0.46913
01:24:45|0.46913
01:24:46|0.46913
01:24:46|0.46921
01:24:47|0.46917
01:24:49|0.46917
01:24:49|0.46924
01:24:51|0.46924
01:24:52|0.46924
01:24:53|0.46916
01:24:54|0.46916
01:24:55|0.46915
01:24:56|0.46915
01:24:56|0.46924
01:24:58|0.46924
01:24:59|0.46932
01:25:00|0.46924
01:25:01|0.46924
01:25:02|0.46924
01:25:02|0.46926
01:25:04|0.46926
01:25:05|0.46926
01:25:06|0.46935
01:25:07|0.46945
01:25:07|0.46934
01:25:09|0.46934
01:25:10|0.46934
01:25:12|0.46934
01:25:13|0.46934
01:25:14|0.46923
01:25:14|0.46923
01:25:15|0.46923
01:25:17|0.46923
01:25:18|0.46923
01:25:19|0.46923
01:25:20|0.4696
01:25:21|0.4696
01:25:22|0.4696
01:25:23|0.4696
01:25:24|0.4696
01:25:25|0.4696
01:25:26|0.46935
01:25:27|0.46935
01:25:28|0.46959
01:25:29|0.46959
01:25:30|0.46959
01:25:31|0.46959
01:25:32|0.46959
01:25:33|0.46959
01:25:34|0.46959
01:25:35|0.46959
01:25:36|0.46959
01:25:37|0.46942
01:25:38|0.46942
01:25:39|0.46942
01:25:40|0.46942
01:25:41|0.46942
01:25:42|0.46942
01:25:43|0.46942
01:25:44|0.46966
01:25:45|0.46966
01:25:46|0.46966
01:25:47|0.46951
01:25:48|0.46951
01:25:49|0.46951
01:25:50|0.46951
01:25:51|0.46951
01:25:52|0.46951
01:25:53|0.46951
01:25:54|0.46951
01:25:55|0.4699
01:25:56|0.4699
01:25:57|0.46935
01:25:58|0.46935
01:25:59|0.46958
01:26:00|0.46934
01:26:01|0.46934
01:26:02|0.46934
01:26:03|0.46924
01:26:04|0.46923
01:26:05|0.46897
01:26:06|0.46897
01:26:07|0.46897
01:26:08|0.46897
01:26:09|0.46897
01:26:10|0.46922
01:26:12|0.46922
01:26:13|0.46902
01:26:14|0.46915
01:26:15|0.46915
01:26:16|0.46891
01:26:17|0.46916
01:26:18|0.46916
01:26:19|0.46916
01:26:20|0.46916
01:26:21|0.46916
01:26:21|0.46916
01:26:23|0.46922
01:26:23|0.46926
01:26:25|0.46951
01:26:26|0.46951
01:26:27|0.46949
01:26:28|0.46952
01:26:29|0.46952
01:26:30|0.46952
01:26:31|0.46952
01:26:32|0.46952
01:26:33|0.46952
01:26:34|0.46958
01:26:35|0.46957
01:26:36|0.46957
01:26:37|0.46957
01:26:38|0.46957
01:26:39|0.46957
01:26:40|0.46957
01:26:41|0.46957
01:26:42|0.46957
01:26:43|0.46957
01:26:44|0.46957
01:26:46|0.46949
01:26:47|0.46949
01:26:47|0.4696
01:26:48|0.4696
01:26:49|0.4696
01:26:50|0.4696
01:26:51|0.4696
01:26:52|0.4696
01:26:54|0.4696
01:26:54|0.4696
01:26:55|0.4696
01:26:56|0.4696
01:26:58|0.4696
01:26:58|0.4696
01:26:59|0.4696
01:27:01|0.4696
01:27:01|0.4696
01:27:03|0.46941
01:27:03|0.46959
01:27:04|0.46959
01:27:05|0.46959
01:27:06|0.46959
01:27:07|0.46959
01:27:08|0.46959
01:27:10|0.46959
01:27:10|0.46959
01:27:12|0.46944
01:27:14|0.46961
01:27:15|0.4696
01:27:16|0.47
01:27:17|0.47
01:27:18|0.47
01:27:19|0.47
01:27:20|0.47
01:27:21|0.47
01:27:21|0.47042
01:27:23|0.47033
01:27:24|0.47035
01:27:25|0.47048
01:27:26|0.47048
01:27:27|0.4703
01:27:27|0.47032
01:27:29|0.47035
01:27:29|0.47048
01:27:31|0.4705
01:27:32|0.47037
01:27:33|0.47037
01:27:34|0.47037
01:27:35|0.47053
01:27:36|0.47053
01:27:37|0.47051
01:27:38|0.47051
01:27:39|0.47051
01:27:40|0.4705
01:27:41|0.47037
01:27:42|0.47037
01:27:43|0.47037
01:27:44|0.47037
01:27:45|0.4705
01:27:46|0.4705
01:27:47|0.4705
01:27:48|0.47018
01:27:49|0.47018
01:27:50|0.47018
01:27:52|0.47043
01:27:52|0.47053
01:27:53|0.47053
01:27:54|0.47053
01:27:55|0.47053
01:27:56|0.47099
01:27:57|0.47098
01:27:58|0.47068
01:27:59|0.47067
01:28:00|0.47067
01:28:01|0.47067
01:28:03|0.47099
01:28:03|0.47096
01:28:04|0.47096
01:28:05|0.47066
01:28:06|0.47066
01:28:07|0.47089
01:28:08|0.47093
01:28:09|0.47093
01:28:10|0.47093
01:28:11|0.47056
01:28:13|0.47056
01:28:14|0.47056
01:28:15|0.47056
01:28:16|0.47056
01:28:17|0.47056
01:28:19|0.47056
01:28:19|0.4705
01:28:20|0.47051
01:28:21|0.47052
01:28:22|0.47076
01:28:23|0.47073
01:28:24|0.47074
01:28:25|0.47099
01:28:26|0.471
01:28:27|0.471
01:28:28|0.471
01:28:30|0.47073
01:28:30|0.47073
01:28:32|0.47061
01:28:32|0.47061
01:28:33|0.47061
01:28:34|0.47061
01:28:35|0.47094
01:28:36|0.47094
01:28:37|0.471
01:28:39|0.471
01:28:40|0.471
01:28:41|0.471
01:28:41|0.471
01:28:43|0.471
01:28:43|0.47099
01:28:44|0.47099
01:28:46|0.47099
01:28:46|0.471
01:28:48|0.471
01:28:49|0.471
01:28:50|0.47092
01:28:51|0.47092
01:28:52|0.47092
01:28:53|0.47128
01:28:54|0.47149
01:28:55|0.47125
01:28:56|0.47125
01:28:57|0.4715
01:28:58|0.47117
01:28:59|0.47117
01:29:00|0.47125
01:29:01|0.47125
01:29:02|0.47144
01:29:03|0.47144
01:29:04|0.47117
01:29:05|0.47104
01:29:06|0.47104
01:29:07|0.47104
01:29:08|0.47104
01:29:09|0.47104
01:29:10|0.47104
01:29:11|0.47122
01:29:12|0.47122
01:29:13|0.47122
01:29:14|0.47117
01:29:16|0.47117
01:29:17|0.47117
01:29:18|0.471
01:29:19|0.471
01:29:20|0.47117
01:29:21|0.47117
01:29:22|0.47117
01:29:23|0.47118
01:29:24|0.47113
01:29:25|0.47137
01:29:26|0.47137
01:29:27|0.47123
01:29:28|0.47123
01:29:29|0.47137
01:29:30|0.47137
01:29:31|0.47137
01:29:32|0.47137
01:29:34|0.47137
01:29:34|0.47137
01:29:35|0.47111
01:29:36|0.4711
01:29:37|0.4711
01:29:39|0.47102
01:29:40|0.47133
01:29:41|0.4713
01:29:42|0.47107
01:29:43|0.47107
01:29:44|0.47107
01:29:45|0.47107
01:29:46|0.47146
01:29:47|0.47115
01:29:48|0.47115
01:29:49|0.47123
01:29:50|0.4713
01:29:51|0.471
01:29:52|0.471
01:29:53|0.47108
01:29:54|0.47108
01:29:55|0.47103
01:29:56|0.47103
01:29:57|0.47131
01:29:58|0.47131
01:29:59|0.47114
01:30:00|0.47132
01:30:01|0.47132
01:30:02|0.47105
01:30:03|0.47105
01:30:04|0.471
01:30:05|0.471
01:30:06|0.471
01:30:07|0.471
01:30:08|0.471
01:30:09|0.471
01:30:10|0.471
01:30:11|0.471
01:30:12|0.471
01:30:13|0.47109
01:30:14|0.4712
01:30:15|0.47109
01:30:17|0.47109
01:30:18|0.47119
01:30:19|0.4712
01:30:20|0.4712
01:30:21|0.4712
01:30:22|0.4712
01:30:23|0.4712
01:30:25|0.47119
01:30:25|0.47123
01:30:26|0.4712
01:30:27|0.47131
01:30:28|0.47142
01:30:29|0.47142
01:30:30|0.47142
01:30:31|0.47142
01:30:33|0.47142
01:30:33|0.47132
01:30:35|0.47132
01:30:35|0.47132
01:30:36|0.47132
01:30:37|0.4714
01:30:39|0.4714
01:30:40|0.4714
01:30:41|0.47137
01:30:41|0.47146
01:30:43|0.47146
01:30:43|0.47146
01:30:44|0.47146
01:30:46|0.47146
01:30:46|0.47142
01:30:47|0.47142
01:30:48|0.47146
01:30:50|0.47146
01:30:51|0.47146
01:30:51|0.47146
01:30:52|0.47146
01:30:54|0.47146
01:30:55|0.47146
01:30:55|0.4715
01:30:57|0.47139
01:30:58|0.47146
01:30:59|0.47146
01:30:59|0.4715
01:31:01|0.4715
01:31:01|0.4715
01:31:02|0.4715
01:31:04|0.4715
01:31:05|0.4715
01:31:06|0.4715
01:31:06|0.4715
01:31:08|0.4715
01:31:09|0.4715
01:31:10|0.47147
01:31:11|0.47147
01:31:12|0.47147
01:31:12|0.47131
01:31:14|0.47131
01:31:15|0.47131
01:31:16|0.47147
01:31:17|0.47147
01:31:19|0.47147
01:31:19|0.47101
01:31:20|0.47101
01:31:21|0.47101
01:31:22|0.47101
01:31:23|0.47101
01:31:24|0.47109
01:31:25|0.47109
01:31:26|0.4715
01:31:27|0.4714
01:31:28|0.4714
01:31:29|0.47149
01:31:30|0.47149
01:31:32|0.4715
01:31:33|0.4715
01:31:33|0.47149
01:31:34|0.47149
01:31:35|0.47149
01:31:37|0.47149
01:31:37|0.47149
01:31:39|0.47149
01:31:40|0.47149
01:31:40|0.47149
01:31:42|0.47149
01:31:42|0.4715
01:31:44|0.47135
01:31:44|0.47135
01:31:46|0.47148
01:31:47|0.47136
01:31:47|0.47131
01:31:49|0.47148
01:31:49|0.47148
01:31:50|0.47148
01:31:52|0.47146
01:31:53|0.47146
01:31:53|0.47145
01:31:55|0.47145
01:31:55|0.47145
01:31:56|0.47147
01:31:57|0.47147
01:31:59|0.47131
01:32:00|0.47131
01:32:01|0.47131
01:32:01|0.47131
01:32:02|0.47131
01:32:03|0.47131
01:32:05|0.47131
01:32:05|0.47131
01:32:07|0.47138
01:32:08|0.47131
01:32:09|0.47137
01:32:10|0.47132
01:32:11|0.47132
01:32:12|0.47149
01:32:13|0.47149
01:32:13|0.47149
01:32:15|0.47149
01:32:16|0.47149
01:32:17|0.47117
01:32:19|0.47149
01:32:19|0.47149
01:32:20|0.47121
01:32:22|0.47121
01:32:23|0.47121
01:32:23|0.47121
01:32:25|0.47145
01:32:26|0.47145
01:32:27|0.47145
01:32:28|0.47145
01:32:29|0.47145
01:32:30|0.47145
01:32:31|0.47139
01:32:32|0.47139
01:32:33|0.47139
01:32:34|0.47139
01:32:36|0.47139
01:32:36|0.47139
01:32:37|0.47139
01:32:38|0.47139
01:32:39|0.47139
01:32:40|0.47139
01:32:41|0.47139
01:32:42|0.47106
01:32:43|0.47106
01:32:44|0.47128
01:32:45|0.47128
01:32:46|0.47128
01:32:47|0.47128
01:32:48|0.47128
01:32:49|0.47128
01:32:50|0.47128
01:32:51|0.47128
01:32:52|0.47127
01:32:53|0.47104
01:32:54|0.47104
01:32:55|0.47104
01:32:56|0.47104
01:32:57|0.47104
01:32:58|0.47104
01:32:59|0.47104
01:33:00|0.47104
01:33:01|0.47116
01:33:03|0.47133
01:33:03|0.47113
01:33:04|0.47132
01:33:05|0.47132
01:33:06|0.47132
01:33:07|0.47132
01:33:08|0.47134
01:33:09|0.47147
01:33:10|0.4714
01:33:11|0.4714
01:33:12|0.4714
01:33:13|0.4714
01:33:14|0.4714
01:33:15|0.4714
01:33:16|0.47148
01:33:18|0.47148
01:33:19|0.47148
01:33:20|0.4714
01:33:21|0.47148
01:33:22|0.47148
01:33:23|0.47148
01:33:24|0.47149
01:33:24|0.47149
01:33:26|0.47149
01:33:27|0.47149
01:33:28|0.47149
01:33:29|0.47149
01:33:30|0.47149
01:33:31|0.4715
01:33:32|0.47148
01:33:33|0.47148
01:33:34|0.47148
01:33:35|0.47148
01:33:36|0.47149
01:33:37|0.4715
01:33:38|0.4715
01:33:39|0.4715
01:33:40|0.4715
01:33:41|0.4715
01:33:42|0.4715
01:33:43|0.4715
01:33:44|0.4715
01:33:44|0.4715
01:33:46|0.4715
01:33:47|0.47175
01:33:48|0.47175
01:33:49|0.47175
01:33:50|0.47175
01:33:51|0.47173
01:33:52|0.47168
01:33:53|0.47168
01:33:54|0.47168
01:33:55|0.47168
01:33:56|0.47154
01:33:57|0.47154
01:33:58|0.47154
01:33:59|0.47154
01:34:00|0.47173
01:34:00|0.47173
01:34:02|0.47173
01:34:03|0.47168
01:34:04|0.47175
01:34:05|0.47158
01:34:06|0.47175
01:34:07|0.47175
01:34:07|0.47173
01:34:09|0.47173
01:34:10|0.47173
01:34:11|0.47173
01:34:12|0.47174
01:34:13|0.47174
01:34:14|0.47162
01:34:15|0.47132
01:34:16|0.47132
01:34:17|0.47174
01:34:18|0.47174
01:34:19|0.47174
01:34:21|0.47143
01:34:22|0.47143
01:34:23|0.47143
01:34:24|0.47143
01:34:24|0.47143
01:34:26|0.47143
01:34:27|0.47143
01:34:28|0.4714
01:34:29|0.47116
01:34:30|0.47116
01:34:31|0.47116
01:34:32|0.47116
01:34:33|0.47116
01:34:34|0.47116
01:34:35|0.47121
01:34:36|0.47121
01:34:37|0.47121
01:34:38|0.47121
01:34:39|0.47121
01:34:40|0.47121
01:34:41|0.47121
01:34:42|0.47121
01:34:43|0.47121
01:34:44|0.47121
01:34:45|0.47121
01:34:46|0.47136
01:34:47|0.47153
01:34:48|0.47153
01:34:49|0.47121
01:34:50|0.47144
01:34:51|0.47144
01:34:52|0.47144
01:34:53|0.47145
01:34:54|0.47126
01:34:55|0.47126
01:34:56|0.47154
01:34:57|0.47154
01:34:58|0.47158
01:34:59|0.47165
01:35:00|0.47165
01:35:01|0.47165
01:35:02|0.47165
01:35:03|0.47174
01:35:04|0.47174
01:35:05|0.47174
01:35:06|0.47174
01:35:07|0.47174
01:35:08|0.47179
01:35:09|0.47181
01:35:10|0.47181
01:35:11|0.47175
01:35:12|0.47173
01:35:13|0.47175
01:35:14|0.4719
01:35:15|0.472
01:35:16|0.47181
01:35:17|0.47181
01:35:18|0.47181
01:35:19|0.472
01:35:20|0.472
01:35:22|0.472
01:35:23|0.472
01:35:23|0.472
01:35:25|0.4719
01:35:26|0.47225
01:35:27|0.47202
01:35:28|0.47222
01:35:29|0.47184
01:35:30|0.47183
01:35:31|0.47198
01:35:32|0.47197
01:35:33|0.47197
01:35:34|0.47182
01:35:36|0.47199
01:35:36|0.47199
01:35:37|0.47199
01:35:38|0.47199
01:35:39|0.47205
01:35:40|0.47182
01:35:41|0.47227
01:35:42|0.47227
01:35:43|0.47182
01:35:44|0.47184
01:35:45|0.47184
01:35:46|0.47201
01:35:47|0.47201
01:35:48|0.47201
01:35:49|0.47166
01:35:50|0.47165
01:35:51|0.47165
01:35:52|0.47165
01:35:53|0.47148
01:35:55|0.47148
01:35:55|0.47148
01:35:56|0.47148
01:35:57|0.47105
01:35:58|0.47106
01:35:59|0.47106
01:36:00|0.47128
01:36:01|0.47128
01:36:03|0.47124
01:36:03|0.47116
01:36:05|0.47116
01:36:05|0.47101
01:36:06|0.471
01:36:07|0.4708
01:36:09|0.47102
01:36:10|0.47102
01:36:11|0.47102
01:36:12|0.47101
01:36:13|0.47101
01:36:14|0.47101
01:36:15|0.47101
01:36:16|0.47072
01:36:17|0.47101
01:36:18|0.47106
01:36:19|0.47106
01:36:20|0.47106
01:36:21|0.47106
01:36:23|0.471
01:36:24|0.471
01:36:25|0.471
01:36:26|0.471
01:36:27|0.4706
01:36:28|0.4706
01:36:29|0.4706
01:36:31|0.4706
01:36:31|0.4706
01:36:32|0.47078
01:36:33|0.47062
01:36:34|0.47062
01:36:35|0.47033
01:36:36|0.47033
01:36:37|0.4705
01:36:38|0.4705
01:36:39|0.4705
01:36:41|0.47071
01:36:41|0.47071
01:36:42|0.47071
01:36:43|0.4704
01:36:44|0.4704
01:36:46|0.4704
01:36:46|0.4704
01:36:47|0.4704
01:36:48|0.47031
01:36:49|0.47031
01:36:51|0.4704
01:36:51|0.4704
01:36:52|0.4704
01:36:53|0.4704
01:36:54|0.4704
01:36:56|0.4704
01:36:56|0.47029
01:36:57|0.4704
01:36:58|0.4704
01:36:59|0.4704
01:37:00|0.4704
01:37:01|0.4704
01:37:02|0.4704
01:37:03|0.4704
01:37:04|0.4704
01:37:05|0.4704
01:37:07|0.47028
01:37:07|0.47028
01:37:08|0.47028
01:37:09|0.47035
01:37:10|0.47035
01:37:11|0.47035
01:37:12|0.47035
01:37:14|0.47035
01:37:14|0.47035
01:37:15|0.47016
01:37:16|0.47016
01:37:18|0.47032
01:37:18|0.47032
01:37:20|0.47032
01:37:20|0.4703
01:37:23|0.47048
01:37:23|0.47048
01:37:24|0.47048
01:37:25|0.47048
01:37:26|0.47035
01:37:27|0.47035
01:37:28|0.47035
01:37:29|0.47035
01:37:30|0.47035
01:37:31|0.47035
01:37:32|0.47035
01:37:33|0.47033
01:37:34|0.47033
01:37:36|0.47035
01:37:37|0.47035
01:37:38|0.47042
01:37:39|0.47042
01:37:39|0.47042
01:37:40|0.47041
01:37:41|0.47046
01:37:43|0.47048
01:37:44|0.47048
01:37:45|0.47048
01:37:46|0.47048
01:37:47|0.47048
01:37:48|0.47048
01:37:49|0.47049
01:37:50|0.47001
01:37:51|0.47038
01:37:52|0.47038
01:37:53|0.47038
01:37:54|0.47038
01:37:55|0.47047
01:37:56|0.47047
01:37:57|0.47047
01:37:58|0.47047
01:37:59|0.4705
01:38:01|0.4705
01:38:02|0.4705
01:38:03|0.47039
01:38:03|0.4705
01:38:05|0.4705
01:38:06|0.47048
01:38:07|0.47048
01:38:08|0.4705
01:38:09|0.4706
01:38:10|0.4706
01:38:11|0.47072
01:38:12|0.47098
01:38:13|0.47098
01:38:14|0.47098
01:38:15|0.47098
01:38:16|0.47098
01:38:17|0.47098
01:38:18|0.47098
01:38:19|0.47098
01:38:20|0.47098
01:38:21|0.47072
01:38:22|0.47072
01:38:24|0.47072
01:38:24|0.47072
01:38:25|0.47072
01:38:26|0.47037
01:38:27|0.47037
01:38:28|0.47037
01:38:29|0.47037
01:38:30|0.47037
01:38:32|0.4706
01:38:32|0.4706
01:38:33|0.47021
01:38:34|0.47055
01:38:35|0.47055
01:38:37|0.47055
01:38:37|0.47055
01:38:38|0.47055
01:38:39|0.47028
01:38:40|0.47028
01:38:41|0.47028
01:38:42|0.47037
01:38:43|0.47037
01:38:44|0.47037
01:38:45|0.47037
01:38:46|0.47037
01:38:47|0.47079
01:38:48|0.47079
01:38:49|0.47079
01:38:50|0.47079
01:38:51|0.47079
01:38:52|0.4707
01:38:53|0.47052
01:38:54|0.47052
01:38:55|0.47048
01:38:56|0.47048
01:38:57|0.47048
01:38:58|0.47052
01:38:59|0.47052
01:39:00|0.47052
01:39:01|0.47052
01:39:02|0.47052
01:39:03|0.47051
01:39:04|0.47051
01:39:05|0.47051
01:39:06|0.47051
01:39:08|0.47051
01:39:08|0.47048
01:39:09|0.47048
01:39:10|0.47048
01:39:11|0.47048
01:39:13|0.47048
01:39:13|0.47047
01:39:14|0.47052
01:39:16|0.47249
01:39:17|0.47249
01:39:18|0.47237
01:39:19|0.47237
01:39:20|0.47272
01:39:21|0.47295
01:39:22|0.473
01:39:23|0.47275
01:39:24|0.473
01:39:25|0.473
01:39:26|0.47299
01:39:27|0.473
01:39:28|0.473
01:39:29|0.47275
01:39:30|0.47275
01:39:31|0.47272
01:39:32|0.47315
01:39:33|0.47301
01:39:34|0.4732
01:39:35|0.47322
01:39:36|0.4733
01:39:37|0.47331
01:39:38|0.47369
01:39:39|0.47393
01:39:40|0.47375
01:39:41|0.47394
01:39:43|0.47376
01:39:43|0.47377
01:39:44|0.47394
01:39:45|0.47394
01:39:46|0.47394
01:39:47|0.47394
01:39:48|0.47388
01:39:49|0.47377
01:39:50|0.47393
01:39:51|0.47393
01:39:52|0.47393
01:39:53|0.47393
01:39:55|0.47394
01:39:55|0.47399
01:39:56|0.47399
01:39:57|0.47399
01:39:58|0.47399
01:40:00|0.47399
01:40:00|0.47399
01:40:01|0.47343
01:40:02|0.47343
01:40:03|0.47334
01:40:05|0.47334
01:40:05|0.47334
01:40:06|0.47334
01:40:07|0.47334
01:40:08|0.47308
01:40:09|0.47301
01:40:10|0.47258
01:40:11|0.47258
01:40:12|0.47258
01:40:13|0.47258
01:40:14|0.47362
01:40:16|0.47362
01:40:16|0.47362
01:40:17|0.47362
01:40:18|0.47393
01:40:19|0.47393
01:40:21|0.474
01:40:21|0.474
01:40:22|0.474
01:40:23|0.47387
01:40:25|0.47399
01:40:26|0.47399
01:40:28|0.47398
01:40:29|0.47398
01:40:30|0.47384
01:40:31|0.47383
01:40:32|0.47383
01:40:32|0.47383
01:40:34|0.47366
01:40:34|0.47373
01:40:36|0.47373
01:40:37|0.4737
01:40:38|0.47384
01:40:39|0.47384
01:40:40|0.47384
01:40:41|0.47384
01:40:42|0.47398
01:40:43|0.47378
01:40:44|0.47378
01:40:45|0.47378
01:40:46|0.47378
01:40:47|0.47378
01:40:48|0.47378
01:40:49|0.47272
01:40:50|0.47272
01:40:51|0.47272
01:40:52|0.4729
01:40:53|0.4729
01:40:54|0.4729
01:40:55|0.47298
01:40:56|0.47298
01:40:57|0.47323
01:40:58|0.47351
01:40:59|0.47351
01:41:00|0.4735
01:41:01|0.4735
01:41:02|0.47313
01:41:03|0.47313
01:41:04|0.47299
01:41:06|0.47299
01:41:06|0.47345
01:41:07|0.47345
01:41:08|0.47345
01:41:09|0.4731
01:41:10|0.4731
01:41:11|0.47237
01:41:12|0.47291
01:41:13|0.47291
01:41:14|0.47287
01:41:15|0.47287
01:41:16|0.47263
01:41:17|0.47317
01:41:18|0.47276
01:41:19|0.47276
01:41:20|0.47335
01:41:21|0.47335
01:41:22|0.47322
01:41:23|0.47322
01:41:24|0.47322
01:41:26|0.47317
01:41:27|0.47299
01:41:27|0.47299
01:41:29|0.47299
01:41:30|0.47269
01:41:31|0.47322
01:41:32|0.47322
01:41:34|0.47315
01:41:34|0.47315
01:41:35|0.47315
01:41:36|0.47315
01:41:37|0.47315
01:41:38|0.47315
01:41:39|0.47315
01:41:41|0.473
01:41:41|0.473
01:41:43|0.473
01:41:44|0.473
01:41:44|0.47293
01:41:46|0.47332
01:41:47|0.47308
01:41:48|0.47308
01:41:48|0.4732
01:41:50|0.47315
01:41:50|0.47315
01:41:51|0.47315
01:41:53|0.47315
01:41:53|0.47315
01:41:54|0.47315
01:41:55|0.47339
01:41:56|0.47287
01:41:58|0.47263
01:41:59|0.47263
01:42:00|0.47263
01:42:01|0.47263
01:42:02|0.47263
01:42:03|0.47285
01:42:04|0.4728
01:42:05|0.4728
01:42:06|0.4728
01:42:07|0.4728
01:42:08|0.4728
01:42:09|0.4728
01:42:10|0.4728
01:42:11|0.4728
01:42:12|0.4728
01:42:13|0.47263
01:42:14|0.47263
01:42:15|0.47281
01:42:16|0.47281
01:42:17|0.47281
01:42:18|0.47281
01:42:19|0.47281
01:42:20|0.47274
01:42:21|0.47274
01:42:22|0.47274
01:42:23|0.47287
01:42:24|0.47287
01:42:25|0.47287
01:42:26|0.47287
01:42:28|0.47287
01:42:28|0.47287
01:42:29|0.47299
01:42:31|0.47299
01:42:32|0.47298
01:42:33|0.47298
01:42:33|0.47288
01:42:35|0.47288
01:42:36|0.47288
01:42:37|0.47288
01:42:37|0.47288
01:42:38|0.47271
01:42:40|0.47271
01:42:40|0.47288
01:42:41|0.47288
01:42:42|0.47288
01:42:43|0.47288
01:42:44|0.47288
01:42:45|0.47288
01:42:47|0.47226
01:42:47|0.47226
01:42:48|0.47226
01:42:50|0.47226
01:42:51|0.47226
01:42:51|0.47248
01:42:52|0.47248
01:42:53|0.47248
01:42:55|0.47248
01:42:56|0.47248
01:42:57|0.47248
01:42:58|0.47246
01:42:59|0.47244
01:43:00|0.47244
01:43:01|0.47226
01:43:02|0.47226
01:43:03|0.47226
01:43:04|0.47187
01:43:05|0.47187
01:43:06|0.47222
01:43:07|0.47222
01:43:08|0.47222
01:43:09|0.47222
01:43:10|0.47248
01:43:11|0.47248
01:43:12|0.47248
01:43:13|0.47248
01:43:14|0.47248
01:43:15|0.47248
01:43:16|0.47248
01:43:17|0.47248
01:43:18|0.47248
01:43:19|0.47325
01:43:20|0.47325
01:43:21|0.47325
01:43:22|0.47281
01:43:23|0.47281
01:43:24|0.47281
01:43:25|0.473
01:43:26|0.473
01:43:27|0.47301
01:43:29|0.47301
01:43:29|0.47301
01:43:31|0.47301
01:43:32|0.47298
01:43:33|0.47298
01:43:34|0.473
01:43:35|0.473
01:43:36|0.473
01:43:37|0.47249
01:43:38|0.47249
01:43:39|0.47249
01:43:40|0.47283
01:43:41|0.47283
01:43:42|0.47283
01:43:43|0.47283
01:43:43|0.47283
01:43:45|0.47283
01:43:46|0.47283
01:43:47|0.47283
01:43:47|0.47283
01:43:49|0.4725
01:43:50|0.4725
01:43:51|0.4725
01:43:52|0.4725
01:43:53|0.4725
01:43:54|0.4725
01:43:55|0.4725
01:43:56|0.47246
01:43:57|0.47246
01:43:58|0.47247
01:43:59|0.47247
01:44:00|0.47247
01:44:01|0.47247
01:44:02|0.47247
01:44:03|0.47247
01:44:04|0.47247
01:44:05|0.47221
01:44:06|0.4723
01:44:07|0.4723
01:44:08|0.4723
01:44:09|0.47199
01:44:10|0.47199
01:44:11|0.47203
01:44:12|0.47203
01:44:13|0.47203
01:44:14|0.47203
01:44:15|0.47203
01:44:16|0.47203
01:44:17|0.47203
01:44:18|0.4719
01:44:19|0.4719
01:44:20|0.4719
01:44:21|0.4719
01:44:22|0.4719
01:44:23|0.4719
01:44:24|0.4719
01:44:25|0.4719
01:44:26|0.4719
01:44:27|0.4719
01:44:28|0.4719
01:44:30|0.4719
01:44:31|0.47171
01:44:32|0.47169
01:44:33|0.47169
01:44:33|0.47169
01:44:35|0.47169
01:44:35|0.47169
01:44:36|0.47169
01:44:38|0.47164
01:44:39|0.47157
01:44:40|0.47262
01:44:41|0.4726
01:44:41|0.4726
01:44:42|0.4726
01:44:44|0.4726
01:44:45|0.4726
01:44:45|0.4726
01:44:46|0.47246
01:44:48|0.47225
01:44:49|0.47225
01:44:49|0.47225
01:44:51|0.47225
01:44:51|0.47225
01:44:52|0.47225
01:44:53|0.47229
01:44:54|0.47225
01:44:56|0.47225
01:44:56|0.47225
01:44:57|0.47225
01:44:58|0.47225
01:45:00|0.47159
01:45:00|0.47159
01:45:01|0.47159
01:45:02|0.47159
01:45:04|0.472
01:45:05|0.47184
01:45:06|0.47184
01:45:07|0.47184
01:45:08|0.47205
01:45:09|0.47205
01:45:10|0.47188
01:45:11|0.47188
01:45:12|0.47188
01:45:13|0.47254
01:45:14|0.47254
01:45:15|0.47254
01:45:16|0.47254
01:45:18|0.47273
01:45:18|0.47279
01:45:19|0.47279
01:45:20|0.47303
01:45:21|0.47303
01:45:22|0.47306
01:45:23|0.47306
01:45:24|0.47306
01:45:25|0.47309
01:45:26|0.47313
01:45:27|0.47335
01:45:28|0.47335
01:45:30|0.47342
01:45:31|0.47342
01:45:32|0.47342
01:45:33|0.47349
01:45:35|0.4735
01:45:35|0.4735
01:45:36|0.4735
01:45:37|0.4735
01:45:38|0.4735
01:45:39|0.4735
01:45:40|0.4735
01:45:42|0.473
01:45:42|0.47282
01:45:43|0.47348
01:45:44|0.47326
01:45:45|0.47292
01:45:47|0.47292
01:45:47|0.47292
01:45:48|0.47292
01:45:49|0.47292
01:45:50|0.47292
01:45:52|0.47292
01:45:52|0.47297
01:45:53|0.47297
01:45:54|0.47297
01:45:55|0.47297
01:45:56|0.47297
01:45:57|0.47297
01:45:58|0.47298
01:45:59|0.47281
01:46:00|0.47313
01:46:01|0.47313
01:46:03|0.47314
01:46:03|0.47287
01:46:04|0.47287
01:46:06|0.47251
01:46:07|0.47251
01:46:07|0.4725
01:46:08|0.4725
01:46:09|0.47246
01:46:11|0.47222
01:46:11|0.47222
01:46:13|0.47222
01:46:13|0.47222
01:46:14|0.47215
01:46:15|0.4722
01:46:16|0.4722
01:46:17|0.47222
01:46:18|0.47222
01:46:20|0.47203
01:46:20|0.47203
01:46:21|0.47203
01:46:22|0.47203
01:46:24|0.47178
01:46:24|0.47178
01:46:25|0.47204
01:46:27|0.47204
01:46:27|0.47204
01:46:29|0.47189
01:46:29|0.47188
01:46:31|0.47188
01:46:32|0.47181
01:46:33|0.4718
01:46:35|0.47136
01:46:35|0.47136
01:46:37|0.47136
01:46:37|0.47197
01:46:39|0.47197
01:46:40|0.47136
01:46:40|0.47172
01:46:42|0.47172
01:46:43|0.47172
01:46:44|0.47136
01:46:45|0.47161
01:46:45|0.47161
01:46:46|0.47161
01:46:47|0.47161
01:46:49|0.47161
01:46:50|0.47136
01:46:50|0.47131
01:46:51|0.47155
01:46:53|0.47167
01:46:54|0.47131
01:46:54|0.47116
01:46:56|0.47116
01:46:56|0.47116
01:46:57|0.47122
01:46:59|0.47122
01:47:00|0.47122
01:47:01|0.47115
01:47:01|0.47122
01:47:02|0.47122
01:47:03|0.47116
01:47:05|0.47116
01:47:06|0.47116
01:47:07|0.47116
01:47:08|0.47116
01:47:09|0.47116
01:47:10|0.47131
01:47:11|0.47131
01:47:12|0.47131
01:47:12|0.47131
01:47:14|0.47131
01:47:15|0.47131
01:47:16|0.47131
01:47:17|0.47131
01:47:18|0.47131
01:47:19|0.47131
01:47:20|0.47131
01:47:21|0.47126
01:47:22|0.47126
01:47:23|0.47122
01:47:24|0.47122
01:47:25|0.47122
01:47:26|0.47122
01:47:27|0.47122
01:47:28|0.47122
01:47:29|0.47122
01:47:30|0.47122
01:47:31|0.47167
01:47:33|0.47182
01:47:34|0.47198
01:47:35|0.47198
01:47:36|0.47199
01:47:37|0.47199
01:47:38|0.47207
01:47:40|0.47207
01:47:40|0.47207
01:47:41|0.47207
01:47:42|0.47207
01:47:43|0.47178
01:47:44|0.472
01:47:45|0.472
01:47:46|0.472
01:47:48|0.472
01:47:49|0.472
01:47:50|0.472
01:47:51|0.472
01:47:52|0.472
01:47:53|0.4719
01:47:54|0.4719
01:47:55|0.4719
01:47:55|0.4719
01:47:57|0.4719
01:47:58|0.4719
01:47:59|0.4719
01:48:00|0.4719
01:48:00|0.47168
01:48:02|0.47168
01:48:02|0.47168
01:48:04|0.47168
01:48:05|0.47153
01:48:06|0.47153
01:48:06|0.47153
01:48:07|0.47173
01:48:08|0.47173
01:48:10|0.47173
01:48:10|0.47173
01:48:12|0.47173
01:48:13|0.47173
01:48:14|0.47173
01:48:15|0.47131
01:48:16|0.47158
01:48:16|0.47158
01:48:18|0.47158
01:48:19|0.47158
01:48:20|0.47173
01:48:21|0.47173
01:48:22|0.47173
01:48:23|0.47173
01:48:24|0.47173
01:48:26|0.47173
01:48:26|0.47173
01:48:27|0.47168
01:48:28|0.47165
01:48:29|0.47165
01:48:30|0.47165
01:48:31|0.47165
01:48:33|0.47165
01:48:34|0.47123
01:48:35|0.47123
01:48:36|0.47154
01:48:38|0.47154
01:48:38|0.47113
01:48:40|0.47113
01:48:41|0.47113
01:48:41|0.47113
01:48:42|0.47095
01:48:44|0.471
01:48:44|0.47069
01:48:46|0.47069
01:48:46|0.47067
01:48:47|0.47067
01:48:49|0.47067
01:48:50|0.47067
01:48:50|0.47067
01:48:52|0.47067
01:48:52|0.47067
01:48:53|0.47067
01:48:54|0.47064
01:48:55|0.47064
01:48:57|0.47064
01:48:57|0.4706
01:48:58|0.4706
01:48:59|0.47052
01:49:00|0.47052
01:49:01|0.47052
01:49:02|0.47052
01:49:03|0.47053
01:49:04|0.47053
01:49:05|0.47052
01:49:07|0.47052
01:49:08|0.47052
01:49:09|0.47043
01:49:10|0.47043
01:49:11|0.47043
01:49:12|0.47043
01:49:13|0.47043
01:49:14|0.47041
01:49:15|0.47038
01:49:16|0.47039
01:49:17|0.47039
01:49:18|0.47039
01:49:18|0.4703
01:49:20|0.4703
01:49:20|0.4703
01:49:22|0.4703
01:49:23|0.4702
01:49:24|0.4702
01:49:25|0.47022
01:49:26|0.47008
01:49:27|0.47008
01:49:28|0.47008
01:49:29|0.47007
01:49:30|0.47007
01:49:31|0.47007
01:49:32|0.47
01:49:33|0.47007
01:49:34|0.47
01:49:36|0.47
01:49:37|0.47007
01:49:38|0.47007
01:49:39|0.46984
01:49:39|0.46969
01:49:40|0.4697
01:49:42|0.46969
01:49:42|0.46969
01:49:43|0.46969
01:49:45|0.46958
01:49:46|0.46962
01:49:46|0.46967
01:49:48|0.46967
01:49:48|0.46976
01:49:49|0.46976
01:49:51|0.4698
01:49:52|0.46967
01:49:53|0.46967
01:49:54|0.46957
01:49:54|0.46957
01:49:55|0.46979
01:49:57|0.46979
01:49:57|0.46979
01:49:58|0.46976
01:49:59|0.46976
01:50:00|0.46977
01:50:01|0.46979
01:50:03|0.46979
01:50:04|0.47048
01:50:04|0.47041
01:50:05|0.47041
01:50:06|0.47041
01:50:07|0.47041
01:50:09|0.47067
01:50:10|0.47034
01:50:10|0.47034
01:50:12|0.47034
01:50:13|0.47048
01:50:14|0.47054
01:50:15|0.47054
01:50:15|0.47054
01:50:17|0.47068
01:50:17|0.4707
01:50:19|0.4707
01:50:19|0.4707
01:50:21|0.4707
01:50:22|0.4707
01:50:23|0.4707
01:50:24|0.47057
01:50:24|0.47072
01:50:26|0.47061
01:50:27|0.47061
01:50:28|0.47055
01:50:29|0.47072
01:50:30|0.4706
01:50:31|0.47092
01:50:32|0.47092
01:50:33|0.47075
01:50:34|0.47075
01:50:35|0.47075
01:50:36|0.47075
01:50:37|0.47075
01:50:38|0.47075
01:50:40|0.47075
01:50:40|0.47066
01:50:41|0.471
01:50:42|0.471
01:50:43|0.471
01:50:44|0.471
01:50:45|0.471
01:50:46|0.471
01:50:47|0.471
01:50:48|0.47083
01:50:49|0.47083
01:50:50|0.47083
01:50:52|0.47073
01:50:52|0.47073
01:50:53|0.47073
01:50:55|0.47073
01:50:55|0.47073
01:50:56|0.47091
01:50:58|0.47091
01:50:59|0.47091
01:51:00|0.47064
01:51:00|0.47064
01:51:02|0.47064
01:51:03|0.47064
01:51:04|0.47074
01:51:05|0.47064
01:51:06|0.47064
01:51:07|0.47064
01:51:08|0.47064
01:51:09|0.47064
01:51:10|0.47064
01:51:11|0.47064
01:51:12|0.47064
01:51:13|0.47064
01:51:14|0.47064
01:51:15|0.47064
01:51:16|0.47064
01:51:17|0.47064
01:51:18|0.47069
01:51:19|0.47069
01:51:20|0.47069
01:51:20|0.47064
01:51:22|0.47048
01:51:23|0.47048
01:51:24|0.47048
01:51:25|0.47048
01:51:26|0.47048
01:51:27|0.47048
01:51:27|0.47033
01:51:29|0.47033
01:51:30|0.47042
01:51:30|0.47008
01:51:32|0.47037
01:51:33|0.47034
01:51:34|0.47037
01:51:35|0.47037
01:51:36|0.47037
01:51:37|0.47037
01:51:39|0.4701
01:51:40|0.4701
01:51:41|0.4701
01:51:42|0.4701
01:51:43|0.4701
01:51:44|0.4701
01:51:46|0.4701
01:51:46|0.4701
01:51:47|0.4701
01:51:48|0.4701
01:51:49|0.4701
01:51:50|0.47008
01:51:51|0.47008
01:51:52|0.47008
01:51:53|0.46991
01:51:55|0.47005
01:51:55|0.4698
01:51:57|0.4698
01:51:58|0.4698
01:51:58|0.4698
01:52:00|0.46983
01:52:01|0.4698
01:52:02|0.4697
01:52:03|0.4697
01:52:04|0.4697
01:52:05|0.4697
01:52:06|0.46964
01:52:07|0.46971
01:52:08|0.46971
01:52:09|0.46971
01:52:10|0.46971
01:52:10|0.4697
01:52:11|0.4697
01:52:13|0.4697
01:52:13|0.4697
01:52:15|0.4697
01:52:16|0.4697
01:52:17|0.4697
01:52:17|0.4697
01:52:18|0.4697
01:52:20|0.4697
01:52:20|0.4697
01:52:22|0.4697
01:52:22|0.4697
01:52:24|0.4697
01:52:25|0.46983
01:52:26|0.46983
01:52:27|0.46983
01:52:28|0.46983
01:52:29|0.46983
01:52:30|0.46983
01:52:31|0.46983
01:52:32|0.46983
01:52:32|0.4697
01:52:34|0.4697
01:52:35|0.46977
01:52:36|0.46977
01:52:37|0.46977
01:52:39|0.46986
01:52:39|0.46986
01:52:40|0.46918
01:52:41|0.46915
01:52:43|0.46934
01:52:44|0.46934
01:52:44|0.469
01:52:45|0.469
01:52:46|0.469
01:52:48|0.46904
01:52:49|0.46904
01:52:50|0.46904
01:52:51|0.46919
01:52:51|0.4692
01:52:53|0.46911
01:52:54|0.46916
01:52:55|0.46916
01:52:56|0.46916
01:52:57|0.46941
01:52:58|0.46941
01:52:59|0.46941
01:53:00|0.46941
01:53:01|0.46941
01:53:01|0.46941
01:53:03|0.46911
01:53:04|0.46911
01:53:05|0.46911
01:53:05|0.46911
01:53:06|0.46911
01:53:08|0.46926
01:53:08|0.46926
01:53:10|0.46926
01:53:11|0.46926
01:53:11|0.46926
01:53:13|0.46926
01:53:14|0.46917
01:53:15|0.46917
01:53:16|0.46917
01:53:17|0.46917
01:53:17|0.46917
01:53:19|0.46917
01:53:20|0.46917
01:53:21|0.46917
01:53:21|0.46917
01:53:23|0.46925
01:53:24|0.46925
01:53:25|0.46925
01:53:26|0.46925
01:53:26|0.46925
01:53:27|0.46925
01:53:29|0.46925
01:53:30|0.46925
01:53:30|0.46925
01:53:32|0.46905
01:53:33|0.46888
01:53:33|0.46888
01:53:35|0.46905
01:53:35|0.46905
01:53:37|0.46889
01:53:38|0.46889
01:53:40|0.46889
01:53:41|0.46889
01:53:41|0.46889
01:53:42|0.46889
01:53:43|0.46889
01:53:44|0.46889
01:53:46|0.46963
01:53:47|0.46949
01:53:48|0.46952
01:53:48|0.46976
01:53:50|0.46949
01:53:51|0.46949
01:53:52|0.46949
01:53:52|0.46949
01:53:54|0.46949
01:53:55|0.46949
01:53:55|0.46949
01:53:57|0.46949
01:53:58|0.46949
01:53:58|0.46949
01:54:00|0.46949
01:54:00|0.46949
01:54:02|0.46949
01:54:02|0.46949
01:54:04|0.46949
01:54:05|0.46949
01:54:06|0.46994
01:54:07|0.46977
01:54:08|0.47
01:54:09|0.47
01:54:10|0.47
01:54:11|0.47
01:54:12|0.47
01:54:13|0.46964
01:54:14|0.46964
01:54:15|0.46964
01:54:16|0.46964
01:54:17|0.46964
01:54:18|0.46964
01:54:19|0.47088
01:54:20|0.47097
01:54:21|0.47097
01:54:22|0.47097
01:54:23|0.47097
01:54:24|0.4725
01:54:25|0.47242
01:54:26|0.47242
01:54:27|0.4722
01:54:28|0.47204
01:54:29|0.47204
01:54:30|0.47204
01:54:31|0.47204
01:54:32|0.47204
01:54:33|0.47334
01:54:34|0.47352
01:54:35|0.47304
01:54:36|0.47304
01:54:38|0.47298
01:54:39|0.47294
01:54:40|0.47344
01:54:41|0.47381
01:54:42|0.47341
01:54:43|0.47341
01:54:45|0.47341
01:54:45|0.47341
01:54:46|0.47351
01:54:47|0.47325
01:54:49|0.47316
01:54:49|0.47297
01:54:50|0.47367
01:54:51|0.47368
01:54:52|0.47368
01:54:53|0.47366
01:54:54|0.47331
01:54:55|0.4733
01:54:56|0.4733
01:54:57|0.4733
01:54:58|0.4733
01:54:59|0.4733
01:55:00|0.47331
01:55:01|0.474
01:55:02|0.47394
01:55:03|0.47394
01:55:05|0.474
01:55:06|0.474
01:55:06|0.474
01:55:07|0.474
01:55:08|0.47368
01:55:09|0.47368
01:55:10|0.47368
01:55:11|0.47429
01:55:13|0.47429
01:55:14|0.47438
01:55:15|0.47437
01:55:16|0.47453
01:55:17|0.47438
01:55:18|0.4745
01:55:19|0.47451
01:55:20|0.47488
01:55:20|0.47461
01:55:22|0.47461
01:55:23|0.47465
01:55:24|0.47476
01:55:25|0.47476
01:55:26|0.47466
01:55:27|0.47466
01:55:28|0.47466
01:55:29|0.47463
01:55:30|0.47463
01:55:31|0.47463
01:55:31|0.475
01:55:33|0.475
01:55:34|0.475
01:55:35|0.47493
01:55:36|0.47492
01:55:36|0.47492
01:55:38|0.47492
01:55:40|0.47492
01:55:41|0.47492
01:55:42|0.47492
01:55:43|0.47492
01:55:44|0.475
01:55:44|0.475
01:55:46|0.47494
01:55:47|0.47468
01:55:48|0.47468
01:55:49|0.47463
01:55:50|0.47463
01:55:51|0.47463
01:55:52|0.47439
01:55:53|0.47439
01:55:53|0.47449
01:55:55|0.47473
01:55:56|0.47473
01:55:57|0.47473
01:55:57|0.47473
01:55:59|0.47473
01:56:00|0.47473
01:56:01|0.47463
01:56:02|0.47493
01:56:03|0.47493
01:56:04|0.47463
01:56:05|0.47494
01:56:06|0.47465
01:56:07|0.47465
01:56:08|0.4746
01:56:09|0.4746
01:56:10|0.4746
01:56:11|0.4746
01:56:12|0.47452
01:56:13|0.47417
01:56:14|0.47453
01:56:15|0.47444
01:56:16|0.47444
01:56:17|0.47444
01:56:18|0.47444
01:56:19|0.47443
01:56:20|0.47427
01:56:21|0.47427
01:56:22|0.47427
01:56:23|0.47427
01:56:24|0.47429
01:56:25|0.47427
01:56:26|0.47426
01:56:27|0.47422
01:56:28|0.475
01:56:29|0.47495
01:56:30|0.47495
01:56:31|0.47495
01:56:32|0.47495
01:56:33|0.475
01:56:34|0.475
01:56:35|0.47499
01:56:36|0.47499
01:56:37|0.475
01:56:38|0.47492
01:56:40|0.47492
01:56:40|0.47492
01:56:41|0.47492
01:56:43|0.47492
01:56:43|0.47492
01:56:45|0.475
01:56:46|0.475
01:56:46|0.475
01:56:48|0.475
01:56:49|0.475
01:56:49|0.475
01:56:51|0.475
01:56:52|0.475
01:56:52|0.47481
01:56:54|0.47455
01:56:54|0.47455
01:56:56|0.47454
01:56:57|0.47454
01:56:57|0.47454
01:56:59|0.47454
01:56:59|0.47454
01:57:01|0.47452
01:57:01|0.4745
01:57:03|0.4745
01:57:04|0.4745
01:57:04|0.4745
01:57:06|0.47436
01:57:06|0.47436
01:57:08|0.47436
01:57:09|0.47436
01:57:10|0.4746
01:57:10|0.4746
01:57:12|0.4746
01:57:14|0.4746
01:57:14|0.47434
01:57:15|0.47436
01:57:16|0.47436
01:57:17|0.47436
01:57:19|0.47436
01:57:19|0.47436
01:57:20|0.47416
01:57:21|0.47436
01:57:22|0.47436
01:57:23|0.4746
01:57:24|0.47468
01:57:25|0.47463
01:57:26|0.47463
01:57:28|0.47463
01:57:29|0.47463
01:57:30|0.47463
01:57:31|0.47463
01:57:31|0.47422
01:57:33|0.47422
01:57:34|0.47462
01:57:35|0.47462
01:57:36|0.47432
01:57:37|0.47432
01:57:38|0.47432
01:57:39|0.47432
01:57:41|0.47432
01:57:42|0.47408
01:57:43|0.47408
01:57:44|0.47408
01:57:45|0.47408
01:57:46|0.47408
01:57:47|0.47408
01:57:48|0.47408
01:57:49|0.47408
01:57:50|0.47394
01:57:51|0.47394
01:57:51|0.47394
01:57:53|0.47394
01:57:54|0.47394
01:57:54|0.47394
01:57:55|0.47394
01:57:56|0.47371
01:57:58|0.47352
01:57:59|0.47349
01:58:00|0.47349
01:58:01|0.47349
01:58:02|0.47349
01:58:03|0.47349
01:58:04|0.4733
01:58:05|0.4733
01:58:06|0.4733
01:58:07|0.47317
01:58:08|0.47317
01:58:09|0.47317
01:58:10|0.47318
01:58:10|0.47302
01:58:12|0.47336
01:58:13|0.47336
01:58:14|0.4736
01:58:15|0.4734
01:58:15|0.4734
01:58:17|0.4734
01:58:18|0.4734
01:58:19|0.47341
01:58:19|0.47341
01:58:21|0.47341
01:58:21|0.47334
01:58:23|0.47334
01:58:24|0.47334
01:58:25|0.4732
01:58:26|0.4732
01:58:27|0.4732
01:58:28|0.4732
01:58:29|0.4732
01:58:30|0.4732
01:58:30|0.4732
01:58:32|0.4732
01:58:33|0.4732
01:58:34|0.4732
01:58:34|0.4732
01:58:36|0.47312
01:58:37|0.47312
01:58:37|0.47312
01:58:39|0.47312
01:58:40|0.47312
01:58:41|0.47312
01:58:43|0.47312
01:58:44|0.47312
01:58:45|0.47312
01:58:46|0.47312
01:58:47|0.47312
01:58:48|0.47312
01:58:49|0.47312
01:58:50|0.47312
01:58:51|0.47312
01:58:52|0.47312
01:58:53|0.47312
01:58:54|0.47312
01:58:55|0.47312
01:58:56|0.47312
01:58:57|0.47299
01:58:58|0.47299
01:58:59|0.473
01:59:00|0.473
01:59:01|0.473
01:59:02|0.47283
01:59:03|0.47283
01:59:04|0.47283
01:59:05|0.47283
01:59:06|0.47283
01:59:07|0.47283
01:59:08|0.47283
01:59:09|0.47283
01:59:10|0.47289
01:59:11|0.47289
01:59:12|0.4729
01:59:13|0.4729
01:59:14|0.4729
01:59:15|0.47271
01:59:16|0.47271
01:59:17|0.47271
01:59:18|0.47271
01:59:19|0.47271
01:59:20|0.47271
01:59:21|0.47271
01:59:22|0.47271
01:59:23|0.47275
01:59:24|0.47275
01:59:25|0.47327
01:59:26|0.47327
01:59:27|0.47327
01:59:28|0.47327
01:59:29|0.47327
01:59:30|0.47295
01:59:31|0.47295
01:59:32|0.47311
01:59:33|0.47311
01:59:34|0.47311
01:59:35|0.47311
01:59:36|0.47311
01:59:37|0.47311
01:59:38|0.47311
01:59:39|0.47311
01:59:40|0.47311
01:59:41|0.47311
01:59:43|0.47311
01:59:44|0.47311
01:59:45|0.47286
01:59:46|0.47286
01:59:47|0.47278
01:59:48|0.47297
01:59:49|0.47297
01:59:50|0.47297
01:59:51|0.47274
01:59:52|0.47274
01:59:53|0.47274
01:59:54|0.47276
01:59:55|0.47275
01:59:56|0.47271
01:59:57|0.47289
01:59:58|0.4728
02:00:00|0.47271
02:00:01|0.47255
02:00:01|0.47255
02:00:02|0.47254
02:00:03|0.47249
02:00:04|0.47263
02:00:05|0.4725
02:00:06|0.4725
02:00:07|0.47263
02:00:08|0.4728
02:00:09|0.4728
02:00:10|0.4728
02:00:12|0.47317
02:00:12|0.47317
02:00:13|0.47317
02:00:15|0.47317
02:00:16|0.47317
02:00:17|0.47317
02:00:17|0.47317
02:00:18|0.47317
02:00:19|0.47317
02:00:21|0.47317
02:00:21|0.47317
02:00:23|0.47315
02:00:24|0.47315
02:00:24|0.47337
02:00:25|0.47337
02:00:26|0.47317
02:00:28|0.47317
02:00:28|0.47325
02:00:30|0.47355
02:00:30|0.47355
02:00:31|0.47355
02:00:33|0.47398
02:00:33|0.47398
02:00:35|0.47378
02:00:35|0.47378
02:00:36|0.47378
02:00:37|0.4745
02:00:39|0.47415
02:00:40|0.47453
02:00:41|0.47429
02:00:41|0.47451
02:00:43|0.47443
02:00:44|0.47443
02:00:45|0.47443
02:00:46|0.47443
02:00:48|0.47449
02:00:48|0.47449
02:00:50|0.47449
02:00:51|0.47449
02:00:52|0.47451
02:00:53|0.47452
02:00:54|0.47463
02:00:55|0.47463
02:00:56|0.47452
02:00:57|0.47452
02:00:58|0.47452
02:00:59|0.47452
02:01:00|0.47468
02:01:01|0.47468
02:01:02|0.47453
02:01:03|0.47453
02:01:04|0.47453
02:01:05|0.47453
02:01:06|0.47452
02:01:07|0.47463
02:01:08|0.47451
02:01:09|0.47449
02:01:10|0.47449
02:01:11|0.47467
02:01:12|0.47467
02:01:13|0.47467
02:01:14|0.47468
02:01:15|0.47468
02:01:16|0.47446
02:01:17|0.47446
02:01:18|0.47445
02:01:19|0.47445
02:01:20|0.47445
02:01:21|0.47445
02:01:22|0.47445
02:01:23|0.47467
02:01:24|0.47467
02:01:26|0.4745
02:01:26|0.4745
02:01:28|0.47444
02:01:28|0.47446
02:01:29|0.47478
02:01:30|0.47485
02:01:31|0.47485
02:01:33|0.47485
02:01:33|0.47485
02:01:34|0.47485
02:01:35|0.47485
02:01:36|0.47464
02:01:37|0.47465
02:01:38|0.47468
02:01:39|0.47468
02:01:40|0.47468
02:01:41|0.47468
02:01:42|0.47465
02:01:44|0.47465
02:01:45|0.47465
02:01:46|0.47465
02:01:47|0.47465
02:01:49|0.47476
02:01:50|0.47482
02:01:51|0.47482
02:01:52|0.47464
02:01:52|0.47464
02:01:54|0.47464
02:01:54|0.47483
02:01:55|0.47468
02:01:57|0.47468
02:01:58|0.47467
02:01:59|0.47485
02:02:00|0.47485
02:02:01|0.47485
02:02:02|0.47485
02:02:02|0.47485
02:02:04|0.47485
02:02:04|0.47484
02:02:06|0.47484
02:02:07|0.47484
02:02:08|0.47484
02:02:09|0.47484
02:02:09|0.47484
02:02:11|0.47484
02:02:12|0.47496
02:02:13|0.47496
02:02:14|0.47496
02:02:15|0.47496
02:02:16|0.47496
02:02:17|0.47496
02:02:18|0.47496
02:02:19|0.47496
02:02:20|0.47496
02:02:21|0.47496
02:02:22|0.47496
02:02:23|0.47496
02:02:24|0.47496
02:02:25|0.47496
02:02:26|0.47496
02:02:27|0.47496
02:02:27|0.47496
02:02:29|0.47496
02:02:29|0.47441
02:02:30|0.47441
02:02:32|0.47441
02:02:33|0.47454
02:02:34|0.47471
02:02:35|0.47477
02:02:36|0.47477
02:02:36|0.47477
02:02:38|0.47466
02:02:38|0.47466
02:02:39|0.47466
02:02:41|0.47466
02:02:41|0.47466
02:02:42|0.47466
02:02:44|0.47466
02:02:45|0.47466
02:02:47|0.47452
02:02:47|0.47452
02:02:48|0.47452
02:02:49|0.47452
02:02:50|0.47452
02:02:51|0.47452
02:02:52|0.47452
02:02:54|0.47452
02:02:54|0.47452
02:02:56|0.47452
02:02:56|0.47447
02:02:58|0.47447
02:02:58|0.47439
02:03:00|0.47439
02:03:01|0.47439
02:03:01|0.47439
02:03:02|0.47439
02:03:04|0.47439
02:03:05|0.47367
02:03:06|0.47367
02:03:07|0.47367
02:03:08|0.47343
02:03:09|0.47343
02:03:09|0.47343
02:03:11|0.47343
02:03:12|0.47343
02:03:13|0.47343
02:03:14|0.47343
02:03:15|0.47343
02:03:16|0.47343
02:03:17|0.47366
02:03:18|0.47366
02:03:19|0.47366
02:03:20|0.47366
02:03:21|0.47366
02:03:22|0.47366
02:03:23|0.47366
02:03:24|0.47366
02:03:26|0.47344
02:03:26|0.47344
02:03:27|0.47344
02:03:28|0.47344
02:03:29|0.47344
02:03:30|0.47344
02:03:31|0.47344
02:03:33|0.47344
02:03:33|0.47344
02:03:35|0.47344
02:03:35|0.47344
02:03:36|0.47344
02:03:38|0.47344
02:03:38|0.47344
02:03:40|0.47344
02:03:41|0.47343
02:03:42|0.47343
02:03:43|0.47343
02:03:44|0.47343
02:03:44|0.47343
02:03:46|0.47343
02:03:48|0.47343
02:03:49|0.47343
02:03:50|0.47343
02:03:51|0.47343
02:03:52|0.47343
02:03:53|0.47343
02:03:54|0.47343
02:03:55|0.47343
02:03:56|0.47311
02:03:56|0.47345
02:03:58|0.47345
02:03:59|0.47345
02:04:00|0.47345
02:04:01|0.47303
02:04:02|0.47307
02:04:03|0.47307
02:04:04|0.47307
02:04:05|0.47307
02:04:07|0.47343
02:04:07|0.47344
02:04:08|0.47344
02:04:09|0.47344
02:04:10|0.47344
02:04:11|0.47344
02:04:12|0.47344
02:04:13|0.47332
02:04:14|0.47332
02:04:15|0.47332
02:04:16|0.47346
02:04:18|0.47346
02:04:19|0.47346
02:04:19|0.47346
02:04:20|0.47336
02:04:22|0.47336
02:04:22|0.47336
02:04:24|0.47294
02:04:25|0.47294
02:04:25|0.47294
02:04:27|0.47294
02:04:27|0.47294
02:04:29|0.47294
02:04:30|0.47294
02:04:30|0.47294
02:04:32|0.47294
02:04:32|0.47294
02:04:34|0.47294
02:04:34|0.47294
02:04:36|0.47294
02:04:37|0.47294
02:04:37|0.47293
02:04:39|0.47293
02:04:40|0.47293
02:04:41|0.47288
02:04:42|0.47288
02:04:42|0.47288
02:04:44|0.47288
02:04:44|0.47291
02:04:46|0.47291
02:04:47|0.47257
02:04:48|0.47257
02:04:49|0.47281
02:04:50|0.47281
02:04:51|0.47255
02:04:52|0.47255
02:04:54|0.47255
02:04:55|0.47285
02:04:56|0.47257
02:04:57|0.47257
02:04:57|0.47257
02:04:59|0.47257
02:05:00|0.47257
02:05:01|0.47257
02:05:02|0.47331
02:05:03|0.47331
02:05:04|0.4733
02:05:05|0.4733
02:05:05|0.4733
02:05:07|0.47325
02:05:07|0.47325
02:05:09|0.47325
02:05:10|0.473
02:05:11|0.473
02:05:12|0.473
02:05:13|0.473
02:05:13|0.47327
02:05:15|0.47327
02:05:16|0.47327
02:05:17|0.47327
02:05:18|0.47327
02:05:19|0.47327
02:05:20|0.47327
02:05:21|0.47327
02:05:22|0.47331
02:05:23|0.47331
02:05:24|0.47326
02:05:25|0.47324
02:05:26|0.47324
02:05:26|0.47324
02:05:28|0.47324
02:05:29|0.47324
02:05:30|0.47324
02:05:31|0.47327
02:05:32|0.47327
02:05:33|0.47327
02:05:34|0.47327
02:05:35|0.47327
02:05:36|0.47331
02:05:37|0.47331
02:05:38|0.47331
02:05:39|0.47331
02:05:40|0.47349
02:05:41|0.47349
02:05:42|0.47349
02:05:43|0.47349
02:05:44|0.47349
02:05:45|0.47349
02:05:46|0.47347
02:05:48|0.47377
02:05:48|0.47377
02:05:50|0.47377
02:05:51|0.47377
02:05:51|0.47377
02:05:53|0.47367
02:05:54|0.47367
02:05:55|0.47367
02:05:56|0.47367
02:05:57|0.47367
02:05:58|0.47367
02:05:59|0.47367
02:06:00|0.47367
02:06:01|0.47359
02:06:02|0.47359
02:06:03|0.47359
02:06:04|0.47342
02:06:05|0.47342
02:06:06|0.47342
02:06:07|0.47342
02:06:08|0.47342
02:06:09|0.47342
02:06:10|0.47342
02:06:11|0.47342
02:06:12|0.47342
02:06:13|0.47342
02:06:14|0.47326
02:06:15|0.47326
02:06:16|0.47326
02:06:18|0.47326
02:06:18|0.47326
02:06:19|0.47326
02:06:20|0.47325
02:06:21|0.47342
02:06:22|0.47342
02:06:23|0.47342
02:06:24|0.47326
02:06:25|0.47326
02:06:26|0.47326
02:06:27|0.47326
02:06:28|0.47326
02:06:29|0.47326
02:06:30|0.47326
02:06:31|0.47324
02:06:32|0.47324
02:06:33|0.47324
02:06:34|0.47325
02:06:35|0.47326
02:06:36|0.47326
02:06:37|0.47326
02:06:38|0.47325
02:06:39|0.47325
02:06:40|0.47325
02:06:41|0.47299
02:06:42|0.47299
02:06:43|0.47299
02:06:44|0.47299
02:06:45|0.47299
02:06:46|0.47299
02:06:48|0.47299
02:06:49|0.47299
02:06:50|0.47299
02:06:51|0.47298
02:06:52|0.4727
02:06:53|0.4727
02:06:54|0.4727
02:06:54|0.4727
02:06:56|0.4727
02:06:57|0.47276
02:06:58|0.47276
02:06:59|0.47276
02:07:00|0.47297
02:07:01|0.47297
02:07:02|0.47297
02:07:03|0.47297
02:07:04|0.47297
02:07:05|0.47297
02:07:06|0.47268
02:07:07|0.47268
02:07:08|0.47268
02:07:09|0.47268
02:07:10|0.47268
02:07:11|0.4725
02:07:12|0.47266
02:07:13|0.4725
02:07:14|0.4725
02:07:15|0.4725
02:07:16|0.4725
02:07:17|0.4725
02:07:18|0.4725
02:07:19|0.4725
02:07:20|0.4725
02:07:21|0.47268
02:07:22|0.47248
02:07:23|0.47248
02:07:24|0.47248
02:07:25|0.47248
02:07:26|0.47248
02:07:27|0.4725
02:07:28|0.4725
02:07:29|0.4725
02:07:30|0.4725
02:07:31|0.4725
02:07:32|0.47247
02:07:33|0.47247
02:07:34|0.4725
02:07:35|0.4725
02:07:36|0.4725
02:07:37|0.47246
02:07:38|0.47246
02:07:39|0.47243
02:07:40|0.47243
02:07:41|0.47243
02:07:42|0.47243
02:07:43|0.47243
02:07:44|0.47243
02:07:45|0.47243
02:07:46|0.47243
02:07:47|0.4725
02:07:48|0.47259
02:07:50|0.47259
02:07:51|0.47259
02:07:52|0.47259
02:07:53|0.47259
02:07:54|0.47259
02:07:55|0.47259
02:07:56|0.47259
02:07:57|0.47259
02:07:58|0.47243
02:07:59|0.47243
02:08:00|0.47243
02:08:00|0.47243
02:08:02|0.47243
02:08:03|0.47243
02:08:04|0.47243
02:08:05|0.47243
02:08:06|0.47243
02:08:07|0.47243
02:08:08|0.47243
02:08:09|0.47243
02:08:10|0.47243
02:08:10|0.47268
02:08:12|0.47268
02:08:13|0.47268
02:08:14|0.47287
02:08:15|0.47262
02:08:16|0.47262
02:08:16|0.47262
02:08:17|0.47262
02:08:19|0.47262
02:08:19|0.47262
02:08:21|0.47249
02:08:22|0.47249
02:08:23|0.47249
02:08:24|0.47249
02:08:25|0.47249
02:08:26|0.47249
02:08:27|0.47249
02:08:27|0.47249
02:08:29|0.47249
02:08:30|0.47249
02:08:31|0.47249
02:08:32|0.47243
02:08:33|0.47243
02:08:34|0.47232
02:08:35|0.47232
02:08:36|0.47232
02:08:37|0.47237
02:08:38|0.47237
02:08:39|0.47237
02:08:40|0.47237
02:08:41|0.47237
02:08:42|0.47237
02:08:43|0.47237
02:08:44|0.47237
02:08:45|0.47219
02:08:46|0.47221
02:08:47|0.47221
02:08:48|0.47221
02:08:49|0.47221
02:08:50|0.47221
02:08:51|0.47219
02:08:53|0.47219
02:08:53|0.47219
02:08:55|0.47219
02:08:56|0.47219
02:08:57|0.4722
02:08:58|0.4722
02:08:59|0.4722
02:09:00|0.4722
02:09:01|0.4722
02:09:02|0.47221
02:09:03|0.47242
02:09:03|0.47242
02:09:05|0.47242
02:09:06|0.47221
02:09:07|0.47221
02:09:08|0.47244
02:09:09|0.47244
02:09:10|0.47244
02:09:11|0.47244
02:09:12|0.47244
02:09:13|0.47244
02:09:14|0.47244
02:09:15|0.47244
02:09:16|0.47244
02:09:17|0.47234
02:09:17|0.47235
02:09:19|0.47222
02:09:20|0.47222
02:09:21|0.47222
02:09:22|0.47222
02:09:23|0.47222
02:09:24|0.47222
02:09:25|0.47222
02:09:26|0.47222
02:09:27|0.47222
02:09:28|0.47222
02:09:29|0.47222
02:09:30|0.47222
02:09:31|0.47222
02:09:32|0.47222
02:09:33|0.47222
02:09:33|0.47222
02:09:35|0.47222
02:09:36|0.47266
02:09:37|0.47278
02:09:38|0.47314
02:09:39|0.47314
02:09:40|0.47314
02:09:41|0.47291
02:09:42|0.47286
02:09:43|0.47286
02:09:44|0.47286
02:09:45|0.47286
02:09:46|0.47321
02:09:47|0.47321
02:09:48|0.47321
02:09:49|0.47317
02:09:50|0.47317
02:09:52|0.47317
02:09:53|0.47317
02:09:53|0.47318
02:09:54|0.47318
02:09:56|0.47291
02:09:56|0.47291
02:09:57|0.47291
02:09:59|0.47315
02:10:00|0.47315
02:10:01|0.47315
02:10:02|0.47315
02:10:02|0.47315
02:10:03|0.47315
02:10:05|0.47315
02:10:06|0.47315
02:10:06|0.47275
02:10:08|0.47275
02:10:09|0.47275
02:10:10|0.47253
02:10:10|0.47253
02:10:12|0.47253
02:10:12|0.47253
02:10:14|0.47253
02:10:15|0.47253
02:10:16|0.47253
02:10:17|0.47253
02:10:19|0.47261
02:10:19|0.4725
02:10:20|0.4727
02:10:21|0.47249
02:10:22|0.47249
02:10:24|0.47249
02:10:25|0.4727
02:10:26|0.4727
02:10:27|0.47248
02:10:28|0.47248
02:10:29|0.47248
02:10:30|0.47244
02:10:31|0.47244
02:10:32|0.47243
02:10:33|0.47243
02:10:34|0.47243
02:10:35|0.47243
02:10:36|0.47243
02:10:37|0.47243
02:10:38|0.47243
02:10:39|0.47243
02:10:40|0.47243
02:10:41|0.47243
02:10:42|0.47243
02:10:43|0.47243
02:10:44|0.47222
02:10:45|0.47222
02:10:46|0.47243
02:10:47|0.47243
02:10:48|0.47243
02:10:49|0.47243
02:10:50|0.47243
02:10:51|0.47243
02:10:52|0.47243
02:10:54|0.47243
02:10:54|0.47243
02:10:56|0.47243
02:10:56|0.47243
02:10:58|0.47219
02:10:59|0.47219
02:11:00|0.47219
02:11:01|0.47219
02:11:02|0.47219
02:11:03|0.47219
02:11:04|0.47219
02:11:05|0.47219
02:11:06|0.47219
02:11:07|0.47219
02:11:08|0.47219
02:11:09|0.4722
02:11:10|0.47227
02:11:12|0.47227
02:11:12|0.47227
02:11:13|0.47227
02:11:14|0.47227
02:11:15|0.4722
02:11:16|0.4722
02:11:17|0.4722
02:11:18|0.4722
02:11:19|0.4722
02:11:20|0.4722
02:11:21|0.4722
02:11:22|0.4722
02:11:23|0.4722
02:11:24|0.47209
02:11:25|0.47209
02:11:26|0.47199
02:11:27|0.4718
02:11:28|0.4718
02:11:29|0.4718
02:11:30|0.47161
02:11:31|0.47161
02:11:33|0.47161
02:11:33|0.47161
02:11:34|0.47161
02:11:35|0.47162
02:11:36|0.47162
02:11:37|0.47162
02:11:38|0.47162
02:11:39|0.47162
02:11:40|0.47162
02:11:41|0.47182
02:11:42|0.47182
02:11:43|0.47182
02:11:44|0.47185
02:11:45|0.47185
02:11:46|0.47163
02:11:47|0.47163
02:11:48|0.47163
02:11:49|0.47163
02:11:51|0.47163
02:11:51|0.47163
02:11:53|0.47163
02:11:54|0.47163
02:11:55|0.47163
02:11:56|0.47173
02:11:57|0.47173
02:11:59|0.47184
02:12:00|0.47184
02:12:01|0.47185
02:12:02|0.47185
02:12:03|0.47185
02:12:04|0.47185
02:12:05|0.47185
02:12:06|0.47185
02:12:07|0.47185
02:12:08|0.47185
02:12:09|0.47161
02:12:10|0.47161
02:12:11|0.47161
02:12:12|0.47161
02:12:13|0.47161
02:12:14|0.47161
02:12:15|0.47161
02:12:16|0.47161
02:12:17|0.47161
02:12:18|0.47201
02:12:19|0.47178
02:12:19|0.47178
02:12:21|0.47204
02:12:21|0.47178
02:12:23|0.47178
02:12:24|0.47178
02:12:25|0.47178
02:12:26|0.47178
02:12:26|0.47176
02:12:28|0.47174
02:12:29|0.47174
02:12:30|0.47153
02:12:31|0.47153
02:12:31|0.47153
02:12:33|0.47177
02:12:34|0.47177
02:12:35|0.47177
02:12:36|0.47177
02:12:36|0.47203
02:12:38|0.47203
02:12:39|0.47203
02:12:40|0.47203
02:12:41|0.47202
02:12:42|0.47202
02:12:43|0.47201
02:12:43|0.47183
02:12:45|0.47183
02:12:45|0.47183
02:12:47|0.47183
02:12:48|0.47183
02:12:49|0.47183
02:12:50|0.47183
02:12:51|0.47183
02:12:52|0.47183
02:12:53|0.47183
02:12:54|0.47183
02:12:56|0.47183
02:12:57|0.47183
02:12:58|0.47183
02:12:59|0.47183
02:13:00|0.4715
02:13:01|0.4715
02:13:02|0.4715
02:13:03|0.4715
02:13:04|0.4715
02:13:05|0.4715
02:13:06|0.47126
02:13:07|0.47113
02:13:08|0.47113
02:13:09|0.47113
02:13:10|0.47113
02:13:11|0.47113
02:13:12|0.47113
02:13:13|0.47113
02:13:14|0.47113
02:13:15|0.47109
02:13:16|0.47123
02:13:17|0.47123
02:13:18|0.47123
02:13:19|0.47123
02:13:20|0.47123
02:13:21|0.47123
02:13:22|0.47123
02:13:23|0.47123
02:13:24|0.47123
02:13:25|0.47127
02:13:26|0.47127
02:13:27|0.47127
02:13:28|0.47125
02:13:29|0.47143
02:13:30|0.47143
02:13:31|0.47131
02:13:32|0.4713
02:13:33|0.47125
02:13:34|0.47125
02:13:35|0.47133
02:13:36|0.47133
02:13:37|0.47133
02:13:38|0.47133
02:13:39|0.47118
02:13:40|0.47118
02:13:41|0.47114
02:13:43|0.47114
02:13:43|0.4714
02:13:44|0.4714
02:13:45|0.47131
02:13:46|0.47143
02:13:47|0.47143
02:13:48|0.47143
02:13:49|0.47143
02:13:50|0.47119
02:13:51|0.47119
02:13:52|0.47119
02:13:53|0.47119
02:13:55|0.47119
02:13:56|0.47119
02:13:57|0.47119
02:13:58|0.47119
02:13:59|0.47159
02:14:00|0.47127
02:14:01|0.47127
02:14:02|0.47127
02:14:03|0.47127
02:14:04|0.47139
02:14:05|0.47139
02:14:06|0.47139
02:14:07|0.47139
02:14:09|0.47139
02:14:09|0.47139
02:14:10|0.47139
02:14:11|0.47139
02:14:13|0.47139
02:14:13|0.47139
02:14:14|0.47139
02:14:16|0.47139
02:14:17|0.47126
02:14:18|0.47126
02:14:18|0.47126
02:14:19|0.47126
02:14:20|0.47126
02:14:21|0.47126
02:14:23|0.47114
02:14:23|0.47114
02:14:24|0.47114
02:14:25|0.47114
02:14:27|0.47114
02:14:27|0.47114
02:14:29|0.47108
02:14:30|0.47108
02:14:31|0.47108
02:14:32|0.47108
02:14:33|0.47108
02:14:34|0.47108
02:14:35|0.47114
02:14:36|0.47114
02:14:37|0.47114
02:14:38|0.47114
02:14:39|0.47114
02:14:40|0.47109
02:14:41|0.47109
02:14:41|0.47109
02:14:43|0.47109
02:14:44|0.47109
02:14:44|0.47109
02:14:46|0.47114
02:14:47|0.47114
02:14:47|0.47114
02:14:49|0.47114
02:14:50|0.47114
02:14:51|0.47114
02:14:51|0.47114
02:14:52|0.47114
02:14:54|0.47114
02:14:54|0.47114
02:14:56|0.47109
02:14:58|0.47114
02:14:58|0.47114
02:15:00|0.47114
02:15:01|0.47114
02:15:02|0.47114
02:15:02|0.47114
02:15:04|0.471
02:15:05|0.471
02:15:05|0.471
02:15:07|0.471
02:15:08|0.471
02:15:09|0.471
02:15:09|0.471
02:15:11|0.47101
02:15:12|0.47101
02:15:12|0.47101
02:15:13|0.47101
02:15:14|0.47101
02:15:15|0.47101
02:15:16|0.47126
02:15:17|0.47128
02:15:18|0.47128
02:15:20|0.47128
02:15:21|0.47128
02:15:22|0.47135
02:15:23|0.47136
02:15:23|0.47136
02:15:25|0.47115
02:15:25|0.47126
02:15:27|0.47126
02:15:28|0.47126
02:15:28|0.47126
02:15:29|0.47126
02:15:30|0.47126
02:15:31|0.47126
02:15:33|0.47126
02:15:34|0.47126
02:15:35|0.47139
02:15:35|0.47139
02:15:36|0.47139
02:15:38|0.47139
02:15:38|0.47139
02:15:39|0.47139
02:15:40|0.47139
02:15:41|0.47139
02:15:42|0.47139
02:15:43|0.47139
02:15:44|0.47139
02:15:45|0.47143
02:15:46|0.4713
02:15:47|0.4713
02:15:48|0.47145
02:15:49|0.47145
02:15:50|0.47122
02:15:51|0.47122
02:15:52|0.47122
02:15:54|0.4712
02:15:55|0.47122
02:15:55|0.47122
02:15:57|0.47122
02:15:58|0.47122
02:15:59|0.47122
02:16:00|0.47122
02:16:01|0.47122
02:16:02|0.47122
02:16:03|0.47122
02:16:04|0.47122
02:16:05|0.47122
02:16:06|0.47052
02:16:07|0.47048
02:16:08|0.47048
02:16:09|0.4705
02:16:11|0.4705
02:16:12|0.47059
02:16:13|0.47067
02:16:14|0.47067
02:16:15|0.47096
02:16:15|0.47096
02:16:17|0.47096
02:16:17|0.47096
02:16:19|0.47096
02:16:19|0.47096
02:16:21|0.47096
02:16:22|0.47096
02:16:23|0.47096
02:16:24|0.47096
02:16:25|0.47096
02:16:26|0.47096
02:16:27|0.47096
02:16:28|0.47096
02:16:29|0.47096
02:16:30|0.47092
02:16:31|0.47092
02:16:32|0.47092
02:16:33|0.47096
02:16:34|0.471
02:16:35|0.471
02:16:36|0.471
02:16:37|0.471
02:16:38|0.471
02:16:39|0.471
02:16:40|0.471
02:16:41|0.471
02:16:42|0.471
02:16:43|0.47096
02:16:44|0.471
02:16:45|0.471
02:16:46|0.471
02:16:47|0.471
02:16:48|0.471
02:16:49|0.47097
02:16:50|0.47097
02:16:51|0.47092
02:16:52|0.47092
02:16:53|0.47092
02:16:54|0.47092
02:16:55|0.47086
02:16:56|0.4707
02:16:57|0.4707
02:16:59|0.4707
02:17:00|0.4707
02:17:00|0.4707
02:17:01|0.4709
02:17:03|0.4709
02:17:03|0.4709
02:17:05|0.4709
02:17:05|0.4709
02:17:07|0.4709
02:17:07|0.4709
02:17:09|0.4709
02:17:10|0.4709
02:17:11|0.4709
02:17:12|0.4709
02:17:13|0.4709
02:17:13|0.47082
02:17:14|0.47082
02:17:15|0.47082
02:17:17|0.47082
02:17:17|0.47082
02:17:18|0.47082
02:17:20|0.47081
02:17:20|0.47081
02:17:21|0.47081
02:17:22|0.47081
02:17:23|0.47081
02:17:24|0.47081
02:17:26|0.47081
02:17:26|0.47081
02:17:28|0.47098
02:17:28|0.47098
02:17:29|0.47098
02:17:30|0.47108
02:17:32|0.47108
02:17:32|0.47108
02:17:33|0.47108
02:17:34|0.47108
02:17:35|0.47108
02:17:36|0.47108
02:17:37|0.47108
02:17:38|0.47108
02:17:40|0.47108
02:17:40|0.47086
02:17:41|0.47086
02:17:43|0.47086
02:17:44|0.47086
02:17:45|0.47072
02:17:46|0.47072
02:17:47|0.47072
02:17:48|0.47107
02:17:49|0.47107
02:17:50|0.47107
02:17:51|0.47107
02:17:52|0.47107
02:17:53|0.47074
02:17:53|0.47074
02:17:55|0.47087
02:17:56|0.47087
02:17:56|0.47087
02:17:57|0.47087
02:17:59|0.47107
02:18:01|0.47107
02:18:01|0.4712
02:18:03|0.4712
02:18:03|0.47106
02:18:04|0.47106
02:18:05|0.47106
02:18:06|0.471
02:18:07|0.471
02:18:09|0.471
02:18:10|0.471
02:18:10|0.471
02:18:12|0.471
02:18:13|0.47108
02:18:13|0.47121
02:18:14|0.47106
02:18:15|0.47122
02:18:17|0.47111
02:18:18|0.47111
02:18:19|0.47111
02:18:19|0.4711
02:18:21|0.47135
02:18:22|0.47135
02:18:23|0.47135
02:18:23|0.4711
02:18:25|0.4711
02:18:26|0.47132
02:18:27|0.4714
02:18:28|0.4714
02:18:29|0.4714
02:18:29|0.4714
02:18:31|0.4714
02:18:32|0.4714
02:18:33|0.4714
02:18:34|0.4714
02:18:35|0.4714
02:18:35|0.4714
02:18:37|0.4714
02:18:37|0.4714
02:18:39|0.4714
02:18:40|0.4714
02:18:41|0.4714
02:18:42|0.4714
02:18:43|0.47129
02:18:44|0.47129
02:18:45|0.47129
02:18:46|0.47129
02:18:47|0.47129
02:18:48|0.47129
02:18:49|0.47118
02:18:50|0.47118
02:18:51|0.47118
02:18:52|0.47118
02:18:53|0.47118
02:18:55|0.47118
02:18:55|0.47118
02:18:56|0.47118
02:18:58|0.4714
02:18:58|0.47129
02:19:00|0.47129
02:19:00|0.47129
02:19:02|0.4714
02:19:03|0.4714
02:19:04|0.47101
02:19:05|0.47101
02:19:07|0.4711
02:19:07|0.4711
02:19:08|0.4711
02:19:09|0.47103
02:19:10|0.471
02:19:11|0.471
02:19:12|0.471
02:19:13|0.471
02:19:14|0.471
02:19:15|0.471
02:19:16|0.47101
02:19:17|0.47101
02:19:18|0.47101
02:19:20|0.47101
02:19:20|0.47121
02:19:21|0.47121
02:19:22|0.47121
02:19:23|0.47121
02:19:25|0.47121
02:19:25|0.47121
02:19:26|0.4712
02:19:27|0.4712
02:19:28|0.4712
02:19:29|0.4712
02:19:30|0.4712
02:19:31|0.4712
02:19:32|0.4712
02:19:33|0.4712
02:19:34|0.4712
02:19:36|0.4712
02:19:36|0.47118
02:19:37|0.47118
02:19:38|0.47118
02:19:40|0.47118
02:19:40|0.47118
02:19:41|0.47118
02:19:42|0.47118
02:19:43|0.47153
02:19:44|0.47128
02:19:45|0.47128
02:19:46|0.47165
02:19:47|0.47165
02:19:48|0.47165
02:19:49|0.47165
02:19:50|0.47166
02:19:52|0.47164
02:19:52|0.47164
02:19:53|0.47158
02:19:54|0.47158
02:19:55|0.47158
02:19:57|0.47191
02:19:57|0.47191
02:19:58|0.47191
02:19:59|0.47191
02:20:01|0.47191
02:20:03|0.47168
02:20:03|0.47168
02:20:04|0.47168
02:20:05|0.47193
02:20:06|0.47193
02:20:07|0.47193
02:20:08|0.47193
02:20:10|0.47193
02:20:11|0.47193
02:20:11|0.47193
02:20:13|0.47193
02:20:14|0.47193
02:20:14|0.47193
02:20:15|0.47179
02:20:17|0.47179
02:20:18|0.47179
02:20:19|0.47179
02:20:19|0.4717
02:20:21|0.47186
02:20:22|0.47159
02:20:22|0.47178
02:20:23|0.47178
02:20:25|0.47178
02:20:25|0.47178
02:20:26|0.472
02:20:28|0.472
02:20:29|0.472
02:20:30|0.47178
02:20:31|0.472
02:20:32|0.472
02:20:33|0.472
02:20:34|0.472
02:20:35|0.472
02:20:36|0.472
02:20:37|0.472
02:20:38|0.472
02:20:39|0.472
02:20:40|0.472
02:20:41|0.472
02:20:42|0.47177
02:20:43|0.47177
02:20:44|0.4715
02:20:45|0.4715
02:20:46|0.47176
02:20:47|0.47176
02:20:48|0.47176
02:20:49|0.472
02:20:50|0.472
02:20:51|0.472
02:20:52|0.472
02:20:53|0.47171
02:20:54|0.47171
02:20:55|0.47171
02:20:56|0.4715
02:20:57|0.4715
02:20:58|0.4715
02:20:59|0.4715
02:21:00|0.4715
02:21:01|0.47113
02:21:03|0.47144
02:21:03|0.47144
02:21:04|0.47144
02:21:06|0.47144
02:21:07|0.4717
02:21:08|0.472
02:21:09|0.472
02:21:10|0.472
02:21:11|0.47223
02:21:12|0.47226
02:21:13|0.47226
02:21:14|0.47226
02:21:15|0.47226
02:21:17|0.47236
02:21:18|0.47236
02:21:19|0.47236
02:21:20|0.47236
02:21:21|0.47236
02:21:22|0.47236
02:21:23|0.47236
02:21:24|0.47236
02:21:24|0.47236
02:21:25|0.47236
02:21:27|0.47236
02:21:28|0.47236
02:21:29|0.47236
02:21:30|0.47236
02:21:31|0.47236
02:21:32|0.47236
02:21:33|0.47236
02:21:34|0.47236
02:21:35|0.47236
02:21:36|0.47236
02:21:37|0.47236
02:21:38|0.47236
02:21:39|0.47236
02:21:40|0.47236
02:21:41|0.4723
02:21:41|0.4723
02:21:43|0.4723
02:21:44|0.4723
02:21:45|0.4723
02:21:46|0.4723
02:21:47|0.4723
02:21:48|0.4723
02:21:48|0.4723
02:21:49|0.47225
02:21:51|0.47225
02:21:52|0.47225
02:21:53|0.47218
02:21:54|0.47218
02:21:54|0.47218
02:21:56|0.47218
02:21:57|0.47218
02:21:58|0.47218
02:21:59|0.47218
02:22:00|0.47204
02:22:01|0.47204
02:22:02|0.47204
02:22:04|0.47204
02:22:05|0.47198
02:22:05|0.47198
02:22:07|0.47198
02:22:08|0.47203
02:22:08|0.47203
02:22:10|0.47203
02:22:11|0.47203
02:22:11|0.47204
02:22:12|0.47204
02:22:14|0.47185
02:22:14|0.47185
02:22:15|0.47185
02:22:17|0.47185
02:22:18|0.47185
02:22:19|0.47185
02:22:20|0.47185
02:22:21|0.47185
02:22:22|0.47185
02:22:23|0.47185
02:22:23|0.47195
02:22:25|0.47195
02:22:26|0.47195
02:22:27|0.47195
02:22:28|0.47195
02:22:29|0.47183
02:22:30|0.47183
02:22:31|0.47183
02:22:32|0.47183
02:22:32|0.47183
02:22:34|0.47183
02:22:35|0.47183
02:22:36|0.47183
02:22:36|0.47183
02:22:38|0.47183
02:22:39|0.47183
02:22:40|0.47183
02:22:41|0.47183
02:22:42|0.47201
02:22:43|0.47201
02:22:44|0.47201
02:22:45|0.47201
02:22:46|0.47201
02:22:46|0.47183
02:22:47|0.47183
02:22:48|0.47183
02:22:50|0.47179
02:22:50|0.47179
02:22:51|0.47179
02:22:53|0.47179
02:22:54|0.47179
02:22:55|0.47179
02:22:55|0.47179
02:22:57|0.47179
02:22:58|0.47179
02:22:59|0.47179
02:23:00|0.47179
02:23:00|0.47179
02:23:01|0.47154
02:23:03|0.47154
02:23:04|0.47154
02:23:05|0.47154
02:23:07|0.47154
02:23:07|0.47154
02:23:08|0.47154
02:23:09|0.47154
02:23:11|0.47154
02:23:12|0.47154
02:23:12|0.47154
02:23:13|0.47125
02:23:15|0.47125
02:23:16|0.47125
02:23:17|0.47125
02:23:17|0.47125
02:23:19|0.47125
02:23:19|0.47125
02:23:20|0.47125
02:23:21|0.47125
02:23:22|0.47125
02:23:24|0.47125
02:23:25|0.47125
02:23:26|0.47125
02:23:27|0.47125
02:23:28|0.47125
02:23:29|0.471
02:23:30|0.471
02:23:31|0.471
02:23:32|0.471
02:23:33|0.471
02:23:34|0.471
02:23:35|0.471
02:23:36|0.471
02:23:37|0.471
02:23:38|0.471
02:23:39|0.471
02:23:40|0.471
02:23:40|0.471
02:23:42|0.47125
02:23:43|0.47125
02:23:44|0.47125
02:23:44|0.47118
02:23:45|0.47118
02:23:47|0.47118
02:23:47|0.47118
02:23:49|0.47118
02:23:49|0.47118
02:23:50|0.47118
02:23:52|0.47118
02:23:52|0.47148
02:23:53|0.47148
02:23:55|0.47148
02:23:55|0.47154
02:23:56|0.47154
02:23:58|0.47154
02:23:59|0.47154
02:24:00|0.47154
02:24:01|0.47154
02:24:01|0.47154
02:24:02|0.47126
02:24:03|0.47126
02:24:05|0.47126
02:24:05|0.47126
02:24:07|0.47126
02:24:08|0.4715
02:24:09|0.4715
02:24:10|0.47139
02:24:11|0.47139
02:24:12|0.47139
02:24:13|0.47139
02:24:14|0.47139
02:24:15|0.4715
02:24:16|0.4716
02:24:17|0.4716
02:24:18|0.47181
02:24:19|0.47159
02:24:20|0.47159
02:24:21|0.47159
02:24:22|0.47159
02:24:23|0.47159
02:24:24|0.47159
02:24:25|0.47159
02:24:26|0.47159
02:24:27|0.47159
02:24:28|0.47159
02:24:29|0.47178
02:24:30|0.47176
02:24:31|0.47176
02:24:32|0.47176
02:24:33|0.47176
02:24:34|0.47211
02:24:35|0.47211
02:24:36|0.47211
02:24:37|0.47211
02:24:38|0.47211
02:24:39|0.47211
02:24:40|0.47211
02:24:41|0.47211
02:24:42|0.47212
02:24:43|0.47221
02:24:44|0.47221
02:24:45|0.47221
02:24:46|0.47221
02:24:47|0.47221
02:24:48|0.47221
02:24:49|0.47221
02:24:50|0.47222
02:24:51|0.47222
02:24:52|0.4724
02:24:53|0.4724
02:24:54|0.4724
02:24:55|0.4724
02:24:56|0.4724
02:24:57|0.4724
02:24:58|0.4724
02:24:59|0.47221
02:25:00|0.47221
02:25:01|0.47221
02:25:02|0.47221
02:25:03|0.47221
02:25:04|0.47221
02:25:05|0.47239
02:25:06|0.4724
02:25:08|0.47254
02:25:08|0.4724
02:25:09|0.4724
02:25:11|0.4724
02:25:12|0.47265
02:25:13|0.47265
02:25:14|0.4727
02:25:15|0.47269
02:25:16|0.4727
02:25:17|0.4727
02:25:18|0.4727
02:25:19|0.4727
02:25:20|0.4727
02:25:21|0.4727
02:25:22|0.4727
02:25:23|0.4727
02:25:24|0.4727
02:25:25|0.4727
02:25:26|0.4727
02:25:27|0.47265
02:25:28|0.47269
02:25:29|0.4727
02:25:30|0.47297
02:25:31|0.47297
02:25:32|0.4732
02:25:33|0.47307
02:25:34|0.47333
02:25:35|0.47333
02:25:36|0.47336
02:25:37|0.47336
02:25:38|0.47331
02:25:39|0.4734
02:25:40|0.47347
02:25:41|0.47347
02:25:42|0.47347
02:25:43|0.47347
02:25:44|0.47347
02:25:45|0.47347
02:25:46|0.47347
02:25:47|0.47347
02:25:48|0.47333
02:25:49|0.4735
02:25:50|0.4735
02:25:51|0.4735
02:25:52|0.4735
02:25:53|0.4735
02:25:54|0.47356
02:25:55|0.47356
02:25:56|0.47356
02:25:58|0.47359
02:25:58|0.47377
02:25:59|0.47359
02:26:00|0.47392
02:26:01|0.47392
02:26:02|0.47392
02:26:03|0.47392
02:26:04|0.47392
02:26:05|0.47386
02:26:07|0.47388
02:26:08|0.47386
02:26:09|0.47386
02:26:10|0.47375
02:26:11|0.47375
02:26:12|0.47375
02:26:13|0.47375
02:26:14|0.47375
02:26:15|0.47375
02:26:16|0.47375
02:26:17|0.47375
02:26:18|0.47375
02:26:19|0.47375
02:26:19|0.47375
02:26:21|0.47375
02:26:22|0.47375
02:26:23|0.47362
02:26:24|0.47375
02:26:25|0.47375
02:26:26|0.47375
02:26:27|0.47375
02:26:29|0.47375
02:26:30|0.47375
02:26:31|0.47375
02:26:32|0.47377
02:26:33|0.47377
02:26:33|0.47375
02:26:35|0.47375
02:26:36|0.47375
02:26:37|0.47375
02:26:38|0.47375
02:26:39|0.47375
02:26:40|0.47375
02:26:41|0.47375
02:26:42|0.4738
02:26:43|0.4738
02:26:44|0.4738
02:26:45|0.47375
02:26:46|0.47375
02:26:47|0.47375
02:26:48|0.47375
02:26:49|0.47375
02:26:50|0.47375
02:26:51|0.47375
02:26:52|0.47375
02:26:53|0.47375
02:26:54|0.47375
02:26:55|0.47375
02:26:56|0.47375
02:26:57|0.47368
02:26:58|0.47368
02:26:59|0.47368
02:27:00|0.47368
02:27:01|0.47368
02:27:02|0.47368
02:27:03|0.4737
02:27:04|0.4737
02:27:05|0.4737
02:27:06|0.4737
02:27:08|0.4737
02:27:09|0.4737
02:27:09|0.47375
02:27:11|0.47375
02:27:12|0.47374
02:27:12|0.47374
02:27:14|0.47374
02:27:15|0.47374
02:27:16|0.47373
02:27:18|0.47373
02:27:18|0.47373
02:27:19|0.47373
02:27:20|0.47373
02:27:21|0.47373
02:27:22|0.47373
02:27:23|0.47373
02:27:24|0.47373
02:27:25|0.47386
02:27:26|0.47383
02:27:27|0.47383
02:27:28|0.47383
02:27:29|0.47383
02:27:30|0.47388
02:27:31|0.47388
02:27:32|0.47388
02:27:33|0.47388
02:27:34|0.47388
02:27:36|0.47388
02:27:36|0.47383
02:27:37|0.47374
02:27:39|0.47381
02:27:39|0.47374
02:27:40|0.47374
02:27:42|0.47374
02:27:42|0.47385
02:27:43|0.47385
02:27:45|0.47386
02:27:45|0.47386
02:27:46|0.47386
02:27:48|0.47386
02:27:49|0.47386
02:27:49|0.47386
02:27:51|0.4738
02:27:51|0.4738
02:27:52|0.4738
02:27:53|0.4738
02:27:55|0.4738
02:27:55|0.4738
02:27:56|0.4738
02:27:57|0.4738
02:27:59|0.4738
02:28:00|0.47326
02:28:00|0.47326
02:28:01|0.47326
02:28:02|0.47326
02:28:03|0.47326
02:28:05|0.47351
02:28:06|0.47351
02:28:07|0.47368
02:28:08|0.47368
02:28:10|0.47368
02:28:10|0.47368
02:28:11|0.47368
02:28:12|0.47368
02:28:14|0.47368
02:28:14|0.47368
02:28:16|0.47368
02:28:17|0.47368
02:28:18|0.47368
02:28:19|0.47368
02:28:20|0.47368
02:28:21|0.47368
02:28:21|0.47368
02:28:22|0.47368
02:28:23|0.47368
02:28:25|0.47368
02:28:26|0.47368
02:28:26|0.4737
02:28:28|0.4737
02:28:29|0.4737
02:28:30|0.4737
02:28:31|0.4737
02:28:32|0.4737
02:28:33|0.47368
02:28:33|0.47368
02:28:35|0.47368
02:28:36|0.47378
02:28:37|0.47378
02:28:38|0.47378
02:28:39|0.47378
02:28:39|0.47378
02:28:41|0.47378
02:28:41|0.47378
02:28:42|0.47378
02:28:44|0.47378
02:28:45|0.47378
02:28:46|0.47378
02:28:47|0.47378
02:28:48|0.47378
02:28:49|0.47378
02:28:50|0.4737
02:28:51|0.4737
02:28:52|0.4737
02:28:53|0.4737
02:28:54|0.4737
02:28:55|0.47368
02:28:56|0.47368
02:28:57|0.47368
02:28:58|0.47368
02:28:58|0.47368
02:29:00|0.47368
02:29:00|0.47368
02:29:02|0.47368
02:29:03|0.47368
02:29:04|0.47368
02:29:05|0.47368
02:29:06|0.47368
02:29:06|0.47378
02:29:08|0.47378
02:29:09|0.47378
02:29:11|0.47368
02:29:11|0.47368
02:29:12|0.47368
02:29:14|0.47368
02:29:15|0.47368
02:29:16|0.47368
02:29:16|0.47368
02:29:17|0.47368
02:29:19|0.47368
02:29:20|0.47368
02:29:21|0.47368
02:29:22|0.47368
02:29:23|0.47368
02:29:24|0.47368
02:29:25|0.47368
02:29:26|0.47368
02:29:27|0.47368
02:29:28|0.47368
02:29:29|0.47368
02:29:30|0.47368
02:29:31|0.47388
02:29:32|0.47388
02:29:33|0.47388
02:29:34|0.47388
02:29:35|0.47395
02:29:36|0.474
02:29:37|0.47375
02:29:38|0.47375
02:29:39|0.47375
02:29:40|0.47375
02:29:41|0.47375
02:29:42|0.47387
02:29:43|0.47387
02:29:44|0.47387
02:29:45|0.47387
02:29:46|0.474
02:29:47|0.474
02:29:48|0.474
02:29:49|0.47386
02:29:50|0.47386
02:29:51|0.47371
02:29:52|0.47371
02:29:53|0.47371
02:29:54|0.47371
02:29:55|0.47371
02:29:56|0.47371
02:29:57|0.47371
02:29:58|0.47371
02:29:59|0.47371
02:30:00|0.47371
02:30:01|0.47371
02:30:02|0.47371
02:30:03|0.47371
02:30:04|0.47371
02:30:05|0.47384
02:30:06|0.47384
02:30:07|0.47384
02:30:08|0.47384
02:30:09|0.47384
02:30:11|0.47384
02:30:12|0.47376
02:30:13|0.47376
02:30:14|0.47376
02:30:15|0.47397
02:30:16|0.47397
02:30:17|0.47397
02:30:18|0.474
02:30:18|0.47407
02:30:20|0.47407
02:30:21|0.47407
02:30:22|0.47412
02:30:23|0.47397
02:30:24|0.4742
02:30:25|0.474
02:30:26|0.474
02:30:27|0.474
02:30:28|0.47373
02:30:29|0.47373
02:30:30|0.47376
02:30:31|0.47376
02:30:32|0.47376
02:30:33|0.47376
02:30:34|0.47376
02:30:35|0.47376
02:30:36|0.47376
02:30:38|0.47374
02:30:38|0.47374
02:30:39|0.47374
02:30:40|0.47398
02:30:41|0.47398
02:30:42|0.47398
02:30:43|0.47398
02:30:45|0.47398
02:30:45|0.47398
02:30:46|0.47398
02:30:47|0.47398
02:30:48|0.47396
02:30:49|0.47396
02:30:50|0.47396
02:30:51|0.47396
02:30:52|0.47396
02:30:53|0.47396
02:30:54|0.47396
02:30:56|0.47396
02:30:56|0.47396
02:30:57|0.47396
02:30:58|0.47396
02:30:59|0.47372
02:31:01|0.47372
02:31:01|0.47387
02:31:02|0.47387
02:31:03|0.47395
02:31:04|0.47395
02:31:05|0.47395
02:31:06|0.47395
02:31:07|0.47395
02:31:08|0.47368
02:31:09|0.47365
02:31:11|0.47365
02:31:11|0.47365
02:31:13|0.47364
02:31:14|0.47364
02:31:15|0.47364
02:31:16|0.47352
02:31:17|0.47352
02:31:18|0.47352
02:31:19|0.47352
02:31:20|0.47336
02:31:21|0.47333
02:31:22|0.47333
02:31:23|0.47333
02:31:24|0.4731
02:31:25|0.4731
02:31:26|0.4731
02:31:27|0.47318
02:31:28|0.47317
02:31:29|0.47317
02:31:30|0.47313
02:31:31|0.47313
02:31:32|0.47313
02:31:33|0.47347
02:31:34|0.47348
02:31:35|0.47311
02:31:36|0.47311
02:31:37|0.47311
02:31:38|0.47311
02:31:39|0.47311
02:31:40|0.47311
02:31:41|0.47311
02:31:42|0.47345
02:31:43|0.47345
02:31:44|0.47345
02:31:45|0.47321
02:31:46|0.47321
02:31:47|0.47321
02:31:48|0.4731
02:31:49|0.4731
02:31:50|0.4731
02:31:51|0.4731
02:31:52|0.47344
02:31:53|0.47344
02:31:54|0.47312
02:31:55|0.47311
02:31:56|0.4734
02:31:57|0.4734
02:31:58|0.4734
02:31:59|0.4734
02:32:00|0.4734
02:32:01|0.4734
02:32:02|0.4734
02:32:03|0.47344
02:32:04|0.47344
02:32:06|0.47344
02:32:06|0.47344
02:32:08|0.47344
02:32:09|0.47344
02:32:10|0.47344
02:32:10|0.47344
02:32:11|0.47344
02:32:13|0.47344
02:32:14|0.47344
02:32:15|0.47344
02:32:17|0.47344
02:32:17|0.47344
02:32:18|0.47344
02:32:19|0.47344
02:32:20|0.47344
02:32:22|0.47344
02:32:22|0.47316
02:32:23|0.47316
02:32:24|0.47316
02:32:25|0.47316
02:32:26|0.47316
02:32:27|0.47317
02:32:28|0.47317
02:32:29|0.47317
02:32:30|0.47317
02:32:31|0.47317
02:32:32|0.47317
02:32:33|0.47317
02:32:34|0.47317
02:32:35|0.47344
02:32:36|0.47352
02:32:37|0.47352
02:32:38|0.47352
02:32:39|0.47352
02:32:40|0.47352
02:32:41|0.47352
02:32:42|0.47341
02:32:43|0.47341
02:32:44|0.47341
02:32:45|0.47341
02:32:46|0.47341
02:32:47|0.47341
02:32:48|0.47341
02:32:49|0.47325
02:32:50|0.47341
02:32:51|0.47341
02:32:52|0.47341
02:32:53|0.47341
02:32:54|0.47351
02:32:55|0.47351
02:32:56|0.47351
02:32:57|0.4734
02:32:58|0.4734
02:32:59|0.4734
02:33:00|0.47352
02:33:01|0.47352
02:33:02|0.47352
02:33:03|0.47352
02:33:04|0.47341
02:33:05|0.47361
02:33:06|0.47371
02:33:07|0.47371
02:33:08|0.47371
02:33:09|0.47371
02:33:10|0.47371
02:33:11|0.47385
02:33:13|0.47385
02:33:14|0.47385
02:33:15|0.47385
02:33:16|0.47385
02:33:17|0.47385
02:33:18|0.47385
02:33:18|0.47385
02:33:20|0.47385
02:33:21|0.47385
02:33:22|0.47385
02:33:23|0.47385
02:33:24|0.47385
02:33:25|0.47385
02:33:26|0.47385
02:33:27|0.47385
02:33:28|0.47385
02:33:29|0.47361
02:33:30|0.47361
02:33:32|0.47361
02:33:32|0.47361
02:33:33|0.47361
02:33:34|0.47361
02:33:35|0.47361
02:33:37|0.47361
02:33:37|0.47361
02:33:38|0.47361
02:33:39|0.47361
02:33:40|0.47361
02:33:41|0.47361
02:33:42|0.47361
02:33:43|0.47361
02:33:44|0.47361
02:33:45|0.47361
02:33:46|0.47361
02:33:47|0.47361
02:33:48|0.47361
02:33:49|0.47361
02:33:50|0.47361
02:33:51|0.47361
02:33:52|0.47361
02:33:53|0.47361
02:33:54|0.47361
02:33:55|0.47361
02:33:56|0.47361
02:33:57|0.47365
02:33:58|0.47365
02:33:59|0.47365
02:34:00|0.47365
02:34:01|0.47365
02:34:03|0.4735
02:34:03|0.4735
02:34:04|0.4735
02:34:05|0.4735
02:34:06|0.4735
02:34:07|0.4735
02:34:08|0.4735
02:34:09|0.4735
02:34:10|0.4735
02:34:11|0.4735
02:34:12|0.4735
02:34:14|0.4736
02:34:15|0.47397
02:34:16|0.47397
02:34:18|0.474
02:34:19|0.474
02:34:19|0.47374
02:34:21|0.47374
02:34:22|0.47372
02:34:23|0.47371
02:34:23|0.47371
02:34:25|0.47371
02:34:26|0.47371
02:34:27|0.47371
02:34:28|0.47371
02:34:28|0.47371
02:34:29|0.47371
02:34:30|0.47371
02:34:31|0.47371
02:34:32|0.47371
02:34:34|0.47371
02:34:34|0.47371
02:34:36|0.47364
02:34:37|0.47364
02:34:38|0.47364
02:34:39|0.47364
02:34:40|0.47364
02:34:40|0.47364
02:34:41|0.47372
02:34:43|0.47372
02:34:43|0.47372
02:34:44|0.47372
02:34:46|0.47372
02:34:47|0.47372
02:34:48|0.47372
02:34:49|0.47372
02:34:50|0.47372
02:34:51|0.47372
02:34:52|0.47372
02:34:53|0.47372
02:34:54|0.47372
02:34:55|0.47359
02:34:56|0.47359
02:34:56|0.47359
02:34:58|0.47359
02:34:59|0.47359
02:35:00|0.47359
02:35:01|0.47359
02:35:02|0.47359
02:35:03|0.47359
02:35:04|0.47359
02:35:05|0.47359
02:35:05|0.47377
02:35:07|0.47377
02:35:07|0.47377
02:35:08|0.47377
02:35:10|0.47377
02:35:11|0.47377
02:35:11|0.4736
02:35:13|0.4736
02:35:14|0.4736
02:35:15|0.4736
02:35:17|0.47378
02:35:17|0.47378
02:35:19|0.47378
02:35:20|0.47378
02:35:21|0.47378
02:35:22|0.47378
02:35:23|0.47349
02:35:24|0.47349
02:35:25|0.47349
02:35:26|0.47349
02:35:27|0.47349
02:35:28|0.47349
02:35:29|0.47349
02:35:30|0.47349
02:35:31|0.47349
02:35:32|0.47349
02:35:33|0.47349
02:35:34|0.47349
02:35:35|0.47349
02:35:36|0.47349
02:35:37|0.47349
02:35:38|0.47349
02:35:39|0.47349
02:35:40|0.47349
02:35:41|0.47349
02:35:42|0.47376
02:35:43|0.47328
02:35:44|0.47315
02:35:45|0.47347
02:35:46|0.47306
02:35:47|0.47306
02:35:48|0.47306
02:35:49|0.47306
02:35:50|0.47306
02:35:51|0.47301
02:35:52|0.47301
02:35:53|0.47301
02:35:54|0.47301
02:35:55|0.47301
02:35:56|0.47337
02:35:57|0.47337
02:35:58|0.47337
02:35:59|0.47337
02:36:00|0.47337
02:36:01|0.473
02:36:02|0.47337
02:36:03|0.47337
02:36:04|0.47333
02:36:05|0.47333
02:36:06|0.47333
02:36:07|0.47333
02:36:08|0.47333
02:36:09|0.47333
02:36:10|0.47326
02:36:11|0.47326
02:36:12|0.47326
02:36:13|0.47326
02:36:14|0.47326
02:36:15|0.47326
02:36:16|0.47326
02:36:17|0.47326
02:36:19|0.47322
02:36:19|0.47322
02:36:21|0.47326
02:36:22|0.47326
02:36:22|0.47326
02:36:24|0.47326
02:36:25|0.47326
02:36:27|0.47326
02:36:27|0.47326
02:36:28|0.47326
02:36:29|0.47326
02:36:30|0.47326
02:36:31|0.47326
02:36:32|0.47309
02:36:33|0.47309
02:36:35|0.47309
02:36:35|0.47309
02:36:36|0.47309
02:36:37|0.47309
02:36:38|0.47326
02:36:39|0.47326
02:36:40|0.47326
02:36:41|0.47326
02:36:42|0.47343
02:36:43|0.47343
02:36:44|0.47324
02:36:46|0.47349
02:36:46|0.47349
02:36:48|0.47347
02:36:49|0.47347
02:36:50|0.47347
02:36:51|0.47365
02:36:51|0.47372
02:36:52|0.47378
02:36:53|0.47378
02:36:54|0.47395
02:36:56|0.474
02:36:56|0.47423
02:36:57|0.47423
02:36:59|0.47423
02:36:59|0.47423
02:37:01|0.47423
02:37:01|0.47423
02:37:02|0.47423
02:37:04|0.47387
02:37:04|0.47387
02:37:05|0.47387
02:37:06|0.47387
02:37:07|0.47387
02:37:08|0.47387
02:37:09|0.47387
02:37:11|0.474
02:37:12|0.474
02:37:13|0.474
02:37:14|0.47438
02:37:14|0.47438
02:37:15|0.47438
02:37:17|0.47438
02:37:18|0.47438
02:37:19|0.47441
02:37:20|0.47441
02:37:21|0.47441
02:37:22|0.47444
02:37:23|0.4745
02:37:24|0.47458
02:37:26|0.4746
02:37:26|0.4746
02:37:28|0.4746
02:37:28|0.4746
02:37:29|0.4746
02:37:30|0.47453
02:37:31|0.4745
02:37:33|0.47444
02:37:33|0.47444
02:37:34|0.47453
02:37:35|0.47453
02:37:36|0.47453
02:37:37|0.47453
02:37:38|0.47453
02:37:39|0.47453
02:37:40|0.47453
02:37:41|0.47427
02:37:42|0.47427
02:37:44|0.47427
02:37:44|0.47427
02:37:45|0.47427
02:37:46|0.47427
02:37:47|0.47448
02:37:48|0.47448
02:37:49|0.47448
02:37:50|0.47448
02:37:51|0.47448
02:37:52|0.47414
02:37:53|0.47454
02:37:55|0.47454
02:37:55|0.47454
02:37:56|0.47447
02:37:57|0.47447
02:37:58|0.47447
02:38:00|0.47434
02:38:00|0.47418
02:38:02|0.47418
02:38:03|0.47407
02:38:03|0.474
02:38:04|0.474
02:38:05|0.474
02:38:06|0.474
02:38:08|0.474
02:38:08|0.474
02:38:10|0.474
02:38:11|0.474
02:38:11|0.474
02:38:13|0.474
02:38:13|0.47398
02:38:15|0.47398
02:38:16|0.47398
02:38:16|0.47381
02:38:18|0.47353
02:38:20|0.47353
02:38:21|0.47353
02:38:22|0.47353
02:38:23|0.47353
02:38:24|0.47353
02:38:25|0.47348
02:38:26|0.47348
02:38:27|0.47348
02:38:27|0.47348
02:38:29|0.47348
02:38:30|0.47348
02:38:31|0.47348
02:38:32|0.47348
02:38:33|0.47348
02:38:34|0.47348
02:38:35|0.47348
02:38:36|0.47348
02:38:37|0.47348
02:38:38|0.47348
02:38:39|0.47348
02:38:40|0.47348
02:38:41|0.47348
02:38:42|0.47341
02:38:43|0.47341
02:38:44|0.47355
02:38:45|0.47355
02:38:46|0.47329
02:38:47|0.47329
02:38:48|0.47329
02:38:49|0.47329
02:38:50|0.47329
02:38:52|0.47329
02:38:52|0.47329
02:38:53|0.47329
02:38:54|0.47329
02:38:55|0.47329
02:38:56|0.47329
02:38:57|0.47329
02:38:58|0.47329
02:38:59|0.47329
02:39:00|0.47329
02:39:01|0.47329
02:39:02|0.4731
02:39:03|0.4731
02:39:04|0.47328
02:39:05|0.47328
02:39:06|0.47328
02:39:07|0.47328
02:39:08|0.47328
02:39:09|0.47328
02:39:10|0.47328
02:39:11|0.47328
02:39:12|0.4731
02:39:13|0.4731
02:39:15|0.47325
02:39:15|0.47325
02:39:16|0.4731
02:39:17|0.4731
02:39:19|0.4731
02:39:20|0.4731
02:39:21|0.4731
02:39:23|0.47367
02:39:24|0.47389
02:39:25|0.47389
02:39:26|0.47369
02:39:27|0.47332
02:39:27|0.47332
02:39:29|0.47354
02:39:30|0.47354
02:39:31|0.47354
02:39:32|0.47351
02:39:33|0.47351
02:39:34|0.47351
02:39:35|0.47324
02:39:35|0.47324
02:39:37|0.47324
02:39:38|0.47324
02:39:39|0.47324
02:39:40|0.47324
02:39:40|0.47311
02:39:41|0.47311
02:39:43|0.47311
02:39:44|0.47311
02:39:45|0.47311
02:39:46|0.47311
02:39:47|0.47311
02:39:48|0.47311
02:39:48|0.47311
02:39:50|0.47311
02:39:51|0.47311
02:39:51|0.47311
02:39:53|0.47311
02:39:54|0.47311
02:39:55|0.47311
02:39:56|0.47311
02:39:57|0.47311
02:39:58|0.47311
02:39:59|0.47319
02:40:00|0.47319
02:40:01|0.47319
02:40:02|0.47319
02:40:03|0.47319
02:40:04|0.47319
02:40:05|0.47319
02:40:06|0.47319
02:40:07|0.47319
02:40:08|0.47319
02:40:09|0.47319
02:40:10|0.47319
02:40:11|0.47319
02:40:12|0.47312
02:40:13|0.47312
02:40:14|0.47312
02:40:15|0.47312
02:40:16|0.47312
02:40:17|0.47312
02:40:18|0.47312
02:40:19|0.47312
02:40:21|0.47312
02:40:21|0.47312
02:40:22|0.47321
02:40:23|0.47343
02:40:24|0.47343
02:40:25|0.47343
02:40:26|0.47344
02:40:27|0.47344
02:40:28|0.47356
02:40:29|0.47356
02:40:30|0.47356
02:40:31|0.47356
02:40:32|0.47356
02:40:33|0.47356
02:40:34|0.47381
02:40:35|0.47381
02:40:36|0.47381
02:40:37|0.47389
02:40:38|0.47389
02:40:39|0.47361
02:40:40|0.47363
02:40:41|0.47363
02:40:43|0.47408
02:40:43|0.47408
02:40:44|0.47379
02:40:45|0.47379
02:40:46|0.47379
02:40:47|0.47378
02:40:48|0.47371
02:40:49|0.47371
02:40:50|0.47371
02:40:51|0.47371
02:40:52|0.47398
02:40:53|0.47398
02:40:54|0.47371
02:40:55|0.47371
02:40:56|0.47371
02:40:57|0.47372
02:40:58|0.47372
02:40:59|0.47372
02:41:00|0.47372
02:41:01|0.47372
02:41:02|0.47372
02:41:03|0.47372
02:41:04|0.47372
02:41:05|0.47372
02:41:06|0.47361
02:41:07|0.47361
02:41:08|0.47361
02:41:09|0.4736
02:41:10|0.4736
02:41:11|0.4736
02:41:12|0.4736
02:41:13|0.4736
02:41:14|0.4736
02:41:16|0.47352
02:41:17|0.47352
02:41:18|0.47352
02:41:19|0.47351
02:41:20|0.47371
02:41:21|0.47351
02:41:22|0.47351
02:41:24|0.47351
02:41:24|0.47351
02:41:25|0.4735
02:41:27|0.4735
02:41:28|0.47351
02:41:29|0.47351
02:41:30|0.4735
02:41:31|0.47338
02:41:31|0.47338
02:41:33|0.47337
02:41:34|0.47337
02:41:34|0.47307
02:41:35|0.47307
02:41:36|0.47307
02:41:38|0.47307
02:41:39|0.47307
02:41:40|0.47307
02:41:41|0.473
02:41:42|0.47282
02:41:43|0.47282
02:41:44|0.47282
02:41:45|0.47282
02:41:46|0.47282
02:41:47|0.47282
02:41:48|0.47218
02:41:49|0.47239
02:41:50|0.47182
02:41:51|0.47182
02:41:52|0.47182
02:41:53|0.47182
02:41:54|0.47182
02:41:55|0.47178
02:41:56|0.47152
02:41:57|0.47152
02:41:58|0.47175
02:41:59|0.47175
02:42:00|0.47175
02:42:01|0.47127
02:42:02|0.47147
02:42:03|0.47137
02:42:04|0.47137
02:42:05|0.47137
02:42:06|0.47137
02:42:07|0.47137
02:42:08|0.47163
02:42:09|0.4714
02:42:10|0.4714
02:42:11|0.4714
02:42:12|0.4714
02:42:13|0.4714
02:42:14|0.4714
02:42:15|0.4714
02:42:16|0.4714
02:42:17|0.4714
02:42:18|0.4714
02:42:19|0.4714
02:42:20|0.4714
02:42:21|0.4714
02:42:23|0.4714
02:42:24|0.47138
02:42:25|0.47138
02:42:26|0.47138
02:42:27|0.47138
02:42:28|0.47138
02:42:28|0.47138
02:42:30|0.4715
02:42:30|0.4715
02:42:32|0.4715
02:42:32|0.47138
02:42:33|0.47138
02:42:35|0.47138
02:42:36|0.47138
02:42:36|0.47114
02:42:37|0.47115
02:42:39|0.47115
02:42:40|0.47115
02:42:41|0.47115
02:42:42|0.47115
02:42:43|0.47116
02:42:43|0.47107
02:42:45|0.47109
02:42:46|0.47109
02:42:46|0.47109
02:42:48|0.471
02:42:48|0.47101
02:42:49|0.47101
02:42:50|0.4711
02:42:51|0.4711
02:42:52|0.471
02:42:54|0.471
02:42:55|0.471
02:42:55|0.471
02:42:56|0.471
02:42:57|0.471
02:42:58|0.471
02:42:59|0.47101
02:43:00|0.47101
02:43:01|0.47101
02:43:02|0.47101
02:43:03|0.47101
02:43:04|0.47135
02:43:05|0.47101
02:43:07|0.471
02:43:07|0.471
02:43:08|0.471
02:43:09|0.471
02:43:11|0.47064
02:43:12|0.47064
02:43:12|0.47063
02:43:14|0.47063
02:43:15|0.47063
02:43:16|0.47063
02:43:17|0.47063
02:43:18|0.47063
02:43:19|0.47063
02:43:20|0.47105
02:43:21|0.47063
02:43:22|0.47063
02:43:23|0.47063
02:43:25|0.47062
02:43:26|0.47062
02:43:27|0.47063
02:43:27|0.47087
02:43:29|0.47087
02:43:29|0.47089
02:43:31|0.47089
02:43:32|0.47089
02:43:32|0.47089
02:43:33|0.47089
02:43:35|0.47061
02:43:35|0.47061
02:43:37|0.47061
02:43:38|0.47061
02:43:38|0.47061
02:43:40|0.47061
02:43:41|0.47061
02:43:42|0.47061
02:43:42|0.47061
02:43:44|0.47061
02:43:45|0.47061
02:43:46|0.47061
02:43:48|0.47081
02:43:48|0.47059
02:43:49|0.47059
02:43:51|0.47061
02:43:51|0.47059
02:43:53|0.47053
02:43:53|0.47053
02:43:55|0.47032
02:43:55|0.47059
02:43:56|0.47059
02:43:58|0.47036
02:43:58|0.47036
02:44:00|0.47037
02:44:01|0.47037
02:44:01|0.47037
02:44:02|0.47032
02:44:03|0.47032
02:44:04|0.47032
02:44:06|0.47032
02:44:07|0.47032
02:44:08|0.47032
02:44:09|0.47037
02:44:10|0.47037
02:44:11|0.47032
02:44:12|0.4703
02:44:13|0.47001
02:44:13|0.47002
02:44:15|0.47002
02:44:16|0.47002
02:44:17|0.47002
02:44:18|0.47
02:44:19|0.47
02:44:20|0.47
02:44:21|0.47029
02:44:22|0.47001
02:44:23|0.47026
02:44:25|0.47026
02:44:26|0.47
02:44:27|0.4696
02:44:28|0.46961
02:44:29|0.46961
02:44:30|0.46957
02:44:31|0.46953
02:44:32|0.46944
02:44:33|0.46944
02:44:34|0.46918
02:44:35|0.4695
02:44:36|0.4695
02:44:37|0.46918
02:44:38|0.46944
02:44:39|0.46949
02:44:40|0.46949
02:44:41|0.4696
02:44:42|0.46959
02:44:43|0.46959
02:44:44|0.46959
02:44:45|0.46959
02:44:46|0.46961
02:44:47|0.46955
02:44:48|0.4692
02:44:49|0.46954
02:44:50|0.46954
02:44:51|0.46928
02:44:52|0.46928
02:44:53|0.46928
02:44:54|0.46927
02:44:55|0.46961
02:44:57|0.46938
02:44:58|0.46937
02:44:58|0.46937
02:44:59|0.46937
02:45:00|0.46937
02:45:02|0.46955
02:45:02|0.46955
02:45:04|0.46937
02:45:04|0.46937
02:45:05|0.46937
02:45:06|0.46936
02:45:07|0.46936
02:45:08|0.46936
02:45:10|0.46972
02:45:11|0.47006
02:45:11|0.47013
02:45:12|0.47017
02:45:14|0.47024
02:45:15|0.47024
02:45:15|0.47024
02:45:16|0.47024
02:45:17|0.47024
02:45:18|0.47024
02:45:19|0.47024
02:45:21|0.47024
02:45:21|0.47035
02:45:22|0.47035
02:45:23|0.47035
02:45:25|0.47067
02:45:26|0.47041
02:45:27|0.47041
02:45:28|0.47041
02:45:29|0.47041
02:45:30|0.47075
02:45:31|0.47076
02:45:32|0.47075
02:45:33|0.47052
02:45:34|0.47052
02:45:35|0.47052
02:45:36|0.47052
02:45:37|0.47052
02:45:38|0.47076
02:45:39|0.47078
02:45:40|0.47051
02:45:41|0.47051
02:45:43|0.47051
02:45:44|0.47051
02:45:45|0.47052
02:45:46|0.47052
02:45:47|0.47052
02:45:48|0.47069
02:45:49|0.47069
02:45:50|0.47069
02:45:51|0.47069
02:45:52|0.47069
02:45:53|0.47069
02:45:54|0.47069
02:45:54|0.47069
02:45:56|0.47069
02:45:57|0.47069
02:45:58|0.47069
02:45:59|0.47069
02:46:00|0.47069
02:46:01|0.47069
02:46:02|0.47069
02:46:02|0.47069
02:46:04|0.47069
02:46:05|0.47069
02:46:06|0.47069
02:46:07|0.47058
02:46:08|0.47058
02:46:09|0.47069
02:46:10|0.47069
02:46:11|0.47069
02:46:12|0.47069
02:46:12|0.47069
02:46:14|0.47069
02:46:15|0.47069
02:46:15|0.47035
02:46:17|0.47046
02:46:18|0.47046
02:46:18|0.47046
02:46:20|0.47046
02:46:21|0.47046
02:46:22|0.47046
02:46:23|0.47046
02:46:24|0.4703
02:46:24|0.4703
02:46:26|0.4703
02:46:28|0.4703
02:46:28|0.4703
02:46:29|0.4703
02:46:30|0.4703
02:46:31|0.4703
02:46:33|0.4703
02:46:33|0.4703
02:46:34|0.4703
02:46:35|0.4703
02:46:37|0.4703
02:46:37|0.4703
02:46:38|0.4703
02:46:39|0.47014
02:46:40|0.47014
02:46:42|0.47014
02:46:42|0.47014
02:46:43|0.47014
02:46:44|0.47014
02:46:45|0.47014
02:46:46|0.47014
02:46:47|0.4701
02:46:49|0.4701
02:46:50|0.4701
02:46:50|0.47003
02:46:51|0.47003
02:46:53|0.47003
02:46:54|0.47003
02:46:54|0.47003
02:46:56|0.47003
02:46:57|0.47003
02:46:57|0.47003
02:46:58|0.47003
02:47:00|0.47003
02:47:00|0.47003
02:47:01|0.46993
02:47:02|0.46993
02:47:04|0.46993
02:47:04|0.46993
02:47:06|0.46993
02:47:07|0.46993
02:47:07|0.46993
02:47:08|0.46993
02:47:10|0.46993
02:47:10|0.46993
02:47:11|0.47006
02:47:12|0.46986
02:47:13|0.46986
02:47:15|0.47
02:47:16|0.47
02:47:16|0.47
02:47:18|0.4702
02:47:19|0.47029
02:47:20|0.47029
02:47:20|0.47005
02:47:21|0.47005
02:47:23|0.47005
02:47:24|0.47005
02:47:25|0.47005
02:47:25|0.47005
02:47:27|0.47005
02:47:29|0.47005
02:47:29|0.47005
02:47:31|0.47
02:47:32|0.47
02:47:33|0.47
02:47:34|0.47
02:47:35|0.46993
02:47:36|0.46993
02:47:37|0.46993
02:47:38|0.46993
02:47:39|0.46993
02:47:40|0.46993
02:47:41|0.46993
02:47:42|0.46993
02:47:43|0.46993
02:47:44|0.46993
02:47:46|0.47039
02:47:46|0.47039
02:47:47|0.47039
02:47:48|0.47039
02:47:49|0.47039
02:47:50|0.47039
02:47:51|0.47039
02:47:52|0.47039
02:47:53|0.47039
02:47:54|0.47039
02:47:55|0.47039
02:47:56|0.47051
02:47:57|0.47085
02:47:58|0.47085
02:47:59|0.471
02:48:00|0.471
02:48:01|0.471
02:48:02|0.471
02:48:03|0.471
02:48:04|0.47095
02:48:05|0.47095
02:48:06|0.47125
02:48:07|0.47125
02:48:08|0.47125
02:48:09|0.47125
02:48:10|0.47125
02:48:11|0.47136
02:48:12|0.47136
02:48:13|0.47132
02:48:14|0.47132
02:48:15|0.47177
02:48:16|0.47177
02:48:17|0.47177
02:48:18|0.47177
02:48:19|0.47177
02:48:20|0.47157
02:48:21|0.47157
02:48:22|0.47142
02:48:23|0.47142
02:48:24|0.47142
02:48:25|0.47142
02:48:26|0.47141
02:48:28|0.47141
02:48:29|0.47141
02:48:30|0.47141
02:48:31|0.47144
02:48:32|0.47144
02:48:34|0.47144
02:48:35|0.47144
02:48:35|0.47144
02:48:36|0.47144
02:48:37|0.47144
02:48:38|0.47144
02:48:40|0.47144
02:48:41|0.47144
02:48:42|0.47144
02:48:43|0.47144
02:48:44|0.47144
02:48:45|0.47144
02:48:45|0.47133
02:48:46|0.47133
02:48:48|0.47133
02:48:49|0.47133
02:48:50|0.47133
02:48:51|0.47133
02:48:52|0.47133
02:48:52|0.47133
02:48:53|0.47114
02:48:55|0.47114
02:48:56|0.47115
02:48:57|0.47115
02:48:58|0.47115
02:48:58|0.47115
02:48:59|0.47115
02:49:01|0.47115
02:49:02|0.47115
02:49:02|0.47115
02:49:03|0.47115
02:49:05|0.47114
02:49:06|0.47114
02:49:06|0.47114
02:49:08|0.47116
02:49:08|0.47116
02:49:09|0.47116
02:49:10|0.47116
02:49:11|0.47116
02:49:12|0.47116
02:49:13|0.47116
02:49:15|0.47115
02:49:15|0.4713
02:49:17|0.4713
02:49:17|0.47138
02:49:19|0.47138
02:49:19|0.47138
02:49:20|0.47138
02:49:22|0.47138
02:49:22|0.47138
02:49:23|0.47138
02:49:25|0.47138
02:49:25|0.47138
02:49:26|0.47138
02:49:27|0.47138
02:49:29|0.47114
02:49:31|0.47151
02:49:32|0.47151
02:49:33|0.47151
02:49:34|0.47151
02:49:35|0.47151
02:49:36|0.47151
02:49:37|0.47151
02:49:38|0.47151
02:49:39|0.47151
02:49:41|0.47151
02:49:41|0.4713
02:49:42|0.4713
02:49:43|0.4713
02:49:44|0.4713
02:49:45|0.47135
02:49:46|0.47135
02:49:48|0.47135
02:49:49|0.47135
02:49:49|0.47138
02:49:50|0.47138
02:49:51|0.47138
02:49:53|0.47138
02:49:53|0.47138
02:49:54|0.47138
02:49:56|0.47138
02:49:57|0.47138
02:49:57|0.47138
02:49:59|0.47138
02:50:00|0.47138
02:50:01|0.47138
02:50:02|0.47138
02:50:03|0.47137
02:50:03|0.47137
02:50:05|0.47135
02:50:05|0.47135
02:50:06|0.47135
02:50:07|0.47135
02:50:09|0.4716
02:50:10|0.4714
02:50:11|0.4714
02:50:11|0.4714
02:50:13|0.4715
02:50:14|0.4715
02:50:15|0.4715
02:50:16|0.4715
02:50:17|0.4715
02:50:17|0.4715
02:50:19|0.47121
02:50:20|0.47121
02:50:21|0.47128
02:50:22|0.47128
02:50:23|0.47128
02:50:24|0.47128
02:50:24|0.47114
02:50:26|0.47114
02:50:27|0.47146
02:50:28|0.47146
02:50:29|0.47146
02:50:31|0.47146
02:50:32|0.47137
02:50:33|0.47137
02:50:34|0.47147
02:50:35|0.47147
02:50:36|0.47147
02:50:37|0.47147
02:50:38|0.47147
02:50:39|0.47127
02:50:40|0.47127
02:50:41|0.47127
02:50:42|0.47127
02:50:43|0.47127
02:50:44|0.47127
02:50:45|0.47127
02:50:47|0.47127
02:50:48|0.47127
02:50:48|0.47127
02:50:50|0.47127
02:50:51|0.47127
02:50:52|0.47127
02:50:52|0.47127
02:50:54|0.47127
02:50:54|0.47146
02:50:55|0.47114
02:50:56|0.47084
02:50:57|0.47084
02:50:58|0.4712
02:50:59|0.4712
02:51:00|0.4712
02:51:02|0.4708
02:51:02|0.47074
02:51:03|0.47074
02:51:04|0.4707
02:51:06|0.4707
02:51:07|0.4707
02:51:07|0.4707
02:51:09|0.4707
02:51:09|0.4707
02:51:10|0.4707
02:51:11|0.4707
02:51:12|0.4707
02:51:14|0.47024
02:51:14|0.47024
02:51:16|0.47024
02:51:17|0.47039
02:51:17|0.47013
02:51:19|0.47039
02:51:19|0.47019
02:51:20|0.47019
02:51:21|0.4702
02:51:22|0.4702
02:51:23|0.4702
02:51:24|0.47041
02:51:25|0.47041
02:51:26|0.47041
02:51:27|0.47041
02:51:29|0.47041
02:51:29|0.47041
02:51:30|0.47041
02:51:32|0.47056
02:51:33|0.47056
02:51:34|0.47056
02:51:35|0.47056
02:51:36|0.47056
02:51:37|0.47056
02:51:37|0.47056
02:51:39|0.47039
02:51:40|0.47039
02:51:41|0.47039
02:51:42|0.47039
02:51:43|0.47038
02:51:44|0.47038
02:51:45|0.47038
02:51:46|0.47038
02:51:47|0.47038
02:51:48|0.47038
02:51:49|0.47018
02:51:50|0.47018
02:51:51|0.47018
02:51:52|0.47018
02:51:53|0.47018
02:51:54|0.47018
02:51:55|0.47018
02:51:56|0.47018
02:51:57|0.47016
02:51:58|0.47016
02:51:59|0.47016
02:52:00|0.47016
02:52:01|0.46944
02:52:02|0.46944
02:52:03|0.46976
02:52:04|0.46946
02:52:05|0.46946
02:52:06|0.46946
02:52:07|0.46946
02:52:08|0.46919
02:52:09|0.46919
02:52:10|0.46919
02:52:11|0.4696
02:52:12|0.4696
02:52:13|0.46961
02:52:14|0.46961
02:52:15|0.46961
02:52:16|0.46961
02:52:17|0.46961
02:52:18|0.46961
02:52:19|0.46961
02:52:20|0.46961
02:52:21|0.46961
02:52:22|0.46961
02:52:23|0.46961
02:52:24|0.46961
02:52:25|0.46961
02:52:26|0.46961
02:52:27|0.46961
02:52:28|0.46961
02:52:29|0.46961
02:52:30|0.46961
02:52:31|0.46961
02:52:33|0.46961
02:52:33|0.4696
02:52:34|0.4696
02:52:36|0.4696
02:52:37|0.4696
02:52:37|0.4696
02:52:38|0.4696
02:52:40|0.4696
02:52:41|0.46971
02:52:41|0.46971
02:52:43|0.46971
02:52:43|0.46971
02:52:44|0.46971
02:52:46|0.46971
02:52:46|0.46971
02:52:48|0.46971
02:52:48|0.46971
02:52:50|0.46971
02:52:50|0.46971
02:52:51|0.46971
02:52:53|0.46971
02:52:54|0.46971
02:52:54|0.46971
02:52:56|0.46971
02:52:56|0.46971
02:52:57|0.46971
02:52:58|0.46972
02:53:00|0.46972
02:53:00|0.46972
02:53:02|0.46972
02:53:03|0.47007
02:53:03|0.47007
02:53:05|0.46954
02:53:06|0.46954
02:53:07|0.46954
02:53:07|0.46954
02:53:09|0.46954
02:53:10|0.46957
02:53:11|0.46957
02:53:11|0.46957
02:53:13|0.46957
02:53:13|0.46956
02:53:14|0.46965
02:53:15|0.46965
02:53:17|0.46965
02:53:18|0.46965
02:53:19|0.46965
02:53:20|0.46965
02:53:21|0.46965
02:53:22|0.46965
02:53:23|0.46965
02:53:24|0.46962
02:53:25|0.46962
02:53:26|0.46962
02:53:27|0.46962
02:53:27|0.46962
02:53:29|0.46962
02:53:29|0.46962
02:53:31|0.46975
02:53:32|0.46975
02:53:33|0.46975
02:53:34|0.46975
02:53:36|0.46975
02:53:36|0.46975
02:53:37|0.46962
02:53:38|0.46962
02:53:40|0.46962
02:53:41|0.46962
02:53:42|0.46962
02:53:43|0.46962
02:53:44|0.46959
02:53:44|0.46959
02:53:45|0.46959
02:53:46|0.46959
02:53:48|0.46974
02:53:48|0.46958
02:53:50|0.46958
02:53:50|0.46958
02:53:51|0.46958
02:53:53|0.46958
02:53:53|0.46958
02:53:55|0.46958
02:53:56|0.46958
02:53:56|0.46958
02:53:57|0.46958
02:53:59|0.46958
02:53:59|0.46958
02:54:01|0.46958
02:54:01|0.46958
02:54:02|0.46958
02:54:03|0.46958
02:54:05|0.46958
02:54:06|0.46958
02:54:07|0.46958
02:54:07|0.46958
02:54:08|0.46958
02:54:09|0.46975
02:54:10|0.46975
02:54:12|0.46988
02:54:12|0.46988
02:54:13|0.46966
02:54:14|0.46966
02:54:15|0.46966
02:54:17|0.46965
02:54:18|0.46986
02:54:18|0.46986
02:54:19|0.46986
02:54:21|0.46986
02:54:21|0.46986
02:54:23|0.46986
02:54:23|0.46965
02:54:25|0.46965
02:54:25|0.46965
02:54:27|0.46965
02:54:28|0.46965
02:54:29|0.46965
02:54:29|0.4697
02:54:31|0.4697
02:54:32|0.4697
02:54:33|0.4697
02:54:34|0.4697
02:54:35|0.4697
02:54:36|0.4697
02:54:37|0.4697
02:54:38|0.46982
02:54:39|0.46982
02:54:40|0.46982
02:54:42|0.4696
02:54:42|0.4696
02:54:43|0.4696
02:54:45|0.4695
02:54:46|0.4695
02:54:47|0.4695
02:54:48|0.4695
02:54:49|0.4695
02:54:50|0.4695
02:54:51|0.4695
02:54:52|0.4695
02:54:52|0.4692
02:54:53|0.4692
02:54:55|0.4692
02:54:55|0.46957
02:54:57|0.46957
02:54:58|0.46957
02:54:59|0.46957
02:55:00|0.46929
02:55:01|0.4696
02:55:02|0.4696
02:55:03|0.4696
02:55:04|0.4696
02:55:05|0.4696
02:55:06|0.4696
02:55:07|0.4696
02:55:08|0.4696
02:55:09|0.4696
02:55:10|0.4696
02:55:11|0.46968
02:55:12|0.46968
02:55:13|0.46968
02:55:16|0.46968
02:55:16|0.46986
02:55:17|0.46986
02:55:18|0.46986
02:55:20|0.47
02:55:20|0.47
02:55:22|0.46981
02:55:22|0.46981
02:55:23|0.46981
02:55:25|0.46981
02:55:26|0.46981
02:55:26|0.46981
02:55:27|0.46981
02:55:28|0.46981
02:55:30|0.46981
02:55:31|0.46981
02:55:32|0.46981
02:55:33|0.4702
02:55:34|0.46993
02:55:35|0.46993
02:55:36|0.46993
02:55:38|0.46993
02:55:39|0.46993
02:55:40|0.46993
02:55:42|0.46993
02:55:42|0.46993
02:55:43|0.46993
02:55:44|0.46993
02:55:46|0.46992
02:55:47|0.46993
02:55:48|0.46993
02:55:48|0.46993
02:55:50|0.46993
02:55:50|0.46993
02:55:52|0.46993
02:55:53|0.46993
02:55:54|0.46993
02:55:55|0.46963
02:55:56|0.46949
02:55:57|0.46949
02:55:58|0.46949
02:55:59|0.46921
02:56:01|0.46921
02:56:02|0.46921
02:56:03|0.46921
02:56:04|0.46921
02:56:05|0.46921
02:56:06|0.46921
02:56:07|0.46928
02:56:08|0.46928
02:56:09|0.46928
02:56:10|0.46928
02:56:11|0.46928
02:56:12|0.46928
02:56:13|0.46928
02:56:15|0.46928
02:56:15|0.46966
02:56:16|0.46966
02:56:17|0.46945
02:56:18|0.46945
02:56:19|0.46945
02:56:20|0.46945
02:56:21|0.4694
02:56:22|0.4695
02:56:23|0.4695
02:56:25|0.4695
02:56:25|0.4695
02:56:26|0.4695
02:56:27|0.4695
02:56:28|0.4695
02:56:29|0.4695
02:56:30|0.4695
02:56:31|0.4694
02:56:32|0.4694
02:56:33|0.4694
02:56:34|0.46908
02:56:36|0.46908
02:56:36|0.46908
02:56:38|0.46908
02:56:39|0.46908
02:56:40|0.46908
02:56:41|0.46908
02:56:42|0.46908
02:56:43|0.46926
02:56:44|0.46926
02:56:45|0.46926
02:56:46|0.46926
02:56:47|0.46926
02:56:48|0.46926
02:56:49|0.46926
02:56:49|0.46926
02:56:51|0.46926
02:56:52|0.46926
02:56:53|0.46926
02:56:54|0.46926
02:56:55|0.46926
02:56:55|0.46926
02:56:57|0.46926
02:56:58|0.46902
02:56:59|0.46902
02:57:00|0.46902
02:57:01|0.46902
02:57:02|0.46902
02:57:03|0.46902
02:57:04|0.46902
02:57:05|0.46902
02:57:06|0.46902
02:57:07|0.46902
02:57:08|0.46902
02:57:09|0.46931
02:57:10|0.46931
02:57:11|0.46935
02:57:12|0.46911
02:57:13|0.46911
02:57:15|0.46911
02:57:15|0.46911
02:57:16|0.46911
02:57:17|0.46911
02:57:18|0.46913
02:57:19|0.46913
02:57:20|0.46913
02:57:22|0.46913
02:57:23|0.46913
02:57:23|0.46913
02:57:24|0.46913
02:57:25|0.46913
02:57:27|0.46913
02:57:28|0.46913
02:57:29|0.46913
02:57:29|0.46913
02:57:30|0.46913
02:57:31|0.46913
02:57:32|0.46913
02:57:33|0.46913
02:57:34|0.46913
02:57:36|0.46913
02:57:36|0.46913
02:57:38|0.46943
02:57:39|0.46943
02:57:40|0.46943
02:57:41|0.46943
02:57:42|0.46943
02:57:43|0.46913
02:57:44|0.46913
02:57:45|0.46913
02:57:47|0.46902
02:57:47|0.469
02:57:48|0.469
02:57:49|0.469
02:57:50|0.469
02:57:52|0.469
02:57:52|0.469
02:57:53|0.469
02:57:54|0.469
02:57:55|0.46902
02:57:56|0.46894
02:57:57|0.46894
02:57:58|0.46894
02:57:59|0.46894
02:58:00|0.46894
02:58:02|0.46894
02:58:02|0.46891
02:58:03|0.46891
02:58:04|0.46891
02:58:05|0.46891
02:58:07|0.46893
02:58:07|0.46893
02:58:09|0.46893
02:58:09|0.46893
02:58:10|0.46883
02:58:11|0.46883
02:58:12|0.46857
02:58:13|0.46861
02:58:14|0.46862
02:58:15|0.46862
02:58:17|0.46862
02:58:18|0.46862
02:58:19|0.46862
02:58:20|0.46862
02:58:20|0.46862
02:58:21|0.46862
02:58:23|0.46862
02:58:23|0.46862
02:58:25|0.46862
02:58:26|0.46862
02:58:26|0.46875
02:58:27|0.46875
02:58:28|0.46875
02:58:30|0.46875
02:58:30|0.46875
02:58:32|0.46875
02:58:32|0.46875
02:58:34|0.46882
02:58:34|0.46875
02:58:36|0.46875
02:58:36|0.46875
02:58:38|0.46875
02:58:39|0.46875
02:58:40|0.46875
02:58:41|0.46875
02:58:42|0.46883
02:58:43|0.46883
02:58:44|0.46883
02:58:45|0.46877
02:58:46|0.46877
02:58:47|0.46875
02:58:48|0.46875
02:58:49|0.46875
02:58:50|0.46875
02:58:51|0.46875
02:58:53|0.46877
02:58:53|0.46877
02:58:54|0.46877
02:58:55|0.46874
02:58:57|0.46874
02:58:58|0.46874
02:58:59|0.46874
02:58:59|0.46906
02:59:01|0.46906
02:59:02|0.46906
02:59:03|0.46883
02:59:03|0.46883
02:59:05|0.4691
02:59:06|0.46904
02:59:06|0.46904
02:59:08|0.46904
02:59:08|0.46904
02:59:10|0.46904
02:59:11|0.46891
02:59:12|0.46891
02:59:13|0.46891
02:59:14|0.46891
02:59:15|0.46891
02:59:16|0.46891
02:59:17|0.46891
02:59:18|0.46901
02:59:19|0.46901
02:59:20|0.46901
02:59:20|0.46901
02:59:21|0.46901
02:59:23|0.46901
02:59:24|0.46901
02:59:25|0.469
02:59:25|0.469
02:59:27|0.469
02:59:28|0.46901
02:59:29|0.46893
02:59:30|0.46893
02:59:31|0.46893
02:59:32|0.46891
02:59:32|0.46891
02:59:34|0.46891
02:59:35|0.46902
02:59:36|0.4689
02:59:36|0.4689
02:59:37|0.4689
02:59:39|0.4689
02:59:40|0.46893
02:59:41|0.46893
02:59:42|0.46893
02:59:43|0.46902
02:59:44|0.46915
02:59:45|0.46893
02:59:46|0.46915
02:59:47|0.46906
02:59:48|0.46906
02:59:49|0.46915
02:59:50|0.46915
02:59:51|0.46915
02:59:53|0.46915
02:59:53|0.46915
02:59:54|0.46915
02:59:55|0.46915
02:59:56|0.46915
02:59:57|0.46915
02:59:58|0.46927
02:59:59|0.46927
03:00:00|0.46927
03:00:01|0.46934
03:00:02|0.46946
03:00:03|0.46956
03:00:04|0.46948
03:00:05|0.46948
03:00:06|0.46948
03:00:07|0.4697
03:00:08|0.4697
03:00:09|0.47004
03:00:10|0.47004
03:00:11|0.47004
03:00:12|0.47004
03:00:13|0.47031
03:00:14|0.47039
03:00:15|0.47039
03:00:16|0.47042
03:00:17|0.47016
03:00:18|0.47016
03:00:19|0.47016
03:00:20|0.47016
03:00:21|0.47028
03:00:22|0.47028
03:00:23|0.47028
03:00:25|0.47048
03:00:25|0.47048
03:00:26|0.47048
03:00:28|0.47048
03:00:28|0.47048
03:00:29|0.47048
03:00:31|0.47048
03:00:31|0.47048
03:00:32|0.47048
03:00:33|0.47048
03:00:34|0.47048
03:00:36|0.47026
03:00:36|0.47045
03:00:37|0.47045
03:00:39|0.47023
03:00:40|0.47029
03:00:41|0.47048
03:00:43|0.47036
03:00:44|0.47036
03:00:45|0.47036
03:00:45|0.47036
03:00:47|0.47036
03:00:48|0.47036
03:00:49|0.47036
03:00:50|0.47036
03:00:51|0.47036
03:00:51|0.47036
03:00:53|0.47036
03:00:54|0.47036
03:00:55|0.47036
03:00:56|0.47034
03:00:57|0.47034
03:00:58|0.47034
03:00:59|0.47034
03:01:00|0.4704
03:01:01|0.4704
03:01:02|0.4704
03:01:03|0.47041
03:01:04|0.47041
03:01:05|0.4704
03:01:06|0.4704
03:01:07|0.4704
03:01:08|0.4704
03:01:09|0.4704
03:01:10|0.47043
03:01:11|0.47043
03:01:12|0.47043
03:01:13|0.47043
03:01:14|0.47043
03:01:15|0.47043
03:01:16|0.47043
03:01:17|0.47043
03:01:18|0.47043
03:01:19|0.47043
03:01:20|0.47043
03:01:21|0.47043
03:01:22|0.4704
03:01:23|0.47048
03:01:24|0.46999
03:01:25|0.46999
03:01:26|0.46999
03:01:27|0.46999
03:01:28|0.47035
03:01:29|0.47035
03:01:30|0.4702
03:01:31|0.4702
03:01:32|0.4702
03:01:33|0.4702
03:01:34|0.4702
03:01:35|0.4702
03:01:36|0.4702
03:01:37|0.4702
03:01:38|0.4702
03:01:39|0.4702
03:01:40|0.4702
03:01:41|0.47012
03:01:43|0.47012
03:01:44|0.47012
03:01:45|0.47012
03:01:46|0.47012
03:01:47|0.47012
03:01:48|0.47012
03:01:49|0.4702
03:01:50|0.4702
03:01:51|0.4702
03:01:52|0.47035
03:01:54|0.47035
03:01:54|0.4702
03:01:55|0.4702
03:01:56|0.4702
03:01:57|0.4702
03:01:59|0.4702
03:01:59|0.4702
03:02:01|0.4702
03:02:02|0.4702
03:02:03|0.4702
03:02:04|0.4702
03:02:05|0.4702
03:02:06|0.4702
03:02:06|0.4702
03:02:08|0.4702
03:02:09|0.4702
03:02:10|0.4702
03:02:10|0.4702
03:02:12|0.47021
03:02:13|0.47029
03:02:14|0.47001
03:02:15|0.47028
03:02:16|0.47028
03:02:17|0.47028
03:02:18|0.47028
03:02:19|0.47028
03:02:20|0.47028
03:02:21|0.47028
03:02:22|0.47028
03:02:23|0.47028
03:02:24|0.47028
03:02:25|0.47028
03:02:26|0.47028
03:02:27|0.47029
03:02:28|0.47029
03:02:29|0.47029
03:02:30|0.47029
03:02:31|0.47029
03:02:32|0.47029
03:02:33|0.47029
03:02:34|0.47029
03:02:35|0.47002
03:02:36|0.47002
03:02:37|0.47002
03:02:38|0.47002
03:02:39|0.47002
03:02:40|0.47019
03:02:41|0.47019
03:02:43|0.47019
03:02:43|0.47019
03:02:44|0.47019
03:02:45|0.4701
03:02:46|0.47012
03:02:48|0.47019
03:02:49|0.47019
03:02:49|0.47019
03:02:51|0.47002
03:02:52|0.47002
03:02:53|0.46985
03:02:54|0.47018
03:02:55|0.46985
03:02:56|0.46985
03:02:57|0.47017
03:02:58|0.47017
03:02:59|0.47017
03:03:00|0.47017
03:03:01|0.47017
03:03:02|0.47017
03:03:03|0.47017
03:03:04|0.47017
03:03:05|0.47007
03:03:06|0.47007
03:03:07|0.47007
03:03:08|0.47007
03:03:09|0.47007
03:03:10|0.47007
03:03:11|0.47007
03:03:12|0.47007
03:03:13|0.47007
03:03:14|0.47007
03:03:15|0.47008
03:03:16|0.47008
03:03:17|0.47008
03:03:18|0.46998
03:03:19|0.46998
03:03:20|0.47006
03:03:21|0.47006
03:03:22|0.47006
03:03:23|0.47006
03:03:24|0.46998
03:03:25|0.46998
03:03:26|0.46998
03:03:27|0.46998
03:03:28|0.46998
03:03:29|0.46998
03:03:30|0.46998
03:03:31|0.46998
03:03:32|0.46998
03:03:33|0.46998
03:03:34|0.46998
03:03:36|0.46998
03:03:36|0.46998
03:03:37|0.46998
03:03:38|0.46997
03:03:39|0.46997
03:03:40|0.46997
03:03:41|0.46997
03:03:43|0.46997
03:03:44|0.46997
03:03:45|0.46997
03:03:47|0.46997
03:03:47|0.46997
03:03:48|0.46997
03:03:49|0.46997
03:03:50|0.46997
03:03:51|0.46997
03:03:52|0.46997
03:03:54|0.46997
03:03:55|0.46997
03:03:56|0.46997
03:03:57|0.46997
03:03:58|0.46997
03:03:59|0.46997
03:04:00|0.46997
03:04:01|0.46997
03:04:02|0.46997
03:04:03|0.46997
03:04:04|0.46997
03:04:06|0.47
03:04:06|0.47
03:04:07|0.47
03:04:08|0.47
03:04:09|0.47
03:04:10|0.46994
03:04:11|0.46994
03:04:12|0.46994
03:04:13|0.46994
03:04:14|0.46994
03:04:15|0.46994
03:04:16|0.46994
03:04:17|0.46994
03:04:18|0.46994
03:04:19|0.46994
03:04:20|0.46994
03:04:21|0.46994
03:04:22|0.4699
03:04:23|0.4699
03:04:24|0.4699
03:04:25|0.4699
03:04:26|0.4699
03:04:27|0.4699
03:04:28|0.4699
03:04:29|0.4699
03:04:30|0.4699
03:04:31|0.4699
03:04:32|0.4699
03:04:33|0.46994
03:04:34|0.46994
03:04:36|0.46994
03:04:36|0.46994
03:04:37|0.46994
03:04:38|0.46994
03:04:39|0.4701
03:04:40|0.4701
03:04:41|0.4701
03:04:42|0.4701
03:04:44|0.4701
03:04:45|0.4701
03:04:46|0.4701
03:04:47|0.4701
03:04:48|0.4701
03:04:49|0.4701
03:04:50|0.4701
03:04:51|0.4701
03:04:52|0.4701
03:04:53|0.4701
03:04:54|0.4701
03:04:55|0.4701
03:04:56|0.4701
03:04:58|0.4701
03:04:58|0.4701
03:04:59|0.4701
03:05:00|0.4701
03:05:02|0.4701
03:05:02|0.4701
03:05:03|0.4701
03:05:04|0.4701
03:05:05|0.4701
03:05:07|0.4701
03:05:07|0.4701
03:05:09|0.4701
03:05:09|0.4702
03:05:10|0.4702
03:05:11|0.4702
03:05:12|0.4702
03:05:13|0.4702
03:05:15|0.4702
03:05:16|0.47019
03:05:17|0.47019
03:05:18|0.47019
03:05:19|0.47019
03:05:19|0.47019
03:05:21|0.47019
03:05:22|0.4702
03:05:23|0.4702
03:05:24|0.4702
03:05:25|0.4702
03:05:26|0.4702
03:05:27|0.46986
03:05:28|0.46986
03:05:29|0.46986
03:05:30|0.46986
03:05:31|0.46986
03:05:32|0.46986
03:05:33|0.46986
03:05:34|0.4701
03:05:34|0.4701
03:05:35|0.4701
03:05:36|0.4701
03:05:38|0.47013
03:05:39|0.47013
03:05:40|0.47013
03:05:41|0.47013
03:05:42|0.47002
03:05:43|0.46985
03:05:44|0.46985
03:05:45|0.46985
03:05:47|0.46985
03:05:47|0.4697
03:05:48|0.4697
03:05:49|0.4697
03:05:50|0.4697
03:05:51|0.4697
03:05:53|0.4697
03:05:53|0.4697
03:05:55|0.4697
03:05:56|0.4697
03:05:56|0.4697
03:05:58|0.4697
03:05:58|0.4697
03:05:59|0.4697
03:06:00|0.4697
03:06:02|0.4697
03:06:03|0.4697
03:06:04|0.46941
03:06:04|0.46941
03:06:06|0.46941
03:06:06|0.46941
03:06:07|0.46942
03:06:08|0.46942
03:06:09|0.46942
03:06:11|0.46942
03:06:11|0.46942
03:06:13|0.46928
03:06:14|0.46928
03:06:14|0.46928
03:06:15|0.46928
03:06:17|0.46928
03:06:17|0.46932
03:06:19|0.46932
03:06:19|0.46932
03:06:20|0.46914
03:06:21|0.46914
03:06:22|0.46907
03:06:24|0.46903
03:06:24|0.46903
03:06:25|0.46903
03:06:27|0.46903
03:06:27|0.46903
03:06:28|0.46904
03:06:29|0.46904
03:06:30|0.46904
03:06:32|0.46904
03:06:33|0.46904
03:06:33|0.46904
03:06:34|0.46904
03:06:36|0.46904
03:06:36|0.46904
03:06:37|0.46904
03:06:39|0.46904
03:06:39|0.46904
03:06:40|0.46904
03:06:41|0.469
03:06:43|0.469
03:06:43|0.46851
03:06:44|0.46878
03:06:46|0.46878
03:06:47|0.46878
03:06:48|0.46878
03:06:49|0.46878
03:06:50|0.46878
03:06:51|0.46876
03:06:53|0.46876
03:06:53|0.46876
03:06:54|0.46878
03:06:55|0.46878
03:06:56|0.46878
03:06:57|0.46878
03:06:58|0.46878
03:06:59|0.46831
03:07:00|0.46831
03:07:01|0.46831
03:07:02|0.46831
03:07:03|0.46831
03:07:04|0.46831
03:07:05|0.46831
03:07:06|0.46873
03:07:07|0.46873
03:07:08|0.46879
03:07:10|0.46879
03:07:10|0.46898
03:07:11|0.46898
03:07:12|0.46898
03:07:13|0.46898
03:07:14|0.46898
03:07:15|0.46898
03:07:16|0.46898
03:07:17|0.46898
03:07:18|0.46884
03:07:19|0.46884
03:07:20|0.46884
03:07:21|0.46884
03:07:22|0.46884
03:07:23|0.46884
03:07:24|0.46884
03:07:25|0.46884
03:07:27|0.46884
03:07:27|0.46884
03:07:28|0.46893
03:07:29|0.46894
03:07:30|0.46894
03:07:31|0.46864
03:07:32|0.46883
03:07:33|0.46883
03:07:34|0.46883
03:07:35|0.46883
03:07:36|0.46883
03:07:37|0.46883
03:07:38|0.46884
03:07:39|0.46884
03:07:40|0.46868
03:07:41|0.46868
03:07:42|0.46868
03:07:43|0.46865
03:07:44|0.46864
03:07:45|0.46864
03:07:47|0.46864
03:07:48|0.46864
03:07:49|0.46864
03:07:50|0.46864
03:07:51|0.46864
03:07:52|0.46864
03:07:53|0.46864
03:07:54|0.46864
03:07:55|0.46864
03:07:56|0.46864
03:07:57|0.46864
03:07:59|0.46864
03:07:59|0.46864
03:08:00|0.46864
03:08:02|0.46892
03:08:03|0.46892
03:08:04|0.46888
03:08:05|0.46888
03:08:06|0.46888
03:08:07|0.46888
03:08:08|0.46888
03:08:09|0.46888
03:08:10|0.4688
03:08:11|0.4688
03:08:11|0.4688
03:08:13|0.4688
03:08:13|0.4688
03:08:15|0.4688
03:08:16|0.4688
03:08:17|0.4688
03:08:18|0.4688
03:08:18|0.4688
03:08:19|0.4688
03:08:21|0.4688
03:08:22|0.4688
03:08:23|0.4688
03:08:23|0.4688
03:08:25|0.4688
03:08:26|0.4688
03:08:26|0.4688
03:08:28|0.4688
03:08:28|0.46888
03:08:29|0.46888
03:08:30|0.46888
03:08:32|0.46888
03:08:33|0.46888
03:08:34|0.46888
03:08:35|0.46888
03:08:36|0.46888
03:08:37|0.4688
03:08:38|0.4688
03:08:39|0.4688
03:08:40|0.4688
03:08:41|0.4688
03:08:41|0.4688
03:08:43|0.4688
03:08:44|0.4688
03:08:44|0.46881
03:08:46|0.46881
03:08:47|0.46881
03:08:48|0.46881
03:08:50|0.46892
03:08:51|0.46892
03:08:51|0.46919
03:08:53|0.46919
03:08:54|0.46919
03:08:55|0.46919
03:08:56|0.46928
03:08:57|0.46928
03:08:58|0.46928
03:08:59|0.46928
03:09:00|0.46928
03:09:01|0.46928
03:09:02|0.46928
03:09:03|0.46928
03:09:04|0.46928
03:09:05|0.46909
03:09:06|0.46909
03:09:07|0.46909
03:09:09|0.46909
03:09:09|0.46909
03:09:10|0.46903
03:09:11|0.46903
03:09:12|0.46903
03:09:13|0.46903
03:09:14|0.46903
03:09:16|0.46903
03:09:16|0.46903
03:09:17|0.46903
03:09:18|0.46903
03:09:19|0.46903
03:09:21|0.46903
03:09:22|0.46903
03:09:23|0.46903
03:09:24|0.46918
03:09:25|0.46902
03:09:26|0.46902
03:09:27|0.46902
03:09:27|0.46902
03:09:29|0.46902
03:09:30|0.46902
03:09:31|0.46902
03:09:32|0.46901
03:09:33|0.46901
03:09:34|0.46901
03:09:34|0.46901
03:09:36|0.46902
03:09:37|0.46902
03:09:37|0.46902
03:09:38|0.46902
03:09:40|0.46902
03:09:41|0.46902
03:09:41|0.46902
03:09:43|0.46902
03:09:43|0.46902
03:09:45|0.46902
03:09:46|0.46951
03:09:47|0.46951
03:09:47|0.46951
03:09:49|0.46941
03:09:50|0.46941
03:09:51|0.46941
03:09:52|0.46941
03:09:53|0.46941
03:09:54|0.46915
03:09:55|0.46915
03:09:56|0.46915
03:09:57|0.46915
03:09:58|0.46933
03:09:59|0.46933
03:10:00|0.46933
03:10:01|0.46934
03:10:02|0.46934
03:10:03|0.46944
03:10:04|0.46944
03:10:05|0.46947
03:10:06|0.46947
03:10:08|0.46947
03:10:09|0.46947
03:10:09|0.46935
03:10:11|0.46947
03:10:12|0.4695
03:10:13|0.4695
03:10:14|0.46973
03:10:15|0.46973
03:10:16|0.46973
03:10:17|0.46973
03:10:18|0.47021
03:10:18|0.47001
03:10:20|0.47001
03:10:20|0.47001
03:10:22|0.47001
03:10:24|0.47001
03:10:24|0.47001
03:10:25|0.47001
03:10:26|0.47001
03:10:27|0.47001
03:10:28|0.47001
03:10:29|0.47005
03:10:30|0.46994
03:10:31|0.46994
03:10:32|0.46994
03:10:33|0.46994
03:10:34|0.46994
03:10:35|0.46994
03:10:36|0.46994
03:10:37|0.46994
03:10:38|0.47004
03:10:39|0.47004
03:10:40|0.47004
03:10:41|0.47004
03:10:42|0.47004
03:10:43|0.47004
03:10:44|0.47004
03:10:45|0.4705
03:10:46|0.4705
03:10:47|0.47025
03:10:48|0.47025
03:10:50|0.47025
03:10:51|0.47025
03:10:52|0.47025
03:10:53|0.47025
03:10:55|0.47025
03:10:55|0.47025
03:10:57|0.47025
03:10:57|0.47025
03:10:59|0.47025
03:11:00|0.47049
03:11:01|0.47049
03:11:02|0.4705
03:11:03|0.4705
03:11:04|0.4705
03:11:05|0.47024
03:11:06|0.47024
03:11:07|0.47024
03:11:08|0.46992
03:11:09|0.46992
03:11:10|0.46992
03:11:11|0.46992
03:11:12|0.46992
03:11:13|0.46992
03:11:14|0.46984
03:11:15|0.46984
03:11:16|0.46984
03:11:16|0.46994
03:11:18|0.46965
03:11:19|0.46965
03:11:20|0.46965
03:11:21|0.47027
03:11:22|0.47027
03:11:23|0.47027
03:11:24|0.46991
03:11:25|0.46991
03:11:26|0.47015
03:11:27|0.46989
03:11:28|0.46989
03:11:29|0.46989
03:11:30|0.46989
03:11:31|0.46989
03:11:32|0.46989
03:11:33|0.46989
03:11:34|0.46989
03:11:35|0.46989
03:11:36|0.47018
03:11:37|0.47018
03:11:38|0.47018
03:11:39|0.47018
03:11:40|0.47018
03:11:41|0.4702
03:11:42|0.47033
03:11:43|0.47033
03:11:44|0.47033
03:11:45|0.47033
03:11:46|0.47046
03:11:47|0.47046
03:11:48|0.47046
03:11:49|0.47046
03:11:50|0.47046
03:11:52|0.47023
03:11:53|0.4702
03:11:54|0.4702
03:11:55|0.47023
03:11:55|0.47038
03:11:57|0.47038
03:11:58|0.4705
03:11:59|0.47024
03:12:00|0.4705
03:12:01|0.4705
03:12:02|0.4705
03:12:03|0.47065
03:12:04|0.47071
03:12:05|0.47071
03:12:06|0.47071
03:12:07|0.47071
03:12:08|0.47051
03:12:09|0.47051
03:12:10|0.47071
03:12:11|0.47071
03:12:12|0.47071
03:12:14|0.47071
03:12:14|0.47071
03:12:15|0.47071
03:12:16|0.47071
03:12:17|0.47071
03:12:18|0.47071
03:12:19|0.47071
03:12:20|0.47071
03:12:21|0.47071
03:12:22|0.47051
03:12:23|0.47051
03:12:25|0.47051
03:12:25|0.47035
03:12:26|0.47051
03:12:27|0.47051
03:12:28|0.47051
03:12:29|0.4705
03:12:30|0.4705
03:12:31|0.4705
03:12:32|0.47055
03:12:33|0.47055
03:12:34|0.47055
03:12:35|0.47055
03:12:36|0.47055
03:12:37|0.4704
03:12:38|0.4704
03:12:39|0.4704
03:12:40|0.4704
03:12:41|0.4704
03:12:42|0.4704
03:12:43|0.4704
03:12:44|0.4704
03:12:45|0.4704
03:12:46|0.4704
03:12:47|0.4704
03:12:48|0.4704
03:12:49|0.47039
03:12:50|0.47039
03:12:52|0.47039
03:12:53|0.47039
03:12:54|0.47039
03:12:55|0.47039
03:12:56|0.47039
03:12:57|0.47039
03:12:58|0.47039
03:12:59|0.47039
03:13:01|0.47039
03:13:01|0.47039
03:13:02|0.47068
03:13:03|0.47067
03:13:04|0.47053
03:13:05|0.47053
03:13:06|0.47053
03:13:07|0.47053
03:13:08|0.47068
03:13:10|0.47068
03:13:11|0.47068
03:13:12|0.47068
03:13:13|0.47068
03:13:14|0.47068
03:13:14|0.47068
03:13:16|0.47068
03:13:17|0.47068
03:13:17|0.47068
03:13:18|0.47068
03:13:19|0.47068
03:13:21|0.47067
03:13:22|0.47067
03:13:22|0.47067
03:13:23|0.47067
03:13:24|0.47068
03:13:26|0.47068
03:13:27|0.47068
03:13:27|0.47068
03:13:28|0.47071
03:13:30|0.47071
03:13:31|0.47071
03:13:31|0.47071
03:13:32|0.47071
03:13:33|0.47071
03:13:35|0.47071
03:13:36|0.47067
03:13:36|0.47055
03:13:37|0.47055
03:13:38|0.47055
03:13:39|0.47055
03:13:40|0.47055
03:13:41|0.47055
03:13:43|0.47055
03:13:43|0.47055
03:13:44|0.47055
03:13:45|0.47055
03:13:46|0.47055
03:13:47|0.47055
03:13:48|0.47055
03:13:49|0.47055
03:13:51|0.47055
03:13:51|0.47055
03:13:53|0.47054
03:13:54|0.47036
03:13:56|0.47054
03:13:57|0.47054
03:13:58|0.47054
03:13:58|0.47054
03:14:00|0.47053
03:14:01|0.47053
03:14:02|0.47053
03:14:03|0.47053
03:14:04|0.47053
03:14:05|0.47053
03:14:06|0.47053
03:14:07|0.47053
03:14:08|0.47053
03:14:09|0.47053
03:14:10|0.47053
03:14:11|0.47053
03:14:12|0.47053
03:14:13|0.47053
03:14:14|0.47053
03:14:15|0.47053
03:14:16|0.47053
03:14:17|0.47053
03:14:18|0.47053
03:14:19|0.47053
03:14:20|0.47053
03:14:21|0.47053
03:14:22|0.47053
03:14:23|0.47029
03:14:24|0.47029
03:14:25|0.47029
03:14:26|0.47029
03:14:27|0.47029
03:14:28|0.47029
03:14:29|0.4702
03:14:30|0.47003
03:14:31|0.47003
03:14:33|0.47003
03:14:33|0.47003
03:14:34|0.46992
03:14:35|0.46992
03:14:36|0.46992
03:14:37|0.46977
03:14:38|0.46977
03:14:40|0.46977
03:14:41|0.46954
03:14:41|0.46954
03:14:43|0.46954
03:14:43|0.46954
03:14:45|0.46954
03:14:45|0.46954
03:14:46|0.46954
03:14:47|0.46954
03:14:49|0.46954
03:14:49|0.46954
03:14:50|0.46954
03:14:51|0.46954
03:14:52|0.46954
03:14:54|0.46954
03:14:55|0.46954
03:14:56|0.46954
03:14:58|0.46923
03:14:59|0.46923
03:15:00|0.46923
03:15:00|0.46923
03:15:02|0.46925
03:15:03|0.46925
03:15:04|0.46925
03:15:04|0.46901
03:15:06|0.46901
03:15:07|0.46901
03:15:07|0.46901
03:15:09|0.46901
03:15:09|0.46901
03:15:11|0.46901
03:15:11|0.46901
03:15:13|0.46901
03:15:13|0.46901
03:15:14|0.46901
03:15:15|0.46901
03:15:16|0.46901
03:15:18|0.46901
03:15:18|0.46918
03:15:19|0.46902
03:15:20|0.46902
03:15:22|0.46902
03:15:22|0.46923
03:15:23|0.46923
03:15:24|0.46923
03:15:25|0.46923
03:15:26|0.46923
03:15:27|0.46923
03:15:29|0.46923
03:15:30|0.46959
03:15:30|0.46959
03:15:31|0.46959
03:15:32|0.46959
03:15:33|0.46961
03:15:35|0.46961
03:15:35|0.46961
03:15:36|0.46962
03:15:37|0.46962
03:15:38|0.46962
03:15:39|0.46962
03:15:40|0.46962
03:15:41|0.46964
03:15:42|0.46964
03:15:43|0.4694
03:15:44|0.4694
03:15:46|0.4694
03:15:46|0.4694
03:15:47|0.4694
03:15:49|0.4694
03:15:49|0.4694
03:15:51|0.4694
03:15:51|0.4694
03:15:52|0.4694
03:15:54|0.4694
03:15:55|0.4694
03:15:55|0.4694
03:15:57|0.4694
03:15:58|0.4694
03:15:59|0.46974
03:16:00|0.46974
03:16:01|0.46998
03:16:02|0.46998
03:16:03|0.46999
03:16:04|0.46999
03:16:05|0.46999
03:16:06|0.47
03:16:07|0.47
03:16:08|0.47022
03:16:09|0.47023
03:16:10|0.47023
03:16:11|0.47023
03:16:12|0.47023
03:16:13|0.47037
03:16:14|0.47037
03:16:15|0.4704
03:16:16|0.4704
03:16:17|0.4704
03:16:18|0.4704
03:16:19|0.4704
03:16:21|0.47069
03:16:22|0.47069
03:16:22|0.47069
03:16:23|0.47069
03:16:24|0.47069
03:16:25|0.47069
03:16:26|0.47062
03:16:27|0.47062
03:16:28|0.4707
03:16:29|0.4707
03:16:30|0.4707
03:16:31|0.4707
03:16:32|0.4707
03:16:33|0.4707
03:16:34|0.4707
03:16:35|0.4707
03:16:36|0.4707
03:16:37|0.4707
03:16:38|0.4707
03:16:39|0.4707
03:16:40|0.4707
03:16:42|0.4707
03:16:42|0.4707
03:16:43|0.47057
03:16:44|0.47057
03:16:45|0.47066
03:16:46|0.47066
03:16:47|0.47066
03:16:48|0.47066
03:16:50|0.47066
03:16:51|0.47066
03:16:51|0.47066
03:16:52|0.47066
03:16:54|0.47066
03:16:54|0.47066
03:16:56|0.47066
03:16:58|0.47066
03:16:58|0.47066
03:17:00|0.47065
03:17:00|0.47065
03:17:02|0.47065
03:17:03|0.47065
03:17:04|0.47065
03:17:05|0.47065
03:17:06|0.47065
03:17:06|0.4707
03:17:08|0.4707
03:17:09|0.4707
03:17:10|0.4707
03:17:10|0.4707
03:17:11|0.4707
03:17:12|0.4707
03:17:14|0.4707
03:17:15|0.4707
03:17:16|0.4707
03:17:17|0.4707
03:17:18|0.4707
03:17:19|0.4707
03:17:19|0.4707
03:17:21|0.4707
03:17:22|0.4707
03:17:23|0.47065
03:17:24|0.47065
03:17:25|0.47065
03:17:26|0.47065
03:17:27|0.47065
03:17:28|0.47064
03:17:29|0.47039
03:17:30|0.47039
03:17:31|0.47045
03:17:32|0.47045
03:17:33|0.47045
03:17:34|0.47045
03:17:35|0.47045
03:17:36|0.47045
03:17:37|0.47045
03:17:38|0.47045
03:17:39|0.47045
03:17:40|0.47045
03:17:41|0.47045
03:17:42|0.47045
03:17:43|0.47045
03:17:44|0.47045
03:17:45|0.47045
03:17:46|0.47045
03:17:47|0.47045
03:17:48|0.47045
03:17:49|0.47045
03:17:50|0.47045
03:17:51|0.47045
03:17:52|0.47036
03:17:53|0.47036
03:17:54|0.47036
03:17:55|0.47048
03:17:57|0.47048
03:17:58|0.47048
03:17:59|0.47048
03:18:00|0.47048
03:18:02|0.47048
03:18:03|0.47048
03:18:04|0.47048
03:18:05|0.47048
03:18:06|0.47048
03:18:07|0.47048
03:18:08|0.47048
03:18:09|0.47048
03:18:10|0.47048
03:18:11|0.47048
03:18:12|0.47048
03:18:13|0.47048
03:18:14|0.4703
03:18:16|0.4703
03:18:16|0.4703
03:18:17|0.4703
03:18:19|0.4703
03:18:20|0.4703
03:18:20|0.4703
03:18:21|0.47012
03:18:23|0.47012
03:18:23|0.47012
03:18:24|0.47012
03:18:25|0.47012
03:18:27|0.47012
03:18:28|0.47017
03:18:29|0.47017
03:18:29|0.47017
03:18:31|0.47017
03:18:33|0.47017
03:18:34|0.47017
03:18:34|0.4701
03:18:35|0.4701
03:18:36|0.4701
03:18:38|0.4701
03:18:38|0.4701
03:18:39|0.4701
03:18:40|0.4701
03:18:42|0.4701
03:18:42|0.4701
03:18:44|0.47017
03:18:45|0.47017
03:18:46|0.47017
03:18:47|0.47017
03:18:48|0.47017
03:18:49|0.47017
03:18:50|0.4701
03:18:51|0.47001
03:18:52|0.47001
03:18:53|0.47001
03:18:54|0.47
03:18:55|0.47
03:18:56|0.47
03:18:57|0.47
03:18:59|0.47
03:19:00|0.47
03:19:00|0.47
03:19:02|0.47
03:19:02|0.46937
03:19:03|0.46934
03:19:04|0.46934
03:19:06|0.46932
03:19:07|0.46932
03:19:08|0.46936
03:19:09|0.46936
03:19:10|0.46936
03:19:11|0.46936
03:19:12|0.46936
03:19:12|0.46932
03:19:14|0.46932
03:19:15|0.46932
03:19:16|0.46932
03:19:17|0.46932
03:19:18|0.46932
03:19:19|0.46932
03:19:20|0.46932
03:19:21|0.46932
03:19:22|0.46922
03:19:23|0.46922
03:19:24|0.46922
03:19:25|0.46901
03:19:26|0.46901
03:19:27|0.46917
03:19:28|0.46917
03:19:29|0.46917
03:19:30|0.46917
03:19:31|0.469
03:19:32|0.469
03:19:33|0.469
03:19:34|0.469
03:19:35|0.469
03:19:36|0.469
03:19:37|0.469
03:19:38|0.469
03:19:39|0.46902
03:19:40|0.46902
03:19:41|0.46902
03:19:42|0.46902
03:19:43|0.46902
03:19:44|0.46902
03:19:45|0.46902
03:19:46|0.46902
03:19:47|0.46902
03:19:48|0.46922
03:19:49|0.46922
03:19:50|0.46922
03:19:51|0.46932
03:19:52|0.46932
03:19:53|0.46932
03:19:54|0.46932
03:19:55|0.46932
03:19:56|0.46932
03:19:57|0.46932
03:19:58|0.46932
03:20:00|0.46932
03:20:00|0.46932
03:20:02|0.46928
03:20:03|0.46928
03:20:04|0.46928
03:20:05|0.46928
03:20:06|0.46928
03:20:07|0.46928
03:20:08|0.46928
03:20:09|0.46915
03:20:10|0.469
03:20:11|0.469
03:20:12|0.469
03:20:13|0.469
03:20:14|0.469
03:20:15|0.469
03:20:16|0.469
03:20:17|0.469
03:20:18|0.469
03:20:19|0.469
03:20:20|0.469
03:20:21|0.469
03:20:22|0.469
03:20:23|0.469
03:20:24|0.469
03:20:25|0.469
03:20:26|0.469
03:20:27|0.469
03:20:28|0.469
03:20:29|0.469
03:20:30|0.4692
03:20:31|0.4692
03:20:32|0.46907
03:20:33|0.46907
03:20:34|0.46907
03:20:35|0.46907
03:20:36|0.46907
03:20:37|0.46901
03:20:38|0.46894
03:20:39|0.46894
03:20:40|0.46894
03:20:41|0.46894
03:20:42|0.46894
03:20:43|0.46895
03:20:44|0.46895
03:20:45|0.46908
03:20:46|0.46908
03:20:47|0.46908
03:20:48|0.46908
03:20:49|0.46908
03:20:50|0.46908
03:20:51|0.46908
03:20:52|0.46908
03:20:53|0.46908
03:20:55|0.46908
03:20:55|0.46908
03:20:57|0.46908
03:20:57|0.46902
03:20:58|0.46893
03:20:59|0.46893
03:21:00|0.46893
03:21:02|0.46894
03:21:03|0.46894
03:21:04|0.46894
03:21:04|0.46894
03:21:06|0.46894
03:21:07|0.46894
03:21:08|0.46894
03:21:09|0.46894
03:21:10|0.46894
03:21:11|0.46926
03:21:12|0.46926
03:21:13|0.46926
03:21:14|0.46926
03:21:15|0.46926
03:21:16|0.46914
03:21:17|0.46914
03:21:18|0.46914
03:21:19|0.46913
03:21:20|0.46913
03:21:21|0.46913
03:21:21|0.46913
03:21:23|0.46907
03:21:24|0.46907
03:21:25|0.46907
03:21:26|0.46939
03:21:26|0.46939
03:21:28|0.46939
03:21:29|0.46939
03:21:30|0.46939
03:21:30|0.46939
03:21:32|0.46939
03:21:33|0.46939
03:21:33|0.46939
03:21:35|0.46939
03:21:36|0.46939
03:21:37|0.46939
03:21:38|0.46939
03:21:39|0.46939
03:21:39|0.46939
03:21:41|0.46939
03:21:42|0.46925
03:21:43|0.46925
03:21:44|0.46925
03:21:45|0.46925
03:21:46|0.46925
03:21:47|0.46925
03:21:47|0.46925
03:21:49|0.46925
03:21:50|0.46902
03:21:51|0.46902
03:21:53|0.46902
03:21:53|0.46902
03:21:54|0.46902
03:21:55|0.46902
03:21:56|0.46891
03:21:57|0.46891
03:21:58|0.46891
03:21:59|0.46891
03:22:01|0.46891
03:22:02|0.46891
03:22:03|0.46891
03:22:04|0.46891
03:22:05|0.46891
03:22:06|0.46891
03:22:07|0.46898
03:22:08|0.46898
03:22:09|0.46898
03:22:10|0.46898
03:22:11|0.46898
03:22:12|0.46898
03:22:13|0.4689
03:22:14|0.4689
03:22:15|0.4689
03:22:16|0.4689
03:22:17|0.4689
03:22:18|0.469
03:22:19|0.46888
03:22:20|0.46898
03:22:21|0.469
03:22:22|0.469
03:22:23|0.469
03:22:24|0.46901
03:22:25|0.469
03:22:26|0.469
03:22:27|0.469
03:22:28|0.469
03:22:29|0.469
03:22:30|0.469
03:22:31|0.469
03:22:32|0.469
03:22:33|0.469
03:22:34|0.46901
03:22:35|0.46901
03:22:36|0.4688
03:22:37|0.4688
03:22:38|0.4688
03:22:39|0.4688
03:22:40|0.4688
03:22:41|0.4688
03:22:42|0.4688
03:22:43|0.4688
03:22:44|0.4688
03:22:46|0.4688
03:22:46|0.4688
03:22:48|0.4688
03:22:49|0.4688
03:22:49|0.4688
03:22:51|0.4688
03:22:52|0.4688
03:22:52|0.4688
03:22:53|0.4688
03:22:54|0.4688
03:22:55|0.46889
03:22:56|0.46889
03:22:57|0.46889
03:22:58|0.46889
03:22:59|0.46889
03:23:00|0.46889
03:23:02|0.46889
03:23:03|0.46899
03:23:04|0.46899
03:23:05|0.469
03:23:06|0.469
03:23:07|0.4689
03:23:08|0.4689
03:23:09|0.4689
03:23:10|0.4689
03:23:11|0.4689
03:23:12|0.4689
03:23:13|0.4689
03:23:14|0.4689
03:23:15|0.46891
03:23:16|0.46891
03:23:17|0.46891
03:23:18|0.4689
03:23:19|0.4689
03:23:20|0.4689
03:23:21|0.4689
03:23:22|0.46919
03:23:23|0.46919
03:23:24|0.46919
03:23:25|0.46919
03:23:26|0.46919
03:23:27|0.46919
03:23:28|0.46919
03:23:29|0.46919
03:23:30|0.46919
03:23:31|0.46919
03:23:32|0.46919
03:23:33|0.46919
03:23:34|0.46907
03:23:35|0.46907
03:23:36|0.46907
03:23:37|0.46907
03:23:38|0.46907
03:23:39|0.46893
03:23:40|0.46893
03:23:41|0.46893
03:23:42|0.46893
03:23:43|0.46893
03:23:44|0.46893
03:23:46|0.46893
03:23:47|0.46893
03:23:47|0.46893
03:23:48|0.46893
03:23:50|0.46893
03:23:50|0.46906
03:23:51|0.46906
03:23:52|0.46893
03:23:54|0.46893
03:23:55|0.46893
03:23:55|0.46893
03:23:57|0.46893
03:23:57|0.46893
03:23:59|0.46893
03:24:00|0.46893
03:24:00|0.4691
03:24:02|0.4691
03:24:02|0.4691
03:24:04|0.4691
03:24:05|0.4691
03:24:06|0.4691
03:24:07|0.4691
03:24:08|0.4691
03:24:09|0.4691
03:24:10|0.4691
03:24:11|0.4691
03:24:12|0.4691
03:24:13|0.46893
03:24:14|0.46883
03:24:15|0.46883
03:24:16|0.46883
03:24:17|0.46883
03:24:18|0.46883
03:24:19|0.46883
03:24:20|0.46883
03:24:21|0.46883
03:24:22|0.46883
03:24:23|0.46883
03:24:24|0.46883
03:24:25|0.46883
03:24:26|0.46883
03:24:27|0.46883
03:24:28|0.46883
03:24:29|0.4689
03:24:30|0.4689
03:24:31|0.4689
03:24:32|0.4689
03:24:33|0.4689
03:24:34|0.4689
03:24:35|0.4689
03:24:36|0.4689
03:24:37|0.4689
03:24:38|0.4689
03:24:40|0.4689
03:24:40|0.4688
03:24:41|0.4688
03:24:42|0.4688
03:24:43|0.4688
03:24:44|0.4688
03:24:45|0.4688
03:24:46|0.4688
03:24:47|0.4688
03:24:48|0.4688
03:24:49|0.4688
03:24:51|0.4688
03:24:51|0.4688
03:24:52|0.4688
03:24:53|0.4688
03:24:54|0.46892
03:24:55|0.46892
03:24:56|0.46892
03:24:57|0.46892
03:24:58|0.46892
03:24:59|0.46892
03:25:00|0.46892
03:25:01|0.46892
03:25:02|0.46892
03:25:04|0.46893
03:25:04|0.4688
03:25:05|0.4688
03:25:07|0.4688
03:25:09|0.4688
03:25:09|0.4688
03:25:10|0.4688
03:25:11|0.4688
03:25:13|0.4688
03:25:13|0.4688
03:25:14|0.4688
03:25:15|0.4688
03:25:16|0.4688
03:25:18|0.4688
03:25:18|0.4688
03:25:19|0.4688
03:25:20|0.4688
03:25:21|0.4688
03:25:22|0.4688
03:25:23|0.4691
03:25:24|0.46902
03:25:25|0.46902
03:25:26|0.46905
03:25:27|0.46905
03:25:28|0.46905
03:25:29|0.46905
03:25:30|0.46905
03:25:31|0.46904
03:25:32|0.46904
03:25:33|0.46904
03:25:34|0.46904
03:25:36|0.46903
03:25:37|0.46903
03:25:37|0.46904
03:25:39|0.46904
03:25:40|0.46904
03:25:41|0.46903
03:25:42|0.46903
03:25:43|0.46903
03:25:43|0.46903
03:25:45|0.46903
03:25:46|0.46903
03:25:47|0.46903
03:25:48|0.46903
03:25:49|0.46903
03:25:50|0.46903
03:25:52|0.46903
03:25:52|0.46882
03:25:53|0.46882
03:25:54|0.46882
03:25:55|0.46892
03:25:56|0.46892
03:25:57|0.4688
03:25:58|0.4688
03:25:59|0.4688
03:26:01|0.4688
03:26:01|0.4688
03:26:02|0.4688
03:26:03|0.4688
03:26:05|0.4688
03:26:06|0.4688
03:26:07|0.4688
03:26:08|0.4688
03:26:09|0.4688
03:26:10|0.4688
03:26:11|0.4688
03:26:12|0.4688
03:26:13|0.46892
03:26:15|0.46892
03:26:15|0.46892
03:26:16|0.46892
03:26:17|0.46892
03:26:18|0.46892
03:26:19|0.46892
03:26:20|0.46892
03:26:21|0.46851
03:26:22|0.46851
03:26:23|0.46853
03:26:24|0.46853
03:26:25|0.46853
03:26:26|0.46848
03:26:27|0.46848
03:26:28|0.46848
03:26:29|0.46848
03:26:30|0.46848
03:26:31|0.46841
03:26:32|0.46841
03:26:33|0.46841
03:26:34|0.46841
03:26:35|0.46841
03:26:36|0.46841
03:26:37|0.46841
03:26:38|0.46841
03:26:39|0.46841
03:26:40|0.46841
03:26:41|0.46873
03:26:42|0.46873
03:26:43|0.46873
03:26:44|0.46873
03:26:45|0.46873
03:26:46|0.46852
03:26:47|0.46852
03:26:48|0.46852
03:26:49|0.46876
03:26:50|0.46876
03:26:51|0.46876
03:26:52|0.46876
03:26:53|0.46876
03:26:54|0.46876
03:26:55|0.46876
03:26:56|0.46861
03:26:57|0.46861
03:26:58|0.4686
03:26:59|0.46857
03:27:00|0.46857
03:27:02|0.46857
03:27:02|0.46857
03:27:03|0.46857
03:27:04|0.46858
03:27:06|0.46869
03:27:07|0.46869
03:27:09|0.46865
03:27:09|0.46865
03:27:10|0.46865
03:27:11|0.46865
03:27:12|0.46832
03:27:13|0.46832
03:27:14|0.46846
03:27:15|0.46846
03:27:16|0.46843
03:27:18|0.46821
03:27:18|0.46827
03:27:19|0.46808
03:27:20|0.46808
03:27:21|0.46808
03:27:23|0.46808
03:27:23|0.46808
03:27:24|0.46808
03:27:25|0.46808
03:27:26|0.46808
03:27:27|0.4681
03:27:28|0.4681
03:27:29|0.46806
03:27:30|0.46806
03:27:31|0.46806
03:27:32|0.46806
03:27:33|0.46802
03:27:34|0.46806
03:27:35|0.468
03:27:36|0.468
03:27:37|0.468
03:27:39|0.468
03:27:39|0.46802
03:27:40|0.46802
03:27:41|0.46802
03:27:42|0.46803
03:27:43|0.46802
03:27:44|0.46803
03:27:45|0.46803
03:27:46|0.46803
03:27:47|0.46803
03:27:48|0.46803
03:27:49|0.46803
03:27:50|0.46803
03:27:51|0.46808
03:27:52|0.46808
03:27:53|0.46808
03:27:54|0.46808
03:27:55|0.46808
03:27:56|0.46808
03:27:58|0.46808
03:27:58|0.46808
03:27:59|0.46808
03:28:00|0.46808
03:28:02|0.46808
03:28:03|0.46801
03:28:03|0.46803
03:28:04|0.46799
03:28:06|0.46799
03:28:07|0.46792
03:28:08|0.46792
03:28:09|0.46792
03:28:10|0.46792
03:28:11|0.46792
03:28:12|0.46788
03:28:13|0.46741
03:28:14|0.46741
03:28:15|0.4675
03:28:16|0.4675
03:28:17|0.4675
03:28:18|0.46737
03:28:19|0.46737
03:28:20|0.4672
03:28:21|0.46728
03:28:22|0.46728
03:28:23|0.46729
03:28:24|0.46729
03:28:25|0.46729
03:28:26|0.46729
03:28:27|0.46729
03:28:28|0.46729
03:28:29|0.46729
03:28:30|0.46729
03:28:31|0.46729
03:28:32|0.46729
03:28:33|0.46729
03:28:34|0.46729
03:28:35|0.46743
03:28:36|0.46743
03:28:37|0.46733
03:28:38|0.46732
03:28:40|0.46722
03:28:41|0.46722
03:28:42|0.46722
03:28:42|0.46722
03:28:44|0.46722
03:28:45|0.46722
03:28:46|0.46715
03:28:47|0.46744
03:28:48|0.46744
03:28:48|0.46744
03:28:50|0.46727
03:28:50|0.46727
03:28:51|0.46727
03:28:53|0.46727
03:28:54|0.46727
03:28:55|0.46837
03:28:56|0.46847
03:28:57|0.46847
03:28:57|0.46847
03:28:59|0.46846
03:28:59|0.46847
03:29:01|0.46847
03:29:02|0.46847
03:29:03|0.46847
03:29:03|0.46847
03:29:05|0.46847
03:29:05|0.46847
03:29:07|0.46831
03:29:08|0.46831
03:29:09|0.46831
03:29:10|0.46831
03:29:11|0.46831
03:29:12|0.46831
03:29:13|0.46831
03:29:14|0.46831
03:29:15|0.46831
03:29:16|0.46831
03:29:18|0.46819
03:29:19|0.46819
03:29:20|0.46819
03:29:21|0.46817
03:29:21|0.46817
03:29:23|0.46817
03:29:24|0.46816
03:29:25|0.46816
03:29:26|0.46816
03:29:27|0.46816
03:29:28|0.46816
03:29:29|0.4686
03:29:30|0.4686
03:29:31|0.4686
03:29:32|0.4686
03:29:33|0.4686
03:29:34|0.4686
03:29:35|0.4686
03:29:36|0.4686
03:29:37|0.4686
03:29:38|0.4686
03:29:39|0.4686
03:29:40|0.4686
03:29:41|0.4686
03:29:42|0.46874
03:29:43|0.46873
03:29:44|0.46873
03:29:45|0.46873
03:29:46|0.46873
03:29:47|0.46873
03:29:48|0.46873
03:29:49|0.46868
03:29:50|0.46868
03:29:51|0.46868
03:29:52|0.46868
03:29:53|0.46868
03:29:54|0.46868
03:29:55|0.46868
03:29:56|0.46868
03:29:57|0.46868
03:29:58|0.46868
03:29:59|0.46868
03:30:00|0.46885
03:30:01|0.46885
03:30:02|0.46868
03:30:03|0.46868
03:30:04|0.46868
03:30:05|0.46868
03:30:06|0.46868
03:30:07|0.46868
03:30:08|0.46868
03:30:10|0.46868
03:30:10|0.4689
03:30:12|0.4689
03:30:12|0.46871
03:30:14|0.46871
03:30:14|0.46871
03:30:16|0.46871
03:30:17|0.46895
03:30:18|0.46895
03:30:18|0.46895
03:30:20|0.46874
03:30:21|0.46874
03:30:22|0.46874
03:30:22|0.46874
03:30:24|0.46874
03:30:25|0.46874
03:30:26|0.46874
03:30:27|0.46874
03:30:28|0.46874
03:30:29|0.46874
03:30:30|0.46874
03:30:31|0.46874
03:30:32|0.46879
03:30:32|0.46879
03:30:34|0.46879
03:30:35|0.46879
03:30:36|0.46879
03:30:37|0.46879
03:30:38|0.46868
03:30:39|0.46868
03:30:40|0.46868
03:30:41|0.46868
03:30:42|0.46868
03:30:43|0.46868
03:30:44|0.46868
03:30:45|0.46868
03:30:46|0.46868
03:30:47|0.46868
03:30:48|0.46868
03:30:49|0.46868
03:30:50|0.46868
03:30:51|0.46868
03:30:52|0.46868
03:30:53|0.46868
03:30:54|0.46868
03:30:55|0.46868
03:30:56|0.46868
03:30:57|0.46868
03:30:58|0.46868
03:30:59|0.46868
03:31:00|0.46895
03:31:01|0.46895
03:31:02|0.46888
03:31:03|0.46888
03:31:04|0.46888
03:31:05|0.46888
03:31:06|0.46888
03:31:07|0.46888
03:31:08|0.46898
03:31:09|0.46898
03:31:11|0.46898
03:31:12|0.46898
03:31:12|0.46898
03:31:14|0.469
03:31:15|0.47016
03:31:16|0.47048
03:31:17|0.47048
03:31:18|0.47048
03:31:19|0.47025
03:31:20|0.47025
03:31:21|0.47025
03:31:22|0.47025
03:31:23|0.47025
03:31:24|0.47025
03:31:25|0.47038
03:31:26|0.47025
03:31:27|0.47025
03:31:28|0.47025
03:31:29|0.47025
03:31:30|0.47025
03:31:30|0.47025
03:31:32|0.47025
03:31:33|0.47025
03:31:34|0.47025
03:31:35|0.47025
03:31:36|0.47025
03:31:37|0.47025
03:31:38|0.47025
03:31:39|0.47025
03:31:40|0.47025
03:31:41|0.47014
03:31:42|0.47014
03:31:43|0.47014
03:31:44|0.47014
03:31:45|0.47014
03:31:46|0.47007
03:31:47|0.47007
03:31:48|0.47071
03:31:49|0.47071
03:31:50|0.47071
03:31:51|0.47071
03:31:52|0.47071
03:31:53|0.47071
03:31:54|0.47071
03:31:55|0.47071
03:31:56|0.47071
03:31:57|0.47071
03:31:58|0.47071
03:31:59|0.47071
03:32:00|0.47071
03:32:01|0.47071
03:32:02|0.47025
03:32:03|0.47066
03:32:04|0.47066
03:32:05|0.47066
03:32:06|0.47066
03:32:07|0.47066
03:32:08|0.47066
03:32:09|0.47066
03:32:10|0.47064
03:32:12|0.47046
03:32:12|0.47046
03:32:13|0.47046
03:32:14|0.47046
03:32:15|0.47046
03:32:16|0.47046
03:32:17|0.47046
03:32:18|0.47046
03:32:19|0.47058
03:32:21|0.47116
03:32:21|0.47116
03:32:22|0.47116
03:32:23|0.47078
03:32:24|0.47078
03:32:25|0.47078
03:32:26|0.47078
03:32:27|0.47078
03:32:28|0.47078
03:32:29|0.47078
03:32:30|0.47078
03:32:32|0.47086
03:32:32|0.47086
03:32:33|0.47086
03:32:34|0.47086
03:32:35|0.47086
03:32:37|0.47086
03:32:37|0.47129
03:32:38|0.47129
03:32:39|0.47129
03:32:40|0.47129
03:32:42|0.47129
03:32:42|0.47129
03:32:43|0.47122
03:32:45|0.47122
03:32:45|0.47122
03:32:47|0.47099
03:32:47|0.47099
03:32:48|0.47099
03:32:50|0.47118
03:32:50|0.47118
03:32:52|0.47118
03:32:52|0.47085
03:32:54|0.47129
03:32:54|0.47129
03:32:56|0.47129
03:32:57|0.47129
03:32:57|0.47129
03:32:58|0.47129
03:32:59|0.47129
03:33:00|0.47129
03:33:01|0.47129
03:33:02|0.47129
03:33:04|0.47118
03:33:04|0.47129
03:33:05|0.47129
03:33:06|0.47129
03:33:08|0.47129
03:33:09|0.47129
03:33:09|0.47129
03:33:11|0.47129
03:33:11|0.47129
03:33:13|0.47129
03:33:14|0.47129
03:33:15|0.47084
03:33:16|0.47084
03:33:17|0.47084
03:33:19|0.47106
03:33:19|0.47106
03:33:20|0.47106
03:33:21|0.47106
03:33:22|0.47106
03:33:23|0.47094
03:33:24|0.47094
03:33:25|0.47094
03:33:27|0.47101
03:33:28|0.47104
03:33:29|0.47104
03:33:30|0.47078
03:33:31|0.47078
03:33:32|0.47078
03:33:33|0.47077
03:33:34|0.47077
03:33:34|0.47077
03:33:35|0.47077
03:33:37|0.47077
03:33:37|0.47077
03:33:39|0.47077
03:33:39|0.47077
03:33:41|0.47094
03:33:41|0.4705
03:33:42|0.4705
03:33:43|0.4705
03:33:45|0.4705
03:33:45|0.4705
03:33:47|0.4705
03:33:47|0.4705
03:33:48|0.4705
03:33:49|0.4705
03:33:50|0.4705
03:33:52|0.47042
03:33:52|0.47042
03:33:53|0.47042
03:33:55|0.47042
03:33:55|0.47042
03:33:57|0.47042
03:33:58|0.47042
03:33:58|0.47042
03:34:00|0.47042
03:34:00|0.47042
03:34:02|0.4705
03:34:02|0.4705
03:34:04|0.4705
03:34:05|0.4705
03:34:06|0.4705
03:34:06|0.4705
03:34:08|0.4705
03:34:09|0.4705
03:34:10|0.47024
03:34:11|0.47035
03:34:12|0.47035
03:34:14|0.47035
03:34:14|0.47035
03:34:15|0.47035
03:34:16|0.47024
03:34:17|0.47024
03:34:18|0.47024
03:34:19|0.47024
03:34:20|0.47024
03:34:21|0.47024
03:34:22|0.4703
03:34:24|0.4703
03:34:25|0.4703
03:34:26|0.47056
03:34:27|0.47056
03:34:28|0.47029
03:34:29|0.47029
03:34:30|0.47029
03:34:31|0.47029
03:34:32|0.47029
03:34:33|0.47029
03:34:34|0.47015
03:34:35|0.47015
03:34:36|0.47015
03:34:37|0.47021
03:34:38|0.47021
03:34:39|0.47021
03:34:40|0.47021
03:34:41|0.47021
03:34:42|0.47021
03:34:43|0.47021
03:34:44|0.47021
03:34:45|0.47021
03:34:46|0.47021
03:34:47|0.47021
03:34:48|0.47021
03:34:49|0.47021
03:34:50|0.47021
03:34:51|0.47021
03:34:52|0.47021
03:34:53|0.47027
03:34:54|0.47027
03:34:55|0.47027
03:34:56|0.47027
03:34:57|0.47027
03:34:58|0.47043
03:34:59|0.47043
03:35:00|0.47043
03:35:01|0.47042
03:35:02|0.47042
03:35:03|0.47042
03:35:04|0.47042
03:35:05|0.47042
03:35:06|0.47042
03:35:07|0.47035
03:35:08|0.47035
03:35:09|0.47035
03:35:10|0.47035
03:35:11|0.47035
03:35:13|0.47035
03:35:14|0.47035
03:35:15|0.47032
03:35:16|0.47032
03:35:17|0.47032
03:35:18|0.47032
03:35:19|0.47032
03:35:20|0.47032
03:35:20|0.47032
03:35:22|0.47032
03:35:23|0.47032
03:35:24|0.47032
03:35:25|0.47032
03:35:26|0.47032
03:35:27|0.47032
03:35:28|0.4703
03:35:29|0.4705
03:35:29|0.47004
03:35:31|0.47004
03:35:32|0.47004
03:35:33|0.47004
03:35:34|0.47004
03:35:35|0.47004
03:35:36|0.47049
03:35:36|0.47049
03:35:38|0.4705
03:35:39|0.4705
03:35:40|0.47074
03:35:41|0.47074
03:35:42|0.47074
03:35:43|0.47074
03:35:44|0.47074
03:35:45|0.47074
03:35:46|0.47074
03:35:47|0.47074
03:35:48|0.47074
03:35:49|0.47074
03:35:50|0.47074
03:35:50|0.47074
03:35:52|0.471
03:35:53|0.471
03:35:54|0.471
03:35:55|0.471
03:35:56|0.471
03:35:57|0.471
03:35:58|0.471
03:35:58|0.471
03:36:00|0.47056
03:36:01|0.47056
03:36:02|0.47056
03:36:03|0.47084
03:36:04|0.47084
03:36:05|0.47084
03:36:06|0.47084
03:36:07|0.47084
03:36:08|0.47043
03:36:09|0.47043
03:36:10|0.47043
03:36:11|0.47043
03:36:12|0.47043
03:36:13|0.47036
03:36:14|0.47036
03:36:16|0.47036
03:36:17|0.47036
03:36:18|0.47036
03:36:19|0.47038
03:36:20|0.47038
03:36:21|0.47038
03:36:22|0.47038
03:36:24|0.47038
03:36:25|0.47036
03:36:25|0.47036
03:36:27|0.47036
03:36:28|0.47036
03:36:28|0.47036
03:36:30|0.47036
03:36:31|0.47019
03:36:32|0.47019
03:36:33|0.47019
03:36:34|0.47019
03:36:35|0.47019
03:36:36|0.47019
03:36:37|0.47019
03:36:38|0.47019
03:36:39|0.47019
03:36:40|0.47019
03:36:41|0.47019
03:36:42|0.47037
03:36:44|0.47037
03:36:44|0.47037
03:36:45|0.47037
03:36:46|0.47037
03:36:47|0.47037
03:36:49|0.47037
03:36:50|0.47037
03:36:51|0.47037
03:36:52|0.47038
03:36:52|0.47038
03:36:53|0.47038
03:36:55|0.47038
03:36:55|0.47038
03:36:56|0.47038
03:36:58|0.47038
03:36:59|0.47038
03:36:59|0.47037
03:37:01|0.47037
03:37:01|0.47037
03:37:03|0.47037
03:37:03|0.47037
03:37:05|0.47016
03:37:06|0.47016
03:37:06|0.47016
03:37:08|0.47016
03:37:08|0.47016
03:37:10|0.47016
03:37:10|0.47016
03:37:11|0.47016
03:37:12|0.47016
03:37:14|0.47026
03:37:15|0.47026
03:37:15|0.47026
03:37:17|0.47016
03:37:18|0.47016
03:37:19|0.47016
03:37:20|0.47016
03:37:21|0.47016
03:37:22|0.47016
03:37:23|0.47016
03:37:24|0.47016
03:37:25|0.4703
03:37:26|0.4703
03:37:27|0.4703
03:37:28|0.4703
03:37:29|0.4703
03:37:30|0.4705
03:37:31|0.4705
03:37:32|0.4705
03:37:33|0.4705
03:37:34|0.4705
03:37:35|0.4705
03:37:36|0.4705
03:37:37|0.4705
03:37:38|0.4705
03:37:39|0.4705
03:37:40|0.4705
03:37:41|0.4705
03:37:42|0.4705
03:37:43|0.4705
03:37:44|0.4705
03:37:45|0.4705
03:37:46|0.4705
03:37:47|0.4705
03:37:48|0.4705
03:37:49|0.4705
03:37:50|0.4705
03:37:51|0.4705
03:37:52|0.4705
03:37:53|0.4705
03:37:54|0.4705
03:37:55|0.4705
03:37:56|0.4705
03:37:57|0.4705
03:37:58|0.4705
03:37:59|0.4705
03:38:00|0.4705
03:38:01|0.4705
03:38:02|0.4705
03:38:03|0.4705
03:38:04|0.4705
03:38:05|0.4705
03:38:06|0.4703
03:38:07|0.4703
03:38:08|0.4703
03:38:09|0.4703
03:38:10|0.4703
03:38:11|0.47015
03:38:12|0.47015
03:38:13|0.47015
03:38:14|0.47015
03:38:15|0.47015
03:38:16|0.47015
03:38:18|0.47045
03:38:19|0.47045
03:38:20|0.47045
03:38:21|0.47045
03:38:23|0.47045
03:38:23|0.47045
03:38:24|0.47045
03:38:25|0.47045
03:38:26|0.47045
03:38:27|0.47045
03:38:29|0.47045
03:38:30|0.47024
03:38:31|0.47024
03:38:32|0.47024
03:38:33|0.47024
03:38:34|0.47024
03:38:35|0.47024
03:38:36|0.47044
03:38:37|0.47044
03:38:38|0.47044
03:38:39|0.47044
03:38:40|0.47044
03:38:41|0.47008
03:38:42|0.47008
03:38:43|0.47008
03:38:44|0.47008
03:38:45|0.47043
03:38:46|0.47043
03:38:47|0.47043
03:38:48|0.47043
03:38:49|0.47043
03:38:50|0.47043
03:38:51|0.47043
03:38:52|0.47043
03:38:53|0.47043
03:38:54|0.47043
03:38:55|0.47043
03:38:56|0.47042
03:38:57|0.47042
03:38:58|0.47042
03:38:59|0.47042
03:39:00|0.47042
03:39:01|0.47042
03:39:02|0.47042
03:39:03|0.47042
03:39:04|0.47017
03:39:05|0.47017
03:39:07|0.47017
03:39:07|0.47017
03:39:08|0.47017
03:39:09|0.47017
03:39:10|0.47017
03:39:11|0.47017
03:39:12|0.47017
03:39:13|0.47017
03:39:14|0.47021
03:39:15|0.47021
03:39:16|0.47021
03:39:18|0.47021
03:39:19|0.47021
03:39:20|0.47021
03:39:21|0.47021
03:39:22|0.47021
03:39:23|0.47024
03:39:24|0.47024
03:39:25|0.47042
03:39:26|0.47042
03:39:27|0.47042
03:39:28|0.47042
03:39:29|0.47042
03:39:30|0.47027
03:39:30|0.47027
03:39:32|0.47027
03:39:33|0.47027
03:39:34|0.47027
03:39:35|0.47014
03:39:36|0.47014
03:39:37|0.47014
03:39:38|0.47014
03:39:39|0.47014
03:39:40|0.47004
03:39:41|0.47004
03:39:41|0.47004
03:39:42|0.47004
03:39:44|0.47004
03:39:45|0.47004
03:39:46|0.47004
03:39:47|0.47004
03:39:48|0.47004
03:39:49|0.47006
03:39:50|0.47006
03:39:51|0.47006
03:39:52|0.47006
03:39:53|0.47006
03:39:54|0.47006
03:39:55|0.47006
03:39:56|0.47006
03:39:57|0.47006
03:39:58|0.47006
03:39:59|0.47001
03:40:00|0.47006
03:40:01|0.47006
03:40:02|0.47006
03:40:03|0.47013
03:40:04|0.47007
03:40:05|0.47007
03:40:06|0.47007
03:40:07|0.47007
03:40:08|0.47007
03:40:09|0.47007
03:40:10|0.47007
03:40:11|0.47024
03:40:12|0.47024
03:40:13|0.47024
03:40:14|0.47024
03:40:15|0.47024
03:40:16|0.47024
03:40:17|0.47024
03:40:18|0.47024
03:40:20|0.47024
03:40:20|0.47024
03:40:22|0.47007
03:40:23|0.47024
03:40:24|0.47024
03:40:26|0.47027
03:40:26|0.47024
03:40:27|0.47024
03:40:28|0.47024
03:40:29|0.47024
03:40:30|0.47024
03:40:31|0.47024
03:40:32|0.47024
03:40:33|0.47024
03:40:34|0.47024
03:40:35|0.47024
03:40:36|0.4704
03:40:38|0.4704
03:40:38|0.4704
03:40:39|0.4704
03:40:40|0.47024
03:40:41|0.4704
03:40:43|0.4704
03:40:43|0.4704
03:40:44|0.4704
03:40:45|0.4704
03:40:46|0.4704
03:40:47|0.47042
03:40:49|0.47043
03:40:49|0.47043
03:40:50|0.47043
03:40:51|0.47043
03:40:52|0.47047
03:40:54|0.47047
03:40:55|0.471
03:40:55|0.471
03:40:56|0.47058
03:40:58|0.47058
03:40:59|0.47058
03:41:00|0.47058
03:41:00|0.47058
03:41:02|0.47058
03:41:03|0.47058
03:41:04|0.4706
03:41:04|0.4706
03:41:06|0.4706
03:41:07|0.47083
03:41:08|0.47083
03:41:09|0.47083
03:41:10|0.4706
03:41:10|0.4706
03:41:12|0.4706
03:41:13|0.4706
03:41:14|0.4706
03:41:15|0.47099
03:41:16|0.47099
03:41:17|0.47099
03:41:18|0.47099
03:41:19|0.47099
03:41:21|0.47099
03:41:21|0.47099
03:41:22|0.47099
03:41:24|0.47099
03:41:25|0.47099
03:41:26|0.47099
03:41:27|0.471
03:41:28|0.471
03:41:29|0.471
03:41:30|0.47088
03:41:31|0.47088
03:41:32|0.47088
03:41:33|0.47088
03:41:34|0.47088
03:41:35|0.47088
03:41:36|0.47097
03:41:37|0.471
03:41:38|0.471
03:41:39|0.471
03:41:40|0.471
03:41:41|0.471
03:41:42|0.471
03:41:43|0.47097
03:41:44|0.47097
03:41:45|0.47097
03:41:46|0.47097
03:41:47|0.47097
03:41:49|0.47097
03:41:49|0.47097
03:41:50|0.47097
03:41:51|0.47097
03:41:52|0.47097
03:41:53|0.47097
03:41:54|0.47097
03:41:55|0.471
03:41:56|0.471
03:41:58|0.471
03:41:58|0.471
03:41:59|0.471
03:42:00|0.471
03:42:01|0.471
03:42:03|0.471
03:42:03|0.471
03:42:04|0.471
03:42:05|0.471
03:42:06|0.471
03:42:08|0.471
03:42:08|0.471
03:42:09|0.471
03:42:10|0.471
03:42:11|0.471
03:42:13|0.471
03:42:13|0.471
03:42:14|0.471
03:42:15|0.471
03:42:16|0.471
03:42:17|0.471
03:42:19|0.471
03:42:19|0.471
03:42:21|0.471
03:42:22|0.471
03:42:23|0.471
03:42:25|0.471
03:42:25|0.471
03:42:26|0.471
03:42:27|0.47099
03:42:28|0.47099
03:42:29|0.471
03:42:30|0.471
03:42:31|0.471
03:42:32|0.471
03:42:33|0.47101
03:42:34|0.4711
03:42:35|0.4711
03:42:36|0.4711
03:42:37|0.4711
03:42:38|0.4711
03:42:40|0.471
03:42:41|0.471
03:42:41|0.471
03:42:42|0.471
03:42:43|0.471
03:42:45|0.471
03:42:45|0.471
03:42:47|0.471
03:42:47|0.471
03:42:48|0.471
03:42:49|0.471
03:42:50|0.471
03:42:52|0.471
03:42:53|0.471
03:42:53|0.471
03:42:54|0.471
03:42:55|0.471
03:42:56|0.471
03:42:57|0.471
03:42:58|0.471
03:43:00|0.471
03:43:00|0.471
03:43:02|0.471
03:43:03|0.47109
03:43:04|0.47109
03:43:05|0.47109
03:43:05|0.47109
03:43:06|0.47109
03:43:08|0.47109
03:43:09|0.47109
03:43:10|0.47109
03:43:11|0.4712
03:43:12|0.4712
03:43:13|0.4712
03:43:14|0.471
03:43:15|0.471
03:43:15|0.471
03:43:17|0.471
03:43:18|0.471
03:43:19|0.47101
03:43:20|0.47101
03:43:21|0.47101
03:43:22|0.47101
03:43:23|0.47101
03:43:24|0.47099
03:43:25|0.47108
03:43:26|0.47108
03:43:27|0.47108
03:43:28|0.47108
03:43:29|0.47108
03:43:30|0.47108
03:43:31|0.47108
03:43:32|0.47108
03:43:33|0.47108
03:43:35|0.47108
03:43:35|0.47108
03:43:37|0.47108
03:43:38|0.47108
03:43:39|0.47091
03:43:40|0.47091
03:43:41|0.47091
03:43:42|0.47091
03:43:43|0.47091
03:43:44|0.47058
03:43:45|0.47058
03:43:46|0.4713
03:43:47|0.4713
03:43:48|0.4713
03:43:49|0.4713
03:43:50|0.4713
03:43:51|0.4713
03:43:52|0.4713
03:43:53|0.47113
03:43:54|0.47113
03:43:55|0.47113
03:43:56|0.47113
03:43:57|0.47113
03:43:58|0.47113
03:43:59|0.47113
03:44:01|0.47114
03:44:01|0.47114
03:44:02|0.47114
03:44:03|0.47114
03:44:04|0.47133
03:44:05|0.47133
03:44:06|0.47133
03:44:07|0.47133
03:44:08|0.47133
03:44:09|0.47133
03:44:10|0.47133
03:44:11|0.47133
03:44:12|0.47133
03:44:13|0.47133
03:44:14|0.47133
03:44:15|0.47111
03:44:16|0.47111
03:44:17|0.47117
03:44:18|0.47117
03:44:19|0.47117
03:44:20|0.47117
03:44:22|0.47117
03:44:23|0.47117
03:44:24|0.47117
03:44:25|0.47117
03:44:26|0.47117
03:44:27|0.47117
03:44:28|0.47117
03:44:29|0.47117
03:44:30|0.47117
03:44:31|0.47117
03:44:32|0.47117
03:44:33|0.47117
03:44:34|0.47117
03:44:35|0.47117
03:44:36|0.47117
03:44:37|0.47117
03:44:38|0.47117
03:44:39|0.4711
03:44:40|0.4711
03:44:41|0.4711
03:44:42|0.4711
03:44:43|0.4711
03:44:44|0.4711
03:44:45|0.4711
03:44:46|0.47108
03:44:47|0.47108
03:44:48|0.47108
03:44:49|0.47061
03:44:50|0.47061
03:44:51|0.47061
03:44:52|0.47061
03:44:53|0.47061
03:44:54|0.47045
03:44:55|0.47045
03:44:56|0.47045
03:44:57|0.47045
03:44:58|0.47045
03:44:59|0.47048
03:45:00|0.47048
03:45:01|0.47048
03:45:02|0.47041
03:45:03|0.47015
03:45:04|0.47015
03:45:05|0.47015
03:45:06|0.47015
03:45:07|0.47015
03:45:08|0.47015
03:45:09|0.47008
03:45:10|0.47008
03:45:11|0.47008
03:45:12|0.47002
03:45:14|0.47002
03:45:14|0.47002
03:45:15|0.47002
03:45:17|0.47008
03:45:17|0.47008
03:45:18|0.47002
03:45:20|0.47002
03:45:20|0.47019
03:45:21|0.46991
03:45:22|0.46993
03:45:23|0.46989
03:45:24|0.46988
03:45:26|0.46973
03:45:27|0.46973
03:45:28|0.46973
03:45:30|0.47002
03:45:30|0.46982
03:45:31|0.46982
03:45:32|0.46968
03:45:33|0.4696
03:45:34|0.4696
03:45:35|0.4696
03:45:36|0.4696
03:45:37|0.46968
03:45:38|0.46968
03:45:39|0.46961
03:45:40|0.46976
03:45:42|0.46968
03:45:42|0.46968
03:45:43|0.46968
03:45:44|0.46968
03:45:45|0.46968
03:45:46|0.46968
03:45:47|0.46982
03:45:48|0.47009
03:45:49|0.47009
03:45:50|0.47009
03:45:51|0.47009
03:45:52|0.47009
03:45:53|0.47009
03:45:54|0.47009
03:45:55|0.47009
03:45:56|0.47009
03:45:58|0.47009
03:45:59|0.47009
03:46:00|0.47009
03:46:01|0.47009
03:46:02|0.47009
03:46:03|0.47009
03:46:03|0.47
03:46:04|0.47
03:46:06|0.47
03:46:07|0.47
03:46:08|0.47
03:46:09|0.47
03:46:09|0.47005
03:46:11|0.47005
03:46:12|0.47005
03:46:13|0.47005
03:46:14|0.47005
03:46:15|0.47005
03:46:16|0.47005
03:46:17|0.47005
03:46:18|0.47
03:46:19|0.47
03:46:20|0.47
03:46:21|0.47
03:46:22|0.47
03:46:23|0.47
03:46:24|0.47
03:46:25|0.47
03:46:26|0.47
03:46:27|0.47
03:46:29|0.47
03:46:29|0.47
03:46:31|0.47
03:46:32|0.47
03:46:33|0.47
03:46:34|0.47
03:46:35|0.46994
03:46:35|0.47005
03:46:37|0.47005
03:46:38|0.47005
03:46:39|0.47005
03:46:40|0.47005
03:46:41|0.47001
03:46:42|0.47001
03:46:43|0.47013
03:46:44|0.47013
03:46:45|0.47013
03:46:46|0.47013
03:46:47|0.47006
03:46:48|0.47006
03:46:49|0.47006
03:46:50|0.47005
03:46:51|0.47005
03:46:52|0.47005
03:46:53|0.47005
03:46:54|0.47029
03:46:55|0.47029
03:46:56|0.47029
03:46:57|0.47029
03:46:58|0.47029
03:46:59|0.47029
03:47:00|0.47029
03:47:01|0.47029
03:47:02|0.47029
03:47:03|0.47029
03:47:05|0.47029
03:47:05|0.47029
03:47:06|0.47029
03:47:07|0.47029
03:47:08|0.47015
03:47:09|0.47015
03:47:10|0.47015
03:47:11|0.47015
03:47:13|0.47029
03:47:13|0.47029
03:47:15|0.47029
03:47:16|0.47029
03:47:16|0.47029
03:47:17|0.47029
03:47:19|0.47031
03:47:19|0.47029
03:47:20|0.47031
03:47:21|0.47037
03:47:22|0.47037
03:47:24|0.47037
03:47:24|0.47037
03:47:26|0.47039
03:47:27|0.47039
03:47:29|0.47039
03:47:29|0.47039
03:47:30|0.47015
03:47:32|0.47015
03:47:33|0.47015
03:47:34|0.47015
03:47:35|0.47015
03:47:36|0.47015
03:47:37|0.47029
03:47:38|0.47029
03:47:39|0.47029
03:47:39|0.47029
03:47:41|0.47029
03:47:41|0.47029
03:47:43|0.47029
03:47:44|0.47029
03:47:44|0.47029
03:47:45|0.47029
03:47:46|0.47029
03:47:48|0.47029
03:47:48|0.47029
03:47:49|0.47007
03:47:50|0.47007
03:47:52|0.47007
03:47:52|0.47007
03:47:54|0.47007
03:47:55|0.47007
03:47:56|0.47007
03:47:57|0.47007
03:47:57|0.47007
03:47:59|0.47014
03:48:00|0.47014
03:48:01|0.47014
03:48:01|0.47014
03:48:03|0.47014
03:48:04|0.47014
03:48:05|0.47014
03:48:06|0.47014
03:48:07|0.47014
03:48:08|0.47014
03:48:09|0.47014
03:48:10|0.47014
03:48:11|0.47014
03:48:12|0.47014
03:48:13|0.47029
03:48:14|0.47029
03:48:15|0.47029
03:48:16|0.47029
03:48:17|0.47029
03:48:18|0.47029
03:48:19|0.47029
03:48:20|0.47029
03:48:21|0.47029
03:48:22|0.47015
03:48:23|0.47015
03:48:24|0.47015
03:48:25|0.47016
03:48:26|0.47016
03:48:27|0.47016
03:48:28|0.47016
03:48:29|0.47016
03:48:30|0.47016
03:48:32|0.47016
03:48:33|0.47016
03:48:34|0.47016
03:48:35|0.47002
03:48:36|0.47002
03:48:37|0.47002
03:48:38|0.47002
03:48:38|0.47028
03:48:40|0.47028
03:48:41|0.47028
03:48:42|0.47028
03:48:43|0.47028
03:48:44|0.47016
03:48:45|0.47016
03:48:46|0.47016
03:48:47|0.47016
03:48:48|0.47016
03:48:49|0.47016
03:48:50|0.47016
03:48:51|0.47016
03:48:52|0.47016
03:48:53|0.47016
03:48:54|0.47016
03:48:55|0.47016
03:48:56|0.47016
03:48:57|0.47016
03:48:58|0.47016
03:48:59|0.47016
03:49:00|0.47016
03:49:01|0.47016
03:49:02|0.47034
03:49:03|0.47034
03:49:04|0.47034
03:49:05|0.47034
03:49:06|0.47034
03:49:07|0.47017
03:49:08|0.47017
03:49:10|0.47046
03:49:10|0.47046
03:49:11|0.47046
03:49:12|0.47046
03:49:13|0.47046
03:49:14|0.47046
03:49:15|0.47046
03:49:16|0.47046
03:49:17|0.47046
03:49:19|0.47046
03:49:19|0.47085
03:49:20|0.47085
03:49:21|0.47085
03:49:22|0.47085
03:49:23|0.47085
03:49:25|0.47085
03:49:26|0.47085
03:49:26|0.47085
03:49:28|0.47085
03:49:30|0.47085
03:49:30|0.47085
03:49:32|0.47085
03:49:33|0.47085
03:49:34|0.47085
03:49:35|0.47085
03:49:36|0.47085
03:49:37|0.47103
03:49:38|0.47103
03:49:39|0.47103
03:49:40|0.47103
03:49:41|0.47103
03:49:42|0.47106
03:49:43|0.47106
03:49:44|0.47106
03:49:45|0.47106
03:49:46|0.47106
03:49:47|0.47106
03:49:49|0.47106
03:49:49|0.47106
03:49:50|0.47106
03:49:52|0.47106
03:49:53|0.47106
03:49:54|0.4712
03:49:54|0.4712
03:49:56|0.4712
03:49:56|0.4712
03:49:57|0.4712
03:49:58|0.4712
03:49:59|0.4712
03:50:00|0.4712
03:50:01|0.47135
03:50:02|0.47135
03:50:04|0.47135
03:50:05|0.47135
03:50:05|0.47135
03:50:07|0.47135
03:50:08|0.47135
03:50:09|0.47135
03:50:10|0.47135
03:50:11|0.47135
03:50:12|0.47135
03:50:13|0.47135
03:50:14|0.47121
03:50:15|0.47121
03:50:16|0.47121
03:50:17|0.47121
03:50:18|0.47121
03:50:19|0.47121
03:50:20|0.47109
03:50:21|0.47109
03:50:22|0.47109
03:50:22|0.47109
03:50:24|0.47109
03:50:25|0.47109
03:50:25|0.47109
03:50:27|0.47109
03:50:28|0.47109
03:50:29|0.47131
03:50:30|0.47131
03:50:31|0.47131
03:50:33|0.47131
03:50:33|0.47131
03:50:35|0.47131
03:50:36|0.47131
03:50:37|0.47131
03:50:38|0.47131
03:50:39|0.47131
03:50:40|0.4713
03:50:41|0.47132
03:50:42|0.47132
03:50:43|0.47132
03:50:44|0.47132
03:50:45|0.47132
03:50:46|0.47133
03:50:47|0.47133
03:50:48|0.47143
03:50:49|0.47143
03:50:50|0.47132
03:50:51|0.47144
03:50:52|0.47145
03:50:53|0.47145
03:50:54|0.47145
03:50:55|0.47145
03:50:56|0.47145
03:50:58|0.47145
03:50:58|0.47144
03:50:59|0.47144
03:51:00|0.47144
03:51:01|0.47144
03:51:04|0.47144
03:51:05|0.47131
03:51:06|0.47131
03:51:07|0.47131
03:51:08|0.47131
03:51:09|0.47131
03:51:10|0.47131
03:51:11|0.47131
03:51:12|0.47131
03:51:13|0.47131
03:51:14|0.47131
03:51:15|0.47126
03:51:16|0.47126
03:51:17|0.47126
03:51:18|0.47126
03:51:19|0.47136
03:51:20|0.47136
03:51:21|0.47136
03:51:22|0.47136
03:51:23|0.47136
03:51:24|0.47136
03:51:25|0.47136
03:51:26|0.47136
03:51:27|0.47136
03:51:28|0.47136
03:51:29|0.47136
03:51:31|0.47145
03:51:32|0.47145
03:51:33|0.47145
03:51:34|0.47145
03:51:35|0.47148
03:51:35|0.47148
03:51:36|0.47148
03:51:38|0.47148
03:51:38|0.4715
03:51:40|0.47157
03:51:41|0.47134
03:51:42|0.47157
03:51:43|0.47157
03:51:44|0.47157
03:51:45|0.47121
03:51:46|0.47121
03:51:47|0.47114
03:51:48|0.4711
03:51:49|0.4711
03:51:50|0.4711
03:51:51|0.4711
03:51:52|0.4711
03:51:53|0.4711
03:51:54|0.4711
03:51:55|0.4711
03:51:56|0.47142
03:51:57|0.47142
03:51:58|0.47142
03:51:59|0.47142
03:52:00|0.47142
03:52:02|0.47142
03:52:02|0.47142
03:52:03|0.47142
03:52:04|0.47142
03:52:05|0.47142
03:52:07|0.47142
03:52:07|0.47142
03:52:08|0.47142
03:52:09|0.47142
03:52:10|0.47142
03:52:11|0.47142
03:52:12|0.47142
03:52:13|0.47142
03:52:14|0.47142
03:52:15|0.47142
03:52:16|0.47144
03:52:18|0.47144
03:52:18|0.47144
03:52:19|0.47117
03:52:20|0.47117
03:52:21|0.47117
03:52:22|0.47117
03:52:23|0.47117
03:52:24|0.4715
03:52:25|0.4715
03:52:26|0.4715
03:52:27|0.4715
03:52:29|0.4715
03:52:29|0.4715
03:52:31|0.4715
03:52:32|0.4715
03:52:34|0.4715
03:52:34|0.4715
03:52:35|0.4715
03:52:36|0.47156
03:52:37|0.47156
03:52:39|0.47156
03:52:39|0.47156
03:52:40|0.47156
03:52:41|0.47156
03:52:42|0.47156
03:52:44|0.47156
03:52:45|0.47156
03:52:46|0.47156
03:52:47|0.47151
03:52:48|0.47151
03:52:49|0.47151
03:52:50|0.47151
03:52:51|0.47141
03:52:52|0.47141
03:52:53|0.47141
03:52:55|0.47141
03:52:55|0.47141
03:52:56|0.47141
03:52:57|0.47141
03:52:58|0.47141
03:53:00|0.47141
03:53:01|0.47142
03:53:02|0.47142
03:53:02|0.47142
03:53:03|0.47142
03:53:04|0.47142
03:53:05|0.47142
03:53:06|0.47142
03:53:08|0.47141
03:53:08|0.47141
03:53:09|0.47141
03:53:11|0.47141
03:53:11|0.47141
03:53:13|0.47141
03:53:13|0.47141
03:53:14|0.47141
03:53:15|0.47141
03:53:16|0.47141
03:53:18|0.47141
03:53:19|0.47141
03:53:20|0.47141
03:53:21|0.4715
03:53:21|0.4715
03:53:23|0.4715
03:53:23|0.4715
03:53:25|0.47141
03:53:25|0.4714
03:53:27|0.4714
03:53:28|0.4714
03:53:29|0.4714
03:53:30|0.4714
03:53:31|0.4714
03:53:32|0.4714
03:53:34|0.4714
03:53:34|0.4714
03:53:35|0.4714
03:53:37|0.47141
03:53:37|0.4711
03:53:39|0.4711
03:53:40|0.4711
03:53:40|0.4711
03:53:42|0.4711
03:53:43|0.4711
03:53:44|0.4711
03:53:44|0.4711
03:53:45|0.4711
03:53:46|0.47121
03:53:47|0.47121
03:53:49|0.47121
03:53:50|0.47121
03:53:50|0.47121
03:53:52|0.47148
03:53:53|0.47148
03:53:54|0.47147
03:53:55|0.47147
03:53:56|0.47147
03:53:57|0.47147
03:53:58|0.47147
03:53:59|0.47147
03:54:00|0.4715
03:54:01|0.4715
03:54:01|0.4715
03:54:03|0.4715
03:54:04|0.47142
03:54:05|0.47142
03:54:06|0.47142
03:54:07|0.47142
03:54:08|0.47142
03:54:09|0.47142
03:54:10|0.47142
03:54:11|0.47142
03:54:12|0.47142
03:54:13|0.47136
03:54:14|0.47136
03:54:15|0.47136
03:54:16|0.47136
03:54:17|0.47136
03:54:18|0.47136
03:54:19|0.47136
03:54:19|0.4715
03:54:21|0.4715
03:54:22|0.4715
03:54:23|0.4715
03:54:24|0.4715
03:54:25|0.4715
03:54:26|0.4715
03:54:27|0.4715
03:54:28|0.4715
03:54:29|0.4715
03:54:30|0.4715
03:54:31|0.47136
03:54:32|0.47136
03:54:34|0.47136
03:54:35|0.47136
03:54:36|0.47136
03:54:37|0.47136
03:54:38|0.4715
03:54:39|0.4715
03:54:39|0.4715
03:54:41|0.4715
03:54:42|0.4715
03:54:43|0.4715
03:54:44|0.4715
03:54:45|0.4715
03:54:46|0.4715
03:54:47|0.4715
03:54:48|0.4715
03:54:49|0.4715
03:54:50|0.4715
03:54:51|0.47149
03:54:52|0.47149
03:54:53|0.47149
03:54:53|0.47149
03:54:55|0.47149
03:54:56|0.47149
03:54:57|0.47169
03:54:58|0.47169
03:54:59|0.47169
03:55:00|0.47174
03:55:01|0.47152
03:55:02|0.47149
03:55:03|0.47149
03:55:04|0.47149
03:55:05|0.47149
03:55:06|0.47149
03:55:07|0.47149
03:55:08|0.47133
03:55:09|0.47133
03:55:10|0.47133
03:55:12|0.47133
03:55:12|0.47133
03:55:13|0.47133
03:55:14|0.47133
03:55:15|0.47133
03:55:16|0.47133
03:55:17|0.47133
03:55:18|0.47133
03:55:19|0.47133
03:55:20|0.47133
03:55:21|0.47133
03:55:22|0.47133
03:55:23|0.47133
03:55:24|0.47133
03:55:25|0.47133
03:55:26|0.47133
03:55:28|0.47133
03:55:28|0.47133
03:55:29|0.47133
03:55:30|0.47133
03:55:31|0.47133
03:55:32|0.47133
03:55:34|0.47133
03:55:35|0.47115
03:55:36|0.47115
03:55:37|0.47115
03:55:38|0.47115
03:55:39|0.47115
03:55:40|0.47115
03:55:41|0.47115
03:55:43|0.47115
03:55:44|0.47115
03:55:45|0.47115
03:55:46|0.47115
03:55:47|0.47115
03:55:48|0.47115
03:55:49|0.47115
03:55:50|0.47115
03:55:51|0.47115
03:55:53|0.47115
03:55:53|0.47115
03:55:54|0.47115
03:55:55|0.47115
03:55:56|0.47115
03:55:57|0.47115
03:55:58|0.47115
03:55:59|0.47115
03:56:01|0.47115
03:56:01|0.47115
03:56:02|0.47115
03:56:03|0.47115
03:56:04|0.47115
03:56:05|0.47136
03:56:06|0.47115
03:56:07|0.47115
03:56:09|0.47115
03:56:10|0.47115
03:56:11|0.47115
03:56:11|0.47115
03:56:13|0.47185
03:56:13|0.47185
03:56:15|0.47185
03:56:16|0.47185
03:56:16|0.47185
03:56:17|0.47155
03:56:19|0.47175
03:56:19|0.47175
03:56:20|0.47175
03:56:21|0.47175
03:56:22|0.47175
03:56:23|0.47175
03:56:24|0.47175
03:56:26|0.47175
03:56:26|0.47175
03:56:27|0.47171
03:56:28|0.47171
03:56:29|0.47155
03:56:30|0.47155
03:56:31|0.47155
03:56:33|0.47155
03:56:33|0.47155
03:56:35|0.47155
03:56:36|0.47155
03:56:37|0.47155
03:56:38|0.47155
03:56:39|0.47155
03:56:40|0.47142
03:56:41|0.47161
03:56:43|0.47161
03:56:43|0.47161
03:56:44|0.47161
03:56:45|0.47161
03:56:46|0.47161
03:56:47|0.47161
03:56:48|0.47161
03:56:49|0.47166
03:56:50|0.47166
03:56:51|0.47166
03:56:53|0.47166
03:56:54|0.47166
03:56:55|0.47141
03:56:55|0.47141
03:56:56|0.47141
03:56:58|0.47141
03:56:59|0.47141
03:56:59|0.47121
03:57:00|0.47121
03:57:02|0.47121
03:57:03|0.47121
03:57:04|0.47121
03:57:05|0.47121
03:57:06|0.47121
03:57:07|0.47121
03:57:08|0.47121
03:57:09|0.47121
03:57:10|0.47121
03:57:11|0.47121
03:57:12|0.47121
03:57:13|0.47121
03:57:14|0.47121
03:57:15|0.47121
03:57:16|0.47121
03:57:17|0.47121
03:57:18|0.47121
03:57:19|0.47121
03:57:20|0.47121
03:57:21|0.47121
03:57:22|0.47121
03:57:23|0.47121
03:57:24|0.47121
03:57:25|0.47121
03:57:26|0.47122
03:57:27|0.47122
03:57:28|0.47122
03:57:29|0.47122
03:57:30|0.47122
03:57:31|0.47122
03:57:32|0.47122
03:57:33|0.47122
03:57:34|0.47122
03:57:35|0.47122
03:57:37|0.47122
03:57:38|0.47122
03:57:39|0.47122
03:57:40|0.47122
03:57:41|0.47122
03:57:42|0.47122
03:57:44|0.47122
03:57:44|0.47122
03:57:45|0.47122
03:57:46|0.47122
03:57:47|0.47122
03:57:48|0.47122
03:57:50|0.47122
03:57:50|0.47122
03:57:52|0.47122
03:57:53|0.47122
03:57:54|0.47122
03:57:55|0.47127
03:57:56|0.47127
03:57:56|0.47127
03:57:58|0.47127
03:57:59|0.47125
03:58:00|0.47125
03:58:01|0.47125
03:58:01|0.47125
03:58:03|0.47125
03:58:04|0.47125
03:58:05|0.47125
03:58:06|0.47125
03:58:07|0.4712
03:58:08|0.4712
03:58:09|0.4712
03:58:10|0.4713
03:58:11|0.4713
03:58:12|0.4713
03:58:13|0.4713
03:58:14|0.4713
03:58:15|0.4713
03:58:16|0.4713
03:58:17|0.4713
03:58:18|0.4713
03:58:19|0.4713
03:58:20|0.4713
03:58:21|0.4713
03:58:22|0.4713
03:58:23|0.47143
03:58:24|0.47165
03:58:25|0.47165
03:58:26|0.47165
03:58:27|0.47165
03:58:28|0.47165
03:58:30|0.47165
03:58:30|0.47165
03:58:31|0.47165
03:58:33|0.47165
03:58:33|0.47165
03:58:34|0.47165
03:58:35|0.47165
03:58:37|0.47165
03:58:37|0.47165
03:58:39|0.47157
03:58:40|0.47157
03:58:41|0.47157
03:58:43|0.47157
03:58:43|0.47165
03:58:44|0.47178
03:58:45|0.47178
03:58:46|0.47178
03:58:48|0.47178
03:58:48|0.47178
03:58:49|0.47178
03:58:50|0.47178
03:58:51|0.47178
03:58:53|0.47178
03:58:53|0.47178
03:58:55|0.47178
03:58:56|0.47205
03:58:57|0.472
03:58:57|0.472
03:58:59|0.472
03:58:59|0.472
03:59:01|0.472
03:59:01|0.472
03:59:02|0.47209
03:59:03|0.4721
03:59:05|0.4721
03:59:05|0.4721
03:59:07|0.472
03:59:08|0.472
03:59:08|0.472
03:59:09|0.472
03:59:10|0.472
03:59:12|0.47239
03:59:13|0.47239
03:59:14|0.47239
03:59:14|0.47239
03:59:16|0.47212
03:59:17|0.47212
03:59:17|0.47212
03:59:18|0.47212
03:59:19|0.47212
03:59:20|0.47212
03:59:21|0.47212
03:59:22|0.47212
03:59:23|0.47212
03:59:25|0.47212
03:59:26|0.47212
03:59:26|0.47212
03:59:28|0.47212
03:59:28|0.47212
03:59:30|0.47212
03:59:30|0.47212
03:59:32|0.47212
03:59:33|0.47212
03:59:34|0.47212
03:59:35|0.47238
03:59:35|0.47238
03:59:37|0.47225
03:59:38|0.47239
03:59:39|0.47239
03:59:40|0.47239
03:59:42|0.47239
03:59:42|0.47239
03:59:44|0.47239
03:59:44|0.47239
03:59:45|0.47239
03:59:46|0.47239
03:59:47|0.47239
03:59:49|0.47238
03:59:50|0.47234
03:59:50|0.47234
03:59:52|0.47234
03:59:53|0.47234
03:59:53|0.47222
03:59:54|0.472
03:59:55|0.472
03:59:57|0.472
03:59:57|0.472
03:59:58|0.472
03:59:59|0.472
04:00:01|0.47188
04:00:02|0.47188
04:00:03|0.47188
04:00:04|0.47188
04:00:05|0.47188
04:00:06|0.47188
04:00:07|0.47224
04:00:08|0.47224
04:00:10|0.47224
04:00:10|0.47224
04:00:11|0.47224
04:00:12|0.47224
04:00:13|0.47224
04:00:14|0.47224
04:00:15|0.4725
04:00:16|0.4725
04:00:17|0.47254
04:00:18|0.47254
04:00:19|0.47254
04:00:21|0.47254
04:00:21|0.47256
04:00:22|0.47274
04:00:23|0.47274
04:00:24|0.47274
04:00:25|0.47274
04:00:26|0.47265
04:00:27|0.47265
04:00:28|0.47265
04:00:29|0.47265
04:00:30|0.47255
04:00:31|0.47255
04:00:32|0.47255
04:00:33|0.47255
04:00:34|0.47255
04:00:35|0.47255
04:00:36|0.47274
04:00:37|0.47274
04:00:38|0.47274
04:00:40|0.47274
04:00:40|0.47274
04:00:42|0.47274
04:00:43|0.47274
04:00:44|0.47278
04:00:45|0.47273
04:00:46|0.47273
04:00:47|0.47274
04:00:48|0.47274
04:00:49|0.47274
04:00:50|0.47274
04:00:51|0.47274
04:00:52|0.47274
04:00:54|0.47273
04:00:54|0.47273
04:00:55|0.47273
04:00:56|0.47273
04:00:58|0.47273
04:00:58|0.47274
04:00:59|0.47284
04:01:00|0.47293
04:01:01|0.47293
04:01:02|0.47293
04:01:03|0.473
04:01:04|0.47294
04:01:05|0.47294
04:01:06|0.47294
04:01:07|0.47294
04:01:08|0.47294
04:01:09|0.47294
04:01:10|0.47294
04:01:11|0.47294
04:01:12|0.47273
04:01:13|0.47273
04:01:14|0.47273
04:01:15|0.47273
04:01:16|0.47274
04:01:17|0.47274
04:01:18|0.47274
04:01:19|0.4727
04:01:20|0.4727
04:01:21|0.4727
04:01:22|0.4727
04:01:23|0.4727
04:01:24|0.47294
04:01:25|0.47274
04:01:26|0.47274
04:01:27|0.47274
04:01:28|0.47274
04:01:29|0.47274
04:01:30|0.47274
04:01:31|0.47274
04:01:32|0.473
04:01:33|0.473
04:01:34|0.47277
04:01:35|0.47277
04:01:36|0.47277
04:01:37|0.47299
04:01:38|0.47299
04:01:40|0.47325
04:01:41|0.47325
04:01:42|0.47325
04:01:43|0.47325
04:01:45|0.47325
04:01:45|0.47325
04:01:47|0.47325
04:01:48|0.47325
04:01:49|0.47325
04:01:50|0.47325
04:01:51|0.47325
04:01:52|0.47325
04:01:53|0.47325
04:01:54|0.47325
04:01:55|0.47325
04:01:56|0.47325
04:01:57|0.47299
04:01:58|0.47299
04:01:58|0.47299
04:02:00|0.47299
04:02:01|0.4733
04:02:02|0.4733
04:02:03|0.47304
04:02:05|0.47304
04:02:05|0.47304
04:02:06|0.47329
04:02:07|0.47329
04:02:08|0.47329
04:02:09|0.47329
04:02:10|0.47329
04:02:11|0.47335
04:02:12|0.47335
04:02:14|0.47335
04:02:14|0.47329
04:02:15|0.47329
04:02:16|0.47329
04:02:17|0.47329
04:02:19|0.47329
04:02:19|0.47329
04:02:20|0.47329
04:02:21|0.47329
04:02:22|0.47312
04:02:24|0.47312
04:02:24|0.47312
04:02:26|0.47308
04:02:27|0.47326
04:02:27|0.47326
04:02:29|0.47326
04:02:30|0.47326
04:02:30|0.47326
04:02:31|0.47326
04:02:32|0.47326
04:02:34|0.47326
04:02:35|0.47326
04:02:36|0.47326
04:02:36|0.47326
04:02:38|0.47326
04:02:39|0.47326
04:02:40|0.47326
04:02:40|0.47326
04:02:42|0.47326
04:02:43|0.47326
04:02:44|0.4733
04:02:45|0.4733
04:02:46|0.4733
04:02:47|0.47317
04:02:48|0.47317
04:02:50|0.47317
04:02:50|0.47317
04:02:52|0.47317
04:02:53|0.47317
04:02:53|0.47317
04:02:55|0.47317
04:02:56|0.47317
04:02:56|0.47274
04:02:57|0.47274
04:02:59|0.47255
04:03:00|0.47262
04:03:01|0.47262
04:03:02|0.47262
04:03:03|0.47262
04:03:04|0.47262
04:03:05|0.47262
04:03:06|0.47259
04:03:07|0.47259
04:03:08|0.47259
04:03:09|0.47259
04:03:10|0.47259
04:03:11|0.47259
04:03:12|0.47265
04:03:13|0.47265
04:03:14|0.47265
04:03:15|0.47265
04:03:16|0.47265
04:03:17|0.47265
04:03:18|0.47265
04:03:19|0.4727
04:03:20|0.47284
04:03:21|0.47284
04:03:22|0.47284
04:03:23|0.47284
04:03:24|0.47284
04:03:25|0.47284
04:03:26|0.47284
04:03:27|0.47284
04:03:28|0.47278
04:03:29|0.47278
04:03:30|0.47278
04:03:30|0.47278
04:03:32|0.47278
04:03:33|0.47278
04:03:34|0.47278
04:03:35|0.47278
04:03:36|0.47278
04:03:37|0.47301
04:03:38|0.47301
04:03:39|0.47301
04:03:40|0.47301
04:03:40|0.47301
04:03:42|0.47301
04:03:44|0.47301
04:03:45|0.47277
04:03:45|0.47265
04:03:47|0.47265
04:03:48|0.47265
04:03:48|0.47259
04:03:50|0.47259
04:03:51|0.47255
04:03:52|0.47255
04:03:53|0.47255
04:03:54|0.47255
04:03:55|0.47255
04:03:56|0.47229
04:03:57|0.47229
04:03:58|0.47229
04:03:59|0.47229
04:04:00|0.47248
04:04:01|0.47248
04:04:02|0.47193
04:04:03|0.47193
04:04:04|0.47193
04:04:05|0.47193
04:04:06|0.47193
04:04:07|0.47193
04:04:08|0.47193
04:04:09|0.47191
04:04:10|0.47191
04:04:11|0.47191
04:04:12|0.47191
04:04:13|0.47194
04:04:14|0.47194
04:04:15|0.47194
04:04:16|0.47194
04:04:17|0.47194
04:04:18|0.47194
04:04:19|0.47133
04:04:20|0.47133
04:04:21|0.47133
04:04:22|0.47133
04:04:23|0.47133
04:04:24|0.47133
04:04:25|0.47133
04:04:26|0.47133
04:04:28|0.47133
04:04:28|0.47133
04:04:29|0.47133
04:04:30|0.47133
04:04:31|0.47133
04:04:32|0.47133
04:04:33|0.47133
04:04:34|0.47133
04:04:35|0.47133
04:04:36|0.47133
04:04:37|0.47133
04:04:38|0.47133
04:04:39|0.47133
04:04:40|0.47142
04:04:41|0.47142
04:04:42|0.47142
04:04:44|0.47142
04:04:46|0.47168
04:04:46|0.47168
04:04:48|0.47168
04:04:49|0.47168
04:04:50|0.47168
04:04:51|0.47168
04:04:52|0.47142
04:04:53|0.47142
04:04:55|0.47142
04:04:55|0.47142
04:04:57|0.47142
04:04:57|0.47142
04:04:58|0.47142
04:04:59|0.47142
04:05:00|0.47142
04:05:02|0.47142
04:05:03|0.47142
04:05:03|0.47142
04:05:05|0.47142
04:05:05|0.47142
04:05:07|0.47142
04:05:08|0.47142
04:05:09|0.47142
04:05:09|0.47142
04:05:10|0.47142
04:05:12|0.47142
04:05:13|0.47142
04:05:14|0.47142
04:05:15|0.47144
04:05:16|0.47068
04:05:16|0.47068
04:05:18|0.47069
04:05:19|0.47067
04:05:20|0.47078
04:05:21|0.47078
04:05:21|0.47077
04:05:22|0.47077
04:05:24|0.47077
04:05:25|0.47075
04:05:26|0.47073
04:05:27|0.47073
04:05:28|0.47073
04:05:29|0.47071
04:05:29|0.47072
04:05:31|0.47072
04:05:31|0.4707
04:05:33|0.4702
04:05:34|0.4702
04:05:35|0.4702
04:05:36|0.47022
04:05:37|0.47022
04:05:38|0.47021
04:05:39|0.47021
04:05:39|0.47021
04:05:41|0.47021
04:05:41|0.47021
04:05:43|0.47021
04:05:44|0.47021
04:05:45|0.47056
04:05:46|0.47056
04:05:48|0.47033
04:05:48|0.47033
04:05:49|0.47033
04:05:50|0.47033
04:05:52|0.47033
04:05:52|0.47033
04:05:53|0.47033
04:05:54|0.47057
04:05:56|0.47057
04:05:57|0.47029
04:05:58|0.47029
04:05:59|0.47022
04:06:00|0.47022
04:06:01|0.47013
04:06:02|0.47013
04:06:03|0.47013
04:06:04|0.47053
04:06:05|0.47057
04:06:05|0.47057
04:06:07|0.47031
04:06:08|0.47031
04:06:09|0.47002
04:06:10|0.47028
04:06:11|0.47028
04:06:12|0.47028
04:06:13|0.47028
04:06:14|0.47
04:06:15|0.47
04:06:16|0.47
04:06:17|0.47001
04:06:18|0.47001
04:06:19|0.47029
04:06:19|0.47029
04:06:21|0.47052
04:06:22|0.47052
04:06:23|0.47031
04:06:24|0.47031
04:06:25|0.47031
04:06:26|0.47031
04:06:26|0.47031
04:06:28|0.47035
04:06:29|0.47035
04:06:30|0.47035
04:06:30|0.47035
04:06:32|0.47035
04:06:32|0.47035
04:06:34|0.47035
04:06:34|0.47035
04:06:36|0.47035
04:06:37|0.47025
04:06:38|0.47025
04:06:39|0.47025
04:06:40|0.47025
04:06:41|0.47025
04:06:41|0.47025
04:06:43|0.47025
04:06:44|0.47025
04:06:45|0.47025
04:06:47|0.47025
04:06:47|0.47025
04:06:49|0.47025
04:06:50|0.47037
04:06:51|0.47037
04:06:53|0.47037
04:06:54|0.47037
04:06:55|0.47037
04:06:56|0.47046
04:06:57|0.47046
04:06:58|0.47046
04:06:59|0.47046
04:07:00|0.47046
04:07:02|0.47046
04:07:03|0.47046
04:07:03|0.47046
04:07:05|0.47038
04:07:06|0.47038
04:07:06|0.47038
04:07:07|0.47038
04:07:08|0.47022
04:07:10|0.47022
04:07:11|0.47022
04:07:12|0.47022
04:07:13|0.47022
04:07:14|0.47022
04:07:15|0.47022
04:07:16|0.47022
04:07:17|0.47022
04:07:18|0.47022
04:07:19|0.47022
04:07:20|0.47022
04:07:21|0.47022
04:07:22|0.47032
04:07:23|0.47032
04:07:24|0.47032
04:07:25|0.47032
04:07:26|0.47032
04:07:27|0.47032
04:07:28|0.47032
04:07:29|0.47027
04:07:30|0.47027
04:07:31|0.47027
04:07:32|0.47027
04:07:33|0.47027
04:07:34|0.47027
04:07:35|0.47027
04:07:36|0.47027
04:07:37|0.47027
04:07:38|0.47032
04:07:39|0.47027
04:07:40|0.47027
04:07:41|0.47027
04:07:42|0.47027
04:07:44|0.47027
04:07:44|0.47027
04:07:46|0.47027
04:07:48|0.47027
04:07:49|0.47027
04:07:50|0.47027
04:07:50|0.47027
04:07:52|0.47027
04:07:53|0.47009
04:07:54|0.47009
04:07:55|0.47027
04:07:55|0.47027
04:07:57|0.47
04:07:58|0.47
04:07:58|0.47
04:08:00|0.47
04:08:01|0.47
04:08:02|0.47
04:08:03|0.47024
04:08:04|0.47027
04:08:05|0.47027
04:08:06|0.47027
04:08:07|0.47027
04:08:08|0.47027
04:08:09|0.47035
04:08:10|0.47021
04:08:11|0.47021
04:08:12|0.47021
04:08:13|0.47021
04:08:14|0.47021
04:08:15|0.47021
04:08:15|0.47021
04:08:17|0.47021
04:08:18|0.47021
04:08:19|0.47027
04:08:20|0.47021
04:08:21|0.4702
04:08:22|0.47021
04:08:23|0.47021
04:08:24|0.47021
04:08:25|0.47021
04:08:26|0.47021
04:08:26|0.47021
04:08:28|0.47021
04:08:29|0.47021
04:08:30|0.4702
04:08:30|0.47021
04:08:32|0.47021
04:08:33|0.47021
04:08:34|0.47021
04:08:34|0.47021
04:08:36|0.47021
04:08:37|0.47054
04:08:38|0.47054
04:08:39|0.47054
04:08:40|0.47054
04:08:40|0.4702
04:08:41|0.4702
04:08:43|0.4702
04:08:44|0.4702
04:08:45|0.47046
04:08:46|0.47046
04:08:47|0.47046
04:08:49|0.47046
04:08:49|0.47046
04:08:50|0.47046
04:08:51|0.47046
04:08:52|0.47046
04:08:53|0.47046
04:08:55|0.47046
04:08:56|0.47046
04:08:56|0.47046
04:08:58|0.47046
04:08:59|0.47046
04:08:59|0.47046
04:09:01|0.47046
04:09:01|0.47046
04:09:04|0.47046
04:09:04|0.47046
04:09:05|0.47046
04:09:06|0.47046
04:09:07|0.47046
04:09:09|0.47046
04:09:09|0.47046
04:09:10|0.4705
04:09:12|0.4705
04:09:13|0.4705
04:09:14|0.4705
04:09:14|0.4705
04:09:16|0.4705
04:09:17|0.4705
04:09:18|0.4705
04:09:18|0.4705
04:09:19|0.4705
04:09:20|0.4705
04:09:22|0.4705
04:09:23|0.4705
04:09:24|0.4705
04:09:25|0.47043
04:09:26|0.47043
04:09:27|0.47055
04:09:28|0.47055
04:09:28|0.47055
04:09:30|0.47055
04:09:31|0.47055
04:09:32|0.47055
04:09:33|0.47055
04:09:34|0.47055
04:09:35|0.47055
04:09:36|0.47055
04:09:37|0.47055
04:09:37|0.47055
04:09:39|0.47055
04:09:40|0.47055
04:09:41|0.47055
04:09:41|0.47055
04:09:43|0.47055
04:09:44|0.47055
04:09:44|0.47055
04:09:46|0.47055
04:09:46|0.47055
04:09:48|0.47055
04:09:50|0.47055
04:09:50|0.47055
04:09:51|0.47055
04:09:52|0.47055
04:09:54|0.47042
04:09:55|0.47042
04:09:56|0.47042
04:09:56|0.47042
04:09:58|0.4702
04:09:59|0.4702
04:09:59|0.4702
04:10:01|0.4702
04:10:02|0.4702
04:10:03|0.47002
04:10:03|0.47002
04:10:05|0.47002
04:10:06|0.47002
04:10:06|0.47006
04:10:08|0.47006
04:10:09|0.47006
04:10:09|0.47006
04:10:10|0.47006
04:10:11|0.47006
04:10:13|0.47006
04:10:13|0.47006
04:10:14|0.47006
04:10:15|0.47006
04:10:17|0.47006
04:10:17|0.47006
04:10:19|0.47055
04:10:20|0.47055
04:10:20|0.47055
04:10:21|0.47055
04:10:23|0.47055
04:10:23|0.47055
04:10:24|0.47055
04:10:25|0.47072
04:10:26|0.47072
04:10:27|0.47072
04:10:28|0.47072
04:10:29|0.47072
04:10:30|0.47072
04:10:31|0.47072
04:10:32|0.47072
04:10:34|0.47072
04:10:35|0.47072
04:10:35|0.47075
04:10:36|0.47074
04:10:37|0.47074
04:10:38|0.47074
04:10:39|0.47074
04:10:40|0.47074
04:10:41|0.47074
04:10:42|0.47074
04:10:44|0.47074
04:10:44|0.47074
04:10:45|0.47074
04:10:46|0.47047
04:10:47|0.47047
04:10:49|0.47047
04:10:50|0.47047
04:10:52|0.47047
04:10:52|0.47055
04:10:54|0.47055
04:10:54|0.47055
04:10:56|0.47055
04:10:57|0.47038
04:10:57|0.47037
04:10:59|0.47037
04:11:00|0.47035
04:11:00|0.47035
04:11:02|0.47014
04:11:03|0.47014
04:11:03|0.47014
04:11:05|0.47014
04:11:06|0.47014
04:11:07|0.47014
04:11:08|0.47014
04:11:08|0.47014
04:11:10|0.47014
04:11:11|0.47014
04:11:12|0.47014
04:11:13|0.47014
04:11:13|0.4703
04:11:15|0.4703
04:11:16|0.4703
04:11:17|0.4703
04:11:18|0.4703
04:11:19|0.4703
04:11:20|0.4703
04:11:21|0.4703
04:11:22|0.4703
04:11:23|0.4703
04:11:24|0.4703
04:11:25|0.4703
04:11:26|0.47015
04:11:27|0.47015
04:11:28|0.47015
04:11:29|0.47015
04:11:30|0.47015
04:11:31|0.47015
04:11:32|0.47015
04:11:33|0.47015
04:11:34|0.47015
04:11:35|0.47015
04:11:36|0.47047
04:11:37|0.47015
04:11:38|0.47015
04:11:39|0.47015
04:11:40|0.47015
04:11:41|0.47015
04:11:42|0.47015
04:11:43|0.47015
04:11:44|0.47015
04:11:45|0.47015
04:11:46|0.47015
04:11:47|0.47015
04:11:48|0.47015
04:11:49|0.47052
04:11:51|0.47031
04:11:52|0.47031
04:11:53|0.47031
04:11:54|0.47031
04:11:55|0.4706
04:11:56|0.4706
04:11:57|0.4706
04:11:58|0.4706
04:11:59|0.4706
04:11:59|0.4706
04:12:01|0.4706
04:12:02|0.4706
04:12:03|0.47049
04:12:04|0.47049
04:12:05|0.47049
04:12:06|0.47049
04:12:07|0.47049
04:12:08|0.47059
04:12:09|0.47059
04:12:10|0.47059
04:12:11|0.47059
04:12:12|0.47054
04:12:13|0.47055
04:12:14|0.47055
04:12:15|0.47055
04:12:16|0.47055
04:12:18|0.47055
04:12:18|0.47055
04:12:19|0.47055
04:12:20|0.47055
04:12:21|0.47055
04:12:22|0.47055
04:12:24|0.47064
04:12:25|0.47064
04:12:25|0.47064
04:12:26|0.47055
04:12:27|0.47055
04:12:28|0.47055
04:12:29|0.47062
04:12:30|0.47062
04:12:32|0.47062
04:12:32|0.47062
04:12:33|0.47062
04:12:34|0.47062
04:12:35|0.47062
04:12:36|0.47062
04:12:37|0.47062
04:12:39|0.47062
04:12:40|0.47062
04:12:40|0.47062
04:12:41|0.47062
04:12:42|0.47062
04:12:43|0.47062
04:12:44|0.47062
04:12:45|0.47064
04:12:46|0.47064
04:12:47|0.47055
04:12:48|0.47074
04:12:49|0.47055
04:12:51|0.47062
04:12:52|0.47062
04:12:54|0.47062
04:12:54|0.47055
04:12:56|0.47055
04:12:57|0.47055
04:12:58|0.47055
04:12:59|0.47055
04:12:59|0.47055
04:13:01|0.47055
04:13:02|0.47055
04:13:03|0.47055
04:13:04|0.47055
04:13:05|0.47055
04:13:06|0.47055
04:13:07|0.47067
04:13:08|0.47067
04:13:08|0.47067
04:13:10|0.47067
04:13:11|0.47067
04:13:11|0.47023
04:13:12|0.47023
04:13:14|0.47023
04:13:15|0.47023
04:13:16|0.47023
04:13:17|0.47023
04:13:18|0.47023
04:13:19|0.47045
04:13:20|0.47045
04:13:21|0.47045
04:13:22|0.47045
04:13:23|0.47045
04:13:24|0.47045
04:13:24|0.47045
04:13:26|0.47045
04:13:27|0.47045
04:13:28|0.47045
04:13:28|0.47045
04:13:29|0.47045
04:13:30|0.47045
04:13:32|0.47045
04:13:33|0.47045
04:13:34|0.47045
04:13:35|0.47045
04:13:36|0.47045
04:13:37|0.47045
04:13:38|0.47045
04:13:39|0.47045
04:13:40|0.47025
04:13:41|0.47025
04:13:42|0.47043
04:13:43|0.47043
04:13:44|0.47043
04:13:45|0.47043
04:13:46|0.47043
04:13:47|0.47043
04:13:48|0.47043
04:13:49|0.47043
04:13:50|0.47043
04:13:51|0.47043
04:13:52|0.47043
04:13:54|0.47043
04:13:54|0.47043
04:13:56|0.4704
04:13:57|0.4704
04:13:58|0.47045
04:13:59|0.47045
04:13:59|0.47045
04:14:01|0.47045
04:14:02|0.47045
04:14:03|0.47045
04:14:04|0.47045
04:14:05|0.47045
04:14:06|0.47045
04:14:07|0.47045
04:14:08|0.47044
04:14:09|0.47044
04:14:10|0.47044
04:14:11|0.47043
04:14:12|0.47043
04:14:13|0.47043
04:14:14|0.47043
04:14:15|0.47043
04:14:16|0.47023
04:14:17|0.47023
04:14:19|0.47023
04:14:19|0.47023
04:14:20|0.47023
04:14:21|0.47023
04:14:22|0.47023
04:14:23|0.47045
04:14:24|0.47045
04:14:26|0.47045
04:14:26|0.47045
04:14:28|0.47045
04:14:28|0.47045
04:14:29|0.47045
04:14:30|0.47045
04:14:31|0.47045
04:14:33|0.47023
04:14:34|0.47017
04:14:35|0.47016
04:14:36|0.47017
04:14:37|0.47017
04:14:38|0.47017
04:14:38|0.47017
04:14:40|0.47017
04:14:41|0.47017
04:14:42|0.47017
04:14:43|0.47017
04:14:43|0.47017
04:14:44|0.47017
04:14:46|0.47017
04:14:46|0.47017
04:14:48|0.4701
04:14:49|0.47007
04:14:50|0.47017
04:14:51|0.47017
04:14:52|0.47017
04:14:54|0.47
04:14:55|0.47
04:14:56|0.47
04:14:56|0.47
04:14:58|0.47
04:14:59|0.47
04:15:00|0.47
04:15:01|0.47
04:15:02|0.47
04:15:03|0.47
04:15:04|0.47
04:15:05|0.47
04:15:06|0.47
04:15:07|0.47
04:15:08|0.47
04:15:09|0.47001
04:15:10|0.47001
04:15:12|0.47001
04:15:12|0.47015
04:15:13|0.47015
04:15:14|0.47015
04:15:15|0.47015
04:15:16|0.47015
04:15:17|0.47015
04:15:18|0.47015
04:15:19|0.47015
04:15:20|0.46984
04:15:21|0.46994
04:15:22|0.46977
04:15:23|0.46977
04:15:24|0.46994
04:15:25|0.46994
04:15:26|0.46994
04:15:27|0.46994
04:15:28|0.46994
04:15:29|0.46969
04:15:30|0.46969
04:15:31|0.46969
04:15:32|0.46977
04:15:33|0.46969
04:15:34|0.46969
04:15:35|0.46969
04:15:37|0.46969
04:15:37|0.46969
04:15:38|0.46969
04:15:39|0.46968
04:15:40|0.46968
04:15:41|0.46968
04:15:42|0.46968
04:15:43|0.46968
04:15:44|0.46968
04:15:45|0.46968
04:15:46|0.46968
04:15:48|0.46968
04:15:48|0.46968
04:15:49|0.46968
04:15:50|0.46968
04:15:51|0.46968
04:15:53|0.46968
04:15:54|0.46968
04:15:55|0.46968
04:15:56|0.46968
04:15:58|0.46968
04:15:59|0.46968
04:16:00|0.46965
04:16:01|0.46965
04:16:01|0.46965
04:16:03|0.46965
04:16:04|0.46969
04:16:05|0.46969
04:16:06|0.46969
04:16:07|0.46969
04:16:08|0.46969
04:16:09|0.46969
04:16:10|0.46969
04:16:11|0.46969
04:16:12|0.46969
04:16:13|0.46969
04:16:14|0.46961
04:16:15|0.46961
04:16:16|0.46943
04:16:17|0.46961
04:16:18|0.46961
04:16:19|0.46961
04:16:20|0.46961
04:16:21|0.46961
04:16:22|0.46961
04:16:23|0.46961
04:16:24|0.46961
04:16:25|0.46961
04:16:26|0.46961
04:16:27|0.46961
04:16:28|0.46961
04:16:30|0.46961
04:16:30|0.46961
04:16:31|0.46961
04:16:32|0.46961
04:16:33|0.46961
04:16:34|0.46961
04:16:35|0.46952
04:16:36|0.46951
04:16:37|0.46952
04:16:38|0.46952
04:16:39|0.46952
04:16:41|0.46952
04:16:41|0.46952
04:16:42|0.46952
04:16:43|0.46952
04:16:44|0.46952
04:16:45|0.46952
04:16:46|0.46952
04:16:47|0.46952
04:16:48|0.46952
04:16:49|0.46952
04:16:50|0.46965
04:16:51|0.46965
04:16:52|0.46965
04:16:53|0.46965
04:16:55|0.46965
04:16:56|0.46962
04:16:56|0.46962
04:16:58|0.46962
04:16:59|0.46962
04:17:00|0.46962
04:17:01|0.46942
04:17:02|0.46942
04:17:03|0.46942
04:17:04|0.46942
04:17:05|0.46941
04:17:06|0.46941
04:17:07|0.46941
04:17:08|0.4694
04:17:09|0.4694
04:17:10|0.4694
04:17:12|0.4694
04:17:13|0.4694
04:17:13|0.4694
04:17:14|0.4694
04:17:15|0.4694
04:17:16|0.4694
04:17:17|0.4694
04:17:18|0.4694
04:17:19|0.4694
04:17:20|0.4694
04:17:22|0.46959
04:17:22|0.46959
04:17:24|0.46959
04:17:25|0.46959
04:17:26|0.46959
04:17:26|0.46959
04:17:27|0.46959
04:17:29|0.46959
04:17:30|0.46959
04:17:31|0.46959
04:17:32|0.46939
04:17:33|0.46939
04:17:34|0.46939
04:17:35|0.46939
04:17:36|0.46939
04:17:37|0.46939
04:17:38|0.46939
04:17:39|0.46939
04:17:40|0.46938
04:17:41|0.46938
04:17:42|0.46938
04:17:43|0.46917
04:17:44|0.46929
04:17:45|0.46929
04:17:46|0.46929
04:17:47|0.46929
04:17:48|0.46929
04:17:49|0.46938
04:17:50|0.46938
04:17:51|0.46938
04:17:52|0.46938
04:17:53|0.46938
04:17:54|0.46938
04:17:55|0.46938
04:17:56|0.46938
04:17:57|0.46938
04:17:59|0.46938
04:18:00|0.46938
04:18:01|0.46938
04:18:02|0.46938
04:18:02|0.46938
04:18:04|0.46938
04:18:05|0.46938
04:18:06|0.4693
04:18:07|0.4693
04:18:07|0.4693
04:18:09|0.4693
04:18:10|0.46923
04:18:11|0.46923
04:18:12|0.46923
04:18:13|0.46923
04:18:14|0.46923
04:18:15|0.46923
04:18:16|0.46923
04:18:17|0.46923
04:18:18|0.46923
04:18:19|0.46923
04:18:20|0.46923
04:18:21|0.46921
04:18:22|0.46921
04:18:23|0.46921
04:18:24|0.46921
04:18:25|0.46921
04:18:26|0.46921
04:18:27|0.46921
04:18:28|0.46921
04:18:29|0.46921
04:18:30|0.46921
04:18:31|0.46921
04:18:32|0.46916
04:18:33|0.46916
04:18:34|0.46923
04:18:35|0.46923
04:18:36|0.46923
04:18:37|0.46923
04:18:38|0.46923
04:18:39|0.46923
04:18:40|0.46923
04:18:41|0.46923
04:18:42|0.46936
04:18:43|0.46936
04:18:44|0.46936
04:18:47|0.46936
04:18:48|0.46916
04:18:49|0.46932
04:18:50|0.46932
04:18:51|0.46932
04:18:52|0.46932
04:18:53|0.46932
04:18:54|0.46932
04:18:55|0.46932
04:18:56|0.46932
04:18:57|0.46956
04:18:58|0.46956
04:18:59|0.46956
04:19:01|0.46956
04:19:02|0.46956
04:19:03|0.46956
04:19:04|0.46956
04:19:05|0.46956
04:19:06|0.46956
04:19:07|0.46953
04:19:08|0.46953
04:19:09|0.46953
04:19:10|0.46956
04:19:12|0.46956
04:19:12|0.46956
04:19:13|0.46956
04:19:14|0.46956
04:19:15|0.46956
04:19:16|0.46956
04:19:17|0.46967
04:19:19|0.46967
04:19:20|0.46967
04:19:20|0.46967
04:19:22|0.46967
04:19:22|0.46956
04:19:24|0.46956
04:19:25|0.46956
04:19:26|0.46956
04:19:27|0.46956
04:19:27|0.46956
04:19:29|0.46956
04:19:30|0.46956
04:19:31|0.46956
04:19:32|0.46956
04:19:33|0.46956
04:19:34|0.46956
04:19:35|0.46949
04:19:36|0.46948
04:19:37|0.46948
04:19:38|0.46948
04:19:39|0.46948
04:19:40|0.46948
04:19:41|0.46948
04:19:42|0.46948
04:19:43|0.46948
04:19:44|0.46948
04:19:45|0.46948
04:19:46|0.46948
04:19:47|0.46948
04:19:48|0.46929
04:19:49|0.46925
04:19:50|0.46925
04:19:51|0.46925
04:19:52|0.46925
04:19:53|0.46928
04:19:54|0.46908
04:19:55|0.46908
04:19:56|0.46908
04:19:57|0.46908
04:19:58|0.46908
04:20:00|0.46908
04:20:00|0.46908
04:20:01|0.46908
04:20:02|0.46908
04:20:03|0.46908
04:20:04|0.46908
04:20:06|0.46908
04:20:06|0.46929
04:20:07|0.46929
04:20:08|0.46929
04:20:09|0.46929
04:20:10|0.46929
04:20:12|0.46929
04:20:12|0.46929
04:20:13|0.46928
04:20:14|0.46928
04:20:15|0.46928
04:20:16|0.46928
04:20:17|0.46928
04:20:19|0.46945
04:20:19|0.46945
04:20:20|0.46945
04:20:21|0.46945
04:20:23|0.46945
04:20:24|0.46945
04:20:25|0.46945
04:20:26|0.46945
04:20:27|0.46945
04:20:28|0.46945
04:20:28|0.46945
04:20:30|0.46944
04:20:31|0.46944
04:20:31|0.46944
04:20:33|0.46944
04:20:34|0.46944
04:20:35|0.46944
04:20:36|0.46944
04:20:37|0.46945
04:20:37|0.46945
04:20:39|0.46945
04:20:40|0.46945
04:20:41|0.46945
04:20:42|0.46945
04:20:43|0.46945
04:20:44|0.46945
04:20:46|0.46945
04:20:46|0.46945
04:20:47|0.46945
04:20:48|0.46945
04:20:49|0.46945
04:20:50|0.46951
04:20:52|0.46951
04:20:52|0.46951
04:20:53|0.46951
04:20:54|0.46953
04:20:56|0.46953
04:20:56|0.46961
04:20:58|0.46961
04:20:59|0.46961
04:21:01|0.46961
04:21:01|0.46961
04:21:03|0.46961
04:21:04|0.46961
04:21:06|0.46947
04:21:06|0.46937
04:21:07|0.46937
04:21:08|0.46937
04:21:09|0.46937
04:21:10|0.46937
04:21:12|0.46921
04:21:12|0.46921
04:21:13|0.46921
04:21:14|0.46921
04:21:16|0.46921
04:21:17|0.46921
04:21:18|0.46921
04:21:19|0.46921
04:21:20|0.46921
04:21:21|0.46921
04:21:22|0.46921
04:21:22|0.46921
04:21:24|0.46921
04:21:24|0.4692
04:21:26|0.46921
04:21:26|0.46921
04:21:27|0.46921
04:21:28|0.46921
04:21:29|0.46917
04:21:30|0.46917
04:21:31|0.46917
04:21:33|0.46917
04:21:34|0.46917
04:21:35|0.46917
04:21:36|0.46917
04:21:36|0.46917
04:21:37|0.46917
04:21:38|0.469
04:21:40|0.469
04:21:40|0.46916
04:21:42|0.46916
04:21:42|0.46916
04:21:43|0.46916
04:21:44|0.46916
04:21:45|0.46916
04:21:46|0.46917
04:21:47|0.46917
04:21:48|0.46917
04:21:50|0.46916
04:21:50|0.46917
04:21:51|0.46917
04:21:52|0.46917
04:21:54|0.46917
04:21:55|0.46917
04:21:55|0.46917
04:21:57|0.46917
04:21:57|0.46917
04:21:59|0.46917
04:22:00|0.46917
04:22:01|0.46917
04:22:03|0.469
04:22:04|0.46921
04:22:05|0.46921
04:22:05|0.46921
04:22:07|0.46921
04:22:07|0.46921
04:22:09|0.46921
04:22:10|0.46921
04:22:11|0.46921
04:22:12|0.46921
04:22:13|0.46921
04:22:14|0.46921
04:22:15|0.46921
04:22:16|0.46921
04:22:17|0.46921
04:22:18|0.46921
04:22:19|0.46921
04:22:20|0.46921
04:22:21|0.46921
04:22:22|0.46921
04:22:23|0.46921
04:22:24|0.46921
04:22:25|0.46909
04:22:26|0.46909
04:22:27|0.46909
04:22:28|0.46909
04:22:29|0.46909
04:22:29|0.46909
04:22:31|0.46909
04:22:31|0.46909
04:22:33|0.46909
04:22:34|0.46909
04:22:34|0.46909
04:22:36|0.46909
04:22:36|0.469
04:22:38|0.469
04:22:39|0.469
04:22:40|0.46892
04:22:40|0.46892
04:22:42|0.46892
04:22:42|0.46892
04:22:43|0.46892
04:22:45|0.46892
04:22:46|0.46892
04:22:47|0.46892
04:22:48|0.46892
04:22:49|0.46892
04:22:50|0.46892
04:22:51|0.46892
04:22:52|0.46892
04:22:54|0.46892
04:22:54|0.46892
04:22:55|0.46907
04:22:56|0.469
04:22:57|0.469
04:22:58|0.469
04:22:59|0.469
04:23:01|0.469
04:23:02|0.469
04:23:03|0.469
04:23:04|0.469
04:23:05|0.469
04:23:06|0.4693
04:23:07|0.4693
04:23:08|0.4693
04:23:09|0.4693
04:23:10|0.4693
04:23:11|0.4693
04:23:12|0.4693
04:23:13|0.4693
04:23:14|0.4693
04:23:15|0.4693
04:23:16|0.4693
04:23:17|0.4693
04:23:18|0.4693
04:23:19|0.4693
04:23:20|0.4693
04:23:21|0.4693
04:23:22|0.4693
04:23:23|0.4693
04:23:24|0.4693
04:23:25|0.4693
04:23:26|0.4693
04:23:28|0.4693
04:23:28|0.4693
04:23:29|0.4693
04:23:30|0.46919
04:23:31|0.46919
04:23:32|0.46919
04:23:33|0.46919
04:23:34|0.46919
04:23:35|0.46919
04:23:36|0.46919
04:23:37|0.46899
04:23:39|0.46899
04:23:39|0.46899
04:23:40|0.46899
04:23:41|0.46899
04:23:42|0.46899
04:23:43|0.46899
04:23:44|0.46899
04:23:45|0.46899
04:23:46|0.46899
04:23:47|0.46919
04:23:48|0.46919
04:23:49|0.46919
04:23:50|0.46919
04:23:51|0.46919
04:23:52|0.469
04:23:53|0.469
04:23:54|0.469
04:23:55|0.469
04:23:56|0.469
04:23:57|0.469
04:23:58|0.469
04:23:59|0.469
04:24:00|0.469
04:24:01|0.469
04:24:03|0.469
04:24:04|0.469
04:24:06|0.469
04:24:06|0.469
04:24:07|0.469
04:24:08|0.469
04:24:10|0.469
04:24:10|0.469
04:24:12|0.469
04:24:13|0.469
04:24:14|0.469
04:24:15|0.46909
04:24:15|0.46909
04:24:17|0.46909
04:24:18|0.46909
04:24:19|0.46909
04:24:20|0.46909
04:24:21|0.46909
04:24:22|0.46909
04:24:23|0.46909
04:24:24|0.46909
04:24:25|0.46908
04:24:26|0.46908
04:24:27|0.46908
04:24:28|0.46908
04:24:29|0.46908
04:24:30|0.46908
04:24:31|0.46908
04:24:32|0.46908
04:24:33|0.46908
04:24:34|0.46908
04:24:35|0.46906
04:24:36|0.46906
04:24:37|0.46906
04:24:38|0.46906
04:24:39|0.46906
04:24:40|0.46906
04:24:41|0.469
04:24:42|0.46725
04:24:43|0.467
04:24:44|0.46704
04:24:45|0.46704
04:24:46|0.46704
04:24:47|0.46702
04:24:48|0.46702
04:24:49|0.46702
04:24:50|0.46702
04:24:51|0.46702
04:24:52|0.46702
04:24:53|0.46702
04:24:54|0.46702
04:24:55|0.46703
04:24:56|0.46703
04:24:57|0.46703
04:24:58|0.46703
04:24:59|0.46703
04:25:00|0.467
04:25:01|0.4673
04:25:02|0.4673
04:25:04|0.46765
04:25:05|0.46748
04:25:06|0.46748
04:25:07|0.46748
04:25:08|0.46756
04:25:09|0.46756
04:25:10|0.46756
04:25:11|0.46756
04:25:12|0.46756
04:25:14|0.46757
04:25:15|0.46757
04:25:15|0.46757
04:25:16|0.46758
04:25:17|0.46758
04:25:18|0.46758
04:25:19|0.46758
04:25:20|0.46758
04:25:21|0.46758
04:25:22|0.46766
04:25:23|0.46766
04:25:24|0.4672
04:25:26|0.46728
04:25:26|0.46728
04:25:27|0.46728
04:25:28|0.46728
04:25:29|0.46728
04:25:30|0.46756
04:25:31|0.46756
04:25:32|0.46739
04:25:33|0.46739
04:25:34|0.46739
04:25:35|0.46757
04:25:37|0.46757
04:25:37|0.46757
04:25:38|0.4674
04:25:39|0.4674
04:25:40|0.4674
04:25:42|0.4674
04:25:42|0.4674
04:25:43|0.4674
04:25:44|0.46734
04:25:45|0.46734
04:25:46|0.46734
04:25:47|0.46734
04:25:48|0.46734
04:25:49|0.46734
04:25:50|0.4674
04:25:51|0.4674
04:25:52|0.4674
04:25:53|0.4674
04:25:54|0.46756
04:25:55|0.46757
04:25:56|0.46757
04:25:57|0.46788
04:25:58|0.46788
04:25:59|0.46788
04:26:00|0.46788
04:26:01|0.46788
04:26:02|0.46788
04:26:04|0.46763
04:26:05|0.46763
04:26:06|0.46763
04:26:07|0.46763
04:26:08|0.46769
04:26:09|0.46769
04:26:10|0.46769
04:26:11|0.46769
04:26:12|0.46769
04:26:12|0.46769
04:26:14|0.46769
04:26:14|0.46769
04:26:16|0.46769
04:26:17|0.46769
04:26:18|0.46769
04:26:19|0.46769
04:26:19|0.46769
04:26:21|0.46781
04:26:22|0.46775
04:26:23|0.46775
04:26:24|0.46775
04:26:25|0.46775
04:26:25|0.46775
04:26:26|0.46775
04:26:28|0.46775
04:26:29|0.46792
04:26:29|0.46792
04:26:31|0.46792
04:26:32|0.46792
04:26:32|0.46792
04:26:34|0.46792
04:26:35|0.46792
04:26:36|0.46792
04:26:37|0.46801
04:26:37|0.46801
04:26:39|0.46801
04:26:40|0.46796
04:26:40|0.46796
04:26:42|0.46787
04:26:42|0.46787
04:26:44|0.46787
04:26:45|0.46787
04:26:46|0.46787
04:26:47|0.46787
04:26:48|0.46774
04:26:49|0.46774
04:26:49|0.46773
04:26:50|0.46773
04:26:52|0.46773
04:26:53|0.46792
04:26:54|0.46792
04:26:54|0.46792
04:26:56|0.46792
04:26:57|0.46792
04:26:57|0.46792
04:26:59|0.46792
04:26:59|0.46792
04:27:00|0.468
04:27:02|0.4678
04:27:03|0.4678
04:27:04|0.4678
04:27:05|0.4678
04:27:07|0.4678
04:27:08|0.4678
04:27:09|0.4678
04:27:10|0.4678
04:27:11|0.4678
04:27:12|0.46815
04:27:12|0.46815
04:27:14|0.46815
04:27:14|0.46815
04:27:15|0.46815
04:27:17|0.46814
04:27:18|0.46815
04:27:18|0.46802
04:27:20|0.46802
04:27:21|0.46803
04:27:22|0.46803
04:27:23|0.46803
04:27:24|0.46803
04:27:25|0.46803
04:27:26|0.46803
04:27:27|0.46803
04:27:28|0.46815
04:27:29|0.46815
04:27:30|0.46814
04:27:31|0.46814
04:27:32|0.46814
04:27:33|0.46814
04:27:34|0.46814
04:27:35|0.46815
04:27:36|0.46815
04:27:37|0.46815
04:27:37|0.46815
04:27:39|0.46815
04:27:40|0.46815
04:27:41|0.46815
04:27:42|0.46815
04:27:42|0.46815
04:27:43|0.46815
04:27:45|0.46815
04:27:46|0.46815
04:27:47|0.46815
04:27:48|0.46815
04:27:48|0.46815
04:27:50|0.46814
04:27:51|0.46814
04:27:52|0.46814
04:27:53|0.46815
04:27:54|0.46815
04:27:54|0.46815
04:27:56|0.46815
04:27:57|0.46815
04:27:58|0.46815
04:27:59|0.46815
04:28:00|0.46815
04:28:01|0.46814
04:28:02|0.46814
04:28:03|0.46814
04:28:04|0.46814
04:28:05|0.46815
04:28:07|0.46815
04:28:08|0.46815
04:28:09|0.46815
04:28:09|0.46815
04:28:11|0.468
04:28:12|0.46801
04:28:13|0.46801
04:28:13|0.46783
04:28:15|0.46783
04:28:16|0.46783
04:28:17|0.46783
04:28:18|0.46783
04:28:19|0.4677
04:28:20|0.4677
04:28:20|0.4677
04:28:22|0.4677
04:28:23|0.4677
04:28:24|0.46782
04:28:25|0.46782
04:28:26|0.46782
04:28:27|0.46782
04:28:28|0.46782
04:28:29|0.46782
04:28:29|0.46782
04:28:31|0.46754
04:28:32|0.46754
04:28:32|0.4673
04:28:34|0.46732
04:28:35|0.46732
04:28:36|0.46732
04:28:37|0.46732
04:28:38|0.4673
04:28:39|0.4673
04:28:40|0.4673
04:28:41|0.4673
04:28:42|0.4673
04:28:43|0.4673
04:28:44|0.4673
04:28:45|0.467
04:28:46|0.467
04:28:47|0.467
04:28:48|0.46701
04:28:49|0.46701
04:28:50|0.46701
04:28:51|0.46706
04:28:52|0.46706
04:28:53|0.46706
04:28:54|0.46701
04:28:55|0.46701
04:28:56|0.46701
04:28:57|0.46701
04:28:58|0.46703
04:28:59|0.46703
04:29:00|0.46707
04:29:01|0.46707
04:29:02|0.46707
04:29:03|0.46707
04:29:04|0.46707
04:29:05|0.467
04:29:06|0.467
04:29:07|0.46722
04:29:09|0.46722
04:29:10|0.4672
04:29:10|0.46704
04:29:12|0.46701
04:29:13|0.46733
04:29:14|0.46733
04:29:15|0.46733
04:29:16|0.46735
04:29:17|0.46718
04:29:18|0.46718
04:29:19|0.46718
04:29:20|0.46718
04:29:21|0.46727
04:29:22|0.46727
04:29:23|0.46732
04:29:24|0.46732
04:29:25|0.46732
04:29:26|0.46733
04:29:27|0.46733
04:29:28|0.46733
04:29:29|0.46733
04:29:30|0.46733
04:29:31|0.46757
04:29:32|0.46757
04:29:33|0.46757
04:29:34|0.46751
04:29:35|0.46751
04:29:36|0.46753
04:29:37|0.46744
04:29:38|0.46744
04:29:39|0.46744
04:29:40|0.46743
04:29:41|0.46743
04:29:42|0.46743
04:29:43|0.46743
04:29:44|0.46743
04:29:45|0.46743
04:29:46|0.46743
04:29:47|0.46743
04:29:48|0.46743
04:29:49|0.46743
04:29:50|0.46743
04:29:51|0.46743
04:29:52|0.46743
04:29:53|0.46743
04:29:54|0.46743
04:29:55|0.46743
04:29:56|0.46743
04:29:57|0.46743
04:29:58|0.46743
04:29:59|0.4675
04:30:00|0.4675
04:30:01|0.46746
04:30:02|0.46754
04:30:03|0.46777
04:30:04|0.46792
04:30:05|0.468
04:30:06|0.468
04:30:07|0.468
04:30:08|0.4683
04:30:10|0.46842
04:30:11|0.46842
04:30:12|0.46884
04:30:13|0.46884
04:30:14|0.46884
04:30:15|0.46884
04:30:16|0.46884
04:30:17|0.46915
04:30:18|0.46915
04:30:19|0.46915
04:30:20|0.46915
04:30:21|0.46888
04:30:22|0.46888
04:30:23|0.46907
04:30:24|0.46907
04:30:25|0.46907
04:30:26|0.46907
04:30:27|0.46907
04:30:28|0.46907
04:30:29|0.46894
04:30:30|0.46906
04:30:31|0.46906
04:30:33|0.46906
04:30:33|0.46906
04:30:35|0.46906
04:30:35|0.46906
04:30:36|0.46906
04:30:37|0.46906
04:30:38|0.46906
04:30:40|0.46906
04:30:40|0.46908
04:30:41|0.46908
04:30:42|0.46908
04:30:43|0.46782
04:30:44|0.46745
04:30:45|0.46776
04:30:46|0.46776
04:30:47|0.46776
04:30:48|0.46779
04:30:49|0.46779
04:30:50|0.46779
04:30:51|0.46769
04:30:52|0.46781
04:30:53|0.46784
04:30:54|0.4677
04:30:55|0.4677
04:30:56|0.4677
04:30:57|0.4677
04:30:58|0.46781
04:30:59|0.46781
04:31:00|0.46781
04:31:02|0.46798
04:31:02|0.46798
04:31:03|0.46798
04:31:04|0.46798
04:31:05|0.46798
04:31:06|0.46798
04:31:07|0.46798
04:31:09|0.46792
04:31:10|0.46792
04:31:11|0.46792
04:31:12|0.46792
04:31:12|0.46792
04:31:14|0.4684
04:31:15|0.46804
04:31:16|0.46839
04:31:17|0.46839
04:31:18|0.46839
04:31:18|0.46839
04:31:20|0.46839
04:31:20|0.46839
04:31:22|0.46839
04:31:23|0.46839
04:31:24|0.46768
04:31:25|0.46768
04:31:26|0.46733
04:31:27|0.46733
04:31:28|0.46767
04:31:29|0.46751
04:31:30|0.46751
04:31:31|0.46754
04:31:32|0.46754
04:31:33|0.46754
04:31:34|0.4675
04:31:35|0.4672
04:31:36|0.4672
04:31:37|0.4672
04:31:38|0.4672
04:31:39|0.46736
04:31:40|0.46736
04:31:42|0.46736
04:31:42|0.4672
04:31:43|0.4672
04:31:44|0.4672
04:31:45|0.4672
04:31:46|0.46727
04:31:47|0.46733
04:31:48|0.4672
04:31:49|0.467
04:31:50|0.467
04:31:51|0.467
04:31:52|0.467
04:31:53|0.467
04:31:55|0.46701
04:31:55|0.46641
04:31:56|0.46645
04:31:57|0.46642
04:31:58|0.46667
04:32:00|0.46667
04:32:00|0.46667
04:32:01|0.46667
04:32:02|0.46667
04:32:03|0.467
04:32:04|0.46671
04:32:05|0.46671
04:32:06|0.46671
04:32:07|0.46671
04:32:08|0.46671
04:32:10|0.46671
04:32:11|0.46671
04:32:12|0.46671
04:32:13|0.46705
04:32:14|0.46682
04:32:15|0.46682
04:32:17|0.46644
04:32:18|0.46648
04:32:19|0.46649
04:32:20|0.4665
04:32:21|0.4665
04:32:22|0.4665
04:32:23|0.4665
04:32:23|0.4665
04:32:25|0.46649
04:32:26|0.4663
04:32:27|0.4663
04:32:28|0.4663
04:32:29|0.4663
04:32:30|0.46627
04:32:30|0.46627
04:32:32|0.46627
04:32:33|0.46627
04:32:34|0.46649
04:32:35|0.46649
04:32:36|0.46649
04:32:37|0.46649
04:32:38|0.46649
04:32:38|0.46649
04:32:40|0.46649
04:32:41|0.46677
04:32:42|0.46677
04:32:42|0.46677
04:32:44|0.46678
04:32:45|0.46678
04:32:46|0.46678
04:32:47|0.46707
04:32:48|0.46707
04:32:49|0.46707
04:32:50|0.46707
04:32:51|0.46707
04:32:52|0.46707
04:32:53|0.46707
04:32:55|0.46707
04:32:55|0.46705
04:32:56|0.46705
04:32:57|0.46705
04:32:58|0.46705
04:32:59|0.46728
04:33:00|0.46743
04:33:01|0.46743
04:33:02|0.46743
04:33:03|0.46757
04:33:04|0.46757
04:33:05|0.46757
04:33:06|0.46757
04:33:08|0.46757
04:33:08|0.46711
04:33:09|0.46775
04:33:11|0.46775
04:33:12|0.46775
04:33:13|0.46775
04:33:14|0.46775
04:33:16|0.46775
04:33:16|0.46759
04:33:18|0.46759
04:33:19|0.46759
04:33:19|0.46759
04:33:21|0.46762
04:33:21|0.46762
04:33:23|0.46762
04:33:24|0.46776
04:33:25|0.46776
04:33:26|0.46776
04:33:27|0.46776
04:33:28|0.46778
04:33:29|0.46778
04:33:30|0.46778
04:33:31|0.46778
04:33:32|0.46778
04:33:33|0.46778
04:33:34|0.46778
04:33:35|0.46778
04:33:36|0.46778
04:33:37|0.46778
04:33:38|0.46778
04:33:39|0.46778
04:33:40|0.46778
04:33:41|0.46778
04:33:42|0.46776
04:33:43|0.46776
04:33:44|0.46776
04:33:45|0.46776
04:33:46|0.46776
04:33:47|0.46776
04:33:47|0.46776
04:33:49|0.46777
04:33:50|0.46777
04:33:51|0.46777
04:33:52|0.46777
04:33:53|0.46776
04:33:54|0.46776
04:33:55|0.46776
04:33:56|0.46777
04:33:57|0.46777
04:33:58|0.46777
04:33:59|0.46778
04:34:00|0.46778
04:34:01|0.46782
04:34:02|0.46782
04:34:03|0.46782
04:34:04|0.46777
04:34:05|0.4675
04:34:06|0.46765
04:34:07|0.46765
04:34:08|0.46765
04:34:09|0.46778
04:34:10|0.46778
04:34:11|0.46778
04:34:13|0.46778
04:34:14|0.46768
04:34:15|0.46768
04:34:16|0.46768
04:34:17|0.46768
04:34:17|0.46768
04:34:18|0.46768
04:34:20|0.46768
04:34:21|0.46768
04:34:22|0.46768
04:34:22|0.46778
04:34:24|0.46778
04:34:25|0.46778
04:34:26|0.46778
04:34:27|0.46776
04:34:28|0.46795
04:34:29|0.46795
04:34:30|0.46795
04:34:31|0.46795
04:34:32|0.46795
04:34:33|0.46795
04:34:33|0.46795
04:34:35|0.46795
04:34:36|0.46795
04:34:37|0.46795
04:34:38|0.46795
04:34:39|0.46795
04:34:40|0.46795
04:34:40|0.46795
04:34:42|0.46795
04:34:43|0.46795
04:34:44|0.46795
04:34:44|0.46795
04:34:45|0.46795
04:34:47|0.46795
04:34:48|0.46795
04:34:48|0.46795
04:34:49|0.46795
04:34:51|0.46795
04:34:52|0.46795
04:34:52|0.46795
04:34:54|0.46795
04:34:54|0.46795
04:34:56|0.46795
04:34:57|0.46795
04:34:58|0.46795
04:34:58|0.46795
04:34:59|0.46795
04:35:01|0.46795
04:35:02|0.46795
04:35:03|0.46795
04:35:04|0.46795
04:35:05|0.46795
04:35:06|0.46795
04:35:07|0.46795
04:35:08|0.46795
04:35:08|0.46795
04:35:10|0.46795
04:35:10|0.46795
04:35:12|0.46795
04:35:13|0.46795
04:35:15|0.46804
04:35:15|0.46804
04:35:17|0.46795
04:35:18|0.46795
04:35:19|0.46795
04:35:20|0.46795
04:35:21|0.46794
04:35:22|0.46794
04:35:23|0.46794
04:35:24|0.46794
04:35:25|0.46794
04:35:26|0.46794
04:35:26|0.46794
04:35:28|0.46794
04:35:29|0.46794
04:35:30|0.46794
04:35:31|0.46786
04:35:32|0.46786
04:35:33|0.46786
04:35:34|0.46801
04:35:35|0.46801
04:35:36|0.46801
04:35:36|0.46801
04:35:37|0.46801
04:35:38|0.46801
04:35:40|0.46801
04:35:41|0.46801
04:35:41|0.46801
04:35:43|0.46801
04:35:43|0.46801
04:35:45|0.46801
04:35:46|0.46801
04:35:47|0.46801
04:35:48|0.46801
04:35:49|0.46801
04:35:50|0.46801
04:35:51|0.46801
04:35:52|0.46801
04:35:53|0.46801
04:35:54|0.468
04:35:54|0.46821
04:35:56|0.46821
04:35:57|0.46821
04:35:57|0.46821
04:35:59|0.46821
04:36:00|0.46821
04:36:01|0.46843
04:36:02|0.46843
04:36:02|0.46843
04:36:04|0.46823
04:36:05|0.46812
04:36:06|0.46812
04:36:07|0.46804
04:36:07|0.46804
04:36:09|0.46804
04:36:10|0.46804
04:36:10|0.46804
04:36:12|0.46815
04:36:13|0.46815
04:36:14|0.468
04:36:15|0.46814
04:36:16|0.46803
04:36:17|0.46803
04:36:18|0.46803
04:36:19|0.46803
04:36:20|0.468
04:36:22|0.468
04:36:23|0.46871
04:36:23|0.46871
04:36:25|0.46871
04:36:26|0.46871
04:36:27|0.46871
04:36:27|0.46871
04:36:29|0.46848
04:36:30|0.46848
04:36:30|0.46848
04:36:31|0.46848
04:36:33|0.46848
04:36:34|0.46831
04:36:34|0.46831
04:36:35|0.46831
04:36:36|0.46831
04:36:38|0.46831
04:36:39|0.46839
04:36:39|0.46839
04:36:40|0.46839
04:36:41|0.46839
04:36:43|0.46839
04:36:43|0.46839
04:36:45|0.46839
04:36:45|0.46839
04:36:47|0.46839
04:36:48|0.46839
04:36:49|0.46839
04:36:49|0.46839
04:36:51|0.46839
04:36:52|0.46839
04:36:52|0.46839
04:36:53|0.46839
04:36:54|0.46839
04:36:56|0.46839
04:36:57|0.46839
04:36:58|0.46839
04:36:59|0.46839
04:37:00|0.46839
04:37:01|0.46827
04:37:02|0.46827
04:37:03|0.46827
04:37:04|0.46827
04:37:05|0.46826
04:37:06|0.46826
04:37:07|0.46826
04:37:08|0.46826
04:37:09|0.46826
04:37:10|0.46826
04:37:11|0.46826
04:37:12|0.46815
04:37:13|0.46822
04:37:14|0.46822
04:37:16|0.46822
04:37:17|0.46822
04:37:17|0.46822
04:37:19|0.46822
04:37:20|0.46822
04:37:21|0.46822
04:37:22|0.46822
04:37:23|0.46823
04:37:24|0.46823
04:37:24|0.46823
04:37:26|0.46823
04:37:26|0.46823
04:37:28|0.46823
04:37:29|0.46823
04:37:30|0.46823
04:37:30|0.46823
04:37:32|0.46823
04:37:33|0.46823
04:37:34|0.46823
04:37:35|0.46823
04:37:36|0.46823
04:37:37|0.46823
04:37:38|0.46823
04:37:39|0.46823
04:37:40|0.46823
04:37:41|0.46823
04:37:42|0.46823
04:37:43|0.46823
04:37:44|0.46823
04:37:45|0.46823
04:37:46|0.46823
04:37:47|0.46823
04:37:48|0.46823
04:37:49|0.46823
04:37:50|0.46823
04:37:51|0.46823
04:37:52|0.46823
04:37:53|0.46823
04:37:54|0.46823
04:37:56|0.46823
04:37:56|0.46823
04:37:57|0.46823
04:37:58|0.46823
04:38:00|0.46823
04:38:01|0.46823
04:38:01|0.46823
04:38:02|0.46823
04:38:03|0.46823
04:38:04|0.46823
04:38:05|0.46823
04:38:07|0.46823
04:38:07|0.46823
04:38:08|0.46823
04:38:09|0.46823
04:38:10|0.46823
04:38:11|0.46823
04:38:12|0.46823
04:38:14|0.46823
04:38:15|0.46823
04:38:16|0.46823
04:38:18|0.46823
04:38:18|0.46823
04:38:19|0.46823
04:38:20|0.46823
04:38:21|0.46823
04:38:23|0.46823
04:38:24|0.46823
04:38:25|0.46824
04:38:26|0.46824
04:38:27|0.46836
04:38:27|0.46836
04:38:29|0.46836
04:38:30|0.46836
04:38:30|0.46836
04:38:32|0.46836
04:38:33|0.46836
04:38:34|0.46836
04:38:35|0.46836
04:38:36|0.46836
04:38:37|0.4684
04:38:38|0.4684
04:38:39|0.4687
04:38:40|0.46872
04:38:41|0.46859
04:38:42|0.46859
04:38:43|0.46859
04:38:44|0.46859
04:38:45|0.46859
04:38:46|0.46859
04:38:48|0.46859
04:38:48|0.46859
04:38:50|0.46859
04:38:50|0.46859
04:38:51|0.46859
04:38:52|0.46862
04:38:53|0.46862
04:38:54|0.46862
04:38:55|0.46862
04:38:56|0.46862
04:38:57|0.46862
04:38:58|0.46862
04:38:59|0.46862
04:39:00|0.46862
04:39:01|0.46862
04:39:02|0.46862
04:39:03|0.46849
04:39:04|0.46849
04:39:06|0.46849
04:39:06|0.46849
04:39:07|0.46849
04:39:08|0.46853
04:39:09|0.46852
04:39:10|0.46852
04:39:11|0.46852
04:39:12|0.46852
04:39:13|0.4685
04:39:14|0.4685
04:39:16|0.46842
04:39:17|0.46842
04:39:19|0.46842
04:39:19|0.46842
04:39:20|0.46842
04:39:21|0.46842
04:39:22|0.46842
04:39:23|0.46842
04:39:24|0.46842
04:39:25|0.46842
04:39:26|0.46843
04:39:28|0.46843
04:39:28|0.46843
04:39:29|0.46843
04:39:30|0.46843
04:39:31|0.46843
04:39:32|0.46841
04:39:33|0.46841
04:39:34|0.46841
04:39:35|0.46842
04:39:36|0.46842
04:39:37|0.46842
04:39:38|0.46841
04:39:39|0.46841
04:39:40|0.46841
04:39:41|0.46834
04:39:42|0.46834
04:39:44|0.46834
04:39:44|0.46834
04:39:45|0.46825
04:39:46|0.46825
04:39:47|0.46818
04:39:48|0.46818
04:39:49|0.46818
04:39:50|0.46818
04:39:51|0.46811
04:39:52|0.46811
04:39:54|0.46811
04:39:54|0.46811
04:39:55|0.46811
04:39:56|0.4682
04:39:57|0.46808
04:39:58|0.46808
04:39:59|0.46808
04:40:00|0.46808
04:40:01|0.46808
04:40:02|0.46808
04:40:03|0.468
04:40:05|0.468
04:40:05|0.468
04:40:06|0.46811
04:40:07|0.46811
04:40:08|0.46811
04:40:09|0.46811
04:40:10|0.46811
04:40:11|0.46834
04:40:12|0.46834
04:40:13|0.46834
04:40:14|0.46834
04:40:15|0.46834
04:40:16|0.46834
04:40:18|0.46834
04:40:19|0.46834
04:40:20|0.46834
04:40:21|0.46846
04:40:22|0.46846
04:40:23|0.46846
04:40:24|0.46846
04:40:25|0.46846
04:40:26|0.46846
04:40:27|0.46846
04:40:28|0.46846
04:40:29|0.46846
04:40:30|0.46846
04:40:31|0.46846
04:40:32|0.46846
04:40:33|0.46845
04:40:34|0.46845
04:40:35|0.46845
04:40:36|0.46845
04:40:37|0.46845
04:40:38|0.46845
04:40:39|0.46846
04:40:40|0.46846
04:40:41|0.46846
04:40:42|0.46846
04:40:42|0.46846
04:40:44|0.46845
04:40:45|0.46845
04:40:46|0.46845
04:40:47|0.46845
04:40:48|0.46845
04:40:49|0.46887
04:40:50|0.46887
04:40:50|0.46907
04:40:52|0.46935
04:40:53|0.46935
04:40:54|0.46965
04:40:55|0.46965
04:40:56|0.4699
04:40:57|0.4699
04:40:58|0.46975
04:40:58|0.46978
04:41:00|0.46978
04:41:01|0.46978
04:41:02|0.47
04:41:03|0.46996
04:41:04|0.46996
04:41:05|0.46999
04:41:06|0.46999
04:41:06|0.46999
04:41:07|0.46999
04:41:08|0.46999
04:41:10|0.47
04:41:10|0.47
04:41:12|0.47
04:41:13|0.47
04:41:13|0.47
04:41:15|0.47
04:41:16|0.47
04:41:17|0.47
04:41:18|0.47
04:41:19|0.47
04:41:21|0.47
04:41:22|0.47
04:41:22|0.47
04:41:24|0.47
04:41:25|0.47
04:41:26|0.47
04:41:26|0.47
04:41:27|0.47
04:41:29|0.47
04:41:30|0.47
04:41:31|0.47
04:41:32|0.47
04:41:33|0.46979
04:41:34|0.46979
04:41:35|0.46999
04:41:36|0.46999
04:41:37|0.46999
04:41:38|0.46999
04:41:39|0.46999
04:41:40|0.46999
04:41:41|0.46999
04:41:42|0.46999
04:41:43|0.46999
04:41:44|0.46966
04:41:45|0.46966
04:41:46|0.46978
04:41:48|0.46978
04:41:49|0.46978
04:41:49|0.46978
04:41:51|0.46978
04:41:51|0.4693
04:41:52|0.4693
04:41:54|0.4693
04:41:54|0.46912
04:41:55|0.46912
04:41:57|0.46912
04:41:58|0.46912
04:41:59|0.46912
04:42:00|0.46896
04:42:01|0.46896
04:42:02|0.46896
04:42:03|0.46896
04:42:04|0.46896
04:42:05|0.46914
04:42:06|0.46914
04:42:07|0.46914
04:42:08|0.46879
04:42:09|0.46879
04:42:10|0.46879
04:42:11|0.46879
04:42:12|0.46879
04:42:13|0.46879
04:42:14|0.46879
04:42:15|0.46879
04:42:16|0.46878
04:42:17|0.46878
04:42:18|0.46878
04:42:19|0.46878
04:42:21|0.46878
04:42:21|0.46878
04:42:22|0.46878
04:42:24|0.46879
04:42:25|0.46879
04:42:27|0.46879
04:42:28|0.46879
04:42:29|0.46879
04:42:30|0.46879
04:42:31|0.46879
04:42:31|0.46879
04:42:33|0.46879
04:42:33|0.46879
04:42:34|0.46879
04:42:35|0.46879
04:42:36|0.46879
04:42:38|0.46879
04:42:38|0.46879
04:42:40|0.46879
04:42:41|0.46879
04:42:42|0.46868
04:42:43|0.46868
04:42:44|0.46868
04:42:45|0.46868
04:42:46|0.46868
04:42:47|0.46868
04:42:48|0.46868
04:42:49|0.46868
04:42:50|0.46868
04:42:51|0.46868
04:42:52|0.46868
04:42:53|0.46868
04:42:54|0.46868
04:42:55|0.46868
04:42:56|0.46868
04:42:57|0.46868
04:42:58|0.46869
04:42:58|0.46869
04:42:59|0.46869
04:43:01|0.46869
04:43:01|0.46869
04:43:03|0.46869
04:43:03|0.46877
04:43:05|0.46877
04:43:06|0.46877
04:43:07|0.46877
04:43:08|0.46877
04:43:09|0.46877
04:43:10|0.46877
04:43:11|0.46877
04:43:12|0.46877
04:43:13|0.46877
04:43:14|0.46877
04:43:15|0.46877
04:43:16|0.46877
04:43:17|0.46877
04:43:18|0.46877
04:43:19|0.46877
04:43:20|0.46877
04:43:22|0.46869
04:43:23|0.46869
04:43:24|0.46869
04:43:25|0.46869
04:43:26|0.46869
04:43:27|0.46869
04:43:28|0.46869
04:43:29|0.46869
04:43:30|0.46869
04:43:31|0.46869
04:43:32|0.4687
04:43:33|0.4687
04:43:34|0.46869
04:43:35|0.46869
04:43:36|0.46869
04:43:37|0.46869
04:43:38|0.46869
04:43:39|0.46869
04:43:40|0.46869
04:43:41|0.46869
04:43:42|0.4688
04:43:43|0.4688
04:43:44|0.4688
04:43:45|0.46884
04:43:46|0.46884
04:43:47|0.46884
04:43:48|0.46884
04:43:49|0.46884
04:43:50|0.46869
04:43:51|0.46869
04:43:52|0.46869
04:43:53|0.46869
04:43:54|0.46869
04:43:55|0.46869
04:43:56|0.4687
04:43:57|0.4687
04:43:58|0.4687
04:43:59|0.4687
04:44:00|0.4687
04:44:02|0.4687
04:44:02|0.4687
04:44:03|0.46869
04:44:04|0.46869
04:44:05|0.46869
04:44:06|0.46872
04:44:07|0.46872
04:44:08|0.46872
04:44:09|0.46857
04:44:10|0.46857
04:44:11|0.46857
04:44:12|0.46857
04:44:13|0.46857
04:44:14|0.46857
04:44:15|0.46857
04:44:16|0.46857
04:44:18|0.46857
04:44:18|0.46857
04:44:19|0.46857
04:44:20|0.46846
04:44:22|0.46846
04:44:23|0.46846
04:44:24|0.46845
04:44:26|0.46845
04:44:27|0.46827
04:44:28|0.46827
04:44:29|0.46816
04:44:30|0.46816
04:44:31|0.46816
04:44:31|0.46816
04:44:33|0.46816
04:44:33|0.46816
04:44:35|0.46816
04:44:36|0.46816
04:44:37|0.46804
04:44:38|0.46804
04:44:39|0.46804
04:44:40|0.46804
04:44:41|0.46804
04:44:42|0.46804
04:44:43|0.46804
04:44:44|0.46804
04:44:45|0.46804
04:44:46|0.46804
04:44:47|0.46804
04:44:48|0.46804
04:44:49|0.46804
04:44:50|0.46804
04:44:51|0.46804
04:44:52|0.46804
04:44:53|0.46804
04:44:54|0.46804
04:44:55|0.46804
04:44:56|0.46827
04:44:58|0.46827
04:44:58|0.46827
04:44:59|0.46804
04:45:00|0.46804
04:45:01|0.46804
04:45:02|0.46804
04:45:04|0.46804
04:45:04|0.46804
04:45:05|0.46804
04:45:06|0.46804
04:45:07|0.46804
04:45:09|0.46804
04:45:10|0.46804
04:45:10|0.46804
04:45:11|0.46806
04:45:12|0.46806
04:45:13|0.46806
04:45:14|0.46806
04:45:15|0.46806
04:45:16|0.46806
04:45:17|0.46806
04:45:18|0.46806
04:45:19|0.46806
04:45:20|0.46806
04:45:21|0.46806
04:45:23|0.46806
04:45:24|0.46806
04:45:26|0.46806
04:45:26|0.46806
04:45:27|0.46806
04:45:28|0.46806
04:45:29|0.46807
04:45:30|0.46807
04:45:31|0.46807
04:45:32|0.46807
04:45:33|0.46807
04:45:34|0.46807
04:45:35|0.46807
04:45:36|0.46807
04:45:37|0.46807
04:45:38|0.46807
04:45:40|0.46807
04:45:40|0.46807
04:45:41|0.46807
04:45:42|0.46807
04:45:44|0.46828
04:45:44|0.46852
04:45:46|0.46852
04:45:47|0.46852
04:45:47|0.46852
04:45:49|0.46852
04:45:49|0.46852
04:45:50|0.46804
04:45:51|0.46804
04:45:52|0.46804
04:45:53|0.46804
04:45:54|0.46804
04:45:56|0.46831
04:45:57|0.46831
04:45:57|0.46831
04:45:58|0.46831
04:45:59|0.46839
04:46:00|0.46839
04:46:02|0.46839
04:46:02|0.46839
04:46:03|0.46839
04:46:04|0.46839
04:46:05|0.46858
04:46:07|0.46858
04:46:07|0.46858
04:46:09|0.46858
04:46:09|0.46843
04:46:10|0.46843
04:46:11|0.46858
04:46:12|0.46858
04:46:13|0.46858
04:46:15|0.46858
04:46:15|0.46858
04:46:16|0.46858
04:46:18|0.46858
04:46:18|0.46842
04:46:20|0.46842
04:46:21|0.46842
04:46:21|0.46842
04:46:23|0.46842
04:46:24|0.46842
04:46:25|0.46842
04:46:26|0.46842
04:46:27|0.46842
04:46:29|0.46842
04:46:30|0.46842
04:46:31|0.46842
04:46:32|0.46842
04:46:33|0.46842
04:46:34|0.46842
04:46:35|0.46842
04:46:36|0.46842
04:46:37|0.46842
04:46:39|0.46842
04:46:39|0.46842
04:46:40|0.46841
04:46:41|0.46841
04:46:42|0.46841
04:46:43|0.46841
04:46:44|0.46841
04:46:45|0.46841
04:46:47|0.46841
04:46:47|0.46841
04:46:49|0.46841
04:46:50|0.46841
04:46:50|0.46817
04:46:51|0.46817
04:46:53|0.46817
04:46:53|0.46817
04:46:54|0.46817
04:46:56|0.46817
04:46:57|0.46817
04:46:57|0.46817
04:46:59|0.46817
04:46:59|0.46817
04:47:01|0.46818
04:47:01|0.46818
04:47:02|0.46818
04:47:03|0.46818
04:47:04|0.46818
04:47:05|0.46818
04:47:07|0.46818
04:47:07|0.46818
04:47:09|0.46818
04:47:10|0.46818
04:47:11|0.46818
04:47:11|0.46818
04:47:12|0.46818
04:47:13|0.46818
04:47:14|0.46818
04:47:15|0.46818
04:47:17|0.46818
04:47:17|0.46818
04:47:18|0.46818
04:47:19|0.46818
04:47:20|0.46818
04:47:21|0.46818
04:47:23|0.46818
04:47:24|0.46818
04:47:25|0.46818
04:47:26|0.46818
04:47:28|0.46818
04:47:29|0.46818
04:47:30|0.46818
04:47:31|0.46818
04:47:32|0.46818
04:47:32|0.46818
04:47:33|0.46816
04:47:35|0.46809
04:47:35|0.46814
04:47:36|0.46814
04:47:37|0.46814
04:47:39|0.46814
04:47:40|0.46814
04:47:40|0.46814
04:47:41|0.46809
04:47:43|0.46809
04:47:44|0.46809
04:47:44|0.46809
04:47:46|0.46809
04:47:47|0.46809
04:47:48|0.46809
04:47:49|0.46809
04:47:50|0.46809
04:47:51|0.46809
04:47:52|0.46809
04:47:53|0.46809
04:47:54|0.46809
04:47:55|0.46809
04:47:56|0.46809
04:47:57|0.46809
04:47:58|0.46809
04:47:59|0.46809
04:48:00|0.46809
04:48:01|0.46809
04:48:02|0.46809
04:48:03|0.46809
04:48:04|0.46809
04:48:05|0.46809
04:48:06|0.46809
04:48:07|0.46809
04:48:08|0.46809
04:48:09|0.468
04:48:10|0.468
04:48:11|0.468
04:48:12|0.468
04:48:13|0.468
04:48:14|0.46807
04:48:15|0.46784
04:48:16|0.46788
04:48:17|0.46788
04:48:18|0.46788
04:48:19|0.46784
04:48:20|0.46784
04:48:21|0.46774
04:48:22|0.46785
04:48:23|0.46785
04:48:24|0.46785
04:48:26|0.46785
04:48:27|0.46785
04:48:28|0.46788
04:48:29|0.46788
04:48:30|0.46788
04:48:31|0.46788
04:48:32|0.46788
04:48:33|0.4676
04:48:34|0.4676
04:48:35|0.4676
04:48:36|0.4676
04:48:37|0.46784
04:48:38|0.46784
04:48:39|0.46764
04:48:40|0.46764
04:48:41|0.46764
04:48:42|0.46764
04:48:43|0.4676
04:48:44|0.4676
04:48:45|0.4676
04:48:46|0.4676
04:48:47|0.4676
04:48:48|0.4676
04:48:49|0.46717
04:48:50|0.46717
04:48:51|0.46717
04:48:52|0.46717
04:48:53|0.46741
04:48:54|0.46741
04:48:55|0.46741
04:48:56|0.46741
04:48:57|0.46739
04:48:58|0.46739
04:48:59|0.46739
04:49:00|0.46739
04:49:01|0.46739
04:49:02|0.46739
04:49:03|0.46774
04:49:04|0.46774
04:49:05|0.46774
04:49:06|0.4679
04:49:07|0.4679
04:49:08|0.4679
04:49:09|0.4679
04:49:10|0.4679
04:49:11|0.4679
04:49:12|0.4679
04:49:13|0.4679
04:49:14|0.4679
04:49:15|0.46772
04:49:16|0.46772
04:49:17|0.46772
04:49:18|0.46772
04:49:19|0.46772
04:49:20|0.46772
04:49:21|0.46772
04:49:22|0.46772
04:49:23|0.46772
04:49:24|0.46772
04:49:25|0.46747
04:49:26|0.46747
04:49:27|0.46747
04:49:29|0.46747
04:49:29|0.46747
04:49:30|0.46747
04:49:31|0.46698
04:49:32|0.46698
04:49:33|0.46676
04:49:35|0.46676
04:49:35|0.46676
04:49:36|0.46676
04:49:37|0.46676
04:49:38|0.46676
04:49:40|0.46676
04:49:40|0.46676
04:49:41|0.46676
04:49:42|0.46676
04:49:43|0.46679
04:49:45|0.46708
04:49:46|0.46708
04:49:47|0.46708
04:49:48|0.46708
04:49:49|0.46708
04:49:49|0.46708
04:49:51|0.46713
04:49:52|0.46713
04:49:52|0.46713
04:49:54|0.46699
04:49:55|0.46699
04:49:55|0.46699
04:49:57|0.467
04:49:57|0.467
04:49:58|0.467
04:50:00|0.46702
04:50:00|0.46702
04:50:01|0.46702
04:50:03|0.46702
04:50:04|0.46739
04:50:05|0.46729
04:50:06|0.46729
04:50:07|0.46729
04:50:08|0.46729
04:50:09|0.4674
04:50:10|0.4674
04:50:11|0.4674
04:50:12|0.4674
04:50:13|0.4674
04:50:14|0.4674
04:50:15|0.4674
04:50:16|0.4674
04:50:16|0.4674
04:50:18|0.4674
04:50:19|0.4674
04:50:20|0.4674
04:50:21|0.4674
04:50:21|0.4674
04:50:23|0.46741
04:50:24|0.46741
04:50:25|0.46741
04:50:26|0.46741
04:50:26|0.4674
04:50:28|0.4674
04:50:30|0.4674
04:50:30|0.4674
04:50:32|0.4674
04:50:33|0.4674
04:50:34|0.4674
04:50:35|0.4674
04:50:36|0.4674
04:50:37|0.4674
04:50:38|0.46776
04:50:39|0.46776
04:50:40|0.46776
04:50:41|0.46776
04:50:42|0.46776
04:50:43|0.46776
04:50:44|0.46776
04:50:45|0.46776
04:50:46|0.46776
04:50:47|0.46776
04:50:48|0.46776
04:50:49|0.46776
04:50:50|0.46778
04:50:51|0.46778
04:50:52|0.46777
04:50:53|0.46775
04:50:54|0.46775
04:50:55|0.46775
04:50:56|0.46768
04:50:58|0.46768
04:50:58|0.46768
04:51:00|0.46768
04:51:01|0.46768
04:51:02|0.46768
04:51:02|0.46768
04:51:04|0.46768
04:51:05|0.4676
04:51:06|0.4676
04:51:07|0.46745
04:51:08|0.46769
04:51:09|0.46769
04:51:10|0.46769
04:51:11|0.46769
04:51:12|0.46769
04:51:12|0.46769
04:51:14|0.46769
04:51:15|0.46751
04:51:16|0.46751
04:51:17|0.46751
04:51:18|0.46751
04:51:18|0.46751
04:51:19|0.46751
04:51:21|0.46751
04:51:22|0.46757
04:51:23|0.46754
04:51:24|0.46754
04:51:25|0.46751
04:51:26|0.46751
04:51:27|0.46751
04:51:28|0.46751
04:51:29|0.46751
04:51:31|0.46751
04:51:32|0.46751
04:51:33|0.46751
04:51:34|0.46751
04:51:35|0.46751
04:51:36|0.46752
04:51:36|0.46752
04:51:38|0.46783
04:51:39|0.46783
04:51:40|0.46783
04:51:41|0.46791
04:51:42|0.46791
04:51:43|0.46791
04:51:44|0.46791
04:51:45|0.46793
04:51:46|0.46793
04:51:47|0.46793
04:51:48|0.46793
04:51:49|0.46793
04:51:50|0.46793
04:51:51|0.46793
04:51:52|0.46794
04:51:53|0.46794
04:51:54|0.46794
04:51:55|0.46792
04:51:56|0.46792
04:51:57|0.46792
04:51:58|0.46792
04:51:59|0.46792
04:52:00|0.46792
04:52:01|0.46792
04:52:02|0.46792
04:52:03|0.46792
04:52:04|0.46792
04:52:05|0.46792
04:52:06|0.46792
04:52:07|0.46792
04:52:08|0.46792
04:52:09|0.46792
04:52:10|0.46792
04:52:11|0.46792
04:52:12|0.46792
04:52:13|0.46792
04:52:14|0.46792
04:52:15|0.46792
04:52:16|0.46792
04:52:17|0.46792
04:52:18|0.46764
04:52:19|0.46764
04:52:20|0.46764
04:52:21|0.46764
04:52:22|0.46764
04:52:23|0.46764
04:52:24|0.46764
04:52:25|0.46764
04:52:26|0.46764
04:52:27|0.46764
04:52:28|0.46764
04:52:29|0.46764
04:52:30|0.46758
04:52:31|0.46758
04:52:32|0.46758
04:52:33|0.46758
04:52:34|0.46758
04:52:35|0.46758
04:52:36|0.46758
04:52:37|0.46758
04:52:39|0.46758
04:52:39|0.46758
04:52:40|0.46758
04:52:41|0.46758
04:52:42|0.46758
04:52:43|0.46751
04:52:44|0.46751
04:52:45|0.46751
04:52:46|0.46751
04:52:47|0.46751
04:52:48|0.46751
04:52:49|0.46751
04:52:50|0.46751
04:52:51|0.46751
04:52:52|0.46751
04:52:53|0.46751
04:52:54|0.46751
04:52:55|0.46745
04:52:56|0.46745
04:52:57|0.46745
04:52:58|0.46745
04:52:59|0.46745
04:53:00|0.46745
04:53:01|0.46745
04:53:02|0.46745
04:53:03|0.46745
04:53:04|0.46754
04:53:05|0.46754
04:53:06|0.46754
04:53:07|0.46754
04:53:08|0.46754
04:53:09|0.46769
04:53:10|0.46769
04:53:11|0.46769
04:53:13|0.46769
04:53:14|0.46769
04:53:15|0.46769
04:53:16|0.46769
04:53:16|0.46757
04:53:18|0.46757
04:53:18|0.46768
04:53:20|0.46768
04:53:21|0.46769
04:53:22|0.4677
04:53:22|0.4677
04:53:24|0.4677
04:53:24|0.4677
04:53:26|0.4677
04:53:27|0.4677
04:53:27|0.4677
04:53:28|0.4677
04:53:30|0.4677
04:53:31|0.4677
04:53:32|0.4677
04:53:34|0.4677
04:53:34|0.4677
04:53:35|0.4677
04:53:37|0.4677
04:53:38|0.4677
04:53:39|0.4677
04:53:40|0.4677
04:53:41|0.4677
04:53:42|0.46804
04:53:42|0.46804
04:53:44|0.46804
04:53:45|0.46804
04:53:46|0.46804
04:53:47|0.46804
04:53:48|0.46804
04:53:49|0.4677
04:53:49|0.4677
04:53:51|0.4677
04:53:52|0.4677
04:53:53|0.4677
04:53:54|0.4677
04:53:55|0.4677
04:53:56|0.4677
04:53:57|0.4677
04:53:58|0.4677
04:53:59|0.46769
04:54:00|0.46763
04:54:01|0.46763
04:54:02|0.46763
04:54:03|0.46763
04:54:04|0.46763
04:54:05|0.468
04:54:07|0.46779
04:54:07|0.46779
04:54:08|0.46779
04:54:09|0.46779
04:54:10|0.46779
04:54:11|0.46779
04:54:13|0.46789
04:54:13|0.46789
04:54:14|0.46789
04:54:15|0.46789
04:54:16|0.46789
04:54:17|0.46789
04:54:18|0.46789
04:54:19|0.46789
04:54:20|0.4678
04:54:21|0.4678
04:54:22|0.4678
04:54:24|0.4678
04:54:24|0.46793
04:54:25|0.46793
04:54:26|0.46793
04:54:27|0.46793
04:54:28|0.46793
04:54:29|0.46793
04:54:30|0.46779
04:54:32|0.46779
04:54:33|0.46779
04:54:34|0.46779
04:54:36|0.46779
04:54:37|0.46779
04:54:37|0.46779
04:54:39|0.46779
04:54:40|0.46779
04:54:41|0.46779
04:54:42|0.46779
04:54:42|0.46779
04:54:44|0.46779
04:54:44|0.46779
04:54:46|0.46779
04:54:47|0.46779
04:54:48|0.46779
04:54:48|0.46781
04:54:50|0.46781
04:54:50|0.46781
04:54:52|0.46781
04:54:52|0.46793
04:54:54|0.46791
04:54:55|0.46791
04:54:55|0.46791
04:54:57|0.46791
04:54:58|0.46791
04:54:59|0.46791
04:55:00|0.46791
04:55:00|0.46791
04:55:02|0.46791
04:55:03|0.46791
04:55:04|0.46791
04:55:05|0.46783
04:55:06|0.46783
04:55:07|0.46783
04:55:07|0.46783
04:55:09|0.46798
04:55:10|0.46798
04:55:11|0.46798
04:55:11|0.46798
04:55:12|0.46798
04:55:14|0.46798
04:55:15|0.46798
04:55:16|0.46798
04:55:17|0.46798
04:55:18|0.46798
04:55:19|0.46798
04:55:20|0.46798
04:55:21|0.46779
04:55:22|0.46779
04:55:23|0.46794
04:55:24|0.46797
04:55:25|0.46797
04:55:26|0.46797
04:55:27|0.46797
04:55:27|0.46818
04:55:29|0.46818
04:55:30|0.46818
04:55:31|0.46818
04:55:32|0.46818
04:55:33|0.46818
04:55:35|0.46818
04:55:36|0.46818
04:55:37|0.46818
04:55:38|0.46818
04:55:40|0.46799
04:55:41|0.46799
04:55:42|0.46799
04:55:42|0.46799
04:55:43|0.46818
04:55:45|0.46818
04:55:46|0.46819
04:55:47|0.46818
04:55:48|0.46818
04:55:49|0.46786
04:55:50|0.46786
04:55:51|0.46786
04:55:52|0.46811
04:55:53|0.46811
04:55:54|0.46811
04:55:55|0.46811
04:55:56|0.46811
04:55:57|0.46811
04:55:58|0.46811
04:55:59|0.46811
04:56:00|0.46811
04:56:01|0.46811
04:56:02|0.46814
04:56:03|0.46814
04:56:04|0.46814
04:56:05|0.46814
04:56:06|0.46814
04:56:07|0.46814
04:56:08|0.46814
04:56:10|0.46814
04:56:11|0.46814
04:56:11|0.46814
04:56:13|0.46814
04:56:14|0.46814
04:56:14|0.46814
04:56:15|0.46814
04:56:17|0.46814
04:56:18|0.46814
04:56:19|0.46814
04:56:20|0.46814
04:56:20|0.46814
04:56:21|0.46814
04:56:22|0.46814
04:56:24|0.46814
04:56:24|0.46814
04:56:26|0.46814
04:56:27|0.46814
04:56:28|0.46813
04:56:29|0.46813
04:56:30|0.46813
04:56:31|0.46813
04:56:32|0.46814
04:56:33|0.46814
04:56:34|0.46814
04:56:35|0.46814
04:56:36|0.46818
04:56:38|0.46818
04:56:38|0.46818
04:56:39|0.46818
04:56:40|0.46818
04:56:41|0.46818
04:56:42|0.46818
04:56:44|0.46818
04:56:44|0.46818
04:56:45|0.46818
04:56:46|0.46818
04:56:47|0.46818
04:56:49|0.46818
04:56:49|0.46818
04:56:50|0.46818
04:56:51|0.46818
04:56:52|0.46818
04:56:53|0.46832
04:56:54|0.46832
04:56:55|0.46832
04:56:56|0.46832
04:56:57|0.46832
04:56:58|0.46832
04:57:00|0.46832
04:57:00|0.46832
04:57:01|0.46814
04:57:02|0.46814
04:57:03|0.46814
04:57:04|0.46805
04:57:05|0.46805
04:57:06|0.46807
04:57:07|0.46807
04:57:09|0.46807
04:57:10|0.46807
04:57:10|0.46807
04:57:11|0.46817
04:57:12|0.46805
04:57:13|0.46805
04:57:15|0.46805
04:57:15|0.46823
04:57:16|0.46823
04:57:17|0.46823
04:57:19|0.46823
04:57:20|0.46823
04:57:21|0.46823
04:57:22|0.46804
04:57:22|0.46804
04:57:23|0.46804
04:57:24|0.46804
04:57:26|0.46779
04:57:26|0.46779
04:57:28|0.46794
04:57:29|0.46794
04:57:30|0.46794
04:57:31|0.46779
04:57:31|0.46779
04:57:33|0.46779
04:57:34|0.46779
04:57:35|0.46781
04:57:37|0.46781
04:57:38|0.46781
04:57:39|0.46781
04:57:40|0.4678
04:57:40|0.4678
04:57:42|0.4678
04:57:43|0.4678
04:57:45|0.4678
04:57:45|0.4678
04:57:46|0.4678
04:57:48|0.4678
04:57:49|0.4678
04:57:49|0.4678
04:57:51|0.4678
04:57:51|0.4678
04:57:52|0.4678
04:57:54|0.4678
04:57:54|0.4678
04:57:56|0.468
04:57:57|0.468
04:57:58|0.468
04:57:59|0.468
04:58:00|0.46781
04:58:01|0.46781
04:58:02|0.46781
04:58:02|0.46781
04:58:04|0.46781
04:58:05|0.46781
04:58:05|0.46781
04:58:07|0.46781
04:58:07|0.46781
04:58:09|0.46781
04:58:10|0.46781
04:58:10|0.46781
04:58:12|0.46781
04:58:13|0.46781
04:58:14|0.46781
04:58:15|0.46781
04:58:16|0.46781
04:58:17|0.46782
04:58:18|0.46782
04:58:19|0.46782
04:58:20|0.46782
04:58:21|0.46782
04:58:22|0.46782
04:58:23|0.46782
04:58:24|0.46782
04:58:25|0.46781
04:58:26|0.46781
04:58:27|0.46781
04:58:28|0.46761
04:58:29|0.46761
04:58:30|0.46761
04:58:31|0.46761
04:58:32|0.46761
04:58:33|0.46761
04:58:34|0.46777
04:58:35|0.46777
04:58:37|0.46757
04:58:38|0.46757
04:58:39|0.46757
04:58:40|0.46757
04:58:41|0.46757
04:58:42|0.46757
04:58:43|0.46758
04:58:44|0.46758
04:58:45|0.46754
04:58:46|0.46754
04:58:48|0.46754
04:58:48|0.46752
04:58:50|0.46752
04:58:51|0.4675
04:58:52|0.4675
04:58:53|0.4675
04:58:54|0.4675
04:58:55|0.4675
04:58:56|0.4675
04:58:57|0.4675
04:58:59|0.4675
04:58:59|0.4675
04:59:00|0.4675
04:59:01|0.4675
04:59:02|0.4675
04:59:03|0.4675
04:59:04|0.4675
04:59:05|0.46757
04:59:06|0.46757
04:59:07|0.46757
04:59:08|0.46757
04:59:09|0.46767
04:59:10|0.46767
04:59:11|0.46767
04:59:12|0.46767
04:59:13|0.46767
04:59:14|0.46767
04:59:15|0.46767
04:59:16|0.46764
04:59:17|0.46764
04:59:18|0.46764
04:59:19|0.46764
04:59:20|0.46764
04:59:21|0.46764
04:59:22|0.46764
04:59:23|0.46764
04:59:24|0.46764
04:59:25|0.46764
04:59:26|0.46764
04:59:27|0.46764
04:59:28|0.46764
04:59:29|0.46764
04:59:30|0.46764
04:59:31|0.46756
04:59:32|0.46756
04:59:33|0.46756
04:59:34|0.46756
04:59:35|0.46737
04:59:37|0.46737
04:59:38|0.46737
04:59:39|0.46737
04:59:40|0.46737
04:59:40|0.46737
04:59:42|0.46737
04:59:43|0.46737
04:59:44|0.46737
04:59:45|0.46737
04:59:46|0.46737
04:59:47|0.46722
04:59:48|0.46722
04:59:49|0.46722
04:59:50|0.46723
04:59:51|0.46723
04:59:52|0.46723
04:59:53|0.46723
04:59:54|0.46723
04:59:55|0.46723
04:59:56|0.46723
04:59:57|0.46723
04:59:58|0.46723
04:59:59|0.46723
05:00:00|0.46722
05:00:01|0.46722
05:00:02|0.46722
05:00:03|0.46722
05:00:04|0.46722
05:00:05|0.46722
05:00:06|0.46737
05:00:07|0.46737
05:00:08|0.46737
05:00:09|0.46737
05:00:11|0.46737
05:00:11|0.46737
05:00:12|0.46737
05:00:13|0.46737
05:00:14|0.46737
05:00:15|0.46737
05:00:16|0.46737
05:00:17|0.46737
05:00:18|0.46737
05:00:19|0.46737
05:00:20|0.46737
05:00:21|0.46771
05:00:22|0.46771
05:00:23|0.46771
05:00:24|0.46768
05:00:25|0.46789
05:00:26|0.46789
05:00:27|0.46789
05:00:28|0.46792
05:00:29|0.46792
05:00:30|0.46792
05:00:31|0.46792
05:00:32|0.46792
05:00:33|0.46808
05:00:34|0.46808
05:00:35|0.46808
05:00:36|0.46808
05:00:38|0.46808
05:00:38|0.46808
05:00:40|0.46808
05:00:41|0.46808
05:00:42|0.46808
05:00:43|0.46809
05:00:44|0.46809
05:00:45|0.46809
05:00:46|0.46809
05:00:47|0.46809
05:00:48|0.46809
05:00:49|0.46809
05:00:50|0.46809
05:00:51|0.46809
05:00:52|0.46809
05:00:53|0.46841
05:00:54|0.468
05:00:55|0.468
05:00:56|0.468
05:00:57|0.468
05:00:58|0.468
05:00:59|0.468
05:01:00|0.468
05:01:01|0.46804
05:01:02|0.46804
05:01:03|0.46804
05:01:04|0.46804
05:01:05|0.46813
05:01:06|0.46813
05:01:07|0.46813
05:01:08|0.46813
05:01:09|0.46813
05:01:10|0.46813
05:01:11|0.46813
05:01:12|0.46798
05:01:13|0.46798
05:01:14|0.46798
05:01:15|0.46798
05:01:16|0.46798
05:01:17|0.46798
05:01:18|0.46798
05:01:19|0.46798
05:01:20|0.46798
05:01:21|0.46798
05:01:22|0.46798
05:01:23|0.46798
05:01:24|0.46798
05:01:25|0.46798
05:01:26|0.46798
05:01:27|0.46789
05:01:28|0.46789
05:01:29|0.46789
05:01:30|0.46789
05:01:31|0.46789
05:01:32|0.46746
05:01:33|0.46746
05:01:34|0.46746
05:01:35|0.46746
05:01:36|0.46746
05:01:37|0.46746
05:01:38|0.46746
05:01:40|0.46746
05:01:40|0.46746
05:01:41|0.46746
05:01:42|0.46746
05:01:43|0.46754
05:01:45|0.46754
05:01:46|0.46754
05:01:47|0.46754
05:01:48|0.46754
05:01:49|0.46754
05:01:49|0.46754
05:01:50|0.46754
05:01:52|0.46754
05:01:52|0.46768
05:01:54|0.46768
05:01:55|0.46768
05:01:55|0.46768
05:01:56|0.46768
05:01:57|0.46768
05:01:58|0.46768
05:01:59|0.46768
05:02:00|0.46768
05:02:01|0.46768
05:02:03|0.46768
05:02:03|0.46768
05:02:05|0.46746
05:02:06|0.46746
05:02:06|0.46771
05:02:07|0.46771
05:02:09|0.46771
05:02:10|0.46771
05:02:10|0.46771
05:02:12|0.46771
05:02:13|0.46771
05:02:13|0.46771
05:02:15|0.46771
05:02:16|0.46771
05:02:16|0.46755
05:02:17|0.46755
05:02:18|0.46755
05:02:20|0.46755
05:02:21|0.46755
05:02:22|0.46755
05:02:22|0.46755
05:02:23|0.46755
05:02:25|0.46755
05:02:26|0.46755
05:02:26|0.46755
05:02:28|0.46755
05:02:28|0.46755
05:02:29|0.46755
05:02:30|0.46755
05:02:31|0.46755
05:02:32|0.46755
05:02:33|0.46755
05:02:34|0.46755
05:02:36|0.46755
05:02:36|0.46755
05:02:38|0.46755
05:02:39|0.46755
05:02:40|0.46755
05:02:42|0.46755
05:02:43|0.46755
05:02:43|0.46755
05:02:45|0.46755
05:02:45|0.46755
05:02:47|0.46755
05:02:48|0.46755
05:02:49|0.46755
05:02:50|0.46755
05:02:51|0.46759
05:02:52|0.46759
05:02:53|0.46759
05:02:54|0.46759
05:02:55|0.46759
05:02:56|0.46759
05:02:57|0.46759
05:02:58|0.46759
05:02:59|0.46759
05:03:00|0.46759
05:03:01|0.46759
05:03:03|0.46759
05:03:03|0.46759
05:03:04|0.46759
05:03:05|0.46759
05:03:06|0.46751
05:03:07|0.46751
05:03:08|0.46751
05:03:09|0.46751
05:03:10|0.46751
05:03:11|0.46751
05:03:12|0.46751
05:03:13|0.46751
05:03:14|0.46751
05:03:15|0.46751
05:03:16|0.46751
05:03:17|0.46751
05:03:18|0.46751
05:03:19|0.46751
05:03:20|0.46751
05:03:21|0.46751
05:03:22|0.46751
05:03:23|0.46751
05:03:24|0.46751
05:03:25|0.46751
05:03:26|0.46751
05:03:27|0.46751
05:03:28|0.46751
05:03:29|0.46751
05:03:30|0.46751
05:03:31|0.46751
05:03:32|0.46751
05:03:33|0.46751
05:03:34|0.46755
05:03:35|0.46755
05:03:37|0.46755
05:03:37|0.46755
05:03:38|0.46755
05:03:39|0.46755
05:03:41|0.46755
05:03:42|0.46755
05:03:43|0.46755
05:03:44|0.46755
05:03:45|0.46755
05:03:46|0.46755
05:03:47|0.46755
05:03:48|0.46755
05:03:49|0.46755
05:03:50|0.46755
05:03:51|0.46755
05:03:53|0.46755
05:03:53|0.46755
05:03:54|0.46755
05:03:55|0.46768
05:03:56|0.46768
05:03:58|0.46768
05:03:58|0.46768
05:03:59|0.46768
05:04:00|0.46771
05:04:01|0.46771
05:04:02|0.46771
05:04:04|0.46778
05:04:04|0.46778
05:04:06|0.46778
05:04:06|0.46778
05:04:08|0.46778
05:04:09|0.46778
05:04:10|0.46778
05:04:10|0.46778
05:04:12|0.46778
05:04:12|0.46778
05:04:13|0.46777
05:04:14|0.46777
05:04:15|0.4678
05:04:16|0.4678
05:04:17|0.4678
05:04:19|0.4678
05:04:19|0.4678
05:04:20|0.4678
05:04:21|0.4678
05:04:22|0.4678
05:04:23|0.4678
05:04:24|0.4678
05:04:25|0.46785
05:04:26|0.4679
05:04:27|0.4679
05:04:28|0.4679
05:04:30|0.4679
05:04:30|0.4679
05:04:31|0.4679
05:04:33|0.4679
05:04:33|0.4679
05:04:34|0.46775
05:04:35|0.46775
05:04:36|0.46775
05:04:37|0.46775
05:04:38|0.46775
05:04:40|0.46775
05:04:40|0.46775
05:04:42|0.46775
05:04:43|0.46767
05:04:45|0.46767
05:04:45|0.46767
05:04:47|0.46767
05:04:48|0.46767
05:04:49|0.46767
05:04:50|0.46767
05:04:51|0.46767
05:04:52|0.46767
05:04:53|0.46767
05:04:53|0.46767
05:04:55|0.46767
05:04:56|0.46767
05:04:57|0.46767
05:04:58|0.46767
05:04:59|0.46767
05:05:00|0.46767
05:05:01|0.46767
05:05:02|0.46764
05:05:03|0.46764
05:05:04|0.46764
05:05:05|0.46747
05:05:06|0.46747
05:05:07|0.4678
05:05:08|0.4678
05:05:09|0.4678
05:05:10|0.4678
05:05:11|0.4678
05:05:12|0.4678
05:05:13|0.4678
05:05:14|0.4678
05:05:15|0.4678
05:05:16|0.4678
05:05:17|0.46775
05:05:18|0.46775
05:05:19|0.46775
05:05:20|0.46775
05:05:21|0.46775
05:05:22|0.46775
05:05:23|0.46775
05:05:24|0.46775
05:05:25|0.46773
05:05:26|0.46773
05:05:28|0.46773
05:05:28|0.46773
05:05:29|0.46773
05:05:30|0.46773
05:05:31|0.46773
05:05:32|0.46773
05:05:33|0.46773
05:05:34|0.46773
05:05:35|0.46773
05:05:36|0.46773
05:05:37|0.46773
05:05:39|0.46772
05:05:39|0.46772
05:05:40|0.46772
05:05:41|0.46772
05:05:43|0.46772
05:05:44|0.46772
05:05:45|0.46772
05:05:46|0.46772
05:05:47|0.46772
05:05:48|0.46772
05:05:48|0.46772
05:05:50|0.46772
05:05:51|0.46772
05:05:52|0.46772
05:05:53|0.46772
05:05:54|0.46772
05:05:55|0.46777
05:05:56|0.46777
05:05:57|0.46786
05:05:58|0.46786
05:05:59|0.46786
05:06:00|0.46786
05:06:01|0.46786
05:06:02|0.46786
05:06:03|0.46786
05:06:04|0.46786
05:06:05|0.46786
05:06:06|0.46786
05:06:07|0.46777
05:06:08|0.46777
05:06:09|0.46777
05:06:10|0.46777
05:06:11|0.46777
05:06:12|0.46777
05:06:13|0.46777
05:06:14|0.46777
05:06:15|0.46777
05:06:16|0.46777
05:06:17|0.46777
05:06:18|0.46777
05:06:19|0.46777
05:06:20|0.46777
05:06:21|0.46777
05:06:22|0.46777
05:06:23|0.46777
05:06:25|0.46777
05:06:25|0.46777
05:06:26|0.46785
05:06:27|0.46777
05:06:28|0.46777
05:06:29|0.46777
05:06:30|0.46777
05:06:31|0.46777
05:06:32|0.46777
05:06:33|0.46777
05:06:34|0.46777
05:06:35|0.46777
05:06:36|0.46777
05:06:37|0.46777
05:06:38|0.46777
05:06:39|0.46777
05:06:40|0.46777
05:06:41|0.46777
05:06:42|0.46777
05:06:44|0.46777
05:06:45|0.46777
05:06:46|0.46777
05:06:47|0.46777
05:06:48|0.46777
05:06:49|0.46777
05:06:50|0.46777
05:06:51|0.46777
05:06:52|0.46777
05:06:53|0.46777
05:06:54|0.46777
05:06:55|0.46777
05:06:56|0.46777
05:06:57|0.46777
05:06:58|0.46777
05:06:59|0.46777
05:07:00|0.46777
05:07:01|0.46777
05:07:02|0.46777
05:07:03|0.46789
05:07:04|0.46789
05:07:05|0.46789
05:07:06|0.46789
05:07:07|0.46789
05:07:08|0.46789
05:07:09|0.46784
05:07:10|0.46784
05:07:11|0.46784
05:07:12|0.46784
05:07:13|0.46784
05:07:14|0.46784
05:07:15|0.46784
05:07:16|0.46785
05:07:17|0.46785
05:07:18|0.46785
05:07:20|0.46785
05:07:20|0.46785
05:07:21|0.46785
05:07:22|0.46785
05:07:23|0.46785
05:07:24|0.46785
05:07:25|0.46785
05:07:26|0.46785
05:07:27|0.46785
05:07:28|0.46785
05:07:29|0.46785
05:07:30|0.46785
05:07:31|0.46785
05:07:32|0.46785
05:07:33|0.46785
05:07:34|0.46785
05:07:35|0.46784
05:07:36|0.46784
05:07:37|0.46784
05:07:38|0.46784
05:07:39|0.46784
05:07:40|0.46784
05:07:41|0.46784
05:07:42|0.46784
05:07:43|0.46784
05:07:45|0.46784
05:07:46|0.46784
05:07:48|0.46784
05:07:49|0.46784
05:07:49|0.46784
05:07:50|0.46784
05:07:52|0.46784
05:07:53|0.46777
05:07:54|0.46777
05:07:55|0.46777
05:07:56|0.46777
05:07:57|0.46777
05:07:58|0.46774
05:07:59|0.46774
05:08:00|0.46774
05:08:01|0.46775
05:08:02|0.46775
05:08:03|0.46775
05:08:04|0.46775
05:08:05|0.46775
05:08:06|0.46775
05:08:07|0.46776
05:08:08|0.46776
05:08:09|0.46775
05:08:10|0.46775
05:08:11|0.46775
05:08:12|0.46775
05:08:13|0.46775
05:08:14|0.46775
05:08:15|0.46775
05:08:16|0.46775
05:08:17|0.46775
05:08:18|0.46775
05:08:19|0.46775
05:08:20|0.46775
05:08:21|0.46775
05:08:22|0.46768
05:08:23|0.46768
05:08:24|0.46768
05:08:25|0.46768
05:08:26|0.46768
05:08:27|0.46768
05:08:29|0.46768
05:08:29|0.46768
05:08:31|0.46768
05:08:31|0.46768
05:08:32|0.46768
05:08:33|0.46768
05:08:34|0.46768
05:08:35|0.46768
05:08:36|0.46768
05:08:37|0.46768
05:08:38|0.46768
05:08:39|0.46768
05:08:40|0.46768
05:08:41|0.46768
05:08:42|0.46768
05:08:43|0.46768
05:08:44|0.46766
05:08:46|0.46766
05:08:47|0.46766
05:08:48|0.46766
05:08:48|0.46766
05:08:50|0.46766
05:08:51|0.46766
05:08:52|0.46766
05:08:53|0.46766
05:08:54|0.46766
05:08:55|0.46766
05:08:56|0.46766
05:08:57|0.46766
05:08:58|0.46766
05:08:59|0.46766
05:09:00|0.46766
05:09:01|0.467
05:09:02|0.46719
05:09:03|0.46719
05:09:04|0.467
05:09:05|0.467
05:09:06|0.467
05:09:07|0.467
05:09:08|0.467
05:09:09|0.467
05:09:10|0.467
05:09:11|0.467
05:09:12|0.467
05:09:13|0.467
05:09:14|0.467
05:09:15|0.467
05:09:16|0.467
05:09:17|0.467
05:09:18|0.46699
05:09:19|0.46699
05:09:20|0.467
05:09:21|0.467
05:09:22|0.467
05:09:23|0.46699
05:09:24|0.46699
05:09:25|0.46689
05:09:26|0.46689
05:09:27|0.46699
05:09:28|0.46699
05:09:29|0.46699
05:09:30|0.46699
05:09:31|0.46699
05:09:32|0.46699
05:09:33|0.46699
05:09:34|0.46699
05:09:35|0.46699
05:09:36|0.46699
05:09:37|0.46699
05:09:38|0.46699
05:09:39|0.46722
05:09:40|0.46722
05:09:41|0.46722
05:09:42|0.46722
05:09:43|0.46722
05:09:44|0.46722
05:09:45|0.46722
05:09:46|0.46722
05:09:48|0.46694
05:09:49|0.46694
05:09:50|0.46694
05:09:51|0.46694
05:09:52|0.46694
05:09:53|0.46694
05:09:54|0.46694
05:09:55|0.46694
05:09:56|0.46694
05:09:57|0.46694
05:09:58|0.46694
05:09:58|0.46694
05:10:00|0.46694
05:10:01|0.46694
05:10:01|0.46694
05:10:03|0.46695
05:10:03|0.46715
05:10:04|0.46715
05:10:06|0.46715
05:10:07|0.46715
05:10:07|0.46715
05:10:08|0.46715
05:10:09|0.46715
05:10:10|0.46715
05:10:11|0.46715
05:10:12|0.46715
05:10:14|0.46715
05:10:15|0.46715
05:10:15|0.46715
05:10:16|0.46715
05:10:17|0.46715
05:10:18|0.46711
05:10:20|0.46711
05:10:20|0.46711
05:10:21|0.46711
05:10:22|0.46711
05:10:23|0.46711
05:10:25|0.46711
05:10:26|0.46711
05:10:26|0.46715
05:10:27|0.46715
05:10:28|0.46715
05:10:29|0.46715
05:10:31|0.46715
05:10:31|0.46732
05:10:32|0.46732
05:10:33|0.46732
05:10:35|0.46732
05:10:36|0.46732
05:10:36|0.46732
05:10:37|0.46755
05:10:38|0.46755
05:10:39|0.46755
05:10:41|0.46755
05:10:42|0.46755
05:10:42|0.46755
05:10:43|0.46755
05:10:44|0.46755
05:10:46|0.46755
05:10:46|0.46755
05:10:48|0.46755
05:10:49|0.46745
05:10:51|0.46745
05:10:52|0.46744
05:10:52|0.46744
05:10:54|0.46744
05:10:55|0.46744
05:10:56|0.46744
05:10:58|0.46744
05:10:58|0.46744
05:10:59|0.46733
05:11:01|0.46733
05:11:02|0.46733
05:11:03|0.46733
05:11:03|0.46733
05:11:05|0.46733
05:11:05|0.46733
05:11:07|0.46733
05:11:08|0.46729
05:11:08|0.46729
05:11:09|0.46729
05:11:10|0.46729
05:11:11|0.46726
05:11:13|0.46726
05:11:13|0.46726
05:11:15|0.46726
05:11:15|0.46726
05:11:16|0.46726
05:11:18|0.46733
05:11:18|0.46733
05:11:19|0.46733
05:11:20|0.46733
05:11:22|0.46733
05:11:23|0.46733
05:11:23|0.46733
05:11:24|0.46733
05:11:25|0.46733
05:11:26|0.46695
05:11:27|0.46695
05:11:28|0.46695
05:11:29|0.46695
05:11:31|0.46695
05:11:31|0.46695
05:11:33|0.46695
05:11:33|0.46695
05:11:35|0.46695
05:11:35|0.46695
05:11:36|0.46711
05:11:37|0.46711
05:11:38|0.46711
05:11:39|0.46711
05:11:40|0.46711
05:11:41|0.46711
05:11:42|0.46711
05:11:43|0.46711
05:11:44|0.46711
05:11:45|0.46711
05:11:46|0.46711
05:11:48|0.46711
05:11:49|0.46711
05:11:50|0.46711
05:11:51|0.46711
05:11:52|0.46711
05:11:53|0.46711
05:11:54|0.46711
05:11:55|0.46711
05:11:56|0.46711
05:11:57|0.46711
05:11:58|0.46711
05:11:59|0.46695
05:12:00|0.46695
05:12:02|0.46695
05:12:02|0.46695
05:12:03|0.46695
05:12:04|0.46734
05:12:05|0.46734
05:12:07|0.4674
05:12:07|0.46754
05:12:09|0.46754
05:12:10|0.46754
05:12:10|0.46754
05:12:12|0.46764
05:12:12|0.46764
05:12:13|0.46764
05:12:15|0.46764
05:12:16|0.46764
05:12:16|0.46764
05:12:17|0.46764
05:12:18|0.46764
05:12:20|0.46764
05:12:20|0.46763
05:12:22|0.46763
05:12:23|0.46763
05:12:23|0.46776
05:12:24|0.46776
05:12:25|0.46776
05:12:26|0.46776
05:12:28|0.46776
05:12:28|0.46776
05:12:29|0.46776
05:12:30|0.46776
05:12:31|0.46776
05:12:33|0.46776
05:12:34|0.46776
05:12:34|0.46776
05:12:36|0.46776
05:12:37|0.46776
05:12:38|0.46776
05:12:39|0.46776
05:12:40|0.46776
05:12:41|0.46776
05:12:42|0.46739
05:12:43|0.46739
05:12:44|0.46739
05:12:45|0.46739
05:12:46|0.46731
05:12:46|0.46731
05:12:48|0.46731
05:12:49|0.46731
05:12:50|0.46695
05:12:52|0.46695
05:12:52|0.46695
05:12:53|0.46695
05:12:55|0.46695
05:12:56|0.46695
05:12:56|0.46695
05:12:58|0.46723
05:12:59|0.46723
05:13:00|0.46701
05:13:00|0.46701
05:13:02|0.46701
05:13:03|0.46701
05:13:04|0.46701
05:13:05|0.46701
05:13:05|0.46701
05:13:07|0.46701
05:13:08|0.467
05:13:08|0.467
05:13:09|0.467
05:13:11|0.467
05:13:12|0.467
05:13:13|0.467
05:13:14|0.467
05:13:15|0.467
05:13:16|0.46704
05:13:17|0.467
05:13:18|0.467
05:13:19|0.46701
05:13:19|0.46701
05:13:21|0.46753
05:13:22|0.46753
05:13:23|0.46753
05:13:24|0.46753
05:13:25|0.46753
05:13:26|0.46753
05:13:27|0.46753
05:13:28|0.46753
05:13:29|0.46753
05:13:30|0.46753
05:13:31|0.46753
05:13:32|0.4672
05:13:33|0.4672
05:13:34|0.4672
05:13:35|0.4672
05:13:36|0.4672
05:13:37|0.4672
05:13:38|0.4672
05:13:39|0.4672
05:13:40|0.4672
05:13:41|0.4672
05:13:42|0.4672
05:13:43|0.4672
05:13:44|0.4672
05:13:45|0.4672
05:13:46|0.4672
05:13:47|0.4672
05:13:48|0.4672
05:13:49|0.4672
05:13:50|0.4672
05:13:51|0.4672
05:13:52|0.4672
05:13:54|0.4672
05:13:54|0.4672
05:13:56|0.4672
05:13:57|0.4672
05:13:58|0.4672
05:13:59|0.4672
05:14:00|0.4672
05:14:01|0.4672
05:14:02|0.4672
05:14:03|0.4672
05:14:04|0.4672
05:14:05|0.4672
05:14:06|0.4672
05:14:07|0.4672
05:14:07|0.4672
05:14:09|0.4672
05:14:10|0.4672
05:14:11|0.4672
05:14:12|0.46736
05:14:13|0.46736
05:14:14|0.4672
05:14:15|0.4672
05:14:16|0.4672
05:14:17|0.4672
05:14:18|0.4672
05:14:19|0.4672
05:14:20|0.4672
05:14:21|0.4672
05:14:22|0.4672
05:14:23|0.4672
05:14:24|0.46746
05:14:25|0.46746
05:14:26|0.46746
05:14:29|0.46746
05:14:29|0.46746
05:14:30|0.46746
05:14:31|0.46746
05:14:32|0.46746
05:14:33|0.46746
05:14:35|0.46746
05:14:36|0.46746
05:14:36|0.46746
05:14:38|0.46746
05:14:39|0.46746
05:14:39|0.46746
05:14:41|0.46746
05:14:42|0.46746
05:14:43|0.46746
05:14:44|0.46718
05:14:45|0.46718
05:14:46|0.46718
05:14:47|0.46718
05:14:48|0.46718
05:14:49|0.46718
05:14:50|0.46718
05:14:51|0.46718
05:14:53|0.46718
05:14:54|0.46718
05:14:55|0.46718
05:14:56|0.46718
05:14:56|0.46718
05:14:58|0.46718
05:14:58|0.46718
05:15:00|0.46718
05:15:01|0.46718
05:15:02|0.46726
05:15:02|0.46726
05:15:03|0.46726
05:15:05|0.46726
05:15:05|0.46726
05:15:07|0.46726
05:15:08|0.46726
05:15:08|0.46726
05:15:10|0.46726
05:15:11|0.46718
05:15:12|0.46718
05:15:13|0.46718
05:15:14|0.46718
05:15:15|0.46718
05:15:15|0.46718
05:15:17|0.46718
05:15:17|0.46718
05:15:18|0.46703
05:15:20|0.46703
05:15:21|0.46703
05:15:22|0.46703
05:15:23|0.46703
05:15:24|0.46703
05:15:25|0.46703
05:15:26|0.46703
05:15:27|0.46703
05:15:28|0.46703
05:15:29|0.46703
05:15:30|0.46703
05:15:31|0.46703
05:15:32|0.46703
05:15:33|0.46703
05:15:34|0.46703
05:15:35|0.46703
05:15:36|0.46703
05:15:37|0.46703
05:15:38|0.46703
05:15:39|0.46703
05:15:40|0.46734
05:15:41|0.46734
05:15:42|0.46734
05:15:43|0.46734
05:15:44|0.46718
05:15:45|0.46718
05:15:46|0.46718
05:15:47|0.46718
05:15:48|0.46703
05:15:49|0.46729
05:15:50|0.46712
05:15:51|0.46712
05:15:52|0.46712
05:15:54|0.46712
05:15:55|0.46712
05:15:56|0.46712
05:15:57|0.46712
05:15:58|0.46712
05:15:59|0.46712
05:16:00|0.46712
05:16:01|0.46711
05:16:02|0.46711
05:16:04|0.46695
05:16:04|0.46695
05:16:05|0.46695
05:16:06|0.46695
05:16:08|0.46695
05:16:08|0.46695
05:16:10|0.46695
05:16:11|0.46695
05:16:12|0.46695
05:16:12|0.46695
05:16:14|0.46695
05:16:15|0.46695
05:16:16|0.46695
05:16:17|0.46712
05:16:18|0.46723
05:16:18|0.46723
05:16:20|0.46723
05:16:20|0.46723
05:16:22|0.46723
05:16:22|0.46723
05:16:24|0.46723
05:16:25|0.46723
05:16:26|0.46723
05:16:27|0.46739
05:16:28|0.46739
05:16:29|0.46739
05:16:30|0.46739
05:16:31|0.46739
05:16:32|0.46739
05:16:33|0.46739
05:16:34|0.46739
05:16:35|0.46739
05:16:35|0.46739
05:16:37|0.46739
05:16:38|0.46726
05:16:38|0.46726
05:16:40|0.46726
05:16:41|0.46726
05:16:41|0.46726
05:16:43|0.46771
05:16:44|0.46737
05:16:45|0.46737
05:16:45|0.46737
05:16:46|0.4673
05:16:48|0.4673
05:16:49|0.4673
05:16:49|0.4673
05:16:51|0.4673
05:16:51|0.4673
05:16:52|0.4673
05:16:53|0.4673
05:16:55|0.4673
05:16:56|0.4673
05:16:57|0.4673
05:16:58|0.4673
05:16:59|0.4673
05:17:00|0.4673
05:17:01|0.4673
05:17:02|0.4673
05:17:03|0.4673
05:17:04|0.46755
05:17:05|0.46755
05:17:06|0.46755
05:17:07|0.46755
05:17:08|0.46755
05:17:09|0.46755
05:17:10|0.46755
05:17:11|0.46756
05:17:12|0.46756
05:17:13|0.46756
05:17:14|0.46756
05:17:15|0.46756
05:17:16|0.46756
05:17:17|0.46756
05:17:18|0.46756
05:17:19|0.46756
05:17:20|0.46756
05:17:21|0.46756
05:17:22|0.46756
05:17:23|0.46756
05:17:24|0.46756
05:17:25|0.46756
05:17:26|0.46756
05:17:27|0.46764
05:17:28|0.46764
05:17:29|0.46764
05:17:30|0.46764
05:17:31|0.4676
05:17:32|0.4676
05:17:33|0.4676
05:17:34|0.4676
05:17:35|0.4676
05:17:36|0.4676
05:17:37|0.4676
05:17:38|0.4676
05:17:39|0.4676
05:17:40|0.4676
05:17:41|0.4676
05:17:42|0.46769
05:17:43|0.46769
05:17:44|0.46769
05:17:45|0.46769
05:17:46|0.46769
05:17:47|0.46769
05:17:48|0.46769
05:17:49|0.46769
05:17:50|0.46769
05:17:51|0.46769
05:17:52|0.46775
05:17:53|0.46775
05:17:54|0.46775
05:17:56|0.46775
05:17:57|0.46775
05:17:58|0.46775
05:17:59|0.46775
05:18:00|0.46775
05:18:01|0.46775
05:18:02|0.46775
05:18:03|0.46775
05:18:04|0.46797
05:18:05|0.46797
05:18:06|0.46797
05:18:06|0.46797
05:18:07|0.46797
05:18:09|0.46797
05:18:10|0.46797
05:18:10|0.46797
05:18:11|0.46789
05:18:13|0.46789
05:18:14|0.46789
05:18:15|0.46789
05:18:16|0.46781
05:18:17|0.46782
05:18:18|0.46782
05:18:19|0.46782
05:18:20|0.46782
05:18:21|0.46782
05:18:22|0.46782
05:18:23|0.46782
05:18:24|0.46782
05:18:25|0.46782
05:18:26|0.46782
05:18:27|0.46782
05:18:28|0.46782
05:18:29|0.46782
05:18:30|0.46782
05:18:31|0.46782
05:18:32|0.46782
05:18:33|0.46782
05:18:34|0.46776
05:18:35|0.46802
05:18:36|0.46802
05:18:37|0.46802
05:18:38|0.46802
05:18:39|0.46802
05:18:40|0.46802
05:18:41|0.46802
05:18:42|0.46802
05:18:43|0.46802
05:18:44|0.46812
05:18:45|0.46812
05:18:46|0.46812
05:18:47|0.46812
05:18:48|0.46812
05:18:49|0.46812
05:18:50|0.46812
05:18:51|0.46812
05:18:52|0.46812
05:18:53|0.46812
05:18:54|0.46812
05:18:55|0.46812
05:18:57|0.46812
05:18:57|0.46812
05:18:59|0.46824
05:19:00|0.46824
05:19:01|0.46824
05:19:02|0.46824
05:19:02|0.46824
05:19:03|0.46827
05:19:04|0.46827
05:19:06|0.46827
05:19:07|0.46827
05:19:07|0.46827
05:19:09|0.46827
05:19:09|0.46827
05:19:10|0.46827
05:19:11|0.46812
05:19:13|0.46812
05:19:13|0.46812
05:19:15|0.46812
05:19:15|0.46812
05:19:16|0.46812
05:19:18|0.46812
05:19:19|0.46812
05:19:20|0.46812
05:19:21|0.46812
05:19:22|0.46812
05:19:23|0.46812
05:19:24|0.46812
05:19:25|0.46812
05:19:26|0.46812
05:19:26|0.46812
05:19:28|0.46812
05:19:29|0.46812
05:19:30|0.46812
05:19:31|0.46812
05:19:32|0.46812
05:19:32|0.46812
05:19:34|0.46822
05:19:35|0.46822
05:19:35|0.46822
05:19:37|0.46825
05:19:38|0.46812
05:19:38|0.46812
05:19:39|0.46812
05:19:40|0.46812
05:19:42|0.46812
05:19:43|0.46812
05:19:44|0.46828
05:19:44|0.46828
05:19:46|0.46828
05:19:47|0.46828
05:19:47|0.46828
05:19:48|0.46828
05:19:50|0.4683
05:19:50|0.4683
05:19:52|0.4683
05:19:53|0.4683
05:19:54|0.4683
05:19:55|0.4683
05:19:56|0.46843
05:19:57|0.46843
05:19:59|0.46843
05:19:59|0.46843
05:20:01|0.46843
05:20:02|0.46843
05:20:03|0.46843
05:20:04|0.46843
05:20:05|0.46843
05:20:06|0.46843
05:20:07|0.46843
05:20:08|0.46843
05:20:09|0.46843
05:20:10|0.46843
05:20:11|0.46843
05:20:12|0.46843
05:20:13|0.46843
05:20:14|0.46843
05:20:15|0.4683
05:20:16|0.4683
05:20:17|0.4683
05:20:18|0.4683
05:20:19|0.46829
05:20:20|0.46829
05:20:20|0.46829
05:20:22|0.46829
05:20:23|0.46829
05:20:23|0.46829
05:20:25|0.46829
05:20:26|0.46829
05:20:27|0.46829
05:20:28|0.46829
05:20:29|0.46829
05:20:30|0.46829
05:20:31|0.46829
05:20:31|0.46829
05:20:32|0.46829
05:20:34|0.46829
05:20:35|0.46829
05:20:36|0.46829
05:20:37|0.46829
05:20:37|0.46828
05:20:39|0.46828
05:20:40|0.46828
05:20:40|0.46828
05:20:42|0.46828
05:20:43|0.46812
05:20:44|0.46812
05:20:45|0.46812
05:20:46|0.46812
05:20:47|0.46812
05:20:48|0.46812
05:20:48|0.46812
05:20:50|0.46812
05:20:50|0.46812
05:20:51|0.46812
05:20:52|0.46812
05:20:53|0.46812
05:20:54|0.46812
05:20:56|0.46812
05:20:56|0.46812
05:20:58|0.46812
05:21:00|0.46812
05:21:01|0.4682
05:21:02|0.4682
05:21:03|0.46812
05:21:04|0.468
05:21:05|0.468
05:21:06|0.468
05:21:07|0.468
05:21:08|0.468
05:21:09|0.468
05:21:10|0.468
05:21:11|0.468
05:21:12|0.468
05:21:13|0.468
05:21:14|0.468
05:21:15|0.468
05:21:16|0.468
05:21:17|0.468
05:21:18|0.46789
05:21:19|0.46762
05:21:20|0.46762
05:21:21|0.46762
05:21:22|0.46762
05:21:23|0.46762
05:21:24|0.46762
05:21:25|0.4676
05:21:26|0.4676
05:21:27|0.46745
05:21:28|0.46745
05:21:29|0.46745
05:21:30|0.46745
05:21:31|0.46745
05:21:32|0.46745
05:21:33|0.46745
05:21:34|0.46745
05:21:35|0.46745
05:21:36|0.46745
05:21:37|0.46745
05:21:38|0.46745
05:21:39|0.46745
05:21:40|0.46745
05:21:41|0.46745
05:21:42|0.46745
05:21:43|0.46745
05:21:44|0.46745
05:21:45|0.46745
05:21:46|0.46777
05:21:47|0.46777
05:21:48|0.46777
05:21:49|0.46777
05:21:50|0.46777
05:21:51|0.46777
05:21:52|0.46777
05:21:53|0.46777
05:21:54|0.46777
05:21:55|0.46777
05:21:56|0.46777
05:21:57|0.46777
05:21:58|0.46777
05:22:00|0.46779
05:22:01|0.4676
05:22:02|0.4676
05:22:03|0.4676
05:22:04|0.46785
05:22:05|0.46785
05:22:07|0.46786
05:22:08|0.46786
05:22:09|0.46786
05:22:10|0.46786
05:22:11|0.46786
05:22:12|0.46786
05:22:13|0.46786
05:22:13|0.46786
05:22:15|0.46786
05:22:15|0.46786
05:22:16|0.46786
05:22:18|0.46786
05:22:18|0.46786
05:22:20|0.46786
05:22:21|0.46786
05:22:21|0.46786
05:22:22|0.46786
05:22:23|0.46786
05:22:24|0.46786
05:22:25|0.46785
05:22:27|0.46785
05:22:28|0.46785
05:22:29|0.46785
05:22:30|0.46785
05:22:30|0.46785
05:22:31|0.46785
05:22:33|0.46785
05:22:34|0.46785
05:22:34|0.46785
05:22:35|0.46785
05:22:36|0.46785
05:22:37|0.46785
05:22:39|0.46785
05:22:40|0.46785
05:22:40|0.46785
05:22:41|0.46785
05:22:42|0.46785
05:22:44|0.46785
05:22:45|0.46785
05:22:46|0.46785
05:22:47|0.46785
05:22:48|0.46785
05:22:49|0.46785
05:22:50|0.46785
05:22:51|0.46785
05:22:51|0.46785
05:22:53|0.46785
05:22:53|0.46785
05:22:55|0.46785
05:22:56|0.46785
05:22:57|0.46785
05:22:58|0.46785
05:22:58|0.46785
05:23:00|0.46785
05:23:02|0.46785
05:23:02|0.46785
05:23:04|0.46784
05:23:04|0.46784
05:23:05|0.46785
05:23:07|0.46785
05:23:08|0.46785
05:23:09|0.46785
05:23:10|0.46785
05:23:11|0.46785
05:23:12|0.46785
05:23:13|0.46784
05:23:14|0.46784
05:23:15|0.46784
05:23:16|0.46784
05:23:17|0.46784
05:23:18|0.46784
05:23:19|0.46784
05:23:20|0.46785
05:23:21|0.46785
05:23:22|0.46785
05:23:23|0.46785
05:23:24|0.46784
05:23:25|0.46784
05:23:26|0.46784
05:23:27|0.46784
05:23:28|0.46784
05:23:29|0.46785
05:23:30|0.46785
05:23:31|0.46807
05:23:32|0.46807
05:23:33|0.46807
05:23:34|0.46807
05:23:35|0.46807
05:23:36|0.46807
05:23:37|0.46807
05:23:38|0.46807
05:23:39|0.46807
05:23:40|0.46807
05:23:41|0.46807
05:23:42|0.46807
05:23:43|0.46807
05:23:44|0.46807
05:23:45|0.46807
05:23:46|0.46807
05:23:47|0.46786
05:23:48|0.46786
05:23:49|0.46786
05:23:50|0.468
05:23:51|0.468
05:23:52|0.468
05:23:53|0.468
05:23:54|0.468
05:23:55|0.468
05:23:56|0.468
05:23:57|0.46785
05:23:58|0.46785
05:24:00|0.46785
05:24:01|0.46785
05:24:01|0.46785
05:24:02|0.46785
05:24:04|0.46785
05:24:05|0.46785
05:24:06|0.46785
05:24:07|0.46785
05:24:08|0.46785
05:24:09|0.46785
05:24:10|0.46785
05:24:11|0.46785
05:24:12|0.46785
05:24:13|0.46785
05:24:15|0.46785
05:24:15|0.46785
05:24:17|0.46785
05:24:17|0.46785
05:24:18|0.46785
05:24:19|0.46785
05:24:20|0.46785
05:24:21|0.46785
05:24:22|0.46785
05:24:24|0.46785
05:24:24|0.46785
05:24:26|0.46785
05:24:27|0.46785
05:24:27|0.46785
05:24:28|0.46789
05:24:29|0.46789
05:24:30|0.46789
05:24:31|0.46789
05:24:33|0.46789
05:24:33|0.46789
05:24:34|0.46789
05:24:36|0.46796
05:24:36|0.46796
05:24:37|0.46796
05:24:39|0.46796
05:24:39|0.46796
05:24:40|0.46796
05:24:41|0.4679
05:24:43|0.4679
05:24:43|0.4679
05:24:44|0.4679
05:24:45|0.4679
05:24:46|0.46792
05:24:48|0.46792
05:24:48|0.46792
05:24:50|0.46792
05:24:51|0.46792
05:24:52|0.46792
05:24:53|0.46792
05:24:54|0.46792
05:24:55|0.46792
05:24:56|0.46792
05:24:57|0.46792
05:24:58|0.46792
05:24:59|0.46792
05:25:00|0.46792
05:25:00|0.46792
05:25:02|0.4678
05:25:04|0.4678
05:25:04|0.4678
05:25:05|0.4678
05:25:07|0.46788
05:25:08|0.46788
05:25:09|0.46788
05:25:10|0.46788
05:25:11|0.46788
05:25:12|0.46796
05:25:13|0.46796
05:25:14|0.46803
05:25:14|0.46789
05:25:16|0.46789
05:25:17|0.46789
05:25:17|0.4679
05:25:19|0.4679
05:25:20|0.4679
05:25:21|0.4679
05:25:22|0.4679
05:25:23|0.4679
05:25:24|0.4679
05:25:24|0.4679
05:25:26|0.4679
05:25:27|0.4679
05:25:27|0.4679
05:25:29|0.4679
05:25:30|0.4679
05:25:31|0.4679
05:25:32|0.4673
05:25:33|0.46775
05:25:34|0.46775
05:25:35|0.46748
05:25:36|0.46748
05:25:37|0.46748
05:25:38|0.46776
05:25:39|0.46776
05:25:40|0.46776
05:25:41|0.46776
05:25:42|0.46776
05:25:43|0.46776
05:25:44|0.46777
05:25:45|0.46777
05:25:46|0.46777
05:25:47|0.46777
05:25:49|0.46777
05:25:49|0.46777
05:25:51|0.46777
05:25:51|0.46777
05:25:53|0.46777
05:25:54|0.46751
05:25:54|0.46751
05:25:55|0.46751
05:25:57|0.46751
05:25:58|0.46751
05:25:59|0.46751
05:26:00|0.46771
05:26:00|0.46771
05:26:02|0.46771
05:26:03|0.46771
05:26:04|0.46771
05:26:05|0.46771
05:26:06|0.46776
05:26:07|0.46776
05:26:09|0.46776
05:26:09|0.46776
05:26:10|0.46776
05:26:11|0.46776
05:26:12|0.46759
05:26:13|0.46759
05:26:14|0.46759
05:26:16|0.46759
05:26:17|0.46759
05:26:17|0.46759
05:26:19|0.46761
05:26:19|0.46761
05:26:21|0.46761
05:26:22|0.46761
05:26:23|0.46761
05:26:24|0.46761
05:26:25|0.46761
05:26:26|0.46761
05:26:27|0.46761
05:26:28|0.46761
05:26:29|0.46761
05:26:30|0.46761
05:26:31|0.46761
05:26:32|0.46759
05:26:32|0.46759
05:26:34|0.46759
05:26:35|0.46759
05:26:36|0.46759
05:26:37|0.46761
05:26:38|0.46761
05:26:39|0.46761
05:26:40|0.46761
05:26:41|0.46761
05:26:42|0.46761
05:26:43|0.46761
05:26:44|0.46761
05:26:45|0.46761
05:26:46|0.46761
05:26:47|0.46761
05:26:48|0.46761
05:26:49|0.46761
05:26:50|0.46761
05:26:51|0.46761
05:26:52|0.46761
05:26:53|0.46771
05:26:54|0.46771
05:26:55|0.46771
05:26:56|0.46771
05:26:57|0.46771
05:26:58|0.46771
05:26:59|0.46769
05:27:00|0.46769
05:27:01|0.46769
05:27:02|0.46769
05:27:03|0.46769
05:27:05|0.46769
05:27:06|0.46769
05:27:07|0.46769
05:27:08|0.46771
05:27:09|0.46808
05:27:10|0.46786
05:27:11|0.46786
05:27:12|0.46786
05:27:13|0.46803
05:27:14|0.46803
05:27:15|0.46803
05:27:16|0.46806
05:27:17|0.46805
05:27:18|0.46805
05:27:19|0.46805
05:27:20|0.46805
05:27:21|0.46805
05:27:22|0.46805
05:27:23|0.46805
05:27:24|0.46805
05:27:25|0.4679
05:27:26|0.4679
05:27:27|0.4679
05:27:28|0.4679
05:27:29|0.4679
05:27:30|0.4679
05:27:31|0.4679
05:27:32|0.46786
05:27:33|0.46786
05:27:34|0.46786
05:27:35|0.46786
05:27:36|0.46786
05:27:37|0.46786
05:27:38|0.46786
05:27:39|0.46786
05:27:40|0.46786
05:27:41|0.46786
05:27:42|0.46787
05:27:43|0.46787
05:27:44|0.46779
05:27:45|0.46808
05:27:46|0.46803
05:27:48|0.46805
05:27:48|0.46805
05:27:49|0.46805
05:27:50|0.46805
05:27:51|0.46793
05:27:52|0.46793
05:27:53|0.46805
05:27:54|0.46805
05:27:55|0.46805
05:27:56|0.46805
05:27:57|0.46805
05:27:58|0.46805
05:27:59|0.46805
05:28:00|0.46805
05:28:01|0.46805
05:28:03|0.46805
05:28:04|0.46805
05:28:05|0.4679
05:28:06|0.4679
05:28:07|0.4679
05:28:09|0.4679
05:28:10|0.4679
05:28:11|0.4679
05:28:12|0.4679
05:28:12|0.4679
05:28:14|0.4679
05:28:15|0.46792
05:28:16|0.46792
05:28:17|0.46792
05:28:18|0.46813
05:28:18|0.46815
05:28:20|0.46815
05:28:21|0.46815
05:28:22|0.46815
05:28:22|0.46815
05:28:24|0.46815
05:28:25|0.46815
05:28:26|0.46815
05:28:27|0.46835
05:28:28|0.46835
05:28:29|0.46835
05:28:30|0.46835
05:28:31|0.46802
05:28:32|0.46802
05:28:33|0.46802
05:28:34|0.46802
05:28:35|0.46828
05:28:36|0.46836
05:28:37|0.46836
05:28:38|0.46836
05:28:39|0.46831
05:28:40|0.46831
05:28:41|0.46831
05:28:42|0.46835
05:28:43|0.46835
05:28:44|0.46835
05:28:45|0.46835
05:28:46|0.46835
05:28:47|0.46835
05:28:48|0.4685
05:28:49|0.4685
05:28:50|0.4685
05:28:51|0.4685
05:28:52|0.4685
05:28:53|0.4685
05:28:54|0.4685
05:28:55|0.4685
05:28:56|0.4685
05:28:57|0.4685
05:28:58|0.4685
05:28:59|0.4685
05:29:00|0.46875
05:29:01|0.46875
05:29:02|0.46875
05:29:03|0.46875
05:29:04|0.46875
05:29:05|0.46875
05:29:06|0.46875
05:29:07|0.46875
05:29:08|0.46875
05:29:09|0.46847
05:29:10|0.46847
05:29:11|0.46847
05:29:12|0.46847
05:29:13|0.46847
05:29:15|0.46847
05:29:15|0.46847
05:29:17|0.46847
05:29:17|0.46847
05:29:18|0.46836
05:29:20|0.46836
05:29:21|0.46836
05:29:22|0.46855
05:29:22|0.46855
05:29:24|0.46855
05:29:25|0.46855
05:29:25|0.46855
05:29:26|0.46855
05:29:27|0.46855
05:29:29|0.46855
05:29:30|0.46855
05:29:30|0.46855
05:29:32|0.46855
05:29:32|0.46855
05:29:34|0.46855
05:29:34|0.46855
05:29:36|0.46855
05:29:37|0.46855
05:29:38|0.46855
05:29:38|0.46855
05:29:39|0.46855
05:29:41|0.46855
05:29:41|0.46855
05:29:43|0.46855
05:29:43|0.46855
05:29:44|0.46855
05:29:45|0.46855
05:29:46|0.46855
05:29:48|0.46855
05:29:49|0.46855
05:29:49|0.46855
05:29:50|0.46855
05:29:51|0.46855
05:29:52|0.46855
05:29:53|0.46855
05:29:54|0.46835
05:29:55|0.46835
05:29:56|0.46835
05:29:58|0.46835
05:29:59|0.46835
05:29:59|0.46835
05:30:00|0.46828
05:30:01|0.46828
05:30:03|0.46806
05:30:03|0.46806
05:30:04|0.46792
05:30:05|0.46792
05:30:07|0.46808
05:30:08|0.46808
05:30:09|0.46808
05:30:10|0.46808
05:30:11|0.46808
05:30:13|0.46768
05:30:13|0.46768
05:30:14|0.46768
05:30:15|0.46768
05:30:16|0.46768
05:30:17|0.46787
05:30:18|0.46787
05:30:19|0.46787
05:30:20|0.46787
05:30:21|0.46787
05:30:22|0.46787
05:30:23|0.46787
05:30:24|0.46768
05:30:26|0.46768
05:30:26|0.46768
05:30:27|0.46823
05:30:28|0.46823
05:30:29|0.46823
05:30:31|0.46832
05:30:31|0.46832
05:30:33|0.46832
05:30:34|0.46832
05:30:35|0.46876
05:30:36|0.46808
05:30:37|0.46808
05:30:37|0.46808
05:30:39|0.46808
05:30:40|0.46808
05:30:41|0.46808
05:30:42|0.46808
05:30:43|0.46808
05:30:44|0.46841
05:30:45|0.46841
05:30:46|0.46841
05:30:47|0.46841
05:30:48|0.46841
05:30:49|0.46814
05:30:50|0.46814
05:30:51|0.46814
05:30:52|0.46814
05:30:53|0.46814
05:30:54|0.46814
05:30:55|0.46814
05:30:56|0.46814
05:30:57|0.46814
05:30:58|0.46814
05:30:59|0.46814
05:31:00|0.46814
05:31:01|0.46814
05:31:02|0.46814
05:31:03|0.46814
05:31:04|0.46814
05:31:05|0.46814
05:31:06|0.46814
05:31:07|0.46814
05:31:08|0.46814
05:31:09|0.46814
05:31:10|0.46822
05:31:11|0.46827
05:31:12|0.46827
05:31:13|0.46827
05:31:14|0.46827
05:31:15|0.46827
05:31:16|0.46827
05:31:17|0.46827
05:31:18|0.46827
05:31:19|0.46827
05:31:20|0.46827
05:31:21|0.46827
05:31:22|0.46827
05:31:23|0.46827
05:31:24|0.46827
05:31:25|0.46827
05:31:27|0.46827
05:31:27|0.46827
05:31:28|0.46827
05:31:29|0.46827
05:31:30|0.46827
05:31:31|0.46827
05:31:32|0.46827
05:31:33|0.46827
05:31:34|0.46827
05:31:35|0.46827
05:31:36|0.46827
05:31:38|0.46827
05:31:38|0.46827
05:31:39|0.46827
05:31:40|0.46827
05:31:41|0.46827
05:31:42|0.46827
05:31:43|0.46827
05:31:44|0.46827
05:31:45|0.46827
05:31:46|0.46826
05:31:47|0.46826
05:31:48|0.46826
05:31:49|0.46826
05:31:50|0.46826
05:31:51|0.46826
05:31:52|0.46826
05:31:53|0.46826
05:31:54|0.46826
05:31:55|0.46826
05:31:56|0.46826
05:31:57|0.46826
05:31:58|0.46826
05:31:59|0.46826
05:32:00|0.46826
05:32:01|0.46826
05:32:02|0.46826
05:32:03|0.46826
05:32:04|0.46826
05:32:05|0.46821
05:32:06|0.46821
05:32:07|0.46821
05:32:09|0.46821
05:32:10|0.46821
05:32:10|0.46812
05:32:12|0.46799
05:32:13|0.46799
05:32:14|0.46799
05:32:15|0.46799
05:32:17|0.46799
05:32:17|0.46799
05:32:19|0.46799
05:32:20|0.46799
05:32:21|0.46821
05:32:22|0.46821
05:32:23|0.46821
05:32:23|0.46821
05:32:25|0.46821
05:32:26|0.46821
05:32:27|0.46821
05:32:27|0.46821
05:32:29|0.46821
05:32:30|0.46821
05:32:30|0.46821
05:32:32|0.46821
05:32:32|0.46796
05:32:33|0.46796
05:32:34|0.46796
05:32:36|0.46796
05:32:37|0.46796
05:32:37|0.46796
05:32:38|0.46815
05:32:40|0.46802
05:32:41|0.46802
05:32:42|0.46802
05:32:43|0.46802
05:32:44|0.46802
05:32:44|0.46802
05:32:46|0.46802
05:32:47|0.46802
05:32:48|0.46802
05:32:49|0.46802
05:32:50|0.46802
05:32:50|0.46802
05:32:52|0.46802
05:32:52|0.46802
05:32:53|0.46802
05:32:55|0.46802
05:32:56|0.46802
05:32:56|0.46802
05:32:57|0.46815
05:32:59|0.46815
05:32:59|0.46815
05:33:01|0.46815
05:33:01|0.46802
05:33:03|0.46802
05:33:04|0.46802
05:33:05|0.46802
05:33:06|0.46826
05:33:07|0.46808
05:33:08|0.46808
05:33:09|0.46808
05:33:10|0.46808
05:33:11|0.46808
05:33:12|0.46808
05:33:13|0.46808
05:33:14|0.46808
05:33:15|0.46817
05:33:16|0.46817
05:33:17|0.46817
05:33:18|0.46817
05:33:19|0.46817
05:33:20|0.46817
05:33:21|0.46817
05:33:22|0.46806
05:33:23|0.46806
05:33:24|0.46806
05:33:25|0.46806
05:33:26|0.46806
05:33:27|0.46806
05:33:28|0.46806
05:33:29|0.46806
05:33:30|0.46806
05:33:31|0.46806
05:33:32|0.46806
05:33:34|0.46806
05:33:34|0.46806
05:33:35|0.46806
05:33:36|0.46806
05:33:37|0.46806
05:33:39|0.46806
05:33:39|0.46806
05:33:40|0.46806
05:33:41|0.46806
05:33:42|0.46806
05:33:44|0.46806
05:33:44|0.46806
05:33:45|0.46806
05:33:46|0.46806
05:33:47|0.46806
05:33:48|0.46806
05:33:49|0.46806
05:33:50|0.46861
05:33:51|0.46861
05:33:52|0.46861
05:33:53|0.46861
05:33:54|0.46861
05:33:55|0.46861
05:33:56|0.46861
05:33:57|0.46861
05:33:58|0.46861
05:33:59|0.46877
05:34:00|0.46877
05:34:01|0.46877
05:34:02|0.46877
05:34:03|0.4684
05:34:05|0.4684
05:34:05|0.4684
05:34:06|0.4684
05:34:07|0.4684
05:34:08|0.4684
05:34:09|0.4684
05:34:11|0.4684
05:34:11|0.4684
05:34:12|0.4684
05:34:14|0.4684
05:34:15|0.4684
05:34:16|0.4684
05:34:16|0.4684
05:34:18|0.4684
05:34:19|0.4684
05:34:20|0.4684
05:34:20|0.4684
05:34:22|0.4684
05:34:23|0.4684
05:34:24|0.4684
05:34:24|0.46838
05:34:26|0.46838
05:34:27|0.46838
05:34:27|0.46838
05:34:28|0.46838
05:34:30|0.46838
05:34:31|0.46838
05:34:31|0.46838
05:34:33|0.46838
05:34:33|0.46838
05:34:34|0.46838
05:34:36|0.46838
05:34:36|0.46838
05:34:38|0.46838
05:34:39|0.46838
05:34:40|0.46838
05:34:41|0.46838
05:34:42|0.46838
05:34:43|0.46838
05:34:44|0.46838
05:34:44|0.46838
05:34:46|0.46838
05:34:47|0.46838
05:34:48|0.46838
05:34:49|0.46838
05:34:50|0.4688
05:34:51|0.4688
05:34:52|0.4688
05:34:53|0.4688
05:34:54|0.4688
05:34:54|0.4688
05:34:56|0.4688
05:34:57|0.4688
05:34:58|0.4688
05:34:58|0.46854
05:35:00|0.46854
05:35:01|0.46854
05:35:02|0.46854
05:35:03|0.46854
05:35:03|0.46854
05:35:05|0.46854
05:35:06|0.46854
05:35:07|0.46854
05:35:08|0.46854
05:35:09|0.46854
05:35:10|0.46854
05:35:11|0.46854
05:35:12|0.46854
05:35:14|0.46854
05:35:15|0.46854
05:35:16|0.46854
05:35:17|0.46854
05:35:18|0.46854
05:35:19|0.46854
05:35:20|0.46854
05:35:20|0.46854
05:35:22|0.46854
05:35:23|0.46854
05:35:24|0.46854
05:35:25|0.46854
05:35:25|0.46848
05:35:27|0.46848
05:35:28|0.46848
05:35:28|0.46848
05:35:30|0.46843
05:35:30|0.46843
05:35:31|0.46848
05:35:32|0.46848
05:35:34|0.46848
05:35:35|0.46848
05:35:36|0.46848
05:35:37|0.46848
05:35:37|0.46848
05:35:39|0.46848
05:35:40|0.46848
05:35:41|0.46848
05:35:41|0.46848
05:35:43|0.46848
05:35:44|0.46848
05:35:45|0.46848
05:35:45|0.46848
05:35:46|0.46848
05:35:48|0.46848
05:35:49|0.46843
05:35:50|0.46843
05:35:51|0.46843
05:35:52|0.46843
05:35:53|0.46843
05:35:53|0.46843
05:35:54|0.46862
05:35:56|0.46862
05:35:57|0.46862
05:35:58|0.46862
05:35:58|0.46862
05:36:00|0.46862
05:36:01|0.46862
05:36:02|0.46862
05:36:02|0.46862
05:36:03|0.46862
05:36:05|0.46862
05:36:05|0.46862
05:36:07|0.46862
05:36:07|0.46862
05:36:09|0.46862
05:36:10|0.46862
05:36:11|0.46862
05:36:11|0.46862
05:36:13|0.46862
05:36:14|0.46862
05:36:15|0.46862
05:36:16|0.46862
05:36:17|0.46862
05:36:19|0.46862
05:36:19|0.46862
05:36:20|0.46862
05:36:21|0.46862
05:36:23|0.46862
05:36:23|0.46862
05:36:24|0.46862
05:36:25|0.46862
05:36:27|0.46862
05:36:28|0.46862
05:36:29|0.46862
05:36:29|0.46862
05:36:30|0.46862
05:36:32|0.46862
05:36:33|0.46862
05:36:34|0.46862
05:36:35|0.46862
05:36:36|0.46861
05:36:37|0.46861
05:36:38|0.46861
05:36:38|0.46861
05:36:40|0.46845
05:36:41|0.46845
05:36:42|0.46845
05:36:43|0.46845
05:36:44|0.46845
05:36:45|0.46862
05:36:46|0.46862
05:36:47|0.46862
05:36:48|0.46862
05:36:49|0.46862
05:36:50|0.46862
05:36:51|0.46862
05:36:52|0.46862
05:36:52|0.46862
05:36:54|0.46862
05:36:55|0.46862
05:36:56|0.46862
05:36:57|0.46862
05:36:58|0.46862
05:36:59|0.46862
05:36:59|0.46843
05:37:00|0.46843
05:37:02|0.46838
05:37:03|0.46838
05:37:04|0.46838
05:37:05|0.46838
05:37:06|0.46838
05:37:07|0.46839
05:37:08|0.46839
05:37:09|0.46839
05:37:10|0.46839
05:37:11|0.46839
05:37:12|0.46839
05:37:13|0.46839
05:37:15|0.46839
05:37:16|0.46839
05:37:17|0.46839
05:37:18|0.46839
05:37:19|0.46839
05:37:20|0.46839
05:37:20|0.46839
05:37:22|0.46839
05:37:23|0.46839
05:37:24|0.46839
05:37:25|0.46839
05:37:26|0.46839
05:37:27|0.46839
05:37:28|0.46839
05:37:29|0.46839
05:37:30|0.46839
05:37:31|0.46839
05:37:32|0.46839
05:37:33|0.46839
05:37:34|0.46839
05:37:35|0.46839
05:37:36|0.46839
05:37:37|0.46852
05:37:38|0.46852
05:37:39|0.46852
05:37:40|0.46852
05:37:41|0.46852
05:37:42|0.46848
05:37:43|0.46848
05:37:45|0.46848
05:37:45|0.46848
05:37:46|0.46848
05:37:47|0.46848
05:37:48|0.46848
05:37:49|0.46848
05:37:51|0.46848
05:37:51|0.46848
05:37:52|0.46848
05:37:53|0.46848
05:37:55|0.46848
05:37:55|0.46838
05:37:56|0.46838
05:37:57|0.46838
05:37:58|0.46838
05:38:00|0.46838
05:38:00|0.46838
05:38:01|0.46838
05:38:02|0.46838
05:38:03|0.46838
05:38:04|0.46838
05:38:05|0.46838
05:38:07|0.46838
05:38:08|0.46838
05:38:08|0.46838
05:38:09|0.46838
05:38:10|0.46838
05:38:11|0.46838
05:38:13|0.46838
05:38:13|0.46838
05:38:15|0.46838
05:38:16|0.46838
05:38:17|0.46838
05:38:18|0.46838
05:38:19|0.46838
05:38:20|0.46838
05:38:21|0.46838
05:38:22|0.46838
05:38:23|0.46838
05:38:25|0.46838
05:38:26|0.46838
05:38:27|0.46864
05:38:28|0.46864
05:38:29|0.46864
05:38:30|0.46864
05:38:30|0.46864
05:38:32|0.46864
05:38:32|0.46864
05:38:33|0.46864
05:38:35|0.46864
05:38:36|0.46864
05:38:37|0.46864
05:38:37|0.46864
05:38:38|0.46864
05:38:39|0.46881
05:38:41|0.46881
05:38:41|0.46881
05:38:42|0.46881
05:38:43|0.46881
05:38:44|0.46867
05:38:46|0.46864
05:38:46|0.46864
05:38:48|0.46864
05:38:49|0.46864
05:38:50|0.46864
05:38:51|0.46864
05:38:51|0.46864
05:38:53|0.46864
05:38:53|0.46864
05:38:55|0.46864
05:38:55|0.46864
05:38:56|0.46864
05:38:57|0.46864
05:38:59|0.46864
05:38:59|0.46864
05:39:00|0.46864
05:39:02|0.46864
05:39:02|0.46864
05:39:03|0.46871
05:39:05|0.46864
05:39:06|0.46864
05:39:07|0.46871
05:39:07|0.46871
05:39:08|0.46868
05:39:10|0.46868
05:39:10|0.46868
05:39:11|0.46868
05:39:13|0.46868
05:39:14|0.46878
05:39:14|0.46878
05:39:16|0.46878
05:39:17|0.46878
05:39:18|0.46878
05:39:20|0.46878
05:39:20|0.46878
05:39:21|0.46878
05:39:23|0.46878
05:39:24|0.46864
05:39:25|0.46864
05:39:25|0.46864
05:39:26|0.46864
05:39:28|0.46864
05:39:28|0.46864
05:39:30|0.46864
05:39:31|0.46864
05:39:31|0.46864
05:39:32|0.46864
05:39:33|0.46864
05:39:35|0.46864
05:39:36|0.46864
05:39:36|0.46864
05:39:37|0.46864
05:39:39|0.46864
05:39:39|0.46864
05:39:41|0.46864
05:39:41|0.46864
05:39:42|0.46864
05:39:43|0.46864
05:39:45|0.46864
05:39:46|0.46864
05:39:46|0.46864
05:39:47|0.46864
05:39:48|0.46864
05:39:49|0.46864
05:39:50|0.46864
05:39:51|0.46864
05:39:53|0.46864
05:39:53|0.46864
05:39:54|0.46856
05:39:56|0.46856
05:39:58|0.46854
05:39:58|0.46841
05:39:59|0.46839
05:40:00|0.46839
05:40:01|0.46839
05:40:02|0.46839
05:40:03|0.46839
05:40:04|0.46839
05:40:05|0.46839
05:40:06|0.46839
05:40:07|0.46839
05:40:08|0.46839
05:40:09|0.46839
05:40:10|0.46839
05:40:11|0.46839
05:40:12|0.46839
05:40:13|0.46838
05:40:14|0.46838
05:40:15|0.46849
05:40:17|0.46844
05:40:18|0.46844
05:40:19|0.46839
05:40:20|0.46844
05:40:22|0.46844
05:40:23|0.46844
05:40:24|0.46844
05:40:25|0.46844
05:40:26|0.46844
05:40:26|0.46844
05:40:28|0.46844
05:40:28|0.46844
05:40:30|0.46844
05:40:30|0.46844
05:40:32|0.46844
05:40:32|0.46844
05:40:33|0.46844
05:40:35|0.46844
05:40:36|0.46864
05:40:37|0.46864
05:40:38|0.46864
05:40:38|0.46864
05:40:40|0.46862
05:40:41|0.46862
05:40:41|0.46862
05:40:43|0.46845
05:40:44|0.46845
05:40:44|0.46845
05:40:45|0.46845
05:40:47|0.46845
05:40:47|0.46845
05:40:49|0.46845
05:40:50|0.46845
05:40:51|0.46845
05:40:52|0.46845
05:40:53|0.46845
05:40:54|0.46845
05:40:55|0.4688
05:40:56|0.4688
05:40:57|0.4688
05:40:57|0.4688
05:40:59|0.4688
05:41:00|0.4688
05:41:01|0.4688
05:41:02|0.4688
05:41:03|0.4688
05:41:04|0.4688
05:41:05|0.4688
05:41:06|0.4688
05:41:07|0.4688
05:41:08|0.4688
05:41:09|0.4688
05:41:10|0.4688
05:41:11|0.4688
05:41:12|0.4688
05:41:13|0.4688
05:41:14|0.4688
05:41:15|0.46905
05:41:16|0.46905
05:41:17|0.46905
05:41:19|0.46905
05:41:19|0.46905
05:41:21|0.469
05:41:22|0.469
05:41:23|0.469
05:41:23|0.469
05:41:25|0.469
05:41:26|0.469
05:41:27|0.469
05:41:28|0.4691
05:41:29|0.4691
05:41:30|0.4691
05:41:31|0.469
05:41:32|0.469
05:41:33|0.469
05:41:34|0.469
05:41:35|0.469
05:41:36|0.469
05:41:38|0.469
05:41:38|0.469
05:41:40|0.469
05:41:40|0.469
05:41:41|0.469
05:41:42|0.46914
05:41:43|0.46914
05:41:45|0.46914
05:41:45|0.46914
05:41:46|0.46914
05:41:47|0.46914
05:41:48|0.46914
05:41:49|0.46914
05:41:50|0.46923
05:41:51|0.46911
05:41:52|0.46931
05:41:54|0.46931
05:41:55|0.46931
05:41:56|0.46931
05:41:57|0.46931
05:41:57|0.46931
05:41:59|0.46931
05:42:00|0.46931
05:42:01|0.46931
05:42:02|0.46931
05:42:03|0.46931
05:42:04|0.46931
05:42:05|0.46931
05:42:06|0.46931
05:42:07|0.46931
05:42:08|0.46931
05:42:09|0.46931
05:42:10|0.46931
05:42:11|0.46931
05:42:12|0.46931
05:42:12|0.46931
05:42:14|0.46931
05:42:14|0.46931
05:42:16|0.46931
05:42:17|0.46931
05:42:18|0.46931
05:42:19|0.46931
05:42:20|0.46914
05:42:21|0.46914
05:42:22|0.46914
05:42:23|0.46914
05:42:24|0.46914
05:42:25|0.46914
05:42:26|0.46914
05:42:28|0.46914
05:42:28|0.46914
05:42:29|0.46914
05:42:30|0.46914
05:42:32|0.46914
05:42:33|0.46914
05:42:33|0.46914
05:42:35|0.46914
05:42:36|0.46914
05:42:36|0.46914
05:42:38|0.46914
05:42:39|0.46914
05:42:39|0.46915
05:42:41|0.46915
05:42:42|0.46915
05:42:43|0.46915
05:42:44|0.46915
05:42:45|0.46915
05:42:46|0.46915
05:42:47|0.46915
05:42:48|0.46915
05:42:49|0.46915
05:42:50|0.46915
05:42:51|0.46915
05:42:52|0.46915
05:42:53|0.46915
05:42:54|0.46915
05:42:55|0.46915
05:42:56|0.46915
05:42:57|0.46915
05:42:58|0.46958
05:42:59|0.46958
05:43:00|0.46958
05:43:01|0.46958
05:43:02|0.46958
05:43:03|0.46958
05:43:04|0.46946
05:43:05|0.46947
05:43:06|0.46947
05:43:07|0.46947
05:43:08|0.46947
05:43:09|0.46947
05:43:10|0.46947
05:43:11|0.46947
05:43:12|0.46947
05:43:13|0.46947
05:43:14|0.46947
05:43:15|0.46947
05:43:16|0.46939
05:43:17|0.46939
05:43:18|0.46939
05:43:19|0.46939
05:43:20|0.46939
05:43:22|0.46939
05:43:22|0.46916
05:43:23|0.46916
05:43:24|0.46933
05:43:26|0.46933
05:43:27|0.46933
05:43:28|0.46933
05:43:28|0.46933
05:43:30|0.46933
05:43:31|0.46933
05:43:32|0.46933
05:43:33|0.46933
05:43:34|0.46925
05:43:36|0.46925
05:43:36|0.46925
05:43:37|0.46925
05:43:38|0.46925
05:43:39|0.46925
05:43:40|0.46925
05:43:41|0.46925
05:43:42|0.46925
05:43:43|0.46925
05:43:44|0.46925
05:43:45|0.46925
05:43:46|0.46924
05:43:47|0.46924
05:43:48|0.46924
05:43:49|0.46924
05:43:50|0.46924
05:43:51|0.46924
05:43:52|0.46924
05:43:53|0.46924
05:43:54|0.46924
05:43:55|0.46936
05:43:56|0.46936
05:43:58|0.46936
05:43:58|0.46936
05:43:59|0.46936
05:44:01|0.46936
05:44:01|0.46936
05:44:03|0.46936
05:44:03|0.46936
05:44:05|0.46936
05:44:06|0.46936
05:44:06|0.46936
05:44:08|0.46936
05:44:09|0.46936
05:44:10|0.46936
05:44:10|0.46936
05:44:12|0.46936
05:44:12|0.46936
05:44:14|0.47002
05:44:15|0.47008
05:44:15|0.47014
05:44:17|0.47014
05:44:17|0.47022
05:44:19|0.47022
05:44:20|0.47022
05:44:21|0.47022
05:44:22|0.47022
05:44:23|0.46963
05:44:24|0.46989
05:44:25|0.47
05:44:26|0.47
05:44:27|0.47
05:44:28|0.47
05:44:29|0.47
05:44:30|0.46989
05:44:31|0.47001
05:44:32|0.47001
05:44:33|0.4699
05:44:34|0.47009
05:44:35|0.47009
05:44:36|0.47009
05:44:37|0.47009
05:44:38|0.47009
05:44:39|0.4701
05:44:40|0.4702
05:44:41|0.4702
05:44:42|0.4702
05:44:43|0.46989
05:44:45|0.46989
05:44:45|0.46989
05:44:46|0.46989
05:44:47|0.46989
05:44:48|0.46989
05:44:49|0.47021
05:44:50|0.47021
05:44:51|0.46989
05:44:52|0.46953
05:44:53|0.46953
05:44:54|0.46968
05:44:56|0.46968
05:44:56|0.46964
05:44:57|0.46964
05:44:58|0.46956
05:44:59|0.46956
05:45:00|0.46966
05:45:02|0.47019
05:45:02|0.47019
05:45:03|0.47019
05:45:04|0.46983
05:45:05|0.46954
05:45:06|0.46981
05:45:07|0.46979
05:45:08|0.46979
05:45:10|0.46979
05:45:10|0.46979
05:45:12|0.46959
05:45:12|0.46959
05:45:13|0.46959
05:45:14|0.46974
05:45:15|0.46974
05:45:17|0.46974
05:45:17|0.46975
05:45:19|0.46979
05:45:20|0.46974
05:45:21|0.46979
05:45:22|0.46979
05:45:24|0.46979
05:45:24|0.46979
05:45:25|0.46979
05:45:26|0.46979
05:45:28|0.46999
05:45:28|0.47003
05:45:29|0.47003
05:45:31|0.47003
05:45:32|0.47003
05:45:33|0.47019
05:45:34|0.47012
05:45:35|0.47012
05:45:36|0.47012
05:45:37|0.47012
05:45:38|0.47012
05:45:39|0.47012
05:45:40|0.47012
05:45:41|0.47012
05:45:42|0.47031
05:45:43|0.47062
05:45:44|0.47063
05:45:45|0.47063
05:45:46|0.4708
05:45:47|0.4708
05:45:48|0.4708
05:45:49|0.4708
05:45:50|0.4708
05:45:51|0.4708
05:45:52|0.4708
05:45:53|0.4708
05:45:54|0.471
05:45:55|0.47099
05:45:56|0.47099
05:45:57|0.47099
05:45:58|0.471
05:45:59|0.471
05:46:00|0.471
05:46:01|0.471
05:46:02|0.47096
05:46:03|0.47096
05:46:04|0.47096
05:46:05|0.47096
05:46:06|0.47096
05:46:07|0.4711
05:46:08|0.471
05:46:09|0.47111
05:46:10|0.47111
05:46:11|0.47125
05:46:12|0.47128
05:46:13|0.47128
05:46:14|0.47118
05:46:15|0.47118
05:46:16|0.47118
05:46:17|0.47118
05:46:18|0.47118
05:46:19|0.47118
05:46:20|0.47129
05:46:21|0.47128
05:46:22|0.47128
05:46:24|0.47128
05:46:24|0.47128
05:46:25|0.4713
05:46:26|0.4713
05:46:27|0.47154
05:46:28|0.47156
05:46:29|0.47156
05:46:30|0.47156
05:46:31|0.47156
05:46:32|0.47159
05:46:33|0.47159
05:46:34|0.47159
05:46:35|0.47123
05:46:37|0.47123
05:46:37|0.47123
05:46:38|0.47123
05:46:39|0.47129
05:46:40|0.47129
05:46:42|0.47129
05:46:43|0.47129
05:46:44|0.47129
05:46:45|0.4713
05:46:46|0.4713
05:46:47|0.47109
05:46:48|0.47085
05:46:49|0.471
05:46:50|0.471
05:46:51|0.471
05:46:52|0.471
05:46:53|0.47073
05:46:54|0.47073
05:46:55|0.47059
05:46:56|0.47056
05:46:57|0.47056
05:46:58|0.47056
05:46:59|0.47056
05:47:00|0.47056
05:47:01|0.47056
05:47:02|0.47056
05:47:03|0.47056
05:47:04|0.47056
05:47:05|0.47056
05:47:06|0.47056
05:47:07|0.47056
05:47:08|0.47056
05:47:09|0.47056
05:47:10|0.47056
05:47:11|0.47061
05:47:12|0.47061
05:47:13|0.47061
05:47:14|0.47061
05:47:15|0.47061
05:47:16|0.47061
05:47:17|0.47084
05:47:18|0.47084
05:47:19|0.47061
05:47:20|0.47061
05:47:21|0.47061
05:47:22|0.47061
05:47:23|0.47061
05:47:25|0.47061
05:47:26|0.47061
05:47:26|0.47071
05:47:28|0.47069
05:47:29|0.47069
05:47:30|0.47069
05:47:31|0.47069
05:47:32|0.47069
05:47:33|0.47069
05:47:34|0.47069
05:47:35|0.47058
05:47:36|0.4707
05:47:38|0.4707
05:47:38|0.4707
05:47:39|0.4707
05:47:40|0.4707
05:47:41|0.4707
05:47:43|0.4707
05:47:43|0.4707
05:47:44|0.4707
05:47:45|0.47069
05:47:46|0.47069
05:47:47|0.47018
05:47:48|0.47018
05:47:49|0.47018
05:47:50|0.47018
05:47:51|0.47018
05:47:52|0.47018
05:47:54|0.47047
05:47:54|0.47054
05:47:55|0.47054
05:47:56|0.47054
05:47:57|0.47054
05:47:58|0.47054
05:47:59|0.47054
05:48:00|0.47047
05:48:01|0.47047
05:48:02|0.47047
05:48:04|0.47056
05:48:04|0.47047
05:48:05|0.47047
05:48:06|0.47047
05:48:07|0.47047
05:48:09|0.47073
05:48:09|0.47073
05:48:10|0.47045
05:48:11|0.47045
05:48:12|0.47068
05:48:14|0.47068
05:48:15|0.47059
05:48:16|0.4707
05:48:17|0.4707
05:48:18|0.4707
05:48:19|0.4707
05:48:20|0.4707
05:48:20|0.4707
05:48:22|0.4707
05:48:23|0.47076
05:48:23|0.47076
05:48:25|0.47076
05:48:27|0.4707
05:48:28|0.4707
05:48:29|0.4707
05:48:30|0.4707
05:48:31|0.47052
05:48:32|0.47052
05:48:33|0.47052
05:48:33|0.47052
05:48:35|0.47052
05:48:36|0.47052
05:48:37|0.47071
05:48:38|0.47071
05:48:40|0.47071
05:48:40|0.47082
05:48:41|0.47082
05:48:42|0.47082
05:48:43|0.47082
05:48:44|0.47082
05:48:45|0.47082
05:48:46|0.47082
05:48:47|0.47082
05:48:48|0.47082
05:48:49|0.47082
05:48:50|0.47082
05:48:51|0.47082
05:48:52|0.47082
05:48:53|0.47082
05:48:54|0.47082
05:48:55|0.47082
05:48:57|0.47082
05:48:58|0.47082
05:48:59|0.47082
05:49:00|0.47082
05:49:00|0.47082
05:49:02|0.47082
05:49:02|0.47082
05:49:03|0.47082
05:49:04|0.47082
05:49:05|0.47082
05:49:07|0.47081
05:49:08|0.47081
05:49:08|0.47081
05:49:09|0.47081
05:49:11|0.47081
05:49:12|0.47081
05:49:13|0.47081
05:49:14|0.47081
05:49:14|0.47081
05:49:16|0.47081
05:49:16|0.47081
05:49:18|0.47081
05:49:19|0.47086
05:49:20|0.47086
05:49:21|0.47086
05:49:22|0.47086
05:49:23|0.47086
05:49:24|0.47086
05:49:25|0.47074
05:49:26|0.47074
05:49:28|0.47074
05:49:28|0.47074
05:49:30|0.47074
05:49:31|0.47074
05:49:32|0.47074
05:49:33|0.47074
05:49:34|0.47074
05:49:35|0.47074
05:49:35|0.47074
05:49:37|0.47074
05:49:38|0.47074
05:49:39|0.47074
05:49:40|0.47074
05:49:41|0.47074
05:49:42|0.47074
05:49:43|0.47074
05:49:44|0.47074
05:49:46|0.47074
05:49:46|0.47074
05:49:47|0.47074
05:49:49|0.47074
05:49:49|0.47074
05:49:50|0.47074
05:49:51|0.4707
05:49:53|0.4707
05:49:54|0.4707
05:49:55|0.4707
05:49:56|0.47052
05:49:57|0.47053
05:49:58|0.47053
05:49:59|0.47053
05:50:00|0.47053
05:50:00|0.47053
05:50:02|0.47053
05:50:03|0.47053
05:50:04|0.47049
05:50:05|0.47059
05:50:06|0.47059
05:50:07|0.47059
05:50:08|0.47059
05:50:09|0.47025
05:50:10|0.47025
05:50:10|0.47025
05:50:11|0.47025
05:50:13|0.47025
05:50:14|0.47025
05:50:15|0.47025
05:50:16|0.47025
05:50:17|0.47003
05:50:18|0.47003
05:50:18|0.47003
05:50:20|0.47033
05:50:21|0.47033
05:50:22|0.47033
05:50:23|0.47033
05:50:23|0.47026
05:50:25|0.47026
05:50:26|0.47026
05:50:27|0.47026
05:50:29|0.47026
05:50:30|0.47026
05:50:31|0.4707
05:50:31|0.4707
05:50:33|0.47053
05:50:34|0.47053
05:50:35|0.47053
05:50:35|0.47053
05:50:36|0.47053
05:50:37|0.47053
05:50:39|0.47053
05:50:40|0.47045
05:50:41|0.47045
05:50:41|0.47045
05:50:43|0.4705
05:50:44|0.4705
05:50:45|0.4705
05:50:45|0.47046
05:50:46|0.47046
05:50:47|0.47046
05:50:48|0.47046
05:50:49|0.47046
05:50:51|0.47046
05:50:51|0.47032
05:50:53|0.47041
05:50:54|0.47041
05:50:55|0.47041
05:50:56|0.47041
05:50:57|0.47037
05:50:58|0.47037
05:50:59|0.47044
05:51:00|0.47044
05:51:01|0.47044
05:51:02|0.47044
05:51:03|0.47044
05:51:05|0.4702
05:51:05|0.4702
05:51:06|0.4702
05:51:07|0.4702
05:51:09|0.4702
05:51:10|0.4702
05:51:10|0.47035
05:51:11|0.47035
05:51:12|0.47035
05:51:14|0.47035
05:51:14|0.47035
05:51:16|0.47035
05:51:17|0.47035
05:51:17|0.47035
05:51:18|0.47035
05:51:19|0.47035
05:51:21|0.47035
05:51:21|0.47035
05:51:22|0.47035
05:51:23|0.47035
05:51:24|0.47035
05:51:25|0.47035
05:51:27|0.47035
05:51:28|0.47035
05:51:29|0.47035
05:51:30|0.47023
05:51:31|0.47023
05:51:32|0.47023
05:51:33|0.47023
05:51:34|0.47022
05:51:34|0.47022
05:51:36|0.47022
05:51:36|0.47022
05:51:38|0.47022
05:51:39|0.47022
05:51:40|0.47022
05:51:41|0.47022
05:51:42|0.47025
05:51:43|0.47025
05:51:44|0.47025
05:51:45|0.47025
05:51:46|0.47025
05:51:47|0.47025
05:51:48|0.47025
05:51:50|0.47015
05:51:50|0.47015
05:51:51|0.47015
05:51:52|0.47015
05:51:54|0.47015
05:51:55|0.47015
05:51:56|0.47015
05:51:57|0.47015
05:51:58|0.46994
05:51:59|0.46994
05:51:59|0.46995
05:52:01|0.46999
05:52:02|0.46999
05:52:03|0.46999
05:52:04|0.46962
05:52:05|0.46962
05:52:06|0.46962
05:52:07|0.46962
05:52:08|0.46962
05:52:09|0.46962
05:52:10|0.46962
05:52:11|0.46962
05:52:12|0.46962
05:52:13|0.46962
05:52:14|0.46962
05:52:16|0.46962
05:52:16|0.46962
05:52:17|0.46962
05:52:18|0.46962
05:52:19|0.46962
05:52:20|0.46962
05:52:21|0.46987
05:52:22|0.46987
05:52:23|0.46987
05:52:25|0.46987
05:52:25|0.46987
05:52:26|0.46989
05:52:27|0.46989
05:52:29|0.46969
05:52:30|0.46969
05:52:31|0.46969
05:52:32|0.46969
05:52:33|0.46969
05:52:34|0.46969
05:52:35|0.46969
05:52:37|0.46969
05:52:37|0.46969
05:52:38|0.46969
05:52:40|0.46969
05:52:41|0.46969
05:52:42|0.46969
05:52:43|0.46969
05:52:44|0.46969
05:52:45|0.46969
05:52:46|0.46969
05:52:47|0.46969
05:52:48|0.46969
05:52:49|0.46969
05:52:50|0.46969
05:52:51|0.46969
05:52:52|0.46969
05:52:53|0.46969
05:52:54|0.46969
05:52:55|0.4698
05:52:55|0.4698
05:52:57|0.46969
05:52:58|0.46969
05:52:59|0.46969
05:53:00|0.46969
05:53:00|0.46969
05:53:02|0.46969
05:53:03|0.46969
05:53:04|0.46969
05:53:04|0.46969
05:53:06|0.46969
05:53:07|0.46969
05:53:07|0.46969
05:53:09|0.46969
05:53:10|0.46969
05:53:11|0.4697
05:53:12|0.4697
05:53:13|0.4697
05:53:15|0.4697
05:53:15|0.46969
05:53:16|0.46962
05:53:17|0.46962
05:53:18|0.46962
05:53:19|0.46956
05:53:20|0.46956
05:53:21|0.46956
05:53:22|0.46956
05:53:23|0.46956
05:53:24|0.46956
05:53:25|0.46936
05:53:26|0.46936
05:53:27|0.46945
05:53:28|0.46957
05:53:30|0.46957
05:53:31|0.46938
05:53:32|0.46938
05:53:32|0.46938
05:53:34|0.46938
05:53:35|0.46938
05:53:36|0.46938
05:53:37|0.46938
05:53:38|0.46937
05:53:39|0.46932
05:53:40|0.46932
05:53:41|0.46932
05:53:42|0.46932
05:53:43|0.46932
05:53:44|0.46932
05:53:45|0.46932
05:53:46|0.46932
05:53:47|0.46932
05:53:48|0.46932
05:53:49|0.46937
05:53:50|0.46937
05:53:51|0.46937
05:53:52|0.46937
05:53:53|0.46937
05:53:54|0.46937
05:53:55|0.46937
05:53:56|0.46937
05:53:57|0.46937
05:53:58|0.46938
05:53:59|0.46938
05:54:01|0.46938
05:54:01|0.46938
05:54:03|0.46938
05:54:04|0.46938
05:54:05|0.46938
05:54:06|0.46938
05:54:06|0.46938
05:54:08|0.46938
05:54:09|0.46938
05:54:10|0.46938
05:54:10|0.46956
05:54:12|0.46956
05:54:13|0.46956
05:54:14|0.46956
05:54:14|0.46956
05:54:15|0.46956
05:54:17|0.46956
05:54:18|0.46956
05:54:19|0.46956
05:54:20|0.4696
05:54:21|0.4696
05:54:22|0.4696
05:54:22|0.4696
05:54:24|0.4696
05:54:25|0.4696
05:54:26|0.4696
05:54:26|0.4696
05:54:28|0.4696
05:54:28|0.4696
05:54:30|0.46949
05:54:31|0.46949
05:54:32|0.46949
05:54:33|0.46938
05:54:34|0.46938
05:54:35|0.46938
05:54:37|0.4696
05:54:38|0.4696
05:54:39|0.4696
05:54:40|0.46949
05:54:41|0.46955
05:54:42|0.46955
05:54:42|0.46955
05:54:44|0.46955
05:54:45|0.46955
05:54:45|0.46955
05:54:47|0.46955
05:54:48|0.46955
05:54:49|0.46955
05:54:50|0.46955
05:54:50|0.46955
05:54:52|0.46955
05:54:53|0.46955
05:54:53|0.46955
05:54:55|0.46955
05:54:55|0.46955
05:54:57|0.46955
05:54:58|0.46955
05:54:59|0.46955
05:55:00|0.46955
05:55:01|0.46955
05:55:02|0.46955
05:55:02|0.46955
05:55:03|0.46955
05:55:05|0.46955
05:55:06|0.46955
05:55:07|0.46955
05:55:08|0.46955
05:55:09|0.46955
05:55:10|0.46955
05:55:11|0.46955
05:55:12|0.46955
05:55:13|0.46955
05:55:14|0.46955
05:55:15|0.46956
05:55:16|0.46956
05:55:17|0.46963
05:55:18|0.46963
05:55:19|0.46963
05:55:20|0.46963
05:55:21|0.46963
05:55:22|0.46963
05:55:23|0.46963
05:55:24|0.46963
05:55:25|0.46963
05:55:26|0.46963
05:55:27|0.46963
05:55:28|0.46992
05:55:29|0.46992
05:55:30|0.46992
05:55:31|0.46992
05:55:33|0.46992
05:55:34|0.46992
05:55:35|0.47021
05:55:37|0.47021
05:55:37|0.4702
05:55:38|0.4702
05:55:39|0.4702
05:55:40|0.4702
05:55:41|0.47016
05:55:42|0.47016
05:55:44|0.47016
05:55:44|0.47016
05:55:45|0.47016
05:55:46|0.47016
05:55:47|0.47016
05:55:49|0.47016
05:55:49|0.47011
05:55:50|0.47011
05:55:51|0.47011
05:55:52|0.47014
05:55:54|0.47014
05:55:54|0.47014
05:55:55|0.47014
05:55:57|0.47014
05:55:57|0.4702
05:55:58|0.4702
05:55:59|0.4704
05:56:01|0.4704
05:56:01|0.4704
05:56:03|0.4704
05:56:03|0.4704
05:56:04|0.47039
05:56:05|0.47039
05:56:06|0.47039
05:56:07|0.47043
05:56:08|0.47043
05:56:10|0.47043
05:56:10|0.47039
05:56:11|0.47039
05:56:12|0.47039
05:56:13|0.47043
05:56:15|0.47043
05:56:16|0.47043
05:56:16|0.47043
05:56:18|0.47043
05:56:19|0.47043
05:56:20|0.47043
05:56:20|0.47043
05:56:22|0.47043
05:56:22|0.47043
05:56:24|0.47053
05:56:24|0.47053
05:56:25|0.47053
05:56:26|0.47053
05:56:27|0.47053
05:56:28|0.47053
05:56:29|0.47053
05:56:31|0.47053
05:56:31|0.47053
05:56:33|0.47053
05:56:34|0.47053
05:56:36|0.47053
05:56:36|0.47053
05:56:37|0.47053
05:56:38|0.47053
05:56:39|0.47053
05:56:40|0.47053
05:56:42|0.47053
05:56:43|0.47053
05:56:44|0.47053
05:56:45|0.47053
05:56:45|0.47053
05:56:46|0.47053
05:56:48|0.47053
05:56:48|0.47053
05:56:49|0.47053
05:56:51|0.47053
05:56:52|0.47053
05:56:53|0.47053
05:56:54|0.47053
05:56:54|0.47053
05:56:56|0.47053
05:56:57|0.47053
05:56:58|0.47053
05:56:59|0.47053
05:57:00|0.47053
05:57:01|0.47053
05:57:02|0.47053
05:57:03|0.47053
05:57:04|0.47053
05:57:05|0.47052
05:57:06|0.47052
05:57:07|0.47052
05:57:09|0.47053
05:57:09|0.47053
05:57:10|0.47053
05:57:11|0.47053
05:57:12|0.47053
05:57:13|0.47064
05:57:14|0.47064
05:57:15|0.47065
05:57:16|0.47065
05:57:17|0.47065
05:57:18|0.47065
05:57:20|0.47065
05:57:20|0.47065
05:57:22|0.47066
05:57:22|0.47066
05:57:24|0.47066
05:57:24|0.47066
05:57:25|0.47066
05:57:26|0.47066
05:57:27|0.47066
05:57:28|0.47066
05:57:29|0.47066
05:57:31|0.47067
05:57:31|0.47067
05:57:32|0.47067
05:57:34|0.47043
05:57:35|0.47043
05:57:36|0.47043
05:57:38|0.47067
05:57:39|0.47067
05:57:39|0.47044
05:57:40|0.47044
05:57:42|0.47044
05:57:42|0.47044
05:57:44|0.47044
05:57:45|0.47059
05:57:46|0.47059
05:57:47|0.47059
05:57:48|0.47059
05:57:48|0.47059
05:57:49|0.47056
05:57:51|0.47056
05:57:52|0.47056
05:57:52|0.47056
05:57:53|0.47056
05:57:54|0.47056
05:57:56|0.47056
05:57:57|0.47056
05:57:58|0.47058
05:57:59|0.47058
05:58:00|0.47068
05:58:00|0.4706
05:58:02|0.4706
05:58:03|0.4706
05:58:03|0.4706
05:58:05|0.4706
05:58:06|0.4706
05:58:06|0.4706
05:58:08|0.4706
05:58:09|0.4706
05:58:10|0.4706
05:58:10|0.4706
05:58:12|0.4706
05:58:13|0.47066
05:58:14|0.47066
05:58:15|0.47072
05:58:16|0.47072
05:58:17|0.47072
05:58:17|0.47072
05:58:19|0.47072
05:58:20|0.47072
05:58:21|0.47072
05:58:22|0.47068
05:58:23|0.47068
05:58:24|0.47075
05:58:25|0.47075
05:58:26|0.47072
05:58:27|0.47072
05:58:28|0.47072
05:58:29|0.4706
05:58:30|0.4706
05:58:31|0.47045
05:58:31|0.47045
05:58:33|0.47045
05:58:34|0.47045
05:58:35|0.47045
05:58:37|0.47057
05:58:37|0.47057
05:58:38|0.47057
05:58:39|0.47057
05:58:40|0.47066
05:58:41|0.47066
05:58:42|0.47066
05:58:43|0.47066
05:58:44|0.47066
05:58:45|0.47066
05:58:46|0.47066
05:58:47|0.47066
05:58:48|0.47066
05:58:49|0.47066
05:58:51|0.47066
05:58:51|0.47066
05:58:52|0.47066
05:58:53|0.47066
05:58:54|0.47066
05:58:55|0.47066
05:58:56|0.47066
05:58:57|0.47066
05:58:58|0.47066
05:58:59|0.47066
05:59:01|0.47066
05:59:01|0.47066
05:59:02|0.47071
05:59:03|0.47071
05:59:04|0.47071
05:59:06|0.47071
05:59:06|0.47071
05:59:07|0.47071
05:59:08|0.47071
05:59:09|0.47068
05:59:11|0.47068
05:59:11|0.47045
05:59:12|0.47045
05:59:14|0.47045
05:59:15|0.47045
05:59:15|0.47045
05:59:17|0.47045
05:59:17|0.47045
05:59:18|0.47045
05:59:19|0.47045
05:59:20|0.47045
05:59:22|0.47045
05:59:22|0.47045
05:59:23|0.47057
05:59:24|0.47057
05:59:25|0.47057
05:59:26|0.47057
05:59:28|0.47057
05:59:28|0.47071
05:59:29|0.47071
05:59:30|0.47071
05:59:31|0.47071
05:59:33|0.47071
05:59:33|0.47071
05:59:34|0.47071
05:59:36|0.47071
05:59:37|0.47071
05:59:38|0.47071
05:59:39|0.47079
05:59:41|0.47079
05:59:41|0.47079
05:59:42|0.47079
05:59:43|0.47086
05:59:45|0.47084
05:59:45|0.47084
05:59:47|0.47084
05:59:47|0.47084
05:59:49|0.47084
05:59:50|0.47084
05:59:51|0.47084
05:59:52|0.47084
05:59:53|0.47084
05:59:54|0.47084
05:59:54|0.47084
05:59:56|0.47077
05:59:56|0.47077
05:59:57|0.47077
05:59:59|0.47077
06:00:00|0.47077
06:00:01|0.47077
06:00:02|0.47077
06:00:03|0.47077
06:00:04|0.47078
06:00:05|0.47078
06:00:06|0.47078
06:00:07|0.47078
06:00:08|0.47078
06:00:09|0.47078
06:00:10|0.47078
06:00:11|0.47078
06:00:12|0.47078
06:00:13|0.47077
06:00:14|0.47077
06:00:15|0.47077
06:00:16|0.47077
06:00:17|0.47077
06:00:18|0.47077
06:00:19|0.47077
06:00:21|0.47072
06:00:21|0.47072
06:00:23|0.47072
06:00:23|0.47072
06:00:24|0.47072
06:00:25|0.47072
06:00:27|0.47072
06:00:28|0.47075
06:00:28|0.47075
06:00:30|0.47075
06:00:30|0.4709
06:00:31|0.4709
06:00:33|0.4709
06:00:33|0.4709
06:00:34|0.4709
06:00:35|0.4709
06:00:37|0.47091
06:00:38|0.471
06:00:38|0.471
06:00:40|0.471
06:00:41|0.4712
06:00:42|0.471
06:00:43|0.471
06:00:45|0.47127
06:00:45|0.47127
06:00:46|0.47127
06:00:48|0.47127
06:00:48|0.47127
06:00:49|0.47127
06:00:50|0.47115
06:00:51|0.47115
06:00:53|0.47115
06:00:53|0.47115
06:00:54|0.47115
06:00:55|0.47115
06:00:57|0.47115
06:00:57|0.47127
06:00:59|0.47127
06:00:59|0.47127
06:01:01|0.47127
06:01:01|0.47127
06:01:03|0.47127
06:01:04|0.47131
06:01:04|0.47131
06:01:05|0.47135
06:01:07|0.47135
06:01:08|0.4715
06:01:09|0.4715
06:01:10|0.47143
06:01:11|0.47143
06:01:11|0.47143
06:01:12|0.47143
06:01:13|0.47148
06:01:14|0.47148
06:01:15|0.47148
06:01:17|0.47169
06:01:18|0.47169
06:01:19|0.47185
06:01:20|0.47185
06:01:20|0.47185
06:01:21|0.47185
06:01:22|0.47185
06:01:23|0.47185
06:01:25|0.47185
06:01:25|0.47185
06:01:26|0.47185
06:01:27|0.47169
06:01:28|0.47169
06:01:29|0.472
06:01:30|0.472
06:01:31|0.472
06:01:32|0.47199
06:01:33|0.47199
06:01:35|0.47199
06:01:36|0.47199
06:01:36|0.47199
06:01:38|0.47199
06:01:39|0.472
06:01:40|0.472
06:01:41|0.472
06:01:42|0.472
06:01:43|0.472
06:01:44|0.472
06:01:45|0.472
06:01:46|0.472
06:01:47|0.472
06:01:48|0.472
06:01:49|0.47199
06:01:50|0.47199
06:01:51|0.47199
06:01:53|0.47199
06:01:53|0.47199
06:01:54|0.472
06:01:55|0.472
06:01:57|0.472
06:01:57|0.47199
06:01:58|0.47199
06:01:59|0.47189
06:02:00|0.47195
06:02:02|0.47195
06:02:03|0.47195
06:02:04|0.47195
06:02:04|0.47195
06:02:06|0.47195
06:02:07|0.47195
06:02:08|0.47195
06:02:09|0.47195
06:02:10|0.47195
06:02:11|0.47195
06:02:12|0.47195
06:02:13|0.47195
06:02:14|0.47195
06:02:15|0.47195
06:02:16|0.47195
06:02:17|0.47195
06:02:18|0.47173
06:02:19|0.47173
06:02:20|0.47173
06:02:21|0.47173
06:02:22|0.47173
06:02:23|0.47173
06:02:24|0.47173
06:02:25|0.47173
06:02:26|0.47173
06:02:27|0.47173
06:02:28|0.47173
06:02:29|0.47196
06:02:30|0.47196
06:02:31|0.47196
06:02:32|0.47196
06:02:33|0.47196
06:02:34|0.47196
06:02:35|0.47196
06:02:36|0.47196
06:02:37|0.4717
06:02:38|0.4717
06:02:39|0.47196
06:02:40|0.47151
06:02:42|0.47151
06:02:42|0.47151
06:02:44|0.47151
06:02:44|0.47151
06:02:46|0.47151
06:02:47|0.47151
06:02:48|0.47151
06:02:50|0.47151
06:02:50|0.47156
06:02:52|0.47156
06:02:52|0.47156
06:02:53|0.47156
06:02:54|0.47156
06:02:55|0.47156
06:02:56|0.47156
06:02:57|0.47152
06:02:58|0.47152
06:02:59|0.47152
06:03:00|0.47152
06:03:01|0.47152
06:03:03|0.47152
06:03:03|0.47152
06:03:04|0.47152
06:03:06|0.47152
06:03:07|0.47152
06:03:08|0.47151
06:03:08|0.47165
06:03:10|0.47182
06:03:11|0.47155
06:03:12|0.47155
06:03:13|0.47153
06:03:14|0.47153
06:03:15|0.47152
06:03:16|0.47152
06:03:17|0.47152
06:03:18|0.47152
06:03:19|0.47153
06:03:20|0.47153
06:03:21|0.47153
06:03:22|0.47153
06:03:23|0.47153
06:03:24|0.47153
06:03:25|0.47153
06:03:26|0.47153
06:03:27|0.47153
06:03:28|0.47153
06:03:29|0.4715
06:03:30|0.4715
06:03:31|0.47152
06:03:32|0.47152
06:03:33|0.47152
06:03:34|0.47152
06:03:35|0.47152
06:03:36|0.47152
06:03:37|0.47152
06:03:38|0.47152
06:03:39|0.47152
06:03:41|0.47151
06:03:41|0.47153
06:03:43|0.47153
06:03:43|0.47153
06:03:45|0.47153
06:03:46|0.47153
06:03:47|0.47153
06:03:48|0.47153
06:03:49|0.47153
06:03:50|0.47153
06:03:51|0.4715
06:03:52|0.47121
06:03:53|0.47121
06:03:54|0.47121
06:03:54|0.47153
06:03:56|0.47131
06:03:57|0.47131
06:03:58|0.47154
06:03:59|0.47154
06:04:00|0.47154
06:04:01|0.47154
06:04:02|0.47154
06:04:03|0.47154
06:04:04|0.47154
06:04:05|0.47149
06:04:06|0.47152
06:04:07|0.47152
06:04:08|0.471
06:04:09|0.471
06:04:10|0.471
06:04:11|0.47127
06:04:12|0.47127
06:04:13|0.47127
06:04:14|0.47127
06:04:15|0.47127
06:04:16|0.47127
06:04:17|0.47127
06:04:18|0.47127
06:04:19|0.47127
06:04:20|0.47127
06:04:21|0.47099
06:04:22|0.47099
06:04:23|0.47099
06:04:24|0.47099
06:04:25|0.47099
06:04:26|0.47106
06:04:27|0.47106
06:04:28|0.47102
06:04:29|0.47096
06:04:30|0.47096
06:04:31|0.47098
06:04:32|0.47098
06:04:33|0.47098
06:04:34|0.4708
06:04:35|0.4708
06:04:36|0.4708
06:04:37|0.4708
06:04:38|0.4708
06:04:39|0.4708
06:04:40|0.47079
06:04:42|0.47079
06:04:43|0.47079
06:04:43|0.47079
06:04:45|0.47079
06:04:46|0.47079
06:04:47|0.47079
06:04:48|0.47079
06:04:49|0.47079
06:04:50|0.47079
06:04:51|0.47079
06:04:52|0.47078
06:04:53|0.47078
06:04:54|0.47078
06:04:55|0.47064
06:04:56|0.47064
06:04:56|0.47064
06:04:58|0.47064
06:04:59|0.4706
06:05:00|0.4706
06:05:01|0.4706
06:05:02|0.4706
06:05:03|0.47046
06:05:04|0.47046
06:05:04|0.47048
06:05:06|0.4707
06:05:07|0.4707
06:05:08|0.47047
06:05:09|0.47047
06:05:10|0.47047
06:05:11|0.47047
06:05:12|0.47047
06:05:13|0.47048
06:05:14|0.47048
06:05:15|0.47048
06:05:16|0.47048
06:05:17|0.47048
06:05:18|0.47048
06:05:19|0.47048
06:05:20|0.47048
06:05:21|0.47048
06:05:22|0.47048
06:05:23|0.47048
06:05:24|0.47048
06:05:25|0.47048
06:05:26|0.47048
06:05:27|0.47048
06:05:28|0.47048
06:05:29|0.47048
06:05:30|0.47048
06:05:31|0.47048
06:05:32|0.47048
06:05:33|0.47048
06:05:34|0.47048
06:05:35|0.47048
06:05:36|0.47048
06:05:37|0.47047
06:05:38|0.47047
06:05:39|0.47045
06:05:40|0.47045
06:05:41|0.47045
06:05:43|0.47045
06:05:44|0.47045
06:05:45|0.47046
06:05:45|0.47046
06:05:47|0.47046
06:05:49|0.47046
06:05:49|0.47046
06:05:50|0.47046
06:05:51|0.47046
06:05:53|0.47046
06:05:54|0.47046
06:05:55|0.47046
06:05:55|0.47046
06:05:56|0.47046
06:05:58|0.47046
06:05:59|0.47046
06:06:00|0.47046
06:06:01|0.47046
06:06:02|0.47045
06:06:02|0.47045
06:06:03|0.47
06:06:04|0.47
06:06:05|0.47
06:06:06|0.47
06:06:07|0.47
06:06:08|0.47
06:06:09|0.47
06:06:10|0.46982
06:06:11|0.46981
06:06:12|0.46981
06:06:14|0.46981
06:06:15|0.46981
06:06:16|0.46981
06:06:17|0.46981
06:06:17|0.46981
06:06:18|0.46974
06:06:19|0.46974
06:06:20|0.46975
06:06:22|0.46975
06:06:23|0.46975
06:06:24|0.46975
06:06:25|0.46975
06:06:26|0.46965
06:06:27|0.46965
06:06:28|0.46966
06:06:29|0.46966
06:06:30|0.46966
06:06:31|0.46966
06:06:32|0.46966
06:06:33|0.46966
06:06:34|0.46951
06:06:35|0.46951
06:06:36|0.46951
06:06:37|0.46951
06:06:38|0.46951
06:06:39|0.46951
06:06:40|0.46935
06:06:41|0.46935
06:06:42|0.46935
06:06:43|0.46935
06:06:44|0.46935
06:06:46|0.46928
06:06:47|0.46928
06:06:48|0.46928
06:06:49|0.46928
06:06:50|0.46918
06:06:51|0.46918
06:06:52|0.46926
06:06:53|0.46915
06:06:54|0.46915
06:06:55|0.46915
06:06:56|0.46915
06:06:57|0.46915
06:06:58|0.46915
06:06:59|0.46915
06:07:00|0.46915
06:07:01|0.46915
06:07:02|0.46915
06:07:03|0.46915
06:07:05|0.46915
06:07:05|0.46915
06:07:06|0.46915
06:07:07|0.46915
06:07:08|0.46915
06:07:09|0.4694
06:07:10|0.46937
06:07:11|0.46937
06:07:12|0.46937
06:07:13|0.46937
06:07:14|0.46937
06:07:15|0.46927
06:07:16|0.46927
06:07:17|0.46927
06:07:18|0.46927
06:07:19|0.46927
06:07:20|0.46927
06:07:21|0.46927
06:07:22|0.46927
06:07:23|0.46927
06:07:25|0.46927
06:07:25|0.46927
06:07:26|0.46927
06:07:27|0.46927
06:07:28|0.46927
06:07:29|0.46927
06:07:31|0.46912
06:07:31|0.46912
06:07:32|0.46912
06:07:33|0.46928
06:07:34|0.46928
06:07:35|0.46928
06:07:36|0.46928
06:07:38|0.46928
06:07:38|0.46928
06:07:39|0.46928
06:07:41|0.46937
06:07:41|0.46937
06:07:43|0.46932
06:07:44|0.46932
06:07:45|0.46932
06:07:46|0.46932
06:07:47|0.46932
06:07:49|0.46932
06:07:49|0.46932
06:07:51|0.46932
06:07:52|0.46932
06:07:52|0.46931
06:07:54|0.46931
06:07:55|0.46932
06:07:56|0.46932
06:07:57|0.46932
06:07:58|0.46932
06:07:59|0.46932
06:08:00|0.46932
06:08:01|0.46932
06:08:03|0.46932
06:08:03|0.46952
06:08:04|0.46952
06:08:06|0.46952
06:08:06|0.46952
06:08:07|0.46952
06:08:09|0.46952
06:08:09|0.46952
06:08:10|0.46952
06:08:12|0.46952
06:08:13|0.46952
06:08:14|0.46952
06:08:15|0.46961
06:08:16|0.46961
06:08:17|0.46961
06:08:18|0.46974
06:08:19|0.46993
06:08:20|0.46993
06:08:21|0.46995
06:08:22|0.46995
06:08:23|0.46995
06:08:24|0.47003
06:08:25|0.47006
06:08:26|0.47006
06:08:27|0.47006
06:08:28|0.47006
06:08:29|0.47004
06:08:30|0.47004
06:08:31|0.47004
06:08:32|0.47004
06:08:33|0.46982
06:08:34|0.46982
06:08:35|0.46982
06:08:36|0.46982
06:08:37|0.46982
06:08:38|0.47005
06:08:39|0.47005
06:08:40|0.47005
06:08:41|0.47005
06:08:42|0.47005
06:08:43|0.47005
06:08:45|0.47005
06:08:46|0.47011
06:08:47|0.47011
06:08:48|0.47011
06:08:49|0.47011
06:08:51|0.47011
06:08:51|0.47011
06:08:52|0.47011
06:08:53|0.47011
06:08:54|0.47011
06:08:55|0.47011
06:08:56|0.47011
06:08:57|0.47011
06:08:58|0.47011
06:08:59|0.47011
06:09:01|0.47011
06:09:01|0.47011
06:09:03|0.47011
06:09:03|0.47011
06:09:05|0.47011
06:09:06|0.47012
06:09:07|0.47011
06:09:07|0.47011
06:09:09|0.47011
06:09:10|0.47011
06:09:11|0.47011
06:09:12|0.47011
06:09:13|0.47011
06:09:14|0.46999
06:09:15|0.46999
06:09:15|0.46999
06:09:17|0.46999
06:09:18|0.47009
06:09:19|0.47009
06:09:20|0.47009
06:09:21|0.47009
06:09:22|0.47009
06:09:23|0.47009
06:09:24|0.47009
06:09:25|0.47009
06:09:26|0.47009
06:09:27|0.47009
06:09:28|0.47009
06:09:29|0.47009
06:09:30|0.47009
06:09:31|0.47009
06:09:32|0.47009
06:09:34|0.47009
06:09:34|0.47009
06:09:35|0.47009
06:09:36|0.47009
06:09:37|0.47009
06:09:38|0.47009
06:09:39|0.47009
06:09:40|0.47009
06:09:41|0.47009
06:09:42|0.47009
06:09:43|0.47009
06:09:44|0.47009
06:09:45|0.47009
06:09:47|0.47009
06:09:48|0.47008
06:09:49|0.47008
06:09:50|0.47008
06:09:51|0.47008
06:09:52|0.47008
06:09:53|0.47008
06:09:54|0.47008
06:09:55|0.47008
06:09:56|0.47008
06:09:57|0.47008
06:09:58|0.47008
06:09:59|0.47008
06:10:00|0.47008
06:10:01|0.47008
06:10:02|0.47008
06:10:03|0.47008
06:10:04|0.47008
06:10:05|0.47008
06:10:06|0.47008
06:10:07|0.47008
06:10:08|0.47008
06:10:09|0.47008
06:10:10|0.47008
06:10:11|0.4702
06:10:12|0.47007
06:10:13|0.47007
06:10:14|0.47007
06:10:16|0.47007
06:10:16|0.47007
06:10:17|0.47007
06:10:18|0.47007
06:10:19|0.47007
06:10:20|0.47007
06:10:21|0.47007
06:10:22|0.47007
06:10:23|0.47007
06:10:24|0.47007
06:10:25|0.47007
06:10:26|0.47007
06:10:27|0.47019
06:10:28|0.47019
06:10:29|0.47019
06:10:30|0.47019
06:10:31|0.47019
06:10:32|0.47019
06:10:33|0.47019
06:10:34|0.47019
06:10:35|0.47019
06:10:36|0.47019
06:10:38|0.47019
06:10:38|0.47019
06:10:39|0.47019
06:10:40|0.47019
06:10:41|0.47019
06:10:42|0.47019
06:10:43|0.47019
06:10:44|0.4702
06:10:45|0.4702
06:10:47|0.47018
06:10:48|0.47018
06:10:49|0.47018
06:10:50|0.47018
06:10:51|0.47018
06:10:51|0.47018
06:10:53|0.47018
06:10:53|0.47018
06:10:55|0.47018
06:10:56|0.47018
06:10:58|0.47018
06:10:58|0.47018
06:10:59|0.47018
06:11:00|0.47018
06:11:01|0.47018
06:11:02|0.47018
06:11:03|0.47018
06:11:04|0.47018
06:11:05|0.47019
06:11:06|0.47019
06:11:07|0.47019
06:11:08|0.47019
06:11:09|0.47019
06:11:11|0.47019
06:11:11|0.47019
06:11:12|0.47019
06:11:13|0.47019
06:11:14|0.47019
06:11:16|0.47019
06:11:16|0.47019
06:11:17|0.47019
06:11:18|0.47019
06:11:19|0.47019
06:11:20|0.47019
06:11:21|0.47019
06:11:22|0.47019
06:11:23|0.47019
06:11:24|0.47019
06:11:25|0.47019
06:11:26|0.47019
06:11:27|0.47019
06:11:28|0.47019
06:11:29|0.47019
06:11:31|0.47019
06:11:31|0.47019
06:11:32|0.47019
06:11:33|0.47019
06:11:34|0.47019
06:11:35|0.47019
06:11:36|0.47019
06:11:37|0.47019
06:11:38|0.47019
06:11:39|0.47019
06:11:40|0.47019
06:11:42|0.47019
06:11:43|0.47019
06:11:44|0.47019
06:11:44|0.47019
06:11:45|0.47019
06:11:46|0.47019
06:11:48|0.47019
06:11:49|0.47031
06:11:50|0.47031
06:11:51|0.47031
06:11:53|0.47031
06:11:53|0.47031
06:11:54|0.47031
06:11:56|0.47009
06:11:57|0.47009
06:11:58|0.47009
06:11:59|0.47009
06:12:00|0.47009
06:12:01|0.47009
06:12:02|0.47007
06:12:03|0.47007
06:12:03|0.47007
06:12:05|0.47007
06:12:06|0.47007
06:12:07|0.47007
06:12:08|0.47007
06:12:09|0.47007
06:12:09|0.47009
06:12:11|0.47009
06:12:12|0.47009
06:12:13|0.47009
06:12:14|0.47009
06:12:15|0.46992
06:12:16|0.46992
06:12:17|0.46992
06:12:17|0.46992
06:12:18|0.46992
06:12:20|0.46992
06:12:21|0.46992
06:12:22|0.46992
06:12:23|0.46992
06:12:24|0.46992
06:12:25|0.46992
06:12:26|0.46992
06:12:27|0.46992
06:12:28|0.46983
06:12:29|0.46983
06:12:30|0.46983
06:12:31|0.46983
06:12:32|0.46983
06:12:33|0.46996
06:12:34|0.46996
06:12:35|0.46996
06:12:36|0.46996
06:12:37|0.46996
06:12:39|0.46996
06:12:39|0.46996
06:12:40|0.46996
06:12:41|0.46996
06:12:42|0.46996
06:12:43|0.46996
06:12:44|0.46996
06:12:45|0.46996
06:12:46|0.46996
06:12:47|0.46996
06:12:49|0.46996
06:12:50|0.46996
06:12:51|0.46996
06:12:51|0.46996
06:12:52|0.46996
06:12:54|0.46996
06:12:55|0.46996
06:12:56|0.46996
06:12:57|0.46996
06:12:58|0.46996
06:12:59|0.46996
06:13:00|0.46996
06:13:01|0.46996
06:13:02|0.46996
06:13:03|0.46996
06:13:04|0.46996
06:13:05|0.46996
06:13:06|0.46996
06:13:07|0.46996
06:13:08|0.47
06:13:09|0.47
06:13:10|0.47
06:13:11|0.47
06:13:12|0.47
06:13:13|0.47
06:13:14|0.47
06:13:15|0.47
06:13:16|0.47
06:13:18|0.47
06:13:18|0.47
06:13:20|0.47
06:13:21|0.47
06:13:22|0.47
06:13:22|0.47
06:13:24|0.47
06:13:24|0.47
06:13:26|0.47
06:13:26|0.46996
06:13:27|0.46996
06:13:29|0.46996
06:13:30|0.46996
06:13:31|0.46996
06:13:32|0.46996
06:13:32|0.46996
06:13:34|0.46996
06:13:34|0.46993
06:13:35|0.46993
06:13:36|0.46993
06:13:38|0.46993
06:13:39|0.46993
06:13:39|0.46993
06:13:40|0.46993
06:13:41|0.46993
06:13:42|0.46998
06:13:43|0.46998
06:13:44|0.46998
06:13:46|0.46998
06:13:46|0.46998
06:13:47|0.46998
06:13:48|0.47013
06:13:50|0.47013
06:13:51|0.47013
06:13:52|0.47013
06:13:53|0.47013
06:13:54|0.47013
06:13:55|0.47013
06:13:56|0.47013
06:13:58|0.47013
06:13:58|0.47013
06:13:59|0.47013
06:14:01|0.47013
06:14:02|0.47013
06:14:03|0.47013
06:14:03|0.47013
06:14:05|0.47013
06:14:06|0.47013
06:14:07|0.47013
06:14:07|0.47013
06:14:08|0.47017
06:14:10|0.47017
06:14:11|0.47017
06:14:12|0.47017
06:14:13|0.47017
06:14:14|0.47017
06:14:14|0.47017
06:14:15|0.47017
06:14:17|0.47017
06:14:17|0.47017
06:14:19|0.47017
06:14:20|0.47017
06:14:21|0.47017
06:14:22|0.47017
06:14:23|0.47017
06:14:23|0.47017
06:14:25|0.47017
06:14:26|0.47017
06:14:26|0.47017
06:14:28|0.47017
06:14:28|0.47017
06:14:30|0.47017
06:14:31|0.47017
06:14:32|0.47017
06:14:33|0.47017
06:14:34|0.47017
06:14:35|0.47017
06:14:35|0.47017
06:14:37|0.47017
06:14:37|0.47031
06:14:39|0.47008
06:14:40|0.47008
06:14:40|0.47008
06:14:42|0.47008
06:14:43|0.4703
06:14:44|0.4703
06:14:45|0.4703
06:14:46|0.4703
06:14:47|0.4703
06:14:47|0.4703
06:14:49|0.4703
06:14:50|0.4703
06:14:51|0.4703
06:14:53|0.47028
06:14:53|0.47028
06:14:55|0.47028
06:14:56|0.47028
06:14:57|0.47028
06:14:58|0.47026
06:14:58|0.47026
06:14:59|0.47026
06:15:01|0.47026
06:15:01|0.47026
06:15:03|0.47026
06:15:04|0.47026
06:15:04|0.4701
06:15:06|0.4701
06:15:07|0.4701
06:15:07|0.4701
06:15:08|0.4701
06:15:10|0.4701
06:15:11|0.4701
06:15:12|0.4701
06:15:12|0.46999
06:15:13|0.46999
06:15:14|0.4701
06:15:16|0.46988
06:15:17|0.46988
06:15:17|0.46988
06:15:18|0.46988
06:15:19|0.46986
06:15:21|0.46986
06:15:21|0.46986
06:15:23|0.46986
06:15:23|0.46986
06:15:24|0.46986
06:15:26|0.46986
06:15:26|0.46986
06:15:27|0.46986
06:15:28|0.46986
06:15:29|0.46986
06:15:30|0.46986
06:15:31|0.46986
06:15:32|0.46986
06:15:33|0.46986
06:15:34|0.46986
06:15:36|0.46969
06:15:37|0.46986
06:15:37|0.46986
06:15:39|0.46986
06:15:39|0.46986
06:15:41|0.46986
06:15:42|0.46986
06:15:42|0.46986
06:15:43|0.46986
06:15:45|0.46986
06:15:45|0.46986
06:15:46|0.46986
06:15:48|0.46986
06:15:49|0.46986
06:15:50|0.46986
06:15:51|0.46986
06:15:52|0.46986
06:15:54|0.46998
06:15:54|0.46998
06:15:55|0.46998
06:15:56|0.46981
06:15:58|0.46981
06:15:59|0.46981
06:16:00|0.46998
06:16:01|0.46982
06:16:01|0.46982
06:16:02|0.46982
06:16:04|0.46982
06:16:05|0.46982
06:16:05|0.46981
06:16:07|0.46981
06:16:07|0.46981
06:16:09|0.46981
06:16:10|0.46981
06:16:10|0.46981
06:16:12|0.46981
06:16:13|0.46981
06:16:14|0.46981
06:16:15|0.46981
06:16:15|0.46981
06:16:17|0.46981
06:16:18|0.46986
06:16:19|0.46986
06:16:20|0.46986
06:16:21|0.46986
06:16:22|0.46986
06:16:22|0.46986
06:16:24|0.46986
06:16:25|0.46986
06:16:26|0.46986
06:16:27|0.46986
06:16:27|0.46986
06:16:29|0.46981
06:16:30|0.46981
06:16:31|0.46981
06:16:32|0.46981
06:16:33|0.46981
06:16:33|0.46981
06:16:34|0.46981
06:16:36|0.46981
06:16:37|0.46981
06:16:38|0.46981
06:16:39|0.46981
06:16:40|0.46976
06:16:40|0.46976
06:16:42|0.46976
06:16:43|0.46976
06:16:44|0.46976
06:16:45|0.46976
06:16:46|0.46976
06:16:47|0.46976
06:16:48|0.46976
06:16:49|0.4696
06:16:50|0.4696
06:16:50|0.4696
06:16:52|0.4696
06:16:53|0.4696
06:16:54|0.4696
06:16:55|0.4696
06:16:56|0.4696
06:16:58|0.4696
06:16:58|0.4696
06:16:59|0.4696
06:17:00|0.4696
06:17:01|0.4696
06:17:03|0.4696
06:17:03|0.46936
06:17:04|0.46936
06:17:05|0.46946
06:17:07|0.46946
06:17:08|0.46946
06:17:08|0.46946
06:17:10|0.4694
06:17:11|0.46936
06:17:11|0.46936
06:17:13|0.46936
06:17:14|0.46936
06:17:15|0.46936
06:17:16|0.46936
06:17:17|0.46936
06:17:18|0.46942
06:17:19|0.46942
06:17:20|0.46942
06:17:21|0.46942
06:17:22|0.46942
06:17:23|0.46934
06:17:24|0.46934
06:17:24|0.46934
06:17:26|0.46934
06:17:26|0.46934
06:17:28|0.46934
06:17:29|0.46934
06:17:30|0.46942
06:17:31|0.46942
06:17:32|0.46941
06:17:33|0.46941
06:17:34|0.46941
06:17:35|0.46941
06:17:36|0.46941
06:17:36|0.46941
06:17:38|0.46942
06:17:39|0.46933
06:17:40|0.46933
06:17:41|0.46946
06:17:41|0.46946
06:17:43|0.46946
06:17:43|0.46946
06:17:45|0.46946
06:17:46|0.46946
06:17:47|0.46946
06:17:47|0.46946
06:17:49|0.46946
06:17:50|0.46946
06:17:51|0.46946
06:17:52|0.46946
06:17:53|0.46946
06:17:54|0.46946
06:17:55|0.46946
06:17:57|0.46946
06:17:57|0.46946
06:17:58|0.46946
06:17:59|0.46946
06:18:00|0.46946
06:18:01|0.46946
06:18:02|0.46946
06:18:03|0.46946
06:18:04|0.46946
06:18:06|0.46946
06:18:07|0.46946
06:18:08|0.46946
06:18:09|0.46946
06:18:10|0.46941
06:18:11|0.46941
06:18:12|0.46941
06:18:13|0.46931
06:18:14|0.46931
06:18:15|0.46931
06:18:16|0.46932
06:18:16|0.46932
06:18:17|0.46932
06:18:19|0.46932
06:18:20|0.46932
06:18:21|0.46932
06:18:22|0.46932
06:18:23|0.46932
06:18:24|0.46932
06:18:25|0.46932
06:18:26|0.46932
06:18:27|0.46932
06:18:28|0.46932
06:18:29|0.46932
06:18:30|0.46932
06:18:31|0.46932
06:18:32|0.46932
06:18:33|0.46932
06:18:34|0.46932
06:18:36|0.46932
06:18:36|0.46933
06:18:37|0.46933
06:18:38|0.46932
06:18:39|0.46932
06:18:40|0.46932
06:18:41|0.46932
06:18:42|0.4694
06:18:43|0.4694
06:18:44|0.4694
06:18:45|0.4694
06:18:46|0.4694
06:18:47|0.47002
06:18:48|0.46991
06:18:49|0.46991
06:18:50|0.47029
06:18:51|0.4703
06:18:52|0.4703
06:18:53|0.4703
06:18:55|0.47032
06:18:55|0.47032
06:18:56|0.47032
06:18:58|0.47032
06:18:58|0.4705
06:18:59|0.4705
06:19:01|0.4705
06:19:02|0.47012
06:19:03|0.47012
06:19:04|0.47012
06:19:05|0.47028
06:19:05|0.47028
06:19:07|0.47028
06:19:08|0.47028
06:19:08|0.47028
06:19:10|0.47028
06:19:10|0.47028
06:19:11|0.47028
06:19:12|0.47028
06:19:13|0.47028
06:19:14|0.47028
06:19:16|0.47028
06:19:17|0.47028
06:19:18|0.47028
06:19:18|0.47028
06:19:19|0.47028
06:19:20|0.47056
06:19:22|0.47017
06:19:23|0.47017
06:19:24|0.47017
06:19:25|0.47017
06:19:26|0.47017
06:19:27|0.47017
06:19:28|0.47017
06:19:29|0.47017
06:19:30|0.47017
06:19:31|0.47017
06:19:32|0.47017
06:19:33|0.47017
06:19:33|0.47001
06:19:35|0.47001
06:19:36|0.47001
06:19:37|0.47001
06:19:38|0.47001
06:19:39|0.47001
06:19:40|0.47001
06:19:41|0.47018
06:19:42|0.47018
06:19:43|0.47018
06:19:44|0.47018
06:19:45|0.47018
06:19:46|0.47018
06:19:47|0.47018
06:19:49|0.47018
06:19:49|0.47018
06:19:50|0.47017
06:19:51|0.47017
06:19:52|0.47017
06:19:53|0.47017
06:19:54|0.47017
06:19:55|0.47017
06:19:57|0.47017
06:19:58|0.47017
06:19:59|0.47017
06:20:00|0.47017
06:20:01|0.47017
06:20:02|0.47017
06:20:03|0.47017
06:20:04|0.47017
06:20:05|0.47
06:20:06|0.46997
06:20:07|0.46989
06:20:08|0.46974
06:20:09|0.46974
06:20:10|0.46974
06:20:11|0.46974
06:20:12|0.46974
06:20:13|0.46974
06:20:14|0.46974
06:20:15|0.46974
06:20:16|0.46989
06:20:17|0.46989
06:20:18|0.46989
06:20:18|0.46989
06:20:20|0.46989
06:20:21|0.46989
06:20:22|0.46989
06:20:23|0.46989
06:20:24|0.46975
06:20:25|0.46975
06:20:26|0.46952
06:20:27|0.46952
06:20:28|0.46952
06:20:29|0.46952
06:20:29|0.46952
06:20:31|0.46954
06:20:32|0.46954
06:20:33|0.46954
06:20:34|0.46954
06:20:35|0.46954
06:20:35|0.46953
06:20:36|0.46953
06:20:38|0.46953
06:20:38|0.46953
06:20:40|0.46953
06:20:41|0.46953
06:20:41|0.46953
06:20:43|0.46953
06:20:43|0.46953
06:20:44|0.46953
06:20:46|0.46945
06:20:47|0.46945
06:20:48|0.46945
06:20:48|0.46945
06:20:50|0.46945
06:20:50|0.46945
06:20:51|0.46945
06:20:53|0.46945
06:20:54|0.46945
06:20:55|0.46945
06:20:56|0.46951
06:20:56|0.46951
06:20:58|0.46933
06:20:59|0.46933
06:21:00|0.46933
06:21:01|0.46933
06:21:03|0.46933
06:21:03|0.46953
06:21:05|0.46953
06:21:06|0.46957
06:21:07|0.46957
06:21:08|0.46957
06:21:09|0.46957
06:21:12|0.46957
06:21:12|0.46957
06:21:14|0.46957
06:21:14|0.46957
06:21:16|0.46957
06:21:17|0.46968
06:21:18|0.46968
06:21:19|0.46968
06:21:20|0.46968
06:21:21|0.46968
06:21:22|0.46968
06:21:23|0.46968
06:21:24|0.46968
06:21:25|0.46955
06:21:26|0.46955
06:21:27|0.46955
06:21:28|0.46955
06:21:29|0.46955
06:21:30|0.46955
06:21:31|0.46955
06:21:32|0.46955
06:21:33|0.46955
06:21:34|0.46955
06:21:35|0.46955
06:21:36|0.46955
06:21:37|0.46955
06:21:38|0.46955
06:21:39|0.46955
06:21:40|0.46955
06:21:41|0.46957
06:21:42|0.46957
06:21:43|0.46957
06:21:44|0.46957
06:21:45|0.46957
06:21:46|0.46957
06:21:47|0.46957
06:21:48|0.46957
06:21:49|0.46957
06:21:50|0.46957
06:21:52|0.46957
06:21:52|0.46957
06:21:53|0.46957
06:21:54|0.46957
06:21:55|0.46957
06:21:56|0.46957
06:21:58|0.46957
06:21:59|0.46959
06:22:00|0.46959
06:22:01|0.46959
06:22:02|0.46959
06:22:03|0.46959
06:22:04|0.46959
06:22:05|0.46959
06:22:06|0.46957
06:22:07|0.46957
06:22:08|0.46957
06:22:10|0.46957
06:22:10|0.46957
06:22:12|0.46957
06:22:12|0.46957
06:22:14|0.46996
06:22:14|0.46996
06:22:16|0.46996
06:22:16|0.46996
06:22:17|0.46996
06:22:18|0.4696
06:22:20|0.4696
06:22:21|0.46993
06:22:21|0.46993
06:22:23|0.46993
06:22:23|0.46962
06:22:24|0.46962
06:22:25|0.46962
06:22:27|0.46962
06:22:27|0.46962
06:22:28|0.46962
06:22:29|0.46993
06:22:31|0.46993
06:22:32|0.46993
06:22:33|0.47
06:22:33|0.47
06:22:35|0.47
06:22:35|0.4698
06:22:36|0.4698
06:22:38|0.4698
06:22:38|0.4698
06:22:40|0.4698
06:22:41|0.4698
06:22:41|0.4698
06:22:42|0.4698
06:22:43|0.4698
06:22:44|0.4698
06:22:45|0.4698
06:22:47|0.4698
06:22:48|0.47013
06:22:49|0.47013
06:22:50|0.47013
06:22:51|0.47013
06:22:52|0.47013
06:22:53|0.47037
06:22:54|0.47037
06:22:55|0.47037
06:22:56|0.47037
06:22:57|0.47037
06:22:58|0.47037
06:23:00|0.47037
06:23:01|0.47037
06:23:01|0.47037
06:23:03|0.47037
06:23:04|0.47033
06:23:05|0.47033
06:23:07|0.47033
06:23:07|0.47033
06:23:08|0.47015
06:23:09|0.47015
06:23:10|0.47015
06:23:11|0.47015
06:23:12|0.47037
06:23:13|0.47019
06:23:14|0.47019
06:23:15|0.47019
06:23:16|0.47019
06:23:17|0.47019
06:23:18|0.47019
06:23:19|0.47019
06:23:20|0.47019
06:23:21|0.47019
06:23:22|0.47019
06:23:23|0.47019
06:23:24|0.47019
06:23:25|0.47019
06:23:27|0.47019
06:23:27|0.47019
06:23:28|0.47019
06:23:29|0.47019
06:23:30|0.47019
06:23:31|0.47019
06:23:32|0.47019
06:23:33|0.47019
06:23:34|0.47019
06:23:35|0.47019
06:23:36|0.47019
06:23:38|0.47019
06:23:38|0.47019
06:23:39|0.47019
06:23:40|0.47019
06:23:41|0.47019
06:23:42|0.47019
06:23:43|0.47019
06:23:44|0.47019
06:23:45|0.47019
06:23:46|0.47019
06:23:47|0.47019
06:23:48|0.47019
06:23:50|0.47015
06:23:50|0.47015
06:23:52|0.4703
06:23:52|0.4703
06:23:53|0.4703
06:23:55|0.47021
06:23:55|0.47021
06:23:56|0.47035
06:23:58|0.47034
06:23:59|0.47015
06:24:00|0.47015
06:24:01|0.47015
06:24:03|0.47015
06:24:04|0.47015
06:24:05|0.47015
06:24:06|0.47015
06:24:07|0.47015
06:24:08|0.47015
06:24:09|0.47015
06:24:10|0.47015
06:24:11|0.47015
06:24:12|0.47015
06:24:13|0.47015
06:24:14|0.47015
06:24:15|0.47015
06:24:16|0.47015
06:24:17|0.47015
06:24:18|0.47015
06:24:19|0.47015
06:24:20|0.47015
06:24:21|0.47015
06:24:22|0.47015
06:24:23|0.47015
06:24:24|0.47015
06:24:25|0.47015
06:24:26|0.47015
06:24:27|0.47015
06:24:28|0.47015
06:24:29|0.47015
06:24:30|0.47035
06:24:31|0.47035
06:24:32|0.47017
06:24:33|0.47015
06:24:34|0.47015
06:24:35|0.47015
06:24:36|0.47015
06:24:37|0.47015
06:24:38|0.47015
06:24:39|0.47015
06:24:40|0.47015
06:24:41|0.47015
06:24:42|0.47015
06:24:43|0.47015
06:24:44|0.47015
06:24:45|0.47015
06:24:46|0.47015
06:24:47|0.47015
06:24:48|0.47015
06:24:49|0.47015
06:24:50|0.47015
06:24:51|0.47015
06:24:52|0.47015
06:24:53|0.47034
06:24:54|0.47034
06:24:55|0.47034
06:24:56|0.47034
06:24:57|0.47034
06:24:58|0.47034
06:24:59|0.47034
06:25:00|0.47035
06:25:01|0.47015
06:25:03|0.47015
06:25:04|0.47015
06:25:05|0.47015
06:25:06|0.47027
06:25:07|0.47027
06:25:08|0.47027
06:25:09|0.47027
06:25:10|0.47027
06:25:11|0.47015
06:25:11|0.47015
06:25:12|0.47015
06:25:13|0.47015
06:25:14|0.47015
06:25:15|0.47015
06:25:17|0.47015
06:25:17|0.47035
06:25:18|0.47058
06:25:20|0.47058
06:25:20|0.47058
06:25:22|0.47058
06:25:22|0.47137
06:25:24|0.47136
06:25:24|0.47136
06:25:25|0.47136
06:25:27|0.47157
06:25:27|0.47157
06:25:28|0.47244
06:25:29|0.47209
06:25:31|0.47209
06:25:32|0.47209
06:25:32|0.47209
06:25:33|0.47244
06:25:34|0.47267
06:25:36|0.47273
06:25:36|0.47273
06:25:37|0.47273
06:25:38|0.47273
06:25:39|0.473
06:25:40|0.473
06:25:41|0.473
06:25:42|0.47283
06:25:43|0.47273
06:25:45|0.47261
06:25:45|0.47261
06:25:47|0.47375
06:25:47|0.47351
06:25:49|0.47358
06:25:49|0.47348
06:25:50|0.47386
06:25:51|0.47386
06:25:52|0.47386
06:25:53|0.47386
06:25:54|0.47491
06:25:55|0.475
06:25:56|0.47498
06:25:57|0.47498
06:25:58|0.47442
06:25:59|0.47442
06:26:00|0.47427
06:26:02|0.4742
06:26:03|0.47437
06:26:04|0.47444
06:26:05|0.47477
06:26:06|0.47477
06:26:07|0.47499
06:26:08|0.47465
06:26:09|0.475
06:26:10|0.475
06:26:11|0.475
06:26:12|0.475
06:26:13|0.475
06:26:14|0.475
06:26:15|0.47464
06:26:16|0.475
06:26:17|0.475
06:26:18|0.47451
06:26:19|0.47458
06:26:20|0.47674
06:26:21|0.47624
06:26:22|0.47694
06:26:23|0.47655
06:26:24|0.47693
06:26:25|0.47676
06:26:26|0.47685
06:26:27|0.47692
06:26:28|0.47707
06:26:29|0.47708
06:26:30|0.47712
06:26:31|0.47712
06:26:32|0.47729
06:26:33|0.47726
06:26:34|0.47727
06:26:35|0.47727
06:26:36|0.47708
06:26:37|0.47694
06:26:38|0.47689
06:26:39|0.47689
06:26:40|0.47777
06:26:41|0.47736
06:26:42|0.47737
06:26:43|0.47755
06:26:44|0.47727
06:26:45|0.4774
06:26:46|0.47883
06:26:47|0.47834
06:26:48|0.47755
06:26:49|0.47824
06:26:50|0.47797
06:26:51|0.47793
06:26:52|0.47829
06:26:53|0.47907
06:26:54|0.47872
06:26:55|0.47876
06:26:56|0.47876
06:26:57|0.4787
06:26:58|0.47835
06:26:59|0.47869
06:27:00|0.4792
06:27:01|0.47919
06:27:02|0.47903
06:27:03|0.47876
06:27:04|0.4787
06:27:06|0.47873
06:27:07|0.47873
06:27:08|0.4787
06:27:08|0.4786
06:27:09|0.47862
06:27:10|0.47899
06:27:12|0.47873
06:27:13|0.47834
06:27:14|0.47796
06:27:15|0.47796
06:27:15|0.47819
06:27:17|0.47796
06:27:18|0.47764
06:27:18|0.47726
06:27:20|0.47726
06:27:21|0.47726
06:27:22|0.47737
06:27:23|0.47756
06:27:24|0.47756
06:27:25|0.47754
06:27:26|0.47754
06:27:27|0.47754
06:27:27|0.47741
06:27:29|0.47744
06:27:30|0.47744
06:27:31|0.47726
06:27:31|0.47742
06:27:33|0.47742
06:27:34|0.47726
06:27:35|0.47726
06:27:36|0.47726
06:27:37|0.47726
06:27:38|0.47737
06:27:39|0.47726
06:27:40|0.47726
06:27:41|0.47726
06:27:42|0.47727
06:27:43|0.47726
06:27:43|0.47734
06:27:45|0.47733
06:27:45|0.47745
06:27:46|0.47745
06:27:48|0.47748
06:27:49|0.47748
06:27:50|0.47745
06:27:51|0.47745
06:27:51|0.47738
06:27:53|0.47738
06:27:54|0.4773
06:27:55|0.47658
06:27:56|0.47652
06:27:57|0.47652
06:27:57|0.47652
06:27:58|0.47684
06:28:00|0.47684
06:28:01|0.47651
06:28:01|0.4765
06:28:03|0.4764
06:28:04|0.47591
06:28:05|0.47611
06:28:06|0.47601
06:28:07|0.47593
06:28:08|0.47593
06:28:10|0.476
06:28:11|0.476
06:28:12|0.476
06:28:13|0.476
06:28:14|0.47607
06:28:15|0.47607
06:28:16|0.47613
06:28:16|0.47602
06:28:18|0.47602
06:28:19|0.47597
06:28:19|0.47615
06:28:21|0.47615
06:28:21|0.47597
06:28:22|0.47597
06:28:24|0.47598
06:28:24|0.47597
06:28:26|0.47642
06:28:26|0.47648
06:28:27|0.47634
06:28:28|0.47611
06:28:29|0.47597
06:28:30|0.47597
06:28:32|0.47597
06:28:33|0.47926
06:28:33|0.47946
06:28:35|0.47948
06:28:35|0.47948
06:28:37|0.47946
06:28:38|0.47918
06:28:39|0.47887
06:28:39|0.47894
06:28:41|0.47905
06:28:42|0.47905
06:28:43|0.4786
06:28:44|0.47839
06:28:45|0.47839
06:28:46|0.4785
06:28:47|0.47797
06:28:48|0.47824
06:28:49|0.47824
06:28:50|0.47822
06:28:51|0.47824
06:28:52|0.47799
06:28:53|0.47799
06:28:54|0.47799
06:28:55|0.47828
06:28:56|0.47828
06:28:57|0.47789
06:28:58|0.47825
06:28:59|0.47797
06:29:00|0.47797
06:29:01|0.47784
06:29:02|0.47789
06:29:03|0.47782
06:29:04|0.47767
06:29:05|0.47767
06:29:07|0.47785
06:29:08|0.47785
06:29:09|0.47765
06:29:10|0.47709
06:29:11|0.47709
06:29:12|0.47709
06:29:13|0.47709
06:29:15|0.47732
06:29:15|0.47709
06:29:16|0.47705
06:29:17|0.47705
06:29:18|0.47705
06:29:19|0.47705
06:29:20|0.47705
06:29:21|0.47705
06:29:22|0.47705
06:29:23|0.47705
06:29:24|0.47682
06:29:26|0.47708
06:29:26|0.47688
06:29:27|0.47681
06:29:28|0.47694
06:29:29|0.47694
06:29:31|0.47695
06:29:32|0.47695
06:29:32|0.47695
06:29:33|0.47695
06:29:34|0.47681
06:29:35|0.47663
06:29:36|0.47682
06:29:38|0.47682
06:29:38|0.47682
06:29:40|0.47682
06:29:41|0.47697
06:29:42|0.47697
06:29:43|0.47698
06:29:44|0.47698
06:29:45|0.47697
06:29:46|0.47697
06:29:47|0.47697
06:29:48|0.47697
06:29:48|0.47697
06:29:50|0.47697
06:29:50|0.47697
06:29:52|0.47664
06:29:53|0.47664
06:29:53|0.47699
06:29:55|0.47719
06:29:56|0.47746
06:29:56|0.47725
06:29:58|0.47701
06:29:58|0.47701
06:29:59|0.47728
06:30:01|0.47707
06:30:02|0.47648
06:30:03|0.4762
06:30:04|0.476
06:30:05|0.47597
06:30:06|0.47624
06:30:08|0.47624
06:30:08|0.47616
06:30:09|0.47642
06:30:11|0.47644
06:30:12|0.47629
06:30:13|0.47624
06:30:13|0.4762
06:30:15|0.47684
06:30:15|0.47667
06:30:16|0.47667
06:30:18|0.47677
06:30:19|0.47658
06:30:20|0.47658
06:30:21|0.47658
06:30:22|0.47658
06:30:23|0.47653
06:30:24|0.47653
06:30:25|0.47684
06:30:25|0.47684
06:30:26|0.47705
06:30:27|0.47693
06:30:28|0.47694
06:30:30|0.47658
06:30:30|0.47658
06:30:31|0.4766
06:30:33|0.4766
06:30:33|0.4766
06:30:35|0.4766
06:30:35|0.47686
06:30:37|0.47676
06:30:37|0.47676
06:30:38|0.47724
06:30:39|0.47725
06:30:40|0.47717
06:30:41|0.47726
06:30:42|0.47747
06:30:44|0.47747
06:30:45|0.47762
06:30:46|0.47762
06:30:46|0.47732
06:30:48|0.47743
06:30:48|0.47747
06:30:50|0.47747
06:30:51|0.47754
06:30:52|0.47754
06:30:52|0.47744
06:30:53|0.47744
06:30:54|0.47746
06:30:56|0.47717
06:30:56|0.47717
06:30:58|0.47717
06:30:59|0.47717
06:30:59|0.47752
06:31:01|0.47752
06:31:01|0.47725
06:31:02|0.47725
06:31:04|0.47725
06:31:04|0.47725
06:31:06|0.47725
06:31:07|0.47696
06:31:08|0.47725
06:31:10|0.47725
06:31:10|0.47725
06:31:11|0.47725
06:31:12|0.47725
06:31:13|0.47725
06:31:15|0.47725
06:31:16|0.47725
06:31:17|0.477
06:31:18|0.47708
06:31:19|0.47708
06:31:19|0.477
06:31:21|0.477
06:31:23|0.477
06:31:23|0.47706
06:31:24|0.47714
06:31:25|0.47714
06:31:27|0.47714
06:31:28|0.47714
06:31:29|0.47714
06:31:29|0.4771
06:31:30|0.4771
06:31:32|0.4771
06:31:32|0.4773
06:31:33|0.47788
06:31:35|0.47788
06:31:35|0.47788
06:31:36|0.47788
06:31:38|0.47788
06:31:38|0.47753
06:31:40|0.47753
06:31:41|0.47753
06:31:41|0.47753
06:31:43|0.47763
06:31:44|0.47788
06:31:45|0.47788
06:31:45|0.47788
06:31:46|0.4778
06:31:47|0.4778
06:31:48|0.4778
06:31:49|0.4778
06:31:51|0.47788
06:31:51|0.47831
06:31:53|0.47831
06:31:53|0.47831
06:31:54|0.47825
06:31:56|0.47825
06:31:56|0.47833
06:31:58|0.47833
06:31:58|0.47948
06:31:59|0.47934
06:32:00|0.47953
06:32:01|0.47961
06:32:02|0.47949
06:32:03|0.47969
06:32:04|0.47994
06:32:06|0.47992
06:32:06|0.47996
06:32:08|0.47988
06:32:09|0.47963
06:32:10|0.47921
06:32:11|0.47921
06:32:12|0.47913
06:32:13|0.47889
06:32:14|0.47884
06:32:15|0.47889
06:32:16|0.47913
06:32:17|0.47885
06:32:18|0.4793
06:32:19|0.4793
06:32:20|0.4793
06:32:22|0.47971
06:32:22|0.47963
06:32:23|0.47966
06:32:24|0.47936
06:32:25|0.47936
06:32:26|0.47936
06:32:27|0.47967
06:32:28|0.47984
06:32:29|0.47984
06:32:30|0.47984
06:32:31|0.47978
06:32:32|0.47976
06:32:33|0.4798
06:32:34|0.4798
06:32:36|0.4798
06:32:36|0.4798
06:32:37|0.4798
06:32:38|0.47977
06:32:39|0.47977
06:32:41|0.47978
06:32:41|0.47978
06:32:42|0.47978
06:32:44|0.47978
06:32:44|0.47978
06:32:46|0.47979
06:32:47|0.47952
06:32:48|0.47952
06:32:49|0.4798
06:32:50|0.4798
06:32:50|0.4798
06:32:52|0.47953
06:32:52|0.47953
06:32:54|0.47953
06:32:55|0.47953
06:32:56|0.47953
06:32:56|0.47953
06:32:58|0.47963
06:32:59|0.47963
06:33:00|0.47953
06:33:01|0.47953
06:33:02|0.47953
06:33:02|0.47949
06:33:04|0.47949
06:33:05|0.47949
06:33:05|0.47939
06:33:07|0.47938
06:33:08|0.47938
06:33:10|0.4794
06:33:10|0.47909
06:33:11|0.47909
06:33:13|0.47909
06:33:14|0.48
06:33:15|0.47997
06:33:16|0.47948
06:33:17|0.47999
06:33:18|0.48
06:33:18|0.47986
06:33:20|0.47995
06:33:22|0.47941
06:33:22|0.47928
06:33:23|0.47928
06:33:24|0.479
06:33:25|0.47942
06:33:26|0.47942
06:33:27|0.47889
06:33:28|0.4789
06:33:29|0.4789
06:33:30|0.47911
06:33:31|0.47889
06:33:32|0.47889
06:33:33|0.47889
06:33:34|0.48
06:33:35|0.48
06:33:36|0.48037
06:33:37|0.48078
06:33:38|0.48053
06:33:39|0.48064
06:33:40|0.48055
06:33:41|0.48062
06:33:42|0.48062
06:33:43|0.481
06:33:44|0.48092
06:33:45|0.4816
06:33:47|0.48198
06:33:47|0.4813
06:33:48|0.48134
06:33:49|0.48134
06:33:50|0.48127
06:33:51|0.4816
06:33:52|0.48185
06:33:53|0.48197
06:33:54|0.48197
06:33:55|0.482
06:33:56|0.482
06:33:57|0.48166
06:33:58|0.48158
06:33:59|0.48184
06:34:00|0.48184
06:34:01|0.48199
06:34:02|0.48213
06:34:03|0.48221
06:34:04|0.482
06:34:05|0.4823
06:34:06|0.48229
06:34:07|0.482
06:34:08|0.48229
06:34:10|0.48275
06:34:11|0.48232
06:34:12|0.48234
06:34:13|0.48235
06:34:14|0.48202
06:34:15|0.4824
06:34:16|0.48233
06:34:17|0.4824
06:34:19|0.48216
06:34:19|0.48201
06:34:20|0.48236
06:34:21|0.48196
06:34:22|0.48176
06:34:23|0.48193
06:34:24|0.48193
06:34:26|0.482
06:34:27|0.48194
06:34:28|0.48194
06:34:28|0.48194
06:34:29|0.48213
06:34:30|0.48249
06:34:32|0.48209
06:34:33|0.48227
06:34:33|0.48227
06:34:34|0.48227
06:34:35|0.48217
06:34:37|0.48222
06:34:38|0.48205
06:34:39|0.48205
06:34:40|0.48201
06:34:41|0.48203
06:34:42|0.48203
06:34:43|0.482
06:34:44|0.48201
06:34:45|0.48203
06:34:46|0.48203
06:34:46|0.482
06:34:48|0.48174
06:34:49|0.48195
06:34:50|0.48129
06:34:50|0.48166
06:34:51|0.48091
06:34:53|0.48091
06:34:54|0.48116
06:34:55|0.48132
06:34:56|0.48137
06:34:57|0.48103
06:34:58|0.481
06:34:58|0.4814
06:35:00|0.48116
06:35:01|0.48111
06:35:02|0.48111
06:35:03|0.48117
06:35:03|0.48116
06:35:05|0.48085
06:35:06|0.48085
06:35:07|0.48086
06:35:08|0.48062
06:35:09|0.48063
06:35:10|0.48063
06:35:11|0.48094
06:35:12|0.48094
06:35:13|0.48069
06:35:14|0.48069
06:35:15|0.48097
06:35:16|0.481
06:35:17|0.48076
06:35:18|0.48076
06:35:19|0.48063
06:35:20|0.48066
06:35:21|0.48063
06:35:22|0.48049
06:35:23|0.4805
06:35:24|0.481
06:35:26|0.481
06:35:26|0.481
06:35:27|0.48077
06:35:28|0.48077
06:35:29|0.48077
06:35:31|0.4809
06:35:31|0.4809
06:35:32|0.48076
06:35:33|0.48087
06:35:34|0.4805
06:35:35|0.4805
06:35:36|0.48059
06:35:37|0.48059
06:35:38|0.48064
06:35:39|0.48064
06:35:40|0.48064
06:35:41|0.48064
06:35:42|0.48064
06:35:43|0.48064
06:35:44|0.48064
06:35:45|0.48064
06:35:46|0.48064
06:35:48|0.48064
06:35:48|0.48064
06:35:49|0.48065
06:35:50|0.4808
06:35:52|0.48079
06:35:52|0.48079
06:35:54|0.48095
06:35:54|0.48099
06:35:56|0.48099
06:35:57|0.48099
06:35:57|0.48096
06:35:59|0.48096
06:35:59|0.48096
06:36:00|0.48088
06:36:01|0.48064
06:36:02|0.48085
06:36:03|0.48068
06:36:05|0.48036
06:36:05|0.48061
06:36:07|0.48061
06:36:07|0.48061
06:36:09|0.48061
06:36:10|0.48061
06:36:10|0.48021
06:36:12|0.48
06:36:13|0.4799
06:36:15|0.47981
06:36:16|0.47981
06:36:17|0.47981
06:36:18|0.48
06:36:18|0.48
06:36:20|0.48
06:36:21|0.48001
06:36:21|0.48018
06:36:22|0.48018
06:36:24|0.48019
06:36:25|0.48019
06:36:26|0.48004
06:36:27|0.48004
06:36:27|0.48004
06:36:29|0.48004
06:36:30|0.48001
06:36:31|0.48
06:36:32|0.48
06:36:33|0.48004
06:36:34|0.47985
06:36:35|0.48004
06:36:35|0.47984
06:36:37|0.47994
06:36:37|0.48016
06:36:39|0.48016
06:36:40|0.47997
06:36:41|0.48
06:36:42|0.47918
06:36:43|0.47918
06:36:44|0.479
06:36:44|0.47889
06:36:46|0.4788
06:36:47|0.47883
06:36:48|0.4788
06:36:49|0.47891
06:36:50|0.47887
06:36:51|0.47904
06:36:52|0.47904
06:36:53|0.47904
06:36:54|0.47904
06:36:55|0.47884
06:36:55|0.47884
06:36:57|0.47886
06:36:58|0.47886
06:36:59|0.479
06:37:00|0.479
06:37:01|0.479
06:37:02|0.479
06:37:03|0.479
06:37:04|0.47951
06:37:05|0.47963
06:37:06|0.47963
06:37:07|0.47972
06:37:08|0.47972
06:37:09|0.47972
06:37:10|0.47972
06:37:11|0.47957
06:37:12|0.47957
06:37:14|0.47957
06:37:15|0.47972
06:37:16|0.47972
06:37:17|0.47972
06:37:18|0.47972
06:37:19|0.47972
06:37:20|0.4797
06:37:21|0.47996
06:37:23|0.47974
06:37:23|0.47974
06:37:24|0.48008
06:37:26|0.47983
06:37:26|0.47984
06:37:27|0.47984
06:37:28|0.47984
06:37:29|0.48006
06:37:30|0.48006
06:37:31|0.48006
06:37:32|0.48006
06:37:34|0.48002
06:37:34|0.47986
06:37:35|0.47951
06:37:37|0.48028
06:37:37|0.48028
06:37:39|0.48028
06:37:39|0.48028
06:37:40|0.48028
06:37:42|0.48025
06:37:42|0.48025
06:37:43|0.48013
06:37:44|0.48
06:37:46|0.48016
06:37:47|0.47983
06:37:47|0.47983
06:37:49|0.47983
06:37:49|0.48003
06:37:51|0.47975
06:37:52|0.48
06:37:52|0.48028
06:37:54|0.48009
06:37:54|0.48
06:37:56|0.48019
06:37:57|0.48
06:37:57|0.48
06:37:58|0.48
06:38:00|0.4795
06:38:00|0.4795
06:38:01|0.47951
06:38:03|0.47951
06:38:03|0.47952
06:38:05|0.47932
06:38:06|0.47943
06:38:06|0.47943
06:38:08|0.47943
06:38:08|0.47943
06:38:09|0.47943
06:38:10|0.47952
06:38:11|0.47952
06:38:13|0.47931
06:38:14|0.47931
06:38:15|0.47931
06:38:16|0.47931
06:38:18|0.47931
06:38:18|0.47934
06:38:20|0.47901
06:38:20|0.47901
06:38:22|0.47901
06:38:23|0.47904
06:38:24|0.47904
06:38:25|0.47904
06:38:26|0.47904
06:38:27|0.47904
06:38:28|0.47904
06:38:29|0.47912
06:38:30|0.47912
06:38:31|0.47971
06:38:32|0.47953
06:38:34|0.47944
06:38:35|0.47944
06:38:35|0.47968
06:38:37|0.47968
06:38:38|0.47968
06:38:39|0.47968
06:38:40|0.47949
06:38:41|0.47947
06:38:42|0.47946
06:38:43|0.47946
06:38:44|0.47946
06:38:45|0.47947
06:38:46|0.47947
06:38:47|0.47947
06:38:48|0.47968
06:38:49|0.47968
06:38:50|0.47968
06:38:51|0.47968
06:38:52|0.47968
06:38:53|0.47968
06:38:54|0.47952
06:38:55|0.47931
06:38:56|0.47931
06:38:57|0.47931
06:38:58|0.47931
06:38:59|0.47911
06:39:00|0.47911
06:39:01|0.47911
06:39:02|0.47911
06:39:03|0.47914
06:39:04|0.479
06:39:05|0.47885
06:39:06|0.47885
06:39:07|0.47885
06:39:08|0.47885
06:39:09|0.4785
06:39:10|0.4785
06:39:11|0.4785
06:39:12|0.4785
06:39:13|0.47848
06:39:14|0.47848
06:39:16|0.47867
06:39:16|0.47867
06:39:17|0.47867
06:39:19|0.47837
06:39:19|0.47837
06:39:21|0.47837
06:39:21|0.47837
06:39:22|0.47866
06:39:24|0.47866
06:39:25|0.4784
06:39:26|0.4784
06:39:27|0.47846
06:39:28|0.47846
06:39:29|0.47846
06:39:30|0.47842
06:39:31|0.47846
06:39:32|0.47846
06:39:32|0.47847
06:39:33|0.47851
06:39:35|0.4785
06:39:36|0.4785
06:39:37|0.47846
06:39:37|0.47851
06:39:39|0.47847
06:39:40|0.47847
06:39:41|0.47843
06:39:42|0.47843
06:39:43|0.47847
06:39:45|0.47839
06:39:45|0.47851
06:39:46|0.47851
06:39:47|0.47849
06:39:48|0.47856
06:39:49|0.47856
06:39:50|0.47827
06:39:51|0.47827
06:39:52|0.47827
06:39:53|0.47834
06:39:54|0.47797
06:39:55|0.47782
06:39:57|0.47782
06:39:57|0.47784
06:39:59|0.47767
06:39:59|0.47763
06:40:00|0.47779
06:40:02|0.47739
06:40:03|0.47739
06:40:03|0.47739
06:40:04|0.4776
06:40:05|0.47736
06:40:06|0.47738
06:40:08|0.47738
06:40:09|0.47733
06:40:09|0.47723
06:40:10|0.47721
06:40:11|0.47721
06:40:13|0.47723
06:40:14|0.47723
06:40:15|0.47723
06:40:16|0.47723
06:40:17|0.47723
06:40:18|0.47723
06:40:19|0.47733
06:40:20|0.47728
06:40:21|0.47728
06:40:22|0.47728
06:40:23|0.47727
06:40:24|0.47727
06:40:25|0.47727
06:40:26|0.47727
06:40:28|0.47727
06:40:28|0.47727
06:40:30|0.47712
06:40:30|0.47712
06:40:31|0.47696
06:40:32|0.47689
06:40:34|0.47708
06:40:34|0.47729
06:40:35|0.47712
06:40:37|0.47787
06:40:37|0.47808
06:40:39|0.47816
06:40:40|0.47819
06:40:41|0.47819
06:40:42|0.47819
06:40:43|0.47819
06:40:43|0.47819
06:40:45|0.47819
06:40:45|0.47806
06:40:47|0.47806
06:40:47|0.47786
06:40:48|0.47786
06:40:49|0.47738
06:40:51|0.47738
06:40:51|0.47737
06:40:52|0.47737
06:40:54|0.47758
06:40:54|0.47758
06:40:55|0.47766
06:40:57|0.47766
06:40:57|0.47664
06:40:58|0.47696
06:40:59|0.47696
06:41:00|0.4766
06:41:02|0.4766
06:41:02|0.47684
06:41:04|0.47684
06:41:04|0.47657
06:41:06|0.47657
06:41:06|0.47657
06:41:08|0.47657
06:41:08|0.47657
06:41:10|0.47655
06:41:11|0.47655
06:41:11|0.47652
06:41:13|0.47652
06:41:14|0.47636
06:41:15|0.47633
06:41:16|0.4762
06:41:17|0.4762
06:41:19|0.4764
06:41:20|0.4764
06:41:21|0.4764
06:41:22|0.47639
06:41:23|0.47639
06:41:24|0.47651
06:41:25|0.47651
06:41:25|0.47651
06:41:27|0.47667
06:41:28|0.47667
06:41:29|0.47641
06:41:30|0.47672
06:41:31|0.47666
06:41:32|0.47666
06:41:33|0.47666
06:41:34|0.47666
06:41:35|0.47771
06:41:36|0.47759
06:41:37|0.47745
06:41:38|0.47786
06:41:39|0.47786
06:41:40|0.47789
06:41:41|0.47762
06:41:42|0.47781
06:41:44|0.47781
06:41:44|0.47782
06:41:45|0.47781
06:41:46|0.47782
06:41:47|0.47782
06:41:48|0.47836
06:41:49|0.47825
06:41:50|0.47825
06:41:51|0.47825
06:41:52|0.47825
06:41:53|0.47826
06:41:54|0.4784
06:41:56|0.4784
06:41:56|0.4784
06:41:58|0.4784
06:41:58|0.47876
06:41:59|0.47869
06:42:00|0.47869
06:42:02|0.47869
06:42:02|0.47874
06:42:03|0.47887
06:42:04|0.47887
06:42:06|0.479
06:42:07|0.479
06:42:07|0.479
06:42:08|0.479
06:42:09|0.47905
06:42:10|0.47926
06:42:11|0.4793
06:42:12|0.47932
06:42:13|0.47919
06:42:14|0.47919
06:42:15|0.47919
06:42:17|0.4794
06:42:18|0.4794
06:42:19|0.48013
06:42:20|0.47999
06:42:21|0.47998
06:42:23|0.47998
06:42:24|0.47998
06:42:24|0.47988
06:42:26|0.47988
06:42:27|0.47982
06:42:28|0.47988
06:42:29|0.48002
06:42:30|0.48002
06:42:31|0.47981
06:42:32|0.47974
06:42:33|0.47995
06:42:34|0.47995
06:42:35|0.47995
06:42:36|0.47991
06:42:37|0.47996
06:42:38|0.47996
06:42:39|0.47996
06:42:40|0.47996
06:42:41|0.47992
06:42:42|0.48
06:42:43|0.48
06:42:44|0.48
06:42:45|0.47968
06:42:46|0.48
06:42:47|0.48
06:42:48|0.47981
06:42:49|0.47981
06:42:50|0.47958
06:42:51|0.47958
06:42:52|0.47935
06:42:53|0.47936
06:42:54|0.47936
06:42:55|0.47926
06:42:56|0.47926
06:42:57|0.47926
06:42:58|0.47926
06:42:59|0.47967
06:43:00|0.47942
06:43:01|0.47942
06:43:02|0.47977
06:43:03|0.47977
06:43:04|0.47971
06:43:05|0.47971
06:43:06|0.47971
06:43:07|0.48028
06:43:08|0.48026
06:43:09|0.48028
06:43:10|0.48003
06:43:12|0.48003
06:43:12|0.48002
06:43:13|0.47997
06:43:14|0.47997
06:43:15|0.48
06:43:16|0.48
06:43:17|0.48
06:43:19|0.48
06:43:20|0.48
06:43:21|0.48
06:43:22|0.4802
06:43:23|0.48025
06:43:24|0.48028
06:43:25|0.4805
06:43:26|0.4806
06:43:28|0.48051
06:43:28|0.48045
06:43:29|0.4806
06:43:30|0.4806
06:43:31|0.48042
06:43:32|0.48036
06:43:34|0.48036
06:43:34|0.48035
06:43:35|0.48035
06:43:37|0.48035
06:43:38|0.48018
06:43:38|0.48018
06:43:40|0.48008
06:43:41|0.47972
06:43:41|0.47972
06:43:42|0.48001
06:43:44|0.48033
06:43:45|0.48033
06:43:45|0.48033
06:43:47|0.48004
06:43:48|0.48004
06:43:49|0.48004
06:43:49|0.48031
06:43:51|0.48031
06:43:51|0.48031
06:43:53|0.48032
06:43:54|0.48042
06:43:54|0.48042
06:43:55|0.48038
06:43:56|0.48038
06:43:57|0.48038
06:43:58|0.48038
06:43:59|0.48043
06:44:00|0.48043
06:44:02|0.48035
06:44:02|0.48055
06:44:03|0.48044
06:44:04|0.48059
06:44:05|0.48066
06:44:06|0.48066
06:44:07|0.48062
06:44:09|0.48062
06:44:09|0.48062
06:44:11|0.48062
06:44:11|0.48032
06:44:13|0.48032
06:44:14|0.48032
06:44:14|0.48032
06:44:15|0.48032
06:44:16|0.48038
06:44:18|0.48059
06:44:18|0.48032
06:44:20|0.4805
06:44:21|0.48013
06:44:23|0.48034
06:44:24|0.48034
06:44:25|0.47996
06:44:26|0.47996
06:44:27|0.4801
06:44:28|0.47982
06:44:29|0.47986
06:44:30|0.47986
06:44:31|0.47986
06:44:32|0.47964
06:44:33|0.47977
06:44:34|0.47866
06:44:35|0.4784
06:44:36|0.4784
06:44:37|0.4784
06:44:38|0.47839
06:44:39|0.47839
06:44:40|0.4786
06:44:41|0.47862
06:44:42|0.47862
06:44:43|0.47882
06:44:44|0.47882
06:44:45|0.47882
06:44:46|0.47882
06:44:47|0.47882
06:44:48|0.47882
06:44:49|0.479
06:44:50|0.479
06:44:52|0.47916
06:44:52|0.47916
06:44:54|0.47941
06:44:54|0.47951
06:44:55|0.47949
06:44:56|0.47949
06:44:57|0.47949
06:44:59|0.47906
06:44:59|0.47906
06:45:00|0.479
06:45:01|0.47896
06:45:02|0.47896
06:45:03|0.47854
06:45:04|0.47874
06:45:05|0.47874
06:45:06|0.47874
06:45:07|0.4788
06:45:08|0.4788
06:45:09|0.4785
06:45:10|0.47853
06:45:11|0.47854
06:45:12|0.47855
06:45:13|0.47813
06:45:14|0.47814
06:45:15|0.47816
06:45:16|0.47816
06:45:17|0.47834
06:45:18|0.47819
06:45:19|0.47819
06:45:21|0.47818
06:45:22|0.47818
06:45:23|0.47818
06:45:24|0.47853
06:45:25|0.47825
06:45:27|0.47826
06:45:27|0.47826
06:45:28|0.47826
06:45:29|0.47835
06:45:30|0.47824
06:45:31|0.47824
06:45:32|0.47845
06:45:33|0.47845
06:45:34|0.47845
06:45:35|0.47845
06:45:36|0.47845
06:45:38|0.47841
06:45:38|0.4783
06:45:39|0.4783
06:45:41|0.47828
06:45:42|0.47828
06:45:43|0.47843
06:45:44|0.47857
06:45:45|0.47857
06:45:45|0.47834
06:45:47|0.47834
06:45:48|0.47834
06:45:49|0.47826
06:45:50|0.47826
06:45:50|0.47826
06:45:51|0.47826
06:45:52|0.47834
06:45:54|0.47834
06:45:55|0.47834
06:45:55|0.47851
06:45:57|0.47851
06:45:58|0.47851
06:45:59|0.47851
06:46:00|0.47857
06:46:00|0.4786
06:46:02|0.47869
06:46:02|0.47869
06:46:04|0.47868
06:46:05|0.47868
06:46:06|0.47827
06:46:07|0.4786
06:46:08|0.4786
06:46:10|0.47861
06:46:10|0.47861
06:46:11|0.4787
06:46:12|0.4787
06:46:13|0.4787
06:46:14|0.4787
06:46:15|0.4787
06:46:16|0.47858
06:46:17|0.47862
06:46:18|0.47862
06:46:19|0.47863
06:46:20|0.47863
06:46:21|0.4786
06:46:22|0.4786
06:46:23|0.4786
06:46:25|0.4786
06:46:26|0.4786
06:46:27|0.4786
06:46:28|0.4786
06:46:29|0.4786
06:46:30|0.47886
06:46:31|0.47886
06:46:32|0.47886
06:46:33|0.47863
06:46:34|0.47883
06:46:35|0.47883
06:46:36|0.47884
06:46:37|0.47883
06:46:38|0.47883
06:46:38|0.47883
06:46:39|0.47883
06:46:40|0.47886
06:46:41|0.479
06:46:42|0.4788
06:46:44|0.4788
06:46:45|0.4788
06:46:45|0.47899
06:46:46|0.47899
06:46:48|0.47899
06:46:48|0.47899
06:46:49|0.47899
06:46:50|0.47899
06:46:52|0.47899
06:46:53|0.47896
06:46:54|0.47896
06:46:54|0.47876
06:46:55|0.47876
06:46:56|0.47876
06:46:58|0.479
06:46:59|0.479
06:47:00|0.479
06:47:01|0.479
06:47:02|0.479
06:47:03|0.479
06:47:04|0.47883
06:47:05|0.47883
06:47:05|0.479
06:47:06|0.47899
06:47:07|0.47899
06:47:09|0.479
06:47:10|0.47899
06:47:11|0.47899
06:47:11|0.47899
06:47:13|0.47899
06:47:13|0.47899
06:47:15|0.47862
06:47:16|0.47893
06:47:17|0.47893
06:47:18|0.47893
06:47:18|0.47893
06:47:20|0.47893
06:47:21|0.47893
06:47:22|0.47893
06:47:23|0.47893
06:47:25|0.47892
06:47:25|0.47892
06:47:26|0.47897
06:47:27|0.47897
06:47:28|0.479
06:47:29|0.479
06:47:30|0.47883
06:47:31|0.47883
06:47:32|0.47884
06:47:33|0.47909
06:47:34|0.47888
06:47:35|0.47919
06:47:36|0.47919
06:47:37|0.47919
06:47:38|0.48126
06:47:39|0.48159
06:47:40|0.48182
06:47:41|0.48144
06:47:42|0.48155
06:47:43|0.48155
06:47:44|0.48156
06:47:45|0.48172
06:47:46|0.48183
06:47:48|0.48198
06:47:48|0.48172
06:47:49|0.48172
06:47:50|0.48173
06:47:51|0.48238
06:47:53|0.4821
06:47:53|0.48263
06:47:54|0.48252
06:47:56|0.48249
06:47:57|0.48249
06:47:57|0.48264
06:47:58|0.48262
06:47:59|0.48261
06:48:01|0.48259
06:48:01|0.48223
06:48:02|0.48259
06:48:03|0.48286
06:48:04|0.48247
06:48:05|0.4821
06:48:06|0.48258
06:48:07|0.48253
06:48:09|0.48253
06:48:10|0.48247
06:48:11|0.48246
06:48:11|0.482
06:48:12|0.482
06:48:13|0.482
06:48:15|0.48273
06:48:15|0.48221
06:48:16|0.48245
06:48:17|0.48245
06:48:18|0.48241
06:48:19|0.48241
06:48:21|0.48241
06:48:21|0.48241
06:48:23|0.48219
06:48:24|0.48219
06:48:25|0.48193
06:48:26|0.48285
06:48:27|0.48241
06:48:29|0.48241
06:48:29|0.48241
06:48:30|0.48232
06:48:33|0.48205
06:48:34|0.48175
06:48:35|0.48175
06:48:36|0.48176
06:48:36|0.48172
06:48:37|0.48172
06:48:38|0.48125
06:48:40|0.48151
06:48:40|0.48152
06:48:42|0.48127
06:48:42|0.48127
06:48:43|0.48127
06:48:44|0.48133
06:48:45|0.48133
06:48:47|0.48133
06:48:47|0.48133
06:48:48|0.48098
06:48:49|0.48098
06:48:50|0.48098
06:48:51|0.48097
06:48:52|0.48083
06:48:54|0.48083
06:48:55|0.48083
06:48:56|0.48084
06:48:56|0.48084
06:48:57|0.48062
06:48:58|0.48077
06:48:59|0.48053
06:49:00|0.48053
06:49:01|0.4805
06:49:02|0.48074
06:49:03|0.48045
06:49:04|0.48045
06:49:06|0.48079
06:49:06|0.48099
06:49:07|0.48125
06:49:09|0.48129
06:49:09|0.48154
06:49:11|0.48154
06:49:11|0.48194
06:49:12|0.482
06:49:13|0.48177
06:49:14|0.48177
06:49:15|0.48181
06:49:16|0.48181
06:49:17|0.4818
06:49:19|0.48178
06:49:20|0.48202
06:49:21|0.48202
06:49:22|0.48238
06:49:23|0.48248
06:49:24|0.48248
06:49:25|0.4825
06:49:26|0.48248
06:49:27|0.48248
06:49:28|0.48248
06:49:29|0.4825
06:49:31|0.48248
06:49:31|0.48248
06:49:33|0.48255
06:49:34|0.48281
06:49:35|0.48252
06:49:36|0.48256
06:49:37|0.48256
06:49:39|0.48256
06:49:39|0.48256
06:49:40|0.48256
06:49:41|0.48282
06:49:42|0.48282
06:49:43|0.48264
06:49:44|0.4828
06:49:45|0.4825
06:49:46|0.48397
06:49:47|0.48381
06:49:48|0.48358
06:49:50|0.4838
06:49:50|0.48346
06:49:51|0.48322
06:49:52|0.48344
06:49:53|0.4834
06:49:54|0.48339
06:49:55|0.48339
06:49:56|0.48339
06:49:57|0.48305
06:49:58|0.48307
06:49:59|0.48307
06:50:00|0.48333
06:50:01|0.48333
06:50:02|0.48316
06:50:03|0.48316
06:50:05|0.4831
06:50:05|0.4831
06:50:06|0.48307
06:50:07|0.48324
06:50:08|0.48337
06:50:09|0.48337
06:50:10|0.48338
06:50:11|0.48338
06:50:12|0.48392
06:50:13|0.484
06:50:14|0.48397
06:50:15|0.48365
06:50:16|0.48384
06:50:17|0.48393
06:50:18|0.48363
06:50:19|0.48346
06:50:20|0.48369
06:50:21|0.48369
06:50:22|0.48342
06:50:23|0.48342
06:50:24|0.48342
06:50:26|0.48342
06:50:27|0.48368
06:50:28|0.48368
06:50:29|0.48373
06:50:30|0.48373
06:50:31|0.48365
06:50:32|0.484
06:50:33|0.48365
06:50:34|0.48358
06:50:35|0.48358
06:50:36|0.48361
06:50:37|0.48361
06:50:38|0.48361
06:50:39|0.48349
06:50:40|0.48349
06:50:41|0.48361
06:50:42|0.48428
06:50:43|0.48403
06:50:44|0.48397
06:50:45|0.48393
06:50:46|0.48457
06:50:47|0.48416
06:50:48|0.48455
06:50:49|0.48411
06:50:50|0.48411
06:50:51|0.48445
06:50:52|0.48406
06:50:53|0.48393
06:50:54|0.48388
06:50:55|0.48388
06:50:56|0.48405
06:50:57|0.48379
06:50:58|0.48379
06:50:59|0.48379
06:51:00|0.48381
06:51:01|0.48452
06:51:02|0.48452
06:51:03|0.4845
06:51:04|0.48418
06:51:05|0.48418
06:51:06|0.48418
06:51:07|0.48418
06:51:08|0.48416
06:51:10|0.48456
06:51:10|0.48456
06:51:11|0.48482
06:51:12|0.48482
06:51:13|0.48453
06:51:14|0.48479
06:51:15|0.48461
06:51:16|0.48461
06:51:17|0.48482
06:51:18|0.4849
06:51:19|0.485
06:51:20|0.485
06:51:22|0.4849
06:51:22|0.485
06:51:23|0.485
06:51:24|0.48497
06:51:25|0.48499
06:51:27|0.48495
06:51:28|0.48498
06:51:29|0.48499
06:51:30|0.48494
06:51:31|0.485
06:51:32|0.485
06:51:33|0.485
06:51:35|0.485
06:51:35|0.485
06:51:36|0.485
06:51:38|0.48482
06:51:39|0.485
06:51:40|0.48483
06:51:40|0.48499
06:51:42|0.48499
06:51:42|0.48499
06:51:44|0.48489
06:51:44|0.48489
06:51:45|0.48483
06:51:47|0.485
06:51:47|0.485
06:51:49|0.48447
06:51:49|0.48447
06:51:50|0.48447
06:51:51|0.48479
06:51:53|0.48479
06:51:53|0.4848
06:51:54|0.4848
06:51:56|0.4848
06:51:56|0.48468
06:51:57|0.48453
06:51:58|0.48453
06:52:00|0.48478
06:52:01|0.48451
06:52:02|0.48451
06:52:03|0.48472
06:52:04|0.48472
06:52:05|0.48453
06:52:06|0.48453
06:52:06|0.48453
06:52:08|0.48453
06:52:08|0.48453
06:52:10|0.48455
06:52:11|0.48455
06:52:11|0.48455
06:52:13|0.48463
06:52:14|0.48463
06:52:15|0.48463
06:52:16|0.4845
06:52:16|0.48431
06:52:18|0.4845
06:52:19|0.48452
06:52:20|0.48453
06:52:21|0.48453
06:52:22|0.48453
06:52:23|0.48497
06:52:24|0.48497
06:52:25|0.48497
06:52:26|0.48497
06:52:27|0.48497
06:52:28|0.48497
06:52:29|0.48463
06:52:30|0.48463
06:52:32|0.48463
06:52:32|0.4849
06:52:33|0.4849
06:52:35|0.48484
06:52:36|0.48484
06:52:37|0.48484
06:52:38|0.485
06:52:39|0.485
06:52:40|0.48461
06:52:41|0.48464
06:52:42|0.48464
06:52:43|0.48497
06:52:44|0.48464
06:52:45|0.485
06:52:45|0.48473
06:52:47|0.48472
06:52:48|0.48456
06:52:49|0.48456
06:52:50|0.48493
06:52:51|0.4846
06:52:51|0.4846
06:52:53|0.48485
06:52:54|0.48458
06:52:55|0.48458
06:52:56|0.48477
06:52:57|0.4846
06:52:58|0.4846
06:52:59|0.4846
06:53:00|0.48481
06:53:01|0.48481
06:53:02|0.48482
06:53:03|0.48481
06:53:04|0.48481
06:53:05|0.48467
06:53:06|0.48458
06:53:07|0.48458
06:53:08|0.48458
06:53:09|0.48458
06:53:10|0.48458
06:53:11|0.48445
06:53:12|0.48447
06:53:13|0.48483
06:53:14|0.48482
06:53:15|0.48482
06:53:16|0.48481
06:53:17|0.48481
06:53:18|0.48453
06:53:19|0.48453
06:53:20|0.48444
06:53:21|0.48478
06:53:22|0.48478
06:53:23|0.48478
06:53:24|0.48465
06:53:25|0.48465
06:53:26|0.48476
06:53:27|0.48458
06:53:28|0.48463
06:53:30|0.48463
06:53:31|0.48463
06:53:32|0.48463
06:53:32|0.48458
06:53:33|0.48458
06:53:35|0.48463
06:53:36|0.48444
06:53:37|0.48444
06:53:37|0.48433
06:53:38|0.48433
06:53:40|0.48431
06:53:41|0.48386
06:53:42|0.48416
06:53:43|0.48415
06:53:44|0.48372
06:53:45|0.48356
06:53:46|0.48367
06:53:47|0.4839
06:53:48|0.48435
06:53:49|0.48424
06:53:50|0.48416
06:53:51|0.48401
06:53:52|0.48415
06:53:53|0.48417
06:53:54|0.48417
06:53:55|0.4842
06:53:56|0.48455
06:53:57|0.48455
06:53:58|0.48427
06:53:59|0.48455
06:54:00|0.48455
06:54:01|0.48455
06:54:02|0.48455
06:54:03|0.48429
06:54:04|0.48429
06:54:05|0.48429
06:54:06|0.48421
06:54:07|0.48421
06:54:08|0.48421
06:54:09|0.48421
06:54:10|0.48421
06:54:11|0.48421
06:54:12|0.48421
06:54:13|0.48421
06:54:14|0.48421
06:54:15|0.48421
06:54:16|0.48421
06:54:17|0.48421
06:54:18|0.48421
06:54:19|0.48421
06:54:20|0.4845
06:54:21|0.48439
06:54:22|0.48439
06:54:23|0.48439
06:54:24|0.48439
06:54:25|0.4845
06:54:26|0.48439
06:54:27|0.4845
06:54:28|0.4845
06:54:29|0.4845
06:54:30|0.4845
06:54:31|0.4845
06:54:32|0.4847
06:54:33|0.4847
06:54:34|0.48453
06:54:36|0.4845
06:54:36|0.4847
06:54:37|0.48429
06:54:38|0.48429
06:54:40|0.48415
06:54:40|0.48414
06:54:42|0.48414
06:54:43|0.48436
06:54:43|0.48405
06:54:44|0.48416
06:54:46|0.48388
06:54:47|0.48393
06:54:48|0.48386
06:54:49|0.48392
06:54:50|0.4841
06:54:51|0.4841
06:54:52|0.48367
06:54:53|0.48367
06:54:53|0.48389
06:54:54|0.48389
06:54:56|0.48374
06:54:56|0.48374
06:54:57|0.48424
06:54:59|0.48424
06:54:59|0.48405
06:55:00|0.48395
06:55:01|0.48387
06:55:03|0.48387
06:55:04|0.48387
06:55:05|0.48386
06:55:06|0.48413
06:55:07|0.48413
06:55:08|0.48351
06:55:09|0.4835
06:55:10|0.4835
06:55:11|0.48367
06:55:11|0.48342
06:55:13|0.4835
06:55:14|0.4835
06:55:15|0.48335
06:55:16|0.48332
06:55:17|0.48332
06:55:18|0.48328
06:55:19|0.48328
06:55:20|0.48354
06:55:21|0.48354
06:55:22|0.48358
06:55:23|0.48361
06:55:24|0.48361
06:55:25|0.48361
06:55:26|0.48364
06:55:26|0.48364
06:55:28|0.48355
06:55:29|0.4837
06:55:29|0.48401
06:55:31|0.48373
06:55:32|0.4841
06:55:33|0.48421
06:55:34|0.48438
06:55:35|0.48438
06:55:37|0.48438
06:55:38|0.4845
06:55:38|0.48455
06:55:40|0.48451
06:55:41|0.48482
06:55:42|0.485
06:55:42|0.485
06:55:44|0.485
06:55:45|0.485
06:55:46|0.48497
06:55:47|0.48497
06:55:48|0.48497
06:55:49|0.485
06:55:50|0.485
06:55:50|0.48479
06:55:51|0.48497
06:55:52|0.48497
06:55:54|0.48497
06:55:55|0.48479
06:55:56|0.48475
06:55:57|0.48475
06:55:58|0.48475
06:55:59|0.48475
06:55:59|0.48505
06:56:01|0.4851
06:56:02|0.4851
06:56:03|0.48493
06:56:04|0.4851
06:56:05|0.4851
06:56:07|0.48509
06:56:07|0.48509
06:56:08|0.48509
06:56:09|0.48509
06:56:10|0.48509
06:56:11|0.4851
06:56:12|0.48514
06:56:13|0.48515
06:56:14|0.48515
06:56:15|0.48475
06:56:16|0.48507
06:56:17|0.48499
06:56:18|0.48482
06:56:19|0.48482
06:56:20|0.48482
06:56:21|0.48499
06:56:22|0.48484
06:56:23|0.48484
06:56:24|0.48484
06:56:25|0.48487
06:56:26|0.48479
06:56:28|0.48479
06:56:29|0.48479
06:56:29|0.48479
06:56:30|0.48483
06:56:32|0.48486
06:56:33|0.48486
06:56:34|0.48477
06:56:35|0.48477
06:56:37|0.48439
06:56:37|0.48456
06:56:39|0.48456
06:56:39|0.48444
06:56:40|0.4842
06:56:41|0.4842
06:56:42|0.48413
06:56:44|0.48434
06:56:45|0.4838
06:56:46|0.48379
06:56:47|0.48357
06:56:47|0.48388
06:56:49|0.48359
06:56:50|0.48379
06:56:51|0.48318
06:56:52|0.4832
06:56:53|0.48312
06:56:54|0.48307
06:56:55|0.48307
06:56:56|0.48307
06:56:57|0.48186
06:56:58|0.48187
06:57:00|0.48215
06:57:00|0.48217
06:57:01|0.48219
06:57:02|0.48443
06:57:03|0.48388
06:57:04|0.48472
06:57:05|0.48472
06:57:06|0.48411
06:57:07|0.48411
06:57:08|0.48372
06:57:09|0.48369
06:57:10|0.48367
06:57:11|0.48367
06:57:12|0.48367
06:57:13|0.48367
06:57:14|0.48366
06:57:15|0.4843
06:57:16|0.48395
06:57:17|0.48395
06:57:18|0.48422
06:57:19|0.48419
06:57:20|0.48419
06:57:21|0.4841
06:57:22|0.4841
06:57:23|0.48386
06:57:24|0.48392
06:57:26|0.48432
06:57:26|0.48432
06:57:27|0.48432
06:57:28|0.48432
06:57:29|0.484
06:57:30|0.48397
06:57:31|0.48377
06:57:32|0.48377
06:57:33|0.4837
06:57:34|0.48395
06:57:36|0.48395
06:57:36|0.48395
06:57:38|0.48393
06:57:39|0.48393
06:57:40|0.48393
06:57:41|0.48395
06:57:42|0.48397
06:57:43|0.48395
06:57:44|0.48395
06:57:45|0.48395
06:57:46|0.48372
06:57:47|0.48372
06:57:48|0.48372
06:57:49|0.48372
06:57:51|0.48399
06:57:51|0.48399
06:57:52|0.48399
06:57:53|0.48399
06:57:54|0.48399
06:57:55|0.48372
06:57:56|0.48372
06:57:57|0.48372
06:57:58|0.48372
06:57:59|0.48372
06:58:00|0.48372
06:58:01|0.48371
06:58:02|0.48371
06:58:03|0.48368
06:58:04|0.48368
06:58:05|0.48368
06:58:06|0.4837
06:58:07|0.4837
06:58:08|0.4837
06:58:09|0.48371
06:58:10|0.48343
06:58:11|0.48343
06:58:12|0.48343
06:58:13|0.48343
06:58:14|0.48343
06:58:15|0.48338
06:58:16|0.48338
06:58:17|0.4834
06:58:18|0.4834
06:58:19|0.48353
06:58:20|0.48353
06:58:21|0.48357
06:58:22|0.48357
06:58:23|0.48357
06:58:24|0.4834
06:58:25|0.4834
06:58:26|0.48354
06:58:27|0.48354
06:58:28|0.48354
06:58:29|0.48354
06:58:30|0.48354
06:58:31|0.48354
06:58:32|0.4834
06:58:34|0.48321
06:58:35|0.4832
06:58:36|0.483
06:58:37|0.483
06:58:38|0.48311
06:58:39|0.48311
06:58:40|0.48311
06:58:41|0.48311
06:58:43|0.48311
06:58:43|0.48311
06:58:44|0.48313
06:58:45|0.48313
06:58:46|0.48312
06:58:47|0.48312
06:58:48|0.4833
06:58:49|0.48332
06:58:50|0.48332
06:58:52|0.48332
06:58:53|0.48332
06:58:54|0.48331
06:58:55|0.48331
06:58:56|0.48331
06:58:57|0.48331
06:58:58|0.48372
06:58:59|0.48372
06:59:00|0.48347
06:59:01|0.48347
06:59:02|0.48383
06:59:03|0.48383
06:59:04|0.48382
06:59:05|0.48368
06:59:06|0.48368
06:59:07|0.48364
06:59:08|0.48364
06:59:09|0.48364
06:59:10|0.48364
06:59:11|0.48364
06:59:12|0.48364
06:59:13|0.48364
06:59:14|0.48364
06:59:15|0.48364
06:59:16|0.48364
06:59:17|0.48364
06:59:18|0.48364
06:59:19|0.48364
06:59:20|0.484
06:59:21|0.484
06:59:22|0.484
06:59:23|0.484
06:59:24|0.48416
06:59:25|0.48416
06:59:26|0.4839
06:59:27|0.4839
06:59:28|0.4839
06:59:29|0.484
06:59:30|0.484
06:59:31|0.484
06:59:32|0.484
06:59:33|0.48427
06:59:34|0.48427
06:59:36|0.48425
06:59:36|0.48391
06:59:38|0.48391
06:59:38|0.48365
06:59:40|0.4834
06:59:41|0.4834
06:59:42|0.4834
06:59:43|0.4834
06:59:44|0.4834
06:59:45|0.4833
06:59:46|0.4833
06:59:47|0.48356
06:59:48|0.48356
06:59:49|0.48356
06:59:50|0.48356
06:59:51|0.48356
06:59:52|0.48355
06:59:53|0.48355
06:59:54|0.4833
06:59:55|0.48352
06:59:56|0.48352
06:59:56|0.48352
06:59:58|0.48352
06:59:59|0.48352
06:59:59|0.4834
07:00:01|0.4833
07:00:02|0.482
07:00:03|0.48161
07:00:03|0.48144
07:00:05|0.48098
07:00:05|0.48082
07:00:07|0.48085
07:00:08|0.48114
07:00:09|0.48115
07:00:10|0.48129
07:00:11|0.48129
07:00:11|0.48106
07:00:13|0.47969
07:00:14|0.48002
07:00:15|0.47968
07:00:16|0.47936
07:00:17|0.47926
07:00:17|0.4792
07:00:19|0.47979
07:00:20|0.47979
07:00:21|0.47979
07:00:21|0.47993
07:00:23|0.47993
07:00:24|0.47977
07:00:25|0.47999
07:00:25|0.47952
07:00:27|0.47998
07:00:28|0.47998
07:00:29|0.48028
07:00:30|0.48046
07:00:30|0.48019
07:00:32|0.48056
07:00:33|0.48056
07:00:33|0.48087
07:00:34|0.48087
07:00:36|0.48067
07:00:37|0.48044
07:00:39|0.48023
07:00:39|0.48023
07:00:40|0.48023
07:00:41|0.4804
07:00:43|0.4804
07:00:44|0.4804
07:00:45|0.4804
07:00:46|0.4804
07:00:47|0.48019
07:00:48|0.48003
07:00:48|0.48003
07:00:49|0.47951
07:00:51|0.47918
07:00:52|0.47935
07:00:53|0.47941
07:00:53|0.47987
07:00:54|0.48007
07:00:56|0.47986
07:00:57|0.47986
07:00:57|0.47951
07:00:59|0.47947
07:01:00|0.47947
07:01:01|0.47921
07:01:02|0.47922
07:01:03|0.47922
07:01:04|0.47923
07:01:05|0.47923
07:01:06|0.47923
07:01:07|0.47921
07:01:08|0.47902
07:01:09|0.47925
07:01:10|0.47925
07:01:11|0.47921
07:01:11|0.47921
07:01:13|0.47914
07:01:13|0.47939
07:01:14|0.47939
07:01:16|0.47917
07:01:17|0.47934
07:01:18|0.47934
07:01:19|0.47924
07:01:20|0.47924
07:01:21|0.47924
07:01:22|0.47924
07:01:23|0.47952
07:01:24|0.47995
07:01:25|0.47995
07:01:26|0.47932
07:01:27|0.47932
07:01:28|0.47972
07:01:29|0.47972
07:01:30|0.47938
07:01:31|0.47961
07:01:32|0.47961
07:01:33|0.47961
07:01:34|0.47948
07:01:35|0.47994
07:01:36|0.47994
07:01:38|0.4797
07:01:39|0.4797
07:01:40|0.4797
07:01:41|0.4797
07:01:41|0.47956
07:01:43|0.47956
07:01:44|0.47927
07:01:44|0.47974
07:01:46|0.47974
07:01:47|0.47974
07:01:48|0.47957
07:01:49|0.47957
07:01:50|0.47907
07:01:51|0.47941
07:01:52|0.47934
07:01:53|0.47906
07:01:54|0.47906
07:01:55|0.47906
07:01:56|0.4788
07:01:57|0.47904
07:01:58|0.4788
07:02:00|0.47874
07:02:00|0.4788
07:02:01|0.4788
07:02:02|0.4788
07:02:03|0.47881
07:02:04|0.47881
07:02:05|0.47895
07:02:06|0.47895
07:02:07|0.47882
07:02:08|0.479
07:02:09|0.47909
07:02:10|0.47909
07:02:11|0.4788
07:02:12|0.47899
07:02:13|0.47899
07:02:14|0.47899
07:02:15|0.4788
07:02:16|0.47863
07:02:17|0.47869
07:02:18|0.47869
07:02:19|0.47861
07:02:20|0.4786
07:02:21|0.4785
07:02:23|0.4785
07:02:23|0.47869
07:02:24|0.47869
07:02:25|0.47854
07:02:26|0.4785
07:02:27|0.4785
07:02:29|0.47856
07:02:29|0.47856
07:02:30|0.47856
07:02:32|0.47856
07:02:32|0.4785
07:02:34|0.4785
07:02:34|0.47857
07:02:35|0.47878
07:02:36|0.47878
07:02:38|0.47878
07:02:39|0.47857
07:02:40|0.47878
07:02:41|0.4788
07:02:43|0.47893
07:02:43|0.47893
07:02:45|0.479
07:02:45|0.47916
07:02:46|0.47916
07:02:47|0.47916
07:02:48|0.47916
07:02:50|0.47916
07:02:50|0.47947
07:02:51|0.47948
07:02:52|0.47948
07:02:53|0.47948
07:02:55|0.47973
07:02:55|0.47955
07:02:57|0.47955
07:02:58|0.47952
07:02:59|0.47952
07:03:00|0.47952
07:03:01|0.47952
07:03:01|0.47952
07:03:03|0.47957
07:03:03|0.4797
07:03:05|0.4797
07:03:06|0.47969
07:03:07|0.47971
07:03:08|0.47972
07:03:08|0.47974
07:03:10|0.47958
07:03:11|0.47958
07:03:12|0.47955
07:03:12|0.47955
07:03:14|0.47955
07:03:15|0.47958
07:03:15|0.47958
07:03:16|0.47958
07:03:17|0.47958
07:03:18|0.48071
07:03:20|0.48099
07:03:21|0.48073
07:03:21|0.48073
07:03:23|0.48073
07:03:24|0.48073
07:03:25|0.48073
07:03:25|0.48062
07:03:26|0.48071
07:03:28|0.48071
07:03:29|0.48047
07:03:29|0.48047
07:03:31|0.48047
07:03:32|0.4807
07:03:32|0.48072
07:03:34|0.48072
07:03:35|0.48033
07:03:36|0.48033
07:03:37|0.4804
07:03:37|0.4804
07:03:39|0.4804
07:03:40|0.4804
07:03:41|0.4804
07:03:42|0.4804
07:03:44|0.4804
07:03:44|0.4804
07:03:45|0.48047
07:03:47|0.48047
07:03:47|0.48047
07:03:48|0.48047
07:03:49|0.48049
07:03:50|0.48049
07:03:52|0.48015
07:03:53|0.48015
07:03:54|0.48015
07:03:55|0.48015
07:03:55|0.4801
07:03:57|0.4801
07:03:58|0.48017
07:03:59|0.48013
07:04:00|0.48011
07:04:01|0.48011
07:04:02|0.47895
07:04:02|0.47904
07:04:03|0.4792
07:04:05|0.4792
07:04:06|0.4792
07:04:07|0.4792
07:04:08|0.4792
07:04:09|0.47921
07:04:10|0.47954
07:04:11|0.47933
07:04:12|0.47933
07:04:13|0.47933
07:04:14|0.47931
07:04:15|0.47931
07:04:16|0.47931
07:04:17|0.47931
07:04:18|0.47928
07:04:19|0.47928
07:04:20|0.47928
07:04:21|0.47928
07:04:22|0.47928
07:04:23|0.47928
07:04:24|0.47931
07:04:25|0.47931
07:04:26|0.47931
07:04:27|0.47931
07:04:28|0.47931
07:04:29|0.4794
07:04:30|0.47931
07:04:31|0.47931
07:04:32|0.47931
07:04:33|0.479
07:04:34|0.479
07:04:35|0.479
07:04:36|0.479
07:04:37|0.479
07:04:38|0.479
07:04:40|0.479
07:04:41|0.479
07:04:42|0.479
07:04:43|0.47901
07:04:44|0.47874
07:04:46|0.4786
07:04:47|0.47862
07:04:48|0.47862
07:04:49|0.47862
07:04:50|0.47862
07:04:51|0.47863
07:04:52|0.47888
07:04:53|0.47863
07:04:54|0.47863
07:04:55|0.47863
07:04:56|0.47862
07:04:58|0.47862
07:04:58|0.47862
07:04:59|0.47862
07:05:00|0.47863
07:05:01|0.47878
07:05:02|0.47878
07:05:03|0.47878
07:05:04|0.47878
07:05:05|0.47878
07:05:06|0.47878
07:05:07|0.479
07:05:08|0.47951
07:05:09|0.47951
07:05:10|0.47951
07:05:12|0.47983
07:05:12|0.47958
07:05:13|0.47959
07:05:14|0.47959
07:05:15|0.47959
07:05:16|0.47976
07:05:17|0.47955
07:05:19|0.47955
07:05:20|0.47974
07:05:20|0.4801
07:05:21|0.4801
07:05:22|0.47976
07:05:24|0.47974
07:05:25|0.47999
07:05:25|0.47999
07:05:26|0.47999
07:05:28|0.47999
07:05:29|0.47983
07:05:30|0.47983
07:05:30|0.47973
07:05:32|0.47973
07:05:33|0.47973
07:05:34|0.47944
07:05:34|0.47944
07:05:35|0.47901
07:05:37|0.47939
07:05:37|0.47939
07:05:38|0.47939
07:05:39|0.47939
07:05:41|0.47939
07:05:42|0.47939
07:05:43|0.47939
07:05:45|0.47939
07:05:46|0.47939
07:05:47|0.47938
07:05:48|0.47938
07:05:48|0.47906
07:05:50|0.47906
07:05:51|0.47914
07:05:51|0.47914
07:05:52|0.47914
07:05:54|0.47914
07:05:55|0.47914
07:05:55|0.47903
07:05:57|0.47903
07:05:58|0.47901
07:05:59|0.47901
07:06:00|0.47901
07:06:01|0.47901
07:06:02|0.47902
07:06:03|0.47917
07:06:04|0.47917
07:06:05|0.47917
07:06:06|0.47917
07:06:07|0.47917
07:06:07|0.47944
07:06:09|0.47944
07:06:10|0.47933
07:06:11|0.47933
07:06:12|0.47933
07:06:13|0.47903
07:06:14|0.47903
07:06:15|0.47903
07:06:16|0.47903
07:06:17|0.47903
07:06:17|0.47903
07:06:19|0.47903
07:06:20|0.47903
07:06:21|0.47912
07:06:21|0.47912
07:06:22|0.4791
07:06:24|0.4791
07:06:25|0.4791
07:06:26|0.4791
07:06:27|0.47879
07:06:28|0.47861
07:06:29|0.47873
07:06:30|0.47873
07:06:31|0.47873
07:06:31|0.47873
07:06:33|0.47873
07:06:34|0.47883
07:06:35|0.47883
07:06:36|0.47883
07:06:36|0.47883
07:06:38|0.47883
07:06:39|0.47883
07:06:40|0.47882
07:06:41|0.47882
07:06:42|0.47882
07:06:43|0.4789
07:06:45|0.4789
07:06:46|0.4789
07:06:47|0.4789
07:06:48|0.4789
07:06:49|0.47882
07:06:50|0.47882
07:06:51|0.47882
07:06:53|0.47882
07:06:53|0.47882
07:06:54|0.47882
07:06:55|0.47882
07:06:56|0.47882
07:06:57|0.47877
07:06:58|0.47877
07:06:59|0.47877
07:07:00|0.47877
07:07:01|0.47877
07:07:02|0.47917
07:07:03|0.47885
07:07:04|0.47937
07:07:05|0.47939
07:07:06|0.47939
07:07:07|0.47943
07:07:08|0.47943
07:07:09|0.47864
07:07:10|0.47864
07:07:11|0.47864
07:07:12|0.47898
07:07:13|0.47898
07:07:14|0.47898
07:07:15|0.47898
07:07:17|0.47899
07:07:17|0.47899
07:07:18|0.47899
07:07:19|0.47899
07:07:20|0.47899
07:07:22|0.47899
07:07:22|0.47899
07:07:23|0.47899
07:07:24|0.47915
07:07:25|0.47915
07:07:26|0.47924
07:07:27|0.47924
07:07:28|0.47923
07:07:29|0.47923
07:07:30|0.47923
07:07:31|0.47923
07:07:32|0.47923
07:07:33|0.47923
07:07:34|0.47899
07:07:35|0.47899
07:07:36|0.47899
07:07:37|0.47897
07:07:39|0.47897
07:07:40|0.47897
07:07:41|0.47897
07:07:42|0.47897
07:07:44|0.47898
07:07:44|0.47898
07:07:46|0.47896
07:07:46|0.47896
07:07:48|0.47896
07:07:48|0.47896
07:07:49|0.47896
07:07:50|0.47896
07:07:52|0.47896
07:07:52|0.47896
07:07:54|0.47896
07:07:55|0.47896
07:07:56|0.47896
07:07:57|0.47896
07:07:57|0.47893
07:07:58|0.47893
07:08:00|0.47893
07:08:00|0.47893
07:08:02|0.47911
07:08:03|0.47919
07:08:03|0.47905
07:08:04|0.47905
07:08:05|0.47914
07:08:06|0.47936
07:08:07|0.47972
07:08:08|0.47934
07:08:10|0.47934
07:08:11|0.47934
07:08:11|0.47934
07:08:12|0.47934
07:08:13|0.47934
07:08:15|0.47948
07:08:16|0.47948
07:08:16|0.47948
07:08:18|0.47948
07:08:18|0.47954
07:08:19|0.47955
07:08:21|0.47955
07:08:21|0.47955
07:08:22|0.47955
07:08:23|0.47955
07:08:24|0.47953
07:08:26|0.47955
07:08:26|0.47955
07:08:27|0.47935
07:08:28|0.47935
07:08:30|0.47935
07:08:30|0.47948
07:08:31|0.47948
07:08:32|0.47948
07:08:33|0.47948
07:08:34|0.47948
07:08:35|0.47948
07:08:36|0.47948
07:08:37|0.47948
07:08:38|0.47948
07:08:39|0.47948
07:08:40|0.47948
07:08:41|0.47948
07:08:42|0.47927
07:08:44|0.47927
07:08:45|0.47927
07:08:46|0.47927
07:08:47|0.47927
07:08:48|0.47927
07:08:49|0.47925
07:08:50|0.47925
07:08:51|0.47925
07:08:52|0.47925
07:08:53|0.47925
07:08:54|0.47925
07:08:55|0.47925
07:08:56|0.47924
07:08:58|0.47924
07:08:58|0.47924
07:08:59|0.47896
07:09:00|0.47896
07:09:01|0.47924
07:09:03|0.47924
07:09:04|0.47925
07:09:05|0.47925
07:09:06|0.47921
07:09:07|0.47921
07:09:08|0.47921
07:09:08|0.47915
07:09:10|0.47915
07:09:11|0.47915
07:09:11|0.47915
07:09:13|0.47915
07:09:14|0.47915
07:09:15|0.47915
07:09:16|0.47915
07:09:17|0.47915
07:09:18|0.47915
07:09:19|0.47915
07:09:20|0.47915
07:09:21|0.47915
07:09:22|0.47915
07:09:23|0.47915
07:09:24|0.47915
07:09:25|0.47917
07:09:26|0.47917
07:09:27|0.47917
07:09:28|0.47917
07:09:29|0.47944
07:09:30|0.47944
07:09:31|0.47944
07:09:32|0.47944
07:09:33|0.47923
07:09:34|0.47923
07:09:35|0.47923
07:09:36|0.4795
07:09:37|0.47962
07:09:38|0.47962
07:09:39|0.47962
07:09:40|0.4795
07:09:41|0.4795
07:09:42|0.4795
07:09:43|0.47973
07:09:44|0.47935
07:09:46|0.47966
07:09:46|0.47966
07:09:47|0.47921
07:09:48|0.47921
07:09:49|0.47921
07:09:50|0.47921
07:09:51|0.47921
07:09:53|0.47921
07:09:54|0.47921
07:09:55|0.47921
07:09:56|0.47921
07:09:57|0.47927
07:09:57|0.47927
07:09:59|0.47927
07:10:00|0.47927
07:10:01|0.47927
07:10:02|0.47927
07:10:03|0.47927
07:10:04|0.47927
07:10:05|0.47928
07:10:06|0.47928
07:10:07|0.47928
07:10:08|0.47928
07:10:09|0.47928
07:10:10|0.47928
07:10:11|0.47923
07:10:12|0.47923
07:10:13|0.47923
07:10:14|0.47923
07:10:15|0.47923
07:10:16|0.47923
07:10:16|0.47923
07:10:18|0.47923
07:10:19|0.4785
07:10:20|0.4785
07:10:21|0.4785
07:10:22|0.4785
07:10:23|0.4785
07:10:24|0.4785
07:10:25|0.4785
07:10:26|0.47848
07:10:27|0.47848
07:10:28|0.47848
07:10:29|0.47848
07:10:30|0.47848
07:10:31|0.47848
07:10:32|0.47848
07:10:33|0.47848
07:10:34|0.4785
07:10:35|0.4785
07:10:36|0.4785
07:10:37|0.4785
07:10:38|0.4785
07:10:39|0.47803
07:10:40|0.47809
07:10:41|0.47809
07:10:42|0.47809
07:10:43|0.47808
07:10:44|0.47808
07:10:45|0.47808
07:10:47|0.47808
07:10:48|0.47808
07:10:49|0.47807
07:10:50|0.47807
07:10:51|0.47808
07:10:52|0.47808
07:10:53|0.47808
07:10:54|0.47808
07:10:55|0.47808
07:10:56|0.47808
07:10:57|0.47808
07:10:58|0.47808
07:10:59|0.47808
07:11:00|0.47808
07:11:01|0.47808
07:11:02|0.47808
07:11:03|0.47808
07:11:03|0.4785
07:11:05|0.4785
07:11:06|0.4785
07:11:06|0.4785
07:11:08|0.47848
07:11:08|0.47848
07:11:10|0.47848
07:11:11|0.47848
07:11:11|0.47849
07:11:13|0.47849
07:11:14|0.47849
07:11:15|0.47849
07:11:16|0.47849
07:11:17|0.47849
07:11:18|0.47926
07:11:19|0.47926
07:11:19|0.47908
07:11:20|0.47925
07:11:22|0.47906
07:11:23|0.47885
07:11:24|0.47885
07:11:25|0.47885
07:11:26|0.47894
07:11:27|0.47894
07:11:28|0.47894
07:11:29|0.47894
07:11:30|0.47894
07:11:31|0.47894
07:11:31|0.47894
07:11:33|0.4786
07:11:33|0.4786
07:11:35|0.4786
07:11:36|0.4786
07:11:37|0.4786
07:11:38|0.4786
07:11:39|0.478
07:11:40|0.47709
07:11:41|0.477
07:11:42|0.47708
07:11:43|0.47708
07:11:44|0.47708
07:11:44|0.47708
07:11:46|0.47708
07:11:47|0.47708
07:11:48|0.47708
07:11:49|0.47708
07:11:51|0.47774
07:11:51|0.47774
07:11:52|0.47774
07:11:53|0.47774
07:11:54|0.47774
07:11:55|0.47779
07:11:56|0.47767
07:11:57|0.47767
07:11:58|0.47784
07:12:00|0.47799
07:12:01|0.47797
07:12:02|0.47781
07:12:03|0.4778
07:12:05|0.478
07:12:05|0.478
07:12:07|0.478
07:12:07|0.478
07:12:08|0.47786
07:12:10|0.478
07:12:11|0.47816
07:12:12|0.47816
07:12:13|0.47816
07:12:13|0.47816
07:12:15|0.47816
07:12:16|0.47816
07:12:16|0.47816
07:12:18|0.47816
07:12:18|0.47816
07:12:20|0.47816
07:12:21|0.47816
07:12:22|0.47816
07:12:23|0.47816
07:12:23|0.47816
07:12:25|0.47816
07:12:26|0.47812
07:12:26|0.47812
07:12:28|0.47814
07:12:29|0.47814
07:12:29|0.47814
07:12:31|0.47814
07:12:32|0.47814
07:12:33|0.47791
07:12:33|0.47791
07:12:35|0.47791
07:12:36|0.47791
07:12:37|0.47791
07:12:38|0.47779
07:12:39|0.47779
07:12:40|0.47779
07:12:41|0.47779
07:12:41|0.47779
07:12:42|0.47779
07:12:44|0.47834
07:12:45|0.47809
07:12:46|0.47809
07:12:46|0.47809
07:12:48|0.47826
07:12:49|0.47809
07:12:50|0.47801
07:12:51|0.47801
07:12:53|0.47822
07:12:54|0.47804
07:12:54|0.47804
07:12:55|0.47804
07:12:56|0.47804
07:12:58|0.47804
07:12:59|0.47804
07:12:59|0.47824
07:13:00|0.47824
07:13:01|0.47801
07:13:02|0.47801
07:13:04|0.47826
07:13:04|0.47826
07:13:05|0.47826
07:13:06|0.47829
07:13:07|0.47829
07:13:09|0.47829
07:13:09|0.47829
07:13:10|0.47829
07:13:11|0.47828
07:13:13|0.47828
07:13:13|0.47828
07:13:15|0.47828
07:13:16|0.47839
07:13:17|0.47823
07:13:18|0.47823
07:13:19|0.47823
07:13:20|0.47823
07:13:21|0.47823
07:13:22|0.47823
07:13:23|0.47823
07:13:24|0.47823
07:13:25|0.47823
07:13:26|0.47823
07:13:27|0.47823
07:13:28|0.47829
07:13:29|0.47829
07:13:30|0.47829
07:13:31|0.47842
07:13:32|0.47842
07:13:33|0.47842
07:13:34|0.47842
07:13:35|0.47842
07:13:36|0.47842
07:13:37|0.47842
07:13:38|0.47842
07:13:39|0.47842
07:13:40|0.47842
07:13:41|0.47842
07:13:42|0.47842
07:13:43|0.47842
07:13:44|0.47842
07:13:45|0.47842
07:13:46|0.47842
07:13:47|0.47849
07:13:49|0.4787
07:13:50|0.47888
07:13:51|0.47879
07:13:52|0.47879
07:13:53|0.47879
07:13:54|0.47879
07:13:55|0.47886
07:13:57|0.47886
07:13:58|0.4788
07:13:59|0.47872
07:13:59|0.47872
07:14:00|0.47872
07:14:01|0.47872
07:14:02|0.47907
07:14:03|0.47907
07:14:05|0.47891
07:14:06|0.47891
07:14:07|0.47892
07:14:08|0.47892
07:14:09|0.47892
07:14:10|0.47892
07:14:11|0.47892
07:14:12|0.47892
07:14:13|0.47892
07:14:14|0.47892
07:14:15|0.47892
07:14:16|0.47892
07:14:17|0.47908
07:14:18|0.47892
07:14:19|0.47892
07:14:20|0.47912
07:14:21|0.47911
07:14:22|0.47911
07:14:23|0.47893
07:14:24|0.47892
07:14:25|0.47893
07:14:26|0.47899
07:14:27|0.47899
07:14:28|0.47902
07:14:29|0.47902
07:14:30|0.47901
07:14:31|0.47883
07:14:32|0.47881
07:14:33|0.4788
07:14:34|0.4788
07:14:35|0.4788
07:14:36|0.4788
07:14:37|0.47867
07:14:38|0.47851
07:14:39|0.47851
07:14:40|0.47861
07:14:41|0.47861
07:14:42|0.47836
07:14:43|0.47836
07:14:44|0.47836
07:14:45|0.4786
07:14:46|0.4783
07:14:47|0.4783
07:14:48|0.47841
07:14:49|0.47841
07:14:51|0.47841
07:14:52|0.47841
07:14:52|0.4785
07:14:54|0.4785
07:14:55|0.4785
07:14:56|0.4785
07:14:57|0.47848
07:14:58|0.47848
07:14:59|0.47832
07:15:00|0.47832
07:15:01|0.47829
07:15:02|0.47829
07:15:03|0.47786
07:15:04|0.47764
07:15:05|0.47764
07:15:06|0.47764
07:15:07|0.47764
07:15:08|0.47743
07:15:09|0.47743
07:15:10|0.47743
07:15:11|0.47743
07:15:12|0.47743
07:15:13|0.47801
07:15:14|0.47773
07:15:15|0.47773
07:15:16|0.47773
07:15:17|0.47785
07:15:18|0.47788
07:15:19|0.47788
07:15:20|0.47788
07:15:21|0.47806
07:15:22|0.47806
07:15:23|0.47806
07:15:24|0.47806
07:15:25|0.47806
07:15:26|0.47806
07:15:27|0.47806
07:15:28|0.47789
07:15:29|0.47788
07:15:30|0.4788
07:15:31|0.4788
07:15:32|0.47848
07:15:34|0.47848
07:15:34|0.47848
07:15:35|0.47848
07:15:36|0.47851
07:15:37|0.47851
07:15:38|0.47848
07:15:39|0.47848
07:15:40|0.47848
07:15:41|0.47848
07:15:42|0.47839
07:15:43|0.47839
07:15:44|0.47839
07:15:45|0.47839
07:15:46|0.47839
07:15:47|0.47835
07:15:48|0.47836
07:15:49|0.47836
07:15:51|0.47833
07:15:52|0.47833
07:15:54|0.47822
07:15:54|0.478
07:15:55|0.478
07:15:57|0.47797
07:15:57|0.47797
07:15:59|0.47797
07:16:00|0.47782
07:16:01|0.47782
07:16:01|0.47782
07:16:03|0.47782
07:16:04|0.47795
07:16:05|0.47785
07:16:05|0.47785
07:16:07|0.47732
07:16:08|0.47732
07:16:09|0.47721
07:16:10|0.47731
07:16:10|0.47731
07:16:12|0.47721
07:16:13|0.47721
07:16:14|0.4773
07:16:15|0.4773
07:16:16|0.4773
07:16:17|0.47721
07:16:18|0.47721
07:16:19|0.47721
07:16:20|0.47725
07:16:21|0.47713
07:16:22|0.47713
07:16:23|0.47746
07:16:24|0.47765
07:16:25|0.47751
07:16:26|0.47752
07:16:27|0.47752
07:16:28|0.47752
07:16:29|0.47752
07:16:30|0.4775
07:16:31|0.4776
07:16:32|0.4774
07:16:33|0.47723
07:16:34|0.47724
07:16:35|0.47726
07:16:36|0.47715
07:16:37|0.47737
07:16:38|0.47737
07:16:39|0.47737
07:16:40|0.47752
07:16:41|0.47752
07:16:42|0.47735
07:16:43|0.47758
07:16:44|0.47758
07:16:45|0.47758
07:16:46|0.47758
07:16:47|0.47758
07:16:48|0.47732
07:16:49|0.47732
07:16:50|0.47732
07:16:51|0.47732
07:16:52|0.47732
07:16:53|0.4775
07:16:55|0.47733
07:16:56|0.47733
07:16:57|0.47723
07:16:57|0.47723
07:16:58|0.47723
07:17:00|0.47725
07:17:00|0.47735
07:17:01|0.4772
07:17:03|0.4772
07:17:03|0.47767
07:17:05|0.47767
07:17:05|0.47755
07:17:06|0.47755
07:17:08|0.47755
07:17:08|0.47755
07:17:10|0.47755
07:17:11|0.47755
07:17:12|0.47755
07:17:13|0.47755
07:17:14|0.47753
07:17:15|0.47736
07:17:16|0.47736
07:17:18|0.4772
07:17:18|0.4772
07:17:19|0.4772
07:17:20|0.47722
07:17:21|0.47722
07:17:22|0.47722
07:17:23|0.47722
07:17:24|0.47722
07:17:25|0.47722
07:17:26|0.47722
07:17:27|0.47722
07:17:28|0.47724
07:17:29|0.47724
07:17:30|0.47724
07:17:31|0.47724
07:17:32|0.47734
07:17:34|0.47723
07:17:35|0.47723
07:17:36|0.47723
07:17:37|0.47723
07:17:37|0.47736
07:17:39|0.47736
07:17:39|0.47736
07:17:40|0.47736
07:17:41|0.4772
07:17:42|0.47728
07:17:43|0.4772
07:17:44|0.47758
07:17:45|0.47758
07:17:46|0.47758
07:17:47|0.4775
07:17:48|0.47769
07:17:49|0.47769
07:17:50|0.47769
07:17:52|0.47743
07:17:53|0.47724
07:17:54|0.47746
07:17:54|0.47746
07:17:56|0.47746
07:17:57|0.47746
07:17:58|0.47746
07:17:59|0.47746
07:18:00|0.47746
07:18:00|0.47746
07:18:02|0.47746
07:18:03|0.47749
07:18:04|0.47769
07:18:05|0.47769
07:18:06|0.47768
07:18:07|0.47784
07:18:08|0.47784
07:18:09|0.47784
07:18:10|0.47784
07:18:11|0.47784
07:18:12|0.47767
07:18:13|0.47767
07:18:14|0.47767
07:18:15|0.47766
07:18:16|0.47766
07:18:17|0.47766
07:18:18|0.47766
07:18:19|0.47778
07:18:20|0.47768
07:18:21|0.47768
07:18:22|0.47768
07:18:23|0.47768
07:18:24|0.47768
07:18:25|0.4772
07:18:26|0.47724
07:18:27|0.47724
07:18:28|0.47724
07:18:29|0.47724
07:18:30|0.47724
07:18:31|0.47724
07:18:32|0.47754
07:18:33|0.47754
07:18:34|0.47756
07:18:35|0.47756
07:18:36|0.47756
07:18:37|0.47756
07:18:38|0.47756
07:18:39|0.47741
07:18:40|0.4772
07:18:41|0.47725
07:18:42|0.47751
07:18:43|0.47751
07:18:44|0.4773
07:18:45|0.4773
07:18:46|0.4773
07:18:47|0.4773
07:18:48|0.47746
07:18:49|0.47746
07:18:50|0.47746
07:18:51|0.47746
07:18:52|0.47746
07:18:53|0.47746
07:18:54|0.47733
07:18:55|0.47733
07:18:57|0.47733
07:18:58|0.47733
07:18:59|0.47733
07:19:00|0.47733
07:19:00|0.47733
07:19:01|0.47754
07:19:02|0.47754
07:19:04|0.47768
07:19:04|0.47754
07:19:05|0.47768
07:19:07|0.47756
07:19:08|0.47756
07:19:09|0.47756
07:19:10|0.47756
07:19:11|0.47756
07:19:12|0.47756
07:19:13|0.47756
07:19:14|0.47756
07:19:15|0.47754
07:19:16|0.47754
07:19:17|0.47754
07:19:18|0.47754
07:19:19|0.47754
07:19:20|0.47754
07:19:21|0.47756
07:19:22|0.47756
07:19:23|0.47756
07:19:24|0.47756
07:19:25|0.47756
07:19:26|0.47756
07:19:27|0.47756
07:19:28|0.47756
07:19:29|0.47756
07:19:30|0.47756
07:19:31|0.47756
07:19:32|0.47756
07:19:33|0.47756
07:19:34|0.47756
07:19:35|0.47755
07:19:37|0.47755
07:19:37|0.47755
07:19:38|0.47755
07:19:39|0.47755
07:19:40|0.47737
07:19:41|0.47733
07:19:42|0.47733
07:19:43|0.47733
07:19:44|0.47758
07:19:45|0.47758
07:19:46|0.47758
07:19:47|0.47758
07:19:48|0.47758
07:19:49|0.47758
07:19:50|0.47758
07:19:51|0.47771
07:19:52|0.4774
07:19:53|0.4774
07:19:55|0.4774
07:19:55|0.4774
07:19:57|0.4774
07:19:58|0.4774
07:19:59|0.4774
07:20:00|0.47748
07:20:01|0.47748
07:20:02|0.47771
07:20:03|0.47771
07:20:04|0.47773
07:20:05|0.47773
07:20:06|0.47723
07:20:07|0.47723
07:20:08|0.47723
07:20:09|0.47728
07:20:10|0.47728
07:20:11|0.47726
07:20:12|0.47726
07:20:13|0.47726
07:20:14|0.47728
07:20:15|0.47728
07:20:16|0.47728
07:20:17|0.47728
07:20:18|0.47728
07:20:19|0.47728
07:20:20|0.47728
07:20:21|0.47728
07:20:22|0.47723
07:20:23|0.47723
07:20:24|0.47723
07:20:25|0.47723
07:20:26|0.47721
07:20:27|0.47721
07:20:28|0.47721
07:20:29|0.47721
07:20:30|0.47721
07:20:31|0.4772
07:20:32|0.47711
07:20:33|0.47711
07:20:34|0.47711
07:20:35|0.47711
07:20:36|0.47721
07:20:37|0.47721
07:20:38|0.47721
07:20:39|0.47721
07:20:40|0.4771
07:20:41|0.4771
07:20:42|0.4771
07:20:43|0.47701
07:20:44|0.47701
07:20:45|0.47702
07:20:46|0.47702
07:20:47|0.47702
07:20:48|0.47699
07:20:49|0.47667
07:20:50|0.47667
07:20:51|0.47667
07:20:52|0.47667
07:20:53|0.47667
07:20:54|0.47667
07:20:55|0.47667
07:20:57|0.47664
07:20:58|0.47664
07:20:59|0.47664
07:21:00|0.47664
07:21:01|0.47664
07:21:02|0.47663
07:21:03|0.47663
07:21:03|0.47663
07:21:05|0.47663
07:21:06|0.47663
07:21:07|0.47663
07:21:08|0.47663
07:21:09|0.47663
07:21:10|0.47683
07:21:11|0.47683
07:21:12|0.47683
07:21:13|0.47694
07:21:14|0.47678
07:21:15|0.47678
07:21:16|0.47725
07:21:17|0.47771
07:21:18|0.47771
07:21:19|0.47773
07:21:21|0.47773
07:21:21|0.47773
07:21:23|0.47773
07:21:24|0.47773
07:21:25|0.47773
07:21:26|0.47773
07:21:27|0.47749
07:21:28|0.47749
07:21:29|0.47749
07:21:30|0.47742
07:21:31|0.47742
07:21:32|0.47742
07:21:33|0.47742
07:21:33|0.47742
07:21:34|0.47742
07:21:36|0.47742
07:21:37|0.47742
07:21:38|0.47742
07:21:39|0.47742
07:21:40|0.47742
07:21:41|0.47742
07:21:42|0.47742
07:21:43|0.47742
07:21:44|0.47742
07:21:45|0.47742
07:21:46|0.47748
07:21:47|0.47748
07:21:48|0.47748
07:21:49|0.47748
07:21:50|0.47748
07:21:51|0.47742
07:21:52|0.47742
07:21:53|0.47742
07:21:55|0.47763
07:21:56|0.47763
07:21:57|0.47763
07:21:58|0.47763
07:21:59|0.47763
07:22:01|0.47749
07:22:02|0.47749
07:22:02|0.47749
07:22:03|0.47749
07:22:05|0.47749
07:22:06|0.47749
07:22:06|0.47749
07:22:08|0.47749
07:22:09|0.47721
07:22:10|0.47721
07:22:11|0.47721
07:22:11|0.47721
07:22:13|0.47721
07:22:14|0.47697
07:22:15|0.47697
07:22:16|0.47697
07:22:17|0.47697
07:22:18|0.47697
07:22:19|0.47697
07:22:20|0.47697
07:22:21|0.47697
07:22:22|0.47697
07:22:22|0.47669
07:22:24|0.47697
07:22:25|0.47695
07:22:25|0.47695
07:22:27|0.47695
07:22:28|0.47695
07:22:29|0.47706
07:22:30|0.47679
07:22:31|0.47679
07:22:32|0.47679
07:22:33|0.47679
07:22:34|0.47679
07:22:34|0.47679
07:22:36|0.47679
07:22:37|0.47679
07:22:37|0.47679
07:22:39|0.47679
07:22:39|0.47679
07:22:40|0.477
07:22:42|0.47676
07:22:43|0.47679
07:22:44|0.47675
07:22:45|0.47675
07:22:46|0.47662
07:22:46|0.47662
07:22:48|0.47662
07:22:49|0.47662
07:22:50|0.47664
07:22:51|0.47664
07:22:52|0.47664
07:22:53|0.47664
07:22:54|0.4765
07:22:55|0.47663
07:22:56|0.47663
07:22:57|0.4765
07:22:59|0.47657
07:22:59|0.47657
07:23:01|0.4765
07:23:02|0.4765
07:23:03|0.47655
07:23:03|0.4765
07:23:05|0.4765
07:23:06|0.4765
07:23:07|0.4765
07:23:08|0.4765
07:23:09|0.4765
07:23:10|0.4765
07:23:11|0.4765
07:23:11|0.4765
07:23:13|0.4765
07:23:13|0.4765
07:23:15|0.4765
07:23:16|0.4765
07:23:17|0.4765
07:23:18|0.4765
07:23:19|0.4765
07:23:20|0.4765
07:23:21|0.4765
07:23:22|0.4765
07:23:23|0.4765
07:23:24|0.4765
07:23:25|0.4765
07:23:26|0.47669
07:23:27|0.47668
07:23:28|0.47667
07:23:29|0.47667
07:23:30|0.47667
07:23:31|0.47667
07:23:32|0.47667
07:23:33|0.47667
07:23:34|0.47667
07:23:36|0.47667
07:23:36|0.47689
07:23:37|0.47689
07:23:38|0.47689
07:23:39|0.47689
07:23:40|0.47689
07:23:41|0.47689
07:23:42|0.47689
07:23:43|0.47689
07:23:44|0.47658
07:23:45|0.47658
07:23:46|0.47658
07:23:47|0.47658
07:23:48|0.47658
07:23:49|0.47658
07:23:50|0.47658
07:23:51|0.47657
07:23:52|0.4766
07:23:53|0.4766
07:23:54|0.4766
07:23:55|0.4766
07:23:56|0.4766
07:23:57|0.4766
07:23:59|0.4766
07:24:00|0.47658
07:24:01|0.47658
07:24:02|0.47658
07:24:03|0.47658
07:24:04|0.47667
07:24:05|0.47687
07:24:06|0.47687
07:24:07|0.47687
07:24:08|0.47687
07:24:09|0.47687
07:24:10|0.47687
07:24:12|0.47687
07:24:13|0.47687
07:24:14|0.47687
07:24:15|0.47687
07:24:15|0.47687
07:24:16|0.47687
07:24:18|0.47687
07:24:18|0.47687
07:24:20|0.47658
07:24:21|0.47658
07:24:21|0.47671
07:24:23|0.47671
07:24:24|0.47671
07:24:24|0.47659
07:24:25|0.47658
07:24:27|0.47658
07:24:28|0.47658
07:24:29|0.47658
07:24:29|0.47658
07:24:30|0.4766
07:24:32|0.4766
07:24:33|0.4767
07:24:33|0.4766
07:24:34|0.47671
07:24:35|0.47671
07:24:36|0.47671
07:24:37|0.47671
07:24:38|0.47671
07:24:40|0.47659
07:24:40|0.47665
07:24:42|0.47665
07:24:42|0.47665
07:24:43|0.4767
07:24:45|0.4767
07:24:45|0.4767
07:24:46|0.4767
07:24:47|0.4767
07:24:49|0.47658
07:24:49|0.47658
07:24:51|0.47658
07:24:51|0.47658
07:24:52|0.4765
07:24:53|0.4765
07:24:54|0.47658
07:24:55|0.47631
07:24:56|0.4766
07:24:57|0.47651
07:24:58|0.47651
07:25:00|0.47651
07:25:01|0.47651
07:25:02|0.47651
07:25:03|0.47651
07:25:04|0.47651
07:25:05|0.47654
07:25:06|0.47638
07:25:07|0.47638
07:25:08|0.47655
07:25:09|0.47655
07:25:10|0.47655
07:25:11|0.47655
07:25:12|0.47655
07:25:13|0.47655
07:25:14|0.47655
07:25:15|0.47655
07:25:16|0.47655
07:25:17|0.47655
07:25:19|0.47671
07:25:19|0.47708
07:25:20|0.47708
07:25:21|0.47708
07:25:22|0.47708
07:25:23|0.47708
07:25:24|0.47691
07:25:25|0.47703
07:25:26|0.47703
07:25:27|0.47685
07:25:28|0.47685
07:25:30|0.47677
07:25:30|0.47652
07:25:31|0.47652
07:25:32|0.47652
07:25:33|0.47652
07:25:34|0.47652
07:25:35|0.47683
07:25:36|0.47683
07:25:37|0.47649
07:25:38|0.47649
07:25:39|0.47649
07:25:40|0.47649
07:25:41|0.47649
07:25:42|0.47649
07:25:43|0.47649
07:25:44|0.47649
07:25:45|0.47649
07:25:46|0.47674
07:25:47|0.47674
07:25:48|0.47674
07:25:49|0.47674
07:25:50|0.47674
07:25:52|0.47674
07:25:52|0.47674
07:25:53|0.47674
07:25:54|0.47674
07:25:55|0.47674
07:25:57|0.47674
07:25:57|0.47674
07:25:58|0.47674
07:25:59|0.47676
07:26:01|0.47698
07:26:02|0.47698
07:26:03|0.47677
07:26:04|0.47682
07:26:05|0.47682
07:26:06|0.47682
07:26:07|0.47681
07:26:08|0.47681
07:26:08|0.47681
07:26:10|0.47681
07:26:11|0.47681
07:26:12|0.47681
07:26:13|0.47681
07:26:14|0.47681
07:26:16|0.47681
07:26:16|0.47681
07:26:18|0.47681
07:26:18|0.47714
07:26:19|0.47714
07:26:20|0.47713
07:26:21|0.47715
07:26:23|0.47715
07:26:23|0.47715
07:26:24|0.47715
07:26:25|0.47715
07:26:26|0.47715
07:26:28|0.47715
07:26:28|0.47715
07:26:29|0.47715
07:26:31|0.47715
07:26:31|0.47715
07:26:32|0.47715
07:26:34|0.47711
07:26:34|0.47703
07:26:35|0.47692
07:26:37|0.47692
07:26:37|0.47692
07:26:38|0.47692
07:26:39|0.47686
07:26:40|0.47682
07:26:42|0.47709
07:26:43|0.47724
07:26:43|0.47724
07:26:44|0.47712
07:26:45|0.47712
07:26:46|0.47705
07:26:47|0.47705
07:26:49|0.47705
07:26:49|0.47705
07:26:51|0.47705
07:26:51|0.47705
07:26:52|0.47705
07:26:54|0.47705
07:26:55|0.47705
07:26:55|0.47705
07:26:57|0.47717
07:26:57|0.47717
07:26:59|0.47716
07:27:00|0.47716
07:27:00|0.47716
07:27:02|0.47716
07:27:03|0.47716
07:27:05|0.47734
07:27:05|0.47734
07:27:07|0.47734
07:27:08|0.47734
07:27:08|0.47732
07:27:10|0.47735
07:27:11|0.4774
07:27:12|0.4774
07:27:12|0.4774
07:27:14|0.4777
07:27:15|0.4777
07:27:16|0.4777
07:27:17|0.47742
07:27:17|0.47742
07:27:19|0.47742
07:27:20|0.47742
07:27:21|0.47742
07:27:22|0.47742
07:27:22|0.47742
07:27:24|0.47742
07:27:25|0.47745
07:27:26|0.47745
07:27:27|0.47745
07:27:28|0.47745
07:27:29|0.47745
07:27:30|0.47745
07:27:31|0.47745
07:27:32|0.47745
07:27:33|0.47745
07:27:35|0.47745
07:27:35|0.47745
07:27:36|0.47737
07:27:37|0.47737
07:27:38|0.47737
07:27:39|0.47737
07:27:40|0.47737
07:27:41|0.47737
07:27:42|0.47737
07:27:43|0.47737
07:27:44|0.47737
07:27:45|0.47739
07:27:46|0.47738
07:27:47|0.47741
07:27:48|0.47741
07:27:49|0.47741
07:27:50|0.47741
07:27:51|0.47741
07:27:52|0.47847
07:27:53|0.47847
07:27:54|0.47847
07:27:55|0.47847
07:27:56|0.47817
07:27:57|0.47817
07:27:58|0.47817
07:27:59|0.47847
07:28:00|0.4784
07:28:02|0.47818
07:28:03|0.47816
07:28:04|0.47833
07:28:05|0.47833
07:28:05|0.47833
07:28:07|0.47833
07:28:08|0.47833
07:28:09|0.47833
07:28:10|0.47833
07:28:10|0.47833
07:28:12|0.47814
07:28:13|0.47814
07:28:14|0.47812
07:28:15|0.47809
07:28:16|0.47809
07:28:17|0.47809
07:28:18|0.47809
07:28:19|0.47809
07:28:20|0.47809
07:28:20|0.47809
07:28:21|0.47809
07:28:23|0.47809
07:28:24|0.47809
07:28:25|0.47809
07:28:26|0.4779
07:28:27|0.4779
07:28:28|0.4779
07:28:29|0.4777
07:28:30|0.4777
07:28:31|0.4777
07:28:32|0.4777
07:28:33|0.4777
07:28:34|0.4777
07:28:35|0.4777
07:28:36|0.4777
07:28:37|0.4777
07:28:38|0.4776
07:28:39|0.4776
07:28:40|0.4776
07:28:41|0.4776
07:28:42|0.4776
07:28:43|0.4776
07:28:44|0.4776
07:28:45|0.4776
07:28:46|0.4776
07:28:47|0.4776
07:28:48|0.4776
07:28:49|0.47769
07:28:50|0.47769
07:28:51|0.4776
07:28:52|0.4776
07:28:53|0.4776
07:28:54|0.4776
07:28:55|0.4776
07:28:56|0.4775
07:28:57|0.4775
07:28:58|0.4775
07:28:59|0.4775
07:29:00|0.4775
07:29:01|0.4775
07:29:02|0.4775
07:29:03|0.4775
07:29:05|0.47739
07:29:06|0.47739
07:29:07|0.47739
07:29:08|0.47739
07:29:09|0.47739
07:29:10|0.47739
07:29:11|0.47739
07:29:12|0.47739
07:29:13|0.47735
07:29:14|0.47725
07:29:15|0.47725
07:29:16|0.47725
07:29:17|0.47725
07:29:18|0.47725
07:29:19|0.47725
07:29:20|0.47725
07:29:21|0.47725
07:29:22|0.47704
07:29:23|0.47703
07:29:24|0.47703
07:29:25|0.47703
07:29:26|0.477
07:29:27|0.477
07:29:28|0.477
07:29:29|0.477
07:29:30|0.477
07:29:31|0.47701
07:29:32|0.477
07:29:33|0.47684
07:29:34|0.47684
07:29:35|0.47684
07:29:36|0.47684
07:29:37|0.47684
07:29:38|0.47684
07:29:39|0.47684
07:29:40|0.47697
07:29:41|0.47697
07:29:42|0.47678
07:29:43|0.47678
07:29:44|0.47678
07:29:45|0.47678
07:29:46|0.47684
07:29:47|0.47678
07:29:48|0.47704
07:29:49|0.47704
07:29:50|0.477
07:29:51|0.477
07:29:52|0.477
07:29:53|0.477
07:29:54|0.477
07:29:55|0.47728
07:29:56|0.47701
07:29:57|0.47701
07:29:59|0.47701
07:29:59|0.47729
07:30:00|0.47729
07:30:01|0.47729
07:30:02|0.47729
07:30:04|0.477
07:30:05|0.477
07:30:07|0.47731
07:30:07|0.47731
07:30:08|0.47731
07:30:09|0.47731
07:30:10|0.47731
07:30:11|0.47731
07:30:12|0.477
07:30:13|0.477
07:30:14|0.4771
07:30:15|0.477
07:30:16|0.477
07:30:17|0.477
07:30:18|0.47715
07:30:20|0.47715
07:30:21|0.47715
07:30:21|0.47715
07:30:23|0.47715
07:30:24|0.47715
07:30:24|0.47714
07:30:26|0.47714
07:30:26|0.47714
07:30:28|0.4768
07:30:28|0.4768
07:30:29|0.4768
07:30:31|0.4768
07:30:31|0.4769
07:30:32|0.4769
07:30:33|0.4769
07:30:35|0.4769
07:30:36|0.4769
07:30:37|0.4769
07:30:37|0.47664
07:30:38|0.47664
07:30:39|0.47664
07:30:40|0.47659
07:30:41|0.47659
07:30:43|0.47668
07:30:43|0.47665
07:30:45|0.47668
07:30:46|0.47669
07:30:46|0.47669
07:30:47|0.47669
07:30:48|0.47669
07:30:49|0.47682
07:30:51|0.47731
07:30:52|0.47768
07:30:53|0.47767
07:30:54|0.47797
07:30:55|0.47773
07:30:56|0.47771
07:30:56|0.47819
07:30:58|0.47819
07:30:58|0.47846
07:31:00|0.47844
07:31:01|0.47893
07:31:01|0.47893
07:31:03|0.47908
07:31:04|0.47899
07:31:05|0.47899
07:31:07|0.4795
07:31:08|0.47973
07:31:09|0.47973
07:31:09|0.47973
07:31:11|0.47969
07:31:12|0.47951
07:31:13|0.47999
07:31:13|0.47999
07:31:15|0.47999
07:31:16|0.47977
07:31:17|0.47999
07:31:18|0.47999
07:31:19|0.47999
07:31:20|0.47997
07:31:21|0.47997
07:31:22|0.47997
07:31:23|0.47996
07:31:24|0.47972
07:31:25|0.47972
07:31:26|0.47972
07:31:26|0.47972
07:31:28|0.48008
07:31:29|0.48052
07:31:29|0.48094
07:31:31|0.48075
07:31:32|0.48095
07:31:33|0.48075
07:31:34|0.481
07:31:35|0.481
07:31:36|0.48076
07:31:37|0.48103
07:31:37|0.48103
07:31:39|0.48084
07:31:40|0.48086
07:31:41|0.48046
07:31:42|0.48046
07:31:43|0.48046
07:31:44|0.48082
07:31:45|0.48082
07:31:46|0.48064
07:31:47|0.48118
07:31:48|0.48151
07:31:49|0.48151
07:31:50|0.48163
07:31:52|0.48163
07:31:52|0.4815
07:31:53|0.48148
07:31:54|0.48132
07:31:55|0.48121
07:31:56|0.48121
07:31:57|0.48112
07:31:58|0.48147
07:31:59|0.48147
07:32:00|0.48147
07:32:01|0.48147
07:32:02|0.48147
07:32:03|0.48145
07:32:04|0.48114
07:32:05|0.4806
07:32:07|0.48106
07:32:08|0.48129
07:32:08|0.4814
07:32:10|0.4814
07:32:11|0.4814
07:32:12|0.48108
07:32:13|0.48108
07:32:14|0.48108
07:32:14|0.48128
07:32:15|0.48134
07:32:17|0.48134
07:32:18|0.48101
07:32:19|0.48101
07:32:21|0.48101
07:32:21|0.48101
07:32:22|0.48101
07:32:23|0.48101
07:32:24|0.48068
07:32:25|0.4808
07:32:26|0.4808
07:32:27|0.4808
07:32:28|0.4808
07:32:29|0.4808
07:32:30|0.4808
07:32:31|0.48064
07:32:32|0.48064
07:32:33|0.48064
07:32:34|0.48064
07:32:36|0.48056
07:32:36|0.48056
07:32:38|0.48056
07:32:39|0.48056
07:32:40|0.48056
07:32:41|0.48056
07:32:42|0.48056
07:32:42|0.48056
07:32:44|0.48056
07:32:44|0.48022
07:32:46|0.48022
07:32:47|0.48022
07:32:47|0.48022
07:32:48|0.48013
07:32:49|0.48013
07:32:50|0.48013
07:32:52|0.48013
07:32:52|0.48056
07:32:53|0.48056
07:32:54|0.48022
07:32:56|0.48022
07:32:57|0.48022
07:32:58|0.48022
07:32:58|0.48022
07:32:59|0.48022
07:33:00|0.48022
07:33:01|0.48022
07:33:03|0.48022
07:33:04|0.48022
07:33:05|0.48005
07:33:05|0.48041
07:33:06|0.48041
07:33:08|0.47997
07:33:10|0.48015
07:33:10|0.4803
07:33:11|0.4804
07:33:12|0.48026
07:33:14|0.48019
07:33:14|0.48041
07:33:15|0.48041
07:33:16|0.48041
07:33:17|0.48041
07:33:19|0.48041
07:33:19|0.48041
07:33:20|0.48041
07:33:21|0.48041
07:33:22|0.48041
07:33:23|0.4805
07:33:24|0.4805
07:33:25|0.4805
07:33:26|0.4805
07:33:27|0.4805
07:33:28|0.48044
07:33:29|0.48044
07:33:30|0.48038
07:33:31|0.48051
07:33:32|0.48051
07:33:33|0.48051
07:33:34|0.48051
07:33:36|0.48051
07:33:36|0.48051
07:33:37|0.48051
07:33:38|0.48051
07:33:39|0.48051
07:33:41|0.48051
07:33:41|0.48051
07:33:43|0.4804
07:33:44|0.4804
07:33:45|0.48052
07:33:46|0.48051
07:33:47|0.48051
07:33:48|0.48038
07:33:49|0.48038
07:33:50|0.48021
07:33:51|0.48041
07:33:52|0.48041
07:33:53|0.48041
07:33:54|0.48016
07:33:55|0.48038
07:33:56|0.47967
07:33:57|0.48038
07:33:58|0.48038
07:33:59|0.48038
07:34:00|0.47997
07:34:01|0.47997
07:34:02|0.47997
07:34:03|0.47997
07:34:04|0.47982
07:34:05|0.47982
07:34:06|0.47982
07:34:08|0.47975
07:34:09|0.47975
07:34:10|0.47933
07:34:11|0.47933
07:34:13|0.47962
07:34:13|0.47962
07:34:15|0.47932
07:34:16|0.47932
07:34:17|0.47932
07:34:18|0.47932
07:34:19|0.47932
07:34:20|0.47932
07:34:22|0.47932
07:34:23|0.47932
07:34:24|0.47932
07:34:24|0.47932
07:34:26|0.47933
07:34:27|0.47933
07:34:28|0.47933
07:34:29|0.47933
07:34:29|0.47933
07:34:31|0.47968
07:34:32|0.47968
07:34:32|0.47933
07:34:34|0.47933
07:34:35|0.47933
07:34:36|0.47933
07:34:37|0.47933
07:34:37|0.47933
07:34:38|0.47933
07:34:40|0.47935
07:34:40|0.47933
07:34:42|0.47933
07:34:43|0.47935
07:34:44|0.47958
07:34:45|0.47958
07:34:46|0.47958
07:34:47|0.47958
07:34:48|0.47958
07:34:49|0.47958
07:34:50|0.47958
07:34:51|0.47948
07:34:52|0.47948
07:34:53|0.47933
07:34:53|0.47933
07:34:54|0.47933
07:34:55|0.47933
07:34:57|0.47933
07:34:58|0.47935
07:34:58|0.47932
07:34:59|0.47932
07:35:01|0.47932
07:35:02|0.47932
07:35:03|0.47932
07:35:03|0.47932
07:35:04|0.47932
07:35:06|0.47932
07:35:07|0.47932
07:35:08|0.47932
07:35:09|0.47931
07:35:10|0.47931
07:35:12|0.47931
07:35:12|0.47931
07:35:13|0.47921
07:35:14|0.47921
07:35:15|0.47899
07:35:16|0.47899
07:35:17|0.47899
07:35:18|0.47899
07:35:19|0.47899
07:35:21|0.47899
07:35:21|0.47899
07:35:22|0.47899
07:35:24|0.47888
07:35:25|0.47888
07:35:26|0.47888
07:35:27|0.47888
07:35:28|0.47873
07:35:29|0.47863
07:35:30|0.47863
07:35:31|0.47863
07:35:32|0.47863
07:35:33|0.47863
07:35:34|0.47899
07:35:35|0.47899
07:35:36|0.47899
07:35:37|0.47899
07:35:38|0.47911
07:35:40|0.47911
07:35:40|0.47911
07:35:42|0.47911
07:35:42|0.47911
07:35:43|0.47911
07:35:45|0.47911
07:35:45|0.47911
07:35:47|0.47911
07:35:48|0.47911
07:35:48|0.47911
07:35:49|0.47911
07:35:50|0.47911
07:35:51|0.47911
07:35:52|0.47911
07:35:54|0.47911
07:35:54|0.47911
07:35:56|0.47911
07:35:56|0.47914
07:35:58|0.47914
07:35:58|0.47916
07:35:59|0.47916
07:36:00|0.47916
07:36:01|0.47916
07:36:02|0.47916
07:36:03|0.4794
07:36:05|0.4794
07:36:05|0.4794
07:36:07|0.4794
07:36:07|0.4794
07:36:08|0.4794
07:36:09|0.4794
07:36:11|0.4794
07:36:12|0.4794
07:36:13|0.47916
07:36:14|0.4795
07:36:15|0.4795
07:36:16|0.4795
07:36:17|0.47965
07:36:19|0.47965
07:36:19|0.47965
07:36:20|0.47965
07:36:21|0.47965
07:36:22|0.47965
07:36:23|0.47978
07:36:24|0.47978
07:36:25|0.47978
07:36:26|0.47978
07:36:27|0.47978
07:36:29|0.47978
07:36:29|0.47978
07:36:30|0.4796
07:36:31|0.4796
07:36:32|0.47948
07:36:34|0.47948
07:36:34|0.47948
07:36:35|0.47951
07:36:36|0.47951
07:36:37|0.47951
07:36:39|0.47951
07:36:39|0.47917
07:36:40|0.47917
07:36:41|0.47917
07:36:42|0.47917
07:36:43|0.47939
07:36:44|0.47939
07:36:45|0.47939
07:36:47|0.47952
07:36:48|0.47952
07:36:49|0.47952
07:36:50|0.47952
07:36:50|0.47952
07:36:52|0.47952
07:36:52|0.4796
07:36:54|0.4796
07:36:55|0.4796
07:36:56|0.4796
07:36:57|0.4796
07:36:57|0.4796
07:36:59|0.4796
07:36:59|0.4796
07:37:01|0.4796
07:37:02|0.47953
07:37:02|0.47953
07:37:04|0.47953
07:37:05|0.47953
07:37:06|0.47953
07:37:07|0.47953
07:37:08|0.47953
07:37:08|0.47953
07:37:10|0.47953
07:37:10|0.47953
07:37:12|0.47953
07:37:14|0.47953
07:37:14|0.47953
07:37:16|0.47953
07:37:17|0.47953
07:37:17|0.47953
07:37:18|0.47953
07:37:20|0.47953
07:37:20|0.47953
07:37:21|0.47953
07:37:23|0.47953
07:37:24|0.47953
07:37:25|0.47916
07:37:25|0.47916
07:37:26|0.47916
07:37:27|0.47916
07:37:28|0.47916
07:37:29|0.4795
07:37:30|0.4795
07:37:32|0.4795
07:37:33|0.4795
07:37:34|0.4795
07:37:35|0.4795
07:37:36|0.4795
07:37:37|0.4795
07:37:38|0.4795
07:37:39|0.4795
07:37:40|0.4794
07:37:41|0.47978
07:37:42|0.47978
07:37:43|0.47945
07:37:44|0.47945
07:37:45|0.4794
07:37:46|0.4794
07:37:47|0.4794
07:37:48|0.4794
07:37:49|0.4794
07:37:51|0.4794
07:37:51|0.4794
07:37:52|0.4794
07:37:53|0.4794
07:37:54|0.4794
07:37:55|0.47925
07:37:56|0.47925
07:37:57|0.47923
07:37:58|0.47923
07:37:59|0.47923
07:38:00|0.47923
07:38:01|0.47923
07:38:02|0.47923
07:38:03|0.47923
07:38:04|0.47923
07:38:05|0.47923
07:38:06|0.47923
07:38:07|0.47923
07:38:08|0.47923
07:38:09|0.47923
07:38:10|0.47923
07:38:11|0.47923
07:38:13|0.47923
07:38:14|0.47923
07:38:15|0.47929
07:38:16|0.47929
07:38:17|0.4793
07:38:18|0.4793
07:38:19|0.4793
07:38:20|0.4793
07:38:21|0.4793
07:38:22|0.4793
07:38:23|0.4793
07:38:24|0.4793
07:38:25|0.47942
07:38:26|0.47942
07:38:27|0.47942
07:38:28|0.47942
07:38:29|0.47942
07:38:30|0.47942
07:38:31|0.47942
07:38:33|0.47942
07:38:33|0.47942
07:38:35|0.47942
07:38:35|0.47942
07:38:36|0.47942
07:38:37|0.47942
07:38:38|0.47942
07:38:39|0.47942
07:38:40|0.47942
07:38:41|0.47942
07:38:43|0.47942
07:38:43|0.47942
07:38:45|0.47942
07:38:46|0.47942
07:38:47|0.47942
07:38:48|0.47942
07:38:49|0.47942
07:38:50|0.47942
07:38:51|0.47942
07:38:52|0.47942
07:38:53|0.47942
07:38:54|0.47942
07:38:55|0.47942
07:38:56|0.47942
07:38:57|0.47935
07:38:58|0.47935
07:38:59|0.47935
07:39:00|0.47935
07:39:01|0.47935
07:39:02|0.47935
07:39:03|0.47935
07:39:04|0.47935
07:39:05|0.47935
07:39:06|0.47935
07:39:07|0.47935
07:39:08|0.47935
07:39:09|0.47935
07:39:10|0.47935
07:39:11|0.47935
07:39:12|0.47935
07:39:13|0.47935
07:39:15|0.47937
07:39:16|0.47942
07:39:17|0.47942
07:39:18|0.47975
07:39:19|0.47975
07:39:20|0.47975
07:39:21|0.4795
07:39:21|0.4795
07:39:22|0.47972
07:39:23|0.47972
07:39:24|0.47972
07:39:25|0.47972
07:39:26|0.47943
07:39:28|0.47943
07:39:29|0.47951
07:39:29|0.47951
07:39:31|0.47951
07:39:32|0.47951
07:39:33|0.47951
07:39:33|0.47951
07:39:35|0.47951
07:39:36|0.47951
07:39:36|0.47951
07:39:38|0.47942
07:39:39|0.47942
07:39:40|0.47942
07:39:41|0.47942
07:39:42|0.47942
07:39:43|0.47942
07:39:44|0.47942
07:39:45|0.47942
07:39:46|0.47942
07:39:47|0.47942
07:39:48|0.47942
07:39:49|0.47942
07:39:50|0.47942
07:39:51|0.47942
07:39:52|0.47942
07:39:53|0.47942
07:39:54|0.47942
07:39:55|0.47942
07:39:56|0.47942
07:39:57|0.47942
07:39:58|0.47951
07:39:59|0.47941
07:40:00|0.47941
07:40:01|0.47941
07:40:02|0.47948
07:40:03|0.47912
07:40:04|0.47912
07:40:05|0.47912
07:40:06|0.47912
07:40:07|0.479
07:40:08|0.47901
07:40:09|0.47901
07:40:10|0.47901
07:40:11|0.479
07:40:12|0.479
07:40:13|0.479
07:40:14|0.479
07:40:16|0.47916
07:40:16|0.47916
07:40:17|0.47905
07:40:18|0.47905
07:40:19|0.47905
07:40:21|0.47907
07:40:21|0.47907
07:40:23|0.47907
07:40:24|0.47907
07:40:25|0.47907
07:40:25|0.47907
07:40:27|0.47907
07:40:28|0.47907
07:40:29|0.47907
07:40:30|0.47907
07:40:30|0.47907
07:40:31|0.47907
07:40:32|0.47907
07:40:33|0.479
07:40:34|0.479
07:40:35|0.479
07:40:36|0.479
07:40:38|0.479
07:40:39|0.479
07:40:40|0.479
07:40:41|0.479
07:40:42|0.479
07:40:43|0.479
07:40:43|0.479
07:40:44|0.479
07:40:45|0.479
07:40:47|0.479
07:40:48|0.47888
07:40:48|0.47888
07:40:50|0.47888
07:40:50|0.47865
07:40:52|0.47865
07:40:53|0.47865
07:40:54|0.47865
07:40:55|0.47865
07:40:57|0.47865
07:40:57|0.47865
07:40:59|0.47865
07:40:59|0.47863
07:41:00|0.47863
07:41:01|0.47863
07:41:02|0.47871
07:41:03|0.47871
07:41:04|0.47871
07:41:05|0.47871
07:41:06|0.47887
07:41:07|0.47887
07:41:08|0.47887
07:41:10|0.47887
07:41:10|0.47887
07:41:11|0.47887
07:41:12|0.47887
07:41:13|0.47929
07:41:15|0.47929
07:41:16|0.47912
07:41:16|0.47912
07:41:17|0.47943
07:41:18|0.47943
07:41:20|0.47943
07:41:20|0.4795
07:41:21|0.4795
07:41:22|0.4795
07:41:24|0.4795
07:41:25|0.4795
07:41:26|0.4795
07:41:27|0.4795
07:41:27|0.4795
07:41:29|0.4795
07:41:30|0.4795
07:41:31|0.4795
07:41:32|0.47959
07:41:33|0.47959
07:41:34|0.47959
07:41:35|0.47959
07:41:36|0.47959
07:41:37|0.47959
07:41:38|0.47974
07:41:39|0.47974
07:41:40|0.47974
07:41:41|0.47974
07:41:42|0.47974
07:41:43|0.47974
07:41:44|0.47974
07:41:45|0.47974
07:41:46|0.47974
07:41:47|0.47974
07:41:48|0.47974
07:41:49|0.47974
07:41:50|0.47974
07:41:51|0.47974
07:41:52|0.47974
07:41:53|0.47974
07:41:54|0.47974
07:41:55|0.47974
07:41:56|0.47974
07:41:57|0.47974
07:41:58|0.47974
07:41:59|0.47974
07:42:00|0.47965
07:42:01|0.47965
07:42:02|0.47965
07:42:03|0.47974
07:42:04|0.47976
07:42:05|0.47976
07:42:06|0.47976
07:42:07|0.47966
07:42:08|0.47966
07:42:09|0.47966
07:42:10|0.47966
07:42:11|0.47966
07:42:12|0.47966
07:42:13|0.47966
07:42:14|0.47966
07:42:16|0.47988
07:42:17|0.47988
07:42:18|0.47988
07:42:19|0.47988
07:42:20|0.47988
07:42:21|0.47988
07:42:22|0.47988
07:42:23|0.47988
07:42:25|0.47988
07:42:26|0.47988
07:42:27|0.47988
07:42:28|0.47988
07:42:29|0.47988
07:42:30|0.47988
07:42:31|0.47988
07:42:32|0.47973
07:42:33|0.47973
07:42:34|0.47973
07:42:35|0.47973
07:42:36|0.47973
07:42:37|0.47973
07:42:38|0.47995
07:42:39|0.47973
07:42:40|0.47973
07:42:41|0.47973
07:42:42|0.47973
07:42:43|0.47973
07:42:44|0.47973
07:42:45|0.47973
07:42:46|0.47973
07:42:47|0.47973
07:42:49|0.47973
07:42:49|0.47973
07:42:50|0.47973
07:42:51|0.47973
07:42:52|0.47973
07:42:53|0.47973
07:42:54|0.47973
07:42:55|0.47992
07:42:57|0.47992
07:42:57|0.47992
07:42:58|0.47992
07:42:59|0.47992
07:43:00|0.47992
07:43:01|0.47973
07:43:02|0.47973
07:43:03|0.47973
07:43:04|0.47973
07:43:05|0.47973
07:43:06|0.47973
07:43:07|0.47973
07:43:08|0.47973
07:43:09|0.47973
07:43:10|0.47973
07:43:12|0.47973
07:43:12|0.47973
07:43:13|0.47973
07:43:14|0.48033
07:43:15|0.48033
07:43:16|0.48033
07:43:17|0.48033
07:43:18|0.48033
07:43:20|0.47996
07:43:21|0.47996
07:43:22|0.47996
07:43:23|0.48024
07:43:24|0.48024
07:43:24|0.48024
07:43:25|0.48024
07:43:27|0.48024
07:43:28|0.48024
07:43:29|0.48002
07:43:30|0.48009
07:43:31|0.48009
07:43:32|0.48009
07:43:33|0.48009
07:43:34|0.48009
07:43:35|0.47996
07:43:36|0.47996
07:43:37|0.48009
07:43:38|0.47996
07:43:39|0.47996
07:43:40|0.47996
07:43:41|0.47996
07:43:42|0.47996
07:43:43|0.47996
07:43:44|0.48009
07:43:45|0.48009
07:43:46|0.48009
07:43:47|0.48009
07:43:48|0.48009
07:43:49|0.48009
07:43:50|0.48009
07:43:51|0.48009
07:43:52|0.48009
07:43:53|0.48009
07:43:54|0.48009
07:43:55|0.48009
07:43:56|0.48009
07:43:57|0.47996
07:43:58|0.47996
07:43:59|0.47996
07:44:00|0.48025
07:44:01|0.48025
07:44:02|0.48025
07:44:04|0.48025
07:44:04|0.48025
07:44:05|0.48025
07:44:06|0.48012
07:44:07|0.48012
07:44:08|0.48012
07:44:09|0.48012
07:44:10|0.48012
07:44:11|0.48012
07:44:13|0.48012
07:44:13|0.48012
07:44:14|0.48012
07:44:15|0.48012
07:44:17|0.48012
07:44:18|0.48012
07:44:19|0.48012
07:44:19|0.48012
07:44:21|0.48018
07:44:23|0.48018
07:44:24|0.48012
07:44:25|0.48024
07:44:26|0.48024
07:44:27|0.48024
07:44:29|0.48024
07:44:29|0.48024
07:44:30|0.48025
07:44:31|0.48013
07:44:32|0.48013
07:44:33|0.48013
07:44:34|0.48032
07:44:35|0.48032
07:44:36|0.48017
07:44:37|0.48017
07:44:38|0.48017
07:44:39|0.48015
07:44:40|0.48015
07:44:41|0.48015
07:44:42|0.48015
07:44:43|0.48015
07:44:44|0.48015
07:44:45|0.48
07:44:46|0.48
07:44:47|0.47996
07:44:48|0.47996
07:44:49|0.47996
07:44:50|0.47996
07:44:51|0.47996
07:44:52|0.47996
07:44:53|0.47996
07:44:55|0.47996
07:44:55|0.47996
07:44:57|0.47996
07:44:58|0.47996
07:44:59|0.47996
07:45:00|0.48002
07:45:01|0.48002
07:45:01|0.48002
07:45:03|0.48002
07:45:04|0.48002
07:45:05|0.48002
07:45:05|0.48002
07:45:07|0.48002
07:45:07|0.48002
07:45:08|0.48002
07:45:10|0.48002
07:45:11|0.47988
07:45:12|0.47988
07:45:12|0.47996
07:45:13|0.47976
07:45:14|0.47976
07:45:16|0.47976
07:45:17|0.47976
07:45:18|0.47976
07:45:18|0.47948
07:45:20|0.47948
07:45:22|0.47948
07:45:22|0.47947
07:45:23|0.47947
07:45:24|0.47947
07:45:25|0.47947
07:45:26|0.47895
07:45:27|0.47891
07:45:28|0.47891
07:45:29|0.47891
07:45:30|0.47891
07:45:31|0.47891
07:45:32|0.47891
07:45:33|0.47916
07:45:34|0.47916
07:45:35|0.47916
07:45:36|0.47916
07:45:37|0.47916
07:45:38|0.47916
07:45:39|0.47916
07:45:41|0.47916
07:45:41|0.47916
07:45:42|0.47916
07:45:43|0.47916
07:45:44|0.47891
07:45:45|0.47891
07:45:46|0.47891
07:45:47|0.47891
07:45:48|0.47891
07:45:49|0.4789
07:45:50|0.4789
07:45:52|0.4789
07:45:52|0.4789
07:45:53|0.4789
07:45:54|0.4789
07:45:55|0.4789
07:45:56|0.4789
07:45:57|0.4789
07:45:58|0.47898
07:45:59|0.47898
07:46:00|0.47899
07:46:01|0.47899
07:46:03|0.47899
07:46:03|0.47899
07:46:04|0.47899
07:46:05|0.47899
07:46:06|0.47899
07:46:08|0.47899
07:46:08|0.47899
07:46:09|0.47899
07:46:10|0.47899
07:46:11|0.47899
07:46:13|0.47899
07:46:13|0.47899
07:46:14|0.47916
07:46:15|0.47916
07:46:16|0.47919
07:46:17|0.47919
07:46:18|0.4792
07:46:19|0.4796
07:46:20|0.4796
07:46:22|0.4796
07:46:23|0.47933
07:46:24|0.47933
07:46:26|0.47933
07:46:27|0.47937
07:46:28|0.47937
07:46:28|0.47957
07:46:30|0.47957
07:46:31|0.47929
07:46:32|0.47929
07:46:32|0.47929
07:46:34|0.47929
07:46:35|0.47929
07:46:36|0.47929
07:46:36|0.47929
07:46:38|0.47929
07:46:39|0.47929
07:46:39|0.47929
07:46:40|0.47929
07:46:41|0.47929
07:46:42|0.47929
07:46:44|0.47929
07:46:45|0.47929
07:46:46|0.47929
07:46:46|0.47929
07:46:48|0.47929
07:46:48|0.47929
07:46:50|0.47929
07:46:51|0.47929
07:46:52|0.47929
07:46:53|0.47929
07:46:54|0.47929
07:46:55|0.47929
07:46:55|0.47929
07:46:57|0.47929
07:46:58|0.47929
07:46:59|0.47929
07:47:00|0.47921
07:47:01|0.47921
07:47:02|0.47921
07:47:03|0.47922
07:47:04|0.47922
07:47:05|0.47922
07:47:06|0.47922
07:47:07|0.47922
07:47:08|0.47922
07:47:08|0.47922
07:47:10|0.47922
07:47:11|0.47922
07:47:12|0.47922
07:47:13|0.47922
07:47:13|0.47922
07:47:14|0.47952
07:47:16|0.47952
07:47:17|0.47952
07:47:18|0.47952
07:47:19|0.47952
07:47:20|0.47952
07:47:21|0.47952
07:47:22|0.47952
07:47:24|0.47952
07:47:24|0.47952
07:47:25|0.47952
07:47:26|0.47926
07:47:27|0.47926
07:47:28|0.47926
07:47:29|0.47926
07:47:30|0.47926
07:47:31|0.47926
07:47:32|0.4796
07:47:34|0.47953
07:47:34|0.47953
07:47:35|0.47953
07:47:36|0.47953
07:47:38|0.47953
07:47:38|0.47953
07:47:39|0.47953
07:47:40|0.47953
07:47:41|0.47953
07:47:42|0.47953
07:47:43|0.47964
07:47:44|0.47964
07:47:45|0.47964
07:47:46|0.47964
07:47:47|0.47964
07:47:48|0.47964
07:47:49|0.47964
07:47:50|0.47964
07:47:51|0.47964
07:47:52|0.47964
07:47:53|0.47964
07:47:54|0.47964
07:47:55|0.47964
07:47:56|0.47964
07:47:57|0.47964
07:47:58|0.47964
07:48:00|0.47964
07:48:00|0.47964
07:48:01|0.47964
07:48:02|0.47956
07:48:03|0.47956
07:48:05|0.4796
07:48:06|0.4796
07:48:07|0.4796
07:48:07|0.4796
07:48:08|0.4796
07:48:09|0.4796
07:48:10|0.4796
07:48:12|0.4796
07:48:13|0.4796
07:48:14|0.4796
07:48:14|0.4796
07:48:16|0.4796
07:48:16|0.4796
07:48:17|0.47964
07:48:18|0.47964
07:48:19|0.47964
07:48:21|0.47957
07:48:21|0.47957
07:48:23|0.47968
07:48:24|0.47968
07:48:26|0.47965
07:48:27|0.47965
07:48:28|0.47965
07:48:29|0.47965
07:48:29|0.47965
07:48:30|0.47965
07:48:32|0.47965
07:48:32|0.47965
07:48:34|0.47965
07:48:35|0.47991
07:48:35|0.47974
07:48:37|0.47974
07:48:37|0.47974
07:48:39|0.47974
07:48:40|0.47974
07:48:41|0.47974
07:48:42|0.47974
07:48:43|0.47974
07:48:43|0.47974
07:48:45|0.48
07:48:46|0.48
07:48:47|0.48
07:48:48|0.48
07:48:49|0.48
07:48:50|0.48
07:48:51|0.48
07:48:52|0.48
07:48:52|0.48
07:48:54|0.48
07:48:55|0.48
07:48:56|0.48019
07:48:57|0.48019
07:48:58|0.48019
07:48:59|0.48047
07:49:00|0.48047
07:49:01|0.48012
07:49:02|0.4805
07:49:03|0.4805
07:49:04|0.4805
07:49:05|0.48047
07:49:06|0.48037
07:49:06|0.48037
07:49:07|0.48035
07:49:09|0.48035
07:49:10|0.48035
07:49:11|0.48069
07:49:12|0.48069
07:49:12|0.48069
07:49:13|0.48069
07:49:15|0.48031
07:49:15|0.48031
07:49:17|0.48031
07:49:18|0.48031
07:49:18|0.48031
07:49:20|0.48035
07:49:20|0.48035
07:49:22|0.48035
07:49:22|0.48053
07:49:24|0.48053
07:49:25|0.48052
07:49:26|0.48052
07:49:27|0.48052
07:49:29|0.48052
07:49:29|0.48051
07:49:30|0.48042
07:49:31|0.48022
07:49:32|0.48022
07:49:33|0.48022
07:49:34|0.48041
07:49:35|0.48041
07:49:36|0.48041
07:49:37|0.48028
07:49:38|0.48028
07:49:39|0.48028
07:49:40|0.48028
07:49:41|0.48028
07:49:42|0.48028
07:49:43|0.48028
07:49:44|0.48047
07:49:45|0.48047
07:49:46|0.48047
07:49:47|0.48047
07:49:48|0.48047
07:49:49|0.48048
07:49:50|0.48048
07:49:51|0.48048
07:49:52|0.48048
07:49:53|0.48053
07:49:54|0.48053
07:49:55|0.48053
07:49:56|0.48053
07:49:57|0.48053
07:49:58|0.48053
07:49:59|0.48053
07:50:00|0.48053
07:50:01|0.48053
07:50:02|0.48053
07:50:03|0.48061
07:50:05|0.48067
07:50:05|0.48067
07:50:06|0.48067
07:50:07|0.48067
07:50:08|0.48067
07:50:10|0.48067
07:50:10|0.48067
07:50:11|0.48067
07:50:12|0.48067
07:50:13|0.48072
07:50:14|0.48072
07:50:15|0.48072
07:50:16|0.48072
07:50:17|0.48072
07:50:18|0.48072
07:50:19|0.48072
07:50:20|0.48072
07:50:21|0.48072
07:50:22|0.48072
07:50:23|0.48072
07:50:25|0.48072
07:50:27|0.48072
07:50:27|0.48072
07:50:29|0.48067
07:50:30|0.48067
07:50:31|0.48056
07:50:32|0.4806
07:50:33|0.4806
07:50:34|0.4806
07:50:34|0.4806
07:50:36|0.4806
07:50:37|0.4806
07:50:38|0.4806
07:50:39|0.4806
07:50:40|0.48059
07:50:41|0.48059
07:50:42|0.48059
07:50:43|0.48059
07:50:43|0.4806
07:50:45|0.4806
07:50:46|0.4806
07:50:47|0.4806
07:50:48|0.4806
07:50:49|0.4806
07:50:50|0.48059
07:50:51|0.48059
07:50:52|0.47969
07:50:53|0.47964
07:50:54|0.47964
07:50:55|0.47994
07:50:56|0.47994
07:50:57|0.47994
07:50:58|0.47994
07:50:59|0.47994
07:51:00|0.47994
07:51:01|0.47994
07:51:02|0.47994
07:51:03|0.47994
07:51:04|0.47994
07:51:05|0.47931
07:51:06|0.47931
07:51:07|0.47931
07:51:08|0.47931
07:51:09|0.47955
07:51:09|0.47955
07:51:11|0.47955
07:51:11|0.47955
07:51:13|0.4789
07:51:14|0.4789
07:51:15|0.4789
07:51:16|0.4789
07:51:17|0.4789
07:51:18|0.4789
07:51:19|0.4789
07:51:20|0.4789
07:51:21|0.4789
07:51:22|0.4789
07:51:23|0.47911
07:51:24|0.47911
07:51:25|0.47911
07:51:26|0.47911
07:51:28|0.47911
07:51:28|0.47911
07:51:29|0.47885
07:51:30|0.47885
07:51:32|0.47885
07:51:33|0.47848
07:51:34|0.47851
07:51:35|0.47851
07:51:36|0.47851
07:51:37|0.4784
07:51:38|0.4784
07:51:39|0.4784
07:51:40|0.47844
07:51:40|0.4786
07:51:41|0.4786
07:51:42|0.4786
07:51:44|0.4786
07:51:45|0.4786
07:51:46|0.4786
07:51:46|0.4786
07:51:48|0.4786
07:51:48|0.4786
07:51:49|0.4786
07:51:51|0.4786
07:51:51|0.4786
07:51:53|0.4786
07:51:53|0.47837
07:51:55|0.47837
07:51:55|0.47837
07:51:56|0.47837
07:51:58|0.47837
07:51:59|0.47837
07:52:00|0.47837
07:52:00|0.47837
07:52:01|0.47837
07:52:02|0.47824
07:52:04|0.47847
07:52:04|0.47847
07:52:05|0.47847
07:52:06|0.47847
07:52:07|0.47847
07:52:08|0.47847
07:52:09|0.47847
07:52:11|0.47847
07:52:11|0.47847
07:52:12|0.47847
07:52:13|0.47847
07:52:15|0.47816
07:52:15|0.47816
07:52:17|0.47816
07:52:17|0.47816
07:52:18|0.47816
07:52:19|0.47816
07:52:20|0.4783
07:52:22|0.4783
07:52:22|0.4783
07:52:24|0.47801
07:52:24|0.47804
07:52:26|0.47804
07:52:27|0.47804
07:52:28|0.47804
07:52:29|0.47804
07:52:30|0.47804
07:52:31|0.47804
07:52:32|0.47804
07:52:33|0.47804
07:52:34|0.47804
07:52:36|0.47803
07:52:36|0.47803
07:52:37|0.47803
07:52:38|0.478
07:52:39|0.478
07:52:40|0.478
07:52:41|0.478
07:52:42|0.478
07:52:43|0.478
07:52:44|0.478
07:52:45|0.478
07:52:46|0.478
07:52:47|0.478
07:52:48|0.478
07:52:49|0.47789
07:52:50|0.47799
07:52:51|0.47799
07:52:52|0.47799
07:52:53|0.478
07:52:54|0.478
07:52:55|0.478
07:52:56|0.478
07:52:57|0.478
07:52:58|0.478
07:52:59|0.478
07:53:00|0.478
07:53:01|0.478
07:53:03|0.478
07:53:03|0.478
07:53:04|0.47828
07:53:05|0.47828
07:53:06|0.47828
07:53:08|0.47827
07:53:08|0.47827
07:53:09|0.47827
07:53:10|0.47827
07:53:11|0.47827
07:53:12|0.47827
07:53:13|0.47827
07:53:14|0.47827
07:53:15|0.47827
07:53:16|0.47827
07:53:17|0.47827
07:53:18|0.47828
07:53:19|0.47828
07:53:20|0.47828
07:53:21|0.47828
07:53:22|0.47828
07:53:23|0.47828
07:53:24|0.47828
07:53:25|0.47828
07:53:26|0.47849
07:53:28|0.47849
07:53:29|0.47849
07:53:30|0.47849
07:53:31|0.47849
07:53:32|0.47849
07:53:33|0.47849
07:53:34|0.47849
07:53:35|0.47843
07:53:36|0.47824
07:53:37|0.47824
07:53:38|0.47824
07:53:39|0.47824
07:53:40|0.47824
07:53:41|0.47824
07:53:42|0.47824
07:53:43|0.47824
07:53:44|0.47806
07:53:45|0.47824
07:53:46|0.47824
07:53:47|0.47824
07:53:48|0.47824
07:53:49|0.47824
07:53:50|0.47824
07:53:51|0.47824
07:53:52|0.47824
07:53:53|0.47827
07:53:54|0.47827
07:53:55|0.47827
07:53:56|0.47824
07:53:57|0.47824
07:53:58|0.47824
07:53:59|0.47824
07:54:00|0.47824
07:54:02|0.47824
07:54:02|0.47824
07:54:03|0.47824
07:54:04|0.47824
07:54:05|0.47824
07:54:06|0.47824
07:54:07|0.47803
07:54:08|0.47824
07:54:09|0.4781
07:54:10|0.4781
07:54:11|0.4781
07:54:12|0.47824
07:54:13|0.47824
07:54:14|0.47824
07:54:15|0.47803
07:54:16|0.47803
07:54:18|0.47803
07:54:18|0.47803
07:54:19|0.47803
07:54:20|0.47821
07:54:21|0.47821
07:54:22|0.47705
07:54:23|0.47645
07:54:24|0.47626
07:54:25|0.4763
07:54:26|0.4763
07:54:27|0.47649
07:54:29|0.47649
07:54:29|0.47648
07:54:31|0.47649
07:54:32|0.47649
07:54:33|0.47649
07:54:34|0.47649
07:54:36|0.47626
07:54:36|0.47626
07:54:37|0.47655
07:54:38|0.47649
07:54:39|0.47649
07:54:40|0.47649
07:54:41|0.47633
07:54:42|0.47633
07:54:43|0.47633
07:54:44|0.47633
07:54:45|0.4763
07:54:46|0.47633
07:54:47|0.47623
07:54:48|0.47623
07:54:49|0.47622
07:54:51|0.4762
07:54:51|0.4762
07:54:52|0.4762
07:54:53|0.4762
07:54:54|0.4762
07:54:56|0.4762
07:54:56|0.4762
07:54:57|0.4762
07:54:58|0.47633
07:54:59|0.47622
07:55:00|0.47622
07:55:01|0.47633
07:55:02|0.47633
07:55:03|0.47655
07:55:04|0.47661
07:55:05|0.47649
07:55:06|0.47649
07:55:07|0.47649
07:55:08|0.47649
07:55:09|0.47649
07:55:10|0.47683
07:55:11|0.47686
07:55:12|0.47721
07:55:13|0.47721
07:55:14|0.4774
07:55:15|0.47741
07:55:16|0.47741
07:55:17|0.47741
07:55:18|0.47741
07:55:19|0.47741
07:55:20|0.47741
07:55:21|0.47752
07:55:22|0.47786
07:55:24|0.47786
07:55:24|0.47761
07:55:25|0.47761
07:55:26|0.47761
07:55:27|0.47761
07:55:28|0.47761
07:55:30|0.47761
07:55:31|0.47761
07:55:32|0.47774
07:55:33|0.47774
07:55:35|0.47774
07:55:35|0.47774
07:55:36|0.47774
07:55:37|0.47774
07:55:39|0.47774
07:55:40|0.47774
07:55:41|0.47774
07:55:41|0.47774
07:55:42|0.47771
07:55:44|0.4773
07:55:45|0.4773
07:55:46|0.47694
07:55:47|0.47694
07:55:48|0.47694
07:55:49|0.4767
07:55:50|0.4767
07:55:51|0.4767
07:55:52|0.4767
07:55:53|0.47626
07:55:54|0.47626
07:55:55|0.47646
07:55:56|0.47599
07:55:57|0.47599
07:55:58|0.4758
07:55:59|0.4758
07:56:00|0.47597
07:56:01|0.47597
07:56:02|0.47585
07:56:03|0.47612
07:56:04|0.47612
07:56:05|0.47612
07:56:06|0.47612
07:56:07|0.47531
07:56:08|0.47568
07:56:09|0.47568
07:56:10|0.47563
07:56:11|0.47563
07:56:12|0.47563
07:56:13|0.47569
07:56:14|0.47568
07:56:15|0.47568
07:56:16|0.47568
07:56:17|0.47568
07:56:18|0.47568
07:56:19|0.47562
07:56:20|0.47541
07:56:21|0.47541
07:56:22|0.47567
07:56:23|0.47567
07:56:24|0.47567
07:56:25|0.47567
07:56:26|0.47543
07:56:27|0.47543
07:56:28|0.47543
07:56:29|0.47543
07:56:30|0.47543
07:56:32|0.47543
07:56:33|0.47577
07:56:34|0.47577
07:56:35|0.47577
07:56:36|0.47577
07:56:37|0.47577
07:56:38|0.47577
07:56:39|0.47577
07:56:41|0.47577
07:56:41|0.47577
07:56:42|0.47573
07:56:43|0.47617
07:56:44|0.47617
07:56:45|0.47617
07:56:46|0.47594
07:56:47|0.47594
07:56:48|0.47594
07:56:49|0.47594
07:56:50|0.47594
07:56:51|0.48199
07:56:52|0.48148
07:56:53|0.48129
07:56:54|0.48135
07:56:55|0.48135
07:56:56|0.48123
07:56:57|0.48123
07:56:58|0.48122
07:56:59|0.48122
07:57:00|0.48122
07:57:01|0.48122
07:57:02|0.48122
07:57:03|0.48064
07:57:04|0.48075
07:57:05|0.48075
07:57:06|0.48061
07:57:07|0.48018
07:57:08|0.48018
07:57:09|0.4801
07:57:10|0.48003
07:57:11|0.48003
07:57:12|0.48003
07:57:13|0.48
07:57:14|0.48
07:57:15|0.48
07:57:16|0.47985
07:57:17|0.47985
07:57:18|0.47985
07:57:20|0.47985
07:57:20|0.47985
07:57:21|0.47985
07:57:22|0.47985
07:57:23|0.47951
07:57:24|0.47933
07:57:25|0.47933
07:57:26|0.47945
07:57:27|0.47933
07:57:28|0.47933
07:57:29|0.47933
07:57:30|0.47933
07:57:32|0.47919
07:57:33|0.47919
07:57:34|0.47919
07:57:35|0.47919
07:57:36|0.47919
07:57:37|0.47919
07:57:39|0.47921
07:57:39|0.47921
07:57:40|0.47921
07:57:41|0.47921
07:57:43|0.47921
07:57:44|0.47921
07:57:45|0.47921
07:57:45|0.47921
07:57:47|0.47921
07:57:47|0.47921
07:57:49|0.47921
07:57:50|0.47921
07:57:51|0.47921
07:57:52|0.47921
07:57:53|0.47921
07:57:54|0.47921
07:57:55|0.47921
07:57:56|0.47921
07:57:57|0.47921
07:57:58|0.47921
07:57:59|0.47921
07:58:00|0.47921
07:58:01|0.47921
07:58:02|0.47915
07:58:03|0.47915
07:58:04|0.47915
07:58:05|0.47915
07:58:06|0.47915
07:58:06|0.47915
07:58:08|0.47915
07:58:08|0.47915
07:58:10|0.47914
07:58:11|0.47921
07:58:12|0.47921
07:58:13|0.47921
07:58:14|0.47921
07:58:15|0.47921
07:58:16|0.47921
07:58:17|0.47921
07:58:17|0.47921
07:58:19|0.47917
07:58:20|0.47917
07:58:21|0.47905
07:58:22|0.47905
07:58:23|0.47905
07:58:24|0.47905
07:58:25|0.47934
07:58:26|0.47923
07:58:27|0.47923
07:58:28|0.47923
07:58:29|0.47949
07:58:30|0.47949
07:58:31|0.47949
07:58:32|0.47949
07:58:34|0.47949
07:58:35|0.47949
07:58:36|0.47949
07:58:37|0.47949
07:58:38|0.47949
07:58:39|0.47949
07:58:40|0.47949
07:58:41|0.47949
07:58:42|0.47949
07:58:43|0.47956
07:58:44|0.47956
07:58:46|0.47956
07:58:46|0.47956
07:58:47|0.47954
07:58:49|0.47954
07:58:50|0.47954
07:58:51|0.4793
07:58:52|0.4793
07:58:53|0.4793
07:58:54|0.4793
07:58:54|0.4793
07:58:55|0.4793
07:58:57|0.4793
07:58:57|0.4793
07:58:58|0.4793
07:58:59|0.47926
07:59:00|0.47926
07:59:02|0.47926
07:59:03|0.47926
07:59:04|0.47926
07:59:05|0.47921
07:59:06|0.47921
07:59:07|0.47921
07:59:08|0.47921
07:59:09|0.47921
07:59:10|0.47921
07:59:11|0.47921
07:59:12|0.47921
07:59:13|0.47921
07:59:14|0.47921
07:59:15|0.479
07:59:16|0.479
07:59:18|0.479
07:59:18|0.479
07:59:19|0.479
07:59:20|0.479
07:59:21|0.479
07:59:23|0.479
07:59:23|0.479
07:59:24|0.47884
07:59:25|0.47884
07:59:26|0.47884
07:59:27|0.479
07:59:28|0.479
07:59:29|0.479
07:59:30|0.479
07:59:31|0.479
07:59:32|0.479
07:59:34|0.479
07:59:35|0.47883
07:59:36|0.47863
07:59:37|0.47863
07:59:38|0.47894
07:59:39|0.47894
07:59:40|0.47894
07:59:41|0.47891
07:59:42|0.47891
07:59:43|0.47891
07:59:44|0.47891
07:59:45|0.47878
07:59:46|0.47878
07:59:47|0.47878
07:59:48|0.47878
07:59:49|0.47878
07:59:50|0.47878
07:59:51|0.47878
07:59:52|0.47878
07:59:53|0.47878
07:59:54|0.47878
07:59:55|0.47882
07:59:56|0.47882
07:59:57|0.47882
07:59:58|0.47882
07:59:59|0.47882
08:00:00|0.47882
08:00:01|0.47927
08:00:02|0.47927
08:00:03|0.47927
08:00:04|0.47927
08:00:05|0.47927
08:00:06|0.47905
08:00:07|0.47887
08:00:09|0.47846
08:00:09|0.47846
08:00:11|0.47835
08:00:12|0.47835
08:00:13|0.47763
08:00:13|0.47731
08:00:14|0.47731
08:00:15|0.47731
08:00:16|0.47742
08:00:17|0.47742
08:00:18|0.47742
08:00:20|0.47733
08:00:20|0.47739
08:00:21|0.47712
08:00:23|0.47712
08:00:23|0.47712
08:00:24|0.47712
08:00:25|0.47725
08:00:26|0.47825
08:00:27|0.47805
08:00:29|0.47802
08:00:29|0.47802
08:00:31|0.47787
08:00:31|0.47781
08:00:32|0.47781
08:00:33|0.47781
08:00:35|0.47781
08:00:36|0.47781
08:00:37|0.47781
08:00:38|0.47788
08:00:39|0.47768
08:00:41|0.47752
08:00:42|0.47752
08:00:43|0.47753
08:00:43|0.47753
08:00:45|0.47753
08:00:46|0.47753
08:00:47|0.47753
08:00:48|0.47753
08:00:49|0.47753
08:00:50|0.47768
08:00:50|0.47777
08:00:52|0.47777
08:00:52|0.47777
08:00:54|0.4776
08:00:55|0.47767
08:00:56|0.47767
08:00:57|0.47767
08:00:58|0.47767
08:00:59|0.47767
08:01:00|0.47768
08:01:01|0.47768
08:01:02|0.47768
08:01:03|0.47768
08:01:04|0.47768
08:01:05|0.47768
08:01:06|0.47768
08:01:07|0.4776
08:01:07|0.4776
08:01:09|0.4776
08:01:10|0.4776
08:01:11|0.4776
08:01:12|0.4776
08:01:13|0.4776
08:01:14|0.4776
08:01:15|0.4776
08:01:16|0.4776
08:01:17|0.47766
08:01:18|0.47766
08:01:19|0.47766
08:01:20|0.47766
08:01:21|0.4776
08:01:22|0.4776
08:01:23|0.47743
08:01:24|0.47743
08:01:25|0.47743
08:01:26|0.47743
08:01:27|0.47743
08:01:28|0.47743
08:01:29|0.47736
08:01:30|0.47736
08:01:31|0.47736
08:01:32|0.47752
08:01:34|0.47753
08:01:35|0.47753
08:01:36|0.47751
08:01:37|0.47751
08:01:38|0.47752
08:01:40|0.47752
08:01:41|0.47751
08:01:42|0.47751
08:01:43|0.47751
08:01:44|0.47751
08:01:45|0.47751
08:01:46|0.47751
08:01:47|0.47751
08:01:48|0.47751
08:01:49|0.47752
08:01:50|0.47752
08:01:51|0.47752
08:01:52|0.47752
08:01:53|0.47746
08:01:54|0.47746
08:01:56|0.47746
08:01:56|0.47737
08:01:57|0.47737
08:01:58|0.47737
08:01:59|0.47737
08:02:01|0.47737
08:02:01|0.47737
08:02:02|0.47737
08:02:03|0.47737
08:02:04|0.47737
08:02:05|0.47737
08:02:06|0.47737
08:02:07|0.47736
08:02:08|0.47736
08:02:09|0.47736
08:02:10|0.47736
08:02:11|0.47736
08:02:12|0.47736
08:02:13|0.47726
08:02:14|0.47726
08:02:16|0.47736
08:02:17|0.47736
08:02:17|0.47736
08:02:19|0.47736
08:02:19|0.47736
08:02:20|0.47736
08:02:21|0.47736
08:02:23|0.47736
08:02:23|0.47736
08:02:24|0.47736
08:02:26|0.47736
08:02:26|0.47736
08:02:28|0.47738
08:02:28|0.47738
08:02:29|0.47738
08:02:30|0.47738
08:02:31|0.47738
08:02:33|0.47738
08:02:33|0.47738
08:02:35|0.47738
08:02:36|0.47738
08:02:36|0.47738
08:02:38|0.47738
08:02:39|0.47738
08:02:40|0.47738
08:02:41|0.47738
08:02:42|0.47738
08:02:43|0.47738
08:02:44|0.47703
08:02:45|0.47703
08:02:46|0.47703
08:02:47|0.47703
08:02:48|0.47703
08:02:49|0.47703
08:02:50|0.47704
08:02:51|0.47683
08:02:52|0.47683
08:02:53|0.47683
08:02:55|0.47683
08:02:55|0.47683
08:02:56|0.47692
08:02:57|0.47692
08:02:58|0.47691
08:02:59|0.47683
08:03:00|0.4768
08:03:01|0.47682
08:03:02|0.47682
08:03:04|0.47685
08:03:04|0.47723
08:03:05|0.47723
08:03:06|0.47723
08:03:07|0.47723
08:03:09|0.47694
08:03:09|0.47694
08:03:11|0.47712
08:03:12|0.47712
08:03:12|0.47684
08:03:14|0.47684
08:03:14|0.47684
08:03:15|0.47712
08:03:16|0.47718
08:03:17|0.47718
08:03:18|0.47718
08:03:19|0.47718
08:03:20|0.477
08:03:22|0.4771
08:03:22|0.47685
08:03:23|0.47685
08:03:24|0.47685
08:03:26|0.4771
08:03:26|0.4771
08:03:27|0.4771
08:03:28|0.4771
08:03:30|0.4771
08:03:30|0.4771
08:03:31|0.4771
08:03:32|0.47686
08:03:33|0.47686
08:03:34|0.47685
08:03:36|0.47685
08:03:36|0.477
08:03:38|0.477
08:03:39|0.477
08:03:39|0.477
08:03:41|0.477
08:03:42|0.477
08:03:43|0.477
08:03:44|0.477
08:03:45|0.477
08:03:46|0.477
08:03:47|0.477
08:03:48|0.47723
08:03:49|0.47723
08:03:50|0.47694
08:03:51|0.47698
08:03:53|0.47698
08:03:53|0.47698
08:03:55|0.47698
08:03:56|0.47698
08:03:57|0.47698
08:03:58|0.47696
08:03:59|0.47714
08:04:00|0.47714
08:04:00|0.47714
08:04:02|0.47714
08:04:03|0.47714
08:04:03|0.47697
08:04:06|0.47697
08:04:06|0.47697
08:04:08|0.47697
08:04:08|0.47696
08:04:09|0.47696
08:04:11|0.47696
08:04:11|0.47696
08:04:12|0.47723
08:04:13|0.47716
08:04:15|0.47716
08:04:15|0.47673
08:04:17|0.47673
08:04:17|0.47691
08:04:18|0.47652
08:04:19|0.47652
08:04:20|0.47652
08:04:21|0.47674
08:04:22|0.47642
08:04:24|0.47661
08:04:25|0.47633
08:04:25|0.47633
08:04:27|0.47633
08:04:28|0.47633
08:04:28|0.47667
08:04:30|0.47667
08:04:30|0.47667
08:04:31|0.47667
08:04:33|0.47646
08:04:33|0.47646
08:04:34|0.47641
08:04:35|0.47643
08:04:36|0.47643
08:04:37|0.47643
08:04:39|0.47653
08:04:40|0.47653
08:04:41|0.47653
08:04:42|0.47653
08:04:44|0.47653
08:04:44|0.47653
08:04:45|0.47653
08:04:47|0.4765
08:04:48|0.4765
08:04:49|0.4765
08:04:49|0.4765
08:04:50|0.4767
08:04:51|0.47671
08:04:52|0.47671
08:04:53|0.47671
08:04:54|0.47671
08:04:55|0.47671
08:04:57|0.47659
08:04:57|0.47659
08:04:59|0.47659
08:05:00|0.47659
08:05:01|0.47659
08:05:02|0.47659
08:05:03|0.47659
08:05:04|0.47659
08:05:05|0.47659
08:05:06|0.47659
08:05:07|0.47659
08:05:08|0.47659
08:05:09|0.47659
08:05:10|0.47659
08:05:11|0.47659
08:05:12|0.47659
08:05:13|0.47659
08:05:14|0.47684
08:05:15|0.47684
08:05:16|0.47684
08:05:17|0.47684
08:05:18|0.47684
08:05:19|0.47661
08:05:20|0.47661
08:05:21|0.47661
08:05:22|0.47661
08:05:23|0.47661
08:05:24|0.47661
08:05:26|0.47684
08:05:26|0.47684
08:05:27|0.47684
08:05:28|0.47684
08:05:29|0.47684
08:05:30|0.47684
08:05:31|0.4767
08:05:32|0.4767
08:05:33|0.4767
08:05:34|0.4767
08:05:35|0.47661
08:05:36|0.47661
08:05:37|0.47661
08:05:38|0.47666
08:05:39|0.47666
08:05:41|0.47666
08:05:42|0.47666
08:05:42|0.47653
08:05:44|0.47653
08:05:45|0.47653
08:05:46|0.47663
08:05:47|0.47663
08:05:48|0.47663
08:05:49|0.47663
08:05:50|0.47663
08:05:51|0.47663
08:05:52|0.47663
08:05:53|0.47663
08:05:54|0.47663
08:05:55|0.47663
08:05:56|0.47653
08:05:57|0.47653
08:05:58|0.47653
08:05:59|0.4767
08:06:00|0.4767
08:06:01|0.4767
08:06:02|0.4767
08:06:03|0.4767
08:06:04|0.47662
08:06:05|0.47662
08:06:06|0.47662
08:06:08|0.47663
08:06:09|0.47663
08:06:10|0.47663
08:06:10|0.47663
08:06:11|0.47663
08:06:12|0.47663
08:06:13|0.47661
08:06:14|0.47653
08:06:16|0.4764
08:06:16|0.47639
08:06:18|0.47639
08:06:18|0.47639
08:06:20|0.47639
08:06:21|0.47639
08:06:21|0.47639
08:06:23|0.47639
08:06:23|0.47639
08:06:25|0.47639
08:06:25|0.47639
08:06:26|0.47639
08:06:27|0.47639
08:06:28|0.47639
08:06:29|0.47639
08:06:30|0.47639
08:06:32|0.47634
08:06:33|0.47634
08:06:33|0.47639
08:06:35|0.47639
08:06:35|0.47625
08:06:36|0.47625
08:06:37|0.47625
08:06:39|0.47625
08:06:39|0.47625
08:06:41|0.47625
08:06:42|0.47625
08:06:43|0.47625
08:06:45|0.47625
08:06:46|0.47625
08:06:46|0.47625
08:06:48|0.47625
08:06:49|0.47625
08:06:50|0.47625
08:06:51|0.47624
08:06:52|0.47624
08:06:53|0.47624
08:06:54|0.47624
08:06:55|0.47624
08:06:56|0.4762
08:06:57|0.47639
08:06:58|0.47639
08:06:59|0.47639
08:07:00|0.4762
08:07:01|0.4762
08:07:02|0.47644
08:07:03|0.47625
08:07:04|0.47625
08:07:05|0.47625
08:07:06|0.47625
08:07:07|0.47625
08:07:08|0.47625
08:07:09|0.47625
08:07:10|0.47625
08:07:11|0.47625
08:07:12|0.47625
08:07:13|0.47625
08:07:14|0.47625
08:07:15|0.47625
08:07:16|0.47625
08:07:17|0.47625
08:07:18|0.47625
08:07:19|0.47656
08:07:20|0.47656
08:07:21|0.47656
08:07:22|0.47656
08:07:23|0.47656
08:07:24|0.47656
08:07:25|0.47656
08:07:26|0.47655
08:07:27|0.47655
08:07:28|0.47655
08:07:29|0.47655
08:07:30|0.47655
08:07:31|0.47655
08:07:32|0.47655
08:07:33|0.47655
08:07:34|0.47655
08:07:35|0.47655
08:07:36|0.47655
08:07:37|0.47654
08:07:38|0.4764
08:07:39|0.4764
08:07:40|0.47639
08:07:41|0.47639
08:07:42|0.47639
08:07:43|0.4764
08:07:44|0.47655
08:07:46|0.47642
08:07:46|0.47642
08:07:48|0.47655
08:07:49|0.47655
08:07:49|0.47655
08:07:50|0.47655
08:07:52|0.47655
08:07:53|0.47655
08:07:53|0.47654
08:07:55|0.47654
08:07:56|0.47654
08:07:57|0.47606
08:07:57|0.47606
08:07:59|0.47606
08:07:59|0.47606
08:08:00|0.47666
08:08:02|0.47666
08:08:03|0.47629
08:08:04|0.47629
08:08:04|0.47629
08:08:06|0.47629
08:08:07|0.4763
08:08:08|0.4763
08:08:08|0.4763
08:08:10|0.4763
08:08:11|0.4763
08:08:12|0.47626
08:08:12|0.47626
08:08:14|0.47626
08:08:15|0.47626
08:08:15|0.47626
08:08:16|0.47626
08:08:18|0.47626
08:08:19|0.47626
08:08:20|0.47626
08:08:21|0.4763
08:08:22|0.47645
08:08:23|0.47645
08:08:24|0.47645
08:08:25|0.47645
08:08:26|0.47645
08:08:27|0.47631
08:08:28|0.47649
08:08:29|0.47649
08:08:30|0.47649
08:08:31|0.47628
08:08:32|0.47628
08:08:33|0.47628
08:08:34|0.47628
08:08:35|0.47628
08:08:36|0.47628
08:08:37|0.47629
08:08:38|0.47629
08:08:39|0.47629
08:08:40|0.47653
08:08:41|0.47653
08:08:42|0.47653
08:08:44|0.4763
08:08:45|0.47631
08:08:46|0.47631
08:08:47|0.47631
08:08:48|0.47631
08:08:48|0.47645
08:08:50|0.47645
08:08:51|0.47645
08:08:51|0.47645
08:08:53|0.47645
08:08:54|0.47645
08:08:55|0.47645
08:08:56|0.47645
08:08:57|0.47645
08:08:57|0.47645
08:08:58|0.47645
08:08:59|0.47645
08:09:00|0.47645
08:09:01|0.47645
08:09:02|0.47645
08:09:04|0.47645
08:09:04|0.47645
08:09:06|0.47645
08:09:07|0.47645
08:09:07|0.47628
08:09:09|0.47628
08:09:10|0.47628
08:09:10|0.47628
08:09:11|0.47628
08:09:13|0.47628
08:09:13|0.47644
08:09:14|0.47616
08:09:15|0.47606
08:09:17|0.47606
08:09:17|0.47606
08:09:19|0.47606
08:09:19|0.47606
08:09:20|0.47606
08:09:21|0.47606
08:09:23|0.47625
08:09:23|0.47625
08:09:25|0.47606
08:09:26|0.47606
08:09:26|0.47606
08:09:27|0.47606
08:09:28|0.47606
08:09:30|0.47606
08:09:31|0.47606
08:09:31|0.47606
08:09:33|0.47606
08:09:34|0.47606
08:09:35|0.47606
08:09:36|0.47606
08:09:37|0.47603
08:09:38|0.47603
08:09:39|0.47594
08:09:40|0.47594
08:09:41|0.47594
08:09:41|0.47596
08:09:43|0.47597
08:09:44|0.47594
08:09:46|0.47554
08:09:47|0.47554
08:09:47|0.47556
08:09:49|0.47558
08:09:50|0.47556
08:09:51|0.47556
08:09:52|0.47554
08:09:53|0.47554
08:09:54|0.47526
08:09:55|0.47528
08:09:56|0.47528
08:09:57|0.47528
08:09:58|0.47528
08:09:59|0.47528
08:10:00|0.47528
08:10:01|0.47528
08:10:02|0.47528
08:10:03|0.47552
08:10:04|0.47535
08:10:05|0.47535
08:10:06|0.47535
08:10:08|0.4757
08:10:08|0.4757
08:10:10|0.47571
08:10:10|0.47555
08:10:11|0.47555
08:10:12|0.47555
08:10:13|0.47555
08:10:14|0.47555
08:10:15|0.47555
08:10:16|0.47592
08:10:17|0.47564
08:10:19|0.47553
08:10:19|0.47553
08:10:20|0.47553
08:10:22|0.47553
08:10:23|0.47553
08:10:24|0.47553
08:10:24|0.47537
08:10:26|0.47537
08:10:26|0.4756
08:10:28|0.4756
08:10:29|0.4756
08:10:30|0.47537
08:10:31|0.47507
08:10:32|0.47509
08:10:33|0.475
08:10:35|0.475
08:10:35|0.47528
08:10:36|0.475
08:10:38|0.475
08:10:39|0.475
08:10:40|0.475
08:10:40|0.475
08:10:42|0.475
08:10:43|0.475
08:10:44|0.475
08:10:44|0.475
08:10:47|0.475
08:10:47|0.47507
08:10:48|0.47507
08:10:49|0.47507
08:10:51|0.47507
08:10:52|0.47507
08:10:52|0.47507
08:10:54|0.47547
08:10:56|0.47547
08:10:56|0.47536
08:10:58|0.4757
08:11:00|0.4757
08:11:00|0.4757
08:11:01|0.47588
08:11:02|0.47588
08:11:03|0.47587
08:11:05|0.47576
08:11:06|0.476
08:11:07|0.476
08:11:08|0.476
08:11:09|0.4764
08:11:09|0.47613
08:11:10|0.47613
08:11:12|0.47621
08:11:13|0.47621
08:11:14|0.4762
08:11:15|0.47647
08:11:16|0.47621
08:11:17|0.47646
08:11:18|0.47622
08:11:19|0.47621
08:11:20|0.47621
08:11:21|0.47621
08:11:22|0.47647
08:11:23|0.47646
08:11:24|0.47649
08:11:25|0.47657
08:11:26|0.47657
08:11:27|0.47657
08:11:28|0.4765
08:11:29|0.4765
08:11:30|0.4765
08:11:31|0.4765
08:11:32|0.47673
08:11:33|0.47698
08:11:34|0.47698
08:11:35|0.47698
08:11:36|0.47698
08:11:37|0.47698
08:11:38|0.47686
08:11:39|0.47686
08:11:40|0.47692
08:11:41|0.47692
08:11:42|0.47692
08:11:43|0.47692
08:11:44|0.47692
08:11:45|0.477
08:11:46|0.477
08:11:48|0.477
08:11:48|0.4772
08:11:49|0.47721
08:11:50|0.47721
08:11:51|0.47721
08:11:53|0.47706
08:11:54|0.47701
08:11:55|0.47701
08:11:56|0.47701
08:11:58|0.47701
08:11:58|0.47701
08:12:00|0.47701
08:12:00|0.47702
08:12:02|0.47702
08:12:03|0.47702
08:12:04|0.47702
08:12:05|0.47692
08:12:06|0.47674
08:12:07|0.47672
08:12:08|0.47672
08:12:09|0.47672
08:12:10|0.47672
08:12:11|0.47665
08:12:13|0.47672
08:12:13|0.47672
08:12:14|0.47672
08:12:15|0.47672
08:12:16|0.47689
08:12:17|0.47689
08:12:18|0.47708
08:12:19|0.47708
08:12:20|0.4771
08:12:21|0.47711
08:12:22|0.47711
08:12:23|0.47711
08:12:24|0.47711
08:12:25|0.47711
08:12:27|0.47711
08:12:27|0.47711
08:12:28|0.47711
08:12:29|0.47711
08:12:30|0.47711
08:12:31|0.47711
08:12:32|0.47711
08:12:33|0.47675
08:12:34|0.47675
08:12:35|0.47638
08:12:36|0.47638
08:12:37|0.47629
08:12:38|0.47629
08:12:39|0.47629
08:12:40|0.47629
08:12:41|0.47629
08:12:42|0.47629
08:12:43|0.47629
08:12:44|0.47629
08:12:45|0.47629
08:12:46|0.47629
08:12:48|0.47629
08:12:48|0.47629
08:12:49|0.47615
08:12:50|0.47615
08:12:51|0.47615
08:12:52|0.47615
08:12:53|0.47611
08:12:54|0.47612
08:12:55|0.47612
08:12:56|0.47612
08:12:58|0.47612
08:12:59|0.47612
08:13:01|0.47615
08:13:01|0.47615
08:13:03|0.47615
08:13:03|0.47599
08:13:05|0.47599
08:13:05|0.47599
08:13:06|0.47599
08:13:07|0.47578
08:13:09|0.47578
08:13:10|0.47578
08:13:11|0.47578
08:13:11|0.47578
08:13:13|0.4756
08:13:13|0.4756
08:13:15|0.4756
08:13:16|0.4756
08:13:17|0.47575
08:13:18|0.47575
08:13:19|0.47575
08:13:20|0.47575
08:13:21|0.47546
08:13:22|0.47547
08:13:23|0.47539
08:13:24|0.47558
08:13:25|0.47503
08:13:26|0.47544
08:13:27|0.47544
08:13:28|0.47544
08:13:29|0.47544
08:13:31|0.47525
08:13:31|0.47525
08:13:32|0.47525
08:13:33|0.47525
08:13:34|0.47431
08:13:35|0.4743
08:13:36|0.4743
08:13:37|0.47458
08:13:38|0.47429
08:13:39|0.47429
08:13:40|0.47429
08:13:41|0.47429
08:13:42|0.47453
08:13:43|0.47453
08:13:44|0.47453
08:13:45|0.47453
08:13:47|0.47429
08:13:47|0.47429
08:13:48|0.47425
08:13:49|0.47425
08:13:50|0.47425
08:13:52|0.47455
08:13:52|0.47455
08:13:53|0.47425
08:13:54|0.47425
08:13:55|0.47425
08:13:56|0.47401
08:13:57|0.474
08:13:59|0.47408
08:14:01|0.47413
08:14:01|0.47413
08:14:02|0.47413
08:14:03|0.47413
08:14:04|0.47413
08:14:05|0.47413
08:14:06|0.47413
08:14:08|0.47413
08:14:08|0.47454
08:14:09|0.47433
08:14:10|0.47433
08:14:11|0.47433
08:14:12|0.47433
08:14:13|0.47472
08:14:14|0.47472
08:14:15|0.47472
08:14:16|0.4746
08:14:17|0.4746
08:14:19|0.4746
08:14:19|0.4746
08:14:20|0.4746
08:14:21|0.47436
08:14:22|0.47436
08:14:24|0.47436
08:14:24|0.47466
08:14:26|0.47439
08:14:26|0.47439
08:14:28|0.47439
08:14:29|0.47439
08:14:29|0.47439
08:14:31|0.47439
08:14:32|0.47439
08:14:33|0.47442
08:14:34|0.47442
08:14:35|0.4744
08:14:36|0.4744
08:14:37|0.47442
08:14:38|0.47442
08:14:39|0.47439
08:14:40|0.47439
08:14:40|0.47439
08:14:42|0.47442
08:14:42|0.47442
08:14:44|0.47442
08:14:45|0.47442
08:14:46|0.47442
08:14:47|0.47442
08:14:48|0.47442
08:14:49|0.47442
08:14:50|0.47442
08:14:51|0.47442
08:14:52|0.47442
08:14:53|0.47442
08:14:54|0.47442
08:14:55|0.47442
08:14:56|0.47442
08:14:57|0.47442
08:14:58|0.47442
08:15:00|0.47442
08:15:00|0.47439
08:15:02|0.47436
08:15:02|0.47436
08:15:04|0.47436
08:15:05|0.47436
08:15:05|0.47478
08:15:07|0.475
08:15:08|0.475
08:15:10|0.475
08:15:11|0.475
08:15:11|0.475
08:15:12|0.47501
08:15:13|0.47501
08:15:14|0.47515
08:15:15|0.47515
08:15:17|0.47515
08:15:18|0.47515
08:15:19|0.47515
08:15:20|0.47506
08:15:21|0.47506
08:15:22|0.47514
08:15:23|0.47525
08:15:23|0.47525
08:15:24|0.47525
08:15:25|0.47527
08:15:27|0.47527
08:15:27|0.47527
08:15:29|0.47527
08:15:29|0.47527
08:15:31|0.47541
08:15:31|0.47541
08:15:32|0.47541
08:15:34|0.47541
08:15:34|0.47541
08:15:35|0.47541
08:15:37|0.47573
08:15:38|0.47573
08:15:39|0.47559
08:15:40|0.47558
08:15:40|0.47558
08:15:41|0.47558
08:15:42|0.47558
08:15:43|0.47546
08:15:44|0.47546
08:15:46|0.47546
08:15:46|0.47546
08:15:47|0.47546
08:15:49|0.47546
08:15:49|0.47546
08:15:50|0.47546
08:15:51|0.4756
08:15:52|0.4756
08:15:54|0.47561
08:15:55|0.47561
08:15:56|0.47561
08:15:57|0.47564
08:15:58|0.47577
08:15:59|0.47577
08:16:00|0.47577
08:16:01|0.47576
08:16:02|0.47576
08:16:04|0.47576
08:16:04|0.47598
08:16:06|0.47601
08:16:07|0.47601
08:16:08|0.47643
08:16:09|0.47647
08:16:10|0.47647
08:16:11|0.47635
08:16:12|0.47643
08:16:13|0.47643
08:16:14|0.47629
08:16:15|0.47629
08:16:16|0.47629
08:16:17|0.47629
08:16:18|0.47629
08:16:19|0.47629
08:16:20|0.47629
08:16:21|0.47629
08:16:22|0.47629
08:16:24|0.47629
08:16:24|0.47629
08:16:25|0.47629
08:16:26|0.47629
08:16:27|0.47629
08:16:28|0.47629
08:16:29|0.47619
08:16:31|0.47619
08:16:31|0.47619
08:16:33|0.47619
08:16:33|0.47619
08:16:34|0.47619
08:16:36|0.47619
08:16:36|0.47629
08:16:37|0.47629
08:16:39|0.47617
08:16:39|0.47617
08:16:40|0.47617
08:16:42|0.47617
08:16:42|0.47617
08:16:43|0.47617
08:16:45|0.47619
08:16:45|0.47619
08:16:47|0.47619
08:16:47|0.47619
08:16:49|0.47619
08:16:49|0.47619
08:16:50|0.47619
08:16:52|0.47619
08:16:53|0.47629
08:16:54|0.47619
08:16:54|0.47619
08:16:55|0.47602
08:16:56|0.476
08:16:58|0.476
08:16:59|0.476
08:16:59|0.476
08:17:01|0.47601
08:17:02|0.47601
08:17:04|0.47601
08:17:05|0.47601
08:17:06|0.47601
08:17:07|0.47601
08:17:08|0.476
08:17:09|0.476
08:17:10|0.47567
08:17:11|0.47567
08:17:12|0.47598
08:17:14|0.47598
08:17:15|0.47598
08:17:15|0.47596
08:17:16|0.47596
08:17:17|0.47596
08:17:18|0.47596
08:17:20|0.47567
08:17:20|0.47567
08:17:21|0.47567
08:17:22|0.47567
08:17:23|0.47567
08:17:25|0.47567
08:17:26|0.47567
08:17:27|0.47567
08:17:28|0.47585
08:17:29|0.47567
08:17:30|0.47547
08:17:32|0.47547
08:17:32|0.47547
08:17:33|0.47547
08:17:34|0.47534
08:17:35|0.4755
08:17:36|0.4755
08:17:37|0.4755
08:17:38|0.4755
08:17:39|0.4755
08:17:40|0.4755
08:17:42|0.4755
08:17:43|0.4755
08:17:43|0.4755
08:17:44|0.47535
08:17:46|0.47535
08:17:46|0.4755
08:17:48|0.4755
08:17:49|0.4755
08:17:50|0.4755
08:17:51|0.4755
08:17:53|0.4755
08:17:54|0.4755
08:17:55|0.4755
08:17:56|0.4755
08:17:57|0.4755
08:17:58|0.4755
08:17:59|0.4755
08:18:00|0.4755
08:18:01|0.47534
08:18:02|0.47534
08:18:03|0.47534
08:18:04|0.47534
08:18:05|0.47534
08:18:06|0.47534
08:18:07|0.47534
08:18:08|0.47534
08:18:09|0.4755
08:18:10|0.4755
08:18:11|0.4755
08:18:12|0.4755
08:18:13|0.4755
08:18:15|0.47541
08:18:16|0.47541
08:18:17|0.47541
08:18:18|0.47541
08:18:19|0.4755
08:18:20|0.4755
08:18:21|0.4758
08:18:22|0.4758
08:18:23|0.4758
08:18:24|0.47562
08:18:25|0.47562
08:18:26|0.47562
08:18:27|0.47564
08:18:28|0.47564
08:18:29|0.47564
08:18:30|0.47565
08:18:31|0.47565
08:18:32|0.47565
08:18:33|0.47565
08:18:34|0.47561
08:18:35|0.47561
08:18:36|0.47561
08:18:37|0.47561
08:18:38|0.47561
08:18:39|0.47561
08:18:40|0.4757
08:18:41|0.4757
08:18:42|0.4757
08:18:43|0.4757
08:18:44|0.4757
08:18:45|0.4757
08:18:46|0.47564
08:18:47|0.47564
08:18:48|0.47564
08:18:50|0.47581
08:18:50|0.47581
08:18:51|0.47568
08:18:53|0.47568
08:18:54|0.47568
08:18:54|0.47568
08:18:56|0.47568
08:18:57|0.47568
08:18:57|0.47591
08:18:59|0.47591
08:19:00|0.47591
08:19:01|0.47591
08:19:02|0.47591
08:19:02|0.47591
08:19:04|0.47591
08:19:05|0.47591
08:19:06|0.47591
08:19:07|0.47596
08:19:08|0.47596
08:19:09|0.47596
08:19:10|0.47596
08:19:11|0.47596
08:19:12|0.47596
08:19:13|0.47596
08:19:14|0.47584
08:19:15|0.47584
08:19:16|0.47584
08:19:17|0.47584
08:19:18|0.47584
08:19:19|0.47584
08:19:20|0.47584
08:19:21|0.47584
08:19:22|0.47584
08:19:23|0.47581
08:19:24|0.47581
08:19:25|0.47581
08:19:26|0.47581
08:19:27|0.47581
08:19:28|0.47581
08:19:29|0.47581
08:19:30|0.47581
08:19:31|0.47581
08:19:32|0.47581
08:19:33|0.47581
08:19:34|0.47581
08:19:35|0.47581
08:19:36|0.47581
08:19:37|0.4756
08:19:38|0.47557
08:19:39|0.47557
08:19:40|0.47521
08:19:41|0.47521
08:19:42|0.47521
08:19:43|0.47521
08:19:44|0.47521
08:19:45|0.47521
08:19:46|0.47521
08:19:47|0.47521
08:19:48|0.47504
08:19:49|0.47504
08:19:50|0.47504
08:19:51|0.47504
08:19:52|0.47504
08:19:53|0.47527
08:19:54|0.47527
08:19:55|0.47527
08:19:56|0.47554
08:19:58|0.47527
08:19:59|0.47527
08:19:59|0.47527
08:20:01|0.4754
08:20:02|0.4754
08:20:03|0.47562
08:20:03|0.47562
08:20:05|0.47562
08:20:06|0.47562
08:20:07|0.47562
08:20:08|0.47562
08:20:09|0.47562
08:20:11|0.47546
08:20:11|0.47546
08:20:12|0.47546
08:20:14|0.47563
08:20:15|0.47563
08:20:16|0.47563
08:20:17|0.47563
08:20:18|0.47563
08:20:19|0.47563
08:20:20|0.47563
08:20:22|0.4756
08:20:22|0.47591
08:20:23|0.47596
08:20:25|0.47609
08:20:26|0.47609
08:20:26|0.47668
08:20:28|0.4768
08:20:28|0.47687
08:20:30|0.47687
08:20:30|0.47687
08:20:32|0.47687
08:20:32|0.47662
08:20:34|0.4766
08:20:35|0.47713
08:20:36|0.4772
08:20:37|0.4772
08:20:38|0.4772
08:20:38|0.4772
08:20:40|0.4772
08:20:41|0.4772
08:20:41|0.47719
08:20:43|0.47719
08:20:43|0.47719
08:20:45|0.47719
08:20:46|0.47719
08:20:46|0.47719
08:20:47|0.47719
08:20:49|0.47713
08:20:49|0.47713
08:20:51|0.47713
08:20:52|0.47667
08:20:53|0.4772
08:20:55|0.4772
08:20:56|0.4772
08:20:58|0.4772
08:20:59|0.47676
08:21:00|0.47705
08:21:01|0.47705
08:21:02|0.47705
08:21:03|0.47706
08:21:05|0.47706
08:21:05|0.47706
08:21:06|0.47714
08:21:08|0.47714
08:21:08|0.47714
08:21:10|0.47714
08:21:11|0.47714
08:21:12|0.47714
08:21:12|0.47695
08:21:14|0.47695
08:21:14|0.47695
08:21:16|0.47713
08:21:17|0.47713
08:21:18|0.47713
08:21:19|0.47713
08:21:20|0.47713
08:21:21|0.47713
08:21:22|0.47713
08:21:23|0.47713
08:21:24|0.47713
08:21:25|0.4772
08:21:26|0.4772
08:21:27|0.4772
08:21:28|0.4772
08:21:29|0.4772
08:21:30|0.4772
08:21:31|0.47695
08:21:32|0.47695
08:21:33|0.47695
08:21:34|0.47718
08:21:35|0.47719
08:21:36|0.47719
08:21:37|0.47718
08:21:38|0.47718
08:21:39|0.47702
08:21:40|0.47719
08:21:41|0.47719
08:21:43|0.47719
08:21:43|0.47719
08:21:44|0.47719
08:21:45|0.47719
08:21:46|0.47702
08:21:47|0.47702
08:21:48|0.47702
08:21:50|0.477
08:21:50|0.477
08:21:52|0.477
08:21:53|0.477
08:21:55|0.47701
08:21:55|0.47701
08:21:56|0.47701
08:21:57|0.47677
08:21:58|0.47677
08:21:59|0.47698
08:22:00|0.47698
08:22:01|0.47698
08:22:02|0.47698
08:22:03|0.47677
08:22:04|0.47696
08:22:05|0.47696
08:22:06|0.47696
08:22:08|0.47662
08:22:09|0.47662
08:22:10|0.47662
08:22:11|0.47662
08:22:12|0.47662
08:22:13|0.47662
08:22:14|0.47662
08:22:15|0.47662
08:22:16|0.47694
08:22:18|0.47694
08:22:18|0.47694
08:22:19|0.47678
08:22:20|0.47678
08:22:21|0.47694
08:22:23|0.47694
08:22:23|0.47701
08:22:24|0.47697
08:22:25|0.47697
08:22:26|0.47697
08:22:27|0.47697
08:22:28|0.47697
08:22:29|0.47719
08:22:30|0.47719
08:22:31|0.47719
08:22:33|0.4772
08:22:34|0.4772
08:22:34|0.4772
08:22:35|0.4772
08:22:36|0.4772
08:22:38|0.4772
08:22:38|0.47698
08:22:40|0.47695
08:22:41|0.4772
08:22:42|0.4772
08:22:42|0.4772
08:22:43|0.4772
08:22:44|0.4772
08:22:46|0.4772
08:22:46|0.4772
08:22:47|0.4772
08:22:48|0.47698
08:22:49|0.47698
08:22:51|0.47698
08:22:51|0.47694
08:22:53|0.47694
08:22:55|0.47694
08:22:55|0.47694
08:22:57|0.47694
08:22:59|0.47694
08:23:00|0.47694
08:23:01|0.4768
08:23:02|0.47681
08:23:03|0.47681
08:23:04|0.47693
08:23:05|0.47693
08:23:06|0.47693
08:23:07|0.47728
08:23:08|0.47728
08:23:09|0.4773
08:23:10|0.4773
08:23:11|0.4773
08:23:12|0.4773
08:23:14|0.4773
08:23:14|0.4773
08:23:15|0.47729
08:23:16|0.47705
08:23:17|0.47705
08:23:18|0.4773
08:23:19|0.4773
08:23:20|0.4773
08:23:21|0.47751
08:23:22|0.47751
08:23:23|0.47751
08:23:25|0.47751
08:23:26|0.47751
08:23:26|0.47751
08:23:27|0.47751
08:23:28|0.47751
08:23:29|0.47751
08:23:31|0.47751
08:23:31|0.47751
08:23:32|0.47751
08:23:34|0.47751
08:23:34|0.47751
08:23:36|0.47751
08:23:36|0.47751
08:23:38|0.47751
08:23:38|0.47751
08:23:39|0.47754
08:23:41|0.47754
08:23:41|0.47799
08:23:42|0.47799
08:23:44|0.47799
08:23:45|0.47799
08:23:45|0.47799
08:23:46|0.47799
08:23:47|0.47799
08:23:48|0.47799
08:23:50|0.4769
08:23:50|0.47689
08:23:52|0.47689
08:23:52|0.47689
08:23:54|0.47689
08:23:56|0.47764
08:23:57|0.47745
08:23:58|0.47745
08:24:00|0.47745
08:24:00|0.47745
08:24:01|0.47745
08:24:03|0.47716
08:24:04|0.47716
08:24:05|0.47712
08:24:06|0.47712
08:24:07|0.47714
08:24:08|0.47714
08:24:09|0.47716
08:24:10|0.47716
08:24:11|0.47716
08:24:12|0.47716
08:24:13|0.47716
08:24:14|0.47716
08:24:15|0.47715
08:24:16|0.47716
08:24:18|0.47716
08:24:18|0.47725
08:24:19|0.47725
08:24:20|0.47716
08:24:21|0.47727
08:24:23|0.47727
08:24:23|0.47737
08:24:25|0.47737
08:24:26|0.47737
08:24:27|0.47715
08:24:28|0.47737
08:24:28|0.47737
08:24:29|0.47737
08:24:31|0.47737
08:24:32|0.47737
08:24:33|0.47727
08:24:33|0.47727
08:24:35|0.47727
08:24:36|0.47737
08:24:36|0.47737
08:24:37|0.47731
08:24:39|0.47731
08:24:40|0.47735
08:24:41|0.47735
08:24:42|0.4773
08:24:43|0.4774
08:24:44|0.4774
08:24:45|0.47718
08:24:45|0.47737
08:24:47|0.47737
08:24:48|0.47737
08:24:49|0.47737
08:24:51|0.47737
08:24:51|0.47775
08:24:52|0.47726
08:24:53|0.4776
08:24:55|0.47762
08:24:56|0.47762
08:24:57|0.4776
08:24:59|0.4776
08:25:00|0.47757
08:25:01|0.47757
08:25:02|0.47757
08:25:03|0.47728
08:25:04|0.47728
08:25:05|0.47728
08:25:06|0.47728
08:25:07|0.47728
08:25:08|0.4775
08:25:09|0.4775
08:25:10|0.4775
08:25:11|0.4775
08:25:12|0.47727
08:25:13|0.4775
08:25:14|0.4775
08:25:15|0.4775
08:25:16|0.4775
08:25:17|0.47728
08:25:18|0.47728
08:25:19|0.47728
08:25:20|0.47728
08:25:21|0.47728
08:25:22|0.47728
08:25:23|0.47727
08:25:24|0.47727
08:25:25|0.47718
08:25:26|0.47718
08:25:27|0.47718
08:25:28|0.47718
08:25:29|0.47729
08:25:30|0.47729
08:25:31|0.47729
08:25:32|0.47729
08:25:33|0.47729
08:25:34|0.47715
08:25:35|0.47715
08:25:36|0.47715
08:25:37|0.47715
08:25:38|0.47715
08:25:39|0.47715
08:25:41|0.47715
08:25:42|0.47715
08:25:42|0.47715
08:25:43|0.47715
08:25:44|0.47715
08:25:45|0.47726
08:25:46|0.47726
08:25:47|0.47726
08:25:48|0.47715
08:25:50|0.47715
08:25:51|0.47715
08:25:52|0.47715
08:25:53|0.47679
08:25:54|0.47679
08:25:54|0.47679
08:25:56|0.47679
08:25:58|0.47681
08:25:58|0.47681
08:26:00|0.47681
08:26:01|0.47681
08:26:02|0.47681
08:26:03|0.47681
08:26:04|0.47681
08:26:05|0.47681
08:26:06|0.47681
08:26:07|0.47681
08:26:08|0.47681
08:26:09|0.47681
08:26:10|0.47695
08:26:11|0.47695
08:26:13|0.47695
08:26:13|0.47695
08:26:14|0.47695
08:26:15|0.47695
08:26:16|0.47695
08:26:17|0.47695
08:26:19|0.47695
08:26:19|0.47695
08:26:20|0.47682
08:26:21|0.47682
08:26:22|0.47682
08:26:23|0.47682
08:26:24|0.47695
08:26:25|0.477
08:26:26|0.47699
08:26:27|0.47682
08:26:28|0.47682
08:26:30|0.47682
08:26:30|0.47682
08:26:31|0.47695
08:26:32|0.47695
08:26:33|0.47695
08:26:34|0.47695
08:26:35|0.47695
08:26:36|0.477
08:26:37|0.47695
08:26:38|0.47695
08:26:39|0.47695
08:26:40|0.47695
08:26:41|0.47695
08:26:42|0.47695
08:26:43|0.47682
08:26:45|0.47682
08:26:45|0.47682
08:26:46|0.47682
08:26:47|0.47682
08:26:48|0.47682
08:26:49|0.47682
08:26:50|0.47682
08:26:51|0.47682
08:26:52|0.47682
08:26:53|0.47682
08:26:54|0.47682
08:26:56|0.47683
08:26:57|0.47683
08:26:58|0.47683
08:26:59|0.47683
08:27:00|0.47683
08:27:01|0.47683
08:27:02|0.47683
08:27:04|0.47683
08:27:04|0.47684
08:27:06|0.47684
08:27:07|0.47684
08:27:08|0.47684
08:27:08|0.47684
08:27:09|0.47684
08:27:10|0.47684
08:27:12|0.47684
08:27:13|0.47684
08:27:14|0.47684
08:27:15|0.47684
08:27:16|0.47684
08:27:17|0.47684
08:27:17|0.47682
08:27:19|0.47682
08:27:19|0.47682
08:27:21|0.47682
08:27:22|0.47682
08:27:22|0.47682
08:27:24|0.47682
08:27:25|0.47682
08:27:26|0.47682
08:27:27|0.47682
08:27:28|0.47682
08:27:29|0.47682
08:27:30|0.47682
08:27:31|0.47689
08:27:32|0.47689
08:27:33|0.47689
08:27:34|0.47689
08:27:35|0.47683
08:27:36|0.47683
08:27:37|0.47689
08:27:38|0.47689
08:27:39|0.47689
08:27:40|0.47689
08:27:41|0.47689
08:27:42|0.47694
08:27:43|0.47694
08:27:44|0.47694
08:27:45|0.47683
08:27:46|0.47683
08:27:47|0.47683
08:27:48|0.47712
08:27:49|0.47713
08:27:50|0.47713
08:27:52|0.47713
08:27:52|0.47713
08:27:53|0.47713
08:27:54|0.47713
08:27:55|0.47713
08:27:56|0.47713
08:27:57|0.47713
08:27:59|0.47713
08:27:59|0.47713
08:28:01|0.47713
08:28:02|0.47713
08:28:03|0.47713
08:28:04|0.47713
08:28:05|0.47713
08:28:06|0.47713
08:28:07|0.47723
08:28:08|0.47708
08:28:09|0.47708
08:28:10|0.47708
08:28:11|0.47708
08:28:12|0.47708
08:28:13|0.47767
08:28:14|0.47767
08:28:16|0.47767
08:28:16|0.47752
08:28:17|0.47752
08:28:18|0.47752
08:28:19|0.4776
08:28:21|0.47751
08:28:21|0.47751
08:28:22|0.47751
08:28:23|0.4776
08:28:24|0.47737
08:28:25|0.47737
08:28:26|0.47737
08:28:27|0.47737
08:28:28|0.47737
08:28:29|0.47765
08:28:30|0.47765
08:28:31|0.47765
08:28:32|0.47765
08:28:33|0.47765
08:28:34|0.47781
08:28:35|0.47781
08:28:37|0.47781
08:28:37|0.47781
08:28:38|0.47781
08:28:39|0.47767
08:28:40|0.47767
08:28:41|0.47767
08:28:42|0.47767
08:28:43|0.47767
08:28:44|0.47767
08:28:45|0.47767
08:28:46|0.47767
08:28:48|0.47767
08:28:48|0.47767
08:28:49|0.47767
08:28:50|0.47781
08:28:51|0.47781
08:28:52|0.47781
08:28:53|0.47781
08:28:54|0.47796
08:28:55|0.47796
08:28:56|0.47796
08:28:58|0.47777
08:28:59|0.47777
08:29:00|0.47777
08:29:01|0.47777
08:29:02|0.47781
08:29:03|0.47781
08:29:04|0.47781
08:29:05|0.47781
08:29:06|0.47781
08:29:07|0.47781
08:29:08|0.47781
08:29:09|0.47781
08:29:10|0.47781
08:29:11|0.47781
08:29:12|0.47781
08:29:13|0.47781
08:29:14|0.47781
08:29:15|0.47781
08:29:16|0.47781
08:29:17|0.47781
08:29:18|0.47781
08:29:19|0.47781
08:29:20|0.47795
08:29:21|0.47795
08:29:22|0.47795
08:29:24|0.47795
08:29:24|0.47795
08:29:26|0.47795
08:29:26|0.47795
08:29:27|0.47795
08:29:28|0.47795
08:29:29|0.47795
08:29:31|0.47795
08:29:31|0.47795
08:29:32|0.47795
08:29:33|0.47795
08:29:34|0.47795
08:29:35|0.47795
08:29:36|0.47795
08:29:37|0.47795
08:29:38|0.47795
08:29:39|0.47795
08:29:40|0.47795
08:29:41|0.47799
08:29:42|0.47795
08:29:43|0.47795
08:29:44|0.47796
08:29:45|0.47796
08:29:46|0.47796
08:29:47|0.47796
08:29:48|0.47795
08:29:49|0.47795
08:29:50|0.47777
08:29:51|0.47792
08:29:52|0.47792
08:29:53|0.47792
08:29:54|0.47792
08:29:55|0.47792
08:29:56|0.47792
08:29:57|0.47792
08:29:58|0.47792
08:30:00|0.47785
08:30:01|0.47785
08:30:02|0.47802
08:30:03|0.47802
08:30:04|0.47802
08:30:05|0.47827
08:30:06|0.47846
08:30:07|0.4785
08:30:07|0.47832
08:30:09|0.47832
08:30:10|0.47832
08:30:11|0.47832
08:30:12|0.47832
08:30:13|0.47832
08:30:14|0.47832
08:30:15|0.47832
08:30:16|0.47832
08:30:17|0.47808
08:30:17|0.47808
08:30:19|0.47808
08:30:20|0.47808
08:30:21|0.47793
08:30:21|0.47793
08:30:22|0.47793
08:30:24|0.47793
08:30:24|0.47793
08:30:26|0.47793
08:30:27|0.47793
08:30:28|0.47793
08:30:29|0.47793
08:30:30|0.47793
08:30:31|0.47777
08:30:32|0.47777
08:30:33|0.47777
08:30:34|0.47777
08:30:35|0.47777
08:30:36|0.47777
08:30:37|0.47777
08:30:38|0.47777
08:30:39|0.47777
08:30:40|0.47777
08:30:41|0.47744
08:30:42|0.47712
08:30:42|0.47712
08:30:44|0.47712
08:30:45|0.47758
08:30:46|0.47758
08:30:47|0.47757
08:30:48|0.47736
08:30:49|0.47736
08:30:50|0.47759
08:30:51|0.47759
08:30:52|0.47761
08:30:53|0.47761
08:30:54|0.47761
08:30:55|0.47761
08:30:56|0.47761
08:30:57|0.47761
08:30:58|0.47761
08:30:58|0.47761
08:31:00|0.47754
08:31:01|0.47754
08:31:02|0.47754
08:31:03|0.47754
08:31:04|0.47754
08:31:05|0.47753
08:31:07|0.47753
08:31:07|0.47753
08:31:08|0.47732
08:31:09|0.47725
08:31:10|0.47725
08:31:11|0.47725
08:31:13|0.47732
08:31:14|0.47732
08:31:14|0.47732
08:31:15|0.47732
08:31:16|0.47732
08:31:17|0.47732
08:31:19|0.47732
08:31:20|0.47724
08:31:20|0.47724
08:31:21|0.47724
08:31:22|0.47724
08:31:23|0.47724
08:31:25|0.47724
08:31:26|0.47724
08:31:26|0.47724
08:31:27|0.47724
08:31:29|0.47724
08:31:30|0.47724
08:31:31|0.47724
08:31:32|0.47729
08:31:32|0.47729
08:31:34|0.47729
08:31:35|0.47729
08:31:36|0.47729
08:31:37|0.47729
08:31:38|0.47729
08:31:39|0.47729
08:31:40|0.47728
08:31:40|0.47728
08:31:42|0.47729
08:31:43|0.47729
08:31:44|0.47729
08:31:45|0.47729
08:31:46|0.47729
08:31:47|0.47729
08:31:47|0.47729
08:31:49|0.47729
08:31:49|0.47729
08:31:50|0.47729
08:31:52|0.47729
08:31:53|0.47729
08:31:53|0.47729
08:31:55|0.4773
08:31:55|0.4773
08:31:57|0.4773
08:31:58|0.4773
08:31:59|0.4773
08:31:59|0.4773
08:32:01|0.4773
08:32:02|0.4773
08:32:03|0.4773
08:32:04|0.47749
08:32:05|0.47749
08:32:06|0.47749
08:32:08|0.47749
08:32:09|0.47777
08:32:09|0.47777
08:32:11|0.47777
08:32:12|0.47777
08:32:12|0.47777
08:32:13|0.47777
08:32:15|0.4775
08:32:16|0.47763
08:32:16|0.47763
08:32:17|0.47763
08:32:19|0.47763
08:32:19|0.47763
08:32:21|0.47763
08:32:21|0.47763
08:32:22|0.47763
08:32:24|0.47763
08:32:26|0.47763
08:32:27|0.47763
08:32:28|0.47763
08:32:29|0.47763
08:32:30|0.47763
08:32:31|0.47763
08:32:32|0.47763
08:32:33|0.47763
08:32:34|0.47763
08:32:35|0.47763
08:32:36|0.47763
08:32:37|0.47763
08:32:38|0.47763
08:32:39|0.47763
08:32:40|0.47763
08:32:41|0.47758
08:32:42|0.47758
08:32:43|0.47758
08:32:44|0.47758
08:32:45|0.47758
08:32:46|0.47758
08:32:47|0.47758
08:32:48|0.47758
08:32:49|0.47758
08:32:50|0.47747
08:32:51|0.47747
08:32:52|0.47747
08:32:53|0.47747
08:32:54|0.47747
08:32:55|0.47747
08:32:56|0.47764
08:32:57|0.47764
08:32:58|0.47764
08:32:59|0.47759
08:33:00|0.47759
08:33:02|0.47764
08:33:03|0.47781
08:33:04|0.47781
08:33:05|0.47769
08:33:06|0.47769
08:33:07|0.47781
08:33:08|0.47781
08:33:09|0.47769
08:33:10|0.47769
08:33:11|0.47769
08:33:12|0.47769
08:33:13|0.47769
08:33:14|0.47769
08:33:15|0.47769
08:33:16|0.47784
08:33:17|0.47784
08:33:18|0.47784
08:33:19|0.47784
08:33:20|0.47798
08:33:21|0.47798
08:33:22|0.4779
08:33:23|0.4779
08:33:24|0.478
08:33:25|0.478
08:33:26|0.478
08:33:27|0.478
08:33:28|0.478
08:33:29|0.478
08:33:30|0.478
08:33:31|0.478
08:33:32|0.478
08:33:33|0.4779
08:33:34|0.47804
08:33:35|0.47804
08:33:36|0.47804
08:33:37|0.47804
08:33:38|0.47804
08:33:39|0.47804
08:33:40|0.47821
08:33:41|0.47821
08:33:42|0.47821
08:33:43|0.47821
08:33:44|0.47821
08:33:45|0.47821
08:33:46|0.47821
08:33:47|0.47821
08:33:48|0.47821
08:33:49|0.47821
08:33:50|0.47812
08:33:51|0.47812
08:33:52|0.47827
08:33:53|0.47827
08:33:54|0.47827
08:33:55|0.47827
08:33:56|0.47827
08:33:57|0.47827
08:33:58|0.47815
08:33:59|0.4783
08:34:00|0.4783
08:34:01|0.4783
08:34:02|0.47815
08:34:04|0.47815
08:34:05|0.47815
08:34:06|0.47815
08:34:07|0.47815
08:34:09|0.47815
08:34:10|0.47815
08:34:11|0.47815
08:34:12|0.47815
08:34:13|0.47815
08:34:14|0.47815
08:34:15|0.47815
08:34:16|0.47815
08:34:17|0.47828
08:34:18|0.47828
08:34:19|0.47828
08:34:20|0.47828
08:34:21|0.47828
08:34:22|0.47828
08:34:23|0.47828
08:34:24|0.47828
08:34:25|0.47828
08:34:26|0.47828
08:34:27|0.47828
08:34:28|0.47828
08:34:29|0.47828
08:34:30|0.47815
08:34:31|0.47815
08:34:32|0.47815
08:34:33|0.47827
08:34:34|0.47827
08:34:35|0.47827
08:34:36|0.47827
08:34:37|0.47832
08:34:38|0.47826
08:34:39|0.47826
08:34:40|0.47816
08:34:41|0.47816
08:34:42|0.47816
08:34:43|0.47816
08:34:44|0.47816
08:34:45|0.47812
08:34:46|0.47812
08:34:47|0.47812
08:34:48|0.47812
08:34:49|0.47812
08:34:50|0.47812
08:34:51|0.47812
08:34:52|0.47812
08:34:53|0.47812
08:34:54|0.47812
08:34:56|0.47796
08:34:56|0.47796
08:34:57|0.47796
08:34:58|0.47796
08:34:59|0.47796
08:35:00|0.47796
08:35:01|0.47796
08:35:02|0.47796
08:35:04|0.47796
08:35:05|0.47814
08:35:06|0.47814
08:35:07|0.47815
08:35:08|0.47815
08:35:09|0.47815
08:35:10|0.47815
08:35:11|0.47815
08:35:12|0.47815
08:35:13|0.47815
08:35:14|0.47799
08:35:15|0.47799
08:35:16|0.47799
08:35:17|0.47799
08:35:18|0.47815
08:35:19|0.47815
08:35:20|0.47815
08:35:21|0.47815
08:35:22|0.47815
08:35:23|0.47815
08:35:24|0.47815
08:35:25|0.47815
08:35:26|0.47815
08:35:27|0.47815
08:35:28|0.47815
08:35:29|0.47815
08:35:30|0.47803
08:35:31|0.47815
08:35:33|0.47815
08:35:33|0.47815
08:35:34|0.47815
08:35:35|0.47815
08:35:36|0.47815
08:35:37|0.47815
08:35:38|0.47815
08:35:39|0.47802
08:35:40|0.47802
08:35:41|0.47802
08:35:42|0.47815
08:35:43|0.47815
08:35:44|0.4783
08:35:45|0.4783
08:35:46|0.4783
08:35:48|0.4783
08:35:48|0.4783
08:35:49|0.47831
08:35:50|0.47831
08:35:51|0.47831
08:35:52|0.47831
08:35:54|0.47831
08:35:55|0.47831
08:35:56|0.47831
08:35:57|0.47812
08:35:58|0.47812
08:35:59|0.47812
08:36:00|0.47812
08:36:01|0.47812
08:36:02|0.47812
08:36:03|0.4783
08:36:04|0.47801
08:36:05|0.47801
08:36:06|0.47801
08:36:07|0.47801
08:36:08|0.47801
08:36:10|0.47801
08:36:10|0.47801
08:36:11|0.47801
08:36:12|0.47801
08:36:13|0.47801
08:36:14|0.47801
08:36:15|0.47801
08:36:17|0.47801
08:36:17|0.47801
08:36:18|0.4783
08:36:20|0.4783
08:36:21|0.4783
08:36:21|0.4783
08:36:23|0.4783
08:36:23|0.47817
08:36:24|0.4783
08:36:26|0.4783
08:36:26|0.47802
08:36:27|0.47802
08:36:28|0.47802
08:36:29|0.47802
08:36:30|0.47802
08:36:32|0.47802
08:36:32|0.47802
08:36:34|0.47802
08:36:35|0.47802
08:36:36|0.47802
08:36:37|0.47802
08:36:38|0.47802
08:36:39|0.47802
08:36:40|0.47802
08:36:40|0.47802
08:36:41|0.47802
08:36:43|0.47802
08:36:44|0.47802
08:36:45|0.47797
08:36:46|0.47797
08:36:47|0.47802
08:36:48|0.47802
08:36:49|0.47802
08:36:50|0.47797
08:36:51|0.47797
08:36:52|0.47797
08:36:53|0.47797
08:36:54|0.47797
08:36:55|0.47797
08:36:56|0.47797
08:36:57|0.47797
08:36:58|0.47799
08:36:59|0.47799
08:37:00|0.47799
08:37:01|0.47799
08:37:02|0.47799
08:37:03|0.47802
08:37:04|0.47802
08:37:06|0.47802
08:37:07|0.47802
08:37:08|0.47802
08:37:09|0.47802
08:37:10|0.47821
08:37:11|0.47821
08:37:12|0.47821
08:37:13|0.47821
08:37:14|0.47821
08:37:15|0.47821
08:37:16|0.47821
08:37:17|0.47821
08:37:18|0.478
08:37:19|0.47804
08:37:20|0.47829
08:37:21|0.47829
08:37:22|0.47829
08:37:23|0.47829
08:37:24|0.47829
08:37:25|0.47829
08:37:26|0.47829
08:37:27|0.47829
08:37:28|0.4783
08:37:29|0.4783
08:37:30|0.4783
08:37:31|0.4783
08:37:32|0.4783
08:37:33|0.4783
08:37:34|0.4783
08:37:35|0.4783
08:37:36|0.4783
08:37:37|0.4783
08:37:38|0.4783
08:37:39|0.4783
08:37:40|0.4783
08:37:41|0.4783
08:37:42|0.4783
08:37:43|0.4783
08:37:44|0.4783
08:37:45|0.4783
08:37:46|0.47809
08:37:47|0.47809
08:37:48|0.47809
08:37:49|0.47809
08:37:50|0.47809
08:37:51|0.47809
08:37:52|0.47809
08:37:53|0.47809
08:37:54|0.47809
08:37:55|0.47829
08:37:56|0.47829
08:37:57|0.47829
08:37:58|0.47829
08:37:59|0.47829
08:38:00|0.47809
08:38:01|0.47809
08:38:02|0.4783
08:38:03|0.4783
08:38:04|0.4783
08:38:05|0.4783
08:38:06|0.47811
08:38:08|0.47811
08:38:08|0.4783
08:38:10|0.4783
08:38:11|0.4783
08:38:11|0.4783
08:38:13|0.4783
08:38:13|0.47809
08:38:15|0.47809
08:38:16|0.47809
08:38:17|0.47809
08:38:18|0.47809
08:38:19|0.47809
08:38:19|0.478
08:38:20|0.478
08:38:21|0.478
08:38:22|0.478
08:38:23|0.478
08:38:25|0.478
08:38:26|0.478
08:38:26|0.478
08:38:28|0.478
08:38:29|0.47799
08:38:29|0.47835
08:38:30|0.47835
08:38:31|0.47835
08:38:33|0.47835
08:38:33|0.47835
08:38:35|0.47835
08:38:36|0.47801
08:38:37|0.47801
08:38:38|0.47801
08:38:39|0.47801
08:38:40|0.47801
08:38:41|0.47801
08:38:42|0.47801
08:38:42|0.47835
08:38:43|0.47835
08:38:45|0.47835
08:38:45|0.47838
08:38:46|0.47838
08:38:47|0.47838
08:38:48|0.47838
08:38:49|0.47838
08:38:50|0.47838
08:38:51|0.47838
08:38:52|0.47838
08:38:53|0.47838
08:38:55|0.47838
08:38:55|0.47838
08:38:57|0.47838
08:38:58|0.47838
08:38:59|0.47835
08:39:00|0.47835
08:39:00|0.47835
08:39:01|0.47838
08:39:03|0.47838
08:39:04|0.47838
08:39:05|0.47806
08:39:06|0.47806
08:39:07|0.47806
08:39:08|0.47806
08:39:09|0.47806
08:39:10|0.47806
08:39:12|0.47806
08:39:13|0.47806
08:39:14|0.47838
08:39:15|0.47808
08:39:16|0.47808
08:39:17|0.47806
08:39:18|0.47807
08:39:19|0.47807
08:39:20|0.47807
08:39:21|0.47807
08:39:22|0.47807
08:39:23|0.47813
08:39:23|0.47813
08:39:25|0.47813
08:39:25|0.47813
08:39:27|0.47813
08:39:28|0.47813
08:39:29|0.47832
08:39:30|0.47832
08:39:30|0.47832
08:39:32|0.47832
08:39:33|0.47832
08:39:34|0.47832
08:39:34|0.47832
08:39:36|0.47832
08:39:37|0.47832
08:39:38|0.47832
08:39:39|0.47832
08:39:40|0.47832
08:39:41|0.47832
08:39:42|0.47832
08:39:43|0.47832
08:39:44|0.47832
08:39:45|0.47824
08:39:46|0.47824
08:39:47|0.47824
08:39:48|0.47824
08:39:49|0.47832
08:39:50|0.47832
08:39:51|0.47832
08:39:51|0.47832
08:39:53|0.47816
08:39:53|0.47816
08:39:55|0.47816
08:39:56|0.47816
08:39:57|0.47816
08:39:58|0.47816
08:39:59|0.47816
08:40:00|0.47842
08:40:01|0.47842
08:40:02|0.47842
08:40:03|0.47844
08:40:04|0.47844
08:40:05|0.47844
08:40:06|0.47844
08:40:07|0.47849
08:40:08|0.47849
08:40:10|0.47849
08:40:11|0.47849
08:40:12|0.47849
08:40:13|0.47848
08:40:14|0.47827
08:40:16|0.47827
08:40:16|0.47828
08:40:18|0.47844
08:40:18|0.47844
08:40:20|0.47859
08:40:21|0.47859
08:40:22|0.47859
08:40:23|0.47835
08:40:24|0.47835
08:40:25|0.47835
08:40:26|0.47827
08:40:26|0.47827
08:40:28|0.47834
08:40:29|0.47834
08:40:30|0.47834
08:40:30|0.47834
08:40:32|0.47834
08:40:33|0.47834
08:40:33|0.47834
08:40:35|0.47834
08:40:36|0.47835
08:40:37|0.47835
08:40:37|0.47835
08:40:39|0.47824
08:40:39|0.4786
08:40:41|0.47833
08:40:42|0.47833
08:40:42|0.47833
08:40:44|0.47833
08:40:45|0.47833
08:40:46|0.47833
08:40:46|0.47833
08:40:47|0.47833
08:40:49|0.47833
08:40:50|0.47833
08:40:51|0.47833
08:40:52|0.47833
08:40:53|0.47833
08:40:54|0.47833
08:40:54|0.47823
08:40:56|0.47823
08:40:57|0.47823
08:40:58|0.47823
08:40:59|0.47823
08:41:00|0.47823
08:41:01|0.47823
08:41:02|0.47823
08:41:03|0.47823
08:41:04|0.47801
08:41:05|0.47801
08:41:06|0.47801
08:41:07|0.47801
08:41:08|0.47801
08:41:09|0.47801
08:41:11|0.47765
08:41:12|0.47765
08:41:13|0.47765
08:41:14|0.47765
08:41:15|0.47765
08:41:16|0.47765
08:41:17|0.47765
08:41:18|0.47765
08:41:18|0.47765
08:41:19|0.47765
08:41:21|0.47765
08:41:21|0.47765
08:41:23|0.47738
08:41:23|0.47738
08:41:24|0.4778
08:41:26|0.4778
08:41:27|0.4778
08:41:27|0.4778
08:41:29|0.4778
08:41:30|0.4778
08:41:31|0.4778
08:41:31|0.47743
08:41:32|0.47743
08:41:33|0.47791
08:41:35|0.47791
08:41:36|0.47791
08:41:36|0.47791
08:41:38|0.47791
08:41:38|0.47791
08:41:39|0.47791
08:41:40|0.47757
08:41:42|0.47757
08:41:42|0.47757
08:41:43|0.47757
08:41:44|0.47757
08:41:46|0.47757
08:41:46|0.4779
08:41:47|0.4779
08:41:48|0.4779
08:41:49|0.4779
08:41:51|0.4779
08:41:52|0.4779
08:41:53|0.4779
08:41:53|0.4779
08:41:54|0.4776
08:41:55|0.4776
08:41:56|0.4776
08:41:58|0.4776
08:41:59|0.47758
08:42:00|0.47744
08:42:01|0.47733
08:42:02|0.4775
08:42:02|0.4775
08:42:03|0.47726
08:42:05|0.47726
08:42:06|0.47726
08:42:07|0.47726
08:42:08|0.47726
08:42:08|0.47726
08:42:10|0.47726
08:42:11|0.47726
08:42:12|0.47726
08:42:13|0.47726
08:42:15|0.47725
08:42:15|0.47725
08:42:16|0.47716
08:42:17|0.47716
08:42:18|0.47716
08:42:19|0.47716
08:42:20|0.47716
08:42:21|0.47716
08:42:22|0.47716
08:42:24|0.47715
08:42:24|0.47715
08:42:25|0.47715
08:42:26|0.47715
08:42:27|0.47715
08:42:28|0.47715
08:42:29|0.47715
08:42:30|0.47715
08:42:31|0.47715
08:42:32|0.47734
08:42:33|0.47734
08:42:34|0.47734
08:42:35|0.47714
08:42:36|0.47714
08:42:37|0.47714
08:42:38|0.47714
08:42:39|0.47714
08:42:40|0.47714
08:42:41|0.47678
08:42:42|0.47678
08:42:43|0.47678
08:42:44|0.47678
08:42:45|0.47678
08:42:46|0.47694
08:42:47|0.47694
08:42:48|0.47694
08:42:49|0.47694
08:42:50|0.47694
08:42:51|0.47693
08:42:52|0.47693
08:42:53|0.47678
08:42:54|0.47678
08:42:55|0.47678
08:42:56|0.47678
08:42:57|0.47678
08:42:58|0.47678
08:42:59|0.47678
08:43:00|0.47678
08:43:01|0.47678
08:43:02|0.47678
08:43:03|0.47678
08:43:04|0.47678
08:43:05|0.47678
08:43:06|0.47678
08:43:07|0.47694
08:43:08|0.47694
08:43:09|0.47678
08:43:10|0.47678
08:43:12|0.47678
08:43:12|0.47678
08:43:14|0.47694
08:43:15|0.47679
08:43:16|0.47679
08:43:17|0.47679
08:43:18|0.47679
08:43:19|0.47681
08:43:20|0.47681
08:43:22|0.47681
08:43:23|0.47681
08:43:23|0.47681
08:43:24|0.47681
08:43:25|0.47681
08:43:27|0.47683
08:43:28|0.47683
08:43:29|0.47683
08:43:30|0.47683
08:43:30|0.47683
08:43:32|0.47708
08:43:32|0.4771
08:43:34|0.4771
08:43:34|0.47683
08:43:36|0.47683
08:43:37|0.47683
08:43:38|0.47683
08:43:39|0.47683
08:43:40|0.47683
08:43:41|0.47683
08:43:42|0.47683
08:43:43|0.47683
08:43:44|0.47683
08:43:45|0.47683
08:43:46|0.47683
08:43:47|0.47683
08:43:48|0.47683
08:43:50|0.47678
08:43:50|0.47678
08:43:51|0.47678
08:43:52|0.47678
08:43:53|0.47678
08:43:54|0.47678
08:43:55|0.47678
08:43:56|0.47678
08:43:57|0.47678
08:43:58|0.47678
08:43:59|0.47678
08:44:00|0.47678
08:44:01|0.47647
08:44:02|0.47647
08:44:03|0.47647
08:44:04|0.47647
08:44:05|0.47647
08:44:06|0.47647
08:44:07|0.47647
08:44:09|0.47647
08:44:09|0.47647
08:44:10|0.47645
08:44:11|0.47645
08:44:13|0.47645
08:44:14|0.47645
08:44:16|0.47642
08:44:16|0.47642
08:44:17|0.47642
08:44:18|0.47642
08:44:19|0.47642
08:44:20|0.47642
08:44:21|0.47642
08:44:22|0.47642
08:44:23|0.47642
08:44:25|0.47642
08:44:26|0.47642
08:44:26|0.47642
08:44:27|0.47642
08:44:28|0.47642
08:44:30|0.47642
08:44:31|0.47642
08:44:32|0.47642
08:44:32|0.47642
08:44:34|0.47642
08:44:35|0.47646
08:44:36|0.47628
08:44:36|0.47628
08:44:37|0.47628
08:44:38|0.47628
08:44:40|0.47628
08:44:41|0.47628
08:44:41|0.47628
08:44:42|0.47628
08:44:43|0.47628
08:44:44|0.47629
08:44:46|0.47627
08:44:47|0.47627
08:44:47|0.47627
08:44:49|0.47627
08:44:49|0.47627
08:44:51|0.47627
08:44:51|0.47627
08:44:52|0.47627
08:44:53|0.47627
08:44:55|0.4762
08:44:56|0.4762
08:44:56|0.4762
08:44:57|0.4762
08:44:59|0.47612
08:44:59|0.47612
08:45:00|0.47612
08:45:01|0.47612
08:45:02|0.47612
08:45:03|0.47612
08:45:04|0.47612
08:45:05|0.47613
08:45:07|0.47613
08:45:07|0.47613
08:45:08|0.4763
08:45:10|0.4765
08:45:10|0.4765
08:45:11|0.47662
08:45:13|0.47645
08:45:14|0.47635
08:45:15|0.47635
08:45:16|0.47635
08:45:17|0.47635
08:45:18|0.47666
08:45:19|0.47662
08:45:20|0.47662
08:45:21|0.47662
08:45:22|0.47662
08:45:23|0.47662
08:45:24|0.47662
08:45:25|0.47662
08:45:26|0.47662
08:45:27|0.47663
08:45:28|0.47663
08:45:30|0.47663
08:45:31|0.47662
08:45:32|0.47662
08:45:32|0.47662
08:45:34|0.47663
08:45:35|0.47663
08:45:36|0.47663
08:45:36|0.47663
08:45:38|0.47677
08:45:39|0.47677
08:45:40|0.47677
08:45:40|0.477
08:45:41|0.477
08:45:42|0.47708
08:45:43|0.47708
08:45:45|0.4768
08:45:45|0.4768
08:45:46|0.4768
08:45:48|0.4768
08:45:48|0.4768
08:45:49|0.4768
08:45:50|0.4768
08:45:51|0.4768
08:45:52|0.4768
08:45:54|0.4768
08:45:54|0.4768
08:45:55|0.47677
08:45:56|0.47677
08:45:58|0.47677
08:45:59|0.47677
08:45:59|0.47678
08:46:00|0.47678
08:46:01|0.47678
08:46:02|0.47678
08:46:03|0.47678
08:46:04|0.47678
08:46:05|0.47677
08:46:06|0.47677
08:46:07|0.47677
08:46:08|0.47678
08:46:09|0.47678
08:46:10|0.47678
08:46:12|0.47678
08:46:12|0.47678
08:46:13|0.47678
08:46:15|0.47678
08:46:17|0.47678
08:46:17|0.47678
08:46:19|0.47663
08:46:20|0.47663
08:46:21|0.47663
08:46:21|0.47663
08:46:23|0.47663
08:46:24|0.47643
08:46:25|0.47643
08:46:26|0.47643
08:46:27|0.47643
08:46:28|0.47643
08:46:29|0.47643
08:46:30|0.47642
08:46:30|0.47655
08:46:32|0.47655
08:46:32|0.47655
08:46:33|0.47656
08:46:34|0.47656
08:46:35|0.47656
08:46:37|0.47656
08:46:37|0.47656
08:46:39|0.47656
08:46:40|0.47656
08:46:41|0.47656
08:46:42|0.47656
08:46:42|0.47656
08:46:44|0.47656
08:46:45|0.47656
08:46:45|0.47656
08:46:46|0.47667
08:46:47|0.47667
08:46:49|0.47667
08:46:49|0.47654
08:46:50|0.47654
08:46:51|0.47654
08:46:52|0.47666
08:46:53|0.47666
08:46:54|0.47666
08:46:55|0.47666
08:46:57|0.47666
08:46:58|0.47666
08:46:59|0.47666
08:47:00|0.47666
08:47:01|0.47666
08:47:02|0.47666
08:47:03|0.47666
08:47:04|0.47666
08:47:05|0.47666
08:47:06|0.47645
08:47:07|0.47645
08:47:08|0.47645
08:47:09|0.47645
08:47:10|0.47645
08:47:11|0.47645
08:47:12|0.47645
08:47:13|0.47635
08:47:14|0.47666
08:47:15|0.47666
08:47:16|0.47666
08:47:18|0.47666
08:47:19|0.47666
08:47:20|0.47666
08:47:20|0.47653
08:47:22|0.47653
08:47:23|0.47653
08:47:23|0.47653
08:47:25|0.47666
08:47:26|0.47666
08:47:26|0.47666
08:47:27|0.47666
08:47:29|0.47666
08:47:29|0.47666
08:47:31|0.47666
08:47:31|0.47666
08:47:33|0.47666
08:47:34|0.47666
08:47:35|0.47666
08:47:36|0.47666
08:47:36|0.47666
08:47:38|0.47666
08:47:39|0.47659
08:47:40|0.47659
08:47:41|0.47659
08:47:42|0.47659
08:47:43|0.47659
08:47:44|0.47659
08:47:45|0.47659
08:47:45|0.47659
08:47:47|0.47659
08:47:48|0.47659
08:47:49|0.47659
08:47:50|0.47659
08:47:51|0.47659
08:47:52|0.47659
08:47:52|0.47659
08:47:54|0.47642
08:47:55|0.47642
08:47:56|0.47642
08:47:57|0.47642
08:47:58|0.47642
08:47:59|0.47642
08:48:00|0.4766
08:48:01|0.4766
08:48:02|0.4766
08:48:03|0.4766
08:48:04|0.4766
08:48:05|0.4766
08:48:06|0.4766
08:48:07|0.4766
08:48:08|0.4766
08:48:09|0.4766
08:48:10|0.4766
08:48:11|0.47615
08:48:12|0.47615
08:48:13|0.47615
08:48:14|0.47615
08:48:15|0.47615
08:48:16|0.47615
08:48:18|0.47639
08:48:19|0.47639
08:48:19|0.47639
08:48:20|0.47639
08:48:21|0.47639
08:48:22|0.47615
08:48:23|0.47614
08:48:24|0.47614
08:48:25|0.47614
08:48:26|0.47614
08:48:27|0.47614
08:48:28|0.47614
08:48:29|0.47614
08:48:30|0.47604
08:48:32|0.47604
08:48:33|0.47604
08:48:34|0.47604
08:48:35|0.47631
08:48:36|0.4763
08:48:37|0.47614
08:48:39|0.47613
08:48:39|0.47613
08:48:40|0.47613
08:48:41|0.47613
08:48:42|0.47613
08:48:43|0.4763
08:48:44|0.4763
08:48:45|0.4763
08:48:46|0.4763
08:48:47|0.4763
08:48:48|0.4763
08:48:49|0.47629
08:48:50|0.47629
08:48:51|0.47629
08:48:52|0.47631
08:48:53|0.47631
08:48:54|0.47624
08:48:56|0.47624
08:48:56|0.47624
08:48:57|0.47617
08:48:58|0.47617
08:48:59|0.47617
08:49:01|0.47616
08:49:01|0.47616
08:49:02|0.47624
08:49:03|0.47624
08:49:05|0.47646
08:49:05|0.47646
08:49:06|0.47646
08:49:07|0.47646
08:49:08|0.47646
08:49:10|0.47646
08:49:11|0.47643
08:49:11|0.47643
08:49:13|0.47643
08:49:13|0.47643
08:49:15|0.47643
08:49:15|0.47643
08:49:16|0.47622
08:49:18|0.47622
08:49:18|0.47622
08:49:20|0.47622
08:49:21|0.47622
08:49:22|0.47622
08:49:23|0.47622
08:49:24|0.47622
08:49:25|0.47622
08:49:26|0.47622
08:49:27|0.47622
08:49:28|0.47622
08:49:29|0.47622
08:49:30|0.47622
08:49:31|0.47622
08:49:32|0.476
08:49:33|0.476
08:49:34|0.476
08:49:35|0.476
08:49:36|0.476
08:49:37|0.47597
08:49:38|0.47597
08:49:39|0.47597
08:49:40|0.47597
08:49:41|0.47585
08:49:42|0.47585
08:49:43|0.47585
08:49:44|0.47573
08:49:45|0.47573
08:49:46|0.47573
08:49:47|0.47573
08:49:48|0.47573
08:49:49|0.47576
08:49:50|0.47576
08:49:51|0.47576
08:49:52|0.47576
08:49:53|0.47573
08:49:55|0.47573
08:49:55|0.47573
08:49:56|0.47559
08:49:57|0.47559
08:49:58|0.47559
08:49:59|0.47559
08:50:00|0.47559
08:50:01|0.47559
08:50:02|0.47558
08:50:03|0.47558
08:50:04|0.47552
08:50:05|0.47545
08:50:06|0.47545
08:50:07|0.47545
08:50:08|0.47545
08:50:09|0.47558
08:50:11|0.47558
08:50:11|0.47574
08:50:12|0.47574
08:50:13|0.47575
08:50:14|0.47577
08:50:16|0.47577
08:50:16|0.47577
08:50:17|0.47581
08:50:19|0.47585
08:50:20|0.47585
08:50:21|0.47585
08:50:22|0.47585
08:50:23|0.47585
08:50:24|0.47585
08:50:25|0.47585
08:50:27|0.47585
08:50:27|0.47585
08:50:29|0.47585
08:50:30|0.47585
08:50:30|0.47585
08:50:31|0.47585
08:50:32|0.47585
08:50:33|0.47585
08:50:34|0.47585
08:50:35|0.47585
08:50:37|0.47585
08:50:38|0.47552
08:50:38|0.47552
08:50:39|0.47552
08:50:40|0.47552
08:50:41|0.47552
08:50:43|0.47552
08:50:43|0.47552
08:50:45|0.47552
08:50:45|0.47552
08:50:47|0.47552
08:50:48|0.47552
08:50:49|0.47556
08:50:50|0.47549
08:50:51|0.47549
08:50:52|0.47549
08:50:53|0.47549
08:50:54|0.47536
08:50:55|0.47536
08:50:56|0.47549
08:50:57|0.47529
08:50:58|0.47529
08:50:59|0.4753
08:51:00|0.4753
08:51:01|0.4753
08:51:02|0.47527
08:51:03|0.47521
08:51:04|0.47521
08:51:05|0.47521
08:51:06|0.47519
08:51:07|0.47501
08:51:08|0.47501
08:51:09|0.47501
08:51:10|0.47501
08:51:11|0.47513
08:51:12|0.47513
08:51:13|0.47513
08:51:14|0.47502
08:51:15|0.47502
08:51:16|0.47502
08:51:17|0.47502
08:51:18|0.47502
08:51:19|0.47502
08:51:20|0.47501
08:51:22|0.47502
08:51:22|0.47515
08:51:23|0.47515
08:51:24|0.47515
08:51:25|0.47501
08:51:26|0.47501
08:51:27|0.47501
08:51:28|0.47501
08:51:30|0.47501
08:51:31|0.47501
08:51:32|0.47501
08:51:33|0.47501
08:51:33|0.47501
08:51:34|0.47501
08:51:36|0.47501
08:51:36|0.47501
08:51:37|0.47501
08:51:38|0.47501
08:51:40|0.47501
08:51:41|0.47501
08:51:42|0.47501
08:51:42|0.47501
08:51:43|0.47501
08:51:45|0.47501
08:51:46|0.47501
08:51:46|0.47501
08:51:48|0.47502
08:51:49|0.47502
08:51:50|0.47502
08:51:51|0.47502
08:51:51|0.47501
08:51:52|0.47501
08:51:53|0.47501
08:51:55|0.47501
08:51:56|0.47501
08:51:56|0.47502
08:51:58|0.47502
08:51:58|0.47502
08:51:59|0.47502
08:52:00|0.47502
08:52:01|0.47502
08:52:03|0.47502
08:52:03|0.47502
08:52:04|0.47501
08:52:05|0.47501
08:52:06|0.47501
08:52:07|0.47501
08:52:09|0.47518
08:52:09|0.47518
08:52:10|0.47518
08:52:12|0.47518
08:52:12|0.47518
08:52:13|0.47518
08:52:15|0.47501
08:52:16|0.47501
08:52:16|0.47519
08:52:17|0.47501
08:52:18|0.475
08:52:20|0.475
08:52:21|0.475
08:52:22|0.475
08:52:23|0.475
08:52:24|0.475
08:52:25|0.47501
08:52:27|0.475
08:52:27|0.475
08:52:28|0.475
08:52:29|0.475
08:52:30|0.475
08:52:32|0.475
08:52:33|0.47501
08:52:34|0.47501
08:52:35|0.47501
08:52:36|0.47501
08:52:37|0.47501
08:52:38|0.47501
08:52:39|0.47501
08:52:40|0.47501
08:52:40|0.4749
08:52:42|0.47517
08:52:43|0.47517
08:52:44|0.47517
08:52:45|0.47501
08:52:46|0.47501
08:52:47|0.47499
08:52:48|0.475
08:52:49|0.475
08:52:50|0.475
08:52:50|0.475
08:52:52|0.475
08:52:53|0.475
08:52:54|0.475
08:52:55|0.47488
08:52:56|0.47519
08:52:57|0.47518
08:52:58|0.47518
08:52:59|0.47519
08:53:00|0.47481
08:53:01|0.47481
08:53:02|0.47481
08:53:03|0.47481
08:53:04|0.47507
08:53:05|0.47507
08:53:06|0.47519
08:53:08|0.47497
08:53:08|0.47497
08:53:09|0.47513
08:53:10|0.47497
08:53:11|0.47497
08:53:12|0.47498
08:53:13|0.47498
08:53:14|0.47519
08:53:15|0.47519
08:53:16|0.47519
08:53:17|0.47519
08:53:18|0.47519
08:53:19|0.47518
08:53:20|0.47503
08:53:22|0.47503
08:53:23|0.47503
08:53:24|0.47503
08:53:25|0.47503
08:53:27|0.47519
08:53:27|0.47503
08:53:29|0.47503
08:53:30|0.47503
08:53:31|0.47503
08:53:32|0.47503
08:53:33|0.47503
08:53:34|0.47519
08:53:35|0.47519
08:53:36|0.47519
08:53:37|0.47519
08:53:38|0.47519
08:53:39|0.47518
08:53:40|0.47518
08:53:41|0.47518
08:53:42|0.47519
08:53:43|0.47519
08:53:44|0.47503
08:53:45|0.47503
08:53:46|0.47483
08:53:47|0.47483
08:53:48|0.47483
08:53:49|0.47494
08:53:50|0.47494
08:53:51|0.47494
08:53:52|0.47494
08:53:53|0.47494
08:53:54|0.47494
08:53:55|0.47494
08:53:56|0.47494
08:53:57|0.47504
08:53:58|0.47542
08:53:59|0.47515
08:54:00|0.47513
08:54:01|0.47513
08:54:03|0.47505
08:54:03|0.47505
08:54:04|0.47505
08:54:05|0.47505
08:54:07|0.47505
08:54:07|0.475
08:54:08|0.475
08:54:09|0.475
08:54:10|0.475
08:54:11|0.475
08:54:12|0.475
08:54:13|0.475
08:54:14|0.475
08:54:15|0.475
08:54:16|0.475
08:54:17|0.475
08:54:19|0.475
08:54:20|0.475
08:54:20|0.47489
08:54:22|0.47489
08:54:23|0.47489
08:54:24|0.47501
08:54:25|0.47501
08:54:26|0.47501
08:54:27|0.47489
08:54:28|0.47489
08:54:29|0.47489
08:54:30|0.47486
08:54:31|0.47486
08:54:32|0.47486
08:54:34|0.47486
08:54:34|0.47486
08:54:35|0.47486
08:54:36|0.47486
08:54:37|0.47486
08:54:38|0.47486
08:54:39|0.47486
08:54:40|0.47486
08:54:41|0.47505
08:54:42|0.47487
08:54:44|0.47487
08:54:44|0.47505
08:54:45|0.47505
08:54:47|0.47505
08:54:48|0.47505
08:54:49|0.47487
08:54:50|0.47487
08:54:51|0.47487
08:54:52|0.47487
08:54:52|0.47487
08:54:53|0.47487
08:54:54|0.47487
08:54:56|0.47487
08:54:56|0.47487
08:54:58|0.475
08:54:58|0.475
08:55:00|0.475
08:55:01|0.475
08:55:01|0.47505
08:55:03|0.47505
08:55:04|0.47505
08:55:04|0.47505
08:55:06|0.47505
08:55:06|0.47505
08:55:08|0.47505
08:55:09|0.47506
08:55:10|0.47519
08:55:11|0.47519
08:55:12|0.4753
08:55:13|0.4753
08:55:14|0.4753
08:55:15|0.4753
08:55:16|0.4753
08:55:17|0.4753
08:55:18|0.4753
08:55:19|0.47547
08:55:20|0.47547
08:55:21|0.47547
08:55:22|0.47547
08:55:23|0.47547
08:55:25|0.47547
08:55:25|0.47547
08:55:27|0.47516
08:55:28|0.47516
08:55:28|0.47544
08:55:29|0.47544
08:55:31|0.47544
08:55:32|0.47544
08:55:32|0.47544
08:55:34|0.47544
08:55:35|0.47544
08:55:36|0.47544
08:55:37|0.47544
08:55:38|0.47544
08:55:39|0.47544
08:55:39|0.47544
08:55:41|0.47544
08:55:42|0.47543
08:55:43|0.47543
08:55:44|0.47543
08:55:45|0.47543
08:55:46|0.47523
08:55:46|0.47547
08:55:48|0.47547
08:55:49|0.47547
08:55:49|0.47547
08:55:51|0.47547
08:55:52|0.47547
08:55:53|0.47547
08:55:53|0.47547
08:55:55|0.47547
08:55:56|0.47547
08:55:57|0.47547
08:55:58|0.47547
08:55:59|0.47547
08:56:00|0.47525
08:56:00|0.47525
08:56:02|0.47524
08:56:03|0.47524
08:56:04|0.47524
08:56:05|0.47554
08:56:06|0.47554
08:56:06|0.47554
08:56:07|0.47554
08:56:09|0.47554
08:56:10|0.47554
08:56:11|0.47554
08:56:12|0.47554
08:56:13|0.47554
08:56:14|0.47554
08:56:15|0.47554
08:56:16|0.47554
08:56:17|0.47554
08:56:18|0.47554
08:56:19|0.47554
08:56:19|0.47554
08:56:21|0.47554
08:56:22|0.47554
08:56:23|0.47554
08:56:24|0.47554
08:56:25|0.47554
08:56:26|0.47554
08:56:27|0.47554
08:56:28|0.47554
08:56:29|0.47554
08:56:30|0.47554
08:56:31|0.47554
08:56:32|0.47554
08:56:33|0.47554
08:56:34|0.47554
08:56:35|0.47554
08:56:36|0.47554
08:56:37|0.47554
08:56:38|0.47554
08:56:39|0.47554
08:56:40|0.47538
08:56:41|0.47538
08:56:42|0.47538
08:56:43|0.47538
08:56:44|0.47538
08:56:45|0.47538
08:56:46|0.47538
08:56:48|0.47538
08:56:48|0.47538
08:56:49|0.47538
08:56:50|0.47531
08:56:52|0.47531
08:56:53|0.47531
08:56:54|0.47531
08:56:54|0.47531
08:56:55|0.47531
08:56:57|0.47531
08:56:57|0.47531
08:56:59|0.47531
08:56:59|0.47531
08:57:01|0.47516
08:57:01|0.47516
08:57:02|0.47514
08:57:03|0.47503
08:57:05|0.47503
08:57:06|0.47503
08:57:06|0.47503
08:57:07|0.47503
08:57:09|0.47503
08:57:10|0.47503
08:57:10|0.47503
08:57:11|0.47523
08:57:12|0.47522
08:57:14|0.47538
08:57:14|0.47538
08:57:15|0.47538
08:57:16|0.47538
08:57:17|0.47535
08:57:19|0.47523
08:57:19|0.47523
08:57:21|0.47522
08:57:21|0.47522
08:57:23|0.47527
08:57:23|0.47527
08:57:25|0.47527
08:57:26|0.47527
08:57:27|0.47527
08:57:28|0.47527
08:57:29|0.47523
08:57:30|0.47523
08:57:32|0.47523
08:57:32|0.47523
08:57:34|0.47523
08:57:34|0.47523
08:57:35|0.47523
08:57:37|0.47523
08:57:38|0.47523
08:57:38|0.47522
08:57:39|0.47522
08:57:41|0.47523
08:57:42|0.47523
08:57:42|0.47523
08:57:44|0.47503
08:57:45|0.47503
08:57:46|0.47503
08:57:47|0.47503
08:57:48|0.47503
08:57:49|0.47503
08:57:50|0.47503
08:57:51|0.47503
08:57:52|0.47503
08:57:53|0.47503
08:57:54|0.47503
08:57:55|0.47503
08:57:56|0.47503
08:57:57|0.47503
08:57:58|0.47528
08:57:59|0.47506
08:58:00|0.47506
08:58:01|0.47506
08:58:02|0.47506
08:58:03|0.47481
08:58:04|0.47481
08:58:05|0.47481
08:58:06|0.47481
08:58:07|0.47478
08:58:08|0.47478
08:58:09|0.47478
08:58:10|0.47478
08:58:11|0.47478
08:58:12|0.47478
08:58:14|0.47478
08:58:14|0.475
08:58:15|0.475
08:58:16|0.475
08:58:17|0.475
08:58:18|0.475
08:58:19|0.475
08:58:20|0.47485
08:58:22|0.475
08:58:22|0.475
08:58:24|0.475
08:58:25|0.475
08:58:25|0.475
08:58:27|0.475
08:58:28|0.475
08:58:29|0.475
08:58:30|0.47485
08:58:31|0.475
08:58:32|0.475
08:58:33|0.475
08:58:34|0.475
08:58:35|0.475
08:58:36|0.475
08:58:37|0.475
08:58:38|0.475
08:58:39|0.475
08:58:40|0.47487
08:58:41|0.47487
08:58:42|0.47487
08:58:43|0.47487
08:58:44|0.47487
08:58:45|0.475
08:58:46|0.475
08:58:47|0.475
08:58:48|0.475
08:58:49|0.475
08:58:50|0.475
08:58:51|0.475
08:58:52|0.475
08:58:53|0.475
08:58:54|0.475
08:58:55|0.475
08:58:56|0.475
08:58:57|0.475
08:58:58|0.475
08:59:00|0.475
08:59:00|0.47483
08:59:02|0.47483
08:59:03|0.47483
08:59:04|0.475
08:59:05|0.475
08:59:06|0.475
08:59:08|0.475
08:59:08|0.475
08:59:10|0.475
08:59:11|0.475
08:59:11|0.475
08:59:12|0.475
08:59:13|0.475
08:59:15|0.475
08:59:16|0.475
08:59:16|0.475
08:59:18|0.475
08:59:18|0.47494
08:59:20|0.47494
08:59:21|0.47494
08:59:22|0.47494
08:59:22|0.47489
08:59:23|0.4749
08:59:25|0.4749
08:59:26|0.4749
08:59:26|0.47491
08:59:28|0.47491
08:59:29|0.47491
08:59:30|0.47491
08:59:30|0.47491
08:59:32|0.47491
08:59:33|0.47491
08:59:35|0.47491
08:59:36|0.47491
08:59:36|0.47491
08:59:38|0.4749
08:59:39|0.4749
08:59:40|0.4749
08:59:40|0.47491
08:59:41|0.47485
08:59:42|0.47485
08:59:43|0.47491
08:59:44|0.47491
08:59:46|0.47491
08:59:46|0.47491
08:59:48|0.47486
08:59:49|0.47486
08:59:49|0.47486
08:59:51|0.47486
08:59:51|0.47486
08:59:52|0.47491
08:59:53|0.47491
08:59:54|0.47491
08:59:55|0.47491
08:59:56|0.47491
08:59:58|0.47491
08:59:59|0.47491
08:59:59|0.47491
09:00:00|0.47491
09:00:02|0.475
09:00:02|0.475
09:00:04|0.475
09:00:05|0.475
09:00:05|0.47492
09:00:06|0.47498
09:00:07|0.47498
09:00:08|0.47498
09:00:09|0.47498
09:00:10|0.47498
09:00:11|0.475
09:00:12|0.475
09:00:16|0.47491
09:00:16|0.475
09:00:17|0.475
09:00:18|0.47491
09:00:19|0.475
09:00:21|0.475
09:00:21|0.47491
09:00:22|0.475
09:00:24|0.475
09:00:25|0.475
09:00:25|0.475
09:00:27|0.475
09:00:28|0.475
09:00:29|0.47491
09:00:30|0.47491
09:00:31|0.47491
09:00:32|0.475
09:00:33|0.475
09:00:34|0.475
09:00:35|0.475
09:00:36|0.475
09:00:37|0.475
09:00:38|0.475
09:00:39|0.475
09:00:40|0.475
09:00:41|0.475
09:00:42|0.475
09:00:43|0.475
09:00:44|0.4754
09:00:45|0.4754
09:00:46|0.4754
09:00:47|0.4754
09:00:48|0.4754
09:00:49|0.4754
09:00:50|0.4754
09:00:51|0.47509
09:00:52|0.47509
09:00:53|0.47509
09:00:54|0.47509
09:00:55|0.47509
09:00:57|0.47508
09:00:57|0.47506
09:00:58|0.47506
09:00:59|0.47523
09:01:00|0.47523
09:01:01|0.47523
09:01:02|0.47523
09:01:03|0.47523
09:01:04|0.47523
09:01:05|0.47523
09:01:06|0.47523
09:01:07|0.47523
09:01:08|0.47523
09:01:09|0.47523
09:01:10|0.47523
09:01:11|0.47523
09:01:12|0.47523
09:01:13|0.47523
09:01:14|0.47516
09:01:15|0.47516
09:01:16|0.47523
09:01:17|0.47523
09:01:18|0.47523
09:01:19|0.47523
09:01:20|0.47523
09:01:21|0.47523
09:01:22|0.47523
09:01:23|0.47504
09:01:24|0.47504
09:01:25|0.47504
09:01:26|0.47504
09:01:27|0.47504
09:01:28|0.47504
09:01:29|0.47504
09:01:30|0.47504
09:01:31|0.47504
09:01:33|0.47523
09:01:34|0.47523
09:01:34|0.47523
09:01:36|0.47522
09:01:37|0.47522
09:01:37|0.47523
09:01:39|0.47523
09:01:39|0.47523
09:01:41|0.47523
09:01:41|0.47523
09:01:43|0.47523
09:01:43|0.47523
09:01:45|0.47523
09:01:45|0.47523
09:01:47|0.47523
09:01:48|0.47522
09:01:48|0.47523
09:01:50|0.47523
09:01:51|0.47523
09:01:52|0.47523
09:01:53|0.47523
09:01:54|0.47523
09:01:55|0.47523
09:01:56|0.47523
09:01:57|0.47523
09:01:58|0.47523
09:01:59|0.47522
09:02:00|0.47522
09:02:01|0.47522
09:02:02|0.47522
09:02:03|0.47522
09:02:04|0.47522
09:02:05|0.47523
09:02:06|0.47523
09:02:07|0.47523
09:02:08|0.47523
09:02:09|0.47523
09:02:10|0.47523
09:02:11|0.47523
09:02:12|0.47523
09:02:13|0.47523
09:02:14|0.47523
09:02:15|0.47523
09:02:16|0.47523
09:02:17|0.47523
09:02:18|0.47507
09:02:19|0.47523
09:02:20|0.47523
09:02:21|0.47523
09:02:22|0.47523
09:02:23|0.47523
09:02:24|0.47523
09:02:25|0.47523
09:02:26|0.47523
09:02:27|0.47523
09:02:28|0.47523
09:02:29|0.4752
09:02:30|0.4752
09:02:32|0.47521
09:02:32|0.4759
09:02:33|0.4759
09:02:35|0.4759
09:02:36|0.4759
09:02:37|0.4759
09:02:38|0.4759
09:02:39|0.4757
09:02:40|0.4757
09:02:41|0.4757
09:02:42|0.4757
09:02:43|0.4757
09:02:44|0.4757
09:02:45|0.47563
09:02:46|0.47563
09:02:47|0.47563
09:02:47|0.47563
09:02:49|0.47563
09:02:50|0.47563
09:02:51|0.47563
09:02:52|0.47563
09:02:53|0.47563
09:02:54|0.47556
09:02:55|0.4757
09:02:56|0.4757
09:02:57|0.4757
09:02:58|0.4757
09:02:59|0.4757
09:03:00|0.4757
09:03:01|0.4757
09:03:02|0.47571
09:03:03|0.47571
09:03:04|0.47571
09:03:05|0.47571
09:03:06|0.47571
09:03:07|0.47571
09:03:08|0.47571
09:03:09|0.47571
09:03:10|0.47571
09:03:11|0.47571
09:03:12|0.47571
09:03:14|0.47571
09:03:14|0.47571
09:03:16|0.47571
09:03:16|0.47571
09:03:18|0.47571
09:03:18|0.47574
09:03:19|0.47574
09:03:20|0.47573
09:03:21|0.47573
09:03:22|0.47573
09:03:23|0.47533
09:03:24|0.47533
09:03:26|0.4758
09:03:26|0.4758
09:03:27|0.4758
09:03:28|0.4758
09:03:30|0.4758
09:03:31|0.4758
09:03:32|0.4758
09:03:33|0.4758
09:03:34|0.4758
09:03:35|0.4758
09:03:36|0.4758
09:03:37|0.4758
09:03:38|0.4758
09:03:39|0.4758
09:03:41|0.4758
09:03:41|0.4758
09:03:42|0.4758
09:03:43|0.47597
09:03:44|0.47597
09:03:45|0.47597
09:03:46|0.47597
09:03:47|0.47597
09:03:49|0.47597
09:03:49|0.47597
09:03:51|0.47597
09:03:52|0.47597
09:03:52|0.47597
09:03:53|0.47597
09:03:54|0.47596
09:03:55|0.47596
09:03:57|0.47596
09:03:57|0.47596
09:03:58|0.47596
09:04:00|0.47596
09:04:00|0.47596
09:04:01|0.47596
09:04:02|0.47596
09:04:03|0.47596
09:04:04|0.47596
09:04:05|0.47596
09:04:06|0.47597
09:04:07|0.47597
09:04:08|0.47597
09:04:10|0.47597
09:04:11|0.47597
09:04:12|0.47597
09:04:12|0.47597
09:04:13|0.47583
09:04:15|0.47583
09:04:16|0.47583
09:04:17|0.47583
09:04:18|0.47583
09:04:19|0.47583
09:04:20|0.47583
09:04:21|0.47583
09:04:22|0.4758
09:04:23|0.4758
09:04:24|0.4758
09:04:25|0.4758
09:04:26|0.47565
09:04:27|0.47565
09:04:28|0.47565
09:04:29|0.47565
09:04:30|0.47565
09:04:31|0.47565
09:04:32|0.47565
09:04:34|0.47566
09:04:34|0.47555
09:04:35|0.47567
09:04:36|0.47567
09:04:38|0.47567
09:04:39|0.47567
09:04:40|0.47567
09:04:41|0.47567
09:04:43|0.47567
09:04:44|0.47567
09:04:45|0.47567
09:04:45|0.47567
09:04:46|0.47567
09:04:48|0.47567
09:04:49|0.47568
09:04:50|0.47568
09:04:51|0.47568
09:04:52|0.47582
09:04:52|0.47582
09:04:53|0.4757
09:04:54|0.47569
09:04:56|0.47569
09:04:57|0.47569
09:04:58|0.47567
09:04:59|0.47567
09:05:00|0.47567
09:05:01|0.47567
09:05:01|0.47567
09:05:02|0.47567
09:05:03|0.47567
09:05:04|0.47567
09:05:06|0.47567
09:05:06|0.47567
09:05:08|0.47567
09:05:09|0.47567
09:05:10|0.47567
09:05:10|0.47539
09:05:11|0.47568
09:05:12|0.47568
09:05:13|0.47568
09:05:14|0.47568
09:05:15|0.47568
09:05:16|0.47568
09:05:17|0.47543
09:05:18|0.47543
09:05:19|0.47543
09:05:21|0.47543
09:05:22|0.4755
09:05:23|0.4754
09:05:23|0.4754
09:05:24|0.4754
09:05:26|0.47523
09:05:27|0.47525
09:05:27|0.47525
09:05:28|0.47525
09:05:29|0.47525
09:05:30|0.47525
09:05:31|0.47525
09:05:32|0.47525
09:05:34|0.47525
09:05:35|0.47507
09:05:37|0.47524
09:05:37|0.47525
09:05:39|0.47525
09:05:40|0.47525
09:05:41|0.47547
09:05:42|0.47547
09:05:43|0.47547
09:05:44|0.47547
09:05:45|0.47547
09:05:46|0.47547
09:05:47|0.47547
09:05:48|0.47547
09:05:49|0.47547
09:05:50|0.47547
09:05:51|0.47547
09:05:52|0.47547
09:05:53|0.47547
09:05:54|0.47547
09:05:55|0.47547
09:05:56|0.47547
09:05:57|0.47547
09:05:58|0.47547
09:05:59|0.47547
09:06:00|0.47547
09:06:01|0.47547
09:06:02|0.47547
09:06:03|0.47547
09:06:04|0.47547
09:06:05|0.47547
09:06:06|0.47547
09:06:07|0.47547
09:06:08|0.47547
09:06:09|0.47547
09:06:10|0.47547
09:06:11|0.47547
09:06:12|0.47547
09:06:13|0.47547
09:06:14|0.47547
09:06:15|0.47547
09:06:16|0.47547
09:06:17|0.47547
09:06:18|0.47547
09:06:19|0.47547
09:06:20|0.47547
09:06:21|0.47547
09:06:22|0.47547
09:06:23|0.47539
09:06:24|0.47539
09:06:25|0.47539
09:06:26|0.47539
09:06:27|0.47539
09:06:28|0.47539
09:06:29|0.47539
09:06:30|0.47539
09:06:31|0.47539
09:06:32|0.47539
09:06:33|0.47525
09:06:34|0.47525
09:06:36|0.47525
09:06:37|0.47525
09:06:38|0.47525
09:06:39|0.47525
09:06:40|0.47525
09:06:41|0.47525
09:06:43|0.47525
09:06:44|0.47525
09:06:45|0.47525
09:06:45|0.47525
09:06:47|0.47525
09:06:48|0.47525
09:06:49|0.47526
09:06:50|0.47526
09:06:51|0.47526
09:06:51|0.47526
09:06:53|0.47526
09:06:53|0.47526
09:06:55|0.47526
09:06:56|0.47525
09:06:57|0.47525
09:06:58|0.47525
09:06:59|0.47525
09:07:00|0.47525
09:07:01|0.47525
09:07:02|0.47526
09:07:03|0.47526
09:07:05|0.47526
09:07:05|0.47526
09:07:06|0.47526
09:07:07|0.47526
09:07:09|0.47525
09:07:09|0.47525
09:07:10|0.47525
09:07:11|0.47525
09:07:12|0.47525
09:07:13|0.47525
09:07:14|0.47525
09:07:15|0.47525
09:07:16|0.47525
09:07:17|0.47525
09:07:18|0.47525
09:07:19|0.47525
09:07:20|0.47525
09:07:21|0.47531
09:07:22|0.47531
09:07:23|0.47531
09:07:24|0.47531
09:07:25|0.47531
09:07:26|0.47531
09:07:27|0.47531
09:07:28|0.47531
09:07:29|0.47531
09:07:30|0.47531
09:07:31|0.47531
09:07:32|0.47525
09:07:33|0.47525
09:07:34|0.47525
09:07:36|0.47525
09:07:37|0.47525
09:07:38|0.47525
09:07:39|0.47525
09:07:40|0.47525
09:07:41|0.47525
09:07:42|0.47525
09:07:43|0.47525
09:07:44|0.47525
09:07:45|0.47525
09:07:46|0.47525
09:07:47|0.47525
09:07:48|0.47542
09:07:49|0.47542
09:07:51|0.47542
09:07:51|0.47525
09:07:52|0.47525
09:07:53|0.47525
09:07:54|0.47525
09:07:55|0.47525
09:07:56|0.47525
09:07:57|0.47525
09:07:58|0.47526
09:07:59|0.47526
09:08:00|0.47526
09:08:01|0.47526
09:08:02|0.47526
09:08:03|0.47526
09:08:05|0.47526
09:08:06|0.47526
09:08:07|0.47526
09:08:08|0.47526
09:08:09|0.47526
09:08:09|0.47526
09:08:10|0.47526
09:08:12|0.47526
09:08:12|0.47526
09:08:13|0.47526
09:08:14|0.47526
09:08:15|0.47544
09:08:16|0.47525
09:08:18|0.47526
09:08:18|0.47526
09:08:19|0.47526
09:08:20|0.47526
09:08:21|0.47526
09:08:23|0.47526
09:08:23|0.47525
09:08:25|0.47525
09:08:26|0.47525
09:08:26|0.47525
09:08:28|0.47525
09:08:29|0.47525
09:08:30|0.47525
09:08:31|0.47525
09:08:32|0.47525
09:08:33|0.47525
09:08:33|0.47525
09:08:34|0.47525
09:08:36|0.47525
09:08:37|0.47548
09:08:39|0.47548
09:08:39|0.47548
09:08:40|0.47548
09:08:41|0.47548
09:08:43|0.47548
09:08:43|0.47548
09:08:44|0.47548
09:08:45|0.47548
09:08:46|0.47548
09:08:47|0.47548
09:08:48|0.47548
09:08:50|0.47525
09:08:50|0.47526
09:08:51|0.47526
09:08:53|0.47539
09:08:53|0.47539
09:08:55|0.47539
09:08:56|0.47539
09:08:57|0.47539
09:08:58|0.4755
09:08:59|0.4755
09:08:59|0.4755
09:09:01|0.4755
09:09:02|0.4755
09:09:03|0.4755
09:09:03|0.4755
09:09:04|0.4755
09:09:06|0.4755
09:09:07|0.4755
09:09:08|0.4755
09:09:09|0.47544
09:09:10|0.47539
09:09:11|0.47539
09:09:12|0.4753
09:09:13|0.4753
09:09:14|0.47549
09:09:15|0.47549
09:09:16|0.47549
09:09:16|0.47549
09:09:18|0.47549
09:09:19|0.47549
09:09:20|0.4754
09:09:21|0.4754
09:09:22|0.4754
09:09:23|0.4754
09:09:24|0.4754
09:09:25|0.4754
09:09:25|0.47545
09:09:27|0.47545
09:09:28|0.47545
09:09:29|0.4754
09:09:29|0.4754
09:09:30|0.4754
09:09:32|0.4754
09:09:33|0.47546
09:09:34|0.47546
09:09:34|0.47546
09:09:36|0.47546
09:09:37|0.47546
09:09:39|0.47546
09:09:39|0.47546
09:09:40|0.47546
09:09:42|0.47526
09:09:43|0.47526
09:09:44|0.47526
09:09:45|0.47526
09:09:45|0.47526
09:09:46|0.47592
09:09:48|0.47592
09:09:49|0.47592
09:09:50|0.47592
09:09:50|0.47573
09:09:52|0.47573
09:09:52|0.47573
09:09:54|0.47573
09:09:55|0.47573
09:09:56|0.47573
09:09:57|0.47573
09:09:57|0.47573
09:09:58|0.47573
09:09:59|0.47573
09:10:00|0.47573
09:10:01|0.47573
09:10:03|0.47573
09:10:03|0.47573
09:10:05|0.47573
09:10:05|0.47573
09:10:06|0.47573
09:10:07|0.47573
09:10:08|0.47586
09:10:10|0.47586
09:10:10|0.47582
09:10:12|0.47582
09:10:13|0.47582
09:10:13|0.47582
09:10:15|0.47582
09:10:15|0.47582
09:10:17|0.47597
09:10:18|0.47597
09:10:19|0.47597
09:10:19|0.47597
09:10:20|0.47597
09:10:22|0.47573
09:10:22|0.47598
09:10:24|0.47598
09:10:25|0.47598
09:10:26|0.47598
09:10:27|0.47598
09:10:28|0.47598
09:10:29|0.47598
09:10:30|0.47598
09:10:31|0.47577
09:10:32|0.47577
09:10:33|0.47577
09:10:34|0.47577
09:10:35|0.47577
09:10:36|0.47577
09:10:37|0.47577
09:10:38|0.47577
09:10:39|0.47577
09:10:41|0.47577
09:10:42|0.47577
09:10:42|0.47577
09:10:44|0.47577
09:10:45|0.47578
09:10:46|0.47578
09:10:47|0.47578
09:10:48|0.47578
09:10:49|0.47578
09:10:50|0.47578
09:10:51|0.47619
09:10:52|0.47619
09:10:53|0.47604
09:10:54|0.47604
09:10:55|0.47604
09:10:56|0.47632
09:10:57|0.47632
09:10:58|0.47632
09:10:59|0.47632
09:11:00|0.47632
09:11:01|0.47632
09:11:02|0.47632
09:11:03|0.47632
09:11:04|0.47632
09:11:05|0.47632
09:11:06|0.47632
09:11:07|0.47626
09:11:08|0.47626
09:11:09|0.47623
09:11:10|0.47638
09:11:11|0.4762
09:11:12|0.4762
09:11:13|0.4762
09:11:14|0.4762
09:11:15|0.47635
09:11:16|0.47635
09:11:17|0.47635
09:11:18|0.47649
09:11:19|0.47649
09:11:20|0.47649
09:11:21|0.4764
09:11:22|0.4764
09:11:23|0.47638
09:11:24|0.47638
09:11:25|0.47638
09:11:26|0.47638
09:11:27|0.47638
09:11:28|0.47638
09:11:29|0.47638
09:11:30|0.4764
09:11:31|0.47642
09:11:32|0.47642
09:11:33|0.47642
09:11:34|0.47642
09:11:35|0.47642
09:11:36|0.47642
09:11:37|0.47642
09:11:38|0.47642
09:11:39|0.47642
09:11:40|0.47642
09:11:42|0.47642
09:11:43|0.47642
09:11:44|0.47642
09:11:45|0.47642
09:11:46|0.47663
09:11:46|0.47663
09:11:48|0.47663
09:11:48|0.47649
09:11:50|0.47649
09:11:51|0.47639
09:11:52|0.47639
09:11:53|0.47639
09:11:54|0.47639
09:11:54|0.47639
09:11:56|0.47639
09:11:56|0.47639
09:11:58|0.47639
09:11:59|0.47639
09:12:00|0.47639
09:12:00|0.47655
09:12:02|0.47655
09:12:03|0.47651
09:12:04|0.47651
09:12:05|0.47651
09:12:06|0.47651
09:12:07|0.47651
09:12:08|0.47651
09:12:09|0.47642
09:12:10|0.47642
09:12:11|0.47642
09:12:12|0.47639
09:12:13|0.47637
09:12:14|0.4765
09:12:15|0.4765
09:12:16|0.4765
09:12:17|0.4765
09:12:18|0.47649
09:12:19|0.47649
09:12:20|0.47631
09:12:21|0.47631
09:12:22|0.47631
09:12:24|0.47637
09:12:25|0.47637
09:12:25|0.47637
09:12:26|0.47637
09:12:28|0.47637
09:12:28|0.47637
09:12:30|0.47635
09:12:30|0.47637
09:12:31|0.47637
09:12:32|0.47637
09:12:33|0.47637
09:12:34|0.47637
09:12:35|0.47637
09:12:37|0.47637
09:12:37|0.47637
09:12:38|0.47637
09:12:39|0.47637
09:12:41|0.47637
09:12:42|0.47637
09:12:43|0.47637
09:12:44|0.47637
09:12:45|0.47637
09:12:46|0.47637
09:12:47|0.47637
09:12:48|0.47637
09:12:50|0.47637
09:12:50|0.4764
09:12:52|0.4764
09:12:53|0.4764
09:12:54|0.4764
09:12:55|0.4764
09:12:56|0.4764
09:12:57|0.4764
09:12:58|0.4764
09:12:59|0.4764
09:13:00|0.4764
09:13:01|0.4764
09:13:02|0.4764
09:13:03|0.4764
09:13:04|0.4764
09:13:05|0.47637
09:13:06|0.47637
09:13:07|0.47637
09:13:08|0.47637
09:13:09|0.47627
09:13:10|0.47627
09:13:11|0.47627
09:13:12|0.47627
09:13:14|0.47627
09:13:14|0.47627
09:13:15|0.47627
09:13:16|0.47627
09:13:17|0.47627
09:13:18|0.47627
09:13:19|0.47627
09:13:20|0.47627
09:13:21|0.47637
09:13:22|0.47637
09:13:23|0.47637
09:13:25|0.47637
09:13:25|0.47637
09:13:26|0.47637
09:13:27|0.47627
09:13:28|0.47627
09:13:30|0.47627
09:13:30|0.47637
09:13:31|0.47627
09:13:32|0.47627
09:13:33|0.47627
09:13:34|0.47627
09:13:35|0.47627
09:13:36|0.47627
09:13:37|0.47627
09:13:38|0.47627
09:13:39|0.47627
09:13:41|0.47627
09:13:43|0.47637
09:13:44|0.47627
09:13:45|0.47627
09:13:46|0.47627
09:13:47|0.47637
09:13:48|0.47637
09:13:49|0.47637
09:13:50|0.47637
09:13:51|0.47637
09:13:52|0.47637
09:13:53|0.47637
09:13:54|0.47637
09:13:55|0.47637
09:13:56|0.47637
09:13:57|0.47637
09:13:58|0.47637
09:13:59|0.47637
09:14:00|0.47637
09:14:01|0.47637
09:14:02|0.47637
09:14:03|0.47637
09:14:04|0.47637
09:14:05|0.47637
09:14:06|0.47637
09:14:07|0.47637
09:14:08|0.47637
09:14:09|0.47637
09:14:10|0.47637
09:14:11|0.47637
09:14:12|0.47637
09:14:13|0.47637
09:14:15|0.47619
09:14:15|0.47619
09:14:16|0.47619
09:14:17|0.47619
09:14:18|0.47619
09:14:19|0.47619
09:14:20|0.47619
09:14:21|0.47619
09:14:22|0.47619
09:14:23|0.47619
09:14:24|0.47619
09:14:25|0.47619
09:14:26|0.47619
09:14:27|0.47619
09:14:28|0.47619
09:14:30|0.47617
09:14:30|0.47617
09:14:31|0.47617
09:14:32|0.47617
09:14:33|0.47617
09:14:34|0.47617
09:14:35|0.47617
09:14:36|0.47617
09:14:37|0.47617
09:14:38|0.47617
09:14:39|0.47617
09:14:41|0.47617
09:14:41|0.47617
09:14:43|0.47617
09:14:44|0.47617
09:14:44|0.47617
09:14:46|0.47617
09:14:47|0.47617
09:14:48|0.47573
09:14:49|0.47573
09:14:50|0.47573
09:14:51|0.47573
09:14:52|0.47573
09:14:53|0.47573
09:14:54|0.47573
09:14:55|0.47573
09:14:56|0.47573
09:14:57|0.47592
09:14:58|0.47592
09:14:59|0.47592
09:15:00|0.47592
09:15:01|0.47569
09:15:03|0.47569
09:15:03|0.47569
09:15:04|0.47569
09:15:05|0.47569
09:15:06|0.47588
09:15:07|0.47588
09:15:08|0.47588
09:15:09|0.47588
09:15:10|0.47588
09:15:11|0.47588
09:15:13|0.47588
09:15:13|0.47588
09:15:14|0.4757
09:15:15|0.4757
09:15:16|0.4757
09:15:18|0.47569
09:15:18|0.47569
09:15:19|0.47569
09:15:20|0.47569
09:15:21|0.47569
09:15:23|0.4757
09:15:24|0.47599
09:15:24|0.47606
09:15:25|0.4758
09:15:26|0.4758
09:15:27|0.4758
09:15:28|0.4758
09:15:29|0.47582
09:15:31|0.47606
09:15:31|0.47578
09:15:32|0.4758
09:15:34|0.4758
09:15:34|0.4758
09:15:36|0.4758
09:15:36|0.4758
09:15:37|0.47582
09:15:39|0.47605
09:15:39|0.47604
09:15:40|0.47581
09:15:41|0.47581
09:15:43|0.47581
09:15:44|0.47581
09:15:45|0.47581
09:15:46|0.47581
09:15:47|0.47581
09:15:48|0.47581
09:15:49|0.47581
09:15:50|0.47581
09:15:51|0.47581
09:15:52|0.47581
09:15:53|0.47581
09:15:54|0.47581
09:15:56|0.47604
09:15:57|0.47581
09:15:58|0.47581
09:15:59|0.47581
09:15:59|0.47581
09:16:00|0.47581
09:16:02|0.47581
09:16:03|0.47581
09:16:04|0.47604
09:16:05|0.47604
09:16:06|0.47604
09:16:07|0.47604
09:16:08|0.47604
09:16:09|0.47604
09:16:10|0.47636
09:16:10|0.47636
09:16:12|0.47604
09:16:13|0.47604
09:16:14|0.47604
09:16:15|0.47604
09:16:15|0.47604
09:16:17|0.47631
09:16:18|0.47635
09:16:19|0.47605
09:16:20|0.47605
09:16:21|0.47633
09:16:22|0.47633
09:16:23|0.47633
09:16:24|0.47645
09:16:25|0.47644
09:16:26|0.47644
09:16:27|0.47643
09:16:28|0.47643
09:16:29|0.47681
09:16:30|0.47681
09:16:31|0.47681
09:16:32|0.47681
09:16:33|0.47681
09:16:34|0.47681
09:16:35|0.47686
09:16:36|0.47689
09:16:37|0.47689
09:16:38|0.47698
09:16:39|0.47698
09:16:40|0.47683
09:16:41|0.47675
09:16:42|0.47636
09:16:43|0.47636
09:16:44|0.47636
09:16:46|0.47636
09:16:46|0.47636
09:16:47|0.47636
09:16:49|0.47636
09:16:50|0.47636
09:16:51|0.47636
09:16:52|0.47636
09:16:53|0.47636
09:16:54|0.47636
09:16:55|0.47636
09:16:56|0.47658
09:16:57|0.47661
09:16:58|0.47661
09:16:59|0.47661
09:17:00|0.47661
09:17:01|0.47661
09:17:02|0.47661
09:17:03|0.47661
09:17:04|0.47661
09:17:05|0.477
09:17:06|0.477
09:17:07|0.47672
09:17:08|0.47672
09:17:09|0.47672
09:17:10|0.47672
09:17:11|0.47672
09:17:12|0.477
09:17:13|0.477
09:17:14|0.477
09:17:15|0.477
09:17:16|0.477
09:17:17|0.477
09:17:18|0.477
09:17:19|0.477
09:17:20|0.47685
09:17:21|0.477
09:17:22|0.47685
09:17:23|0.47674
09:17:24|0.477
09:17:25|0.477
09:17:26|0.477
09:17:27|0.477
09:17:28|0.477
09:17:29|0.477
09:17:30|0.477
09:17:31|0.477
09:17:32|0.477
09:17:33|0.477
09:17:34|0.47688
09:17:35|0.47688
09:17:36|0.47688
09:17:37|0.47688
09:17:38|0.47688
09:17:39|0.47688
09:17:40|0.47688
09:17:41|0.47688
09:17:42|0.47688
09:17:44|0.47702
09:17:44|0.47703
09:17:45|0.47703
09:17:47|0.47703
09:17:48|0.47703
09:17:49|0.47721
09:17:50|0.47721
09:17:51|0.47723
09:17:52|0.47723
09:17:53|0.47723
09:17:54|0.47723
09:17:55|0.47723
09:17:56|0.47723
09:17:57|0.47723
09:17:58|0.47723
09:17:59|0.47723
09:18:01|0.47723
09:18:01|0.47723
09:18:02|0.47721
09:18:03|0.47721
09:18:05|0.47721
09:18:05|0.47721
09:18:07|0.47714
09:18:07|0.47714
09:18:09|0.47721
09:18:10|0.47721
09:18:11|0.47714
09:18:11|0.47714
09:18:12|0.47714
09:18:14|0.47714
09:18:15|0.47714
09:18:15|0.47714
09:18:16|0.47714
09:18:17|0.47714
09:18:19|0.47714
09:18:20|0.47714
09:18:21|0.47725
09:18:22|0.47725
09:18:23|0.47716
09:18:23|0.47716
09:18:24|0.47716
09:18:26|0.47716
09:18:27|0.47716
09:18:28|0.47721
09:18:29|0.47721
09:18:30|0.47716
09:18:31|0.47716
09:18:32|0.47716
09:18:33|0.47721
09:18:33|0.47721
09:18:35|0.47716
09:18:35|0.47716
09:18:37|0.47716
09:18:38|0.47716
09:18:39|0.47716
09:18:40|0.47716
09:18:41|0.47716
09:18:42|0.47721
09:18:42|0.47721
09:18:43|0.47721
09:18:44|0.47721
09:18:46|0.47721
09:18:47|0.47721
09:18:49|0.47721
09:18:49|0.47721
09:18:51|0.47721
09:18:51|0.47721
09:18:53|0.47721
09:18:53|0.47692
09:18:55|0.47692
09:18:56|0.47692
09:18:57|0.47692
09:18:58|0.47692
09:18:59|0.47681
09:19:00|0.47681
09:19:01|0.47681
09:19:02|0.47681
09:19:04|0.47681
09:19:04|0.47683
09:19:05|0.47683
09:19:06|0.47683
09:19:08|0.47681
09:19:09|0.47681
09:19:10|0.47677
09:19:10|0.47677
09:19:12|0.47677
09:19:13|0.47677
09:19:13|0.47677
09:19:14|0.4767
09:19:15|0.4767
09:19:16|0.4767
09:19:18|0.4767
09:19:19|0.47669
09:19:19|0.47669
09:19:20|0.47669
09:19:21|0.47669
09:19:22|0.47669
09:19:24|0.47669
09:19:25|0.47669
09:19:26|0.47669
09:19:26|0.47681
09:19:28|0.47669
09:19:28|0.47669
09:19:30|0.47669
09:19:30|0.47669
09:19:32|0.47669
09:19:33|0.47669
09:19:33|0.47669
09:19:34|0.47669
09:19:36|0.47676
09:19:37|0.47676
09:19:38|0.47672
09:19:38|0.47672
09:19:40|0.47672
09:19:41|0.47672
09:19:42|0.47672
09:19:43|0.47672
09:19:44|0.47672
09:19:45|0.47672
09:19:46|0.47672
09:19:47|0.47672
09:19:47|0.47619
09:19:49|0.47632
09:19:50|0.47632
09:19:51|0.47632
09:19:53|0.47632
09:19:53|0.47632
09:19:54|0.47619
09:19:55|0.47619
09:19:56|0.47619
09:19:57|0.47619
09:19:58|0.47619
09:19:59|0.47681
09:20:00|0.47681
09:20:01|0.47681
09:20:02|0.47681
09:20:03|0.47681
09:20:05|0.47681
09:20:06|0.47681
09:20:07|0.47657
09:20:07|0.47657
09:20:09|0.47656
09:20:09|0.47641
09:20:11|0.47641
09:20:12|0.47641
09:20:12|0.47599
09:20:13|0.47595
09:20:14|0.47595
09:20:16|0.47595
09:20:17|0.47595
09:20:18|0.47595
09:20:19|0.47595
09:20:19|0.47595
09:20:21|0.47595
09:20:21|0.47595
09:20:23|0.47595
09:20:24|0.47593
09:20:24|0.476
09:20:25|0.476
09:20:27|0.476
09:20:28|0.47583
09:20:29|0.47583
09:20:30|0.47583
09:20:31|0.47599
09:20:32|0.47582
09:20:33|0.47579
09:20:34|0.47579
09:20:35|0.47599
09:20:36|0.47599
09:20:37|0.47582
09:20:38|0.47582
09:20:39|0.47582
09:20:40|0.47582
09:20:41|0.47582
09:20:42|0.47582
09:20:43|0.47582
09:20:43|0.47582
09:20:44|0.47582
09:20:46|0.47582
09:20:46|0.47582
09:20:48|0.47582
09:20:49|0.47582
09:20:51|0.47582
09:20:51|0.47582
09:20:52|0.47582
09:20:53|0.47582
09:20:54|0.4759
09:20:55|0.4759
09:20:56|0.4759
09:20:57|0.4759
09:20:58|0.4759
09:20:59|0.4759
09:21:00|0.4759
09:21:01|0.4759
09:21:02|0.4759
09:21:03|0.4759
09:21:04|0.4759
09:21:05|0.4759
09:21:06|0.4759
09:21:07|0.4759
09:21:08|0.4759
09:21:09|0.4759
09:21:11|0.47578
09:21:11|0.47578
09:21:13|0.47578
09:21:14|0.47578
09:21:15|0.47584
09:21:15|0.47584
09:21:16|0.47584
09:21:18|0.47584
09:21:19|0.47584
09:21:19|0.47584
09:21:20|0.47584
09:21:21|0.47584
09:21:23|0.47584
09:21:24|0.47567
09:21:25|0.47567
09:21:25|0.47581
09:21:26|0.47581
09:21:27|0.47562
09:21:29|0.47557
09:21:29|0.47557
09:21:30|0.47557
09:21:32|0.47557
09:21:32|0.47578
09:21:33|0.47578
09:21:34|0.47578
09:21:35|0.47578
09:21:36|0.47578
09:21:38|0.47578
09:21:39|0.47578
09:21:39|0.47578
09:21:40|0.47578
09:21:42|0.47577
09:21:42|0.47577
09:21:43|0.47577
09:21:44|0.47577
09:21:45|0.47577
09:21:46|0.47578
09:21:47|0.47578
09:21:48|0.47578
09:21:50|0.47578
09:21:50|0.47578
09:21:52|0.47578
09:21:53|0.47578
09:21:54|0.47578
09:21:55|0.47578
09:21:56|0.47558
09:21:57|0.47558
09:21:58|0.47554
09:21:59|0.47554
09:22:00|0.47554
09:22:01|0.47554
09:22:02|0.47554
09:22:03|0.4755
09:22:04|0.4755
09:22:05|0.4755
09:22:06|0.4755
09:22:07|0.4755
09:22:08|0.47578
09:22:09|0.47578
09:22:10|0.47578
09:22:11|0.47578
09:22:12|0.47577
09:22:13|0.47551
09:22:14|0.47554
09:22:15|0.47552
09:22:16|0.47552
09:22:17|0.47552
09:22:18|0.47552
09:22:19|0.47552
09:22:20|0.47552
09:22:21|0.47552
09:22:22|0.47552
09:22:23|0.47552
09:22:24|0.47552
09:22:25|0.47552
09:22:26|0.47552
09:22:27|0.47562
09:22:28|0.47562
09:22:29|0.47603
09:22:30|0.47603
09:22:31|0.47603
09:22:32|0.47603
09:22:33|0.47603
09:22:34|0.47603
09:22:35|0.47603
09:22:36|0.47589
09:22:37|0.47589
09:22:38|0.47589
09:22:39|0.47587
09:22:40|0.47587
09:22:41|0.47587
09:22:42|0.47587
09:22:43|0.47587
09:22:44|0.47587
09:22:45|0.47587
09:22:46|0.47587
09:22:47|0.47566
09:22:48|0.47566
09:22:49|0.47584
09:22:50|0.47584
09:22:52|0.47584
09:22:53|0.47584
09:22:54|0.47584
09:22:54|0.47584
09:22:55|0.47584
09:22:56|0.47584
09:22:58|0.47584
09:22:59|0.47584
09:23:00|0.47584
09:23:01|0.47584
09:23:02|0.47584
09:23:03|0.47584
09:23:04|0.47584
09:23:04|0.47584
09:23:06|0.47584
09:23:07|0.4755
09:23:08|0.4755
09:23:09|0.4755
09:23:10|0.4755
09:23:10|0.4755
09:23:12|0.4755
09:23:12|0.4755
09:23:14|0.4755
09:23:14|0.4755
09:23:16|0.4755
09:23:17|0.4755
09:23:18|0.4755
09:23:19|0.4755
09:23:20|0.4755
09:23:20|0.4755
09:23:22|0.4755
09:23:23|0.47565
09:23:24|0.47565
09:23:25|0.47565
09:23:26|0.47565
09:23:27|0.47551
09:23:27|0.47552
09:23:29|0.47552
09:23:30|0.47552
09:23:31|0.47552
09:23:32|0.47552
09:23:32|0.47552
09:23:34|0.47552
09:23:35|0.47552
09:23:35|0.47552
09:23:37|0.47552
09:23:38|0.47552
09:23:39|0.47552
09:23:40|0.47552
09:23:40|0.4755
09:23:41|0.4755
09:23:43|0.4755
09:23:44|0.4755
09:23:44|0.4755
09:23:46|0.4755
09:23:47|0.4755
09:23:48|0.47552
09:23:48|0.47552
09:23:50|0.47552
09:23:51|0.47553
09:23:52|0.47551
09:23:54|0.47551
09:23:55|0.47551
09:23:56|0.47551
09:23:57|0.47551
09:23:58|0.47551
09:23:59|0.47566
09:24:00|0.47566
09:24:01|0.47566
09:24:02|0.47566
09:24:03|0.47566
09:24:04|0.47566
09:24:05|0.47566
09:24:06|0.47551
09:24:07|0.47551
09:24:08|0.47551
09:24:09|0.47551
09:24:11|0.47551
09:24:11|0.47551
09:24:12|0.47551
09:24:13|0.47551
09:24:14|0.47551
09:24:15|0.47551
09:24:16|0.47551
09:24:17|0.47552
09:24:19|0.47552
09:24:19|0.47551
09:24:20|0.47551
09:24:21|0.47573
09:24:22|0.47573
09:24:23|0.47573
09:24:24|0.47573
09:24:25|0.47573
09:24:26|0.47573
09:24:27|0.47573
09:24:28|0.47573
09:24:29|0.47573
09:24:30|0.47573
09:24:31|0.47573
09:24:32|0.47553
09:24:33|0.47553
09:24:34|0.47553
09:24:35|0.47553
09:24:36|0.47553
09:24:37|0.47553
09:24:38|0.47552
09:24:39|0.47552
09:24:40|0.47552
09:24:41|0.47552
09:24:42|0.47552
09:24:43|0.47552
09:24:44|0.47552
09:24:45|0.47552
09:24:46|0.47552
09:24:47|0.47552
09:24:48|0.47552
09:24:49|0.47552
09:24:50|0.47552
09:24:52|0.47552
09:24:53|0.47552
09:24:54|0.4755
09:24:55|0.4755
09:24:56|0.4755
09:24:57|0.47525
09:24:58|0.47525
09:24:59|0.47525
09:25:00|0.47525
09:25:01|0.47525
09:25:02|0.47526
09:25:03|0.47526
09:25:04|0.47526
09:25:05|0.47526
09:25:07|0.47526
09:25:07|0.47526
09:25:08|0.47526
09:25:10|0.47526
09:25:10|0.47526
09:25:11|0.47526
09:25:13|0.47526
09:25:13|0.47489
09:25:14|0.47489
09:25:16|0.47489
09:25:17|0.47489
09:25:17|0.47489
09:25:19|0.47489
09:25:19|0.47489
09:25:20|0.47493
09:25:22|0.47493
09:25:22|0.47493
09:25:23|0.47493
09:25:24|0.47499
09:25:25|0.47489
09:25:27|0.47489
09:25:28|0.47489
09:25:29|0.47489
09:25:29|0.47489
09:25:30|0.47489
09:25:31|0.4748
09:25:32|0.4748
09:25:34|0.4748
09:25:35|0.4748
09:25:35|0.4748
09:25:36|0.47476
09:25:38|0.47476
09:25:39|0.47476
09:25:40|0.47526
09:25:41|0.47526
09:25:42|0.47526
09:25:43|0.47526
09:25:44|0.47526
09:25:45|0.47497
09:25:46|0.47497
09:25:47|0.47497
09:25:48|0.47497
09:25:49|0.47497
09:25:50|0.47497
09:25:51|0.47497
09:25:52|0.47497
09:25:53|0.47497
09:25:54|0.47497
09:25:55|0.47497
09:25:57|0.47497
09:25:58|0.47497
09:25:59|0.47497
09:25:59|0.47507
09:26:01|0.47507
09:26:02|0.47507
09:26:03|0.47507
09:26:04|0.47507
09:26:05|0.47522
09:26:06|0.47522
09:26:07|0.47522
09:26:08|0.47522
09:26:09|0.47501
09:26:10|0.47501
09:26:11|0.47501
09:26:12|0.47521
09:26:13|0.47499
09:26:14|0.47519
09:26:15|0.47519
09:26:16|0.4749
09:26:17|0.4749
09:26:18|0.4749
09:26:19|0.4749
09:26:20|0.4749
09:26:21|0.4749
09:26:22|0.4749
09:26:23|0.4749
09:26:24|0.4749
09:26:25|0.4749
09:26:26|0.4749
09:26:27|0.4749
09:26:28|0.4749
09:26:29|0.4749
09:26:30|0.4749
09:26:31|0.47476
09:26:32|0.47489
09:26:33|0.47489
09:26:34|0.47489
09:26:35|0.47492
09:26:36|0.47492
09:26:37|0.47492
09:26:38|0.47492
09:26:39|0.47492
09:26:40|0.47459
09:26:41|0.47459
09:26:42|0.4746
09:26:43|0.4746
09:26:44|0.4746
09:26:45|0.4746
09:26:46|0.4746
09:26:47|0.4746
09:26:48|0.4746
09:26:49|0.4746
09:26:50|0.4746
09:26:51|0.4746
09:26:52|0.4746
09:26:53|0.47486
09:26:54|0.47486
09:26:56|0.47485
09:26:57|0.47485
09:26:58|0.47485
09:26:59|0.47485
09:27:00|0.47485
09:27:01|0.4747
09:27:02|0.4747
09:27:03|0.4747
09:27:04|0.4747
09:27:05|0.4747
09:27:06|0.4747
09:27:07|0.4747
09:27:08|0.4747
09:27:09|0.47488
09:27:10|0.47488
09:27:11|0.47488
09:27:12|0.47488
09:27:13|0.47488
09:27:14|0.47488
09:27:15|0.4748
09:27:16|0.4748
09:27:17|0.4748
09:27:18|0.4748
09:27:19|0.47511
09:27:20|0.47511
09:27:21|0.47511
09:27:22|0.47511
09:27:23|0.47511
09:27:24|0.47511
09:27:25|0.47511
09:27:26|0.47484
09:27:27|0.47484
09:27:28|0.47484
09:27:29|0.47484
09:27:30|0.47484
09:27:31|0.47497
09:27:32|0.47497
09:27:33|0.47497
09:27:34|0.47497
09:27:35|0.47497
09:27:36|0.47512
09:27:37|0.47512
09:27:38|0.47512
09:27:39|0.47512
09:27:40|0.47512
09:27:41|0.47512
09:27:43|0.47512
09:27:43|0.47512
09:27:44|0.47512
09:27:45|0.47512
09:27:46|0.47512
09:27:47|0.47512
09:27:48|0.47512
09:27:49|0.47496
09:27:50|0.47496
09:27:51|0.47526
09:27:52|0.47526
09:27:53|0.47526
09:27:54|0.47526
09:27:56|0.47526
09:27:57|0.47526
09:27:58|0.47526
09:27:59|0.47526
09:28:00|0.47526
09:28:01|0.47526
09:28:02|0.47504
09:28:03|0.47504
09:28:04|0.47504
09:28:05|0.47504
09:28:06|0.47504
09:28:07|0.47504
09:28:08|0.47504
09:28:09|0.47504
09:28:10|0.47504
09:28:11|0.47504
09:28:12|0.47504
09:28:13|0.47525
09:28:14|0.47525
09:28:15|0.47525
09:28:16|0.47525
09:28:17|0.47525
09:28:18|0.47525
09:28:19|0.47525
09:28:20|0.47525
09:28:21|0.47525
09:28:22|0.47525
09:28:23|0.47525
09:28:24|0.47525
09:28:25|0.47525
09:28:26|0.47525
09:28:27|0.47525
09:28:28|0.47525
09:28:29|0.47525
09:28:30|0.47536
09:28:31|0.47536
09:28:32|0.47536
09:28:33|0.47536
09:28:34|0.47525
09:28:35|0.47525
09:28:36|0.47525
09:28:37|0.47525
09:28:38|0.47525
09:28:39|0.47525
09:28:40|0.47514
09:28:41|0.47525
09:28:42|0.47514
09:28:43|0.47514
09:28:44|0.47525
09:28:45|0.47525
09:28:46|0.47525
09:28:47|0.47525
09:28:48|0.47525
09:28:49|0.47525
09:28:50|0.47525
09:28:51|0.47525
09:28:52|0.47525
09:28:53|0.47525
09:28:54|0.47525
09:28:55|0.47525
09:28:56|0.47525
09:28:57|0.47503
09:28:58|0.47503
09:29:00|0.47519
09:29:00|0.47525
09:29:01|0.47532
09:29:02|0.47532
09:29:03|0.47532
09:29:04|0.47532
09:29:05|0.4755
09:29:07|0.4755
09:29:07|0.4755
09:29:08|0.4755
09:29:09|0.4755
09:29:10|0.4755
09:29:12|0.4755
09:29:13|0.47523
09:29:14|0.47523
09:29:15|0.47523
09:29:16|0.47523
09:29:17|0.47523
09:29:18|0.47502
09:29:19|0.47502
09:29:20|0.47502
09:29:21|0.47502
09:29:22|0.47502
09:29:23|0.47502
09:29:24|0.47502
09:29:25|0.47502
09:29:26|0.47502
09:29:27|0.47502
09:29:28|0.47502
09:29:30|0.47505
09:29:30|0.47505
09:29:31|0.47505
09:29:32|0.47502
09:29:33|0.47502
09:29:34|0.47502
09:29:35|0.47502
09:29:36|0.47523
09:29:37|0.47523
09:29:38|0.47523
09:29:39|0.47523
09:29:40|0.47523
09:29:41|0.47502
09:29:42|0.47502
09:29:43|0.47502
09:29:44|0.47502
09:29:45|0.47502
09:29:46|0.47522
09:29:47|0.47522
09:29:49|0.47523
09:29:49|0.47523
09:29:50|0.47523
09:29:51|0.47523
09:29:52|0.47523
09:29:54|0.47523
09:29:54|0.47523
09:29:55|0.47523
09:29:56|0.47523
09:29:58|0.47503
09:29:59|0.47503
09:30:00|0.47503
09:30:01|0.47523
09:30:02|0.47523
09:30:03|0.47523
09:30:04|0.47523
09:30:05|0.47523
09:30:06|0.47523
09:30:07|0.47523
09:30:09|0.47523
09:30:09|0.47523
09:30:10|0.47521
09:30:11|0.47521
09:30:12|0.47521
09:30:13|0.47521
09:30:14|0.47521
09:30:16|0.47521
09:30:16|0.47521
09:30:17|0.47521
09:30:18|0.4753
09:30:19|0.4753
09:30:21|0.47535
09:30:21|0.47535
09:30:22|0.47535
09:30:23|0.47535
09:30:24|0.47535
09:30:26|0.47535
09:30:26|0.47535
09:30:27|0.47535
09:30:28|0.47535
09:30:29|0.47535
09:30:30|0.47535
09:30:31|0.47535
09:30:32|0.47535
09:30:33|0.47535
09:30:34|0.47535
09:30:35|0.47535
09:30:36|0.47535
09:30:37|0.47535
09:30:38|0.47535
09:30:39|0.47535
09:30:40|0.47521
09:30:41|0.47521
09:30:42|0.47521
09:30:43|0.475
09:30:44|0.475
09:30:45|0.475
09:30:46|0.475
09:30:48|0.475
09:30:48|0.475
09:30:49|0.475
09:30:50|0.475
09:30:51|0.475
09:30:52|0.475
09:30:53|0.475
09:30:54|0.475
09:30:55|0.47518
09:30:56|0.47518
09:30:57|0.47518
09:30:59|0.47518
09:30:59|0.47518
09:31:01|0.47518
09:31:02|0.4752
09:31:03|0.47524
09:31:04|0.47524
09:31:05|0.47524
09:31:06|0.47524
09:31:07|0.47524
09:31:08|0.47524
09:31:10|0.47524
09:31:10|0.47524
09:31:11|0.47524
09:31:12|0.47504
09:31:13|0.47504
09:31:14|0.475
09:31:15|0.475
09:31:16|0.475
09:31:17|0.475
09:31:18|0.475
09:31:19|0.475
09:31:20|0.475
09:31:21|0.475
09:31:22|0.475
09:31:23|0.475
09:31:24|0.475
09:31:25|0.475
09:31:26|0.47501
09:31:27|0.47501
09:31:28|0.47501
09:31:29|0.47501
09:31:30|0.47507
09:31:31|0.475
09:31:32|0.475
09:31:33|0.475
09:31:34|0.475
09:31:35|0.47519
09:31:36|0.47519
09:31:37|0.47519
09:31:38|0.47519
09:31:39|0.4748
09:31:40|0.4748
09:31:41|0.4748
09:31:42|0.4748
09:31:43|0.4748
09:31:44|0.4748
09:31:45|0.4748
09:31:46|0.4748
09:31:47|0.4748
09:31:48|0.4748
09:31:49|0.4748
09:31:50|0.4748
09:31:51|0.4748
09:31:52|0.4748
09:31:53|0.4748
09:31:54|0.4748
09:31:55|0.4748
09:31:56|0.4748
09:31:57|0.47448
09:31:58|0.47448
09:32:00|0.47448
09:32:01|0.47448
09:32:02|0.47448
09:32:03|0.47448
09:32:04|0.47446
09:32:05|0.47446
09:32:06|0.47446
09:32:07|0.47446
09:32:09|0.47446
09:32:09|0.47446
09:32:10|0.47457
09:32:11|0.47457
09:32:12|0.47457
09:32:13|0.47457
09:32:14|0.47457
09:32:15|0.47457
09:32:16|0.47443
09:32:17|0.47443
09:32:18|0.47443
09:32:19|0.47443
09:32:20|0.47443
09:32:21|0.47443
09:32:22|0.47443
09:32:23|0.47443
09:32:24|0.47443
09:32:25|0.47443
09:32:26|0.47443
09:32:27|0.47443
09:32:28|0.47452
09:32:29|0.47452
09:32:30|0.47452
09:32:31|0.47452
09:32:32|0.47452
09:32:33|0.47452
09:32:34|0.47452
09:32:35|0.47452
09:32:36|0.47452
09:32:37|0.47452
09:32:38|0.47452
09:32:39|0.47452
09:32:40|0.47452
09:32:41|0.47452
09:32:42|0.47452
09:32:43|0.47452
09:32:44|0.47452
09:32:45|0.47452
09:32:46|0.47452
09:32:47|0.47452
09:32:48|0.47452
09:32:49|0.47452
09:32:50|0.47428
09:32:51|0.47428
09:32:52|0.47496
09:32:53|0.47496
09:32:55|0.47496
09:32:55|0.47456
09:32:56|0.47489
09:32:57|0.47487
09:32:58|0.4747
09:32:59|0.4747
09:33:00|0.4747
09:33:02|0.4747
09:33:03|0.4747
09:33:03|0.4747
09:33:06|0.47468
09:33:06|0.47468
09:33:07|0.47468
09:33:08|0.47468
09:33:09|0.47468
09:33:10|0.47468
09:33:11|0.47468
09:33:12|0.47468
09:33:13|0.47468
09:33:14|0.47468
09:33:15|0.47468
09:33:16|0.47468
09:33:17|0.47468
09:33:18|0.47468
09:33:19|0.47468
09:33:20|0.47468
09:33:21|0.47468
09:33:22|0.47468
09:33:23|0.47468
09:33:24|0.47468
09:33:25|0.47468
09:33:26|0.47468
09:33:27|0.47468
09:33:28|0.47468
09:33:29|0.47468
09:33:30|0.47468
09:33:31|0.47468
09:33:32|0.47468
09:33:34|0.47468
09:33:34|0.47468
09:33:35|0.47469
09:33:36|0.47469
09:33:37|0.47469
09:33:39|0.47464
09:33:39|0.47464
09:33:40|0.47464
09:33:41|0.47464
09:33:43|0.47464
09:33:44|0.47464
09:33:44|0.47464
09:33:45|0.47464
09:33:46|0.47464
09:33:47|0.47464
09:33:48|0.47464
09:33:49|0.47464
09:33:50|0.47464
09:33:51|0.47464
09:33:52|0.47486
09:33:53|0.4747
09:33:54|0.4747
09:33:55|0.4747
09:33:56|0.4747
09:33:57|0.47486
09:33:59|0.47456
09:33:59|0.47456
09:34:00|0.4746
09:34:02|0.4746
09:34:03|0.4746
09:34:05|0.47452
09:34:06|0.47452
09:34:06|0.47461
09:34:07|0.47461
09:34:08|0.47461
09:34:10|0.47456
09:34:11|0.47456
09:34:11|0.47461
09:34:12|0.47456
09:34:14|0.47456
09:34:14|0.47456
09:34:16|0.47456
09:34:17|0.47456
09:34:18|0.47456
09:34:19|0.47456
09:34:19|0.47456
09:34:21|0.47456
09:34:22|0.47456
09:34:23|0.47426
09:34:24|0.47426
09:34:25|0.4742
09:34:26|0.47411
09:34:27|0.47406
09:34:28|0.47406
09:34:29|0.47406
09:34:30|0.47406
09:34:31|0.47406
09:34:32|0.47406
09:34:33|0.47406
09:34:34|0.47406
09:34:35|0.47406
09:34:36|0.47406
09:34:37|0.47406
09:34:38|0.47425
09:34:39|0.47411
09:34:40|0.474
09:34:41|0.474
09:34:42|0.474
09:34:43|0.474
09:34:44|0.47426
09:34:45|0.47426
09:34:46|0.47426
09:34:47|0.47426
09:34:48|0.47426
09:34:49|0.47426
09:34:50|0.47426
09:34:51|0.47441
09:34:52|0.47423
09:34:53|0.47423
09:34:54|0.47423
09:34:55|0.47423
09:34:56|0.47423
09:34:57|0.47423
09:34:58|0.47423
09:34:59|0.47419
09:35:00|0.47419
09:35:01|0.47419
09:35:02|0.47419
09:35:04|0.47419
09:35:05|0.47419
09:35:06|0.47419
09:35:07|0.47419
09:35:08|0.47419
09:35:08|0.47443
09:35:09|0.47443
09:35:11|0.47443
09:35:11|0.47443
09:35:12|0.47443
09:35:14|0.47443
09:35:15|0.47443
09:35:16|0.47443
09:35:16|0.47443
09:35:18|0.47447
09:35:19|0.47436
09:35:20|0.47436
09:35:21|0.47436
09:35:22|0.47436
09:35:23|0.47436
09:35:23|0.47436
09:35:25|0.47424
09:35:26|0.47424
09:35:27|0.47424
09:35:28|0.47424
09:35:29|0.47424
09:35:30|0.47424
09:35:31|0.47447
09:35:32|0.47447
09:35:33|0.47447
09:35:34|0.47447
09:35:34|0.47447
09:35:36|0.47447
09:35:37|0.47447
09:35:38|0.47447
09:35:39|0.47447
09:35:40|0.47447
09:35:40|0.47447
09:35:42|0.47447
09:35:43|0.47426
09:35:44|0.47426
09:35:45|0.47426
09:35:46|0.47426
09:35:46|0.47426
09:35:48|0.47426
09:35:49|0.47426
09:35:49|0.47436
09:35:50|0.47436
09:35:52|0.47436
09:35:52|0.47436
09:35:53|0.47426
09:35:54|0.47426
09:35:55|0.47426
09:35:56|0.47426
09:35:58|0.47426
09:35:59|0.47426
09:36:00|0.47426
09:36:01|0.47426
09:36:02|0.47426
09:36:03|0.47426
09:36:04|0.47419
09:36:06|0.47419
09:36:06|0.47419
09:36:08|0.47419
09:36:09|0.47419
09:36:10|0.47419
09:36:11|0.47419
09:36:11|0.47419
09:36:13|0.47419
09:36:14|0.47419
09:36:15|0.4742
09:36:16|0.47419
09:36:17|0.47446
09:36:18|0.47446
09:36:19|0.4742
09:36:21|0.4742
09:36:22|0.4742
09:36:22|0.4742
09:36:24|0.4742
09:36:25|0.4742
09:36:26|0.4742
09:36:27|0.47444
09:36:28|0.47444
09:36:29|0.47444
09:36:29|0.4742
09:36:30|0.4742
09:36:32|0.4742
09:36:33|0.4742
09:36:33|0.47419
09:36:35|0.474
09:36:36|0.474
09:36:37|0.474
09:36:37|0.474
09:36:39|0.474
09:36:40|0.474
09:36:41|0.474
09:36:42|0.474
09:36:43|0.474
09:36:43|0.474
09:36:45|0.474
09:36:46|0.474
09:36:46|0.474
09:36:47|0.474
09:36:49|0.47422
09:36:50|0.474
09:36:51|0.47422
09:36:52|0.47422
09:36:53|0.474
09:36:54|0.47421
09:36:55|0.47421
09:36:56|0.47421
09:36:57|0.47421
09:36:58|0.47421
09:36:59|0.47421
09:37:00|0.47421
09:37:01|0.4742
09:37:02|0.47373
09:37:03|0.47331
09:37:04|0.4729
09:37:05|0.4729
09:37:06|0.47271
09:37:07|0.47271
09:37:08|0.47252
09:37:09|0.47243
09:37:10|0.47264
09:37:11|0.47264
09:37:12|0.47274
09:37:13|0.47292
09:37:14|0.47292
09:37:16|0.47292
09:37:16|0.4727
09:37:17|0.4727
09:37:18|0.47269
09:37:20|0.47292
09:37:20|0.47271
09:37:21|0.47271
09:37:23|0.47271
09:37:23|0.47328
09:37:24|0.47275
09:37:25|0.47323
09:37:26|0.47323
09:37:27|0.47321
09:37:28|0.47321
09:37:29|0.47321
09:37:31|0.47321
09:37:32|0.47321
09:37:32|0.47321
09:37:33|0.47321
09:37:34|0.47321
09:37:36|0.47321
09:37:36|0.47323
09:37:37|0.47323
09:37:38|0.4731
09:37:39|0.4731
09:37:41|0.4732
09:37:41|0.4732
09:37:43|0.4732
09:37:44|0.4732
09:37:45|0.47298
09:37:46|0.47298
09:37:47|0.47298
09:37:48|0.47298
09:37:48|0.47298
09:37:49|0.47294
09:37:50|0.47294
09:37:52|0.47294
09:37:52|0.47294
09:37:54|0.47294
09:37:54|0.47294
09:37:55|0.47294
09:37:57|0.47294
09:37:57|0.47294
09:37:59|0.47294
09:38:00|0.47294
09:38:00|0.47309
09:38:02|0.47309
09:38:03|0.47309
09:38:03|0.47323
09:38:04|0.47323
09:38:06|0.47333
09:38:08|0.47333
09:38:08|0.47333
09:38:09|0.47333
09:38:11|0.47333
09:38:12|0.47333
09:38:12|0.47333
09:38:14|0.47333
09:38:14|0.47333
09:38:15|0.47333
09:38:17|0.47333
09:38:18|0.47333
09:38:19|0.47333
09:38:20|0.47333
09:38:21|0.47308
09:38:22|0.47308
09:38:23|0.47308
09:38:24|0.47308
09:38:25|0.47308
09:38:25|0.47308
09:38:27|0.47308
09:38:27|0.47308
09:38:28|0.47308
09:38:30|0.47308
09:38:31|0.47308
09:38:31|0.47308
09:38:33|0.47308
09:38:34|0.47308
09:38:35|0.47295
09:38:36|0.47308
09:38:37|0.47308
09:38:38|0.47308
09:38:39|0.47308
09:38:40|0.47308
09:38:40|0.47315
09:38:42|0.47302
09:38:43|0.47302
09:38:44|0.47302
09:38:44|0.47302
09:38:46|0.47302
09:38:47|0.47302
09:38:48|0.47302
09:38:49|0.47302
09:38:50|0.47302
09:38:51|0.47315
09:38:52|0.47315
09:38:53|0.47315
09:38:54|0.47315
09:38:55|0.47315
09:38:56|0.47315
09:38:57|0.47315
09:38:58|0.47315
09:38:59|0.47315
09:39:00|0.47315
09:39:01|0.47315
09:39:02|0.47315
09:39:03|0.47315
09:39:04|0.47319
09:39:05|0.47339
09:39:06|0.47339
09:39:08|0.4732
09:39:08|0.4732
09:39:09|0.4732
09:39:10|0.4732
09:39:11|0.4732
09:39:12|0.4732
09:39:14|0.4732
09:39:15|0.4732
09:39:15|0.47339
09:39:16|0.47339
09:39:18|0.47339
09:39:19|0.47339
09:39:20|0.47339
09:39:21|0.47339
09:39:22|0.47339
09:39:22|0.47339
09:39:24|0.47339
09:39:25|0.47339
09:39:26|0.47339
09:39:26|0.4734
09:39:28|0.4734
09:39:29|0.4734
09:39:30|0.4734
09:39:30|0.47338
09:39:32|0.4732
09:39:33|0.4732
09:39:34|0.4732
09:39:35|0.4732
09:39:36|0.47348
09:39:37|0.47348
09:39:38|0.47348
09:39:39|0.47348
09:39:40|0.4735
09:39:41|0.4735
09:39:42|0.4735
09:39:42|0.47332
09:39:44|0.47332
09:39:44|0.47332
09:39:46|0.47332
09:39:47|0.47332
09:39:47|0.47336
09:39:48|0.4732
09:39:50|0.4732
09:39:51|0.4732
09:39:52|0.4732
09:39:53|0.4732
09:39:54|0.4732
09:39:55|0.4732
09:39:56|0.4732
09:39:57|0.4732
09:39:58|0.47364
09:39:59|0.47364
09:40:00|0.47364
09:40:01|0.47364
09:40:02|0.47364
09:40:03|0.47364
09:40:04|0.47364
09:40:05|0.47364
09:40:06|0.47364
09:40:07|0.47364
09:40:09|0.47364
09:40:09|0.47364
09:40:10|0.47364
09:40:12|0.47341
09:40:12|0.47341
09:40:13|0.47341
09:40:14|0.47341
09:40:15|0.47341
09:40:17|0.47341
09:40:17|0.47341
09:40:18|0.47339
09:40:19|0.47339
09:40:21|0.47339
09:40:22|0.47339
09:40:23|0.47347
09:40:24|0.47347
09:40:25|0.47347
09:40:26|0.47347
09:40:27|0.47347
09:40:28|0.47347
09:40:29|0.47347
09:40:30|0.47347
09:40:31|0.47347
09:40:32|0.47347
09:40:33|0.47315
09:40:34|0.47315
09:40:35|0.47315
09:40:36|0.47315
09:40:37|0.47315
09:40:38|0.47318
09:40:39|0.47318
09:40:40|0.47318
09:40:41|0.47319
09:40:42|0.47319
09:40:43|0.47319
09:40:44|0.47319
09:40:45|0.47319
09:40:46|0.47319
09:40:47|0.47319
09:40:48|0.47319
09:40:49|0.47319
09:40:50|0.47319
09:40:51|0.47319
09:40:52|0.47319
09:40:53|0.47319
09:40:54|0.47319
09:40:55|0.47319
09:40:56|0.47339
09:40:57|0.47339
09:40:58|0.47339
09:41:00|0.47339
09:41:00|0.47337
09:41:01|0.47337
09:41:02|0.47337
09:41:03|0.47337
09:41:04|0.47337
09:41:05|0.47337
09:41:06|0.47337
09:41:08|0.47337
09:41:09|0.47337
09:41:10|0.47339
09:41:12|0.47339
09:41:13|0.47339
09:41:14|0.47339
09:41:15|0.47339
09:41:16|0.4734
09:41:17|0.4734
09:41:18|0.47321
09:41:18|0.47321
09:41:19|0.47321
09:41:20|0.47321
09:41:22|0.47362
09:41:22|0.4738
09:41:23|0.4738
09:41:24|0.4738
09:41:26|0.4738
09:41:27|0.4738
09:41:28|0.4738
09:41:29|0.4738
09:41:29|0.4738
09:41:31|0.4738
09:41:32|0.4738
09:41:33|0.4738
09:41:34|0.47348
09:41:34|0.47348
09:41:36|0.47344
09:41:37|0.47375
09:41:38|0.47375
09:41:39|0.47375
09:41:39|0.47375
09:41:41|0.47375
09:41:41|0.47375
09:41:43|0.47375
09:41:43|0.47375
09:41:45|0.47348
09:41:46|0.47348
09:41:47|0.47348
09:41:48|0.47348
09:41:49|0.47348
09:41:50|0.47348
09:41:50|0.47348
09:41:51|0.47348
09:41:53|0.47348
09:41:54|0.47383
09:41:55|0.47383
09:41:56|0.47383
09:41:57|0.47383
09:41:58|0.47351
09:41:59|0.47351
09:42:00|0.4735
09:42:01|0.4735
09:42:02|0.47383
09:42:03|0.47383
09:42:04|0.47383
09:42:05|0.47383
09:42:06|0.47383
09:42:07|0.47383
09:42:08|0.47383
09:42:09|0.47383
09:42:10|0.4735
09:42:12|0.47349
09:42:13|0.47348
09:42:14|0.47365
09:42:15|0.47344
09:42:16|0.47344
09:42:17|0.47344
09:42:18|0.47344
09:42:19|0.47344
09:42:20|0.47344
09:42:21|0.47341
09:42:22|0.47341
09:42:22|0.47341
09:42:24|0.47339
09:42:25|0.4734
09:42:26|0.4734
09:42:27|0.4734
09:42:28|0.4734
09:42:29|0.4734
09:42:30|0.4734
09:42:31|0.4734
09:42:32|0.4734
09:42:33|0.4735
09:42:34|0.4735
09:42:35|0.4735
09:42:36|0.47333
09:42:37|0.47333
09:42:38|0.47333
09:42:39|0.47333
09:42:40|0.47354
09:42:41|0.47354
09:42:42|0.47371
09:42:43|0.47371
09:42:44|0.47371
09:42:45|0.47371
09:42:46|0.47371
09:42:47|0.47371
09:42:48|0.47371
09:42:49|0.47371
09:42:50|0.47371
09:42:51|0.47359
09:42:52|0.47359
09:42:53|0.47359
09:42:54|0.47359
09:42:55|0.47359
09:42:56|0.47371
09:42:57|0.47371
09:42:58|0.47377
09:42:59|0.47377
09:43:00|0.47377
09:43:01|0.47377
09:43:02|0.47377
09:43:03|0.47377
09:43:05|0.47377
09:43:05|0.47377
09:43:06|0.47377
09:43:07|0.47359
09:43:08|0.47359
09:43:09|0.47359
09:43:11|0.47359
09:43:12|0.47359
09:43:13|0.47335
09:43:14|0.47335
09:43:15|0.47339
09:43:16|0.47339
09:43:17|0.47339
09:43:18|0.47359
09:43:19|0.47359
09:43:20|0.47341
09:43:21|0.47361
09:43:22|0.47361
09:43:23|0.47361
09:43:24|0.47361
09:43:24|0.47361
09:43:26|0.47364
09:43:26|0.47364
09:43:28|0.47364
09:43:28|0.47364
09:43:29|0.47349
09:43:30|0.47349
09:43:31|0.47349
09:43:32|0.47349
09:43:34|0.47349
09:43:34|0.47349
09:43:36|0.47349
09:43:37|0.47349
09:43:38|0.47349
09:43:38|0.47349
09:43:40|0.47349
09:43:41|0.47327
09:43:41|0.47327
09:43:42|0.47327
09:43:43|0.47327
09:43:44|0.47326
09:43:45|0.47326
09:43:47|0.47347
09:43:48|0.47347
09:43:49|0.47347
09:43:49|0.47347
09:43:50|0.47347
09:43:51|0.47347
09:43:53|0.47347
09:43:53|0.47347
09:43:55|0.47347
09:43:56|0.47347
09:43:56|0.47347
09:43:58|0.47347
09:43:58|0.47347
09:43:59|0.47347
09:44:01|0.47347
09:44:01|0.47347
09:44:02|0.47347
09:44:03|0.47324
09:44:05|0.47324
09:44:05|0.47324
09:44:07|0.47324
09:44:07|0.47324
09:44:08|0.47315
09:44:09|0.47315
09:44:11|0.47315
09:44:12|0.47303
09:44:13|0.47303
09:44:14|0.47303
09:44:15|0.47303
09:44:17|0.47303
09:44:18|0.47324
09:44:20|0.47324
09:44:20|0.47324
09:44:21|0.47324
09:44:22|0.47324
09:44:23|0.47324
09:44:24|0.47324
09:44:25|0.47324
09:44:26|0.47324
09:44:27|0.47324
09:44:28|0.47324
09:44:29|0.47324
09:44:30|0.47324
09:44:31|0.47324
09:44:32|0.47324
09:44:33|0.47324
09:44:34|0.47324
09:44:35|0.47324
09:44:36|0.47324
09:44:37|0.47324
09:44:38|0.47324
09:44:39|0.47324
09:44:40|0.47324
09:44:41|0.47324
09:44:43|0.47324
09:44:44|0.47324
09:44:44|0.47324
09:44:46|0.47324
09:44:47|0.47324
09:44:48|0.47324
09:44:49|0.47324
09:44:49|0.47324
09:44:51|0.47324
09:44:52|0.47324
09:44:53|0.47324
09:44:54|0.47324
09:44:55|0.47324
09:44:56|0.47324
09:44:57|0.47324
09:44:58|0.47324
09:44:58|0.4731
09:44:59|0.4731
09:45:00|0.4731
09:45:02|0.4731
09:45:03|0.4731
09:45:04|0.4731
09:45:05|0.4731
09:45:06|0.4731
09:45:06|0.47324
09:45:08|0.47324
09:45:09|0.47324
09:45:10|0.47324
09:45:11|0.47324
09:45:12|0.4733
09:45:13|0.47344
09:45:14|0.47339
09:45:15|0.47339
09:45:16|0.47339
09:45:17|0.47339
09:45:18|0.47339
09:45:19|0.47339
09:45:20|0.47339
09:45:21|0.47339
09:45:22|0.47339
09:45:24|0.47344
09:45:24|0.47344
09:45:25|0.47314
09:45:26|0.47314
09:45:27|0.47314
09:45:28|0.47314
09:45:29|0.47314
09:45:30|0.47315
09:45:31|0.47315
09:45:32|0.47315
09:45:33|0.47315
09:45:35|0.47315
09:45:36|0.47315
09:45:36|0.47315
09:45:37|0.47315
09:45:39|0.47315
09:45:39|0.47315
09:45:40|0.47315
09:45:42|0.47321
09:45:43|0.47321
09:45:44|0.47321
09:45:45|0.47321
09:45:46|0.47321
09:45:46|0.47342
09:45:48|0.47342
09:45:49|0.47342
09:45:50|0.47347
09:45:50|0.47389
09:45:52|0.47389
09:45:53|0.47389
09:45:54|0.47389
09:45:54|0.47389
09:45:56|0.47389
09:45:57|0.47389
09:45:57|0.47389
09:45:59|0.47355
09:46:00|0.47355
09:46:01|0.47355
09:46:02|0.47355
09:46:03|0.47355
09:46:04|0.47378
09:46:05|0.47378
09:46:06|0.47378
09:46:07|0.47378
09:46:08|0.47376
09:46:09|0.47376
09:46:10|0.47376
09:46:11|0.47377
09:46:12|0.4731
09:46:13|0.4731
09:46:15|0.4731
09:46:16|0.4731
09:46:17|0.4731
09:46:18|0.4731
09:46:19|0.47358
09:46:20|0.47358
09:46:21|0.47358
09:46:22|0.47358
09:46:23|0.47358
09:46:24|0.47358
09:46:25|0.47358
09:46:26|0.47358
09:46:27|0.4736
09:46:28|0.4736
09:46:29|0.4736
09:46:30|0.4736
09:46:30|0.4736
09:46:32|0.4736
09:46:33|0.4736
09:46:34|0.47365
09:46:35|0.47365
09:46:36|0.47365
09:46:37|0.47365
09:46:38|0.47365
09:46:39|0.47365
09:46:40|0.47365
09:46:41|0.47365
09:46:42|0.47365
09:46:43|0.47365
09:46:44|0.47366
09:46:45|0.47366
09:46:46|0.47366
09:46:47|0.47366
09:46:48|0.47363
09:46:49|0.47363
09:46:50|0.47378
09:46:51|0.47378
09:46:52|0.47378
09:46:53|0.47378
09:46:54|0.47378
09:46:55|0.47378
09:46:56|0.47378
09:46:57|0.47378
09:46:58|0.47378
09:46:59|0.47378
09:47:00|0.47378
09:47:01|0.47378
09:47:02|0.47378
09:47:03|0.47378
09:47:04|0.47378
09:47:05|0.47378
09:47:06|0.47378
09:47:07|0.47378
09:47:08|0.47378
09:47:09|0.47378
09:47:10|0.47365
09:47:11|0.47378
09:47:12|0.47378
09:47:13|0.47378
09:47:14|0.47378
09:47:16|0.47378
09:47:16|0.47378
09:47:18|0.47378
09:47:19|0.47378
09:47:19|0.47378
09:47:21|0.47378
09:47:21|0.47391
09:47:23|0.47391
09:47:24|0.47391
09:47:25|0.47385
09:47:26|0.47385
09:47:27|0.47385
09:47:28|0.47385
09:47:29|0.47385
09:47:30|0.474
09:47:31|0.474
09:47:32|0.474
09:47:33|0.474
09:47:34|0.474
09:47:35|0.474
09:47:36|0.474
09:47:37|0.474
09:47:38|0.474
09:47:39|0.474
09:47:40|0.474
09:47:41|0.474
09:47:42|0.474
09:47:43|0.47406
09:47:44|0.47406
09:47:45|0.47406
09:47:46|0.47406
09:47:47|0.47406
09:47:48|0.47406
09:47:49|0.47406
09:47:50|0.47406
09:47:51|0.47406
09:47:52|0.47406
09:47:53|0.47406
09:47:54|0.47406
09:47:55|0.47406
09:47:56|0.47406
09:47:57|0.47406
09:47:58|0.47406
09:47:59|0.47406
09:48:00|0.474
09:48:01|0.474
09:48:02|0.47407
09:48:03|0.47407
09:48:04|0.47407
09:48:05|0.47407
09:48:06|0.47407
09:48:07|0.47407
09:48:08|0.47407
09:48:09|0.47407
09:48:10|0.47424
09:48:11|0.474
09:48:12|0.474
09:48:13|0.474
09:48:14|0.474
09:48:15|0.474
09:48:17|0.474
09:48:17|0.474
09:48:18|0.47398
09:48:19|0.47372
09:48:20|0.47419
09:48:21|0.47419
09:48:22|0.47424
09:48:23|0.47424
09:48:24|0.47424
09:48:25|0.47424
09:48:26|0.47424
09:48:28|0.47424
09:48:28|0.47424
09:48:29|0.47404
09:48:31|0.47404
09:48:31|0.47409
09:48:33|0.47409
09:48:33|0.47409
09:48:34|0.47409
09:48:35|0.47409
09:48:36|0.47409
09:48:38|0.47409
09:48:38|0.47409
09:48:40|0.47409
09:48:41|0.47409
09:48:42|0.47409
09:48:43|0.47409
09:48:43|0.47409
09:48:45|0.47409
09:48:46|0.47409
09:48:47|0.47425
09:48:48|0.47425
09:48:49|0.47425
09:48:50|0.47425
09:48:50|0.47425
09:48:52|0.47425
09:48:53|0.47425
09:48:54|0.47425
09:48:54|0.47425
09:48:56|0.47425
09:48:57|0.47425
09:48:58|0.47425
09:48:59|0.47425
09:49:00|0.47425
09:49:01|0.47425
09:49:02|0.47424
09:49:03|0.47424
09:49:04|0.47424
09:49:04|0.47424
09:49:05|0.47424
09:49:06|0.47424
09:49:08|0.47424
09:49:08|0.47424
09:49:10|0.47424
09:49:11|0.47424
09:49:12|0.47424
09:49:12|0.47424
09:49:14|0.47424
09:49:15|0.47424
09:49:16|0.4741
09:49:17|0.4742
09:49:18|0.4742
09:49:20|0.4742
09:49:20|0.4741
09:49:22|0.4741
09:49:23|0.4741
09:49:24|0.4741
09:49:25|0.4741
09:49:26|0.47409
09:49:27|0.47409
09:49:28|0.47409
09:49:29|0.47409
09:49:30|0.47411
09:49:30|0.47411
09:49:32|0.47411
09:49:33|0.47412
09:49:34|0.47412
09:49:35|0.47425
09:49:36|0.47425
09:49:37|0.47425
09:49:38|0.47425
09:49:39|0.47425
09:49:40|0.47425
09:49:41|0.47425
09:49:42|0.47425
09:49:42|0.47425
09:49:44|0.47425
09:49:45|0.47425
09:49:46|0.47425
09:49:47|0.4741
09:49:47|0.4741
09:49:48|0.4741
09:49:50|0.4741
09:49:51|0.4741
09:49:52|0.4741
09:49:53|0.4741
09:49:54|0.47419
09:49:55|0.47419
09:49:56|0.47419
09:49:57|0.47399
09:49:58|0.47404
09:49:59|0.47404
09:50:00|0.47404
09:50:01|0.47404
09:50:02|0.47404
09:50:03|0.47404
09:50:04|0.47404
09:50:05|0.47394
09:50:06|0.47394
09:50:07|0.47394
09:50:08|0.47394
09:50:09|0.47394
09:50:10|0.47394
09:50:11|0.47404
09:50:13|0.47404
09:50:13|0.47404
09:50:14|0.47404
09:50:15|0.47404
09:50:16|0.47404
09:50:18|0.47404
09:50:19|0.47404
09:50:20|0.47404
09:50:21|0.47404
09:50:22|0.47404
09:50:23|0.47393
09:50:24|0.47393
09:50:25|0.47393
09:50:26|0.47393
09:50:27|0.47393
09:50:28|0.47419
09:50:29|0.47419
09:50:30|0.47419
09:50:31|0.47419
09:50:32|0.47419
09:50:33|0.47419
09:50:34|0.47419
09:50:35|0.4742
09:50:36|0.4742
09:50:37|0.4742
09:50:37|0.4742
09:50:39|0.4742
09:50:40|0.4742
09:50:41|0.47423
09:50:42|0.47411
09:50:43|0.47411
09:50:44|0.47411
09:50:45|0.47411
09:50:46|0.47411
09:50:47|0.47411
09:50:48|0.47424
09:50:49|0.47424
09:50:50|0.47424
09:50:51|0.47411
09:50:52|0.47411
09:50:53|0.47424
09:50:54|0.47411
09:50:56|0.47411
09:50:56|0.47411
09:50:57|0.47411
09:50:58|0.47411
09:50:59|0.47411
09:51:00|0.47411
09:51:01|0.47411
09:51:03|0.47423
09:51:03|0.47423
09:51:04|0.47423
09:51:05|0.47423
09:51:07|0.47423
09:51:08|0.47423
09:51:09|0.47423
09:51:10|0.47423
09:51:10|0.47423
09:51:12|0.47423
09:51:12|0.47423
09:51:14|0.47412
09:51:15|0.47412
09:51:15|0.47412
09:51:16|0.47412
09:51:17|0.47412
09:51:19|0.47412
09:51:20|0.47412
09:51:21|0.47412
09:51:22|0.47412
09:51:23|0.47412
09:51:24|0.47412
09:51:25|0.47412
09:51:26|0.47412
09:51:27|0.475
09:51:28|0.47468
09:51:29|0.47484
09:51:30|0.47484
09:51:31|0.47468
09:51:32|0.47468
09:51:33|0.47485
09:51:34|0.47463
09:51:35|0.47463
09:51:36|0.47458
09:51:37|0.47458
09:51:38|0.47458
09:51:40|0.47458
09:51:40|0.47458
09:51:41|0.47458
09:51:42|0.47458
09:51:43|0.47458
09:51:44|0.47458
09:51:45|0.47458
09:51:46|0.47458
09:51:47|0.47458
09:51:48|0.47458
09:51:50|0.47458
09:51:50|0.47458
09:51:51|0.47458
09:51:52|0.47458
09:51:53|0.47445
09:51:54|0.47445
09:51:55|0.47428
09:51:56|0.47428
09:51:57|0.47428
09:51:58|0.47439
09:51:59|0.47439
09:52:01|0.47439
09:52:02|0.4742
09:52:03|0.47419
09:52:03|0.47419
09:52:05|0.47419
09:52:06|0.47419
09:52:07|0.47419
09:52:08|0.47419
09:52:09|0.47419
09:52:10|0.47413
09:52:11|0.47413
09:52:12|0.47413
09:52:13|0.47413
09:52:14|0.47413
09:52:14|0.47415
09:52:16|0.47422
09:52:17|0.47422
09:52:17|0.47413
09:52:18|0.47413
09:52:20|0.47413
09:52:21|0.47413
09:52:22|0.47413
09:52:24|0.4741
09:52:24|0.4741
09:52:25|0.4741
09:52:26|0.4741
09:52:27|0.4741
09:52:28|0.47413
09:52:29|0.47413
09:52:30|0.47413
09:52:31|0.47413
09:52:33|0.47413
09:52:33|0.47413
09:52:34|0.47413
09:52:35|0.47413
09:52:36|0.47413
09:52:38|0.47413
09:52:38|0.47413
09:52:39|0.47413
09:52:40|0.47413
09:52:41|0.47413
09:52:44|0.47413
09:52:45|0.47413
09:52:46|0.47413
09:52:47|0.47413
09:52:48|0.47415
09:52:49|0.47415
09:52:49|0.47404
09:52:51|0.47404
09:52:52|0.47404
09:52:53|0.47404
09:52:54|0.47404
09:52:55|0.47404
09:52:56|0.47404
09:52:57|0.47404
09:52:57|0.47404
09:52:59|0.47404
09:53:00|0.47404
09:53:01|0.47404
09:53:02|0.47404
09:53:03|0.47404
09:53:04|0.47404
09:53:05|0.47404
09:53:06|0.47404
09:53:06|0.47426
09:53:08|0.47426
09:53:08|0.47426
09:53:10|0.47426
09:53:11|0.47426
09:53:12|0.47426
09:53:13|0.47426
09:53:14|0.47426
09:53:15|0.47426
09:53:15|0.47426
09:53:16|0.47426
09:53:18|0.47426
09:53:19|0.47426
09:53:20|0.47426
09:53:21|0.47426
09:53:23|0.47426
09:53:23|0.47426
09:53:24|0.47426
09:53:26|0.47426
09:53:26|0.47426
09:53:27|0.47426
09:53:28|0.47426
09:53:30|0.47426
09:53:31|0.47426
09:53:32|0.47426
09:53:32|0.47426
09:53:34|0.47426
09:53:34|0.47426
09:53:36|0.47425
09:53:37|0.47425
09:53:38|0.47425
09:53:39|0.47425
09:53:40|0.47425
09:53:41|0.47425
09:53:42|0.474
09:53:43|0.474
09:53:44|0.47425
09:53:45|0.47425
09:53:46|0.47425
09:53:47|0.47425
09:53:48|0.47425
09:53:49|0.47425
09:53:50|0.47425
09:53:51|0.47425
09:53:52|0.47425
09:53:53|0.47425
09:53:54|0.47425
09:53:55|0.47425
09:53:56|0.47425
09:53:57|0.47424
09:53:58|0.47424
09:53:59|0.47424
09:54:00|0.47424
09:54:01|0.47424
09:54:02|0.47399
09:54:03|0.47389
09:54:04|0.47389
09:54:05|0.47389
09:54:06|0.47389
09:54:07|0.47374
09:54:08|0.47374
09:54:09|0.47374
09:54:10|0.47374
09:54:11|0.47374
09:54:12|0.4738
09:54:13|0.4738
09:54:14|0.4738
09:54:15|0.4738
09:54:16|0.4738
09:54:17|0.4738
09:54:18|0.4738
09:54:19|0.4738
09:54:20|0.4738
09:54:21|0.4738
09:54:22|0.4738
09:54:24|0.4738
09:54:25|0.4738
09:54:25|0.4738
09:54:27|0.4738
09:54:28|0.4738
09:54:30|0.4738
09:54:30|0.4738
09:54:32|0.4738
09:54:33|0.4738
09:54:33|0.47364
09:54:34|0.47364
09:54:35|0.47364
09:54:36|0.47364
09:54:37|0.47364
09:54:38|0.47364
09:54:40|0.47364
09:54:40|0.47364
09:54:42|0.47364
09:54:43|0.47369
09:54:43|0.47369
09:54:45|0.47369
09:54:45|0.47369
09:54:46|0.47369
09:54:47|0.47369
09:54:48|0.47368
09:54:50|0.47368
09:54:51|0.47368
09:54:51|0.47368
09:54:52|0.47369
09:54:54|0.47369
09:54:55|0.47369
09:54:56|0.47385
09:54:56|0.47385
09:54:57|0.47373
09:54:59|0.47373
09:55:00|0.47373
09:55:00|0.47373
09:55:01|0.47373
09:55:02|0.47373
09:55:03|0.47373
09:55:05|0.47373
09:55:05|0.47373
09:55:06|0.47373
09:55:07|0.47373
09:55:09|0.47373
09:55:10|0.47373
09:55:10|0.47373
09:55:12|0.4736
09:55:12|0.4736
09:55:13|0.4736
09:55:14|0.47343
09:55:15|0.47343
09:55:16|0.47343
09:55:18|0.47367
09:55:18|0.47374
09:55:20|0.47374
09:55:20|0.47373
09:55:21|0.47428
09:55:22|0.47428
09:55:24|0.47402
09:55:25|0.4739
09:55:26|0.4739
09:55:27|0.4739
09:55:28|0.4739
09:55:29|0.4739
09:55:30|0.4739
09:55:31|0.4739
09:55:32|0.4739
09:55:33|0.4739
09:55:34|0.4739
09:55:35|0.4739
09:55:36|0.4739
09:55:37|0.4739
09:55:38|0.4739
09:55:39|0.4739
09:55:40|0.4739
09:55:41|0.4739
09:55:42|0.4739
09:55:43|0.4739
09:55:44|0.4739
09:55:45|0.4739
09:55:46|0.47355
09:55:47|0.47355
09:55:48|0.47383
09:55:49|0.47383
09:55:50|0.47383
09:55:51|0.47383
09:55:52|0.47383
09:55:53|0.47383
09:55:54|0.47383
09:55:55|0.47383
09:55:56|0.47383
09:55:57|0.47383
09:55:58|0.47357
09:55:59|0.47357
09:56:00|0.47357
09:56:01|0.47357
09:56:02|0.47357
09:56:03|0.47357
09:56:04|0.47357
09:56:05|0.47357
09:56:06|0.47357
09:56:07|0.47357
09:56:08|0.47357
09:56:09|0.47357
09:56:10|0.47357
09:56:11|0.47357
09:56:12|0.47357
09:56:13|0.47357
09:56:14|0.47357
09:56:15|0.4738
09:56:16|0.4738
09:56:17|0.47384
09:56:18|0.47384
09:56:19|0.47384
09:56:20|0.47384
09:56:21|0.47384
09:56:22|0.47384
09:56:23|0.47384
09:56:25|0.47384
09:56:26|0.4738
09:56:27|0.4738
09:56:28|0.4738
09:56:29|0.4738
09:56:30|0.47502
09:56:30|0.47536
09:56:32|0.47509
09:56:33|0.47509
09:56:34|0.47507
09:56:34|0.47507
09:56:36|0.47511
09:56:37|0.47511
09:56:38|0.47511
09:56:39|0.47511
09:56:40|0.47511
09:56:41|0.47511
09:56:42|0.47747
09:56:43|0.47745
09:56:44|0.47796
09:56:45|0.47793
09:56:46|0.47795
09:56:46|0.47795
09:56:48|0.47795
09:56:49|0.47795
09:56:50|0.47795
09:56:50|0.47795
09:56:52|0.47764
09:56:52|0.47764
09:56:54|0.4777
09:56:55|0.47771
09:56:56|0.47771
09:56:57|0.47771
09:56:58|0.47771
09:56:59|0.47771
09:57:00|0.47771
09:57:01|0.47771
09:57:02|0.47771
09:57:02|0.47772
09:57:04|0.4777
09:57:04|0.4777
09:57:05|0.4777
09:57:07|0.47772
09:57:07|0.47772
09:57:09|0.47771
09:57:09|0.47771
09:57:11|0.47772
09:57:12|0.47772
09:57:12|0.47772
09:57:14|0.47772
09:57:15|0.47772
09:57:16|0.47772
09:57:17|0.4777
09:57:18|0.4777
09:57:19|0.4777
09:57:20|0.4777
09:57:21|0.4777
09:57:22|0.47735
09:57:23|0.47735
09:57:24|0.47762
09:57:26|0.47766
09:57:26|0.47766
09:57:28|0.47766
09:57:28|0.47766
09:57:30|0.47765
09:57:30|0.47765
09:57:32|0.47765
09:57:33|0.47738
09:57:34|0.47738
09:57:35|0.47738
09:57:35|0.47746
09:57:37|0.47746
09:57:38|0.47737
09:57:39|0.47737
09:57:39|0.47763
09:57:41|0.47763
09:57:42|0.47763
09:57:43|0.47763
09:57:43|0.47768
09:57:44|0.47768
09:57:45|0.47768
09:57:47|0.47768
09:57:48|0.477
09:57:49|0.477
09:57:50|0.477
09:57:51|0.477
09:57:52|0.47727
09:57:53|0.47728
09:57:54|0.47728
09:57:55|0.47728
09:57:56|0.47728
09:57:56|0.47728
09:57:58|0.47728
09:57:58|0.47728
09:58:00|0.47728
09:58:01|0.47728
09:58:02|0.47728
09:58:02|0.47728
09:58:04|0.47723
09:58:04|0.47723
09:58:06|0.47723
09:58:07|0.47723
09:58:08|0.47723
09:58:09|0.47723
09:58:10|0.47723
09:58:11|0.47723
09:58:12|0.47696
09:58:13|0.47696
09:58:13|0.47696
09:58:14|0.47712
09:58:16|0.47712
09:58:17|0.47713
09:58:18|0.47719
09:58:18|0.47719
09:58:20|0.47719
09:58:21|0.47719
09:58:22|0.47719
09:58:22|0.47719
09:58:24|0.47712
09:58:25|0.47712
09:58:26|0.47712
09:58:28|0.47695
09:58:28|0.47711
09:58:30|0.47686
09:58:31|0.47686
09:58:32|0.47686
09:58:33|0.47686
09:58:34|0.47686
09:58:35|0.47686
09:58:36|0.47686
09:58:37|0.47686
09:58:38|0.47686
09:58:39|0.47686
09:58:40|0.47686
09:58:41|0.47676
09:58:42|0.47676
09:58:43|0.47678
09:58:44|0.47678
09:58:45|0.47673
09:58:46|0.47674
09:58:47|0.47674
09:58:48|0.47674
09:58:49|0.47674
09:58:50|0.47674
09:58:51|0.47672
09:58:52|0.47672
09:58:53|0.47672
09:58:54|0.47658
09:58:55|0.47669
09:58:57|0.47669
09:58:57|0.47669
09:58:58|0.47669
09:58:59|0.47669
09:59:00|0.47669
09:59:02|0.47669
09:59:03|0.47669
09:59:03|0.47669
09:59:04|0.47669
09:59:05|0.47669
09:59:06|0.47642
09:59:08|0.47642
09:59:08|0.47642
09:59:10|0.47642
09:59:11|0.47642
09:59:12|0.47642
09:59:12|0.47642
09:59:13|0.47642
09:59:14|0.47642
09:59:15|0.47642
09:59:16|0.47642
09:59:17|0.47642
09:59:18|0.47642
09:59:19|0.47642
09:59:20|0.47642
09:59:22|0.47631
09:59:23|0.47631
09:59:24|0.47631
09:59:25|0.47631
09:59:25|0.47624
09:59:27|0.47642
09:59:28|0.47642
09:59:29|0.47642
09:59:30|0.47642
09:59:32|0.47642
09:59:32|0.47642
09:59:33|0.47642
09:59:34|0.47642
09:59:35|0.47642
09:59:36|0.47642
09:59:37|0.47642
09:59:38|0.47642
09:59:39|0.47642
09:59:40|0.47642
09:59:41|0.47642
09:59:42|0.47656
09:59:43|0.47659
09:59:44|0.47659
09:59:46|0.47659
09:59:46|0.47659
09:59:47|0.47659
09:59:48|0.47659
09:59:49|0.47659
09:59:50|0.47659
09:59:51|0.47659
09:59:53|0.47659
09:59:54|0.47659
09:59:54|0.47659
09:59:55|0.47659
09:59:57|0.47659
09:59:57|0.47659
09:59:58|0.47659
10:00:00|0.47659
10:00:00|0.47659
10:00:01|0.47653
10:00:02|0.47659
10:00:03|0.47659
10:00:05|0.47659
10:00:05|0.47659
10:00:06|0.47659
10:00:08|0.4766
10:00:09|0.4766
10:00:10|0.4766
10:00:11|0.4766
10:00:12|0.4766
10:00:13|0.47667
10:00:14|0.47667
10:00:15|0.47667
10:00:16|0.47679
10:00:17|0.47679
10:00:18|0.47679
10:00:19|0.4768
10:00:20|0.4768
10:00:21|0.47689
10:00:22|0.47689
10:00:23|0.47689
10:00:24|0.47727
10:00:25|0.47727
10:00:26|0.47727
10:00:27|0.47739
10:00:28|0.47739
10:00:29|0.47739
10:00:31|0.47743
10:00:32|0.47743
10:00:33|0.47743
10:00:34|0.47783
10:00:35|0.47759
10:00:36|0.4779
10:00:37|0.4779
10:00:38|0.4779
10:00:39|0.4779
10:00:40|0.47786
10:00:41|0.47786
10:00:42|0.47786
10:00:43|0.47796
10:00:44|0.47796
10:00:45|0.47796
10:00:46|0.47796
10:00:47|0.47796
10:00:48|0.47796
10:00:49|0.47796
10:00:50|0.47796
10:00:51|0.47796
10:00:52|0.47768
10:00:53|0.47768
10:00:54|0.47768
10:00:55|0.47768
10:00:56|0.47768
10:00:57|0.47768
10:00:58|0.47768
10:00:59|0.47804
10:01:00|0.47804
10:01:01|0.47802
10:01:02|0.47804
10:01:03|0.47768
10:01:04|0.47768
10:01:05|0.47768
10:01:06|0.47768
10:01:07|0.47768
10:01:08|0.47788
10:01:09|0.47788
10:01:10|0.47787
10:01:11|0.47814
10:01:12|0.47814
10:01:13|0.47795
10:01:14|0.47811
10:01:15|0.47811
10:01:16|0.47795
10:01:17|0.47816
10:01:18|0.47816
10:01:19|0.47816
10:01:20|0.47816
10:01:21|0.47816
10:01:22|0.47816
10:01:23|0.47816
10:01:24|0.47816
10:01:25|0.47816
10:01:26|0.47816
10:01:27|0.47816
10:01:29|0.47816
10:01:30|0.47799
10:01:31|0.47816
10:01:32|0.47816
10:01:33|0.47816
10:01:34|0.47816
10:01:35|0.47816
10:01:36|0.47816
10:01:37|0.47815
10:01:38|0.47815
10:01:39|0.478
10:01:40|0.478
10:01:41|0.47797
10:01:42|0.47797
10:01:43|0.47797
10:01:44|0.47797
10:01:45|0.47785
10:01:46|0.47785
10:01:46|0.47785
10:01:48|0.47785
10:01:49|0.47785
10:01:50|0.47813
10:01:51|0.47813
10:01:52|0.47813
10:01:53|0.47813
10:01:54|0.47813
10:01:55|0.47813
10:01:56|0.47813
10:01:57|0.47813
10:01:58|0.47813
10:01:59|0.47813
10:01:59|0.47813
10:02:01|0.47813
10:02:02|0.47813
10:02:03|0.47813
10:02:04|0.47785
10:02:05|0.47785
10:02:06|0.47785
10:02:07|0.47785
10:02:08|0.47785
10:02:09|0.47785
10:02:10|0.47785
10:02:11|0.47785
10:02:12|0.47785
10:02:13|0.47785
10:02:14|0.47785
10:02:15|0.47785
10:02:16|0.47785
10:02:17|0.47785
10:02:18|0.47785
10:02:19|0.47785
10:02:20|0.47785
10:02:21|0.47785
10:02:22|0.47785
10:02:23|0.478
10:02:24|0.478
10:02:25|0.478
10:02:26|0.47802
10:02:27|0.47802
10:02:28|0.47802
10:02:29|0.47802
10:02:31|0.47816
10:02:32|0.47816
10:02:33|0.47816
10:02:34|0.47816
10:02:34|0.47816
10:02:36|0.47816
10:02:37|0.47816
10:02:38|0.47816
10:02:39|0.47816
10:02:41|0.47799
10:02:41|0.47799
10:02:42|0.47827
10:02:43|0.47827
10:02:44|0.47827
10:02:45|0.47815
10:02:46|0.47815
10:02:48|0.47815
10:02:48|0.47815
10:02:49|0.47827
10:02:51|0.47809
10:02:51|0.47809
10:02:53|0.47815
10:02:53|0.47815
10:02:54|0.47815
10:02:55|0.47815
10:02:57|0.47815
10:02:57|0.47815
10:02:59|0.47801
10:02:59|0.47801
10:03:00|0.47801
10:03:01|0.47802
10:03:03|0.47802
10:03:03|0.47802
10:03:04|0.47802
10:03:06|0.47802
10:03:07|0.47802
10:03:08|0.47802
10:03:09|0.478
10:03:09|0.478
10:03:10|0.478
10:03:12|0.478
10:03:13|0.47802
10:03:14|0.47802
10:03:14|0.47801
10:03:15|0.47801
10:03:17|0.47801
10:03:18|0.47801
10:03:18|0.47801
10:03:20|0.47801
10:03:20|0.47801
10:03:22|0.47801
10:03:22|0.47801
10:03:24|0.47801
10:03:25|0.47801
10:03:26|0.47801
10:03:27|0.47801
10:03:28|0.47801
10:03:29|0.47801
10:03:29|0.47801
10:03:31|0.47801
10:03:32|0.47801
10:03:34|0.47801
10:03:34|0.47802
10:03:35|0.47802
10:03:36|0.478
10:03:37|0.47807
10:03:38|0.47807
10:03:39|0.47807
10:03:40|0.47807
10:03:42|0.47807
10:03:42|0.47807
10:03:44|0.47807
10:03:45|0.47807
10:03:45|0.47807
10:03:47|0.47807
10:03:48|0.47807
10:03:48|0.47807
10:03:49|0.47807
10:03:50|0.47807
10:03:51|0.47807
10:03:52|0.47813
10:03:53|0.478
10:03:55|0.478
10:03:55|0.478
10:03:57|0.47817
10:03:58|0.47818
10:03:59|0.47818
10:04:00|0.47818
10:04:00|0.47818
10:04:01|0.47818
10:04:02|0.47818
10:04:03|0.47818
10:04:04|0.47818
10:04:06|0.47818
10:04:07|0.47818
10:04:08|0.47818
10:04:09|0.47818
10:04:10|0.47818
10:04:11|0.47818
10:04:11|0.47818
10:04:12|0.47818
10:04:14|0.47818
10:04:15|0.47818
10:04:16|0.47818
10:04:17|0.47818
10:04:18|0.47799
10:04:19|0.47799
10:04:20|0.47799
10:04:21|0.47781
10:04:22|0.47799
10:04:23|0.47799
10:04:24|0.47799
10:04:25|0.47799
10:04:26|0.4778
10:04:27|0.4778
10:04:28|0.47799
10:04:29|0.47799
10:04:30|0.47799
10:04:32|0.4778
10:04:33|0.4778
10:04:34|0.4778
10:04:35|0.478
10:04:35|0.478
10:04:37|0.478
10:04:38|0.478
10:04:39|0.478
10:04:39|0.478
10:04:40|0.478
10:04:42|0.478
10:04:43|0.478
10:04:43|0.478
10:04:45|0.478
10:04:46|0.478
10:04:47|0.47788
10:04:48|0.47788
10:04:49|0.47788
10:04:50|0.47788
10:04:51|0.47788
10:04:52|0.47788
10:04:53|0.47788
10:04:54|0.47788
10:04:55|0.47788
10:04:56|0.47788
10:04:57|0.47788
10:04:58|0.47788
10:04:59|0.47788
10:05:00|0.47788
10:05:01|0.47788
10:05:02|0.47788
10:05:03|0.47788
10:05:04|0.47788
10:05:05|0.47753
10:05:06|0.47753
10:05:07|0.47753
10:05:08|0.4775
10:05:09|0.4775
10:05:10|0.47747
10:05:11|0.47747
10:05:12|0.47747
10:05:13|0.47747
10:05:14|0.47747
10:05:15|0.47747
10:05:16|0.47747
10:05:17|0.47747
10:05:18|0.47747
10:05:19|0.47747
10:05:20|0.47747
10:05:21|0.4773
10:05:22|0.47721
10:05:23|0.47721
10:05:24|0.4769
10:05:25|0.4769
10:05:26|0.47687
10:05:27|0.47689
10:05:29|0.47689
10:05:29|0.47689
10:05:30|0.47689
10:05:31|0.47689
10:05:33|0.47707
10:05:34|0.47707
10:05:35|0.47707
10:05:36|0.47707
10:05:37|0.47711
10:05:38|0.47711
10:05:39|0.47711
10:05:40|0.47711
10:05:41|0.47711
10:05:42|0.47711
10:05:43|0.47711
10:05:44|0.47711
10:05:45|0.47688
10:05:46|0.47688
10:05:47|0.47688
10:05:48|0.47681
10:05:49|0.47679
10:05:50|0.47666
10:05:51|0.47666
10:05:52|0.47659
10:05:54|0.47659
10:05:54|0.47657
10:05:55|0.47657
10:05:56|0.47657
10:05:57|0.47657
10:05:59|0.47657
10:05:59|0.47657
10:06:00|0.47657
10:06:01|0.47639
10:06:02|0.47638
10:06:03|0.47644
10:06:05|0.47644
10:06:06|0.47644
10:06:06|0.4765
10:06:08|0.4765
10:06:09|0.4765
10:06:09|0.4766
10:06:10|0.4766
10:06:12|0.47656
10:06:12|0.4768
10:06:14|0.47679
10:06:14|0.47679
10:06:15|0.47679
10:06:17|0.47679
10:06:18|0.47633
10:06:18|0.47633
10:06:19|0.47633
10:06:20|0.47633
10:06:21|0.47633
10:06:22|0.47634
10:06:23|0.47633
10:06:25|0.47649
10:06:25|0.47632
10:06:26|0.47632
10:06:28|0.47632
10:06:29|0.47631
10:06:29|0.47647
10:06:30|0.47647
10:06:31|0.47647
10:06:33|0.47647
10:06:34|0.4763
10:06:35|0.4763
10:06:37|0.4763
10:06:38|0.4763
10:06:38|0.4763
10:06:39|0.4763
10:06:41|0.4763
10:06:41|0.47636
10:06:43|0.47636
10:06:43|0.47636
10:06:45|0.47636
10:06:45|0.47636
10:06:47|0.47636
10:06:47|0.47636
10:06:48|0.47636
10:06:49|0.47636
10:06:51|0.47636
10:06:52|0.47636
10:06:53|0.47636
10:06:54|0.47636
10:06:54|0.47636
10:06:56|0.47636
10:06:57|0.47636
10:06:58|0.47636
10:06:59|0.47636
10:07:00|0.47636
10:07:01|0.47618
10:07:02|0.47618
10:07:03|0.476
10:07:04|0.476
10:07:05|0.47613
10:07:06|0.47573
10:07:07|0.47583
10:07:08|0.47583
10:07:09|0.47583
10:07:10|0.47583
10:07:11|0.47583
10:07:12|0.47583
10:07:13|0.47583
10:07:14|0.47583
10:07:15|0.47574
10:07:16|0.47574
10:07:17|0.47573
10:07:18|0.47573
10:07:19|0.47573
10:07:20|0.47573
10:07:21|0.47573
10:07:22|0.47573
10:07:23|0.47573
10:07:24|0.47573
10:07:26|0.47573
10:07:26|0.47573
10:07:27|0.47573
10:07:28|0.47573
10:07:29|0.4757
10:07:30|0.47558
10:07:31|0.47563
10:07:32|0.47563
10:07:33|0.47563
10:07:35|0.47562
10:07:36|0.47573
10:07:37|0.47573
10:07:38|0.47573
10:07:39|0.47573
10:07:40|0.47573
10:07:41|0.47583
10:07:42|0.47583
10:07:43|0.47583
10:07:44|0.47583
10:07:45|0.47583
10:07:46|0.47583
10:07:47|0.47583
10:07:48|0.47561
10:07:49|0.47561
10:07:50|0.47561
10:07:51|0.47561
10:07:52|0.47561
10:07:53|0.47576
10:07:54|0.47576
10:07:55|0.47576
10:07:56|0.47576
10:07:57|0.47561
10:07:58|0.47561
10:07:59|0.47561
10:08:01|0.47561
10:08:02|0.47561
10:08:02|0.47561
10:08:03|0.47561
10:08:05|0.47561
10:08:05|0.47561
10:08:06|0.47561
10:08:07|0.47561
10:08:08|0.47563
10:08:09|0.47563
10:08:11|0.47563
10:08:12|0.47563
10:08:13|0.47563
10:08:14|0.47563
10:08:15|0.47563
10:08:16|0.47563
10:08:17|0.47544
10:08:18|0.47555
10:08:19|0.47555
10:08:20|0.47523
10:08:21|0.47529
10:08:22|0.47529
10:08:23|0.47529
10:08:24|0.47529
10:08:25|0.47529
10:08:26|0.4752
10:08:27|0.4752
10:08:28|0.4752
10:08:29|0.47489
10:08:30|0.47489
10:08:31|0.4752
10:08:32|0.4752
10:08:33|0.4752
10:08:34|0.4752
10:08:35|0.47506
10:08:37|0.47506
10:08:37|0.47506
10:08:39|0.47519
10:08:40|0.47519
10:08:40|0.4752
10:08:42|0.4752
10:08:42|0.4752
10:08:44|0.4752
10:08:45|0.4752
10:08:46|0.4752
10:08:47|0.4752
10:08:48|0.4752
10:08:49|0.47519
10:08:49|0.47502
10:08:51|0.47502
10:08:51|0.47502
10:08:53|0.47502
10:08:54|0.47502
10:08:55|0.47502
10:08:56|0.47502
10:08:57|0.47502
10:08:58|0.47518
10:08:59|0.47518
10:09:00|0.47518
10:09:01|0.47518
10:09:02|0.47518
10:09:03|0.47518
10:09:04|0.47516
10:09:05|0.47516
10:09:06|0.47516
10:09:07|0.47515
10:09:08|0.47515
10:09:09|0.47515
10:09:10|0.47515
10:09:11|0.47515
10:09:12|0.47515
10:09:13|0.47515
10:09:14|0.47494
10:09:15|0.47494
10:09:16|0.47494
10:09:17|0.47494
10:09:18|0.4751
10:09:19|0.47509
10:09:20|0.47508
10:09:22|0.47508
10:09:22|0.47508
10:09:23|0.47509
10:09:24|0.47509
10:09:25|0.47509
10:09:26|0.47509
10:09:27|0.47509
10:09:28|0.47515
10:09:29|0.47515
10:09:30|0.47508
10:09:31|0.47508
10:09:32|0.47508
10:09:33|0.47508
10:09:34|0.47508
10:09:36|0.47502
10:09:37|0.47502
10:09:38|0.47502
10:09:39|0.47509
10:09:40|0.47509
10:09:40|0.47503
10:09:41|0.47503
10:09:43|0.47515
10:09:43|0.47515
10:09:45|0.47508
10:09:46|0.47508
10:09:47|0.47508
10:09:48|0.47508
10:09:49|0.47508
10:09:50|0.47508
10:09:51|0.47502
10:09:52|0.47502
10:09:53|0.47502
10:09:54|0.47502
10:09:55|0.47502
10:09:56|0.47502
10:09:57|0.47502
10:09:58|0.47502
10:09:59|0.47502
10:10:00|0.47502
10:10:01|0.47508
10:10:02|0.47508
10:10:03|0.47508
10:10:04|0.47508
10:10:05|0.47508
10:10:06|0.47515
10:10:07|0.47515
10:10:08|0.47515
10:10:09|0.47515
10:10:10|0.47515
10:10:11|0.47515
10:10:12|0.47515
10:10:13|0.47515
10:10:14|0.47515
10:10:15|0.47515
10:10:16|0.47515
10:10:17|0.47515
10:10:18|0.47515
10:10:19|0.47515
10:10:20|0.47515
10:10:21|0.47515
10:10:22|0.47515
10:10:23|0.47515
10:10:24|0.47515
10:10:25|0.47515
10:10:26|0.47515
10:10:27|0.47515
10:10:28|0.47515
10:10:29|0.47515
10:10:30|0.47515
10:10:31|0.47515
10:10:32|0.47515
10:10:33|0.47515
10:10:34|0.47514
10:10:35|0.47514
10:10:36|0.47514
10:10:37|0.47514
10:10:39|0.47514
10:10:40|0.47514
10:10:42|0.47514
10:10:42|0.475
10:10:43|0.475
10:10:44|0.475
10:10:46|0.475
10:10:47|0.475
10:10:48|0.475
10:10:48|0.475
10:10:49|0.475
10:10:50|0.475
10:10:52|0.475
10:10:52|0.475
10:10:53|0.475
10:10:54|0.475
10:10:55|0.47502
10:10:57|0.47502
10:10:58|0.47502
10:10:59|0.47502
10:11:00|0.47502
10:11:01|0.47502
10:11:02|0.47514
10:11:03|0.47514
10:11:04|0.47514
10:11:05|0.47514
10:11:06|0.47514
10:11:07|0.47514
10:11:08|0.47514
10:11:09|0.47514
10:11:10|0.47514
10:11:11|0.47514
10:11:12|0.47514
10:11:13|0.47515
10:11:14|0.47515
10:11:15|0.47515
10:11:16|0.47515
10:11:17|0.47515
10:11:18|0.47515
10:11:19|0.47515
10:11:20|0.47514
10:11:21|0.47514
10:11:22|0.47563
10:11:23|0.47563
10:11:24|0.47563
10:11:25|0.47563
10:11:26|0.47563
10:11:27|0.47563
10:11:28|0.47563
10:11:29|0.47563
10:11:30|0.47563
10:11:31|0.47563
10:11:32|0.47563
10:11:33|0.47578
10:11:34|0.47578
10:11:35|0.47578
10:11:36|0.47578
10:11:37|0.47578
10:11:38|0.47578
10:11:40|0.47578
10:11:41|0.47578
10:11:42|0.47578
10:11:43|0.47578
10:11:44|0.47578
10:11:45|0.47578
10:11:46|0.47578
10:11:47|0.47579
10:11:48|0.47579
10:11:49|0.47579
10:11:50|0.47579
10:11:51|0.47579
10:11:52|0.47579
10:11:53|0.47579
10:11:54|0.4759
10:11:55|0.4759
10:11:56|0.4759
10:11:57|0.4759
10:11:58|0.4759
10:11:59|0.4759
10:12:00|0.4759
10:12:01|0.4759
10:12:02|0.4759
10:12:03|0.4759
10:12:04|0.4759
10:12:05|0.4759
10:12:06|0.4759
10:12:08|0.4759
10:12:08|0.4759
10:12:09|0.4759
10:12:10|0.4759
10:12:11|0.47599
10:12:12|0.47599
10:12:13|0.47584
10:12:14|0.47584
10:12:15|0.47584
10:12:16|0.47584
10:12:17|0.47584
10:12:18|0.47584
10:12:19|0.47584
10:12:20|0.47584
10:12:21|0.4758
10:12:22|0.4758
10:12:23|0.47584
10:12:24|0.47584
10:12:25|0.47581
10:12:26|0.47581
10:12:27|0.47581
10:12:28|0.47592
10:12:29|0.47592
10:12:31|0.47592
10:12:31|0.47592
10:12:32|0.47592
10:12:33|0.47592
10:12:34|0.47581
10:12:35|0.47581
10:12:36|0.47581
10:12:37|0.47581
10:12:38|0.47581
10:12:40|0.47581
10:12:42|0.47581
10:12:43|0.47632
10:12:44|0.47632
10:12:45|0.47632
10:12:46|0.47632
10:12:47|0.47632
10:12:48|0.47632
10:12:49|0.47632
10:12:50|0.47632
10:12:51|0.47632
10:12:52|0.47632
10:12:53|0.47632
10:12:54|0.47632
10:12:55|0.47632
10:12:56|0.47632
10:12:57|0.47632
10:12:58|0.47632
10:12:59|0.47614
10:13:00|0.47614
10:13:01|0.47613
10:13:02|0.47613
10:13:03|0.47613
10:13:04|0.47613
10:13:05|0.47628
10:13:05|0.47628
10:13:07|0.47628
10:13:08|0.47628
10:13:09|0.47592
10:13:10|0.47627
10:13:11|0.47627
10:13:12|0.47627
10:13:13|0.47627
10:13:14|0.47627
10:13:15|0.47627
10:13:16|0.47611
10:13:17|0.47611
10:13:18|0.47611
10:13:19|0.47611
10:13:20|0.47611
10:13:21|0.47627
10:13:22|0.47627
10:13:23|0.4761
10:13:24|0.4761
10:13:25|0.4761
10:13:26|0.4761
10:13:27|0.4761
10:13:28|0.4761
10:13:29|0.47609
10:13:30|0.47609
10:13:31|0.47603
10:13:32|0.47603
10:13:33|0.47603
10:13:34|0.47603
10:13:35|0.47603
10:13:36|0.47603
10:13:37|0.47603
10:13:38|0.47604
10:13:39|0.47604
10:13:40|0.47604
10:13:42|0.47604
10:13:43|0.47604
10:13:44|0.47605
10:13:45|0.47584
10:13:45|0.47584
10:13:47|0.47584
10:13:48|0.47584
10:13:49|0.47584
10:13:50|0.47584
10:13:51|0.47584
10:13:52|0.47605
10:13:53|0.47605
10:13:54|0.47605
10:13:55|0.47605
10:13:56|0.47605
10:13:57|0.47605
10:13:58|0.47605
10:13:59|0.47605
10:14:00|0.47605
10:14:01|0.47605
10:14:02|0.47605
10:14:03|0.476
10:14:04|0.476
10:14:05|0.476
10:14:06|0.476
10:14:07|0.476
10:14:08|0.476
10:14:09|0.47588
10:14:10|0.47588
10:14:11|0.47568
10:14:12|0.47568
10:14:14|0.4758
10:14:14|0.4758
10:14:15|0.4758
10:14:16|0.4758
10:14:17|0.4758
10:14:18|0.4758
10:14:19|0.4758
10:14:20|0.47535
10:14:21|0.47558
10:14:22|0.47558
10:14:23|0.47558
10:14:24|0.47558
10:14:25|0.47558
10:14:26|0.47558
10:14:27|0.47558
10:14:28|0.47558
10:14:29|0.47558
10:14:30|0.47558
10:14:31|0.4753
10:14:32|0.47544
10:14:33|0.47516
10:14:34|0.47551
10:14:35|0.47551
10:14:36|0.47514
10:14:37|0.47514
10:14:38|0.47514
10:14:39|0.47545
10:14:40|0.47545
10:14:42|0.47545
10:14:43|0.47545
10:14:44|0.47545
10:14:45|0.47545
10:14:46|0.47545
10:14:47|0.47545
10:14:48|0.47547
10:14:49|0.47547
10:14:50|0.47513
10:14:52|0.47513
10:14:52|0.47513
10:14:53|0.47513
10:14:54|0.47513
10:14:55|0.47513
10:14:56|0.47513
10:14:58|0.47513
10:14:58|0.47508
10:14:59|0.47508
10:15:00|0.47508
10:15:01|0.47513
10:15:03|0.47512
10:15:03|0.47536
10:15:04|0.47536
10:15:06|0.47536
10:15:07|0.47494
10:15:08|0.47494
10:15:09|0.47494
10:15:10|0.47494
10:15:11|0.47494
10:15:12|0.47494
10:15:14|0.47485
10:15:14|0.47514
10:15:15|0.47514
10:15:16|0.47514
10:15:17|0.47514
10:15:18|0.47498
10:15:19|0.47497
10:15:20|0.47505
10:15:21|0.47505
10:15:22|0.47505
10:15:23|0.47505
10:15:24|0.47505
10:15:25|0.47505
10:15:26|0.47505
10:15:27|0.47505
10:15:28|0.47505
10:15:29|0.47505
10:15:31|0.47505
10:15:31|0.47505
10:15:32|0.47505
10:15:33|0.47508
10:15:34|0.47508
10:15:35|0.47508
10:15:36|0.47508
10:15:37|0.47506
10:15:38|0.47506
10:15:39|0.47506
10:15:40|0.47498
10:15:41|0.47499
10:15:43|0.47499
10:15:44|0.47499
10:15:45|0.47499
10:15:46|0.47499
10:15:47|0.4749
10:15:49|0.475
10:15:50|0.475
10:15:51|0.475
10:15:52|0.475
10:15:52|0.475
10:15:54|0.475
10:15:55|0.475
10:15:56|0.475
10:15:57|0.475
10:15:58|0.475
10:15:58|0.47491
10:16:00|0.47491
10:16:01|0.47491
10:16:01|0.47491
10:16:03|0.47491
10:16:03|0.47491
10:16:04|0.47491
10:16:05|0.47491
10:16:06|0.47501
10:16:07|0.47501
10:16:08|0.47501
10:16:10|0.47501
10:16:10|0.47501
10:16:12|0.47501
10:16:13|0.47501
10:16:14|0.47501
10:16:14|0.47501
10:16:15|0.47501
10:16:16|0.47501
10:16:17|0.47501
10:16:19|0.47501
10:16:19|0.47501
10:16:20|0.47501
10:16:21|0.47491
10:16:22|0.47491
10:16:23|0.47491
10:16:25|0.475
10:16:25|0.475
10:16:26|0.475
10:16:27|0.47491
10:16:29|0.47485
10:16:30|0.47485
10:16:30|0.47481
10:16:32|0.47461
10:16:32|0.47461
10:16:33|0.47461
10:16:34|0.47461
10:16:35|0.47444
10:16:37|0.47444
10:16:38|0.47443
10:16:38|0.47441
10:16:39|0.47441
10:16:41|0.47441
10:16:41|0.47441
10:16:42|0.47441
10:16:44|0.47444
10:16:45|0.47461
10:16:46|0.47461
10:16:47|0.47461
10:16:48|0.47461
10:16:50|0.47451
10:16:50|0.47451
10:16:51|0.47452
10:16:53|0.47452
10:16:54|0.47452
10:16:55|0.47452
10:16:55|0.47452
10:16:56|0.47452
10:16:58|0.47452
10:16:59|0.47452
10:17:00|0.47452
10:17:01|0.47452
10:17:02|0.47452
10:17:03|0.47452
10:17:04|0.47452
10:17:05|0.47452
10:17:06|0.47452
10:17:06|0.47425
10:17:08|0.47425
10:17:09|0.47439
10:17:10|0.47439
10:17:11|0.47439
10:17:12|0.47439
10:17:13|0.47439
10:17:14|0.47439
10:17:15|0.47443
10:17:15|0.47443
10:17:17|0.47443
10:17:17|0.47443
10:17:19|0.47443
10:17:20|0.47443
10:17:20|0.47443
10:17:22|0.47443
10:17:23|0.47443
10:17:24|0.47443
10:17:25|0.47443
10:17:26|0.47443
10:17:27|0.47443
10:17:27|0.47443
10:17:29|0.47443
10:17:30|0.47443
10:17:31|0.47443
10:17:32|0.47443
10:17:33|0.47443
10:17:34|0.47442
10:17:35|0.47442
10:17:36|0.47442
10:17:37|0.47442
10:17:38|0.47442
10:17:38|0.47442
10:17:40|0.47442
10:17:41|0.47442
10:17:42|0.47442
10:17:43|0.47442
10:17:44|0.47442
10:17:46|0.47442
10:17:47|0.47442
10:17:48|0.47442
10:17:49|0.47442
10:17:50|0.47442
10:17:51|0.47442
10:17:52|0.47442
10:17:53|0.47442
10:17:54|0.47442
10:17:55|0.47442
10:17:56|0.47442
10:17:57|0.47442
10:17:58|0.47442
10:17:59|0.47442
10:18:00|0.47442
10:18:01|0.4743
10:18:02|0.4743
10:18:03|0.4743
10:18:04|0.4743
10:18:05|0.4743
10:18:06|0.4743
10:18:07|0.4743
10:18:08|0.4743
10:18:09|0.4743
10:18:10|0.4743
10:18:12|0.47442
10:18:12|0.47432
10:18:13|0.47432
10:18:14|0.47454
10:18:15|0.47454
10:18:17|0.474
10:18:17|0.474
10:18:18|0.474
10:18:19|0.47429
10:18:20|0.47429
10:18:21|0.47414
10:18:22|0.474
10:18:23|0.47427
10:18:24|0.474
10:18:25|0.474
10:18:26|0.474
10:18:27|0.474
10:18:28|0.474
10:18:29|0.474
10:18:30|0.47399
10:18:31|0.47402
10:18:33|0.47402
10:18:33|0.47402
10:18:34|0.47409
10:18:35|0.47409
10:18:36|0.47409
10:18:38|0.47409
10:18:38|0.47409
10:18:39|0.47408
10:18:40|0.47408
10:18:41|0.47408
10:18:42|0.47408
10:18:43|0.47408
10:18:44|0.47408
10:18:45|0.47408
10:18:46|0.47408
10:18:48|0.47408
10:18:48|0.47408
10:18:49|0.47408
10:18:50|0.47408
10:18:51|0.47408
10:18:52|0.47408
10:18:54|0.47408
10:18:54|0.47408
10:18:56|0.47394
10:18:57|0.47394
10:18:58|0.47394
10:18:58|0.47394
10:19:00|0.47394
10:19:01|0.47394
10:19:02|0.47394
10:19:03|0.47394
10:19:03|0.47394
10:19:04|0.47394
10:19:05|0.47394
10:19:06|0.47394
10:19:08|0.47394
10:19:09|0.47394
10:19:10|0.47394
10:19:10|0.47394
10:19:11|0.47394
10:19:13|0.47394
10:19:14|0.47394
10:19:15|0.47394
10:19:16|0.47394
10:19:17|0.47394
10:19:18|0.47394
10:19:19|0.47394
10:19:20|0.47394
10:19:21|0.47394
10:19:22|0.47394
10:19:23|0.47394
10:19:24|0.47394
10:19:25|0.47392
10:19:26|0.47392
10:19:27|0.47392
10:19:28|0.47392
10:19:29|0.47409
10:19:30|0.47409
10:19:31|0.47409
10:19:32|0.47409
10:19:33|0.47409
10:19:34|0.47409
10:19:35|0.47409
10:19:36|0.47409
10:19:37|0.47409
10:19:38|0.47409
10:19:39|0.47391
10:19:41|0.47391
10:19:41|0.47391
10:19:42|0.47391
10:19:43|0.47391
10:19:44|0.47391
10:19:45|0.47391
10:19:47|0.47408
10:19:47|0.47408
10:19:48|0.47408
10:19:50|0.47408
10:19:50|0.47408
10:19:52|0.47408
10:19:52|0.47408
10:19:54|0.47418
10:19:54|0.4742
10:19:55|0.4742
10:19:56|0.4743
10:19:58|0.47429
10:19:59|0.47426
10:20:00|0.47426
10:20:01|0.47392
10:20:02|0.47392
10:20:03|0.47392
10:20:03|0.47392
10:20:05|0.47392
10:20:05|0.47392
10:20:07|0.47418
10:20:08|0.47429
10:20:09|0.47429
10:20:10|0.47429
10:20:10|0.47429
10:20:11|0.47429
10:20:13|0.47429
10:20:13|0.47429
10:20:15|0.47419
10:20:15|0.47419
10:20:17|0.47419
10:20:18|0.47419
10:20:19|0.47419
10:20:20|0.47419
10:20:21|0.47419
10:20:22|0.47419
10:20:23|0.47419
10:20:24|0.47419
10:20:25|0.47419
10:20:26|0.47419
10:20:27|0.47419
10:20:28|0.47419
10:20:29|0.47419
10:20:30|0.47409
10:20:31|0.47409
10:20:32|0.47409
10:20:33|0.47409
10:20:34|0.47409
10:20:35|0.47409
10:20:36|0.47409
10:20:37|0.47409
10:20:38|0.47409
10:20:39|0.47409
10:20:40|0.47409
10:20:41|0.47409
10:20:42|0.47409
10:20:43|0.47409
10:20:44|0.47409
10:20:45|0.474
10:20:46|0.47408
10:20:47|0.47408
10:20:49|0.47416
10:20:50|0.47416
10:20:51|0.47416
10:20:52|0.47416
10:20:54|0.47416
10:20:54|0.47416
10:20:55|0.47416
10:20:57|0.47416
10:20:57|0.47416
10:20:58|0.47416
10:20:59|0.47416
10:21:00|0.47416
10:21:01|0.47416
10:21:02|0.47416
10:21:03|0.47416
10:21:04|0.47416
10:21:05|0.47415
10:21:06|0.47415
10:21:08|0.47416
10:21:08|0.47416
10:21:09|0.47416
10:21:10|0.47416
10:21:11|0.474
10:21:12|0.474
10:21:13|0.474
10:21:14|0.474
10:21:15|0.474
10:21:16|0.474
10:21:17|0.474
10:21:19|0.474
10:21:19|0.474
10:21:20|0.474
10:21:21|0.474
10:21:23|0.47416
10:21:24|0.47415
10:21:25|0.47415
10:21:25|0.47415
10:21:26|0.47415
10:21:28|0.47415
10:21:28|0.47415
10:21:30|0.47415
10:21:31|0.47415
10:21:31|0.47415
10:21:33|0.47415
10:21:34|0.47415
10:21:34|0.47415
10:21:35|0.47415
10:21:36|0.47415
10:21:38|0.47415
10:21:38|0.47415
10:21:39|0.474
10:21:40|0.474
10:21:42|0.474
10:21:43|0.474
10:21:43|0.474
10:21:45|0.474
10:21:45|0.474
10:21:46|0.474
10:21:47|0.474
10:21:49|0.474
10:21:50|0.474
10:21:51|0.474
10:21:52|0.474
10:21:53|0.474
10:21:54|0.474
10:21:55|0.474
10:21:56|0.474
10:21:57|0.474
10:21:58|0.474
10:21:59|0.474
10:22:00|0.474
10:22:02|0.474
10:22:02|0.474
10:22:03|0.474
10:22:04|0.474
10:22:05|0.474
10:22:06|0.474
10:22:07|0.474
10:22:08|0.474
10:22:09|0.474
10:22:10|0.474
10:22:11|0.474
10:22:12|0.474
10:22:13|0.47416
10:22:14|0.474
10:22:15|0.474
10:22:16|0.474
10:22:18|0.474
10:22:18|0.4742
10:22:19|0.47422
10:22:20|0.47422
10:22:21|0.47422
10:22:22|0.47422
10:22:23|0.47422
10:22:24|0.47422
10:22:25|0.47422
10:22:26|0.47422
10:22:27|0.47422
10:22:28|0.47422
10:22:29|0.47422
10:22:30|0.47422
10:22:31|0.47422
10:22:32|0.47422
10:22:34|0.47422
10:22:34|0.47422
10:22:35|0.47422
10:22:36|0.47422
10:22:37|0.47422
10:22:39|0.47422
10:22:39|0.47356
10:22:40|0.47331
10:22:41|0.47331
10:22:42|0.47355
10:22:44|0.47355
10:22:44|0.47355
10:22:45|0.47355
10:22:46|0.47355
10:22:47|0.47325
10:22:49|0.47325
10:22:50|0.47325
10:22:51|0.47359
10:22:52|0.47359
10:22:53|0.47359
10:22:55|0.47359
10:22:55|0.47359
10:22:56|0.47328
10:22:58|0.47359
10:22:58|0.47359
10:22:59|0.47359
10:23:01|0.47359
10:23:02|0.47359
10:23:02|0.47359
10:23:04|0.47359
10:23:04|0.47359
10:23:06|0.47359
10:23:07|0.47359
10:23:08|0.4736
10:23:09|0.4736
10:23:10|0.47359
10:23:11|0.47359
10:23:12|0.4736
10:23:13|0.47346
10:23:14|0.47346
10:23:15|0.47343
10:23:16|0.47343
10:23:17|0.47343
10:23:18|0.47359
10:23:19|0.47359
10:23:20|0.47359
10:23:21|0.4736
10:23:22|0.4736
10:23:23|0.4736
10:23:24|0.4736
10:23:25|0.47359
10:23:26|0.47359
10:23:27|0.47359
10:23:28|0.47343
10:23:29|0.47343
10:23:30|0.4736
10:23:31|0.4736
10:23:32|0.4736
10:23:33|0.4736
10:23:34|0.4736
10:23:35|0.4736
10:23:36|0.4736
10:23:37|0.4736
10:23:38|0.4736
10:23:39|0.4736
10:23:40|0.47359
10:23:41|0.47358
10:23:42|0.47358
10:23:43|0.47336
10:23:44|0.47343
10:23:45|0.47351
10:23:46|0.47358
10:23:47|0.47358
10:23:48|0.47358
10:23:49|0.47358
10:23:50|0.4736
10:23:51|0.4736
10:23:53|0.4736
10:23:53|0.47358
10:23:54|0.47358
10:23:56|0.47356
10:23:56|0.47356
10:23:58|0.47356
10:23:59|0.47356
10:23:59|0.4736
10:24:00|0.4736
10:24:02|0.4736
10:24:03|0.4736
10:24:03|0.4736
10:24:05|0.4736
10:24:05|0.4736
10:24:07|0.4736
10:24:07|0.4736
10:24:08|0.4736
10:24:10|0.4736
10:24:10|0.4736
10:24:12|0.4736
10:24:13|0.4736
10:24:14|0.4736
10:24:15|0.4736
10:24:15|0.4736
10:24:16|0.4736
10:24:17|0.47342
10:24:18|0.47334
10:24:20|0.47334
10:24:20|0.47342
10:24:21|0.47342
10:24:22|0.47342
10:24:24|0.47328
10:24:24|0.47328
10:24:26|0.47328
10:24:27|0.47328
10:24:28|0.47328
10:24:28|0.47342
10:24:29|0.47319
10:24:31|0.47319
10:24:32|0.47319
10:24:32|0.47319
10:24:33|0.47322
10:24:35|0.47322
10:24:36|0.47332
10:24:37|0.47332
10:24:38|0.47333
10:24:39|0.47313
10:24:39|0.47313
10:24:40|0.47313
10:24:42|0.47313
10:24:43|0.47313
10:24:44|0.47313
10:24:44|0.47313
10:24:46|0.47313
10:24:47|0.47313
10:24:48|0.47313
10:24:49|0.47341
10:24:50|0.47341
10:24:51|0.47337
10:24:52|0.47337
10:24:53|0.47337
10:24:54|0.47312
10:24:55|0.47312
10:24:56|0.47312
10:24:57|0.47338
10:24:58|0.47338
10:24:59|0.47335
10:25:00|0.47333
10:25:01|0.47333
10:25:02|0.47333
10:25:03|0.47317
10:25:04|0.47317
10:25:05|0.47317
10:25:06|0.47317
10:25:07|0.47317
10:25:08|0.47317
10:25:10|0.47317
10:25:10|0.47317
10:25:11|0.47308
10:25:12|0.47308
10:25:13|0.47308
10:25:14|0.47308
10:25:15|0.47308
10:25:16|0.47308
10:25:18|0.47301
10:25:18|0.47316
10:25:19|0.47316
10:25:20|0.47316
10:25:21|0.4731
10:25:22|0.4731
10:25:23|0.4731
10:25:24|0.4731
10:25:25|0.4731
10:25:26|0.4731
10:25:28|0.47313
10:25:28|0.473
10:25:29|0.473
10:25:30|0.473
10:25:31|0.473
10:25:33|0.47316
10:25:33|0.47316
10:25:34|0.47316
10:25:35|0.47316
10:25:36|0.47316
10:25:37|0.47316
10:25:38|0.47316
10:25:39|0.47316
10:25:40|0.47316
10:25:41|0.47316
10:25:42|0.47316
10:25:43|0.47316
10:25:44|0.47328
10:25:45|0.47328
10:25:46|0.47328
10:25:47|0.47328
10:25:49|0.47328
10:25:49|0.47328
10:25:50|0.47303
10:25:51|0.47303
10:25:53|0.47303
10:25:54|0.47303
10:25:56|0.47303
10:25:56|0.47303
10:25:58|0.47303
10:25:59|0.47298
10:26:00|0.47298
10:26:01|0.47298
10:26:01|0.47303
10:26:02|0.47303
10:26:03|0.47303
10:26:05|0.47303
10:26:06|0.47303
10:26:07|0.47303
10:26:08|0.47303
10:26:09|0.47303
10:26:09|0.47303
10:26:11|0.47303
10:26:12|0.47303
10:26:12|0.47303
10:26:14|0.47303
10:26:15|0.47303
10:26:16|0.47303
10:26:17|0.47303
10:26:18|0.47303
10:26:19|0.47287
10:26:20|0.47287
10:26:21|0.47261
10:26:21|0.47261
10:26:23|0.47261
10:26:23|0.47284
10:26:25|0.47256
10:26:25|0.47232
10:26:27|0.47244
10:26:28|0.47244
10:26:29|0.47223
10:26:30|0.47245
10:26:31|0.47245
10:26:32|0.47246
10:26:33|0.47246
10:26:34|0.47246
10:26:35|0.47246
10:26:36|0.47246
10:26:37|0.47243
10:26:38|0.47243
10:26:39|0.47243
10:26:40|0.47243
10:26:41|0.47244
10:26:42|0.47244
10:26:43|0.47244
10:26:44|0.47225
10:26:45|0.47225
10:26:46|0.47225
10:26:47|0.47225
10:26:49|0.47225
10:26:49|0.47225
10:26:50|0.47225
10:26:52|0.47225
10:26:52|0.47225
10:26:53|0.47225
10:26:55|0.47215
10:26:56|0.47235
10:26:57|0.47235
10:26:58|0.47235
10:26:59|0.47235
10:27:01|0.47236
10:27:01|0.47236
10:27:02|0.47244
10:27:03|0.47254
10:27:04|0.47274
10:27:05|0.47274
10:27:06|0.47274
10:27:07|0.47274
10:27:08|0.47274
10:27:09|0.47274
10:27:10|0.47274
10:27:11|0.47275
10:27:12|0.47275
10:27:13|0.47275
10:27:14|0.47275
10:27:16|0.47291
10:27:17|0.47291
10:27:17|0.47291
10:27:19|0.47266
10:27:19|0.47266
10:27:21|0.47275
10:27:22|0.47275
10:27:23|0.47275
10:27:23|0.47275
10:27:24|0.47275
10:27:25|0.47275
10:27:27|0.47275
10:27:27|0.47276
10:27:29|0.47276
10:27:29|0.47276
10:27:30|0.47276
10:27:31|0.4729
10:27:32|0.4729
10:27:33|0.4729
10:27:34|0.4729
10:27:35|0.4729
10:27:36|0.4729
10:27:38|0.47291
10:27:39|0.47291
10:27:39|0.47291
10:27:41|0.47291
10:27:42|0.47291
10:27:43|0.47291
10:27:44|0.47291
10:27:45|0.473
10:27:45|0.473
10:27:47|0.473
10:27:48|0.473
10:27:49|0.473
10:27:50|0.473
10:27:51|0.473
10:27:52|0.473
10:27:53|0.473
10:27:54|0.473
10:27:55|0.473
10:27:56|0.473
10:27:57|0.473
10:27:58|0.473
10:27:59|0.473
10:28:00|0.473
10:28:01|0.473
10:28:02|0.473
10:28:03|0.473
10:28:04|0.473
10:28:05|0.473
10:28:06|0.473
10:28:07|0.47283
10:28:08|0.47283
10:28:09|0.47283
10:28:10|0.47283
10:28:11|0.47283
10:28:12|0.47283
10:28:13|0.47283
10:28:14|0.47283
10:28:15|0.47283
10:28:16|0.47303
10:28:17|0.47303
10:28:18|0.47303
10:28:20|0.47303
10:28:20|0.47302
10:28:22|0.47302
10:28:23|0.47302
10:28:24|0.47302
10:28:25|0.47305
10:28:25|0.47305
10:28:27|0.47305
10:28:28|0.47305
10:28:28|0.47305
10:28:30|0.47305
10:28:31|0.47313
10:28:32|0.47313
10:28:32|0.47313
10:28:33|0.47322
10:28:34|0.47322
10:28:35|0.47322
10:28:37|0.47322
10:28:38|0.47322
10:28:39|0.47322
10:28:39|0.47322
10:28:41|0.47322
10:28:42|0.47322
10:28:43|0.47322
10:28:44|0.47322
10:28:45|0.47322
10:28:46|0.47322
10:28:47|0.47322
10:28:48|0.47322
10:28:49|0.47322
10:28:50|0.47322
10:28:51|0.47321
10:28:52|0.47321
10:28:53|0.47321
10:28:54|0.47321
10:28:55|0.47321
10:28:57|0.47321
10:28:58|0.47321
10:28:59|0.47321
10:28:59|0.47321
10:29:01|0.47321
10:29:02|0.47321
10:29:03|0.47321
10:29:04|0.47321
10:29:05|0.47308
10:29:06|0.47308
10:29:07|0.47308
10:29:08|0.47308
10:29:09|0.47308
10:29:10|0.47308
10:29:11|0.47308
10:29:13|0.47308
10:29:13|0.47308
10:29:14|0.47308
10:29:15|0.47308
10:29:16|0.47308
10:29:17|0.47308
10:29:18|0.47305
10:29:19|0.47332
10:29:20|0.47332
10:29:21|0.47332
10:29:22|0.47332
10:29:23|0.47298
10:29:24|0.47298
10:29:25|0.47316
10:29:26|0.47316
10:29:27|0.47298
10:29:28|0.47298
10:29:29|0.47298
10:29:30|0.47298
10:29:31|0.47298
10:29:32|0.47313
10:29:33|0.47313
10:29:34|0.47313
10:29:35|0.47313
10:29:37|0.47313
10:29:37|0.47313
10:29:38|0.47298
10:29:39|0.47298
10:29:40|0.47298
10:29:42|0.47298
10:29:42|0.47298
10:29:43|0.47298
10:29:44|0.47298
10:29:45|0.47298
10:29:47|0.47298
10:29:47|0.47298
10:29:48|0.47298
10:29:49|0.47296
10:29:50|0.47296
10:29:51|0.47296
10:29:52|0.47291
10:29:53|0.47291
10:29:54|0.47291
10:29:55|0.47303
10:29:57|0.47303
10:29:58|0.47303
10:29:59|0.47303
10:30:00|0.47315
10:30:01|0.47315
10:30:02|0.47315
10:30:03|0.47326
10:30:04|0.47326
10:30:05|0.47326
10:30:06|0.47358
10:30:07|0.47358
10:30:08|0.4736
10:30:09|0.4737
10:30:10|0.4737
10:30:11|0.4737
10:30:12|0.47395
10:30:13|0.47395
10:30:14|0.47395
10:30:15|0.47398
10:30:16|0.47398
10:30:17|0.47398
10:30:18|0.47398
10:30:19|0.47398
10:30:20|0.474
10:30:21|0.474
10:30:23|0.47398
10:30:23|0.47398
10:30:25|0.47398
10:30:25|0.47398
10:30:26|0.47398
10:30:28|0.47398
10:30:28|0.47398
10:30:29|0.47398
10:30:31|0.47398
10:30:31|0.47398
10:30:32|0.47398
10:30:34|0.47398
10:30:34|0.47398
10:30:36|0.47398
10:30:37|0.47398
10:30:37|0.47375
10:30:38|0.47375
10:30:40|0.47369
10:30:40|0.47398
10:30:41|0.47398
10:30:42|0.47398
10:30:44|0.47398
10:30:44|0.47398
10:30:45|0.47398
10:30:46|0.47398
10:30:47|0.47398
10:30:49|0.47398
10:30:49|0.47398
10:30:50|0.47384
10:30:51|0.47336
10:30:52|0.47336
10:30:53|0.47336
10:30:54|0.47336
10:30:56|0.47336
10:30:56|0.47345
10:30:58|0.47345
10:30:59|0.47376
10:31:01|0.47376
10:31:01|0.47376
10:31:02|0.47376
10:31:03|0.47376
10:31:04|0.47376
10:31:05|0.47376
10:31:06|0.47376
10:31:07|0.47376
10:31:08|0.47376
10:31:09|0.47376
10:31:10|0.47376
10:31:12|0.47376
10:31:12|0.47376
10:31:13|0.47374
10:31:14|0.47374
10:31:15|0.47375
10:31:17|0.47374
10:31:17|0.47374
10:31:18|0.47374
10:31:19|0.47374
10:31:20|0.47359
10:31:21|0.47359
10:31:22|0.47359
10:31:23|0.47359
10:31:24|0.47359
10:31:25|0.47359
10:31:26|0.47359
10:31:27|0.47359
10:31:28|0.47363
10:31:29|0.47362
10:31:30|0.47362
10:31:31|0.47362
10:31:33|0.47362
10:31:33|0.47357
10:31:34|0.47357
10:31:35|0.47357
10:31:36|0.47357
10:31:37|0.47357
10:31:38|0.47357
10:31:39|0.47357
10:31:40|0.47357
10:31:41|0.47357
10:31:42|0.47357
10:31:43|0.47357
10:31:44|0.47357
10:31:45|0.47357
10:31:46|0.47357
10:31:47|0.47357
10:31:48|0.47357
10:31:49|0.47357
10:31:50|0.47357
10:31:51|0.47362
10:31:52|0.47362
10:31:53|0.47362
10:31:54|0.47362
10:31:55|0.47362
10:31:56|0.47362
10:31:57|0.47362
10:31:59|0.47362
10:32:00|0.47362
10:32:01|0.47362
10:32:02|0.47362
10:32:03|0.47362
10:32:04|0.47363
10:32:05|0.47363
10:32:06|0.47363
10:32:07|0.47363
10:32:08|0.47359
10:32:09|0.47359
10:32:10|0.47363
10:32:11|0.47363
10:32:12|0.47363
10:32:13|0.47363
10:32:14|0.47363
10:32:15|0.47363
10:32:16|0.47375
10:32:17|0.47375
10:32:18|0.47359
10:32:19|0.47359
10:32:20|0.47359
10:32:21|0.47359
10:32:22|0.47359
10:32:23|0.47359
10:32:24|0.47359
10:32:25|0.47359
10:32:26|0.47359
10:32:27|0.47357
10:32:28|0.47373
10:32:29|0.47373
10:32:30|0.47373
10:32:31|0.47373
10:32:32|0.47373
10:32:33|0.47373
10:32:35|0.47373
10:32:35|0.47373
10:32:36|0.47373
10:32:38|0.47373
10:32:39|0.47373
10:32:40|0.47373
10:32:41|0.47373
10:32:42|0.47373
10:32:42|0.47373
10:32:44|0.47373
10:32:45|0.47373
10:32:46|0.47373
10:32:47|0.47373
10:32:48|0.47373
10:32:49|0.47373
10:32:50|0.47373
10:32:51|0.47373
10:32:52|0.47373
10:32:53|0.47373
10:32:54|0.47373
10:32:55|0.47373
10:32:56|0.47373
10:32:57|0.47373
10:32:58|0.47373
10:32:59|0.47359
10:33:01|0.47359
10:33:02|0.47359
10:33:03|0.47359
10:33:04|0.47359
10:33:05|0.47359
10:33:06|0.47359
10:33:07|0.47359
10:33:08|0.47359
10:33:09|0.47359
10:33:10|0.47359
10:33:11|0.47357
10:33:13|0.47357
10:33:14|0.47357
10:33:15|0.47357
10:33:16|0.47357
10:33:17|0.47357
10:33:18|0.47357
10:33:19|0.47357
10:33:20|0.47357
10:33:21|0.47357
10:33:22|0.47357
10:33:23|0.47357
10:33:24|0.47357
10:33:25|0.47357
10:33:26|0.47357
10:33:28|0.47357
10:33:28|0.47357
10:33:29|0.47357
10:33:30|0.47357
10:33:31|0.47357
10:33:32|0.47357
10:33:33|0.47357
10:33:34|0.47357
10:33:35|0.47357
10:33:37|0.47357
10:33:37|0.47357
10:33:38|0.47357
10:33:39|0.47357
10:33:40|0.47357
10:33:42|0.47357
10:33:42|0.47357
10:33:43|0.47357
10:33:44|0.47358
10:33:45|0.47358
10:33:46|0.47358
10:33:47|0.47358
10:33:48|0.47358
10:33:49|0.47369
10:33:50|0.47369
10:33:51|0.47369
10:33:52|0.47369
10:33:53|0.47369
10:33:54|0.47369
10:33:55|0.47369
10:33:56|0.47369
10:33:57|0.47369
10:33:58|0.47369
10:33:59|0.47359
10:34:01|0.47359
10:34:02|0.47373
10:34:04|0.47372
10:34:04|0.47372
10:34:05|0.47372
10:34:06|0.47372
10:34:08|0.47372
10:34:08|0.47372
10:34:09|0.47372
10:34:10|0.47372
10:34:11|0.47372
10:34:13|0.4737
10:34:13|0.4737
10:34:14|0.4737
10:34:15|0.4737
10:34:16|0.4737
10:34:18|0.4737
10:34:19|0.4737
10:34:20|0.4737
10:34:21|0.47359
10:34:22|0.47367
10:34:23|0.47367
10:34:23|0.47368
10:34:25|0.47368
10:34:26|0.47368
10:34:27|0.47368
10:34:28|0.47368
10:34:29|0.47368
10:34:30|0.47368
10:34:31|0.47368
10:34:31|0.47368
10:34:33|0.47368
10:34:34|0.47368
10:34:35|0.47368
10:34:35|0.47368
10:34:36|0.47368
10:34:38|0.47368
10:34:39|0.47368
10:34:39|0.47368
10:34:41|0.47368
10:34:41|0.47368
10:34:42|0.47368
10:34:44|0.47368
10:34:44|0.47368
10:34:45|0.47368
10:34:47|0.47359
10:34:47|0.47359
10:34:48|0.47372
10:34:50|0.47372
10:34:50|0.47372
10:34:52|0.47372
10:34:53|0.47372
10:34:54|0.47372
10:34:55|0.4736
10:34:55|0.4736
10:34:56|0.4736
10:34:58|0.4736
10:34:58|0.4736
10:35:00|0.47374
10:35:01|0.47374
10:35:02|0.47374
10:35:04|0.47374
10:35:04|0.47374
10:35:06|0.47374
10:35:07|0.47374
10:35:08|0.47374
10:35:09|0.47374
10:35:10|0.47374
10:35:11|0.47374
10:35:12|0.47374
10:35:13|0.47374
10:35:14|0.47374
10:35:15|0.47358
10:35:16|0.47357
10:35:17|0.47357
10:35:18|0.47357
10:35:19|0.47357
10:35:20|0.47357
10:35:21|0.47357
10:35:22|0.47357
10:35:22|0.47361
10:35:24|0.47357
10:35:25|0.47357
10:35:26|0.47355
10:35:27|0.47355
10:35:27|0.47355
10:35:28|0.47355
10:35:30|0.47355
10:35:31|0.47355
10:35:32|0.4735
10:35:33|0.4735
10:35:34|0.4735
10:35:34|0.4735
10:35:36|0.4735
10:35:37|0.47364
10:35:38|0.47364
10:35:39|0.47364
10:35:40|0.47364
10:35:41|0.47364
10:35:42|0.47364
10:35:43|0.47364
10:35:44|0.47367
10:35:45|0.47367
10:35:46|0.47367
10:35:47|0.47367
10:35:48|0.47367
10:35:49|0.47367
10:35:50|0.47367
10:35:51|0.47367
10:35:52|0.47367
10:35:54|0.47367
10:35:55|0.47367
10:35:56|0.47367
10:35:57|0.47367
10:35:58|0.47367
10:35:59|0.47367
10:36:00|0.47367
10:36:01|0.47367
10:36:02|0.47367
10:36:03|0.47367
10:36:05|0.47367
10:36:06|0.47367
10:36:06|0.47346
10:36:08|0.47346
10:36:09|0.47346
10:36:09|0.47346
10:36:11|0.47346
10:36:11|0.47348
10:36:12|0.47348
10:36:14|0.47348
10:36:14|0.47318
10:36:15|0.47335
10:36:17|0.47352
10:36:18|0.47352
10:36:18|0.47317
10:36:20|0.47317
10:36:21|0.47317
10:36:21|0.47318
10:36:23|0.4735
10:36:24|0.4735
10:36:24|0.4735
10:36:26|0.4735
10:36:27|0.4735
10:36:28|0.4735
10:36:28|0.4735
10:36:29|0.4735
10:36:31|0.4735
10:36:32|0.4735
10:36:32|0.4735
10:36:33|0.4735
10:36:34|0.4735
10:36:35|0.4735
10:36:36|0.4735
10:36:37|0.4735
10:36:39|0.4735
10:36:39|0.4735
10:36:41|0.4735
10:36:42|0.47349
10:36:43|0.47349
10:36:44|0.47338
10:36:44|0.47346
10:36:45|0.47346
10:36:46|0.47358
10:36:47|0.47358
10:36:48|0.47358
10:36:49|0.47358
10:36:50|0.47358
10:36:52|0.47358
10:36:53|0.47358
10:36:53|0.47358
10:36:55|0.47335
10:36:55|0.47335
10:36:57|0.47335
10:36:58|0.47335
10:36:58|0.47335
10:36:59|0.47335
10:37:01|0.47335
10:37:01|0.47335
10:37:02|0.47335
10:37:04|0.47335
10:37:05|0.47335
10:37:06|0.47335
10:37:07|0.47329
10:37:08|0.47329
10:37:09|0.47329
10:37:10|0.47329
10:37:11|0.47329
10:37:12|0.47329
10:37:13|0.47355
10:37:14|0.47355
10:37:15|0.47355
10:37:16|0.47355
10:37:17|0.47355
10:37:18|0.47355
10:37:19|0.47356
10:37:20|0.47356
10:37:21|0.47356
10:37:22|0.47356
10:37:23|0.47331
10:37:24|0.47331
10:37:25|0.47331
10:37:26|0.47331
10:37:27|0.47331
10:37:28|0.47358
10:37:29|0.47358
10:37:30|0.47358
10:37:31|0.47358
10:37:32|0.47358
10:37:33|0.47358
10:37:34|0.47356
10:37:35|0.47356
10:37:36|0.47356
10:37:37|0.47356
10:37:38|0.47356
10:37:39|0.47356
10:37:40|0.47356
10:37:41|0.47356
10:37:42|0.47356
10:37:43|0.47356
10:37:44|0.47356
10:37:45|0.47356
10:37:46|0.47357
10:37:47|0.47357
10:37:48|0.47357
10:37:49|0.47345
10:37:50|0.47345
10:37:51|0.47345
10:37:52|0.47345
10:37:53|0.47345
10:37:54|0.47345
10:37:55|0.47345
10:37:56|0.47345
10:37:57|0.47345
10:37:58|0.47345
10:37:59|0.47345
10:38:00|0.47345
10:38:01|0.47345
10:38:02|0.47343
10:38:03|0.47343
10:38:04|0.47343
10:38:06|0.47356
10:38:07|0.47356
10:38:08|0.47356
10:38:09|0.47343
10:38:10|0.47343
10:38:11|0.47343
10:38:12|0.47343
10:38:13|0.47343
10:38:14|0.47343
10:38:15|0.47343
10:38:16|0.47343
10:38:17|0.47343
10:38:18|0.47343
10:38:19|0.47343
10:38:20|0.47343
10:38:21|0.47343
10:38:22|0.47343
10:38:23|0.47343
10:38:24|0.47338
10:38:25|0.4733
10:38:26|0.47342
10:38:27|0.47342
10:38:28|0.47342
10:38:29|0.47342
10:38:30|0.47342
10:38:31|0.47343
10:38:32|0.47343
10:38:33|0.47343
10:38:34|0.47343
10:38:35|0.47343
10:38:36|0.47343
10:38:37|0.47343
10:38:38|0.4733
10:38:39|0.47327
10:38:40|0.47327
10:38:41|0.47327
10:38:43|0.47327
10:38:43|0.47327
10:38:44|0.47327
10:38:45|0.47327
10:38:46|0.47327
10:38:47|0.47327
10:38:48|0.47334
10:38:49|0.47334
10:38:50|0.47334
10:38:51|0.47334
10:38:52|0.47334
10:38:53|0.47334
10:38:54|0.47334
10:38:55|0.4733
10:38:56|0.4733
10:38:57|0.4733
10:38:58|0.4733
10:38:59|0.47329
10:39:00|0.47329
10:39:01|0.47329
10:39:02|0.47329
10:39:03|0.47329
10:39:04|0.47329
10:39:06|0.47329
10:39:07|0.47329
10:39:08|0.47327
10:39:08|0.47327
10:39:10|0.47327
10:39:11|0.47327
10:39:11|0.47327
10:39:13|0.47327
10:39:14|0.47327
10:39:15|0.47327
10:39:16|0.47327
10:39:17|0.47327
10:39:18|0.47327
10:39:19|0.47327
10:39:20|0.47327
10:39:22|0.47327
10:39:23|0.47327
10:39:24|0.47327
10:39:25|0.47327
10:39:25|0.47327
10:39:27|0.47327
10:39:28|0.4733
10:39:29|0.4733
10:39:30|0.4733
10:39:31|0.4733
10:39:32|0.4733
10:39:33|0.4733
10:39:34|0.4733
10:39:35|0.4733
10:39:36|0.4733
10:39:36|0.4733
10:39:38|0.47343
10:39:39|0.47343
10:39:39|0.47343
10:39:41|0.47343
10:39:42|0.47343
10:39:43|0.47343
10:39:44|0.47322
10:39:45|0.47308
10:39:46|0.47308
10:39:47|0.47341
10:39:48|0.47341
10:39:49|0.47349
10:39:50|0.47349
10:39:51|0.47312
10:39:52|0.47312
10:39:53|0.47312
10:39:54|0.47312
10:39:55|0.47312
10:39:56|0.47312
10:39:57|0.47312
10:39:58|0.47312
10:39:59|0.47312
10:40:00|0.47312
10:40:01|0.47312
10:40:02|0.47312
10:40:03|0.47312
10:40:04|0.47317
10:40:05|0.47317
10:40:06|0.47317
10:40:08|0.47317
10:40:08|0.47317
10:40:10|0.47317
10:40:11|0.47317
10:40:12|0.4732
10:40:13|0.4732
10:40:14|0.4732
10:40:15|0.4732
10:40:16|0.4732
10:40:17|0.47314
10:40:18|0.47312
10:40:19|0.47312
10:40:19|0.47296
10:40:21|0.47296
10:40:22|0.47296
10:40:23|0.47296
10:40:24|0.47298
10:40:25|0.47298
10:40:26|0.47298
10:40:26|0.47298
10:40:28|0.47298
10:40:29|0.47298
10:40:30|0.47298
10:40:31|0.47298
10:40:32|0.47298
10:40:33|0.47298
10:40:33|0.47298
10:40:35|0.47298
10:40:35|0.47298
10:40:36|0.47298
10:40:38|0.47296
10:40:39|0.47296
10:40:40|0.47296
10:40:41|0.47296
10:40:42|0.47296
10:40:42|0.47281
10:40:44|0.47299
10:40:45|0.47299
10:40:46|0.47299
10:40:47|0.47299
10:40:48|0.47299
10:40:49|0.47281
10:40:50|0.47281
10:40:51|0.47281
10:40:52|0.47281
10:40:53|0.47281
10:40:54|0.47281
10:40:55|0.47281
10:40:56|0.47299
10:40:57|0.47281
10:40:58|0.47281
10:40:59|0.47281
10:41:00|0.47299
10:41:01|0.47299
10:41:02|0.4728
10:41:03|0.4728
10:41:04|0.47284
10:41:05|0.47284
10:41:06|0.47284
10:41:07|0.47284
10:41:08|0.47284
10:41:09|0.47284
10:41:10|0.47096
10:41:11|0.47116
10:41:12|0.47094
10:41:13|0.47094
10:41:14|0.47083
10:41:15|0.47106
10:41:16|0.47106
10:41:17|0.47106
10:41:18|0.47106
10:41:19|0.47106
10:41:20|0.47106
10:41:21|0.47106
10:41:22|0.47105
10:41:23|0.47105
10:41:24|0.47104
10:41:25|0.47103
10:41:26|0.47083
10:41:27|0.47071
10:41:28|0.47095
10:41:29|0.47082
10:41:30|0.47066
10:41:31|0.47066
10:41:32|0.47066
10:41:33|0.47031
10:41:34|0.47031
10:41:35|0.47052
10:41:37|0.47051
10:41:37|0.47031
10:41:39|0.4705
10:41:39|0.47015
10:41:40|0.47015
10:41:41|0.47015
10:41:42|0.47015
10:41:43|0.47025
10:41:44|0.47047
10:41:46|0.47053
10:41:46|0.47053
10:41:48|0.47025
10:41:48|0.47028
10:41:49|0.47028
10:41:50|0.47028
10:41:52|0.47015
10:41:52|0.47015
10:41:53|0.4701
10:41:54|0.47015
10:41:55|0.4703
10:41:57|0.47041
10:41:57|0.47015
10:41:58|0.47015
10:42:00|0.47043
10:42:00|0.47015
10:42:02|0.4702
10:42:03|0.47075
10:42:04|0.47085
10:42:04|0.47085
10:42:06|0.47085
10:42:07|0.47085
10:42:08|0.4701
10:42:09|0.4701
10:42:11|0.47022
10:42:11|0.47022
10:42:12|0.47023
10:42:14|0.47023
10:42:15|0.47037
10:42:16|0.47021
10:42:16|0.47021
10:42:17|0.47029
10:42:19|0.47029
10:42:20|0.47029
10:42:20|0.47029
10:42:22|0.47029
10:42:23|0.47049
10:42:23|0.47049
10:42:25|0.47049
10:42:26|0.46943
10:42:27|0.46858
10:42:28|0.46846
10:42:28|0.46846
10:42:30|0.46784
10:42:30|0.46823
10:42:31|0.46823
10:42:33|0.46818
10:42:34|0.46818
10:42:35|0.46813
10:42:35|0.46817
10:42:36|0.46837
10:42:37|0.46842
10:42:39|0.46853
10:42:39|0.46859
10:42:40|0.46859
10:42:41|0.46859
10:42:43|0.46859
10:42:44|0.46859
10:42:45|0.46859
10:42:46|0.46859
10:42:47|0.46882
10:42:48|0.46884
10:42:49|0.46887
10:42:50|0.46872
10:42:51|0.46871
10:42:52|0.4687
10:42:53|0.46838
10:42:54|0.46866
10:42:55|0.46866
10:42:56|0.46848
10:42:57|0.46866
10:42:58|0.46866
10:43:00|0.46866
10:43:00|0.46868
10:43:01|0.46868
10:43:02|0.46868
10:43:03|0.46872
10:43:04|0.46872
10:43:05|0.46886
10:43:06|0.46913
10:43:07|0.46913
10:43:08|0.46913
10:43:10|0.46925
10:43:11|0.46925
10:43:12|0.46947
10:43:13|0.4692
10:43:14|0.4692
10:43:15|0.4692
10:43:16|0.46948
10:43:17|0.46948
10:43:18|0.46948
10:43:19|0.46951
10:43:20|0.46948
10:43:21|0.4697
10:43:22|0.46978
10:43:23|0.46949
10:43:24|0.46978
10:43:26|0.46978
10:43:26|0.46978
10:43:27|0.46978
10:43:28|0.46978
10:43:29|0.46971
10:43:30|0.46971
10:43:31|0.46981
10:43:32|0.46987
10:43:34|0.46987
10:43:34|0.46985
10:43:35|0.46985
10:43:36|0.46985
10:43:37|0.46977
10:43:39|0.46977
10:43:39|0.46977
10:43:40|0.46984
10:43:41|0.46984
10:43:42|0.46971
10:43:44|0.46971
10:43:44|0.46985
10:43:46|0.46985
10:43:47|0.46985
10:43:48|0.46984
10:43:48|0.46984
10:43:49|0.46984
10:43:50|0.46984
10:43:52|0.46984
10:43:53|0.46984
10:43:54|0.46984
10:43:55|0.46984
10:43:55|0.46984
10:43:56|0.46984
10:43:57|0.46984
10:43:58|0.46984
10:43:59|0.46984
10:44:00|0.46984
10:44:01|0.46971
10:44:02|0.46971
10:44:04|0.46971
10:44:04|0.46984
10:44:06|0.46984
10:44:06|0.46984
10:44:07|0.46984
10:44:09|0.46984
10:44:10|0.46999
10:44:11|0.46999
10:44:12|0.46979
10:44:13|0.46979
10:44:14|0.46979
10:44:15|0.46979
10:44:17|0.46979
10:44:17|0.47015
10:44:18|0.47017
10:44:19|0.47017
10:44:20|0.47023
10:44:22|0.47023
10:44:22|0.47023
10:44:23|0.47023
10:44:24|0.47029
10:44:25|0.47031
10:44:26|0.47032
10:44:27|0.47032
10:44:28|0.47032
10:44:29|0.47024
10:44:30|0.47024
10:44:31|0.47024
10:44:32|0.47024
10:44:33|0.47032
10:44:34|0.47032
10:44:35|0.47032
10:44:36|0.47032
10:44:37|0.47032
10:44:38|0.47032
10:44:39|0.47032
10:44:40|0.47032
10:44:41|0.47032
10:44:42|0.47032
10:44:43|0.47032
10:44:44|0.47024
10:44:45|0.47024
10:44:46|0.47024
10:44:47|0.47024
10:44:48|0.47024
10:44:50|0.47024
10:44:50|0.47024
10:44:51|0.47037
10:44:52|0.47037
10:44:53|0.47037
10:44:54|0.47037
10:44:55|0.47037
10:44:56|0.47037
10:44:57|0.47037
10:44:58|0.47037
10:44:59|0.47037
10:45:01|0.47026
10:45:01|0.47053
10:45:02|0.47053
10:45:03|0.47053
10:45:04|0.47053
10:45:05|0.47053
10:45:06|0.47053
10:45:07|0.47053
10:45:08|0.47039
10:45:09|0.47064
10:45:10|0.47045
10:45:12|0.47045
10:45:13|0.47045
10:45:14|0.47049
10:45:15|0.47049
10:45:16|0.47049
10:45:17|0.47078
10:45:18|0.47095
10:45:19|0.47095
10:45:20|0.471
10:45:22|0.47113
10:45:23|0.47113
10:45:23|0.47079
10:45:25|0.47079
10:45:26|0.47079
10:45:27|0.47079
10:45:27|0.4708
10:45:29|0.4708
10:45:30|0.47113
10:45:31|0.47113
10:45:31|0.47113
10:45:33|0.47113
10:45:34|0.47113
10:45:35|0.47113
10:45:36|0.47114
10:45:37|0.47114
10:45:37|0.47126
10:45:39|0.47126
10:45:39|0.47154
10:45:41|0.47154
10:45:42|0.47154
10:45:43|0.47154
10:45:44|0.47154
10:45:45|0.47132
10:45:46|0.47132
10:45:47|0.47174
10:45:48|0.47174
10:45:49|0.47174
10:45:50|0.47174
10:45:51|0.47174
10:45:52|0.47174
10:45:53|0.4719
10:45:54|0.47158
10:45:55|0.47158
10:45:56|0.47158
10:45:57|0.47158
10:45:58|0.47174
10:45:59|0.47174
10:46:00|0.47158
10:46:01|0.47158
10:46:02|0.47158
10:46:03|0.4713
10:46:04|0.47144
10:46:05|0.47144
10:46:06|0.47139
10:46:07|0.47139
10:46:08|0.47139
10:46:09|0.47138
10:46:10|0.47138
10:46:11|0.47138
10:46:12|0.47138
10:46:14|0.47138
10:46:15|0.4713
10:46:16|0.4713
10:46:17|0.47135
10:46:18|0.47135
10:46:19|0.47135
10:46:20|0.47135
10:46:21|0.47136
10:46:22|0.47136
10:46:23|0.47136
10:46:24|0.47136
10:46:25|0.47136
10:46:26|0.47114
10:46:27|0.47114
10:46:28|0.47114
10:46:29|0.47114
10:46:30|0.47093
10:46:31|0.47093
10:46:32|0.47093
10:46:33|0.47084
10:46:34|0.47084
10:46:35|0.47078
10:46:36|0.47078
10:46:37|0.47078
10:46:38|0.47078
10:46:39|0.47078
10:46:40|0.47064
10:46:41|0.47064
10:46:43|0.47064
10:46:44|0.47064
10:46:44|0.47064
10:46:46|0.47064
10:46:46|0.47063
10:46:48|0.47063
10:46:49|0.47063
10:46:50|0.47063
10:46:51|0.47063
10:46:51|0.47063
10:46:53|0.47063
10:46:54|0.4706
10:46:55|0.4706
10:46:55|0.4706
10:46:56|0.4706
10:46:57|0.4706
10:46:58|0.4703
10:47:00|0.4703
10:47:00|0.47047
10:47:02|0.47047
10:47:03|0.47047
10:47:04|0.47047
10:47:04|0.47047
10:47:05|0.47
10:47:07|0.47
10:47:08|0.47
10:47:09|0.47
10:47:10|0.47
10:47:10|0.47002
10:47:12|0.47002
10:47:13|0.47002
10:47:15|0.47002
10:47:15|0.47005
10:47:16|0.47005
10:47:17|0.47005
10:47:18|0.47005
10:47:19|0.47005
10:47:20|0.47005
10:47:21|0.47005
10:47:22|0.47005
10:47:23|0.47005
10:47:24|0.47005
10:47:25|0.47009
10:47:26|0.47009
10:47:27|0.47006
10:47:28|0.47006
10:47:29|0.47
10:47:30|0.47
10:47:31|0.47
10:47:32|0.47
10:47:33|0.47049
10:47:34|0.47049
10:47:35|0.47049
10:47:36|0.47049
10:47:37|0.47049
10:47:38|0.47049
10:47:39|0.47049
10:47:40|0.47021
10:47:41|0.47021
10:47:42|0.47021
10:47:43|0.47021
10:47:44|0.47021
10:47:45|0.47021
10:47:46|0.47021
10:47:47|0.47036
10:47:48|0.47037
10:47:49|0.47037
10:47:50|0.47037
10:47:51|0.47037
10:47:52|0.47038
10:47:53|0.47038
10:47:54|0.47038
10:47:55|0.47038
10:47:56|0.47038
10:47:57|0.47038
10:47:58|0.47038
10:47:59|0.47038
10:48:00|0.47038
10:48:01|0.47038
10:48:02|0.47038
10:48:03|0.47038
10:48:04|0.47038
10:48:06|0.47038
10:48:06|0.47038
10:48:07|0.47038
10:48:09|0.47038
10:48:09|0.47028
10:48:10|0.47028
10:48:11|0.47028
10:48:13|0.47028
10:48:14|0.47028
10:48:15|0.47049
10:48:16|0.47049
10:48:17|0.47049
10:48:18|0.47049
10:48:19|0.47049
10:48:20|0.47049
10:48:21|0.4705
10:48:22|0.4705
10:48:23|0.4705
10:48:24|0.4705
10:48:25|0.4705
10:48:26|0.4705
10:48:27|0.4705
10:48:28|0.4705
10:48:29|0.4705
10:48:30|0.4705
10:48:31|0.4705
10:48:32|0.4705
10:48:33|0.4705
10:48:34|0.4705
10:48:35|0.4705
10:48:36|0.4705
10:48:37|0.47055
10:48:38|0.47055
10:48:39|0.47055
10:48:40|0.47055
10:48:41|0.47055
10:48:42|0.47055
10:48:43|0.47055
10:48:45|0.47055
10:48:45|0.47055
10:48:46|0.47055
10:48:47|0.47064
10:48:48|0.47064
10:48:49|0.47064
10:48:50|0.47064
10:48:51|0.47064
10:48:52|0.47064
10:48:53|0.47064
10:48:54|0.47064
10:48:55|0.47064
10:48:56|0.47064
10:48:57|0.47101
10:48:58|0.47128
10:48:59|0.47128
10:49:00|0.47128
10:49:01|0.47128
10:49:02|0.47128
10:49:03|0.47128
10:49:04|0.47128
10:49:05|0.47128
10:49:06|0.47128
10:49:07|0.471
10:49:08|0.471
10:49:09|0.471
10:49:10|0.471
10:49:12|0.471
10:49:13|0.471
10:49:13|0.471
10:49:14|0.471
10:49:16|0.47104
10:49:16|0.47104
10:49:18|0.47104
10:49:20|0.47104
10:49:20|0.47104
10:49:21|0.47114
10:49:22|0.47114
10:49:23|0.47114
10:49:24|0.47114
10:49:25|0.47114
10:49:26|0.47114
10:49:27|0.47114
10:49:29|0.47114
10:49:29|0.47125
10:49:30|0.47125
10:49:31|0.47125
10:49:32|0.47112
10:49:34|0.47112
10:49:35|0.47101
10:49:35|0.47101
10:49:37|0.4711
10:49:38|0.4711
10:49:39|0.4711
10:49:40|0.4711
10:49:41|0.4711
10:49:42|0.4711
10:49:43|0.4711
10:49:44|0.4711
10:49:45|0.4711
10:49:46|0.4711
10:49:47|0.4711
10:49:48|0.4711
10:49:49|0.4711
10:49:50|0.4711
10:49:51|0.4711
10:49:52|0.4711
10:49:53|0.47102
10:49:54|0.47102
10:49:55|0.47102
10:49:56|0.47102
10:49:57|0.47102
10:49:58|0.47102
10:49:59|0.47102
10:50:00|0.47102
10:50:01|0.47102
10:50:02|0.47102
10:50:03|0.47135
10:50:04|0.47135
10:50:05|0.47135
10:50:06|0.47135
10:50:07|0.4711
10:50:08|0.4711
10:50:09|0.47142
10:50:10|0.47142
10:50:11|0.47142
10:50:12|0.47142
10:50:13|0.47142
10:50:14|0.47142
10:50:15|0.47142
10:50:16|0.47142
10:50:18|0.47142
10:50:18|0.47142
10:50:20|0.47142
10:50:20|0.47142
10:50:22|0.47142
10:50:23|0.47142
10:50:24|0.47142
10:50:25|0.47142
10:50:26|0.47142
10:50:27|0.47142
10:50:28|0.47142
10:50:29|0.47142
10:50:29|0.47122
10:50:31|0.47122
10:50:32|0.47122
10:50:33|0.47122
10:50:34|0.47122
10:50:35|0.47122
10:50:36|0.47122
10:50:37|0.47122
10:50:38|0.47122
10:50:39|0.47122
10:50:40|0.47122
10:50:41|0.47133
10:50:42|0.47133
10:50:43|0.47133
10:50:44|0.47133
10:50:45|0.47133
10:50:46|0.47133
10:50:47|0.47133
10:50:48|0.47133
10:50:49|0.47133
10:50:50|0.47133
10:50:51|0.47133
10:50:52|0.47133
10:50:53|0.47133
10:50:54|0.47133
10:50:55|0.47133
10:50:56|0.47133
10:50:57|0.47141
10:50:58|0.47141
10:50:59|0.47141
10:51:00|0.47165
10:51:01|0.47165
10:51:02|0.47165
10:51:03|0.47165
10:51:05|0.47136
10:51:05|0.47136
10:51:06|0.47136
10:51:07|0.47136
10:51:08|0.47142
10:51:09|0.47142
10:51:10|0.47142
10:51:11|0.47142
10:51:12|0.47122
10:51:13|0.47122
10:51:14|0.47122
10:51:15|0.47122
10:51:16|0.47122
10:51:17|0.47122
10:51:19|0.47122
10:51:20|0.47122
10:51:21|0.47136
10:51:22|0.47136
10:51:24|0.47136
10:51:25|0.47136
10:51:26|0.47144
10:51:26|0.47163
10:51:28|0.47138
10:51:28|0.47138
10:51:29|0.47136
10:51:31|0.47136
10:51:31|0.47151
10:51:32|0.47151
10:51:34|0.47151
10:51:34|0.47151
10:51:35|0.47151
10:51:36|0.47155
10:51:38|0.47155
10:51:38|0.47155
10:51:39|0.47155
10:51:41|0.47137
10:51:42|0.47137
10:51:43|0.47159
10:51:43|0.47159
10:51:45|0.47159
10:51:45|0.47159
10:51:46|0.47159
10:51:47|0.47159
10:51:48|0.47159
10:51:50|0.47159
10:51:51|0.47159
10:51:52|0.47138
10:51:53|0.47138
10:51:53|0.47138
10:51:55|0.47145
10:51:55|0.47145
10:51:56|0.47145
10:51:58|0.47145
10:51:59|0.47145
10:51:59|0.47145
10:52:01|0.47159
10:52:01|0.47159
10:52:03|0.47138
10:52:04|0.47138
10:52:04|0.47138
10:52:05|0.47138
10:52:06|0.47147
10:52:07|0.47147
10:52:08|0.47147
10:52:09|0.47147
10:52:10|0.47147
10:52:11|0.47148
10:52:12|0.47148
10:52:13|0.47148
10:52:14|0.47148
10:52:15|0.47148
10:52:16|0.47147
10:52:18|0.47147
10:52:19|0.47147
10:52:20|0.47147
10:52:22|0.47147
10:52:22|0.47147
10:52:23|0.47147
10:52:24|0.47147
10:52:25|0.47147
10:52:26|0.47147
10:52:27|0.47147
10:52:28|0.47164
10:52:29|0.47164
10:52:30|0.47164
10:52:32|0.47182
10:52:32|0.47149
10:52:33|0.47149
10:52:34|0.47147
10:52:35|0.47147
10:52:37|0.47147
10:52:37|0.47147
10:52:38|0.47147
10:52:39|0.47147
10:52:40|0.47147
10:52:42|0.47149
10:52:42|0.47149
10:52:43|0.47149
10:52:44|0.47149
10:52:45|0.4715
10:52:46|0.4715
10:52:47|0.4715
10:52:48|0.47162
10:52:49|0.47162
10:52:50|0.47162
10:52:51|0.47192
10:52:52|0.47192
10:52:53|0.47192
10:52:54|0.47192
10:52:55|0.47192
10:52:56|0.47192
10:52:57|0.4717
10:52:58|0.4717
10:52:59|0.4717
10:53:00|0.4717
10:53:01|0.4717
10:53:03|0.4717
10:53:03|0.4717
10:53:04|0.4717
10:53:06|0.4717
10:53:06|0.4717
10:53:07|0.4717
10:53:08|0.4717
10:53:09|0.4717
10:53:11|0.4717
10:53:11|0.4717
10:53:13|0.4717
10:53:14|0.4717
10:53:14|0.4717
10:53:15|0.4717
10:53:16|0.4717
10:53:18|0.47181
10:53:18|0.47181
10:53:20|0.47181
10:53:21|0.47183
10:53:22|0.47183
10:53:24|0.47188
10:53:25|0.47188
10:53:26|0.47184
10:53:27|0.47184
10:53:28|0.47184
10:53:29|0.47184
10:53:30|0.47184
10:53:31|0.47184
10:53:32|0.47184
10:53:33|0.47183
10:53:34|0.47183
10:53:36|0.47183
10:53:36|0.47183
10:53:37|0.47183
10:53:38|0.47183
10:53:39|0.47183
10:53:40|0.47183
10:53:41|0.47183
10:53:42|0.47183
10:53:43|0.47183
10:53:44|0.47183
10:53:45|0.47177
10:53:46|0.47177
10:53:47|0.47177
10:53:48|0.47177
10:53:49|0.47177
10:53:50|0.47177
10:53:51|0.47177
10:53:52|0.47177
10:53:53|0.47177
10:53:54|0.47177
10:53:55|0.47177
10:53:56|0.47177
10:53:57|0.47177
10:53:58|0.47177
10:53:59|0.47177
10:54:00|0.47177
10:54:01|0.47177
10:54:03|0.47177
10:54:03|0.47177
10:54:04|0.47183
10:54:05|0.47183
10:54:06|0.47183
10:54:07|0.47183
10:54:08|0.47183
10:54:09|0.47183
10:54:10|0.47183
10:54:11|0.47183
10:54:12|0.47183
10:54:14|0.47183
10:54:14|0.4717
10:54:15|0.4717
10:54:16|0.4717
10:54:17|0.4717
10:54:18|0.4717
10:54:19|0.4717
10:54:21|0.47187
10:54:22|0.47187
10:54:23|0.47187
10:54:24|0.47187
10:54:26|0.47187
10:54:26|0.47192
10:54:28|0.47187
10:54:28|0.47187
10:54:30|0.47187
10:54:31|0.47187
10:54:32|0.47187
10:54:33|0.47187
10:54:34|0.47187
10:54:35|0.47187
10:54:36|0.47193
10:54:37|0.47193
10:54:38|0.47193
10:54:39|0.47193
10:54:39|0.47193
10:54:41|0.47193
10:54:42|0.472
10:54:42|0.472
10:54:44|0.472
10:54:45|0.472
10:54:45|0.472
10:54:47|0.472
10:54:48|0.472
10:54:49|0.472
10:54:50|0.472
10:54:51|0.47199
10:54:52|0.47199
10:54:53|0.47199
10:54:54|0.47213
10:54:54|0.47213
10:54:56|0.47213
10:54:57|0.47213
10:54:58|0.47221
10:54:59|0.47221
10:55:00|0.47221
10:55:01|0.47221
10:55:02|0.47221
10:55:03|0.47221
10:55:04|0.47221
10:55:04|0.47228
10:55:06|0.47228
10:55:07|0.47228
10:55:08|0.47228
10:55:09|0.47228
10:55:10|0.47228
10:55:11|0.47228
10:55:12|0.47228
10:55:12|0.47213
10:55:14|0.47213
10:55:15|0.47213
10:55:16|0.47213
10:55:17|0.47213
10:55:18|0.47213
10:55:18|0.47213
10:55:19|0.47213
10:55:21|0.47213
10:55:22|0.47226
10:55:23|0.47212
10:55:24|0.47234
10:55:25|0.47224
10:55:26|0.47224
10:55:28|0.47224
10:55:28|0.47224
10:55:29|0.47224
10:55:31|0.47222
10:55:31|0.47222
10:55:32|0.47223
10:55:33|0.47216
10:55:35|0.47216
10:55:36|0.47216
10:55:37|0.47216
10:55:37|0.47186
10:55:39|0.47186
10:55:40|0.47186
10:55:40|0.47186
10:55:42|0.47186
10:55:42|0.47193
10:55:44|0.47193
10:55:44|0.47193
10:55:46|0.47193
10:55:46|0.47186
10:55:47|0.47186
10:55:48|0.47186
10:55:49|0.47186
10:55:51|0.47186
10:55:51|0.47186
10:55:52|0.47186
10:55:53|0.47186
10:55:54|0.47186
10:55:55|0.47186
10:55:57|0.47186
10:55:57|0.47186
10:55:59|0.47186
10:55:59|0.47194
10:56:01|0.47194
10:56:02|0.47194
10:56:03|0.47194
10:56:04|0.47194
10:56:05|0.47194
10:56:06|0.47186
10:56:06|0.47186
10:56:07|0.47186
10:56:09|0.47186
10:56:09|0.47186
10:56:11|0.47186
10:56:11|0.47186
10:56:12|0.47186
10:56:14|0.47186
10:56:15|0.47216
10:56:15|0.47216
10:56:17|0.47216
10:56:18|0.47216
10:56:19|0.47221
10:56:19|0.47221
10:56:21|0.47226
10:56:22|0.47226
10:56:23|0.47226
10:56:24|0.47226
10:56:25|0.47226
10:56:27|0.47226
10:56:27|0.47226
10:56:28|0.47201
10:56:29|0.47201
10:56:30|0.47227
10:56:31|0.47227
10:56:32|0.47227
10:56:33|0.47227
10:56:34|0.47227
10:56:35|0.47227
10:56:36|0.47227
10:56:38|0.47227
10:56:39|0.47227
10:56:40|0.47227
10:56:41|0.47227
10:56:41|0.47227
10:56:43|0.47227
10:56:44|0.47227
10:56:44|0.47227
10:56:46|0.47227
10:56:47|0.47244
10:56:47|0.47244
10:56:48|0.47244
10:56:50|0.47244
10:56:51|0.47244
10:56:52|0.47244
10:56:53|0.47243
10:56:54|0.47243
10:56:55|0.47243
10:56:56|0.47243
10:56:57|0.47243
10:56:58|0.47243
10:56:59|0.47243
10:56:59|0.47243
10:57:01|0.47243
10:57:02|0.47243
10:57:02|0.47243
10:57:03|0.47236
10:57:05|0.47222
10:57:06|0.47222
10:57:07|0.47222
10:57:08|0.47222
10:57:09|0.47222
10:57:10|0.47204
10:57:11|0.47204
10:57:11|0.47204
10:57:12|0.47204
10:57:14|0.47204
10:57:15|0.47204
10:57:16|0.47204
10:57:17|0.47209
10:57:18|0.47222
10:57:18|0.47222
10:57:20|0.47223
10:57:21|0.47223
10:57:22|0.47223
10:57:22|0.47193
10:57:24|0.47193
10:57:26|0.47215
10:57:27|0.47215
10:57:27|0.47215
10:57:28|0.47215
10:57:29|0.47215
10:57:30|0.47215
10:57:31|0.47215
10:57:32|0.47215
10:57:33|0.47215
10:57:34|0.47195
10:57:35|0.47195
10:57:36|0.47221
10:57:37|0.47221
10:57:38|0.47195
10:57:39|0.47195
10:57:40|0.4721
10:57:41|0.47222
10:57:42|0.47222
10:57:43|0.47222
10:57:44|0.47222
10:57:45|0.47222
10:57:46|0.47219
10:57:47|0.47219
10:57:49|0.47219
10:57:50|0.47219
10:57:50|0.47219
10:57:52|0.47219
10:57:53|0.47219
10:57:53|0.47217
10:57:55|0.47199
10:57:56|0.47199
10:57:56|0.47199
10:57:57|0.47199
10:57:59|0.47199
10:58:00|0.47199
10:58:00|0.47199
10:58:01|0.47199
10:58:03|0.47199
10:58:03|0.47199
10:58:05|0.47193
10:58:05|0.47195
10:58:07|0.47195
10:58:08|0.47195
10:58:08|0.47195
10:58:10|0.47195
10:58:11|0.47195
10:58:11|0.47193
10:58:12|0.47193
10:58:14|0.47193
10:58:15|0.47198
10:58:16|0.47193
10:58:17|0.47193
10:58:17|0.47193
10:58:19|0.47193
10:58:19|0.47193
10:58:21|0.47193
10:58:22|0.47193
10:58:23|0.47194
10:58:24|0.47194
10:58:25|0.47193
10:58:26|0.47193
10:58:28|0.47193
10:58:29|0.47193
10:58:30|0.47193
10:58:31|0.47186
10:58:31|0.47186
10:58:33|0.47186
10:58:33|0.47186
10:58:35|0.47186
10:58:36|0.47186
10:58:36|0.47186
10:58:37|0.47186
10:58:39|0.47186
10:58:39|0.47179
10:58:40|0.4718
10:58:41|0.4718
10:58:43|0.47177
10:58:44|0.47177
10:58:45|0.47177
10:58:46|0.47177
10:58:47|0.47177
10:58:48|0.47177
10:58:49|0.47177
10:58:50|0.47177
10:58:51|0.47177
10:58:52|0.4718
10:58:53|0.4718
10:58:55|0.4718
10:58:56|0.47177
10:58:57|0.47177
10:58:58|0.47177
10:58:58|0.47177
10:58:59|0.4718
10:59:01|0.4718
10:59:02|0.4718
10:59:03|0.47176
10:59:03|0.47176
10:59:05|0.47176
10:59:06|0.47176
10:59:07|0.4719
10:59:08|0.4719
10:59:09|0.4719
10:59:09|0.4719
10:59:11|0.4719
10:59:12|0.47185
10:59:13|0.47185
10:59:14|0.47185
10:59:15|0.47185
10:59:16|0.47185
10:59:17|0.47185
10:59:18|0.47185
10:59:19|0.47185
10:59:20|0.47185
10:59:21|0.47185
10:59:22|0.47198
10:59:23|0.47198
10:59:24|0.47198
10:59:25|0.47198
10:59:27|0.47198
10:59:27|0.47198
10:59:28|0.47198
10:59:29|0.47198
10:59:30|0.47198
10:59:31|0.47198
10:59:33|0.47198
10:59:34|0.47198
10:59:35|0.47198
10:59:35|0.47198
10:59:37|0.47198
10:59:38|0.47198
10:59:39|0.47198
10:59:40|0.47198
10:59:41|0.47198
10:59:42|0.47198
10:59:42|0.47198
10:59:43|0.47198
10:59:45|0.47198
10:59:46|0.47198
10:59:47|0.47198
10:59:48|0.47198
10:59:49|0.47222
10:59:50|0.47227
10:59:51|0.47244
10:59:52|0.4725
10:59:53|0.47234
10:59:54|0.47234
10:59:55|0.47234
10:59:56|0.47234
10:59:57|0.47263
10:59:58|0.47263
10:59:59|0.47263
11:00:00|0.47263
11:00:01|0.4725
11:00:02|0.4725
11:00:03|0.4725
11:00:04|0.4725
11:00:05|0.4725
11:00:06|0.47244
11:00:07|0.47251
11:00:08|0.47251
11:00:09|0.4725
11:00:10|0.47275
11:00:11|0.47275
11:00:12|0.47275
11:00:13|0.47275
11:00:14|0.47275
11:00:15|0.47275
11:00:16|0.47275
11:00:17|0.47275
11:00:18|0.47275
11:00:19|0.47275
11:00:20|0.47275
11:00:21|0.47274
11:00:22|0.47274
11:00:23|0.47274
11:00:24|0.47274
11:00:25|0.47274
11:00:26|0.47274
11:00:27|0.47274
11:00:28|0.47274
11:00:30|0.47274
11:00:30|0.47267
11:00:32|0.47249
11:00:33|0.47262
11:00:34|0.47262
11:00:35|0.47262
11:00:36|0.47262
11:00:37|0.47262
11:00:38|0.47261
11:00:39|0.47261
11:00:40|0.47261
11:00:41|0.47261
11:00:42|0.47261
11:00:43|0.47261
11:00:44|0.47261
11:00:45|0.47261
11:00:46|0.47261
11:00:47|0.4726
11:00:48|0.4726
11:00:49|0.4726
11:00:50|0.4726
11:00:51|0.47263
11:00:52|0.47263
11:00:53|0.47263
11:00:54|0.47263
11:00:55|0.47263
11:00:56|0.47263
11:00:57|0.47263
11:00:58|0.47263
11:00:59|0.47263
11:01:00|0.47263
11:01:01|0.47263
11:01:02|0.47263
11:01:03|0.47263
11:01:04|0.47245
11:01:05|0.47235
11:01:06|0.47235
11:01:07|0.47235
11:01:08|0.47255
11:01:09|0.47255
11:01:10|0.47255
11:01:11|0.47255
11:01:12|0.47255
11:01:13|0.47254
11:01:14|0.47254
11:01:15|0.47254
11:01:16|0.47254
11:01:17|0.47254
11:01:18|0.47254
11:01:19|0.47254
11:01:20|0.47254
11:01:21|0.47254
11:01:22|0.47254
11:01:23|0.47254
11:01:24|0.47254
11:01:25|0.47254
11:01:26|0.47254
11:01:27|0.47254
11:01:29|0.47254
11:01:29|0.47254
11:01:31|0.47254
11:01:32|0.47251
11:01:33|0.47251
11:01:33|0.47251
11:01:35|0.47251
11:01:36|0.47251
11:01:37|0.47251
11:01:37|0.47251
11:01:39|0.47251
11:01:39|0.47251
11:01:41|0.47251
11:01:42|0.47251
11:01:42|0.47251
11:01:43|0.47251
11:01:44|0.47251
11:01:45|0.47251
11:01:46|0.47251
11:01:47|0.47251
11:01:48|0.47235
11:01:50|0.47247
11:01:51|0.47247
11:01:51|0.47247
11:01:52|0.47247
11:01:53|0.47247
11:01:54|0.47247
11:01:56|0.47247
11:01:56|0.47247
11:01:58|0.47247
11:01:59|0.47247
11:02:00|0.47247
11:02:01|0.4723
11:02:01|0.4723
11:02:02|0.47236
11:02:03|0.47236
11:02:05|0.47236
11:02:05|0.47236
11:02:07|0.47236
11:02:07|0.47236
11:02:09|0.47236
11:02:10|0.47236
11:02:10|0.47236
11:02:11|0.47236
11:02:12|0.47236
11:02:14|0.472
11:02:14|0.472
11:02:16|0.472
11:02:16|0.47217
11:02:17|0.47217
11:02:19|0.47218
11:02:19|0.47197
11:02:20|0.47197
11:02:21|0.47218
11:02:22|0.47218
11:02:24|0.47197
11:02:25|0.47197
11:02:25|0.47197
11:02:27|0.47197
11:02:27|0.47197
11:02:29|0.47197
11:02:30|0.47197
11:02:31|0.47197
11:02:32|0.47197
11:02:33|0.47197
11:02:34|0.47197
11:02:35|0.47197
11:02:36|0.47197
11:02:37|0.47197
11:02:38|0.47197
11:02:39|0.47197
11:02:40|0.47197
11:02:42|0.47197
11:02:42|0.47197
11:02:44|0.47197
11:02:44|0.47197
11:02:46|0.47197
11:02:46|0.47197
11:02:47|0.47197
11:02:49|0.47197
11:02:50|0.47197
11:02:50|0.47197
11:02:52|0.47197
11:02:53|0.47197
11:02:54|0.47197
11:02:54|0.47197
11:02:55|0.47196
11:02:57|0.47196
11:02:57|0.47196
11:02:58|0.47196
11:02:59|0.47196
11:03:00|0.47196
11:03:01|0.47196
11:03:02|0.47196
11:03:04|0.47196
11:03:05|0.47196
11:03:05|0.47196
11:03:06|0.47196
11:03:08|0.47196
11:03:09|0.47196
11:03:10|0.47196
11:03:10|0.4717
11:03:11|0.4717
11:03:12|0.4717
11:03:14|0.4717
11:03:14|0.4717
11:03:16|0.47152
11:03:16|0.47152
11:03:17|0.47152
11:03:19|0.47152
11:03:19|0.47152
11:03:20|0.47152
11:03:21|0.47157
11:03:22|0.47157
11:03:23|0.47157
11:03:25|0.47119
11:03:25|0.47118
11:03:26|0.47118
11:03:27|0.4712
11:03:29|0.4712
11:03:30|0.4712
11:03:31|0.47099
11:03:33|0.47093
11:03:33|0.47093
11:03:34|0.47105
11:03:35|0.47095
11:03:36|0.47094
11:03:37|0.47094
11:03:38|0.47094
11:03:39|0.47094
11:03:40|0.47094
11:03:42|0.47094
11:03:43|0.47093
11:03:43|0.47093
11:03:45|0.47093
11:03:45|0.47094
11:03:47|0.47094
11:03:48|0.47094
11:03:49|0.47071
11:03:50|0.47079
11:03:51|0.47076
11:03:52|0.47076
11:03:52|0.47076
11:03:53|0.47051
11:03:55|0.47051
11:03:56|0.47051
11:03:57|0.47051
11:03:58|0.47051
11:03:59|0.47051
11:04:00|0.47051
11:04:01|0.47049
11:04:02|0.47049
11:04:03|0.47049
11:04:05|0.47037
11:04:05|0.47037
11:04:06|0.47152
11:04:07|0.47154
11:04:09|0.47154
11:04:09|0.47154
11:04:10|0.47156
11:04:11|0.47156
11:04:12|0.47156
11:04:13|0.47156
11:04:14|0.47156
11:04:15|0.47156
11:04:16|0.47114
11:04:17|0.47114
11:04:18|0.47114
11:04:19|0.47114
11:04:21|0.47114
11:04:21|0.47128
11:04:22|0.47128
11:04:23|0.47128
11:04:24|0.47163
11:04:25|0.47163
11:04:26|0.47163
11:04:27|0.47163
11:04:28|0.47163
11:04:29|0.47163
11:04:31|0.47163
11:04:32|0.47163
11:04:34|0.47163
11:04:34|0.47163
11:04:35|0.47163
11:04:36|0.47163
11:04:37|0.47163
11:04:38|0.47163
11:04:39|0.47163
11:04:40|0.47163
11:04:42|0.47163
11:04:43|0.47163
11:04:44|0.47163
11:04:45|0.47163
11:04:46|0.47163
11:04:47|0.47163
11:04:48|0.47163
11:04:49|0.47154
11:04:50|0.47163
11:04:51|0.47163
11:04:52|0.47163
11:04:54|0.47163
11:04:55|0.47163
11:04:55|0.47163
11:04:56|0.47163
11:04:58|0.47163
11:04:59|0.47163
11:05:00|0.47163
11:05:01|0.47163
11:05:02|0.47163
11:05:03|0.47163
11:05:04|0.47163
11:05:05|0.47163
11:05:06|0.47163
11:05:07|0.47163
11:05:08|0.47163
11:05:09|0.47163
11:05:10|0.47121
11:05:11|0.47121
11:05:12|0.47121
11:05:13|0.47121
11:05:14|0.47121
11:05:15|0.47121
11:05:16|0.47121
11:05:17|0.47121
11:05:18|0.47121
11:05:19|0.47121
11:05:20|0.47128
11:05:21|0.47128
11:05:22|0.47129
11:05:23|0.47124
11:05:24|0.47124
11:05:25|0.47124
11:05:26|0.47124
11:05:27|0.47124
11:05:28|0.47124
11:05:29|0.47124
11:05:30|0.47129
11:05:31|0.47129
11:05:33|0.47129
11:05:33|0.47129
11:05:34|0.47129
11:05:36|0.47129
11:05:37|0.47129
11:05:38|0.47129
11:05:40|0.47129
11:05:40|0.47129
11:05:41|0.47129
11:05:42|0.47129
11:05:43|0.47129
11:05:44|0.47129
11:05:45|0.47129
11:05:46|0.47129
11:05:47|0.47222
11:05:48|0.47222
11:05:49|0.47222
11:05:50|0.47222
11:05:51|0.47202
11:05:52|0.47202
11:05:53|0.47202
11:05:54|0.47202
11:05:55|0.47202
11:05:56|0.47202
11:05:57|0.47201
11:05:58|0.47201
11:05:59|0.47201
11:06:00|0.47201
11:06:01|0.47201
11:06:02|0.47201
11:06:03|0.47201
11:06:04|0.47201
11:06:05|0.47201
11:06:06|0.47201
11:06:07|0.47201
11:06:08|0.47177
11:06:09|0.47177
11:06:10|0.47177
11:06:11|0.47177
11:06:12|0.47177
11:06:13|0.47177
11:06:14|0.47177
11:06:15|0.47177
11:06:16|0.47177
11:06:17|0.47194
11:06:18|0.47194
11:06:19|0.47194
11:06:20|0.47194
11:06:21|0.47194
11:06:22|0.47184
11:06:23|0.47184
11:06:24|0.47184
11:06:25|0.47184
11:06:26|0.47184
11:06:27|0.47184
11:06:28|0.47184
11:06:29|0.47184
11:06:30|0.47184
11:06:31|0.47184
11:06:33|0.47184
11:06:34|0.47184
11:06:34|0.47184
11:06:36|0.47184
11:06:38|0.47184
11:06:38|0.47184
11:06:40|0.47184
11:06:40|0.47184
11:06:42|0.47184
11:06:43|0.47184
11:06:43|0.47184
11:06:45|0.47184
11:06:46|0.47184
11:06:47|0.47184
11:06:48|0.47184
11:06:49|0.47184
11:06:49|0.47184
11:06:51|0.47184
11:06:52|0.47184
11:06:52|0.47184
11:06:54|0.47184
11:06:54|0.47184
11:06:56|0.47184
11:06:57|0.472
11:06:58|0.472
11:06:59|0.472
11:07:00|0.472
11:07:00|0.47193
11:07:02|0.47208
11:07:03|0.47208
11:07:04|0.47208
11:07:05|0.47208
11:07:06|0.47208
11:07:07|0.47208
11:07:08|0.47208
11:07:09|0.47208
11:07:10|0.47208
11:07:11|0.47208
11:07:12|0.47208
11:07:13|0.47208
11:07:14|0.47208
11:07:15|0.47205
11:07:16|0.47205
11:07:17|0.47206
11:07:18|0.47206
11:07:19|0.47195
11:07:20|0.47195
11:07:21|0.47195
11:07:22|0.47195
11:07:23|0.47195
11:07:24|0.47195
11:07:25|0.47195
11:07:26|0.47195
11:07:27|0.47195
11:07:28|0.47195
11:07:29|0.47208
11:07:30|0.47208
11:07:31|0.47208
11:07:32|0.47208
11:07:33|0.47208
11:07:34|0.47208
11:07:36|0.47208
11:07:37|0.47208
11:07:37|0.47208
11:07:39|0.47208
11:07:40|0.47208
11:07:41|0.47208
11:07:42|0.47208
11:07:43|0.472
11:07:45|0.472
11:07:45|0.472
11:07:46|0.472
11:07:47|0.472
11:07:48|0.472
11:07:49|0.47212
11:07:50|0.47212
11:07:51|0.47218
11:07:52|0.47218
11:07:53|0.47218
11:07:54|0.47218
11:07:55|0.47218
11:07:56|0.47201
11:07:57|0.47201
11:07:58|0.47201
11:07:59|0.47201
11:08:01|0.47201
11:08:01|0.47201
11:08:02|0.47201
11:08:03|0.472
11:08:05|0.472
11:08:06|0.472
11:08:07|0.47156
11:08:08|0.47156
11:08:09|0.47156
11:08:10|0.47155
11:08:11|0.47155
11:08:12|0.47155
11:08:13|0.47155
11:08:13|0.47155
11:08:15|0.47155
11:08:16|0.47155
11:08:17|0.47155
11:08:18|0.47155
11:08:19|0.47155
11:08:20|0.47155
11:08:21|0.47153
11:08:22|0.47153
11:08:23|0.47153
11:08:24|0.47153
11:08:25|0.47153
11:08:25|0.47129
11:08:27|0.47129
11:08:28|0.47129
11:08:29|0.47128
11:08:30|0.47128
11:08:31|0.47128
11:08:32|0.47128
11:08:33|0.47128
11:08:34|0.47128
11:08:35|0.47128
11:08:37|0.47128
11:08:38|0.47128
11:08:39|0.47128
11:08:39|0.47195
11:08:41|0.47195
11:08:42|0.47195
11:08:43|0.47195
11:08:44|0.47165
11:08:44|0.47165
11:08:45|0.47165
11:08:47|0.47179
11:08:48|0.47179
11:08:49|0.47179
11:08:50|0.47162
11:08:51|0.47162
11:08:52|0.47162
11:08:53|0.47162
11:08:54|0.47162
11:08:55|0.47162
11:08:56|0.47162
11:08:57|0.47162
11:08:57|0.47162
11:08:59|0.47152
11:09:00|0.47152
11:09:01|0.47152
11:09:02|0.47152
11:09:03|0.47152
11:09:04|0.47141
11:09:05|0.47141
11:09:06|0.47141
11:09:07|0.47141
11:09:07|0.47141
11:09:08|0.47125
11:09:09|0.47125
11:09:11|0.47125
11:09:12|0.47125
11:09:12|0.47125
11:09:14|0.47125
11:09:15|0.47125
11:09:16|0.47125
11:09:17|0.47125
11:09:17|0.47125
11:09:18|0.47141
11:09:20|0.47141
11:09:21|0.47115
11:09:22|0.47115
11:09:23|0.47115
11:09:24|0.47115
11:09:25|0.4712
11:09:26|0.4712
11:09:27|0.4712
11:09:28|0.4712
11:09:29|0.4712
11:09:30|0.4712
11:09:31|0.4712
11:09:31|0.4712
11:09:33|0.4712
11:09:34|0.4712
11:09:34|0.4712
11:09:36|0.4712
11:09:38|0.47115
11:09:39|0.47115
11:09:39|0.47115
11:09:41|0.47104
11:09:42|0.47104
11:09:44|0.47104
11:09:45|0.47104
11:09:46|0.47104
11:09:47|0.47104
11:09:48|0.47104
11:09:49|0.47104
11:09:50|0.47104
11:09:51|0.47104
11:09:52|0.471
11:09:53|0.471
11:09:54|0.471
11:09:55|0.471
11:09:56|0.471
11:09:57|0.47099
11:09:58|0.47099
11:09:59|0.47099
11:10:00|0.47078
11:10:01|0.4709
11:10:02|0.4709
11:10:03|0.47067
11:10:04|0.47062
11:10:05|0.47042
11:10:06|0.47042
11:10:07|0.47042
11:10:08|0.47042
11:10:09|0.47098
11:10:10|0.47052
11:10:11|0.47052
11:10:12|0.47064
11:10:13|0.47094
11:10:15|0.47103
11:10:15|0.47103
11:10:17|0.47101
11:10:17|0.47101
11:10:18|0.47101
11:10:19|0.47101
11:10:20|0.47101
11:10:21|0.47101
11:10:22|0.47101
11:10:23|0.47101
11:10:24|0.47101
11:10:25|0.47033
11:10:27|0.47033
11:10:27|0.47033
11:10:28|0.47033
11:10:29|0.47033
11:10:30|0.47033
11:10:31|0.47033
11:10:33|0.47033
11:10:33|0.47033
11:10:35|0.47018
11:10:35|0.47018
11:10:36|0.47018
11:10:38|0.4704
11:10:39|0.47033
11:10:40|0.47033
11:10:41|0.47033
11:10:42|0.47019
11:10:43|0.47019
11:10:44|0.47019
11:10:45|0.47019
11:10:46|0.47019
11:10:47|0.4704
11:10:48|0.4704
11:10:50|0.4704
11:10:50|0.4704
11:10:51|0.4704
11:10:52|0.47032
11:10:53|0.47018
11:10:54|0.47018
11:10:55|0.47018
11:10:57|0.47018
11:10:58|0.47006
11:10:58|0.47006
11:10:59|0.47006
11:11:00|0.47033
11:11:01|0.47033
11:11:03|0.47033
11:11:03|0.47033
11:11:04|0.47033
11:11:06|0.47033
11:11:07|0.47033
11:11:08|0.47043
11:11:09|0.47043
11:11:09|0.47043
11:11:10|0.47043
11:11:11|0.47043
11:11:12|0.4705
11:11:13|0.4705
11:11:14|0.4705
11:11:16|0.4705
11:11:17|0.4705
11:11:18|0.4705
11:11:19|0.4705
11:11:20|0.47043
11:11:21|0.47043
11:11:22|0.47043
11:11:24|0.47043
11:11:24|0.4705
11:11:26|0.47006
11:11:26|0.47006
11:11:28|0.47006
11:11:29|0.47006
11:11:29|0.47006
11:11:30|0.47006
11:11:31|0.47006
11:11:32|0.47013
11:11:33|0.47013
11:11:34|0.47013
11:11:35|0.47013
11:11:36|0.4703
11:11:38|0.47031
11:11:40|0.47031
11:11:41|0.47031
11:11:42|0.47
11:11:43|0.47001
11:11:43|0.46983
11:11:44|0.46947
11:11:46|0.46947
11:11:47|0.46947
11:11:48|0.46947
11:11:49|0.46947
11:11:50|0.46952
11:11:51|0.46962
11:11:52|0.4696
11:11:53|0.46958
11:11:54|0.46956
11:11:55|0.46931
11:11:56|0.46931
11:11:57|0.46931
11:11:58|0.46931
11:11:59|0.46931
11:12:00|0.4695
11:12:01|0.4695
11:12:02|0.4695
11:12:03|0.46959
11:12:04|0.46959
11:12:05|0.46969
11:12:06|0.46969
11:12:07|0.46969
11:12:08|0.46969
11:12:09|0.46996
11:12:10|0.46996
11:12:11|0.46996
11:12:12|0.46996
11:12:13|0.46996
11:12:14|0.46996
11:12:15|0.46979
11:12:16|0.47028
11:12:17|0.47028
11:12:18|0.47028
11:12:19|0.47028
11:12:20|0.47028
11:12:21|0.46932
11:12:22|0.46932
11:12:23|0.46932
11:12:24|0.46932
11:12:25|0.46932
11:12:26|0.46931
11:12:27|0.46961
11:12:28|0.46961
11:12:29|0.46961
11:12:30|0.46961
11:12:31|0.46961
11:12:32|0.46931
11:12:33|0.46931
11:12:34|0.4696
11:12:35|0.4696
11:12:36|0.4696
11:12:37|0.4696
11:12:38|0.4696
11:12:40|0.4696
11:12:41|0.46969
11:12:42|0.46969
11:12:43|0.46969
11:12:44|0.46992
11:12:45|0.46975
11:12:46|0.46975
11:12:47|0.46975
11:12:48|0.47016
11:12:49|0.47016
11:12:50|0.47017
11:12:51|0.46987
11:12:52|0.46987
11:12:53|0.46987
11:12:54|0.46987
11:12:55|0.46987
11:12:56|0.46987
11:12:57|0.46987
11:12:58|0.46987
11:12:59|0.47018
11:13:00|0.47018
11:13:01|0.47018
11:13:03|0.47018
11:13:03|0.47018
11:13:04|0.47018
11:13:05|0.47018
11:13:06|0.47018
11:13:07|0.47018
11:13:08|0.47018
11:13:09|0.47018
11:13:10|0.47018
11:13:11|0.47018
11:13:12|0.47018
11:13:13|0.4702
11:13:14|0.47031
11:13:15|0.47048
11:13:16|0.47048
11:13:17|0.47048
11:13:18|0.47048
11:13:19|0.47048
11:13:20|0.47041
11:13:21|0.47041
11:13:22|0.47041
11:13:23|0.47041
11:13:24|0.47041
11:13:25|0.47041
11:13:26|0.47041
11:13:27|0.47049
11:13:28|0.47049
11:13:30|0.47049
11:13:30|0.47049
11:13:31|0.47049
11:13:32|0.47049
11:13:33|0.47049
11:13:34|0.47049
11:13:35|0.47049
11:13:36|0.47049
11:13:37|0.47037
11:13:38|0.47037
11:13:40|0.47037
11:13:41|0.47037
11:13:42|0.47047
11:13:44|0.47037
11:13:44|0.47037
11:13:45|0.47037
11:13:47|0.47037
11:13:47|0.47037
11:13:48|0.47037
11:13:49|0.47037
11:13:50|0.47037
11:13:52|0.47038
11:13:52|0.47038
11:13:53|0.47038
11:13:54|0.47049
11:13:55|0.47049
11:13:57|0.47049
11:13:57|0.47038
11:13:59|0.47038
11:13:59|0.47038
11:14:00|0.47038
11:14:02|0.47038
11:14:02|0.47038
11:14:04|0.47038
11:14:05|0.47038
11:14:06|0.47038
11:14:07|0.47038
11:14:08|0.47038
11:14:09|0.47038
11:14:10|0.47038
11:14:11|0.47038
11:14:12|0.47038
11:14:13|0.47038
11:14:14|0.47038
11:14:15|0.4705
11:14:16|0.4705
11:14:17|0.4705
11:14:18|0.4705
11:14:19|0.4705
11:14:20|0.4705
11:14:21|0.47039
11:14:22|0.47039
11:14:23|0.47039
11:14:24|0.47039
11:14:25|0.47037
11:14:26|0.47037
11:14:27|0.47023
11:14:28|0.46985
11:14:29|0.46985
11:14:30|0.46985
11:14:31|0.47015
11:14:32|0.46996
11:14:33|0.46996
11:14:34|0.46975
11:14:35|0.46974
11:14:36|0.46974
11:14:37|0.46964
11:14:38|0.46964
11:14:39|0.46965
11:14:40|0.46965
11:14:41|0.46965
11:14:42|0.46965
11:14:44|0.46965
11:14:45|0.46965
11:14:46|0.46962
11:14:46|0.46962
11:14:48|0.46962
11:14:49|0.46962
11:14:50|0.46965
11:14:51|0.4695
11:14:52|0.46965
11:14:53|0.46965
11:14:54|0.46965
11:14:55|0.46965
11:14:56|0.47003
11:14:57|0.47014
11:14:57|0.47014
11:14:59|0.4702
11:15:00|0.47018
11:15:01|0.47018
11:15:02|0.47021
11:15:03|0.47021
11:15:05|0.47021
11:15:05|0.47014
11:15:06|0.47014
11:15:07|0.47014
11:15:08|0.4702
11:15:09|0.4702
11:15:10|0.4702
11:15:11|0.4702
11:15:12|0.4702
11:15:13|0.4702
11:15:15|0.47051
11:15:16|0.47051
11:15:16|0.47051
11:15:18|0.47029
11:15:19|0.47029
11:15:20|0.47056
11:15:21|0.47056
11:15:21|0.47056
11:15:22|0.47056
11:15:24|0.47056
11:15:25|0.47056
11:15:26|0.4706
11:15:26|0.4706
11:15:27|0.47035
11:15:28|0.4701
11:15:29|0.4701
11:15:30|0.4701
11:15:31|0.4701
11:15:33|0.4701
11:15:33|0.4701
11:15:35|0.47009
11:15:36|0.47009
11:15:36|0.47009
11:15:37|0.47009
11:15:39|0.47009
11:15:40|0.47038
11:15:40|0.4705
11:15:42|0.4705
11:15:43|0.4705
11:15:44|0.4705
11:15:45|0.4705
11:15:46|0.47032
11:15:47|0.47048
11:15:48|0.47048
11:15:49|0.47048
11:15:50|0.47048
11:15:51|0.47048
11:15:52|0.47048
11:15:53|0.47048
11:15:54|0.47048
11:15:55|0.47048
11:15:56|0.47048
11:15:57|0.47048
11:15:58|0.47048
11:15:59|0.47047
11:16:01|0.47052
11:16:01|0.47052
11:16:02|0.47042
11:16:03|0.47042
11:16:04|0.47051
11:16:05|0.47051
11:16:06|0.47051
11:16:07|0.47051
11:16:08|0.47052
11:16:09|0.47052
11:16:10|0.47052
11:16:12|0.47052
11:16:12|0.47052
11:16:13|0.47052
11:16:14|0.47052
11:16:15|0.47052
11:16:16|0.47052
11:16:17|0.47047
11:16:18|0.47045
11:16:19|0.47045
11:16:20|0.47045
11:16:21|0.47045
11:16:23|0.47035
11:16:24|0.47035
11:16:24|0.47022
11:16:25|0.47045
11:16:26|0.47045
11:16:27|0.47045
11:16:28|0.47045
11:16:29|0.47045
11:16:31|0.47045
11:16:31|0.47045
11:16:32|0.47045
11:16:34|0.47045
11:16:34|0.47045
11:16:35|0.47045
11:16:37|0.47045
11:16:37|0.47045
11:16:38|0.47045
11:16:39|0.47045
11:16:40|0.4703
11:16:42|0.4703
11:16:43|0.4703
11:16:45|0.4703
11:16:46|0.4703
11:16:47|0.4703
11:16:48|0.4703
11:16:49|0.4703
11:16:50|0.4703
11:16:51|0.4703
11:16:52|0.4705
11:16:52|0.47053
11:16:54|0.47053
11:16:55|0.47053
11:16:56|0.47053
11:16:57|0.4704
11:16:58|0.4704
11:16:59|0.47047
11:17:00|0.47047
11:17:01|0.47047
11:17:02|0.47047
11:17:04|0.47047
11:17:04|0.47047
11:17:06|0.47047
11:17:07|0.47047
11:17:08|0.47047
11:17:09|0.47047
11:17:10|0.47047
11:17:10|0.47047
11:17:11|0.47047
11:17:13|0.47047
11:17:13|0.47047
11:17:14|0.47047
11:17:16|0.47047
11:17:16|0.47018
11:17:17|0.47018
11:17:19|0.47018
11:17:19|0.47018
11:17:20|0.47018
11:17:21|0.47018
11:17:22|0.47052
11:17:23|0.47052
11:17:24|0.47052
11:17:26|0.47052
11:17:27|0.47052
11:17:27|0.47052
11:17:28|0.47052
11:17:29|0.47049
11:17:30|0.47049
11:17:32|0.47049
11:17:32|0.47049
11:17:33|0.47049
11:17:35|0.47042
11:17:36|0.47042
11:17:36|0.47042
11:17:38|0.47015
11:17:38|0.47015
11:17:39|0.47015
11:17:40|0.47011
11:17:41|0.47011
11:17:42|0.47011
11:17:43|0.46997
11:17:45|0.46997
11:17:46|0.46997
11:17:47|0.46997
11:17:49|0.46997
11:17:49|0.46997
11:17:50|0.46997
11:17:52|0.46997
11:17:53|0.46997
11:17:53|0.46997
11:17:55|0.46997
11:17:56|0.46997
11:17:57|0.46997
11:17:57|0.46997
11:17:59|0.46997
11:18:00|0.46997
11:18:01|0.46997
11:18:02|0.46997
11:18:03|0.46996
11:18:04|0.46996
11:18:05|0.46996
11:18:07|0.46996
11:18:07|0.46996
11:18:08|0.46996
11:18:10|0.46996
11:18:10|0.46996
11:18:11|0.46997
11:18:12|0.46997
11:18:13|0.46997
11:18:14|0.46997
11:18:15|0.46984
11:18:16|0.46984
11:18:17|0.46984
11:18:18|0.46984
11:18:19|0.46984
11:18:20|0.46984
11:18:21|0.46984
11:18:22|0.46984
11:18:23|0.46984
11:18:24|0.46994
11:18:25|0.46994
11:18:26|0.46994
11:18:27|0.46994
11:18:28|0.46994
11:18:29|0.46994
11:18:30|0.46994
11:18:31|0.46994
11:18:32|0.46984
11:18:33|0.46984
11:18:34|0.46984
11:18:35|0.46984
11:18:36|0.46984
11:18:37|0.46984
11:18:38|0.46984
11:18:39|0.46984
11:18:40|0.46984
11:18:41|0.46993
11:18:42|0.46993
11:18:43|0.46994
11:18:44|0.46994
11:18:46|0.46994
11:18:47|0.46994
11:18:48|0.46994
11:18:49|0.46958
11:18:51|0.46958
11:18:51|0.46958
11:18:53|0.46958
11:18:54|0.46958
11:18:55|0.4699
11:18:55|0.46988
11:18:57|0.46988
11:18:58|0.46988
11:18:59|0.4699
11:19:00|0.4699
11:19:01|0.4699
11:19:01|0.4699
11:19:02|0.46988
11:19:03|0.46988
11:19:04|0.46988
11:19:05|0.46988
11:19:06|0.4697
11:19:07|0.4697
11:19:09|0.4697
11:19:10|0.4697
11:19:11|0.4697
11:19:12|0.4697
11:19:12|0.4697
11:19:14|0.46955
11:19:15|0.46955
11:19:16|0.46955
11:19:17|0.46955
11:19:18|0.46955
11:19:19|0.46955
11:19:20|0.46955
11:19:21|0.46955
11:19:22|0.46955
11:19:23|0.46955
11:19:24|0.46955
11:19:25|0.46955
11:19:26|0.46955
11:19:27|0.46959
11:19:28|0.46955
11:19:29|0.46955
11:19:30|0.46955
11:19:31|0.46955
11:19:32|0.46955
11:19:33|0.46955
11:19:34|0.46955
11:19:35|0.46955
11:19:36|0.46955
11:19:37|0.46954
11:19:38|0.46939
11:19:39|0.46939
11:19:40|0.46954
11:19:41|0.46954
11:19:42|0.46954
11:19:43|0.46954
11:19:44|0.46954
11:19:45|0.46954
11:19:47|0.46954
11:19:47|0.46954
11:19:48|0.46954
11:19:50|0.46954
11:19:50|0.46954
11:19:52|0.46954
11:19:52|0.46954
11:19:54|0.46954
11:19:54|0.46954
11:19:56|0.46954
11:19:57|0.46954
11:19:58|0.46954
11:19:59|0.46954
11:20:00|0.46954
11:20:01|0.46946
11:20:02|0.46946
11:20:02|0.46946
11:20:03|0.46946
11:20:05|0.46946
11:20:05|0.46946
11:20:06|0.46964
11:20:08|0.46964
11:20:09|0.4695
11:20:10|0.4695
11:20:11|0.4695
11:20:12|0.4695
11:20:13|0.46933
11:20:14|0.46933
11:20:15|0.46933
11:20:16|0.46933
11:20:17|0.46933
11:20:18|0.46933
11:20:18|0.4695
11:20:20|0.4695
11:20:21|0.4695
11:20:22|0.4695
11:20:23|0.4695
11:20:23|0.4695
11:20:25|0.46941
11:20:26|0.46941
11:20:27|0.46941
11:20:28|0.46941
11:20:28|0.46941
11:20:30|0.46941
11:20:31|0.46941
11:20:32|0.46942
11:20:33|0.46942
11:20:34|0.46942
11:20:35|0.46942
11:20:36|0.46942
11:20:37|0.46946
11:20:38|0.46946
11:20:39|0.46946
11:20:40|0.46946
11:20:41|0.46946
11:20:42|0.46946
11:20:43|0.46946
11:20:44|0.46946
11:20:45|0.46946
11:20:46|0.46946
11:20:48|0.46946
11:20:49|0.46946
11:20:50|0.46946
11:20:51|0.46946
11:20:52|0.46946
11:20:52|0.46946
11:20:54|0.4695
11:20:55|0.4695
11:20:56|0.46946
11:20:57|0.46946
11:20:58|0.46946
11:20:59|0.46946
11:21:00|0.46946
11:21:01|0.46946
11:21:02|0.46946
11:21:03|0.46946
11:21:04|0.46946
11:21:05|0.46946
11:21:06|0.46946
11:21:07|0.4695
11:21:08|0.46973
11:21:09|0.46973
11:21:10|0.46973
11:21:11|0.46973
11:21:12|0.46973
11:21:13|0.46973
11:21:14|0.46973
11:21:15|0.46966
11:21:16|0.46966
11:21:17|0.46966
11:21:18|0.46966
11:21:19|0.46966
11:21:20|0.46966
11:21:21|0.46966
11:21:22|0.46966
11:21:23|0.46966
11:21:24|0.46966
11:21:25|0.46966
11:21:26|0.46966
11:21:27|0.46966
11:21:28|0.46966
11:21:29|0.46966
11:21:30|0.46966
11:21:31|0.46966
11:21:32|0.46989
11:21:33|0.46989
11:21:34|0.4697
11:21:35|0.4697
11:21:36|0.4697
11:21:37|0.4697
11:21:38|0.4697
11:21:39|0.4697
11:21:40|0.4697
11:21:41|0.46986
11:21:42|0.46986
11:21:43|0.46986
11:21:44|0.46986
11:21:45|0.46986
11:21:46|0.46986
11:21:47|0.46986
11:21:48|0.46986
11:21:49|0.46986
11:21:51|0.46986
11:21:52|0.46986
11:21:52|0.46986
11:21:54|0.46986
11:21:55|0.46986
11:21:56|0.46986
11:21:57|0.46986
11:21:58|0.46986
11:21:59|0.46986
11:22:00|0.46986
11:22:01|0.46986
11:22:02|0.4699
11:22:03|0.47025
11:22:04|0.47025
11:22:05|0.47025
11:22:05|0.47025
11:22:07|0.47025
11:22:07|0.47025
11:22:09|0.47025
11:22:10|0.47025
11:22:11|0.47025
11:22:11|0.47025
11:22:13|0.47025
11:22:14|0.47025
11:22:15|0.47025
11:22:16|0.47025
11:22:17|0.47031
11:22:18|0.47031
11:22:19|0.47031
11:22:20|0.47031
11:22:21|0.47031
11:22:22|0.47031
11:22:23|0.47031
11:22:24|0.47031
11:22:25|0.47031
11:22:26|0.47031
11:22:27|0.47031
11:22:28|0.47031
11:22:29|0.47031
11:22:30|0.47031
11:22:31|0.47031
11:22:32|0.47031
11:22:33|0.47031
11:22:34|0.47031
11:22:35|0.47031
11:22:36|0.47025
11:22:37|0.47025
11:22:38|0.47025
11:22:39|0.47025
11:22:40|0.47025
11:22:41|0.47025
11:22:42|0.47031
11:22:43|0.47031
11:22:44|0.47031
11:22:45|0.47031
11:22:46|0.47031
11:22:47|0.47031
11:22:49|0.47048
11:22:50|0.47048
11:22:50|0.47048
11:22:52|0.47048
11:22:53|0.47048
11:22:54|0.47048
11:22:55|0.47048
11:22:56|0.47048
11:22:57|0.47048
11:22:58|0.47031
11:22:59|0.47031
11:23:00|0.47031
11:23:01|0.47031
11:23:02|0.47031
11:23:03|0.47031
11:23:04|0.47031
11:23:05|0.47031
11:23:06|0.47031
11:23:06|0.47031
11:23:07|0.47031
11:23:09|0.47031
11:23:10|0.47031
11:23:11|0.47048
11:23:12|0.47048
11:23:13|0.47079
11:23:14|0.47085
11:23:15|0.47085
11:23:15|0.47085
11:23:17|0.47085
11:23:18|0.47085
11:23:18|0.47085
11:23:20|0.47063
11:23:20|0.47087
11:23:22|0.46963
11:23:23|0.46963
11:23:24|0.46963
11:23:25|0.46963
11:23:26|0.4695
11:23:26|0.4695
11:23:27|0.4695
11:23:29|0.4695
11:23:30|0.46981
11:23:31|0.46981
11:23:32|0.46981
11:23:33|0.46981
11:23:34|0.4696
11:23:34|0.4696
11:23:36|0.46957
11:23:37|0.46957
11:23:38|0.46957
11:23:38|0.4696
11:23:40|0.4696
11:23:41|0.4696
11:23:42|0.4696
11:23:43|0.4696
11:23:44|0.4696
11:23:45|0.4696
11:23:46|0.46958
11:23:47|0.46983
11:23:48|0.46983
11:23:49|0.46983
11:23:50|0.46983
11:23:52|0.46983
11:23:53|0.46983
11:23:54|0.46983
11:23:55|0.46983
11:23:56|0.46983
11:23:57|0.46983
11:23:58|0.46983
11:23:59|0.46983
11:24:00|0.46983
11:24:01|0.46983
11:24:02|0.46996
11:24:03|0.46996
11:24:04|0.47
11:24:05|0.47
11:24:06|0.47
11:24:07|0.47
11:24:08|0.47
11:24:09|0.47
11:24:10|0.47
11:24:11|0.47
11:24:12|0.47
11:24:13|0.47
11:24:14|0.47
11:24:15|0.47
11:24:16|0.47
11:24:17|0.47
11:24:18|0.47
11:24:19|0.46991
11:24:20|0.47
11:24:21|0.47
11:24:22|0.47
11:24:23|0.47
11:24:24|0.47
11:24:25|0.47
11:24:26|0.47
11:24:27|0.47
11:24:28|0.47
11:24:29|0.47
11:24:30|0.47
11:24:31|0.47
11:24:32|0.47
11:24:33|0.47
11:24:34|0.47
11:24:35|0.47
11:24:36|0.47
11:24:37|0.47
11:24:38|0.47
11:24:39|0.47
11:24:40|0.47
11:24:41|0.47012
11:24:42|0.47012
11:24:43|0.47012
11:24:44|0.47012
11:24:45|0.47012
11:24:46|0.47039
11:24:47|0.47039
11:24:48|0.47039
11:24:49|0.47016
11:24:50|0.47015
11:24:52|0.47015
11:24:53|0.47015
11:24:54|0.47015
11:24:55|0.47015
11:24:56|0.47015
11:24:57|0.47015
11:24:58|0.47015
11:24:59|0.47015
11:25:01|0.47015
11:25:01|0.47015
11:25:03|0.47015
11:25:03|0.47015
11:25:04|0.47021
11:25:05|0.46849
11:25:06|0.46881
11:25:07|0.46862
11:25:08|0.46838
11:25:09|0.46838
11:25:11|0.46838
11:25:12|0.46838
11:25:13|0.46838
11:25:14|0.46838
11:25:15|0.46865
11:25:16|0.46865
11:25:16|0.46865
11:25:18|0.46865
11:25:19|0.46843
11:25:19|0.46875
11:25:20|0.46875
11:25:22|0.46878
11:25:22|0.46849
11:25:24|0.46849
11:25:25|0.46865
11:25:26|0.46876
11:25:27|0.46878
11:25:28|0.46896
11:25:30|0.46918
11:25:30|0.46918
11:25:31|0.46918
11:25:32|0.46918
11:25:33|0.46923
11:25:34|0.46923
11:25:36|0.46903
11:25:36|0.46905
11:25:37|0.4692
11:25:39|0.4692
11:25:39|0.4692
11:25:40|0.4692
11:25:41|0.4692
11:25:43|0.4692
11:25:44|0.4692
11:25:45|0.4692
11:25:45|0.4692
11:25:47|0.46924
11:25:47|0.46924
11:25:48|0.46924
11:25:49|0.46924
11:25:50|0.46924
11:25:52|0.46924
11:25:53|0.46924
11:25:54|0.46924
11:25:55|0.46924
11:25:56|0.46959
11:25:57|0.4693
11:25:58|0.4693
11:25:59|0.4693
11:26:00|0.4693
11:26:01|0.4693
11:26:02|0.4693
11:26:03|0.4693
11:26:04|0.4693
11:26:05|0.4693
11:26:06|0.4693
11:26:07|0.46936
11:26:09|0.46936
11:26:09|0.46936
11:26:10|0.46936
11:26:11|0.46936
11:26:12|0.46936
11:26:14|0.46973
11:26:14|0.47035
11:26:15|0.46971
11:26:16|0.47011
11:26:17|0.47011
11:26:19|0.47008
11:26:19|0.47008
11:26:20|0.47008
11:26:21|0.47008
11:26:22|0.47008
11:26:23|0.47008
11:26:24|0.47038
11:26:25|0.47038
11:26:26|0.47038
11:26:27|0.47038
11:26:28|0.47038
11:26:29|0.47038
11:26:30|0.47038
11:26:31|0.47038
11:26:32|0.47009
11:26:33|0.47006
11:26:34|0.4703
11:26:35|0.4703
11:26:36|0.4703
11:26:37|0.4703
11:26:38|0.47016
11:26:39|0.47016
11:26:40|0.47016
11:26:41|0.47017
11:26:42|0.47017
11:26:43|0.47017
11:26:44|0.47031
11:26:45|0.47031
11:26:46|0.47031
11:26:47|0.47031
11:26:48|0.47031
11:26:49|0.47031
11:26:50|0.47038
11:26:51|0.47038
11:26:53|0.47038
11:26:54|0.47038
11:26:55|0.47058
11:26:56|0.47058
11:26:58|0.47058
11:26:59|0.47058
11:27:00|0.47058
11:27:01|0.47024
11:27:01|0.47024
11:27:02|0.47024
11:27:04|0.47024
11:27:05|0.47024
11:27:05|0.47025
11:27:07|0.47025
11:27:08|0.47025
11:27:09|0.47025
11:27:09|0.47024
11:27:10|0.47024
11:27:11|0.47037
11:27:12|0.47036
11:27:13|0.47036
11:27:14|0.47036
11:27:15|0.47036
11:27:16|0.47036
11:27:18|0.47036
11:27:19|0.47036
11:27:20|0.47025
11:27:20|0.47025
11:27:21|0.47025
11:27:22|0.47025
11:27:23|0.47025
11:27:25|0.47025
11:27:26|0.47025
11:27:27|0.47025
11:27:27|0.47033
11:27:29|0.47033
11:27:30|0.47033
11:27:30|0.47033
11:27:31|0.47033
11:27:33|0.47028
11:27:33|0.47028
11:27:35|0.47028
11:27:36|0.47028
11:27:37|0.47028
11:27:38|0.47027
11:27:38|0.47027
11:27:39|0.47027
11:27:41|0.47027
11:27:41|0.47061
11:27:43|0.47061
11:27:44|0.47061
11:27:45|0.47061
11:27:46|0.47061
11:27:47|0.47059
11:27:48|0.4706
11:27:49|0.4706
11:27:50|0.4706
11:27:50|0.4706
11:27:51|0.4706
11:27:53|0.4706
11:27:54|0.4706
11:27:55|0.4706
11:27:57|0.4706
11:27:58|0.47057
11:27:59|0.47057
11:28:00|0.47057
11:28:01|0.47057
11:28:02|0.47057
11:28:04|0.47059
11:28:04|0.47059
11:28:05|0.4706
11:28:06|0.4706
11:28:08|0.4706
11:28:08|0.4706
11:28:09|0.47038
11:28:10|0.47038
11:28:11|0.47038
11:28:12|0.47038
11:28:13|0.47038
11:28:14|0.47038
11:28:15|0.47038
11:28:16|0.47038
11:28:17|0.47038
11:28:18|0.47038
11:28:19|0.47038
11:28:20|0.47038
11:28:21|0.47038
11:28:22|0.47038
11:28:23|0.47038
11:28:24|0.47038
11:28:25|0.47059
11:28:26|0.47059
11:28:27|0.47059
11:28:28|0.47059
11:28:29|0.47059
11:28:30|0.47059
11:28:31|0.47059
11:28:32|0.47059
11:28:33|0.47059
11:28:34|0.47006
11:28:36|0.47006
11:28:36|0.47006
11:28:37|0.47006
11:28:38|0.47006
11:28:39|0.47006
11:28:40|0.47006
11:28:41|0.47006
11:28:42|0.47006
11:28:43|0.47006
11:28:44|0.47006
11:28:45|0.47006
11:28:47|0.47006
11:28:47|0.47006
11:28:48|0.47006
11:28:49|0.47006
11:28:50|0.47006
11:28:51|0.47006
11:28:52|0.47006
11:28:53|0.47006
11:28:54|0.47006
11:28:56|0.47006
11:28:57|0.47047
11:28:58|0.47047
11:28:59|0.47047
11:29:01|0.47047
11:29:01|0.47037
11:29:02|0.47037
11:29:04|0.47047
11:29:04|0.47047
11:29:05|0.47047
11:29:06|0.47047
11:29:07|0.47047
11:29:09|0.47047
11:29:09|0.47047
11:29:10|0.47047
11:29:12|0.47047
11:29:12|0.47047
11:29:14|0.47047
11:29:14|0.47047
11:29:16|0.47047
11:29:16|0.47065
11:29:17|0.47065
11:29:18|0.47065
11:29:19|0.47063
11:29:21|0.47064
11:29:21|0.47064
11:29:22|0.47064
11:29:23|0.47064
11:29:25|0.47064
11:29:25|0.47064
11:29:27|0.47064
11:29:28|0.47064
11:29:28|0.47029
11:29:30|0.47029
11:29:30|0.47029
11:29:31|0.47029
11:29:32|0.47029
11:29:33|0.47029
11:29:34|0.47029
11:29:35|0.47029
11:29:37|0.47029
11:29:37|0.47042
11:29:38|0.47042
11:29:39|0.47047
11:29:41|0.47053
11:29:42|0.47053
11:29:43|0.47043
11:29:44|0.47043
11:29:45|0.47039
11:29:46|0.47053
11:29:47|0.47053
11:29:48|0.47053
11:29:49|0.47053
11:29:50|0.47053
11:29:51|0.47054
11:29:52|0.47054
11:29:53|0.47045
11:29:54|0.47045
11:29:55|0.47045
11:29:57|0.47045
11:29:58|0.47045
11:29:58|0.47045
11:30:00|0.47045
11:30:00|0.47045
11:30:02|0.47045
11:30:03|0.47045
11:30:04|0.4707
11:30:06|0.4705
11:30:06|0.4705
11:30:07|0.4705
11:30:08|0.47079
11:30:09|0.47079
11:30:10|0.47079
11:30:11|0.47079
11:30:12|0.47079
11:30:13|0.47079
11:30:14|0.47079
11:30:15|0.47079
11:30:16|0.47079
11:30:17|0.47079
11:30:18|0.47088
11:30:19|0.47088
11:30:20|0.47107
11:30:21|0.47107
11:30:22|0.47107
11:30:23|0.47107
11:30:24|0.47107
11:30:25|0.47107
11:30:26|0.47107
11:30:27|0.47107
11:30:28|0.47107
11:30:29|0.47107
11:30:30|0.47107
11:30:31|0.4711
11:30:32|0.4711
11:30:33|0.4711
11:30:34|0.4711
11:30:35|0.47081
11:30:36|0.47081
11:30:37|0.47079
11:30:38|0.47079
11:30:39|0.47064
11:30:40|0.47064
11:30:41|0.47064
11:30:42|0.47062
11:30:43|0.47062
11:30:44|0.47062
11:30:45|0.47062
11:30:46|0.47062
11:30:47|0.47064
11:30:48|0.47064
11:30:49|0.47064
11:30:50|0.47082
11:30:51|0.47082
11:30:52|0.4706
11:30:53|0.4706
11:30:54|0.4706
11:30:55|0.4706
11:30:57|0.4706
11:30:58|0.4706
11:30:58|0.4706
11:31:00|0.4706
11:31:00|0.4706
11:31:02|0.4706
11:31:02|0.4706
11:31:04|0.4706
11:31:05|0.4706
11:31:06|0.4706
11:31:06|0.4706
11:31:07|0.4706
11:31:08|0.47062
11:31:10|0.47062
11:31:11|0.47062
11:31:11|0.47062
11:31:13|0.47062
11:31:13|0.47062
11:31:14|0.47062
11:31:16|0.47062
11:31:17|0.47062
11:31:17|0.47062
11:31:19|0.47062
11:31:19|0.47062
11:31:20|0.47062
11:31:21|0.47062
11:31:23|0.47062
11:31:24|0.47091
11:31:25|0.47091
11:31:26|0.47091
11:31:27|0.47091
11:31:28|0.47091
11:31:29|0.47091
11:31:29|0.47091
11:31:30|0.47075
11:31:32|0.47075
11:31:32|0.47075
11:31:33|0.47075
11:31:34|0.47075
11:31:36|0.47075
11:31:36|0.47075
11:31:37|0.47075
11:31:38|0.47089
11:31:39|0.47089
11:31:40|0.47089
11:31:42|0.4709
11:31:43|0.4709
11:31:43|0.4709
11:31:44|0.4709
11:31:45|0.47071
11:31:47|0.47071
11:31:48|0.47071
11:31:49|0.47063
11:31:49|0.47056
11:31:50|0.47056
11:31:51|0.47056
11:31:52|0.47056
11:31:53|0.47056
11:31:54|0.47057
11:31:55|0.47057
11:31:56|0.47057
11:31:58|0.47057
11:31:59|0.47057
11:32:01|0.47001
11:32:02|0.47001
11:32:03|0.47001
11:32:04|0.47001
11:32:05|0.47001
11:32:06|0.47001
11:32:06|0.47001
11:32:08|0.47001
11:32:09|0.47001
11:32:10|0.47001
11:32:11|0.47001
11:32:12|0.4704
11:32:12|0.47041
11:32:14|0.47041
11:32:15|0.47041
11:32:16|0.47041
11:32:17|0.47014
11:32:18|0.47014
11:32:19|0.47014
11:32:20|0.47014
11:32:21|0.47014
11:32:22|0.47014
11:32:23|0.47014
11:32:24|0.47014
11:32:25|0.47014
11:32:26|0.47014
11:32:27|0.47014
11:32:28|0.47014
11:32:29|0.47008
11:32:30|0.47008
11:32:31|0.47008
11:32:32|0.47008
11:32:33|0.47008
11:32:34|0.47008
11:32:35|0.47008
11:32:36|0.47022
11:32:37|0.47022
11:32:38|0.47009
11:32:39|0.47009
11:32:40|0.47009
11:32:41|0.47009
11:32:42|0.4704
11:32:43|0.4704
11:32:44|0.4704
11:32:45|0.4704
11:32:46|0.4704
11:32:47|0.4704
11:32:48|0.4704
11:32:49|0.47033
11:32:50|0.47033
11:32:51|0.47033
11:32:52|0.4704
11:32:53|0.4704
11:32:54|0.4704
11:32:55|0.4704
11:32:56|0.4704
11:32:57|0.4704
11:32:58|0.4704
11:33:00|0.4704
11:33:00|0.4704
11:33:01|0.4704
11:33:02|0.4704
11:33:04|0.4704
11:33:05|0.4704
11:33:06|0.4704
11:33:07|0.4704
11:33:08|0.4704
11:33:09|0.4704
11:33:10|0.4704
11:33:10|0.47057
11:33:12|0.47057
11:33:13|0.47057
11:33:14|0.47057
11:33:15|0.47057
11:33:16|0.47057
11:33:17|0.47057
11:33:18|0.47057
11:33:19|0.47057
11:33:20|0.47057
11:33:21|0.47057
11:33:22|0.47057
11:33:23|0.47057
11:33:24|0.47057
11:33:25|0.47057
11:33:26|0.47046
11:33:27|0.47046
11:33:28|0.47061
11:33:29|0.47061
11:33:30|0.47046
11:33:31|0.47046
11:33:32|0.47046
11:33:33|0.47046
11:33:34|0.47046
11:33:35|0.47046
11:33:36|0.47046
11:33:37|0.47046
11:33:38|0.47046
11:33:39|0.47046
11:33:40|0.47046
11:33:41|0.47046
11:33:42|0.47046
11:33:43|0.47046
11:33:44|0.47046
11:33:45|0.47046
11:33:46|0.47046
11:33:47|0.47046
11:33:48|0.47046
11:33:49|0.47046
11:33:50|0.47046
11:33:51|0.47046
11:33:52|0.47046
11:33:53|0.47046
11:33:54|0.47046
11:33:55|0.47046
11:33:56|0.47046
11:33:57|0.47046
11:33:58|0.47046
11:33:59|0.47036
11:34:01|0.47036
11:34:02|0.47043
11:34:03|0.47043
11:34:05|0.47043
11:34:05|0.47043
11:34:06|0.47043
11:34:07|0.47043
11:34:08|0.47043
11:34:10|0.47042
11:34:11|0.47042
11:34:11|0.47042
11:34:13|0.47042
11:34:14|0.47042
11:34:14|0.47042
11:34:15|0.47042
11:34:17|0.47042
11:34:18|0.47042
11:34:18|0.47042
11:34:19|0.47042
11:34:20|0.47042
11:34:21|0.47042
11:34:22|0.47042
11:34:24|0.47042
11:34:24|0.47042
11:34:26|0.47042
11:34:27|0.47042
11:34:28|0.47042
11:34:29|0.47042
11:34:29|0.47042
11:34:31|0.47042
11:34:31|0.47042
11:34:32|0.47042
11:34:33|0.47042
11:34:35|0.47042
11:34:35|0.47042
11:34:37|0.47042
11:34:37|0.47042
11:34:39|0.47042
11:34:39|0.47042
11:34:40|0.47049
11:34:41|0.47049
11:34:42|0.47049
11:34:44|0.47049
11:34:44|0.47049
11:34:46|0.47049
11:34:47|0.47049
11:34:47|0.47049
11:34:49|0.47049
11:34:49|0.47049
11:34:50|0.47049
11:34:52|0.47049
11:34:52|0.47049
11:34:54|0.47049
11:34:54|0.47048
11:34:55|0.47048
11:34:56|0.47057
11:34:58|0.47056
11:34:59|0.47045
11:34:59|0.47045
11:35:01|0.47055
11:35:02|0.47055
11:35:03|0.47055
11:35:04|0.47055
11:35:05|0.47055
11:35:06|0.47055
11:35:08|0.47045
11:35:08|0.47045
11:35:10|0.47045
11:35:10|0.47045
11:35:12|0.47045
11:35:13|0.47055
11:35:14|0.47055
11:35:15|0.47055
11:35:16|0.47055
11:35:17|0.47055
11:35:18|0.47055
11:35:19|0.47055
11:35:20|0.47055
11:35:20|0.47055
11:35:22|0.47055
11:35:23|0.47055
11:35:24|0.47055
11:35:25|0.47055
11:35:26|0.47055
11:35:27|0.47055
11:35:28|0.47055
11:35:29|0.47055
11:35:30|0.47055
11:35:31|0.47055
11:35:32|0.47055
11:35:33|0.47055
11:35:34|0.47055
11:35:35|0.47055
11:35:36|0.47055
11:35:37|0.47055
11:35:38|0.47055
11:35:39|0.47055
11:35:40|0.47055
11:35:41|0.47055
11:35:42|0.47031
11:35:43|0.47037
11:35:44|0.47037
11:35:45|0.47037
11:35:46|0.47037
11:35:47|0.47037
11:35:48|0.47037
11:35:49|0.47037
11:35:50|0.47022
11:35:51|0.47022
11:35:52|0.47022
11:35:53|0.47022
11:35:54|0.47022
11:35:55|0.47022
11:35:56|0.47037
11:35:57|0.47037
11:35:58|0.47037
11:35:59|0.47037
11:36:00|0.47037
11:36:01|0.47022
11:36:03|0.47022
11:36:04|0.4702
11:36:05|0.4702
11:36:06|0.4702
11:36:06|0.4702
11:36:08|0.4702
11:36:09|0.4702
11:36:10|0.4702
11:36:11|0.4702
11:36:12|0.4702
11:36:13|0.4702
11:36:14|0.4702
11:36:15|0.4702
11:36:16|0.47022
11:36:17|0.47022
11:36:18|0.47022
11:36:19|0.47022
11:36:20|0.47022
11:36:21|0.47022
11:36:22|0.47022
11:36:23|0.47022
11:36:24|0.47022
11:36:25|0.47022
11:36:26|0.47022
11:36:27|0.47022
11:36:28|0.47022
11:36:30|0.47022
11:36:30|0.47022
11:36:31|0.47021
11:36:32|0.47021
11:36:33|0.47021
11:36:35|0.47021
11:36:35|0.47021
11:36:36|0.47021
11:36:37|0.47037
11:36:38|0.47037
11:36:39|0.47037
11:36:40|0.47037
11:36:41|0.47037
11:36:42|0.47037
11:36:43|0.47037
11:36:44|0.47037
11:36:46|0.47037
11:36:46|0.47037
11:36:47|0.47029
11:36:48|0.47029
11:36:49|0.47029
11:36:50|0.47029
11:36:51|0.47029
11:36:52|0.47029
11:36:54|0.47029
11:36:54|0.47029
11:36:55|0.47029
11:36:56|0.47029
11:36:57|0.47029
11:36:58|0.47029
11:36:59|0.47029
11:37:00|0.47029
11:37:01|0.47029
11:37:03|0.47029
11:37:03|0.47029
11:37:04|0.47029
11:37:05|0.47037
11:37:07|0.47037
11:37:08|0.47037
11:37:09|0.47029
11:37:10|0.47029
11:37:12|0.47029
11:37:12|0.47029
11:37:13|0.47029
11:37:14|0.47029
11:37:15|0.47029
11:37:16|0.47029
11:37:17|0.47061
11:37:18|0.47061
11:37:19|0.47061
11:37:20|0.47061
11:37:21|0.47061
11:37:23|0.47061
11:37:23|0.47061
11:37:24|0.47061
11:37:26|0.47061
11:37:26|0.47061
11:37:28|0.47061
11:37:28|0.47061
11:37:29|0.47061
11:37:30|0.47061
11:37:31|0.47061
11:37:32|0.47062
11:37:33|0.47062
11:37:34|0.47062
11:37:35|0.47062
11:37:36|0.47062
11:37:37|0.47062
11:37:38|0.47048
11:37:39|0.47048
11:37:40|0.47048
11:37:42|0.47048
11:37:42|0.47048
11:37:44|0.47048
11:37:45|0.47048
11:37:46|0.47048
11:37:46|0.47048
11:37:47|0.47048
11:37:48|0.47048
11:37:49|0.47048
11:37:50|0.47048
11:37:51|0.47048
11:37:52|0.47048
11:37:54|0.47048
11:37:55|0.47048
11:37:56|0.47062
11:37:57|0.47062
11:37:57|0.47062
11:37:59|0.47062
11:37:59|0.47062
11:38:00|0.47062
11:38:02|0.47062
11:38:02|0.47062
11:38:04|0.47062
11:38:05|0.47068
11:38:06|0.47068
11:38:07|0.47068
11:38:08|0.47068
11:38:09|0.47068
11:38:10|0.47071
11:38:11|0.47071
11:38:12|0.47071
11:38:13|0.47071
11:38:14|0.47071
11:38:15|0.47082
11:38:16|0.47082
11:38:17|0.47082
11:38:18|0.47082
11:38:20|0.47082
11:38:20|0.47082
11:38:21|0.47082
11:38:22|0.47082
11:38:23|0.47082
11:38:24|0.47082
11:38:25|0.47082
11:38:26|0.47082
11:38:27|0.47082
11:38:28|0.47082
11:38:29|0.47097
11:38:30|0.47097
11:38:31|0.47097
11:38:32|0.47097
11:38:33|0.47097
11:38:34|0.47097
11:38:35|0.47097
11:38:36|0.47097
11:38:37|0.47116
11:38:38|0.47116
11:38:39|0.47116
11:38:41|0.47116
11:38:41|0.47116
11:38:43|0.47116
11:38:43|0.47138
11:38:44|0.47138
11:38:45|0.47137
11:38:47|0.47167
11:38:47|0.47167
11:38:49|0.47167
11:38:49|0.47167
11:38:50|0.47167
11:38:51|0.47167
11:38:53|0.47167
11:38:53|0.47167
11:38:55|0.47164
11:38:55|0.47164
11:38:57|0.47164
11:38:58|0.47164
11:38:58|0.47164
11:38:59|0.47164
11:39:00|0.47164
11:39:02|0.47164
11:39:03|0.47164
11:39:03|0.47163
11:39:05|0.47163
11:39:06|0.47147
11:39:07|0.47163
11:39:08|0.47163
11:39:09|0.47163
11:39:10|0.47163
11:39:11|0.47163
11:39:12|0.47171
11:39:13|0.47157
11:39:14|0.47131
11:39:15|0.47126
11:39:16|0.47126
11:39:17|0.47126
11:39:18|0.471
11:39:19|0.47097
11:39:20|0.47097
11:39:21|0.47097
11:39:22|0.47097
11:39:23|0.47097
11:39:24|0.47089
11:39:25|0.47075
11:39:26|0.47075
11:39:27|0.47075
11:39:28|0.47075
11:39:29|0.47075
11:39:30|0.47075
11:39:31|0.47075
11:39:32|0.47075
11:39:33|0.47075
11:39:34|0.47075
11:39:35|0.47099
11:39:36|0.47102
11:39:37|0.47103
11:39:38|0.47103
11:39:39|0.47103
11:39:40|0.47103
11:39:41|0.47103
11:39:42|0.47103
11:39:43|0.47103
11:39:44|0.47103
11:39:45|0.47103
11:39:46|0.47124
11:39:47|0.47124
11:39:48|0.47108
11:39:49|0.47124
11:39:50|0.47124
11:39:51|0.47124
11:39:52|0.47124
11:39:53|0.47124
11:39:54|0.47109
11:39:55|0.47109
11:39:56|0.47109
11:39:58|0.47109
11:39:58|0.47109
11:40:00|0.47109
11:40:00|0.47109
11:40:01|0.47114
11:40:02|0.47114
11:40:03|0.47114
11:40:04|0.47114
11:40:05|0.47114
11:40:07|0.47113
11:40:08|0.47113
11:40:09|0.47113
11:40:10|0.47113
11:40:11|0.47113
11:40:12|0.47113
11:40:13|0.47086
11:40:14|0.47086
11:40:15|0.47086
11:40:16|0.47087
11:40:17|0.47087
11:40:18|0.4706
11:40:19|0.47047
11:40:20|0.47047
11:40:21|0.47047
11:40:22|0.47047
11:40:23|0.47076
11:40:24|0.47076
11:40:25|0.47076
11:40:26|0.47076
11:40:27|0.47076
11:40:28|0.47076
11:40:29|0.47076
11:40:30|0.47036
11:40:31|0.47036
11:40:32|0.47036
11:40:33|0.47036
11:40:34|0.47036
11:40:35|0.47028
11:40:36|0.47047
11:40:37|0.47048
11:40:38|0.47005
11:40:39|0.47005
11:40:40|0.47015
11:40:41|0.47015
11:40:42|0.46968
11:40:43|0.46968
11:40:44|0.46968
11:40:45|0.47001
11:40:46|0.47001
11:40:47|0.47001
11:40:48|0.47001
11:40:49|0.47
11:40:50|0.47
11:40:51|0.4696
11:40:52|0.4696
11:40:53|0.4694
11:40:54|0.46977
11:40:55|0.46977
11:40:56|0.46977
11:40:57|0.46977
11:40:58|0.46977
11:40:59|0.46977
11:41:00|0.46977
11:41:01|0.46977
11:41:02|0.46977
11:41:03|0.46977
11:41:04|0.46977
11:41:05|0.46977
11:41:06|0.46977
11:41:08|0.46944
11:41:08|0.46944
11:41:10|0.46944
11:41:11|0.46957
11:41:12|0.46957
11:41:13|0.46957
11:41:14|0.46957
11:41:15|0.46957
11:41:16|0.46957
11:41:17|0.4695
11:41:18|0.46969
11:41:19|0.46947
11:41:20|0.46947
11:41:21|0.46947
11:41:22|0.46895
11:41:23|0.46928
11:41:24|0.46895
11:41:25|0.46895
11:41:26|0.46895
11:41:27|0.46895
11:41:29|0.46895
11:41:29|0.46895
11:41:30|0.46895
11:41:31|0.46895
11:41:32|0.46926
11:41:34|0.46937
11:41:34|0.46937
11:41:35|0.46937
11:41:36|0.46937
11:41:37|0.46937
11:41:38|0.46937
11:41:39|0.46937
11:41:40|0.46931
11:41:41|0.46931
11:41:42|0.46937
11:41:43|0.46937
11:41:44|0.46939
11:41:45|0.46939
11:41:46|0.46939
11:41:47|0.46937
11:41:48|0.46939
11:41:49|0.46939
11:41:50|0.46939
11:41:51|0.46939
11:41:52|0.46939
11:41:53|0.46939
11:41:54|0.46939
11:41:55|0.46939
11:41:56|0.46939
11:41:57|0.46939
11:41:58|0.46939
11:42:00|0.46939
11:42:01|0.46939
11:42:02|0.46937
11:42:02|0.46939
11:42:03|0.46939
11:42:04|0.46943
11:42:06|0.46951
11:42:06|0.46951
11:42:08|0.46951
11:42:09|0.46943
11:42:10|0.46958
11:42:11|0.46958
11:42:12|0.46994
11:42:13|0.46994
11:42:15|0.46994
11:42:16|0.46994
11:42:17|0.46994
11:42:18|0.46994
11:42:19|0.46994
11:42:20|0.46994
11:42:21|0.46994
11:42:22|0.46994
11:42:23|0.46994
11:42:24|0.46994
11:42:25|0.46998
11:42:25|0.46998
11:42:27|0.46998
11:42:28|0.47004
11:42:29|0.47004
11:42:30|0.47004
11:42:31|0.47004
11:42:32|0.47038
11:42:33|0.47038
11:42:34|0.47038
11:42:35|0.47038
11:42:36|0.47038
11:42:37|0.47038
11:42:38|0.47038
11:42:39|0.47038
11:42:40|0.47038
11:42:41|0.47012
11:42:42|0.47012
11:42:43|0.47012
11:42:44|0.47012
11:42:45|0.47005
11:42:46|0.47005
11:42:47|0.47005
11:42:48|0.47005
11:42:49|0.47004
11:42:50|0.47005
11:42:51|0.47005
11:42:52|0.47005
11:42:53|0.47005
11:42:54|0.47005
11:42:55|0.47005
11:42:56|0.47005
11:42:57|0.47005
11:42:58|0.47006
11:42:59|0.47006
11:43:00|0.47006
11:43:01|0.47005
11:43:02|0.47005
11:43:03|0.47005
11:43:05|0.47012
11:43:05|0.47012
11:43:06|0.47012
11:43:08|0.47012
11:43:09|0.47021
11:43:10|0.47021
11:43:11|0.47021
11:43:12|0.4702
11:43:14|0.4702
11:43:14|0.4702
11:43:15|0.4702
11:43:16|0.4702
11:43:17|0.4702
11:43:18|0.4702
11:43:19|0.4702
11:43:20|0.4702
11:43:21|0.4702
11:43:22|0.4702
11:43:23|0.4702
11:43:24|0.4702
11:43:25|0.47021
11:43:26|0.4702
11:43:27|0.4702
11:43:28|0.4702
11:43:29|0.4702
11:43:31|0.4702
11:43:32|0.47022
11:43:33|0.47022
11:43:34|0.47022
11:43:35|0.47032
11:43:36|0.47032
11:43:37|0.47032
11:43:38|0.4702
11:43:39|0.4702
11:43:39|0.4702
11:43:41|0.4702
11:43:42|0.4702
11:43:43|0.4702
11:43:44|0.4702
11:43:45|0.4702
11:43:46|0.4702
11:43:47|0.4702
11:43:48|0.4702
11:43:49|0.4702
11:43:50|0.4702
11:43:51|0.4702
11:43:52|0.4702
11:43:53|0.4702
11:43:54|0.4702
11:43:55|0.4702
11:43:56|0.4702
11:43:57|0.4702
11:43:58|0.4702
11:43:59|0.4702
11:44:00|0.4702
11:44:00|0.4702
11:44:02|0.4702
11:44:02|0.4702
11:44:04|0.4702
11:44:05|0.4702
11:44:05|0.47
11:44:07|0.47012
11:44:07|0.47012
11:44:09|0.47012
11:44:10|0.47012
11:44:11|0.47012
11:44:13|0.47012
11:44:13|0.47012
11:44:14|0.46998
11:44:15|0.46998
11:44:16|0.46998
11:44:17|0.46998
11:44:18|0.46998
11:44:20|0.46998
11:44:20|0.47004
11:44:21|0.47004
11:44:22|0.47004
11:44:23|0.47004
11:44:24|0.47004
11:44:25|0.47004
11:44:26|0.47004
11:44:27|0.47004
11:44:28|0.47028
11:44:29|0.47028
11:44:30|0.47028
11:44:31|0.47028
11:44:32|0.47028
11:44:33|0.47028
11:44:34|0.46999
11:44:36|0.47023
11:44:36|0.47024
11:44:37|0.47024
11:44:38|0.47024
11:44:39|0.47024
11:44:40|0.47024
11:44:41|0.47024
11:44:42|0.47024
11:44:43|0.47024
11:44:44|0.47024
11:44:46|0.47024
11:44:46|0.47012
11:44:47|0.47012
11:44:48|0.47012
11:44:49|0.47012
11:44:50|0.47012
11:44:51|0.47012
11:44:52|0.47012
11:44:53|0.47012
11:44:54|0.47012
11:44:55|0.47012
11:44:57|0.47012
11:44:57|0.47012
11:44:58|0.47012
11:44:59|0.47013
11:45:00|0.47013
11:45:01|0.47013
11:45:02|0.47013
11:45:03|0.47014
11:45:04|0.47014
11:45:05|0.47014
11:45:06|0.47014
11:45:07|0.47014
11:45:08|0.47014
11:45:09|0.47014
11:45:11|0.47014
11:45:12|0.47014
11:45:13|0.47013
11:45:14|0.47013
11:45:15|0.47013
11:45:16|0.47013
11:45:17|0.47002
11:45:18|0.47035
11:45:19|0.47035
11:45:20|0.47035
11:45:21|0.47035
11:45:22|0.47035
11:45:23|0.47035
11:45:24|0.47035
11:45:25|0.47035
11:45:26|0.47035
11:45:27|0.47035
11:45:28|0.47035
11:45:29|0.47035
11:45:30|0.47035
11:45:31|0.47035
11:45:32|0.47035
11:45:33|0.47035
11:45:34|0.47035
11:45:35|0.47035
11:45:36|0.47035
11:45:37|0.47035
11:45:38|0.47035
11:45:39|0.47021
11:45:40|0.47021
11:45:41|0.47021
11:45:42|0.47021
11:45:43|0.47021
11:45:44|0.47021
11:45:45|0.47021
11:45:46|0.47021
11:45:47|0.47021
11:45:48|0.47002
11:45:49|0.47002
11:45:50|0.47002
11:45:51|0.47002
11:45:52|0.47002
11:45:53|0.47002
11:45:54|0.47002
11:45:55|0.47002
11:45:56|0.47002
11:45:57|0.46994
11:45:59|0.46994
11:45:59|0.46994
11:46:01|0.46994
11:46:01|0.46994
11:46:03|0.46994
11:46:04|0.46994
11:46:04|0.46994
11:46:06|0.46994
11:46:06|0.46994
11:46:07|0.46994
11:46:08|0.46994
11:46:10|0.46994
11:46:10|0.46993
11:46:12|0.46993
11:46:13|0.46993
11:46:14|0.46981
11:46:15|0.46993
11:46:16|0.47002
11:46:17|0.47002
11:46:18|0.47024
11:46:19|0.4704
11:46:21|0.47059
11:46:21|0.47059
11:46:22|0.47059
11:46:23|0.47059
11:46:24|0.47059
11:46:25|0.47059
11:46:26|0.47059
11:46:27|0.47059
11:46:28|0.47059
11:46:29|0.47059
11:46:31|0.4703
11:46:32|0.4703
11:46:32|0.4703
11:46:33|0.4703
11:46:35|0.4703
11:46:35|0.4703
11:46:36|0.4703
11:46:38|0.4703
11:46:38|0.4703
11:46:39|0.4703
11:46:40|0.4703
11:46:42|0.47041
11:46:43|0.47041
11:46:44|0.47029
11:46:45|0.47029
11:46:45|0.47029
11:46:47|0.47029
11:46:48|0.47029
11:46:49|0.47029
11:46:49|0.47029
11:46:50|0.47029
11:46:52|0.47029
11:46:53|0.47019
11:46:53|0.47019
11:46:55|0.47019
11:46:56|0.47019
11:46:57|0.47019
11:46:58|0.47019
11:46:59|0.47019
11:47:00|0.47019
11:47:01|0.47019
11:47:02|0.47029
11:47:03|0.4703
11:47:04|0.4703
11:47:05|0.4703
11:47:06|0.4703
11:47:07|0.4703
11:47:08|0.47036
11:47:09|0.47036
11:47:10|0.47036
11:47:11|0.47036
11:47:12|0.47036
11:47:14|0.47036
11:47:15|0.47036
11:47:15|0.47036
11:47:17|0.47036
11:47:18|0.47021
11:47:19|0.47021
11:47:20|0.47021
11:47:20|0.4704
11:47:22|0.4704
11:47:23|0.4704
11:47:24|0.4702
11:47:25|0.4702
11:47:26|0.4702
11:47:27|0.47021
11:47:28|0.47021
11:47:29|0.47021
11:47:31|0.47021
11:47:31|0.47021
11:47:32|0.47021
11:47:33|0.47021
11:47:34|0.47021
11:47:36|0.4702
11:47:36|0.4702
11:47:37|0.4702
11:47:38|0.4702
11:47:39|0.4702
11:47:40|0.4702
11:47:41|0.47021
11:47:42|0.47021
11:47:44|0.47021
11:47:44|0.47021
11:47:46|0.47021
11:47:46|0.47021
11:47:48|0.47021
11:47:48|0.47021
11:47:49|0.47021
11:47:50|0.47021
11:47:52|0.47021
11:47:52|0.47021
11:47:54|0.47021
11:47:55|0.47021
11:47:56|0.47021
11:47:56|0.47021
11:47:57|0.47024
11:47:59|0.47024
11:47:59|0.47024
11:48:01|0.47039
11:48:02|0.47043
11:48:03|0.47043
11:48:03|0.47044
11:48:04|0.47044
11:48:06|0.47044
11:48:06|0.47044
11:48:08|0.47018
11:48:09|0.47018
11:48:10|0.47018
11:48:11|0.47018
11:48:12|0.47018
11:48:13|0.4702
11:48:14|0.4702
11:48:15|0.4702
11:48:16|0.4702
11:48:17|0.4702
11:48:18|0.4702
11:48:20|0.4702
11:48:20|0.47013
11:48:22|0.47013
11:48:23|0.47013
11:48:23|0.47013
11:48:25|0.47013
11:48:26|0.47028
11:48:27|0.47028
11:48:28|0.47028
11:48:29|0.47028
11:48:29|0.47026
11:48:31|0.47026
11:48:32|0.47026
11:48:33|0.47021
11:48:34|0.47006
11:48:35|0.47006
11:48:36|0.47006
11:48:37|0.47006
11:48:37|0.47006
11:48:39|0.47006
11:48:39|0.47006
11:48:41|0.47006
11:48:42|0.47006
11:48:42|0.47006
11:48:44|0.47006
11:48:45|0.47007
11:48:45|0.47007
11:48:47|0.47007
11:48:48|0.47007
11:48:49|0.47007
11:48:50|0.47007
11:48:51|0.47007
11:48:52|0.47007
11:48:53|0.47007
11:48:54|0.47007
11:48:55|0.47007
11:48:56|0.47007
11:48:56|0.47007
11:48:57|0.47006
11:48:59|0.47006
11:48:59|0.47
11:49:01|0.47
11:49:02|0.47
11:49:03|0.47
11:49:04|0.47
11:49:04|0.47
11:49:06|0.47
11:49:07|0.47
11:49:07|0.47
11:49:09|0.47
11:49:09|0.47
11:49:11|0.47
11:49:11|0.47
11:49:13|0.47
11:49:13|0.47
11:49:15|0.46982
11:49:17|0.46982
11:49:18|0.46982
11:49:19|0.46982
11:49:20|0.46982
11:49:20|0.46982
11:49:22|0.46982
11:49:23|0.4698
11:49:24|0.4698
11:49:25|0.4698
11:49:26|0.4698
11:49:27|0.4698
11:49:27|0.4698
11:49:29|0.4698
11:49:29|0.4698
11:49:30|0.46922
11:49:31|0.46922
11:49:33|0.46922
11:49:34|0.46922
11:49:35|0.46922
11:49:36|0.46922
11:49:36|0.46922
11:49:38|0.4694
11:49:39|0.4694
11:49:40|0.4694
11:49:41|0.4694
11:49:42|0.4694
11:49:43|0.4694
11:49:44|0.4694
11:49:45|0.4694
11:49:46|0.4694
11:49:47|0.4694
11:49:48|0.4694
11:49:49|0.4694
11:49:51|0.4694
11:49:51|0.4694
11:49:52|0.4694
11:49:53|0.46955
11:49:54|0.46955
11:49:56|0.46955
11:49:56|0.46955
11:49:57|0.46955
11:49:59|0.46955
11:49:59|0.4694
11:50:00|0.4694
11:50:02|0.4694
11:50:02|0.4694
11:50:03|0.46939
11:50:05|0.4694
11:50:06|0.4694
11:50:07|0.4694
11:50:08|0.4694
11:50:08|0.4694
11:50:10|0.4694
11:50:10|0.4694
11:50:11|0.4694
11:50:12|0.4694
11:50:13|0.4694
11:50:14|0.4694
11:50:16|0.4694
11:50:18|0.4694
11:50:18|0.4694
11:50:19|0.4694
11:50:20|0.4694
11:50:21|0.4694
11:50:22|0.4694
11:50:23|0.4694
11:50:25|0.4694
11:50:25|0.4694
11:50:27|0.4694
11:50:28|0.4694
11:50:29|0.4694
11:50:30|0.46966
11:50:30|0.46966
11:50:31|0.46966
11:50:32|0.46966
11:50:34|0.46966
11:50:34|0.46971
11:50:36|0.46971
11:50:37|0.46971
11:50:38|0.46971
11:50:39|0.46971
11:50:39|0.46971
11:50:41|0.46971
11:50:42|0.46971
11:50:43|0.46971
11:50:44|0.46971
11:50:45|0.46971
11:50:46|0.46971
11:50:47|0.46971
11:50:48|0.46971
11:50:49|0.46971
11:50:50|0.46971
11:50:51|0.46971
11:50:52|0.46971
11:50:53|0.46971
11:50:54|0.46971
11:50:55|0.46971
11:50:56|0.46971
11:50:57|0.46969
11:50:58|0.46969
11:50:59|0.46969
11:51:00|0.46969
11:51:01|0.46969
11:51:02|0.46969
11:51:03|0.46969
11:51:05|0.46969
11:51:05|0.46969
11:51:06|0.46969
11:51:07|0.46969
11:51:08|0.46969
11:51:09|0.46969
11:51:10|0.46969
11:51:11|0.46969
11:51:13|0.47001
11:51:13|0.47001
11:51:14|0.47001
11:51:15|0.47001
11:51:17|0.46994
11:51:18|0.46994
11:51:19|0.46994
11:51:20|0.46994
11:51:21|0.46994
11:51:23|0.46994
11:51:23|0.47044
11:51:24|0.47007
11:51:25|0.47007
11:51:27|0.47007
11:51:27|0.47007
11:51:28|0.47007
11:51:29|0.47007
11:51:31|0.47011
11:51:32|0.47011
11:51:32|0.47011
11:51:34|0.47011
11:51:35|0.47011
11:51:36|0.47011
11:51:37|0.47011
11:51:39|0.47007
11:51:39|0.47007
11:51:41|0.47007
11:51:41|0.47007
11:51:42|0.47007
11:51:43|0.47007
11:51:44|0.47007
11:51:45|0.47007
11:51:46|0.47007
11:51:47|0.47007
11:51:49|0.47007
11:51:50|0.47007
11:51:50|0.47007
11:51:51|0.47007
11:51:52|0.47007
11:51:53|0.46998
11:51:55|0.46998
11:51:55|0.46998
11:51:56|0.47007
11:51:57|0.47007
11:51:58|0.47007
11:51:59|0.47034
11:52:00|0.47034
11:52:01|0.47034
11:52:02|0.47034
11:52:03|0.47034
11:52:04|0.47034
11:52:06|0.47034
11:52:06|0.47034
11:52:07|0.47034
11:52:09|0.47034
11:52:09|0.47034
11:52:10|0.47015
11:52:11|0.47015
11:52:12|0.47015
11:52:13|0.47015
11:52:14|0.47015
11:52:15|0.47015
11:52:16|0.47015
11:52:18|0.47015
11:52:19|0.47015
11:52:20|0.47015
11:52:21|0.47015
11:52:23|0.47015
11:52:24|0.47015
11:52:25|0.47015
11:52:26|0.47015
11:52:27|0.47015
11:52:28|0.47015
11:52:29|0.47015
11:52:29|0.47015
11:52:31|0.47015
11:52:32|0.47015
11:52:33|0.47015
11:52:34|0.47015
11:52:35|0.47015
11:52:36|0.47015
11:52:37|0.47015
11:52:38|0.47015
11:52:39|0.47015
11:52:40|0.47015
11:52:41|0.47015
11:52:42|0.47015
11:52:44|0.46999
11:52:44|0.46999
11:52:45|0.46999
11:52:46|0.46999
11:52:47|0.46999
11:52:48|0.46999
11:52:49|0.46999
11:52:50|0.46999
11:52:51|0.46999
11:52:52|0.46999
11:52:53|0.46999
11:52:54|0.46992
11:52:55|0.46992
11:52:56|0.46992
11:52:57|0.46992
11:52:58|0.46992
11:52:59|0.46992
11:53:00|0.46992
11:53:01|0.46992
11:53:02|0.46992
11:53:03|0.46992
11:53:04|0.46992
11:53:05|0.46992
11:53:06|0.46985
11:53:07|0.46985
11:53:08|0.46985
11:53:09|0.46985
11:53:10|0.46985
11:53:11|0.46985
11:53:12|0.46985
11:53:13|0.46985
11:53:14|0.46985
11:53:15|0.46977
11:53:16|0.46977
11:53:17|0.46977
11:53:18|0.46977
11:53:20|0.46977
11:53:21|0.46977
11:53:21|0.46977
11:53:23|0.46977
11:53:23|0.46977
11:53:25|0.46977
11:53:25|0.46977
11:53:27|0.46977
11:53:27|0.46977
11:53:29|0.46977
11:53:30|0.46977
11:53:31|0.46977
11:53:31|0.46977
11:53:33|0.46977
11:53:34|0.46992
11:53:34|0.46968
11:53:35|0.46968
11:53:37|0.46968
11:53:37|0.46968
11:53:39|0.4699
11:53:40|0.4699
11:53:41|0.4699
11:53:42|0.46968
11:53:43|0.46962
11:53:44|0.46984
11:53:45|0.46961
11:53:46|0.46971
11:53:47|0.46945
11:53:48|0.46966
11:53:49|0.46966
11:53:50|0.46966
11:53:51|0.46966
11:53:52|0.46966
11:53:53|0.46966
11:53:54|0.47009
11:53:55|0.46998
11:53:56|0.47008
11:53:57|0.47011
11:53:58|0.47011
11:53:59|0.47011
11:54:01|0.47009
11:54:01|0.47009
11:54:02|0.47034
11:54:03|0.47034
11:54:04|0.47042
11:54:05|0.47042
11:54:06|0.47042
11:54:07|0.47042
11:54:08|0.47042
11:54:09|0.47042
11:54:10|0.47042
11:54:11|0.47042
11:54:12|0.47042
11:54:13|0.47042
11:54:14|0.47042
11:54:15|0.47042
11:54:16|0.47042
11:54:17|0.47007
11:54:19|0.47007
11:54:20|0.47007
11:54:21|0.47007
11:54:22|0.47007
11:54:23|0.47007
11:54:24|0.47007
11:54:26|0.47007
11:54:27|0.47041
11:54:28|0.47041
11:54:29|0.47041
11:54:30|0.47041
11:54:31|0.47041
11:54:32|0.47041
11:54:34|0.47041
11:54:34|0.47041
11:54:35|0.47041
11:54:36|0.47041
11:54:38|0.47041
11:54:38|0.47041
11:54:39|0.47041
11:54:41|0.47042
11:54:41|0.47042
11:54:42|0.47042
11:54:43|0.47042
11:54:45|0.47042
11:54:45|0.47042
11:54:47|0.47042
11:54:48|0.47042
11:54:48|0.47042
11:54:49|0.47042
11:54:50|0.47042
11:54:51|0.47042
11:54:52|0.47042
11:54:53|0.47042
11:54:54|0.47042
11:54:55|0.47042
11:54:56|0.47042
11:54:57|0.47042
11:54:58|0.47043
11:54:59|0.47043
11:55:00|0.47043
11:55:01|0.47043
11:55:03|0.47043
11:55:04|0.47047
11:55:04|0.47047
11:55:05|0.47015
11:55:07|0.47015
11:55:08|0.47023
11:55:08|0.47023
11:55:10|0.47023
11:55:10|0.47023
11:55:11|0.47048
11:55:12|0.47048
11:55:13|0.47048
11:55:15|0.47048
11:55:15|0.47048
11:55:16|0.47048
11:55:18|0.47048
11:55:18|0.47048
11:55:19|0.47048
11:55:20|0.47048
11:55:22|0.47048
11:55:23|0.47048
11:55:24|0.47048
11:55:26|0.47048
11:55:26|0.47048
11:55:27|0.47048
11:55:29|0.47048
11:55:30|0.47048
11:55:31|0.47048
11:55:32|0.47048
11:55:33|0.47048
11:55:34|0.47048
11:55:35|0.47048
11:55:36|0.47048
11:55:37|0.47048
11:55:38|0.47048
11:55:39|0.47048
11:55:40|0.47048
11:55:41|0.47026
11:55:42|0.47026
11:55:43|0.47025
11:55:44|0.47025
11:55:45|0.47026
11:55:46|0.47026
11:55:47|0.47026
11:55:48|0.47026
11:55:49|0.47026
11:55:51|0.47026
11:55:51|0.47026
11:55:52|0.47026
11:55:53|0.47026
11:55:54|0.47026
11:55:55|0.47026
11:55:56|0.47026
11:55:57|0.47026
11:55:58|0.47026
11:55:59|0.47026
11:56:00|0.47026
11:56:01|0.47026
11:56:02|0.47026
11:56:03|0.47023
11:56:04|0.47023
11:56:05|0.47018
11:56:06|0.47018
11:56:07|0.47018
11:56:08|0.47018
11:56:09|0.47018
11:56:10|0.47018
11:56:11|0.47018
11:56:13|0.47018
11:56:13|0.47018
11:56:14|0.47018
11:56:15|0.47018
11:56:16|0.47018
11:56:18|0.47046
11:56:19|0.47046
11:56:19|0.47046
11:56:20|0.47046
11:56:22|0.47046
11:56:23|0.47046
11:56:24|0.47046
11:56:25|0.47046
11:56:26|0.47046
11:56:26|0.47046
11:56:28|0.47046
11:56:29|0.47046
11:56:30|0.47046
11:56:31|0.47046
11:56:32|0.47046
11:56:32|0.47046
11:56:34|0.47046
11:56:35|0.47046
11:56:36|0.47059
11:56:37|0.47059
11:56:38|0.47059
11:56:39|0.47087
11:56:40|0.47087
11:56:41|0.47087
11:56:42|0.47087
11:56:43|0.4704
11:56:44|0.47037
11:56:46|0.47037
11:56:46|0.47037
11:56:47|0.47037
11:56:48|0.47037
11:56:49|0.47037
11:56:51|0.47037
11:56:52|0.47037
11:56:52|0.47037
11:56:54|0.47038
11:56:54|0.47037
11:56:55|0.47037
11:56:57|0.47037
11:56:57|0.47037
11:56:59|0.47037
11:56:59|0.47038
11:57:00|0.47038
11:57:02|0.47063
11:57:03|0.47062
11:57:04|0.47061
11:57:05|0.47045
11:57:06|0.47045
11:57:06|0.47045
11:57:07|0.47045
11:57:08|0.47045
11:57:09|0.47045
11:57:10|0.47045
11:57:11|0.47069
11:57:13|0.47069
11:57:13|0.47069
11:57:14|0.47069
11:57:15|0.47058
11:57:16|0.47059
11:57:18|0.47059
11:57:19|0.47059
11:57:19|0.47059
11:57:20|0.47073
11:57:21|0.47073
11:57:23|0.47073
11:57:25|0.4707
11:57:26|0.4707
11:57:27|0.4707
11:57:28|0.4707
11:57:29|0.4707
11:57:30|0.4707
11:57:31|0.4707
11:57:31|0.4707
11:57:33|0.4707
11:57:34|0.4707
11:57:35|0.4707
11:57:36|0.4707
11:57:37|0.4707
11:57:38|0.4707
11:57:39|0.4707
11:57:40|0.4707
11:57:41|0.4707
11:57:42|0.4707
11:57:43|0.47066
11:57:44|0.47066
11:57:45|0.47066
11:57:46|0.47066
11:57:47|0.47066
11:57:48|0.47066
11:57:49|0.47066
11:57:50|0.47066
11:57:51|0.47083
11:57:52|0.47083
11:57:53|0.47083
11:57:54|0.47083
11:57:55|0.47083
11:57:56|0.47083
11:57:57|0.47083
11:57:58|0.47083
11:57:59|0.47083
11:58:00|0.4707
11:58:01|0.4707
11:58:02|0.4707
11:58:03|0.4707
11:58:04|0.4707
11:58:05|0.4707
11:58:06|0.4707
11:58:07|0.4707
11:58:08|0.4707
11:58:09|0.4707
11:58:10|0.4707
11:58:11|0.4707
11:58:12|0.4707
11:58:13|0.4707
11:58:14|0.4707
11:58:15|0.4707
11:58:16|0.4707
11:58:17|0.4707
11:58:18|0.4707
11:58:19|0.4707
11:58:20|0.4707
11:58:21|0.47061
11:58:22|0.47063
11:58:23|0.4707
11:58:25|0.4707
11:58:25|0.4707
11:58:27|0.4707
11:58:28|0.4707
11:58:29|0.4707
11:58:30|0.4707
11:58:31|0.4707
11:58:32|0.4706
11:58:33|0.47061
11:58:34|0.47061
11:58:35|0.4706
11:58:36|0.4706
11:58:37|0.4706
11:58:38|0.4706
11:58:39|0.4706
11:58:40|0.4706
11:58:41|0.4706
11:58:42|0.4706
11:58:43|0.4706
11:58:44|0.4706
11:58:45|0.4706
11:58:46|0.47046
11:58:47|0.47046
11:58:48|0.47046
11:58:49|0.47046
11:58:50|0.4705
11:58:51|0.4705
11:58:52|0.4705
11:58:53|0.4705
11:58:54|0.4705
11:58:55|0.4705
11:58:56|0.4705
11:58:57|0.47046
11:58:58|0.47046
11:59:00|0.47046
11:59:00|0.47046
11:59:01|0.47046
11:59:02|0.47046
11:59:03|0.47046
11:59:04|0.47046
11:59:05|0.47044
11:59:06|0.47044
11:59:07|0.47044
11:59:08|0.47044
11:59:09|0.47044
11:59:10|0.47044
11:59:11|0.47044
11:59:12|0.47044
11:59:13|0.47044
11:59:14|0.47044
11:59:15|0.47044
11:59:16|0.47044
11:59:17|0.47044
11:59:18|0.47044
11:59:19|0.47044
11:59:20|0.47044
11:59:21|0.47038
11:59:22|0.47038
11:59:23|0.47038
11:59:25|0.47038
11:59:26|0.47038
11:59:27|0.47038
11:59:28|0.47039
11:59:29|0.47039
11:59:30|0.47044
11:59:31|0.47044
11:59:32|0.47044
11:59:33|0.47044
11:59:34|0.47044
11:59:35|0.47044
11:59:36|0.47044
11:59:37|0.47044
11:59:38|0.47044
11:59:39|0.47044
11:59:40|0.47044
11:59:41|0.47044
11:59:42|0.47044
11:59:43|0.47044
11:59:44|0.47044
11:59:45|0.47044
11:59:46|0.47046
11:59:47|0.47046
11:59:48|0.4707
11:59:49|0.4707
11:59:50|0.4707
11:59:51|0.4707
11:59:52|0.4707
11:59:54|0.4707
11:59:54|0.4707
11:59:55|0.4707
11:59:56|0.4707
11:59:57|0.47044
11:59:58|0.47039
11:59:59|0.47039
12:00:00|0.47039
12:00:01|0.47039
12:00:02|0.47039
12:00:03|0.4704
12:00:05|0.4704
12:00:05|0.4704
12:00:06|0.4704
12:00:07|0.4704
12:00:08|0.4704
12:00:09|0.4704
12:00:10|0.4707
12:00:11|0.4707
12:00:12|0.47114
12:00:13|0.47091
12:00:14|0.47091
12:00:15|0.47091
12:00:16|0.47091
12:00:17|0.47091
12:00:18|0.47091
12:00:19|0.47091
12:00:20|0.47091
12:00:21|0.47091
12:00:22|0.47091
12:00:23|0.4712
12:00:24|0.4712
12:00:26|0.4712
12:00:27|0.4712
12:00:28|0.4712
12:00:29|0.4712
12:00:30|0.4712
12:00:31|0.4712
12:00:33|0.47126
12:00:33|0.47126
12:00:34|0.47126
12:00:35|0.47126
12:00:36|0.47126
12:00:37|0.47126
12:00:38|0.47126
12:00:39|0.47126
12:00:40|0.47126
12:00:42|0.47131
12:00:42|0.47146
12:00:43|0.47146
12:00:44|0.47146
12:00:46|0.47146
12:00:47|0.47146
12:00:47|0.47146
12:00:48|0.47146
12:00:49|0.47159
12:00:51|0.47159
12:00:51|0.47159
12:00:53|0.47172
12:00:53|0.47172
12:00:54|0.47172
12:00:56|0.47151
12:00:57|0.47172
12:00:58|0.47153
12:00:58|0.47153
12:00:59|0.47173
12:01:00|0.47173
12:01:02|0.47173
12:01:03|0.47173
12:01:03|0.47173
12:01:04|0.47173
12:01:05|0.4719
12:01:06|0.47189
12:01:08|0.47189
12:01:09|0.47189
12:01:09|0.47189
12:01:11|0.47189
12:01:12|0.4719
12:01:13|0.4719
12:01:14|0.4719
12:01:15|0.4719
12:01:16|0.4719
12:01:17|0.4719
12:01:18|0.4719
12:01:19|0.4719
12:01:20|0.4719
12:01:21|0.4719
12:01:22|0.4719
12:01:23|0.4719
12:01:24|0.4719
12:01:25|0.4719
12:01:26|0.4719
12:01:28|0.47147
12:01:28|0.47147
12:01:30|0.47147
12:01:31|0.47147
12:01:32|0.47147
12:01:33|0.47147
12:01:34|0.47173
12:01:35|0.47173
12:01:35|0.47185
12:01:37|0.47184
12:01:37|0.47189
12:01:39|0.47189
12:01:40|0.47189
12:01:41|0.47189
12:01:42|0.47189
12:01:43|0.47189
12:01:44|0.47189
12:01:45|0.47189
12:01:46|0.47189
12:01:47|0.47189
12:01:48|0.47189
12:01:49|0.47189
12:01:50|0.47189
12:01:51|0.47189
12:01:52|0.4719
12:01:53|0.4719
12:01:55|0.47194
12:01:55|0.47194
12:01:56|0.472
12:01:57|0.472
12:01:58|0.472
12:01:59|0.472
12:02:00|0.472
12:02:02|0.47199
12:02:03|0.47199
12:02:03|0.47199
12:02:04|0.47199
12:02:06|0.47199
12:02:07|0.47194
12:02:08|0.47194
12:02:09|0.47194
12:02:10|0.47194
12:02:11|0.47194
12:02:11|0.47189
12:02:12|0.47189
12:02:14|0.47189
12:02:15|0.47189
12:02:16|0.47194
12:02:17|0.47194
12:02:18|0.47194
12:02:19|0.47194
12:02:20|0.47194
12:02:21|0.47194
12:02:22|0.47194
12:02:23|0.47194
12:02:24|0.47194
12:02:25|0.47194
12:02:26|0.47194
12:02:27|0.47194
12:02:29|0.47194
12:02:29|0.47194
12:02:30|0.47194
12:02:31|0.47194
12:02:33|0.47194
12:02:33|0.47194
12:02:34|0.4719
12:02:35|0.4719
12:02:37|0.4719
12:02:38|0.4719
12:02:39|0.4719
12:02:40|0.4719
12:02:41|0.47195
12:02:42|0.47195
12:02:43|0.4719
12:02:43|0.4719
12:02:45|0.4719
12:02:46|0.4719
12:02:47|0.4719
12:02:48|0.4719
12:02:49|0.4719
12:02:49|0.4719
12:02:51|0.4719
12:02:52|0.4719
12:02:53|0.47198
12:02:54|0.47183
12:02:54|0.47183
12:02:56|0.47183
12:02:57|0.47183
12:02:57|0.47183
12:02:58|0.47193
12:03:00|0.47193
12:03:01|0.47193
12:03:02|0.47193
12:03:03|0.47193
12:03:04|0.47193
12:03:04|0.47193
12:03:06|0.47193
12:03:07|0.47193
12:03:08|0.47202
12:03:09|0.47202
12:03:10|0.47202
12:03:11|0.47202
12:03:12|0.47202
12:03:13|0.47201
12:03:14|0.47201
12:03:15|0.47201
12:03:16|0.47201
12:03:17|0.47201
12:03:18|0.47201
12:03:19|0.472
12:03:20|0.472
12:03:21|0.47193
12:03:22|0.47193
12:03:23|0.47193
12:03:24|0.47193
12:03:25|0.47193
12:03:26|0.47193
12:03:27|0.47193
12:03:28|0.47206
12:03:30|0.47206
12:03:30|0.47206
12:03:32|0.47206
12:03:33|0.47206
12:03:34|0.47206
12:03:35|0.47206
12:03:36|0.47206
12:03:36|0.47206
12:03:38|0.47206
12:03:39|0.47206
12:03:40|0.47206
12:03:41|0.47211
12:03:42|0.47211
12:03:43|0.47211
12:03:44|0.47206
12:03:45|0.47206
12:03:46|0.47206
12:03:47|0.47206
12:03:48|0.47201
12:03:49|0.47201
12:03:50|0.47201
12:03:51|0.47201
12:03:52|0.47202
12:03:53|0.47202
12:03:54|0.47202
12:03:55|0.47202
12:03:56|0.47202
12:03:57|0.47202
12:03:58|0.47202
12:03:59|0.47202
12:04:00|0.47202
12:04:01|0.47201
12:04:02|0.47201
12:04:03|0.47201
12:04:04|0.47201
12:04:05|0.472
12:04:06|0.472
12:04:07|0.47194
12:04:08|0.47194
12:04:09|0.47198
12:04:10|0.47198
12:04:11|0.47198
12:04:12|0.47198
12:04:13|0.47198
12:04:14|0.47198
12:04:15|0.47198
12:04:16|0.47198
12:04:17|0.47198
12:04:18|0.47202
12:04:19|0.47202
12:04:20|0.47202
12:04:21|0.47201
12:04:22|0.47193
12:04:23|0.47193
12:04:24|0.47193
12:04:25|0.47193
12:04:26|0.47193
12:04:27|0.47193
12:04:28|0.47193
12:04:29|0.47193
12:04:30|0.47193
12:04:31|0.47192
12:04:32|0.47192
12:04:34|0.47192
12:04:35|0.47192
12:04:36|0.47192
12:04:37|0.47192
12:04:38|0.47192
12:04:38|0.47192
12:04:40|0.47192
12:04:40|0.47192
12:04:42|0.47194
12:04:43|0.47194
12:04:43|0.47194
12:04:45|0.47194
12:04:45|0.47194
12:04:47|0.47194
12:04:48|0.47194
12:04:49|0.47194
12:04:50|0.47194
12:04:51|0.47194
12:04:52|0.47194
12:04:53|0.47194
12:04:54|0.47182
12:04:54|0.47182
12:04:55|0.4719
12:04:57|0.4719
12:04:58|0.47202
12:04:59|0.47202
12:04:59|0.47202
12:05:01|0.47202
12:05:02|0.47202
12:05:03|0.47202
12:05:04|0.47202
12:05:05|0.47202
12:05:06|0.47194
12:05:06|0.47194
12:05:08|0.47194
12:05:09|0.47177
12:05:10|0.47177
12:05:11|0.47177
12:05:12|0.47177
12:05:13|0.47177
12:05:14|0.47177
12:05:15|0.47177
12:05:16|0.47177
12:05:17|0.47177
12:05:17|0.47174
12:05:19|0.47174
12:05:20|0.47174
12:05:21|0.47174
12:05:22|0.47174
12:05:23|0.47174
12:05:24|0.47174
12:05:25|0.47174
12:05:25|0.47174
12:05:27|0.47174
12:05:28|0.47174
12:05:29|0.47174
12:05:30|0.47174
12:05:31|0.47174
12:05:33|0.47174
12:05:33|0.47174
12:05:34|0.47175
12:05:35|0.47175
12:05:36|0.47175
12:05:37|0.47175
12:05:38|0.47175
12:05:40|0.47175
12:05:41|0.47175
12:05:42|0.47175
12:05:43|0.47175
12:05:44|0.47148
12:05:45|0.4715
12:05:46|0.4715
12:05:47|0.4715
12:05:48|0.4715
12:05:49|0.4714
12:05:50|0.4714
12:05:51|0.47128
12:05:52|0.47128
12:05:53|0.47128
12:05:54|0.47119
12:05:55|0.47119
12:05:56|0.47119
12:05:57|0.47119
12:05:58|0.47119
12:05:59|0.47119
12:06:00|0.47119
12:06:01|0.47119
12:06:02|0.4712
12:06:03|0.4712
12:06:04|0.4712
12:06:05|0.47121
12:06:06|0.47121
12:06:08|0.47121
12:06:08|0.47121
12:06:09|0.47121
12:06:10|0.47121
12:06:12|0.47148
12:06:12|0.47148
12:06:14|0.47148
12:06:14|0.47148
12:06:15|0.47148
12:06:17|0.47148
12:06:17|0.47148
12:06:18|0.47148
12:06:19|0.47148
12:06:21|0.47148
12:06:22|0.47148
12:06:23|0.47148
12:06:23|0.47148
12:06:24|0.47148
12:06:25|0.47148
12:06:26|0.47148
12:06:27|0.47148
12:06:29|0.47148
12:06:29|0.47148
12:06:30|0.47139
12:06:32|0.47139
12:06:33|0.47139
12:06:35|0.47139
12:06:36|0.47139
12:06:37|0.47147
12:06:37|0.47147
12:06:38|0.47147
12:06:40|0.47147
12:06:41|0.47147
12:06:41|0.47147
12:06:43|0.47147
12:06:43|0.47147
12:06:44|0.47147
12:06:45|0.47147
12:06:47|0.47147
12:06:48|0.47147
12:06:49|0.47147
12:06:50|0.47147
12:06:51|0.47147
12:06:52|0.47147
12:06:53|0.47147
12:06:53|0.47147
12:06:55|0.47147
12:06:56|0.47147
12:06:57|0.47147
12:06:58|0.47148
12:06:59|0.47147
12:07:00|0.47147
12:07:01|0.47147
12:07:02|0.47147
12:07:03|0.47147
12:07:04|0.47147
12:07:05|0.47147
12:07:06|0.47147
12:07:07|0.47147
12:07:08|0.47151
12:07:09|0.47151
12:07:10|0.47151
12:07:11|0.47151
12:07:12|0.47151
12:07:13|0.47147
12:07:14|0.47147
12:07:15|0.47163
12:07:16|0.47163
12:07:16|0.47172
12:07:18|0.47172
12:07:19|0.47172
12:07:20|0.47172
12:07:21|0.47172
12:07:22|0.47185
12:07:22|0.47185
12:07:24|0.47185
12:07:25|0.47185
12:07:25|0.47185
12:07:27|0.47185
12:07:28|0.47185
12:07:29|0.47185
12:07:30|0.47185
12:07:31|0.47185
12:07:31|0.47185
12:07:33|0.47185
12:07:35|0.47185
12:07:36|0.47185
12:07:37|0.47185
12:07:38|0.47185
12:07:40|0.47185
12:07:40|0.47185
12:07:41|0.47185
12:07:42|0.47185
12:07:43|0.47185
12:07:44|0.47185
12:07:46|0.47185
12:07:46|0.47185
12:07:47|0.47185
12:07:49|0.47185
12:07:50|0.47185
12:07:51|0.47185
12:07:51|0.47185
12:07:53|0.47185
12:07:53|0.47185
12:07:54|0.47185
12:07:55|0.47185
12:07:56|0.47185
12:07:57|0.47185
12:07:58|0.47172
12:08:00|0.47172
12:08:00|0.47173
12:08:02|0.47173
12:08:03|0.47173
12:08:04|0.47173
12:08:05|0.47173
12:08:05|0.47173
12:08:07|0.47173
12:08:07|0.47173
12:08:08|0.47173
12:08:09|0.47173
12:08:11|0.47173
12:08:11|0.4719
12:08:12|0.4719
12:08:14|0.4719
12:08:14|0.4719
12:08:15|0.4719
12:08:16|0.4719
12:08:18|0.4719
12:08:18|0.4719
12:08:19|0.4719
12:08:21|0.4719
12:08:21|0.4719
12:08:23|0.4719
12:08:23|0.4719
12:08:24|0.4719
12:08:25|0.4719
12:08:26|0.4719
12:08:28|0.4719
12:08:29|0.47189
12:08:29|0.47189
12:08:31|0.47189
12:08:31|0.47189
12:08:33|0.47185
12:08:33|0.47191
12:08:35|0.47192
12:08:36|0.47192
12:08:37|0.47192
12:08:38|0.47192
12:08:39|0.47183
12:08:40|0.47183
12:08:40|0.47183
12:08:42|0.47183
12:08:43|0.4719
12:08:44|0.4719
12:08:45|0.4719
12:08:46|0.47188
12:08:47|0.47188
12:08:48|0.47193
12:08:49|0.47193
12:08:50|0.47193
12:08:51|0.47178
12:08:52|0.47178
12:08:53|0.47171
12:08:54|0.47171
12:08:55|0.47171
12:08:57|0.47171
12:08:57|0.47171
12:08:58|0.47171
12:08:59|0.47171
12:09:00|0.4719
12:09:01|0.4719
12:09:02|0.4719
12:09:03|0.4719
12:09:04|0.4719
12:09:05|0.47192
12:09:06|0.47192
12:09:08|0.47192
12:09:09|0.47192
12:09:10|0.47192
12:09:10|0.47192
12:09:12|0.47192
12:09:12|0.47192
12:09:14|0.47192
12:09:15|0.47192
12:09:15|0.47192
12:09:17|0.47192
12:09:18|0.47192
12:09:19|0.47175
12:09:19|0.47175
12:09:21|0.47175
12:09:21|0.47175
12:09:22|0.47175
12:09:23|0.47171
12:09:24|0.47171
12:09:26|0.47171
12:09:26|0.47171
12:09:27|0.47171
12:09:29|0.47171
12:09:29|0.47171
12:09:30|0.47171
12:09:31|0.47171
12:09:33|0.47171
12:09:33|0.47171
12:09:35|0.47163
12:09:37|0.47164
12:09:37|0.47164
12:09:38|0.47164
12:09:39|0.47164
12:09:40|0.47164
12:09:41|0.47164
12:09:42|0.47164
12:09:43|0.47164
12:09:44|0.4717
12:09:45|0.4717
12:09:46|0.4717
12:09:48|0.4717
12:09:48|0.4717
12:09:49|0.4717
12:09:50|0.4717
12:09:51|0.4717
12:09:52|0.4717
12:09:53|0.4717
12:09:54|0.4717
12:09:55|0.4717
12:09:56|0.47168
12:09:57|0.4717
12:09:58|0.4717
12:09:59|0.4717
12:10:00|0.4717
12:10:01|0.4717
12:10:02|0.47171
12:10:03|0.47171
12:10:04|0.47171
12:10:06|0.47171
12:10:06|0.47171
12:10:07|0.47178
12:10:09|0.47178
12:10:10|0.47178
12:10:11|0.47178
12:10:11|0.47178
12:10:12|0.47178
12:10:13|0.4719
12:10:14|0.4719
12:10:16|0.4719
12:10:16|0.4719
12:10:18|0.4719
12:10:18|0.4719
12:10:19|0.4719
12:10:21|0.47171
12:10:22|0.47171
12:10:23|0.47171
12:10:23|0.47163
12:10:25|0.47163
12:10:26|0.47163
12:10:26|0.47179
12:10:28|0.47179
12:10:29|0.47199
12:10:30|0.47199
12:10:31|0.47199
12:10:32|0.47199
12:10:33|0.47199
12:10:34|0.47199
12:10:35|0.47199
12:10:36|0.47199
12:10:37|0.47199
12:10:39|0.47189
12:10:39|0.47189
12:10:40|0.47189
12:10:41|0.47189
12:10:43|0.47189
12:10:43|0.47189
12:10:44|0.47189
12:10:45|0.47189
12:10:46|0.47182
12:10:47|0.47182
12:10:48|0.47182
12:10:49|0.47182
12:10:50|0.47182
12:10:51|0.47182
12:10:52|0.47182
12:10:53|0.47182
12:10:54|0.47182
12:10:55|0.47182
12:10:56|0.47182
12:10:57|0.47182
12:10:58|0.47182
12:11:00|0.47189
12:11:00|0.47189
12:11:01|0.47189
12:11:02|0.47189
12:11:03|0.47189
12:11:05|0.47189
12:11:05|0.47189
12:11:06|0.47189
12:11:07|0.47171
12:11:08|0.47171
12:11:09|0.47171
12:11:10|0.47171
12:11:11|0.47171
12:11:12|0.47171
12:11:13|0.47171
12:11:14|0.47182
12:11:15|0.47182
12:11:16|0.47182
12:11:17|0.4717
12:11:18|0.4717
12:11:19|0.4717
12:11:20|0.4717
12:11:22|0.4717
12:11:23|0.47192
12:11:24|0.47182
12:11:24|0.47182
12:11:25|0.47164
12:11:27|0.47164
12:11:28|0.47164
12:11:29|0.47164
12:11:30|0.47164
12:11:31|0.47164
12:11:31|0.47164
12:11:32|0.47164
12:11:33|0.47164
12:11:34|0.47164
12:11:35|0.47164
12:11:37|0.47164
12:11:38|0.47164
12:11:39|0.47164
12:11:40|0.47163
12:11:41|0.47163
12:11:42|0.47163
12:11:43|0.47163
12:11:44|0.47166
12:11:45|0.47166
12:11:46|0.47166
12:11:48|0.47166
12:11:48|0.47166
12:11:49|0.47166
12:11:50|0.47166
12:11:51|0.47166
12:11:52|0.47166
12:11:54|0.47166
12:11:55|0.47166
12:11:56|0.47166
12:11:57|0.47166
12:11:58|0.47166
12:11:58|0.47166
12:12:00|0.47166
12:12:00|0.47166
12:12:02|0.47166
12:12:03|0.47166
12:12:04|0.47166
12:12:04|0.47166
12:12:06|0.47166
12:12:07|0.47166
12:12:08|0.47166
12:12:09|0.47166
12:12:10|0.47169
12:12:11|0.47169
12:12:12|0.47169
12:12:13|0.47169
12:12:14|0.47169
12:12:15|0.47169
12:12:16|0.47168
12:12:17|0.47168
12:12:18|0.47168
12:12:19|0.4717
12:12:20|0.4717
12:12:21|0.4717
12:12:22|0.4717
12:12:23|0.47171
12:12:24|0.47166
12:12:25|0.47166
12:12:26|0.47166
12:12:27|0.47166
12:12:28|0.47166
12:12:29|0.47166
12:12:30|0.47166
12:12:31|0.47166
12:12:32|0.47166
12:12:33|0.47166
12:12:34|0.47166
12:12:35|0.47166
12:12:36|0.47166
12:12:37|0.47166
12:12:39|0.47166
12:12:39|0.47166
12:12:40|0.47166
12:12:41|0.47166
12:12:43|0.47171
12:12:43|0.47181
12:12:45|0.47181
12:12:46|0.47181
12:12:48|0.47181
12:12:48|0.47191
12:12:49|0.47191
12:12:50|0.47181
12:12:51|0.47189
12:12:52|0.47181
12:12:54|0.47172
12:12:54|0.47172
12:12:55|0.47172
12:12:56|0.47172
12:12:57|0.47172
12:12:59|0.47166
12:13:00|0.47166
12:13:00|0.47166
12:13:02|0.47166
12:13:03|0.47166
12:13:04|0.47134
12:13:04|0.47141
12:13:06|0.47141
12:13:06|0.47141
12:13:08|0.47141
12:13:09|0.47141
12:13:10|0.47141
12:13:11|0.47141
12:13:12|0.47141
12:13:13|0.47141
12:13:14|0.47141
12:13:15|0.47141
12:13:16|0.47141
12:13:17|0.47141
12:13:18|0.4714
12:13:19|0.4714
12:13:20|0.4714
12:13:21|0.4714
12:13:22|0.4714
12:13:23|0.4714
12:13:24|0.4714
12:13:25|0.4714
12:13:26|0.4714
12:13:27|0.4714
12:13:28|0.47141
12:13:29|0.47141
12:13:30|0.47141
12:13:31|0.47141
12:13:32|0.47141
12:13:33|0.47141
12:13:34|0.47166
12:13:35|0.47183
12:13:36|0.47183
12:13:37|0.47183
12:13:38|0.47113
12:13:40|0.47138
12:13:41|0.47138
12:13:42|0.47138
12:13:43|0.47138
12:13:43|0.47138
12:13:45|0.47138
12:13:46|0.47138
12:13:47|0.47138
12:13:48|0.47138
12:13:48|0.4715
12:13:50|0.4715
12:13:51|0.4715
12:13:52|0.4715
12:13:53|0.4715
12:13:54|0.4715
12:13:55|0.4715
12:13:56|0.4715
12:13:57|0.47139
12:13:58|0.47139
12:13:59|0.47139
12:14:00|0.4715
12:14:01|0.4715
12:14:02|0.4715
12:14:03|0.47147
12:14:04|0.47147
12:14:05|0.47147
12:14:06|0.47147
12:14:07|0.47135
12:14:08|0.47135
12:14:09|0.47135
12:14:10|0.47135
12:14:11|0.47135
12:14:12|0.47135
12:14:13|0.47119
12:14:14|0.47119
12:14:15|0.47119
12:14:16|0.47119
12:14:17|0.47124
12:14:18|0.47124
12:14:19|0.47124
12:14:20|0.47124
12:14:21|0.47124
12:14:22|0.47126
12:14:23|0.47126
12:14:24|0.47112
12:14:25|0.47112
12:14:27|0.47112
12:14:27|0.47105
12:14:28|0.47103
12:14:29|0.47103
12:14:30|0.47098
12:14:32|0.47098
12:14:32|0.47098
12:14:33|0.47098
12:14:34|0.47098
12:14:35|0.47098
12:14:36|0.47098
12:14:37|0.47076
12:14:38|0.47076
12:14:40|0.4707
12:14:41|0.4707
12:14:41|0.4707
12:14:43|0.4707
12:14:44|0.4707
12:14:45|0.4707
12:14:46|0.47059
12:14:47|0.47059
12:14:48|0.47059
12:14:50|0.47059
12:14:50|0.47059
12:14:51|0.47059
12:14:52|0.47062
12:14:54|0.47037
12:14:54|0.47037
12:14:55|0.47037
12:14:56|0.47039
12:14:57|0.47035
12:14:59|0.47035
12:15:00|0.4702
12:15:01|0.47004
12:15:01|0.47018
12:15:02|0.46995
12:15:04|0.46965
12:15:04|0.46965
12:15:05|0.46962
12:15:06|0.46978
12:15:07|0.46978
12:15:08|0.46978
12:15:09|0.47083
12:15:10|0.47083
12:15:11|0.47083
12:15:12|0.47083
12:15:14|0.47113
12:15:15|0.47121
12:15:16|0.47101
12:15:16|0.47147
12:15:17|0.47147
12:15:18|0.47129
12:15:19|0.47134
12:15:20|0.47215
12:15:21|0.47215
12:15:22|0.47215
12:15:23|0.47193
12:15:25|0.47189
12:15:25|0.47189
12:15:26|0.47189
12:15:27|0.47189
12:15:29|0.47189
12:15:30|0.47189
12:15:30|0.47189
12:15:31|0.47189
12:15:32|0.47195
12:15:33|0.47195
12:15:35|0.47169
12:15:35|0.47169
12:15:36|0.47169
12:15:37|0.47169
12:15:38|0.47199
12:15:39|0.47199
12:15:41|0.47168
12:15:43|0.47169
12:15:43|0.47169
12:15:45|0.47169
12:15:45|0.47169
12:15:47|0.47169
12:15:48|0.47169
12:15:49|0.47169
12:15:50|0.47169
12:15:51|0.47169
12:15:52|0.47155
12:15:53|0.47199
12:15:54|0.47199
12:15:55|0.47199
12:15:56|0.47099
12:15:57|0.47099
12:15:58|0.47099
12:15:59|0.47099
12:16:00|0.47119
12:16:01|0.47119
12:16:02|0.47119
12:16:04|0.47119
12:16:04|0.47099
12:16:05|0.47068
12:16:07|0.47068
12:16:09|0.47037
12:16:09|0.47003
12:16:10|0.47003
12:16:11|0.4706
12:16:12|0.4702
12:16:14|0.47016
12:16:14|0.47016
12:16:15|0.47016
12:16:16|0.47016
12:16:17|0.47016
12:16:18|0.47013
12:16:20|0.47006
12:16:21|0.47006
12:16:22|0.47005
12:16:23|0.47
12:16:24|0.47
12:16:24|0.47
12:16:26|0.47
12:16:27|0.47
12:16:28|0.47
12:16:29|0.47
12:16:29|0.47
12:16:31|0.47
12:16:32|0.47
12:16:32|0.47
12:16:34|0.47
12:16:34|0.47
12:16:35|0.47001
12:16:37|0.47001
12:16:38|0.47
12:16:38|0.47
12:16:40|0.46999
12:16:40|0.46999
12:16:41|0.46999
12:16:43|0.46999
12:16:45|0.46999
12:16:46|0.46999
12:16:47|0.46999
12:16:48|0.46999
12:16:49|0.46999
12:16:50|0.46999
12:16:51|0.46999
12:16:52|0.46999
12:16:53|0.46979
12:16:54|0.46979
12:16:54|0.4698
12:16:56|0.4698
12:16:57|0.4698
12:16:58|0.4698
12:16:59|0.4698
12:17:00|0.47018
12:17:01|0.47018
12:17:02|0.47018
12:17:02|0.46985
12:17:04|0.46985
12:17:05|0.46985
12:17:06|0.46985
12:17:07|0.46985
12:17:08|0.46985
12:17:08|0.46984
12:17:09|0.46984
12:17:11|0.46984
12:17:11|0.46984
12:17:13|0.47034
12:17:13|0.47034
12:17:15|0.47034
12:17:16|0.47034
12:17:17|0.47034
12:17:18|0.47054
12:17:18|0.47042
12:17:20|0.47071
12:17:20|0.47071
12:17:22|0.47071
12:17:23|0.47071
12:17:24|0.47071
12:17:25|0.47072
12:17:26|0.47062
12:17:27|0.47062
12:17:29|0.471
12:17:30|0.47108
12:17:30|0.47108
12:17:32|0.47071
12:17:32|0.47071
12:17:34|0.47071
12:17:35|0.47071
12:17:35|0.47059
12:17:37|0.47059
12:17:37|0.47059
12:17:38|0.47059
12:17:39|0.47038
12:17:40|0.47029
12:17:41|0.47029
12:17:43|0.47029
12:17:44|0.47014
12:17:45|0.47
12:17:47|0.46984
12:17:47|0.46984
12:17:48|0.46984
12:17:49|0.46972
12:17:50|0.46972
12:17:52|0.46987
12:17:53|0.46971
12:17:54|0.46971
12:17:55|0.46971
12:17:56|0.46971
12:17:57|0.46958
12:17:58|0.46958
12:17:59|0.46958
12:18:00|0.46951
12:18:01|0.4697
12:18:02|0.46952
12:18:03|0.46952
12:18:04|0.46953
12:18:05|0.46953
12:18:06|0.46953
12:18:07|0.46972
12:18:08|0.46972
12:18:09|0.46972
12:18:10|0.46972
12:18:11|0.46953
12:18:12|0.46953
12:18:13|0.46953
12:18:14|0.46954
12:18:16|0.46972
12:18:16|0.46972
12:18:17|0.46929
12:18:18|0.46963
12:18:19|0.46946
12:18:20|0.46946
12:18:21|0.46925
12:18:22|0.469
12:18:23|0.469
12:18:24|0.469
12:18:25|0.46927
12:18:26|0.46927
12:18:27|0.46927
12:18:28|0.46923
12:18:29|0.46923
12:18:30|0.46896
12:18:31|0.46896
12:18:33|0.469
12:18:33|0.46878
12:18:34|0.46877
12:18:35|0.46894
12:18:36|0.46875
12:18:38|0.46875
12:18:38|0.4687
12:18:39|0.46894
12:18:40|0.46894
12:18:41|0.46894
12:18:42|0.46894
12:18:44|0.46894
12:18:45|0.46894
12:18:46|0.46894
12:18:47|0.46868
12:18:48|0.46864
12:18:49|0.46864
12:18:50|0.46864
12:18:51|0.46864
12:18:52|0.46864
12:18:53|0.46891
12:18:54|0.46891
12:18:55|0.46891
12:18:56|0.46891
12:18:57|0.46891
12:18:58|0.46854
12:19:00|0.46804
12:19:00|0.46804
12:19:01|0.46804
12:19:02|0.46804
12:19:03|0.46804
12:19:04|0.46804
12:19:05|0.46805
12:19:06|0.46805
12:19:07|0.4686
12:19:08|0.46879
12:19:09|0.46879
12:19:10|0.46891
12:19:11|0.46891
12:19:12|0.46889
12:19:14|0.46887
12:19:15|0.46887
12:19:16|0.46887
12:19:16|0.46887
12:19:17|0.46887
12:19:18|0.46891
12:19:19|0.46891
12:19:20|0.4689
12:19:21|0.46892
12:19:22|0.46887
12:19:23|0.46887
12:19:25|0.46865
12:19:25|0.46886
12:19:27|0.46894
12:19:27|0.46894
12:19:28|0.46894
12:19:29|0.46894
12:19:31|0.46894
12:19:32|0.46894
12:19:32|0.46894
12:19:34|0.46828
12:19:34|0.46761
12:19:36|0.46705
12:19:36|0.4679
12:19:38|0.4676
12:19:38|0.46799
12:19:39|0.46759
12:19:40|0.46759
12:19:41|0.46759
12:19:42|0.46759
12:19:43|0.46759
12:19:45|0.46796
12:19:46|0.46796
12:19:48|0.46787
12:19:49|0.46759
12:19:50|0.46784
12:19:51|0.46786
12:19:52|0.46786
12:19:52|0.46733
12:19:55|0.46733
12:19:56|0.46775
12:19:57|0.46739
12:19:58|0.46765
12:19:59|0.46765
12:20:00|0.46735
12:20:01|0.46735
12:20:02|0.46735
12:20:03|0.46735
12:20:04|0.46738
12:20:04|0.46738
12:20:06|0.46766
12:20:07|0.46766
12:20:08|0.46766
12:20:09|0.46766
12:20:10|0.46766
12:20:11|0.46734
12:20:12|0.46734
12:20:13|0.46718
12:20:14|0.46718
12:20:14|0.46718
12:20:16|0.46718
12:20:16|0.46705
12:20:18|0.46737
12:20:19|0.46737
12:20:20|0.46704
12:20:21|0.46704
12:20:22|0.46704
12:20:23|0.46704
12:20:23|0.4673
12:20:25|0.46733
12:20:26|0.46733
12:20:27|0.46736
12:20:27|0.46736
12:20:29|0.46745
12:20:30|0.46757
12:20:31|0.46751
12:20:31|0.46727
12:20:32|0.46727
12:20:34|0.4674
12:20:35|0.4674
12:20:36|0.46724
12:20:37|0.46725
12:20:37|0.46725
12:20:39|0.46725
12:20:40|0.46725
12:20:41|0.46725
12:20:42|0.46725
12:20:43|0.46725
12:20:43|0.46725
12:20:45|0.46725
12:20:46|0.46733
12:20:48|0.46725
12:20:48|0.46725
12:20:49|0.46725
12:20:50|0.46723
12:20:51|0.4674
12:20:52|0.46722
12:20:53|0.46726
12:20:54|0.46726
12:20:55|0.46726
12:20:56|0.46726
12:20:57|0.46726
12:20:58|0.46726
12:20:59|0.46726
12:21:00|0.4675
12:21:01|0.4675
12:21:03|0.4675
12:21:04|0.46757
12:21:05|0.4675
12:21:05|0.4675
12:21:07|0.4673
12:21:08|0.4673
12:21:09|0.4673
12:21:09|0.4673
12:21:11|0.4673
12:21:12|0.4673
12:21:13|0.4673
12:21:14|0.46729
12:21:15|0.46754
12:21:16|0.46727
12:21:17|0.46727
12:21:17|0.46727
12:21:19|0.46726
12:21:20|0.46726
12:21:21|0.46738
12:21:22|0.46738
12:21:23|0.46728
12:21:23|0.46728
12:21:25|0.46728
12:21:26|0.46728
12:21:27|0.46681
12:21:28|0.46681
12:21:29|0.46681
12:21:30|0.46681
12:21:31|0.46685
12:21:32|0.46685
12:21:33|0.4671
12:21:34|0.46713
12:21:35|0.46713
12:21:37|0.46713
12:21:37|0.46713
12:21:38|0.46713
12:21:39|0.46713
12:21:40|0.46713
12:21:41|0.46704
12:21:42|0.46722
12:21:43|0.4672
12:21:44|0.4671
12:21:46|0.46718
12:21:47|0.467
12:21:48|0.467
12:21:49|0.46712
12:21:50|0.46712
12:21:51|0.46712
12:21:52|0.46712
12:21:53|0.46712
12:21:55|0.467
12:21:55|0.467
12:21:56|0.467
12:21:57|0.467
12:21:58|0.467
12:21:59|0.467
12:22:00|0.46696
12:22:01|0.46696
12:22:02|0.467
12:22:04|0.467
12:22:04|0.467
12:22:05|0.467
12:22:06|0.467
12:22:07|0.46705
12:22:08|0.46705
12:22:09|0.46722
12:22:10|0.4673
12:22:11|0.4673
12:22:12|0.4673
12:22:13|0.4673
12:22:14|0.46738
12:22:15|0.46738
12:22:16|0.46738
12:22:17|0.46738
12:22:18|0.46717
12:22:19|0.46717
12:22:20|0.46706
12:22:21|0.46706
12:22:22|0.46706
12:22:23|0.46706
12:22:25|0.46708
12:22:25|0.46708
12:22:26|0.46708
12:22:27|0.46708
12:22:28|0.4673
12:22:29|0.4673
12:22:30|0.46738
12:22:31|0.46738
12:22:32|0.467
12:22:33|0.467
12:22:34|0.467
12:22:35|0.467
12:22:36|0.467
12:22:37|0.467
12:22:38|0.46701
12:22:39|0.46701
12:22:40|0.46733
12:22:41|0.46733
12:22:42|0.46733
12:22:43|0.46733
12:22:44|0.46733
12:22:45|0.46707
12:22:46|0.46707
12:22:48|0.46733
12:22:48|0.46733
12:22:50|0.46733
12:22:51|0.46733
12:22:52|0.46733
12:22:53|0.46733
12:22:53|0.46733
12:22:55|0.46733
12:22:56|0.46733
12:22:57|0.46733
12:22:58|0.46733
12:22:58|0.46733
12:23:00|0.46733
12:23:00|0.46718
12:23:02|0.46718
12:23:03|0.46718
12:23:04|0.46718
12:23:05|0.46732
12:23:06|0.46732
12:23:07|0.46732
12:23:08|0.46732
12:23:09|0.46732
12:23:10|0.46732
12:23:11|0.46732
12:23:12|0.46717
12:23:13|0.46717
12:23:14|0.46717
12:23:15|0.46717
12:23:16|0.46719
12:23:17|0.46719
12:23:18|0.46732
12:23:19|0.467
12:23:20|0.467
12:23:21|0.46714
12:23:22|0.46714
12:23:23|0.46714
12:23:24|0.46714
12:23:25|0.46714
12:23:26|0.4671
12:23:27|0.4671
12:23:28|0.46684
12:23:29|0.46685
12:23:30|0.46685
12:23:31|0.46675
12:23:32|0.46675
12:23:33|0.46675
12:23:34|0.46675
12:23:35|0.46644
12:23:36|0.46644
12:23:37|0.46644
12:23:39|0.46626
12:23:39|0.46625
12:23:40|0.46625
12:23:42|0.46634
12:23:42|0.46646
12:23:43|0.46646
12:23:44|0.46661
12:23:45|0.46661
12:23:46|0.46661
12:23:47|0.4666
12:23:48|0.4666
12:23:50|0.4666
12:23:51|0.4666
12:23:52|0.4666
12:23:53|0.4666
12:23:54|0.4666
12:23:56|0.4666
12:23:57|0.4666
12:23:57|0.46649
12:23:58|0.46624
12:24:00|0.46624
12:24:01|0.46624
12:24:02|0.46624
12:24:02|0.46624
12:24:03|0.46661
12:24:05|0.46679
12:24:06|0.46684
12:24:07|0.46684
12:24:07|0.46699
12:24:09|0.46699
12:24:10|0.46699
12:24:11|0.46699
12:24:11|0.46699
12:24:13|0.46699
12:24:13|0.46699
12:24:14|0.46708
12:24:16|0.46708
12:24:16|0.46708
12:24:17|0.46708
12:24:18|0.46708
12:24:19|0.46708
12:24:21|0.46708
12:24:21|0.46708
12:24:22|0.46708
12:24:24|0.46708
12:24:24|0.46707
12:24:25|0.46707
12:24:27|0.46707
12:24:28|0.46707
12:24:28|0.46707
12:24:29|0.46707
12:24:30|0.46701
12:24:32|0.46701
12:24:32|0.46701
12:24:34|0.46707
12:24:34|0.46707
12:24:35|0.46707
12:24:36|0.46706
12:24:37|0.46695
12:24:38|0.46695
12:24:39|0.46687
12:24:41|0.46687
12:24:41|0.46687
12:24:43|0.46687
12:24:43|0.46673
12:24:44|0.46673
12:24:45|0.46704
12:24:47|0.46704
12:24:48|0.46704
12:24:48|0.4669
12:24:50|0.467
12:24:51|0.4669
12:24:52|0.4669
12:24:53|0.4669
12:24:54|0.4669
12:24:55|0.46681
12:24:57|0.46681
12:24:57|0.46681
12:24:58|0.46681
12:25:00|0.46695
12:25:00|0.46695
12:25:01|0.46695
12:25:03|0.46695
12:25:03|0.46695
12:25:05|0.46695
12:25:06|0.46707
12:25:06|0.46692
12:25:07|0.46733
12:25:09|0.46733
12:25:10|0.46705
12:25:11|0.46738
12:25:12|0.46738
12:25:12|0.46738
12:25:14|0.46738
12:25:14|0.46738
12:25:16|0.46738
12:25:17|0.46738
12:25:17|0.46738
12:25:19|0.46738
12:25:20|0.46716
12:25:21|0.46716
12:25:22|0.46716
12:25:23|0.46716
12:25:23|0.46716
12:25:25|0.46716
12:25:25|0.46716
12:25:27|0.46737
12:25:27|0.46737
12:25:29|0.46737
12:25:30|0.46737
12:25:31|0.46738
12:25:32|0.46738
12:25:33|0.46738
12:25:34|0.46738
12:25:35|0.46738
12:25:36|0.46715
12:25:36|0.46715
12:25:38|0.46715
12:25:39|0.46715
12:25:40|0.46715
12:25:41|0.46715
12:25:41|0.46715
12:25:43|0.46715
12:25:44|0.46717
12:25:45|0.46717
12:25:46|0.46717
12:25:47|0.46717
12:25:47|0.46717
12:25:48|0.46717
12:25:50|0.46717
12:25:51|0.46706
12:25:52|0.46707
12:25:54|0.46717
12:25:55|0.46728
12:25:56|0.46728
12:25:57|0.46724
12:25:58|0.46724
12:25:59|0.46724
12:26:00|0.46724
12:26:01|0.46724
12:26:02|0.46714
12:26:03|0.46714
12:26:04|0.46714
12:26:05|0.46714
12:26:06|0.46714
12:26:07|0.46714
12:26:08|0.46728
12:26:09|0.46732
12:26:10|0.46701
12:26:11|0.46701
12:26:12|0.46701
12:26:13|0.46702
12:26:14|0.46702
12:26:15|0.46702
12:26:16|0.46702
12:26:17|0.46731
12:26:18|0.46731
12:26:19|0.46731
12:26:20|0.46731
12:26:21|0.46731
12:26:22|0.46731
12:26:23|0.46731
12:26:24|0.46731
12:26:25|0.46731
12:26:26|0.46731
12:26:27|0.46731
12:26:28|0.46731
12:26:29|0.46731
12:26:30|0.46731
12:26:31|0.46731
12:26:32|0.46702
12:26:34|0.46702
12:26:34|0.46702
12:26:35|0.46702
12:26:36|0.46702
12:26:37|0.46702
12:26:38|0.46702
12:26:39|0.46702
12:26:40|0.46702
12:26:41|0.46702
12:26:42|0.46732
12:26:43|0.46756
12:26:44|0.46756
12:26:45|0.46711
12:26:46|0.46748
12:26:47|0.46748
12:26:48|0.46748
12:26:49|0.46748
12:26:50|0.46748
12:26:52|0.46748
12:26:53|0.46748
12:26:54|0.46748
12:26:55|0.46748
12:26:56|0.46748
12:26:57|0.46748
12:26:58|0.46757
12:26:59|0.46748
12:27:00|0.46748
12:27:01|0.46748
12:27:02|0.46732
12:27:03|0.46732
12:27:04|0.46757
12:27:05|0.46757
12:27:06|0.46757
12:27:07|0.46757
12:27:08|0.46757
12:27:09|0.46757
12:27:10|0.46757
12:27:11|0.46782
12:27:12|0.46784
12:27:13|0.46784
12:27:14|0.46784
12:27:15|0.46784
12:27:16|0.46784
12:27:17|0.46784
12:27:18|0.46784
12:27:19|0.46784
12:27:20|0.468
12:27:21|0.468
12:27:22|0.468
12:27:23|0.468
12:27:24|0.468
12:27:25|0.468
12:27:26|0.468
12:27:27|0.4682
12:27:28|0.4682
12:27:29|0.4682
12:27:30|0.4682
12:27:31|0.4682
12:27:32|0.4682
12:27:33|0.4682
12:27:34|0.4682
12:27:36|0.4682
12:27:36|0.4682
12:27:37|0.46821
12:27:38|0.46821
12:27:39|0.46822
12:27:40|0.46822
12:27:41|0.46822
12:27:42|0.46821
12:27:43|0.46826
12:27:44|0.46834
12:27:45|0.46834
12:27:46|0.46834
12:27:47|0.46834
12:27:48|0.46824
12:27:49|0.46824
12:27:50|0.46824
12:27:51|0.46824
12:27:53|0.46838
12:27:54|0.46838
12:27:55|0.46838
12:27:56|0.46838
12:27:57|0.46838
12:27:58|0.46838
12:27:59|0.46838
12:28:00|0.46838
12:28:01|0.46838
12:28:02|0.46838
12:28:03|0.46838
12:28:04|0.46838
12:28:05|0.46838
12:28:07|0.46821
12:28:07|0.468
12:28:08|0.468
12:28:09|0.468
12:28:10|0.468
12:28:11|0.468
12:28:12|0.468
12:28:13|0.46764
12:28:14|0.46763
12:28:15|0.46763
12:28:16|0.46763
12:28:17|0.46763
12:28:18|0.46763
12:28:19|0.46763
12:28:21|0.46763
12:28:21|0.46763
12:28:22|0.46763
12:28:23|0.46763
12:28:24|0.46763
12:28:25|0.46763
12:28:26|0.46763
12:28:27|0.46763
12:28:28|0.46763
12:28:29|0.46781
12:28:30|0.46781
12:28:32|0.46781
12:28:32|0.46781
12:28:33|0.46782
12:28:34|0.46782
12:28:35|0.46782
12:28:36|0.46799
12:28:37|0.46799
12:28:38|0.46799
12:28:39|0.46799
12:28:40|0.46799
12:28:41|0.46799
12:28:43|0.46799
12:28:43|0.46799
12:28:44|0.46799
12:28:45|0.46774
12:28:46|0.46774
12:28:48|0.46774
12:28:48|0.46774
12:28:49|0.46786
12:28:50|0.46786
12:28:51|0.46786
12:28:52|0.46786
12:28:54|0.46772
12:28:55|0.46772
12:28:56|0.46772
12:28:57|0.46772
12:28:58|0.46799
12:28:59|0.46806
12:29:00|0.46806
12:29:01|0.46806
12:29:02|0.46775
12:29:03|0.46775
12:29:04|0.46775
12:29:05|0.46775
12:29:06|0.46774
12:29:07|0.46774
12:29:08|0.46774
12:29:09|0.46774
12:29:10|0.46774
12:29:11|0.46774
12:29:12|0.46774
12:29:13|0.46774
12:29:14|0.46799
12:29:15|0.46799
12:29:16|0.46799
12:29:17|0.46799
12:29:18|0.46799
12:29:19|0.46799
12:29:20|0.46799
12:29:21|0.46799
12:29:22|0.46799
12:29:23|0.46775
12:29:24|0.46775
12:29:25|0.46775
12:29:26|0.46775
12:29:27|0.46775
12:29:28|0.46775
12:29:29|0.46775
12:29:30|0.46775
12:29:31|0.46775
12:29:32|0.46775
12:29:33|0.46775
12:29:34|0.46774
12:29:35|0.46774
12:29:36|0.46774
12:29:37|0.46797
12:29:38|0.46775
12:29:39|0.46775
12:29:40|0.46775
12:29:41|0.46775
12:29:42|0.46775
12:29:43|0.46775
12:29:44|0.46775
12:29:45|0.46775
12:29:46|0.46775
12:29:47|0.46797
12:29:48|0.46797
12:29:49|0.46797
12:29:50|0.46797
12:29:51|0.46797
12:29:52|0.46797
12:29:53|0.46797
12:29:54|0.46797
12:29:56|0.468
12:29:57|0.468
12:29:58|0.468
12:29:59|0.46799
12:30:00|0.46799
12:30:01|0.46799
12:30:02|0.46799
12:30:03|0.46799
12:30:04|0.46799
12:30:05|0.46799
12:30:06|0.46751
12:30:07|0.46751
12:30:08|0.46751
12:30:09|0.46744
12:30:10|0.46752
12:30:11|0.46752
12:30:12|0.46744
12:30:14|0.46744
12:30:14|0.46744
12:30:15|0.46744
12:30:16|0.46778
12:30:17|0.46778
12:30:18|0.46778
12:30:19|0.46778
12:30:20|0.46778
12:30:21|0.46778
12:30:22|0.46778
12:30:23|0.46778
12:30:24|0.46778
12:30:25|0.46794
12:30:26|0.46794
12:30:27|0.468
12:30:28|0.468
12:30:29|0.468
12:30:30|0.468
12:30:31|0.468
12:30:32|0.468
12:30:33|0.468
12:30:35|0.468
12:30:35|0.468
12:30:36|0.468
12:30:37|0.46811
12:30:39|0.46821
12:30:39|0.468
12:30:40|0.468
12:30:41|0.468
12:30:42|0.468
12:30:43|0.468
12:30:44|0.46759
12:30:45|0.46759
12:30:46|0.46789
12:30:47|0.468
12:30:48|0.46819
12:30:50|0.46752
12:30:50|0.46752
12:30:51|0.4679
12:30:52|0.46753
12:30:53|0.46765
12:30:54|0.46765
12:30:55|0.46765
12:30:57|0.46762
12:30:58|0.46762
12:30:59|0.46762
12:31:00|0.46762
12:31:01|0.46762
12:31:02|0.46762
12:31:03|0.46762
12:31:04|0.46763
12:31:06|0.46762
12:31:06|0.46762
12:31:08|0.46763
12:31:08|0.46763
12:31:10|0.46763
12:31:10|0.46763
12:31:11|0.46763
12:31:13|0.46763
12:31:13|0.46763
12:31:14|0.46745
12:31:16|0.46745
12:31:17|0.46745
12:31:17|0.46745
12:31:19|0.46732
12:31:19|0.46732
12:31:20|0.46732
12:31:22|0.46732
12:31:23|0.46732
12:31:23|0.46733
12:31:24|0.46733
12:31:25|0.46733
12:31:26|0.46742
12:31:27|0.46759
12:31:29|0.46763
12:31:30|0.46763
12:31:31|0.46763
12:31:31|0.46782
12:31:32|0.46782
12:31:33|0.46782
12:31:35|0.46782
12:31:36|0.46782
12:31:36|0.46782
12:31:37|0.46782
12:31:39|0.46782
12:31:40|0.46787
12:31:41|0.46813
12:31:41|0.46813
12:31:42|0.46813
12:31:44|0.46813
12:31:45|0.46813
12:31:46|0.46813
12:31:47|0.46813
12:31:48|0.46813
12:31:49|0.46827
12:31:50|0.46805
12:31:51|0.46805
12:31:52|0.46805
12:31:52|0.46812
12:31:54|0.46812
12:31:54|0.46813
12:31:55|0.46809
12:31:57|0.46809
12:31:59|0.46809
12:31:59|0.46812
12:32:01|0.46812
12:32:01|0.46812
12:32:03|0.46812
12:32:04|0.46812
12:32:06|0.46812
12:32:07|0.46812
12:32:08|0.46782
12:32:09|0.46782
12:32:10|0.46782
12:32:11|0.46782
12:32:11|0.46762
12:32:13|0.46762
12:32:13|0.46785
12:32:15|0.46784
12:32:15|0.46752
12:32:17|0.46752
12:32:18|0.46752
12:32:18|0.46752
12:32:19|0.46752
12:32:21|0.46752
12:32:22|0.46752
12:32:22|0.46783
12:32:23|0.46783
12:32:25|0.46783
12:32:25|0.46783
12:32:27|0.46783
12:32:28|0.46783
12:32:28|0.46783
12:32:29|0.46798
12:32:30|0.46813
12:32:31|0.46813
12:32:32|0.46813
12:32:33|0.46801
12:32:34|0.46801
12:32:35|0.46801
12:32:37|0.46801
12:32:38|0.46773
12:32:39|0.46773
12:32:40|0.46773
12:32:40|0.46773
12:32:42|0.46773
12:32:42|0.46773
12:32:44|0.46794
12:32:45|0.46794
12:32:45|0.46794
12:32:46|0.46794
12:32:47|0.46794
12:32:49|0.468
12:32:50|0.46778
12:32:50|0.46778
12:32:51|0.46778
12:32:53|0.46778
12:32:54|0.46778
12:32:55|0.46778
12:32:55|0.46778
12:32:56|0.46778
12:32:58|0.46778
12:32:59|0.46778
12:33:01|0.46778
12:33:01|0.46778
12:33:02|0.46778
12:33:03|0.46773
12:33:04|0.46773
12:33:05|0.46773
12:33:06|0.46773
12:33:07|0.46773
12:33:08|0.46773
12:33:10|0.46773
12:33:10|0.46739
12:33:12|0.46739
12:33:12|0.46732
12:33:14|0.46732
12:33:15|0.46732
12:33:16|0.46732
12:33:17|0.46732
12:33:18|0.46731
12:33:19|0.46731
12:33:20|0.46731
12:33:21|0.46731
12:33:22|0.46714
12:33:23|0.46729
12:33:24|0.46729
12:33:25|0.46692
12:33:26|0.46692
12:33:27|0.46692
12:33:28|0.46692
12:33:29|0.46692
12:33:30|0.46686
12:33:31|0.46686
12:33:32|0.46686
12:33:33|0.46686
12:33:34|0.46686
12:33:35|0.46686
12:33:36|0.467
12:33:38|0.467
12:33:38|0.46701
12:33:39|0.46701
12:33:40|0.46701
12:33:41|0.46701
12:33:42|0.46701
12:33:43|0.46701
12:33:44|0.46682
12:33:45|0.46671
12:33:46|0.46672
12:33:47|0.4665
12:33:48|0.46675
12:33:49|0.4668
12:33:51|0.4668
12:33:51|0.4668
12:33:53|0.4668
12:33:53|0.46654
12:33:55|0.4666
12:33:55|0.46714
12:33:56|0.46714
12:33:57|0.4672
12:33:59|0.46684
12:34:00|0.46679
12:34:01|0.46679
12:34:02|0.4666
12:34:04|0.4665
12:34:05|0.4665
12:34:05|0.4665
12:34:07|0.4665
12:34:08|0.46626
12:34:09|0.46626
12:34:10|0.4654
12:34:11|0.46515
12:34:12|0.4651
12:34:14|0.46458
12:34:14|0.46268
12:34:15|0.46225
12:34:16|0.4615
12:34:17|0.461
12:34:18|0.46171
12:34:19|0.4617
12:34:20|0.46188
12:34:21|0.46205
12:34:22|0.46207
12:34:23|0.46224
12:34:24|0.46221
12:34:25|0.46224
12:34:26|0.46261
12:34:27|0.46287
12:34:28|0.46287
12:34:29|0.46287
12:34:30|0.46284
12:34:31|0.46224
12:34:32|0.46277
12:34:33|0.46207
12:34:34|0.46265
12:34:35|0.46265
12:34:36|0.4619
12:34:37|0.46173
12:34:38|0.46173
12:34:39|0.46173
12:34:40|0.46173
12:34:42|0.46218
12:34:42|0.46213
12:34:43|0.46171
12:34:44|0.46208
12:34:45|0.46139
12:34:46|0.46153
12:34:47|0.4619
12:34:48|0.46173
12:34:49|0.46214
12:34:50|0.46214
12:34:51|0.46236
12:34:52|0.46233
12:34:53|0.46206
12:34:54|0.46206
12:34:55|0.46233
12:34:56|0.46271
12:34:57|0.46262
12:34:58|0.46262
12:35:00|0.46209
12:35:01|0.46676
12:35:02|0.4656
12:35:03|0.465
12:35:04|0.464
12:35:05|0.46405
12:35:06|0.46407
12:35:06|0.46407
12:35:08|0.46401
12:35:09|0.464
12:35:10|0.46402
12:35:11|0.46402
12:35:12|0.46401
12:35:13|0.46359
12:35:14|0.46359
12:35:14|0.46399
12:35:15|0.46399
12:35:17|0.46401
12:35:18|0.464
12:35:19|0.464
12:35:20|0.464
12:35:21|0.464
12:35:22|0.464
12:35:23|0.46401
12:35:24|0.46402
12:35:25|0.46403
12:35:26|0.46442
12:35:27|0.46417
12:35:28|0.46417
12:35:29|0.46417
12:35:30|0.46435
12:35:31|0.46435
12:35:32|0.46435
12:35:33|0.46435
12:35:34|0.46435
12:35:35|0.46438
12:35:36|0.46455
12:35:37|0.46455
12:35:38|0.46455
12:35:39|0.46454
12:35:40|0.46413
12:35:41|0.46445
12:35:42|0.46444
12:35:43|0.46444
12:35:44|0.46444
12:35:45|0.46418
12:35:46|0.4642
12:35:47|0.46435
12:35:48|0.46435
12:35:49|0.46435
12:35:50|0.46435
12:35:51|0.46435
12:35:52|0.46435
12:35:53|0.46435
12:35:54|0.46435
12:35:55|0.46435
12:35:56|0.46402
12:35:57|0.46404
12:35:58|0.46407
12:35:59|0.46434
12:36:00|0.46435
12:36:01|0.46414
12:36:02|0.46414
12:36:03|0.46414
12:36:05|0.46477
12:36:06|0.46461
12:36:07|0.46461
12:36:08|0.46487
12:36:09|0.46486
12:36:10|0.46459
12:36:10|0.46459
12:36:12|0.4646
12:36:12|0.4646
12:36:14|0.4646
12:36:15|0.4646
12:36:16|0.4646
12:36:17|0.46487
12:36:17|0.46487
12:36:18|0.46496
12:36:19|0.46496
12:36:21|0.46487
12:36:22|0.46487
12:36:23|0.46487
12:36:24|0.46487
12:36:25|0.46481
12:36:26|0.4648
12:36:27|0.4648
12:36:28|0.4648
12:36:29|0.4648
12:36:30|0.4648
12:36:31|0.4648
12:36:32|0.4648
12:36:33|0.4648
12:36:33|0.4648
12:36:34|0.4648
12:36:36|0.4648
12:36:37|0.4648
12:36:37|0.4646
12:36:38|0.4646
12:36:40|0.46477
12:36:41|0.46477
12:36:41|0.46477
12:36:42|0.46477
12:36:44|0.46477
12:36:45|0.46477
12:36:46|0.46443
12:36:47|0.46443
12:36:47|0.46476
12:36:49|0.46476
12:36:50|0.46476
12:36:51|0.46463
12:36:52|0.46463
12:36:53|0.46463
12:36:54|0.46463
12:36:55|0.46463
12:36:56|0.46472
12:36:57|0.46492
12:36:57|0.46509
12:36:58|0.4651
12:37:00|0.4651
12:37:01|0.4651
12:37:02|0.46483
12:37:03|0.46478
12:37:05|0.46478
12:37:05|0.46433
12:37:06|0.46441
12:37:08|0.46441
12:37:08|0.46441
12:37:10|0.46441
12:37:10|0.46415
12:37:11|0.46415
12:37:12|0.46415
12:37:13|0.46401
12:37:15|0.46401
12:37:15|0.46429
12:37:16|0.46429
12:37:17|0.46429
12:37:18|0.46432
12:37:19|0.46432
12:37:20|0.46432
12:37:22|0.46432
12:37:22|0.46407
12:37:24|0.46407
12:37:25|0.46407
12:37:25|0.46407
12:37:26|0.46407
12:37:28|0.46425
12:37:29|0.46425
12:37:30|0.46431
12:37:31|0.46431
12:37:32|0.46431
12:37:33|0.46407
12:37:35|0.464
12:37:35|0.464
12:37:36|0.464
12:37:37|0.464
12:37:38|0.464
12:37:39|0.464
12:37:40|0.46324
12:37:41|0.46308
12:37:42|0.46308
12:37:43|0.46308
12:37:44|0.46308
12:37:45|0.46308
12:37:46|0.46353
12:37:47|0.46359
12:37:48|0.46329
12:37:49|0.46366
12:37:50|0.46234
12:37:51|0.46177
12:37:52|0.46201
12:37:53|0.46201
12:37:54|0.46192
12:37:55|0.46211
12:37:56|0.46228
12:37:57|0.4624
12:37:58|0.46211
12:37:59|0.46228
12:38:00|0.46238
12:38:02|0.46247
12:38:03|0.46267
12:38:04|0.46286
12:38:05|0.46286
12:38:07|0.46295
12:38:07|0.46284
12:38:08|0.46254
12:38:09|0.46254
12:38:11|0.46254
12:38:12|0.46262
12:38:13|0.46284
12:38:13|0.4626
12:38:15|0.46292
12:38:15|0.46292
12:38:16|0.463
12:38:18|0.463
12:38:19|0.46279
12:38:20|0.46279
12:38:20|0.46279
12:38:22|0.46279
12:38:23|0.463
12:38:23|0.46277
12:38:24|0.46277
12:38:25|0.46277
12:38:26|0.463
12:38:27|0.46324
12:38:29|0.46301
12:38:29|0.46301
12:38:31|0.46301
12:38:31|0.46301
12:38:32|0.46296
12:38:33|0.46296
12:38:35|0.46296
12:38:35|0.46296
12:38:36|0.46296
12:38:37|0.46308
12:38:38|0.46323
12:38:40|0.46323
12:38:41|0.46323
12:38:42|0.46323
12:38:43|0.46323
12:38:44|0.46323
12:38:45|0.46323
12:38:46|0.46323
12:38:46|0.46323
12:38:48|0.46323
12:38:48|0.46306
12:38:50|0.46306
12:38:51|0.46306
12:38:52|0.46305
12:38:52|0.46335
12:38:54|0.46305
12:38:55|0.46305
12:38:56|0.46305
12:38:57|0.46305
12:38:58|0.46305
12:38:59|0.46305
12:39:00|0.46335
12:39:01|0.46335
12:39:02|0.46305
12:39:03|0.46297
12:39:04|0.46297
12:39:06|0.46305
12:39:06|0.46305
12:39:08|0.46361
12:39:09|0.46339
12:39:10|0.46323
12:39:11|0.46334
12:39:12|0.46334
12:39:13|0.46334
12:39:14|0.46334
12:39:14|0.46335
12:39:16|0.46335
12:39:17|0.4634
12:39:18|0.4634
12:39:19|0.46334
12:39:20|0.46334
12:39:21|0.46334
12:39:23|0.46339
12:39:23|0.46339
12:39:24|0.46339
12:39:25|0.46339
12:39:26|0.46339
12:39:27|0.4633
12:39:28|0.4633
12:39:29|0.4633
12:39:30|0.4633
12:39:31|0.46305
12:39:32|0.46306
12:39:33|0.4633
12:39:34|0.4633
12:39:35|0.4633
12:39:36|0.4633
12:39:37|0.4633
12:39:38|0.46329
12:39:40|0.4633
12:39:40|0.4633
12:39:41|0.4633
12:39:42|0.46314
12:39:43|0.46314
12:39:45|0.4633
12:39:45|0.4633
12:39:47|0.4633
12:39:47|0.4633
12:39:49|0.46339
12:39:49|0.46339
12:39:50|0.4631
12:39:51|0.4631
12:39:52|0.4631
12:39:53|0.46305
12:39:54|0.46305
12:39:56|0.46293
12:39:57|0.46293
12:39:57|0.46364
12:39:58|0.46364
12:39:59|0.46364
12:40:00|0.4632
12:40:01|0.4632
12:40:02|0.4632
12:40:03|0.4632
12:40:04|0.4632
12:40:06|0.4632
12:40:07|0.46364
12:40:08|0.46364
12:40:08|0.46364
12:40:10|0.46364
12:40:11|0.46364
12:40:12|0.46364
12:40:13|0.46364
12:40:14|0.46364
12:40:15|0.46376
12:40:16|0.46376
12:40:17|0.46376
12:40:18|0.46339
12:40:19|0.46339
12:40:20|0.46339
12:40:21|0.46376
12:40:22|0.46377
12:40:23|0.46377
12:40:24|0.46377
12:40:25|0.46377
12:40:25|0.46379
12:40:27|0.46379
12:40:28|0.46385
12:40:29|0.46385
12:40:30|0.46387
12:40:31|0.46387
12:40:32|0.46387
12:40:33|0.46387
12:40:34|0.46387
12:40:35|0.46376
12:40:36|0.46387
12:40:37|0.46387
12:40:38|0.46366
12:40:39|0.46376
12:40:40|0.46377
12:40:41|0.46385
12:40:42|0.46385
12:40:43|0.46385
12:40:44|0.46376
12:40:45|0.46376
12:40:46|0.46376
12:40:47|0.46376
12:40:48|0.46376
12:40:49|0.46376
12:40:50|0.46376
12:40:51|0.46376
12:40:52|0.46376
12:40:53|0.46366
12:40:55|0.46366
12:40:55|0.46366
12:40:56|0.46366
12:40:57|0.46366
12:40:58|0.46366
12:40:59|0.46366
12:41:00|0.46366
12:41:01|0.46392
12:41:02|0.46383
12:41:03|0.46383
12:41:05|0.46383
12:41:06|0.46383
12:41:07|0.46383
12:41:08|0.46383
12:41:09|0.46383
12:41:10|0.46383
12:41:11|0.46383
12:41:12|0.46382
12:41:13|0.46382
12:41:14|0.46382
12:41:15|0.46382
12:41:16|0.46382
12:41:17|0.46382
12:41:18|0.46382
12:41:19|0.46382
12:41:20|0.46382
12:41:21|0.46382
12:41:22|0.46382
12:41:23|0.46382
12:41:24|0.46368
12:41:25|0.46368
12:41:26|0.46368
12:41:27|0.46368
12:41:28|0.46368
12:41:29|0.46368
12:41:30|0.46368
12:41:31|0.46368
12:41:32|0.46368
12:41:33|0.464
12:41:34|0.464
12:41:35|0.464
12:41:36|0.46421
12:41:37|0.46421
12:41:38|0.46386
12:41:39|0.46418
12:41:40|0.46418
12:41:41|0.46418
12:41:42|0.46418
12:41:43|0.46418
12:41:44|0.46418
12:41:45|0.46364
12:41:46|0.46364
12:41:47|0.46364
12:41:48|0.46364
12:41:49|0.46389
12:41:50|0.46389
12:41:51|0.46389
12:41:52|0.46389
12:41:53|0.4641
12:41:54|0.4641
12:41:55|0.4641
12:41:56|0.4644
12:41:57|0.4644
12:41:58|0.4644
12:41:59|0.4644
12:42:00|0.4644
12:42:01|0.46417
12:42:02|0.46417
12:42:03|0.46417
12:42:04|0.46417
12:42:05|0.46427
12:42:06|0.46381
12:42:08|0.4638
12:42:08|0.4638
12:42:10|0.46449
12:42:11|0.46449
12:42:12|0.46434
12:42:13|0.46434
12:42:13|0.46434
12:42:15|0.46434
12:42:15|0.46434
12:42:17|0.46434
12:42:17|0.46434
12:42:19|0.46444
12:42:19|0.46444
12:42:20|0.46444
12:42:21|0.46448
12:42:23|0.46448
12:42:23|0.46446
12:42:24|0.46443
12:42:25|0.46443
12:42:27|0.46435
12:42:27|0.46435
12:42:28|0.46435
12:42:29|0.46442
12:42:30|0.46442
12:42:32|0.46442
12:42:32|0.46442
12:42:33|0.46442
12:42:34|0.46442
12:42:36|0.46442
12:42:37|0.46442
12:42:37|0.46445
12:42:39|0.46448
12:42:39|0.46448
12:42:41|0.46448
12:42:42|0.46464
12:42:43|0.46464
12:42:44|0.46464
12:42:44|0.46464
12:42:46|0.46464
12:42:46|0.46464
12:42:47|0.46464
12:42:48|0.46464
12:42:49|0.46464
12:42:51|0.46464
12:42:52|0.46482
12:42:52|0.46482
12:42:53|0.46482
12:42:55|0.46482
12:42:55|0.46482
12:42:57|0.46482
12:42:57|0.46482
12:42:58|0.46482
12:42:59|0.46482
12:43:01|0.46482
12:43:01|0.46482
12:43:02|0.46482
12:43:03|0.46482
12:43:04|0.46482
12:43:05|0.46482
12:43:07|0.46482
12:43:08|0.46482
12:43:09|0.46482
12:43:10|0.46482
12:43:11|0.46482
12:43:12|0.46482
12:43:13|0.46482
12:43:14|0.46482
12:43:16|0.46432
12:43:16|0.46432
12:43:17|0.46456
12:43:19|0.46456
12:43:20|0.46456
12:43:21|0.46456
12:43:22|0.46456
12:43:23|0.46456
12:43:24|0.46456
12:43:25|0.46456
12:43:26|0.46456
12:43:27|0.46456
12:43:28|0.46456
12:43:29|0.46456
12:43:30|0.46462
12:43:31|0.46462
12:43:32|0.46462
12:43:33|0.4648
12:43:34|0.46484
12:43:35|0.46484
12:43:36|0.46543
12:43:37|0.46564
12:43:38|0.46569
12:43:39|0.46569
12:43:40|0.46569
12:43:41|0.46577
12:43:42|0.46577
12:43:43|0.4655
12:43:44|0.4655
12:43:46|0.46539
12:43:46|0.46539
12:43:47|0.46539
12:43:48|0.46539
12:43:49|0.46539
12:43:50|0.46539
12:43:51|0.46539
12:43:52|0.46539
12:43:53|0.46539
12:43:54|0.46571
12:43:55|0.46571
12:43:56|0.46571
12:43:57|0.46564
12:43:58|0.46574
12:43:59|0.46574
12:44:00|0.46574
12:44:01|0.46574
12:44:02|0.46574
12:44:03|0.46574
12:44:04|0.46566
12:44:05|0.46533
12:44:06|0.46578
12:44:07|0.46578
12:44:09|0.46578
12:44:09|0.46578
12:44:11|0.46568
12:44:12|0.46568
12:44:13|0.46568
12:44:14|0.46568
12:44:16|0.46568
12:44:16|0.46568
12:44:17|0.46568
12:44:18|0.46578
12:44:19|0.46578
12:44:20|0.46578
12:44:22|0.46578
12:44:22|0.46578
12:44:23|0.46568
12:44:25|0.46568
12:44:26|0.46568
12:44:27|0.46551
12:44:28|0.46551
12:44:28|0.46551
12:44:29|0.4654
12:44:31|0.4654
12:44:31|0.46525
12:44:33|0.46538
12:44:34|0.46538
12:44:35|0.46505
12:44:36|0.46505
12:44:37|0.46539
12:44:38|0.46539
12:44:39|0.46539
12:44:40|0.46539
12:44:41|0.46539
12:44:42|0.46539
12:44:43|0.46539
12:44:44|0.46539
12:44:45|0.46539
12:44:46|0.46539
12:44:47|0.46539
12:44:49|0.46539
12:44:49|0.46539
12:44:50|0.46539
12:44:51|0.46542
12:44:52|0.46542
12:44:54|0.46543
12:44:54|0.46542
12:44:55|0.46542
12:44:56|0.46543
12:44:57|0.46539
12:44:58|0.46539
12:44:59|0.46539
12:45:00|0.46539
12:45:01|0.46539
12:45:02|0.4657
12:45:03|0.4657
12:45:04|0.4657
12:45:05|0.4657
12:45:06|0.4657
12:45:07|0.4657
12:45:08|0.46548
12:45:10|0.46548
12:45:11|0.46556
12:45:12|0.46554
12:45:13|0.46558
12:45:14|0.46558
12:45:16|0.46558
12:45:16|0.46558
12:45:17|0.46558
12:45:18|0.46598
12:45:19|0.46598
12:45:20|0.46598
12:45:21|0.46598
12:45:22|0.46601
12:45:23|0.46601
12:45:24|0.46601
12:45:25|0.46616
12:45:27|0.46616
12:45:28|0.46616
12:45:28|0.46616
12:45:30|0.46616
12:45:31|0.46616
12:45:31|0.46616
12:45:33|0.46616
12:45:34|0.46616
12:45:35|0.46616
12:45:35|0.46594
12:45:36|0.46619
12:45:37|0.46619
12:45:38|0.46619
12:45:39|0.46595
12:45:40|0.46595
12:45:42|0.46595
12:45:42|0.46595
12:45:44|0.46595
12:45:44|0.46595
12:45:45|0.46615
12:45:46|0.46615
12:45:47|0.46615
12:45:48|0.46615
12:45:50|0.4658
12:45:50|0.4658
12:45:51|0.4658
12:45:53|0.4658
12:45:54|0.4658
12:45:54|0.4658
12:45:55|0.4658
12:45:56|0.4658
12:45:58|0.4658
12:45:59|0.4658
12:45:59|0.46589
12:46:01|0.4658
12:46:01|0.4658
12:46:02|0.4658
12:46:03|0.4658
12:46:05|0.4658
12:46:05|0.4658
12:46:06|0.4658
12:46:07|0.4658
12:46:09|0.4658
12:46:09|0.4658
12:46:11|0.4658
12:46:12|0.4658
12:46:13|0.4658
12:46:15|0.4658
12:46:15|0.4658
12:46:17|0.46564
12:46:17|0.46564
12:46:18|0.46564
12:46:19|0.46564
12:46:20|0.46564
12:46:21|0.4656
12:46:22|0.4656
12:46:23|0.4656
12:46:24|0.4656
12:46:25|0.4656
12:46:26|0.4656
12:46:27|0.46561
12:46:28|0.4656
12:46:29|0.4656
12:46:30|0.4656
12:46:31|0.46545
12:46:32|0.46545
12:46:33|0.46542
12:46:35|0.46542
12:46:35|0.46542
12:46:36|0.46542
12:46:38|0.46542
12:46:39|0.46542
12:46:40|0.46542
12:46:41|0.46542
12:46:42|0.46542
12:46:43|0.46542
12:46:44|0.46542
12:46:45|0.46532
12:46:46|0.46532
12:46:47|0.46532
12:46:48|0.46532
12:46:49|0.46532
12:46:50|0.46532
12:46:51|0.46532
12:46:52|0.46532
12:46:53|0.46532
12:46:54|0.46532
12:46:55|0.46499
12:46:56|0.46499
12:46:57|0.46434
12:46:58|0.46434
12:46:59|0.46407
12:47:00|0.46402
12:47:01|0.464
12:47:02|0.464
12:47:03|0.464
12:47:04|0.46436
12:47:05|0.46436
12:47:06|0.46448
12:47:07|0.46448
12:47:08|0.46409
12:47:09|0.46442
12:47:10|0.46442
12:47:11|0.46442
12:47:13|0.46443
12:47:14|0.46443
12:47:15|0.4646
12:47:16|0.4646
12:47:17|0.46474
12:47:18|0.46474
12:47:19|0.46474
12:47:20|0.46474
12:47:21|0.46474
12:47:23|0.46508
12:47:23|0.46508
12:47:24|0.46505
12:47:25|0.46505
12:47:26|0.46543
12:47:27|0.46543
12:47:28|0.46543
12:47:29|0.46543
12:47:30|0.46543
12:47:31|0.46543
12:47:32|0.46543
12:47:33|0.46543
12:47:34|0.46543
12:47:35|0.46543
12:47:36|0.46491
12:47:37|0.46491
12:47:38|0.46506
12:47:39|0.46506
12:47:40|0.46506
12:47:41|0.46506
12:47:42|0.4645
12:47:43|0.4645
12:47:44|0.4645
12:47:45|0.4645
12:47:46|0.46465
12:47:47|0.46472
12:47:48|0.46472
12:47:49|0.46472
12:47:50|0.46472
12:47:52|0.46515
12:47:52|0.46559
12:47:53|0.46559
12:47:54|0.46524
12:47:55|0.46524
12:47:56|0.46524
12:47:57|0.46524
12:47:58|0.4654
12:47:59|0.4654
12:48:00|0.4654
12:48:01|0.4654
12:48:03|0.4654
12:48:03|0.4654
12:48:04|0.4654
12:48:05|0.46577
12:48:06|0.46585
12:48:07|0.46585
12:48:08|0.46585
12:48:09|0.46622
12:48:10|0.46617
12:48:11|0.46617
12:48:13|0.46617
12:48:14|0.46617
12:48:15|0.46633
12:48:16|0.46633
12:48:17|0.46633
12:48:18|0.46633
12:48:20|0.46633
12:48:20|0.46633
12:48:21|0.46649
12:48:22|0.46622
12:48:23|0.46684
12:48:24|0.46684
12:48:25|0.46667
12:48:26|0.46696
12:48:27|0.467
12:48:28|0.467
12:48:30|0.46688
12:48:30|0.46718
12:48:31|0.46725
12:48:32|0.46726
12:48:33|0.46748
12:48:34|0.46719
12:48:35|0.46719
12:48:36|0.46707
12:48:37|0.46757
12:48:38|0.46774
12:48:39|0.46774
12:48:40|0.46751
12:48:41|0.46751
12:48:42|0.46799
12:48:43|0.46799
12:48:44|0.46799
12:48:45|0.46799
12:48:46|0.46799
12:48:47|0.468
12:48:48|0.468
12:48:49|0.46818
12:48:50|0.46819
12:48:51|0.46808
12:48:52|0.4685
12:48:53|0.46813
12:48:54|0.4686
12:48:55|0.46864
12:48:57|0.46899
12:48:57|0.46899
12:48:58|0.46899
12:48:59|0.46938
12:49:00|0.46938
12:49:01|0.46938
12:49:02|0.46899
12:49:03|0.46938
12:49:04|0.46938
12:49:05|0.46865
12:49:06|0.46914
12:49:07|0.46949
12:49:08|0.4695
12:49:09|0.46941
12:49:10|0.46999
12:49:11|0.46999
12:49:12|0.46951
12:49:14|0.46948
12:49:15|0.46998
12:49:16|0.46996
12:49:17|0.47
12:49:18|0.47
12:49:19|0.47
12:49:20|0.47
12:49:21|0.47
12:49:22|0.47
12:49:23|0.4699
12:49:24|0.4699
12:49:25|0.46993
12:49:26|0.46993
12:49:27|0.46993
12:49:28|0.46993
12:49:29|0.46993
12:49:30|0.46952
12:49:31|0.46993
12:49:32|0.46993
12:49:33|0.46954
12:49:34|0.46954
12:49:36|0.46941
12:49:36|0.46954
12:49:37|0.46967
12:49:38|0.46967
12:49:39|0.46967
12:49:41|0.46892
12:49:41|0.4693
12:49:42|0.46892
12:49:43|0.46892
12:49:44|0.46916
12:49:45|0.46899
12:49:46|0.46899
12:49:47|0.46899
12:49:48|0.46899
12:49:49|0.46899
12:49:50|0.46918
12:49:51|0.46918
12:49:52|0.46927
12:49:53|0.46965
12:49:54|0.46965
12:49:55|0.46965
12:49:56|0.46965
12:49:57|0.46954
12:49:58|0.46954
12:49:59|0.46954
12:50:00|0.46954
12:50:01|0.46954
12:50:02|0.46954
12:50:03|0.46954
12:50:04|0.46954
12:50:05|0.46945
12:50:06|0.46945
12:50:07|0.4692
12:50:08|0.46944
12:50:10|0.46916
12:50:10|0.46921
12:50:11|0.46921
12:50:12|0.46921
12:50:13|0.46943
12:50:15|0.46943
12:50:16|0.46939
12:50:18|0.46924
12:50:18|0.46919
12:50:19|0.46919
12:50:20|0.46919
12:50:21|0.46919
12:50:23|0.46919
12:50:24|0.46919
12:50:24|0.46919
12:50:26|0.46919
12:50:27|0.46919
12:50:27|0.46919
12:50:29|0.46919
12:50:30|0.46919
12:50:31|0.46919
12:50:32|0.46919
12:50:33|0.46953
12:50:34|0.46919
12:50:35|0.46919
12:50:36|0.46919
12:50:37|0.46919
12:50:38|0.46919
12:50:39|0.46918
12:50:40|0.46947
12:50:41|0.46947
12:50:42|0.46947
12:50:43|0.46947
12:50:44|0.46947
12:50:45|0.46947
12:50:46|0.46947
12:50:47|0.46919
12:50:48|0.46918
12:50:49|0.46918
12:50:50|0.46918
12:50:51|0.46918
12:50:52|0.46905
12:50:53|0.46901
12:50:54|0.46901
12:50:55|0.46884
12:50:56|0.46893
12:50:57|0.46893
12:50:58|0.46893
12:50:59|0.46931
12:51:00|0.46938
12:51:01|0.46938
12:51:02|0.46931
12:51:03|0.46931
12:51:04|0.46931
12:51:05|0.46907
12:51:06|0.46907
12:51:07|0.46907
12:51:08|0.46907
12:51:09|0.46909
12:51:10|0.46909
12:51:11|0.4688
12:51:12|0.4688
12:51:13|0.46893
12:51:14|0.46874
12:51:15|0.46874
12:51:17|0.46874
12:51:18|0.46839
12:51:19|0.46839
12:51:20|0.46845
12:51:21|0.468
12:51:22|0.468
12:51:23|0.46754
12:51:24|0.46792
12:51:25|0.46785
12:51:26|0.46785
12:51:27|0.46785
12:51:28|0.46785
12:51:29|0.46756
12:51:30|0.46775
12:51:31|0.46793
12:51:32|0.46793
12:51:33|0.46782
12:51:34|0.46782
12:51:35|0.46782
12:51:36|0.46785
12:51:37|0.4672
12:51:38|0.46753
12:51:39|0.46753
12:51:40|0.46752
12:51:41|0.46752
12:51:42|0.46752
12:51:43|0.46753
12:51:44|0.46753
12:51:45|0.46753
12:51:46|0.46753
12:51:47|0.46753
12:51:48|0.46753
12:51:49|0.46753
12:51:50|0.46753
12:51:51|0.46753
12:51:52|0.46753
12:51:53|0.46753
12:51:54|0.46773
12:51:55|0.46773
12:51:56|0.46916
12:51:57|0.46916
12:51:58|0.46916
12:51:59|0.46916
12:52:00|0.46916
12:52:01|0.46898
12:52:02|0.46898
12:52:03|0.46898
12:52:04|0.46881
12:52:05|0.46881
12:52:06|0.46881
12:52:07|0.46876
12:52:08|0.46859
12:52:09|0.46859
12:52:10|0.46892
12:52:11|0.46857
12:52:12|0.46857
12:52:13|0.46857
12:52:14|0.46857
12:52:15|0.4685
12:52:16|0.4685
12:52:18|0.46847
12:52:18|0.46847
12:52:20|0.46847
12:52:21|0.46847
12:52:22|0.46847
12:52:23|0.46847
12:52:24|0.46847
12:52:25|0.46847
12:52:26|0.46847
12:52:27|0.46849
12:52:28|0.46839
12:52:29|0.46847
12:52:30|0.46847
12:52:31|0.46877
12:52:32|0.46828
12:52:33|0.46828
12:52:34|0.46828
12:52:36|0.46828
12:52:36|0.46895
12:52:37|0.46895
12:52:38|0.46896
12:52:39|0.46896
12:52:40|0.46896
12:52:41|0.46896
12:52:42|0.46896
12:52:43|0.46896
12:52:44|0.46896
12:52:45|0.46896
12:52:47|0.46896
12:52:48|0.46896
12:52:49|0.46896
12:52:49|0.46896
12:52:50|0.46896
12:52:51|0.46896
12:52:52|0.46896
12:52:53|0.46896
12:52:55|0.46896
12:52:55|0.46896
12:52:56|0.46896
12:52:58|0.46896
12:52:58|0.46896
12:52:59|0.46896
12:53:00|0.46896
12:53:02|0.46874
12:53:03|0.46883
12:53:03|0.46883
12:53:04|0.46883
12:53:05|0.46883
12:53:06|0.46883
12:53:07|0.46883
12:53:08|0.46883
12:53:09|0.46883
12:53:10|0.46863
12:53:11|0.46863
12:53:12|0.46863
12:53:13|0.46863
12:53:14|0.46863
12:53:15|0.46863
12:53:17|0.46863
12:53:18|0.46863
12:53:19|0.46861
12:53:20|0.46861
12:53:21|0.46861
12:53:22|0.46861
12:53:23|0.46861
12:53:24|0.46863
12:53:25|0.46863
12:53:26|0.46863
12:53:27|0.46863
12:53:28|0.46863
12:53:29|0.46863
12:53:30|0.46863
12:53:31|0.46863
12:53:32|0.46863
12:53:34|0.46863
12:53:34|0.46863
12:53:35|0.46863
12:53:36|0.46863
12:53:37|0.46819
12:53:38|0.46819
12:53:39|0.46819
12:53:40|0.46819
12:53:42|0.46819
12:53:42|0.46819
12:53:43|0.46819
12:53:44|0.46819
12:53:45|0.46819
12:53:46|0.46819
12:53:47|0.46822
12:53:48|0.46822
12:53:49|0.468
12:53:50|0.468
12:53:51|0.468
12:53:53|0.468
12:53:53|0.46806
12:53:54|0.46806
12:53:55|0.46806
12:53:57|0.46806
12:53:58|0.46803
12:53:58|0.46803
12:53:59|0.46802
12:54:00|0.46802
12:54:02|0.46802
12:54:03|0.46802
12:54:03|0.46802
12:54:04|0.46802
12:54:05|0.46763
12:54:06|0.46763
12:54:08|0.46763
12:54:08|0.46763
12:54:09|0.46762
12:54:10|0.46762
12:54:11|0.46762
12:54:12|0.46762
12:54:13|0.46762
12:54:15|0.46786
12:54:15|0.46765
12:54:17|0.46765
12:54:17|0.46765
12:54:19|0.46765
12:54:20|0.46786
12:54:21|0.46755
12:54:22|0.46755
12:54:23|0.46755
12:54:24|0.46755
12:54:25|0.46755
12:54:26|0.46755
12:54:27|0.46756
12:54:28|0.46756
12:54:30|0.46756
12:54:30|0.46731
12:54:31|0.46731
12:54:32|0.46731
12:54:33|0.46731
12:54:35|0.46771
12:54:36|0.46771
12:54:36|0.46771
12:54:37|0.46771
12:54:38|0.46771
12:54:40|0.46771
12:54:41|0.46735
12:54:42|0.46735
12:54:43|0.46735
12:54:44|0.46735
12:54:45|0.46735
12:54:46|0.46735
12:54:47|0.46735
12:54:48|0.46735
12:54:48|0.46735
12:54:49|0.4673
12:54:51|0.4673
12:54:52|0.4673
12:54:53|0.4673
12:54:54|0.4673
12:54:55|0.4673
12:54:55|0.4673
12:54:57|0.4673
12:54:58|0.4673
12:54:59|0.46767
12:55:00|0.46767
12:55:01|0.46767
12:55:02|0.46767
12:55:02|0.46767
12:55:04|0.46767
12:55:05|0.46767
12:55:06|0.46767
12:55:07|0.46767
12:55:07|0.46767
12:55:09|0.46767
12:55:10|0.46767
12:55:11|0.46767
12:55:11|0.46767
12:55:13|0.46765
12:55:14|0.46765
12:55:15|0.46765
12:55:16|0.46765
12:55:17|0.46765
12:55:18|0.46765
12:55:19|0.46765
12:55:21|0.46765
12:55:22|0.46765
12:55:23|0.46765
12:55:24|0.46715
12:55:26|0.46716
12:55:26|0.46716
12:55:27|0.46716
12:55:29|0.46716
12:55:30|0.46711
12:55:30|0.46711
12:55:32|0.467
12:55:32|0.46693
12:55:34|0.46681
12:55:35|0.46681
12:55:36|0.46681
12:55:37|0.46681
12:55:37|0.46681
12:55:39|0.46663
12:55:40|0.46663
12:55:40|0.46648
12:55:41|0.46648
12:55:42|0.4668
12:55:44|0.4668
12:55:45|0.4668
12:55:46|0.46635
12:55:47|0.46635
12:55:48|0.46635
12:55:49|0.46635
12:55:50|0.46635
12:55:51|0.46655
12:55:52|0.46655
12:55:52|0.46655
12:55:54|0.46655
12:55:55|0.46655
12:55:56|0.46655
12:55:57|0.46628
12:55:58|0.46628
12:55:59|0.46628
12:56:00|0.46628
12:56:01|0.46628
12:56:02|0.46672
12:56:03|0.46695
12:56:04|0.46695
12:56:05|0.46695
12:56:06|0.46695
12:56:07|0.46695
12:56:08|0.46694
12:56:09|0.46694
12:56:10|0.46694
12:56:11|0.46696
12:56:12|0.46696
12:56:13|0.46696
12:56:14|0.46696
12:56:15|0.46696
12:56:17|0.46696
12:56:17|0.46696
12:56:18|0.46711
12:56:19|0.46711
12:56:21|0.46718
12:56:22|0.46718
12:56:23|0.46718
12:56:24|0.46718
12:56:24|0.46718
12:56:26|0.46708
12:56:27|0.46737
12:56:28|0.46737
12:56:29|0.46737
12:56:30|0.46739
12:56:31|0.46739
12:56:33|0.46739
12:56:33|0.46739
12:56:35|0.46739
12:56:36|0.46739
12:56:36|0.46739
12:56:37|0.46739
12:56:39|0.46739
12:56:40|0.46739
12:56:41|0.46702
12:56:42|0.46702
12:56:43|0.46699
12:56:44|0.46728
12:56:45|0.46728
12:56:46|0.46728
12:56:47|0.46728
12:56:48|0.46699
12:56:49|0.46699
12:56:51|0.46699
12:56:52|0.46699
12:56:53|0.46703
12:56:53|0.46703
12:56:55|0.46735
12:56:56|0.46716
12:56:57|0.46716
12:56:58|0.46716
12:56:59|0.46716
12:57:00|0.46716
12:57:00|0.467
12:57:01|0.467
12:57:03|0.467
12:57:03|0.46696
12:57:04|0.46696
12:57:06|0.46676
12:57:07|0.46708
12:57:08|0.46708
12:57:09|0.46708
12:57:10|0.4671
12:57:11|0.4671
12:57:12|0.4671
12:57:13|0.4671
12:57:14|0.46695
12:57:15|0.4671
12:57:16|0.46666
12:57:17|0.46666
12:57:18|0.46666
12:57:19|0.46666
12:57:19|0.46666
12:57:21|0.46666
12:57:22|0.46666
12:57:23|0.46666
12:57:24|0.46666
12:57:25|0.46666
12:57:26|0.46666
12:57:27|0.46666
12:57:28|0.46666
12:57:30|0.46666
12:57:30|0.46666
12:57:32|0.46666
12:57:32|0.4666
12:57:34|0.4666
12:57:34|0.46666
12:57:35|0.46666
12:57:37|0.46666
12:57:38|0.46666
12:57:39|0.46666
12:57:40|0.46666
12:57:40|0.46666
12:57:42|0.46666
12:57:43|0.46666
12:57:43|0.46666
12:57:44|0.46666
12:57:45|0.46666
12:57:46|0.46647
12:57:48|0.46647
12:57:49|0.46647
12:57:49|0.46646
12:57:51|0.46646
12:57:52|0.46646
12:57:53|0.46636
12:57:53|0.46636
12:57:54|0.46636
12:57:56|0.46636
12:57:57|0.46636
12:57:57|0.46665
12:57:58|0.46665
12:57:59|0.46666
12:58:00|0.46666
12:58:01|0.46655
12:58:03|0.46655
12:58:04|0.46666
12:58:05|0.46666
12:58:06|0.46666
12:58:07|0.46666
12:58:07|0.46666
12:58:09|0.46666
12:58:10|0.46666
12:58:11|0.46666
12:58:12|0.46666
12:58:12|0.46634
12:58:14|0.46634
12:58:14|0.46634
12:58:16|0.46634
12:58:17|0.46617
12:58:18|0.46617
12:58:19|0.46617
12:58:20|0.46601
12:58:21|0.46612
12:58:22|0.46612
12:58:23|0.46583
12:58:25|0.46583
12:58:26|0.4658
12:58:27|0.4658
12:58:28|0.46588
12:58:29|0.46586
12:58:31|0.46615
12:58:32|0.46625
12:58:33|0.46625
12:58:34|0.46625
12:58:35|0.46633
12:58:36|0.46633
12:58:37|0.46642
12:58:38|0.46642
12:58:39|0.46642
12:58:40|0.46642
12:58:41|0.46642
12:58:42|0.46642
12:58:43|0.46642
12:58:44|0.46642
12:58:45|0.46617
12:58:47|0.46617
12:58:47|0.46617
12:58:48|0.46617
12:58:49|0.46617
12:58:51|0.46617
12:58:52|0.4658
12:58:53|0.4658
12:58:53|0.46595
12:58:54|0.46573
12:58:55|0.46573
12:58:56|0.46573
12:58:57|0.46573
12:58:58|0.46573
12:58:59|0.46584
12:59:01|0.46591
12:59:01|0.46591
12:59:03|0.46591
12:59:04|0.46591
12:59:04|0.46591
12:59:06|0.46591
12:59:07|0.46603
12:59:07|0.46605
12:59:08|0.46605
12:59:09|0.46605
12:59:10|0.46605
12:59:11|0.46605
12:59:12|0.46604
12:59:13|0.46604
12:59:14|0.46604
12:59:15|0.46604
12:59:16|0.46604
12:59:17|0.46618
12:59:18|0.46625
12:59:19|0.46629
12:59:20|0.46629
12:59:22|0.46596
12:59:23|0.46596
12:59:24|0.46596
12:59:25|0.46596
12:59:26|0.46626
12:59:28|0.46626
12:59:28|0.46626
12:59:30|0.46626
12:59:30|0.46659
12:59:31|0.46659
12:59:33|0.46659
12:59:33|0.46659
12:59:35|0.46659
12:59:36|0.46659
12:59:36|0.46627
12:59:37|0.46627
12:59:38|0.46627
12:59:40|0.46627
12:59:41|0.46627
12:59:42|0.46627
12:59:43|0.46627
12:59:43|0.46627
12:59:45|0.46659
12:59:45|0.46658
12:59:47|0.46658
12:59:48|0.46627
12:59:48|0.46627
12:59:49|0.46626
12:59:50|0.46626
12:59:51|0.46626
12:59:53|0.46626
12:59:54|0.4666
12:59:54|0.46659
12:59:55|0.46659
12:59:56|0.46659
12:59:58|0.46659
12:59:58|0.46659
12:59:59|0.46659
13:00:00|0.46659
13:00:01|0.46666
13:00:03|0.46666
13:00:03|0.4666
13:00:04|0.4666
13:00:06|0.46659
13:00:06|0.46666
13:00:07|0.46666
13:00:08|0.46666
13:00:09|0.46666
13:00:10|0.46666
13:00:11|0.46666
13:00:12|0.46666
13:00:14|0.4669
13:00:14|0.4669
13:00:16|0.46697
13:00:16|0.46729
13:00:17|0.46729
13:00:18|0.46729
13:00:19|0.46729
13:00:20|0.46729
13:00:21|0.46729
13:00:22|0.46727
13:00:23|0.46727
13:00:25|0.46727
13:00:26|0.46728
13:00:28|0.46728
13:00:28|0.46683
13:00:29|0.46687
13:00:31|0.46715
13:00:31|0.46715
13:00:32|0.46682
13:00:33|0.46682
13:00:34|0.46682
13:00:35|0.46672
13:00:36|0.46672
13:00:38|0.46672
13:00:39|0.46672
13:00:40|0.46672
13:00:40|0.46672
13:00:42|0.46672
13:00:43|0.46672
13:00:43|0.46676
13:00:44|0.46676
13:00:45|0.46673
13:00:46|0.46673
13:00:47|0.46672
13:00:49|0.46672
13:00:50|0.46658
13:00:50|0.46658
13:00:51|0.46658
13:00:53|0.46658
13:00:53|0.46658
13:00:55|0.46658
13:00:56|0.46658
13:00:56|0.46658
13:00:58|0.46658
13:00:59|0.46658
13:00:59|0.46658
13:01:00|0.46674
13:01:01|0.46674
13:01:03|0.46674
13:01:04|0.46658
13:01:05|0.46658
13:01:06|0.46658
13:01:07|0.46658
13:01:09|0.46658
13:01:09|0.46658
13:01:10|0.46658
13:01:11|0.46687
13:01:12|0.46687
13:01:13|0.46687
13:01:14|0.46687
13:01:15|0.46687
13:01:16|0.46687
13:01:17|0.46687
13:01:18|0.46687
13:01:19|0.46687
13:01:20|0.4668
13:01:21|0.4668
13:01:22|0.4668
13:01:23|0.4668
13:01:24|0.4668
13:01:26|0.4668
13:01:27|0.4668
13:01:28|0.4668
13:01:29|0.4668
13:01:30|0.4668
13:01:32|0.4668
13:01:32|0.4668
13:01:33|0.46682
13:01:34|0.46682
13:01:35|0.467
13:01:37|0.467
13:01:38|0.46698
13:01:38|0.46698
13:01:40|0.46698
13:01:40|0.46698
13:01:41|0.46696
13:01:43|0.46696
13:01:44|0.46696
13:01:44|0.46696
13:01:46|0.46696
13:01:47|0.46682
13:01:48|0.46682
13:01:49|0.46682
13:01:49|0.46682
13:01:51|0.46682
13:01:52|0.46682
13:01:52|0.46682
13:01:54|0.46682
13:01:55|0.46682
13:01:55|0.46682
13:01:56|0.46682
13:01:58|0.46658
13:01:58|0.46658
13:01:59|0.46659
13:02:00|0.46658
13:02:02|0.46658
13:02:02|0.46658
13:02:03|0.46664
13:02:04|0.46664
13:02:05|0.46664
13:02:06|0.46621
13:02:07|0.46621
13:02:09|0.46621
13:02:09|0.46621
13:02:10|0.46621
13:02:12|0.46621
13:02:13|0.4666
13:02:13|0.46621
13:02:14|0.46621
13:02:15|0.46621
13:02:16|0.46621
13:02:17|0.4666
13:02:18|0.46644
13:02:19|0.46663
13:02:20|0.46663
13:02:22|0.46663
13:02:22|0.46663
13:02:23|0.46646
13:02:24|0.46646
13:02:26|0.46646
13:02:27|0.46646
13:02:28|0.46646
13:02:29|0.46646
13:02:30|0.46646
13:02:31|0.46646
13:02:32|0.46646
13:02:34|0.46646
13:02:34|0.46663
13:02:35|0.46663
13:02:36|0.46663
13:02:37|0.46663
13:02:38|0.46663
13:02:39|0.46663
13:02:40|0.46663
13:02:41|0.46663
13:02:42|0.46646
13:02:43|0.46663
13:02:45|0.46663
13:02:45|0.46663
13:02:46|0.46663
13:02:47|0.46663
13:02:48|0.46663
13:02:50|0.46663
13:02:50|0.46663
13:02:51|0.46663
13:02:52|0.46663
13:02:53|0.46621
13:02:54|0.46621
13:02:55|0.46621
13:02:56|0.46621
13:02:57|0.46621
13:02:58|0.46621
13:03:00|0.46621
13:03:01|0.46621
13:03:01|0.46644
13:03:02|0.46644
13:03:04|0.46644
13:03:04|0.46644
13:03:06|0.46644
13:03:06|0.46644
13:03:08|0.46663
13:03:08|0.46663
13:03:09|0.46663
13:03:10|0.46663
13:03:11|0.46663
13:03:13|0.46663
13:03:13|0.46663
13:03:14|0.46663
13:03:16|0.46663
13:03:16|0.46663
13:03:17|0.46663
13:03:18|0.46663
13:03:20|0.46663
13:03:20|0.46663
13:03:22|0.46675
13:03:22|0.46677
13:03:23|0.46677
13:03:24|0.46664
13:03:25|0.46664
13:03:27|0.46664
13:03:28|0.46664
13:03:29|0.46664
13:03:31|0.46664
13:03:31|0.46664
13:03:32|0.46664
13:03:33|0.46664
13:03:34|0.46707
13:03:35|0.46707
13:03:36|0.46707
13:03:37|0.46707
13:03:38|0.46707
13:03:39|0.46707
13:03:40|0.46707
13:03:41|0.46707
13:03:42|0.46707
13:03:43|0.46706
13:03:44|0.46706
13:03:45|0.46706
13:03:46|0.46706
13:03:47|0.46706
13:03:48|0.46706
13:03:49|0.46706
13:03:50|0.46706
13:03:51|0.46706
13:03:52|0.46706
13:03:53|0.46706
13:03:54|0.46706
13:03:55|0.46706
13:03:56|0.46706
13:03:57|0.46706
13:03:58|0.46706
13:03:59|0.46705
13:04:00|0.46705
13:04:01|0.46705
13:04:02|0.46705
13:04:03|0.46705
13:04:04|0.46704
13:04:05|0.46704
13:04:06|0.46704
13:04:07|0.46704
13:04:08|0.46708
13:04:10|0.46708
13:04:11|0.46707
13:04:11|0.46707
13:04:12|0.46707
13:04:14|0.46707
13:04:14|0.46707
13:04:15|0.46707
13:04:16|0.46707
13:04:17|0.46707
13:04:19|0.46707
13:04:19|0.46735
13:04:20|0.46735
13:04:21|0.46735
13:04:22|0.46745
13:04:23|0.46745
13:04:24|0.46745
13:04:25|0.46745
13:04:26|0.46745
13:04:28|0.46745
13:04:29|0.46745
13:04:30|0.46745
13:04:31|0.46745
13:04:32|0.46745
13:04:33|0.46756
13:04:34|0.46756
13:04:35|0.46756
13:04:36|0.46756
13:04:37|0.46756
13:04:38|0.46756
13:04:39|0.46756
13:04:40|0.46756
13:04:41|0.46774
13:04:42|0.46774
13:04:43|0.46774
13:04:44|0.46774
13:04:45|0.46799
13:04:47|0.46799
13:04:48|0.46766
13:04:48|0.46766
13:04:49|0.46766
13:04:50|0.46766
13:04:51|0.46766
13:04:52|0.46766
13:04:53|0.46766
13:04:54|0.46766
13:04:55|0.46766
13:04:56|0.46766
13:04:57|0.46807
13:04:58|0.46807
13:04:59|0.46832
13:05:00|0.46832
13:05:01|0.46834
13:05:02|0.46835
13:05:03|0.46811
13:05:04|0.46811
13:05:05|0.46811
13:05:06|0.46835
13:05:07|0.46835
13:05:08|0.46775
13:05:09|0.46775
13:05:10|0.46775
13:05:11|0.46775
13:05:12|0.46775
13:05:13|0.46775
13:05:14|0.46798
13:05:15|0.46791
13:05:16|0.46791
13:05:17|0.46791
13:05:18|0.46791
13:05:19|0.46791
13:05:20|0.46791
13:05:21|0.46791
13:05:22|0.46791
13:05:23|0.46791
13:05:24|0.46766
13:05:25|0.46766
13:05:26|0.46766
13:05:27|0.46766
13:05:28|0.46766
13:05:30|0.46766
13:05:31|0.4679
13:05:32|0.4679
13:05:33|0.4679
13:05:34|0.4679
13:05:35|0.4679
13:05:36|0.4679
13:05:37|0.4679
13:05:38|0.4679
13:05:39|0.46788
13:05:40|0.46788
13:05:41|0.46788
13:05:42|0.46788
13:05:43|0.46788
13:05:44|0.46788
13:05:45|0.46788
13:05:46|0.46788
13:05:47|0.46787
13:05:48|0.46787
13:05:49|0.46787
13:05:50|0.46787
13:05:51|0.46787
13:05:52|0.46787
13:05:53|0.46787
13:05:54|0.46787
13:05:55|0.46787
13:05:56|0.46787
13:05:57|0.46787
13:05:58|0.46787
13:05:59|0.46766
13:06:00|0.46766
13:06:01|0.46766
13:06:02|0.46768
13:06:03|0.46766
13:06:04|0.46766
13:06:05|0.46766
13:06:06|0.46766
13:06:07|0.46766
13:06:08|0.46766
13:06:09|0.46766
13:06:10|0.46766
13:06:11|0.46766
13:06:12|0.46766
13:06:13|0.46766
13:06:14|0.46766
13:06:15|0.46766
13:06:16|0.46766
13:06:17|0.46766
13:06:18|0.46745
13:06:19|0.46745
13:06:20|0.46745
13:06:21|0.46758
13:06:22|0.46758
13:06:23|0.46758
13:06:24|0.46758
13:06:25|0.46784
13:06:26|0.468
13:06:27|0.468
13:06:28|0.468
13:06:29|0.468
13:06:30|0.468
13:06:32|0.46815
13:06:33|0.46815
13:06:33|0.46815
13:06:34|0.46815
13:06:36|0.46816
13:06:37|0.46816
13:06:38|0.46816
13:06:39|0.46816
13:06:40|0.46816
13:06:41|0.46816
13:06:42|0.46816
13:06:43|0.46805
13:06:43|0.46805
13:06:45|0.46805
13:06:46|0.46805
13:06:47|0.46805
13:06:48|0.46805
13:06:49|0.46805
13:06:50|0.46805
13:06:51|0.46805
13:06:52|0.46805
13:06:53|0.46805
13:06:53|0.46805
13:06:55|0.46805
13:06:55|0.46805
13:06:57|0.46805
13:06:58|0.46805
13:06:59|0.46805
13:07:00|0.46745
13:07:01|0.46745
13:07:02|0.46785
13:07:03|0.46785
13:07:04|0.46752
13:07:05|0.46752
13:07:06|0.46746
13:07:07|0.46746
13:07:08|0.46746
13:07:08|0.46746
13:07:10|0.46746
13:07:11|0.46746
13:07:12|0.46746
13:07:13|0.46746
13:07:14|0.46738
13:07:15|0.46738
13:07:16|0.46738
13:07:17|0.46738
13:07:18|0.46738
13:07:19|0.46738
13:07:20|0.46738
13:07:21|0.46745
13:07:22|0.46745
13:07:23|0.46745
13:07:24|0.46745
13:07:25|0.46745
13:07:26|0.46745
13:07:27|0.46745
13:07:28|0.46723
13:07:29|0.46723
13:07:30|0.46723
13:07:31|0.46723
13:07:32|0.46723
13:07:33|0.46752
13:07:34|0.46752
13:07:36|0.46752
13:07:36|0.46752
13:07:38|0.46752
13:07:38|0.46752
13:07:39|0.46752
13:07:40|0.46752
13:07:41|0.46752
13:07:42|0.46752
13:07:43|0.46774
13:07:44|0.46774
13:07:45|0.46774
13:07:46|0.46774
13:07:47|0.46774
13:07:48|0.46774
13:07:49|0.46774
13:07:50|0.46774
13:07:51|0.46774
13:07:52|0.46774
13:07:54|0.46775
13:07:55|0.46775
13:07:55|0.46775
13:07:56|0.46775
13:07:58|0.46775
13:07:59|0.46775
13:08:00|0.46775
13:08:01|0.46775
13:08:02|0.46775
13:08:03|0.4675
13:08:04|0.4675
13:08:05|0.4675
13:08:06|0.4675
13:08:07|0.4675
13:08:08|0.4675
13:08:09|0.4675
13:08:10|0.4675
13:08:11|0.4675
13:08:12|0.4675
13:08:13|0.4675
13:08:14|0.4675
13:08:15|0.4677
13:08:16|0.4677
13:08:17|0.4677
13:08:18|0.4677
13:08:19|0.4677
13:08:20|0.4677
13:08:21|0.4677
13:08:22|0.4677
13:08:23|0.4677
13:08:24|0.4677
13:08:25|0.4677
13:08:26|0.4677
13:08:27|0.4677
13:08:28|0.4677
13:08:29|0.4677
13:08:30|0.4677
13:08:31|0.4677
13:08:32|0.4677
13:08:34|0.4677
13:08:34|0.4677
13:08:35|0.4677
13:08:36|0.4677
13:08:37|0.4677
13:08:38|0.4677
13:08:40|0.4677
13:08:41|0.4677
13:08:41|0.4677
13:08:43|0.46727
13:08:44|0.46758
13:08:45|0.46778
13:08:46|0.46778
13:08:46|0.46778
13:08:48|0.46778
13:08:48|0.46778
13:08:49|0.46779
13:08:50|0.46779
13:08:52|0.4678
13:08:53|0.4678
13:08:53|0.4678
13:08:54|0.4678
13:08:56|0.4678
13:08:56|0.46783
13:08:57|0.4679
13:08:58|0.4679
13:08:59|0.4679
13:09:01|0.4679
13:09:01|0.46764
13:09:02|0.46764
13:09:04|0.46764
13:09:04|0.46764
13:09:06|0.46764
13:09:07|0.46764
13:09:07|0.46764
13:09:09|0.46791
13:09:09|0.46791
13:09:10|0.46791
13:09:11|0.46791
13:09:13|0.46791
13:09:14|0.46791
13:09:14|0.46791
13:09:15|0.46791
13:09:16|0.46791
13:09:17|0.46791
13:09:19|0.46791
13:09:19|0.46791
13:09:21|0.46791
13:09:22|0.46805
13:09:23|0.46805
13:09:24|0.46805
13:09:25|0.46805
13:09:25|0.46805
13:09:26|0.46805
13:09:28|0.46805
13:09:28|0.46805
13:09:30|0.46805
13:09:30|0.46805
13:09:31|0.46805
13:09:32|0.46806
13:09:34|0.46808
13:09:35|0.46808
13:09:36|0.46824
13:09:37|0.46824
13:09:38|0.46824
13:09:39|0.46824
13:09:40|0.46824
13:09:41|0.46824
13:09:42|0.46824
13:09:43|0.46824
13:09:44|0.46824
13:09:45|0.46824
13:09:46|0.46829
13:09:47|0.46829
13:09:48|0.4685
13:09:49|0.4685
13:09:50|0.4685
13:09:51|0.4685
13:09:52|0.4685
13:09:53|0.4685
13:09:54|0.4685
13:09:55|0.46878
13:09:56|0.46877
13:09:57|0.46877
13:09:58|0.46877
13:09:59|0.46877
13:10:00|0.46877
13:10:01|0.46877
13:10:02|0.46877
13:10:03|0.469
13:10:05|0.469
13:10:05|0.469
13:10:06|0.46896
13:10:07|0.46896
13:10:08|0.46896
13:10:09|0.46896
13:10:10|0.46896
13:10:11|0.46896
13:10:12|0.46896
13:10:13|0.46896
13:10:14|0.46895
13:10:15|0.46902
13:10:16|0.46902
13:10:17|0.46902
13:10:18|0.46868
13:10:19|0.46868
13:10:20|0.46914
13:10:21|0.46914
13:10:22|0.46914
13:10:23|0.46914
13:10:24|0.46914
13:10:25|0.46914
13:10:26|0.46894
13:10:27|0.46914
13:10:28|0.46914
13:10:29|0.46914
13:10:30|0.46914
13:10:31|0.46914
13:10:32|0.46914
13:10:33|0.46914
13:10:35|0.46895
13:10:36|0.46895
13:10:37|0.46894
13:10:38|0.46888
13:10:39|0.4687
13:10:40|0.4687
13:10:41|0.4687
13:10:42|0.4687
13:10:43|0.4687
13:10:44|0.4687
13:10:45|0.46854
13:10:46|0.46842
13:10:47|0.46842
13:10:48|0.46842
13:10:49|0.46842
13:10:50|0.46842
13:10:51|0.46835
13:10:52|0.46857
13:10:53|0.46804
13:10:54|0.46804
13:10:55|0.46787
13:10:56|0.46787
13:10:57|0.46787
13:10:58|0.46787
13:11:00|0.4683
13:11:00|0.4683
13:11:01|0.4683
13:11:02|0.4683
13:11:03|0.4683
13:11:04|0.4683
13:11:06|0.4683
13:11:06|0.4683
13:11:07|0.4683
13:11:09|0.4683
13:11:10|0.4683
13:11:11|0.4683
13:11:12|0.4683
13:11:12|0.4683
13:11:13|0.4683
13:11:14|0.4683
13:11:16|0.4683
13:11:17|0.4683
13:11:17|0.4683
13:11:18|0.46789
13:11:20|0.46789
13:11:20|0.46789
13:11:22|0.46789
13:11:22|0.46789
13:11:23|0.46789
13:11:24|0.4682
13:11:25|0.4682
13:11:27|0.4682
13:11:27|0.4682
13:11:28|0.4682
13:11:29|0.4682
13:11:30|0.4679
13:11:32|0.4679
13:11:32|0.46821
13:11:34|0.46821
13:11:34|0.46824
13:11:36|0.46824
13:11:37|0.46824
13:11:38|0.46824
13:11:40|0.46824
13:11:41|0.46824
13:11:42|0.46824
13:11:42|0.46824
13:11:44|0.46824
13:11:45|0.46824
13:11:46|0.46824
13:11:47|0.46824
13:11:48|0.4681
13:11:48|0.4681
13:11:50|0.4681
13:11:51|0.4681
13:11:52|0.4681
13:11:52|0.4681
13:11:53|0.4681
13:11:54|0.468
13:11:55|0.468
13:11:57|0.468
13:11:57|0.468
13:11:59|0.468
13:12:00|0.468
13:12:01|0.468
13:12:01|0.468
13:12:02|0.468
13:12:04|0.468
13:12:04|0.468
13:12:05|0.468
13:12:06|0.468
13:12:07|0.468
13:12:08|0.468
13:12:09|0.468
13:12:11|0.468
13:12:12|0.46783
13:12:12|0.46783
13:12:14|0.46783
13:12:15|0.46783
13:12:15|0.46769
13:12:17|0.46769
13:12:17|0.46769
13:12:18|0.46769
13:12:19|0.46769
13:12:20|0.46769
13:12:21|0.46769
13:12:22|0.46769
13:12:23|0.46769
13:12:24|0.46769
13:12:25|0.46769
13:12:27|0.46769
13:12:28|0.46769
13:12:28|0.46769
13:12:30|0.46758
13:12:30|0.4675
13:12:31|0.4675
13:12:33|0.4675
13:12:34|0.4675
13:12:34|0.4675
13:12:35|0.4675
13:12:37|0.46762
13:12:38|0.46762
13:12:39|0.46738
13:12:40|0.46738
13:12:41|0.46768
13:12:42|0.46768
13:12:43|0.46768
13:12:44|0.46768
13:12:45|0.46768
13:12:46|0.46768
13:12:47|0.46768
13:12:48|0.46768
13:12:49|0.46768
13:12:50|0.46768
13:12:51|0.46768
13:12:52|0.46768
13:12:53|0.46768
13:12:54|0.46768
13:12:55|0.46768
13:12:56|0.46768
13:12:57|0.46723
13:12:58|0.46723
13:12:59|0.46723
13:13:00|0.46723
13:13:01|0.46723
13:13:02|0.46723
13:13:03|0.46723
13:13:04|0.46723
13:13:05|0.46723
13:13:06|0.46723
13:13:07|0.46723
13:13:08|0.46723
13:13:09|0.46723
13:13:10|0.46723
13:13:11|0.46739
13:13:12|0.46739
13:13:13|0.46768
13:13:14|0.46768
13:13:15|0.46768
13:13:16|0.46782
13:13:17|0.46782
13:13:18|0.46787
13:13:19|0.46787
13:13:20|0.46787
13:13:21|0.46787
13:13:22|0.46787
13:13:23|0.46787
13:13:24|0.46787
13:13:25|0.46787
13:13:26|0.46787
13:13:27|0.46787
13:13:28|0.46781
13:13:29|0.46781
13:13:30|0.46782
13:13:31|0.46782
13:13:32|0.46782
13:13:33|0.46782
13:13:34|0.46782
13:13:35|0.46782
13:13:36|0.46782
13:13:37|0.46782
13:13:39|0.46782
13:13:40|0.46782
13:13:41|0.46782
13:13:42|0.46782
13:13:43|0.46782
13:13:44|0.46782
13:13:45|0.46782
13:13:46|0.46782
13:13:47|0.46782
13:13:48|0.46782
13:13:49|0.46782
13:13:50|0.46782
13:13:51|0.46782
13:13:52|0.46782
13:13:53|0.46782
13:13:54|0.46782
13:13:55|0.46783
13:13:56|0.46783
13:13:57|0.46783
13:13:58|0.46783
13:13:59|0.46783
13:14:00|0.46783
13:14:01|0.46762
13:14:02|0.46783
13:14:03|0.46783
13:14:04|0.4679
13:14:05|0.4679
13:14:06|0.4679
13:14:08|0.4679
13:14:08|0.4679
13:14:09|0.4679
13:14:10|0.4679
13:14:11|0.4679
13:14:13|0.4679
13:14:13|0.4679
13:14:15|0.4679
13:14:15|0.4679
13:14:16|0.4679
13:14:17|0.4679
13:14:18|0.4679
13:14:19|0.4679
13:14:20|0.4679
13:14:22|0.4679
13:14:23|0.4679
13:14:23|0.4679
13:14:25|0.4679
13:14:26|0.4679
13:14:27|0.4679
13:14:28|0.4679
13:14:29|0.4679
13:14:29|0.4679
13:14:31|0.4679
13:14:32|0.468
13:14:33|0.468
13:14:33|0.468
13:14:34|0.468
13:14:36|0.468
13:14:37|0.468
13:14:37|0.468
13:14:39|0.468
13:14:41|0.468
13:14:42|0.46798
13:14:43|0.46822
13:14:44|0.46819
13:14:45|0.46819
13:14:45|0.46819
13:14:47|0.46819
13:14:48|0.46819
13:14:49|0.46819
13:14:50|0.46819
13:14:51|0.46819
13:14:52|0.46819
13:14:53|0.46819
13:14:53|0.46819
13:14:55|0.46819
13:14:56|0.46819
13:14:56|0.46819
13:14:58|0.46819
13:14:59|0.46819
13:14:59|0.46819
13:15:01|0.46819
13:15:02|0.46819
13:15:02|0.46819
13:15:04|0.46819
13:15:05|0.46819
13:15:06|0.46819
13:15:07|0.46819
13:15:08|0.4679
13:15:09|0.4679
13:15:10|0.4679
13:15:11|0.4679
13:15:11|0.4679
13:15:12|0.4679
13:15:14|0.4679
13:15:15|0.4679
13:15:16|0.46803
13:15:17|0.46807
13:15:17|0.46807
13:15:19|0.46795
13:15:20|0.46795
13:15:21|0.46819
13:15:21|0.46819
13:15:22|0.46819
13:15:24|0.46819
13:15:25|0.46806
13:15:26|0.46806
13:15:27|0.4683
13:15:28|0.4683
13:15:29|0.4683
13:15:30|0.4683
13:15:30|0.4683
13:15:32|0.4683
13:15:33|0.4683
13:15:34|0.4683
13:15:35|0.4683
13:15:36|0.4683
13:15:37|0.4683
13:15:38|0.4683
13:15:39|0.4683
13:15:39|0.4683
13:15:41|0.4683
13:15:42|0.4683
13:15:44|0.4683
13:15:44|0.4683
13:15:46|0.4683
13:15:47|0.4683
13:15:48|0.4683
13:15:49|0.4683
13:15:50|0.4683
13:15:51|0.4683
13:15:52|0.4683
13:15:53|0.4683
13:15:54|0.4683
13:15:55|0.4683
13:15:56|0.46824
13:15:57|0.46824
13:15:58|0.46824
13:15:59|0.46824
13:16:00|0.46824
13:16:01|0.46824
13:16:02|0.46824
13:16:04|0.46824
13:16:04|0.46824
13:16:05|0.46824
13:16:06|0.46829
13:16:07|0.46829
13:16:08|0.4683
13:16:09|0.4683
13:16:10|0.4683
13:16:11|0.4683
13:16:12|0.4683
13:16:13|0.4683
13:16:14|0.46825
13:16:15|0.4689
13:16:16|0.4689
13:16:17|0.4689
13:16:18|0.4686
13:16:19|0.4689
13:16:20|0.4689
13:16:21|0.4689
13:16:22|0.4689
13:16:23|0.46898
13:16:24|0.46898
13:16:25|0.46898
13:16:26|0.46898
13:16:27|0.46915
13:16:28|0.46915
13:16:29|0.46915
13:16:30|0.46915
13:16:31|0.46915
13:16:32|0.46915
13:16:33|0.46915
13:16:34|0.46915
13:16:35|0.46907
13:16:36|0.46907
13:16:37|0.46905
13:16:38|0.46913
13:16:39|0.46913
13:16:41|0.4689
13:16:42|0.4689
13:16:43|0.4689
13:16:44|0.4689
13:16:45|0.4689
13:16:46|0.4689
13:16:47|0.4689
13:16:48|0.46915
13:16:50|0.46901
13:16:50|0.46901
13:16:51|0.46901
13:16:52|0.4686
13:16:53|0.4686
13:16:54|0.4686
13:16:55|0.4686
13:16:56|0.46899
13:16:57|0.46899
13:16:58|0.46899
13:16:59|0.46899
13:17:00|0.46899
13:17:01|0.46899
13:17:02|0.46899
13:17:03|0.46899
13:17:04|0.46899
13:17:05|0.46899
13:17:06|0.46899
13:17:07|0.46899
13:17:08|0.46899
13:17:09|0.46899
13:17:10|0.46897
13:17:11|0.46899
13:17:12|0.46899
13:17:13|0.46899
13:17:14|0.46899
13:17:15|0.46899
13:17:16|0.46899
13:17:17|0.46899
13:17:18|0.46899
13:17:19|0.46899
13:17:20|0.46899
13:17:21|0.46899
13:17:22|0.46899
13:17:23|0.46899
13:17:24|0.46899
13:17:25|0.46899
13:17:26|0.46899
13:17:27|0.46899
13:17:28|0.46899
13:17:29|0.46899
13:17:30|0.46899
13:17:31|0.46899
13:17:32|0.46899
13:17:33|0.46899
13:17:34|0.46899
13:17:35|0.46899
13:17:36|0.46899
13:17:37|0.46899
13:17:38|0.46899
13:17:39|0.46899
13:17:40|0.46899
13:17:42|0.4687
13:17:43|0.4685
13:17:44|0.4685
13:17:45|0.4685
13:17:46|0.4685
13:17:47|0.4685
13:17:48|0.4685
13:17:49|0.46844
13:17:50|0.46837
13:17:51|0.46837
13:17:52|0.46837
13:17:53|0.46837
13:17:54|0.46837
13:17:55|0.46837
13:17:56|0.46837
13:17:57|0.46837
13:17:59|0.46837
13:18:00|0.46837
13:18:00|0.46837
13:18:01|0.46837
13:18:02|0.46837
13:18:03|0.46837
13:18:04|0.46837
13:18:05|0.46837
13:18:06|0.46845
13:18:07|0.46829
13:18:08|0.46829
13:18:09|0.46829
13:18:11|0.46829
13:18:11|0.46829
13:18:12|0.46829
13:18:13|0.46822
13:18:14|0.46822
13:18:15|0.46822
13:18:16|0.46822
13:18:17|0.46822
13:18:18|0.46821
13:18:19|0.46821
13:18:20|0.4682
13:18:21|0.4682
13:18:22|0.4682
13:18:23|0.4682
13:18:24|0.4682
13:18:25|0.4682
13:18:26|0.4682
13:18:27|0.4682
13:18:28|0.4682
13:18:29|0.4682
13:18:30|0.4682
13:18:31|0.4682
13:18:32|0.4682
13:18:34|0.4682
13:18:34|0.4682
13:18:35|0.4682
13:18:37|0.4682
13:18:37|0.4682
13:18:39|0.4682
13:18:40|0.4682
13:18:40|0.4682
13:18:42|0.4682
13:18:43|0.4678
13:18:44|0.4678
13:18:46|0.4678
13:18:46|0.4678
13:18:48|0.4678
13:18:49|0.4678
13:18:50|0.4678
13:18:51|0.4678
13:18:52|0.4678
13:18:53|0.4678
13:18:54|0.4678
13:18:55|0.4678
13:18:56|0.4678
13:18:57|0.4678
13:18:58|0.4678
13:18:59|0.4678
13:19:00|0.4678
13:19:01|0.4678
13:19:02|0.4678
13:19:03|0.4678
13:19:05|0.4678
13:19:05|0.4678
13:19:06|0.46757
13:19:07|0.46757
13:19:08|0.46746
13:19:09|0.46746
13:19:10|0.46746
13:19:11|0.46746
13:19:12|0.46746
13:19:13|0.46743
13:19:14|0.46743
13:19:15|0.46743
13:19:16|0.46743
13:19:17|0.46743
13:19:18|0.46743
13:19:19|0.46743
13:19:20|0.46743
13:19:22|0.46743
13:19:22|0.46743
13:19:23|0.4671
13:19:24|0.4672
13:19:25|0.46718
13:19:26|0.46718
13:19:27|0.46718
13:19:28|0.46718
13:19:29|0.46718
13:19:30|0.46718
13:19:31|0.46718
13:19:32|0.46718
13:19:33|0.46718
13:19:34|0.46718
13:19:35|0.46679
13:19:37|0.46679
13:19:37|0.46696
13:19:39|0.46696
13:19:39|0.46696
13:19:40|0.46696
13:19:41|0.46696
13:19:42|0.46645
13:19:44|0.46645
13:19:45|0.46645
13:19:46|0.46645
13:19:47|0.46665
13:19:48|0.46665
13:19:49|0.46665
13:19:50|0.46665
13:19:51|0.46665
13:19:53|0.46665
13:19:53|0.46665
13:19:54|0.46639
13:19:56|0.46639
13:19:57|0.46639
13:19:57|0.46634
13:19:59|0.46634
13:19:59|0.46634
13:20:00|0.46634
13:20:02|0.46634
13:20:02|0.46634
13:20:03|0.46634
13:20:04|0.46634
13:20:05|0.46634
13:20:07|0.46608
13:20:07|0.46633
13:20:09|0.46633
13:20:09|0.46633
13:20:11|0.46633
13:20:12|0.46633
13:20:13|0.46633
13:20:13|0.46652
13:20:14|0.46652
13:20:15|0.46652
13:20:16|0.46652
13:20:17|0.46652
13:20:18|0.46652
13:20:20|0.46652
13:20:20|0.46654
13:20:21|0.4667
13:20:22|0.4667
13:20:23|0.46684
13:20:24|0.46684
13:20:25|0.46684
13:20:26|0.46684
13:20:27|0.4667
13:20:29|0.4667
13:20:29|0.4667
13:20:30|0.4667
13:20:32|0.4667
13:20:32|0.4667
13:20:33|0.4667
13:20:34|0.46674
13:20:35|0.46674
13:20:36|0.46674
13:20:37|0.46673
13:20:38|0.46673
13:20:39|0.46673
13:20:40|0.46673
13:20:42|0.46673
13:20:42|0.46673
13:20:43|0.46673
13:20:45|0.46673
13:20:46|0.46673
13:20:48|0.46673
13:20:48|0.46673
13:20:50|0.46673
13:20:51|0.46659
13:20:52|0.46659
13:20:53|0.46659
13:20:54|0.46653
13:20:55|0.46653
13:20:56|0.4664
13:20:57|0.4664
13:20:58|0.4664
13:20:59|0.4664
13:21:00|0.4664
13:21:01|0.4664
13:21:02|0.4664
13:21:03|0.4664
13:21:04|0.46615
13:21:05|0.46615
13:21:06|0.46615
13:21:07|0.46615
13:21:08|0.46615
13:21:09|0.46615
13:21:10|0.46615
13:21:11|0.46615
13:21:12|0.46615
13:21:13|0.46615
13:21:14|0.46615
13:21:15|0.46637
13:21:16|0.46613
13:21:17|0.46613
13:21:18|0.46617
13:21:19|0.46618
13:21:20|0.46618
13:21:21|0.46618
13:21:22|0.46618
13:21:23|0.46618
13:21:24|0.46618
13:21:25|0.46644
13:21:26|0.46644
13:21:27|0.46644
13:21:28|0.46644
13:21:29|0.46644
13:21:30|0.46644
13:21:31|0.46644
13:21:32|0.46644
13:21:33|0.46643
13:21:34|0.46643
13:21:35|0.46609
13:21:36|0.46609
13:21:37|0.46609
13:21:38|0.46609
13:21:39|0.46609
13:21:40|0.46609
13:21:41|0.46609
13:21:42|0.46609
13:21:43|0.46609
13:21:44|0.46609
13:21:45|0.46609
13:21:47|0.46609
13:21:47|0.46609
13:21:48|0.46673
13:21:49|0.46662
13:21:51|0.46627
13:21:52|0.46669
13:21:53|0.46669
13:21:55|0.46589
13:21:55|0.46613
13:21:56|0.46582
13:21:58|0.46582
13:21:58|0.46582
13:22:00|0.466
13:22:00|0.46621
13:22:02|0.466
13:22:02|0.466
13:22:04|0.466
13:22:05|0.46603
13:22:06|0.46603
13:22:07|0.46603
13:22:08|0.46603
13:22:08|0.46603
13:22:10|0.46572
13:22:11|0.46502
13:22:11|0.465
13:22:13|0.465
13:22:14|0.465
13:22:15|0.465
13:22:16|0.465
13:22:17|0.465
13:22:18|0.46502
13:22:18|0.46481
13:22:20|0.46481
13:22:21|0.46481
13:22:21|0.46481
13:22:23|0.46481
13:22:23|0.46484
13:22:25|0.46484
13:22:26|0.46527
13:22:27|0.46527
13:22:28|0.46527
13:22:29|0.465
13:22:30|0.465
13:22:31|0.46528
13:22:32|0.46528
13:22:32|0.465
13:22:33|0.465
13:22:35|0.465
13:22:36|0.46539
13:22:37|0.46539
13:22:37|0.46539
13:22:39|0.46539
13:22:39|0.46539
13:22:41|0.46539
13:22:41|0.46539
13:22:42|0.46539
13:22:43|0.46539
13:22:44|0.46539
13:22:45|0.46517
13:22:47|0.46517
13:22:48|0.46517
13:22:49|0.46517
13:22:50|0.46517
13:22:51|0.46574
13:22:52|0.4657
13:22:53|0.4657
13:22:55|0.4657
13:22:55|0.4657
13:22:56|0.4657
13:22:57|0.46592
13:22:58|0.46592
13:22:59|0.46592
13:23:00|0.46592
13:23:01|0.46592
13:23:02|0.46592
13:23:03|0.46592
13:23:04|0.46592
13:23:05|0.46592
13:23:06|0.46592
13:23:07|0.46592
13:23:08|0.46592
13:23:09|0.46592
13:23:10|0.46592
13:23:11|0.46592
13:23:12|0.46592
13:23:13|0.46592
13:23:14|0.46592
13:23:15|0.46578
13:23:16|0.46578
13:23:17|0.46578
13:23:18|0.46578
13:23:19|0.46578
13:23:20|0.46578
13:23:21|0.46578
13:23:22|0.46578
13:23:23|0.46578
13:23:24|0.46578
13:23:26|0.46578
13:23:26|0.46578
13:23:27|0.46578
13:23:28|0.46609
13:23:29|0.46609
13:23:30|0.4658
13:23:31|0.4658
13:23:32|0.4658
13:23:33|0.4658
13:23:34|0.4658
13:23:35|0.4658
13:23:36|0.4658
13:23:37|0.4658
13:23:38|0.4658
13:23:39|0.4658
13:23:40|0.4658
13:23:42|0.46599
13:23:42|0.46599
13:23:43|0.46599
13:23:44|0.4661
13:23:46|0.46584
13:23:47|0.46584
13:23:48|0.46608
13:23:49|0.4659
13:23:50|0.4659
13:23:51|0.4659
13:23:52|0.4659
13:23:54|0.4659
13:23:55|0.4659
13:23:56|0.4659
13:23:57|0.46574
13:23:58|0.46589
13:23:58|0.46589
13:23:59|0.46589
13:24:00|0.46589
13:24:01|0.46556
13:24:03|0.46559
13:24:03|0.46559
13:24:04|0.46559
13:24:06|0.46559
13:24:06|0.46559
13:24:08|0.46559
13:24:08|0.46559
13:24:09|0.46559
13:24:10|0.46489
13:24:12|0.46466
13:24:13|0.46459
13:24:13|0.46459
13:24:14|0.46459
13:24:15|0.46459
13:24:17|0.46459
13:24:17|0.46503
13:24:18|0.46503
13:24:19|0.46503
13:24:20|0.46503
13:24:21|0.46458
13:24:22|0.46458
13:24:23|0.46487
13:24:24|0.46487
13:24:25|0.46446
13:24:27|0.46446
13:24:28|0.46446
13:24:29|0.46513
13:24:29|0.46504
13:24:30|0.46511
13:24:32|0.46511
13:24:32|0.46511
13:24:33|0.46511
13:24:34|0.46511
13:24:35|0.46511
13:24:36|0.46525
13:24:37|0.46525
13:24:39|0.46486
13:24:40|0.46486
13:24:40|0.46486
13:24:41|0.46486
13:24:42|0.46486
13:24:43|0.46486
13:24:44|0.46554
13:24:46|0.46554
13:24:46|0.46554
13:24:47|0.46554
13:24:49|0.46554
13:24:50|0.46554
13:24:52|0.46554
13:24:53|0.46554
13:24:54|0.4656
13:24:54|0.46561
13:24:56|0.46561
13:24:56|0.46561
13:24:58|0.46561
13:24:58|0.46561
13:24:59|0.46561
13:25:01|0.46532
13:25:02|0.46477
13:25:03|0.46477
13:25:04|0.46542
13:25:05|0.46542
13:25:06|0.46542
13:25:07|0.46542
13:25:08|0.46536
13:25:09|0.46536
13:25:10|0.46536
13:25:11|0.46536
13:25:12|0.4652
13:25:13|0.4652
13:25:14|0.4652
13:25:15|0.4652
13:25:16|0.4652
13:25:17|0.4652
13:25:18|0.46535
13:25:19|0.46535
13:25:20|0.46535
13:25:21|0.46535
13:25:22|0.46535
13:25:23|0.46535
13:25:24|0.46535
13:25:25|0.46535
13:25:26|0.46532
13:25:27|0.46532
13:25:28|0.46532
13:25:29|0.46532
13:25:30|0.46532
13:25:31|0.46532
13:25:32|0.46532
13:25:33|0.46532
13:25:34|0.46532
13:25:35|0.46563
13:25:36|0.46563
13:25:37|0.46563
13:25:38|0.46563
13:25:39|0.46563
13:25:40|0.46563
13:25:41|0.46563
13:25:42|0.46563
13:25:43|0.46563
13:25:44|0.46563
13:25:45|0.46546
13:25:46|0.4653
13:25:47|0.4653
13:25:48|0.4653
13:25:49|0.4653
13:25:51|0.4653
13:25:51|0.4653
13:25:52|0.4653
13:25:53|0.4653
13:25:54|0.4653
13:25:55|0.4653
13:25:56|0.4653
13:25:57|0.4653
13:25:58|0.4653
13:25:59|0.4653
13:26:01|0.4653
13:26:01|0.4653
13:26:03|0.4653
13:26:04|0.46546
13:26:05|0.4653
13:26:06|0.4653
13:26:06|0.4653
13:26:08|0.4653
13:26:09|0.4653
13:26:10|0.4653
13:26:11|0.4653
13:26:12|0.4653
13:26:13|0.4653
13:26:14|0.4653
13:26:15|0.4653
13:26:16|0.4653
13:26:17|0.4653
13:26:18|0.4653
13:26:19|0.4653
13:26:20|0.4653
13:26:21|0.4653
13:26:22|0.4653
13:26:23|0.4653
13:26:24|0.46531
13:26:25|0.46531
13:26:26|0.46531
13:26:27|0.46531
13:26:28|0.46531
13:26:28|0.46546
13:26:30|0.46546
13:26:31|0.46546
13:26:32|0.46546
13:26:33|0.46546
13:26:34|0.46546
13:26:35|0.46546
13:26:36|0.46546
13:26:37|0.46546
13:26:38|0.46546
13:26:39|0.46546
13:26:40|0.46546
13:26:41|0.46546
13:26:42|0.46546
13:26:43|0.46546
13:26:44|0.46546
13:26:45|0.46546
13:26:46|0.46546
13:26:47|0.46546
13:26:48|0.46546
13:26:49|0.46546
13:26:50|0.46546
13:26:51|0.46546
13:26:52|0.46563
13:26:53|0.46563
13:26:55|0.46563
13:26:55|0.46563
13:26:57|0.46563
13:26:58|0.46563
13:26:59|0.46563
13:27:00|0.46563
13:27:01|0.46563
13:27:02|0.46563
13:27:03|0.46563
13:27:04|0.46563
13:27:05|0.46563
13:27:06|0.46563
13:27:07|0.46577
13:27:08|0.46577
13:27:09|0.46577
13:27:10|0.46577
13:27:11|0.46577
13:27:12|0.46577
13:27:13|0.46577
13:27:14|0.46577
13:27:15|0.46577
13:27:16|0.46577
13:27:17|0.46577
13:27:18|0.46613
13:27:19|0.46612
13:27:20|0.46612
13:27:21|0.46612
13:27:22|0.46612
13:27:23|0.46612
13:27:24|0.46612
13:27:25|0.46612
13:27:26|0.46612
13:27:27|0.46612
13:27:28|0.46612
13:27:29|0.46612
13:27:30|0.46612
13:27:31|0.46646
13:27:32|0.46646
13:27:33|0.46646
13:27:34|0.46646
13:27:35|0.46622
13:27:36|0.46622
13:27:37|0.46622
13:27:38|0.46619
13:27:39|0.46619
13:27:40|0.46619
13:27:41|0.46598
13:27:42|0.46598
13:27:43|0.46602
13:27:44|0.46602
13:27:45|0.46602
13:27:46|0.46602
13:27:47|0.46602
13:27:48|0.46602
13:27:49|0.46602
13:27:50|0.46602
13:27:51|0.46602
13:27:53|0.46602
13:27:53|0.46602
13:27:54|0.46642
13:27:55|0.46642
13:27:56|0.46642
13:27:57|0.46642
13:27:58|0.46642
13:27:59|0.46598
13:28:00|0.46598
13:28:01|0.46578
13:28:02|0.46578
13:28:03|0.46595
13:28:04|0.46595
13:28:05|0.46595
13:28:06|0.46595
13:28:07|0.46595
13:28:08|0.4661
13:28:09|0.4661
13:28:10|0.46572
13:28:11|0.46572
13:28:12|0.46572
13:28:13|0.46572
13:28:14|0.46555
13:28:15|0.46555
13:28:16|0.46546
13:28:17|0.46546
13:28:18|0.46546
13:28:19|0.46546
13:28:20|0.46546
13:28:21|0.46546
13:28:22|0.46546
13:28:23|0.46546
13:28:24|0.4657
13:28:25|0.4657
13:28:26|0.4654
13:28:27|0.4654
13:28:28|0.4654
13:28:29|0.4654
13:28:30|0.4654
13:28:31|0.4654
13:28:32|0.46565
13:28:33|0.46565
13:28:34|0.46565
13:28:35|0.46565
13:28:36|0.46565
13:28:37|0.46565
13:28:38|0.4653
13:28:39|0.4653
13:28:40|0.4653
13:28:41|0.46522
13:28:42|0.46522
13:28:43|0.46522
13:28:44|0.46522
13:28:45|0.46522
13:28:46|0.46522
13:28:47|0.46522
13:28:48|0.46522
13:28:49|0.46522
13:28:50|0.46555
13:28:51|0.46555
13:28:52|0.46555
13:28:54|0.46555
13:28:55|0.46555
13:28:56|0.46555
13:28:57|0.46548
13:28:58|0.46548
13:28:58|0.46548
13:29:00|0.46548
13:29:00|0.46509
13:29:01|0.46509
13:29:02|0.46509
13:29:03|0.46509
13:29:05|0.46509
13:29:05|0.46509
13:29:07|0.46509
13:29:07|0.46509
13:29:08|0.46509
13:29:09|0.46509
13:29:11|0.46509
13:29:12|0.46509
13:29:13|0.46509
13:29:14|0.46509
13:29:15|0.46518
13:29:16|0.46509
13:29:17|0.46509
13:29:18|0.46509
13:29:19|0.46509
13:29:20|0.46509
13:29:21|0.46509
13:29:22|0.46509
13:29:23|0.46509
13:29:24|0.46518
13:29:25|0.46518
13:29:26|0.46518
13:29:27|0.46518
13:29:28|0.46518
13:29:29|0.46518
13:29:30|0.46518
13:29:31|0.46518
13:29:32|0.46518
13:29:33|0.46518
13:29:34|0.46518
13:29:35|0.46518
13:29:36|0.46512
13:29:37|0.46512
13:29:38|0.46512
13:29:39|0.46512
13:29:40|0.46512
13:29:41|0.46512
13:29:42|0.46543
13:29:43|0.46543
13:29:44|0.46543
13:29:45|0.46543
13:29:46|0.46543
13:29:47|0.46543
13:29:48|0.46543
13:29:49|0.46513
13:29:50|0.46513
13:29:51|0.46513
13:29:52|0.46513
13:29:53|0.46513
13:29:55|0.46513
13:29:55|0.46513
13:29:57|0.46513
13:29:58|0.46513
13:29:59|0.46513
13:30:00|0.46513
13:30:01|0.46513
13:30:02|0.46513
13:30:03|0.46514
13:30:04|0.46514
13:30:05|0.46514
13:30:06|0.46514
13:30:07|0.46514
13:30:08|0.46514
13:30:09|0.46514
13:30:10|0.46514
13:30:11|0.46514
13:30:12|0.46514
13:30:13|0.46534
13:30:14|0.46534
13:30:15|0.46515
13:30:16|0.46515
13:30:17|0.46515
13:30:18|0.46515
13:30:19|0.46515
13:30:20|0.46515
13:30:21|0.46515
13:30:22|0.46544
13:30:23|0.46541
13:30:24|0.46541
13:30:25|0.46541
13:30:26|0.46541
13:30:27|0.46541
13:30:28|0.46541
13:30:29|0.46551
13:30:30|0.46551
13:30:31|0.46541
13:30:32|0.46541
13:30:33|0.4654
13:30:34|0.4654
13:30:35|0.4654
13:30:36|0.4654
13:30:37|0.4654
13:30:38|0.4654
13:30:39|0.4654
13:30:40|0.4654
13:30:41|0.4654
13:30:42|0.4654
13:30:43|0.4654
13:30:44|0.4654
13:30:45|0.4654
13:30:46|0.4654
13:30:47|0.4654
13:30:48|0.4654
13:30:49|0.4654
13:30:50|0.4654
13:30:51|0.4654
13:30:52|0.4654
13:30:53|0.4654
13:30:54|0.4654
13:30:56|0.4654
13:30:57|0.4654
13:30:58|0.4654
13:30:59|0.4654
13:30:59|0.4654
13:31:01|0.4654
13:31:01|0.4654
13:31:03|0.4654
13:31:03|0.4654
13:31:04|0.4654
13:31:06|0.4654
13:31:07|0.4654
13:31:08|0.4654
13:31:08|0.4654
13:31:09|0.4654
13:31:11|0.4654
13:31:12|0.4654
13:31:13|0.46536
13:31:14|0.46536
13:31:14|0.46536
13:31:15|0.46536
13:31:16|0.46587
13:31:17|0.46552
13:31:18|0.46552
13:31:20|0.46552
13:31:21|0.46552
13:31:21|0.46552
13:31:23|0.46571
13:31:23|0.46571
13:31:24|0.4654
13:31:25|0.4654
13:31:26|0.46574
13:31:28|0.46574
13:31:29|0.46574
13:31:30|0.46574
13:31:31|0.46574
13:31:32|0.46574
13:31:33|0.46574
13:31:34|0.46536
13:31:35|0.46536
13:31:35|0.46536
13:31:37|0.46536
13:31:38|0.465
13:31:39|0.465
13:31:40|0.465
13:31:41|0.465
13:31:42|0.46472
13:31:43|0.46472
13:31:44|0.46472
13:31:45|0.46472
13:31:46|0.46472
13:31:46|0.46472
13:31:48|0.46472
13:31:48|0.46472
13:31:50|0.46472
13:31:50|0.46472
13:31:52|0.46472
13:31:53|0.46472
13:31:54|0.46505
13:31:54|0.46505
13:31:56|0.46505
13:31:57|0.465
13:31:58|0.465
13:32:00|0.465
13:32:00|0.46475
13:32:01|0.46475
13:32:02|0.46474
13:32:03|0.46474
13:32:04|0.46474
13:32:06|0.46475
13:32:07|0.46432
13:32:08|0.46425
13:32:09|0.46425
13:32:10|0.46425
13:32:11|0.46427
13:32:12|0.46402
13:32:13|0.46369
13:32:14|0.46355
13:32:15|0.46355
13:32:16|0.4634
13:32:17|0.4634
13:32:18|0.46312
13:32:19|0.46351
13:32:20|0.46339
13:32:21|0.46339
13:32:22|0.46339
13:32:23|0.46349
13:32:24|0.46349
13:32:25|0.46311
13:32:26|0.46311
13:32:27|0.46312
13:32:28|0.46339
13:32:29|0.46339
13:32:30|0.46339
13:32:31|0.46339
13:32:32|0.46309
13:32:33|0.46309
13:32:34|0.46309
13:32:35|0.46309
13:32:36|0.46326
13:32:37|0.46326
13:32:38|0.46339
13:32:39|0.46339
13:32:40|0.46339
13:32:41|0.46345
13:32:42|0.46357
13:32:43|0.46357
13:32:44|0.46357
13:32:45|0.46357
13:32:46|0.46357
13:32:47|0.46357
13:32:48|0.46389
13:32:49|0.46389
13:32:50|0.4637
13:32:51|0.46338
13:32:52|0.46338
13:32:53|0.46338
13:32:54|0.46339
13:32:55|0.46339
13:32:56|0.46339
13:32:57|0.46339
13:32:58|0.46339
13:32:59|0.463
13:33:00|0.46325
13:33:01|0.46301
13:33:02|0.46301
13:33:03|0.463
13:33:04|0.46336
13:33:05|0.46322
13:33:06|0.46323
13:33:07|0.46357
13:33:08|0.46357
13:33:09|0.46357
13:33:10|0.46357
13:33:11|0.46338
13:33:12|0.46338
13:33:13|0.46338
13:33:14|0.46365
13:33:15|0.463
13:33:16|0.463
13:33:17|0.463
13:33:18|0.46341
13:33:19|0.46339
13:33:20|0.46326
13:33:21|0.46326
13:33:22|0.46345
13:33:23|0.46365
13:33:24|0.46365
13:33:25|0.46365
13:33:26|0.4637
13:33:27|0.46414
13:33:28|0.46378
13:33:29|0.46378
13:33:30|0.46378
13:33:31|0.46378
13:33:32|0.46379
13:33:33|0.46379
13:33:34|0.46379
13:33:35|0.46379
13:33:36|0.46379
13:33:37|0.46351
13:33:38|0.46327
13:33:39|0.46325
13:33:40|0.46324
13:33:41|0.46324
13:33:42|0.46324
13:33:43|0.46324
13:33:44|0.46324
13:33:45|0.46301
13:33:46|0.46299
13:33:47|0.46295
13:33:48|0.46295
13:33:49|0.46354
13:33:50|0.46354
13:33:51|0.46354
13:33:52|0.46354
13:33:53|0.46354
13:33:54|0.4633
13:33:55|0.4633
13:33:56|0.4633
13:33:57|0.4633
13:33:59|0.4633
13:34:00|0.4633
13:34:01|0.4633
13:34:02|0.46317
13:34:03|0.46317
13:34:03|0.4633
13:34:05|0.46317
13:34:05|0.46317
13:34:07|0.46333
13:34:08|0.46333
13:34:09|0.46333
13:34:10|0.46333
13:34:11|0.46333
13:34:12|0.46333
13:34:13|0.46316
13:34:14|0.46316
13:34:15|0.46316
13:34:16|0.46311
13:34:17|0.46311
13:34:17|0.46329
13:34:19|0.46329
13:34:20|0.46333
13:34:21|0.46311
13:34:22|0.46311
13:34:23|0.46311
13:34:24|0.46311
13:34:25|0.46311
13:34:26|0.46311
13:34:26|0.46318
13:34:28|0.46318
13:34:28|0.46313
13:34:30|0.46311
13:34:31|0.46278
13:34:32|0.46279
13:34:32|0.46279
13:34:34|0.46279
13:34:34|0.46306
13:34:35|0.46306
13:34:37|0.46306
13:34:38|0.46306
13:34:39|0.46279
13:34:40|0.46279
13:34:40|0.46279
13:34:42|0.46279
13:34:43|0.46275
13:34:44|0.46275
13:34:45|0.4625
13:34:46|0.4625
13:34:47|0.4625
13:34:47|0.4625
13:34:49|0.4625
13:34:50|0.4625
13:34:50|0.46279
13:34:52|0.46279
13:34:53|0.46279
13:34:54|0.46282
13:34:54|0.46282
13:34:56|0.46282
13:34:57|0.46282
13:34:58|0.46252
13:34:59|0.46252
13:35:00|0.46236
13:35:02|0.46252
13:35:03|0.46252
13:35:03|0.46271
13:35:05|0.46271
13:35:06|0.46236
13:35:07|0.46236
13:35:07|0.46253
13:35:09|0.46235
13:35:10|0.46235
13:35:11|0.46252
13:35:12|0.46252
13:35:13|0.46247
13:35:14|0.46247
13:35:15|0.46247
13:35:16|0.46247
13:35:17|0.46234
13:35:18|0.46331
13:35:19|0.46286
13:35:20|0.46286
13:35:21|0.46286
13:35:22|0.46286
13:35:23|0.46303
13:35:24|0.46324
13:35:25|0.46325
13:35:26|0.46306
13:35:27|0.46297
13:35:28|0.46324
13:35:30|0.46324
13:35:30|0.46324
13:35:31|0.46324
13:35:32|0.46324
13:35:33|0.463
13:35:34|0.463
13:35:35|0.463
13:35:36|0.463
13:35:37|0.4633
13:35:38|0.46304
13:35:39|0.46304
13:35:40|0.46304
13:35:41|0.46327
13:35:42|0.46327
13:35:43|0.46306
13:35:44|0.46306
13:35:45|0.46292
13:35:46|0.46327
13:35:47|0.46327
13:35:48|0.46327
13:35:49|0.46327
13:35:50|0.46327
13:35:51|0.46327
13:35:52|0.46327
13:35:53|0.46327
13:35:54|0.46328
13:35:55|0.46328
13:35:56|0.46331
13:35:57|0.46331
13:35:58|0.46331
13:36:00|0.46331
13:36:01|0.46331
13:36:02|0.46331
13:36:03|0.46331
13:36:04|0.46331
13:36:05|0.46331
13:36:06|0.46331
13:36:08|0.46331
13:36:09|0.46331
13:36:09|0.46331
13:36:11|0.46331
13:36:11|0.46304
13:36:13|0.46279
13:36:13|0.46286
13:36:14|0.46286
13:36:16|0.46283
13:36:16|0.46283
13:36:17|0.46283
13:36:18|0.46249
13:36:19|0.4628
13:36:20|0.46283
13:36:21|0.46283
13:36:22|0.46283
13:36:24|0.46285
13:36:24|0.46285
13:36:26|0.46285
13:36:26|0.4625
13:36:28|0.4625
13:36:28|0.4625
13:36:29|0.4625
13:36:31|0.46284
13:36:31|0.46284
13:36:33|0.46284
13:36:33|0.46284
13:36:34|0.46273
13:36:35|0.46242
13:36:36|0.46285
13:36:37|0.46285
13:36:38|0.46285
13:36:39|0.46285
13:36:40|0.46264
13:36:41|0.46241
13:36:43|0.46241
13:36:44|0.46214
13:36:44|0.46224
13:36:45|0.46257
13:36:46|0.46257
13:36:47|0.46256
13:36:48|0.46256
13:36:50|0.46271
13:36:51|0.46271
13:36:51|0.46271
13:36:52|0.46259
13:36:53|0.46271
13:36:54|0.46271
13:36:56|0.46259
13:36:57|0.46259
13:36:57|0.46278
13:36:58|0.46278
13:36:59|0.46278
13:37:01|0.46278
13:37:02|0.4626
13:37:03|0.4626
13:37:04|0.4628
13:37:05|0.4628
13:37:06|0.4628
13:37:07|0.4628
13:37:08|0.46263
13:37:10|0.46279
13:37:10|0.46251
13:37:11|0.4624
13:37:12|0.46241
13:37:13|0.46241
13:37:14|0.46241
13:37:15|0.46241
13:37:16|0.46241
13:37:17|0.46241
13:37:18|0.46241
13:37:19|0.46241
13:37:21|0.46241
13:37:21|0.46241
13:37:22|0.46241
13:37:24|0.46241
13:37:24|0.46241
13:37:25|0.46241
13:37:27|0.46298
13:37:27|0.463
13:37:29|0.463
13:37:30|0.463
13:37:30|0.463
13:37:32|0.463
13:37:32|0.46302
13:37:33|0.46302
13:37:34|0.46273
13:37:35|0.46273
13:37:37|0.46273
13:37:38|0.46302
13:37:38|0.46302
13:37:39|0.46302
13:37:40|0.46302
13:37:41|0.46301
13:37:42|0.46301
13:37:43|0.46301
13:37:44|0.46301
13:37:45|0.46302
13:37:46|0.46302
13:37:47|0.46307
13:37:48|0.46307
13:37:49|0.46307
13:37:50|0.46307
13:37:52|0.46307
13:37:52|0.46307
13:37:54|0.46307
13:37:54|0.46306
13:37:55|0.46306
13:37:57|0.46306
13:37:57|0.46306
13:37:59|0.46306
13:38:00|0.46306
13:38:01|0.46306
13:38:02|0.46307
13:38:03|0.46307
13:38:04|0.46331
13:38:05|0.46331
13:38:06|0.46331
13:38:07|0.46331
13:38:08|0.46311
13:38:09|0.46295
13:38:10|0.46314
13:38:11|0.46314
13:38:12|0.46314
13:38:13|0.46314
13:38:14|0.46314
13:38:15|0.46314
13:38:16|0.46314
13:38:17|0.46314
13:38:18|0.46314
13:38:19|0.46314
13:38:20|0.46314
13:38:21|0.46314
13:38:22|0.46366
13:38:23|0.46377
13:38:24|0.46377
13:38:25|0.46377
13:38:26|0.46342
13:38:27|0.46342
13:38:28|0.46342
13:38:29|0.46342
13:38:30|0.46342
13:38:31|0.46342
13:38:32|0.46342
13:38:33|0.46342
13:38:34|0.46342
13:38:35|0.46342
13:38:36|0.46364
13:38:37|0.46386
13:38:38|0.46364
13:38:39|0.46364
13:38:40|0.46385
13:38:41|0.46385
13:38:42|0.46385
13:38:43|0.46385
13:38:44|0.46346
13:38:45|0.46346
13:38:46|0.46331
13:38:47|0.46331
13:38:48|0.46331
13:38:49|0.46331
13:38:50|0.46336
13:38:51|0.46334
13:38:52|0.46334
13:38:53|0.46336
13:38:54|0.46336
13:38:55|0.46336
13:38:56|0.46336
13:38:57|0.46336
13:38:58|0.46336
13:38:59|0.46336
13:39:00|0.46336
13:39:01|0.46336
13:39:02|0.46336
13:39:04|0.46343
13:39:04|0.46343
13:39:05|0.46343
13:39:06|0.46369
13:39:07|0.46369
13:39:09|0.46369
13:39:09|0.46369
13:39:10|0.46369
13:39:11|0.46369
13:39:12|0.46369
13:39:14|0.46369
13:39:14|0.46369
13:39:15|0.46369
13:39:16|0.46369
13:39:17|0.46375
13:39:18|0.46351
13:39:19|0.46351
13:39:20|0.46351
13:39:21|0.46351
13:39:22|0.46351
13:39:23|0.46351
13:39:25|0.46351
13:39:25|0.46381
13:39:26|0.46346
13:39:27|0.46346
13:39:29|0.46346
13:39:30|0.46355
13:39:31|0.46355
13:39:31|0.46373
13:39:33|0.46373
13:39:33|0.46373
13:39:35|0.46373
13:39:36|0.46373
13:39:37|0.46373
13:39:37|0.46373
13:39:38|0.46373
13:39:40|0.46373
13:39:40|0.46373
13:39:42|0.46373
13:39:42|0.46373
13:39:43|0.46373
13:39:45|0.46347
13:39:45|0.46347
13:39:46|0.46347
13:39:48|0.46347
13:39:48|0.46347
13:39:50|0.46346
13:39:51|0.46346
13:39:51|0.46346
13:39:52|0.46346
13:39:53|0.46325
13:39:54|0.46325
13:39:55|0.46325
13:39:56|0.46325
13:39:57|0.46325
13:39:58|0.46325
13:39:59|0.46332
13:40:01|0.46332
13:40:01|0.4637
13:40:02|0.4637
13:40:04|0.46361
13:40:05|0.4637
13:40:06|0.4637
13:40:07|0.4637
13:40:08|0.46359
13:40:10|0.46334
13:40:10|0.46334
13:40:12|0.46334
13:40:12|0.46334
13:40:14|0.4633
13:40:14|0.4633
13:40:15|0.4633
13:40:17|0.4633
13:40:18|0.4635
13:40:18|0.4635
13:40:20|0.4635
13:40:21|0.4635
13:40:22|0.4635
13:40:23|0.46319
13:40:24|0.46306
13:40:25|0.46306
13:40:26|0.46306
13:40:27|0.46306
13:40:28|0.46306
13:40:29|0.46306
13:40:30|0.46337
13:40:31|0.46303
13:40:32|0.46303
13:40:33|0.4633
13:40:34|0.4633
13:40:35|0.46307
13:40:35|0.46307
13:40:37|0.46307
13:40:38|0.46307
13:40:39|0.46307
13:40:40|0.46307
13:40:41|0.46331
13:40:42|0.4633
13:40:43|0.4633
13:40:44|0.46302
13:40:45|0.46302
13:40:46|0.46302
13:40:47|0.46302
13:40:48|0.46302
13:40:49|0.46302
13:40:50|0.46306
13:40:51|0.46306
13:40:52|0.46279
13:40:53|0.46298
13:40:54|0.46298
13:40:55|0.46299
13:40:56|0.46299
13:40:57|0.46299
13:40:58|0.46299
13:40:59|0.46299
13:41:00|0.46299
13:41:01|0.46298
13:41:02|0.46298
13:41:03|0.46298
13:41:04|0.46298
13:41:06|0.46298
13:41:07|0.46298
13:41:08|0.46298
13:41:09|0.46289
13:41:10|0.46289
13:41:11|0.46289
13:41:11|0.46282
13:41:13|0.46282
13:41:14|0.46306
13:41:15|0.46306
13:41:16|0.46306
13:41:17|0.46305
13:41:17|0.46305
13:41:19|0.46291
13:41:20|0.46291
13:41:21|0.46305
13:41:22|0.46288
13:41:23|0.46288
13:41:23|0.46279
13:41:25|0.46306
13:41:26|0.46292
13:41:27|0.46292
13:41:28|0.46292
13:41:29|0.46292
13:41:30|0.46292
13:41:31|0.46305
13:41:32|0.46305
13:41:33|0.46305
13:41:34|0.46305
13:41:35|0.46305
13:41:36|0.46305
13:41:37|0.46305
13:41:38|0.46305
13:41:39|0.46305
13:41:40|0.46306
13:41:41|0.46284
13:41:42|0.46284
13:41:43|0.46306
13:41:44|0.46306
13:41:45|0.46306
13:41:46|0.46306
13:41:47|0.46306
13:41:48|0.46306
13:41:49|0.46306
13:41:50|0.46306
13:41:51|0.46306
13:41:52|0.46306
13:41:53|0.46314
13:41:54|0.46314
13:41:55|0.46314
13:41:56|0.46314
13:41:57|0.46314
13:41:58|0.46314
13:41:59|0.46314
13:42:00|0.463
13:42:01|0.463
13:42:02|0.463
13:42:03|0.463
13:42:04|0.46332
13:42:05|0.46332
13:42:07|0.46332
13:42:07|0.46332
13:42:09|0.46332
13:42:09|0.46332
13:42:10|0.46332
13:42:11|0.46332
13:42:12|0.46332
13:42:13|0.4632
13:42:14|0.4632
13:42:15|0.46332
13:42:16|0.46332
13:42:17|0.46332
13:42:18|0.46332
13:42:19|0.46329
13:42:20|0.46329
13:42:21|0.46329
13:42:22|0.46329
13:42:23|0.46329
13:42:24|0.46329
13:42:26|0.46329
13:42:26|0.46329
13:42:27|0.46329
13:42:28|0.46329
13:42:29|0.46329
13:42:30|0.46309
13:42:31|0.46309
13:42:32|0.46329
13:42:34|0.46329
13:42:34|0.46288
13:42:35|0.46288
13:42:37|0.46288
13:42:38|0.46303
13:42:38|0.46303
13:42:40|0.46303
13:42:40|0.46303
13:42:42|0.46273
13:42:43|0.46273
13:42:44|0.46273
13:42:44|0.46273
13:42:46|0.46273
13:42:46|0.46273
13:42:48|0.46303
13:42:48|0.46303
13:42:50|0.46303
13:42:50|0.46303
13:42:52|0.46303
13:42:53|0.46303
13:42:53|0.46303
13:42:55|0.46303
13:42:55|0.46303
13:42:56|0.46303
13:42:57|0.46303
13:42:59|0.46303
13:42:59|0.46303
13:43:01|0.46303
13:43:02|0.46303
13:43:03|0.46303
13:43:04|0.46303
13:43:05|0.46273
13:43:06|0.46273
13:43:07|0.46273
13:43:08|0.4631
13:43:09|0.4631
13:43:10|0.4631
13:43:11|0.4631
13:43:12|0.4631
13:43:13|0.4631
13:43:14|0.4631
13:43:15|0.4631
13:43:16|0.4631
13:43:17|0.4631
13:43:18|0.4631
13:43:19|0.4631
13:43:20|0.4631
13:43:21|0.46297
13:43:22|0.46297
13:43:23|0.46297
13:43:24|0.46297
13:43:25|0.46297
13:43:26|0.46297
13:43:27|0.4631
13:43:28|0.4631
13:43:29|0.46306
13:43:30|0.46306
13:43:31|0.46306
13:43:32|0.46306
13:43:33|0.46306
13:43:34|0.46306
13:43:35|0.46306
13:43:36|0.46306
13:43:37|0.46306
13:43:38|0.46306
13:43:39|0.46321
13:43:40|0.46321
13:43:41|0.46332
13:43:42|0.46332
13:43:43|0.46332
13:43:44|0.46332
13:43:45|0.46332
13:43:46|0.46363
13:43:47|0.46363
13:43:48|0.46361
13:43:49|0.46359
13:43:50|0.46359
13:43:51|0.46359
13:43:52|0.46359
13:43:53|0.46337
13:43:54|0.46343
13:43:55|0.46343
13:43:56|0.46342
13:43:57|0.46342
13:43:58|0.46342
13:43:59|0.46342
13:44:00|0.46342
13:44:01|0.46342
13:44:02|0.46342
13:44:03|0.46332
13:44:04|0.46332
13:44:05|0.46321
13:44:06|0.46321
13:44:08|0.46321
13:44:09|0.46321
13:44:10|0.46342
13:44:11|0.46342
13:44:12|0.46342
13:44:13|0.46342
13:44:14|0.46342
13:44:15|0.46342
13:44:16|0.46342
13:44:17|0.46343
13:44:18|0.46343
13:44:19|0.46343
13:44:20|0.46343
13:44:21|0.46343
13:44:22|0.46343
13:44:24|0.46343
13:44:24|0.46332
13:44:25|0.46332
13:44:26|0.46332
13:44:27|0.46332
13:44:28|0.46332
13:44:29|0.46332
13:44:30|0.46332
13:44:31|0.46332
13:44:32|0.46332
13:44:33|0.46332
13:44:34|0.46332
13:44:35|0.46332
13:44:36|0.46332
13:44:37|0.46332
13:44:38|0.46332
13:44:39|0.46332
13:44:40|0.46332
13:44:41|0.46332
13:44:42|0.46332
13:44:43|0.46332
13:44:44|0.46332
13:44:45|0.46332
13:44:46|0.46332
13:44:47|0.46332
13:44:48|0.46332
13:44:49|0.46332
13:44:50|0.46332
13:44:51|0.46208
13:44:52|0.46208
13:44:53|0.46208
13:44:54|0.4624
13:44:55|0.4624
13:44:56|0.4624
13:44:57|0.4624
13:44:58|0.46246
13:44:59|0.4621
13:45:00|0.4621
13:45:01|0.4621
13:45:02|0.4621
13:45:03|0.4621
13:45:04|0.46243
13:45:05|0.46243
13:45:06|0.46223
13:45:07|0.46223
13:45:09|0.46223
13:45:10|0.46222
13:45:11|0.46224
13:45:12|0.46224
13:45:13|0.46224
13:45:15|0.46224
13:45:16|0.46251
13:45:17|0.46251
13:45:18|0.46251
13:45:19|0.46251
13:45:20|0.46251
13:45:21|0.46251
13:45:22|0.46241
13:45:23|0.46241
13:45:23|0.46241
13:45:25|0.46241
13:45:25|0.46241
13:45:27|0.46241
13:45:28|0.46241
13:45:29|0.46241
13:45:30|0.46261
13:45:31|0.46261
13:45:31|0.46234
13:45:33|0.46234
13:45:34|0.46234
13:45:35|0.46234
13:45:36|0.46261
13:45:36|0.46261
13:45:38|0.46243
13:45:39|0.46243
13:45:40|0.4627
13:45:40|0.4627
13:45:42|0.4627
13:45:43|0.4627
13:45:43|0.4627
13:45:45|0.4627
13:45:45|0.46269
13:45:47|0.46269
13:45:48|0.46285
13:45:49|0.46277
13:45:50|0.46277
13:45:50|0.46277
13:45:52|0.46287
13:45:52|0.46287
13:45:53|0.46287
13:45:55|0.4629
13:45:56|0.4629
13:45:57|0.4629
13:45:58|0.46277
13:45:59|0.46311
13:46:00|0.4629
13:46:01|0.46278
13:46:02|0.46278
13:46:03|0.46278
13:46:03|0.46278
13:46:04|0.46278
13:46:06|0.46278
13:46:07|0.46278
13:46:08|0.46278
13:46:09|0.46278
13:46:10|0.4629
13:46:12|0.4629
13:46:12|0.4629
13:46:13|0.463
13:46:14|0.463
13:46:15|0.46295
13:46:16|0.46295
13:46:17|0.46328
13:46:18|0.46328
13:46:19|0.46328
13:46:21|0.46301
13:46:21|0.46301
13:46:22|0.46291
13:46:23|0.46291
13:46:24|0.46291
13:46:25|0.46291
13:46:27|0.46291
13:46:27|0.46291
13:46:29|0.46291
13:46:29|0.463
13:46:31|0.463
13:46:31|0.46311
13:46:32|0.463
13:46:34|0.463
13:46:35|0.463
13:46:36|0.463
13:46:36|0.463
13:46:37|0.4629
13:46:38|0.4629
13:46:39|0.4629
13:46:40|0.4629
13:46:42|0.4629
13:46:42|0.4629
13:46:43|0.4629
13:46:45|0.4629
13:46:45|0.4629
13:46:47|0.4629
13:46:47|0.4629
13:46:49|0.4629
13:46:49|0.4629
13:46:51|0.46289
13:46:52|0.46281
13:46:52|0.46281
13:46:53|0.46281
13:46:54|0.46281
13:46:55|0.46281
13:46:56|0.46264
13:46:57|0.46264
13:46:58|0.46264
13:46:59|0.46264
13:47:01|0.46264
13:47:01|0.46263
13:47:02|0.46263
13:47:03|0.46263
13:47:04|0.46247
13:47:05|0.46247
13:47:06|0.46247
13:47:07|0.46247
13:47:08|0.46247
13:47:09|0.46247
13:47:10|0.46247
13:47:12|0.46247
13:47:13|0.46247
13:47:14|0.46264
13:47:15|0.46264
13:47:16|0.46264
13:47:17|0.46267
13:47:18|0.46267
13:47:19|0.46267
13:47:20|0.4629
13:47:21|0.46267
13:47:22|0.46267
13:47:23|0.46267
13:47:24|0.46267
13:47:25|0.46267
13:47:26|0.46267
13:47:27|0.46267
13:47:28|0.46267
13:47:29|0.46267
13:47:30|0.46267
13:47:31|0.46267
13:47:32|0.46267
13:47:34|0.46267
13:47:34|0.46267
13:47:35|0.46267
13:47:36|0.46267
13:47:37|0.46267
13:47:38|0.46267
13:47:39|0.46267
13:47:40|0.46267
13:47:41|0.4627
13:47:42|0.4627
13:47:43|0.4627
13:47:44|0.4627
13:47:45|0.4627
13:47:46|0.4627
13:47:47|0.4627
13:47:48|0.4627
13:47:49|0.4627
13:47:50|0.4627
13:47:51|0.4627
13:47:52|0.4627
13:47:53|0.4627
13:47:54|0.4627
13:47:55|0.4627
13:47:56|0.4627
13:47:57|0.4627
13:47:58|0.4627
13:47:59|0.4627
13:48:00|0.4627
13:48:01|0.46295
13:48:02|0.46309
13:48:03|0.46327
13:48:04|0.46325
13:48:05|0.46325
13:48:06|0.46346
13:48:07|0.46346
13:48:08|0.46319
13:48:09|0.46319
13:48:10|0.46319
13:48:12|0.46319
13:48:13|0.46319
13:48:14|0.46319
13:48:15|0.46323
13:48:16|0.46347
13:48:18|0.46355
13:48:19|0.46355
13:48:19|0.46355
13:48:21|0.46356
13:48:21|0.46356
13:48:23|0.46379
13:48:23|0.46379
13:48:25|0.46379
13:48:25|0.46379
13:48:26|0.46379
13:48:27|0.46379
13:48:29|0.46379
13:48:29|0.46379
13:48:30|0.46379
13:48:31|0.46379
13:48:33|0.46379
13:48:33|0.46378
13:48:34|0.46378
13:48:36|0.46378
13:48:36|0.46378
13:48:37|0.46378
13:48:38|0.46378
13:48:39|0.46378
13:48:40|0.4636
13:48:42|0.4636
13:48:43|0.4636
13:48:43|0.4636
13:48:44|0.4636
13:48:45|0.4636
13:48:46|0.4636
13:48:47|0.4636
13:48:48|0.4636
13:48:49|0.4636
13:48:51|0.46358
13:48:51|0.46349
13:48:52|0.46349
13:48:53|0.46349
13:48:54|0.46349
13:48:56|0.46349
13:48:57|0.46349
13:48:58|0.46349
13:48:58|0.4636
13:48:59|0.4636
13:49:00|0.4636
13:49:01|0.4636
13:49:03|0.4636
13:49:03|0.46343
13:49:04|0.46343
13:49:06|0.46342
13:49:06|0.46342
13:49:07|0.46342
13:49:08|0.46342
13:49:09|0.46342
13:49:10|0.46342
13:49:12|0.46342
13:49:12|0.46342
13:49:14|0.46342
13:49:15|0.46342
13:49:16|0.46354
13:49:17|0.46354
13:49:19|0.46354
13:49:19|0.46354
13:49:20|0.46346
13:49:21|0.46346
13:49:22|0.46346
13:49:23|0.46346
13:49:24|0.46346
13:49:26|0.46346
13:49:27|0.46346
13:49:28|0.46346
13:49:28|0.46346
13:49:30|0.46346
13:49:31|0.46346
13:49:31|0.46346
13:49:32|0.46346
13:49:34|0.46346
13:49:35|0.46346
13:49:35|0.46346
13:49:36|0.46346
13:49:37|0.46346
13:49:39|0.46346
13:49:40|0.46346
13:49:40|0.46346
13:49:41|0.46346
13:49:43|0.46346
13:49:43|0.46346
13:49:45|0.46346
13:49:45|0.46337
13:49:46|0.46337
13:49:47|0.46337
13:49:48|0.46345
13:49:49|0.46345
13:49:51|0.46345
13:49:52|0.46345
13:49:53|0.46345
13:49:54|0.46345
13:49:54|0.46345
13:49:56|0.46345
13:49:56|0.46345
13:49:58|0.46345
13:49:59|0.46345
13:50:00|0.46345
13:50:01|0.46345
13:50:01|0.46345
13:50:03|0.46345
13:50:04|0.46345
13:50:05|0.46345
13:50:05|0.46345
13:50:07|0.46345
13:50:07|0.46346
13:50:09|0.46346
13:50:10|0.46346
13:50:10|0.46346
13:50:11|0.46346
13:50:13|0.46346
13:50:14|0.46346
13:50:15|0.46346
13:50:16|0.46346
13:50:17|0.46346
13:50:18|0.46343
13:50:19|0.46343
13:50:20|0.46343
13:50:21|0.46343
13:50:22|0.46343
13:50:23|0.46346
13:50:24|0.46346
13:50:25|0.46346
13:50:26|0.46346
13:50:27|0.46346
13:50:28|0.46346
13:50:29|0.46346
13:50:30|0.46346
13:50:31|0.46346
13:50:32|0.46346
13:50:33|0.46346
13:50:34|0.46335
13:50:35|0.46335
13:50:36|0.46335
13:50:37|0.46335
13:50:38|0.46335
13:50:39|0.46335
13:50:40|0.46335
13:50:41|0.46335
13:50:42|0.46335
13:50:43|0.46335
13:50:44|0.46335
13:50:45|0.46335
13:50:46|0.46335
13:50:47|0.46335
13:50:48|0.46335
13:50:49|0.46335
13:50:50|0.46335
13:50:51|0.46335
13:50:52|0.46335
13:50:53|0.46336
13:50:54|0.46336
13:50:55|0.46336
13:50:56|0.46335
13:50:57|0.46335
13:50:58|0.46335
13:50:59|0.46335
13:51:00|0.46335
13:51:01|0.46335
13:51:02|0.46321
13:51:03|0.46321
13:51:04|0.46321
13:51:05|0.46321
13:51:06|0.46321
13:51:07|0.46319
13:51:08|0.46319
13:51:09|0.46319
13:51:10|0.46319
13:51:11|0.46319
13:51:12|0.46321
13:51:13|0.46329
13:51:14|0.46329
13:51:16|0.46329
13:51:16|0.46328
13:51:17|0.46348
13:51:18|0.46348
13:51:19|0.46348
13:51:20|0.46348
13:51:21|0.46348
13:51:22|0.46348
13:51:24|0.46348
13:51:24|0.46348
13:51:26|0.46348
13:51:26|0.46348
13:51:27|0.46348
13:51:29|0.46348
13:51:29|0.46336
13:51:31|0.46336
13:51:31|0.46336
13:51:33|0.46336
13:51:34|0.46336
13:51:35|0.46336
13:51:35|0.46334
13:51:37|0.46334
13:51:38|0.46334
13:51:39|0.46334
13:51:40|0.46334
13:51:41|0.46334
13:51:41|0.46334
13:51:43|0.46334
13:51:43|0.46319
13:51:45|0.46319
13:51:45|0.46319
13:51:46|0.46319
13:51:48|0.46319
13:51:48|0.46341
13:51:50|0.46341
13:51:51|0.46341
13:51:52|0.46341
13:51:52|0.46341
13:51:54|0.46341
13:51:55|0.46341
13:51:56|0.46341
13:51:56|0.46341
13:51:57|0.46339
13:51:58|0.46339
13:51:59|0.46347
13:52:00|0.46346
13:52:02|0.46346
13:52:03|0.46346
13:52:04|0.46346
13:52:04|0.46325
13:52:05|0.46325
13:52:07|0.46325
13:52:08|0.46319
13:52:08|0.46346
13:52:10|0.46346
13:52:10|0.46316
13:52:12|0.46316
13:52:12|0.46316
13:52:14|0.46316
13:52:14|0.46312
13:52:16|0.46312
13:52:17|0.46334
13:52:18|0.463
13:52:19|0.463
13:52:20|0.463
13:52:21|0.46299
13:52:23|0.46299
13:52:23|0.46299
13:52:24|0.46301
13:52:25|0.46301
13:52:26|0.46299
13:52:27|0.46299
13:52:29|0.46299
13:52:29|0.46299
13:52:31|0.46299
13:52:32|0.46299
13:52:32|0.46299
13:52:34|0.46299
13:52:34|0.46284
13:52:35|0.46284
13:52:37|0.46284
13:52:37|0.46317
13:52:38|0.46317
13:52:40|0.46317
13:52:41|0.46317
13:52:42|0.46317
13:52:43|0.46317
13:52:43|0.46317
13:52:44|0.46317
13:52:45|0.46317
13:52:46|0.46328
13:52:47|0.46328
13:52:48|0.46328
13:52:49|0.46328
13:52:50|0.46328
13:52:52|0.46328
13:52:52|0.46328
13:52:53|0.46328
13:52:54|0.46328
13:52:56|0.46328
13:52:57|0.46328
13:52:57|0.46328
13:52:58|0.46328
13:52:59|0.46328
13:53:00|0.46328
13:53:01|0.46328
13:53:02|0.46328
13:53:03|0.46328
13:53:05|0.46328
13:53:05|0.46324
13:53:07|0.46324
13:53:08|0.46324
13:53:08|0.46324
13:53:10|0.46324
13:53:10|0.46324
13:53:11|0.46324
13:53:12|0.46324
13:53:13|0.46356
13:53:15|0.46358
13:53:15|0.46358
13:53:17|0.46358
13:53:18|0.46361
13:53:20|0.46361
13:53:21|0.46361
13:53:22|0.46361
13:53:23|0.46361
13:53:24|0.46361
13:53:25|0.46361
13:53:26|0.46361
13:53:27|0.46361
13:53:28|0.46361
13:53:29|0.46361
13:53:30|0.46361
13:53:31|0.46359
13:53:32|0.46359
13:53:33|0.4636
13:53:34|0.4636
13:53:35|0.4636
13:53:36|0.4636
13:53:37|0.4636
13:53:38|0.4636
13:53:39|0.4636
13:53:40|0.4636
13:53:41|0.4636
13:53:42|0.4636
13:53:43|0.4636
13:53:44|0.4636
13:53:45|0.4636
13:53:46|0.4636
13:53:47|0.4636
13:53:48|0.4636
13:53:49|0.4636
13:53:50|0.4636
13:53:51|0.4636
13:53:52|0.4636
13:53:53|0.4636
13:53:54|0.46374
13:53:55|0.46374
13:53:56|0.46374
13:53:57|0.46374
13:53:58|0.46374
13:53:59|0.46374
13:54:00|0.46361
13:54:01|0.46361
13:54:02|0.46361
13:54:03|0.46361
13:54:04|0.46361
13:54:05|0.46361
13:54:06|0.46361
13:54:07|0.4636
13:54:08|0.4636
13:54:09|0.46383
13:54:10|0.46383
13:54:11|0.46383
13:54:12|0.46383
13:54:13|0.46383
13:54:14|0.46352
13:54:15|0.46352
13:54:16|0.46352
13:54:17|0.46352
13:54:19|0.46383
13:54:19|0.46383
13:54:20|0.46383
13:54:21|0.46383
13:54:22|0.46383
13:54:23|0.46383
13:54:24|0.46383
13:54:25|0.46383
13:54:26|0.46383
13:54:27|0.46371
13:54:28|0.46372
13:54:29|0.46372
13:54:30|0.46372
13:54:31|0.46383
13:54:32|0.46383
13:54:33|0.46383
13:54:34|0.46383
13:54:35|0.46418
13:54:36|0.46423
13:54:37|0.46423
13:54:38|0.46423
13:54:39|0.46423
13:54:40|0.46423
13:54:41|0.46423
13:54:42|0.46423
13:54:43|0.46423
13:54:44|0.46423
13:54:45|0.46423
13:54:46|0.46423
13:54:47|0.4642
13:54:48|0.4642
13:54:49|0.4642
13:54:50|0.4642
13:54:51|0.4642
13:54:52|0.4642
13:54:53|0.4642
13:54:54|0.4642
13:54:55|0.4642
13:54:56|0.4642
13:54:57|0.4642
13:54:58|0.4642
13:54:59|0.4642
13:55:00|0.4642
13:55:01|0.46423
13:55:02|0.46423
13:55:03|0.46423
13:55:04|0.46423
13:55:05|0.46423
13:55:06|0.46423
13:55:07|0.4642
13:55:08|0.4642
13:55:09|0.46423
13:55:10|0.46423
13:55:11|0.46423
13:55:12|0.46423
13:55:13|0.46423
13:55:14|0.46423
13:55:15|0.46423
13:55:16|0.46423
13:55:17|0.46423
13:55:19|0.46423
13:55:20|0.46423
13:55:20|0.46423
13:55:22|0.46384
13:55:23|0.46384
13:55:24|0.46384
13:55:25|0.46384
13:55:26|0.46384
13:55:27|0.46391
13:55:28|0.46391
13:55:29|0.46391
13:55:30|0.46392
13:55:31|0.46392
13:55:32|0.46392
13:55:33|0.46392
13:55:34|0.46392
13:55:35|0.46392
13:55:36|0.46482
13:55:37|0.46482
13:55:38|0.46482
13:55:39|0.46482
13:55:40|0.46482
13:55:41|0.46481
13:55:42|0.46481
13:55:43|0.46481
13:55:44|0.46473
13:55:45|0.46473
13:55:46|0.46473
13:55:47|0.46473
13:55:48|0.46473
13:55:49|0.46481
13:55:50|0.46481
13:55:51|0.46481
13:55:52|0.46481
13:55:53|0.46481
13:55:54|0.46473
13:55:55|0.46473
13:55:56|0.46473
13:55:57|0.46473
13:55:58|0.46473
13:55:59|0.46473
13:56:00|0.46473
13:56:01|0.46464
13:56:02|0.46464
13:56:03|0.46464
13:56:04|0.46464
13:56:05|0.46464
13:56:06|0.46464
13:56:07|0.46464
13:56:08|0.46442
13:56:09|0.46442
13:56:10|0.46442
13:56:11|0.46442
13:56:12|0.4646
13:56:13|0.4646
13:56:14|0.4646
13:56:16|0.4646
13:56:16|0.46462
13:56:17|0.46462
13:56:18|0.46462
13:56:19|0.46462
13:56:21|0.46461
13:56:22|0.46481
13:56:24|0.46481
13:56:24|0.46481
13:56:25|0.46481
13:56:26|0.46481
13:56:27|0.46481
13:56:28|0.46475
13:56:29|0.46462
13:56:30|0.46462
13:56:31|0.46462
13:56:32|0.46462
13:56:33|0.46462
13:56:34|0.46462
13:56:35|0.46462
13:56:36|0.46462
13:56:37|0.46462
13:56:38|0.46462
13:56:39|0.46481
13:56:40|0.46481
13:56:41|0.46481
13:56:42|0.46481
13:56:43|0.46481
13:56:44|0.46481
13:56:45|0.46481
13:56:46|0.46481
13:56:47|0.46481
13:56:48|0.4648
13:56:49|0.4648
13:56:50|0.4648
13:56:51|0.4648
13:56:52|0.4648
13:56:53|0.4648
13:56:54|0.4648
13:56:55|0.46462
13:56:56|0.46462
13:56:57|0.46462
13:56:58|0.46462
13:56:59|0.46462
13:57:00|0.46462
13:57:01|0.46462
13:57:02|0.46462
13:57:03|0.46462
13:57:04|0.46462
13:57:05|0.46462
13:57:06|0.46462
13:57:07|0.46462
13:57:08|0.46462
13:57:09|0.46462
13:57:10|0.46464
13:57:11|0.46464
13:57:12|0.46464
13:57:13|0.46467
13:57:14|0.46467
13:57:15|0.46467
13:57:16|0.46467
13:57:17|0.46467
13:57:18|0.46467
13:57:19|0.46481
13:57:21|0.46481
13:57:22|0.46481
13:57:23|0.46462
13:57:24|0.46463
13:57:26|0.46454
13:57:26|0.46454
13:57:27|0.46454
13:57:28|0.46454
13:57:29|0.46454
13:57:30|0.46454
13:57:31|0.46454
13:57:32|0.46454
13:57:33|0.46454
13:57:34|0.46454
13:57:35|0.46454
13:57:37|0.46454
13:57:37|0.46454
13:57:38|0.46452
13:57:39|0.46452
13:57:40|0.46452
13:57:41|0.46452
13:57:42|0.46452
13:57:43|0.46452
13:57:44|0.46452
13:57:45|0.46452
13:57:46|0.46452
13:57:47|0.46452
13:57:48|0.46452
13:57:49|0.46452
13:57:50|0.46452
13:57:51|0.46452
13:57:52|0.46454
13:57:53|0.46454
13:57:54|0.46454
13:57:55|0.46454
13:57:56|0.46454
13:57:57|0.46453
13:57:58|0.46492
13:57:59|0.46494
13:58:00|0.46494
13:58:01|0.46494
13:58:02|0.46494
13:58:03|0.46494
13:58:04|0.46494
13:58:05|0.46494
13:58:06|0.46494
13:58:07|0.46494
13:58:08|0.46494
13:58:09|0.46494
13:58:10|0.46464
13:58:11|0.46469
13:58:12|0.46458
13:58:13|0.46458
13:58:14|0.46458
13:58:15|0.46458
13:58:16|0.46458
13:58:17|0.46458
13:58:18|0.46458
13:58:19|0.46458
13:58:20|0.46458
13:58:22|0.46458
13:58:23|0.46458
13:58:24|0.46458
13:58:25|0.46458
13:58:26|0.46458
13:58:27|0.46458
13:58:28|0.46458
13:58:28|0.46458
13:58:30|0.46497
13:58:30|0.46497
13:58:32|0.46489
13:58:33|0.46489
13:58:34|0.46489
13:58:34|0.46499
13:58:35|0.46499
13:58:36|0.46499
13:58:38|0.46499
13:58:38|0.46499
13:58:39|0.46499
13:58:40|0.46499
13:58:41|0.46499
13:58:42|0.46475
13:58:44|0.46475
13:58:44|0.46475
13:58:46|0.46475
13:58:47|0.46475
13:58:48|0.46475
13:58:48|0.46475
13:58:50|0.46475
13:58:50|0.46485
13:58:51|0.46485
13:58:53|0.46485
13:58:53|0.46485
13:58:55|0.4649
13:58:55|0.46484
13:58:56|0.46484
13:58:58|0.46484
13:58:58|0.46499
13:58:59|0.46476
13:59:00|0.46476
13:59:01|0.46475
13:59:03|0.46469
13:59:04|0.46469
13:59:04|0.46469
13:59:05|0.46467
13:59:06|0.46467
13:59:07|0.46467
13:59:08|0.46467
13:59:10|0.46467
13:59:11|0.46456
13:59:11|0.46467
13:59:12|0.46467
13:59:13|0.46467
13:59:14|0.46467
13:59:16|0.46478
13:59:16|0.46478
13:59:18|0.46467
13:59:18|0.46467
13:59:19|0.46467
13:59:20|0.46467
13:59:21|0.46467
13:59:23|0.46467
13:59:24|0.46467
13:59:25|0.46467
13:59:27|0.46467
13:59:27|0.46467
13:59:28|0.46467
13:59:29|0.46467
13:59:30|0.46467
13:59:31|0.46467
13:59:32|0.46467
13:59:33|0.46467
13:59:34|0.46468
13:59:35|0.46468
13:59:36|0.46468
13:59:37|0.46467
13:59:38|0.46467
13:59:39|0.46467
13:59:40|0.46467
13:59:41|0.46468
13:59:42|0.46468
13:59:43|0.46468
13:59:44|0.46468
13:59:45|0.46468
13:59:46|0.46468
13:59:47|0.46468
13:59:48|0.46468
13:59:49|0.46468
13:59:50|0.46468
13:59:51|0.46468
13:59:52|0.46468
13:59:53|0.46468
13:59:54|0.46468
13:59:55|0.46468
13:59:56|0.46468
13:59:57|0.46468
13:59:58|0.46468
13:59:59|0.46468
14:00:00|0.46468
14:00:01|0.465
14:00:02|0.465
14:00:03|0.465
14:00:04|0.46476
14:00:05|0.46476
14:00:06|0.46476
14:00:07|0.46476
14:00:08|0.46431
14:00:09|0.46442
14:00:10|0.46442
14:00:11|0.46428
14:00:12|0.46428
14:00:13|0.46476
14:00:14|0.46441
14:00:15|0.46441
14:00:16|0.46441
14:00:17|0.46441
14:00:18|0.46441
14:00:20|0.46498
14:00:20|0.46482
14:00:21|0.46492
14:00:22|0.46494
14:00:24|0.46494
14:00:25|0.46494
14:00:26|0.46455
14:00:28|0.46456
14:00:29|0.4643
14:00:29|0.4643
14:00:31|0.4643
14:00:31|0.4644
14:00:33|0.46468
14:00:33|0.46459
14:00:35|0.46459
14:00:36|0.46459
14:00:37|0.46471
14:00:38|0.46502
14:00:39|0.46502
14:00:40|0.46511
14:00:41|0.46511
14:00:42|0.46511
14:00:43|0.46511
14:00:44|0.46482
14:00:45|0.46482
14:00:46|0.46502
14:00:47|0.46502
14:00:48|0.46502
14:00:49|0.46502
14:00:50|0.46488
14:00:51|0.46517
14:00:52|0.46517
14:00:53|0.46517
14:00:53|0.46502
14:00:55|0.46502
14:00:56|0.46502
14:00:57|0.46482
14:00:57|0.46474
14:00:59|0.46474
14:01:00|0.46474
14:01:00|0.46474
14:01:01|0.46474
14:01:02|0.46472
14:01:03|0.46472
14:01:05|0.46472
14:01:06|0.46472
14:01:07|0.46472
14:01:08|0.46472
14:01:09|0.46472
14:01:10|0.46472
14:01:11|0.46472
14:01:12|0.46472
14:01:13|0.46472
14:01:14|0.46472
14:01:15|0.46472
14:01:16|0.46472
14:01:16|0.46472
14:01:18|0.46472
14:01:19|0.46472
14:01:19|0.46472
14:01:21|0.46472
14:01:22|0.46472
14:01:23|0.46472
14:01:24|0.46472
14:01:25|0.46472
14:01:26|0.46462
14:01:27|0.46462
14:01:28|0.46462
14:01:30|0.46462
14:01:30|0.46462
14:01:32|0.46462
14:01:32|0.46462
14:01:33|0.46462
14:01:35|0.46462
14:01:35|0.46462
14:01:36|0.46462
14:01:38|0.46462
14:01:38|0.46462
14:01:39|0.46462
14:01:40|0.46462
14:01:41|0.46462
14:01:42|0.46462
14:01:43|0.46462
14:01:44|0.46462
14:01:46|0.46462
14:01:46|0.46462
14:01:47|0.46462
14:01:48|0.46462
14:01:49|0.46462
14:01:51|0.46462
14:01:52|0.46462
14:01:53|0.46462
14:01:54|0.46462
14:01:55|0.46494
14:01:56|0.46494
14:01:57|0.46494
14:01:58|0.46494
14:01:58|0.46494
14:02:00|0.46494
14:02:00|0.46494
14:02:02|0.46494
14:02:03|0.46494
14:02:04|0.46494
14:02:05|0.46494
14:02:06|0.46492
14:02:07|0.46492
14:02:08|0.46492
14:02:09|0.46492
14:02:10|0.46492
14:02:11|0.46492
14:02:12|0.46492
14:02:13|0.46492
14:02:14|0.46492
14:02:15|0.46492
14:02:16|0.46467
14:02:17|0.46467
14:02:18|0.46478
14:02:19|0.46447
14:02:20|0.46447
14:02:21|0.46447
14:02:22|0.46447
14:02:23|0.46447
14:02:24|0.46447
14:02:25|0.46447
14:02:27|0.46447
14:02:28|0.46447
14:02:29|0.46447
14:02:30|0.46447
14:02:32|0.46447
14:02:32|0.46447
14:02:33|0.46471
14:02:34|0.46471
14:02:35|0.46462
14:02:36|0.46462
14:02:37|0.46462
14:02:38|0.46455
14:02:39|0.46455
14:02:40|0.46455
14:02:41|0.46455
14:02:42|0.46455
14:02:43|0.46455
14:02:44|0.46455
14:02:45|0.46454
14:02:46|0.46454
14:02:47|0.46442
14:02:48|0.46442
14:02:49|0.46442
14:02:50|0.46442
14:02:51|0.46442
14:02:52|0.46442
14:02:53|0.46442
14:02:54|0.46442
14:02:55|0.46442
14:02:56|0.46454
14:02:57|0.46454
14:02:58|0.46454
14:02:59|0.46454
14:03:00|0.46454
14:03:01|0.46454
14:03:02|0.46448
14:03:03|0.46448
14:03:04|0.46448
14:03:05|0.46448
14:03:06|0.46448
14:03:07|0.46448
14:03:08|0.46448
14:03:09|0.46448
14:03:10|0.46448
14:03:11|0.46448
14:03:12|0.46448
14:03:13|0.46448
14:03:14|0.46448
14:03:15|0.46448
14:03:16|0.46448
14:03:17|0.46448
14:03:18|0.46443
14:03:19|0.46443
14:03:20|0.46443
14:03:21|0.46443
14:03:22|0.46443
14:03:23|0.46443
14:03:24|0.46443
14:03:25|0.46443
14:03:27|0.46442
14:03:28|0.46442
14:03:28|0.46442
14:03:30|0.46442
14:03:31|0.46442
14:03:32|0.46442
14:03:33|0.46442
14:03:34|0.4644
14:03:35|0.4644
14:03:36|0.4644
14:03:37|0.4644
14:03:38|0.4644
14:03:39|0.4644
14:03:40|0.4644
14:03:41|0.4644
14:03:42|0.4644
14:03:43|0.4644
14:03:44|0.46375
14:03:45|0.46375
14:03:46|0.46375
14:03:47|0.46375
14:03:48|0.4637
14:03:49|0.4637
14:03:50|0.4637
14:03:51|0.4637
14:03:52|0.4637
14:03:53|0.4637
14:03:54|0.4637
14:03:56|0.4637
14:03:57|0.4637
14:03:58|0.4637
14:03:58|0.4637
14:03:59|0.4637
14:04:00|0.4637
14:04:02|0.4637
14:04:03|0.4637
14:04:04|0.46347
14:04:04|0.46347
14:04:05|0.46347
14:04:06|0.46347
14:04:08|0.4635
14:04:08|0.4635
14:04:09|0.46321
14:04:10|0.46321
14:04:11|0.46321
14:04:13|0.46321
14:04:13|0.46321
14:04:14|0.46321
14:04:15|0.46321
14:04:17|0.46321
14:04:17|0.46344
14:04:18|0.46301
14:04:19|0.46301
14:04:21|0.46301
14:04:22|0.46303
14:04:22|0.46301
14:04:23|0.46301
14:04:24|0.46301
14:04:25|0.463
14:04:26|0.46293
14:04:28|0.46284
14:04:29|0.46247
14:04:30|0.46206
14:04:32|0.46206
14:04:32|0.46206
14:04:33|0.46238
14:04:34|0.46238
14:04:35|0.46238
14:04:36|0.46216
14:04:37|0.46216
14:04:38|0.46216
14:04:39|0.46216
14:04:40|0.46216
14:04:41|0.46216
14:04:42|0.46216
14:04:43|0.46216
14:04:44|0.46221
14:04:45|0.46221
14:04:46|0.46221
14:04:47|0.46221
14:04:48|0.46221
14:04:49|0.46238
14:04:50|0.46238
14:04:52|0.46238
14:04:52|0.46238
14:04:53|0.46271
14:04:55|0.46239
14:04:56|0.46239
14:04:57|0.46239
14:04:58|0.46239
14:04:58|0.46239
14:04:59|0.46239
14:05:01|0.46239
14:05:01|0.46226
14:05:03|0.46265
14:05:03|0.46271
14:05:05|0.46271
14:05:05|0.46271
14:05:07|0.46271
14:05:07|0.4629
14:05:08|0.4629
14:05:09|0.4629
14:05:10|0.4629
14:05:12|0.4629
14:05:12|0.4629
14:05:13|0.4629
14:05:15|0.4629
14:05:15|0.4629
14:05:16|0.4629
14:05:17|0.4629
14:05:18|0.4627
14:05:19|0.46328
14:05:21|0.46356
14:05:21|0.46356
14:05:22|0.46356
14:05:24|0.46313
14:05:24|0.46313
14:05:26|0.46313
14:05:26|0.46313
14:05:27|0.46343
14:05:29|0.46332
14:05:30|0.46302
14:05:31|0.46302
14:05:32|0.46334
14:05:33|0.46334
14:05:34|0.46334
14:05:34|0.46334
14:05:36|0.46324
14:05:37|0.46284
14:05:38|0.46284
14:05:39|0.46284
14:05:40|0.46276
14:05:41|0.46276
14:05:42|0.46276
14:05:43|0.46276
14:05:45|0.46276
14:05:45|0.46276
14:05:46|0.46276
14:05:47|0.46276
14:05:48|0.4632
14:05:49|0.4632
14:05:50|0.4632
14:05:51|0.4632
14:05:52|0.46313
14:05:53|0.46313
14:05:54|0.46313
14:05:55|0.46313
14:05:56|0.46313
14:05:57|0.46313
14:05:58|0.46313
14:05:59|0.46313
14:06:00|0.46276
14:06:01|0.46276
14:06:02|0.46276
14:06:03|0.46276
14:06:04|0.46276
14:06:05|0.46276
14:06:06|0.46271
14:06:07|0.46271
14:06:08|0.46271
14:06:09|0.46271
14:06:10|0.46275
14:06:11|0.46293
14:06:12|0.46293
14:06:13|0.46293
14:06:14|0.46293
14:06:15|0.46301
14:06:16|0.46281
14:06:17|0.46281
14:06:18|0.46305
14:06:19|0.46305
14:06:20|0.46305
14:06:21|0.46305
14:06:22|0.46305
14:06:23|0.46305
14:06:24|0.46305
14:06:25|0.46305
14:06:26|0.46305
14:06:27|0.46251
14:06:28|0.46251
14:06:30|0.46251
14:06:31|0.46251
14:06:33|0.46285
14:06:33|0.46285
14:06:34|0.46276
14:06:35|0.46276
14:06:37|0.46231
14:06:38|0.46231
14:06:39|0.46231
14:06:40|0.46231
14:06:41|0.46231
14:06:42|0.46272
14:06:43|0.46272
14:06:43|0.46272
14:06:44|0.46272
14:06:46|0.46269
14:06:46|0.46269
14:06:47|0.46269
14:06:48|0.46269
14:06:49|0.46269
14:06:51|0.46269
14:06:52|0.46269
14:06:52|0.46269
14:06:53|0.46269
14:06:55|0.46276
14:06:55|0.46276
14:06:56|0.46269
14:06:57|0.46269
14:06:59|0.46228
14:06:59|0.46228
14:07:00|0.46229
14:07:01|0.46211
14:07:02|0.462
14:07:04|0.46188
14:07:04|0.4615
14:07:06|0.4615
14:07:07|0.46143
14:07:08|0.46134
14:07:08|0.46134
14:07:10|0.46134
14:07:11|0.46147
14:07:11|0.46147
14:07:13|0.4612
14:07:14|0.4612
14:07:15|0.46134
14:07:15|0.46114
14:07:17|0.46114
14:07:18|0.46099
14:07:19|0.46092
14:07:20|0.46092
14:07:20|0.46098
14:07:22|0.46098
14:07:23|0.46098
14:07:24|0.46092
14:07:24|0.46092
14:07:26|0.46098
14:07:27|0.46098
14:07:28|0.46018
14:07:29|0.46018
14:07:29|0.46028
14:07:31|0.46034
14:07:33|0.46035
14:07:33|0.46001
14:07:34|0.46096
14:07:35|0.4601
14:07:36|0.46
14:07:37|0.46
14:07:38|0.46
14:07:39|0.46005
14:07:40|0.46
14:07:41|0.46005
14:07:42|0.46
14:07:44|0.46
14:07:44|0.4604
14:07:45|0.4604
14:07:46|0.4604
14:07:47|0.4604
14:07:49|0.46035
14:07:50|0.46035
14:07:51|0.46062
14:07:51|0.46032
14:07:53|0.46032
14:07:53|0.46032
14:07:54|0.46094
14:07:55|0.46046
14:07:57|0.46046
14:07:58|0.46087
14:07:59|0.46087
14:08:00|0.46087
14:08:00|0.46087
14:08:02|0.46087
14:08:02|0.46087
14:08:04|0.46101
14:08:05|0.46127
14:08:06|0.46127
14:08:07|0.46113
14:08:08|0.46113
14:08:08|0.46156
14:08:10|0.46156
14:08:11|0.46138
14:08:11|0.46138
14:08:12|0.46138
14:08:14|0.46138
14:08:14|0.46138
14:08:16|0.46125
14:08:16|0.46137
14:08:17|0.46137
14:08:19|0.46137
14:08:20|0.46137
14:08:20|0.46137
14:08:22|0.46137
14:08:22|0.461
14:08:24|0.46112
14:08:25|0.46112
14:08:26|0.46138
14:08:27|0.46138
14:08:28|0.46138
14:08:29|0.46137
14:08:30|0.46137
14:08:31|0.46184
14:08:32|0.46184
14:08:34|0.46137
14:08:34|0.46137
14:08:35|0.46137
14:08:36|0.46137
14:08:38|0.46137
14:08:38|0.46137
14:08:40|0.46137
14:08:41|0.46105
14:08:42|0.46105
14:08:43|0.46105
14:08:44|0.46105
14:08:45|0.46105
14:08:46|0.46105
14:08:47|0.46105
14:08:48|0.46137
14:08:49|0.46137
14:08:49|0.46137
14:08:51|0.46137
14:08:52|0.46137
14:08:53|0.46137
14:08:54|0.46151
14:08:55|0.46141
14:08:56|0.46154
14:08:57|0.46154
14:08:58|0.46154
14:08:59|0.46154
14:09:00|0.46115
14:09:01|0.46115
14:09:02|0.46102
14:09:03|0.46123
14:09:04|0.46123
14:09:05|0.46123
14:09:06|0.46123
14:09:07|0.46123
14:09:08|0.46157
14:09:09|0.46157
14:09:10|0.46157
14:09:11|0.46136
14:09:12|0.46136
14:09:13|0.46136
14:09:14|0.46136
14:09:15|0.46136
14:09:16|0.46115
14:09:17|0.46104
14:09:18|0.46104
14:09:19|0.46104
14:09:20|0.46104
14:09:21|0.46155
14:09:22|0.46155
14:09:23|0.46155
14:09:24|0.46155
14:09:25|0.46155
14:09:26|0.46155
14:09:27|0.46116
14:09:28|0.46116
14:09:29|0.46116
14:09:30|0.46116
14:09:31|0.46116
14:09:32|0.46116
14:09:34|0.461
14:09:35|0.461
14:09:36|0.46067
14:09:37|0.46067
14:09:38|0.46067
14:09:39|0.46067
14:09:40|0.46067
14:09:41|0.46067
14:09:42|0.46095
14:09:43|0.46095
14:09:43|0.46095
14:09:45|0.46096
14:09:46|0.46096
14:09:47|0.46096
14:09:48|0.46157
14:09:49|0.46157
14:09:50|0.46159
14:09:51|0.46147
14:09:53|0.46117
14:09:53|0.46117
14:09:54|0.46117
14:09:55|0.46117
14:09:56|0.46117
14:09:57|0.46122
14:09:58|0.46149
14:09:59|0.46118
14:10:00|0.4615
14:10:01|0.4615
14:10:02|0.46124
14:10:03|0.46124
14:10:04|0.46124
14:10:05|0.46152
14:10:06|0.46132
14:10:07|0.46129
14:10:08|0.46127
14:10:09|0.4609
14:10:10|0.46119
14:10:11|0.46116
14:10:12|0.46063
14:10:13|0.46063
14:10:14|0.46066
14:10:15|0.46066
14:10:16|0.46066
14:10:17|0.46017
14:10:18|0.46017
14:10:19|0.46017
14:10:20|0.46017
14:10:21|0.46017
14:10:22|0.46017
14:10:23|0.46011
14:10:24|0.46011
14:10:25|0.46011
14:10:26|0.46038
14:10:27|0.46043
14:10:28|0.46046
14:10:29|0.46046
14:10:30|0.46046
14:10:31|0.46047
14:10:32|0.46047
14:10:34|0.46047
14:10:35|0.46049
14:10:36|0.46047
14:10:37|0.46039
14:10:38|0.46039
14:10:39|0.46039
14:10:40|0.46039
14:10:41|0.46039
14:10:42|0.46039
14:10:43|0.46033
14:10:45|0.45964
14:10:46|0.46001
14:10:47|0.45905
14:10:48|0.45942
14:10:49|0.4582
14:10:50|0.45806
14:10:51|0.4577
14:10:51|0.4577
14:10:53|0.45801
14:10:53|0.458
14:10:55|0.458
14:10:56|0.45795
14:10:56|0.45828
14:10:58|0.45828
14:10:58|0.45828
14:11:00|0.45837
14:11:01|0.45816
14:11:02|0.45816
14:11:03|0.45797
14:11:04|0.45797
14:11:05|0.45798
14:11:06|0.45798
14:11:07|0.45771
14:11:08|0.45753
14:11:08|0.45765
14:11:10|0.4572
14:11:11|0.45742
14:11:12|0.45738
14:11:13|0.45737
14:11:14|0.4575
14:11:14|0.45752
14:11:16|0.45763
14:11:17|0.45726
14:11:18|0.45726
14:11:19|0.45748
14:11:20|0.45748
14:11:21|0.45756
14:11:22|0.45723
14:11:23|0.45723
14:11:24|0.45763
14:11:24|0.45763
14:11:25|0.45763
14:11:27|0.45763
14:11:28|0.45763
14:11:29|0.45763
14:11:30|0.45763
14:11:31|0.45763
14:11:32|0.45651
14:11:33|0.45671
14:11:34|0.45676
14:11:35|0.45667
14:11:36|0.45602
14:11:37|0.456
14:11:38|0.456
14:11:39|0.45629
14:11:40|0.45629
14:11:41|0.45629
14:11:42|0.45601
14:11:43|0.45626
14:11:44|0.45604
14:11:45|0.45645
14:11:46|0.45639
14:11:48|0.45638
14:11:48|0.45638
14:11:49|0.45638
14:11:50|0.45638
14:11:52|0.4566
14:11:52|0.45662
14:11:53|0.45666
14:11:54|0.45713
14:11:55|0.45713
14:11:57|0.45717
14:11:58|0.45738
14:11:59|0.45738
14:11:59|0.45738
14:12:00|0.45738
14:12:01|0.45738
14:12:03|0.45738
14:12:04|0.45675
14:12:05|0.45692
14:12:06|0.45692
14:12:07|0.4565
14:12:08|0.45695
14:12:09|0.45602
14:12:10|0.45602
14:12:11|0.45602
14:12:12|0.45681
14:12:13|0.45681
14:12:14|0.45611
14:12:15|0.4568
14:12:16|0.4568
14:12:17|0.45667
14:12:18|0.45621
14:12:19|0.45632
14:12:20|0.45681
14:12:21|0.45681
14:12:22|0.45681
14:12:23|0.45688
14:12:24|0.45688
14:12:25|0.45723
14:12:26|0.45723
14:12:27|0.45723
14:12:28|0.45687
14:12:29|0.45687
14:12:30|0.45687
14:12:31|0.45679
14:12:32|0.45733
14:12:33|0.4569
14:12:34|0.45681
14:12:36|0.45649
14:12:37|0.45649
14:12:37|0.45658
14:12:39|0.45658
14:12:40|0.45693
14:12:41|0.45756
14:12:42|0.45727
14:12:43|0.45756
14:12:44|0.45756
14:12:45|0.45756
14:12:46|0.45778
14:12:47|0.45733
14:12:48|0.45733
14:12:49|0.45756
14:12:50|0.45755
14:12:51|0.45755
14:12:52|0.45775
14:12:53|0.45744
14:12:54|0.45756
14:12:55|0.45783
14:12:57|0.45783
14:12:57|0.45762
14:12:58|0.45799
14:12:59|0.45765
14:13:00|0.45765
14:13:01|0.45763
14:13:02|0.45748
14:13:03|0.45762
14:13:04|0.45762
14:13:05|0.45762
14:13:06|0.45775
14:13:07|0.45775
14:13:08|0.45805
14:13:09|0.45805
14:13:10|0.45805
14:13:11|0.45805
14:13:12|0.45782
14:13:13|0.45782
14:13:14|0.4579
14:13:15|0.4579
14:13:16|0.45805
14:13:17|0.45861
14:13:18|0.45861
14:13:19|0.4582
14:13:20|0.4582
14:13:21|0.45819
14:13:22|0.45819
14:13:23|0.45802
14:13:24|0.45812
14:13:25|0.45811
14:13:26|0.45827
14:13:27|0.45827
14:13:28|0.45797
14:13:29|0.45823
14:13:30|0.45823
14:13:31|0.45823
14:13:32|0.45823
14:13:33|0.45823
14:13:34|0.45823
14:13:35|0.45845
14:13:37|0.45821
14:13:38|0.45794
14:13:39|0.45794
14:13:40|0.45794
14:13:41|0.45794
14:13:42|0.45794
14:13:43|0.45798
14:13:44|0.45797
14:13:45|0.45797
14:13:46|0.45797
14:13:47|0.45797
14:13:48|0.45797
14:13:49|0.45797
14:13:50|0.45797
14:13:51|0.45797
14:13:52|0.45797
14:13:53|0.45792
14:13:54|0.45792
14:13:56|0.45792
14:13:57|0.45804
14:13:57|0.45805
14:13:58|0.45879
14:13:59|0.45822
14:14:00|0.45898
14:14:01|0.45886
14:14:03|0.45886
14:14:03|0.45886
14:14:04|0.45886
14:14:06|0.45888
14:14:07|0.45908
14:14:08|0.45909
14:14:08|0.45936
14:14:09|0.45899
14:14:11|0.45899
14:14:12|0.45936
14:14:13|0.46
14:14:13|0.45956
14:14:14|0.45955
14:14:16|0.45955
14:14:16|0.45999
14:14:18|0.45962
14:14:18|0.45962
14:14:20|0.45968
14:14:20|0.45984
14:14:21|0.45984
14:14:22|0.45984
14:14:24|0.45984
14:14:24|0.45984
14:14:25|0.45984
14:14:26|0.45984
14:14:27|0.45984
14:14:28|0.45984
14:14:30|0.45984
14:14:30|0.45956
14:14:32|0.45956
14:14:32|0.45956
14:14:33|0.45956
14:14:34|0.45956
14:14:35|0.45903
14:14:36|0.45921
14:14:38|0.45874
14:14:39|0.45874
14:14:40|0.45874
14:14:41|0.45874
14:14:42|0.45897
14:14:43|0.45897
14:14:45|0.45897
14:14:45|0.45931
14:14:46|0.45886
14:14:47|0.45948
14:14:49|0.4593
14:14:49|0.4593
14:14:50|0.4594
14:14:51|0.4594
14:14:52|0.4594
14:14:54|0.45952
14:14:54|0.45952
14:14:55|0.45952
14:14:57|0.45952
14:14:58|0.45915
14:14:58|0.45915
14:14:59|0.45915
14:15:01|0.45915
14:15:01|0.45915
14:15:02|0.45915
14:15:03|0.45946
14:15:04|0.45905
14:15:05|0.45935
14:15:07|0.45935
14:15:07|0.45907
14:15:08|0.45882
14:15:09|0.45869
14:15:10|0.45869
14:15:12|0.45869
14:15:12|0.45869
14:15:13|0.45878
14:15:14|0.45878
14:15:15|0.45877
14:15:17|0.45877
14:15:18|0.45878
14:15:18|0.45878
14:15:20|0.45878
14:15:20|0.45878
14:15:21|0.45878
14:15:22|0.45878
14:15:23|0.45878
14:15:24|0.45878
14:15:25|0.45878
14:15:26|0.45909
14:15:27|0.45909
14:15:28|0.45917
14:15:29|0.45917
14:15:30|0.45917
14:15:31|0.45876
14:15:32|0.45876
14:15:33|0.45876
14:15:35|0.45948
14:15:35|0.45924
14:15:36|0.45924
14:15:37|0.45927
14:15:39|0.45927
14:15:39|0.45966
14:15:41|0.45979
14:15:41|0.45979
14:15:43|0.45979
14:15:44|0.45979
14:15:44|0.45979
14:15:46|0.45979
14:15:47|0.45979
14:15:48|0.45979
14:15:49|0.45946
14:15:50|0.45981
14:15:51|0.45999
14:15:52|0.46
14:15:53|0.45972
14:15:54|0.45972
14:15:55|0.45972
14:15:56|0.45972
14:15:57|0.45972
14:15:58|0.4593
14:15:59|0.4593
14:16:00|0.45949
14:16:01|0.45949
14:16:02|0.4599
14:16:03|0.45989
14:16:03|0.45989
14:16:05|0.45989
14:16:06|0.45989
14:16:07|0.45989
14:16:08|0.45989
14:16:09|0.45983
14:16:10|0.45998
14:16:11|0.45998
14:16:12|0.45998
14:16:13|0.45998
14:16:14|0.45998
14:16:15|0.45998
14:16:16|0.45996
14:16:17|0.45996
14:16:17|0.45997
14:16:19|0.46019
14:16:20|0.46019
14:16:21|0.46019
14:16:22|0.46032
14:16:22|0.46022
14:16:24|0.4607
14:16:25|0.4604
14:16:26|0.4604
14:16:27|0.4604
14:16:28|0.4604
14:16:29|0.46043
14:16:29|0.46094
14:16:31|0.46094
14:16:32|0.46056
14:16:33|0.46092
14:16:33|0.46046
14:16:35|0.46051
14:16:35|0.46051
14:16:37|0.461
14:16:38|0.4604
14:16:39|0.46032
14:16:41|0.46032
14:16:42|0.46032
14:16:43|0.46032
14:16:44|0.46043
14:16:45|0.46043
14:16:46|0.46043
14:16:47|0.46043
14:16:48|0.46043
14:16:49|0.46032
14:16:50|0.46017
14:16:51|0.46
14:16:52|0.46003
14:16:53|0.46
14:16:54|0.46
14:16:55|0.46
14:16:56|0.46
14:16:57|0.45966
14:16:58|0.45966
14:16:59|0.45984
14:17:00|0.45984
14:17:01|0.45984
14:17:02|0.45966
14:17:03|0.45966
14:17:04|0.45957
14:17:05|0.45957
14:17:06|0.45943
14:17:07|0.45943
14:17:08|0.45943
14:17:09|0.45964
14:17:10|0.45961
14:17:11|0.45961
14:17:12|0.45961
14:17:13|0.45943
14:17:14|0.45943
14:17:15|0.45894
14:17:16|0.45933
14:17:17|0.45933
14:17:18|0.45906
14:17:19|0.45906
14:17:20|0.45906
14:17:21|0.45906
14:17:22|0.45906
14:17:23|0.45906
14:17:24|0.45906
14:17:25|0.45906
14:17:26|0.45906
14:17:27|0.45906
14:17:28|0.45964
14:17:29|0.45946
14:17:30|0.45946
14:17:31|0.45946
14:17:32|0.45946
14:17:33|0.45946
14:17:34|0.45946
14:17:35|0.45909
14:17:36|0.45909
14:17:37|0.45909
14:17:38|0.45909
14:17:39|0.45909
14:17:40|0.45909
14:17:42|0.45947
14:17:43|0.45947
14:17:44|0.45943
14:17:45|0.45943
14:17:46|0.45943
14:17:47|0.4595
14:17:48|0.4595
14:17:48|0.4595
14:17:50|0.4595
14:17:51|0.45972
14:17:52|0.45944
14:17:53|0.45944
14:17:54|0.45944
14:17:55|0.45944
14:17:56|0.45977
14:17:56|0.45977
14:17:57|0.45979
14:17:59|0.45979
14:18:00|0.45979
14:18:01|0.45946
14:18:02|0.45946
14:18:03|0.45977
14:18:03|0.45978
14:18:05|0.4597
14:18:06|0.4597
14:18:07|0.4597
14:18:08|0.4597
14:18:09|0.46011
14:18:09|0.45996
14:18:11|0.45996
14:18:12|0.45995
14:18:12|0.45995
14:18:14|0.45995
14:18:15|0.45995
14:18:16|0.46012
14:18:17|0.46012
14:18:18|0.46012
14:18:19|0.46012
14:18:20|0.46012
14:18:21|0.45995
14:18:22|0.45995
14:18:23|0.45995
14:18:24|0.45995
14:18:25|0.45995
14:18:26|0.45995
14:18:27|0.45986
14:18:28|0.46011
14:18:29|0.46011
14:18:30|0.46011
14:18:31|0.46011
14:18:32|0.46007
14:18:33|0.46007
14:18:34|0.46007
14:18:35|0.46007
14:18:36|0.46008
14:18:37|0.46008
14:18:38|0.46008
14:18:39|0.46008
14:18:40|0.46008
14:18:42|0.46008
14:18:43|0.46007
14:18:44|0.46007
14:18:45|0.46007
14:18:47|0.46001
14:18:47|0.46011
14:18:48|0.46011
14:18:49|0.46001
14:18:50|0.45935
14:18:51|0.45913
14:18:52|0.45913
14:18:53|0.45913
14:18:54|0.45913
14:18:55|0.45915
14:18:56|0.45915
14:18:57|0.45915
14:18:58|0.45915
14:18:59|0.45915
14:19:00|0.45956
14:19:02|0.4592
14:19:03|0.4592
14:19:03|0.4592
14:19:04|0.4592
14:19:05|0.4592
14:19:07|0.4592
14:19:08|0.45978
14:19:09|0.45939
14:19:09|0.45939
14:19:10|0.45938
14:19:11|0.45938
14:19:12|0.45938
14:19:13|0.4594
14:19:15|0.4597
14:19:15|0.4597
14:19:16|0.4597
14:19:17|0.45971
14:19:19|0.45971
14:19:19|0.45971
14:19:20|0.45971
14:19:21|0.45971
14:19:22|0.45942
14:19:23|0.45942
14:19:24|0.45942
14:19:26|0.45942
14:19:26|0.45931
14:19:27|0.45931
14:19:28|0.45931
14:19:29|0.45931
14:19:31|0.45931
14:19:31|0.45931
14:19:32|0.45931
14:19:33|0.45955
14:19:34|0.45977
14:19:35|0.45977
14:19:37|0.45928
14:19:37|0.45928
14:19:39|0.45944
14:19:39|0.45944
14:19:41|0.45936
14:19:42|0.4596
14:19:43|0.4596
14:19:44|0.45944
14:19:46|0.45944
14:19:46|0.45944
14:19:47|0.45944
14:19:48|0.45944
14:19:49|0.45984
14:19:50|0.45984
14:19:51|0.45984
14:19:52|0.45984
14:19:53|0.45985
14:19:54|0.45985
14:19:55|0.45985
14:19:56|0.45985
14:19:57|0.45985
14:19:58|0.45985
14:19:59|0.45985
14:20:00|0.45945
14:20:01|0.45945
14:20:02|0.45992
14:20:03|0.45999
14:20:04|0.45999
14:20:06|0.45999
14:20:06|0.45999
14:20:07|0.45999
14:20:08|0.45999
14:20:09|0.45999
14:20:10|0.45999
14:20:11|0.45999
14:20:12|0.45999
14:20:13|0.45999
14:20:14|0.45999
14:20:15|0.45999
14:20:16|0.45999
14:20:17|0.45976
14:20:18|0.45972
14:20:19|0.45972
14:20:20|0.45972
14:20:21|0.45999
14:20:22|0.45999
14:20:23|0.45999
14:20:24|0.45973
14:20:25|0.45997
14:20:26|0.45997
14:20:27|0.45997
14:20:28|0.45997
14:20:29|0.45997
14:20:30|0.45972
14:20:31|0.45972
14:20:32|0.45972
14:20:33|0.45972
14:20:34|0.45972
14:20:35|0.45981
14:20:36|0.45981
14:20:37|0.45981
14:20:38|0.45981
14:20:39|0.45981
14:20:40|0.45981
14:20:41|0.45981
14:20:43|0.45993
14:20:44|0.45993
14:20:45|0.45993
14:20:46|0.45993
14:20:47|0.45993
14:20:48|0.45973
14:20:50|0.45973
14:20:50|0.45973
14:20:51|0.45973
14:20:52|0.45973
14:20:53|0.45973
14:20:54|0.45996
14:20:55|0.45996
14:20:56|0.45996
14:20:57|0.45997
14:20:58|0.45997
14:20:59|0.45997
14:21:00|0.46014
14:21:01|0.46014
14:21:02|0.46015
14:21:03|0.46015
14:21:04|0.46015
14:21:05|0.46015
14:21:06|0.46015
14:21:07|0.46015
14:21:08|0.46015
14:21:09|0.45993
14:21:10|0.45993
14:21:11|0.45993
14:21:12|0.46015
14:21:13|0.46015
14:21:14|0.46015
14:21:15|0.46015
14:21:16|0.45988
14:21:17|0.45988
14:21:18|0.45988
14:21:19|0.46008
14:21:20|0.46008
14:21:21|0.46007
14:21:22|0.46007
14:21:23|0.46007
14:21:24|0.46007
14:21:25|0.46007
14:21:26|0.46007
14:21:27|0.46007
14:21:28|0.46007
14:21:29|0.46015
14:21:30|0.46015
14:21:31|0.46015
14:21:32|0.46015
14:21:33|0.46015
14:21:34|0.46015
14:21:35|0.46015
14:21:36|0.45995
14:21:37|0.45995
14:21:38|0.45969
14:21:39|0.45989
14:21:40|0.45989
14:21:41|0.45989
14:21:42|0.45989
14:21:44|0.45989
14:21:45|0.45989
14:21:46|0.45989
14:21:47|0.45983
14:21:48|0.45983
14:21:49|0.45983
14:21:50|0.45983
14:21:51|0.45983
14:21:52|0.45983
14:21:53|0.45983
14:21:54|0.45952
14:21:55|0.45949
14:21:56|0.45975
14:21:57|0.45949
14:21:58|0.45949
14:21:59|0.45949
14:22:00|0.45949
14:22:01|0.45949
14:22:01|0.45954
14:22:02|0.45954
14:22:03|0.45954
14:22:04|0.45914
14:22:05|0.45938
14:22:07|0.45938
14:22:08|0.45938
14:22:09|0.45948
14:22:10|0.45948
14:22:10|0.45969
14:22:12|0.45969
14:22:13|0.45969
14:22:14|0.45969
14:22:14|0.45969
14:22:15|0.45969
14:22:17|0.45969
14:22:18|0.45969
14:22:19|0.45947
14:22:21|0.45947
14:22:21|0.45947
14:22:22|0.45947
14:22:23|0.45973
14:22:24|0.45942
14:22:25|0.45942
14:22:27|0.45942
14:22:27|0.45942
14:22:28|0.45942
14:22:30|0.45942
14:22:30|0.45942
14:22:32|0.45942
14:22:32|0.45942
14:22:34|0.45942
14:22:34|0.45942
14:22:36|0.45942
14:22:37|0.45911
14:22:37|0.45911
14:22:38|0.45911
14:22:39|0.45911
14:22:41|0.45911
14:22:41|0.45911
14:22:42|0.45911
14:22:44|0.45917
14:22:45|0.45917
14:22:46|0.45919
14:22:47|0.45919
14:22:47|0.45919
14:22:49|0.45919
14:22:50|0.45917
14:22:51|0.45919
14:22:53|0.45917
14:22:53|0.45917
14:22:54|0.45917
14:22:55|0.45917
14:22:56|0.45917
14:22:57|0.45917
14:22:58|0.45917
14:23:00|0.45917
14:23:01|0.45917
14:23:01|0.45917
14:23:02|0.45917
14:23:03|0.45933
14:23:05|0.45933
14:23:05|0.45933
14:23:06|0.45932
14:23:08|0.45919
14:23:08|0.45919
14:23:09|0.45919
14:23:11|0.45919
14:23:11|0.45919
14:23:12|0.45953
14:23:14|0.45953
14:23:15|0.45953
14:23:16|0.45953
14:23:17|0.45953
14:23:17|0.45953
14:23:18|0.4595
14:23:19|0.4595
14:23:21|0.4595
14:23:21|0.4595
14:23:22|0.4595
14:23:23|0.4595
14:23:25|0.45972
14:23:26|0.45972
14:23:26|0.45972
14:23:27|0.45972
14:23:28|0.45978
14:23:30|0.45978
14:23:30|0.45978
14:23:31|0.45978
14:23:32|0.45978
14:23:33|0.45978
14:23:34|0.45978
14:23:35|0.45978
14:23:36|0.45978
14:23:37|0.45978
14:23:38|0.45978
14:23:39|0.45978
14:23:40|0.45978
14:23:42|0.45978
14:23:43|0.45978
14:23:43|0.46012
14:23:44|0.46012
14:23:46|0.46026
14:23:47|0.46026
14:23:48|0.46026
14:23:49|0.46026
14:23:50|0.46074
14:23:51|0.46074
14:23:53|0.46074
14:23:53|0.46074
14:23:55|0.46074
14:23:56|0.46074
14:23:57|0.46074
14:23:57|0.46075
14:23:59|0.46075
14:24:00|0.46075
14:24:00|0.46074
14:24:01|0.46043
14:24:02|0.46073
14:24:04|0.46073
14:24:04|0.46073
14:24:05|0.46073
14:24:07|0.46073
14:24:07|0.46073
14:24:08|0.46073
14:24:09|0.46073
14:24:11|0.46073
14:24:11|0.46073
14:24:12|0.46073
14:24:13|0.46073
14:24:14|0.46073
14:24:15|0.46073
14:24:17|0.46073
14:24:17|0.46073
14:24:18|0.46073
14:24:20|0.46073
14:24:20|0.46043
14:24:21|0.46043
14:24:23|0.46043
14:24:24|0.46043
14:24:24|0.46043
14:24:25|0.46043
14:24:27|0.46043
14:24:27|0.46043
14:24:29|0.46043
14:24:30|0.46033
14:24:30|0.46033
14:24:31|0.46033
14:24:32|0.46033
14:24:33|0.46033
14:24:34|0.46033
14:24:36|0.46053
14:24:36|0.46053
14:24:38|0.46053
14:24:38|0.46053
14:24:39|0.46053
14:24:40|0.46053
14:24:41|0.46053
14:24:42|0.46053
14:24:44|0.46053
14:24:44|0.46045
14:24:46|0.46043
14:24:47|0.46043
14:24:48|0.46043
14:24:50|0.46043
14:24:51|0.46043
14:24:52|0.46043
14:24:53|0.46043
14:24:54|0.46043
14:24:55|0.46053
14:24:56|0.46053
14:24:57|0.46053
14:24:58|0.46035
14:24:59|0.46034
14:25:00|0.46034
14:25:01|0.46034
14:25:02|0.46025
14:25:03|0.46025
14:25:04|0.46025
14:25:05|0.46025
14:25:06|0.46034
14:25:07|0.46068
14:25:07|0.46068
14:25:09|0.46068
14:25:10|0.46068
14:25:11|0.46068
14:25:12|0.46068
14:25:12|0.46068
14:25:13|0.46023
14:25:15|0.46023
14:25:16|0.46023
14:25:17|0.46023
14:25:18|0.46023
14:25:19|0.46023
14:25:19|0.46023
14:25:21|0.46023
14:25:21|0.46023
14:25:23|0.4602
14:25:24|0.46
14:25:25|0.46
14:25:26|0.46
14:25:27|0.45952
14:25:28|0.45952
14:25:29|0.45952
14:25:30|0.45952
14:25:31|0.45952
14:25:32|0.45952
14:25:33|0.45952
14:25:34|0.4595
14:25:35|0.4595
14:25:36|0.4595
14:25:37|0.4595
14:25:38|0.4595
14:25:39|0.4595
14:25:40|0.4595
14:25:41|0.4595
14:25:42|0.45985
14:25:43|0.4595
14:25:44|0.4595
14:25:45|0.45979
14:25:46|0.45979
14:25:47|0.45955
14:25:49|0.45985
14:25:50|0.45985
14:25:50|0.45985
14:25:52|0.45995
14:25:53|0.45995
14:25:53|0.45995
14:25:55|0.45995
14:25:56|0.45995
14:25:57|0.45978
14:25:58|0.45978
14:25:59|0.45978
14:26:01|0.45999
14:26:01|0.45999
14:26:02|0.45999
14:26:03|0.45999
14:26:04|0.45999
14:26:05|0.45999
14:26:06|0.45999
14:26:07|0.45999
14:26:08|0.45999
14:26:09|0.45999
14:26:10|0.45999
14:26:11|0.45999
14:26:13|0.4599
14:26:13|0.4599
14:26:15|0.4599
14:26:15|0.4599
14:26:16|0.4599
14:26:18|0.4599
14:26:18|0.4599
14:26:19|0.4599
14:26:21|0.45989
14:26:21|0.45989
14:26:22|0.45989
14:26:24|0.45989
14:26:25|0.45989
14:26:26|0.45989
14:26:26|0.45989
14:26:27|0.45989
14:26:29|0.45989
14:26:29|0.45972
14:26:30|0.45972
14:26:31|0.45972
14:26:32|0.45988
14:26:33|0.45988
14:26:34|0.45988
14:26:35|0.45988
14:26:36|0.45988
14:26:38|0.45966
14:26:38|0.45966
14:26:39|0.45966
14:26:41|0.45966
14:26:41|0.45966
14:26:42|0.45966
14:26:43|0.45966
14:26:45|0.45966
14:26:46|0.45966
14:26:46|0.45966
14:26:47|0.45966
14:26:48|0.45966
14:26:50|0.45966
14:26:51|0.45966
14:26:53|0.45989
14:26:53|0.45989
14:26:54|0.45989
14:26:55|0.45989
14:26:57|0.45989
14:26:58|0.45989
14:26:58|0.45989
14:26:59|0.45986
14:27:01|0.45986
14:27:02|0.45986
14:27:03|0.45986
14:27:03|0.45986
14:27:05|0.45986
14:27:05|0.45986
14:27:07|0.45986
14:27:08|0.45986
14:27:09|0.45986
14:27:10|0.45986
14:27:11|0.45986
14:27:12|0.45999
14:27:12|0.45999
14:27:14|0.45999
14:27:15|0.45999
14:27:16|0.45999
14:27:17|0.45999
14:27:18|0.45999
14:27:19|0.45999
14:27:20|0.45999
14:27:20|0.45999
14:27:22|0.45999
14:27:23|0.45999
14:27:24|0.45999
14:27:25|0.45999
14:27:26|0.45984
14:27:27|0.45984
14:27:28|0.45984
14:27:29|0.45984
14:27:30|0.45984
14:27:31|0.4595
14:27:32|0.4595
14:27:33|0.4595
14:27:34|0.4595
14:27:34|0.45971
14:27:36|0.45971
14:27:37|0.45971
14:27:38|0.45971
14:27:39|0.45971
14:27:40|0.45976
14:27:41|0.45976
14:27:41|0.45976
14:27:43|0.45976
14:27:44|0.45976
14:27:45|0.45976
14:27:46|0.45976
14:27:47|0.45976
14:27:48|0.45976
14:27:49|0.45951
14:27:50|0.45951
14:27:52|0.45951
14:27:53|0.45951
14:27:54|0.45951
14:27:55|0.45951
14:27:57|0.45951
14:27:57|0.45951
14:27:59|0.45951
14:27:59|0.45951
14:28:01|0.45951
14:28:02|0.45979
14:28:02|0.45979
14:28:03|0.45979
14:28:04|0.45979
14:28:05|0.45979
14:28:07|0.45921
14:28:08|0.45921
14:28:08|0.45921
14:28:09|0.45927
14:28:11|0.45927
14:28:12|0.45934
14:28:12|0.45934
14:28:13|0.45934
14:28:15|0.4588
14:28:16|0.45884
14:28:16|0.45884
14:28:17|0.45884
14:28:18|0.45884
14:28:19|0.4591
14:28:20|0.45909
14:28:22|0.45909
14:28:23|0.45905
14:28:24|0.4588
14:28:25|0.4588
14:28:26|0.45881
14:28:27|0.45857
14:28:28|0.45857
14:28:28|0.45884
14:28:29|0.45856
14:28:31|0.4585
14:28:32|0.4585
14:28:33|0.4585
14:28:34|0.4585
14:28:35|0.4585
14:28:36|0.45849
14:28:36|0.45849
14:28:38|0.4585
14:28:39|0.4585
14:28:40|0.4585
14:28:41|0.45836
14:28:42|0.45836
14:28:42|0.45836
14:28:43|0.45836
14:28:45|0.45836
14:28:46|0.45836
14:28:47|0.45826
14:28:48|0.45826
14:28:49|0.45826
14:28:50|0.45826
14:28:51|0.45846
14:28:53|0.45836
14:28:53|0.45836
14:28:54|0.45836
14:28:55|0.45836
14:28:56|0.45836
14:28:57|0.45836
14:28:58|0.45843
14:28:59|0.45843
14:29:01|0.4582
14:29:01|0.4582
14:29:02|0.4582
14:29:04|0.45812
14:29:05|0.45832
14:29:05|0.45834
14:29:07|0.45834
14:29:08|0.45832
14:29:09|0.45832
14:29:10|0.45832
14:29:11|0.45833
14:29:12|0.45833
14:29:13|0.45833
14:29:14|0.45833
14:29:15|0.45867
14:29:16|0.45867
14:29:17|0.45867
14:29:18|0.459
14:29:19|0.459
14:29:20|0.45893
14:29:21|0.45875
14:29:22|0.459
14:29:23|0.459
14:29:24|0.459
14:29:25|0.45861
14:29:26|0.45861
14:29:27|0.45861
14:29:28|0.45861
14:29:29|0.45861
14:29:30|0.45861
14:29:32|0.45861
14:29:32|0.45861
14:29:33|0.45861
14:29:34|0.45861
14:29:35|0.45866
14:29:36|0.45866
14:29:37|0.45866
14:29:38|0.45866
14:29:39|0.45866
14:29:40|0.45887
14:29:41|0.45887
14:29:43|0.45887
14:29:43|0.45887
14:29:44|0.45887
14:29:45|0.459
14:29:46|0.459
14:29:47|0.459
14:29:48|0.4589
14:29:49|0.45889
14:29:50|0.45889
14:29:52|0.45889
14:29:53|0.45889
14:29:54|0.45889
14:29:55|0.45889
14:29:56|0.45889
14:29:56|0.45889
14:29:58|0.45889
14:29:58|0.45889
14:29:59|0.45889
14:30:00|0.45889
14:30:02|0.45889
14:30:02|0.45889
14:30:04|0.4588
14:30:05|0.4588
14:30:06|0.45879
14:30:07|0.459
14:30:08|0.45889
14:30:09|0.45889
14:30:10|0.45882
14:30:11|0.459
14:30:12|0.459
14:30:13|0.459
14:30:14|0.459
14:30:15|0.459
14:30:16|0.459
14:30:17|0.459
14:30:18|0.459
14:30:19|0.459
14:30:20|0.459
14:30:21|0.459
14:30:22|0.459
14:30:23|0.45901
14:30:24|0.45901
14:30:25|0.45893
14:30:26|0.45893
14:30:27|0.45893
14:30:28|0.45893
14:30:29|0.45893
14:30:30|0.45915
14:30:31|0.45927
14:30:32|0.45927
14:30:33|0.45927
14:30:34|0.45927
14:30:35|0.45927
14:30:36|0.45927
14:30:37|0.45927
14:30:38|0.45927
14:30:39|0.45927
14:30:40|0.45927
14:30:41|0.45927
14:30:42|0.45927
14:30:43|0.45927
14:30:44|0.45927
14:30:45|0.45927
14:30:46|0.45956
14:30:47|0.45956
14:30:48|0.45979
14:30:49|0.45979
14:30:50|0.45957
14:30:51|0.45957
14:30:52|0.45957
14:30:53|0.45957
14:30:54|0.45957
14:30:55|0.45957
14:30:56|0.45957
14:30:57|0.45957
14:30:58|0.45959
14:30:59|0.45958
14:31:00|0.45958
14:31:01|0.45966
14:31:02|0.45966
14:31:03|0.45966
14:31:04|0.46002
14:31:05|0.46017
14:31:06|0.46017
14:31:07|0.46017
14:31:08|0.46017
14:31:09|0.46012
14:31:10|0.46012
14:31:11|0.46012
14:31:12|0.46012
14:31:13|0.46012
14:31:14|0.46012
14:31:15|0.46012
14:31:16|0.46012
14:31:17|0.46012
14:31:18|0.46012
14:31:19|0.46045
14:31:20|0.46022
14:31:21|0.46022
14:31:22|0.46022
14:31:23|0.46022
14:31:24|0.46022
14:31:25|0.46022
14:31:26|0.46022
14:31:27|0.46022
14:31:28|0.46022
14:31:29|0.46022
14:31:30|0.46022
14:31:31|0.46022
14:31:32|0.46022
14:31:33|0.46022
14:31:34|0.46022
14:31:36|0.46022
14:31:36|0.46022
14:31:37|0.46022
14:31:38|0.46035
14:31:39|0.46035
14:31:40|0.46061
14:31:41|0.46061
14:31:42|0.46061
14:31:43|0.46061
14:31:44|0.46061
14:31:45|0.46065
14:31:46|0.46065
14:31:47|0.46065
14:31:48|0.46065
14:31:49|0.46065
14:31:50|0.46065
14:31:51|0.46065
14:31:52|0.46065
14:31:54|0.46065
14:31:55|0.4608
14:31:56|0.46083
14:31:57|0.46083
14:31:58|0.46083
14:31:59|0.4608
14:32:00|0.4608
14:32:01|0.46099
14:32:03|0.46099
14:32:03|0.46099
14:32:04|0.46093
14:32:05|0.46092
14:32:06|0.46092
14:32:08|0.46092
14:32:08|0.46092
14:32:09|0.46092
14:32:11|0.46066
14:32:11|0.46066
14:32:13|0.46066
14:32:13|0.46066
14:32:14|0.46066
14:32:15|0.46065
14:32:16|0.46065
14:32:17|0.46065
14:32:19|0.46064
14:32:20|0.46064
14:32:20|0.46064
14:32:22|0.46045
14:32:23|0.46045
14:32:24|0.46045
14:32:24|0.46063
14:32:26|0.46063
14:32:26|0.46063
14:32:28|0.46063
14:32:28|0.46063
14:32:29|0.46065
14:32:31|0.46065
14:32:32|0.46065
14:32:33|0.46065
14:32:33|0.46065
14:32:35|0.46065
14:32:35|0.46065
14:32:36|0.46065
14:32:37|0.46065
14:32:38|0.46065
14:32:39|0.46065
14:32:40|0.46065
14:32:41|0.46065
14:32:42|0.46062
14:32:44|0.46066
14:32:44|0.46066
14:32:45|0.46066
14:32:46|0.46066
14:32:47|0.46066
14:32:48|0.46066
14:32:49|0.46051
14:32:51|0.46051
14:32:51|0.46051
14:32:52|0.46051
14:32:53|0.46051
14:32:55|0.46066
14:32:56|0.46066
14:32:57|0.46066
14:32:58|0.46066
14:32:59|0.46049
14:33:00|0.4604
14:33:01|0.4604
14:33:02|0.4604
14:33:03|0.46057
14:33:04|0.46057
14:33:05|0.46061
14:33:06|0.46061
14:33:07|0.46061
14:33:08|0.46061
14:33:09|0.46061
14:33:10|0.46032
14:33:11|0.46065
14:33:12|0.46065
14:33:13|0.46065
14:33:14|0.46065
14:33:15|0.46065
14:33:16|0.46065
14:33:17|0.46065
14:33:19|0.46073
14:33:19|0.46073
14:33:20|0.46073
14:33:21|0.46073
14:33:22|0.46073
14:33:23|0.46058
14:33:24|0.46058
14:33:25|0.46058
14:33:26|0.46058
14:33:27|0.46058
14:33:28|0.46058
14:33:29|0.46057
14:33:30|0.46058
14:33:31|0.46058
14:33:32|0.46058
14:33:33|0.46058
14:33:34|0.46058
14:33:35|0.46058
14:33:36|0.46058
14:33:37|0.46058
14:33:38|0.46058
14:33:39|0.46058
14:33:40|0.46058
14:33:41|0.46058
14:33:42|0.46058
14:33:43|0.46058
14:33:44|0.46058
14:33:45|0.46058
14:33:46|0.46058
14:33:47|0.46058
14:33:48|0.46058
14:33:49|0.46047
14:33:50|0.46047
14:33:51|0.46047
14:33:52|0.46047
14:33:53|0.46047
14:33:54|0.46047
14:33:56|0.46064
14:33:57|0.46064
14:33:58|0.46081
14:33:59|0.46082
14:34:00|0.46082
14:34:01|0.46064
14:34:02|0.46064
14:34:03|0.46064
14:34:03|0.46064
14:34:05|0.46064
14:34:06|0.46064
14:34:07|0.46066
14:34:08|0.46066
14:34:09|0.46064
14:34:10|0.46064
14:34:11|0.46064
14:34:12|0.46064
14:34:13|0.46076
14:34:14|0.46076
14:34:14|0.46076
14:34:16|0.46076
14:34:17|0.46076
14:34:18|0.46076
14:34:19|0.46067
14:34:20|0.46067
14:34:21|0.46067
14:34:22|0.46067
14:34:23|0.46095
14:34:24|0.46094
14:34:25|0.46094
14:34:26|0.46094
14:34:27|0.46094
14:34:28|0.46094
14:34:28|0.46094
14:34:30|0.46073
14:34:31|0.46073
14:34:32|0.46073
14:34:33|0.46073
14:34:34|0.46073
14:34:35|0.46073
14:34:36|0.46073
14:34:38|0.4604
14:34:38|0.46073
14:34:39|0.46073
14:34:40|0.46073
14:34:41|0.46073
14:34:42|0.46073
14:34:43|0.46073
14:34:44|0.46073
14:34:45|0.46094
14:34:46|0.46094
14:34:47|0.46094
14:34:48|0.46094
14:34:50|0.46094
14:34:50|0.46094
14:34:52|0.46094
14:34:52|0.46094
14:34:53|0.46094
14:34:54|0.46094
14:34:55|0.46067
14:34:57|0.46067
14:34:58|0.46067
14:34:59|0.46067
14:35:00|0.46067
14:35:01|0.46059
14:35:03|0.46092
14:35:03|0.46092
14:35:04|0.46092
14:35:05|0.46092
14:35:06|0.46091
14:35:07|0.46091
14:35:08|0.46074
14:35:09|0.46074
14:35:10|0.46074
14:35:11|0.46074
14:35:12|0.46074
14:35:13|0.46074
14:35:14|0.46074
14:35:15|0.46093
14:35:16|0.46073
14:35:17|0.46073
14:35:18|0.46073
14:35:20|0.46047
14:35:20|0.46068
14:35:21|0.46079
14:35:23|0.46079
14:35:24|0.46079
14:35:24|0.46079
14:35:26|0.46079
14:35:26|0.46079
14:35:28|0.46079
14:35:28|0.46079
14:35:29|0.46079
14:35:30|0.46079
14:35:31|0.46079
14:35:32|0.4608
14:35:33|0.46072
14:35:34|0.46098
14:35:35|0.46098
14:35:36|0.46098
14:35:37|0.46098
14:35:39|0.46098
14:35:40|0.46098
14:35:40|0.46098
14:35:41|0.46098
14:35:42|0.46096
14:35:44|0.46096
14:35:44|0.46096
14:35:45|0.46096
14:35:46|0.46096
14:35:47|0.46082
14:35:49|0.46082
14:35:49|0.46082
14:35:50|0.46082
14:35:51|0.46082
14:35:52|0.46082
14:35:53|0.46082
14:35:54|0.46082
14:35:55|0.46082
14:35:56|0.46082
14:35:58|0.46082
14:35:59|0.46082
14:36:00|0.46082
14:36:01|0.46061
14:36:02|0.46061
14:36:03|0.46061
14:36:04|0.46067
14:36:05|0.46067
14:36:06|0.46067
14:36:07|0.46067
14:36:09|0.46067
14:36:10|0.46066
14:36:11|0.46043
14:36:12|0.46043
14:36:12|0.46043
14:36:14|0.46043
14:36:14|0.46057
14:36:15|0.46057
14:36:17|0.46062
14:36:17|0.46062
14:36:18|0.46062
14:36:20|0.46065
14:36:21|0.46065
14:36:21|0.46065
14:36:23|0.46065
14:36:24|0.46065
14:36:24|0.46065
14:36:26|0.46065
14:36:26|0.46065
14:36:27|0.46057
14:36:28|0.46018
14:36:30|0.46018
14:36:31|0.4602
14:36:32|0.4602
14:36:32|0.4602
14:36:33|0.4602
14:36:34|0.4602
14:36:35|0.4602
14:36:37|0.4602
14:36:38|0.46
14:36:38|0.46
14:36:40|0.46
14:36:41|0.46
14:36:41|0.46
14:36:43|0.46
14:36:44|0.46
14:36:45|0.46
14:36:45|0.46
14:36:47|0.46
14:36:47|0.4602
14:36:49|0.46035
14:36:50|0.46035
14:36:51|0.46035
14:36:52|0.46035
14:36:52|0.46035
14:36:54|0.46035
14:36:55|0.46035
14:36:55|0.46039
14:36:57|0.46039
14:36:57|0.46039
14:36:59|0.4604
14:37:01|0.4604
14:37:01|0.4604
14:37:02|0.4604
14:37:03|0.4604
14:37:04|0.4604
14:37:05|0.4604
14:37:06|0.4604
14:37:07|0.46035
14:37:08|0.46035
14:37:09|0.46033
14:37:10|0.46033
14:37:11|0.46033
14:37:12|0.46033
14:37:13|0.46033
14:37:14|0.46033
14:37:15|0.46033
14:37:16|0.46032
14:37:17|0.46027
14:37:18|0.46027
14:37:19|0.46001
14:37:20|0.46001
14:37:21|0.46001
14:37:22|0.46001
14:37:23|0.46001
14:37:24|0.46
14:37:25|0.46
14:37:26|0.46
14:37:27|0.45976
14:37:28|0.45963
14:37:29|0.45957
14:37:30|0.45929
14:37:32|0.45929
14:37:32|0.45954
14:37:33|0.45954
14:37:34|0.45954
14:37:35|0.45934
14:37:37|0.45931
14:37:37|0.45931
14:37:39|0.45931
14:37:39|0.45944
14:37:40|0.45925
14:37:41|0.45925
14:37:42|0.45925
14:37:43|0.45925
14:37:44|0.45925
14:37:46|0.45925
14:37:46|0.45925
14:37:48|0.45925
14:37:48|0.45941
14:37:49|0.45927
14:37:50|0.45927
14:37:51|0.45927
14:37:52|0.45927
14:37:54|0.45927
14:37:55|0.45927
14:37:55|0.45927
14:37:56|0.45927
14:37:58|0.45927
14:37:58|0.45927
14:38:00|0.45927
14:38:01|0.45925
14:38:02|0.45922
14:38:03|0.45922
14:38:04|0.45922
14:38:05|0.45922
14:38:06|0.45922
14:38:07|0.45922
14:38:08|0.45922
14:38:09|0.45922
14:38:10|0.45925
14:38:11|0.459
14:38:12|0.45926
14:38:13|0.45926
14:38:14|0.459
14:38:15|0.459
14:38:16|0.45901
14:38:17|0.45901
14:38:18|0.45901
14:38:19|0.45901
14:38:20|0.45901
14:38:21|0.45901
14:38:22|0.45901
14:38:23|0.45901
14:38:24|0.45901
14:38:25|0.45926
14:38:26|0.45926
14:38:27|0.45901
14:38:28|0.45901
14:38:29|0.45901
14:38:30|0.45901
14:38:31|0.45901
14:38:32|0.45901
14:38:33|0.45901
14:38:34|0.45901
14:38:35|0.45901
14:38:36|0.45872
14:38:37|0.45872
14:38:38|0.45872
14:38:39|0.45872
14:38:40|0.45872
14:38:41|0.45872
14:38:42|0.45872
14:38:43|0.45872
14:38:44|0.45872
14:38:45|0.45892
14:38:46|0.4591
14:38:47|0.4591
14:38:48|0.45928
14:38:49|0.45928
14:38:50|0.45928
14:38:51|0.45928
14:38:52|0.45928
14:38:53|0.45928
14:38:54|0.45928
14:38:55|0.45928
14:38:56|0.45928
14:38:57|0.45928
14:38:58|0.45928
14:38:59|0.45928
14:39:00|0.45928
14:39:02|0.45928
14:39:02|0.4591
14:39:04|0.4591
14:39:05|0.4591
14:39:06|0.4591
14:39:07|0.4591
14:39:08|0.4591
14:39:09|0.45928
14:39:10|0.45928
14:39:11|0.45928
14:39:12|0.45929
14:39:12|0.45932
14:39:13|0.45932
14:39:15|0.45952
14:39:16|0.45952
14:39:16|0.45955
14:39:18|0.45971
14:39:19|0.45971
14:39:20|0.45971
14:39:20|0.45971
14:39:22|0.45971
14:39:23|0.45971
14:39:24|0.45942
14:39:25|0.45942
14:39:26|0.45942
14:39:26|0.45942
14:39:28|0.45942
14:39:28|0.45942
14:39:30|0.45942
14:39:31|0.45942
14:39:32|0.45942
14:39:33|0.45932
14:39:33|0.45932
14:39:35|0.45932
14:39:36|0.45932
14:39:37|0.45932
14:39:38|0.45932
14:39:39|0.45932
14:39:40|0.45932
14:39:41|0.45932
14:39:42|0.45932
14:39:43|0.45932
14:39:43|0.45932
14:39:45|0.45932
14:39:45|0.45932
14:39:47|0.45932
14:39:48|0.45943
14:39:49|0.45943
14:39:49|0.45943
14:39:51|0.45943
14:39:52|0.45943
14:39:53|0.45943
14:39:54|0.45943
14:39:54|0.45943
14:39:56|0.45943
14:39:56|0.45943
14:39:57|0.45943
14:39:59|0.45943
14:40:00|0.45943
14:40:01|0.45943
14:40:02|0.45943
14:40:03|0.45943
14:40:04|0.45943
14:40:05|0.45943
14:40:06|0.45943
14:40:07|0.45943
14:40:08|0.45943
14:40:09|0.45943
14:40:10|0.45943
14:40:12|0.45943
14:40:12|0.45943
14:40:13|0.45943
14:40:15|0.45943
14:40:15|0.45943
14:40:16|0.45943
14:40:18|0.45943
14:40:19|0.45943
14:40:20|0.45943
14:40:20|0.45937
14:40:21|0.45937
14:40:23|0.45937
14:40:23|0.45937
14:40:24|0.45937
14:40:25|0.45933
14:40:27|0.45928
14:40:27|0.45928
14:40:28|0.45928
14:40:30|0.45928
14:40:31|0.45928
14:40:31|0.45928
14:40:32|0.45928
14:40:33|0.45928
14:40:35|0.45906
14:40:35|0.45906
14:40:36|0.45906
14:40:37|0.45906
14:40:38|0.45906
14:40:40|0.45906
14:40:40|0.45906
14:40:42|0.45906
14:40:42|0.45906
14:40:44|0.45906
14:40:44|0.45906
14:40:45|0.45906
14:40:47|0.45931
14:40:48|0.45931
14:40:49|0.45931
14:40:50|0.45931
14:40:51|0.45931
14:40:52|0.45931
14:40:53|0.45931
14:40:54|0.45931
14:40:55|0.4593
14:40:56|0.4593
14:40:57|0.4593
14:40:57|0.459
14:40:59|0.459
14:41:00|0.459
14:41:01|0.45895
14:41:02|0.45885
14:41:03|0.45847
14:41:05|0.45847
14:41:05|0.45847
14:41:07|0.45847
14:41:07|0.45847
14:41:09|0.45847
14:41:10|0.45847
14:41:11|0.45847
14:41:11|0.45871
14:41:13|0.45871
14:41:14|0.45871
14:41:15|0.45871
14:41:16|0.45848
14:41:17|0.45838
14:41:18|0.45838
14:41:19|0.45844
14:41:20|0.45844
14:41:21|0.45844
14:41:22|0.45826
14:41:23|0.45826
14:41:24|0.45859
14:41:25|0.45815
14:41:26|0.4586
14:41:27|0.4587
14:41:28|0.4587
14:41:29|0.45893
14:41:30|0.45893
14:41:31|0.45903
14:41:32|0.45903
14:41:33|0.45903
14:41:34|0.45903
14:41:35|0.4592
14:41:36|0.4592
14:41:37|0.4592
14:41:38|0.4592
14:41:39|0.45926
14:41:41|0.45926
14:41:41|0.45926
14:41:42|0.45926
14:41:43|0.45926
14:41:44|0.45926
14:41:45|0.45926
14:41:46|0.45926
14:41:47|0.45926
14:41:48|0.45926
14:41:49|0.45926
14:41:50|0.45926
14:41:51|0.45926
14:41:52|0.45926
14:41:53|0.45926
14:41:54|0.45926
14:41:55|0.45926
14:41:57|0.45904
14:41:57|0.45931
14:41:58|0.45933
14:41:59|0.45933
14:42:00|0.45933
14:42:01|0.45933
14:42:02|0.45933
14:42:04|0.45933
14:42:05|0.45933
14:42:06|0.45933
14:42:07|0.45933
14:42:08|0.45933
14:42:09|0.45933
14:42:10|0.45933
14:42:11|0.45933
14:42:12|0.45933
14:42:13|0.45933
14:42:14|0.45933
14:42:15|0.45903
14:42:16|0.45903
14:42:17|0.45903
14:42:18|0.45871
14:42:19|0.45871
14:42:20|0.45871
14:42:21|0.45864
14:42:22|0.45864
14:42:23|0.45864
14:42:24|0.45864
14:42:25|0.45864
14:42:26|0.45864
14:42:27|0.45864
14:42:28|0.45864
14:42:29|0.45864
14:42:30|0.45864
14:42:31|0.45864
14:42:32|0.45864
14:42:33|0.45883
14:42:34|0.45883
14:42:35|0.45883
14:42:36|0.45883
14:42:37|0.4589
14:42:38|0.4589
14:42:39|0.4589
14:42:40|0.4589
14:42:41|0.4589
14:42:42|0.4589
14:42:43|0.4589
14:42:44|0.4589
14:42:45|0.4589
14:42:46|0.4589
14:42:47|0.459
14:42:48|0.459
14:42:49|0.45943
14:42:50|0.45943
14:42:51|0.45943
14:42:52|0.45943
14:42:53|0.45943
14:42:54|0.45943
14:42:55|0.45932
14:42:57|0.45941
14:42:57|0.45961
14:42:58|0.45961
14:42:59|0.45961
14:43:00|0.45952
14:43:01|0.45944
14:43:02|0.45944
14:43:03|0.45944
14:43:05|0.45944
14:43:06|0.45944
14:43:07|0.45944
14:43:08|0.45944
14:43:09|0.45952
14:43:10|0.45952
14:43:11|0.45952
14:43:12|0.45952
14:43:13|0.45927
14:43:14|0.45927
14:43:15|0.45951
14:43:16|0.45951
14:43:17|0.45951
14:43:18|0.45951
14:43:19|0.45951
14:43:20|0.45933
14:43:21|0.45933
14:43:22|0.45933
14:43:23|0.45933
14:43:24|0.45933
14:43:25|0.45933
14:43:26|0.45975
14:43:27|0.45975
14:43:28|0.45975
14:43:29|0.45975
14:43:30|0.45975
14:43:31|0.45975
14:43:32|0.45948
14:43:33|0.45948
14:43:34|0.45948
14:43:35|0.45948
14:43:36|0.45946
14:43:37|0.45946
14:43:38|0.45946
14:43:39|0.45946
14:43:40|0.45946
14:43:41|0.45946
14:43:42|0.45946
14:43:43|0.45946
14:43:44|0.45946
14:43:45|0.45946
14:43:46|0.45946
14:43:47|0.45965
14:43:48|0.4597
14:43:49|0.4597
14:43:50|0.4597
14:43:51|0.4597
14:43:52|0.4597
14:43:53|0.4597
14:43:54|0.4597
14:43:55|0.45947
14:43:56|0.45947
14:43:57|0.45947
14:43:58|0.45947
14:43:59|0.45947
14:44:00|0.45947
14:44:01|0.45932
14:44:02|0.45932
14:44:03|0.45932
14:44:04|0.45932
14:44:05|0.45942
14:44:07|0.45942
14:44:08|0.45942
14:44:09|0.45914
14:44:10|0.45914
14:44:11|0.45918
14:44:12|0.45918
14:44:13|0.45918
14:44:14|0.45918
14:44:15|0.45918
14:44:16|0.45918
14:44:16|0.45918
14:44:18|0.45928
14:44:19|0.45928
14:44:20|0.45928
14:44:21|0.45943
14:44:22|0.45943
14:44:23|0.45943
14:44:23|0.45943
14:44:24|0.4596
14:44:26|0.4596
14:44:27|0.4596
14:44:28|0.4596
14:44:29|0.4596
14:44:29|0.4596
14:44:31|0.4596
14:44:32|0.45961
14:44:33|0.45943
14:44:34|0.45943
14:44:35|0.45943
14:44:36|0.45943
14:44:37|0.45943
14:44:37|0.45943
14:44:39|0.45943
14:44:40|0.45943
14:44:41|0.45943
14:44:42|0.45943
14:44:43|0.45902
14:44:44|0.45902
14:44:45|0.45902
14:44:46|0.45902
14:44:47|0.45902
14:44:48|0.45902
14:44:49|0.45902
14:44:50|0.45933
14:44:51|0.45933
14:44:52|0.45933
14:44:53|0.45933
14:44:54|0.45933
14:44:55|0.45933
14:44:56|0.45933
14:44:57|0.45933
14:44:58|0.45933
14:44:59|0.45933
14:45:00|0.45933
14:45:01|0.45933
14:45:02|0.45933
14:45:03|0.45904
14:45:04|0.45904
14:45:05|0.45902
14:45:07|0.45902
14:45:08|0.45902
14:45:09|0.45902
14:45:10|0.45902
14:45:11|0.45902
14:45:12|0.45905
14:45:13|0.45905
14:45:14|0.45905
14:45:14|0.45905
14:45:16|0.45905
14:45:17|0.45905
14:45:18|0.45905
14:45:19|0.45905
14:45:19|0.45905
14:45:21|0.45905
14:45:22|0.45905
14:45:23|0.45905
14:45:24|0.45905
14:45:25|0.45906
14:45:26|0.45916
14:45:27|0.45916
14:45:28|0.45916
14:45:29|0.45916
14:45:30|0.45916
14:45:31|0.45916
14:45:32|0.45916
14:45:33|0.45916
14:45:34|0.45916
14:45:35|0.45916
14:45:36|0.45916
14:45:37|0.45878
14:45:38|0.45866
14:45:39|0.4585
14:45:40|0.4585
14:45:41|0.4585
14:45:42|0.4585
14:45:43|0.4585
14:45:44|0.4585
14:45:45|0.4585
14:45:46|0.4585
14:45:47|0.4585
14:45:48|0.45888
14:45:49|0.45888
14:45:50|0.45888
14:45:51|0.45888
14:45:52|0.45888
14:45:53|0.45888
14:45:54|0.45888
14:45:55|0.45888
14:45:56|0.45888
14:45:57|0.45841
14:45:58|0.45841
14:45:59|0.45841
14:46:00|0.45841
14:46:01|0.45841
14:46:02|0.45841
14:46:03|0.45841
14:46:04|0.45868
14:46:05|0.45868
14:46:06|0.45846
14:46:07|0.45846
14:46:09|0.45846
14:46:10|0.45846
14:46:11|0.45846
14:46:12|0.45846
14:46:13|0.45846
14:46:14|0.45857
14:46:15|0.45857
14:46:16|0.45857
14:46:17|0.45857
14:46:17|0.45857
14:46:19|0.45857
14:46:20|0.45857
14:46:21|0.45854
14:46:22|0.45854
14:46:23|0.45854
14:46:24|0.45854
14:46:25|0.45854
14:46:25|0.45854
14:46:27|0.45854
14:46:28|0.45877
14:46:29|0.45877
14:46:30|0.45877
14:46:31|0.45877
14:46:32|0.45877
14:46:33|0.45877
14:46:33|0.45865
14:46:35|0.45865
14:46:36|0.45865
14:46:36|0.45865
14:46:38|0.45865
14:46:39|0.45865
14:46:40|0.45865
14:46:41|0.45875
14:46:42|0.45892
14:46:42|0.45892
14:46:44|0.45892
14:46:45|0.45892
14:46:45|0.45892
14:46:46|0.45892
14:46:48|0.45892
14:46:49|0.45892
14:46:50|0.45892
14:46:50|0.45892
14:46:52|0.45915
14:46:53|0.45915
14:46:54|0.45915
14:46:54|0.45915
14:46:55|0.45915
14:46:56|0.45915
14:46:57|0.45907
14:46:59|0.45907
14:46:59|0.45907
14:47:01|0.45907
14:47:02|0.45907
14:47:03|0.45914
14:47:04|0.45914
14:47:05|0.45914
14:47:05|0.45914
14:47:07|0.45914
14:47:08|0.45914
14:47:09|0.45862
14:47:11|0.45905
14:47:11|0.45906
14:47:12|0.45906
14:47:13|0.45906
14:47:14|0.45906
14:47:15|0.45906
14:47:16|0.45906
14:47:17|0.45928
14:47:18|0.45901
14:47:19|0.45906
14:47:20|0.45906
14:47:21|0.45899
14:47:22|0.45899
14:47:23|0.45899
14:47:24|0.45899
14:47:25|0.45899
14:47:26|0.45899
14:47:27|0.45899
14:47:28|0.45899
14:47:29|0.45899
14:47:30|0.45899
14:47:31|0.45899
14:47:32|0.45899
14:47:33|0.45899
14:47:34|0.45877
14:47:36|0.45877
14:47:36|0.45877
14:47:37|0.45877
14:47:38|0.45877
14:47:39|0.45878
14:47:41|0.45904
14:47:41|0.45904
14:47:43|0.45904
14:47:43|0.45904
14:47:44|0.45904
14:47:46|0.45905
14:47:46|0.45905
14:47:47|0.45905
14:47:48|0.45905
14:47:49|0.45905
14:47:50|0.45878
14:47:51|0.45878
14:47:53|0.45904
14:47:54|0.45904
14:47:55|0.45904
14:47:55|0.45904
14:47:56|0.45904
14:47:57|0.45904
14:47:58|0.45905
14:48:00|0.45905
14:48:01|0.45905
14:48:01|0.45905
14:48:02|0.45905
14:48:04|0.45903
14:48:05|0.45903
14:48:06|0.45903
14:48:07|0.45903
14:48:08|0.45903
14:48:08|0.45903
14:48:10|0.45903
14:48:12|0.45903
14:48:13|0.45903
14:48:14|0.45903
14:48:14|0.45903
14:48:16|0.459
14:48:16|0.459
14:48:17|0.45913
14:48:19|0.459
14:48:19|0.459
14:48:20|0.459
14:48:21|0.459
14:48:23|0.459
14:48:23|0.459
14:48:24|0.459
14:48:26|0.459
14:48:26|0.459
14:48:27|0.459
14:48:28|0.459
14:48:30|0.459
14:48:31|0.459
14:48:31|0.459
14:48:32|0.459
14:48:33|0.4592
14:48:34|0.4592
14:48:35|0.45946
14:48:36|0.45948
14:48:38|0.45948
14:48:39|0.45948
14:48:39|0.45948
14:48:40|0.45948
14:48:42|0.45948
14:48:43|0.45948
14:48:44|0.45948
14:48:44|0.45951
14:48:45|0.45951
14:48:47|0.45951
14:48:47|0.45951
14:48:48|0.45951
14:48:49|0.45951
14:48:50|0.45951
14:48:51|0.45944
14:48:52|0.45946
14:48:53|0.45946
14:48:55|0.45946
14:48:55|0.45946
14:48:57|0.45946
14:48:58|0.45946
14:48:58|0.45946
14:49:00|0.45946
14:49:01|0.45946
14:49:01|0.45946
14:49:02|0.45946
14:49:03|0.4594
14:49:05|0.4594
14:49:05|0.4594
14:49:06|0.4594
14:49:07|0.4594
14:49:08|0.4594
14:49:10|0.4594
14:49:11|0.4592
14:49:12|0.4594
14:49:12|0.4594
14:49:14|0.4594
14:49:15|0.4594
14:49:16|0.4594
14:49:17|0.4594
14:49:18|0.4594
14:49:18|0.4594
14:49:20|0.4594
14:49:21|0.4594
14:49:22|0.4594
14:49:23|0.4594
14:49:24|0.4594
14:49:25|0.4594
14:49:26|0.4594
14:49:27|0.4594
14:49:28|0.4594
14:49:29|0.4594
14:49:30|0.4594
14:49:31|0.4594
14:49:32|0.4594
14:49:33|0.45848
14:49:34|0.45877
14:49:35|0.45849
14:49:35|0.45849
14:49:37|0.45849
14:49:37|0.45849
14:49:38|0.45849
14:49:39|0.45849
14:49:41|0.45849
14:49:42|0.45849
14:49:43|0.45849
14:49:44|0.45849
14:49:45|0.45849
14:49:46|0.45849
14:49:47|0.45849
14:49:48|0.45849
14:49:49|0.45849
14:49:49|0.45849
14:49:51|0.4585
14:49:52|0.4585
14:49:52|0.4585
14:49:54|0.45848
14:49:55|0.45848
14:49:56|0.45848
14:49:57|0.45848
14:49:58|0.45848
14:49:59|0.45848
14:49:59|0.45848
14:50:00|0.45848
14:50:01|0.45848
14:50:03|0.45848
14:50:04|0.45853
14:50:05|0.45853
14:50:06|0.45852
14:50:07|0.45852
14:50:07|0.45852
14:50:09|0.45852
14:50:10|0.45849
14:50:11|0.45849
14:50:12|0.45849
14:50:13|0.45849
14:50:14|0.45849
14:50:15|0.45849
14:50:17|0.45852
14:50:17|0.45817
14:50:18|0.45817
14:50:19|0.45817
14:50:21|0.45819
14:50:21|0.45819
14:50:23|0.45819
14:50:23|0.45819
14:50:24|0.45819
14:50:26|0.45819
14:50:26|0.45819
14:50:28|0.45819
14:50:29|0.45817
14:50:30|0.45817
14:50:31|0.45817
14:50:32|0.45817
14:50:32|0.45817
14:50:34|0.45819
14:50:35|0.45819
14:50:36|0.45819
14:50:37|0.45819
14:50:38|0.45819
14:50:38|0.45819
14:50:40|0.45819
14:50:41|0.45819
14:50:42|0.4585
14:50:42|0.4585
14:50:44|0.4585
14:50:45|0.4585
14:50:46|0.45852
14:50:46|0.45852
14:50:48|0.45848
14:50:49|0.45848
14:50:50|0.45848
14:50:51|0.45848
14:50:52|0.4585
14:50:53|0.4585
14:50:53|0.4585
14:50:55|0.4585
14:50:56|0.4585
14:50:57|0.45869
14:50:58|0.45869
14:50:59|0.45869
14:51:00|0.45869
14:51:01|0.45869
14:51:01|0.45869
14:51:03|0.45869
14:51:03|0.45869
14:51:04|0.45869
14:51:05|0.45869
14:51:06|0.45869
14:51:07|0.45869
14:51:09|0.45869
14:51:10|0.45868
14:51:11|0.45868
14:51:12|0.45868
14:51:13|0.45868
14:51:14|0.4585
14:51:16|0.4585
14:51:16|0.45871
14:51:17|0.45871
14:51:18|0.45871
14:51:20|0.45871
14:51:20|0.45846
14:51:21|0.45846
14:51:22|0.45846
14:51:23|0.45869
14:51:24|0.45869
14:51:26|0.45869
14:51:26|0.45869
14:51:27|0.45869
14:51:29|0.45869
14:51:30|0.45869
14:51:30|0.45869
14:51:32|0.45869
14:51:33|0.45869
14:51:34|0.45869
14:51:34|0.45869
14:51:35|0.45869
14:51:37|0.45869
14:51:37|0.45869
14:51:39|0.45869
14:51:39|0.45869
14:51:40|0.45869
14:51:42|0.45869
14:51:43|0.4585
14:51:44|0.4585
14:51:45|0.4585
14:51:46|0.4585
14:51:47|0.4585
14:51:48|0.45851
14:51:48|0.45851
14:51:50|0.45851
14:51:51|0.45869
14:51:51|0.45869
14:51:53|0.45879
14:51:54|0.45879
14:51:55|0.45879
14:51:56|0.45868
14:51:57|0.45868
14:51:58|0.45868
14:51:58|0.45868
14:51:59|0.45868
14:52:01|0.45876
14:52:02|0.45876
14:52:03|0.45876
14:52:03|0.45876
14:52:05|0.45876
14:52:06|0.45876
14:52:07|0.45876
14:52:07|0.45876
14:52:09|0.45876
14:52:10|0.45876
14:52:11|0.45876
14:52:12|0.45876
14:52:13|0.45876
14:52:14|0.45876
14:52:16|0.45876
14:52:17|0.45889
14:52:18|0.45889
14:52:19|0.4589
14:52:19|0.4589
14:52:21|0.4589
14:52:21|0.4589
14:52:23|0.4589
14:52:23|0.4589
14:52:25|0.4589
14:52:25|0.45881
14:52:26|0.45881
14:52:27|0.45881
14:52:28|0.45881
14:52:29|0.45881
14:52:31|0.45881
14:52:31|0.4588
14:52:33|0.45875
14:52:33|0.45875
14:52:34|0.45875
14:52:35|0.45875
14:52:36|0.45875
14:52:37|0.45875
14:52:38|0.45863
14:52:39|0.45863
14:52:41|0.45875
14:52:41|0.45875
14:52:42|0.45875
14:52:44|0.45875
14:52:45|0.45875
14:52:45|0.45875
14:52:46|0.45875
14:52:48|0.45875
14:52:48|0.45875
14:52:49|0.45875
14:52:50|0.45875
14:52:51|0.45878
14:52:52|0.45878
14:52:53|0.45878
14:52:54|0.45878
14:52:55|0.45878
14:52:56|0.45888
14:52:57|0.45889
14:52:58|0.45889
14:52:59|0.45889
14:53:01|0.45888
14:53:02|0.45888
14:53:02|0.45888
14:53:03|0.45888
14:53:05|0.45889
14:53:05|0.45869
14:53:06|0.45869
14:53:07|0.45869
14:53:08|0.45869
14:53:09|0.45869
14:53:10|0.45869
14:53:12|0.45889
14:53:12|0.45889
14:53:14|0.45889
14:53:15|0.45889
14:53:16|0.45901
14:53:17|0.45901
14:53:18|0.45901
14:53:19|0.45902
14:53:20|0.45898
14:53:22|0.45898
14:53:22|0.45898
14:53:23|0.45898
14:53:24|0.45898
14:53:25|0.45898
14:53:26|0.45898
14:53:27|0.45898
14:53:28|0.45888
14:53:29|0.45888
14:53:30|0.45888
14:53:31|0.45888
14:53:32|0.45888
14:53:33|0.45888
14:53:34|0.45888
14:53:35|0.45888
14:53:36|0.45888
14:53:37|0.459
14:53:38|0.459
14:53:39|0.459
14:53:40|0.45888
14:53:41|0.45888
14:53:42|0.45888
14:53:43|0.45888
14:53:44|0.45888
14:53:45|0.45888
14:53:46|0.45888
14:53:47|0.45888
14:53:48|0.45888
14:53:49|0.45888
14:53:50|0.45888
14:53:51|0.45888
14:53:52|0.45888
14:53:53|0.45888
14:53:54|0.45888
14:53:55|0.45888
14:53:56|0.45888
14:53:57|0.45888
14:53:58|0.45888
14:53:59|0.45888
14:54:00|0.45888
14:54:01|0.45888
14:54:02|0.45888
14:54:03|0.45888
14:54:04|0.45888
14:54:05|0.45888
14:54:06|0.45888
14:54:07|0.45888
14:54:08|0.45888
14:54:09|0.45888
14:54:10|0.45888
14:54:11|0.45888
14:54:12|0.45888
14:54:13|0.45888
14:54:15|0.45888
14:54:16|0.45888
14:54:17|0.45888
14:54:18|0.45888
14:54:19|0.45872
14:54:20|0.4589
14:54:21|0.4589
14:54:22|0.4589
14:54:23|0.4589
14:54:24|0.4589
14:54:25|0.4589
14:54:26|0.4589
14:54:28|0.4589
14:54:29|0.4589
14:54:29|0.4589
14:54:30|0.4589
14:54:31|0.4589
14:54:33|0.4589
14:54:33|0.4589
14:54:35|0.4589
14:54:35|0.4589
14:54:37|0.4589
14:54:38|0.4589
14:54:38|0.45888
14:54:39|0.45888
14:54:41|0.45888
14:54:41|0.45888
14:54:43|0.45889
14:54:44|0.45889
14:54:45|0.45889
14:54:46|0.45901
14:54:46|0.45903
14:54:47|0.45922
14:54:48|0.45922
14:54:50|0.45922
14:54:50|0.45922
14:54:51|0.45922
14:54:53|0.45922
14:54:53|0.45949
14:54:55|0.45949
14:54:55|0.45976
14:54:56|0.45947
14:54:58|0.45947
14:54:58|0.45947
14:54:59|0.45947
14:55:00|0.45945
14:55:02|0.45945
14:55:03|0.45941
14:55:04|0.45945
14:55:05|0.45956
14:55:06|0.45998
14:55:07|0.45998
14:55:08|0.45998
14:55:09|0.45967
14:55:10|0.4596
14:55:11|0.45959
14:55:12|0.45955
14:55:13|0.45955
14:55:13|0.45955
14:55:15|0.45952
14:55:16|0.45984
14:55:17|0.45984
14:55:18|0.45984
14:55:19|0.45976
14:55:21|0.45976
14:55:21|0.45976
14:55:22|0.45979
14:55:23|0.45985
14:55:24|0.45985
14:55:25|0.45985
14:55:26|0.45985
14:55:27|0.45985
14:55:28|0.45985
14:55:29|0.45985
14:55:30|0.45985
14:55:31|0.45985
14:55:32|0.45985
14:55:33|0.45985
14:55:34|0.45985
14:55:35|0.45985
14:55:36|0.45985
14:55:37|0.45985
14:55:38|0.45985
14:55:39|0.45985
14:55:40|0.45985
14:55:41|0.45985
14:55:42|0.45985
14:55:43|0.45985
14:55:44|0.45985
14:55:45|0.45985
14:55:46|0.45985
14:55:47|0.45965
14:55:48|0.45965
14:55:49|0.45965
14:55:50|0.45965
14:55:51|0.45965
14:55:52|0.45965
14:55:53|0.4598
14:55:54|0.45962
14:55:55|0.45962
14:55:56|0.45962
14:55:57|0.45962
14:55:58|0.45962
14:55:59|0.45962
14:56:00|0.45966
14:56:01|0.45966
14:56:02|0.45966
14:56:03|0.45967
14:56:04|0.45981
14:56:05|0.45992
14:56:06|0.45992
14:56:07|0.45974
14:56:08|0.45974
14:56:09|0.45974
14:56:10|0.45974
14:56:11|0.45974
14:56:12|0.45974
14:56:13|0.45984
14:56:14|0.45984
14:56:15|0.45984
14:56:17|0.45984
14:56:18|0.45984
14:56:19|0.45984
14:56:20|0.45984
14:56:21|0.45984
14:56:22|0.45984
14:56:23|0.45984
14:56:24|0.45968
14:56:25|0.45968
14:56:26|0.45968
14:56:28|0.45968
14:56:29|0.45968
14:56:30|0.45968
14:56:30|0.45968
14:56:32|0.45974
14:56:33|0.45974
14:56:34|0.45974
14:56:35|0.45998
14:56:36|0.45998
14:56:37|0.45998
14:56:38|0.45998
14:56:39|0.45998
14:56:40|0.45998
14:56:41|0.45998
14:56:42|0.45998
14:56:43|0.45998
14:56:44|0.45998
14:56:45|0.45998
14:56:45|0.46
14:56:47|0.46
14:56:48|0.46
14:56:49|0.46
14:56:50|0.46
14:56:51|0.46
14:56:51|0.46
14:56:52|0.46
14:56:54|0.46
14:56:55|0.46
14:56:56|0.46
14:56:57|0.46
14:56:58|0.45989
14:56:59|0.45989
14:56:59|0.45989
14:57:01|0.45989
14:57:02|0.45988
14:57:03|0.45999
14:57:04|0.45999
14:57:05|0.45999
14:57:06|0.45999
14:57:06|0.45999
14:57:08|0.45999
14:57:09|0.45953
14:57:10|0.45953
14:57:10|0.45953
14:57:12|0.45953
14:57:12|0.45953
14:57:14|0.45953
14:57:14|0.45953
14:57:16|0.45953
14:57:17|0.45986
14:57:18|0.45986
14:57:19|0.45986
14:57:20|0.45986
14:57:21|0.45986
14:57:22|0.45986
14:57:24|0.45986
14:57:24|0.45965
14:57:25|0.45965
14:57:26|0.45959
14:57:27|0.45959
14:57:28|0.45959
14:57:30|0.4594
14:57:31|0.4594
14:57:32|0.4594
14:57:33|0.45941
14:57:34|0.45941
14:57:35|0.45941
14:57:36|0.45941
14:57:37|0.45941
14:57:38|0.45941
14:57:39|0.45969
14:57:40|0.45969
14:57:41|0.45969
14:57:42|0.45969
14:57:43|0.45969
14:57:44|0.45969
14:57:45|0.45969
14:57:45|0.45963
14:57:46|0.45963
14:57:48|0.45963
14:57:49|0.45963
14:57:50|0.45963
14:57:51|0.45963
14:57:52|0.45963
14:57:53|0.45963
14:57:53|0.45963
14:57:55|0.45963
14:57:56|0.4594
14:57:57|0.45932
14:57:58|0.45907
14:57:59|0.45907
14:58:00|0.45907
14:58:01|0.45892
14:58:02|0.45892
14:58:03|0.45892
14:58:04|0.45892
14:58:05|0.45892
14:58:06|0.45892
14:58:07|0.45892
14:58:08|0.45892
14:58:09|0.45892
14:58:10|0.45892
14:58:11|0.45892
14:58:12|0.45892
14:58:13|0.45892
14:58:14|0.45892
14:58:15|0.45904
14:58:16|0.45895
14:58:17|0.45895
14:58:18|0.45895
14:58:20|0.45895
14:58:21|0.45896
14:58:22|0.45896
14:58:23|0.45896
14:58:24|0.45896
14:58:25|0.45896
14:58:26|0.45896
14:58:27|0.45896
14:58:28|0.45896
14:58:29|0.45896
14:58:29|0.45896
14:58:31|0.45896
14:58:32|0.45896
14:58:33|0.45896
14:58:34|0.45896
14:58:35|0.45896
14:58:36|0.45896
14:58:37|0.45896
14:58:38|0.45898
14:58:39|0.45898
14:58:40|0.45898
14:58:41|0.45898
14:58:42|0.45898
14:58:43|0.45898
14:58:44|0.45898
14:58:45|0.45898
14:58:46|0.45898
14:58:47|0.45898
14:58:48|0.45898
14:58:49|0.45898
14:58:50|0.45898
14:58:51|0.45917
14:58:52|0.45917
14:58:53|0.45917
14:58:54|0.45917
14:58:55|0.45929
14:58:56|0.45929
14:58:57|0.45929
14:58:58|0.45929
14:58:59|0.45929
14:59:00|0.45929
14:59:01|0.45928
14:59:02|0.45928
14:59:03|0.45928
14:59:04|0.45928
14:59:05|0.45928
14:59:06|0.45928
14:59:07|0.45928
14:59:08|0.45928
14:59:09|0.45928
14:59:10|0.45928
14:59:11|0.45908
14:59:12|0.45908
14:59:13|0.45908
14:59:14|0.45908
14:59:15|0.45908
14:59:16|0.45908
14:59:17|0.45908
14:59:18|0.45908
14:59:20|0.45908
14:59:21|0.45908
14:59:22|0.45906
14:59:23|0.45908
14:59:24|0.45921
14:59:25|0.45903
14:59:27|0.45918
14:59:28|0.45903
14:59:29|0.45903
14:59:30|0.45899
14:59:30|0.45899
14:59:32|0.45899
14:59:32|0.45899
14:59:33|0.45899
14:59:35|0.45899
14:59:35|0.45899
14:59:37|0.45955
14:59:37|0.45968
14:59:39|0.45968
14:59:39|0.45968
14:59:41|0.45968
14:59:42|0.45968
14:59:43|0.45968
14:59:43|0.45968
14:59:45|0.45942
14:59:45|0.45942
14:59:46|0.45942
14:59:47|0.45942
14:59:48|0.45942
14:59:50|0.45935
14:59:50|0.45935
14:59:51|0.45935
14:59:52|0.45935
14:59:53|0.45935
14:59:54|0.45935
14:59:55|0.45935
14:59:56|0.45935
14:59:57|0.45935
14:59:58|0.45935
14:59:59|0.45933
15:00:01|0.45927
15:00:01|0.45904
15:00:02|0.45904
15:00:03|0.45896
15:00:05|0.4588
15:00:06|0.45866
15:00:07|0.45866
15:00:08|0.45893
15:00:09|0.45836
15:00:10|0.45836
15:00:11|0.45836
15:00:12|0.45836
15:00:13|0.4584
15:00:13|0.45819
15:00:15|0.45832
15:00:16|0.45816
15:00:16|0.45816
15:00:18|0.45801
15:00:19|0.45807
15:00:20|0.45807
15:00:22|0.45807
15:00:22|0.45807
15:00:24|0.45822
15:00:24|0.45825
15:00:26|0.45825
15:00:26|0.45825
15:00:28|0.45825
15:00:29|0.45825
15:00:30|0.45825
15:00:31|0.45809
15:00:32|0.45809
15:00:33|0.45809
15:00:33|0.45809
15:00:34|0.45809
15:00:35|0.45809
15:00:36|0.45809
15:00:38|0.45796
15:00:39|0.45776
15:00:40|0.45768
15:00:41|0.45768
15:00:42|0.45772
15:00:43|0.45772
15:00:44|0.45759
15:00:45|0.45722
15:00:46|0.45722
15:00:47|0.45701
15:00:48|0.457
15:00:49|0.457
15:00:50|0.457
15:00:51|0.45701
15:00:52|0.45701
15:00:53|0.45701
15:00:54|0.45701
15:00:55|0.45703
15:00:56|0.45702
15:00:56|0.45702
15:00:58|0.45726
15:00:59|0.45726
15:01:00|0.45726
15:01:01|0.457
15:01:02|0.45694
15:01:03|0.45685
15:01:04|0.45685
15:01:05|0.45646
15:01:06|0.45646
15:01:06|0.45632
15:01:08|0.45632
15:01:09|0.45662
15:01:10|0.45662
15:01:11|0.45662
15:01:12|0.45662
15:01:13|0.45662
15:01:14|0.45662
15:01:15|0.45658
15:01:16|0.45658
15:01:17|0.45658
15:01:18|0.45658
15:01:19|0.45658
15:01:20|0.45658
15:01:21|0.45658
15:01:22|0.45662
15:01:23|0.45662
15:01:25|0.45662
15:01:25|0.45662
15:01:27|0.45601
15:01:28|0.45601
15:01:29|0.45601
15:01:30|0.45612
15:01:31|0.45612
15:01:32|0.456
15:01:33|0.456
15:01:34|0.456
15:01:35|0.45649
15:01:36|0.45655
15:01:37|0.45655
15:01:38|0.45655
15:01:39|0.45655
15:01:40|0.45693
15:01:41|0.45693
15:01:42|0.45693
15:01:43|0.45693
15:01:44|0.45693
15:01:45|0.45693
15:01:46|0.45693
15:01:47|0.45693
15:01:48|0.45693
15:01:49|0.457
15:01:51|0.45726
15:01:51|0.45726
15:01:52|0.45726
15:01:53|0.45726
15:01:54|0.45726
15:01:55|0.45726
15:01:56|0.45726
15:01:57|0.45731
15:01:58|0.45732
15:01:59|0.45732
15:02:00|0.45731
15:02:01|0.45733
15:02:02|0.45733
15:02:03|0.45733
15:02:05|0.45737
15:02:05|0.45754
15:02:06|0.45763
15:02:07|0.45763
15:02:09|0.45763
15:02:09|0.45773
15:02:11|0.45773
15:02:12|0.45773
15:02:13|0.45762
15:02:13|0.45762
15:02:14|0.45782
15:02:16|0.45782
15:02:16|0.45781
15:02:17|0.45781
15:02:18|0.45782
15:02:19|0.45782
15:02:20|0.45782
15:02:22|0.45752
15:02:23|0.45778
15:02:25|0.45778
15:02:25|0.45778
15:02:27|0.45778
15:02:27|0.45746
15:02:28|0.45746
15:02:30|0.45746
15:02:31|0.45746
15:02:32|0.45746
15:02:32|0.45746
15:02:34|0.45744
15:02:35|0.45744
15:02:35|0.45744
15:02:37|0.45744
15:02:37|0.45744
15:02:38|0.45744
15:02:39|0.45743
15:02:40|0.45743
15:02:41|0.45743
15:02:42|0.45731
15:02:43|0.45731
15:02:45|0.4576
15:02:45|0.4576
15:02:47|0.4576
15:02:47|0.4576
15:02:48|0.45734
15:02:50|0.45746
15:02:50|0.45746
15:02:52|0.45746
15:02:52|0.45717
15:02:54|0.45717
15:02:54|0.45717
15:02:56|0.45717
15:02:56|0.45717
15:02:57|0.45614
15:02:58|0.45615
15:02:59|0.45648
15:03:01|0.45648
15:03:02|0.45681
15:03:03|0.45681
15:03:04|0.45681
15:03:05|0.45649
15:03:06|0.45649
15:03:06|0.45668
15:03:08|0.45668
15:03:08|0.45652
15:03:09|0.45652
15:03:10|0.45651
15:03:11|0.45651
15:03:13|0.45651
15:03:13|0.45651
15:03:15|0.45651
15:03:15|0.45651
15:03:17|0.45656
15:03:17|0.4563
15:03:18|0.4563
15:03:19|0.4563
15:03:20|0.4563
15:03:21|0.4563
15:03:23|0.4563
15:03:24|0.4563
15:03:25|0.4563
15:03:27|0.4563
15:03:28|0.4563
15:03:29|0.45619
15:03:30|0.45619
15:03:30|0.45619
15:03:31|0.45619
15:03:33|0.45619
15:03:33|0.45619
15:03:34|0.45619
15:03:35|0.45615
15:03:36|0.45615
15:03:38|0.45615
15:03:39|0.45601
15:03:39|0.456
15:03:40|0.456
15:03:42|0.456
15:03:43|0.456
15:03:44|0.45617
15:03:45|0.45618
15:03:46|0.45619
15:03:47|0.45619
15:03:48|0.45619
15:03:48|0.45619
15:03:50|0.45619
15:03:50|0.45619
15:03:52|0.45608
15:03:52|0.45611
15:03:54|0.45648
15:03:55|0.45648
15:03:56|0.45648
15:03:56|0.45657
15:03:58|0.45648
15:03:58|0.45648
15:04:00|0.45648
15:04:01|0.45619
15:04:01|0.45619
15:04:03|0.45619
15:04:04|0.45602
15:04:04|0.456
15:04:06|0.45591
15:04:06|0.45591
15:04:08|0.45591
15:04:09|0.4558
15:04:10|0.4558
15:04:11|0.45608
15:04:12|0.4558
15:04:13|0.45568
15:04:13|0.456
15:04:15|0.45576
15:04:16|0.45576
15:04:17|0.45517
15:04:17|0.45517
15:04:19|0.45517
15:04:19|0.45517
15:04:21|0.45553
15:04:22|0.45553
15:04:22|0.45524
15:04:24|0.45553
15:04:25|0.45553
15:04:27|0.45521
15:04:28|0.45506
15:04:29|0.45507
15:04:30|0.45507
15:04:31|0.45522
15:04:32|0.45522
15:04:33|0.45522
15:04:34|0.45522
15:04:35|0.45554
15:04:36|0.45548
15:04:37|0.45529
15:04:38|0.45506
15:04:39|0.45506
15:04:40|0.45506
15:04:41|0.455
15:04:42|0.45502
15:04:42|0.45502
15:04:44|0.45501
15:04:44|0.45526
15:04:46|0.45526
15:04:46|0.45526
15:04:48|0.45511
15:04:49|0.45511
15:04:50|0.45511
15:04:51|0.45545
15:04:52|0.45508
15:04:53|0.45508
15:04:54|0.45508
15:04:54|0.45529
15:04:56|0.45529
15:04:57|0.45521
15:04:58|0.45543
15:04:59|0.45543
15:04:59|0.45543
15:05:01|0.45521
15:05:02|0.45521
15:05:02|0.45521
15:05:04|0.455
15:05:05|0.45479
15:05:06|0.45479
15:05:07|0.45528
15:05:07|0.4547
15:05:09|0.45491
15:05:10|0.45507
15:05:10|0.45438
15:05:12|0.45442
15:05:13|0.45441
15:05:14|0.45441
15:05:15|0.45441
15:05:16|0.4545
15:05:17|0.455
15:05:18|0.4545
15:05:19|0.45496
15:05:20|0.45496
15:05:21|0.45496
15:05:22|0.45496
15:05:23|0.45496
15:05:24|0.45496
15:05:25|0.45514
15:05:26|0.45496
15:05:28|0.45487
15:05:28|0.45531
15:05:29|0.45534
15:05:30|0.45549
15:05:31|0.45557
15:05:32|0.45534
15:05:33|0.45534
15:05:34|0.45534
15:05:35|0.45533
15:05:36|0.45533
15:05:37|0.45529
15:05:38|0.4558
15:05:39|0.45566
15:05:41|0.45566
15:05:42|0.45566
15:05:43|0.45566
15:05:43|0.45566
15:05:45|0.45581
15:05:46|0.45588
15:05:47|0.45588
15:05:48|0.45588
15:05:49|0.45588
15:05:50|0.45588
15:05:51|0.45604
15:05:52|0.45603
15:05:53|0.45644
15:05:53|0.45604
15:05:55|0.45644
15:05:56|0.45601
15:05:56|0.45604
15:05:57|0.45632
15:05:59|0.45632
15:06:00|0.45638
15:06:01|0.45638
15:06:02|0.45638
15:06:03|0.45638
15:06:04|0.45605
15:06:05|0.45604
15:06:05|0.45604
15:06:07|0.45635
15:06:08|0.45633
15:06:09|0.45633
15:06:10|0.45633
15:06:11|0.45633
15:06:11|0.45636
15:06:13|0.45625
15:06:13|0.45625
15:06:15|0.45625
15:06:16|0.45604
15:06:16|0.45604
15:06:17|0.45603
15:06:18|0.45603
15:06:20|0.45625
15:06:21|0.45625
15:06:21|0.45638
15:06:23|0.45638
15:06:24|0.45638
15:06:25|0.45613
15:06:26|0.45613
15:06:28|0.45643
15:06:29|0.45643
15:06:29|0.45614
15:06:31|0.45614
15:06:32|0.45614
15:06:33|0.45614
15:06:33|0.45614
15:06:35|0.45628
15:06:35|0.45627
15:06:37|0.45627
15:06:38|0.45608
15:06:38|0.45608
15:06:39|0.45608
15:06:40|0.45588
15:06:42|0.45588
15:06:43|0.45569
15:06:44|0.45569
15:06:45|0.45569
15:06:46|0.45569
15:06:47|0.45566
15:06:48|0.45529
15:06:49|0.45557
15:06:50|0.45554
15:06:51|0.45554
15:06:52|0.45554
15:06:53|0.45554
15:06:54|0.45554
15:06:55|0.45533
15:06:56|0.45533
15:06:57|0.45533
15:06:58|0.45529
15:06:59|0.45529
15:07:00|0.45529
15:07:01|0.45529
15:07:01|0.45529
15:07:03|0.45514
15:07:04|0.45504
15:07:05|0.45516
15:07:06|0.45516
15:07:07|0.45513
15:07:08|0.45513
15:07:09|0.45584
15:07:10|0.45584
15:07:11|0.45584
15:07:12|0.45535
15:07:13|0.45573
15:07:14|0.45536
15:07:15|0.45536
15:07:16|0.45536
15:07:17|0.45536
15:07:18|0.45536
15:07:19|0.45536
15:07:20|0.45536
15:07:21|0.45606
15:07:22|0.45617
15:07:23|0.45617
15:07:24|0.45617
15:07:25|0.45617
15:07:26|0.45616
15:07:28|0.45617
15:07:28|0.45617
15:07:29|0.45617
15:07:30|0.45617
15:07:31|0.45617
15:07:32|0.45617
15:07:33|0.45617
15:07:34|0.45617
15:07:35|0.45617
15:07:36|0.45617
15:07:37|0.45617
15:07:39|0.45617
15:07:39|0.45602
15:07:41|0.45602
15:07:41|0.45602
15:07:43|0.45602
15:07:44|0.45602
15:07:44|0.45602
15:07:45|0.45602
15:07:46|0.45602
15:07:48|0.45617
15:07:49|0.45617
15:07:50|0.45617
15:07:50|0.456
15:07:52|0.45617
15:07:52|0.45617
15:07:53|0.45617
15:07:55|0.45617
15:07:55|0.45617
15:07:57|0.45617
15:07:57|0.45602
15:07:59|0.45617
15:07:59|0.45617
15:08:01|0.45593
15:08:01|0.45593
15:08:03|0.45593
15:08:04|0.4559
15:08:05|0.4559
15:08:06|0.4559
15:08:06|0.45617
15:08:08|0.45596
15:08:09|0.45596
15:08:10|0.45596
15:08:11|0.45596
15:08:12|0.45596
15:08:13|0.45596
15:08:14|0.45596
15:08:15|0.45617
15:08:16|0.45617
15:08:17|0.4558
15:08:18|0.4558
15:08:19|0.45608
15:08:20|0.45617
15:08:21|0.45617
15:08:22|0.45617
15:08:23|0.45617
15:08:24|0.45617
15:08:25|0.45617
15:08:26|0.45615
15:08:27|0.45595
15:08:29|0.45591
15:08:30|0.45602
15:08:31|0.45602
15:08:32|0.45585
15:08:33|0.45585
15:08:34|0.45616
15:08:35|0.45616
15:08:36|0.45595
15:08:37|0.45617
15:08:38|0.45617
15:08:39|0.45598
15:08:40|0.45598
15:08:41|0.45598
15:08:42|0.45598
15:08:43|0.456
15:08:44|0.456
15:08:45|0.456
15:08:46|0.45598
15:08:47|0.45598
15:08:48|0.45617
15:08:49|0.45617
15:08:50|0.45617
15:08:51|0.45617
15:08:52|0.45617
15:08:53|0.45617
15:08:54|0.45617
15:08:55|0.45617
15:08:56|0.45617
15:08:57|0.45617
15:08:58|0.45617
15:08:59|0.45617
15:09:00|0.45618
15:09:01|0.45636
15:09:02|0.45636
15:09:03|0.45636
15:09:04|0.45636
15:09:05|0.45636
15:09:06|0.45636
15:09:07|0.45636
15:09:08|0.45636
15:09:09|0.45636
15:09:10|0.45636
15:09:11|0.45636
15:09:12|0.45636
15:09:13|0.45636
15:09:14|0.45636
15:09:15|0.45663
15:09:16|0.45663
15:09:17|0.45663
15:09:18|0.45637
15:09:19|0.45637
15:09:20|0.45637
15:09:21|0.45637
15:09:22|0.45637
15:09:23|0.45661
15:09:24|0.45667
15:09:25|0.45667
15:09:26|0.45667
15:09:27|0.45667
15:09:28|0.45667
15:09:30|0.45689
15:09:30|0.45689
15:09:31|0.45667
15:09:33|0.45667
15:09:34|0.45667
15:09:35|0.45661
15:09:36|0.45661
15:09:37|0.45661
15:09:38|0.45661
15:09:39|0.45661
15:09:39|0.45661
15:09:41|0.45661
15:09:42|0.45661
15:09:43|0.45661
15:09:44|0.45661
15:09:45|0.45661
15:09:46|0.45653
15:09:47|0.45653
15:09:48|0.45653
15:09:49|0.45671
15:09:50|0.45662
15:09:51|0.45662
15:09:51|0.45664
15:09:53|0.45664
15:09:54|0.45664
15:09:55|0.45664
15:09:56|0.45664
15:09:57|0.45664
15:09:58|0.45664
15:09:59|0.45664
15:10:00|0.45664
15:10:00|0.45664
15:10:02|0.45664
15:10:03|0.45681
15:10:04|0.45681
15:10:05|0.45681
15:10:05|0.45681
15:10:07|0.45681
15:10:08|0.45681
15:10:09|0.45699
15:10:10|0.45681
15:10:11|0.45681
15:10:12|0.45681
15:10:13|0.45681
15:10:13|0.45681
15:10:15|0.45681
15:10:16|0.45681
15:10:16|0.45676
15:10:18|0.457
15:10:19|0.457
15:10:20|0.457
15:10:20|0.457
15:10:22|0.457
15:10:23|0.457
15:10:23|0.457
15:10:24|0.457
15:10:26|0.45725
15:10:27|0.45725
15:10:28|0.45725
15:10:29|0.45725
15:10:30|0.45725
15:10:31|0.45725
15:10:32|0.457
15:10:33|0.457
15:10:35|0.45705
15:10:35|0.457
15:10:36|0.457
15:10:37|0.457
15:10:38|0.457
15:10:39|0.45705
15:10:40|0.45705
15:10:41|0.45703
15:10:42|0.45705
15:10:43|0.45692
15:10:44|0.45692
15:10:45|0.45702
15:10:46|0.45702
15:10:47|0.45702
15:10:48|0.45702
15:10:49|0.45702
15:10:50|0.45702
15:10:51|0.45705
15:10:52|0.45705
15:10:53|0.45705
15:10:55|0.45705
15:10:55|0.45705
15:10:56|0.45705
15:10:57|0.45682
15:10:58|0.45684
15:11:00|0.45684
15:11:00|0.45685
15:11:01|0.45685
15:11:03|0.45697
15:11:03|0.45697
15:11:05|0.45697
15:11:06|0.45697
15:11:06|0.45697
15:11:08|0.45693
15:11:09|0.45693
15:11:10|0.45671
15:11:11|0.45671
15:11:12|0.45661
15:11:13|0.45661
15:11:14|0.45661
15:11:15|0.45661
15:11:16|0.45661
15:11:17|0.45661
15:11:18|0.45666
15:11:19|0.45666
15:11:20|0.45661
15:11:21|0.45661
15:11:22|0.45661
15:11:23|0.45663
15:11:24|0.45663
15:11:25|0.45677
15:11:26|0.45677
15:11:27|0.45677
15:11:28|0.45669
15:11:29|0.45669
15:11:30|0.45669
15:11:32|0.45669
15:11:33|0.45669
15:11:34|0.45669
15:11:35|0.45669
15:11:36|0.45669
15:11:37|0.45669
15:11:38|0.45669
15:11:39|0.45677
15:11:40|0.45677
15:11:40|0.45677
15:11:42|0.45677
15:11:43|0.45677
15:11:44|0.45677
15:11:45|0.45677
15:11:46|0.45666
15:11:47|0.45696
15:11:48|0.45704
15:11:49|0.45735
15:11:50|0.45706
15:11:51|0.45706
15:11:52|0.45706
15:11:53|0.45709
15:11:54|0.4574
15:11:55|0.4574
15:11:56|0.45724
15:11:57|0.45712
15:11:58|0.45711
15:11:59|0.45701
15:12:00|0.457
15:12:01|0.45689
15:12:02|0.45688
15:12:03|0.45701
15:12:04|0.45701
15:12:05|0.45701
15:12:06|0.45687
15:12:07|0.45687
15:12:08|0.45687
15:12:09|0.45687
15:12:10|0.45687
15:12:10|0.45687
15:12:11|0.45687
15:12:13|0.45724
15:12:14|0.45724
15:12:15|0.45724
15:12:15|0.45723
15:12:17|0.45723
15:12:18|0.45723
15:12:19|0.45723
15:12:20|0.45697
15:12:21|0.45697
15:12:21|0.45691
15:12:23|0.45723
15:12:24|0.45723
15:12:24|0.45723
15:12:25|0.45723
15:12:26|0.45723
15:12:28|0.45726
15:12:29|0.45726
15:12:30|0.45726
15:12:31|0.45748
15:12:32|0.45748
15:12:33|0.45764
15:12:34|0.45764
15:12:36|0.45736
15:12:36|0.45736
15:12:38|0.45715
15:12:39|0.45724
15:12:40|0.45724
15:12:41|0.45709
15:12:42|0.45708
15:12:44|0.45708
15:12:44|0.45708
15:12:45|0.45708
15:12:46|0.45708
15:12:47|0.45708
15:12:48|0.45708
15:12:49|0.4572
15:12:50|0.4572
15:12:51|0.4572
15:12:52|0.4572
15:12:53|0.4572
15:12:54|0.45728
15:12:55|0.45728
15:12:56|0.45727
15:12:58|0.45729
15:12:58|0.45722
15:12:59|0.45771
15:13:00|0.45771
15:13:02|0.45771
15:13:03|0.45744
15:13:03|0.45821
15:13:05|0.45821
15:13:05|0.45695
15:13:07|0.45714
15:13:08|0.45714
15:13:08|0.45716
15:13:09|0.45716
15:13:10|0.45716
15:13:12|0.45716
15:13:13|0.45716
15:13:14|0.45701
15:13:14|0.45701
15:13:16|0.45727
15:13:16|0.45734
15:13:18|0.45734
15:13:19|0.45734
15:13:19|0.45734
15:13:20|0.4575
15:13:22|0.4575
15:13:22|0.4575
15:13:23|0.4575
15:13:25|0.4575
15:13:26|0.4575
15:13:27|0.4575
15:13:28|0.4575
15:13:29|0.4575
15:13:30|0.4575
15:13:30|0.4575
15:13:31|0.4575
15:13:33|0.4575
15:13:35|0.45749
15:13:36|0.45749
15:13:37|0.45772
15:13:37|0.45772
15:13:38|0.45754
15:13:40|0.45754
15:13:41|0.45754
15:13:42|0.45754
15:13:43|0.45783
15:13:44|0.45771
15:13:45|0.45771
15:13:46|0.45771
15:13:46|0.45771
15:13:48|0.45771
15:13:49|0.45771
15:13:50|0.45771
15:13:51|0.45808
15:13:52|0.45807
15:13:53|0.45807
15:13:54|0.45807
15:13:55|0.45807
15:13:56|0.45843
15:13:57|0.45843
15:13:58|0.45843
15:13:59|0.45843
15:14:00|0.45843
15:14:01|0.4582
15:14:02|0.4582
15:14:03|0.45836
15:14:04|0.45814
15:14:05|0.45771
15:14:06|0.4578
15:14:07|0.4578
15:14:08|0.4578
15:14:09|0.4578
15:14:10|0.45789
15:14:11|0.45789
15:14:12|0.45789
15:14:13|0.45798
15:14:14|0.45789
15:14:15|0.45789
15:14:16|0.45789
15:14:17|0.45789
15:14:18|0.45806
15:14:19|0.45806
15:14:20|0.45808
15:14:21|0.45808
15:14:22|0.45808
15:14:23|0.45808
15:14:24|0.45808
15:14:25|0.45808
15:14:26|0.45808
15:14:27|0.45801
15:14:28|0.45801
15:14:29|0.45801
15:14:30|0.45829
15:14:31|0.45829
15:14:32|0.45829
15:14:33|0.45829
15:14:35|0.45806
15:14:35|0.45834
15:14:36|0.45834
15:14:38|0.45834
15:14:39|0.45845
15:14:40|0.45853
15:14:41|0.45853
15:14:42|0.45853
15:14:43|0.45841
15:14:44|0.45841
15:14:45|0.45868
15:14:46|0.45868
15:14:47|0.45868
15:14:48|0.45868
15:14:49|0.45868
15:14:51|0.45868
15:14:51|0.45889
15:14:53|0.45889
15:14:54|0.45901
15:14:55|0.45901
15:14:55|0.45901
15:14:57|0.45901
15:14:58|0.45901
15:14:59|0.45902
15:15:00|0.45902
15:15:00|0.45902
15:15:01|0.45902
15:15:03|0.45912
15:15:04|0.45912
15:15:04|0.45895
15:15:06|0.45895
15:15:06|0.45862
15:15:08|0.45928
15:15:09|0.45928
15:15:10|0.45901
15:15:11|0.45919
15:15:12|0.45919
15:15:13|0.45919
15:15:14|0.45918
15:15:15|0.45918
15:15:16|0.45889
15:15:17|0.45889
15:15:18|0.45876
15:15:19|0.45875
15:15:20|0.45875
15:15:21|0.45875
15:15:22|0.45875
15:15:23|0.45875
15:15:24|0.45905
15:15:25|0.45905
15:15:26|0.45905
15:15:27|0.45905
15:15:28|0.45905
15:15:29|0.45905
15:15:30|0.45905
15:15:31|0.45905
15:15:32|0.45876
15:15:33|0.45916
15:15:34|0.45916
15:15:36|0.45916
15:15:37|0.45917
15:15:38|0.45915
15:15:39|0.45902
15:15:40|0.45861
15:15:41|0.45861
15:15:42|0.45861
15:15:43|0.45861
15:15:44|0.45861
15:15:46|0.45861
15:15:47|0.45861
15:15:48|0.45861
15:15:49|0.45898
15:15:49|0.45898
15:15:51|0.45898
15:15:52|0.45898
15:15:53|0.45898
15:15:53|0.45898
15:15:54|0.45898
15:15:55|0.45865
15:15:56|0.45867
15:15:57|0.45867
15:15:58|0.45867
15:16:00|0.45899
15:16:01|0.45877
15:16:02|0.45877
15:16:03|0.45877
15:16:05|0.45861
15:16:05|0.45861
15:16:06|0.45861
15:16:07|0.45861
15:16:08|0.45861
15:16:09|0.4583
15:16:10|0.4583
15:16:11|0.4583
15:16:12|0.4583
15:16:13|0.4583
15:16:14|0.4583
15:16:15|0.4587
15:16:16|0.45831
15:16:17|0.4583
15:16:18|0.4583
15:16:19|0.4583
15:16:20|0.4583
15:16:21|0.4583
15:16:22|0.4583
15:16:23|0.4583
15:16:24|0.4583
15:16:25|0.45845
15:16:26|0.45845
15:16:27|0.45845
15:16:28|0.45845
15:16:29|0.45857
15:16:30|0.45857
15:16:31|0.45846
15:16:32|0.45846
15:16:33|0.45865
15:16:34|0.45865
15:16:36|0.45845
15:16:37|0.45845
15:16:38|0.45821
15:16:40|0.45821
15:16:40|0.45821
15:16:41|0.45821
15:16:42|0.45846
15:16:43|0.45846
15:16:44|0.45846
15:16:45|0.45846
15:16:46|0.45846
15:16:47|0.45846
15:16:48|0.45846
15:16:49|0.45846
15:16:50|0.458
15:16:51|0.458
15:16:53|0.458
15:16:53|0.458
15:16:54|0.458
15:16:55|0.458
15:16:56|0.458
15:16:57|0.458
15:16:58|0.458
15:16:59|0.458
15:17:00|0.458
15:17:01|0.45803
15:17:02|0.45803
15:17:03|0.45803
15:17:04|0.45803
15:17:06|0.45803
15:17:07|0.45825
15:17:08|0.45825
15:17:09|0.45825
15:17:10|0.45825
15:17:10|0.45832
15:17:12|0.45832
15:17:12|0.45832
15:17:14|0.45832
15:17:15|0.45832
15:17:16|0.45832
15:17:16|0.45832
15:17:18|0.45832
15:17:19|0.45832
15:17:20|0.45832
15:17:21|0.45832
15:17:21|0.45832
15:17:23|0.45832
15:17:24|0.45825
15:17:25|0.45825
15:17:26|0.45825
15:17:27|0.45825
15:17:27|0.45825
15:17:28|0.45825
15:17:30|0.45825
15:17:30|0.45825
15:17:32|0.4583
15:17:33|0.4583
15:17:33|0.4583
15:17:34|0.4583
15:17:36|0.4583
15:17:38|0.4583
15:17:38|0.45894
15:17:40|0.45859
15:17:41|0.45859
15:17:41|0.45893
15:17:43|0.45893
15:17:44|0.45893
15:17:45|0.45861
15:17:46|0.45861
15:17:47|0.45861
15:17:48|0.45861
15:17:48|0.45861
15:17:50|0.45861
15:17:51|0.45861
15:17:52|0.45861
15:17:53|0.45861
15:17:54|0.45861
15:17:55|0.45861
15:17:56|0.45861
15:17:57|0.45861
15:17:58|0.45861
15:17:59|0.45887
15:18:00|0.45887
15:18:01|0.45887
15:18:02|0.45891
15:18:03|0.45891
15:18:04|0.45891
15:18:05|0.45891
15:18:06|0.45891
15:18:07|0.45891
15:18:08|0.45891
15:18:09|0.45891
15:18:10|0.45891
15:18:11|0.45891
15:18:12|0.45891
15:18:13|0.45891
15:18:14|0.45891
15:18:15|0.45891
15:18:16|0.45891
15:18:17|0.45891
15:18:18|0.45891
15:18:19|0.45891
15:18:20|0.45891
15:18:21|0.45905
15:18:22|0.45926
15:18:23|0.45926
15:18:24|0.45926
15:18:25|0.45926
15:18:26|0.45926
15:18:27|0.45937
15:18:28|0.45937
15:18:29|0.45932
15:18:30|0.45939
15:18:31|0.45939
15:18:32|0.45922
15:18:33|0.45922
15:18:34|0.45922
15:18:35|0.45943
15:18:36|0.45943
15:18:38|0.45943
15:18:39|0.45943
15:18:40|0.45943
15:18:40|0.45943
15:18:42|0.45943
15:18:42|0.45919
15:18:43|0.45919
15:18:45|0.45919
15:18:46|0.45917
15:18:47|0.45917
15:18:48|0.45919
15:18:49|0.45919
15:18:49|0.45919
15:18:50|0.45919
15:18:51|0.45919
15:18:52|0.45933
15:18:54|0.45933
15:18:54|0.45933
15:18:55|0.45933
15:18:56|0.45933
15:18:58|0.45933
15:18:59|0.45933
15:18:59|0.45933
15:19:01|0.45904
15:19:02|0.45904
15:19:03|0.45908
15:19:04|0.45908
15:19:05|0.45901
15:19:06|0.45901
15:19:07|0.45912
15:19:08|0.45912
15:19:09|0.46009
15:19:10|0.46003
15:19:11|0.46003
15:19:12|0.46003
15:19:13|0.46003
15:19:13|0.46001
15:19:15|0.46001
15:19:16|0.46001
15:19:17|0.46001
15:19:18|0.46001
15:19:19|0.46001
15:19:20|0.45996
15:19:21|0.46006
15:19:22|0.46006
15:19:23|0.46006
15:19:24|0.46027
15:19:24|0.46027
15:19:25|0.46027
15:19:27|0.46027
15:19:28|0.46027
15:19:28|0.46031
15:19:30|0.46026
15:19:31|0.46028
15:19:32|0.46028
15:19:33|0.46028
15:19:33|0.46044
15:19:34|0.46044
15:19:35|0.46044
15:19:37|0.46055
15:19:38|0.46033
15:19:39|0.46033
15:19:40|0.46013
15:19:42|0.46013
15:19:42|0.46023
15:19:43|0.46023
15:19:44|0.46023
15:19:45|0.45964
15:19:47|0.45998
15:19:48|0.45998
15:19:49|0.46003
15:19:50|0.46003
15:19:50|0.46003
15:19:52|0.46003
15:19:53|0.45967
15:19:54|0.45967
15:19:55|0.45971
15:19:56|0.45957
15:19:57|0.45957
15:19:58|0.45948
15:19:59|0.45948
15:20:00|0.45948
15:20:01|0.45925
15:20:02|0.45925
15:20:03|0.45916
15:20:04|0.45913
15:20:05|0.45899
15:20:06|0.45896
15:20:07|0.45896
15:20:08|0.45912
15:20:09|0.45896
15:20:10|0.45911
15:20:11|0.45911
15:20:12|0.45911
15:20:13|0.45911
15:20:14|0.45911
15:20:15|0.45911
15:20:16|0.45911
15:20:17|0.45911
15:20:18|0.45897
15:20:19|0.45897
15:20:20|0.45897
15:20:21|0.45897
15:20:22|0.45896
15:20:23|0.45896
15:20:24|0.45896
15:20:25|0.45896
15:20:26|0.45896
15:20:27|0.45911
15:20:28|0.45911
15:20:29|0.45911
15:20:30|0.45911
15:20:31|0.45915
15:20:32|0.45918
15:20:33|0.45918
15:20:34|0.45918
15:20:35|0.45918
15:20:36|0.45918
15:20:37|0.4591
15:20:38|0.4591
15:20:39|0.45898
15:20:40|0.45898
15:20:41|0.45896
15:20:42|0.45896
15:20:43|0.45896
15:20:44|0.45897
15:20:45|0.45897
15:20:46|0.45897
15:20:47|0.45897
15:20:48|0.45878
15:20:49|0.45878
15:20:50|0.45878
15:20:51|0.45878
15:20:52|0.45878
15:20:53|0.45901
15:20:54|0.45901
15:20:55|0.45901
15:20:56|0.45922
15:20:57|0.45922
15:20:58|0.45922
15:20:59|0.45923
15:21:00|0.45954
15:21:01|0.45954
15:21:02|0.45954
15:21:03|0.45954
15:21:04|0.45954
15:21:05|0.4593
15:21:06|0.4593
15:21:07|0.4593
15:21:08|0.4593
15:21:09|0.4593
15:21:10|0.45929
15:21:11|0.45929
15:21:12|0.45906
15:21:13|0.45906
15:21:14|0.45906
15:21:15|0.45889
15:21:16|0.45889
15:21:17|0.45771
15:21:18|0.45771
15:21:19|0.45771
15:21:20|0.45742
15:21:21|0.45762
15:21:22|0.45716
15:21:23|0.45716
15:21:24|0.45716
15:21:25|0.45705
15:21:26|0.45701
15:21:27|0.45701
15:21:28|0.45742
15:21:29|0.45742
15:21:30|0.45742
15:21:31|0.45714
15:21:32|0.45714
15:21:33|0.45749
15:21:34|0.45749
15:21:35|0.45749
15:21:36|0.45712
15:21:37|0.45739
15:21:38|0.45753
15:21:39|0.45753
15:21:41|0.45753
15:21:42|0.45753
15:21:43|0.45753
15:21:44|0.45753
15:21:45|0.45731
15:21:46|0.45814
15:21:46|0.45814
15:21:47|0.45768
15:21:49|0.45768
15:21:50|0.45764
15:21:50|0.45764
15:21:52|0.45764
15:21:53|0.45756
15:21:54|0.45756
15:21:55|0.45756
15:21:56|0.45791
15:21:57|0.45791
15:21:58|0.45791
15:21:59|0.45791
15:22:00|0.45791
15:22:01|0.45791
15:22:01|0.45791
15:22:03|0.45791
15:22:04|0.45791
15:22:04|0.45791
15:22:06|0.45819
15:22:07|0.45819
15:22:07|0.45807
15:22:09|0.45807
15:22:10|0.45807
15:22:11|0.45807
15:22:12|0.45807
15:22:13|0.45807
15:22:14|0.45807
15:22:15|0.45807
15:22:16|0.45807
15:22:17|0.45807
15:22:18|0.45794
15:22:19|0.45794
15:22:20|0.45811
15:22:21|0.45811
15:22:22|0.45811
15:22:23|0.45811
15:22:24|0.45811
15:22:25|0.45792
15:22:26|0.45793
15:22:27|0.45793
15:22:28|0.45793
15:22:29|0.45771
15:22:30|0.45771
15:22:31|0.45771
15:22:32|0.45771
15:22:33|0.4579
15:22:34|0.4579
15:22:35|0.4579
15:22:36|0.4579
15:22:37|0.4579
15:22:38|0.4579
15:22:39|0.4579
15:22:40|0.4579
15:22:41|0.4579
15:22:43|0.4579
15:22:43|0.4579
15:22:44|0.4579
15:22:45|0.4579
15:22:46|0.45789
15:22:47|0.45789
15:22:48|0.45789
15:22:49|0.45789
15:22:50|0.45789
15:22:52|0.45789
15:22:52|0.45789
15:22:54|0.45789
15:22:55|0.45753
15:22:56|0.45753
15:22:57|0.45753
15:22:58|0.45753
15:22:59|0.45779
15:23:00|0.45779
15:23:01|0.45779
15:23:02|0.45783
15:23:03|0.45789
15:23:05|0.45789
15:23:05|0.45789
15:23:06|0.45791
15:23:08|0.45791
15:23:08|0.45791
15:23:10|0.45791
15:23:10|0.45791
15:23:11|0.45791
15:23:13|0.45791
15:23:14|0.45791
15:23:15|0.45791
15:23:15|0.45791
15:23:16|0.45791
15:23:17|0.45791
15:23:18|0.45791
15:23:19|0.45791
15:23:21|0.45791
15:23:21|0.45802
15:23:23|0.45791
15:23:24|0.45793
15:23:25|0.45793
15:23:26|0.45793
15:23:27|0.45793
15:23:28|0.45793
15:23:29|0.45793
15:23:29|0.45793
15:23:31|0.45793
15:23:32|0.45793
15:23:33|0.45793
15:23:34|0.45793
15:23:35|0.45793
15:23:36|0.45793
15:23:36|0.45793
15:23:38|0.45793
15:23:39|0.45793
15:23:40|0.45803
15:23:40|0.45812
15:23:42|0.45812
15:23:44|0.45812
15:23:44|0.45812
15:23:45|0.45812
15:23:46|0.45812
15:23:47|0.45812
15:23:49|0.45812
15:23:50|0.45812
15:23:51|0.45812
15:23:52|0.45812
15:23:53|0.45812
15:23:54|0.45812
15:23:55|0.45823
15:23:56|0.45797
15:23:57|0.45823
15:23:57|0.45823
15:23:59|0.45823
15:24:00|0.45823
15:24:01|0.45823
15:24:02|0.45823
15:24:03|0.45823
15:24:04|0.45823
15:24:04|0.45823
15:24:06|0.45823
15:24:07|0.45823
15:24:08|0.45805
15:24:08|0.45805
15:24:09|0.45805
15:24:11|0.45805
15:24:12|0.45805
15:24:13|0.45805
15:24:14|0.45818
15:24:15|0.45818
15:24:16|0.45818
15:24:17|0.45818
15:24:18|0.45818
15:24:19|0.45818
15:24:20|0.45818
15:24:21|0.45818
15:24:22|0.45818
15:24:23|0.45818
15:24:24|0.45818
15:24:25|0.45818
15:24:26|0.45818
15:24:27|0.45818
15:24:28|0.45818
15:24:29|0.45815
15:24:30|0.45815
15:24:31|0.45815
15:24:32|0.45815
15:24:33|0.45815
15:24:34|0.45815
15:24:35|0.45815
15:24:36|0.45788
15:24:37|0.45788
15:24:38|0.45788
15:24:39|0.45788
15:24:40|0.45788
15:24:41|0.45792
15:24:42|0.45792
15:24:44|0.45792
15:24:45|0.45781
15:24:46|0.45782
15:24:48|0.45789
15:24:48|0.45789
15:24:50|0.45787
15:24:51|0.45787
15:24:51|0.45787
15:24:52|0.45787
15:24:54|0.45787
15:24:54|0.45787
15:24:56|0.45787
15:24:56|0.45787
15:24:57|0.45787
15:24:58|0.45787
15:25:00|0.45787
15:25:00|0.45797
15:25:02|0.45797
15:25:03|0.45797
15:25:04|0.45797
15:25:05|0.45797
15:25:06|0.45787
15:25:07|0.45787
15:25:07|0.45787
15:25:09|0.45787
15:25:09|0.45787
15:25:11|0.45787
15:25:12|0.45787
15:25:13|0.45787
15:25:14|0.45787
15:25:15|0.45743
15:25:16|0.45768
15:25:17|0.45768
15:25:18|0.45768
15:25:19|0.45754
15:25:20|0.45754
15:25:21|0.45753
15:25:22|0.45753
15:25:23|0.45765
15:25:23|0.45765
15:25:25|0.45765
15:25:26|0.45765
15:25:27|0.45765
15:25:28|0.45765
15:25:29|0.45765
15:25:30|0.45765
15:25:31|0.45765
15:25:31|0.45765
15:25:32|0.45765
15:25:34|0.45765
15:25:35|0.45765
15:25:35|0.45765
15:25:37|0.45765
15:25:37|0.45765
15:25:38|0.45765
15:25:40|0.45751
15:25:40|0.45778
15:25:41|0.45778
15:25:43|0.45778
15:25:45|0.4575
15:25:45|0.4575
15:25:47|0.4575
15:25:48|0.4575
15:25:48|0.4575
15:25:50|0.4575
15:25:51|0.4575
15:25:52|0.4575
15:25:53|0.4575
15:25:54|0.4575
15:25:55|0.4575
15:25:56|0.4575
15:25:57|0.4575
15:25:58|0.4575
15:25:59|0.45754
15:26:00|0.45754
15:26:01|0.45754
15:26:02|0.45754
15:26:03|0.45754
15:26:05|0.45754
15:26:05|0.45787
15:26:06|0.45769
15:26:07|0.45769
15:26:08|0.45769
15:26:09|0.45769
15:26:10|0.45769
15:26:11|0.45769
15:26:12|0.45769
15:26:13|0.45769
15:26:14|0.45769
15:26:15|0.45769
15:26:16|0.45769
15:26:17|0.45777
15:26:18|0.45777
15:26:19|0.45777
15:26:20|0.45777
15:26:21|0.45777
15:26:22|0.45777
15:26:23|0.45776
15:26:24|0.45776
15:26:25|0.45776
15:26:26|0.45767
15:26:27|0.45767
15:26:28|0.45767
15:26:29|0.45767
15:26:30|0.45767
15:26:31|0.45767
15:26:32|0.45776
15:26:33|0.45776
15:26:34|0.45769
15:26:35|0.45769
15:26:36|0.45769
15:26:37|0.45769
15:26:38|0.45769
15:26:39|0.45769
15:26:40|0.45769
15:26:41|0.45769
15:26:42|0.45769
15:26:43|0.45794
15:26:45|0.45794
15:26:46|0.45794
15:26:47|0.45794
15:26:48|0.45794
15:26:48|0.45794
15:26:50|0.45794
15:26:51|0.45794
15:26:52|0.45794
15:26:53|0.45776
15:26:54|0.45776
15:26:55|0.45775
15:26:56|0.45768
15:26:57|0.45781
15:26:59|0.45781
15:27:00|0.45781
15:27:01|0.4578
15:27:02|0.4578
15:27:03|0.4578
15:27:04|0.4578
15:27:05|0.4578
15:27:06|0.4578
15:27:07|0.45775
15:27:07|0.45775
15:27:09|0.45775
15:27:10|0.45775
15:27:11|0.45775
15:27:11|0.45775
15:27:13|0.45775
15:27:13|0.45775
15:27:15|0.4576
15:27:16|0.4576
15:27:17|0.45775
15:27:18|0.45775
15:27:19|0.45775
15:27:20|0.45775
15:27:21|0.45775
15:27:22|0.45775
15:27:23|0.45775
15:27:24|0.45775
15:27:25|0.45789
15:27:26|0.45789
15:27:27|0.45789
15:27:28|0.45789
15:27:29|0.45791
15:27:30|0.45791
15:27:31|0.45802
15:27:32|0.45802
15:27:33|0.45782
15:27:34|0.45782
15:27:35|0.45795
15:27:36|0.45782
15:27:37|0.45782
15:27:38|0.45782
15:27:39|0.45782
15:27:40|0.45782
15:27:41|0.45782
15:27:42|0.45782
15:27:43|0.45782
15:27:44|0.45782
15:27:46|0.45782
15:27:47|0.45782
15:27:47|0.4579
15:27:48|0.4579
15:27:50|0.4579
15:27:50|0.4579
15:27:51|0.4579
15:27:53|0.45791
15:27:54|0.45799
15:27:54|0.45799
15:27:55|0.4579
15:27:57|0.4579
15:27:58|0.4579
15:27:59|0.4579
15:28:00|0.4579
15:28:01|0.4579
15:28:02|0.4579
15:28:03|0.4579
15:28:03|0.4579
15:28:04|0.45802
15:28:06|0.45797
15:28:06|0.4578
15:28:08|0.4578
15:28:09|0.4578
15:28:10|0.4578
15:28:11|0.4578
15:28:12|0.4578
15:28:13|0.4578
15:28:14|0.4578
15:28:15|0.4578
15:28:16|0.4578
15:28:17|0.4578
15:28:17|0.4578
15:28:19|0.4578
15:28:20|0.45786
15:28:20|0.45786
15:28:22|0.45786
15:28:23|0.45786
15:28:24|0.45786
15:28:25|0.45798
15:28:26|0.45798
15:28:27|0.45798
15:28:27|0.45798
15:28:28|0.45798
15:28:30|0.45798
15:28:31|0.45798
15:28:32|0.45798
15:28:32|0.45798
15:28:33|0.45798
15:28:35|0.45798
15:28:35|0.45798
15:28:37|0.45798
15:28:37|0.45798
15:28:39|0.45798
15:28:39|0.45798
15:28:41|0.45798
15:28:42|0.45799
15:28:43|0.45799
15:28:44|0.45799
15:28:45|0.45799
15:28:46|0.45799
15:28:47|0.45799
15:28:49|0.45799
15:28:49|0.45799
15:28:50|0.45799
15:28:51|0.45799
15:28:52|0.45803
15:28:53|0.45803
15:28:54|0.45803
15:28:55|0.45803
15:28:56|0.45803
15:28:57|0.45813
15:28:58|0.45813
15:28:59|0.45813
15:29:00|0.45813
15:29:01|0.45813
15:29:02|0.45833
15:29:03|0.45833
15:29:04|0.45833
15:29:05|0.45833
15:29:06|0.45833
15:29:07|0.45833
15:29:08|0.45833
15:29:09|0.45833
15:29:10|0.45832
15:29:11|0.45832
15:29:12|0.45832
15:29:13|0.45832
15:29:14|0.45832
15:29:15|0.45841
15:29:16|0.45841
15:29:17|0.45839
15:29:18|0.45839
15:29:19|0.45839
15:29:20|0.45839
15:29:21|0.45838
15:29:22|0.45838
15:29:23|0.45838
15:29:24|0.45838
15:29:25|0.45838
15:29:26|0.45836
15:29:27|0.45836
15:29:28|0.45836
15:29:29|0.45836
15:29:30|0.45836
15:29:31|0.45833
15:29:32|0.45833
15:29:33|0.45833
15:29:34|0.45833
15:29:35|0.45824
15:29:36|0.45824
15:29:37|0.45833
15:29:38|0.45833
15:29:39|0.45833
15:29:40|0.45833
15:29:41|0.45833
15:29:42|0.45833
15:29:43|0.45833
15:29:44|0.45833
15:29:45|0.45833
15:29:47|0.45833
15:29:48|0.45833
15:29:49|0.45833
15:29:50|0.45833
15:29:51|0.45833
15:29:52|0.45833
15:29:53|0.45833
15:29:54|0.45833
15:29:55|0.45833
15:29:56|0.45823
15:29:57|0.45843
15:29:58|0.45843
15:29:59|0.45843
15:30:00|0.45843
15:30:01|0.45843
15:30:02|0.45843
15:30:03|0.45843
15:30:04|0.45843
15:30:05|0.45843
15:30:06|0.45843
15:30:07|0.4581
15:30:08|0.45833
15:30:09|0.45833
15:30:10|0.45833
15:30:11|0.45833
15:30:12|0.45836
15:30:13|0.45803
15:30:14|0.45803
15:30:15|0.45803
15:30:16|0.45803
15:30:17|0.45803
15:30:18|0.45803
15:30:19|0.45803
15:30:20|0.45812
15:30:21|0.45812
15:30:22|0.45812
15:30:23|0.458
15:30:24|0.458
15:30:25|0.458
15:30:26|0.458
15:30:27|0.458
15:30:28|0.458
15:30:29|0.458
15:30:30|0.45775
15:30:31|0.45794
15:30:32|0.45761
15:30:33|0.45761
15:30:34|0.45761
15:30:35|0.45761
15:30:36|0.45761
15:30:37|0.45747
15:30:38|0.45737
15:30:39|0.45737
15:30:40|0.45737
15:30:41|0.45737
15:30:42|0.45761
15:30:43|0.45761
15:30:44|0.45761
15:30:45|0.45761
15:30:46|0.45761
15:30:47|0.45761
15:30:49|0.45761
15:30:49|0.45761
15:30:51|0.45761
15:30:51|0.45761
15:30:53|0.45761
15:30:53|0.45761
15:30:55|0.45761
15:30:56|0.45761
15:30:56|0.45761
15:30:58|0.45761
15:30:58|0.45761
15:30:59|0.45783
15:31:01|0.45783
15:31:02|0.45783
15:31:03|0.45783
15:31:04|0.45783
15:31:05|0.45778
15:31:06|0.45778
15:31:07|0.45778
15:31:08|0.45787
15:31:09|0.45787
15:31:10|0.45787
15:31:11|0.45787
15:31:12|0.45787
15:31:13|0.45787
15:31:14|0.45787
15:31:15|0.45787
15:31:16|0.45787
15:31:17|0.45791
15:31:18|0.45791
15:31:19|0.45791
15:31:20|0.45791
15:31:21|0.45769
15:31:22|0.45769
15:31:23|0.45769
15:31:24|0.45769
15:31:25|0.45769
15:31:26|0.45761
15:31:27|0.45761
15:31:28|0.45761
15:31:29|0.45761
15:31:30|0.45761
15:31:31|0.45761
15:31:32|0.45747
15:31:33|0.45761
15:31:34|0.45761
15:31:35|0.45761
15:31:36|0.45761
15:31:37|0.45747
15:31:38|0.45747
15:31:39|0.45724
15:31:40|0.45724
15:31:41|0.45724
15:31:42|0.45724
15:31:43|0.45724
15:31:44|0.45724
15:31:45|0.45725
15:31:46|0.45725
15:31:47|0.45745
15:31:48|0.45745
15:31:49|0.45745
15:31:51|0.45745
15:31:52|0.45745
15:31:53|0.45745
15:31:54|0.4574
15:31:55|0.45725
15:31:55|0.45725
15:31:57|0.45725
15:31:57|0.45725
15:31:59|0.45725
15:31:59|0.4571
15:32:00|0.45701
15:32:02|0.45701
15:32:03|0.45701
15:32:04|0.45701
15:32:05|0.45701
15:32:06|0.45735
15:32:07|0.45702
15:32:08|0.45702
15:32:09|0.45721
15:32:10|0.45721
15:32:11|0.45721
15:32:12|0.45721
15:32:13|0.45721
15:32:14|0.45745
15:32:15|0.45745
15:32:16|0.45764
15:32:17|0.45764
15:32:18|0.45783
15:32:18|0.45783
15:32:20|0.45783
15:32:21|0.45788
15:32:22|0.45788
15:32:22|0.45792
15:32:23|0.45792
15:32:24|0.45792
15:32:26|0.45793
15:32:26|0.45792
15:32:28|0.45792
15:32:28|0.4578
15:32:30|0.4578
15:32:31|0.4578
15:32:32|0.4578
15:32:33|0.45787
15:32:34|0.45787
15:32:35|0.45787
15:32:36|0.45787
15:32:37|0.45787
15:32:38|0.45787
15:32:39|0.45787
15:32:40|0.45765
15:32:41|0.45765
15:32:42|0.45775
15:32:43|0.45775
15:32:44|0.45775
15:32:45|0.45775
15:32:46|0.45775
15:32:47|0.45775
15:32:48|0.45775
15:32:50|0.45775
15:32:50|0.45775
15:32:51|0.45741
15:32:52|0.45741
15:32:53|0.45741
15:32:54|0.45741
15:32:55|0.45741
15:32:56|0.45741
15:32:57|0.45744
15:32:58|0.45744
15:32:59|0.45744
15:33:00|0.45744
15:33:01|0.45744
15:33:02|0.45744
15:33:03|0.45762
15:33:04|0.45782
15:33:05|0.45782
15:33:06|0.45788
15:33:07|0.45788
15:33:08|0.45788
15:33:09|0.45788
15:33:10|0.45788
15:33:11|0.45788
15:33:12|0.45811
15:33:13|0.45811
15:33:14|0.45811
15:33:15|0.45811
15:33:16|0.45811
15:33:17|0.45811
15:33:18|0.45811
15:33:19|0.45811
15:33:20|0.45811
15:33:21|0.45811
15:33:22|0.45814
15:33:23|0.45814
15:33:24|0.45814
15:33:25|0.45818
15:33:26|0.45818
15:33:27|0.45818
15:33:28|0.45834
15:33:29|0.45834
15:33:30|0.45834
15:33:31|0.45834
15:33:32|0.45834
15:33:33|0.45834
15:33:34|0.45834
15:33:35|0.45834
15:33:36|0.45834
15:33:37|0.45834
15:33:38|0.45834
15:33:39|0.45834
15:33:40|0.45834
15:33:41|0.45834
15:33:42|0.45834
15:33:43|0.45834
15:33:44|0.45834
15:33:45|0.45847
15:33:46|0.45847
15:33:47|0.45847
15:33:48|0.4587
15:33:50|0.45857
15:33:51|0.45857
15:33:52|0.45857
15:33:53|0.45857
15:33:54|0.45857
15:33:55|0.45877
15:33:56|0.45877
15:33:57|0.45877
15:33:58|0.45909
15:33:59|0.45909
15:34:00|0.45909
15:34:00|0.45909
15:34:02|0.45907
15:34:02|0.45907
15:34:04|0.45907
15:34:05|0.45907
15:34:05|0.45907
15:34:06|0.45907
15:34:07|0.45907
15:34:08|0.45907
15:34:10|0.45907
15:34:11|0.45907
15:34:11|0.45907
15:34:13|0.45907
15:34:14|0.45907
15:34:15|0.45907
15:34:16|0.45907
15:34:17|0.45907
15:34:18|0.45913
15:34:19|0.45913
15:34:20|0.45913
15:34:21|0.45935
15:34:23|0.45935
15:34:23|0.45946
15:34:24|0.45946
15:34:26|0.45946
15:34:26|0.45946
15:34:27|0.45946
15:34:28|0.45946
15:34:29|0.45952
15:34:30|0.45952
15:34:31|0.45952
15:34:32|0.45952
15:34:34|0.45952
15:34:34|0.45952
15:34:35|0.45967
15:34:36|0.45967
15:34:37|0.45967
15:34:39|0.45967
15:34:39|0.45968
15:34:40|0.45994
15:34:41|0.45994
15:34:43|0.45994
15:34:43|0.45994
15:34:44|0.45998
15:34:45|0.45998
15:34:47|0.45998
15:34:47|0.45999
15:34:49|0.45999
15:34:49|0.45999
15:34:51|0.45999
15:34:52|0.45999
15:34:54|0.45999
15:34:55|0.45984
15:34:56|0.45984
15:34:57|0.45979
15:34:58|0.45979
15:34:59|0.45978
15:35:00|0.45978
15:35:01|0.45978
15:35:01|0.45928
15:35:03|0.4596
15:35:04|0.4596
15:35:05|0.45965
15:35:06|0.45965
15:35:07|0.45978
15:35:08|0.45978
15:35:09|0.45978
15:35:10|0.45983
15:35:11|0.45983
15:35:12|0.45983
15:35:13|0.45991
15:35:14|0.45991
15:35:15|0.45988
15:35:15|0.45988
15:35:17|0.45988
15:35:18|0.45988
15:35:19|0.45988
15:35:20|0.45988
15:35:21|0.45988
15:35:21|0.45988
15:35:23|0.45988
15:35:24|0.45988
15:35:25|0.45988
15:35:25|0.45988
15:35:26|0.45988
15:35:28|0.45988
15:35:29|0.4596
15:35:30|0.4596
15:35:31|0.4596
15:35:32|0.45937
15:35:33|0.45937
15:35:34|0.45937
15:35:35|0.45937
15:35:36|0.45923
15:35:37|0.45923
15:35:38|0.4595
15:35:39|0.45944
15:35:40|0.45944
15:35:41|0.4596
15:35:42|0.4596
15:35:43|0.45943
15:35:44|0.45943
15:35:45|0.45943
15:35:46|0.45943
15:35:47|0.45943
15:35:48|0.45943
15:35:49|0.45943
15:35:50|0.45943
15:35:51|0.45943
15:35:53|0.45943
15:35:54|0.45943
15:35:55|0.45943
15:35:56|0.45945
15:35:57|0.45945
15:35:58|0.45945
15:35:59|0.45945
15:36:00|0.4593
15:36:01|0.4593
15:36:02|0.4593
15:36:03|0.4593
15:36:04|0.4593
15:36:05|0.4593
15:36:06|0.4593
15:36:07|0.4593
15:36:08|0.4593
15:36:08|0.4593
15:36:10|0.45953
15:36:11|0.45953
15:36:12|0.45953
15:36:13|0.45953
15:36:14|0.45953
15:36:15|0.45953
15:36:16|0.45953
15:36:17|0.45953
15:36:18|0.45953
15:36:19|0.45953
15:36:20|0.45953
15:36:20|0.45953
15:36:22|0.45953
15:36:23|0.45953
15:36:24|0.45953
15:36:25|0.45953
15:36:26|0.45953
15:36:26|0.45953
15:36:28|0.45953
15:36:29|0.45953
15:36:30|0.45953
15:36:31|0.45953
15:36:32|0.45953
15:36:33|0.45953
15:36:34|0.45953
15:36:35|0.45953
15:36:36|0.45953
15:36:37|0.45953
15:36:38|0.45953
15:36:39|0.45953
15:36:40|0.45952
15:36:41|0.45952
15:36:42|0.45952
15:36:42|0.45952
15:36:43|0.45977
15:36:44|0.45977
15:36:46|0.45964
15:36:47|0.45964
15:36:47|0.45964
15:36:48|0.45964
15:36:50|0.45964
15:36:51|0.45964
15:36:52|0.45964
15:36:54|0.45999
15:36:55|0.45999
15:36:56|0.45999
15:36:57|0.45999
15:36:58|0.45999
15:36:59|0.45999
15:37:00|0.45975
15:37:01|0.45975
15:37:02|0.45975
15:37:03|0.45975
15:37:04|0.45975
15:37:05|0.45975
15:37:06|0.45975
15:37:07|0.45975
15:37:08|0.45975
15:37:09|0.46
15:37:10|0.46
15:37:11|0.45996
15:37:12|0.45996
15:37:13|0.46018
15:37:14|0.46018
15:37:15|0.46018
15:37:16|0.46018
15:37:17|0.46018
15:37:18|0.46018
15:37:19|0.46061
15:37:20|0.46061
15:37:22|0.46061
15:37:22|0.46061
15:37:23|0.46061
15:37:24|0.46061
15:37:25|0.46036
15:37:26|0.46049
15:37:27|0.46049
15:37:28|0.46049
15:37:29|0.46049
15:37:30|0.46049
15:37:31|0.46049
15:37:32|0.46049
15:37:33|0.46049
15:37:34|0.46054
15:37:35|0.46054
15:37:36|0.46041
15:37:37|0.46041
15:37:38|0.46041
15:37:39|0.46041
15:37:40|0.46041
15:37:41|0.46041
15:37:42|0.46041
15:37:43|0.46041
15:37:44|0.46041
15:37:45|0.46041
15:37:46|0.46049
15:37:47|0.46035
15:37:48|0.46035
15:37:49|0.46035
15:37:50|0.46035
15:37:51|0.46035
15:37:52|0.46035
15:37:54|0.46035
15:37:54|0.46035
15:37:56|0.46035
15:37:56|0.46035
15:37:58|0.46035
15:37:59|0.46036
15:38:00|0.4605
15:38:01|0.46053
15:38:02|0.46053
15:38:03|0.46035
15:38:04|0.46035
15:38:05|0.46035
15:38:06|0.46035
15:38:07|0.46035
15:38:08|0.46035
15:38:09|0.46035
15:38:11|0.46035
15:38:11|0.46035
15:38:12|0.46035
15:38:13|0.46035
15:38:15|0.46035
15:38:15|0.46035
15:38:17|0.46035
15:38:18|0.46036
15:38:18|0.46025
15:38:19|0.46025
15:38:21|0.46025
15:38:21|0.46025
15:38:23|0.46025
15:38:24|0.46025
15:38:24|0.46025
15:38:25|0.46025
15:38:26|0.46025
15:38:28|0.46025
15:38:28|0.4603
15:38:29|0.4603
15:38:31|0.4603
15:38:31|0.4603
15:38:32|0.4603
15:38:34|0.4603
15:38:35|0.45988
15:38:36|0.45988
15:38:37|0.45992
15:38:38|0.45995
15:38:38|0.45995
15:38:40|0.45995
15:38:41|0.46016
15:38:41|0.46017
15:38:43|0.46017
15:38:44|0.46017
15:38:45|0.46017
15:38:46|0.46017
15:38:47|0.46017
15:38:48|0.46017
15:38:49|0.46017
15:38:50|0.46017
15:38:51|0.46017
15:38:52|0.45989
15:38:52|0.45992
15:38:54|0.45992
15:38:55|0.45992
15:38:56|0.45992
15:38:57|0.45991
15:38:58|0.45976
15:38:59|0.45976
15:39:00|0.45976
15:39:01|0.45976
15:39:02|0.45976
15:39:03|0.45976
15:39:04|0.45976
15:39:05|0.45976
15:39:06|0.45976
15:39:07|0.45976
15:39:08|0.45976
15:39:09|0.45976
15:39:10|0.45976
15:39:11|0.45992
15:39:12|0.45992
15:39:13|0.45992
15:39:14|0.45992
15:39:15|0.45991
15:39:16|0.45991
15:39:17|0.45991
15:39:18|0.45992
15:39:19|0.45992
15:39:20|0.45992
15:39:21|0.45992
15:39:22|0.45992
15:39:23|0.45992
15:39:24|0.45992
15:39:25|0.45992
15:39:26|0.45992
15:39:27|0.45992
15:39:28|0.45992
15:39:29|0.45992
15:39:30|0.45992
15:39:31|0.45992
15:39:32|0.45992
15:39:33|0.45992
15:39:34|0.45992
15:39:35|0.45992
15:39:36|0.45992
15:39:37|0.45992
15:39:38|0.45992
15:39:39|0.46006
15:39:40|0.46006
15:39:41|0.45992
15:39:42|0.45992
15:39:43|0.45992
15:39:44|0.45992
15:39:45|0.45992
15:39:46|0.45992
15:39:47|0.45992
15:39:48|0.46008
15:39:49|0.46021
15:39:50|0.45992
15:39:51|0.45992
15:39:52|0.45992
15:39:53|0.45992
15:39:54|0.45992
15:39:55|0.45992
15:39:57|0.45992
15:39:58|0.45992
15:39:59|0.45992
15:40:00|0.45992
15:40:01|0.45992
15:40:01|0.45992
15:40:03|0.45992
15:40:04|0.45992
15:40:05|0.45992
15:40:06|0.45992
15:40:07|0.45992
15:40:08|0.46
15:40:09|0.46
15:40:10|0.46001
15:40:11|0.46001
15:40:12|0.46001
15:40:13|0.46001
15:40:14|0.46001
15:40:15|0.46001
15:40:16|0.46001
15:40:17|0.45999
15:40:18|0.45999
15:40:19|0.45999
15:40:20|0.45992
15:40:21|0.45992
15:40:22|0.45998
15:40:23|0.45998
15:40:24|0.45998
15:40:25|0.45998
15:40:26|0.45998
15:40:27|0.45998
15:40:28|0.45998
15:40:29|0.45998
15:40:30|0.45998
15:40:31|0.45998
15:40:32|0.45998
15:40:33|0.46
15:40:34|0.46
15:40:35|0.46
15:40:36|0.46
15:40:37|0.45999
15:40:38|0.45999
15:40:39|0.45999
15:40:40|0.45999
15:40:41|0.4598
15:40:42|0.45975
15:40:43|0.45975
15:40:44|0.45999
15:40:45|0.45999
15:40:46|0.45999
15:40:47|0.45999
15:40:49|0.45998
15:40:49|0.45998
15:40:50|0.45998
15:40:51|0.45998
15:40:52|0.45998
15:40:53|0.45998
15:40:54|0.45998
15:40:55|0.45998
15:40:57|0.45976
15:40:58|0.45993
15:40:59|0.45993
15:41:00|0.45993
15:41:02|0.45993
15:41:02|0.45993
15:41:03|0.45993
15:41:04|0.45993
15:41:05|0.45993
15:41:06|0.45977
15:41:07|0.45977
15:41:08|0.45977
15:41:09|0.45999
15:41:10|0.46
15:41:11|0.46
15:41:12|0.46
15:41:13|0.46
15:41:14|0.46
15:41:15|0.46
15:41:16|0.46
15:41:17|0.46
15:41:18|0.46
15:41:19|0.46
15:41:20|0.46
15:41:21|0.46
15:41:22|0.46
15:41:23|0.45994
15:41:24|0.45994
15:41:25|0.45973
15:41:26|0.45973
15:41:27|0.4599
15:41:28|0.4599
15:41:29|0.4599
15:41:30|0.45989
15:41:31|0.45989
15:41:32|0.45989
15:41:33|0.45989
15:41:34|0.45989
15:41:35|0.45989
15:41:36|0.45989
15:41:37|0.45973
15:41:38|0.45973
15:41:39|0.45975
15:41:40|0.45975
15:41:41|0.45975
15:41:42|0.45975
15:41:43|0.45975
15:41:44|0.45975
15:41:45|0.45975
15:41:46|0.45989
15:41:47|0.45989
15:41:48|0.45989
15:41:49|0.45989
15:41:50|0.45989
15:41:51|0.45976
15:41:52|0.45976
15:41:53|0.45982
15:41:54|0.45978
15:41:55|0.45978
15:41:56|0.45978
15:41:58|0.45978
15:41:59|0.45978
15:42:00|0.45978
15:42:01|0.45978
15:42:02|0.45978
15:42:03|0.45978
15:42:05|0.45978
15:42:05|0.45978
15:42:06|0.45978
15:42:07|0.45978
15:42:09|0.45978
15:42:10|0.45978
15:42:11|0.45978
15:42:12|0.45978
15:42:13|0.45978
15:42:14|0.4596
15:42:15|0.4596
15:42:16|0.4596
15:42:17|0.4596
15:42:18|0.4596
15:42:19|0.4596
15:42:21|0.4596
15:42:21|0.4596
15:42:23|0.4596
15:42:23|0.4596
15:42:25|0.45953
15:42:26|0.4595
15:42:27|0.45953
15:42:28|0.45953
15:42:29|0.45943
15:42:30|0.45943
15:42:31|0.45943
15:42:32|0.45943
15:42:33|0.45943
15:42:34|0.45919
15:42:35|0.45919
15:42:36|0.45919
15:42:37|0.45919
15:42:38|0.45919
15:42:39|0.45939
15:42:40|0.45939
15:42:40|0.45939
15:42:41|0.45966
15:42:43|0.45966
15:42:44|0.45966
15:42:45|0.45965
15:42:46|0.45965
15:42:47|0.45965
15:42:48|0.45965
15:42:49|0.45965
15:42:50|0.45965
15:42:50|0.45965
15:42:52|0.45965
15:42:53|0.45965
15:42:54|0.45965
15:42:55|0.45965
15:42:55|0.45965
15:42:57|0.45965
15:42:58|0.45965
15:42:59|0.45965
15:43:01|0.45965
15:43:01|0.45973
15:43:02|0.45973
15:43:03|0.45973
15:43:05|0.45973
15:43:06|0.45973
15:43:06|0.45973
15:43:07|0.45973
15:43:08|0.45958
15:43:09|0.45958
15:43:11|0.45958
15:43:11|0.45958
15:43:13|0.45958
15:43:14|0.45953
15:43:15|0.45951
15:43:16|0.45922
15:43:17|0.45922
15:43:18|0.45922
15:43:19|0.45922
15:43:20|0.45922
15:43:21|0.45922
15:43:22|0.45922
15:43:23|0.45934
15:43:24|0.45934
15:43:25|0.45934
15:43:26|0.45934
15:43:27|0.45934
15:43:28|0.45934
15:43:29|0.45934
15:43:30|0.45934
15:43:31|0.45934
15:43:32|0.45934
15:43:33|0.45934
15:43:34|0.45934
15:43:35|0.45934
15:43:36|0.45925
15:43:37|0.4593
15:43:38|0.4593
15:43:39|0.45931
15:43:40|0.45931
15:43:41|0.45931
15:43:42|0.45931
15:43:43|0.45931
15:43:44|0.45931
15:43:45|0.45931
15:43:46|0.45931
15:43:47|0.45931
15:43:48|0.45931
15:43:49|0.45931
15:43:50|0.45931
15:43:51|0.45931
15:43:52|0.45931
15:43:53|0.45931
15:43:54|0.45966
15:43:55|0.45966
15:43:56|0.45966
15:43:57|0.45966
15:43:58|0.45966
15:43:59|0.45966
15:44:01|0.45966
15:44:01|0.45966
15:44:03|0.45966
15:44:03|0.45976
15:44:05|0.45976
15:44:06|0.45976
15:44:07|0.45976
15:44:08|0.45976
15:44:09|0.45976
15:44:10|0.45976
15:44:11|0.45976
15:44:12|0.45976
15:44:13|0.45968
15:44:14|0.45968
15:44:14|0.45968
15:44:15|0.45968
15:44:16|0.45968
15:44:18|0.45966
15:44:19|0.45966
15:44:19|0.45966
15:44:20|0.45966
15:44:22|0.4597
15:44:23|0.4597
15:44:24|0.45958
15:44:25|0.45958
15:44:26|0.45958
15:44:27|0.45958
15:44:28|0.45933
15:44:29|0.45972
15:44:30|0.45972
15:44:31|0.45972
15:44:32|0.45972
15:44:33|0.45946
15:44:34|0.45946
15:44:35|0.45946
15:44:36|0.45946
15:44:37|0.45946
15:44:38|0.45968
15:44:39|0.45968
15:44:40|0.45968
15:44:41|0.4597
15:44:42|0.4597
15:44:43|0.4597
15:44:44|0.4597
15:44:45|0.45983
15:44:46|0.45983
15:44:47|0.45983
15:44:48|0.45983
15:44:49|0.45983
15:44:50|0.45983
15:44:51|0.45983
15:44:52|0.45983
15:44:53|0.45983
15:44:54|0.45983
15:44:55|0.45975
15:44:56|0.45975
15:44:57|0.45975
15:44:58|0.45975
15:45:00|0.45975
15:45:01|0.45969
15:45:01|0.45969
15:45:03|0.45937
15:45:04|0.45936
15:45:05|0.45956
15:45:06|0.45956
15:45:07|0.45956
15:45:08|0.45956
15:45:09|0.45956
15:45:10|0.45956
15:45:11|0.45969
15:45:12|0.45969
15:45:13|0.45969
15:45:14|0.45969
15:45:15|0.45969
15:45:16|0.45969
15:45:17|0.45969
15:45:19|0.45969
15:45:19|0.45969
15:45:20|0.45969
15:45:21|0.45989
15:45:22|0.45989
15:45:23|0.45989
15:45:24|0.45989
15:45:25|0.45989
15:45:26|0.45989
15:45:27|0.45989
15:45:28|0.4598
15:45:29|0.4598
15:45:30|0.4598
15:45:31|0.4598
15:45:32|0.4598
15:45:33|0.4598
15:45:34|0.4598
15:45:35|0.4598
15:45:36|0.4598
15:45:37|0.4598
15:45:38|0.4598
15:45:39|0.4598
15:45:40|0.4598
15:45:41|0.45981
15:45:42|0.45981
15:45:43|0.45981
15:45:44|0.45981
15:45:45|0.45981
15:45:46|0.45981
15:45:47|0.46
15:45:48|0.46
15:45:49|0.45984
15:45:50|0.45984
15:45:51|0.45984
15:45:52|0.45984
15:45:53|0.45985
15:45:54|0.45985
15:45:55|0.45986
15:45:56|0.45986
15:45:57|0.45987
15:45:58|0.45987
15:45:59|0.45987
15:46:00|0.45987
15:46:02|0.46
15:46:03|0.45994
15:46:04|0.45994
15:46:05|0.45994
15:46:06|0.45994
15:46:07|0.46029
15:46:08|0.46029
15:46:09|0.46029
15:46:10|0.46029
15:46:11|0.46029
15:46:12|0.46029
15:46:13|0.46029
15:46:14|0.46029
15:46:15|0.46029
15:46:16|0.46011
15:46:17|0.46011
15:46:17|0.46011
15:46:19|0.46011
15:46:20|0.46011
15:46:21|0.46011
15:46:22|0.46011
15:46:23|0.46011
15:46:24|0.46011
15:46:25|0.46011
15:46:26|0.46011
15:46:27|0.46011
15:46:28|0.46011
15:46:29|0.46011
15:46:30|0.46011
15:46:31|0.46011
15:46:32|0.46011
15:46:33|0.46011
15:46:34|0.46011
15:46:35|0.46011
15:46:36|0.46023
15:46:37|0.46023
15:46:38|0.46023
15:46:39|0.46023
15:46:40|0.46035
15:46:41|0.46029
15:46:42|0.46029
15:46:43|0.46029
15:46:44|0.46029
15:46:45|0.46029
15:46:46|0.46029
15:46:47|0.46029
15:46:48|0.46029
15:46:49|0.46029
15:46:50|0.46029
15:46:51|0.4605
15:46:52|0.4605
15:46:53|0.46061
15:46:54|0.46061
15:46:55|0.46066
15:46:56|0.46066
15:46:57|0.4606
15:46:58|0.4606
15:46:59|0.4606
15:47:00|0.4606
15:47:01|0.4606
15:47:03|0.4606
15:47:04|0.46063
15:47:04|0.46063
15:47:05|0.46063
15:47:07|0.46063
15:47:08|0.46063
15:47:09|0.46063
15:47:10|0.46063
15:47:11|0.46065
15:47:12|0.46065
15:47:13|0.46065
15:47:14|0.46065
15:47:15|0.46065
15:47:16|0.46065
15:47:17|0.46065
15:47:18|0.46065
15:47:19|0.46065
15:47:20|0.46065
15:47:20|0.46065
15:47:22|0.46065
15:47:23|0.46065
15:47:24|0.46065
15:47:25|0.46065
15:47:26|0.46065
15:47:26|0.46065
15:47:28|0.46065
15:47:29|0.46065
15:47:29|0.46065
15:47:30|0.46065
15:47:32|0.46065
15:47:33|0.46065
15:47:34|0.46065
15:47:35|0.46065
15:47:36|0.46062
15:47:37|0.46062
15:47:38|0.46062
15:47:39|0.46062
15:47:40|0.46062
15:47:42|0.46067
15:47:42|0.46067
15:47:43|0.46081
15:47:44|0.46081
15:47:45|0.46088
15:47:46|0.46088
15:47:47|0.46088
15:47:48|0.46088
15:47:49|0.46088
15:47:50|0.46088
15:47:51|0.46088
15:47:52|0.46069
15:47:53|0.46069
15:47:54|0.46069
15:47:55|0.46069
15:47:56|0.46072
15:47:57|0.46069
15:47:59|0.46069
15:47:59|0.46069
15:48:00|0.46069
15:48:01|0.46069
15:48:03|0.46089
15:48:04|0.46089
15:48:05|0.46089
15:48:06|0.46089
15:48:07|0.46073
15:48:08|0.46088
15:48:09|0.46088
15:48:10|0.46089
15:48:11|0.46089
15:48:12|0.46089
15:48:13|0.46089
15:48:14|0.46085
15:48:15|0.46085
15:48:16|0.46086
15:48:17|0.46086
15:48:18|0.46076
15:48:18|0.46076
15:48:20|0.46076
15:48:21|0.46076
15:48:22|0.4609
15:48:23|0.4609
15:48:24|0.4609
15:48:25|0.46089
15:48:26|0.46089
15:48:27|0.46089
15:48:28|0.46089
15:48:29|0.46089
15:48:30|0.46089
15:48:31|0.46089
15:48:32|0.46089
15:48:33|0.46089
15:48:34|0.46089
15:48:35|0.46089
15:48:36|0.46089
15:48:37|0.4609
15:48:38|0.4609
15:48:39|0.4609
15:48:40|0.46089
15:48:41|0.4609
15:48:42|0.46069
15:48:43|0.46069
15:48:44|0.46069
15:48:45|0.46069
15:48:46|0.46069
15:48:47|0.46084
15:48:48|0.46084
15:48:49|0.46084
15:48:50|0.46084
15:48:51|0.46084
15:48:52|0.4607
15:48:53|0.46041
15:48:54|0.46041
15:48:55|0.46041
15:48:56|0.4605
15:48:57|0.4605
15:48:58|0.4605
15:48:59|0.4605
15:49:00|0.4605
15:49:01|0.4605
15:49:02|0.4605
15:49:03|0.4605
15:49:05|0.4605
15:49:05|0.4605
15:49:06|0.46055
15:49:08|0.4606
15:49:08|0.4606
15:49:09|0.4606
15:49:11|0.46056
15:49:11|0.46075
15:49:12|0.46075
15:49:13|0.4609
15:49:14|0.4609
15:49:16|0.4609
15:49:16|0.4609
15:49:17|0.4609
15:49:18|0.4609
15:49:19|0.4609
15:49:21|0.4609
15:49:21|0.4609
15:49:22|0.461
15:49:23|0.461
15:49:24|0.461
15:49:25|0.46108
15:49:26|0.46108
15:49:27|0.46108
15:49:28|0.46108
15:49:29|0.46108
15:49:30|0.46108
15:49:31|0.46116
15:49:32|0.46116
15:49:33|0.46116
15:49:34|0.46106
15:49:35|0.46106
15:49:36|0.46106
15:49:38|0.46106
15:49:38|0.46106
15:49:39|0.4609
15:49:40|0.4609
15:49:41|0.4609
15:49:43|0.46099
15:49:43|0.46099
15:49:44|0.46099
15:49:45|0.46099
15:49:46|0.46099
15:49:48|0.46099
15:49:48|0.46099
15:49:49|0.46099
15:49:50|0.46099
15:49:51|0.46099
15:49:52|0.46099
15:49:53|0.46099
15:49:54|0.46099
15:49:55|0.46099
15:49:56|0.46099
15:49:57|0.4608
15:49:58|0.4608
15:49:59|0.46093
15:50:00|0.46093
15:50:01|0.46093
15:50:02|0.4612
15:50:04|0.46119
15:50:04|0.46119
15:50:05|0.46118
15:50:06|0.46118
15:50:07|0.46118
15:50:09|0.46101
15:50:10|0.46101
15:50:11|0.46101
15:50:12|0.46102
15:50:13|0.46102
15:50:14|0.46101
15:50:15|0.46059
15:50:16|0.46059
15:50:17|0.46102
15:50:18|0.46102
15:50:19|0.46102
15:50:19|0.46102
15:50:21|0.46099
15:50:22|0.46099
15:50:23|0.46101
15:50:24|0.46101
15:50:25|0.46101
15:50:26|0.46101
15:50:27|0.46102
15:50:27|0.46102
15:50:29|0.46102
15:50:29|0.46102
15:50:31|0.46102
15:50:32|0.4609
15:50:32|0.4609
15:50:34|0.4609
15:50:35|0.4609
15:50:36|0.46078
15:50:37|0.46081
15:50:37|0.46081
15:50:39|0.46081
15:50:40|0.46081
15:50:41|0.46081
15:50:42|0.4609
15:50:43|0.4609
15:50:44|0.4609
15:50:45|0.4609
15:50:46|0.4609
15:50:47|0.4609
15:50:48|0.4609
15:50:49|0.4609
15:50:50|0.4609
15:50:51|0.4609
15:50:52|0.46041
15:50:53|0.46041
15:50:54|0.46041
15:50:55|0.46041
15:50:56|0.46041
15:50:57|0.46041
15:50:58|0.4605
15:50:59|0.46052
15:51:00|0.46052
15:51:01|0.46052
15:51:02|0.46048
15:51:03|0.4606
15:51:04|0.4606
15:51:05|0.4606
15:51:07|0.4606
15:51:07|0.46041
15:51:09|0.46041
15:51:10|0.46041
15:51:10|0.46041
15:51:12|0.46041
15:51:13|0.46041
15:51:14|0.46041
15:51:15|0.46041
15:51:16|0.46037
15:51:17|0.46033
15:51:18|0.46033
15:51:19|0.46033
15:51:20|0.46033
15:51:21|0.46033
15:51:22|0.46033
15:51:23|0.46033
15:51:24|0.46033
15:51:25|0.46033
15:51:26|0.46033
15:51:27|0.46033
15:51:28|0.46025
15:51:29|0.46013
15:51:30|0.46032
15:51:31|0.46032
15:51:32|0.46032
15:51:33|0.46033
15:51:34|0.46033
15:51:35|0.46033
15:51:36|0.46033
15:51:37|0.46033
15:51:38|0.46041
15:51:39|0.46041
15:51:40|0.46041
15:51:41|0.46041
15:51:42|0.46041
15:51:43|0.46041
15:51:44|0.46081
15:51:45|0.46081
15:51:46|0.46081
15:51:47|0.46081
15:51:49|0.46081
15:51:49|0.46054
15:51:50|0.46054
15:51:51|0.46054
15:51:52|0.46054
15:51:53|0.46054
15:51:54|0.46054
15:51:55|0.46054
15:51:56|0.46037
15:51:57|0.46037
15:51:58|0.46016
15:51:59|0.46036
15:52:00|0.46036
15:52:01|0.46036
15:52:02|0.46036
15:52:03|0.46036
15:52:04|0.46036
15:52:05|0.46036
15:52:07|0.46036
15:52:07|0.46036
15:52:09|0.46036
15:52:10|0.46036
15:52:11|0.46036
15:52:12|0.46036
15:52:13|0.46036
15:52:14|0.46034
15:52:15|0.46034
15:52:16|0.46034
15:52:17|0.46034
15:52:18|0.46034
15:52:19|0.46034
15:52:20|0.46034
15:52:21|0.46034
15:52:22|0.46037
15:52:23|0.46037
15:52:24|0.46037
15:52:25|0.46037
15:52:26|0.46037
15:52:27|0.46037
15:52:28|0.46037
15:52:29|0.46037
15:52:30|0.46037
15:52:31|0.46081
15:52:32|0.46081
15:52:33|0.46081
15:52:34|0.46081
15:52:35|0.46081
15:52:36|0.46081
15:52:37|0.46081
15:52:38|0.46074
15:52:39|0.46074
15:52:40|0.46069
15:52:41|0.46069
15:52:42|0.46069
15:52:43|0.46069
15:52:44|0.46069
15:52:45|0.46069
15:52:46|0.46069
15:52:47|0.46069
15:52:48|0.46069
15:52:49|0.46074
15:52:50|0.46056
15:52:51|0.46056
15:52:52|0.46056
15:52:53|0.46056
15:52:54|0.46056
15:52:55|0.46056
15:52:56|0.46037
15:52:57|0.46049
15:52:58|0.46044
15:52:59|0.46061
15:53:00|0.46061
15:53:01|0.46038
15:53:02|0.46038
15:53:03|0.46054
15:53:04|0.46054
15:53:05|0.46054
15:53:06|0.46054
15:53:08|0.46057
15:53:09|0.46049
15:53:10|0.46049
15:53:11|0.46049
15:53:12|0.46049
15:53:13|0.46049
15:53:14|0.46049
15:53:15|0.46055
15:53:16|0.46055
15:53:17|0.46055
15:53:19|0.46055
15:53:19|0.46057
15:53:20|0.46057
15:53:21|0.46057
15:53:22|0.46057
15:53:23|0.46057
15:53:24|0.46057
15:53:25|0.46057
15:53:26|0.4607
15:53:27|0.4607
15:53:28|0.4607
15:53:29|0.4607
15:53:30|0.4607
15:53:31|0.4607
15:53:32|0.4607
15:53:33|0.4607
15:53:34|0.4607
15:53:35|0.4607
15:53:36|0.4607
15:53:37|0.4607
15:53:38|0.4607
15:53:40|0.4607
15:53:41|0.46061
15:53:41|0.46061
15:53:42|0.46061
15:53:43|0.46061
15:53:44|0.46061
15:53:45|0.46061
15:53:46|0.46061
15:53:47|0.46061
15:53:48|0.46061
15:53:49|0.46053
15:53:50|0.46053
15:53:52|0.46053
15:53:52|0.46053
15:53:53|0.46053
15:53:54|0.46053
15:53:55|0.46062
15:53:56|0.46062
15:53:57|0.4606
15:53:59|0.4606
15:53:59|0.46074
15:54:00|0.46074
15:54:01|0.46062
15:54:02|0.46062
15:54:03|0.46062
15:54:04|0.46062
15:54:06|0.46062
15:54:06|0.46062
15:54:07|0.46062
15:54:08|0.46062
15:54:10|0.46062
15:54:11|0.46062
15:54:12|0.46062
15:54:13|0.46062
15:54:14|0.46062
15:54:15|0.46062
15:54:16|0.46062
15:54:17|0.46062
15:54:17|0.46062
15:54:19|0.46062
15:54:20|0.46074
15:54:21|0.46074
15:54:22|0.46074
15:54:23|0.46074
15:54:23|0.46074
15:54:25|0.46074
15:54:26|0.46074
15:54:27|0.46074
15:54:28|0.46074
15:54:29|0.46074
15:54:30|0.46091
15:54:31|0.46091
15:54:31|0.46091
15:54:33|0.46091
15:54:33|0.46096
15:54:35|0.46096
15:54:36|0.46087
15:54:37|0.46087
15:54:38|0.46087
15:54:39|0.46097
15:54:39|0.46097
15:54:41|0.46097
15:54:42|0.46097
15:54:43|0.46097
15:54:44|0.46097
15:54:45|0.46097
15:54:46|0.46097
15:54:47|0.46096
15:54:48|0.4609
15:54:49|0.4609
15:54:50|0.4609
15:54:51|0.4609
15:54:52|0.4609
15:54:53|0.4609
15:54:54|0.46095
15:54:55|0.46095
15:54:56|0.46095
15:54:57|0.46095
15:54:58|0.46097
15:54:59|0.46097
15:55:00|0.46097
15:55:01|0.46097
15:55:02|0.46097
15:55:03|0.46073
15:55:04|0.46073
15:55:05|0.46073
15:55:06|0.46073
15:55:07|0.46059
15:55:08|0.46059
15:55:09|0.46059
15:55:11|0.46059
15:55:12|0.46059
15:55:13|0.46059
15:55:13|0.46059
15:55:15|0.46063
15:55:16|0.46063
15:55:16|0.46063
15:55:17|0.46063
15:55:19|0.46048
15:55:20|0.46048
15:55:21|0.46044
15:55:22|0.46044
15:55:23|0.46044
15:55:24|0.46044
15:55:25|0.46044
15:55:26|0.46044
15:55:27|0.46019
15:55:28|0.46019
15:55:29|0.46019
15:55:30|0.46019
15:55:31|0.46019
15:55:32|0.46019
15:55:33|0.46019
15:55:34|0.46019
15:55:35|0.46019
15:55:36|0.46003
15:55:37|0.46003
15:55:38|0.46003
15:55:39|0.46003
15:55:40|0.46029
15:55:41|0.46029
15:55:42|0.46029
15:55:43|0.46022
15:55:44|0.46022
15:55:45|0.46022
15:55:46|0.4602
15:55:47|0.4602
15:55:48|0.4602
15:55:49|0.4602
15:55:50|0.46007
15:55:51|0.46007
15:55:52|0.46007
15:55:53|0.46007
15:55:54|0.46008
15:55:55|0.46008
15:55:56|0.46007
15:55:57|0.46007
15:55:58|0.46007
15:55:59|0.46007
15:56:00|0.46007
15:56:01|0.46007
15:56:02|0.46007
15:56:03|0.46007
15:56:04|0.46007
15:56:05|0.46007
15:56:06|0.46007
15:56:07|0.46026
15:56:08|0.46026
15:56:09|0.46026
15:56:10|0.46031
15:56:11|0.46031
15:56:13|0.46031
15:56:13|0.46031
15:56:14|0.46034
15:56:16|0.46034
15:56:17|0.46028
15:56:18|0.46028
15:56:19|0.46028
15:56:20|0.46028
15:56:20|0.46028
15:56:22|0.46028
15:56:23|0.46028
15:56:24|0.46028
15:56:25|0.46028
15:56:26|0.46028
15:56:27|0.46004
15:56:28|0.46004
15:56:29|0.45993
15:56:30|0.45994
15:56:31|0.45994
15:56:32|0.45995
15:56:33|0.45995
15:56:34|0.45995
15:56:35|0.45995
15:56:36|0.45995
15:56:37|0.45995
15:56:38|0.45995
15:56:39|0.45995
15:56:40|0.45995
15:56:41|0.45995
15:56:42|0.45995
15:56:43|0.45995
15:56:44|0.45995
15:56:45|0.45995
15:56:46|0.45995
15:56:47|0.45995
15:56:48|0.45995
15:56:49|0.45995
15:56:49|0.45987
15:56:51|0.45987
15:56:52|0.45987
15:56:53|0.45987
15:56:54|0.45987
15:56:55|0.45987
15:56:56|0.45987
15:56:57|0.45995
15:56:57|0.45995
15:56:59|0.45995
15:57:00|0.45987
15:57:00|0.46002
15:57:02|0.46023
15:57:03|0.46023
15:57:03|0.46023
15:57:05|0.46031
15:57:06|0.46031
15:57:06|0.46031
15:57:08|0.46031
15:57:09|0.46031
15:57:10|0.46031
15:57:11|0.46031
15:57:12|0.46031
15:57:13|0.46031
15:57:14|0.46025
15:57:15|0.46025
15:57:16|0.46008
15:57:17|0.46008
15:57:18|0.46008
15:57:19|0.46008
15:57:20|0.46008
15:57:21|0.46008
15:57:22|0.46008
15:57:23|0.46008
15:57:24|0.46008
15:57:25|0.46031
15:57:26|0.46009
15:57:27|0.46009
15:57:28|0.45993
15:57:29|0.45993
15:57:30|0.45985
15:57:31|0.45982
15:57:32|0.45982
15:57:33|0.45982
15:57:34|0.45982
15:57:35|0.45976
15:57:36|0.45976
15:57:37|0.4597
15:57:38|0.4597
15:57:39|0.4597
15:57:40|0.45992
15:57:41|0.45992
15:57:42|0.45974
15:57:43|0.45974
15:57:44|0.45974
15:57:45|0.45974
15:57:46|0.45974
15:57:48|0.45974
15:57:48|0.45974
15:57:49|0.45974
15:57:50|0.45974
15:57:51|0.45974
15:57:52|0.45974
15:57:53|0.45974
15:57:54|0.45974
15:57:55|0.45974
15:57:56|0.45974
15:57:57|0.45966
15:57:58|0.45971
15:57:59|0.45972
15:58:00|0.45972
15:58:01|0.45972
15:58:02|0.45972
15:58:03|0.45972
15:58:04|0.45989
15:58:05|0.45986
15:58:06|0.45986
15:58:07|0.45986
15:58:08|0.45986
15:58:09|0.45986
15:58:10|0.45986
15:58:11|0.45988
15:58:13|0.45989
15:58:14|0.45989
15:58:15|0.45992
15:58:16|0.45992
15:58:17|0.45992
15:58:18|0.45992
15:58:19|0.45989
15:58:20|0.45989
15:58:21|0.45989
15:58:22|0.45989
15:58:23|0.45989
15:58:24|0.45989
15:58:25|0.45989
15:58:26|0.45989
15:58:27|0.45989
15:58:28|0.45989
15:58:29|0.45989
15:58:30|0.45977
15:58:31|0.45977
15:58:32|0.45994
15:58:33|0.45994
15:58:34|0.45995
15:58:35|0.45995
15:58:36|0.45995
15:58:37|0.45995
15:58:38|0.45995
15:58:39|0.45995
15:58:40|0.45995
15:58:41|0.45995
15:58:43|0.45995
15:58:43|0.45995
15:58:44|0.45995
15:58:45|0.45995
15:58:46|0.45995
15:58:47|0.45995
15:58:48|0.45995
15:58:49|0.45995
15:58:50|0.45995
15:58:51|0.45995
15:58:52|0.45995
15:58:53|0.45995
15:58:54|0.45995
15:58:55|0.45995
15:58:56|0.45995
15:58:57|0.45995
15:58:58|0.45995
15:58:59|0.45995
15:59:00|0.45995
15:59:01|0.45995
15:59:02|0.45997
15:59:03|0.45997
15:59:04|0.45995
15:59:05|0.45995
15:59:06|0.45995
15:59:07|0.45995
15:59:08|0.45995
15:59:09|0.45995
15:59:10|0.45995
15:59:11|0.45996
15:59:12|0.45996
15:59:14|0.46002
15:59:15|0.46002
15:59:17|0.46002
15:59:18|0.45954
15:59:19|0.45954
15:59:20|0.45954
15:59:21|0.45952
15:59:22|0.45952
15:59:23|0.45952
15:59:23|0.45952
15:59:25|0.45952
15:59:26|0.45956
15:59:27|0.45956
15:59:28|0.45956
15:59:29|0.45956
15:59:30|0.45956
15:59:31|0.45956
15:59:32|0.45956
15:59:33|0.45956
15:59:34|0.45956
15:59:35|0.45962
15:59:36|0.45951
15:59:37|0.45951
15:59:38|0.45961
15:59:39|0.45961
15:59:39|0.45961
15:59:41|0.45955
15:59:42|0.45941
15:59:43|0.45941
15:59:44|0.45963
15:59:45|0.45938
15:59:46|0.45938
15:59:47|0.45938
15:59:47|0.45938
15:59:49|0.45947
15:59:50|0.45947
15:59:51|0.45942
15:59:52|0.45942
15:59:53|0.45942
15:59:54|0.45942
15:59:55|0.45942
15:59:56|0.45942
15:59:57|0.45957
15:59:58|0.45957
15:59:58|0.45957
15:59:59|0.45957
16:00:01|0.45957
16:00:02|0.45957
16:00:03|0.45945
16:00:04|0.45945
16:00:05|0.45945
16:00:06|0.45945
16:00:07|0.45945
16:00:08|0.45964
16:00:09|0.45964
16:00:10|0.45964
16:00:11|0.45939
16:00:12|0.45939
16:00:13|0.45939
16:00:14|0.45939
16:00:16|0.45939
16:00:16|0.45939
16:00:18|0.45961
16:00:19|0.45961
16:00:20|0.45961
16:00:20|0.45961
16:00:22|0.45961
16:00:23|0.45961
16:00:24|0.45961
16:00:25|0.45939
16:00:26|0.45929
16:00:27|0.45929
16:00:28|0.45929
16:00:29|0.45929
16:00:29|0.45929
16:00:30|0.45929
16:00:32|0.45929
16:00:32|0.45929
16:00:33|0.45927
16:00:35|0.45927
16:00:35|0.45927
16:00:36|0.45927
16:00:38|0.45927
16:00:39|0.45927
16:00:39|0.45927
16:00:40|0.45935
16:00:42|0.45915
16:00:42|0.45915
16:00:44|0.45927
16:00:44|0.45927
16:00:45|0.45914
16:00:46|0.45914
16:00:47|0.45914
16:00:48|0.45914
16:00:49|0.45914
16:00:51|0.45914
16:00:52|0.45914
16:00:52|0.45914
16:00:53|0.45914
16:00:54|0.45914
16:00:56|0.45914
16:00:56|0.45935
16:00:57|0.45935
16:00:59|0.45935
16:01:00|0.45935
16:01:00|0.45935
16:01:02|0.45935
16:01:02|0.45935
16:01:03|0.45935
16:01:05|0.45935
16:01:05|0.45935
16:01:06|0.45935
16:01:07|0.45935
16:01:08|0.45935
16:01:09|0.45935
16:01:10|0.45935
16:01:11|0.45935
16:01:13|0.45935
16:01:14|0.45935
16:01:14|0.45935
16:01:16|0.45914
16:01:17|0.45914
16:01:18|0.45914
16:01:19|0.45914
16:01:20|0.45914
16:01:21|0.45914
16:01:22|0.45914
16:01:23|0.45914
16:01:25|0.45928
16:01:25|0.45915
16:01:26|0.45915
16:01:27|0.45915
16:01:28|0.45933
16:01:29|0.45929
16:01:30|0.45929
16:01:31|0.45928
16:01:32|0.45928
16:01:33|0.45928
16:01:34|0.45928
16:01:35|0.45928
16:01:36|0.45918
16:01:37|0.45918
16:01:38|0.45911
16:01:39|0.45911
16:01:40|0.45911
16:01:41|0.45911
16:01:42|0.45911
16:01:43|0.45934
16:01:44|0.45934
16:01:45|0.45934
16:01:46|0.45934
16:01:47|0.45934
16:01:48|0.45934
16:01:49|0.45934
16:01:50|0.45934
16:01:51|0.45934
16:01:52|0.45934
16:01:53|0.45934
16:01:54|0.45934
16:01:55|0.45934
16:01:56|0.45949
16:01:57|0.45949
16:01:58|0.45949
16:01:59|0.45949
16:02:00|0.45949
16:02:01|0.45899
16:02:02|0.45899
16:02:03|0.45903
16:02:04|0.45903
16:02:05|0.45903
16:02:06|0.45925
16:02:07|0.45925
16:02:08|0.45925
16:02:09|0.4593
16:02:10|0.4593
16:02:11|0.45944
16:02:12|0.45963
16:02:13|0.45963
16:02:14|0.45963
16:02:15|0.45918
16:02:16|0.45956
16:02:17|0.45956
16:02:19|0.45955
16:02:20|0.4597
16:02:21|0.4597
16:02:21|0.4597
16:02:23|0.4597
16:02:24|0.4597
16:02:25|0.4597
16:02:26|0.4597
16:02:27|0.45977
16:02:28|0.45992
16:02:29|0.45963
16:02:30|0.45971
16:02:31|0.45971
16:02:32|0.45994
16:02:33|0.45994
16:02:34|0.45994
16:02:35|0.45994
16:02:36|0.45994
16:02:37|0.45994
16:02:38|0.45994
16:02:39|0.45994
16:02:40|0.45994
16:02:41|0.45994
16:02:42|0.45994
16:02:43|0.45994
16:02:44|0.45994
16:02:45|0.45994
16:02:46|0.45994
16:02:47|0.45994
16:02:48|0.45994
16:02:49|0.45994
16:02:50|0.45993
16:02:51|0.45993
16:02:52|0.45998
16:02:53|0.45998
16:02:54|0.45998
16:02:55|0.45998
16:02:56|0.45998
16:02:57|0.45998
16:02:58|0.45998
16:02:59|0.45998
16:03:00|0.45998
16:03:01|0.45998
16:03:02|0.45998
16:03:03|0.45998
16:03:04|0.45983
16:03:05|0.45983
16:03:06|0.46009
16:03:07|0.46009
16:03:08|0.46009
16:03:09|0.46009
16:03:10|0.46009
16:03:11|0.46009
16:03:12|0.45999
16:03:13|0.45999
16:03:14|0.45999
16:03:15|0.46009
16:03:16|0.46027
16:03:17|0.46027
16:03:19|0.46028
16:03:19|0.46028
16:03:20|0.46038
16:03:21|0.46038
16:03:22|0.46038
16:03:23|0.46038
16:03:24|0.46029
16:03:25|0.46029
16:03:26|0.46029
16:03:27|0.46029
16:03:28|0.46049
16:03:29|0.46049
16:03:30|0.46049
16:03:31|0.46023
16:03:32|0.4605
16:03:33|0.4605
16:03:34|0.46024
16:03:35|0.46024
16:03:36|0.46024
16:03:37|0.46024
16:03:38|0.4605
16:03:39|0.4605
16:03:40|0.4605
16:03:41|0.4605
16:03:42|0.4605
16:03:43|0.4605
16:03:44|0.4605
16:03:45|0.4605
16:03:46|0.4605
16:03:47|0.46049
16:03:48|0.46049
16:03:49|0.4604
16:03:50|0.4604
16:03:51|0.46038
16:03:52|0.46038
16:03:53|0.46038
16:03:54|0.4605
16:03:55|0.4605
16:03:56|0.4605
16:03:57|0.4605
16:03:58|0.4605
16:03:59|0.4605
16:04:00|0.4605
16:04:01|0.4605
16:04:02|0.4605
16:04:03|0.4605
16:04:04|0.46053
16:04:05|0.46053
16:04:06|0.46053
16:04:07|0.4606
16:04:08|0.4606
16:04:09|0.4606
16:04:10|0.4606
16:04:12|0.4606
16:04:12|0.46048
16:04:14|0.46048
16:04:14|0.46048
16:04:15|0.46048
16:04:16|0.46048
16:04:17|0.46048
16:04:19|0.46048
16:04:20|0.46048
16:04:21|0.46048
16:04:22|0.46048
16:04:23|0.46048
16:04:24|0.46048
16:04:25|0.46048
16:04:26|0.46035
16:04:27|0.46035
16:04:28|0.46035
16:04:29|0.46035
16:04:30|0.46035
16:04:31|0.46035
16:04:32|0.46071
16:04:33|0.46071
16:04:34|0.46071
16:04:35|0.46071
16:04:36|0.46071
16:04:37|0.46071
16:04:38|0.46071
16:04:39|0.46071
16:04:40|0.46071
16:04:41|0.46071
16:04:42|0.46079
16:04:43|0.46079
16:04:44|0.46079
16:04:45|0.46079
16:04:46|0.46058
16:04:47|0.46058
16:04:48|0.46058
16:04:49|0.46058
16:04:50|0.46058
16:04:51|0.46058
16:04:52|0.46058
16:04:53|0.46058
16:04:54|0.46073
16:04:55|0.46073
16:04:56|0.46073
16:04:57|0.46073
16:04:59|0.46073
16:04:59|0.46073
16:05:00|0.46073
16:05:01|0.46073
16:05:03|0.46073
16:05:03|0.46073
16:05:04|0.46073
16:05:06|0.46073
16:05:06|0.46073
16:05:08|0.46074
16:05:08|0.46074
16:05:09|0.46074
16:05:10|0.46074
16:05:11|0.46074
16:05:12|0.46074
16:05:14|0.46074
16:05:14|0.46074
16:05:15|0.46074
16:05:16|0.46074
16:05:17|0.46074
16:05:18|0.46074
16:05:20|0.46074
16:05:21|0.46074
16:05:22|0.46073
16:05:24|0.46036
16:05:24|0.46036
16:05:25|0.46036
16:05:26|0.46036
16:05:27|0.46036
16:05:28|0.46036
16:05:29|0.46036
16:05:30|0.46036
16:05:31|0.46036
16:05:32|0.46036
16:05:33|0.46036
16:05:34|0.46036
16:05:35|0.46036
16:05:36|0.46036
16:05:37|0.46038
16:05:38|0.46038
16:05:39|0.46038
16:05:40|0.46038
16:05:41|0.46038
16:05:42|0.46038
16:05:43|0.46038
16:05:44|0.46038
16:05:45|0.46038
16:05:46|0.46038
16:05:47|0.46038
16:05:48|0.46038
16:05:49|0.46038
16:05:50|0.46038
16:05:51|0.46047
16:05:52|0.46047
16:05:53|0.46047
16:05:54|0.46047
16:05:55|0.46047
16:05:56|0.46047
16:05:57|0.46
16:05:58|0.46035
16:05:59|0.46035
16:06:00|0.46035
16:06:01|0.46035
16:06:02|0.45976
16:06:03|0.46004
16:06:04|0.4599
16:06:05|0.4599
16:06:06|0.4599
16:06:07|0.45933
16:06:08|0.45933
16:06:09|0.45933
16:06:10|0.45933
16:06:11|0.45933
16:06:12|0.45933
16:06:13|0.45933
16:06:14|0.45933
16:06:15|0.45933
16:06:16|0.45933
16:06:17|0.45928
16:06:18|0.45928
16:06:19|0.45928
16:06:21|0.45928
16:06:22|0.45917
16:06:23|0.45917
16:06:24|0.45917
16:06:25|0.45917
16:06:26|0.45917
16:06:27|0.45917
16:06:28|0.45917
16:06:29|0.45917
16:06:30|0.459
16:06:31|0.459
16:06:32|0.45894
16:06:33|0.45902
16:06:34|0.45914
16:06:35|0.45914
16:06:36|0.45845
16:06:37|0.45845
16:06:38|0.4584
16:06:39|0.4584
16:06:40|0.4584
16:06:41|0.4584
16:06:42|0.4584
16:06:43|0.4584
16:06:44|0.4584
16:06:45|0.4584
16:06:46|0.4584
16:06:47|0.4584
16:06:48|0.4584
16:06:49|0.4584
16:06:50|0.4584
16:06:51|0.4584
16:06:52|0.45837
16:06:53|0.45828
16:06:54|0.45828
16:06:55|0.45836
16:06:56|0.45836
16:06:57|0.45836
16:06:58|0.45836
16:06:59|0.45855
16:07:00|0.45855
16:07:01|0.45855
16:07:03|0.45855
16:07:03|0.45881
16:07:04|0.45878
16:07:05|0.45878
16:07:06|0.45878
16:07:07|0.45878
16:07:08|0.45878
16:07:09|0.45878
16:07:10|0.45871
16:07:11|0.45864
16:07:12|0.45864
16:07:13|0.45848
16:07:14|0.45858
16:07:16|0.45858
16:07:16|0.45858
16:07:17|0.45858
16:07:18|0.45858
16:07:19|0.45858
16:07:20|0.45858
16:07:22|0.45884
16:07:23|0.45889
16:07:24|0.45906
16:07:25|0.45906
16:07:26|0.45906
16:07:27|0.45906
16:07:28|0.45906
16:07:29|0.45906
16:07:30|0.45906
16:07:31|0.45906
16:07:32|0.45906
16:07:33|0.45906
16:07:34|0.45896
16:07:35|0.45896
16:07:37|0.45896
16:07:38|0.45896
16:07:38|0.45896
16:07:39|0.45874
16:07:41|0.45874
16:07:41|0.45874
16:07:43|0.45874
16:07:43|0.45881
16:07:45|0.45881
16:07:46|0.45883
16:07:47|0.45883
16:07:47|0.45883
16:07:49|0.45883
16:07:50|0.45871
16:07:50|0.4587
16:07:52|0.4587
16:07:53|0.4587
16:07:54|0.4587
16:07:55|0.4587
16:07:56|0.45875
16:07:56|0.45875
16:07:58|0.45875
16:07:59|0.45875
16:08:00|0.45875
16:08:01|0.45875
16:08:02|0.45875
16:08:03|0.45875
16:08:03|0.45875
16:08:05|0.45875
16:08:06|0.45852
16:08:07|0.45848
16:08:07|0.45848
16:08:08|0.45848
16:08:10|0.45848
16:08:11|0.45864
16:08:12|0.45864
16:08:13|0.45864
16:08:14|0.45864
16:08:14|0.45864
16:08:16|0.45864
16:08:17|0.45864
16:08:18|0.45864
16:08:19|0.45864
16:08:20|0.45864
16:08:20|0.45864
16:08:21|0.45847
16:08:23|0.45856
16:08:25|0.45856
16:08:26|0.45834
16:08:27|0.45834
16:08:28|0.45834
16:08:29|0.45834
16:08:30|0.45834
16:08:31|0.45835
16:08:32|0.45835
16:08:33|0.45835
16:08:34|0.45835
16:08:35|0.45835
16:08:36|0.45835
16:08:37|0.45835
16:08:38|0.45835
16:08:39|0.45835
16:08:40|0.45835
16:08:41|0.45835
16:08:42|0.45835
16:08:44|0.45835
16:08:44|0.45835
16:08:45|0.45835
16:08:46|0.45835
16:08:47|0.45835
16:08:48|0.45835
16:08:49|0.45816
16:08:50|0.45852
16:08:51|0.45852
16:08:52|0.45825
16:08:53|0.45828
16:08:54|0.45807
16:08:55|0.45805
16:08:56|0.45772
16:08:57|0.45797
16:08:58|0.45797
16:08:59|0.45797
16:09:00|0.45801
16:09:01|0.45801
16:09:02|0.45801
16:09:03|0.4581
16:09:04|0.4581
16:09:05|0.45824
16:09:07|0.45824
16:09:07|0.45824
16:09:08|0.45824
16:09:10|0.4582
16:09:11|0.4582
16:09:12|0.4582
16:09:12|0.45809
16:09:13|0.45815
16:09:15|0.45815
16:09:16|0.45815
16:09:17|0.45806
16:09:17|0.45806
16:09:18|0.45806
16:09:19|0.4579
16:09:21|0.4579
16:09:21|0.4579
16:09:22|0.4579
16:09:24|0.4579
16:09:25|0.4579
16:09:26|0.45793
16:09:28|0.45793
16:09:29|0.45793
16:09:30|0.45793
16:09:31|0.4579
16:09:32|0.4579
16:09:33|0.4579
16:09:34|0.4579
16:09:35|0.45811
16:09:36|0.45811
16:09:37|0.45811
16:09:38|0.45766
16:09:39|0.45767
16:09:40|0.45767
16:09:41|0.45754
16:09:42|0.45754
16:09:43|0.45729
16:09:44|0.45729
16:09:45|0.4581
16:09:46|0.4581
16:09:47|0.4581
16:09:48|0.45812
16:09:49|0.45812
16:09:50|0.45812
16:09:51|0.45812
16:09:52|0.45812
16:09:53|0.45812
16:09:54|0.45812
16:09:55|0.45812
16:09:56|0.45791
16:09:58|0.45791
16:09:59|0.45791
16:09:59|0.4581
16:10:00|0.4581
16:10:01|0.4581
16:10:02|0.4581
16:10:03|0.45753
16:10:04|0.45753
16:10:06|0.45753
16:10:06|0.45753
16:10:08|0.45753
16:10:08|0.45753
16:10:10|0.45753
16:10:10|0.45757
16:10:11|0.45755
16:10:12|0.45755
16:10:14|0.45755
16:10:14|0.45755
16:10:15|0.4578
16:10:17|0.4578
16:10:17|0.4578
16:10:19|0.4578
16:10:19|0.45801
16:10:20|0.45801
16:10:21|0.45801
16:10:22|0.45801
16:10:23|0.45801
16:10:25|0.45782
16:10:26|0.45784
16:10:28|0.4581
16:10:29|0.4581
16:10:29|0.4581
16:10:31|0.4581
16:10:32|0.4581
16:10:33|0.4581
16:10:34|0.4581
16:10:35|0.45804
16:10:35|0.45788
16:10:37|0.45809
16:10:38|0.45809
16:10:38|0.45809
16:10:40|0.45809
16:10:41|0.45809
16:10:42|0.45783
16:10:43|0.45783
16:10:44|0.45783
16:10:45|0.45783
16:10:46|0.45783
16:10:47|0.45783
16:10:47|0.45783
16:10:49|0.4579
16:10:50|0.4579
16:10:51|0.4579
16:10:52|0.4579
16:10:52|0.4579
16:10:54|0.4579
16:10:55|0.45789
16:10:55|0.45789
16:10:57|0.45789
16:10:57|0.45789
16:10:59|0.45789
16:11:00|0.45789
16:11:01|0.45773
16:11:02|0.45771
16:11:03|0.45771
16:11:04|0.45771
16:11:05|0.45771
16:11:06|0.45771
16:11:07|0.45771
16:11:08|0.45771
16:11:09|0.45771
16:11:10|0.45771
16:11:11|0.45771
16:11:12|0.45771
16:11:13|0.45771
16:11:14|0.45771
16:11:15|0.45771
16:11:16|0.45771
16:11:17|0.45771
16:11:18|0.45771
16:11:19|0.45762
16:11:20|0.45762
16:11:21|0.45757
16:11:22|0.45762
16:11:23|0.45762
16:11:24|0.45755
16:11:25|0.45755
16:11:27|0.45755
16:11:27|0.45755
16:11:28|0.45743
16:11:29|0.45743
16:11:30|0.45743
16:11:32|0.45743
16:11:33|0.45741
16:11:34|0.45741
16:11:35|0.45741
16:11:36|0.45741
16:11:37|0.45741
16:11:38|0.45717
16:11:39|0.45717
16:11:40|0.45717
16:11:41|0.45717
16:11:42|0.45706
16:11:42|0.45706
16:11:44|0.45717
16:11:44|0.45706
16:11:45|0.45706
16:11:46|0.45706
16:11:47|0.45706
16:11:48|0.45706
16:11:50|0.45736
16:11:51|0.45736
16:11:52|0.45736
16:11:53|0.45736
16:11:54|0.45736
16:11:55|0.45743
16:11:56|0.45743
16:11:57|0.45743
16:11:58|0.45743
16:11:59|0.45743
16:12:00|0.45738
16:12:01|0.45738
16:12:02|0.45738
16:12:03|0.45706
16:12:04|0.45706
16:12:05|0.45706
16:12:06|0.45706
16:12:07|0.45706
16:12:08|0.45723
16:12:09|0.45712
16:12:10|0.45712
16:12:11|0.45713
16:12:12|0.45702
16:12:13|0.45702
16:12:14|0.45701
16:12:15|0.457
16:12:16|0.45711
16:12:17|0.45724
16:12:18|0.45724
16:12:19|0.45724
16:12:20|0.45724
16:12:21|0.45705
16:12:22|0.457
16:12:23|0.45701
16:12:24|0.45701
16:12:25|0.45701
16:12:26|0.45701
16:12:28|0.45701
16:12:29|0.45701
16:12:30|0.457
16:12:31|0.457
16:12:32|0.457
16:12:33|0.457
16:12:34|0.457
16:12:35|0.45728
16:12:37|0.45705
16:12:38|0.45708
16:12:39|0.45708
16:12:39|0.45708
16:12:41|0.45711
16:12:41|0.45711
16:12:43|0.45711
16:12:44|0.45756
16:12:45|0.45756
16:12:46|0.45763
16:12:47|0.45763
16:12:48|0.45763
16:12:49|0.45763
16:12:50|0.45763
16:12:51|0.4577
16:12:52|0.4577
16:12:53|0.45757
16:12:54|0.45757
16:12:55|0.45757
16:12:56|0.45757
16:12:57|0.45757
16:12:58|0.45757
16:12:59|0.45759
16:13:00|0.45757
16:13:01|0.45757
16:13:02|0.45757
16:13:03|0.45731
16:13:04|0.45731
16:13:05|0.45728
16:13:06|0.45728
16:13:07|0.45728
16:13:08|0.45728
16:13:09|0.45728
16:13:10|0.45728
16:13:11|0.45728
16:13:12|0.45728
16:13:13|0.45728
16:13:13|0.45728
16:13:15|0.45728
16:13:15|0.45728
16:13:17|0.45728
16:13:18|0.45728
16:13:19|0.45728
16:13:20|0.45684
16:13:21|0.45679
16:13:22|0.45689
16:13:23|0.45708
16:13:24|0.45708
16:13:25|0.45708
16:13:26|0.45708
16:13:27|0.45692
16:13:28|0.45692
16:13:30|0.45692
16:13:30|0.45692
16:13:31|0.45692
16:13:33|0.45692
16:13:34|0.45692
16:13:35|0.45684
16:13:36|0.45683
16:13:37|0.4568
16:13:38|0.45678
16:13:39|0.45669
16:13:40|0.45669
16:13:42|0.45684
16:13:42|0.45678
16:13:43|0.45664
16:13:44|0.45664
16:13:45|0.45664
16:13:46|0.45664
16:13:47|0.45664
16:13:48|0.45664
16:13:49|0.45684
16:13:50|0.45662
16:13:51|0.4565
16:13:52|0.4565
16:13:53|0.45651
16:13:54|0.45651
16:13:55|0.45649
16:13:56|0.45649
16:13:57|0.45649
16:13:58|0.45649
16:13:59|0.45649
16:14:00|0.45649
16:14:01|0.45649
16:14:02|0.45689
16:14:03|0.45689
16:14:04|0.45699
16:14:05|0.457
16:14:06|0.457
16:14:07|0.45733
16:14:09|0.45733
16:14:09|0.45733
16:14:10|0.45733
16:14:11|0.45733
16:14:13|0.45733
16:14:13|0.45733
16:14:15|0.45718
16:14:15|0.45718
16:14:17|0.45726
16:14:18|0.45726
16:14:19|0.45726
16:14:19|0.45735
16:14:21|0.45729
16:14:21|0.45729
16:14:23|0.45729
16:14:24|0.45729
16:14:24|0.45728
16:14:25|0.45728
16:14:26|0.45728
16:14:28|0.45728
16:14:29|0.45728
16:14:30|0.45728
16:14:32|0.45728
16:14:32|0.45734
16:14:33|0.45734
16:14:34|0.45734
16:14:35|0.45734
16:14:36|0.45737
16:14:37|0.4574
16:14:39|0.4574
16:14:39|0.4574
16:14:40|0.45725
16:14:41|0.45725
16:14:42|0.4573
16:14:44|0.4573
16:14:44|0.45725
16:14:45|0.45725
16:14:46|0.45747
16:14:47|0.45725
16:14:48|0.45725
16:14:49|0.45725
16:14:50|0.45725
16:14:51|0.45732
16:14:52|0.45725
16:14:53|0.45725
16:14:54|0.45725
16:14:55|0.45725
16:14:56|0.45725
16:14:57|0.45725
16:14:58|0.45725
16:14:59|0.45725
16:15:00|0.45725
16:15:01|0.45725
16:15:02|0.45685
16:15:03|0.45697
16:15:04|0.45697
16:15:06|0.45697
16:15:06|0.45697
16:15:07|0.45697
16:15:08|0.45697
16:15:09|0.45697
16:15:10|0.45697
16:15:12|0.45697
16:15:13|0.45697
16:15:13|0.45697
16:15:15|0.45687
16:15:16|0.45687
16:15:16|0.45681
16:15:18|0.45681
16:15:19|0.45682
16:15:20|0.45682
16:15:20|0.45682
16:15:22|0.45687
16:15:23|0.45687
16:15:23|0.45678
16:15:24|0.45678
16:15:26|0.45678
16:15:27|0.45678
16:15:28|0.45678
16:15:28|0.45673
16:15:30|0.456
16:15:31|0.45609
16:15:32|0.4559
16:15:33|0.45613
16:15:35|0.45613
16:15:35|0.4559
16:15:36|0.4559
16:15:37|0.4559
16:15:38|0.4559
16:15:39|0.4559
16:15:40|0.4561
16:15:41|0.4561
16:15:42|0.4561
16:15:43|0.4561
16:15:44|0.4561
16:15:45|0.4561
16:15:46|0.45623
16:15:47|0.45623
16:15:48|0.45623
16:15:49|0.45623
16:15:50|0.45623
16:15:51|0.45623
16:15:52|0.4561
16:15:53|0.45626
16:15:54|0.45614
16:15:55|0.45611
16:15:56|0.45611
16:15:57|0.45611
16:15:58|0.45611
16:15:59|0.45611
16:16:00|0.45611
16:16:01|0.45638
16:16:02|0.45625
16:16:03|0.45642
16:16:04|0.45629
16:16:05|0.4562
16:16:06|0.45574
16:16:07|0.45575
16:16:08|0.45595
16:16:09|0.45595
16:16:10|0.45595
16:16:11|0.45595
16:16:12|0.45595
16:16:13|0.45562
16:16:14|0.45562
16:16:15|0.45585
16:16:16|0.45587
16:16:17|0.45588
16:16:18|0.45593
16:16:19|0.45593
16:16:20|0.45593
16:16:21|0.45593
16:16:22|0.45593
16:16:23|0.45593
16:16:24|0.45593
16:16:25|0.45593
16:16:26|0.45593
16:16:27|0.45593
16:16:28|0.45593
16:16:29|0.45593
16:16:31|0.45593
16:16:32|0.45593
16:16:33|0.45593
16:16:34|0.45576
16:16:35|0.45576
16:16:36|0.45595
16:16:37|0.45595
16:16:38|0.45576
16:16:39|0.45576
16:16:40|0.45576
16:16:41|0.45576
16:16:42|0.45559
16:16:43|0.45559
16:16:44|0.45559
16:16:45|0.45559
16:16:46|0.45559
16:16:47|0.45555
16:16:48|0.45555
16:16:49|0.45555
16:16:50|0.45555
16:16:51|0.45555
16:16:52|0.45555
16:16:53|0.45555
16:16:54|0.45555
16:16:55|0.45558
16:16:56|0.45557
16:16:57|0.45557
16:16:58|0.45593
16:16:59|0.45593
16:17:00|0.45593
16:17:01|0.45572
16:17:02|0.4558
16:17:03|0.4558
16:17:04|0.4558
16:17:05|0.4558
16:17:06|0.4558
16:17:07|0.4558
16:17:08|0.4558
16:17:09|0.45595
16:17:10|0.45595
16:17:11|0.45595
16:17:12|0.45595
16:17:13|0.45595
16:17:14|0.45595
16:17:15|0.45595
16:17:16|0.45595
16:17:17|0.45595
16:17:18|0.45595
16:17:19|0.45595
16:17:20|0.45595
16:17:21|0.45611
16:17:22|0.45595
16:17:23|0.45595
16:17:24|0.45614
16:17:25|0.45614
16:17:26|0.45614
16:17:27|0.45614
16:17:28|0.45632
16:17:29|0.45641
16:17:30|0.45644
16:17:31|0.45643
16:17:33|0.45644
16:17:33|0.45644
16:17:34|0.45644
16:17:36|0.45644
16:17:37|0.45669
16:17:38|0.45669
16:17:39|0.45669
16:17:40|0.45663
16:17:41|0.45662
16:17:42|0.45662
16:17:43|0.45662
16:17:44|0.45662
16:17:45|0.45672
16:17:46|0.45675
16:17:47|0.45653
16:17:48|0.45654
16:17:48|0.45654
16:17:50|0.45678
16:17:51|0.45694
16:17:52|0.4568
16:17:53|0.45692
16:17:54|0.45692
16:17:54|0.45692
16:17:56|0.45695
16:17:57|0.45695
16:17:58|0.45694
16:17:59|0.45694
16:18:00|0.45694
16:18:01|0.45694
16:18:02|0.45671
16:18:03|0.45628
16:18:04|0.45632
16:18:04|0.45659
16:18:05|0.45659
16:18:07|0.45659
16:18:08|0.45669
16:18:09|0.45644
16:18:09|0.45644
16:18:11|0.45644
16:18:12|0.45644
16:18:13|0.45644
16:18:14|0.45634
16:18:14|0.45634
16:18:16|0.45634
16:18:17|0.45634
16:18:17|0.45634
16:18:18|0.45634
16:18:20|0.45634
16:18:21|0.45639
16:18:22|0.45639
16:18:22|0.45639
16:18:24|0.45639
16:18:25|0.45648
16:18:26|0.45648
16:18:27|0.45648
16:18:27|0.45648
16:18:28|0.45648
16:18:29|0.45647
16:18:31|0.45647
16:18:32|0.45647
16:18:33|0.45631
16:18:35|0.45673
16:18:35|0.45673
16:18:36|0.45673
16:18:37|0.45673
16:18:38|0.45673
16:18:39|0.45673
16:18:41|0.45673
16:18:42|0.45673
16:18:42|0.45673
16:18:44|0.45673
16:18:45|0.45673
16:18:46|0.45673
16:18:47|0.45673
16:18:48|0.45673
16:18:49|0.45673
16:18:50|0.45673
16:18:51|0.45681
16:18:51|0.45681
16:18:52|0.45688
16:18:54|0.45688
16:18:55|0.45688
16:18:56|0.45697
16:18:57|0.45697
16:18:58|0.45697
16:18:59|0.45697
16:19:00|0.45697
16:19:01|0.45697
16:19:02|0.45697
16:19:03|0.45696
16:19:04|0.45706
16:19:05|0.45721
16:19:06|0.45721
16:19:07|0.45721
16:19:08|0.45721
16:19:09|0.45721
16:19:10|0.45721
16:19:11|0.45721
16:19:12|0.45721
16:19:13|0.45721
16:19:14|0.45721
16:19:15|0.45721
16:19:16|0.45721
16:19:17|0.4574
16:19:18|0.4574
16:19:19|0.45751
16:19:20|0.45751
16:19:21|0.45751
16:19:22|0.45755
16:19:23|0.45755
16:19:24|0.45755
16:19:25|0.45755
16:19:25|0.45755
16:19:27|0.45755
16:19:28|0.45755
16:19:28|0.45755
16:19:29|0.45755
16:19:30|0.45755
16:19:32|0.45756
16:19:33|0.45756
16:19:34|0.45756
16:19:35|0.45756
16:19:36|0.45756
16:19:37|0.45756
16:19:39|0.45734
16:19:39|0.45734
16:19:40|0.45726
16:19:42|0.45701
16:19:42|0.45726
16:19:43|0.45726
16:19:45|0.45738
16:19:46|0.45738
16:19:47|0.45738
16:19:48|0.45738
16:19:49|0.45738
16:19:50|0.45738
16:19:50|0.45756
16:19:51|0.45756
16:19:53|0.45756
16:19:54|0.45756
16:19:55|0.45764
16:19:56|0.45764
16:19:57|0.45764
16:19:58|0.45764
16:19:59|0.45764
16:19:59|0.45764
16:20:01|0.45764
16:20:02|0.45764
16:20:03|0.45764
16:20:04|0.45764
16:20:05|0.45764
16:20:06|0.45764
16:20:07|0.45764
16:20:07|0.45764
16:20:09|0.45764
16:20:10|0.45764
16:20:11|0.45764
16:20:12|0.45764
16:20:12|0.45764
16:20:14|0.45764
16:20:15|0.45764
16:20:16|0.45764
16:20:16|0.45738
16:20:18|0.45734
16:20:19|0.45748
16:20:20|0.4575
16:20:21|0.4574
16:20:21|0.45751
16:20:23|0.45734
16:20:24|0.45734
16:20:25|0.45734
16:20:26|0.45739
16:20:26|0.45739
16:20:28|0.45739
16:20:29|0.45738
16:20:30|0.45738
16:20:30|0.45738
16:20:32|0.45737
16:20:33|0.45737
16:20:34|0.4574
16:20:35|0.45742
16:20:36|0.45764
16:20:37|0.45749
16:20:38|0.45749
16:20:39|0.45749
16:20:40|0.45749
16:20:42|0.45749
16:20:43|0.45749
16:20:44|0.45749
16:20:45|0.45753
16:20:46|0.45753
16:20:46|0.45749
16:20:48|0.45749
16:20:49|0.45749
16:20:49|0.45749
16:20:51|0.45749
16:20:52|0.45749
16:20:53|0.45749
16:20:54|0.45749
16:20:54|0.45749
16:20:56|0.45749
16:20:57|0.45749
16:20:58|0.45749
16:20:59|0.45749
16:21:00|0.45749
16:21:01|0.45728
16:21:02|0.45728
16:21:03|0.45728
16:21:04|0.45728
16:21:05|0.45728
16:21:06|0.45713
16:21:07|0.45689
16:21:08|0.45656
16:21:09|0.45656
16:21:10|0.45656
16:21:11|0.45656
16:21:12|0.45674
16:21:13|0.45674
16:21:14|0.45674
16:21:15|0.45703
16:21:16|0.45703
16:21:17|0.45703
16:21:18|0.45703
16:21:20|0.45703
16:21:20|0.4571
16:21:21|0.4571
16:21:22|0.45727
16:21:23|0.45727
16:21:24|0.45727
16:21:25|0.45727
16:21:26|0.45727
16:21:27|0.45701
16:21:28|0.45701
16:21:29|0.45701
16:21:30|0.45656
16:21:31|0.45656
16:21:32|0.45656
16:21:33|0.45656
16:21:34|0.45656
16:21:35|0.45656
16:21:37|0.45656
16:21:38|0.45656
16:21:38|0.45656
16:21:40|0.45672
16:21:41|0.45674
16:21:41|0.45674
16:21:42|0.45674
16:21:44|0.45674
16:21:45|0.45674
16:21:46|0.45674
16:21:47|0.45674
16:21:48|0.45675
16:21:49|0.45675
16:21:50|0.45675
16:21:51|0.45675
16:21:52|0.45675
16:21:53|0.45675
16:21:54|0.45675
16:21:55|0.45675
16:21:56|0.45675
16:21:57|0.45675
16:21:58|0.45675
16:21:59|0.45672
16:22:00|0.45672
16:22:01|0.45695
16:22:02|0.45695
16:22:04|0.45695
16:22:04|0.45695
16:22:05|0.45612
16:22:06|0.45601
16:22:07|0.45601
16:22:08|0.45601
16:22:09|0.45601
16:22:10|0.45601
16:22:11|0.45641
16:22:12|0.45641
16:22:13|0.45641
16:22:14|0.45641
16:22:15|0.45641
16:22:16|0.45641
16:22:17|0.45641
16:22:18|0.45641
16:22:19|0.45587
16:22:20|0.45587
16:22:21|0.45587
16:22:22|0.45587
16:22:23|0.45587
16:22:24|0.45587
16:22:25|0.45582
16:22:26|0.45582
16:22:27|0.45582
16:22:28|0.45582
16:22:29|0.456
16:22:30|0.456
16:22:31|0.456
16:22:32|0.456
16:22:33|0.456
16:22:34|0.456
16:22:36|0.456
16:22:37|0.45558
16:22:38|0.45547
16:22:38|0.45547
16:22:40|0.45547
16:22:42|0.45547
16:22:42|0.45547
16:22:44|0.45547
16:22:44|0.45547
16:22:45|0.45552
16:22:46|0.45552
16:22:47|0.45552
16:22:49|0.45552
16:22:49|0.45553
16:22:50|0.45553
16:22:51|0.45553
16:22:52|0.45553
16:22:53|0.45553
16:22:54|0.45553
16:22:55|0.45553
16:22:56|0.45553
16:22:57|0.45553
16:22:58|0.45553
16:22:59|0.45553
16:23:00|0.45553
16:23:01|0.45553
16:23:02|0.45564
16:23:03|0.45564
16:23:04|0.45564
16:23:05|0.45564
16:23:06|0.45564
16:23:07|0.45578
16:23:08|0.45578
16:23:09|0.45578
16:23:10|0.45578
16:23:11|0.45578
16:23:12|0.45578
16:23:13|0.45578
16:23:14|0.45605
16:23:15|0.45605
16:23:16|0.45605
16:23:17|0.45605
16:23:18|0.45605
16:23:19|0.45605
16:23:20|0.45605
16:23:21|0.45576
16:23:22|0.45576
16:23:23|0.45576
16:23:24|0.45576
16:23:25|0.45597
16:23:26|0.45534
16:23:27|0.45584
16:23:28|0.45559
16:23:29|0.45559
16:23:30|0.45559
16:23:31|0.45582
16:23:32|0.45582
16:23:33|0.45582
16:23:34|0.45582
16:23:35|0.45582
16:23:37|0.45605
16:23:38|0.45616
16:23:40|0.45616
16:23:41|0.45616
16:23:42|0.45621
16:23:43|0.45621
16:23:44|0.45621
16:23:45|0.45621
16:23:45|0.45621
16:23:47|0.45621
16:23:48|0.45621
16:23:49|0.45621
16:23:50|0.45621
16:23:51|0.45647
16:23:52|0.45646
16:23:53|0.45646
16:23:54|0.45646
16:23:55|0.45646
16:23:56|0.45646
16:23:57|0.45646
16:23:58|0.45646
16:23:59|0.45658
16:24:00|0.45658
16:24:02|0.45649
16:24:02|0.45649
16:24:03|0.45649
16:24:04|0.45649
16:24:05|0.4565
16:24:06|0.4565
16:24:07|0.4565
16:24:08|0.4565
16:24:09|0.4565
16:24:10|0.4565
16:24:11|0.4565
16:24:13|0.4565
16:24:13|0.4565
16:24:14|0.4565
16:24:15|0.4565
16:24:16|0.4565
16:24:17|0.4565
16:24:18|0.4565
16:24:19|0.4565
16:24:20|0.4565
16:24:21|0.4565
16:24:22|0.4565
16:24:23|0.4565
16:24:25|0.4565
16:24:25|0.4565
16:24:26|0.4565
16:24:27|0.4565
16:24:29|0.4565
16:24:29|0.4565
16:24:31|0.45638
16:24:31|0.45638
16:24:32|0.45638
16:24:33|0.45638
16:24:34|0.45638
16:24:36|0.45638
16:24:36|0.45634
16:24:38|0.45635
16:24:39|0.45618
16:24:40|0.45615
16:24:41|0.45635
16:24:43|0.45635
16:24:43|0.45635
16:24:45|0.45635
16:24:46|0.45635
16:24:47|0.45635
16:24:48|0.45635
16:24:49|0.45652
16:24:50|0.4566
16:24:51|0.4564
16:24:52|0.4564
16:24:53|0.45646
16:24:54|0.45646
16:24:55|0.45646
16:24:56|0.45646
16:24:57|0.45646
16:24:58|0.45646
16:24:59|0.4564
16:24:59|0.45639
16:25:01|0.45639
16:25:01|0.45639
16:25:03|0.45639
16:25:04|0.45639
16:25:04|0.45639
16:25:06|0.45646
16:25:07|0.45646
16:25:08|0.45635
16:25:08|0.45635
16:25:10|0.45635
16:25:11|0.45635
16:25:11|0.45635
16:25:13|0.45635
16:25:14|0.45646
16:25:15|0.45646
16:25:16|0.45646
16:25:17|0.45635
16:25:18|0.45635
16:25:19|0.45635
16:25:20|0.45635
16:25:21|0.45635
16:25:22|0.45635
16:25:23|0.45606
16:25:24|0.45606
16:25:25|0.45606
16:25:26|0.45606
16:25:27|0.45629
16:25:28|0.45629
16:25:29|0.45646
16:25:30|0.4566
16:25:31|0.4566
16:25:32|0.4566
16:25:33|0.4566
16:25:34|0.4566
16:25:35|0.4566
16:25:36|0.45662
16:25:37|0.45662
16:25:38|0.45662
16:25:40|0.45646
16:25:41|0.45646
16:25:42|0.4565
16:25:43|0.4565
16:25:43|0.4565
16:25:45|0.4565
16:25:45|0.4565
16:25:47|0.45644
16:25:48|0.45644
16:25:49|0.45643
16:25:50|0.45643
16:25:51|0.45623
16:25:52|0.45603
16:25:53|0.45603
16:25:54|0.45613
16:25:55|0.45613
16:25:56|0.45613
16:25:57|0.456
16:25:58|0.456
16:25:59|0.45583
16:26:00|0.45583
16:26:01|0.45583
16:26:02|0.45583
16:26:03|0.45581
16:26:04|0.45581
16:26:05|0.45581
16:26:06|0.45582
16:26:07|0.45582
16:26:08|0.45585
16:26:09|0.45585
16:26:10|0.45585
16:26:11|0.45577
16:26:12|0.45577
16:26:13|0.45568
16:26:14|0.45568
16:26:15|0.45577
16:26:16|0.45577
16:26:17|0.45577
16:26:18|0.45577
16:26:19|0.45577
16:26:20|0.45562
16:26:21|0.45562
16:26:22|0.45562
16:26:23|0.45562
16:26:24|0.45562
16:26:25|0.45562
16:26:26|0.45562
16:26:27|0.45577
16:26:28|0.45577
16:26:29|0.45577
16:26:30|0.45577
16:26:31|0.45563
16:26:32|0.45556
16:26:33|0.45556
16:26:34|0.45556
16:26:35|0.45556
16:26:36|0.45556
16:26:37|0.45554
16:26:38|0.45554
16:26:39|0.45556
16:26:41|0.45556
16:26:42|0.45597
16:26:43|0.45597
16:26:43|0.45597
16:26:45|0.45597
16:26:46|0.45597
16:26:46|0.45597
16:26:48|0.45597
16:26:48|0.45597
16:26:50|0.45597
16:26:51|0.45597
16:26:52|0.45597
16:26:52|0.45597
16:26:54|0.45597
16:26:54|0.45594
16:26:56|0.45594
16:26:57|0.45595
16:26:57|0.45595
16:26:58|0.45613
16:27:00|0.45613
16:27:00|0.45613
16:27:02|0.45632
16:27:02|0.45632
16:27:03|0.45632
16:27:05|0.45632
16:27:05|0.45632
16:27:06|0.45632
16:27:08|0.45636
16:27:09|0.45636
16:27:10|0.45635
16:27:11|0.45635
16:27:12|0.45635
16:27:13|0.45635
16:27:14|0.45635
16:27:15|0.45635
16:27:16|0.45635
16:27:17|0.45635
16:27:18|0.45635
16:27:19|0.45635
16:27:20|0.45635
16:27:21|0.45635
16:27:22|0.45635
16:27:23|0.45635
16:27:24|0.45635
16:27:25|0.45635
16:27:26|0.45635
16:27:27|0.45635
16:27:28|0.45635
16:27:29|0.45635
16:27:30|0.45642
16:27:31|0.45642
16:27:33|0.45631
16:27:33|0.45631
16:27:34|0.45631
16:27:35|0.45631
16:27:36|0.45631
16:27:37|0.45631
16:27:38|0.45631
16:27:39|0.45631
16:27:41|0.45631
16:27:42|0.45631
16:27:43|0.45631
16:27:44|0.45631
16:27:45|0.45631
16:27:46|0.45631
16:27:47|0.45631
16:27:48|0.45631
16:27:49|0.45631
16:27:50|0.45631
16:27:51|0.45631
16:27:52|0.45631
16:27:53|0.45631
16:27:54|0.45631
16:27:55|0.45631
16:27:56|0.45631
16:27:57|0.45631
16:27:58|0.45631
16:27:58|0.45631
16:28:00|0.45631
16:28:01|0.45631
16:28:02|0.45631
16:28:02|0.45631
16:28:04|0.45631
16:28:05|0.45631
16:28:06|0.45631
16:28:07|0.45631
16:28:08|0.45631
16:28:09|0.45631
16:28:10|0.45631
16:28:11|0.45631
16:28:12|0.45631
16:28:13|0.45631
16:28:14|0.45631
16:28:15|0.45631
16:28:15|0.45648
16:28:17|0.45648
16:28:18|0.45648
16:28:19|0.45648
16:28:19|0.45648
16:28:21|0.45648
16:28:22|0.45648
16:28:23|0.45632
16:28:24|0.45632
16:28:25|0.45632
16:28:26|0.45632
16:28:27|0.45632
16:28:28|0.45632
16:28:29|0.45632
16:28:30|0.45632
16:28:31|0.4564
16:28:32|0.4564
16:28:32|0.45633
16:28:34|0.45633
16:28:35|0.45633
16:28:36|0.45633
16:28:37|0.45628
16:28:38|0.45628
16:28:39|0.45628
16:28:39|0.45628
16:28:40|0.45622
16:28:42|0.45622
16:28:44|0.45622
16:28:45|0.45633
16:28:46|0.45637
16:28:47|0.45637
16:28:48|0.45637
16:28:49|0.45637
16:28:50|0.45637
16:28:51|0.45637
16:28:52|0.45637
16:28:53|0.45637
16:28:54|0.45637
16:28:55|0.45637
16:28:56|0.45637
16:28:57|0.45637
16:28:58|0.45637
16:28:59|0.45637
16:29:00|0.45637
16:29:01|0.45637
16:29:02|0.45637
16:29:03|0.45637
16:29:04|0.45637
16:29:05|0.45637
16:29:06|0.45637
16:29:07|0.45637
16:29:08|0.45637
16:29:09|0.45637
16:29:10|0.45637
16:29:11|0.45637
16:29:12|0.45637
16:29:13|0.45637
16:29:14|0.45637
16:29:15|0.45643
16:29:16|0.45643
16:29:17|0.45643
16:29:18|0.45643
16:29:19|0.45643
16:29:20|0.45643
16:29:21|0.45643
16:29:22|0.45643
16:29:23|0.45643
16:29:24|0.45643
16:29:25|0.45652
16:29:26|0.45652
16:29:27|0.4567
16:29:28|0.4567
16:29:29|0.4567
16:29:30|0.4567
16:29:31|0.4567
16:29:32|0.45681
16:29:33|0.45681
16:29:34|0.45681
16:29:35|0.45681
16:29:36|0.45681
16:29:37|0.45681
16:29:38|0.45681
16:29:39|0.45696
16:29:40|0.45695
16:29:41|0.45695
16:29:42|0.45695
16:29:43|0.45695
16:29:45|0.45695
16:29:45|0.45695
16:29:47|0.45695
16:29:48|0.45695
16:29:48|0.45711
16:29:49|0.45711
16:29:51|0.45719
16:29:52|0.45719
16:29:53|0.45719
16:29:54|0.45719
16:29:55|0.45719
16:29:55|0.45719
16:29:57|0.45719
16:29:57|0.45719
16:29:59|0.45726
16:29:59|0.45726
16:30:01|0.45726
16:30:02|0.45719
16:30:02|0.45719
16:30:04|0.45737
16:30:05|0.45737
16:30:06|0.45737
16:30:07|0.45737
16:30:08|0.45737
16:30:09|0.45737
16:30:09|0.45737
16:30:11|0.45737
16:30:12|0.45737
16:30:13|0.45737
16:30:14|0.45737
16:30:14|0.45737
16:30:15|0.45737
16:30:17|0.45747
16:30:18|0.45747
16:30:19|0.45747
16:30:20|0.45782
16:30:21|0.45782
16:30:22|0.4576
16:30:23|0.4576
16:30:24|0.45767
16:30:25|0.45767
16:30:26|0.4575
16:30:27|0.4575
16:30:28|0.4575
16:30:29|0.4573
16:30:30|0.4573
16:30:31|0.4573
16:30:32|0.4573
16:30:33|0.4573
16:30:34|0.45714
16:30:35|0.45714
16:30:36|0.45714
16:30:37|0.45708
16:30:38|0.45719
16:30:39|0.45719
16:30:40|0.45719
16:30:41|0.45719
16:30:42|0.45719
16:30:43|0.45719
16:30:45|0.45719
16:30:46|0.45698
16:30:46|0.457
16:30:47|0.457
16:30:48|0.457
16:30:50|0.457
16:30:51|0.457
16:30:52|0.457
16:30:53|0.457
16:30:54|0.457
16:30:55|0.457
16:30:56|0.457
16:30:57|0.457
16:30:58|0.457
16:30:59|0.457
16:31:00|0.457
16:31:01|0.4572
16:31:02|0.4572
16:31:03|0.4572
16:31:04|0.45702
16:31:05|0.45702
16:31:06|0.45702
16:31:07|0.457
16:31:08|0.457
16:31:09|0.457
16:31:10|0.457
16:31:11|0.457
16:31:12|0.457
16:31:13|0.45662
16:31:14|0.4566
16:31:15|0.4566
16:31:16|0.4566
16:31:17|0.4566
16:31:18|0.45643
16:31:19|0.45643
16:31:20|0.45643
16:31:21|0.45643
16:31:22|0.45643
16:31:23|0.45643
16:31:24|0.45643
16:31:25|0.45643
16:31:26|0.45624
16:31:27|0.45624
16:31:28|0.45621
16:31:29|0.45621
16:31:30|0.45639
16:31:31|0.45639
16:31:32|0.45639
16:31:33|0.45639
16:31:34|0.45639
16:31:35|0.45639
16:31:36|0.45639
16:31:37|0.45639
16:31:38|0.4566
16:31:39|0.4566
16:31:40|0.4566
16:31:41|0.4566
16:31:42|0.45655
16:31:43|0.45655
16:31:44|0.45655
16:31:46|0.45658
16:31:46|0.45658
16:31:48|0.45658
16:31:49|0.45658
16:31:49|0.45686
16:31:51|0.45686
16:31:52|0.45686
16:31:53|0.45686
16:31:53|0.45686
16:31:55|0.45686
16:31:56|0.45686
16:31:56|0.45686
16:31:58|0.45686
16:31:59|0.45686
16:32:00|0.45686
16:32:01|0.45686
16:32:01|0.457
16:32:02|0.457
16:32:03|0.457
16:32:05|0.457
16:32:06|0.457
16:32:06|0.457
16:32:07|0.457
16:32:09|0.457
16:32:10|0.457
16:32:11|0.457
16:32:11|0.457
16:32:13|0.457
16:32:14|0.457
16:32:14|0.457
16:32:16|0.457
16:32:16|0.457
16:32:17|0.457
16:32:19|0.457
16:32:19|0.457
16:32:20|0.457
16:32:21|0.457
16:32:22|0.457
16:32:24|0.457
16:32:24|0.457
16:32:25|0.45696
16:32:26|0.45696
16:32:27|0.45696
16:32:29|0.45696
16:32:29|0.45696
16:32:30|0.45696
16:32:31|0.45696
16:32:32|0.45696
16:32:33|0.45696
16:32:34|0.45696
16:32:36|0.45696
16:32:37|0.45696
16:32:37|0.45696
16:32:38|0.45696
16:32:39|0.45698
16:32:40|0.45698
16:32:41|0.45698
16:32:42|0.45698
16:32:43|0.45698
16:32:44|0.45698
16:32:46|0.45698
16:32:47|0.45698
16:32:48|0.45698
16:32:49|0.45698
16:32:51|0.45701
16:32:51|0.45701
16:32:52|0.45701
16:32:53|0.45701
16:32:54|0.457
16:32:55|0.457
16:32:56|0.457
16:32:57|0.457
16:32:58|0.457
16:32:59|0.457
16:33:00|0.457
16:33:01|0.457
16:33:02|0.457
16:33:03|0.457
16:33:04|0.45666
16:33:05|0.45666
16:33:06|0.45666
16:33:07|0.45666
16:33:08|0.45666
16:33:09|0.45666
16:33:10|0.45666
16:33:11|0.45666
16:33:12|0.45666
16:33:13|0.45666
16:33:14|0.45666
16:33:15|0.45666
16:33:16|0.45666
16:33:17|0.45666
16:33:18|0.45666
16:33:19|0.45666
16:33:20|0.45666
16:33:21|0.45666
16:33:22|0.45666
16:33:23|0.45666
16:33:24|0.45666
16:33:25|0.45666
16:33:26|0.45693
16:33:27|0.45698
16:33:28|0.45698
16:33:29|0.45698
16:33:30|0.45698
16:33:31|0.45698
16:33:32|0.45709
16:33:33|0.45709
16:33:34|0.45709
16:33:35|0.45721
16:33:36|0.45721
16:33:37|0.45721
16:33:38|0.45721
16:33:39|0.45721
16:33:40|0.45714
16:33:41|0.45714
16:33:42|0.45714
16:33:43|0.45714
16:33:44|0.45714
16:33:45|0.4573
16:33:47|0.4573
16:33:48|0.4573
16:33:49|0.4573
16:33:50|0.45752
16:33:51|0.45752
16:33:52|0.45752
16:33:53|0.45752
16:33:54|0.45752
16:33:55|0.45751
16:33:56|0.45751
16:33:57|0.45751
16:33:58|0.45735
16:33:59|0.45735
16:34:00|0.45735
16:34:01|0.45735
16:34:02|0.45735
16:34:03|0.45768
16:34:04|0.45768
16:34:05|0.45768
16:34:06|0.45768
16:34:07|0.45768
16:34:08|0.45768
16:34:09|0.45768
16:34:10|0.45768
16:34:11|0.45768
16:34:13|0.45743
16:34:13|0.45743
16:34:15|0.45743
16:34:16|0.45743
16:34:17|0.45743
16:34:17|0.45743
16:34:19|0.4575
16:34:20|0.4575
16:34:20|0.4575
16:34:21|0.4575
16:34:23|0.45746
16:34:24|0.45746
16:34:25|0.45746
16:34:26|0.45748
16:34:27|0.45748
16:34:28|0.45748
16:34:29|0.45748
16:34:29|0.45748
16:34:30|0.45748
16:34:32|0.4575
16:34:33|0.4575
16:34:33|0.4575
16:34:34|0.4575
16:34:35|0.4575
16:34:37|0.45741
16:34:37|0.45741
16:34:38|0.45741
16:34:40|0.45762
16:34:41|0.45762
16:34:42|0.45762
16:34:42|0.45762
16:34:43|0.45762
16:34:44|0.45762
16:34:45|0.45762
16:34:46|0.45762
16:34:48|0.45762
16:34:49|0.45762
16:34:50|0.45762
16:34:51|0.45762
16:34:52|0.45762
16:34:53|0.45762
16:34:54|0.45762
16:34:55|0.45762
16:34:56|0.45752
16:34:57|0.45752
16:34:58|0.45752
16:35:00|0.45752
16:35:00|0.45752
16:35:01|0.45752
16:35:03|0.45763
16:35:03|0.45763
16:35:05|0.45763
16:35:06|0.45763
16:35:06|0.45763
16:35:07|0.45763
16:35:08|0.45763
16:35:09|0.45763
16:35:10|0.45752
16:35:11|0.45752
16:35:13|0.45752
16:35:14|0.45752
16:35:14|0.45752
16:35:15|0.45747
16:35:16|0.45747
16:35:18|0.45747
16:35:19|0.45747
16:35:19|0.45747
16:35:20|0.45747
16:35:22|0.45747
16:35:22|0.45747
16:35:23|0.45747
16:35:25|0.45747
16:35:26|0.45747
16:35:26|0.45747
16:35:28|0.45747
16:35:28|0.45747
16:35:29|0.45747
16:35:30|0.45747
16:35:31|0.45747
16:35:32|0.45747
16:35:33|0.45747
16:35:34|0.45747
16:35:35|0.45747
16:35:36|0.45747
16:35:37|0.45747
16:35:38|0.45747
16:35:39|0.45752
16:35:40|0.45752
16:35:41|0.45752
16:35:42|0.45752
16:35:43|0.45752
16:35:44|0.45752
16:35:45|0.45752
16:35:47|0.45752
16:35:47|0.45738
16:35:49|0.45731
16:35:50|0.45731
16:35:51|0.45731
16:35:52|0.45731
16:35:53|0.45731
16:35:54|0.45731
16:35:56|0.45731
16:35:56|0.45731
16:35:57|0.45731
16:35:58|0.45731
16:36:00|0.45731
16:36:00|0.45731
16:36:01|0.45731
16:36:02|0.45745
16:36:03|0.45752
16:36:04|0.45752
16:36:05|0.45752
16:36:06|0.45752
16:36:07|0.45752
16:36:08|0.45752
16:36:09|0.45752
16:36:11|0.45752
16:36:11|0.45752
16:36:12|0.45738
16:36:13|0.45738
16:36:14|0.45738
16:36:16|0.45738
16:36:16|0.45738
16:36:17|0.45738
16:36:18|0.45735
16:36:19|0.45735
16:36:20|0.45735
16:36:21|0.45735
16:36:22|0.45744
16:36:23|0.45744
16:36:24|0.45744
16:36:25|0.45744
16:36:27|0.45744
16:36:27|0.45753
16:36:28|0.45753
16:36:29|0.45753
16:36:30|0.45754
16:36:31|0.45754
16:36:32|0.45754
16:36:33|0.45754
16:36:34|0.45754
16:36:35|0.45754
16:36:36|0.45754
16:36:37|0.45777
16:36:38|0.45777
16:36:39|0.45777
16:36:40|0.45786
16:36:41|0.45786
16:36:43|0.45813
16:36:43|0.45813
16:36:44|0.45813
16:36:45|0.45813
16:36:46|0.45797
16:36:47|0.45797
16:36:48|0.45797
16:36:49|0.45811
16:36:50|0.45811
16:36:51|0.45811
16:36:53|0.45827
16:36:54|0.4581
16:36:55|0.4581
16:36:56|0.4581
16:36:57|0.4581
16:36:58|0.4581
16:36:59|0.4581
16:37:00|0.4581
16:37:01|0.4581
16:37:02|0.4581
16:37:03|0.4581
16:37:04|0.4581
16:37:05|0.4581
16:37:06|0.4581
16:37:07|0.4581
16:37:08|0.4581
16:37:09|0.45791
16:37:10|0.45791
16:37:11|0.45791
16:37:12|0.45791
16:37:13|0.45775
16:37:14|0.45775
16:37:15|0.45775
16:37:17|0.45792
16:37:17|0.45792
16:37:18|0.45792
16:37:19|0.45792
16:37:20|0.45792
16:37:21|0.45792
16:37:22|0.45792
16:37:23|0.45819
16:37:24|0.45819
16:37:25|0.45817
16:37:27|0.45817
16:37:27|0.45817
16:37:29|0.45817
16:37:30|0.45819
16:37:31|0.45819
16:37:31|0.45819
16:37:32|0.45792
16:37:34|0.45792
16:37:34|0.45792
16:37:36|0.45792
16:37:36|0.45807
16:37:37|0.45807
16:37:39|0.45807
16:37:39|0.45807
16:37:40|0.45819
16:37:41|0.45819
16:37:43|0.45792
16:37:43|0.45792
16:37:44|0.45792
16:37:45|0.45792
16:37:46|0.45792
16:37:47|0.45792
16:37:48|0.45792
16:37:50|0.45801
16:37:51|0.45801
16:37:52|0.45801
16:37:53|0.45801
16:37:54|0.45801
16:37:55|0.45801
16:37:56|0.45803
16:37:58|0.45803
16:37:58|0.45803
16:37:59|0.458
16:38:00|0.458
16:38:01|0.458
16:38:02|0.4582
16:38:03|0.4582
16:38:04|0.4582
16:38:05|0.4582
16:38:06|0.4582
16:38:07|0.45812
16:38:08|0.45794
16:38:09|0.45794
16:38:10|0.45794
16:38:11|0.45794
16:38:12|0.45775
16:38:13|0.45775
16:38:14|0.45801
16:38:15|0.4582
16:38:16|0.4582
16:38:17|0.4582
16:38:18|0.4582
16:38:19|0.4582
16:38:20|0.4582
16:38:21|0.4582
16:38:22|0.4582
16:38:23|0.4582
16:38:24|0.4582
16:38:25|0.4582
16:38:26|0.4582
16:38:27|0.4582
16:38:28|0.4582
16:38:29|0.45844
16:38:30|0.45844
16:38:31|0.45844
16:38:32|0.45844
16:38:33|0.45844
16:38:34|0.45842
16:38:35|0.45842
16:38:36|0.45842
16:38:37|0.45853
16:38:38|0.45856
16:38:39|0.45856
16:38:40|0.45856
16:38:41|0.45856
16:38:42|0.45856
16:38:43|0.45856
16:38:44|0.45856
16:38:45|0.45888
16:38:46|0.45888
16:38:47|0.45888
16:38:48|0.45888
16:38:49|0.45888
16:38:50|0.45888
16:38:52|0.45888
16:38:53|0.45888
16:38:54|0.45888
16:38:55|0.4586
16:38:56|0.4586
16:38:57|0.4586
16:38:58|0.4586
16:38:59|0.4586
16:39:00|0.4586
16:39:01|0.4586
16:39:02|0.4586
16:39:04|0.4586
16:39:04|0.4586
16:39:06|0.45877
16:39:06|0.45877
16:39:07|0.45877
16:39:08|0.45877
16:39:09|0.45877
16:39:10|0.45877
16:39:11|0.45877
16:39:12|0.45877
16:39:13|0.45877
16:39:14|0.45877
16:39:15|0.45877
16:39:16|0.45877
16:39:17|0.45877
16:39:18|0.45877
16:39:19|0.45877
16:39:20|0.45877
16:39:21|0.45894
16:39:22|0.45894
16:39:23|0.45894
16:39:24|0.45894
16:39:25|0.45894
16:39:26|0.45881
16:39:27|0.45881
16:39:28|0.45872
16:39:29|0.45872
16:39:30|0.45872
16:39:31|0.45872
16:39:32|0.45872
16:39:33|0.45872
16:39:34|0.45872
16:39:35|0.45872
16:39:36|0.45872
16:39:37|0.45885
16:39:38|0.45885
16:39:39|0.45885
16:39:40|0.45885
16:39:41|0.45885
16:39:42|0.45885
16:39:43|0.45885
16:39:44|0.45885
16:39:45|0.45885
16:39:46|0.45885
16:39:47|0.45871
16:39:48|0.45871
16:39:49|0.45871
16:39:50|0.45871
16:39:51|0.45871
16:39:53|0.45871
16:39:54|0.45871
16:39:55|0.45871
16:39:56|0.45871
16:39:57|0.45871
16:39:58|0.45871
16:39:59|0.45871
16:40:00|0.45871
16:40:01|0.45871
16:40:02|0.45871
16:40:03|0.45871
16:40:05|0.45874
16:40:05|0.45872
16:40:06|0.45872
16:40:07|0.45872
16:40:08|0.45872
16:40:09|0.45872
16:40:10|0.45872
16:40:11|0.4586
16:40:12|0.4586
16:40:13|0.4586
16:40:14|0.4586
16:40:15|0.4586
16:40:16|0.4586
16:40:17|0.4586
16:40:18|0.4586
16:40:19|0.4586
16:40:20|0.4586
16:40:21|0.4586
16:40:22|0.4586
16:40:23|0.4586
16:40:24|0.4586
16:40:25|0.45885
16:40:26|0.45885
16:40:27|0.45885
16:40:28|0.45885
16:40:29|0.45885
16:40:30|0.45885
16:40:31|0.4586
16:40:32|0.4586
16:40:33|0.4586
16:40:34|0.4586
16:40:35|0.4586
16:40:36|0.4586
16:40:37|0.4586
16:40:38|0.4586
16:40:39|0.4586
16:40:40|0.4586
16:40:41|0.4586
16:40:42|0.4586
16:40:43|0.4586
16:40:44|0.4586
16:40:45|0.4586
16:40:46|0.45857
16:40:47|0.45857
16:40:48|0.45857
16:40:49|0.45857
16:40:50|0.45857
16:40:51|0.45815
16:40:52|0.45815
16:40:54|0.45815
16:40:54|0.45815
16:40:56|0.45815
16:40:57|0.45815
16:40:57|0.45815
16:40:59|0.45815
16:41:01|0.45864
16:41:01|0.45864
16:41:02|0.45864
16:41:03|0.45864
16:41:04|0.45864
16:41:05|0.45864
16:41:06|0.45864
16:41:07|0.45838
16:41:08|0.45838
16:41:09|0.45838
16:41:10|0.45838
16:41:11|0.45838
16:41:12|0.45838
16:41:13|0.45838
16:41:14|0.45838
16:41:15|0.45838
16:41:16|0.45838
16:41:17|0.4586
16:41:18|0.4586
16:41:19|0.4586
16:41:20|0.45853
16:41:21|0.45853
16:41:22|0.45853
16:41:23|0.45853
16:41:24|0.45853
16:41:25|0.45814
16:41:26|0.45814
16:41:27|0.45814
16:41:28|0.45814
16:41:29|0.45814
16:41:30|0.45784
16:41:31|0.45784
16:41:32|0.4578
16:41:33|0.45797
16:41:34|0.45797
16:41:35|0.45797
16:41:36|0.45798
16:41:37|0.45798
16:41:38|0.45798
16:41:39|0.45798
16:41:40|0.45802
16:41:41|0.45802
16:41:42|0.45802
16:41:43|0.4581
16:41:44|0.4581
16:41:45|0.4581
16:41:46|0.4581
16:41:47|0.45831
16:41:48|0.45831
16:41:49|0.45845
16:41:50|0.45845
16:41:51|0.45865
16:41:52|0.45865
16:41:53|0.45865
16:41:55|0.45852
16:41:56|0.45852
16:41:57|0.45852
16:41:58|0.45852
16:41:59|0.45852
16:42:00|0.45852
16:42:01|0.45852
16:42:02|0.45852
16:42:03|0.45852
16:42:04|0.45852
16:42:05|0.45852
16:42:06|0.45852
16:42:07|0.45852
16:42:08|0.45849
16:42:09|0.45868
16:42:10|0.45868
16:42:11|0.45857
16:42:12|0.45857
16:42:13|0.45859
16:42:14|0.45859
16:42:15|0.45859
16:42:16|0.45859
16:42:17|0.45859
16:42:18|0.45859
16:42:19|0.45859
16:42:20|0.45859
16:42:21|0.45859
16:42:22|0.45859
16:42:23|0.45859
16:42:24|0.45857
16:42:25|0.45857
16:42:26|0.45849
16:42:27|0.45857
16:42:28|0.45857
16:42:29|0.45852
16:42:30|0.45852
16:42:31|0.45851
16:42:32|0.45851
16:42:33|0.45851
16:42:34|0.45833
16:42:35|0.45833
16:42:36|0.45833
16:42:37|0.45833
16:42:38|0.45833
16:42:39|0.45833
16:42:40|0.45833
16:42:41|0.45833
16:42:42|0.45833
16:42:43|0.45833
16:42:44|0.45833
16:42:45|0.45833
16:42:46|0.45842
16:42:47|0.4584
16:42:48|0.4584
16:42:49|0.4584
16:42:50|0.4584
16:42:51|0.4584
16:42:52|0.45832
16:42:53|0.45832
16:42:54|0.4583
16:42:55|0.4583
16:42:57|0.4583
16:42:58|0.4583
16:42:59|0.4584
16:43:00|0.45822
16:43:01|0.45822
16:43:02|0.45822
16:43:03|0.45822
16:43:04|0.45839
16:43:05|0.45839
16:43:06|0.45839
16:43:07|0.45839
16:43:08|0.45839
16:43:09|0.45839
16:43:10|0.45839
16:43:11|0.45839
16:43:12|0.45822
16:43:12|0.45822
16:43:14|0.45822
16:43:15|0.45822
16:43:16|0.45822
16:43:17|0.45822
16:43:18|0.45837
16:43:19|0.45837
16:43:20|0.45837
16:43:20|0.45837
16:43:22|0.45837
16:43:23|0.45837
16:43:24|0.45837
16:43:25|0.45837
16:43:26|0.45837
16:43:27|0.45837
16:43:28|0.45837
16:43:29|0.45837
16:43:30|0.45837
16:43:31|0.45837
16:43:32|0.45837
16:43:33|0.45837
16:43:34|0.45837
16:43:35|0.45837
16:43:35|0.45837
16:43:37|0.45837
16:43:38|0.45837
16:43:38|0.45837
16:43:39|0.45837
16:43:40|0.45837
16:43:42|0.45837
16:43:43|0.45841
16:43:44|0.45841
16:43:45|0.45841
16:43:46|0.45841
16:43:47|0.45841
16:43:48|0.45841
16:43:49|0.45841
16:43:50|0.45841
16:43:50|0.45841
16:43:52|0.45841
16:43:53|0.45841
16:43:53|0.45841
16:43:54|0.45853
16:43:56|0.45853
16:43:57|0.45853
16:43:59|0.45853
16:44:00|0.45853
16:44:01|0.45853
16:44:02|0.45853
16:44:03|0.45837
16:44:04|0.45837
16:44:05|0.45837
16:44:06|0.45837
16:44:07|0.45837
16:44:07|0.45837
16:44:09|0.45837
16:44:10|0.45859
16:44:11|0.45859
16:44:12|0.45859
16:44:13|0.45859
16:44:13|0.45859
16:44:15|0.45878
16:44:16|0.45878
16:44:17|0.45878
16:44:18|0.45878
16:44:19|0.45878
16:44:20|0.45878
16:44:21|0.45857
16:44:22|0.45857
16:44:23|0.45857
16:44:24|0.45857
16:44:25|0.45857
16:44:26|0.45875
16:44:27|0.45875
16:44:28|0.45875
16:44:29|0.45869
16:44:30|0.45865
16:44:31|0.45865
16:44:32|0.45865
16:44:33|0.45833
16:44:34|0.45847
16:44:35|0.45847
16:44:36|0.45847
16:44:37|0.45847
16:44:38|0.45847
16:44:39|0.45847
16:44:40|0.45847
16:44:42|0.45873
16:44:42|0.45873
16:44:44|0.45873
16:44:44|0.45882
16:44:45|0.45882
16:44:46|0.45882
16:44:47|0.45882
16:44:48|0.45882
16:44:49|0.45882
16:44:50|0.45864
16:44:51|0.45862
16:44:52|0.45862
16:44:53|0.45862
16:44:55|0.45862
16:44:55|0.45862
16:44:57|0.45862
16:44:58|0.45854
16:44:59|0.45854
16:45:00|0.45854
16:45:01|0.45854
16:45:02|0.45854
16:45:03|0.45854
16:45:05|0.45854
16:45:05|0.45854
16:45:06|0.45854
16:45:07|0.45854
16:45:09|0.45854
16:45:09|0.45854
16:45:10|0.45854
16:45:11|0.45854
16:45:12|0.45854
16:45:13|0.45863
16:45:14|0.45863
16:45:15|0.45863
16:45:16|0.45863
16:45:17|0.45863
16:45:18|0.45858
16:45:20|0.45858
16:45:20|0.4584
16:45:21|0.45836
16:45:22|0.45836
16:45:23|0.45836
16:45:24|0.45836
16:45:25|0.45836
16:45:26|0.45836
16:45:27|0.45836
16:45:28|0.45836
16:45:29|0.45836
16:45:30|0.45836
16:45:31|0.45836
16:45:32|0.45836
16:45:33|0.45836
16:45:34|0.45829
16:45:35|0.45816
16:45:36|0.45816
16:45:37|0.45816
16:45:38|0.45816
16:45:39|0.45816
16:45:40|0.45816
16:45:42|0.45816
16:45:42|0.45816
16:45:43|0.45816
16:45:44|0.45816
16:45:45|0.45816
16:45:46|0.45816
16:45:47|0.45816
16:45:48|0.45816
16:45:49|0.45852
16:45:50|0.45852
16:45:51|0.45852
16:45:52|0.45852
16:45:53|0.45852
16:45:54|0.45852
16:45:55|0.45852
16:45:56|0.45858
16:45:57|0.45858
16:45:59|0.45858
16:46:00|0.45858
16:46:01|0.45858
16:46:02|0.45858
16:46:03|0.45858
16:46:05|0.45857
16:46:05|0.45857
16:46:07|0.45857
16:46:08|0.45857
16:46:09|0.45857
16:46:10|0.45857
16:46:11|0.45857
16:46:12|0.45857
16:46:12|0.45857
16:46:13|0.45857
16:46:15|0.45857
16:46:16|0.45857
16:46:16|0.45853
16:46:17|0.45853
16:46:19|0.45853
16:46:20|0.45853
16:46:21|0.45842
16:46:22|0.45842
16:46:23|0.45842
16:46:23|0.45842
16:46:25|0.45842
16:46:26|0.45842
16:46:27|0.45842
16:46:28|0.45842
16:46:29|0.45842
16:46:30|0.45842
16:46:31|0.45842
16:46:32|0.45842
16:46:33|0.45842
16:46:34|0.45842
16:46:35|0.45842
16:46:36|0.45842
16:46:37|0.45842
16:46:38|0.45842
16:46:39|0.45842
16:46:40|0.45842
16:46:41|0.45842
16:46:42|0.45842
16:46:43|0.45842
16:46:44|0.45842
16:46:45|0.45842
16:46:46|0.45842
16:46:47|0.45842
16:46:48|0.45842
16:46:49|0.45842
16:46:50|0.45842
16:46:51|0.45842
16:46:52|0.45842
16:46:53|0.45842
16:46:54|0.45836
16:46:55|0.45836
16:46:56|0.45836
16:46:57|0.45802
16:46:58|0.45802
16:46:59|0.45802
16:47:01|0.458
16:47:01|0.458
16:47:02|0.458
16:47:03|0.458
16:47:04|0.458
16:47:06|0.458
16:47:07|0.458
16:47:08|0.458
16:47:08|0.458
16:47:10|0.458
16:47:10|0.458
16:47:12|0.458
16:47:12|0.458
16:47:14|0.458
16:47:14|0.45858
16:47:16|0.45858
16:47:17|0.45841
16:47:17|0.45841
16:47:18|0.45841
16:47:19|0.45841
16:47:20|0.45841
16:47:22|0.45841
16:47:23|0.45841
16:47:24|0.45841
16:47:25|0.45845
16:47:26|0.45845
16:47:27|0.45845
16:47:28|0.45845
16:47:29|0.45845
16:47:30|0.45845
16:47:31|0.45845
16:47:32|0.45845
16:47:33|0.4587
16:47:34|0.45869
16:47:35|0.45869
16:47:36|0.45869
16:47:37|0.45869
16:47:38|0.4587
16:47:39|0.4587
16:47:40|0.4587
16:47:41|0.4587
16:47:42|0.4587
16:47:43|0.4587
16:47:44|0.4587
16:47:45|0.4587
16:47:46|0.45862
16:47:47|0.45862
16:47:48|0.45862
16:47:49|0.45862
16:47:50|0.45862
16:47:51|0.45862
16:47:52|0.45862
16:47:53|0.45862
16:47:54|0.45862
16:47:55|0.45862
16:47:56|0.45871
16:47:57|0.4587
16:47:58|0.4587
16:47:59|0.4587
16:48:00|0.4587
16:48:02|0.4587
16:48:03|0.4587
16:48:04|0.4587
16:48:04|0.45889
16:48:06|0.45869
16:48:07|0.45882
16:48:07|0.45882
16:48:08|0.45915
16:48:10|0.45915
16:48:11|0.45892
16:48:12|0.45892
16:48:13|0.45892
16:48:14|0.45892
16:48:15|0.45893
16:48:16|0.45893
16:48:17|0.45893
16:48:18|0.45893
16:48:19|0.45893
16:48:20|0.45893
16:48:21|0.45893
16:48:22|0.45893
16:48:23|0.45893
16:48:24|0.45893
16:48:25|0.45893
16:48:26|0.45893
16:48:27|0.45893
16:48:28|0.45893
16:48:29|0.45893
16:48:30|0.45893
16:48:31|0.45893
16:48:32|0.45893
16:48:33|0.45893
16:48:34|0.45893
16:48:35|0.45887
16:48:36|0.45887
16:48:37|0.4588
16:48:38|0.4588
16:48:39|0.4588
16:48:40|0.4588
16:48:42|0.4588
16:48:42|0.4588
16:48:43|0.4588
16:48:45|0.4588
16:48:46|0.4588
16:48:46|0.4588
16:48:47|0.4588
16:48:49|0.4588
16:48:50|0.4588
16:48:51|0.4588
16:48:51|0.4588
16:48:52|0.45881
16:48:53|0.45881
16:48:54|0.4588
16:48:55|0.4588
16:48:56|0.4588
16:48:57|0.4588
16:48:58|0.4588
16:48:59|0.4588
16:49:00|0.4588
16:49:01|0.4588
16:49:03|0.4588
16:49:04|0.4588
16:49:04|0.4588
16:49:06|0.4588
16:49:07|0.45898
16:49:07|0.45898
16:49:09|0.4592
16:49:09|0.45916
16:49:11|0.45916
16:49:11|0.45916
16:49:12|0.45916
16:49:13|0.45916
16:49:15|0.45916
16:49:15|0.45916
16:49:16|0.45916
16:49:18|0.45915
16:49:19|0.45915
16:49:20|0.45926
16:49:20|0.45926
16:49:21|0.45916
16:49:22|0.45916
16:49:23|0.45916
16:49:24|0.45916
16:49:25|0.45927
16:49:27|0.45927
16:49:27|0.45927
16:49:28|0.45927
16:49:29|0.45927
16:49:30|0.45917
16:49:32|0.45917
16:49:33|0.45916
16:49:33|0.45916
16:49:34|0.45916
16:49:36|0.45916
16:49:36|0.45916
16:49:37|0.45916
16:49:38|0.45916
16:49:39|0.45928
16:49:40|0.45937
16:49:41|0.45937
16:49:43|0.45937
16:49:43|0.45937
16:49:44|0.45931
16:49:45|0.45931
16:49:47|0.45931
16:49:47|0.45931
16:49:48|0.45931
16:49:49|0.45938
16:49:50|0.45938
16:49:51|0.45938
16:49:52|0.45938
16:49:54|0.45938
16:49:55|0.45942
16:49:55|0.45942
16:49:56|0.45942
16:49:58|0.45938
16:49:58|0.45934
16:49:59|0.45934
16:50:00|0.45934
16:50:01|0.45934
16:50:03|0.45934
16:50:04|0.45934
16:50:05|0.45934
16:50:05|0.45925
16:50:07|0.45925
16:50:08|0.45916
16:50:10|0.45916
16:50:10|0.45924
16:50:11|0.45931
16:50:12|0.45918
16:50:13|0.45918
16:50:14|0.45918
16:50:15|0.45918
16:50:16|0.45918
16:50:17|0.45918
16:50:18|0.45918
16:50:19|0.45918
16:50:20|0.45918
16:50:21|0.45901
16:50:22|0.45901
16:50:23|0.45874
16:50:24|0.45869
16:50:25|0.4587
16:50:26|0.45882
16:50:27|0.45882
16:50:28|0.45882
16:50:29|0.45882
16:50:30|0.45882
16:50:31|0.45865
16:50:32|0.45865
16:50:33|0.45865
16:50:34|0.45884
16:50:35|0.45884
16:50:36|0.45884
16:50:37|0.45884
16:50:38|0.45884
16:50:39|0.45884
16:50:40|0.45884
16:50:41|0.45884
16:50:42|0.45884
16:50:43|0.45884
16:50:44|0.45884
16:50:45|0.45884
16:50:46|0.45884
16:50:47|0.45884
16:50:48|0.45884
16:50:49|0.45884
16:50:50|0.45884
16:50:51|0.45884
16:50:52|0.45884
16:50:53|0.45884
16:50:54|0.45884
16:50:55|0.45884
16:50:56|0.45884
16:50:57|0.45886
16:50:58|0.45886
16:50:59|0.45886
16:51:00|0.45886
16:51:01|0.45886
16:51:02|0.45874
16:51:04|0.45886
16:51:05|0.45886
16:51:06|0.45886
16:51:07|0.45886
16:51:08|0.4587
16:51:09|0.4587
16:51:10|0.45856
16:51:11|0.45856
16:51:12|0.45856
16:51:14|0.45856
16:51:15|0.45827
16:51:15|0.45827
16:51:16|0.45858
16:51:18|0.45858
16:51:19|0.45858
16:51:20|0.45858
16:51:20|0.45858
16:51:21|0.45858
16:51:22|0.45858
16:51:24|0.45858
16:51:25|0.45858
16:51:26|0.45858
16:51:27|0.45858
16:51:28|0.45858
16:51:29|0.45858
16:51:30|0.45854
16:51:31|0.45854
16:51:32|0.45854
16:51:33|0.45854
16:51:34|0.45854
16:51:35|0.45854
16:51:36|0.45828
16:51:37|0.45828
16:51:38|0.45828
16:51:39|0.45828
16:51:40|0.45828
16:51:41|0.45828
16:51:42|0.45828
16:51:43|0.45828
16:51:44|0.45828
16:51:45|0.45828
16:51:46|0.4582
16:51:47|0.4582
16:51:48|0.4582
16:51:49|0.4582
16:51:50|0.4582
16:51:51|0.4583
16:51:52|0.4583
16:51:53|0.4583
16:51:54|0.4583
16:51:55|0.4583
16:51:56|0.4583
16:51:57|0.4583
16:51:58|0.45821
16:51:59|0.45821
16:52:00|0.45821
16:52:01|0.45813
16:52:02|0.45813
16:52:03|0.45813
16:52:04|0.45813
16:52:06|0.45815
16:52:07|0.45814
16:52:08|0.45838
16:52:08|0.45834
16:52:10|0.45834
16:52:10|0.45834
16:52:12|0.45837
16:52:12|0.45829
16:52:13|0.45829
16:52:14|0.45829
16:52:15|0.45829
16:52:17|0.45829
16:52:18|0.45829
16:52:19|0.45829
16:52:19|0.45854
16:52:20|0.45846
16:52:21|0.45846
16:52:22|0.45856
16:52:24|0.45856
16:52:24|0.45856
16:52:25|0.45844
16:52:26|0.45844
16:52:28|0.45844
16:52:28|0.45844
16:52:29|0.45844
16:52:30|0.45844
16:52:31|0.45844
16:52:32|0.45844
16:52:34|0.45844
16:52:35|0.45844
16:52:36|0.45844
16:52:37|0.45844
16:52:38|0.45844
16:52:39|0.45844
16:52:40|0.45844
16:52:41|0.45844
16:52:42|0.45844
16:52:43|0.45844
16:52:44|0.45844
16:52:45|0.45844
16:52:46|0.45848
16:52:47|0.45848
16:52:48|0.45848
16:52:49|0.45844
16:52:50|0.45844
16:52:51|0.45844
16:52:52|0.45844
16:52:53|0.45844
16:52:54|0.45844
16:52:55|0.45844
16:52:56|0.45844
16:52:57|0.45844
16:52:58|0.45844
16:52:59|0.45844
16:53:00|0.45844
16:53:01|0.45843
16:53:02|0.45843
16:53:03|0.45843
16:53:04|0.45843
16:53:05|0.45843
16:53:06|0.45843
16:53:07|0.45843
16:53:09|0.45843
16:53:10|0.45843
16:53:11|0.45844
16:53:11|0.45845
16:53:12|0.45845
16:53:13|0.45845
16:53:15|0.45845
16:53:16|0.45865
16:53:17|0.45867
16:53:17|0.45867
16:53:19|0.45867
16:53:20|0.45867
16:53:21|0.45867
16:53:22|0.45867
16:53:23|0.45867
16:53:24|0.45867
16:53:25|0.45867
16:53:26|0.45867
16:53:27|0.45867
16:53:28|0.45867
16:53:29|0.45867
16:53:29|0.45867
16:53:31|0.45867
16:53:32|0.45867
16:53:33|0.45867
16:53:34|0.45871
16:53:35|0.45871
16:53:36|0.45871
16:53:36|0.4587
16:53:38|0.4587
16:53:39|0.4587
16:53:40|0.4587
16:53:41|0.4587
16:53:42|0.4587
16:53:43|0.4587
16:53:44|0.4587
16:53:44|0.4587
16:53:46|0.4587
16:53:46|0.45879
16:53:48|0.45879
16:53:49|0.45879
16:53:50|0.45879
16:53:51|0.45879
16:53:52|0.45867
16:53:53|0.4584
16:53:54|0.4584
16:53:55|0.4584
16:53:55|0.4584
16:53:57|0.4584
16:53:58|0.4584
16:53:59|0.4584
16:54:00|0.4584
16:54:01|0.4583
16:54:02|0.4583
16:54:03|0.4583
16:54:04|0.4583
16:54:04|0.4583
16:54:06|0.4583
16:54:07|0.4583
16:54:09|0.4583
16:54:09|0.4583
16:54:10|0.4583
16:54:11|0.4583
16:54:12|0.4583
16:54:13|0.4583
16:54:14|0.4583
16:54:15|0.4583
16:54:17|0.4583
16:54:17|0.4583
16:54:19|0.4583
16:54:19|0.4583
16:54:21|0.4583
16:54:21|0.4583
16:54:22|0.4583
16:54:23|0.4583
16:54:24|0.4583
16:54:26|0.4583
16:54:27|0.4583
16:54:28|0.4583
16:54:28|0.4583
16:54:29|0.4583
16:54:30|0.4583
16:54:31|0.4583
16:54:33|0.4583
16:54:34|0.4583
16:54:34|0.4583
16:54:35|0.4583
16:54:37|0.45831
16:54:38|0.45836
16:54:38|0.4585
16:54:40|0.4585
16:54:41|0.4585
16:54:42|0.4585
16:54:42|0.4585
16:54:44|0.4585
16:54:45|0.4585
16:54:45|0.4585
16:54:47|0.4585
16:54:47|0.4585
16:54:48|0.4585
16:54:49|0.4585
16:54:50|0.4585
16:54:51|0.4585
16:54:52|0.45854
16:54:54|0.45854
16:54:55|0.45854
16:54:55|0.45854
16:54:56|0.45854
16:54:57|0.45833
16:54:59|0.4583
16:55:00|0.45832
16:55:01|0.45832
16:55:02|0.45832
16:55:03|0.45832
16:55:04|0.45832
16:55:05|0.45832
16:55:06|0.45832
16:55:07|0.45832
16:55:08|0.45824
16:55:10|0.45824
16:55:11|0.45824
16:55:12|0.45819
16:55:13|0.45819
16:55:14|0.45819
16:55:15|0.45819
16:55:16|0.45819
16:55:16|0.45819
16:55:18|0.45819
16:55:19|0.45819
16:55:19|0.45819
16:55:21|0.45819
16:55:21|0.45819
16:55:23|0.45819
16:55:24|0.45819
16:55:25|0.45819
16:55:26|0.45819
16:55:27|0.45819
16:55:28|0.45819
16:55:29|0.4578
16:55:30|0.4578
16:55:31|0.4578
16:55:31|0.45762
16:55:33|0.45762
16:55:33|0.45762
16:55:35|0.45767
16:55:35|0.45767
16:55:37|0.45721
16:55:37|0.45745
16:55:39|0.45745
16:55:40|0.45701
16:55:40|0.4572
16:55:42|0.4572
16:55:43|0.4572
16:55:43|0.4572
16:55:45|0.4572
16:55:46|0.4572
16:55:47|0.4572
16:55:48|0.4572
16:55:49|0.4572
16:55:50|0.4572
16:55:51|0.4572
16:55:52|0.4572
16:55:52|0.4572
16:55:53|0.45728
16:55:55|0.45728
16:55:56|0.45774
16:55:57|0.45778
16:55:58|0.45778
16:55:59|0.45778
16:56:00|0.45778
16:56:01|0.45778
16:56:02|0.45778
16:56:03|0.45778
16:56:04|0.45778
16:56:05|0.45778
16:56:06|0.45774
16:56:06|0.45774
16:56:08|0.45774
16:56:09|0.45774
16:56:10|0.45774
16:56:12|0.45774
16:56:13|0.45774
16:56:14|0.45774
16:56:15|0.45774
16:56:16|0.45774
16:56:17|0.45774
16:56:18|0.4576
16:56:19|0.4576
16:56:20|0.4576
16:56:21|0.4576
16:56:22|0.4576
16:56:23|0.4576
16:56:24|0.4576
16:56:25|0.4576
16:56:26|0.45748
16:56:27|0.45748
16:56:28|0.45748
16:56:29|0.45748
16:56:30|0.45748
16:56:31|0.45748
16:56:32|0.45748
16:56:33|0.45748
16:56:34|0.45748
16:56:35|0.45754
16:56:36|0.45754
16:56:37|0.4576
16:56:38|0.45779
16:56:40|0.45779
16:56:40|0.45808
16:56:42|0.45778
16:56:42|0.45774
16:56:43|0.45774
16:56:44|0.45774
16:56:45|0.45774
16:56:47|0.45774
16:56:47|0.45774
16:56:48|0.45774
16:56:49|0.45774
16:56:51|0.45774
16:56:51|0.45774
16:56:52|0.45779
16:56:53|0.45785
16:56:54|0.45785
16:56:56|0.45785
16:56:56|0.4578
16:56:57|0.4578
16:56:58|0.4578
16:56:59|0.4578
16:57:00|0.4578
16:57:01|0.4578
16:57:02|0.4578
16:57:03|0.45792
16:57:04|0.45785
16:57:05|0.45785
16:57:06|0.45785
16:57:07|0.45785
16:57:08|0.45785
16:57:10|0.45781
16:57:11|0.45781
16:57:12|0.45781
16:57:13|0.45781
16:57:14|0.45779
16:57:15|0.45779
16:57:16|0.45769
16:57:17|0.45769
16:57:18|0.45763
16:57:19|0.45763
16:57:21|0.45763
16:57:21|0.45756
16:57:22|0.45756
16:57:23|0.45756
16:57:24|0.45756
16:57:25|0.45756
16:57:26|0.45752
16:57:27|0.45752
16:57:28|0.45752
16:57:29|0.45752
16:57:30|0.45752
16:57:31|0.45748
16:57:32|0.45749
16:57:33|0.45749
16:57:34|0.45749
16:57:35|0.45749
16:57:36|0.45749
16:57:37|0.45749
16:57:38|0.45749
16:57:39|0.45749
16:57:40|0.45749
16:57:41|0.45748
16:57:42|0.45749
16:57:43|0.45749
16:57:44|0.45749
16:57:45|0.45749
16:57:46|0.45749
16:57:47|0.45749
16:57:48|0.45749
16:57:49|0.45749
16:57:50|0.45749
16:57:51|0.45749
16:57:52|0.45749
16:57:53|0.45762
16:57:54|0.45762
16:57:55|0.45752
16:57:56|0.45752
16:57:57|0.45752
16:57:58|0.45755
16:57:59|0.45755
16:58:00|0.45755
16:58:01|0.45755
16:58:02|0.45755
16:58:03|0.45755
16:58:04|0.45755
16:58:05|0.45755
16:58:06|0.45758
16:58:07|0.45758
16:58:08|0.45758
16:58:09|0.45758
16:58:11|0.45758
16:58:11|0.45767
16:58:13|0.4575
16:58:14|0.4575
16:58:16|0.4575
16:58:16|0.4575
16:58:17|0.4575
16:58:18|0.4575
16:58:19|0.4575
16:58:20|0.4575
16:58:21|0.4575
16:58:22|0.4575
16:58:23|0.4575
16:58:24|0.45756
16:58:25|0.45756
16:58:26|0.45756
16:58:27|0.45756
16:58:28|0.45756
16:58:29|0.45756
16:58:30|0.45756
16:58:31|0.45756
16:58:32|0.45749
16:58:33|0.45749
16:58:34|0.45749
16:58:35|0.45749
16:58:36|0.45756
16:58:38|0.45756
16:58:38|0.45756
16:58:40|0.45756
16:58:41|0.45756
16:58:42|0.45748
16:58:43|0.45748
16:58:44|0.45748
16:58:45|0.45763
16:58:46|0.45748
16:58:47|0.45748
16:58:47|0.4575
16:58:48|0.4575
16:58:50|0.4575
16:58:51|0.4575
16:58:52|0.4575
16:58:52|0.4575
16:58:54|0.4575
16:58:54|0.4575
16:58:56|0.4575
16:58:57|0.4575
16:58:58|0.4575
16:58:58|0.4575
16:59:00|0.4575
16:59:00|0.4575
16:59:02|0.4575
16:59:02|0.4575
16:59:04|0.45748
16:59:05|0.45748
16:59:05|0.45748
16:59:07|0.45748
16:59:07|0.45748
16:59:09|0.45748
16:59:10|0.45748
16:59:11|0.45753
16:59:11|0.45753
16:59:13|0.45748
16:59:15|0.45754
16:59:15|0.45754
16:59:16|0.45754
16:59:17|0.45754
16:59:19|0.45754
16:59:19|0.45754
16:59:20|0.45754
16:59:21|0.45772
16:59:22|0.45772
16:59:24|0.45772
16:59:24|0.45772
16:59:25|0.45748
16:59:26|0.45748
16:59:27|0.45748
16:59:28|0.45748
16:59:29|0.45748
16:59:30|0.45748
16:59:31|0.45748
16:59:32|0.45748
16:59:33|0.45748
16:59:34|0.45748
16:59:35|0.45748
16:59:36|0.45748
16:59:37|0.45748
16:59:38|0.45748
16:59:40|0.45748
16:59:40|0.45748
16:59:41|0.45748
16:59:42|0.45748
16:59:43|0.45748
16:59:44|0.45748
16:59:45|0.45748
16:59:46|0.45748
16:59:47|0.45748
16:59:48|0.45748
16:59:49|0.45765
16:59:50|0.45765
16:59:51|0.45765
16:59:52|0.45765
16:59:53|0.45765
16:59:54|0.45765
16:59:55|0.45765
16:59:56|0.45765
16:59:57|0.45765
16:59:58|0.45765
16:59:59|0.45748
17:00:00|0.45748
17:00:01|0.45748
17:00:02|0.45748
17:00:03|0.45748
17:00:04|0.45764
17:00:05|0.45764
17:00:06|0.45764
17:00:07|0.45764
17:00:08|0.45764
17:00:09|0.45764
17:00:10|0.45764
17:00:11|0.45764
17:00:13|0.45764
17:00:13|0.45764
17:00:15|0.45764
17:00:16|0.45764
17:00:17|0.45764
17:00:17|0.45757
17:00:19|0.45757
17:00:20|0.45757
17:00:21|0.45743
17:00:22|0.45743
17:00:23|0.45743
17:00:24|0.45741
17:00:25|0.45741
17:00:26|0.45741
17:00:27|0.45741
17:00:28|0.45741
17:00:29|0.45741
17:00:30|0.45741
17:00:31|0.45741
17:00:32|0.45734
17:00:33|0.45734
17:00:34|0.45734
17:00:35|0.45734
17:00:36|0.45734
17:00:37|0.45734
17:00:38|0.45734
17:00:39|0.45734
17:00:40|0.45734
17:00:41|0.45734
17:00:42|0.45734
17:00:43|0.45748
17:00:44|0.45748
17:00:45|0.45748
17:00:46|0.45748
17:00:47|0.45748
17:00:48|0.45748
17:00:49|0.45748
17:00:50|0.45748
17:00:51|0.45748
17:00:52|0.45748
17:00:53|0.45748
17:00:54|0.45748
17:00:55|0.45748
17:00:56|0.45748
17:00:57|0.45748
17:00:58|0.45748
17:00:59|0.45748
17:01:00|0.45748
17:01:01|0.45748
17:01:02|0.45744
17:01:03|0.45749
17:01:04|0.45749
17:01:05|0.45749
17:01:06|0.45749
17:01:07|0.45749
17:01:08|0.45764
17:01:09|0.45764
17:01:10|0.45764
17:01:11|0.45764
17:01:12|0.45764
17:01:13|0.45764
17:01:14|0.45764
17:01:15|0.45764
17:01:17|0.45764
17:01:18|0.45764
17:01:19|0.45764
17:01:20|0.45764
17:01:21|0.45764
17:01:22|0.45764
17:01:23|0.45764
17:01:24|0.45764
17:01:25|0.45759
17:01:27|0.45759
17:01:27|0.45759
17:01:29|0.45759
17:01:30|0.45759
17:01:31|0.45759
17:01:31|0.45759
17:01:33|0.45759
17:01:34|0.45759
17:01:35|0.45759
17:01:36|0.45759
17:01:37|0.45759
17:01:38|0.45759
17:01:39|0.45759
17:01:40|0.45759
17:01:41|0.45764
17:01:42|0.45764
17:01:43|0.45764
17:01:44|0.45764
17:01:44|0.45764
17:01:46|0.45764
17:01:47|0.45764
17:01:48|0.45749
17:01:49|0.45747
17:01:50|0.45754
17:01:51|0.45754
17:01:51|0.45754
17:01:53|0.45754
17:01:53|0.45754
17:01:55|0.45754
17:01:56|0.45754
17:01:57|0.45754
17:01:57|0.45754
17:01:59|0.45754
17:02:00|0.45727
17:02:01|0.45727
17:02:02|0.45727
17:02:03|0.45724
17:02:04|0.45724
17:02:04|0.45724
17:02:06|0.45724
17:02:06|0.45724
17:02:08|0.45724
17:02:09|0.45724
17:02:10|0.45724
17:02:11|0.45724
17:02:12|0.45763
17:02:13|0.45763
17:02:14|0.45763
17:02:15|0.45763
17:02:16|0.45763
17:02:17|0.45764
17:02:18|0.4577
17:02:19|0.4577
17:02:20|0.4577
17:02:21|0.4577
17:02:22|0.4577
17:02:23|0.4577
17:02:24|0.4577
17:02:25|0.4577
17:02:26|0.4577
17:02:27|0.4577
17:02:28|0.4577
17:02:29|0.4577
17:02:30|0.45772
17:02:31|0.45746
17:02:32|0.45746
17:02:33|0.45746
17:02:34|0.45746
17:02:35|0.45746
17:02:36|0.45746
17:02:37|0.45746
17:02:38|0.45746
17:02:39|0.45746
17:02:40|0.45746
17:02:41|0.45746
17:02:42|0.45746
17:02:43|0.45746
17:02:44|0.45746
17:02:45|0.45746
17:02:46|0.45746
17:02:48|0.45745
17:02:48|0.45745
17:02:49|0.45745
17:02:50|0.45745
17:02:51|0.45745
17:02:52|0.45745
17:02:53|0.45738
17:02:54|0.45738
17:02:55|0.4572
17:02:56|0.4572
17:02:57|0.4572
17:02:58|0.4572
17:02:59|0.4572
17:03:00|0.4572
17:03:01|0.4572
17:03:02|0.4572
17:03:03|0.4572
17:03:04|0.4572
17:03:05|0.4572
17:03:06|0.4572
17:03:07|0.4572
17:03:08|0.4572
17:03:09|0.45719
17:03:10|0.45719
17:03:11|0.45753
17:03:12|0.45768
17:03:13|0.45768
17:03:14|0.45768
17:03:16|0.45768
17:03:17|0.45768
17:03:18|0.4577
17:03:19|0.4577
17:03:20|0.4577
17:03:21|0.45766
17:03:22|0.45766
17:03:23|0.45766
17:03:24|0.45772
17:03:25|0.45772
17:03:26|0.45772
17:03:27|0.45772
17:03:28|0.45772
17:03:29|0.45772
17:03:30|0.45772
17:03:31|0.45772
17:03:32|0.45772
17:03:33|0.45772
17:03:34|0.45772
17:03:35|0.45772
17:03:36|0.4578
17:03:37|0.4578
17:03:38|0.45772
17:03:39|0.45794
17:03:40|0.45794
17:03:41|0.45794
17:03:42|0.45794
17:03:43|0.45794
17:03:44|0.45794
17:03:45|0.45794
17:03:46|0.45794
17:03:47|0.45794
17:03:48|0.45794
17:03:49|0.45794
17:03:50|0.45794
17:03:51|0.45794
17:03:52|0.45794
17:03:53|0.45794
17:03:54|0.45794
17:03:55|0.45794
17:03:56|0.45794
17:03:58|0.45794
17:03:58|0.45802
17:03:59|0.45802
17:04:00|0.45802
17:04:01|0.45802
17:04:02|0.45802
17:04:03|0.45802
17:04:04|0.45805
17:04:05|0.45805
17:04:06|0.45805
17:04:07|0.45805
17:04:08|0.45805
17:04:09|0.45805
17:04:10|0.45858
17:04:11|0.45855
17:04:12|0.45855
17:04:13|0.45855
17:04:14|0.45855
17:04:15|0.45855
17:04:17|0.45855
17:04:18|0.45855
17:04:19|0.45855
17:04:20|0.45855
17:04:21|0.45855
17:04:22|0.45855
17:04:23|0.45888
17:04:24|0.45888
17:04:25|0.45888
17:04:26|0.45888
17:04:27|0.45888
17:04:28|0.45888
17:04:29|0.45888
17:04:31|0.45888
17:04:31|0.45888
17:04:32|0.45888
17:04:33|0.45888
17:04:34|0.4591
17:04:35|0.4591
17:04:36|0.45933
17:04:37|0.45912
17:04:38|0.45912
17:04:39|0.45912
17:04:40|0.45912
17:04:41|0.45912
17:04:43|0.45912
17:04:43|0.45906
17:04:44|0.4591
17:04:46|0.45917
17:04:46|0.45917
17:04:48|0.45917
17:04:48|0.45917
17:04:49|0.45917
17:04:50|0.45917
17:04:51|0.45917
17:04:52|0.45918
17:04:53|0.45918
17:04:54|0.45918
17:04:56|0.45918
17:04:56|0.45918
17:04:57|0.45918
17:04:58|0.45918
17:04:59|0.45918
17:05:00|0.45918
17:05:01|0.45918
17:05:03|0.45918
17:05:03|0.45918
17:05:04|0.45918
17:05:05|0.45911
17:05:06|0.45911
17:05:07|0.45911
17:05:08|0.45911
17:05:09|0.45911
17:05:10|0.45911
17:05:11|0.45909
17:05:12|0.45909
17:05:13|0.45918
17:05:14|0.45918
17:05:15|0.45918
17:05:16|0.45918
17:05:18|0.45918
17:05:19|0.45916
17:05:20|0.45916
17:05:22|0.45916
17:05:23|0.45907
17:05:23|0.45907
17:05:25|0.45907
17:05:26|0.45907
17:05:27|0.45907
17:05:28|0.45907
17:05:29|0.45907
17:05:30|0.45907
17:05:31|0.45907
17:05:32|0.45907
17:05:33|0.45905
17:05:34|0.45907
17:05:35|0.45907
17:05:36|0.45907
17:05:37|0.45907
17:05:38|0.45907
17:05:39|0.45907
17:05:40|0.45907
17:05:41|0.45907
17:05:42|0.45907
17:05:43|0.45907
17:05:44|0.45891
17:05:45|0.45891
17:05:46|0.45891
17:05:47|0.45905
17:05:49|0.459
17:05:49|0.459
17:05:50|0.459
17:05:51|0.459
17:05:52|0.459
17:05:53|0.459
17:05:54|0.459
17:05:55|0.459
17:05:56|0.459
17:05:58|0.459
17:05:58|0.459
17:05:59|0.45905
17:06:00|0.45905
17:06:01|0.45905
17:06:03|0.45905
17:06:03|0.45905
17:06:05|0.45905
17:06:05|0.45905
17:06:06|0.45905
17:06:08|0.45905
17:06:08|0.45905
17:06:09|0.45905
17:06:10|0.45905
17:06:11|0.45905
17:06:12|0.45905
17:06:14|0.45905
17:06:14|0.45905
17:06:15|0.45905
17:06:16|0.45905
17:06:18|0.45905
17:06:19|0.45905
17:06:20|0.45905
17:06:21|0.45905
17:06:22|0.45905
17:06:24|0.45905
17:06:24|0.45905
17:06:25|0.45905
17:06:27|0.45905
17:06:28|0.45905
17:06:28|0.45896
17:06:30|0.45896
17:06:31|0.45896
17:06:32|0.45895
17:06:32|0.45895
17:06:34|0.45895
17:06:35|0.45895
17:06:35|0.45905
17:06:37|0.45905
17:06:38|0.45905
17:06:38|0.45905
17:06:40|0.45905
17:06:41|0.459
17:06:41|0.459
17:06:43|0.459
17:06:44|0.459
17:06:45|0.459
17:06:46|0.459
17:06:47|0.459
17:06:48|0.459
17:06:49|0.459
17:06:50|0.459
17:06:51|0.459
17:06:52|0.459
17:06:52|0.45904
17:06:53|0.45904
17:06:55|0.45904
17:06:56|0.45904
17:06:57|0.45904
17:06:57|0.45905
17:06:59|0.45906
17:07:00|0.45906
17:07:01|0.45906
17:07:02|0.45906
17:07:03|0.45906
17:07:04|0.45906
17:07:05|0.45906
17:07:06|0.45906
17:07:07|0.45906
17:07:08|0.45906
17:07:09|0.45906
17:07:10|0.45906
17:07:11|0.45906
17:07:12|0.45906
17:07:13|0.45906
17:07:14|0.45906
17:07:15|0.45906
17:07:16|0.459
17:07:17|0.459
17:07:18|0.45901
17:07:19|0.45901
17:07:20|0.45901
17:07:22|0.45901
17:07:22|0.45901
17:07:24|0.45908
17:07:24|0.45908
17:07:26|0.45908
17:07:27|0.45908
17:07:28|0.4589
17:07:29|0.4589
17:07:30|0.4589
17:07:31|0.4589
17:07:32|0.4589
17:07:33|0.4589
17:07:35|0.4589
17:07:35|0.45908
17:07:36|0.45908
17:07:37|0.45908
17:07:38|0.45908
17:07:39|0.45908
17:07:40|0.45908
17:07:41|0.45908
17:07:42|0.45908
17:07:43|0.45908
17:07:44|0.45908
17:07:45|0.45908
17:07:46|0.45941
17:07:47|0.45941
17:07:48|0.45941
17:07:49|0.45941
17:07:50|0.45941
17:07:51|0.45935
17:07:52|0.4595
17:07:53|0.4595
17:07:54|0.45935
17:07:55|0.45935
17:07:56|0.45935
17:07:57|0.45944
17:07:58|0.45944
17:07:59|0.45913
17:08:00|0.45913
17:08:01|0.45913
17:08:02|0.45913
17:08:03|0.45913
17:08:04|0.45913
17:08:05|0.45913
17:08:06|0.45913
17:08:07|0.45913
17:08:08|0.45913
17:08:09|0.45945
17:08:10|0.45945
17:08:11|0.45945
17:08:12|0.45945
17:08:13|0.45945
17:08:14|0.45945
17:08:15|0.45945
17:08:17|0.45945
17:08:17|0.45945
17:08:18|0.45945
17:08:19|0.45945
17:08:21|0.45945
17:08:21|0.45945
17:08:23|0.45954
17:08:25|0.45954
17:08:26|0.45954
17:08:27|0.45954
17:08:28|0.45956
17:08:29|0.45956
17:08:30|0.45956
17:08:31|0.45956
17:08:32|0.45956
17:08:33|0.45956
17:08:34|0.45956
17:08:35|0.45968
17:08:36|0.45968
17:08:37|0.45968
17:08:38|0.45968
17:08:39|0.45968
17:08:40|0.45968
17:08:41|0.45968
17:08:42|0.45975
17:08:44|0.45975
17:08:44|0.46
17:08:45|0.46
17:08:46|0.45975
17:08:47|0.45986
17:08:48|0.4598
17:08:49|0.4598
17:08:50|0.4598
17:08:51|0.4598
17:08:52|0.4598
17:08:53|0.4598
17:08:55|0.4598
17:08:56|0.4598
17:08:56|0.4598
17:08:57|0.4598
17:08:58|0.4598
17:08:59|0.4598
17:09:01|0.46
17:09:01|0.45999
17:09:02|0.45999
17:09:03|0.45999
17:09:04|0.46
17:09:06|0.46
17:09:06|0.46
17:09:07|0.45999
17:09:08|0.45999
17:09:09|0.46
17:09:11|0.46
17:09:12|0.46
17:09:12|0.45989
17:09:14|0.45999
17:09:14|0.45999
17:09:15|0.46
17:09:17|0.46
17:09:17|0.45999
17:09:19|0.45999
17:09:19|0.45999
17:09:20|0.45991
17:09:22|0.45991
17:09:23|0.45991
17:09:24|0.46
17:09:25|0.46
17:09:27|0.46
17:09:28|0.46
17:09:29|0.45991
17:09:30|0.45991
17:09:31|0.45991
17:09:32|0.45991
17:09:33|0.45991
17:09:34|0.45995
17:09:35|0.45995
17:09:36|0.45995
17:09:37|0.45995
17:09:38|0.45995
17:09:39|0.45995
17:09:40|0.45995
17:09:41|0.45995
17:09:42|0.46
17:09:43|0.46
17:09:44|0.46
17:09:45|0.46
17:09:46|0.46
17:09:47|0.46
17:09:48|0.46
17:09:49|0.46
17:09:50|0.45989
17:09:52|0.45989
17:09:52|0.45995
17:09:53|0.45995
17:09:55|0.45994
17:09:55|0.45994
17:09:56|0.45994
17:09:57|0.45994
17:09:59|0.45994
17:09:59|0.45994
17:10:00|0.45994
17:10:02|0.45995
17:10:02|0.45995
17:10:03|0.45995
17:10:04|0.45995
17:10:05|0.45995
17:10:06|0.45995
17:10:07|0.45995
17:10:08|0.45995
17:10:09|0.45995
17:10:10|0.45972
17:10:12|0.45972
17:10:13|0.45972
17:10:13|0.45969
17:10:15|0.45967
17:10:16|0.45958
17:10:16|0.45958
17:10:17|0.45958
17:10:18|0.45969
17:10:19|0.45969
17:10:20|0.45969
17:10:21|0.4597
17:10:23|0.4597
17:10:24|0.45974
17:10:25|0.45974
17:10:27|0.45974
17:10:27|0.45974
17:10:28|0.45974
17:10:29|0.45974
17:10:30|0.45972
17:10:31|0.45975
17:10:32|0.45942
17:10:33|0.45942
17:10:34|0.45942
17:10:35|0.45942
17:10:36|0.45927
17:10:37|0.45927
17:10:38|0.45927
17:10:39|0.45927
17:10:40|0.45927
17:10:41|0.45927
17:10:42|0.45927
17:10:43|0.45927
17:10:44|0.45927
17:10:45|0.45927
17:10:46|0.45927
17:10:47|0.45927
17:10:48|0.45927
17:10:49|0.45929
17:10:50|0.45929
17:10:51|0.45929
17:10:52|0.45929
17:10:53|0.45929
17:10:54|0.45927
17:10:55|0.45927
17:10:56|0.45927
17:10:57|0.45927
17:10:58|0.45927
17:10:59|0.45907
17:11:00|0.45929
17:11:01|0.45929
17:11:02|0.45928
17:11:03|0.45928
17:11:04|0.45928
17:11:05|0.45928
17:11:06|0.45928
17:11:07|0.45928
17:11:08|0.45928
17:11:09|0.45928
17:11:10|0.45928
17:11:11|0.45928
17:11:12|0.45928
17:11:13|0.45928
17:11:14|0.45898
17:11:15|0.459
17:11:16|0.459
17:11:17|0.459
17:11:18|0.45928
17:11:19|0.45928
17:11:20|0.45928
17:11:21|0.45928
17:11:22|0.45928
17:11:24|0.45928
17:11:25|0.45905
17:11:27|0.45905
17:11:27|0.45905
17:11:29|0.45905
17:11:30|0.45905
17:11:31|0.45905
17:11:32|0.45915
17:11:33|0.45915
17:11:33|0.45915
17:11:35|0.45915
17:11:36|0.45915
17:11:36|0.45915
17:11:38|0.45915
17:11:39|0.45915
17:11:40|0.45915
17:11:40|0.45915
17:11:42|0.45915
17:11:42|0.45922
17:11:43|0.45922
17:11:45|0.45922
17:11:45|0.45922
17:11:46|0.45922
17:11:47|0.45928
17:11:48|0.45928
17:11:50|0.45928
17:11:50|0.45928
17:11:51|0.45928
17:11:53|0.45928
17:11:53|0.45928
17:11:54|0.45928
17:11:56|0.45928
17:11:56|0.45928
17:11:57|0.45928
17:11:58|0.45928
17:11:59|0.45928
17:12:01|0.45928
17:12:02|0.45928
17:12:02|0.45928
17:12:03|0.45928
17:12:04|0.45928
17:12:06|0.45952
17:12:07|0.45952
17:12:07|0.45952
17:12:08|0.45952
17:12:10|0.45952
17:12:10|0.45929
17:12:12|0.45929
17:12:13|0.45974
17:12:13|0.45974
17:12:14|0.45974
17:12:15|0.45974
17:12:16|0.45974
17:12:17|0.45958
17:12:19|0.45958
17:12:19|0.45942
17:12:20|0.45942
17:12:21|0.45937
17:12:22|0.45937
17:12:23|0.45937
17:12:25|0.45937
17:12:26|0.45937
17:12:27|0.45937
17:12:28|0.45955
17:12:30|0.45955
17:12:30|0.45955
17:12:31|0.45955
17:12:32|0.45955
17:12:33|0.45955
17:12:35|0.45955
17:12:35|0.45955
17:12:37|0.45948
17:12:38|0.45948
17:12:38|0.45948
17:12:40|0.45948
17:12:40|0.45948
17:12:42|0.45948
17:12:42|0.45948
17:12:43|0.45948
17:12:45|0.45948
17:12:45|0.45948
17:12:46|0.45975
17:12:47|0.45975
17:12:48|0.45975
17:12:50|0.45975
17:12:50|0.45955
17:12:52|0.45955
17:12:52|0.45955
17:12:54|0.45979
17:12:54|0.45979
17:12:55|0.45979
17:12:56|0.45979
17:12:58|0.45979
17:12:58|0.45979
17:12:59|0.45968
17:13:01|0.45968
17:13:02|0.45968
17:13:02|0.45968
17:13:04|0.45953
17:13:04|0.45953
17:13:06|0.45953
17:13:07|0.45953
17:13:08|0.45961
17:13:09|0.45961
17:13:09|0.45961
17:13:10|0.45961
17:13:12|0.45961
17:13:13|0.45961
17:13:14|0.45961
17:13:14|0.45961
17:13:16|0.45961
17:13:17|0.45961
17:13:18|0.45961
17:13:19|0.45961
17:13:19|0.45961
17:13:21|0.45979
17:13:21|0.45978
17:13:23|0.45978
17:13:24|0.45978
17:13:25|0.45978
17:13:26|0.45988
17:13:27|0.45988
17:13:28|0.45988
17:13:29|0.45988
17:13:31|0.45976
17:13:32|0.45976
17:13:33|0.45976
17:13:34|0.45976
17:13:35|0.45976
17:13:36|0.45966
17:13:37|0.45966
17:13:38|0.45928
17:13:39|0.45928
17:13:40|0.45928
17:13:41|0.45928
17:13:42|0.4596
17:13:43|0.4596
17:13:44|0.45961
17:13:45|0.45961
17:13:46|0.45961
17:13:47|0.45961
17:13:48|0.45969
17:13:49|0.45988
17:13:50|0.45988
17:13:51|0.45988
17:13:52|0.45988
17:13:53|0.45988
17:13:54|0.45988
17:13:55|0.45972
17:13:56|0.45972
17:13:57|0.45972
17:13:58|0.45972
17:13:59|0.45972
17:14:00|0.45972
17:14:01|0.45972
17:14:02|0.45972
17:14:03|0.45972
17:14:04|0.45972
17:14:05|0.45972
17:14:06|0.45978
17:14:07|0.45978
17:14:08|0.45978
17:14:09|0.45978
17:14:10|0.45978
17:14:11|0.45988
17:14:12|0.45988
17:14:14|0.45999
17:14:14|0.45999
17:14:16|0.45999
17:14:17|0.45999
17:14:18|0.45982
17:14:19|0.45982
17:14:20|0.45982
17:14:21|0.45982
17:14:22|0.45999
17:14:23|0.45999
17:14:23|0.45999
17:14:24|0.45999
17:14:26|0.45999
17:14:27|0.45999
17:14:28|0.45999
17:14:30|0.45999
17:14:31|0.45999
17:14:32|0.45999
17:14:33|0.45989
17:14:34|0.45989
17:14:34|0.45989
17:14:36|0.45973
17:14:36|0.45973
17:14:38|0.45993
17:14:39|0.45993
17:14:40|0.45999
17:14:41|0.45999
17:14:42|0.45999
17:14:43|0.45998
17:14:44|0.46
17:14:45|0.45999
17:14:46|0.45999
17:14:47|0.45999
17:14:48|0.45999
17:14:49|0.45999
17:14:50|0.45999
17:14:51|0.45997
17:14:52|0.45976
17:14:53|0.45976
17:14:54|0.45979
17:14:55|0.45979
17:14:56|0.45979
17:14:57|0.45987
17:14:58|0.45995
17:14:59|0.45995
17:15:00|0.45995
17:15:01|0.45995
17:15:03|0.45995
17:15:03|0.45995
17:15:04|0.45995
17:15:05|0.45995
17:15:06|0.45995
17:15:07|0.45995
17:15:08|0.45998
17:15:09|0.45998
17:15:10|0.46
17:15:12|0.46
17:15:12|0.4599
17:15:13|0.4599
17:15:14|0.45987
17:15:15|0.45987
17:15:17|0.45987
17:15:18|0.45987
17:15:19|0.45987
17:15:20|0.45987
17:15:20|0.45999
17:15:22|0.45999
17:15:23|0.45965
17:15:24|0.45965
17:15:25|0.45965
17:15:26|0.45965
17:15:27|0.45965
17:15:29|0.46
17:15:30|0.46
17:15:31|0.4597
17:15:32|0.46
17:15:33|0.46
17:15:34|0.46
17:15:35|0.46
17:15:36|0.46
17:15:37|0.46
17:15:38|0.46
17:15:39|0.46
17:15:40|0.46
17:15:41|0.46
17:15:42|0.46
17:15:43|0.46
17:15:44|0.46
17:15:45|0.46
17:15:46|0.46
17:15:47|0.46
17:15:48|0.46
17:15:49|0.45975
17:15:50|0.45998
17:15:51|0.45987
17:15:52|0.45987
17:15:53|0.45987
17:15:54|0.45987
17:15:55|0.45987
17:15:56|0.45987
17:15:57|0.45997
17:15:58|0.45997
17:15:59|0.45997
17:16:00|0.45997
17:16:01|0.45997
17:16:02|0.45997
17:16:04|0.46
17:16:04|0.46
17:16:05|0.46
17:16:06|0.46
17:16:08|0.46
17:16:09|0.46
17:16:09|0.46
17:16:10|0.46
17:16:11|0.46
17:16:12|0.46
17:16:13|0.46
17:16:14|0.46
17:16:15|0.46
17:16:16|0.46
17:16:17|0.45994
17:16:18|0.45994
17:16:19|0.45994
17:16:20|0.45994
17:16:21|0.45994
17:16:22|0.45994
17:16:23|0.45988
17:16:24|0.45997
17:16:25|0.45997
17:16:26|0.45997
17:16:27|0.45997
17:16:29|0.45999
17:16:30|0.45999
17:16:32|0.45999
17:16:32|0.45999
17:16:33|0.45999
17:16:34|0.45999
17:16:35|0.45999
17:16:36|0.45999
17:16:37|0.46
17:16:38|0.46
17:16:39|0.46
17:16:40|0.46
17:16:41|0.46
17:16:42|0.46
17:16:43|0.46
17:16:44|0.45999
17:16:46|0.45999
17:16:46|0.45999
17:16:47|0.45999
17:16:49|0.45999
17:16:49|0.45984
17:16:50|0.45984
17:16:51|0.45982
17:16:53|0.45971
17:16:54|0.45971
17:16:54|0.45995
17:16:56|0.45995
17:16:56|0.45995
17:16:57|0.45995
17:16:59|0.45995
17:16:59|0.45998
17:17:00|0.45998
17:17:02|0.45998
17:17:03|0.45998
17:17:04|0.45998
17:17:05|0.45998
17:17:06|0.45998
17:17:07|0.45998
17:17:08|0.45998
17:17:09|0.46
17:17:10|0.46
17:17:11|0.46
17:17:12|0.46
17:17:13|0.46
17:17:14|0.45996
17:17:15|0.46
17:17:16|0.46
17:17:17|0.46
17:17:18|0.46
17:17:19|0.45985
17:17:20|0.45985
17:17:21|0.45985
17:17:22|0.45985
17:17:23|0.45985
17:17:24|0.45985
17:17:25|0.45983
17:17:26|0.45983
17:17:27|0.45983
17:17:28|0.45983
17:17:29|0.45983
17:17:30|0.45997
17:17:32|0.45997
17:17:33|0.45997
17:17:34|0.45997
17:17:34|0.45997
17:17:36|0.45983
17:17:37|0.45983
17:17:38|0.45983
17:17:40|0.45973
17:17:40|0.45973
17:17:41|0.45972
17:17:42|0.45972
17:17:43|0.45972
17:17:44|0.45972
17:17:45|0.45972
17:17:46|0.45983
17:17:47|0.45987
17:17:48|0.45987
17:17:49|0.45987
17:17:50|0.45987
17:17:51|0.45987
17:17:52|0.45987
17:17:53|0.45987
17:17:54|0.45987
17:17:55|0.45987
17:17:56|0.45987
17:17:57|0.45987
17:17:58|0.45987
17:17:59|0.45982
17:18:00|0.45982
17:18:01|0.45982
17:18:02|0.45982
17:18:04|0.45982
17:18:05|0.4599
17:18:06|0.4599
17:18:06|0.4599
17:18:07|0.4599
17:18:08|0.4599
17:18:09|0.4599
17:18:11|0.4599
17:18:11|0.4599
17:18:12|0.4599
17:18:13|0.4599
17:18:14|0.45975
17:18:16|0.45975
17:18:16|0.45975
17:18:17|0.45975
17:18:18|0.4597
17:18:20|0.4597
17:18:20|0.4597
17:18:21|0.4597
17:18:22|0.45978
17:18:23|0.45978
17:18:24|0.45982
17:18:26|0.45982
17:18:27|0.45982
17:18:28|0.45982
17:18:28|0.45982
17:18:29|0.46
17:18:30|0.45993
17:18:32|0.45993
17:18:33|0.45993
17:18:35|0.45993
17:18:35|0.45993
17:18:36|0.45993
17:18:37|0.45993
17:18:38|0.45993
17:18:39|0.45993
17:18:40|0.45993
17:18:42|0.45999
17:18:42|0.45999
17:18:44|0.45999
17:18:44|0.45999
17:18:46|0.45999
17:18:47|0.45999
17:18:48|0.45999
17:18:48|0.45992
17:18:50|0.45992
17:18:50|0.45992
17:18:51|0.45992
17:18:53|0.45992
17:18:54|0.45992
17:18:54|0.45992
17:18:56|0.45976
17:18:56|0.45976
17:18:58|0.45976
17:18:58|0.45976
17:19:00|0.45976
17:19:01|0.45976
17:19:02|0.45976
17:19:03|0.45976
17:19:04|0.45976
17:19:05|0.45976
17:19:06|0.45976
17:19:07|0.45976
17:19:08|0.45976
17:19:09|0.45976
17:19:10|0.45976
17:19:10|0.45976
17:19:12|0.45984
17:19:13|0.45984
17:19:14|0.45984
17:19:14|0.45984
17:19:16|0.45984
17:19:17|0.45984
17:19:18|0.45984
17:19:18|0.45984
17:19:20|0.45984
17:19:20|0.45984
17:19:21|0.45984
17:19:22|0.45984
17:19:24|0.45984
17:19:25|0.45984
17:19:26|0.45984
17:19:27|0.45984
17:19:28|0.45984
17:19:28|0.45984
17:19:30|0.45984
17:19:31|0.45984
17:19:32|0.45984
17:19:34|0.45984
17:19:34|0.45984
17:19:36|0.45984
17:19:37|0.45984
17:19:38|0.45994
17:19:39|0.45994
17:19:40|0.45995
17:19:41|0.45995
17:19:42|0.45995
17:19:43|0.45995
17:19:44|0.45995
17:19:46|0.45994
17:19:47|0.45994
17:19:48|0.45994
17:19:49|0.45994
17:19:50|0.45994
17:19:51|0.45994
17:19:51|0.45994
17:19:52|0.46
17:19:54|0.46
17:19:55|0.45992
17:19:56|0.45992
17:19:57|0.45992
17:19:59|0.45992
17:19:59|0.45992
17:20:00|0.45992
17:20:01|0.45992
17:20:02|0.45983
17:20:04|0.45981
17:20:05|0.45981
17:20:06|0.45981
17:20:07|0.45981
17:20:08|0.45981
17:20:09|0.45981
17:20:10|0.45981
17:20:11|0.45981
17:20:12|0.45981
17:20:13|0.45993
17:20:15|0.45993
17:20:16|0.45965
17:20:17|0.45965
17:20:18|0.45984
17:20:19|0.45984
17:20:20|0.45984
17:20:21|0.45984
17:20:22|0.45984
17:20:23|0.45984
17:20:24|0.45984
17:20:25|0.45984
17:20:26|0.45984
17:20:27|0.45984
17:20:28|0.45984
17:20:29|0.45984
17:20:30|0.45984
17:20:31|0.45984
17:20:32|0.45984
17:20:34|0.45984
17:20:34|0.45984
17:20:35|0.45984
17:20:36|0.45984
17:20:37|0.45984
17:20:38|0.45984
17:20:39|0.45972
17:20:40|0.45972
17:20:41|0.45972
17:20:42|0.45972
17:20:43|0.45972
17:20:44|0.45972
17:20:45|0.45972
17:20:46|0.45965
17:20:47|0.45965
17:20:48|0.45965
17:20:49|0.45965
17:20:50|0.45965
17:20:51|0.45965
17:20:52|0.45965
17:20:53|0.45965
17:20:54|0.45968
17:20:55|0.45968
17:20:56|0.45968
17:20:57|0.45968
17:20:58|0.45968
17:20:59|0.45968
17:21:00|0.45968
17:21:01|0.45951
17:21:02|0.45951
17:21:03|0.45951
17:21:05|0.45951
17:21:05|0.45951
17:21:07|0.45951
17:21:07|0.45954
17:21:09|0.45954
17:21:10|0.45954
17:21:11|0.45954
17:21:11|0.45991
17:21:12|0.45991
17:21:13|0.45991
17:21:14|0.45991
17:21:16|0.45991
17:21:17|0.45991
17:21:17|0.45991
17:21:18|0.45997
17:21:20|0.45997
17:21:20|0.45997
17:21:21|0.45997
17:21:22|0.45997
17:21:23|0.45997
17:21:24|0.45997
17:21:26|0.45997
17:21:26|0.45997
17:21:27|0.45997
17:21:28|0.45997
17:21:30|0.45998
17:21:30|0.45998
17:21:31|0.45998
17:21:32|0.45998
17:21:33|0.45996
17:21:35|0.45996
17:21:36|0.45996
17:21:37|0.45996
17:21:38|0.45996
17:21:39|0.46022
17:21:40|0.46002
17:21:41|0.46002
17:21:42|0.46002
17:21:43|0.46002
17:21:44|0.45987
17:21:45|0.45987
17:21:46|0.45987
17:21:47|0.46021
17:21:48|0.46021
17:21:49|0.46021
17:21:50|0.46021
17:21:51|0.46021
17:21:52|0.46014
17:21:53|0.46014
17:21:54|0.46014
17:21:55|0.46014
17:21:56|0.46014
17:21:57|0.46014
17:21:58|0.46014
17:21:59|0.46014
17:22:00|0.46014
17:22:01|0.46014
17:22:02|0.46014
17:22:03|0.46014
17:22:04|0.46009
17:22:05|0.46009
17:22:06|0.46009
17:22:07|0.46009
17:22:08|0.46026
17:22:09|0.46026
17:22:10|0.46026
17:22:11|0.46026
17:22:12|0.46026
17:22:13|0.46026
17:22:14|0.46026
17:22:15|0.46008
17:22:16|0.45991
17:22:17|0.45991
17:22:18|0.45991
17:22:19|0.45991
17:22:20|0.4598
17:22:21|0.45978
17:22:22|0.46003
17:22:23|0.46003
17:22:24|0.46003
17:22:25|0.46003
17:22:26|0.46016
17:22:27|0.46016
17:22:28|0.46016
17:22:29|0.46016
17:22:30|0.46016
17:22:31|0.46005
17:22:32|0.46005
17:22:33|0.45986
17:22:34|0.45986
17:22:36|0.45986
17:22:37|0.45986
17:22:37|0.45986
17:22:39|0.45986
17:22:40|0.45986
17:22:41|0.45986
17:22:42|0.45986
17:22:43|0.45986
17:22:44|0.45986
17:22:45|0.45986
17:22:46|0.45986
17:22:47|0.45986
17:22:48|0.45986
17:22:50|0.45986
17:22:51|0.45986
17:22:52|0.46008
17:22:53|0.46008
17:22:54|0.45986
17:22:55|0.45986
17:22:55|0.45986
17:22:57|0.45986
17:22:58|0.45986
17:22:59|0.45986
17:23:00|0.45986
17:23:01|0.45986
17:23:01|0.45986
17:23:02|0.45986
17:23:03|0.45986
17:23:05|0.45986
17:23:06|0.45986
17:23:07|0.45986
17:23:08|0.46004
17:23:09|0.46004
17:23:10|0.46004
17:23:11|0.46004
17:23:12|0.46004
17:23:13|0.46004
17:23:14|0.46004
17:23:15|0.46004
17:23:16|0.46004
17:23:17|0.46016
17:23:18|0.46016
17:23:19|0.46016
17:23:20|0.46016
17:23:21|0.46016
17:23:22|0.46011
17:23:23|0.46011
17:23:24|0.46003
17:23:25|0.46003
17:23:26|0.46003
17:23:27|0.46017
17:23:28|0.46017
17:23:29|0.46017
17:23:30|0.46017
17:23:31|0.46017
17:23:32|0.46017
17:23:33|0.46017
17:23:34|0.46017
17:23:35|0.46017
17:23:37|0.46017
17:23:38|0.46017
17:23:39|0.46017
17:23:40|0.46017
17:23:41|0.46017
17:23:42|0.46017
17:23:43|0.46017
17:23:44|0.46017
17:23:45|0.46017
17:23:46|0.46017
17:23:47|0.46017
17:23:48|0.46037
17:23:49|0.46037
17:23:50|0.46037
17:23:51|0.46037
17:23:52|0.46037
17:23:52|0.46037
17:23:54|0.46037
17:23:54|0.46037
17:23:56|0.46037
17:23:57|0.46037
17:23:58|0.46037
17:23:59|0.46037
17:23:59|0.46037
17:24:01|0.46037
17:24:01|0.46037
17:24:03|0.46037
17:24:03|0.46037
17:24:05|0.46033
17:24:06|0.46033
17:24:07|0.46033
17:24:08|0.46033
17:24:09|0.46033
17:24:10|0.46033
17:24:10|0.46033
17:24:12|0.46033
17:24:12|0.46033
17:24:14|0.46033
17:24:15|0.46033
17:24:16|0.46033
17:24:17|0.46033
17:24:18|0.46033
17:24:19|0.46033
17:24:20|0.46033
17:24:21|0.46033
17:24:22|0.46033
17:24:23|0.46037
17:24:23|0.46037
17:24:25|0.46037
17:24:26|0.46042
17:24:26|0.46042
17:24:28|0.46042
17:24:29|0.46042
17:24:30|0.46042
17:24:31|0.46042
17:24:32|0.46042
17:24:33|0.46042
17:24:34|0.46043
17:24:35|0.46043
17:24:36|0.46043
17:24:38|0.46043
17:24:39|0.46043
17:24:40|0.46043
17:24:40|0.46043
17:24:41|0.4604
17:24:43|0.4604
17:24:43|0.4604
17:24:44|0.4604
17:24:45|0.4604
17:24:46|0.4604
17:24:47|0.4604
17:24:49|0.4604
17:24:50|0.4604
17:24:51|0.4604
17:24:52|0.4604
17:24:52|0.4604
17:24:53|0.4604
17:24:55|0.4604
17:24:56|0.4604
17:24:56|0.4604
17:24:58|0.4604
17:24:59|0.4604
17:24:59|0.4604
17:25:01|0.4604
17:25:02|0.4604
17:25:02|0.4604
17:25:04|0.46031
17:25:04|0.46031
17:25:05|0.46026
17:25:06|0.46026
17:25:07|0.46026
17:25:09|0.46026
17:25:10|0.46026
17:25:10|0.46026
17:25:11|0.46026
17:25:12|0.46026
17:25:13|0.46039
17:25:14|0.46045
17:25:15|0.46045
17:25:16|0.46045
17:25:17|0.46045
17:25:18|0.46045
17:25:19|0.46045
17:25:20|0.46045
17:25:22|0.46045
17:25:22|0.46038
17:25:23|0.46038
17:25:24|0.46038
17:25:25|0.46038
17:25:26|0.46038
17:25:28|0.46038
17:25:28|0.46038
17:25:29|0.46033
17:25:30|0.46033
17:25:32|0.46033
17:25:32|0.46004
17:25:34|0.46004
17:25:34|0.46004
17:25:35|0.46004
17:25:37|0.46004
17:25:38|0.46013
17:25:40|0.46013
17:25:40|0.46013
17:25:41|0.46013
17:25:42|0.46013
17:25:43|0.4601
17:25:44|0.4601
17:25:45|0.4601
17:25:46|0.4601
17:25:47|0.4601
17:25:48|0.4601
17:25:49|0.4601
17:25:50|0.4601
17:25:51|0.4601
17:25:52|0.4601
17:25:53|0.46
17:25:54|0.46
17:25:55|0.45985
17:25:56|0.45985
17:25:57|0.45985
17:25:58|0.45985
17:25:59|0.45985
17:26:00|0.45985
17:26:01|0.45975
17:26:02|0.45975
17:26:03|0.45976
17:26:04|0.45976
17:26:05|0.45976
17:26:06|0.45963
17:26:07|0.45963
17:26:08|0.45963
17:26:09|0.45963
17:26:10|0.4595
17:26:11|0.45961
17:26:12|0.45961
17:26:13|0.45961
17:26:14|0.45961
17:26:16|0.45961
17:26:16|0.45975
17:26:17|0.45975
17:26:18|0.45958
17:26:19|0.45958
17:26:20|0.45958
17:26:21|0.45958
17:26:22|0.45958
17:26:23|0.45958
17:26:24|0.45958
17:26:25|0.4595
17:26:26|0.4595
17:26:27|0.4595
17:26:28|0.4595
17:26:29|0.45965
17:26:30|0.45965
17:26:31|0.45965
17:26:32|0.45965
17:26:33|0.45965
17:26:34|0.45965
17:26:35|0.45965
17:26:36|0.45965
17:26:37|0.45965
17:26:38|0.45965
17:26:40|0.45965
17:26:41|0.45965
17:26:42|0.45965
17:26:43|0.45967
17:26:44|0.45967
17:26:45|0.45967
17:26:46|0.45967
17:26:47|0.45967
17:26:48|0.45967
17:26:49|0.45967
17:26:50|0.4598
17:26:51|0.45974
17:26:52|0.45974
17:26:53|0.45995
17:26:54|0.46001
17:26:54|0.46001
17:26:56|0.45995
17:26:57|0.45965
17:26:58|0.4598
17:26:59|0.4598
17:27:00|0.45962
17:27:01|0.45953
17:27:02|0.45953
17:27:04|0.45953
17:27:04|0.45953
17:27:05|0.45953
17:27:06|0.45953
17:27:07|0.45973
17:27:08|0.45973
17:27:09|0.45973
17:27:10|0.45973
17:27:11|0.45973
17:27:13|0.45973
17:27:13|0.45973
17:27:14|0.45965
17:27:15|0.45965
17:27:16|0.45979
17:27:17|0.45979
17:27:18|0.45979
17:27:19|0.45979
17:27:20|0.45979
17:27:21|0.45979
17:27:22|0.45979
17:27:23|0.45979
17:27:24|0.45988
17:27:26|0.45988
17:27:27|0.45988
17:27:28|0.45988
17:27:28|0.45988
17:27:30|0.45968
17:27:30|0.45968
17:27:31|0.45968
17:27:32|0.45968
17:27:33|0.45968
17:27:34|0.45968
17:27:35|0.45968
17:27:36|0.45968
17:27:38|0.45968
17:27:38|0.45968
17:27:40|0.4597
17:27:42|0.4597
17:27:42|0.4597
17:27:43|0.4597
17:27:45|0.4597
17:27:46|0.45967
17:27:47|0.45965
17:27:48|0.45965
17:27:49|0.45965
17:27:50|0.45965
17:27:51|0.45965
17:27:52|0.45965
17:27:52|0.45965
17:27:54|0.45965
17:27:55|0.45965
17:27:56|0.45965
17:27:57|0.45965
17:27:58|0.45965
17:27:59|0.45965
17:28:00|0.45965
17:28:00|0.45965
17:28:02|0.45965
17:28:03|0.45965
17:28:04|0.45965
17:28:05|0.45965
17:28:06|0.45965
17:28:07|0.45965
17:28:08|0.45965
17:28:09|0.45965
17:28:10|0.45965
17:28:11|0.45965
17:28:12|0.45965
17:28:13|0.45972
17:28:14|0.45972
17:28:15|0.45972
17:28:16|0.45972
17:28:17|0.45972
17:28:18|0.45972
17:28:19|0.45972
17:28:20|0.45972
17:28:21|0.45972
17:28:22|0.45972
17:28:23|0.45972
17:28:24|0.45972
17:28:25|0.45972
17:28:26|0.45972
17:28:27|0.45972
17:28:28|0.45972
17:28:29|0.45972
17:28:30|0.45972
17:28:31|0.45972
17:28:32|0.45972
17:28:33|0.45967
17:28:34|0.45967
17:28:35|0.45967
17:28:36|0.45967
17:28:37|0.45968
17:28:38|0.45968
17:28:39|0.45968
17:28:40|0.45968
17:28:42|0.45974
17:28:42|0.45974
17:28:43|0.45974
17:28:44|0.45974
17:28:46|0.45974
17:28:46|0.45974
17:28:48|0.45974
17:28:48|0.45974
17:28:49|0.45994
17:28:50|0.45994
17:28:52|0.45997
17:28:53|0.45997
17:28:53|0.45997
17:28:55|0.45997
17:28:55|0.45997
17:28:56|0.45997
17:28:58|0.45997
17:28:59|0.45997
17:29:00|0.45997
17:29:01|0.45997
17:29:02|0.45997
17:29:03|0.45997
17:29:03|0.45997
17:29:05|0.45997
17:29:05|0.45997
17:29:07|0.4599
17:29:08|0.4599
17:29:09|0.45992
17:29:10|0.45992
17:29:11|0.45988
17:29:12|0.45988
17:29:13|0.45988
17:29:14|0.45988
17:29:15|0.45988
17:29:16|0.45988
17:29:17|0.45988
17:29:18|0.45988
17:29:19|0.45988
17:29:19|0.45988
17:29:21|0.45988
17:29:21|0.45988
17:29:23|0.45988
17:29:24|0.45988
17:29:25|0.45997
17:29:26|0.45988
17:29:27|0.46
17:29:28|0.46
17:29:29|0.46
17:29:30|0.46
17:29:31|0.46
17:29:32|0.46
17:29:33|0.46
17:29:34|0.46
17:29:35|0.46
17:29:36|0.46
17:29:37|0.46
17:29:38|0.46
17:29:39|0.46
17:29:40|0.46
17:29:41|0.45997
17:29:42|0.45997
17:29:44|0.46
17:29:45|0.46
17:29:46|0.46
17:29:47|0.46
17:29:48|0.46
17:29:49|0.46
17:29:50|0.46008
17:29:50|0.46008
17:29:51|0.46008
17:29:53|0.46008
17:29:54|0.45992
17:29:55|0.45992
17:29:57|0.45992
17:29:57|0.45992
17:29:58|0.45992
17:29:59|0.45991
17:30:00|0.45991
17:30:01|0.46001
17:30:02|0.46001
17:30:03|0.46017
17:30:04|0.46017
17:30:05|0.46017
17:30:06|0.46017
17:30:07|0.46025
17:30:08|0.46025
17:30:09|0.46025
17:30:10|0.46034
17:30:12|0.46064
17:30:13|0.46064
17:30:14|0.46064
17:30:15|0.46064
17:30:15|0.4607
17:30:16|0.46052
17:30:17|0.46052
17:30:18|0.4606
17:30:19|0.4606
17:30:21|0.4606
17:30:21|0.46058
17:30:22|0.46058
17:30:23|0.46058
17:30:25|0.46031
17:30:25|0.46031
17:30:26|0.46031
17:30:27|0.46031
17:30:28|0.46043
17:30:29|0.46043
17:30:30|0.46043
17:30:31|0.46043
17:30:32|0.46043
17:30:34|0.46043
17:30:35|0.46052
17:30:35|0.46057
17:30:36|0.46057
17:30:37|0.4607
17:30:39|0.4607
17:30:39|0.4607
17:30:40|0.4607
17:30:41|0.4607
17:30:43|0.4607
17:30:44|0.46057
17:30:46|0.46057
17:30:47|0.46057
17:30:48|0.46057
17:30:48|0.46057
17:30:50|0.46057
17:30:51|0.46057
17:30:52|0.46057
17:30:53|0.46057
17:30:54|0.46057
17:30:55|0.46057
17:30:55|0.46057
17:30:57|0.46057
17:30:57|0.46057
17:30:58|0.46057
17:30:59|0.46069
17:31:01|0.46057
17:31:02|0.46057
17:31:02|0.46057
17:31:04|0.46057
17:31:04|0.46057
17:31:05|0.46057
17:31:06|0.46057
17:31:07|0.46057
17:31:09|0.46057
17:31:09|0.46057
17:31:10|0.46057
17:31:11|0.46057
17:31:12|0.46057
17:31:14|0.46057
17:31:14|0.46057
17:31:15|0.46057
17:31:16|0.46057
17:31:17|0.46057
17:31:19|0.46057
17:31:19|0.46057
17:31:20|0.46057
17:31:22|0.46057
17:31:22|0.46057
17:31:23|0.46057
17:31:24|0.46057
17:31:26|0.46057
17:31:26|0.46057
17:31:28|0.46057
17:31:28|0.46057
17:31:29|0.46057
17:31:31|0.46054
17:31:31|0.46054
17:31:32|0.46054
17:31:33|0.46054
17:31:35|0.46054
17:31:35|0.46054
17:31:36|0.46054
17:31:38|0.46054
17:31:38|0.46054
17:31:39|0.46054
17:31:40|0.46054
17:31:41|0.46054
17:31:43|0.46047
17:31:43|0.46047
17:31:45|0.46047
17:31:45|0.46047
17:31:47|0.46047
17:31:49|0.4604
17:31:49|0.4604
17:31:50|0.4604
17:31:52|0.46019
17:31:53|0.46019
17:31:54|0.46019
17:31:55|0.46019
17:31:55|0.46019
17:31:57|0.46019
17:31:58|0.46019
17:31:59|0.46019
17:32:00|0.46006
17:32:01|0.46006
17:32:02|0.46006
17:32:03|0.46006
17:32:04|0.46006
17:32:05|0.46023
17:32:07|0.46023
17:32:07|0.46023
17:32:08|0.46023
17:32:09|0.46006
17:32:10|0.46006
17:32:11|0.46006
17:32:12|0.46006
17:32:13|0.46023
17:32:14|0.46023
17:32:15|0.46023
17:32:16|0.46023
17:32:18|0.46023
17:32:18|0.46023
17:32:19|0.46023
17:32:20|0.46023
17:32:21|0.46023
17:32:22|0.46023
17:32:23|0.46023
17:32:24|0.46023
17:32:25|0.46023
17:32:26|0.46023
17:32:27|0.46023
17:32:29|0.46023
17:32:29|0.46023
17:32:30|0.46023
17:32:31|0.46023
17:32:32|0.46023
17:32:34|0.46023
17:32:34|0.46023
17:32:35|0.46023
17:32:36|0.46023
17:32:37|0.46023
17:32:38|0.46023
17:32:39|0.46023
17:32:40|0.46023
17:32:41|0.46023
17:32:42|0.46028
17:32:43|0.46028
17:32:45|0.46028
17:32:46|0.46028
17:32:47|0.46028
17:32:48|0.46028
17:32:49|0.46035
17:32:50|0.46042
17:32:51|0.46042
17:32:53|0.46042
17:32:53|0.46042
17:32:55|0.46042
17:32:56|0.46042
17:32:57|0.46042
17:32:58|0.46042
17:32:59|0.46042
17:32:59|0.4603
17:33:00|0.4603
17:33:02|0.4603
17:33:03|0.4603
17:33:03|0.4603
17:33:05|0.4603
17:33:06|0.4603
17:33:07|0.4603
17:33:08|0.4603
17:33:09|0.4603
17:33:09|0.46042
17:33:11|0.46042
17:33:11|0.46042
17:33:13|0.46042
17:33:13|0.46042
17:33:14|0.46042
17:33:16|0.46042
17:33:17|0.46042
17:33:17|0.4601
17:33:18|0.4601
17:33:20|0.46015
17:33:20|0.46015
17:33:21|0.46015
17:33:22|0.46015
17:33:23|0.46015
17:33:24|0.46015
17:33:25|0.46015
17:33:26|0.46015
17:33:28|0.46036
17:33:28|0.46036
17:33:29|0.46036
17:33:30|0.46036
17:33:31|0.46036
17:33:33|0.46036
17:33:33|0.46036
17:33:34|0.46036
17:33:35|0.46037
17:33:37|0.46037
17:33:37|0.46037
17:33:39|0.46037
17:33:39|0.46037
17:33:40|0.46037
17:33:41|0.46037
17:33:42|0.46037
17:33:43|0.46037
17:33:45|0.46037
17:33:46|0.46023
17:33:47|0.46023
17:33:48|0.46023
17:33:49|0.46023
17:33:50|0.46023
17:33:51|0.46023
17:33:52|0.46023
17:33:54|0.46023
17:33:54|0.46023
17:33:55|0.46023
17:33:56|0.46023
17:33:58|0.46023
17:33:58|0.46023
17:34:00|0.46026
17:34:01|0.46026
17:34:02|0.46026
17:34:02|0.46026
17:34:04|0.46026
17:34:05|0.46026
17:34:06|0.46026
17:34:07|0.46026
17:34:08|0.46025
17:34:09|0.46025
17:34:10|0.46025
17:34:11|0.46025
17:34:12|0.46025
17:34:13|0.46025
17:34:14|0.46025
17:34:14|0.46025
17:34:16|0.46025
17:34:17|0.46025
17:34:18|0.46026
17:34:19|0.46026
17:34:20|0.46026
17:34:21|0.46026
17:34:22|0.46026
17:34:23|0.46026
17:34:24|0.46026
17:34:25|0.46026
17:34:26|0.46026
17:34:27|0.46026
17:34:28|0.46026
17:34:29|0.46026
17:34:30|0.46026
17:34:31|0.46026
17:34:32|0.46026
17:34:33|0.46026
17:34:34|0.46026
17:34:35|0.46026
17:34:36|0.46026
17:34:37|0.46026
17:34:38|0.46026
17:34:39|0.46025
17:34:40|0.46025
17:34:41|0.46025
17:34:42|0.46025
17:34:43|0.46025
17:34:44|0.46025
17:34:45|0.46025
17:34:46|0.46025
17:34:48|0.46025
17:34:49|0.46025
17:34:50|0.46025
17:34:51|0.46025
17:34:51|0.46025
17:34:53|0.46025
17:34:54|0.46011
17:34:55|0.4601
17:34:56|0.4601
17:34:57|0.4601
17:34:58|0.4601
17:34:59|0.4601
17:35:00|0.4601
17:35:01|0.46003
17:35:02|0.46003
17:35:03|0.46003
17:35:04|0.46003
17:35:05|0.46003
17:35:06|0.46003
17:35:07|0.46003
17:35:08|0.46003
17:35:09|0.46003
17:35:10|0.46003
17:35:12|0.46
17:35:12|0.46
17:35:13|0.46
17:35:15|0.46022
17:35:15|0.46022
17:35:16|0.46022
17:35:17|0.46022
17:35:19|0.46022
17:35:20|0.46022
17:35:20|0.46022
17:35:21|0.46033
17:35:22|0.46033
17:35:23|0.46033
17:35:24|0.46033
17:35:26|0.46033
17:35:26|0.46033
17:35:27|0.46033
17:35:28|0.46033
17:35:30|0.46033
17:35:31|0.46033
17:35:31|0.46033
17:35:33|0.46033
17:35:33|0.46033
17:35:34|0.46033
17:35:35|0.46033
17:35:36|0.46033
17:35:37|0.46033
17:35:38|0.46033
17:35:39|0.46033
17:35:40|0.46033
17:35:41|0.46033
17:35:42|0.46033
17:35:43|0.46033
17:35:44|0.46033
17:35:45|0.46033
17:35:46|0.46033
17:35:48|0.46033
17:35:49|0.46033
17:35:49|0.46033
17:35:51|0.46035
17:35:51|0.46035
17:35:52|0.46035
17:35:54|0.46035
17:35:55|0.46035
17:35:55|0.46035
17:35:56|0.46035
17:35:57|0.46035
17:35:58|0.46035
17:36:00|0.46035
17:36:01|0.46035
17:36:01|0.46035
17:36:02|0.46035
17:36:03|0.46009
17:36:05|0.46031
17:36:05|0.46031
17:36:07|0.46031
17:36:07|0.46031
17:36:08|0.46031
17:36:10|0.46031
17:36:10|0.45988
17:36:12|0.45988
17:36:12|0.45988
17:36:14|0.45988
17:36:14|0.45988
17:36:16|0.45988
17:36:16|0.46
17:36:18|0.46
17:36:18|0.46
17:36:19|0.46
17:36:21|0.46
17:36:22|0.46
17:36:22|0.46
17:36:23|0.46
17:36:24|0.46
17:36:25|0.46
17:36:27|0.46
17:36:27|0.46
17:36:28|0.46
17:36:29|0.46
17:36:31|0.46
17:36:31|0.46
17:36:32|0.45997
17:36:33|0.45997
17:36:34|0.45997
17:36:35|0.45997
17:36:36|0.45997
17:36:37|0.45997
17:36:38|0.45997
17:36:40|0.45997
17:36:40|0.45988
17:36:41|0.45988
17:36:42|0.45988
17:36:44|0.45988
17:36:44|0.45988
17:36:45|0.45988
17:36:46|0.45988
17:36:47|0.45988
17:36:49|0.45988
17:36:50|0.45988
17:36:51|0.45988
17:36:52|0.45988
17:36:53|0.45988
17:36:54|0.45988
17:36:55|0.45988
17:36:56|0.45969
17:36:57|0.45969
17:36:58|0.45969
17:36:59|0.45969
17:37:00|0.45969
17:37:01|0.45969
17:37:03|0.45969
17:37:03|0.45969
17:37:05|0.45969
17:37:06|0.45969
17:37:06|0.45969
17:37:08|0.45969
17:37:09|0.45969
17:37:10|0.45969
17:37:11|0.45975
17:37:12|0.45975
17:37:13|0.45975
17:37:13|0.45975
17:37:15|0.45995
17:37:16|0.46
17:37:17|0.45989
17:37:18|0.45989
17:37:19|0.45989
17:37:20|0.45989
17:37:21|0.45989
17:37:22|0.45989
17:37:22|0.45989
17:37:23|0.45989
17:37:25|0.45987
17:37:25|0.45987
17:37:27|0.45987
17:37:27|0.45987
17:37:28|0.45987
17:37:30|0.45987
17:37:31|0.45987
17:37:32|0.45987
17:37:32|0.45987
17:37:34|0.45987
17:37:35|0.45987
17:37:36|0.45987
17:37:36|0.45987
17:37:38|0.45987
17:37:38|0.45986
17:37:40|0.45986
17:37:41|0.45986
17:37:42|0.45986
17:37:43|0.45986
17:37:43|0.45986
17:37:45|0.45986
17:37:46|0.45986
17:37:46|0.45986
17:37:47|0.45986
17:37:49|0.45974
17:37:50|0.45974
17:37:51|0.45974
17:37:52|0.45974
17:37:54|0.45974
17:37:54|0.45974
17:37:55|0.45974
17:37:56|0.4597
17:37:57|0.4597
17:37:58|0.4597
17:37:59|0.4597
17:38:00|0.4597
17:38:01|0.4597
17:38:02|0.45965
17:38:03|0.45973
17:38:04|0.45973
17:38:05|0.4595
17:38:06|0.45951
17:38:07|0.45951
17:38:08|0.45951
17:38:09|0.45951
17:38:11|0.4595
17:38:11|0.4595
17:38:12|0.4595
17:38:13|0.4595
17:38:14|0.4595
17:38:15|0.4595
17:38:16|0.4595
17:38:17|0.4595
17:38:19|0.4595
17:38:19|0.4595
17:38:20|0.4595
17:38:22|0.4595
17:38:22|0.4595
17:38:24|0.4592
17:38:24|0.4592
17:38:26|0.4592
17:38:26|0.4592
17:38:27|0.4592
17:38:28|0.4592
17:38:29|0.4592
17:38:30|0.4592
17:38:31|0.4592
17:38:33|0.4592
17:38:34|0.4592
17:38:34|0.4592
17:38:35|0.4592
17:38:37|0.4592
17:38:38|0.4592
17:38:39|0.4595
17:38:40|0.4595
17:38:41|0.4595
17:38:42|0.4595
17:38:43|0.4595
17:38:43|0.4595
17:38:45|0.4595
17:38:46|0.4595
17:38:47|0.4595
17:38:48|0.4595
17:38:49|0.4595
17:38:50|0.4595
17:38:51|0.4595
17:38:52|0.4595
17:38:53|0.4595
17:38:54|0.4595
17:38:55|0.4595
17:38:56|0.4595
17:38:57|0.45941
17:38:58|0.45944
17:38:59|0.45944
17:39:00|0.45944
17:39:01|0.45944
17:39:02|0.45944
17:39:03|0.45944
17:39:04|0.45944
17:39:05|0.45944
17:39:06|0.45944
17:39:07|0.45944
17:39:08|0.45944
17:39:09|0.45944
17:39:10|0.45944
17:39:11|0.45944
17:39:13|0.45944
17:39:13|0.45944
17:39:14|0.45944
17:39:15|0.45944
17:39:16|0.45944
17:39:17|0.45933
17:39:18|0.4595
17:39:19|0.4595
17:39:20|0.4595
17:39:21|0.4595
17:39:22|0.4595
17:39:23|0.45949
17:39:24|0.45949
17:39:25|0.45937
17:39:26|0.45948
17:39:27|0.45948
17:39:28|0.45948
17:39:29|0.45948
17:39:30|0.45948
17:39:31|0.45948
17:39:32|0.45948
17:39:33|0.45948
17:39:34|0.45948
17:39:36|0.45948
17:39:36|0.45948
17:39:38|0.45948
17:39:38|0.45948
17:39:39|0.45948
17:39:40|0.45948
17:39:41|0.45948
17:39:42|0.45948
17:39:43|0.45948
17:39:45|0.45936
17:39:45|0.45949
17:39:46|0.45949
17:39:47|0.45949
17:39:49|0.45949
17:39:50|0.45949
17:39:51|0.45949
17:39:52|0.45949
17:39:53|0.45965
17:39:55|0.45965
17:39:55|0.45956
17:39:56|0.45956
17:39:57|0.45957
17:39:59|0.45957
17:40:00|0.45957
17:40:00|0.45957
17:40:02|0.45957
17:40:03|0.45957
17:40:05|0.45957
17:40:05|0.45957
17:40:06|0.45957
17:40:07|0.45957
17:40:08|0.45957
17:40:09|0.45957
17:40:11|0.45957
17:40:12|0.45975
17:40:13|0.45987
17:40:14|0.45987
17:40:15|0.45987
17:40:15|0.45987
17:40:16|0.45987
17:40:18|0.45987
17:40:19|0.45987
17:40:19|0.45987
17:40:21|0.45987
17:40:21|0.45987
17:40:23|0.45987
17:40:23|0.45987
17:40:25|0.45987
17:40:25|0.45987
17:40:27|0.45987
17:40:28|0.45975
17:40:28|0.45975
17:40:30|0.45975
17:40:31|0.45975
17:40:31|0.45975
17:40:32|0.45975
17:40:33|0.45975
17:40:34|0.45975
17:40:35|0.45975
17:40:36|0.45975
17:40:37|0.45975
17:40:38|0.45975
17:40:40|0.45975
17:40:41|0.45975
17:40:41|0.45975
17:40:42|0.45975
17:40:43|0.45975
17:40:44|0.4598
17:40:45|0.4598
17:40:46|0.4598
17:40:47|0.4598
17:40:48|0.4598
17:40:49|0.4598
17:40:50|0.4598
17:40:51|0.4598
17:40:53|0.4598
17:40:54|0.4598
17:40:55|0.4598
17:40:57|0.4598
17:40:58|0.45965
17:40:59|0.45965
17:41:00|0.45965
17:41:01|0.45965
17:41:02|0.45969
17:41:03|0.45969
17:41:04|0.45969
17:41:05|0.45973
17:41:06|0.45973
17:41:07|0.45973
17:41:08|0.45973
17:41:09|0.45973
17:41:10|0.45973
17:41:11|0.45973
17:41:12|0.45922
17:41:13|0.45922
17:41:14|0.45922
17:41:15|0.4595
17:41:16|0.4595
17:41:17|0.4595
17:41:19|0.45962
17:41:19|0.45962
17:41:21|0.45962
17:41:21|0.45962
17:41:23|0.45962
17:41:24|0.45962
17:41:24|0.45962
17:41:25|0.45962
17:41:26|0.45962
17:41:28|0.45962
17:41:28|0.45962
17:41:30|0.45962
17:41:31|0.45962
17:41:31|0.45962
17:41:32|0.45962
17:41:33|0.45966
17:41:34|0.45966
17:41:35|0.45966
17:41:36|0.45966
17:41:38|0.45966
17:41:39|0.45964
17:41:39|0.45964
17:41:40|0.45964
17:41:42|0.45964
17:41:42|0.45964
17:41:44|0.45964
17:41:44|0.45964
17:41:45|0.45964
17:41:46|0.4594
17:41:48|0.4594
17:41:48|0.4594
17:41:49|0.4594
17:41:50|0.4594
17:41:51|0.4594
17:41:52|0.4594
17:41:54|0.4594
17:41:55|0.4594
17:41:56|0.4594
17:41:58|0.4594
17:41:58|0.4594
17:41:59|0.4594
17:42:00|0.4594
17:42:01|0.4594
17:42:02|0.4594
17:42:03|0.4594
17:42:04|0.4594
17:42:05|0.4594
17:42:06|0.4594
17:42:07|0.4594
17:42:08|0.4594
17:42:09|0.4594
17:42:10|0.45964
17:42:11|0.4594
17:42:12|0.4594
17:42:13|0.4594
17:42:14|0.4594
17:42:15|0.4594
17:42:16|0.4594
17:42:17|0.4594
17:42:18|0.45969
17:42:19|0.45969
17:42:20|0.45969
17:42:21|0.45969
17:42:22|0.45969
17:42:23|0.45969
17:42:24|0.45969
17:42:25|0.45969
17:42:26|0.45969
17:42:27|0.45969
17:42:28|0.45969
17:42:29|0.45969
17:42:30|0.45969
17:42:31|0.45969
17:42:32|0.45969
17:42:33|0.45969
17:42:34|0.45969
17:42:35|0.45969
17:42:36|0.45969
17:42:37|0.45969
17:42:38|0.45969
17:42:39|0.45969
17:42:40|0.45969
17:42:41|0.45969
17:42:42|0.45969
17:42:43|0.45969
17:42:44|0.45969
17:42:45|0.45969
17:42:46|0.45969
17:42:47|0.45969
17:42:48|0.45969
17:42:49|0.45969
17:42:50|0.45969
17:42:51|0.45969
17:42:52|0.45969
17:42:53|0.45969
17:42:54|0.45969
17:42:56|0.45969
17:42:57|0.45969
17:42:57|0.45956
17:42:59|0.45956
17:43:00|0.45956
17:43:01|0.45956
17:43:02|0.45956
17:43:03|0.45956
17:43:04|0.45956
17:43:05|0.45956
17:43:06|0.45956
17:43:07|0.45956
17:43:08|0.45969
17:43:09|0.45969
17:43:10|0.45969
17:43:11|0.45969
17:43:12|0.45969
17:43:13|0.45969
17:43:14|0.45969
17:43:15|0.45969
17:43:17|0.45956
17:43:17|0.45956
17:43:19|0.45971
17:43:19|0.45971
17:43:21|0.45971
17:43:21|0.45971
17:43:22|0.45955
17:43:23|0.45955
17:43:24|0.45955
17:43:26|0.45955
17:43:27|0.45955
17:43:27|0.4595
17:43:28|0.4595
17:43:30|0.4595
17:43:31|0.4595
17:43:31|0.4595
17:43:33|0.4595
17:43:33|0.45915
17:43:34|0.45908
17:43:35|0.45908
17:43:36|0.459
17:43:38|0.459
17:43:38|0.459
17:43:39|0.459
17:43:40|0.459
17:43:41|0.459
17:43:42|0.459
17:43:44|0.459
17:43:44|0.459
17:43:45|0.459
17:43:46|0.459
17:43:47|0.459
17:43:48|0.459
17:43:49|0.459
17:43:50|0.459
17:43:51|0.459
17:43:52|0.459
17:43:53|0.459
17:43:54|0.459
17:43:56|0.459
17:43:57|0.45906
17:43:58|0.45906
17:44:00|0.45906
17:44:00|0.45906
17:44:02|0.45906
17:44:02|0.45906
17:44:04|0.45925
17:44:05|0.45925
17:44:05|0.45925
17:44:07|0.45925
17:44:08|0.45925
17:44:09|0.45925
17:44:10|0.45925
17:44:11|0.45907
17:44:12|0.45907
17:44:13|0.45907
17:44:14|0.45907
17:44:15|0.45907
17:44:16|0.45907
17:44:17|0.45907
17:44:18|0.45896
17:44:19|0.45896
17:44:20|0.45896
17:44:21|0.45896
17:44:22|0.45854
17:44:23|0.45874
17:44:24|0.45874
17:44:25|0.45874
17:44:26|0.45874
17:44:27|0.45874
17:44:28|0.45874
17:44:29|0.45855
17:44:29|0.45855
17:44:31|0.45855
17:44:32|0.45855
17:44:33|0.45855
17:44:34|0.45855
17:44:35|0.45855
17:44:36|0.45855
17:44:37|0.45855
17:44:38|0.45855
17:44:39|0.45861
17:44:40|0.45861
17:44:41|0.45861
17:44:42|0.45861
17:44:43|0.45861
17:44:44|0.45861
17:44:45|0.45861
17:44:46|0.45861
17:44:47|0.45861
17:44:48|0.45861
17:44:49|0.45861
17:44:50|0.45861
17:44:51|0.45861
17:44:52|0.45855
17:44:53|0.45855
17:44:54|0.45855
17:44:55|0.45855
17:44:56|0.45855
17:44:58|0.45855
17:44:58|0.45855
17:44:59|0.45855
17:45:00|0.45855
17:45:02|0.45855
17:45:03|0.45855
17:45:04|0.45863
17:45:05|0.45863
17:45:06|0.45863
17:45:07|0.45863
17:45:08|0.45863
17:45:10|0.45855
17:45:11|0.45855
17:45:11|0.45855
17:45:13|0.45855
17:45:14|0.45834
17:45:14|0.45834
17:45:15|0.45834
17:45:17|0.45834
17:45:17|0.45834
17:45:19|0.45855
17:45:19|0.45855
17:45:21|0.45855
17:45:21|0.45855
17:45:22|0.45855
17:45:24|0.45875
17:45:25|0.45875
17:45:25|0.45875
17:45:26|0.45875
17:45:28|0.45875
17:45:28|0.45875
17:45:29|0.45875
17:45:30|0.45875
17:45:31|0.45875
17:45:32|0.45875
17:45:33|0.45875
17:45:34|0.45855
17:45:35|0.45855
17:45:36|0.45855
17:45:37|0.45855
17:45:38|0.45855
17:45:39|0.45848
17:45:40|0.45848
17:45:42|0.45848
17:45:42|0.45848
17:45:43|0.45848
17:45:44|0.45848
17:45:45|0.45846
17:45:47|0.45829
17:45:47|0.45826
17:45:48|0.45839
17:45:50|0.45839
17:45:51|0.45839
17:45:51|0.45839
17:45:52|0.45839
17:45:53|0.45839
17:45:54|0.45839
17:45:55|0.45839
17:45:57|0.45829
17:45:58|0.45829
17:45:59|0.45829
17:46:00|0.45829
17:46:01|0.45829
17:46:02|0.45829
17:46:03|0.45829
17:46:04|0.45832
17:46:05|0.45832
17:46:06|0.45838
17:46:07|0.45838
17:46:08|0.45838
17:46:09|0.45841
17:46:11|0.45841
17:46:12|0.45841
17:46:13|0.45842
17:46:14|0.4585
17:46:15|0.45841
17:46:17|0.45841
17:46:17|0.45841
17:46:18|0.45841
17:46:19|0.45841
17:46:20|0.45841
17:46:21|0.45841
17:46:22|0.45841
17:46:23|0.45841
17:46:24|0.45841
17:46:25|0.45873
17:46:26|0.45873
17:46:28|0.45873
17:46:28|0.45873
17:46:29|0.45873
17:46:30|0.45873
17:46:31|0.45873
17:46:32|0.45873
17:46:33|0.45873
17:46:34|0.45873
17:46:35|0.45873
17:46:36|0.45873
17:46:37|0.45873
17:46:38|0.45873
17:46:39|0.45873
17:46:40|0.45873
17:46:41|0.45873
17:46:42|0.45873
17:46:43|0.45868
17:46:44|0.45868
17:46:45|0.45866
17:46:46|0.45866
17:46:47|0.45866
17:46:48|0.45866
17:46:49|0.45866
17:46:50|0.45866
17:46:51|0.45866
17:46:52|0.45849
17:46:53|0.45849
17:46:54|0.4585
17:46:55|0.4585
17:46:56|0.4585
17:46:58|0.4585
17:46:59|0.4585
17:47:00|0.4585
17:47:01|0.4585
17:47:02|0.4585
17:47:03|0.4585
17:47:05|0.4585
17:47:06|0.4585
17:47:07|0.4585
17:47:08|0.4585
17:47:09|0.45848
17:47:09|0.45848
17:47:11|0.45848
17:47:12|0.45848
17:47:13|0.45848
17:47:14|0.45848
17:47:15|0.45848
17:47:16|0.45848
17:47:17|0.45848
17:47:18|0.45848
17:47:19|0.45848
17:47:20|0.45848
17:47:20|0.45848
17:47:22|0.45848
17:47:23|0.45848
17:47:23|0.45841
17:47:25|0.45841
17:47:26|0.45841
17:47:26|0.45841
17:47:28|0.4582
17:47:29|0.4582
17:47:30|0.4582
17:47:31|0.45837
17:47:32|0.45837
17:47:33|0.4584
17:47:34|0.4584
17:47:35|0.4584
17:47:36|0.4584
17:47:37|0.45832
17:47:38|0.45832
17:47:39|0.45832
17:47:40|0.45832
17:47:41|0.45832
17:47:41|0.45832
17:47:43|0.45832
17:47:44|0.45781
17:47:44|0.45781
17:47:46|0.45781
17:47:47|0.45781
17:47:48|0.45781
17:47:49|0.45781
17:47:49|0.45769
17:47:51|0.45799
17:47:52|0.45799
17:47:53|0.45799
17:47:54|0.45799
17:47:54|0.45799
17:47:56|0.45799
17:47:56|0.45799
17:47:57|0.45799
17:47:59|0.45782
17:48:00|0.45782
17:48:02|0.45783
17:48:02|0.45783
17:48:04|0.45783
17:48:05|0.45783
17:48:06|0.45784
17:48:07|0.45797
17:48:08|0.45797
17:48:09|0.45797
17:48:10|0.45797
17:48:11|0.45797
17:48:12|0.45793
17:48:13|0.45793
17:48:14|0.45793
17:48:15|0.45793
17:48:16|0.45798
17:48:17|0.45789
17:48:18|0.45798
17:48:19|0.45798
17:48:20|0.45798
17:48:21|0.45798
17:48:22|0.45783
17:48:23|0.45783
17:48:24|0.45783
17:48:25|0.45783
17:48:26|0.45783
17:48:27|0.45783
17:48:28|0.45783
17:48:29|0.45783
17:48:30|0.45783
17:48:31|0.45783
17:48:32|0.45783
17:48:33|0.45783
17:48:34|0.45783
17:48:35|0.45783
17:48:36|0.45783
17:48:37|0.45783
17:48:38|0.45783
17:48:39|0.45783
17:48:40|0.45783
17:48:41|0.45783
17:48:42|0.45783
17:48:43|0.45783
17:48:44|0.45783
17:48:45|0.45807
17:48:46|0.45807
17:48:47|0.45807
17:48:48|0.45807
17:48:49|0.45807
17:48:50|0.45809
17:48:51|0.45809
17:48:52|0.45809
17:48:53|0.45809
17:48:54|0.45809
17:48:55|0.45809
17:48:56|0.45809
17:48:57|0.45809
17:48:58|0.45825
17:48:59|0.45825
17:49:00|0.45825
17:49:01|0.45825
17:49:03|0.45825
17:49:03|0.45825
17:49:04|0.45835
17:49:05|0.45835
17:49:06|0.45838
17:49:07|0.45838
17:49:08|0.45838
17:49:09|0.45838
17:49:10|0.4585
17:49:12|0.4585
17:49:12|0.4585
17:49:14|0.4585
17:49:15|0.4585
17:49:15|0.4585
17:49:17|0.4585
17:49:18|0.4585
17:49:19|0.4585
17:49:20|0.4585
17:49:21|0.4585
17:49:22|0.4585
17:49:24|0.4585
17:49:24|0.4585
17:49:25|0.4585
17:49:26|0.4585
17:49:27|0.4585
17:49:28|0.4585
17:49:29|0.4585
17:49:30|0.4585
17:49:31|0.4585
17:49:32|0.4585
17:49:33|0.4585
17:49:34|0.45791
17:49:35|0.45791
17:49:36|0.45791
17:49:37|0.45791
17:49:38|0.45791
17:49:39|0.45791
17:49:40|0.45791
17:49:41|0.45811
17:49:42|0.45811
17:49:43|0.45811
17:49:44|0.45811
17:49:45|0.45811
17:49:46|0.45836
17:49:47|0.45836
17:49:48|0.45836
17:49:49|0.45836
17:49:50|0.45836
17:49:51|0.45836
17:49:52|0.45836
17:49:53|0.45836
17:49:54|0.45836
17:49:55|0.45836
17:49:56|0.45837
17:49:57|0.45837
17:49:58|0.45837
17:49:59|0.45837
17:50:00|0.45837
17:50:02|0.45831
17:50:03|0.45831
17:50:04|0.45831
17:50:05|0.45831
17:50:06|0.45831
17:50:07|0.45831
17:50:08|0.45831
17:50:09|0.45831
17:50:10|0.45831
17:50:11|0.45837
17:50:12|0.45837
17:50:13|0.45837
17:50:14|0.45837
17:50:15|0.45837
17:50:16|0.45837
17:50:17|0.45838
17:50:18|0.45838
17:50:19|0.45838
17:50:20|0.45838
17:50:21|0.45842
17:50:22|0.45842
17:50:23|0.45842
17:50:24|0.45846
17:50:25|0.45846
17:50:26|0.45856
17:50:27|0.45856
17:50:28|0.45856
17:50:29|0.45856
17:50:30|0.45856
17:50:31|0.45856
17:50:32|0.45856
17:50:33|0.45856
17:50:34|0.45856
17:50:35|0.45856
17:50:36|0.45856
17:50:37|0.45873
17:50:38|0.45873
17:50:39|0.45884
17:50:40|0.45884
17:50:41|0.45884
17:50:42|0.45884
17:50:43|0.45884
17:50:44|0.45884
17:50:45|0.45884
17:50:46|0.45884
17:50:47|0.45884
17:50:48|0.45884
17:50:49|0.45884
17:50:50|0.45884
17:50:51|0.45884
17:50:52|0.45884
17:50:53|0.45884
17:50:54|0.45884
17:50:55|0.45884
17:50:56|0.45884
17:50:57|0.45884
17:50:58|0.45884
17:50:59|0.45884
17:51:00|0.45884
17:51:01|0.45884
17:51:03|0.45884
17:51:04|0.45884
17:51:05|0.45884
17:51:06|0.45892
17:51:07|0.45892
17:51:08|0.45892
17:51:10|0.45892
17:51:10|0.45892
17:51:11|0.45892
17:51:12|0.45892
17:51:13|0.45892
17:51:14|0.45892
17:51:15|0.45892
17:51:16|0.45892
17:51:17|0.45892
17:51:18|0.45892
17:51:19|0.45892
17:51:20|0.45911
17:51:21|0.45911
17:51:22|0.45911
17:51:23|0.45911
17:51:24|0.45911
17:51:25|0.45911
17:51:26|0.45905
17:51:27|0.45905
17:51:28|0.45905
17:51:29|0.45905
17:51:30|0.45905
17:51:31|0.45905
17:51:32|0.45905
17:51:33|0.45905
17:51:34|0.45911
17:51:35|0.45888
17:51:36|0.45888
17:51:37|0.45888
17:51:38|0.45888
17:51:39|0.45888
17:51:40|0.45888
17:51:41|0.45888
17:51:42|0.45888
17:51:43|0.45888
17:51:44|0.45888
17:51:45|0.45888
17:51:46|0.45888
17:51:48|0.45888
17:51:48|0.45888
17:51:49|0.45888
17:51:50|0.45902
17:51:51|0.45902
17:51:53|0.45902
17:51:54|0.45902
17:51:55|0.45902
17:51:56|0.45902
17:51:57|0.45902
17:51:58|0.45902
17:51:59|0.45902
17:52:00|0.45902
17:52:01|0.45902
17:52:02|0.45902
17:52:03|0.45902
17:52:04|0.45902
17:52:05|0.45902
17:52:06|0.45902
17:52:07|0.45902
17:52:08|0.45902
17:52:09|0.45902
17:52:10|0.45902
17:52:11|0.45902
17:52:12|0.45902
17:52:13|0.45902
17:52:14|0.45902
17:52:15|0.45902
17:52:16|0.45902
17:52:17|0.45902
17:52:18|0.45902
17:52:19|0.45902
17:52:20|0.45902
17:52:21|0.45902
17:52:23|0.45902
17:52:23|0.45902
17:52:24|0.45902
17:52:25|0.45902
17:52:26|0.45902
17:52:27|0.45902
17:52:28|0.45901
17:52:29|0.45901
17:52:30|0.45901
17:52:31|0.45901
17:52:32|0.45901
17:52:33|0.45901
17:52:34|0.45901
17:52:35|0.45901
17:52:36|0.45902
17:52:38|0.45902
17:52:39|0.45902
17:52:39|0.45919
17:52:40|0.45919
17:52:41|0.45919
17:52:42|0.45919
17:52:43|0.45919
17:52:45|0.45919
17:52:46|0.45919
17:52:47|0.45911
17:52:47|0.45911
17:52:48|0.45911
17:52:49|0.45911
17:52:51|0.45911
17:52:51|0.45908
17:52:52|0.45908
17:52:53|0.45908
17:52:54|0.45908
17:52:55|0.45908
17:52:57|0.45908
17:52:58|0.45908
17:52:58|0.45908
17:52:59|0.45926
17:53:00|0.45926
17:53:01|0.45926
17:53:03|0.45926
17:53:03|0.45926
17:53:04|0.45926
17:53:06|0.45922
17:53:07|0.45922
17:53:08|0.45922
17:53:10|0.45946
17:53:10|0.45951
17:53:12|0.45951
17:53:13|0.45952
17:53:14|0.45952
17:53:15|0.45952
17:53:16|0.45966
17:53:17|0.45966
17:53:17|0.45947
17:53:19|0.45947
17:53:20|0.45936
17:53:20|0.4593
17:53:21|0.45947
17:53:23|0.45947
17:53:24|0.45947
17:53:24|0.45947
17:53:25|0.45947
17:53:26|0.45947
17:53:28|0.45947
17:53:28|0.45947
17:53:29|0.45947
17:53:30|0.45947
17:53:31|0.45947
17:53:33|0.45947
17:53:33|0.45947
17:53:34|0.45947
17:53:36|0.45952
17:53:36|0.45952
17:53:37|0.45952
17:53:38|0.45952
17:53:40|0.45952
17:53:40|0.45952
17:53:42|0.45952
17:53:43|0.4595
17:53:43|0.4595
17:53:45|0.4595
17:53:45|0.4595
17:53:46|0.4595
17:53:48|0.4595
17:53:49|0.4595
17:53:49|0.45969
17:53:50|0.45969
17:53:51|0.4595
17:53:52|0.4595
17:53:53|0.4595
17:53:54|0.4595
17:53:55|0.4595
17:53:56|0.4595
17:53:57|0.45951
17:53:58|0.45951
17:53:59|0.45951
17:54:01|0.45951
17:54:02|0.45951
17:54:02|0.45955
17:54:03|0.45955
17:54:05|0.45955
17:54:06|0.45955
17:54:07|0.45955
17:54:08|0.45955
17:54:10|0.45955
17:54:11|0.45955
17:54:11|0.45974
17:54:12|0.45974
17:54:13|0.45974
17:54:15|0.45974
17:54:15|0.45974
17:54:17|0.45974
17:54:17|0.45974
17:54:19|0.45974
17:54:20|0.45974
17:54:21|0.45974
17:54:22|0.45974
17:54:22|0.45974
17:54:24|0.45974
17:54:25|0.45974
17:54:26|0.45974
17:54:27|0.45974
17:54:28|0.45974
17:54:29|0.45974
17:54:29|0.45974
17:54:31|0.45974
17:54:32|0.45974
17:54:33|0.45974
17:54:34|0.45974
17:54:35|0.45974
17:54:36|0.45974
17:54:37|0.45966
17:54:38|0.45966
17:54:39|0.45966
17:54:40|0.45966
17:54:41|0.45966
17:54:42|0.45966
17:54:43|0.45966
17:54:44|0.45966
17:54:45|0.45966
17:54:46|0.45966
17:54:47|0.45966
17:54:48|0.45955
17:54:49|0.45955
17:54:50|0.45955
17:54:51|0.45955
17:54:52|0.45955
17:54:53|0.45955
17:54:54|0.45955
17:54:55|0.45955
17:54:56|0.45955
17:54:57|0.45947
17:54:58|0.45933
17:54:59|0.45933
17:55:00|0.45933
17:55:01|0.45933
17:55:02|0.45933
17:55:03|0.45933
17:55:04|0.45933
17:55:05|0.45933
17:55:06|0.45933
17:55:07|0.45933
17:55:08|0.45933
17:55:09|0.45929
17:55:10|0.45929
17:55:11|0.45934
17:55:12|0.45934
17:55:13|0.45934
17:55:14|0.45934
17:55:15|0.45934
17:55:16|0.45934
17:55:17|0.45929
17:55:18|0.45929
17:55:19|0.45929
17:55:20|0.45929
17:55:21|0.45932
17:55:22|0.45932
17:55:23|0.45932
17:55:24|0.45932
17:55:25|0.45932
17:55:26|0.45932
17:55:28|0.45932
17:55:28|0.45932
17:55:29|0.45932
17:55:30|0.45932
17:55:31|0.45932
17:55:32|0.45932
17:55:33|0.45932
17:55:34|0.45932
17:55:35|0.45932
17:55:36|0.45932
17:55:37|0.45932
17:55:39|0.45937
17:55:40|0.45937
17:55:41|0.45937
17:55:41|0.45938
17:55:43|0.45938
17:55:43|0.45938
17:55:44|0.45938
17:55:45|0.45938
17:55:46|0.45938
17:55:47|0.45938
17:55:49|0.45938
17:55:49|0.45938
17:55:50|0.45915
17:55:51|0.45915
17:55:53|0.45915
17:55:53|0.45915
17:55:55|0.45915
17:55:55|0.45915
17:55:57|0.45915
17:55:57|0.45915
17:55:58|0.45915
17:55:59|0.45915
17:56:00|0.45915
17:56:01|0.45915
17:56:02|0.45915
17:56:04|0.45915
17:56:04|0.45915
17:56:05|0.45915
17:56:06|0.45915
17:56:08|0.45915
17:56:09|0.45915
17:56:11|0.45915
17:56:11|0.45915
17:56:12|0.45915
17:56:13|0.45915
17:56:15|0.45915
17:56:16|0.45915
17:56:17|0.45915
17:56:18|0.45915
17:56:19|0.45915
17:56:20|0.45915
17:56:21|0.45915
17:56:22|0.45915
17:56:23|0.45915
17:56:24|0.45915
17:56:25|0.45915
17:56:26|0.45915
17:56:27|0.45915
17:56:28|0.45919
17:56:29|0.45919
17:56:30|0.45919
17:56:31|0.45919
17:56:32|0.45919
17:56:33|0.45919
17:56:34|0.45919
17:56:35|0.45919
17:56:36|0.45919
17:56:37|0.45919
17:56:38|0.45919
17:56:39|0.45919
17:56:40|0.45919
17:56:41|0.45919
17:56:42|0.45919
17:56:43|0.45919
17:56:44|0.45919
17:56:45|0.45919
17:56:46|0.45919
17:56:47|0.45919
17:56:48|0.45919
17:56:49|0.45919
17:56:50|0.45919
17:56:51|0.45919
17:56:52|0.45919
17:56:53|0.45919
17:56:54|0.45919
17:56:55|0.45919
17:56:56|0.45919
17:56:57|0.45919
17:56:58|0.45919
17:56:59|0.45919
17:57:00|0.45919
17:57:01|0.45919
17:57:02|0.45919
17:57:03|0.45919
17:57:04|0.45904
17:57:05|0.45904
17:57:06|0.45904
17:57:07|0.45904
17:57:08|0.45904
17:57:10|0.45904
17:57:11|0.45904
17:57:12|0.45904
17:57:13|0.45904
17:57:14|0.45904
17:57:15|0.45904
17:57:16|0.45904
17:57:17|0.45904
17:57:19|0.45904
17:57:19|0.45904
17:57:20|0.45904
17:57:21|0.45904
17:57:22|0.45904
17:57:23|0.45904
17:57:24|0.45904
17:57:25|0.45904
17:57:26|0.45904
17:57:27|0.45904
17:57:28|0.45904
17:57:29|0.45907
17:57:30|0.45907
17:57:31|0.45907
17:57:33|0.45907
17:57:33|0.45907
17:57:35|0.45907
17:57:35|0.45907
17:57:36|0.45907
17:57:37|0.45907
17:57:38|0.45907
17:57:40|0.45907
17:57:41|0.45907
17:57:42|0.45907
17:57:43|0.45907
17:57:44|0.45907
17:57:45|0.45907
17:57:46|0.45907
17:57:47|0.45907
17:57:48|0.45907
17:57:49|0.45907
17:57:50|0.45907
17:57:51|0.45907
17:57:52|0.45907
17:57:53|0.45907
17:57:54|0.45907
17:57:55|0.45907
17:57:56|0.45907
17:57:57|0.45907
17:57:58|0.45907
17:57:59|0.45907
17:58:00|0.45907
17:58:01|0.45911
17:58:02|0.45911
17:58:03|0.45911
17:58:04|0.45911
17:58:05|0.45911
17:58:06|0.45911
17:58:07|0.45911
17:58:08|0.45913
17:58:09|0.45913
17:58:10|0.45913
17:58:12|0.45911
17:58:12|0.45911
17:58:14|0.45911
17:58:15|0.45911
17:58:16|0.45925
17:58:17|0.45925
17:58:18|0.45925
17:58:19|0.45925
17:58:20|0.45925
17:58:21|0.45925
17:58:22|0.45925
17:58:23|0.45925
17:58:23|0.45925
17:58:25|0.45925
17:58:26|0.45925
17:58:27|0.45925
17:58:28|0.45925
17:58:28|0.45925
17:58:30|0.45925
17:58:31|0.45925
17:58:32|0.45925
17:58:33|0.45914
17:58:34|0.45914
17:58:35|0.45914
17:58:36|0.45914
17:58:37|0.45914
17:58:38|0.45914
17:58:39|0.45914
17:58:40|0.45914
17:58:41|0.45914
17:58:42|0.45902
17:58:43|0.45902
17:58:44|0.45902
17:58:45|0.45902
17:58:46|0.45903
17:58:48|0.45903
17:58:48|0.45903
17:58:49|0.45903
17:58:51|0.45903
17:58:51|0.45903
17:58:52|0.45903
17:58:53|0.45903
17:58:54|0.45903
17:58:55|0.4588
17:58:56|0.4588
17:58:57|0.45882
17:58:58|0.4585
17:59:00|0.4585
17:59:00|0.4585
17:59:01|0.4585
17:59:02|0.4585
17:59:03|0.4585
17:59:04|0.4585
17:59:06|0.45872
17:59:06|0.45872
17:59:07|0.45872
17:59:08|0.45872
17:59:10|0.45872
17:59:10|0.45872
17:59:12|0.45872
17:59:13|0.45872
17:59:14|0.45872
17:59:15|0.45872
17:59:16|0.4587
17:59:17|0.4587
17:59:18|0.45869
17:59:19|0.45869
17:59:20|0.45869
17:59:21|0.45869
17:59:22|0.45869
17:59:24|0.45869
17:59:24|0.45869
17:59:25|0.45861
17:59:27|0.45861
17:59:28|0.45861
17:59:29|0.45861
17:59:29|0.45861
17:59:30|0.45861
17:59:33|0.45863
17:59:34|0.45863
17:59:35|0.45863
17:59:36|0.45863
17:59:37|0.45863
17:59:38|0.45863
17:59:38|0.45863
17:59:39|0.45863
17:59:40|0.45863
17:59:41|0.45863
17:59:43|0.45863
17:59:44|0.45863
17:59:44|0.45863
17:59:45|0.45846
17:59:46|0.45846
17:59:47|0.45846
17:59:49|0.45846
17:59:49|0.45846
17:59:50|0.45846
17:59:51|0.45846
17:59:53|0.45846
17:59:53|0.4585
17:59:54|0.4585
17:59:55|0.4585
17:59:56|0.4585
17:59:57|0.4585
17:59:58|0.4585
17:59:59|0.4585
18:00:00|0.4585
18:00:02|0.45837
18:00:02|0.45837
18:00:04|0.45837
18:00:04|0.45837
18:00:05|0.45837
18:00:06|0.45837
18:00:08|0.45837
18:00:08|0.45837
18:00:09|0.45837
18:00:10|0.45837
18:00:12|0.45837
18:00:13|0.45837
18:00:14|0.45862
18:00:15|0.45862
18:00:16|0.45862
18:00:17|0.45862
18:00:18|0.45862
18:00:19|0.45862
18:00:20|0.45862
18:00:21|0.45868
18:00:23|0.45868
18:00:23|0.45868
18:00:24|0.45868
18:00:25|0.45868
18:00:26|0.45868
18:00:27|0.45868
18:00:28|0.45868
18:00:30|0.45868
18:00:31|0.45868
18:00:31|0.45862
18:00:32|0.45862
18:00:33|0.45862
18:00:34|0.45862
18:00:35|0.45862
18:00:36|0.4586
18:00:37|0.4586
18:00:39|0.4586
18:00:40|0.4586
18:00:41|0.4586
18:00:42|0.4586
18:00:43|0.45864
18:00:44|0.45864
18:00:45|0.45864
18:00:46|0.45864
18:00:47|0.45864
18:00:48|0.45864
18:00:49|0.45864
18:00:50|0.45864
18:00:51|0.45887
18:00:52|0.45887
18:00:53|0.45909
18:00:54|0.45909
18:00:55|0.45909
18:00:56|0.45909
18:00:57|0.45909
18:00:58|0.45909
18:00:59|0.45909
18:01:00|0.45909
18:01:01|0.45909
18:01:02|0.45909
18:01:03|0.45909
18:01:04|0.45909
18:01:05|0.45909
18:01:06|0.45909
18:01:07|0.45909
18:01:08|0.45909
18:01:09|0.45909
18:01:10|0.45909
18:01:11|0.45909
18:01:12|0.45909
18:01:14|0.45903
18:01:14|0.45903
18:01:16|0.45874
18:01:17|0.45874
18:01:18|0.45874
18:01:19|0.45874
18:01:20|0.45874
18:01:21|0.45874
18:01:22|0.45891
18:01:23|0.45891
18:01:24|0.45902
18:01:25|0.45902
18:01:26|0.45902
18:01:27|0.45902
18:01:28|0.45902
18:01:29|0.45902
18:01:30|0.45902
18:01:31|0.45902
18:01:32|0.45902
18:01:33|0.45902
18:01:34|0.45902
18:01:35|0.45909
18:01:36|0.45909
18:01:37|0.45909
18:01:38|0.45909
18:01:39|0.45905
18:01:40|0.45905
18:01:41|0.45905
18:01:42|0.45905
18:01:43|0.45905
18:01:44|0.45905
18:01:45|0.45912
18:01:46|0.45912
18:01:47|0.45912
18:01:48|0.45848
18:01:49|0.45848
18:01:50|0.45848
18:01:51|0.45848
18:01:52|0.45848
18:01:53|0.45848
18:01:54|0.45848
18:01:55|0.45848
18:01:56|0.45848
18:01:57|0.45862
18:01:58|0.45862
18:01:59|0.45862
18:02:00|0.45862
18:02:01|0.45862
18:02:02|0.45862
18:02:03|0.45862
18:02:04|0.45862
18:02:05|0.45862
18:02:06|0.45862
18:02:07|0.45862
18:02:08|0.45879
18:02:09|0.45879
18:02:10|0.45879
18:02:11|0.45879
18:02:12|0.45879
18:02:13|0.45879
18:02:15|0.45879
18:02:16|0.45879
18:02:17|0.45879
18:02:19|0.45879
18:02:19|0.45879
18:02:20|0.45879
18:02:21|0.45879
18:02:22|0.45879
18:02:23|0.45879
18:02:24|0.4588
18:02:25|0.4588
18:02:26|0.4588
18:02:27|0.4588
18:02:28|0.4588
18:02:29|0.4588
18:02:30|0.4588
18:02:31|0.4588
18:02:32|0.4588
18:02:33|0.4588
18:02:34|0.4588
18:02:35|0.45893
18:02:36|0.45893
18:02:37|0.45893
18:02:38|0.45893
18:02:39|0.4587
18:02:40|0.4587
18:02:41|0.45893
18:02:42|0.45893
18:02:43|0.45893
18:02:44|0.45893
18:02:45|0.45893
18:02:46|0.45893
18:02:47|0.45893
18:02:48|0.45893
18:02:50|0.45902
18:02:51|0.45902
18:02:51|0.45902
18:02:53|0.45902
18:02:53|0.45902
18:02:54|0.45902
18:02:55|0.45902
18:02:56|0.45902
18:02:57|0.45903
18:02:58|0.45903
18:02:59|0.45903
18:03:00|0.45914
18:03:01|0.45894
18:03:02|0.45894
18:03:03|0.45894
18:03:05|0.45894
18:03:05|0.45894
18:03:06|0.45905
18:03:08|0.45905
18:03:08|0.45905
18:03:09|0.45905
18:03:10|0.45905
18:03:12|0.45905
18:03:12|0.45905
18:03:14|0.45905
18:03:15|0.45921
18:03:16|0.45921
18:03:17|0.45921
18:03:18|0.45921
18:03:20|0.45961
18:03:20|0.45961
18:03:21|0.45961
18:03:22|0.45961
18:03:23|0.45961
18:03:24|0.45961
18:03:25|0.45961
18:03:26|0.45941
18:03:27|0.45948
18:03:28|0.45937
18:03:29|0.45937
18:03:30|0.45937
18:03:32|0.45931
18:03:32|0.45902
18:03:33|0.45902
18:03:35|0.45902
18:03:36|0.45902
18:03:37|0.45902
18:03:38|0.45902
18:03:38|0.45902
18:03:39|0.45902
18:03:40|0.45902
18:03:42|0.45902
18:03:42|0.45902
18:03:43|0.4591
18:03:44|0.4591
18:03:45|0.4591
18:03:47|0.4591
18:03:48|0.4591
18:03:48|0.4591
18:03:49|0.4591
18:03:50|0.4591
18:03:51|0.45921
18:03:52|0.45921
18:03:54|0.45921
18:03:55|0.45921
18:03:56|0.45921
18:03:56|0.45921
18:03:57|0.45921
18:03:58|0.45921
18:04:00|0.45929
18:04:00|0.45929
18:04:01|0.45929
18:04:03|0.45929
18:04:03|0.45929
18:04:04|0.45929
18:04:05|0.45929
18:04:06|0.45929
18:04:07|0.45929
18:04:08|0.45929
18:04:09|0.45929
18:04:11|0.45929
18:04:11|0.45929
18:04:13|0.45927
18:04:13|0.45927
18:04:14|0.45927
18:04:16|0.45927
18:04:17|0.45927
18:04:18|0.45927
18:04:19|0.45956
18:04:20|0.45956
18:04:21|0.45956
18:04:23|0.45956
18:04:24|0.45956
18:04:25|0.45956
18:04:26|0.45956
18:04:27|0.45956
18:04:28|0.45956
18:04:29|0.45956
18:04:30|0.45956
18:04:31|0.45956
18:04:32|0.45933
18:04:33|0.45933
18:04:34|0.45933
18:04:35|0.45933
18:04:36|0.45933
18:04:37|0.45933
18:04:38|0.45933
18:04:39|0.45933
18:04:40|0.45933
18:04:41|0.45938
18:04:42|0.45938
18:04:43|0.45938
18:04:44|0.45952
18:04:45|0.45952
18:04:46|0.45952
18:04:47|0.45952
18:04:48|0.45952
18:04:49|0.45952
18:04:50|0.45952
18:04:51|0.45952
18:04:52|0.45952
18:04:53|0.45952
18:04:55|0.45952
18:04:55|0.45952
18:04:57|0.45952
18:04:57|0.45952
18:04:58|0.45952
18:04:59|0.45952
18:05:00|0.45931
18:05:02|0.45931
18:05:02|0.45931
18:05:04|0.45931
18:05:05|0.45931
18:05:06|0.45931
18:05:07|0.45926
18:05:08|0.45926
18:05:09|0.45926
18:05:09|0.45926
18:05:11|0.4593
18:05:12|0.4593
18:05:12|0.4593
18:05:14|0.4593
18:05:14|0.4593
18:05:16|0.4593
18:05:17|0.4593
18:05:18|0.4593
18:05:18|0.4593
18:05:20|0.4593
18:05:21|0.4593
18:05:22|0.45921
18:05:23|0.45921
18:05:24|0.45921
18:05:25|0.45899
18:05:26|0.45879
18:05:27|0.45879
18:05:28|0.45879
18:05:29|0.45879
18:05:30|0.45879
18:05:31|0.45879
18:05:32|0.45879
18:05:33|0.45869
18:05:34|0.45869
18:05:35|0.45869
18:05:36|0.45869
18:05:37|0.45869
18:05:38|0.45869
18:05:39|0.45869
18:05:40|0.45869
18:05:41|0.45869
18:05:42|0.45869
18:05:43|0.45869
18:05:44|0.45869
18:05:45|0.45869
18:05:46|0.45869
18:05:47|0.45869
18:05:48|0.45869
18:05:49|0.45869
18:05:50|0.45869
18:05:51|0.45869
18:05:52|0.45869
18:05:53|0.45869
18:05:54|0.45869
18:05:55|0.45869
18:05:56|0.45869
18:05:57|0.45869
18:05:58|0.45869
18:05:59|0.45886
18:06:00|0.45886
18:06:01|0.45886
18:06:02|0.45886
18:06:03|0.45886
18:06:04|0.45916
18:06:05|0.45916
18:06:06|0.4589
18:06:07|0.4589
18:06:08|0.4589
18:06:09|0.4589
18:06:10|0.4589
18:06:11|0.4589
18:06:12|0.4589
18:06:13|0.4589
18:06:14|0.4589
18:06:15|0.4589
18:06:16|0.4589
18:06:17|0.4589
18:06:19|0.4589
18:06:20|0.4589
18:06:21|0.4589
18:06:22|0.45879
18:06:23|0.45879
18:06:24|0.45879
18:06:25|0.45879
18:06:26|0.45879
18:06:27|0.45879
18:06:28|0.45879
18:06:29|0.45879
18:06:30|0.45879
18:06:31|0.45861
18:06:32|0.45861
18:06:33|0.4589
18:06:34|0.4589
18:06:35|0.4589
18:06:36|0.4589
18:06:37|0.4589
18:06:38|0.4589
18:06:39|0.4589
18:06:40|0.4589
18:06:41|0.4589
18:06:42|0.4589
18:06:43|0.4589
18:06:44|0.4589
18:06:45|0.4589
18:06:46|0.4589
18:06:47|0.4589
18:06:48|0.4589
18:06:49|0.4589
18:06:50|0.4589
18:06:51|0.4589
18:06:52|0.4589
18:06:53|0.4589
18:06:54|0.4589
18:06:55|0.4589
18:06:56|0.4589
18:06:57|0.4589
18:06:58|0.4589
18:06:59|0.4589
18:07:00|0.4589
18:07:01|0.4589
18:07:02|0.4589
18:07:03|0.4589
18:07:04|0.4589
18:07:05|0.4589
18:07:06|0.4589
18:07:07|0.4589
18:07:08|0.4589
18:07:09|0.4589
18:07:10|0.4589
18:07:11|0.4589
18:07:12|0.4589
18:07:13|0.4589
18:07:14|0.4589
18:07:15|0.4589
18:07:16|0.4589
18:07:17|0.4589
18:07:18|0.4589
18:07:19|0.4589
18:07:20|0.4589
18:07:22|0.4589
18:07:22|0.4589
18:07:24|0.4589
18:07:24|0.4589
18:07:26|0.4589
18:07:27|0.4589
18:07:27|0.4589
18:07:29|0.4589
18:07:30|0.45897
18:07:30|0.45897
18:07:32|0.45897
18:07:33|0.45897
18:07:34|0.45897
18:07:34|0.45888
18:07:36|0.45888
18:07:36|0.45888
18:07:38|0.45888
18:07:38|0.45888
18:07:39|0.45888
18:07:41|0.45888
18:07:41|0.45902
18:07:42|0.45902
18:07:43|0.45902
18:07:45|0.45902
18:07:45|0.45902
18:07:46|0.45902
18:07:47|0.45902
18:07:49|0.45902
18:07:50|0.45902
18:07:50|0.45902
18:07:52|0.45902
18:07:53|0.45902
18:07:54|0.45902
18:07:55|0.45903
18:07:56|0.45903
18:07:57|0.45903
18:07:58|0.45901
18:07:58|0.45901
18:08:00|0.45901
18:08:01|0.45901
18:08:02|0.45901
18:08:03|0.45901
18:08:04|0.45901
18:08:05|0.45901
18:08:06|0.45901
18:08:07|0.45901
18:08:08|0.45901
18:08:09|0.45901
18:08:10|0.45901
18:08:11|0.45901
18:08:12|0.45901
18:08:13|0.45885
18:08:13|0.45885
18:08:15|0.45885
18:08:15|0.45885
18:08:16|0.45885
18:08:18|0.45875
18:08:18|0.45876
18:08:20|0.4587
18:08:22|0.4587
18:08:23|0.4587
18:08:24|0.4587
18:08:25|0.4587
18:08:26|0.4587
18:08:27|0.45884
18:08:28|0.45884
18:08:29|0.45884
18:08:30|0.45884
18:08:31|0.45884
18:08:32|0.45884
18:08:33|0.45884
18:08:34|0.45884
18:08:35|0.45884
18:08:36|0.45884
18:08:37|0.45884
18:08:38|0.45884
18:08:39|0.45884
18:08:40|0.45884
18:08:41|0.45884
18:08:42|0.45884
18:08:43|0.45884
18:08:43|0.45875
18:08:44|0.45875
18:08:46|0.45875
18:08:47|0.45875
18:08:48|0.45875
18:08:49|0.45875
18:08:50|0.45875
18:08:50|0.45875
18:08:52|0.45875
18:08:53|0.45875
18:08:54|0.45875
18:08:54|0.45875
18:08:56|0.45875
18:08:57|0.45875
18:08:57|0.45875
18:08:59|0.45875
18:09:00|0.45875
18:09:01|0.45875
18:09:02|0.45875
18:09:03|0.45875
18:09:04|0.45875
18:09:05|0.45875
18:09:06|0.45875
18:09:06|0.45875
18:09:08|0.45875
18:09:09|0.45875
18:09:10|0.45875
18:09:11|0.45875
18:09:12|0.45875
18:09:13|0.45875
18:09:14|0.45867
18:09:15|0.45867
18:09:15|0.45867
18:09:17|0.45867
18:09:18|0.45867
18:09:18|0.45867
18:09:19|0.45867
18:09:21|0.45867
18:09:23|0.45867
18:09:23|0.45867
18:09:24|0.45867
18:09:26|0.45883
18:09:26|0.45883
18:09:28|0.45883
18:09:28|0.45883
18:09:30|0.45883
18:09:30|0.45883
18:09:32|0.45883
18:09:33|0.45883
18:09:34|0.4588
18:09:35|0.45883
18:09:36|0.45883
18:09:37|0.45883
18:09:38|0.45883
18:09:39|0.45883
18:09:40|0.45883
18:09:41|0.45883
18:09:42|0.45883
18:09:43|0.45883
18:09:44|0.45883
18:09:45|0.45883
18:09:46|0.45883
18:09:47|0.45883
18:09:48|0.45883
18:09:49|0.45883
18:09:50|0.45881
18:09:51|0.45886
18:09:52|0.45886
18:09:53|0.45886
18:09:54|0.45886
18:09:55|0.45886
18:09:56|0.45886
18:09:57|0.45886
18:09:58|0.45886
18:09:59|0.45886
18:10:00|0.45886
18:10:01|0.45864
18:10:02|0.45864
18:10:03|0.45864
18:10:04|0.45837
18:10:05|0.45837
18:10:06|0.45837
18:10:07|0.45837
18:10:08|0.45839
18:10:09|0.45839
18:10:10|0.45839
18:10:11|0.45839
18:10:12|0.45839
18:10:13|0.45839
18:10:14|0.45839
18:10:15|0.45839
18:10:16|0.45839
18:10:17|0.45839
18:10:18|0.45839
18:10:19|0.45837
18:10:20|0.4583
18:10:21|0.4583
18:10:23|0.4583
18:10:24|0.4583
18:10:24|0.4583
18:10:26|0.45821
18:10:27|0.45821
18:10:28|0.45818
18:10:29|0.45817
18:10:30|0.45817
18:10:31|0.45817
18:10:32|0.45817
18:10:33|0.45817
18:10:34|0.45817
18:10:35|0.45817
18:10:36|0.45817
18:10:37|0.45817
18:10:38|0.45817
18:10:39|0.45817
18:10:40|0.45817
18:10:41|0.45817
18:10:42|0.45817
18:10:43|0.45831
18:10:44|0.45831
18:10:45|0.45831
18:10:46|0.45831
18:10:47|0.45831
18:10:48|0.45855
18:10:49|0.45855
18:10:50|0.45855
18:10:51|0.45856
18:10:52|0.45856
18:10:53|0.45856
18:10:54|0.45857
18:10:55|0.45867
18:10:56|0.45864
18:10:57|0.45864
18:10:58|0.45864
18:10:59|0.45864
18:11:00|0.45876
18:11:01|0.45876
18:11:02|0.45887
18:11:03|0.45887
18:11:04|0.45887
18:11:05|0.45899
18:11:06|0.45903
18:11:07|0.45887
18:11:08|0.45887
18:11:09|0.45887
18:11:10|0.45887
18:11:11|0.45887
18:11:12|0.45887
18:11:13|0.45887
18:11:14|0.45887
18:11:15|0.45887
18:11:16|0.45887
18:11:17|0.45887
18:11:18|0.45897
18:11:19|0.45897
18:11:20|0.45897
18:11:21|0.45897
18:11:22|0.45897
18:11:23|0.45897
18:11:24|0.45901
18:11:26|0.45919
18:11:26|0.4592
18:11:27|0.4592
18:11:29|0.4592
18:11:30|0.4592
18:11:31|0.4592
18:11:32|0.4592
18:11:33|0.4592
18:11:33|0.4592
18:11:34|0.4592
18:11:35|0.4592
18:11:37|0.45932
18:11:37|0.45932
18:11:39|0.45932
18:11:40|0.45932
18:11:40|0.45932
18:11:41|0.45932
18:11:43|0.45932
18:11:44|0.45932
18:11:44|0.45932
18:11:46|0.45932
18:11:47|0.45946
18:11:47|0.45948
18:11:49|0.45948
18:11:49|0.45948
18:11:51|0.45948
18:11:52|0.45948
18:11:53|0.45948
18:11:54|0.45955
18:11:55|0.45955
18:11:56|0.45955
18:11:57|0.45955
18:11:58|0.45969
18:11:59|0.45969
18:12:00|0.45969
18:12:01|0.45969
18:12:03|0.45969
18:12:03|0.45979
18:12:04|0.45979
18:12:05|0.45967
18:12:06|0.45967
18:12:07|0.45967
18:12:08|0.45967
18:12:09|0.45967
18:12:10|0.45967
18:12:11|0.45964
18:12:12|0.45964
18:12:13|0.45964
18:12:14|0.45961
18:12:15|0.45961
18:12:16|0.45961
18:12:17|0.45961
18:12:18|0.45961
18:12:19|0.45961
18:12:20|0.45961
18:12:21|0.45961
18:12:22|0.45961
18:12:24|0.45961
18:12:25|0.45961
18:12:26|0.45961
18:12:27|0.45969
18:12:28|0.45969
18:12:29|0.45969
18:12:31|0.45969
18:12:31|0.45969
18:12:32|0.45969
18:12:33|0.45969
18:12:34|0.45969
18:12:35|0.45969
18:12:36|0.45969
18:12:37|0.45956
18:12:38|0.45956
18:12:39|0.45956
18:12:40|0.45956
18:12:41|0.45956
18:12:43|0.45956
18:12:44|0.45956
18:12:45|0.45956
18:12:46|0.45956
18:12:47|0.45956
18:12:47|0.45956
18:12:48|0.45956
18:12:50|0.45966
18:12:51|0.45956
18:12:52|0.45956
18:12:53|0.45961
18:12:53|0.45961
18:12:55|0.45961
18:12:56|0.45961
18:12:56|0.45961
18:12:58|0.45961
18:12:58|0.45961
18:12:59|0.45961
18:13:00|0.45961
18:13:02|0.45961
18:13:03|0.4597
18:13:04|0.4597
18:13:05|0.4597
18:13:06|0.4597
18:13:07|0.4597
18:13:08|0.4597
18:13:09|0.4597
18:13:09|0.4597
18:13:11|0.4597
18:13:11|0.4597
18:13:13|0.4597
18:13:14|0.4597
18:13:15|0.4597
18:13:15|0.45972
18:13:16|0.4599
18:13:18|0.45973
18:13:19|0.45973
18:13:20|0.45973
18:13:21|0.45973
18:13:22|0.45973
18:13:23|0.45973
18:13:24|0.45973
18:13:25|0.45973
18:13:27|0.45973
18:13:27|0.45973
18:13:29|0.45973
18:13:29|0.45999
18:13:30|0.45999
18:13:32|0.45999
18:13:32|0.46
18:13:34|0.46
18:13:34|0.46002
18:13:36|0.46003
18:13:37|0.46003
18:13:38|0.46003
18:13:39|0.46003
18:13:40|0.46003
18:13:41|0.46003
18:13:42|0.46003
18:13:43|0.46003
18:13:44|0.46003
18:13:45|0.46014
18:13:46|0.46014
18:13:47|0.46014
18:13:48|0.46
18:13:49|0.46
18:13:50|0.46
18:13:51|0.46
18:13:52|0.46
18:13:53|0.46
18:13:54|0.46
18:13:55|0.46015
18:13:56|0.46015
18:13:57|0.46015
18:13:58|0.46015
18:13:59|0.46015
18:14:00|0.46015
18:14:01|0.46015
18:14:02|0.46015
18:14:03|0.46015
18:14:04|0.46015
18:14:05|0.46014
18:14:06|0.46014
18:14:07|0.46014
18:14:08|0.46015
18:14:09|0.46015
18:14:10|0.46015
18:14:11|0.46015
18:14:12|0.46015
18:14:13|0.46015
18:14:14|0.46015
18:14:15|0.46015
18:14:16|0.46023
18:14:17|0.46023
18:14:18|0.46023
18:14:19|0.46023
18:14:20|0.46023
18:14:21|0.46023
18:14:22|0.46023
18:14:23|0.46023
18:14:24|0.46023
18:14:26|0.46023
18:14:27|0.46023
18:14:28|0.46034
18:14:29|0.46034
18:14:31|0.46034
18:14:31|0.46034
18:14:32|0.46034
18:14:33|0.46034
18:14:34|0.46016
18:14:35|0.46016
18:14:36|0.46005
18:14:37|0.46005
18:14:38|0.46023
18:14:39|0.46023
18:14:40|0.46023
18:14:41|0.46023
18:14:42|0.46023
18:14:43|0.46023
18:14:44|0.46023
18:14:45|0.46037
18:14:46|0.46002
18:14:47|0.46002
18:14:48|0.46002
18:14:49|0.46002
18:14:50|0.46002
18:14:51|0.46002
18:14:52|0.46002
18:14:53|0.46
18:14:54|0.46021
18:14:55|0.46021
18:14:56|0.46001
18:14:57|0.46001
18:14:58|0.46001
18:14:59|0.46001
18:15:00|0.46001
18:15:01|0.46
18:15:02|0.46
18:15:03|0.46
18:15:04|0.46
18:15:05|0.46
18:15:06|0.46
18:15:07|0.45993
18:15:09|0.45977
18:15:10|0.45977
18:15:11|0.45963
18:15:11|0.45975
18:15:12|0.45975
18:15:14|0.45975
18:15:14|0.45975
18:15:15|0.45975
18:15:16|0.45975
18:15:17|0.45966
18:15:18|0.45966
18:15:20|0.45961
18:15:20|0.45961
18:15:22|0.45961
18:15:22|0.45961
18:15:23|0.45961
18:15:24|0.45961
18:15:26|0.45964
18:15:27|0.45964
18:15:28|0.45964
18:15:29|0.45964
18:15:30|0.45964
18:15:31|0.45964
18:15:32|0.45964
18:15:33|0.45964
18:15:34|0.45964
18:15:35|0.45968
18:15:36|0.45968
18:15:38|0.45968
18:15:38|0.45968
18:15:39|0.45968
18:15:40|0.45968
18:15:41|0.45968
18:15:42|0.45968
18:15:43|0.45968
18:15:44|0.45968
18:15:45|0.45968
18:15:46|0.45968
18:15:47|0.45968
18:15:48|0.45968
18:15:49|0.45968
18:15:50|0.45968
18:15:51|0.45968
18:15:52|0.45968
18:15:53|0.45961
18:15:54|0.45961
18:15:55|0.45961
18:15:56|0.45965
18:15:57|0.45965
18:15:58|0.45965
18:15:59|0.45965
18:16:00|0.45965
18:16:01|0.45965
18:16:02|0.45965
18:16:04|0.45965
18:16:04|0.45965
18:16:05|0.45966
18:16:06|0.45966
18:16:07|0.45966
18:16:09|0.45966
18:16:09|0.45966
18:16:11|0.45966
18:16:12|0.45966
18:16:12|0.45966
18:16:13|0.45966
18:16:14|0.45966
18:16:15|0.45966
18:16:16|0.45966
18:16:17|0.45966
18:16:18|0.45966
18:16:19|0.45966
18:16:20|0.45966
18:16:21|0.45966
18:16:22|0.45966
18:16:23|0.4598
18:16:25|0.4598
18:16:26|0.4598
18:16:26|0.4598
18:16:28|0.45963
18:16:29|0.45963
18:16:30|0.45963
18:16:31|0.45963
18:16:33|0.45963
18:16:33|0.45963
18:16:34|0.45963
18:16:35|0.45963
18:16:36|0.45963
18:16:37|0.45963
18:16:38|0.45963
18:16:39|0.45963
18:16:40|0.45963
18:16:41|0.45963
18:16:43|0.45963
18:16:43|0.45963
18:16:44|0.45992
18:16:45|0.45992
18:16:46|0.45992
18:16:48|0.45974
18:16:48|0.45974
18:16:49|0.45974
18:16:50|0.45985
18:16:51|0.45985
18:16:52|0.45985
18:16:53|0.45985
18:16:54|0.45985
18:16:55|0.45981
18:16:56|0.45981
18:16:57|0.45981
18:16:59|0.45981
18:16:59|0.45983
18:17:00|0.45983
18:17:01|0.45983
18:17:03|0.45983
18:17:03|0.45983
18:17:05|0.45983
18:17:06|0.45983
18:17:07|0.45983
18:17:08|0.45983
18:17:08|0.45983
18:17:10|0.45983
18:17:11|0.45983
18:17:12|0.45983
18:17:12|0.45966
18:17:14|0.45966
18:17:15|0.45966
18:17:16|0.45966
18:17:17|0.45966
18:17:17|0.45966
18:17:18|0.45966
18:17:20|0.45966
18:17:21|0.45966
18:17:22|0.45966
18:17:23|0.45966
18:17:24|0.45966
18:17:25|0.45966
18:17:26|0.45966
18:17:27|0.45966
18:17:28|0.45966
18:17:30|0.45966
18:17:31|0.45966
18:17:32|0.45966
18:17:33|0.45966
18:17:34|0.45966
18:17:35|0.45966
18:17:36|0.45966
18:17:37|0.45966
18:17:37|0.45966
18:17:39|0.45966
18:17:40|0.45966
18:17:41|0.45966
18:17:42|0.45969
18:17:43|0.45969
18:17:44|0.45979
18:17:45|0.45979
18:17:46|0.45979
18:17:46|0.45979
18:17:48|0.45979
18:17:49|0.45979
18:17:49|0.45979
18:17:51|0.45963
18:17:52|0.45963
18:17:53|0.45963
18:17:54|0.45963
18:17:55|0.45963
18:17:56|0.45963
18:17:57|0.45963
18:17:58|0.45963
18:17:59|0.45966
18:18:00|0.45966
18:18:01|0.45966
18:18:02|0.45966
18:18:03|0.45972
18:18:04|0.45972
18:18:05|0.45972
18:18:06|0.45971
18:18:07|0.45971
18:18:08|0.45971
18:18:09|0.45961
18:18:10|0.45961
18:18:11|0.45961
18:18:12|0.45961
18:18:13|0.45961
18:18:14|0.45961
18:18:15|0.45961
18:18:16|0.45961
18:18:17|0.45961
18:18:18|0.45961
18:18:19|0.45961
18:18:20|0.45961
18:18:21|0.45961
18:18:22|0.45961
18:18:23|0.45961
18:18:24|0.45968
18:18:25|0.45968
18:18:26|0.45968
18:18:27|0.45968
18:18:28|0.45968
18:18:30|0.45968
18:18:31|0.45968
18:18:32|0.45968
18:18:33|0.45961
18:18:34|0.45961
18:18:35|0.45961
18:18:36|0.45961
18:18:37|0.45961
18:18:38|0.45961
18:18:39|0.45961
18:18:40|0.45961
18:18:41|0.45961
18:18:42|0.45961
18:18:43|0.45961
18:18:44|0.45961
18:18:45|0.45961
18:18:46|0.45961
18:18:47|0.45961
18:18:48|0.45962
18:18:49|0.45962
18:18:50|0.45962
18:18:51|0.45961
18:18:52|0.45961
18:18:53|0.45961
18:18:54|0.45961
18:18:55|0.45961
18:18:56|0.45961
18:18:57|0.45961
18:18:58|0.45961
18:18:59|0.45961
18:19:00|0.45961
18:19:01|0.45961
18:19:02|0.45961
18:19:03|0.45968
18:19:04|0.45968
18:19:05|0.45968
18:19:06|0.45968
18:19:07|0.45968
18:19:08|0.45968
18:19:09|0.45968
18:19:10|0.45968
18:19:11|0.45968
18:19:12|0.45968
18:19:13|0.45968
18:19:14|0.45991
18:19:15|0.45991
18:19:16|0.45999
18:19:17|0.45999
18:19:18|0.45999
18:19:19|0.45999
18:19:20|0.45999
18:19:21|0.45999
18:19:22|0.45999
18:19:23|0.45999
18:19:24|0.45991
18:19:25|0.45991
18:19:26|0.46
18:19:27|0.46
18:19:28|0.46
18:19:29|0.46
18:19:30|0.46
18:19:31|0.46
18:19:33|0.46
18:19:34|0.46
18:19:35|0.46
18:19:36|0.46
18:19:37|0.46
18:19:38|0.46
18:19:39|0.46
18:19:40|0.46
18:19:41|0.46
18:19:41|0.46
18:19:43|0.46
18:19:44|0.46
18:19:44|0.46
18:19:46|0.46
18:19:47|0.4599
18:19:47|0.4599
18:19:49|0.4599
18:19:49|0.4599
18:19:50|0.4599
18:19:51|0.4599
18:19:53|0.4599
18:19:54|0.4599
18:19:54|0.4599
18:19:55|0.4599
18:19:57|0.4599
18:19:57|0.4599
18:19:59|0.45995
18:19:59|0.45995
18:20:01|0.45995
18:20:02|0.45995
18:20:03|0.45995
18:20:03|0.45995
18:20:05|0.45995
18:20:06|0.45995
18:20:07|0.45977
18:20:07|0.45976
18:20:08|0.45976
18:20:10|0.45976
18:20:11|0.45976
18:20:12|0.45976
18:20:13|0.45976
18:20:14|0.45976
18:20:15|0.45987
18:20:15|0.45987
18:20:17|0.45987
18:20:18|0.45987
18:20:19|0.45987
18:20:20|0.45987
18:20:21|0.45987
18:20:22|0.45987
18:20:22|0.45987
18:20:23|0.45987
18:20:25|0.45987
18:20:26|0.45987
18:20:27|0.45987
18:20:28|0.45987
18:20:29|0.45981
18:20:30|0.45981
18:20:31|0.45981
18:20:32|0.45977
18:20:34|0.45977
18:20:34|0.45977
18:20:35|0.45977
18:20:36|0.45977
18:20:37|0.45986
18:20:38|0.45986
18:20:39|0.45986
18:20:40|0.45986
18:20:41|0.45986
18:20:42|0.45986
18:20:43|0.45986
18:20:44|0.45986
18:20:45|0.45995
18:20:46|0.45995
18:20:47|0.45995
18:20:48|0.45983
18:20:49|0.45983
18:20:50|0.45983
18:20:51|0.45983
18:20:52|0.45983
18:20:53|0.45983
18:20:54|0.45983
18:20:55|0.45983
18:20:56|0.45977
18:20:57|0.45977
18:20:58|0.45978
18:20:59|0.45976
18:21:01|0.45971
18:21:02|0.45971
18:21:03|0.45971
18:21:04|0.45971
18:21:05|0.45971
18:21:06|0.45971
18:21:07|0.45971
18:21:08|0.45971
18:21:09|0.45971
18:21:10|0.45986
18:21:11|0.45986
18:21:12|0.45985
18:21:13|0.45985
18:21:14|0.45985
18:21:15|0.45985
18:21:16|0.45985
18:21:17|0.45985
18:21:18|0.45985
18:21:19|0.45985
18:21:20|0.45985
18:21:21|0.45985
18:21:22|0.45985
18:21:23|0.45985
18:21:24|0.45985
18:21:25|0.45985
18:21:26|0.45985
18:21:27|0.45985
18:21:28|0.45985
18:21:29|0.45985
18:21:31|0.45985
18:21:32|0.45985
18:21:33|0.45985
18:21:34|0.45978
18:21:35|0.45978
18:21:36|0.45978
18:21:37|0.45978
18:21:38|0.45978
18:21:39|0.45978
18:21:40|0.45978
18:21:41|0.45978
18:21:42|0.45978
18:21:43|0.45978
18:21:44|0.45978
18:21:45|0.45978
18:21:46|0.45978
18:21:47|0.45978
18:21:48|0.45978
18:21:49|0.45978
18:21:50|0.45978
18:21:51|0.45978
18:21:52|0.45978
18:21:53|0.45978
18:21:54|0.45978
18:21:55|0.45978
18:21:56|0.46044
18:21:57|0.46044
18:21:58|0.46048
18:21:59|0.46048
18:22:00|0.46048
18:22:01|0.46048
18:22:02|0.46048
18:22:03|0.46044
18:22:04|0.46063
18:22:05|0.46063
18:22:06|0.46063
18:22:07|0.46054
18:22:08|0.46054
18:22:09|0.46054
18:22:11|0.46067
18:22:11|0.46044
18:22:12|0.46044
18:22:13|0.46044
18:22:14|0.46044
18:22:15|0.46046
18:22:16|0.46046
18:22:17|0.46033
18:22:18|0.46029
18:22:19|0.46029
18:22:20|0.46029
18:22:21|0.46029
18:22:22|0.46029
18:22:23|0.46029
18:22:24|0.46029
18:22:25|0.46029
18:22:26|0.46029
18:22:27|0.46029
18:22:28|0.46029
18:22:29|0.46029
18:22:30|0.46005
18:22:31|0.46014
18:22:33|0.46014
18:22:34|0.46014
18:22:35|0.46014
18:22:36|0.46014
18:22:36|0.46014
18:22:38|0.46014
18:22:39|0.46014
18:22:40|0.46014
18:22:41|0.4602
18:22:42|0.4602
18:22:43|0.4602
18:22:44|0.46029
18:22:45|0.46029
18:22:46|0.46029
18:22:47|0.46029
18:22:49|0.46029
18:22:50|0.46029
18:22:51|0.46029
18:22:52|0.46024
18:22:53|0.46024
18:22:54|0.4603
18:22:55|0.4603
18:22:56|0.4603
18:22:57|0.4603
18:22:58|0.4603
18:22:59|0.4603
18:23:00|0.4603
18:23:01|0.4603
18:23:02|0.4603
18:23:03|0.4603
18:23:04|0.4603
18:23:05|0.46026
18:23:06|0.46026
18:23:07|0.46026
18:23:08|0.46026
18:23:09|0.46026
18:23:10|0.46026
18:23:11|0.46026
18:23:12|0.46026
18:23:13|0.46026
18:23:14|0.46026
18:23:14|0.46026
18:23:16|0.46026
18:23:16|0.46026
18:23:18|0.46026
18:23:19|0.46026
18:23:19|0.46026
18:23:21|0.46026
18:23:22|0.4602
18:23:23|0.4602
18:23:24|0.46024
18:23:25|0.46024
18:23:26|0.46024
18:23:26|0.46024
18:23:28|0.46025
18:23:29|0.46025
18:23:30|0.46037
18:23:31|0.46037
18:23:32|0.46037
18:23:33|0.46037
18:23:34|0.46037
18:23:35|0.46037
18:23:36|0.46037
18:23:38|0.46037
18:23:38|0.46037
18:23:39|0.46037
18:23:41|0.46037
18:23:42|0.46037
18:23:43|0.46037
18:23:44|0.46037
18:23:44|0.46037
18:23:45|0.46037
18:23:47|0.46037
18:23:48|0.46037
18:23:49|0.46037
18:23:49|0.46037
18:23:51|0.46037
18:23:52|0.46021
18:23:53|0.46021
18:23:54|0.46021
18:23:55|0.46021
18:23:56|0.46021
18:23:57|0.46021
18:23:58|0.46033
18:23:59|0.46033
18:24:00|0.46033
18:24:01|0.46021
18:24:02|0.46021
18:24:03|0.46021
18:24:04|0.4602
18:24:05|0.4602
18:24:06|0.4602
18:24:07|0.4602
18:24:08|0.46019
18:24:09|0.46019
18:24:10|0.46019
18:24:11|0.46019
18:24:12|0.46019
18:24:13|0.46019
18:24:14|0.46027
18:24:15|0.46027
18:24:16|0.46027
18:24:17|0.46027
18:24:18|0.46027
18:24:19|0.46027
18:24:20|0.46027
18:24:21|0.46027
18:24:22|0.46027
18:24:23|0.46027
18:24:24|0.46027
18:24:25|0.46027
18:24:26|0.46027
18:24:27|0.46027
18:24:28|0.46024
18:24:29|0.46024
18:24:30|0.46024
18:24:31|0.46024
18:24:32|0.46024
18:24:33|0.46024
18:24:34|0.46024
18:24:35|0.46024
18:24:37|0.46024
18:24:38|0.46024
18:24:39|0.46024
18:24:40|0.46024
18:24:41|0.46024
18:24:42|0.46024
18:24:43|0.46024
18:24:44|0.46024
18:24:44|0.46009
18:24:46|0.46009
18:24:47|0.46009
18:24:48|0.46009
18:24:49|0.46009
18:24:50|0.46009
18:24:51|0.46009
18:24:52|0.46009
18:24:53|0.46009
18:24:54|0.46009
18:24:55|0.45984
18:24:56|0.45984
18:24:57|0.45984
18:24:58|0.45978
18:24:59|0.45978
18:25:00|0.45967
18:25:01|0.45961
18:25:02|0.45961
18:25:03|0.45961
18:25:04|0.45952
18:25:05|0.45961
18:25:06|0.45959
18:25:07|0.45959
18:25:08|0.45924
18:25:09|0.4593
18:25:10|0.4593
18:25:11|0.459
18:25:12|0.459
18:25:13|0.459
18:25:14|0.4589
18:25:15|0.4589
18:25:16|0.4589
18:25:17|0.4589
18:25:18|0.45882
18:25:19|0.45882
18:25:20|0.45882
18:25:21|0.45882
18:25:22|0.45882
18:25:23|0.45855
18:25:24|0.45861
18:25:25|0.45861
18:25:26|0.45861
18:25:27|0.45861
18:25:28|0.45861
18:25:29|0.45861
18:25:30|0.45861
18:25:31|0.45861
18:25:32|0.45861
18:25:33|0.45861
18:25:34|0.45861
18:25:35|0.45861
18:25:37|0.45861
18:25:37|0.45861
18:25:39|0.45861
18:25:40|0.45861
18:25:41|0.4587
18:25:42|0.4587
18:25:43|0.4587
18:25:44|0.4587
18:25:45|0.4587
18:25:46|0.4587
18:25:47|0.4587
18:25:48|0.4587
18:25:49|0.4587
18:25:50|0.4587
18:25:51|0.4587
18:25:52|0.4587
18:25:53|0.4587
18:25:54|0.4587
18:25:55|0.4587
18:25:56|0.4587
18:25:57|0.4587
18:25:58|0.4587
18:25:59|0.4587
18:26:00|0.4587
18:26:01|0.4587
18:26:02|0.4587
18:26:03|0.4587
18:26:04|0.4587
18:26:05|0.4587
18:26:06|0.45829
18:26:07|0.45829
18:26:08|0.45856
18:26:09|0.45856
18:26:10|0.45877
18:26:11|0.45877
18:26:12|0.45877
18:26:13|0.45877
18:26:14|0.45877
18:26:15|0.45877
18:26:16|0.45877
18:26:17|0.45877
18:26:18|0.45877
18:26:19|0.45877
18:26:20|0.45877
18:26:21|0.45877
18:26:22|0.45877
18:26:23|0.45877
18:26:24|0.45877
18:26:25|0.45877
18:26:26|0.45877
18:26:28|0.45877
18:26:28|0.45843
18:26:29|0.45843
18:26:30|0.45843
18:26:31|0.45843
18:26:32|0.45843
18:26:33|0.45843
18:26:34|0.45843
18:26:35|0.45843
18:26:36|0.45838
18:26:38|0.45838
18:26:38|0.45838
18:26:40|0.45838
18:26:41|0.45838
18:26:41|0.45838
18:26:43|0.45838
18:26:44|0.45838
18:26:44|0.45838
18:26:46|0.45835
18:26:47|0.45835
18:26:48|0.45828
18:26:49|0.45828
18:26:49|0.45828
18:26:50|0.45828
18:26:52|0.45814
18:26:53|0.45814
18:26:54|0.45814
18:26:55|0.45814
18:26:56|0.45814
18:26:56|0.45814
18:26:57|0.45814
18:26:58|0.45814
18:26:59|0.45814
18:27:00|0.45814
18:27:02|0.45801
18:27:02|0.45801
18:27:04|0.45801
18:27:04|0.45801
18:27:06|0.45801
18:27:06|0.45821
18:27:07|0.45821
18:27:08|0.45821
18:27:10|0.45821
18:27:11|0.45821
18:27:11|0.45821
18:27:13|0.45821
18:27:13|0.45821
18:27:15|0.45821
18:27:15|0.45821
18:27:16|0.45821
18:27:18|0.45821
18:27:18|0.45821
18:27:19|0.45821
18:27:20|0.45828
18:27:21|0.45828
18:27:22|0.45828
18:27:23|0.45828
18:27:24|0.45828
18:27:26|0.45828
18:27:26|0.45808
18:27:28|0.458
18:27:28|0.458
18:27:29|0.458
18:27:31|0.458
18:27:32|0.45797
18:27:32|0.45797
18:27:34|0.45797
18:27:35|0.45797
18:27:36|0.45781
18:27:37|0.45781
18:27:38|0.45781
18:27:39|0.45781
18:27:40|0.45781
18:27:41|0.45781
18:27:42|0.45781
18:27:43|0.45781
18:27:44|0.45781
18:27:45|0.45781
18:27:46|0.45781
18:27:47|0.45781
18:27:48|0.45781
18:27:49|0.45781
18:27:50|0.45781
18:27:51|0.45781
18:27:52|0.45781
18:27:53|0.45781
18:27:54|0.4575
18:27:55|0.45738
18:27:56|0.45758
18:27:57|0.45758
18:27:58|0.45758
18:27:59|0.45758
18:28:00|0.45757
18:28:01|0.45757
18:28:02|0.45757
18:28:03|0.45757
18:28:04|0.45757
18:28:05|0.4575
18:28:06|0.45749
18:28:07|0.45749
18:28:08|0.45749
18:28:09|0.45749
18:28:10|0.4574
18:28:11|0.45739
18:28:12|0.45723
18:28:13|0.45723
18:28:14|0.45714
18:28:15|0.45714
18:28:16|0.457
18:28:17|0.45705
18:28:18|0.45705
18:28:19|0.45705
18:28:20|0.457
18:28:21|0.4566
18:28:22|0.4566
18:28:23|0.4566
18:28:24|0.4566
18:28:25|0.45688
18:28:26|0.45688
18:28:27|0.45675
18:28:28|0.45675
18:28:29|0.45675
18:28:30|0.45675
18:28:31|0.45678
18:28:32|0.45678
18:28:33|0.45674
18:28:34|0.45674
18:28:35|0.4568
18:28:36|0.45679
18:28:37|0.45679
18:28:38|0.45679
18:28:40|0.45679
18:28:40|0.45689
18:28:42|0.45681
18:28:43|0.45681
18:28:44|0.45681
18:28:45|0.45681
18:28:46|0.45681
18:28:47|0.45681
18:28:49|0.45681
18:28:49|0.45681
18:28:50|0.45681
18:28:51|0.45681
18:28:52|0.45681
18:28:53|0.45681
18:28:54|0.45681
18:28:55|0.45681
18:28:56|0.45681
18:28:57|0.45681
18:28:58|0.45681
18:28:59|0.45681
18:29:00|0.45667
18:29:01|0.45667
18:29:02|0.45678
18:29:03|0.45678
18:29:04|0.45678
18:29:05|0.45678
18:29:06|0.45678
18:29:07|0.45678
18:29:08|0.45681
18:29:09|0.45681
18:29:10|0.45681
18:29:11|0.45681
18:29:12|0.45681
18:29:13|0.45681
18:29:14|0.45681
18:29:15|0.45681
18:29:16|0.45681
18:29:17|0.45683
18:29:18|0.45683
18:29:19|0.45683
18:29:20|0.45681
18:29:21|0.45681
18:29:22|0.45681
18:29:23|0.45681
18:29:24|0.45681
18:29:25|0.45681
18:29:26|0.45681
18:29:27|0.45681
18:29:28|0.45681
18:29:29|0.45681
18:29:30|0.45681
18:29:31|0.45681
18:29:32|0.45681
18:29:33|0.45681
18:29:34|0.45681
18:29:35|0.4572
18:29:36|0.4572
18:29:37|0.45699
18:29:38|0.45699
18:29:40|0.45699
18:29:41|0.45699
18:29:42|0.45699
18:29:42|0.45699
18:29:44|0.45699
18:29:45|0.45699
18:29:46|0.45699
18:29:47|0.45699
18:29:48|0.45699
18:29:49|0.45699
18:29:49|0.45699
18:29:51|0.45699
18:29:52|0.45699
18:29:53|0.45699
18:29:54|0.45714
18:29:55|0.45733
18:29:56|0.45733
18:29:57|0.45733
18:29:58|0.45733
18:29:59|0.45733
18:30:00|0.45724
18:30:01|0.45724
18:30:02|0.45724
18:30:03|0.45724
18:30:04|0.45724
18:30:05|0.45724
18:30:06|0.45733
18:30:07|0.45715
18:30:08|0.45715
18:30:09|0.45715
18:30:10|0.45714
18:30:11|0.45714
18:30:12|0.4572
18:30:13|0.4572
18:30:14|0.4572
18:30:15|0.4572
18:30:16|0.4572
18:30:17|0.4572
18:30:18|0.4572
18:30:19|0.4572
18:30:20|0.4572
18:30:21|0.45714
18:30:22|0.45714
18:30:23|0.45672
18:30:24|0.45704
18:30:25|0.45704
18:30:26|0.45704
18:30:27|0.45704
18:30:28|0.45682
18:30:29|0.45682
18:30:30|0.45682
18:30:31|0.45682
18:30:32|0.45682
18:30:33|0.45682
18:30:34|0.45682
18:30:35|0.45682
18:30:36|0.45682
18:30:37|0.45682
18:30:38|0.45649
18:30:39|0.45649
18:30:40|0.45678
18:30:41|0.45679
18:30:43|0.45679
18:30:43|0.45678
18:30:44|0.45679
18:30:45|0.45666
18:30:47|0.45666
18:30:48|0.45678
18:30:49|0.45678
18:30:50|0.45678
18:30:51|0.45677
18:30:51|0.45677
18:30:53|0.45677
18:30:54|0.45679
18:30:55|0.45679
18:30:56|0.45679
18:30:57|0.45679
18:30:58|0.45696
18:30:59|0.45696
18:31:00|0.45696
18:31:01|0.45696
18:31:02|0.45667
18:31:03|0.45667
18:31:04|0.45667
18:31:05|0.45667
18:31:06|0.45667
18:31:07|0.45667
18:31:08|0.45667
18:31:09|0.45667
18:31:10|0.45658
18:31:11|0.45658
18:31:11|0.45658
18:31:13|0.45658
18:31:14|0.45658
18:31:15|0.45693
18:31:16|0.45693
18:31:17|0.45693
18:31:18|0.45683
18:31:19|0.45683
18:31:20|0.45683
18:31:21|0.45683
18:31:22|0.45692
18:31:23|0.45692
18:31:24|0.45692
18:31:25|0.45692
18:31:26|0.45692
18:31:27|0.45708
18:31:28|0.45733
18:31:29|0.45733
18:31:30|0.45733
18:31:31|0.45705
18:31:32|0.45705
18:31:33|0.45705
18:31:34|0.45705
18:31:35|0.45705
18:31:36|0.45718
18:31:37|0.45718
18:31:38|0.45718
18:31:39|0.45718
18:31:40|0.45718
18:31:41|0.45718
18:31:42|0.45726
18:31:43|0.45726
18:31:44|0.45726
18:31:45|0.45716
18:31:46|0.4568
18:31:47|0.4568
18:31:48|0.4568
18:31:49|0.4572
18:31:50|0.45748
18:31:51|0.45748
18:31:53|0.45735
18:31:54|0.45735
18:31:55|0.45735
18:31:56|0.45735
18:31:57|0.45762
18:31:57|0.45762
18:31:58|0.45762
18:32:00|0.45762
18:32:01|0.4573
18:32:01|0.4573
18:32:03|0.45758
18:32:03|0.45758
18:32:04|0.45758
18:32:06|0.45762
18:32:06|0.45739
18:32:07|0.45738
18:32:09|0.45738
18:32:10|0.45738
18:32:10|0.45738
18:32:11|0.45741
18:32:12|0.45741
18:32:13|0.45741
18:32:14|0.45741
18:32:15|0.4576
18:32:16|0.4576
18:32:18|0.4576
18:32:19|0.4576
18:32:19|0.4576
18:32:21|0.45776
18:32:22|0.45776
18:32:22|0.45776
18:32:23|0.45776
18:32:24|0.45776
18:32:26|0.45776
18:32:27|0.45776
18:32:28|0.45776
18:32:28|0.45776
18:32:29|0.45776
18:32:30|0.45776
18:32:32|0.45776
18:32:32|0.45776
18:32:33|0.45776
18:32:34|0.45776
18:32:35|0.45776
18:32:36|0.45776
18:32:37|0.45776
18:32:38|0.45745
18:32:39|0.45745
18:32:40|0.45745
18:32:41|0.45745
18:32:42|0.45756
18:32:44|0.45756
18:32:45|0.45756
18:32:46|0.45756
18:32:47|0.45756
18:32:48|0.45756
18:32:50|0.45756
18:32:50|0.45756
18:32:51|0.45753
18:32:53|0.45745
18:32:54|0.45745
18:32:55|0.45745
18:32:56|0.45745
18:32:57|0.45745
18:32:58|0.45722
18:32:59|0.45722
18:33:00|0.45722
18:33:01|0.45722
18:33:02|0.45722
18:33:03|0.45722
18:33:04|0.45725
18:33:05|0.45725
18:33:06|0.4572
18:33:06|0.45722
18:33:08|0.45722
18:33:09|0.45722
18:33:10|0.45722
18:33:10|0.45707
18:33:12|0.45707
18:33:13|0.45707
18:33:13|0.45707
18:33:15|0.45707
18:33:16|0.45707
18:33:17|0.45707
18:33:17|0.45682
18:33:18|0.45676
18:33:20|0.45664
18:33:21|0.45648
18:33:22|0.45668
18:33:23|0.45664
18:33:24|0.45652
18:33:25|0.45652
18:33:25|0.45652
18:33:27|0.45652
18:33:28|0.45648
18:33:29|0.45648
18:33:30|0.45648
18:33:30|0.45648
18:33:32|0.45648
18:33:33|0.45649
18:33:33|0.45649
18:33:35|0.45649
18:33:36|0.45649
18:33:37|0.45649
18:33:38|0.45649
18:33:39|0.45649
18:33:40|0.45649
18:33:40|0.45649
18:33:42|0.45649
18:33:43|0.45649
18:33:44|0.45649
18:33:46|0.45649
18:33:46|0.45649
18:33:47|0.45649
18:33:48|0.45649
18:33:49|0.45649
18:33:50|0.45649
18:33:51|0.45649
18:33:52|0.45649
18:33:53|0.45649
18:33:54|0.45649
18:33:56|0.45655
18:33:56|0.45655
18:33:58|0.45655
18:33:58|0.45655
18:34:00|0.45655
18:34:01|0.45655
18:34:02|0.45655
18:34:03|0.45655
18:34:04|0.45665
18:34:05|0.45665
18:34:06|0.45665
18:34:07|0.45665
18:34:08|0.45665
18:34:09|0.45665
18:34:10|0.45665
18:34:11|0.45673
18:34:12|0.45673
18:34:13|0.45673
18:34:14|0.45672
18:34:15|0.45672
18:34:16|0.45672
18:34:17|0.45672
18:34:19|0.45672
18:34:19|0.45672
18:34:20|0.45672
18:34:21|0.45665
18:34:22|0.45665
18:34:23|0.45665
18:34:24|0.45665
18:34:25|0.45665
18:34:26|0.45665
18:34:27|0.45665
18:34:28|0.45665
18:34:29|0.45687
18:34:30|0.45687
18:34:31|0.45687
18:34:32|0.45687
18:34:33|0.45687
18:34:34|0.45687
18:34:35|0.45687
18:34:36|0.45687
18:34:37|0.45687
18:34:38|0.45687
18:34:39|0.45687
18:34:40|0.45675
18:34:41|0.45675
18:34:42|0.45685
18:34:43|0.45685
18:34:45|0.45685
18:34:46|0.45677
18:34:47|0.45677
18:34:48|0.45677
18:34:49|0.45677
18:34:50|0.45677
18:34:51|0.45677
18:34:52|0.45677
18:34:53|0.45677
18:34:54|0.45677
18:34:55|0.45677
18:34:56|0.45677
18:34:57|0.45677
18:34:58|0.45677
18:34:59|0.45677
18:35:00|0.45677
18:35:01|0.45677
18:35:02|0.45677
18:35:03|0.45665
18:35:04|0.45665
18:35:05|0.45669
18:35:06|0.45677
18:35:07|0.45677
18:35:08|0.45677
18:35:09|0.45677
18:35:10|0.45677
18:35:11|0.45677
18:35:12|0.45677
18:35:13|0.45666
18:35:14|0.45665
18:35:15|0.45665
18:35:16|0.45665
18:35:17|0.45658
18:35:18|0.45655
18:35:19|0.45641
18:35:20|0.45661
18:35:21|0.45661
18:35:22|0.45661
18:35:23|0.45672
18:35:24|0.45672
18:35:25|0.45672
18:35:26|0.45672
18:35:27|0.45679
18:35:28|0.45679
18:35:29|0.45679
18:35:30|0.45687
18:35:31|0.45687
18:35:32|0.45687
18:35:33|0.45687
18:35:34|0.45687
18:35:35|0.45687
18:35:36|0.45687
18:35:37|0.45687
18:35:38|0.4568
18:35:39|0.4568
18:35:40|0.4568
18:35:41|0.4568
18:35:42|0.45685
18:35:43|0.45688
18:35:44|0.45688
18:35:45|0.45688
18:35:47|0.45688
18:35:48|0.45688
18:35:49|0.45688
18:35:50|0.45714
18:35:50|0.45714
18:35:52|0.45714
18:35:52|0.45714
18:35:54|0.45714
18:35:55|0.45714
18:35:56|0.45714
18:35:57|0.45714
18:35:58|0.45714
18:35:59|0.4572
18:36:00|0.4572
18:36:01|0.4572
18:36:02|0.4572
18:36:02|0.4572
18:36:04|0.4572
18:36:05|0.45728
18:36:06|0.45728
18:36:07|0.45728
18:36:07|0.45728
18:36:09|0.45745
18:36:10|0.4576
18:36:11|0.4576
18:36:12|0.4576
18:36:13|0.4576
18:36:14|0.4576
18:36:15|0.4576
18:36:16|0.45761
18:36:17|0.45755
18:36:18|0.45755
18:36:18|0.45755
18:36:20|0.45759
18:36:21|0.45759
18:36:22|0.45759
18:36:22|0.45759
18:36:24|0.45759
18:36:25|0.45759
18:36:26|0.45759
18:36:27|0.45759
18:36:28|0.45759
18:36:28|0.45759
18:36:29|0.45759
18:36:30|0.45759
18:36:31|0.45759
18:36:33|0.45759
18:36:34|0.45759
18:36:35|0.45759
18:36:36|0.45759
18:36:36|0.45759
18:36:38|0.45759
18:36:39|0.45759
18:36:39|0.45759
18:36:40|0.45759
18:36:42|0.45773
18:36:43|0.45773
18:36:44|0.45773
18:36:44|0.45773
18:36:46|0.45773
18:36:47|0.45773
18:36:49|0.45773
18:36:49|0.45773
18:36:51|0.45773
18:36:51|0.45773
18:36:53|0.45784
18:36:53|0.45718
18:36:54|0.45718
18:36:55|0.45718
18:36:57|0.45718
18:36:57|0.45718
18:36:58|0.45718
18:37:00|0.45718
18:37:00|0.45736
18:37:01|0.45736
18:37:02|0.45736
18:37:03|0.45736
18:37:04|0.45737
18:37:05|0.45745
18:37:07|0.45745
18:37:08|0.45745
18:37:08|0.45746
18:37:09|0.45746
18:37:10|0.45733
18:37:11|0.45733
18:37:13|0.45722
18:37:14|0.45734
18:37:15|0.45734
18:37:16|0.45734
18:37:16|0.45734
18:37:18|0.45734
18:37:19|0.45734
18:37:19|0.45734
18:37:21|0.45734
18:37:22|0.45747
18:37:23|0.45734
18:37:24|0.45734
18:37:25|0.45734
18:37:26|0.45734
18:37:27|0.45734
18:37:28|0.45734
18:37:28|0.45733
18:37:29|0.45733
18:37:31|0.45733
18:37:32|0.45733
18:37:33|0.45757
18:37:34|0.45705
18:37:35|0.45722
18:37:35|0.45722
18:37:37|0.45701
18:37:37|0.45719
18:37:39|0.45719
18:37:40|0.45719
18:37:41|0.45719
18:37:42|0.45719
18:37:42|0.45719
18:37:44|0.45719
18:37:44|0.45719
18:37:45|0.45719
18:37:47|0.45719
18:37:48|0.45719
18:37:49|0.45719
18:37:50|0.45719
18:37:52|0.45719
18:37:52|0.45717
18:37:53|0.45717
18:37:54|0.45701
18:37:55|0.45701
18:37:57|0.45701
18:37:57|0.45719
18:37:59|0.45719
18:37:59|0.45719
18:38:01|0.45719
18:38:01|0.45719
18:38:02|0.45719
18:38:04|0.45719
18:38:04|0.45719
18:38:05|0.45719
18:38:07|0.45719
18:38:07|0.45719
18:38:08|0.45719
18:38:09|0.45719
18:38:10|0.45719
18:38:11|0.45719
18:38:13|0.45719
18:38:13|0.45719
18:38:15|0.45719
18:38:15|0.45719
18:38:17|0.45719
18:38:17|0.45719
18:38:18|0.45719
18:38:20|0.45728
18:38:20|0.45728
18:38:21|0.45728
18:38:23|0.45728
18:38:23|0.45728
18:38:24|0.45728
18:38:25|0.45728
18:38:26|0.45728
18:38:28|0.45728
18:38:28|0.45728
18:38:30|0.45728
18:38:30|0.45728
18:38:31|0.45728
18:38:32|0.45728
18:38:33|0.45728
18:38:34|0.45728
18:38:36|0.45726
18:38:36|0.45726
18:38:37|0.45726
18:38:38|0.45726
18:38:39|0.45726
18:38:40|0.45726
18:38:41|0.45726
18:38:42|0.45726
18:38:43|0.45726
18:38:44|0.45726
18:38:45|0.45726
18:38:47|0.45726
18:38:47|0.45726
18:38:49|0.45726
18:38:50|0.45726
18:38:52|0.45726
18:38:53|0.45726
18:38:54|0.45726
18:38:55|0.45726
18:38:56|0.45726
18:38:57|0.45726
18:38:57|0.45726
18:38:59|0.45726
18:39:00|0.45726
18:39:01|0.45705
18:39:02|0.45705
18:39:02|0.45705
18:39:04|0.45705
18:39:05|0.45705
18:39:05|0.45705
18:39:06|0.45705
18:39:08|0.45735
18:39:09|0.45735
18:39:09|0.45735
18:39:10|0.45735
18:39:11|0.45735
18:39:13|0.45723
18:39:14|0.45723
18:39:15|0.45723
18:39:16|0.45741
18:39:18|0.45741
18:39:18|0.45741
18:39:19|0.45741
18:39:20|0.45741
18:39:21|0.45731
18:39:22|0.45731
18:39:23|0.45731
18:39:24|0.45754
18:39:25|0.45754
18:39:26|0.45754
18:39:27|0.45754
18:39:28|0.45754
18:39:29|0.45754
18:39:30|0.45754
18:39:31|0.45754
18:39:32|0.45754
18:39:33|0.45754
18:39:34|0.4575
18:39:35|0.4575
18:39:36|0.4575
18:39:37|0.4575
18:39:38|0.4575
18:39:39|0.4575
18:39:40|0.4575
18:39:41|0.4575
18:39:42|0.4575
18:39:43|0.4575
18:39:44|0.4575
18:39:45|0.4575
18:39:46|0.4575
18:39:47|0.4575
18:39:48|0.4575
18:39:50|0.45753
18:39:51|0.45753
18:39:51|0.45753
18:39:53|0.45753
18:39:54|0.45753
18:39:56|0.4575
18:39:56|0.4575
18:39:57|0.4575
18:39:58|0.4575
18:39:59|0.4575
18:40:00|0.4574
18:40:01|0.45754
18:40:02|0.45754
18:40:03|0.45733
18:40:05|0.45733
18:40:06|0.45733
18:40:07|0.45733
18:40:07|0.45733
18:40:09|0.45733
18:40:09|0.45733
18:40:11|0.45733
18:40:11|0.45755
18:40:13|0.45755
18:40:13|0.45755
18:40:15|0.45747
18:40:15|0.45747
18:40:16|0.45747
18:40:18|0.45747
18:40:18|0.45747
18:40:19|0.45747
18:40:20|0.45747
18:40:22|0.45747
18:40:22|0.45756
18:40:23|0.45756
18:40:24|0.45756
18:40:26|0.45756
18:40:27|0.45756
18:40:27|0.45754
18:40:28|0.45743
18:40:29|0.45743
18:40:30|0.45751
18:40:32|0.45731
18:40:32|0.45731
18:40:34|0.45731
18:40:35|0.45731
18:40:35|0.45731
18:40:36|0.45731
18:40:37|0.45731
18:40:38|0.45728
18:40:39|0.45728
18:40:41|0.45728
18:40:41|0.45728
18:40:42|0.45728
18:40:43|0.45728
18:40:44|0.457
18:40:45|0.45686
18:40:46|0.45686
18:40:47|0.45686
18:40:48|0.45686
18:40:49|0.45686
18:40:51|0.4566
18:40:52|0.4566
18:40:53|0.4566
18:40:54|0.4566
18:40:55|0.4566
18:40:57|0.4566
18:40:57|0.4566
18:40:59|0.4566
18:40:59|0.4566
18:41:01|0.4566
18:41:01|0.4566
18:41:03|0.45646
18:41:04|0.45646
18:41:05|0.45646
18:41:06|0.45645
18:41:07|0.45645
18:41:08|0.45645
18:41:09|0.45645
18:41:10|0.45619
18:41:11|0.45619
18:41:12|0.45619
18:41:13|0.45619
18:41:14|0.45619
18:41:15|0.45619
18:41:16|0.45619
18:41:17|0.45619
18:41:18|0.45619
18:41:19|0.45643
18:41:20|0.45643
18:41:21|0.45643
18:41:22|0.45643
18:41:23|0.45643
18:41:24|0.45643
18:41:25|0.45643
18:41:26|0.45643
18:41:27|0.45643
18:41:28|0.45643
18:41:29|0.45643
18:41:30|0.45643
18:41:31|0.45643
18:41:32|0.45643
18:41:33|0.45643
18:41:35|0.45645
18:41:35|0.45645
18:41:36|0.45645
18:41:37|0.45645
18:41:38|0.45645
18:41:39|0.45645
18:41:40|0.45645
18:41:41|0.45662
18:41:42|0.45662
18:41:43|0.45662
18:41:44|0.45662
18:41:45|0.45667
18:41:46|0.45667
18:41:47|0.45667
18:41:48|0.45685
18:41:49|0.45685
18:41:50|0.45685
18:41:52|0.45665
18:41:53|0.45665
18:41:54|0.45665
18:41:56|0.45665
18:41:56|0.45665
18:41:57|0.45665
18:41:58|0.45665
18:41:59|0.45665
18:42:00|0.45652
18:42:01|0.45652
18:42:02|0.45652
18:42:03|0.45645
18:42:04|0.45645
18:42:05|0.45645
18:42:07|0.45645
18:42:07|0.45645
18:42:08|0.45645
18:42:09|0.45645
18:42:10|0.45645
18:42:11|0.45631
18:42:13|0.45631
18:42:13|0.45631
18:42:14|0.45631
18:42:15|0.45631
18:42:16|0.45631
18:42:17|0.45631
18:42:18|0.45631
18:42:20|0.45631
18:42:21|0.45631
18:42:22|0.45631
18:42:23|0.45631
18:42:23|0.45631
18:42:25|0.45631
18:42:26|0.45631
18:42:26|0.45631
18:42:28|0.45631
18:42:29|0.45631
18:42:30|0.45631
18:42:31|0.45631
18:42:31|0.45631
18:42:33|0.45631
18:42:34|0.45631
18:42:35|0.45654
18:42:35|0.45654
18:42:37|0.45654
18:42:38|0.45654
18:42:38|0.45654
18:42:40|0.45654
18:42:41|0.45654
18:42:42|0.45654
18:42:43|0.45654
18:42:44|0.45654
18:42:45|0.45654
18:42:45|0.45654
18:42:47|0.45654
18:42:48|0.45654
18:42:49|0.45654
18:42:50|0.45654
18:42:50|0.45654
18:42:52|0.45654
18:42:53|0.45654
18:42:54|0.45654
18:42:55|0.45654
18:42:56|0.45654
18:42:57|0.45654
18:42:58|0.45654
18:42:59|0.45654
18:43:01|0.45654
18:43:01|0.45654
18:43:02|0.45654
18:43:03|0.45682
18:43:04|0.45682
18:43:05|0.45682
18:43:06|0.45682
18:43:07|0.45682
18:43:08|0.45682
18:43:09|0.45682
18:43:10|0.45682
18:43:11|0.45681
18:43:12|0.45681
18:43:13|0.45681
18:43:14|0.45681
18:43:15|0.45681
18:43:16|0.4567
18:43:17|0.45673
18:43:18|0.45672
18:43:19|0.45672
18:43:20|0.45672
18:43:21|0.45654
18:43:22|0.45654
18:43:23|0.45654
18:43:24|0.45654
18:43:25|0.45654
18:43:27|0.45654
18:43:27|0.45654
18:43:29|0.45654
18:43:29|0.45654
18:43:30|0.45654
18:43:31|0.45654
18:43:32|0.45654
18:43:34|0.45654
18:43:34|0.45668
18:43:35|0.45668
18:43:36|0.45693
18:43:38|0.45693
18:43:38|0.45693
18:43:39|0.45693
18:43:40|0.45693
18:43:41|0.45693
18:43:42|0.45693
18:43:43|0.45693
18:43:44|0.45693
18:43:46|0.45693
18:43:47|0.45693
18:43:48|0.45693
18:43:49|0.45673
18:43:50|0.45673
18:43:51|0.45673
18:43:52|0.45673
18:43:53|0.45673
18:43:55|0.45673
18:43:55|0.45673
18:43:57|0.45673
18:43:58|0.45673
18:43:59|0.45673
18:44:00|0.45673
18:44:00|0.45673
18:44:02|0.45671
18:44:03|0.45671
18:44:03|0.45671
18:44:05|0.45671
18:44:06|0.45671
18:44:07|0.45671
18:44:08|0.45671
18:44:09|0.45671
18:44:10|0.45671
18:44:11|0.45671
18:44:12|0.45671
18:44:13|0.45671
18:44:14|0.45671
18:44:15|0.45672
18:44:16|0.45672
18:44:16|0.45672
18:44:18|0.45672
18:44:19|0.45672
18:44:19|0.45672
18:44:21|0.45672
18:44:22|0.45672
18:44:23|0.45672
18:44:24|0.45672
18:44:25|0.45672
18:44:26|0.45672
18:44:27|0.45672
18:44:27|0.45672
18:44:29|0.45672
18:44:29|0.45672
18:44:30|0.45672
18:44:32|0.45672
18:44:33|0.45672
18:44:34|0.45672
18:44:34|0.45672
18:44:35|0.45672
18:44:36|0.45672
18:44:38|0.45672
18:44:38|0.45691
18:44:39|0.457
18:44:41|0.457
18:44:41|0.457
18:44:43|0.457
18:44:44|0.457
18:44:45|0.457
18:44:45|0.457
18:44:47|0.457
18:44:48|0.457
18:44:49|0.457
18:44:50|0.457
18:44:50|0.457
18:44:52|0.457
18:44:53|0.457
18:44:53|0.457
18:44:55|0.457
18:44:57|0.457
18:44:57|0.45695
18:44:58|0.45695
18:44:59|0.45695
18:45:00|0.45695
18:45:01|0.45695
18:45:03|0.45695
18:45:04|0.45695
18:45:05|0.45695
18:45:06|0.45695
18:45:07|0.45695
18:45:08|0.45695
18:45:08|0.45695
18:45:10|0.45695
18:45:10|0.45666
18:45:11|0.45666
18:45:13|0.45681
18:45:14|0.45684
18:45:14|0.45684
18:45:15|0.45684
18:45:17|0.45684
18:45:18|0.45684
18:45:19|0.45675
18:45:20|0.4566
18:45:21|0.4566
18:45:22|0.4566
18:45:23|0.45673
18:45:24|0.45693
18:45:25|0.45693
18:45:26|0.45676
18:45:27|0.45676
18:45:28|0.45676
18:45:29|0.45676
18:45:30|0.45676
18:45:31|0.45676
18:45:32|0.45676
18:45:33|0.45676
18:45:34|0.45676
18:45:35|0.45676
18:45:36|0.45676
18:45:37|0.45676
18:45:38|0.45676
18:45:39|0.45667
18:45:40|0.45667
18:45:41|0.45673
18:45:42|0.45673
18:45:43|0.45673
18:45:44|0.45673
18:45:45|0.45673
18:45:46|0.45673
18:45:47|0.45673
18:45:48|0.45673
18:45:50|0.45673
18:45:50|0.45673
18:45:51|0.45673
18:45:52|0.45673
18:45:53|0.45673
18:45:54|0.45673
18:45:56|0.45673
18:45:57|0.45673
18:45:58|0.45673
18:45:59|0.45673
18:46:00|0.45673
18:46:01|0.45673
18:46:03|0.45671
18:46:03|0.45671
18:46:04|0.45671
18:46:05|0.45671
18:46:06|0.45671
18:46:07|0.45671
18:46:09|0.45669
18:46:09|0.45669
18:46:11|0.45669
18:46:12|0.45654
18:46:12|0.45654
18:46:13|0.45654
18:46:14|0.45654
18:46:16|0.45654
18:46:17|0.45654
18:46:17|0.45654
18:46:19|0.45654
18:46:19|0.45654
18:46:20|0.45654
18:46:22|0.45653
18:46:23|0.45653
18:46:24|0.45653
18:46:25|0.4566
18:46:25|0.4566
18:46:26|0.4566
18:46:28|0.4566
18:46:29|0.45675
18:46:30|0.45675
18:46:30|0.45675
18:46:32|0.45675
18:46:33|0.45675
18:46:34|0.45675
18:46:35|0.45683
18:46:36|0.45696
18:46:37|0.45704
18:46:37|0.45704
18:46:39|0.45704
18:46:40|0.45704
18:46:40|0.45704
18:46:42|0.45704
18:46:43|0.45733
18:46:44|0.45733
18:46:45|0.45733
18:46:46|0.45733
18:46:47|0.45733
18:46:48|0.45733
18:46:49|0.45733
18:46:49|0.45733
18:46:51|0.45733
18:46:52|0.45733
18:46:53|0.45733
18:46:54|0.45733
18:46:55|0.45733
18:46:56|0.45733
18:46:57|0.45733
18:46:58|0.45733
18:46:59|0.45733
18:47:00|0.45733
18:47:02|0.45733
18:47:02|0.45733
18:47:04|0.45733
18:47:04|0.45733
18:47:05|0.45733
18:47:06|0.45733
18:47:07|0.45733
18:47:08|0.45733
18:47:09|0.45733
18:47:10|0.45733
18:47:11|0.45733
18:47:12|0.45733
18:47:13|0.45733
18:47:14|0.45733
18:47:15|0.45733
18:47:16|0.45733
18:47:17|0.45745
18:47:18|0.45745
18:47:19|0.45745
18:47:20|0.4575
18:47:21|0.4575
18:47:22|0.4575
18:47:24|0.4575
18:47:25|0.4575
18:47:25|0.4575
18:47:26|0.4575
18:47:28|0.45761
18:47:29|0.45733
18:47:30|0.45733
18:47:31|0.45733
18:47:32|0.45744
18:47:33|0.45744
18:47:34|0.45744
18:47:34|0.45744
18:47:35|0.45744
18:47:36|0.45752
18:47:37|0.45752
18:47:38|0.45736
18:47:40|0.45736
18:47:41|0.45736
18:47:41|0.45736
18:47:43|0.45736
18:47:43|0.45736
18:47:45|0.45736
18:47:46|0.45736
18:47:47|0.45736
18:47:47|0.45736
18:47:48|0.45736
18:47:50|0.45736
18:47:50|0.45736
18:47:51|0.45736
18:47:53|0.45736
18:47:53|0.45736
18:47:55|0.45736
18:47:56|0.45736
18:47:56|0.45736
18:47:58|0.45736
18:48:00|0.45736
18:48:00|0.45736
18:48:01|0.45736
18:48:02|0.45736
18:48:03|0.45736
18:48:04|0.45736
18:48:05|0.45736
18:48:06|0.45736
18:48:07|0.45736
18:48:08|0.45736
18:48:09|0.45736
18:48:10|0.45736
18:48:11|0.45736
18:48:12|0.45736
18:48:14|0.45736
18:48:15|0.45736
18:48:15|0.45736
18:48:17|0.45736
18:48:17|0.45736
18:48:19|0.45736
18:48:19|0.45736
18:48:20|0.45732
18:48:21|0.45732
18:48:22|0.45732
18:48:24|0.45732
18:48:25|0.45732
18:48:26|0.45732
18:48:26|0.45732
18:48:28|0.45732
18:48:29|0.45732
18:48:30|0.45732
18:48:31|0.45732
18:48:32|0.45732
18:48:33|0.45735
18:48:34|0.45735
18:48:35|0.45735
18:48:36|0.45735
18:48:37|0.45735
18:48:38|0.45735
18:48:39|0.45735
18:48:40|0.45735
18:48:40|0.45735
18:48:42|0.45735
18:48:43|0.45735
18:48:44|0.45735
18:48:44|0.45726
18:48:46|0.45726
18:48:46|0.45726
18:48:48|0.45726
18:48:49|0.45726
18:48:49|0.45726
18:48:51|0.45726
18:48:52|0.45726
18:48:53|0.45726
18:48:54|0.45726
18:48:55|0.45726
18:48:56|0.45726
18:48:57|0.45726
18:48:57|0.45726
18:48:59|0.45726
18:49:00|0.45726
18:49:01|0.45726
18:49:03|0.45726
18:49:03|0.45726
18:49:05|0.45726
18:49:06|0.45726
18:49:07|0.45726
18:49:08|0.45726
18:49:09|0.45726
18:49:10|0.45726
18:49:11|0.45726
18:49:12|0.45726
18:49:13|0.45726
18:49:14|0.45726
18:49:14|0.45726
18:49:16|0.45726
18:49:17|0.45726
18:49:18|0.45726
18:49:19|0.45726
18:49:20|0.45697
18:49:21|0.45702
18:49:21|0.45702
18:49:23|0.45702
18:49:23|0.45702
18:49:25|0.45702
18:49:26|0.45705
18:49:27|0.45741
18:49:28|0.45741
18:49:29|0.45741
18:49:30|0.45741
18:49:31|0.45741
18:49:31|0.45741
18:49:33|0.45709
18:49:34|0.45709
18:49:34|0.45709
18:49:36|0.45709
18:49:37|0.45709
18:49:37|0.45709
18:49:39|0.45709
18:49:40|0.45709
18:49:41|0.45709
18:49:42|0.45709
18:49:43|0.45709
18:49:44|0.45721
18:49:44|0.45721
18:49:46|0.45721
18:49:47|0.45721
18:49:47|0.45721
18:49:48|0.45721
18:49:50|0.45721
18:49:51|0.45721
18:49:52|0.45721
18:49:52|0.45721
18:49:54|0.45721
18:49:54|0.45721
18:49:56|0.45721
18:49:57|0.45721
18:49:58|0.45721
18:49:58|0.45721
18:50:00|0.45721
18:50:02|0.45721
18:50:02|0.45721
18:50:03|0.45721
18:50:05|0.45721
18:50:06|0.45721
18:50:07|0.45721
18:50:08|0.45735
18:50:09|0.45736
18:50:10|0.45736
18:50:11|0.45715
18:50:11|0.45715
18:50:13|0.45715
18:50:14|0.45715
18:50:15|0.45715
18:50:16|0.45715
18:50:17|0.45715
18:50:17|0.45715
18:50:19|0.45715
18:50:20|0.45715
18:50:21|0.45715
18:50:22|0.45715
18:50:23|0.45715
18:50:24|0.45715
18:50:25|0.45715
18:50:26|0.45715
18:50:26|0.45715
18:50:28|0.457
18:50:29|0.457
18:50:30|0.457
18:50:30|0.457
18:50:32|0.457
18:50:33|0.457
18:50:34|0.457
18:50:35|0.457
18:50:36|0.457
18:50:37|0.457
18:50:38|0.457
18:50:39|0.457
18:50:40|0.457
18:50:41|0.457
18:50:42|0.457
18:50:43|0.457
18:50:44|0.457
18:50:45|0.4571
18:50:46|0.4571
18:50:46|0.4571
18:50:48|0.4571
18:50:48|0.45733
18:50:50|0.45733
18:50:51|0.45733
18:50:52|0.45733
18:50:53|0.45733
18:50:54|0.45722
18:50:55|0.45722
18:50:56|0.45722
18:50:57|0.45722
18:50:58|0.45722
18:50:59|0.45722
18:51:00|0.45722
18:51:01|0.45722
18:51:02|0.45722
18:51:03|0.45722
18:51:04|0.45722
18:51:05|0.45722
18:51:06|0.45722
18:51:07|0.45722
18:51:08|0.45722
18:51:09|0.457
18:51:10|0.457
18:51:11|0.457
18:51:12|0.457
18:51:13|0.457
18:51:14|0.457
18:51:15|0.457
18:51:16|0.457
18:51:17|0.457
18:51:18|0.457
18:51:19|0.457
18:51:20|0.457
18:51:21|0.457
18:51:22|0.457
18:51:23|0.457
18:51:24|0.45715
18:51:25|0.45715
18:51:26|0.45715
18:51:27|0.45703
18:51:28|0.45703
18:51:29|0.45703
18:51:30|0.45703
18:51:31|0.45703
18:51:32|0.45703
18:51:33|0.45703
18:51:34|0.45703
18:51:35|0.45703
18:51:36|0.45703
18:51:37|0.45703
18:51:38|0.45703
18:51:39|0.45703
18:51:40|0.45703
18:51:41|0.45703
18:51:42|0.45703
18:51:43|0.45703
18:51:44|0.45703
18:51:45|0.45703
18:51:46|0.457
18:51:47|0.457
18:51:48|0.457
18:51:49|0.457
18:51:50|0.457
18:51:51|0.457
18:51:52|0.457
18:51:53|0.457
18:51:54|0.457
18:51:55|0.457
18:51:56|0.457
18:51:57|0.457
18:51:58|0.457
18:51:59|0.457
18:52:00|0.45703
18:52:01|0.45704
18:52:03|0.45704
18:52:03|0.45734
18:52:05|0.45734
18:52:06|0.45734
18:52:07|0.45734
18:52:08|0.45734
18:52:09|0.45734
18:52:11|0.45734
18:52:11|0.45734
18:52:12|0.45776
18:52:13|0.45757
18:52:14|0.45763
18:52:15|0.45763
18:52:16|0.45763
18:52:17|0.45763
18:52:18|0.45763
18:52:19|0.45763
18:52:20|0.45763
18:52:21|0.45763
18:52:22|0.45763
18:52:23|0.45763
18:52:24|0.45763
18:52:26|0.45768
18:52:26|0.45768
18:52:27|0.45768
18:52:28|0.45768
18:52:30|0.45768
18:52:30|0.45768
18:52:31|0.45768
18:52:32|0.45768
18:52:33|0.45768
18:52:34|0.45767
18:52:35|0.45767
18:52:36|0.45767
18:52:37|0.45767
18:52:39|0.45767
18:52:39|0.45772
18:52:40|0.45772
18:52:42|0.45772
18:52:43|0.45772
18:52:43|0.45772
18:52:45|0.45772
18:52:45|0.45772
18:52:47|0.45772
18:52:48|0.45772
18:52:49|0.45754
18:52:50|0.45754
18:52:50|0.45754
18:52:52|0.45754
18:52:52|0.45754
18:52:54|0.45754
18:52:54|0.45754
18:52:55|0.45754
18:52:56|0.45754
18:52:58|0.45763
18:52:58|0.45763
18:52:59|0.45763
18:53:01|0.45763
18:53:01|0.45763
18:53:03|0.45763
18:53:05|0.45763
18:53:05|0.45763
18:53:06|0.45763
18:53:08|0.45763
18:53:09|0.45763
18:53:10|0.45763
18:53:11|0.45763
18:53:11|0.45763
18:53:13|0.45763
18:53:14|0.45763
18:53:15|0.45773
18:53:17|0.45773
18:53:17|0.45773
18:53:18|0.45773
18:53:19|0.45773
18:53:20|0.45773
18:53:21|0.45767
18:53:22|0.45767
18:53:23|0.45767
18:53:24|0.45767
18:53:25|0.45767
18:53:26|0.45767
18:53:27|0.45767
18:53:28|0.45767
18:53:29|0.45767
18:53:30|0.45767
18:53:31|0.45767
18:53:32|0.45767
18:53:33|0.45767
18:53:34|0.45772
18:53:35|0.45772
18:53:36|0.45789
18:53:37|0.45794
18:53:38|0.45794
18:53:39|0.45793
18:53:40|0.45793
18:53:41|0.45793
18:53:42|0.45792
18:53:43|0.45792
18:53:44|0.45792
18:53:45|0.45792
18:53:46|0.45792
18:53:47|0.45792
18:53:48|0.45792
18:53:49|0.45792
18:53:50|0.45792
18:53:51|0.45792
18:53:52|0.458
18:53:53|0.458
18:53:54|0.458
18:53:55|0.458
18:53:56|0.458
18:53:57|0.45802
18:53:58|0.45802
18:53:59|0.45802
18:54:00|0.45802
18:54:01|0.45802
18:54:02|0.45802
18:54:04|0.45802
18:54:05|0.45802
18:54:06|0.45805
18:54:07|0.45805
18:54:08|0.45805
18:54:09|0.45805
18:54:10|0.45805
18:54:11|0.45805
18:54:12|0.45805
18:54:13|0.45805
18:54:14|0.45805
18:54:15|0.45777
18:54:16|0.45731
18:54:17|0.45731
18:54:18|0.45731
18:54:19|0.45731
18:54:20|0.45731
18:54:21|0.45731
18:54:22|0.45731
18:54:23|0.45731
18:54:24|0.45731
18:54:25|0.45731
18:54:26|0.45731
18:54:27|0.45731
18:54:28|0.45803
18:54:29|0.45803
18:54:30|0.45803
18:54:31|0.45802
18:54:32|0.45802
18:54:33|0.45802
18:54:34|0.45802
18:54:35|0.45802
18:54:36|0.45802
18:54:37|0.45802
18:54:38|0.45802
18:54:39|0.45802
18:54:40|0.45802
18:54:41|0.45802
18:54:42|0.45802
18:54:43|0.45802
18:54:44|0.45802
18:54:45|0.45807
18:54:46|0.45807
18:54:47|0.45807
18:54:48|0.45807
18:54:49|0.45807
18:54:50|0.45807
18:54:51|0.45807
18:54:52|0.45807
18:54:53|0.45811
18:54:54|0.45795
18:54:55|0.45795
18:54:56|0.45795
18:54:57|0.45795
18:54:58|0.45795
18:54:59|0.45795
18:55:00|0.45795
18:55:01|0.45795
18:55:02|0.45795
18:55:03|0.45795
18:55:04|0.45795
18:55:06|0.45796
18:55:06|0.45796
18:55:07|0.45796
18:55:08|0.45796
18:55:09|0.45796
18:55:10|0.45796
18:55:11|0.45796
18:55:13|0.45796
18:55:14|0.45796
18:55:15|0.45796
18:55:16|0.45796
18:55:17|0.45796
18:55:18|0.45796
18:55:19|0.45796
18:55:19|0.45796
18:55:20|0.45796
18:55:21|0.45796
18:55:23|0.45796
18:55:24|0.45776
18:55:24|0.45776
18:55:25|0.45776
18:55:26|0.45776
18:55:28|0.45776
18:55:28|0.45776
18:55:29|0.45776
18:55:30|0.45776
18:55:32|0.45776
18:55:32|0.45776
18:55:34|0.45776
18:55:35|0.45776
18:55:36|0.45776
18:55:36|0.45776
18:55:37|0.45776
18:55:38|0.45776
18:55:39|0.45776
18:55:40|0.45776
18:55:41|0.45776
18:55:42|0.45776
18:55:43|0.45776
18:55:44|0.45776
18:55:46|0.45776
18:55:46|0.45788
18:55:47|0.45788
18:55:48|0.45788
18:55:49|0.45788
18:55:50|0.45788
18:55:51|0.45788
18:55:52|0.45788
18:55:53|0.45787
18:55:55|0.45787
18:55:56|0.45787
18:55:56|0.45787
18:55:57|0.45787
18:55:59|0.4579
18:55:59|0.4579
18:56:01|0.4579
18:56:02|0.4579
18:56:03|0.4579
18:56:03|0.4579
18:56:05|0.4579
18:56:06|0.45789
18:56:07|0.45789
18:56:09|0.45789
18:56:10|0.45789
18:56:10|0.45789
18:56:12|0.45789
18:56:13|0.45789
18:56:14|0.45789
18:56:15|0.45789
18:56:16|0.45789
18:56:16|0.45808
18:56:18|0.45808
18:56:19|0.45808
18:56:20|0.45808
18:56:21|0.45804
18:56:22|0.45804
18:56:23|0.45804
18:56:24|0.45804
18:56:25|0.45804
18:56:25|0.45804
18:56:27|0.45804
18:56:27|0.45804
18:56:28|0.45804
18:56:29|0.45804
18:56:30|0.45804
18:56:31|0.45804
18:56:32|0.45804
18:56:34|0.45804
18:56:34|0.45804
18:56:35|0.45804
18:56:36|0.45779
18:56:37|0.45779
18:56:38|0.45779
18:56:40|0.45779
18:56:40|0.45779
18:56:41|0.45779
18:56:43|0.45779
18:56:44|0.45779
18:56:45|0.45806
18:56:45|0.45806
18:56:46|0.45806
18:56:47|0.45806
18:56:48|0.45806
18:56:49|0.45806
18:56:51|0.45816
18:56:51|0.45816
18:56:53|0.45816
18:56:53|0.45816
18:56:54|0.45816
18:56:55|0.45816
18:56:56|0.45816
18:56:57|0.45816
18:56:59|0.45816
18:56:59|0.45816
18:57:00|0.45808
18:57:02|0.45826
18:57:02|0.45826
18:57:03|0.45854
18:57:04|0.45857
18:57:05|0.45857
18:57:07|0.45864
18:57:07|0.45875
18:57:09|0.45875
18:57:10|0.45875
18:57:11|0.45875
18:57:12|0.45858
18:57:13|0.45858
18:57:14|0.45895
18:57:15|0.45885
18:57:16|0.45899
18:57:17|0.459
18:57:18|0.459
18:57:19|0.4592
18:57:20|0.45924
18:57:21|0.45924
18:57:22|0.45924
18:57:23|0.45924
18:57:24|0.45924
18:57:25|0.45924
18:57:26|0.45924
18:57:27|0.45924
18:57:28|0.45924
18:57:29|0.45924
18:57:30|0.45924
18:57:31|0.45903
18:57:32|0.45903
18:57:33|0.45903
18:57:34|0.45904
18:57:35|0.45924
18:57:36|0.45924
18:57:37|0.45924
18:57:38|0.45926
18:57:39|0.45926
18:57:40|0.45926
18:57:41|0.45926
18:57:42|0.45926
18:57:43|0.45926
18:57:44|0.45933
18:57:45|0.45933
18:57:46|0.45936
18:57:47|0.45936
18:57:48|0.45935
18:57:49|0.45935
18:57:50|0.45935
18:57:51|0.45935
18:57:52|0.45935
18:57:53|0.45935
18:57:54|0.45935
18:57:55|0.45935
18:57:56|0.45935
18:57:57|0.45935
18:57:58|0.45935
18:57:59|0.45935
18:58:00|0.45935
18:58:01|0.45935
18:58:02|0.45927
18:58:03|0.45924
18:58:04|0.45924
18:58:05|0.45924
18:58:06|0.45885
18:58:07|0.45885
18:58:08|0.45885
18:58:09|0.45885
18:58:11|0.45904
18:58:11|0.45904
18:58:12|0.45904
18:58:13|0.45904
18:58:14|0.45904
18:58:15|0.45904
18:58:16|0.45904
18:58:17|0.45904
18:58:18|0.45904
18:58:19|0.45904
18:58:20|0.45906
18:58:21|0.45906
18:58:22|0.45906
18:58:23|0.45906
18:58:24|0.45906
18:58:25|0.45906
18:58:26|0.45906
18:58:27|0.45907
18:58:28|0.45907
18:58:29|0.45907
18:58:30|0.45907
18:58:31|0.45918
18:58:32|0.45918
18:58:33|0.45918
18:58:34|0.45917
18:58:35|0.45917
18:58:36|0.45917
18:58:37|0.45917
18:58:38|0.45917
18:58:39|0.45917
18:58:40|0.45917
18:58:41|0.45917
18:58:42|0.45917
18:58:43|0.45917
18:58:44|0.45917
18:58:45|0.45917
18:58:46|0.45917
18:58:47|0.45917
18:58:48|0.45917
18:58:49|0.45917
18:58:50|0.45911
18:58:51|0.45911
18:58:52|0.45917
18:58:53|0.45918
18:58:54|0.45917
18:58:55|0.45917
18:58:56|0.45897
18:58:57|0.45897
18:58:58|0.45897
18:58:59|0.45897
18:59:00|0.45897
18:59:01|0.45897
18:59:02|0.45897
18:59:03|0.45897
18:59:04|0.45902
18:59:05|0.45922
18:59:06|0.45913
18:59:07|0.45913
18:59:09|0.45913
18:59:10|0.45913
18:59:11|0.45913
18:59:12|0.45913
18:59:13|0.45913
18:59:14|0.45913
18:59:15|0.45913
18:59:16|0.45913
18:59:17|0.45913
18:59:18|0.45913
18:59:19|0.45913
18:59:20|0.45913
18:59:21|0.45913
18:59:22|0.45913
18:59:23|0.45913
18:59:24|0.45913
18:59:25|0.45931
18:59:26|0.45931
18:59:27|0.45931
18:59:28|0.45931
18:59:29|0.45931
18:59:30|0.45927
18:59:31|0.45927
18:59:32|0.45927
18:59:33|0.45927
18:59:34|0.45927
18:59:35|0.45927
18:59:36|0.45927
18:59:37|0.45927
18:59:38|0.45927
18:59:39|0.45927
18:59:40|0.45927
18:59:41|0.45919
18:59:42|0.45944
18:59:43|0.45944
18:59:44|0.45944
18:59:45|0.45944
18:59:46|0.45944
18:59:47|0.45944
18:59:48|0.45944
18:59:49|0.45944
18:59:50|0.45944
18:59:52|0.45926
18:59:52|0.45926
18:59:53|0.45926
18:59:54|0.45926
18:59:55|0.45926
18:59:56|0.45926
18:59:57|0.45926
18:59:58|0.45926
18:59:59|0.45926
19:00:01|0.45926
19:00:02|0.4592
19:00:03|0.45849
19:00:04|0.45848
19:00:05|0.45848
19:00:06|0.45855
19:00:07|0.45855
19:00:08|0.45855
19:00:09|0.45886
19:00:10|0.45887
19:00:12|0.45885
19:00:12|0.45844
19:00:13|0.45844
19:00:14|0.45844
19:00:15|0.45844
19:00:16|0.45844
19:00:18|0.45844
19:00:18|0.45844
19:00:20|0.45844
19:00:21|0.45844
19:00:22|0.45844
19:00:23|0.45844
19:00:23|0.45844
19:00:25|0.45863
19:00:25|0.45863
19:00:27|0.45851
19:00:28|0.45847
19:00:28|0.45847
19:00:30|0.45847
19:00:30|0.45847
19:00:32|0.45847
19:00:33|0.45847
19:00:33|0.45847
19:00:35|0.45847
19:00:36|0.45847
19:00:37|0.45883
19:00:38|0.45883
19:00:39|0.45883
19:00:40|0.45883
19:00:41|0.45883
19:00:42|0.45883
19:00:43|0.45883
19:00:44|0.45883
19:00:45|0.45883
19:00:46|0.45883
19:00:47|0.45883
19:00:48|0.45883
19:00:49|0.45883
19:00:50|0.45883
19:00:51|0.45883
19:00:52|0.45883
19:00:53|0.45901
19:00:54|0.45901
19:00:55|0.45901
19:00:56|0.45901
19:00:57|0.45901
19:00:58|0.45901
19:00:59|0.45901
19:01:00|0.45901
19:01:01|0.45901
19:01:02|0.45901
19:01:03|0.45901
19:01:04|0.45887
19:01:05|0.45934
19:01:06|0.45934
19:01:07|0.45902
19:01:08|0.45902
19:01:09|0.45902
19:01:10|0.45902
19:01:12|0.45902
19:01:12|0.45877
19:01:13|0.45877
19:01:15|0.45877
19:01:16|0.45877
19:01:16|0.45877
19:01:17|0.45877
19:01:19|0.45877
19:01:20|0.45863
19:01:21|0.45863
19:01:22|0.45863
19:01:23|0.45863
19:01:24|0.45863
19:01:25|0.45863
19:01:26|0.45863
19:01:28|0.45863
19:01:28|0.45863
19:01:29|0.45888
19:01:30|0.45879
19:01:31|0.45858
19:01:32|0.45858
19:01:33|0.45858
19:01:34|0.45835
19:01:35|0.45835
19:01:36|0.45835
19:01:37|0.45835
19:01:38|0.45831
19:01:39|0.45831
19:01:40|0.45831
19:01:41|0.45841
19:01:42|0.45841
19:01:43|0.45841
19:01:44|0.45841
19:01:45|0.45841
19:01:46|0.45844
19:01:47|0.45844
19:01:48|0.45849
19:01:49|0.45849
19:01:50|0.45849
19:01:51|0.45849
19:01:52|0.45849
19:01:53|0.45849
19:01:54|0.45849
19:01:55|0.45849
19:01:56|0.45849
19:01:57|0.45849
19:01:58|0.45849
19:01:59|0.45849
19:02:00|0.45849
19:02:01|0.45849
19:02:02|0.45849
19:02:03|0.45849
19:02:04|0.45849
19:02:06|0.45849
19:02:06|0.45849
19:02:07|0.45849
19:02:08|0.45849
19:02:09|0.45849
19:02:10|0.45853
19:02:12|0.45853
19:02:13|0.45853
19:02:14|0.45853
19:02:15|0.45853
19:02:16|0.45853
19:02:17|0.45854
19:02:18|0.45853
19:02:19|0.45853
19:02:20|0.45853
19:02:21|0.45856
19:02:22|0.45856
19:02:23|0.45856
19:02:24|0.45856
19:02:25|0.45856
19:02:26|0.45856
19:02:27|0.45856
19:02:28|0.45856
19:02:29|0.45856
19:02:30|0.45856
19:02:31|0.45849
19:02:32|0.45849
19:02:33|0.45837
19:02:34|0.45837
19:02:35|0.45835
19:02:36|0.45835
19:02:37|0.45835
19:02:38|0.45835
19:02:39|0.45835
19:02:40|0.45835
19:02:41|0.45835
19:02:42|0.45835
19:02:43|0.45835
19:02:44|0.45835
19:02:45|0.45835
19:02:46|0.45835
19:02:47|0.45835
19:02:48|0.45835
19:02:49|0.45835
19:02:50|0.45835
19:02:51|0.45835
19:02:52|0.45835
19:02:53|0.45835
19:02:54|0.45835
19:02:55|0.45835
19:02:56|0.45835
19:02:57|0.45835
19:02:58|0.45835
19:02:59|0.45835
19:03:00|0.45854
19:03:01|0.45854
19:03:02|0.45854
19:03:03|0.45854
19:03:04|0.45854
19:03:05|0.45839
19:03:06|0.45839
19:03:07|0.45839
19:03:08|0.45839
19:03:09|0.45839
19:03:10|0.45839
19:03:11|0.45839
19:03:12|0.45839
19:03:14|0.45839
19:03:14|0.45839
19:03:15|0.45839
19:03:16|0.45839
19:03:17|0.45839
19:03:19|0.45839
19:03:20|0.45839
19:03:21|0.45839
19:03:22|0.45839
19:03:23|0.45829
19:03:23|0.45829
19:03:24|0.45829
19:03:25|0.45829
19:03:26|0.45829
19:03:28|0.45829
19:03:29|0.45829
19:03:30|0.45829
19:03:31|0.45829
19:03:31|0.45829
19:03:33|0.45829
19:03:33|0.45829
19:03:34|0.45829
19:03:35|0.45829
19:03:37|0.45829
19:03:38|0.45829
19:03:38|0.45829
19:03:39|0.45829
19:03:40|0.45829
19:03:41|0.45829
19:03:43|0.45829
19:03:43|0.45846
19:03:45|0.45846
19:03:46|0.45845
19:03:46|0.45845
19:03:48|0.45845
19:03:49|0.45845
19:03:50|0.45845
19:03:51|0.45845
19:03:52|0.45845
19:03:52|0.45845
19:03:53|0.45845
19:03:55|0.45845
19:03:56|0.45845
19:03:57|0.45845
19:03:58|0.45845
19:03:59|0.45845
19:04:00|0.45845
19:04:00|0.45845
19:04:02|0.45845
19:04:03|0.45845
19:04:04|0.45845
19:04:05|0.45845
19:04:06|0.45845
19:04:06|0.45845
19:04:08|0.45845
19:04:08|0.45845
19:04:09|0.45845
19:04:11|0.45845
19:04:12|0.45845
19:04:13|0.45845
19:04:15|0.45845
19:04:16|0.45845
19:04:16|0.45845
19:04:18|0.45845
19:04:18|0.45845
19:04:20|0.45845
19:04:21|0.45845
19:04:22|0.45845
19:04:23|0.45845
19:04:24|0.45845
19:04:25|0.45845
19:04:26|0.45845
19:04:27|0.45845
19:04:28|0.45845
19:04:29|0.45845
19:04:30|0.45845
19:04:31|0.45845
19:04:32|0.45845
19:04:33|0.45845
19:04:34|0.45845
19:04:35|0.45845
19:04:36|0.45845
19:04:37|0.45845
19:04:38|0.45845
19:04:39|0.45845
19:04:40|0.45845
19:04:41|0.45845
19:04:42|0.45845
19:04:43|0.45845
19:04:44|0.45845
19:04:45|0.45845
19:04:46|0.45845
19:04:47|0.45845
19:04:48|0.45845
19:04:49|0.45845
19:04:50|0.45838
19:04:51|0.45844
19:04:52|0.45845
19:04:53|0.45845
19:04:54|0.45845
19:04:55|0.45845
19:04:56|0.45845
19:04:57|0.45845
19:04:58|0.4584
19:04:59|0.4584
19:05:00|0.4584
19:05:01|0.45845
19:05:02|0.45845
19:05:04|0.45845
19:05:04|0.45845
19:05:05|0.45845
19:05:06|0.45848
19:05:07|0.45848
19:05:08|0.45848
19:05:09|0.45848
19:05:10|0.45848
19:05:11|0.45848
19:05:12|0.45848
19:05:13|0.45849
19:05:15|0.45849
19:05:15|0.45849
19:05:17|0.45849
19:05:18|0.45849
19:05:19|0.45849
19:05:20|0.45849
19:05:21|0.45849
19:05:22|0.45849
19:05:23|0.45849
19:05:24|0.45849
19:05:25|0.45849
19:05:26|0.45849
19:05:27|0.45849
19:05:28|0.45849
19:05:29|0.45849
19:05:30|0.45849
19:05:31|0.45849
19:05:32|0.45849
19:05:33|0.4587
19:05:34|0.4587
19:05:35|0.4587
19:05:36|0.4587
19:05:37|0.4587
19:05:38|0.4587
19:05:39|0.45908
19:05:40|0.45908
19:05:41|0.45908
19:05:42|0.45908
19:05:43|0.45908
19:05:44|0.45908
19:05:45|0.45947
19:05:46|0.45947
19:05:47|0.45947
19:05:48|0.45947
19:05:49|0.45947
19:05:50|0.45947
19:05:51|0.45947
19:05:52|0.45947
19:05:53|0.45947
19:05:54|0.45947
19:05:55|0.45947
19:05:56|0.45947
19:05:57|0.45947
19:05:58|0.45947
19:05:59|0.45947
19:06:00|0.45947
19:06:01|0.45947
19:06:02|0.45947
19:06:03|0.45947
19:06:04|0.45947
19:06:05|0.45947
19:06:07|0.45947
19:06:07|0.45947
19:06:08|0.45947
19:06:09|0.45947
19:06:10|0.45947
19:06:11|0.45947
19:06:12|0.45923
19:06:13|0.45923
19:06:14|0.45923
19:06:16|0.45946
19:06:17|0.45946
19:06:18|0.45946
19:06:19|0.45946
19:06:20|0.45926
19:06:21|0.45926
19:06:23|0.45939
19:06:23|0.45939
19:06:24|0.45939
19:06:25|0.45939
19:06:27|0.45939
19:06:27|0.45939
19:06:28|0.45939
19:06:30|0.45934
19:06:31|0.45934
19:06:31|0.45934
19:06:32|0.45934
19:06:33|0.45934
19:06:34|0.45934
19:06:35|0.45934
19:06:36|0.45934
19:06:37|0.45934
19:06:38|0.45934
19:06:40|0.45934
19:06:41|0.45934
19:06:41|0.45934
19:06:42|0.45899
19:06:43|0.45885
19:06:45|0.45885
19:06:46|0.45885
19:06:46|0.45905
19:06:47|0.45905
19:06:48|0.45905
19:06:50|0.45905
19:06:51|0.45905
19:06:52|0.45905
19:06:52|0.45905
19:06:54|0.45905
19:06:54|0.45905
19:06:55|0.45905
19:06:56|0.45905
19:06:57|0.45905
19:06:58|0.45905
19:07:00|0.45905
19:07:01|0.45905
19:07:01|0.45864
19:07:02|0.45864
19:07:03|0.4585
19:07:05|0.4585
19:07:05|0.4585
19:07:06|0.4585
19:07:07|0.4585
19:07:08|0.4585
19:07:09|0.4585
19:07:11|0.4585
19:07:11|0.45849
19:07:13|0.45849
19:07:13|0.45849
19:07:14|0.45849
19:07:15|0.45849
19:07:17|0.45835
19:07:18|0.45822
19:07:19|0.45822
19:07:21|0.45784
19:07:21|0.45813
19:07:22|0.45813
19:07:23|0.45813
19:07:24|0.45813
19:07:25|0.45813
19:07:26|0.45813
19:07:28|0.45813
19:07:28|0.45782
19:07:29|0.45782
19:07:30|0.45782
19:07:31|0.45782
19:07:32|0.45782
19:07:33|0.45782
19:07:34|0.45803
19:07:35|0.45803
19:07:36|0.45803
19:07:37|0.45803
19:07:38|0.45803
19:07:39|0.45822
19:07:41|0.45822
19:07:42|0.45822
19:07:42|0.45822
19:07:44|0.45822
19:07:44|0.45822
19:07:46|0.45822
19:07:46|0.45822
19:07:47|0.45784
19:07:49|0.45784
19:07:49|0.45787
19:07:51|0.45787
19:07:51|0.45787
19:07:52|0.45787
19:07:53|0.45787
19:07:54|0.45787
19:07:55|0.45787
19:07:56|0.45787
19:07:57|0.45787
19:07:58|0.45787
19:07:59|0.45787
19:08:00|0.45787
19:08:01|0.45787
19:08:03|0.4578
19:08:03|0.4578
19:08:04|0.4578
19:08:06|0.4578
19:08:07|0.4578
19:08:07|0.4578
19:08:08|0.45776
19:08:09|0.45776
19:08:11|0.45776
19:08:11|0.45776
19:08:13|0.45776
19:08:13|0.45776
19:08:14|0.45776
19:08:16|0.45776
19:08:16|0.45776
19:08:18|0.45776
19:08:19|0.45776
19:08:20|0.45776
19:08:21|0.45776
19:08:23|0.45776
19:08:23|0.45776
19:08:24|0.45776
19:08:25|0.45776
19:08:26|0.45776
19:08:27|0.45776
19:08:28|0.45776
19:08:29|0.45776
19:08:30|0.45776
19:08:32|0.45776
19:08:32|0.45776
19:08:33|0.45776
19:08:34|0.45776
19:08:35|0.45776
19:08:37|0.45776
19:08:37|0.45776
19:08:38|0.45776
19:08:40|0.45776
19:08:40|0.45779
19:08:42|0.45779
19:08:43|0.45779
19:08:44|0.45779
19:08:45|0.45779
19:08:46|0.45779
19:08:46|0.45784
19:08:47|0.45784
19:08:48|0.45784
19:08:50|0.45784
19:08:51|0.45784
19:08:52|0.45784
19:08:53|0.45784
19:08:53|0.45784
19:08:55|0.45784
19:08:56|0.45784
19:08:57|0.45784
19:08:58|0.45784
19:08:58|0.45784
19:09:00|0.45784
19:09:01|0.4578
19:09:02|0.4578
19:09:03|0.4578
19:09:04|0.4578
19:09:05|0.4578
19:09:06|0.4578
19:09:07|0.4578
19:09:08|0.4578
19:09:09|0.4578
19:09:09|0.4578
19:09:11|0.4578
19:09:11|0.4578
19:09:12|0.4578
19:09:14|0.4578
19:09:15|0.4578
19:09:16|0.4578
19:09:17|0.4578
19:09:18|0.4578
19:09:19|0.4578
19:09:20|0.45781
19:09:21|0.45781
19:09:23|0.4578
19:09:23|0.4578
19:09:24|0.4578
19:09:25|0.4578
19:09:26|0.4575
19:09:27|0.45768
19:09:28|0.45768
19:09:29|0.45768
19:09:30|0.45768
19:09:31|0.45768
19:09:32|0.45768
19:09:33|0.45768
19:09:34|0.45768
19:09:35|0.45768
19:09:36|0.45768
19:09:37|0.45764
19:09:38|0.45764
19:09:39|0.45764
19:09:40|0.45764
19:09:41|0.45764
19:09:42|0.45764
19:09:43|0.45764
19:09:44|0.45764
19:09:45|0.45764
19:09:46|0.45764
19:09:47|0.45764
19:09:48|0.45764
19:09:49|0.45764
19:09:50|0.45764
19:09:51|0.45764
19:09:52|0.45764
19:09:53|0.45764
19:09:54|0.45764
19:09:55|0.45764
19:09:56|0.45764
19:09:57|0.45764
19:09:58|0.45764
19:09:59|0.45764
19:10:00|0.45764
19:10:01|0.45764
19:10:02|0.45764
19:10:03|0.45764
19:10:04|0.45764
19:10:05|0.45764
19:10:06|0.45764
19:10:07|0.45764
19:10:08|0.45766
19:10:09|0.45766
19:10:10|0.45766
19:10:11|0.45764
19:10:12|0.45764
19:10:13|0.45764
19:10:14|0.45764
19:10:15|0.45764
19:10:16|0.45764
19:10:17|0.45764
19:10:18|0.45764
19:10:20|0.45764
19:10:20|0.45764
19:10:22|0.45769
19:10:23|0.45769
19:10:24|0.45769
19:10:25|0.45769
19:10:26|0.45769
19:10:27|0.45769
19:10:28|0.45769
19:10:29|0.45769
19:10:30|0.45769
19:10:31|0.45769
19:10:32|0.45769
19:10:33|0.45769
19:10:34|0.45769
19:10:35|0.45769
19:10:36|0.45769
19:10:37|0.45769
19:10:38|0.45769
19:10:39|0.45767
19:10:40|0.45767
19:10:41|0.45767
19:10:42|0.45767
19:10:43|0.45767
19:10:44|0.45767
19:10:45|0.45771
19:10:46|0.45769
19:10:47|0.45769
19:10:48|0.45769
19:10:49|0.45769
19:10:50|0.45769
19:10:51|0.45769
19:10:52|0.45769
19:10:53|0.45769
19:10:54|0.45769
19:10:55|0.45769
19:10:56|0.45769
19:10:57|0.45769
19:10:58|0.45769
19:10:59|0.45769
19:11:00|0.45769
19:11:01|0.45769
19:11:02|0.45769
19:11:03|0.45769
19:11:04|0.45769
19:11:05|0.45769
19:11:06|0.45731
19:11:07|0.45731
19:11:08|0.45731
19:11:09|0.45731
19:11:10|0.45731
19:11:11|0.45739
19:11:12|0.45753
19:11:13|0.45753
19:11:14|0.45753
19:11:15|0.45746
19:11:16|0.45746
19:11:17|0.45746
19:11:18|0.45746
19:11:19|0.45746
19:11:20|0.45746
19:11:22|0.45734
19:11:23|0.45744
19:11:24|0.45744
19:11:24|0.45744
19:11:26|0.45744
19:11:27|0.45744
19:11:28|0.45744
19:11:29|0.45744
19:11:29|0.45744
19:11:31|0.45743
19:11:32|0.45743
19:11:33|0.45743
19:11:33|0.45743
19:11:35|0.45743
19:11:36|0.45743
19:11:37|0.45743
19:11:38|0.45743
19:11:39|0.45743
19:11:39|0.45743
19:11:40|0.45743
19:11:42|0.45743
19:11:43|0.45743
19:11:44|0.45717
19:11:45|0.45717
19:11:46|0.45717
19:11:47|0.45717
19:11:48|0.45717
19:11:49|0.45717
19:11:50|0.45717
19:11:51|0.45717
19:11:52|0.45717
19:11:53|0.45717
19:11:54|0.45717
19:11:55|0.45717
19:11:56|0.45717
19:11:57|0.45717
19:11:58|0.45717
19:11:59|0.45717
19:12:00|0.45717
19:12:01|0.45717
19:12:02|0.45717
19:12:03|0.45717
19:12:04|0.45717
19:12:05|0.45717
19:12:06|0.45717
19:12:07|0.45717
19:12:08|0.45717
19:12:09|0.45717
19:12:10|0.45717
19:12:11|0.45717
19:12:12|0.45717
19:12:13|0.45717
19:12:14|0.45717
19:12:15|0.45717
19:12:16|0.45717
19:12:17|0.45717
19:12:18|0.45717
19:12:19|0.45721
19:12:20|0.45721
19:12:21|0.45721
19:12:23|0.45721
19:12:24|0.45733
19:12:25|0.45733
19:12:26|0.45733
19:12:26|0.45733
19:12:28|0.45733
19:12:29|0.45733
19:12:30|0.45733
19:12:31|0.45733
19:12:32|0.45733
19:12:33|0.45733
19:12:34|0.45733
19:12:35|0.45733
19:12:36|0.45733
19:12:37|0.45733
19:12:38|0.45729
19:12:39|0.45729
19:12:40|0.45729
19:12:41|0.45729
19:12:42|0.45729
19:12:43|0.45729
19:12:44|0.45729
19:12:45|0.45729
19:12:46|0.45729
19:12:47|0.45729
19:12:48|0.45729
19:12:49|0.45729
19:12:50|0.45729
19:12:51|0.45729
19:12:52|0.45729
19:12:53|0.45729
19:12:54|0.45729
19:12:55|0.45729
19:12:56|0.45729
19:12:57|0.45729
19:12:58|0.45729
19:12:59|0.45729
19:13:00|0.45729
19:13:01|0.45758
19:13:02|0.45758
19:13:03|0.45758
19:13:04|0.45758
19:13:05|0.45758
19:13:06|0.45758
19:13:07|0.45758
19:13:08|0.45758
19:13:09|0.45758
19:13:10|0.45758
19:13:11|0.45758
19:13:12|0.45758
19:13:13|0.45758
19:13:14|0.45758
19:13:15|0.45758
19:13:16|0.45758
19:13:17|0.45758
19:13:18|0.45758
19:13:19|0.45758
19:13:20|0.45758
19:13:21|0.45758
19:13:22|0.45758
19:13:24|0.45758
19:13:24|0.45758
19:13:25|0.45758
19:13:26|0.45758
19:13:27|0.45758
19:13:28|0.45758
19:13:29|0.45758
19:13:30|0.45758
19:13:31|0.45758
19:13:32|0.45758
19:13:33|0.45758
19:13:34|0.45784
19:13:35|0.45784
19:13:36|0.45784
19:13:38|0.45785
19:13:38|0.45785
19:13:39|0.45785
19:13:40|0.45785
19:13:41|0.45785
19:13:42|0.45785
19:13:43|0.45785
19:13:44|0.45785
19:13:45|0.45785
19:13:46|0.45785
19:13:47|0.45798
19:13:48|0.45798
19:13:49|0.45798
19:13:50|0.45798
19:13:51|0.45798
19:13:52|0.45798
19:13:53|0.45798
19:13:54|0.45798
19:13:55|0.45798
19:13:56|0.45798
19:13:57|0.45798
19:13:58|0.45798
19:13:59|0.45798
19:14:00|0.45798
19:14:01|0.45798
19:14:02|0.45798
19:14:03|0.45798
19:14:04|0.45798
19:14:05|0.45798
19:14:06|0.45798
19:14:07|0.45804
19:14:08|0.45804
19:14:09|0.45804
19:14:10|0.45804
19:14:11|0.45804
19:14:12|0.45804
19:14:13|0.45804
19:14:14|0.45804
19:14:15|0.45804
19:14:16|0.45804
19:14:17|0.45804
19:14:18|0.45804
19:14:19|0.45804
19:14:20|0.45804
19:14:21|0.45804
19:14:22|0.45804
19:14:24|0.4582
19:14:25|0.45833
19:14:26|0.45895
19:14:27|0.45821
19:14:28|0.45823
19:14:29|0.45861
19:14:29|0.45861
19:14:31|0.45861
19:14:32|0.45861
19:14:33|0.45897
19:14:34|0.45897
19:14:35|0.45897
19:14:36|0.45897
19:14:37|0.45897
19:14:38|0.45897
19:14:39|0.45897
19:14:40|0.45897
19:14:41|0.45897
19:14:42|0.45897
19:14:43|0.45897
19:14:44|0.45897
19:14:44|0.45897
19:14:46|0.45897
19:14:47|0.45897
19:14:48|0.45897
19:14:49|0.45897
19:14:50|0.45897
19:14:50|0.45885
19:14:52|0.45923
19:14:53|0.45925
19:14:54|0.45925
19:14:54|0.45925
19:14:56|0.45925
19:14:56|0.45925
19:14:58|0.45925
19:14:59|0.45926
19:15:00|0.45926
19:15:01|0.45926
19:15:02|0.45926
19:15:03|0.45935
19:15:04|0.45935
19:15:05|0.45939
19:15:06|0.45939
19:15:07|0.45946
19:15:08|0.45946
19:15:08|0.45946
19:15:10|0.45931
19:15:11|0.45939
19:15:11|0.45939
19:15:13|0.45939
19:15:14|0.45939
19:15:15|0.4593
19:15:16|0.4593
19:15:17|0.4593
19:15:18|0.4593
19:15:19|0.45949
19:15:19|0.45932
19:15:21|0.45932
19:15:22|0.45932
19:15:22|0.45932
19:15:24|0.4593
19:15:25|0.4593
19:15:27|0.4593
19:15:28|0.45957
19:15:29|0.45967
19:15:30|0.45945
19:15:31|0.45945
19:15:32|0.45945
19:15:33|0.45945
19:15:35|0.45945
19:15:35|0.45945
19:15:36|0.45945
19:15:37|0.45945
19:15:38|0.45945
19:15:39|0.45965
19:15:40|0.45967
19:15:41|0.45967
19:15:42|0.45967
19:15:43|0.45967
19:15:44|0.45967
19:15:45|0.45947
19:15:46|0.45947
19:15:47|0.45947
19:15:48|0.45947
19:15:49|0.45947
19:15:51|0.45947
19:15:51|0.45947
19:15:53|0.45947
19:15:53|0.45947
19:15:54|0.45947
19:15:56|0.45967
19:15:56|0.45967
19:15:57|0.45967
19:15:58|0.45952
19:15:59|0.45952
19:16:00|0.45952
19:16:01|0.45952
19:16:02|0.45952
19:16:04|0.45952
19:16:04|0.45952
19:16:06|0.45952
19:16:07|0.45952
19:16:08|0.45949
19:16:08|0.45949
19:16:10|0.45949
19:16:11|0.45949
19:16:12|0.45904
19:16:13|0.45904
19:16:14|0.45904
19:16:15|0.45904
19:16:16|0.45904
19:16:17|0.45904
19:16:18|0.45904
19:16:19|0.45904
19:16:20|0.45904
19:16:21|0.45904
19:16:22|0.45904
19:16:23|0.45933
19:16:24|0.45933
19:16:25|0.45933
19:16:27|0.45933
19:16:27|0.45933
19:16:29|0.45933
19:16:29|0.45933
19:16:31|0.45933
19:16:32|0.45933
19:16:33|0.45933
19:16:34|0.45933
19:16:35|0.45933
19:16:36|0.45933
19:16:37|0.45933
19:16:38|0.45933
19:16:39|0.45933
19:16:40|0.45933
19:16:41|0.45957
19:16:42|0.45957
19:16:43|0.45957
19:16:44|0.45957
19:16:45|0.45957
19:16:46|0.45957
19:16:47|0.45954
19:16:48|0.45954
19:16:49|0.45954
19:16:50|0.45954
19:16:51|0.45954
19:16:52|0.45967
19:16:53|0.45967
19:16:54|0.45967
19:16:55|0.45967
19:16:56|0.45967
19:16:57|0.45967
19:16:58|0.45967
19:16:59|0.45968
19:17:00|0.45968
19:17:01|0.45978
19:17:02|0.45976
19:17:03|0.45976
19:17:04|0.4598
19:17:05|0.4598
19:17:06|0.4598
19:17:07|0.4598
19:17:08|0.45991
19:17:09|0.45991
19:17:11|0.46
19:17:11|0.46
19:17:13|0.46
19:17:14|0.46
19:17:15|0.46
19:17:15|0.46
19:17:16|0.46014
19:17:17|0.46014
19:17:18|0.46014
19:17:20|0.46014
19:17:20|0.46014
19:17:22|0.46014
19:17:22|0.46006
19:17:24|0.46007
19:17:24|0.46007
19:17:25|0.46007
19:17:27|0.46025
19:17:28|0.46025
19:17:29|0.46025
19:17:30|0.46025
19:17:31|0.46025
19:17:32|0.46025
19:17:33|0.46028
19:17:34|0.46041
19:17:35|0.46041
19:17:36|0.46041
19:17:37|0.46029
19:17:38|0.46024
19:17:39|0.46024
19:17:40|0.4604
19:17:41|0.4604
19:17:42|0.4604
19:17:43|0.46039
19:17:44|0.46035
19:17:45|0.46035
19:17:46|0.46035
19:17:47|0.46035
19:17:48|0.46035
19:17:49|0.4607
19:17:50|0.4607
19:17:51|0.46049
19:17:52|0.46049
19:17:53|0.46049
19:17:54|0.46049
19:17:55|0.46049
19:17:56|0.46049
19:17:57|0.46049
19:17:58|0.46049
19:17:59|0.46049
19:18:00|0.46049
19:18:01|0.46054
19:18:02|0.46054
19:18:03|0.46054
19:18:04|0.46061
19:18:05|0.46061
19:18:06|0.46061
19:18:07|0.46061
19:18:08|0.46061
19:18:09|0.46061
19:18:10|0.46061
19:18:11|0.46071
19:18:12|0.46071
19:18:13|0.4606
19:18:14|0.46025
19:18:15|0.46055
19:18:16|0.46055
19:18:17|0.46055
19:18:18|0.46055
19:18:19|0.46057
19:18:20|0.46057
19:18:21|0.46057
19:18:22|0.46057
19:18:23|0.46057
19:18:24|0.46057
19:18:25|0.46057
19:18:26|0.46057
19:18:27|0.46058
19:18:29|0.46037
19:18:29|0.46037
19:18:30|0.46037
19:18:31|0.46037
19:18:32|0.46037
19:18:33|0.46037
19:18:34|0.46033
19:18:35|0.46033
19:18:36|0.46033
19:18:37|0.46033
19:18:38|0.46033
19:18:39|0.46033
19:18:41|0.46033
19:18:41|0.46033
19:18:43|0.46033
19:18:44|0.46033
19:18:44|0.46033
19:18:46|0.46033
19:18:46|0.46033
19:18:48|0.46033
19:18:49|0.46033
19:18:50|0.46033
19:18:51|0.46033
19:18:52|0.46033
19:18:53|0.46033
19:18:54|0.46033
19:18:55|0.46033
19:18:56|0.46033
19:18:57|0.46033
19:18:58|0.46033
19:18:59|0.46033
19:19:00|0.46033
19:19:01|0.46033
19:19:02|0.46033
19:19:03|0.46033
19:19:04|0.46033
19:19:05|0.46033
19:19:06|0.46033
19:19:07|0.46033
19:19:08|0.46055
19:19:09|0.46055
19:19:10|0.46055
19:19:11|0.46038
19:19:12|0.46038
19:19:13|0.46058
19:19:14|0.46058
19:19:15|0.46058
19:19:16|0.46053
19:19:17|0.46053
19:19:18|0.46053
19:19:19|0.46053
19:19:20|0.46053
19:19:21|0.46053
19:19:22|0.46053
19:19:23|0.46053
19:19:24|0.46051
19:19:25|0.46069
19:19:26|0.46069
19:19:27|0.46069
19:19:28|0.46069
19:19:30|0.46069
19:19:31|0.46069
19:19:32|0.46069
19:19:33|0.46069
19:19:34|0.46069
19:19:35|0.46069
19:19:36|0.46069
19:19:37|0.46072
19:19:38|0.46072
19:19:39|0.46072
19:19:40|0.46072
19:19:41|0.46076
19:19:42|0.46076
19:19:43|0.46076
19:19:44|0.46076
19:19:45|0.46076
19:19:46|0.46071
19:19:47|0.46072
19:19:48|0.46072
19:19:49|0.46072
19:19:50|0.46103
19:19:51|0.46096
19:19:52|0.46096
19:19:53|0.46096
19:19:55|0.46058
19:19:56|0.46058
19:19:56|0.46058
19:19:57|0.4609
19:19:58|0.46089
19:19:59|0.46089
19:20:01|0.46125
19:20:01|0.46125
19:20:02|0.46125
19:20:04|0.46125
19:20:04|0.46125
19:20:05|0.46097
19:20:06|0.46097
19:20:08|0.46097
19:20:08|0.46097
19:20:09|0.46097
19:20:10|0.46097
19:20:12|0.46058
19:20:12|0.46072
19:20:14|0.46072
19:20:14|0.46072
19:20:16|0.46073
19:20:16|0.46073
19:20:17|0.46073
19:20:18|0.46073
19:20:19|0.46073
19:20:20|0.46073
19:20:21|0.46067
19:20:22|0.46067
19:20:23|0.46061
19:20:24|0.46061
19:20:26|0.46029
19:20:26|0.46029
19:20:28|0.46041
19:20:28|0.46042
19:20:30|0.46042
19:20:31|0.46042
19:20:32|0.46042
19:20:34|0.46042
19:20:34|0.46042
19:20:35|0.4606
19:20:36|0.4606
19:20:38|0.4606
19:20:38|0.4606
19:20:39|0.4606
19:20:40|0.4606
19:20:42|0.4606
19:20:42|0.4606
19:20:44|0.4606
19:20:44|0.4606
19:20:45|0.4606
19:20:47|0.4606
19:20:48|0.4606
19:20:49|0.4606
19:20:49|0.4606
19:20:50|0.46109
19:20:51|0.46109
19:20:53|0.46109
19:20:53|0.46109
19:20:55|0.46109
19:20:56|0.46109
19:20:56|0.46109
19:20:58|0.46109
19:20:59|0.46093
19:21:00|0.46093
19:21:01|0.46093
19:21:02|0.46093
19:21:03|0.46093
19:21:04|0.46108
19:21:04|0.46108
19:21:06|0.46108
19:21:07|0.46108
19:21:08|0.46108
19:21:09|0.46108
19:21:10|0.46108
19:21:11|0.46104
19:21:12|0.46104
19:21:13|0.46104
19:21:13|0.46104
19:21:15|0.46104
19:21:16|0.46104
19:21:17|0.46104
19:21:18|0.46104
19:21:19|0.46104
19:21:20|0.46104
19:21:21|0.46104
19:21:22|0.46109
19:21:23|0.46109
19:21:24|0.46109
19:21:25|0.46109
19:21:26|0.46138
19:21:27|0.46138
19:21:28|0.46138
19:21:29|0.46138
19:21:30|0.46138
19:21:31|0.46138
19:21:32|0.46138
19:21:33|0.46138
19:21:34|0.46138
19:21:36|0.46138
19:21:36|0.46138
19:21:37|0.46138
19:21:38|0.46138
19:21:39|0.46138
19:21:40|0.46138
19:21:41|0.46138
19:21:42|0.46138
19:21:44|0.4611
19:21:45|0.4611
19:21:45|0.4613
19:21:47|0.4613
19:21:48|0.4613
19:21:49|0.4613
19:21:50|0.4613
19:21:51|0.4613
19:21:52|0.4613
19:21:53|0.46102
19:21:54|0.46102
19:21:55|0.46138
19:21:56|0.46104
19:21:57|0.46104
19:21:58|0.46104
19:21:59|0.46104
19:22:00|0.46104
19:22:01|0.46104
19:22:02|0.46154
19:22:03|0.46147
19:22:04|0.4615
19:22:05|0.46154
19:22:06|0.46154
19:22:07|0.4618
19:22:08|0.4618
19:22:09|0.4618
19:22:10|0.46176
19:22:11|0.46176
19:22:12|0.46176
19:22:13|0.46176
19:22:14|0.46154
19:22:15|0.46165
19:22:16|0.46166
19:22:17|0.46166
19:22:18|0.46166
19:22:19|0.46183
19:22:20|0.46173
19:22:21|0.46173
19:22:22|0.46173
19:22:23|0.46173
19:22:24|0.46166
19:22:25|0.46166
19:22:26|0.46166
19:22:27|0.46152
19:22:28|0.46152
19:22:29|0.46152
19:22:30|0.46152
19:22:32|0.46152
19:22:33|0.46152
19:22:33|0.46152
19:22:35|0.46152
19:22:35|0.46152
19:22:37|0.46152
19:22:38|0.46152
19:22:39|0.46152
19:22:40|0.46166
19:22:41|0.46166
19:22:42|0.46166
19:22:43|0.46166
19:22:44|0.4615
19:22:45|0.4615
19:22:46|0.4615
19:22:47|0.46165
19:22:48|0.46165
19:22:49|0.46165
19:22:50|0.46165
19:22:50|0.46166
19:22:52|0.46166
19:22:53|0.4613
19:22:54|0.46074
19:22:55|0.46074
19:22:55|0.46069
19:22:57|0.46069
19:22:58|0.46069
19:22:59|0.46069
19:23:00|0.46069
19:23:01|0.46069
19:23:02|0.46069
19:23:03|0.4606
19:23:04|0.4606
19:23:05|0.46056
19:23:06|0.46056
19:23:07|0.46046
19:23:08|0.46051
19:23:09|0.4604
19:23:10|0.4604
19:23:11|0.4604
19:23:12|0.46056
19:23:13|0.46083
19:23:14|0.46083
19:23:15|0.46083
19:23:16|0.46083
19:23:17|0.46083
19:23:18|0.46083
19:23:19|0.4605
19:23:20|0.4605
19:23:21|0.4605
19:23:22|0.4605
19:23:23|0.4605
19:23:24|0.4605
19:23:25|0.4605
19:23:26|0.4605
19:23:27|0.4605
19:23:28|0.4605
19:23:29|0.4605
19:23:30|0.4605
19:23:31|0.4605
19:23:33|0.46097
19:23:34|0.46097
19:23:35|0.46097
19:23:36|0.46097
19:23:37|0.46057
19:23:38|0.46057
19:23:39|0.46057
19:23:40|0.46057
19:23:41|0.46057
19:23:42|0.46057
19:23:43|0.46057
19:23:44|0.46057
19:23:45|0.46057
19:23:46|0.46057
19:23:47|0.4605
19:23:48|0.4605
19:23:49|0.46042
19:23:50|0.46042
19:23:51|0.46042
19:23:52|0.46042
19:23:53|0.46042
19:23:54|0.46057
19:23:55|0.46057
19:23:56|0.46057
19:23:57|0.46057
19:23:58|0.46057
19:23:59|0.46057
19:24:00|0.46057
19:24:01|0.46057
19:24:02|0.46084
19:24:03|0.46084
19:24:04|0.46084
19:24:06|0.46084
19:24:06|0.46084
19:24:07|0.46084
19:24:08|0.46084
19:24:09|0.46092
19:24:10|0.46098
19:24:11|0.4613
19:24:12|0.4613
19:24:13|0.4613
19:24:14|0.4613
19:24:15|0.4613
19:24:16|0.4613
19:24:17|0.4613
19:24:18|0.4613
19:24:19|0.4613
19:24:20|0.4613
19:24:21|0.4613
19:24:22|0.4613
19:24:23|0.4613
19:24:24|0.4613
19:24:25|0.46127
19:24:26|0.46127
19:24:27|0.46127
19:24:28|0.46127
19:24:29|0.46127
19:24:30|0.46127
19:24:31|0.46127
19:24:33|0.46127
19:24:34|0.46127
19:24:34|0.46127
19:24:36|0.46104
19:24:37|0.46104
19:24:38|0.46104
19:24:40|0.46104
19:24:40|0.46104
19:24:42|0.46109
19:24:43|0.46109
19:24:44|0.46114
19:24:45|0.46114
19:24:46|0.46114
19:24:47|0.46114
19:24:48|0.46143
19:24:49|0.46143
19:24:50|0.46143
19:24:51|0.46143
19:24:52|0.46143
19:24:52|0.46143
19:24:53|0.46143
19:24:55|0.46143
19:24:56|0.46143
19:24:57|0.46143
19:24:58|0.46143
19:24:59|0.46143
19:25:00|0.46153
19:25:01|0.46153
19:25:02|0.46153
19:25:03|0.46153
19:25:03|0.46153
19:25:05|0.46153
19:25:05|0.46153
19:25:06|0.46153
19:25:08|0.46153
19:25:08|0.46153
19:25:10|0.46153
19:25:10|0.46153
19:25:11|0.46169
19:25:13|0.46171
19:25:13|0.4619
19:25:15|0.46197
19:25:16|0.46197
19:25:17|0.46197
19:25:18|0.46161
19:25:19|0.46161
19:25:19|0.46161
19:25:20|0.46161
19:25:22|0.46161
19:25:23|0.46161
19:25:24|0.46161
19:25:25|0.46139
19:25:25|0.46154
19:25:26|0.46154
19:25:28|0.46154
19:25:29|0.46154
19:25:30|0.46154
19:25:31|0.46154
19:25:32|0.46154
19:25:33|0.46154
19:25:34|0.46154
19:25:35|0.4607
19:25:36|0.46066
19:25:37|0.46066
19:25:38|0.46066
19:25:39|0.46066
19:25:40|0.46066
19:25:41|0.46097
19:25:42|0.46097
19:25:43|0.46097
19:25:44|0.46097
19:25:45|0.46097
19:25:46|0.46097
19:25:47|0.46097
19:25:48|0.46072
19:25:48|0.46072
19:25:49|0.46072
19:25:51|0.46072
19:25:52|0.46072
19:25:52|0.46072
19:25:54|0.46072
19:25:55|0.46072
19:25:56|0.46072
19:25:57|0.46072
19:25:58|0.46072
19:25:58|0.46072
19:26:00|0.46107
19:26:00|0.46107
19:26:02|0.46107
19:26:03|0.46107
19:26:04|0.46107
19:26:05|0.46107
19:26:06|0.46107
19:26:06|0.46107
19:26:07|0.46107
19:26:09|0.46107
19:26:10|0.46107
19:26:11|0.46107
19:26:12|0.46107
19:26:13|0.46107
19:26:14|0.46107
19:26:15|0.46107
19:26:16|0.46142
19:26:17|0.46142
19:26:18|0.46171
19:26:19|0.46171
19:26:20|0.46171
19:26:21|0.46171
19:26:21|0.46171
19:26:23|0.4618
19:26:23|0.4618
19:26:25|0.4618
19:26:25|0.4618
19:26:26|0.4618
19:26:28|0.4618
19:26:29|0.4618
19:26:30|0.4618
19:26:30|0.4618
19:26:31|0.4618
19:26:33|0.46176
19:26:33|0.46176
19:26:35|0.46176
19:26:37|0.46176
19:26:37|0.46176
19:26:38|0.46176
19:26:39|0.46176
19:26:40|0.46153
19:26:42|0.46153
19:26:43|0.46153
19:26:44|0.46153
19:26:45|0.46153
19:26:45|0.46153
19:26:46|0.46153
19:26:47|0.46153
19:26:49|0.46153
19:26:49|0.46153
19:26:51|0.46153
19:26:51|0.46153
19:26:53|0.46153
19:26:54|0.46153
19:26:54|0.46153
19:26:55|0.46153
19:26:57|0.46153
19:26:58|0.4618
19:26:58|0.4618
19:26:59|0.4618
19:27:01|0.4618
19:27:01|0.4618
19:27:03|0.4618
19:27:04|0.4618
19:27:04|0.4618
19:27:06|0.4618
19:27:07|0.4618
19:27:07|0.4618
19:27:09|0.4618
19:27:09|0.4618
19:27:10|0.4618
19:27:11|0.4618
19:27:12|0.4618
19:27:14|0.4618
19:27:14|0.4618
19:27:15|0.4618
19:27:16|0.4618
19:27:17|0.4618
19:27:19|0.4619
19:27:19|0.46199
19:27:20|0.46238
19:27:21|0.46238
19:27:22|0.46238
19:27:23|0.46219
19:27:25|0.46219
19:27:25|0.46219
19:27:26|0.46235
19:27:27|0.46238
19:27:28|0.46238
19:27:30|0.46238
19:27:30|0.46238
19:27:31|0.46238
19:27:33|0.46238
19:27:33|0.46249
19:27:34|0.46249
19:27:36|0.46249
19:27:37|0.46249
19:27:38|0.46246
19:27:39|0.46253
19:27:40|0.46253
19:27:41|0.46253
19:27:42|0.46253
19:27:43|0.46253
19:27:44|0.46253
19:27:45|0.46253
19:27:46|0.46212
19:27:47|0.46212
19:27:48|0.46211
19:27:49|0.46211
19:27:50|0.46211
19:27:51|0.46211
19:27:52|0.46211
19:27:53|0.46211
19:27:54|0.46211
19:27:55|0.46211
19:27:56|0.46204
19:27:57|0.46204
19:27:58|0.46204
19:27:59|0.46204
19:28:00|0.462
19:28:01|0.462
19:28:02|0.462
19:28:03|0.462
19:28:04|0.46215
19:28:05|0.46214
19:28:06|0.46214
19:28:07|0.4624
19:28:08|0.4624
19:28:09|0.4624
19:28:10|0.46239
19:28:11|0.46239
19:28:12|0.46239
19:28:13|0.46239
19:28:14|0.46235
19:28:15|0.46235
19:28:16|0.46235
19:28:17|0.46235
19:28:18|0.46235
19:28:19|0.46235
19:28:20|0.46235
19:28:21|0.46235
19:28:22|0.46235
19:28:23|0.46227
19:28:24|0.46223
19:28:25|0.46223
19:28:26|0.46223
19:28:27|0.46223
19:28:28|0.46223
19:28:29|0.46223
19:28:30|0.46223
19:28:31|0.46216
19:28:32|0.46216
19:28:33|0.46216
19:28:34|0.46216
19:28:35|0.46216
19:28:36|0.46216
19:28:38|0.46216
19:28:38|0.46234
19:28:39|0.46234
19:28:40|0.46234
19:28:42|0.46234
19:28:43|0.46234
19:28:43|0.46236
19:28:45|0.46236
19:28:46|0.46236
19:28:47|0.46214
19:28:48|0.46214
19:28:49|0.46214
19:28:49|0.46228
19:28:51|0.46228
19:28:51|0.46228
19:28:52|0.46228
19:28:54|0.46228
19:28:54|0.46228
19:28:56|0.46228
19:28:56|0.46203
19:28:58|0.46203
19:28:59|0.46192
19:28:59|0.46192
19:29:00|0.46192
19:29:02|0.46192
19:29:02|0.46229
19:29:03|0.46229
19:29:05|0.46253
19:29:05|0.46253
19:29:06|0.46253
19:29:07|0.46253
19:29:09|0.4626
19:29:10|0.4626
19:29:11|0.4626
19:29:11|0.4626
19:29:12|0.4626
19:29:14|0.4626
19:29:15|0.4626
19:29:15|0.4626
19:29:16|0.4626
19:29:18|0.4626
19:29:18|0.4626
19:29:19|0.4626
19:29:20|0.4626
19:29:21|0.4626
19:29:22|0.4626
19:29:23|0.46252
19:29:25|0.46252
19:29:25|0.46252
19:29:26|0.46252
19:29:28|0.46252
19:29:28|0.46252
19:29:29|0.46252
19:29:30|0.46252
19:29:31|0.46252
19:29:32|0.46252
19:29:33|0.46252
19:29:34|0.46252
19:29:35|0.46266
19:29:36|0.46266
19:29:38|0.46266
19:29:39|0.46266
19:29:40|0.46266
19:29:42|0.46236
19:29:42|0.46236
19:29:43|0.46236
19:29:44|0.4623
19:29:45|0.4623
19:29:46|0.46217
19:29:47|0.46217
19:29:48|0.46217
19:29:49|0.46217
19:29:51|0.46217
19:29:51|0.46217
19:29:52|0.46217
19:29:53|0.46283
19:29:54|0.46281
19:29:55|0.46281
19:29:56|0.46281
19:29:57|0.46281
19:29:58|0.46281
19:29:59|0.46281
19:30:01|0.46281
19:30:02|0.46281
19:30:02|0.46281
19:30:03|0.46281
19:30:05|0.46281
19:30:05|0.46281
19:30:06|0.46281
19:30:07|0.46281
19:30:09|0.46281
19:30:09|0.46281
19:30:10|0.46281
19:30:11|0.4626
19:30:13|0.4626
19:30:14|0.4626
19:30:14|0.4626
19:30:16|0.4626
19:30:16|0.46243
19:30:18|0.46243
19:30:18|0.46243
19:30:19|0.46243
19:30:20|0.46243
19:30:21|0.46243
19:30:23|0.46243
19:30:24|0.46243
19:30:25|0.46243
19:30:25|0.46243
19:30:27|0.46243
19:30:27|0.46243
19:30:28|0.46243
19:30:29|0.46256
19:30:31|0.46256
19:30:31|0.46266
19:30:32|0.46283
19:30:34|0.46283
19:30:34|0.46283
19:30:35|0.46283
19:30:36|0.46283
19:30:37|0.46283
19:30:39|0.46283
19:30:41|0.46283
19:30:41|0.46283
19:30:42|0.46283
19:30:43|0.46283
19:30:44|0.46283
19:30:45|0.46283
19:30:46|0.46283
19:30:47|0.46283
19:30:48|0.46254
19:30:49|0.46262
19:30:50|0.46262
19:30:51|0.46262
19:30:52|0.46288
19:30:53|0.46288
19:30:54|0.46288
19:30:55|0.46288
19:30:56|0.46288
19:30:57|0.46288
19:30:58|0.46288
19:30:59|0.46288
19:31:00|0.46288
19:31:01|0.46282
19:31:02|0.46282
19:31:03|0.46282
19:31:04|0.46282
19:31:05|0.46272
19:31:06|0.46272
19:31:07|0.46313
19:31:08|0.46282
19:31:09|0.46282
19:31:10|0.46282
19:31:11|0.46282
19:31:12|0.46282
19:31:13|0.46282
19:31:14|0.46282
19:31:15|0.46282
19:31:16|0.46282
19:31:17|0.46283
19:31:18|0.46283
19:31:19|0.46283
19:31:20|0.46283
19:31:21|0.46283
19:31:22|0.46283
19:31:23|0.46283
19:31:24|0.46283
19:31:25|0.46283
19:31:26|0.46283
19:31:27|0.46283
19:31:28|0.46313
19:31:29|0.46313
19:31:30|0.46271
19:31:31|0.46247
19:31:32|0.46247
19:31:33|0.46247
19:31:34|0.46282
19:31:35|0.46283
19:31:36|0.46283
19:31:38|0.4625
19:31:39|0.4625
19:31:40|0.4625
19:31:41|0.4625
19:31:42|0.4625
19:31:43|0.4625
19:31:44|0.46247
19:31:45|0.46247
19:31:46|0.46247
19:31:47|0.46273
19:31:48|0.46273
19:31:49|0.46273
19:31:50|0.46273
19:31:51|0.46287
19:31:52|0.46287
19:31:53|0.46287
19:31:54|0.46294
19:31:55|0.46294
19:31:56|0.46294
19:31:57|0.46294
19:31:58|0.46294
19:31:59|0.46294
19:32:00|0.46294
19:32:01|0.46294
19:32:02|0.46294
19:32:03|0.46294
19:32:04|0.46301
19:32:05|0.46301
19:32:06|0.463
19:32:07|0.463
19:32:08|0.463
19:32:09|0.463
19:32:10|0.46301
19:32:11|0.463
19:32:12|0.463
19:32:13|0.463
19:32:14|0.46252
19:32:15|0.46252
19:32:16|0.46252
19:32:17|0.46252
19:32:18|0.46252
19:32:19|0.46252
19:32:20|0.46267
19:32:21|0.46267
19:32:22|0.46267
19:32:23|0.46267
19:32:24|0.46267
19:32:25|0.46267
19:32:26|0.46267
19:32:27|0.46267
19:32:28|0.46267
19:32:29|0.46267
19:32:30|0.46267
19:32:31|0.46267
19:32:32|0.46267
19:32:33|0.46267
19:32:34|0.46267
19:32:35|0.46267
19:32:36|0.46267
19:32:37|0.46263
19:32:38|0.46263
19:32:40|0.46263
19:32:40|0.46263
19:32:42|0.46263
19:32:43|0.46263
19:32:44|0.46263
19:32:45|0.46263
19:32:46|0.46263
19:32:47|0.4627
19:32:48|0.4627
19:32:49|0.4627
19:32:50|0.4627
19:32:51|0.4627
19:32:52|0.4627
19:32:53|0.4627
19:32:54|0.4627
19:32:55|0.4625
19:32:56|0.4625
19:32:57|0.4625
19:32:58|0.4625
19:32:59|0.4625
19:33:00|0.4625
19:33:01|0.4625
19:33:02|0.4625
19:33:03|0.46269
19:33:04|0.4625
19:33:05|0.4625
19:33:06|0.4625
19:33:08|0.4625
19:33:08|0.4625
19:33:09|0.4625
19:33:10|0.46249
19:33:11|0.46249
19:33:12|0.46249
19:33:13|0.46249
19:33:14|0.46249
19:33:15|0.46243
19:33:16|0.46243
19:33:17|0.46243
19:33:18|0.4627
19:33:19|0.4627
19:33:21|0.4627
19:33:21|0.4627
19:33:22|0.4627
19:33:23|0.46264
19:33:24|0.46264
19:33:25|0.46264
19:33:26|0.46264
19:33:27|0.46253
19:33:28|0.46253
19:33:30|0.46253
19:33:30|0.46253
19:33:31|0.46253
19:33:32|0.46253
19:33:33|0.46253
19:33:34|0.46253
19:33:35|0.46253
19:33:36|0.46253
19:33:37|0.46253
19:33:39|0.46253
19:33:40|0.4625
19:33:41|0.4625
19:33:42|0.4625
19:33:43|0.4625
19:33:44|0.4625
19:33:45|0.4625
19:33:46|0.46272
19:33:47|0.46272
19:33:48|0.46272
19:33:49|0.46272
19:33:50|0.46272
19:33:52|0.46272
19:33:52|0.46295
19:33:53|0.46295
19:33:54|0.46295
19:33:55|0.46295
19:33:56|0.46295
19:33:57|0.46295
19:33:58|0.46295
19:33:59|0.46295
19:34:00|0.46295
19:34:01|0.46295
19:34:02|0.46295
19:34:03|0.46295
19:34:04|0.46285
19:34:05|0.46285
19:34:06|0.46285
19:34:07|0.46285
19:34:08|0.46285
19:34:09|0.46285
19:34:10|0.46317
19:34:11|0.46302
19:34:12|0.46302
19:34:13|0.46302
19:34:14|0.46302
19:34:15|0.46302
19:34:16|0.46302
19:34:17|0.46329
19:34:18|0.46302
19:34:19|0.46302
19:34:20|0.46303
19:34:21|0.46303
19:34:22|0.46303
19:34:23|0.46303
19:34:24|0.46297
19:34:25|0.46297
19:34:26|0.46297
19:34:27|0.4628
19:34:28|0.46281
19:34:29|0.46281
19:34:30|0.46281
19:34:31|0.46281
19:34:32|0.46281
19:34:33|0.46281
19:34:34|0.46281
19:34:35|0.46281
19:34:36|0.46281
19:34:37|0.46281
19:34:38|0.46281
19:34:39|0.46281
19:34:41|0.46297
19:34:42|0.46297
19:34:43|0.46297
19:34:44|0.46297
19:34:45|0.46297
19:34:46|0.46297
19:34:47|0.46297
19:34:48|0.46297
19:34:49|0.46297
19:34:50|0.46297
19:34:51|0.46297
19:34:52|0.46297
19:34:53|0.46297
19:34:54|0.46297
19:34:55|0.46297
19:34:56|0.46297
19:34:57|0.46297
19:34:58|0.46297
19:34:59|0.46297
19:35:00|0.46297
19:35:01|0.4628
19:35:02|0.46295
19:35:03|0.46295
19:35:04|0.46295
19:35:05|0.46295
19:35:06|0.46295
19:35:07|0.46295
19:35:08|0.46295
19:35:09|0.46295
19:35:10|0.46295
19:35:11|0.46295
19:35:12|0.463
19:35:13|0.46296
19:35:14|0.46296
19:35:15|0.46296
19:35:16|0.46297
19:35:17|0.46296
19:35:18|0.46296
19:35:19|0.46296
19:35:20|0.46315
19:35:21|0.46315
19:35:22|0.46315
19:35:23|0.46315
19:35:24|0.46315
19:35:25|0.46331
19:35:26|0.46316
19:35:27|0.46316
19:35:28|0.46316
19:35:29|0.46316
19:35:30|0.46316
19:35:31|0.46316
19:35:32|0.46316
19:35:33|0.46317
19:35:34|0.46317
19:35:35|0.46317
19:35:36|0.46317
19:35:37|0.463
19:35:38|0.463
19:35:39|0.463
19:35:40|0.463
19:35:41|0.463
19:35:42|0.463
19:35:43|0.46301
19:35:44|0.4633
19:35:46|0.4633
19:35:46|0.4634
19:35:48|0.46317
19:35:49|0.46317
19:35:50|0.46317
19:35:51|0.46317
19:35:52|0.46316
19:35:53|0.46316
19:35:53|0.46316
19:35:55|0.46316
19:35:55|0.46316
19:35:56|0.46317
19:35:58|0.46317
19:35:59|0.46317
19:36:00|0.46317
19:36:01|0.46317
19:36:02|0.46319
19:36:03|0.46319
19:36:04|0.46319
19:36:05|0.46319
19:36:06|0.46317
19:36:07|0.46317
19:36:08|0.46317
19:36:09|0.46317
19:36:10|0.46316
19:36:11|0.46316
19:36:12|0.46313
19:36:13|0.46313
19:36:14|0.46313
19:36:15|0.46302
19:36:16|0.46302
19:36:17|0.46302
19:36:18|0.46302
19:36:19|0.46302
19:36:20|0.46302
19:36:21|0.46302
19:36:22|0.46302
19:36:23|0.463
19:36:24|0.463
19:36:25|0.463
19:36:26|0.46301
19:36:27|0.463
19:36:28|0.463
19:36:29|0.463
19:36:30|0.463
19:36:31|0.463
19:36:32|0.463
19:36:33|0.463
19:36:34|0.463
19:36:35|0.463
19:36:36|0.463
19:36:37|0.463
19:36:38|0.463
19:36:39|0.463
19:36:40|0.463
19:36:41|0.463
19:36:42|0.463
19:36:44|0.463
19:36:45|0.46302
19:36:46|0.46322
19:36:46|0.46322
19:36:48|0.4632
19:36:49|0.4632
19:36:50|0.4632
19:36:51|0.4632
19:36:52|0.4632
19:36:53|0.4632
19:36:54|0.4632
19:36:55|0.4632
19:36:56|0.46312
19:36:57|0.46312
19:36:58|0.46312
19:36:59|0.46312
19:37:00|0.46311
19:37:01|0.46312
19:37:02|0.46325
19:37:03|0.46325
19:37:04|0.46325
19:37:05|0.46325
19:37:06|0.46325
19:37:07|0.46325
19:37:08|0.46325
19:37:09|0.463
19:37:10|0.463
19:37:11|0.463
19:37:12|0.463
19:37:13|0.463
19:37:14|0.463
19:37:15|0.46322
19:37:16|0.46345
19:37:17|0.46345
19:37:18|0.46317
19:37:19|0.46317
19:37:20|0.46317
19:37:21|0.46317
19:37:22|0.46317
19:37:23|0.46317
19:37:24|0.46317
19:37:25|0.46317
19:37:26|0.4635
19:37:27|0.4635
19:37:28|0.4635
19:37:29|0.4635
19:37:30|0.4635
19:37:31|0.4635
19:37:32|0.46317
19:37:33|0.46317
19:37:34|0.46317
19:37:35|0.46317
19:37:36|0.46317
19:37:37|0.46306
19:37:38|0.46306
19:37:39|0.46306
19:37:40|0.46306
19:37:41|0.46306
19:37:42|0.46306
19:37:43|0.46302
19:37:45|0.463
19:37:45|0.463
19:37:46|0.463
19:37:47|0.463
19:37:48|0.46302
19:37:49|0.46302
19:37:50|0.46302
19:37:51|0.46302
19:37:53|0.46302
19:37:54|0.46302
19:37:55|0.46302
19:37:56|0.46302
19:37:57|0.46302
19:37:58|0.46302
19:37:59|0.46302
19:38:00|0.46302
19:38:01|0.46302
19:38:02|0.463
19:38:03|0.46311
19:38:03|0.46311
19:38:04|0.46311
19:38:05|0.46311
19:38:07|0.46311
19:38:07|0.4631
19:38:08|0.4631
19:38:10|0.4631
19:38:10|0.4631
19:38:12|0.4631
19:38:13|0.4631
19:38:14|0.4631
19:38:15|0.4631
19:38:16|0.4631
19:38:17|0.4631
19:38:18|0.4631
19:38:19|0.463
19:38:20|0.463
19:38:21|0.463
19:38:22|0.463
19:38:23|0.463
19:38:24|0.463
19:38:25|0.463
19:38:26|0.463
19:38:27|0.463
19:38:28|0.463
19:38:28|0.463
19:38:30|0.463
19:38:31|0.463
19:38:31|0.46327
19:38:33|0.46327
19:38:33|0.46327
19:38:35|0.46327
19:38:36|0.46327
19:38:37|0.46327
19:38:38|0.46327
19:38:39|0.46327
19:38:40|0.46327
19:38:41|0.46301
19:38:42|0.46332
19:38:43|0.46332
19:38:43|0.46301
19:38:45|0.46301
19:38:46|0.46301
19:38:47|0.46301
19:38:49|0.46301
19:38:49|0.46339
19:38:51|0.46339
19:38:51|0.46339
19:38:52|0.4633
19:38:53|0.4633
19:38:54|0.4633
19:38:55|0.4633
19:38:56|0.46329
19:38:57|0.46329
19:38:58|0.46306
19:38:59|0.46306
19:39:00|0.46303
19:39:01|0.46326
19:39:02|0.46326
19:39:03|0.46326
19:39:04|0.46302
19:39:05|0.46304
19:39:06|0.46304
19:39:07|0.46303
19:39:08|0.46301
19:39:09|0.46301
19:39:10|0.46301
19:39:11|0.46301
19:39:13|0.46301
19:39:13|0.46301
19:39:14|0.46301
19:39:16|0.46301
19:39:17|0.46301
19:39:18|0.46301
19:39:18|0.46301
19:39:19|0.463
19:39:21|0.463
19:39:22|0.46302
19:39:23|0.46302
19:39:23|0.46301
19:39:25|0.463
19:39:25|0.463
19:39:27|0.463
19:39:28|0.463
19:39:28|0.463
19:39:29|0.463
19:39:30|0.463
19:39:31|0.463
19:39:33|0.463
19:39:33|0.46336
19:39:35|0.463
19:39:35|0.463
19:39:36|0.463
19:39:37|0.463
19:39:38|0.46316
19:39:39|0.46316
19:39:40|0.46316
19:39:41|0.46316
19:39:43|0.46316
19:39:44|0.46316
19:39:44|0.46316
19:39:46|0.46316
19:39:47|0.46316
19:39:49|0.46316
19:39:50|0.46316
19:39:50|0.46316
19:39:51|0.46316
19:39:53|0.463
19:39:54|0.463
19:39:55|0.46316
19:39:56|0.46316
19:39:57|0.46316
19:39:58|0.463
19:39:59|0.463
19:40:00|0.463
19:40:01|0.463
19:40:02|0.463
19:40:03|0.46328
19:40:04|0.46328
19:40:05|0.46328
19:40:06|0.46328
19:40:07|0.46328
19:40:08|0.46328
19:40:08|0.46328
19:40:10|0.46328
19:40:11|0.46328
19:40:12|0.46328
19:40:13|0.46328
19:40:13|0.46328
19:40:15|0.46328
19:40:16|0.46328
19:40:17|0.46328
19:40:18|0.46328
19:40:19|0.46335
19:40:20|0.46335
19:40:21|0.46335
19:40:23|0.46335
19:40:23|0.46335
19:40:24|0.46335
19:40:25|0.46328
19:40:26|0.46337
19:40:28|0.46337
19:40:28|0.46337
19:40:30|0.46337
19:40:30|0.46301
19:40:31|0.46301
19:40:32|0.46301
19:40:33|0.46301
19:40:34|0.46301
19:40:35|0.46322
19:40:36|0.46322
19:40:37|0.46322
19:40:38|0.46322
19:40:39|0.46301
19:40:40|0.46304
19:40:41|0.46304
19:40:42|0.46304
19:40:43|0.46304
19:40:44|0.46304
19:40:46|0.46301
19:40:47|0.46315
19:40:48|0.46324
19:40:49|0.463
19:40:50|0.46304
19:40:52|0.46304
19:40:52|0.46322
19:40:54|0.46322
19:40:54|0.46322
19:40:56|0.46322
19:40:57|0.46322
19:40:58|0.46322
19:40:59|0.46322
19:41:00|0.46322
19:41:01|0.46322
19:41:02|0.46322
19:41:03|0.46322
19:41:04|0.46322
19:41:05|0.46322
19:41:06|0.46322
19:41:07|0.46322
19:41:08|0.46322
19:41:09|0.46322
19:41:10|0.46322
19:41:11|0.46322
19:41:12|0.46322
19:41:13|0.46322
19:41:14|0.46322
19:41:15|0.46322
19:41:16|0.46322
19:41:17|0.46334
19:41:18|0.46334
19:41:19|0.46334
19:41:20|0.46334
19:41:21|0.46334
19:41:22|0.46334
19:41:23|0.46334
19:41:24|0.46334
19:41:25|0.46334
19:41:26|0.46334
19:41:27|0.46334
19:41:28|0.46334
19:41:29|0.46334
19:41:30|0.46334
19:41:31|0.46334
19:41:32|0.46334
19:41:33|0.46334
19:41:34|0.46334
19:41:35|0.46334
19:41:36|0.46334
19:41:37|0.46333
19:41:38|0.46333
19:41:39|0.46333
19:41:40|0.46333
19:41:41|0.46333
19:41:42|0.46333
19:41:43|0.46333
19:41:44|0.46333
19:41:47|0.46333
19:41:48|0.46333
19:41:50|0.46333
19:41:51|0.46333
19:41:52|0.46333
19:41:53|0.46333
19:41:54|0.46333
19:41:56|0.46333
19:41:57|0.46336
19:41:58|0.46336
19:41:59|0.46336
19:42:00|0.46336
19:42:01|0.46336
19:42:02|0.46336
19:42:03|0.46336
19:42:04|0.46335
19:42:05|0.46335
19:42:06|0.46335
19:42:07|0.46335
19:42:08|0.46335
19:42:09|0.46335
19:42:10|0.46335
19:42:11|0.46334
19:42:12|0.46335
19:42:13|0.46335
19:42:14|0.46334
19:42:15|0.46334
19:42:16|0.46334
19:42:17|0.46334
19:42:18|0.46334
19:42:19|0.46334
19:42:20|0.46334
19:42:21|0.46334
19:42:22|0.46334
19:42:23|0.46334
19:42:24|0.46334
19:42:25|0.46368
19:42:26|0.46367
19:42:27|0.46367
19:42:28|0.46367
19:42:29|0.46367
19:42:30|0.46359
19:42:31|0.46371
19:42:32|0.46371
19:42:33|0.46371
19:42:34|0.46349
19:42:35|0.46349
19:42:36|0.46349
19:42:37|0.46372
19:42:38|0.46372
19:42:39|0.46372
19:42:41|0.46372
19:42:42|0.46372
19:42:42|0.46372
19:42:43|0.46372
19:42:44|0.46372
19:42:45|0.46373
19:42:46|0.46379
19:42:47|0.46379
19:42:48|0.46379
19:42:50|0.46379
19:42:51|0.46379
19:42:52|0.46377
19:42:54|0.46377
19:42:54|0.46377
19:42:56|0.46377
19:42:57|0.46377
19:42:58|0.46377
19:42:59|0.46377
19:43:00|0.46377
19:43:02|0.46377
19:43:02|0.46339
19:43:03|0.46303
19:43:04|0.46303
19:43:05|0.46303
19:43:06|0.46303
19:43:07|0.46303
19:43:08|0.46303
19:43:10|0.46303
19:43:10|0.46319
19:43:11|0.46319
19:43:13|0.46319
19:43:14|0.46338
19:43:14|0.46338
19:43:15|0.46338
19:43:17|0.46338
19:43:18|0.4633
19:43:18|0.46337
19:43:20|0.46336
19:43:21|0.46336
19:43:22|0.46336
19:43:23|0.46336
19:43:24|0.46336
19:43:25|0.4633
19:43:26|0.4633
19:43:27|0.4633
19:43:28|0.4633
19:43:29|0.4633
19:43:30|0.4633
19:43:31|0.4633
19:43:32|0.46329
19:43:33|0.46329
19:43:34|0.46329
19:43:35|0.46309
19:43:36|0.46309
19:43:37|0.46309
19:43:38|0.46309
19:43:39|0.46309
19:43:40|0.4636
19:43:41|0.4636
19:43:42|0.4636
19:43:43|0.4636
19:43:44|0.4636
19:43:45|0.4636
19:43:46|0.4636
19:43:47|0.4636
19:43:48|0.4636
19:43:50|0.4636
19:43:51|0.4636
19:43:52|0.4636
19:43:54|0.4636
19:43:54|0.4636
19:43:57|0.46312
19:43:58|0.46312
19:43:59|0.46312
19:44:00|0.46312
19:44:01|0.46312
19:44:02|0.463
19:44:03|0.463
19:44:04|0.46312
19:44:05|0.46305
19:44:06|0.46329
19:44:07|0.46329
19:44:08|0.46329
19:44:09|0.46329
19:44:10|0.46329
19:44:12|0.46329
19:44:13|0.46329
19:44:14|0.46341
19:44:15|0.46341
19:44:16|0.46341
19:44:17|0.46341
19:44:18|0.46345
19:44:19|0.46345
19:44:20|0.46345
19:44:21|0.46345
19:44:22|0.46345
19:44:23|0.46344
19:44:24|0.46344
19:44:25|0.46344
19:44:26|0.46344
19:44:27|0.46301
19:44:29|0.46301
19:44:29|0.46301
19:44:31|0.46301
19:44:32|0.46301
19:44:33|0.46301
19:44:34|0.46301
19:44:35|0.46301
19:44:36|0.46301
19:44:37|0.46301
19:44:38|0.46301
19:44:39|0.46301
19:44:40|0.46301
19:44:41|0.46301
19:44:42|0.46301
19:44:43|0.46301
19:44:44|0.46311
19:44:45|0.46311
19:44:46|0.46311
19:44:47|0.46311
19:44:48|0.46311
19:44:49|0.46311
19:44:51|0.46325
19:44:52|0.46325
19:44:54|0.46325
19:44:55|0.46325
19:44:56|0.46325
19:44:57|0.46325
19:44:58|0.46334
19:44:59|0.46334
19:45:00|0.46334
19:45:01|0.46338
19:45:02|0.46338
19:45:03|0.46338
19:45:04|0.46338
19:45:05|0.46345
19:45:06|0.46345
19:45:07|0.46342
19:45:08|0.46342
19:45:09|0.46342
19:45:10|0.46342
19:45:11|0.46342
19:45:12|0.46342
19:45:13|0.46346
19:45:14|0.46346
19:45:15|0.46346
19:45:16|0.46346
19:45:17|0.46346
19:45:18|0.46346
19:45:19|0.46346
19:45:20|0.46346
19:45:21|0.46316
19:45:22|0.46316
19:45:23|0.46316
19:45:24|0.46316
19:45:25|0.46334
19:45:26|0.46334
19:45:27|0.46334
19:45:29|0.46334
19:45:30|0.46334
19:45:30|0.46334
19:45:32|0.46334
19:45:32|0.46334
19:45:33|0.46334
19:45:35|0.46334
19:45:35|0.46334
19:45:36|0.46334
19:45:37|0.46301
19:45:38|0.46301
19:45:39|0.46301
19:45:41|0.46301
19:45:41|0.46301
19:45:42|0.46301
19:45:44|0.46301
19:45:45|0.46301
19:45:45|0.46303
19:45:46|0.46303
19:45:48|0.46303
19:45:48|0.46303
19:45:49|0.46303
19:45:51|0.46324
19:45:52|0.4633
19:45:54|0.4633
19:45:55|0.4633
19:45:56|0.4633
19:45:57|0.46326
19:45:58|0.46339
19:45:59|0.46339
19:46:00|0.46339
19:46:01|0.46339
19:46:02|0.4633
19:46:03|0.4633
19:46:05|0.46339
19:46:06|0.46339
19:46:07|0.4633
19:46:08|0.4633
19:46:09|0.4633
19:46:10|0.4633
19:46:11|0.4633
19:46:12|0.46338
19:46:13|0.46338
19:46:14|0.4633
19:46:15|0.4633
19:46:16|0.46334
19:46:18|0.46334
19:46:18|0.46324
19:46:19|0.46324
19:46:21|0.46324
19:46:22|0.46324
19:46:23|0.46324
19:46:24|0.46324
19:46:25|0.46324
19:46:26|0.46324
19:46:26|0.46324
19:46:28|0.46324
19:46:29|0.4631
19:46:30|0.4631
19:46:31|0.4631
19:46:32|0.4631
19:46:33|0.4631
19:46:34|0.4631
19:46:35|0.46324
19:46:36|0.46324
19:46:37|0.46324
19:46:38|0.46324
19:46:39|0.46324
19:46:40|0.46324
19:46:41|0.46324
19:46:42|0.46324
19:46:43|0.46324
19:46:44|0.46324
19:46:45|0.46324
19:46:46|0.46315
19:46:47|0.46315
19:46:48|0.46308
19:46:49|0.46308
19:46:50|0.46308
19:46:51|0.46307
19:46:53|0.46307
19:46:54|0.46307
19:46:55|0.46307
19:46:56|0.46307
19:46:57|0.46307
19:46:58|0.46307
19:46:59|0.463
19:47:00|0.463
19:47:01|0.463
19:47:02|0.463
19:47:04|0.463
19:47:04|0.463
19:47:06|0.463
19:47:07|0.463
19:47:08|0.463
19:47:08|0.463
19:47:10|0.463
19:47:11|0.463
19:47:12|0.463
19:47:13|0.463
19:47:14|0.463
19:47:15|0.463
19:47:16|0.463
19:47:17|0.463
19:47:18|0.463
19:47:19|0.463
19:47:20|0.463
19:47:21|0.463
19:47:22|0.463
19:47:23|0.463
19:47:24|0.463
19:47:25|0.463
19:47:26|0.463
19:47:28|0.463
19:47:28|0.46307
19:47:29|0.463
19:47:30|0.463
19:47:32|0.46308
19:47:32|0.46308
19:47:33|0.46301
19:47:34|0.46301
19:47:35|0.46301
19:47:37|0.46301
19:47:37|0.46301
19:47:38|0.46301
19:47:39|0.46301
19:47:40|0.46301
19:47:42|0.46301
19:47:42|0.46301
19:47:43|0.46301
19:47:45|0.46301
19:47:45|0.46301
19:47:46|0.46301
19:47:48|0.46301
19:47:49|0.46301
19:47:49|0.46301
19:47:51|0.46301
19:47:52|0.46301
19:47:53|0.46301
19:47:54|0.46301
19:47:55|0.46301
19:47:56|0.46301
19:47:57|0.46301
19:47:58|0.46295
19:47:59|0.46295
19:48:00|0.46295
19:48:02|0.46295
19:48:03|0.46295
19:48:04|0.46245
19:48:06|0.46236
19:48:07|0.46236
19:48:07|0.46236
19:48:09|0.4625
19:48:10|0.4625
19:48:11|0.4625
19:48:12|0.4625
19:48:13|0.46259
19:48:14|0.46259
19:48:14|0.46239
19:48:16|0.46239
19:48:17|0.4626
19:48:18|0.4626
19:48:19|0.4626
19:48:20|0.4626
19:48:21|0.4626
19:48:22|0.46241
19:48:23|0.46241
19:48:24|0.46241
19:48:25|0.46241
19:48:26|0.46241
19:48:27|0.46257
19:48:28|0.46257
19:48:29|0.46257
19:48:30|0.46257
19:48:31|0.46257
19:48:32|0.46257
19:48:33|0.46257
19:48:34|0.46236
19:48:35|0.46225
19:48:36|0.46225
19:48:37|0.46225
19:48:38|0.46225
19:48:39|0.46225
19:48:40|0.46225
19:48:41|0.46225
19:48:42|0.46225
19:48:43|0.46225
19:48:45|0.46225
19:48:45|0.46225
19:48:47|0.46225
19:48:47|0.46225
19:48:48|0.46225
19:48:49|0.46225
19:48:50|0.46225
19:48:51|0.46225
19:48:52|0.46225
19:48:54|0.46225
19:48:56|0.46225
19:48:57|0.46225
19:48:58|0.46225
19:48:59|0.46225
19:49:01|0.46224
19:49:02|0.46224
19:49:03|0.4622
19:49:04|0.4622
19:49:06|0.4622
19:49:06|0.4622
19:49:08|0.4622
19:49:09|0.4622
19:49:10|0.4622
19:49:11|0.46213
19:49:12|0.46213
19:49:13|0.46199
19:49:14|0.46202
19:49:15|0.46202
19:49:17|0.46197
19:49:18|0.46197
19:49:18|0.46197
19:49:19|0.46188
19:49:20|0.46188
19:49:21|0.46182
19:49:23|0.46182
19:49:24|0.46182
19:49:25|0.4618
19:49:25|0.4618
19:49:26|0.46191
19:49:27|0.46191
19:49:28|0.46189
19:49:30|0.46187
19:49:31|0.46187
19:49:31|0.46187
19:49:32|0.46187
19:49:34|0.46187
19:49:35|0.46187
19:49:36|0.46187
19:49:37|0.46187
19:49:38|0.46187
19:49:39|0.46187
19:49:40|0.46189
19:49:41|0.46216
19:49:42|0.46219
19:49:43|0.46235
19:49:44|0.46235
19:49:45|0.46235
19:49:45|0.46234
19:49:46|0.46215
19:49:48|0.46215
19:49:49|0.46215
19:49:50|0.46214
19:49:51|0.46198
19:49:52|0.46198
19:49:53|0.46198
19:49:54|0.46198
19:49:55|0.46198
19:49:57|0.46198
19:49:58|0.46198
19:49:59|0.46198
19:50:00|0.46198
19:50:01|0.46198
19:50:03|0.46236
19:50:03|0.46259
19:50:05|0.46259
19:50:06|0.46259
19:50:07|0.46259
19:50:08|0.46259
19:50:09|0.46259
19:50:10|0.46253
19:50:11|0.46253
19:50:12|0.46266
19:50:13|0.46266
19:50:14|0.46266
19:50:15|0.46266
19:50:16|0.46266
19:50:17|0.46266
19:50:18|0.46266
19:50:20|0.46266
19:50:20|0.46266
19:50:21|0.4627
19:50:22|0.46291
19:50:24|0.46291
19:50:24|0.46291
19:50:26|0.46291
19:50:27|0.46277
19:50:27|0.46277
19:50:28|0.46277
19:50:29|0.46277
19:50:30|0.46291
19:50:32|0.46291
19:50:32|0.46291
19:50:33|0.46284
19:50:34|0.46284
19:50:36|0.46284
19:50:37|0.46291
19:50:37|0.46291
19:50:39|0.46261
19:50:40|0.46261
19:50:40|0.46261
19:50:41|0.46261
19:50:43|0.46261
19:50:43|0.46261
19:50:44|0.46261
19:50:45|0.46261
19:50:46|0.46261
19:50:47|0.46261
19:50:48|0.46261
19:50:50|0.46261
19:50:50|0.46261
19:50:51|0.46261
19:50:52|0.46261
19:50:53|0.46261
19:50:54|0.46261
19:50:56|0.46261
19:50:57|0.46261
19:50:58|0.46261
19:51:00|0.46215
19:51:01|0.46215
19:51:02|0.46237
19:51:03|0.46237
19:51:05|0.46237
19:51:06|0.46237
19:51:06|0.46237
19:51:07|0.46237
19:51:08|0.46237
19:51:10|0.46237
19:51:11|0.46237
19:51:12|0.46237
19:51:13|0.46237
19:51:13|0.46237
19:51:15|0.46237
19:51:16|0.46237
19:51:17|0.46237
19:51:18|0.46237
19:51:19|0.46237
19:51:20|0.46237
19:51:21|0.46237
19:51:22|0.46237
19:51:23|0.46219
19:51:24|0.46219
19:51:25|0.46219
19:51:26|0.46219
19:51:27|0.46219
19:51:28|0.46219
19:51:29|0.46219
19:51:30|0.46219
19:51:31|0.46219
19:51:32|0.46219
19:51:33|0.46219
19:51:34|0.46219
19:51:35|0.46219
19:51:36|0.46219
19:51:37|0.46219
19:51:38|0.46219
19:51:39|0.46219
19:51:40|0.46219
19:51:41|0.46219
19:51:42|0.46237
19:51:43|0.46241
19:51:44|0.46241
19:51:45|0.4625
19:51:46|0.4625
19:51:47|0.4625
19:51:48|0.4625
19:51:49|0.46258
19:51:50|0.46258
19:51:51|0.46258
19:51:52|0.46258
19:51:53|0.46258
19:51:54|0.46258
19:51:55|0.46258
19:51:56|0.46258
19:51:58|0.46258
19:51:59|0.46258
19:52:00|0.46259
19:52:01|0.46259
19:52:02|0.4626
19:52:03|0.4626
19:52:04|0.4626
19:52:05|0.4624
19:52:06|0.4624
19:52:07|0.4624
19:52:08|0.46259
19:52:09|0.46259
19:52:10|0.46259
19:52:12|0.46259
19:52:13|0.46239
19:52:13|0.46239
19:52:15|0.46239
19:52:16|0.46269
19:52:17|0.46269
19:52:18|0.46269
19:52:18|0.46239
19:52:20|0.46265
19:52:21|0.46265
19:52:22|0.46265
19:52:23|0.46265
19:52:24|0.46265
19:52:25|0.46265
19:52:26|0.46265
19:52:27|0.46265
19:52:28|0.46265
19:52:29|0.46265
19:52:30|0.46265
19:52:31|0.46265
19:52:32|0.46265
19:52:33|0.46239
19:52:34|0.46239
19:52:35|0.46239
19:52:36|0.46239
19:52:37|0.46239
19:52:38|0.46239
19:52:39|0.46239
19:52:40|0.46239
19:52:41|0.46239
19:52:43|0.46239
19:52:43|0.46243
19:52:45|0.46243
19:52:45|0.46243
19:52:47|0.46228
19:52:48|0.46228
19:52:49|0.46228
19:52:50|0.46228
19:52:51|0.46228
19:52:52|0.46228
19:52:53|0.46234
19:52:54|0.46223
19:52:55|0.46223
19:52:56|0.46223
19:52:58|0.46223
19:53:00|0.46223
19:53:01|0.46223
19:53:02|0.46236
19:53:03|0.46236
19:53:04|0.46236
19:53:05|0.46236
19:53:07|0.46236
19:53:08|0.46236
19:53:10|0.46236
19:53:11|0.46236
19:53:13|0.46236
19:53:14|0.46236
19:53:15|0.46236
19:53:16|0.46236
19:53:17|0.46236
19:53:18|0.46214
19:53:19|0.46214
19:53:20|0.46214
19:53:21|0.46214
19:53:22|0.46214
19:53:23|0.46201
19:53:24|0.46201
19:53:25|0.46201
19:53:26|0.46201
19:53:27|0.46201
19:53:28|0.46201
19:53:29|0.46187
19:53:30|0.46182
19:53:31|0.46186
19:53:32|0.46187
19:53:33|0.46187
19:53:34|0.46187
19:53:35|0.46187
19:53:36|0.46187
19:53:37|0.46187
19:53:38|0.46187
19:53:39|0.46187
19:53:40|0.46187
19:53:41|0.46187
19:53:42|0.46187
19:53:43|0.46187
19:53:44|0.46187
19:53:45|0.46187
19:53:46|0.46187
19:53:47|0.46185
19:53:48|0.46185
19:53:49|0.46185
19:53:50|0.46185
19:53:51|0.46185
19:53:52|0.46185
19:53:53|0.46185
19:53:54|0.46185
19:53:55|0.46185
19:53:56|0.46185
19:53:57|0.46185
19:53:59|0.46185
19:54:01|0.46185
19:54:02|0.46185
19:54:03|0.46185
19:54:04|0.46185
19:54:05|0.46185
19:54:06|0.46164
19:54:07|0.46164
19:54:08|0.46164
19:54:09|0.46164
19:54:10|0.46164
19:54:11|0.46164
19:54:12|0.46164
19:54:13|0.46164
19:54:14|0.46164
19:54:15|0.46164
19:54:16|0.46165
19:54:17|0.46165
19:54:18|0.46165
19:54:20|0.46165
19:54:20|0.46174
19:54:21|0.46174
19:54:22|0.46174
19:54:23|0.46164
19:54:24|0.46164
19:54:25|0.46164
19:54:26|0.46164
19:54:28|0.46164
19:54:28|0.46164
19:54:29|0.46164
19:54:30|0.46164
19:54:31|0.46164
19:54:32|0.46164
19:54:33|0.46164
19:54:34|0.46164
19:54:35|0.46164
19:54:36|0.46164
19:54:38|0.46164
19:54:38|0.46164
19:54:39|0.46164
19:54:40|0.46164
19:54:41|0.46165
19:54:42|0.46165
19:54:43|0.46137
19:54:44|0.46137
19:54:45|0.46123
19:54:47|0.46123
19:54:47|0.46142
19:54:48|0.46142
19:54:49|0.46142
19:54:50|0.46124
19:54:52|0.46124
19:54:52|0.46145
19:54:53|0.46128
19:54:54|0.46128
19:54:55|0.46119
19:54:56|0.46119
19:54:57|0.46119
19:54:59|0.46119
19:55:01|0.46105
19:55:02|0.46113
19:55:03|0.46113
19:55:05|0.46113
19:55:05|0.46112
19:55:06|0.46112
19:55:07|0.46112
19:55:08|0.46112
19:55:09|0.46132
19:55:11|0.46132
19:55:12|0.46132
19:55:13|0.46132
19:55:14|0.46132
19:55:15|0.46132
19:55:15|0.46132
19:55:16|0.46132
19:55:17|0.46132
19:55:19|0.46132
19:55:20|0.46132
19:55:21|0.46132
19:55:22|0.46161
19:55:23|0.46161
19:55:24|0.46161
19:55:24|0.46173
19:55:26|0.46173
19:55:27|0.46173
19:55:28|0.46173
19:55:29|0.46173
19:55:30|0.46173
19:55:31|0.46173
19:55:32|0.46162
19:55:33|0.46138
19:55:34|0.46138
19:55:35|0.46129
19:55:36|0.46129
19:55:37|0.46129
19:55:38|0.46129
19:55:39|0.46111
19:55:40|0.46111
19:55:41|0.46111
19:55:42|0.46111
19:55:43|0.46111
19:55:44|0.46111
19:55:45|0.46091
19:55:46|0.46091
19:55:47|0.46091
19:55:48|0.46091
19:55:49|0.46087
19:55:50|0.46087
19:55:51|0.46075
19:55:52|0.46075
19:55:53|0.46066
19:55:54|0.46066
19:55:55|0.46076
19:55:56|0.46076
19:55:57|0.46076
19:55:58|0.46076
19:55:59|0.46104
19:56:01|0.46104
19:56:01|0.46104
19:56:03|0.46104
19:56:03|0.46104
19:56:05|0.46104
19:56:06|0.46104
19:56:06|0.46124
19:56:08|0.46124
19:56:09|0.46124
19:56:10|0.46124
19:56:11|0.46124
19:56:12|0.46124
19:56:13|0.46124
19:56:14|0.46124
19:56:15|0.46124
19:56:16|0.46124
19:56:17|0.46124
19:56:18|0.46124
19:56:19|0.46124
19:56:20|0.46124
19:56:21|0.46125
19:56:23|0.46125
19:56:23|0.46116
19:56:24|0.46116
19:56:26|0.46116
19:56:27|0.46116
19:56:28|0.46116
19:56:29|0.46116
19:56:29|0.46116
19:56:30|0.46116
19:56:32|0.46116
19:56:33|0.46116
19:56:34|0.46116
19:56:35|0.46116
19:56:36|0.46116
19:56:37|0.46116
19:56:38|0.46116
19:56:39|0.46116
19:56:40|0.46116
19:56:41|0.46116
19:56:42|0.46116
19:56:43|0.46116
19:56:44|0.46116
19:56:45|0.46054
19:56:46|0.46054
19:56:47|0.46054
19:56:48|0.46054
19:56:49|0.46054
19:56:50|0.46054
19:56:51|0.46054
19:56:52|0.46054
19:56:53|0.46054
19:56:54|0.46054
19:56:55|0.46054
19:56:56|0.46045
19:56:57|0.46045
19:56:58|0.46045
19:56:59|0.46035
19:57:00|0.46045
19:57:01|0.46044
19:57:03|0.46044
19:57:04|0.46047
19:57:05|0.4606
19:57:06|0.46064
19:57:07|0.46064
19:57:08|0.46077
19:57:09|0.46077
19:57:10|0.46077
19:57:11|0.46077
19:57:12|0.46077
19:57:14|0.46077
19:57:15|0.46077
19:57:15|0.46077
19:57:17|0.46077
19:57:18|0.46089
19:57:19|0.46089
19:57:20|0.46089
19:57:20|0.46089
19:57:22|0.46089
19:57:23|0.46089
19:57:24|0.46089
19:57:25|0.46089
19:57:26|0.46113
19:57:27|0.46113
19:57:28|0.46113
19:57:29|0.46113
19:57:30|0.46108
19:57:31|0.46108
19:57:32|0.46108
19:57:33|0.46108
19:57:34|0.46108
19:57:35|0.46108
19:57:36|0.46108
19:57:37|0.46108
19:57:38|0.46108
19:57:39|0.46114
19:57:40|0.46114
19:57:41|0.46114
19:57:42|0.46114
19:57:43|0.46085
19:57:44|0.46085
19:57:45|0.46085
19:57:46|0.46085
19:57:47|0.46085
19:57:48|0.46085
19:57:49|0.46085
19:57:50|0.46101
19:57:51|0.46101
19:57:52|0.46101
19:57:53|0.46101
19:57:54|0.46101
19:57:55|0.46101
19:57:56|0.46101
19:57:57|0.46101
19:57:58|0.46101
19:57:59|0.46101
19:58:00|0.46101
19:58:02|0.46086
19:58:04|0.46086
19:58:04|0.46086
19:58:05|0.46086
19:58:07|0.46086
19:58:08|0.46086
19:58:09|0.46086
19:58:10|0.46113
19:58:11|0.46113
19:58:12|0.46113
19:58:13|0.46124
19:58:14|0.46112
19:58:15|0.46112
19:58:16|0.46112
19:58:17|0.46112
19:58:18|0.46112
19:58:19|0.46112
19:58:20|0.46112
19:58:21|0.46112
19:58:23|0.46114
19:58:24|0.46114
19:58:24|0.46114
19:58:26|0.46114
19:58:26|0.46114
19:58:27|0.46114
19:58:28|0.46114
19:58:30|0.46114
19:58:31|0.46114
19:58:32|0.46114
19:58:32|0.46114
19:58:34|0.46114
19:58:35|0.46114
19:58:36|0.46114
19:58:37|0.46114
19:58:38|0.46114
19:58:39|0.46114
19:58:40|0.46114
19:58:41|0.46101
19:58:42|0.46101
19:58:43|0.46101
19:58:44|0.46101
19:58:45|0.46101
19:58:46|0.46101
19:58:47|0.46101
19:58:48|0.46101
19:58:49|0.46101
19:58:50|0.46101
19:58:51|0.46108
19:58:52|0.46108
19:58:53|0.46108
19:58:54|0.46101
19:58:55|0.46101
19:58:56|0.46101
19:58:57|0.46101
19:58:58|0.46101
19:58:59|0.46101
19:59:00|0.46101
19:59:01|0.46101
19:59:02|0.46101
19:59:04|0.46102
19:59:05|0.46101
19:59:06|0.46101
19:59:07|0.46101
19:59:08|0.46101
19:59:09|0.46101
19:59:10|0.46101
19:59:11|0.46101
19:59:12|0.46101
19:59:13|0.46101
19:59:14|0.46101
19:59:15|0.46101
19:59:16|0.46101
19:59:17|0.46101
19:59:18|0.46101
19:59:19|0.46101
19:59:21|0.46101
19:59:22|0.46101
19:59:22|0.46101
19:59:23|0.46101
19:59:24|0.46101
19:59:25|0.46101
19:59:26|0.46101
19:59:28|0.46101
19:59:28|0.46098
19:59:30|0.46098
19:59:31|0.46098
19:59:32|0.46098
19:59:34|0.46098
19:59:35|0.46098
19:59:36|0.46098
19:59:37|0.46098
19:59:38|0.46098
19:59:39|0.46098
19:59:40|0.46098
19:59:41|0.46098
19:59:42|0.46098
19:59:43|0.46098
19:59:44|0.46098
19:59:45|0.46098
19:59:46|0.46098
19:59:47|0.46098
19:59:48|0.46098
19:59:49|0.46074
19:59:50|0.46074
19:59:51|0.46074
19:59:52|0.46074
19:59:53|0.46074
19:59:54|0.46074
19:59:55|0.46074
19:59:56|0.46069
19:59:57|0.46077
19:59:58|0.46077
19:59:59|0.46077
20:00:00|0.46077
20:00:01|0.46075
20:00:02|0.46075
20:00:03|0.46094
20:00:05|0.46094
20:00:06|0.46094
20:00:07|0.46106
20:00:08|0.46136
20:00:09|0.46136
20:00:10|0.46136
20:00:11|0.46122
20:00:12|0.46122
20:00:13|0.46122
20:00:14|0.46122
20:00:15|0.46153
20:00:16|0.46153
20:00:17|0.46153
20:00:18|0.46138
20:00:19|0.46138
20:00:20|0.46138
20:00:22|0.46138
20:00:23|0.46125
20:00:24|0.46125
20:00:25|0.46117
20:00:25|0.46117
20:00:27|0.46117
20:00:28|0.46117
20:00:29|0.46108
20:00:30|0.46108
20:00:31|0.46119
20:00:32|0.46119
20:00:33|0.46119
20:00:34|0.46103
20:00:35|0.46103
20:00:36|0.46105
20:00:37|0.46126
20:00:38|0.46126
20:00:39|0.46126
20:00:40|0.46166
20:00:41|0.4616
20:00:42|0.4616
20:00:43|0.4616
20:00:44|0.4616
20:00:45|0.4616
20:00:46|0.4616
20:00:47|0.4616
20:00:48|0.46156
20:00:49|0.46156
20:00:50|0.46156
20:00:51|0.46156
20:00:52|0.46148
20:00:53|0.46156
20:00:54|0.46156
20:00:55|0.46156
20:00:56|0.46156
20:00:57|0.46156
20:00:58|0.46156
20:00:59|0.46156
20:01:00|0.46156
20:01:01|0.46156
20:01:03|0.46156
20:01:04|0.46156
20:01:05|0.46156
20:01:07|0.46152
20:01:08|0.46152
20:01:09|0.46152
20:01:10|0.4613
20:01:11|0.4613
20:01:12|0.4613
20:01:13|0.4613
20:01:14|0.4613
20:01:15|0.4613
20:01:16|0.4613
20:01:17|0.4613
20:01:18|0.4613
20:01:20|0.4613
20:01:21|0.4613
20:01:22|0.4613
20:01:23|0.4613
20:01:23|0.4613
20:01:24|0.4613
20:01:26|0.4613
20:01:26|0.4613
20:01:28|0.4613
20:01:28|0.4613
20:01:30|0.4613
20:01:30|0.4613
20:01:31|0.46129
20:01:33|0.46129
20:01:34|0.46121
20:01:35|0.46121
20:01:36|0.46121
20:01:37|0.46121
20:01:38|0.4611
20:01:39|0.4611
20:01:40|0.4611
20:01:41|0.4611
20:01:42|0.46086
20:01:43|0.46086
20:01:44|0.46086
20:01:45|0.46096
20:01:46|0.46096
20:01:47|0.46097
20:01:48|0.46097
20:01:49|0.46097
20:01:50|0.46097
20:01:51|0.46097
20:01:52|0.46097
20:01:53|0.46097
20:01:54|0.46097
20:01:55|0.46097
20:01:56|0.46097
20:01:57|0.46097
20:01:58|0.46096
20:01:59|0.46096
20:02:00|0.46067
20:02:01|0.46067
20:02:02|0.46067
20:02:04|0.46067
20:02:05|0.46053
20:02:06|0.46053
20:02:08|0.4604
20:02:09|0.46021
20:02:10|0.46019
20:02:11|0.46019
20:02:13|0.46019
20:02:14|0.46022
20:02:14|0.46022
20:02:16|0.46022
20:02:17|0.4602
20:02:17|0.4602
20:02:18|0.4602
20:02:20|0.4602
20:02:20|0.4602
20:02:22|0.4602
20:02:23|0.4602
20:02:24|0.46026
20:02:25|0.46026
20:02:26|0.46026
20:02:27|0.46026
20:02:28|0.46026
20:02:29|0.46026
20:02:30|0.46026
20:02:31|0.46026
20:02:32|0.46038
20:02:33|0.46038
20:02:34|0.46038
20:02:35|0.46038
20:02:36|0.46038
20:02:37|0.46038
20:02:38|0.46032
20:02:39|0.46028
20:02:40|0.46033
20:02:41|0.46053
20:02:42|0.46053
20:02:43|0.46053
20:02:44|0.46053
20:02:45|0.46053
20:02:46|0.46053
20:02:47|0.46053
20:02:48|0.46053
20:02:49|0.46053
20:02:50|0.46053
20:02:51|0.46053
20:02:52|0.46053
20:02:53|0.46053
20:02:54|0.46053
20:02:55|0.46053
20:02:56|0.46053
20:02:58|0.46053
20:02:58|0.46076
20:02:59|0.46076
20:03:00|0.46076
20:03:01|0.46076
20:03:02|0.46076
20:03:03|0.46076
20:03:04|0.46076
20:03:05|0.46076
20:03:07|0.46076
20:03:09|0.46076
20:03:10|0.46076
20:03:11|0.46076
20:03:12|0.46076
20:03:14|0.46076
20:03:16|0.46076
20:03:17|0.46076
20:03:18|0.46076
20:03:19|0.46076
20:03:20|0.46076
20:03:21|0.46076
20:03:22|0.46076
20:03:23|0.46076
20:03:24|0.46076
20:03:25|0.46076
20:03:26|0.46076
20:03:27|0.46076
20:03:28|0.46076
20:03:30|0.46076
20:03:31|0.46076
20:03:32|0.46076
20:03:33|0.46076
20:03:34|0.4608
20:03:35|0.4608
20:03:36|0.4608
20:03:37|0.46092
20:03:38|0.46079
20:03:39|0.46092
20:03:40|0.46092
20:03:41|0.46092
20:03:42|0.46092
20:03:43|0.46092
20:03:44|0.46092
20:03:45|0.46092
20:03:46|0.46092
20:03:47|0.46092
20:03:48|0.46092
20:03:49|0.46092
20:03:51|0.46092
20:03:51|0.46092
20:03:53|0.46092
20:03:54|0.46092
20:03:54|0.46092
20:03:55|0.46092
20:03:56|0.46092
20:03:57|0.46097
20:03:58|0.46097
20:04:00|0.46097
20:04:00|0.46097
20:04:02|0.46097
20:04:02|0.46105
20:04:03|0.46105
20:04:04|0.46105
20:04:06|0.46105
20:04:07|0.46105
20:04:08|0.46105
20:04:11|0.46105
20:04:11|0.46105
20:04:13|0.46105
20:04:14|0.46105
20:04:15|0.46105
20:04:16|0.46105
20:04:17|0.4606
20:04:19|0.46089
20:04:19|0.46089
20:04:20|0.46089
20:04:22|0.46114
20:04:23|0.46114
20:04:24|0.46114
20:04:25|0.46114
20:04:25|0.46114
20:04:27|0.46101
20:04:28|0.46101
20:04:29|0.46101
20:04:30|0.46101
20:04:31|0.46092
20:04:32|0.46092
20:04:33|0.46092
20:04:34|0.46092
20:04:35|0.46092
20:04:36|0.46092
20:04:37|0.46092
20:04:38|0.46092
20:04:39|0.46092
20:04:40|0.46092
20:04:42|0.46092
20:04:42|0.46092
20:04:43|0.46092
20:04:44|0.46092
20:04:45|0.46092
20:04:46|0.46092
20:04:47|0.46092
20:04:49|0.46092
20:04:49|0.4609
20:04:50|0.46087
20:04:52|0.46097
20:04:53|0.46097
20:04:54|0.46097
20:04:55|0.46075
20:04:56|0.46075
20:04:57|0.46075
20:04:58|0.46075
20:04:59|0.46075
20:05:00|0.46075
20:05:01|0.46075
20:05:02|0.46075
20:05:03|0.46097
20:05:05|0.46097
20:05:05|0.46099
20:05:06|0.46109
20:05:08|0.46098
20:05:09|0.46098
20:05:10|0.46098
20:05:11|0.46098
20:05:12|0.46098
20:05:13|0.46098
20:05:14|0.46098
20:05:15|0.46098
20:05:16|0.46098
20:05:17|0.46098
20:05:18|0.46098
20:05:19|0.46098
20:05:20|0.46098
20:05:21|0.46098
20:05:22|0.46125
20:05:23|0.46112
20:05:24|0.46112
20:05:26|0.46112
20:05:27|0.46098
20:05:27|0.46098
20:05:28|0.46098
20:05:29|0.46098
20:05:30|0.46125
20:05:31|0.46125
20:05:32|0.46125
20:05:34|0.46121
20:05:34|0.46121
20:05:35|0.46121
20:05:37|0.46121
20:05:37|0.46121
20:05:39|0.46104
20:05:40|0.46104
20:05:41|0.46104
20:05:42|0.46104
20:05:43|0.46104
20:05:44|0.46117
20:05:45|0.46117
20:05:46|0.46117
20:05:48|0.46117
20:05:48|0.461
20:05:50|0.46112
20:05:50|0.46112
20:05:51|0.46112
20:05:53|0.46112
20:05:54|0.46112
20:05:54|0.46112
20:05:56|0.46113
20:05:57|0.46113
20:05:58|0.46113
20:05:59|0.46113
20:06:00|0.46113
20:06:01|0.46113
20:06:02|0.46113
20:06:03|0.46116
20:06:04|0.46116
20:06:05|0.46116
20:06:06|0.46116
20:06:07|0.46116
20:06:08|0.46116
20:06:09|0.46116
20:06:10|0.46116
20:06:12|0.46116
20:06:13|0.46116
20:06:14|0.46116
20:06:15|0.46116
20:06:16|0.46116
20:06:17|0.46116
20:06:18|0.46116
20:06:19|0.46116
20:06:20|0.46116
20:06:21|0.46116
20:06:22|0.46116
20:06:23|0.46116
20:06:25|0.46116
20:06:26|0.46116
20:06:27|0.46116
20:06:28|0.46116
20:06:29|0.46116
20:06:29|0.46116
20:06:31|0.46116
20:06:32|0.46101
20:06:34|0.46119
20:06:35|0.46119
20:06:36|0.46119
20:06:37|0.46119
20:06:38|0.46119
20:06:39|0.46119
20:06:40|0.46119
20:06:41|0.46119
20:06:42|0.46119
20:06:43|0.46119
20:06:44|0.46119
20:06:45|0.46119
20:06:46|0.46119
20:06:47|0.46119
20:06:48|0.46119
20:06:49|0.46117
20:06:50|0.46117
20:06:51|0.46117
20:06:52|0.46117
20:06:53|0.46117
20:06:54|0.46117
20:06:55|0.46117
20:06:56|0.46117
20:06:57|0.46117
20:06:58|0.46117
20:06:59|0.46117
20:07:00|0.46134
20:07:01|0.46134
20:07:02|0.46134
20:07:03|0.46117
20:07:04|0.46117
20:07:05|0.46117
20:07:07|0.46117
20:07:08|0.46102
20:07:09|0.46102
20:07:10|0.46102
20:07:11|0.46102
20:07:12|0.4611
20:07:13|0.4611
20:07:15|0.4611
20:07:16|0.4611
20:07:17|0.4611
20:07:18|0.4611
20:07:19|0.4611
20:07:20|0.4611
20:07:21|0.4611
20:07:22|0.4611
20:07:23|0.4612
20:07:24|0.46117
20:07:25|0.46117
20:07:26|0.46117
20:07:28|0.46116
20:07:29|0.46116
20:07:30|0.46116
20:07:31|0.46143
20:07:33|0.46116
20:07:34|0.46116
20:07:35|0.46116
20:07:36|0.46116
20:07:36|0.46116
20:07:38|0.46116
20:07:39|0.46116
20:07:40|0.46116
20:07:41|0.46116
20:07:42|0.46116
20:07:43|0.46116
20:07:44|0.46116
20:07:45|0.46116
20:07:46|0.46116
20:07:47|0.46116
20:07:48|0.46116
20:07:49|0.46116
20:07:50|0.46116
20:07:51|0.46116
20:07:53|0.46125
20:07:53|0.46125
20:07:55|0.46125
20:07:55|0.46125
20:07:57|0.46125
20:07:58|0.46125
20:07:59|0.46125
20:08:00|0.46125
20:08:01|0.46125
20:08:02|0.46116
20:08:03|0.46116
20:08:04|0.46116
20:08:05|0.46116
20:08:06|0.46116
20:08:07|0.46116
20:08:08|0.46116
20:08:09|0.46116
20:08:10|0.46116
20:08:11|0.46116
20:08:13|0.46116
20:08:14|0.46116
20:08:15|0.46116
20:08:16|0.46116
20:08:17|0.46113
20:08:18|0.46113
20:08:19|0.46113
20:08:20|0.46113
20:08:21|0.46113
20:08:22|0.46113
20:08:24|0.46113
20:08:25|0.46113
20:08:26|0.46116
20:08:27|0.46116
20:08:28|0.46116
20:08:28|0.46117
20:08:30|0.46107
20:08:31|0.46107
20:08:32|0.46107
20:08:33|0.46107
20:08:34|0.46107
20:08:35|0.46107
20:08:36|0.46107
20:08:37|0.46107
20:08:38|0.46107
20:08:39|0.46117
20:08:40|0.46117
20:08:41|0.46117
20:08:42|0.46117
20:08:43|0.46117
20:08:44|0.46117
20:08:45|0.46117
20:08:46|0.4611
20:08:47|0.4611
20:08:48|0.4611
20:08:49|0.4611
20:08:50|0.4611
20:08:51|0.4611
20:08:52|0.4611
20:08:53|0.4611
20:08:54|0.4611
20:08:55|0.4611
20:08:56|0.4611
20:08:57|0.4611
20:08:58|0.4611
20:08:59|0.4611
20:09:00|0.46111
20:09:01|0.46111
20:09:02|0.46082
20:09:03|0.46082
20:09:04|0.46082
20:09:05|0.46082
20:09:06|0.46082
20:09:07|0.46082
20:09:08|0.46082
20:09:09|0.46092
20:09:10|0.46092
20:09:11|0.46092
20:09:13|0.46092
20:09:14|0.46087
20:09:15|0.46087
20:09:16|0.4609
20:09:17|0.4609
20:09:18|0.4609
20:09:20|0.4609
20:09:21|0.4609
20:09:22|0.4609
20:09:23|0.4609
20:09:24|0.4609
20:09:25|0.4609
20:09:26|0.4609
20:09:27|0.4609
20:09:28|0.4609
20:09:29|0.4609
20:09:30|0.4609
20:09:31|0.4609
20:09:32|0.4609
20:09:33|0.4609
20:09:34|0.4609
20:09:36|0.4609
20:09:36|0.4609
20:09:37|0.4609
20:09:39|0.4609
20:09:39|0.4609
20:09:40|0.4609
20:09:42|0.4609
20:09:43|0.46098
20:09:43|0.46098
20:09:45|0.46098
20:09:46|0.46098
20:09:47|0.46098
20:09:48|0.46098
20:09:49|0.46098
20:09:50|0.46098
20:09:51|0.46098
20:09:53|0.46098
20:09:53|0.46098
20:09:55|0.46098
20:09:56|0.46098
20:09:56|0.46098
20:09:58|0.46098
20:09:58|0.46098
20:09:59|0.46098
20:10:01|0.46098
20:10:02|0.46098
20:10:03|0.46098
20:10:04|0.46098
20:10:05|0.46098
20:10:06|0.46098
20:10:07|0.46076
20:10:08|0.46076
20:10:09|0.46076
20:10:10|0.46076
20:10:11|0.46076
20:10:12|0.46091
20:10:14|0.46091
20:10:16|0.46091
20:10:17|0.46091
20:10:19|0.46091
20:10:20|0.46091
20:10:20|0.46091
20:10:22|0.46091
20:10:23|0.46091
20:10:24|0.46091
20:10:25|0.46091
20:10:26|0.46088
20:10:27|0.46088
20:10:28|0.46088
20:10:30|0.46088
20:10:30|0.46088
20:10:32|0.46088
20:10:33|0.46088
20:10:34|0.46088
20:10:34|0.46088
20:10:35|0.46088
20:10:37|0.46088
20:10:38|0.46088
20:10:39|0.46088
20:10:40|0.46088
20:10:41|0.46088
20:10:42|0.46088
20:10:43|0.46088
20:10:44|0.46088
20:10:45|0.46088
20:10:46|0.46088
20:10:47|0.46088
20:10:48|0.46088
20:10:49|0.46088
20:10:50|0.46088
20:10:51|0.46094
20:10:52|0.46094
20:10:54|0.46094
20:10:55|0.46094
20:10:55|0.46094
20:10:56|0.46094
20:10:57|0.46094
20:10:58|0.46094
20:11:00|0.46108
20:11:01|0.46108
20:11:01|0.46112
20:11:02|0.46112
20:11:03|0.46111
20:11:04|0.46111
20:11:05|0.46109
20:11:06|0.46109
20:11:07|0.46109
20:11:08|0.46109
20:11:09|0.46109
20:11:10|0.46109
20:11:12|0.46109
20:11:13|0.46108
20:11:14|0.46108
20:11:16|0.46108
20:11:17|0.46108
20:11:18|0.46108
20:11:19|0.46108
20:11:20|0.46118
20:11:21|0.46118
20:11:22|0.46118
20:11:24|0.46118
20:11:25|0.46118
20:11:26|0.4612
20:11:27|0.46121
20:11:28|0.46121
20:11:29|0.46121
20:11:31|0.46121
20:11:31|0.46121
20:11:33|0.46123
20:11:34|0.46123
20:11:35|0.46123
20:11:36|0.46123
20:11:37|0.46123
20:11:38|0.46123
20:11:39|0.46123
20:11:40|0.46123
20:11:41|0.46108
20:11:42|0.46108
20:11:43|0.46108
20:11:44|0.46108
20:11:45|0.46108
20:11:46|0.46108
20:11:47|0.46108
20:11:48|0.46108
20:11:49|0.46108
20:11:50|0.46108
20:11:51|0.46108
20:11:52|0.46119
20:11:53|0.46119
20:11:54|0.46119
20:11:55|0.46119
20:11:56|0.46119
20:11:57|0.46119
20:11:58|0.46119
20:11:59|0.46119
20:12:00|0.46119
20:12:01|0.46119
20:12:02|0.46119
20:12:03|0.46119
20:12:04|0.46109
20:12:05|0.46109
20:12:06|0.46109
20:12:07|0.46112
20:12:08|0.46112
20:12:09|0.46112
20:12:10|0.46112
20:12:11|0.46112
20:12:12|0.46112
20:12:13|0.46112
20:12:14|0.46112
20:12:15|0.46115
20:12:17|0.46115
20:12:18|0.46115
20:12:19|0.46123
20:12:20|0.46123
20:12:21|0.46123
20:12:22|0.46123
20:12:23|0.46123
20:12:25|0.46123
20:12:25|0.46123
20:12:27|0.46123
20:12:28|0.46123
20:12:29|0.46123
20:12:30|0.46135
20:12:30|0.46135
20:12:32|0.46135
20:12:33|0.46136
20:12:34|0.46139
20:12:35|0.46139
20:12:36|0.46139
20:12:37|0.46139
20:12:38|0.46139
20:12:39|0.46139
20:12:40|0.46139
20:12:41|0.46139
20:12:42|0.46139
20:12:43|0.46139
20:12:44|0.46139
20:12:45|0.46139
20:12:46|0.46139
20:12:47|0.46139
20:12:48|0.46139
20:12:49|0.46145
20:12:50|0.46145
20:12:51|0.46119
20:12:52|0.46119
20:12:53|0.46119
20:12:54|0.46119
20:12:55|0.46119
20:12:56|0.46119
20:12:58|0.46119
20:12:59|0.46119
20:12:59|0.46119
20:13:00|0.46119
20:13:01|0.46119
20:13:03|0.46119
20:13:03|0.46119
20:13:05|0.46119
20:13:06|0.46119
20:13:06|0.46135
20:13:07|0.46135
20:13:08|0.46135
20:13:09|0.46135
20:13:11|0.46136
20:13:11|0.46136
20:13:12|0.46136
20:13:13|0.46136
20:13:14|0.46098
20:13:16|0.46107
20:13:17|0.46107
20:13:18|0.46107
20:13:19|0.46107
20:13:20|0.46121
20:13:21|0.46121
20:13:22|0.46121
20:13:23|0.46121
20:13:25|0.46121
20:13:26|0.46121
20:13:26|0.46121
20:13:27|0.46121
20:13:29|0.46121
20:13:29|0.46121
20:13:30|0.46121
20:13:31|0.46121
20:13:32|0.46121
20:13:34|0.46121
20:13:34|0.46121
20:13:36|0.46121
20:13:36|0.46121
20:13:38|0.46121
20:13:39|0.46121
20:13:40|0.46121
20:13:41|0.46121
20:13:42|0.46136
20:13:43|0.46136
20:13:44|0.46136
20:13:45|0.46136
20:13:47|0.46145
20:13:48|0.46136
20:13:48|0.46136
20:13:50|0.46136
20:13:50|0.46136
20:13:52|0.46135
20:13:53|0.46135
20:13:54|0.46135
20:13:54|0.46135
20:13:56|0.46135
20:13:57|0.46135
20:13:57|0.46135
20:13:59|0.46135
20:13:59|0.46135
20:14:01|0.46136
20:14:02|0.46136
20:14:02|0.46136
20:14:03|0.46136
20:14:05|0.46136
20:14:05|0.46136
20:14:06|0.46136
20:14:08|0.46133
20:14:09|0.46142
20:14:10|0.46142
20:14:10|0.46155
20:14:12|0.46155
20:14:13|0.46141
20:14:14|0.46156
20:14:15|0.46184
20:14:16|0.46174
20:14:17|0.46174
20:14:19|0.46174
20:14:20|0.46174
20:14:21|0.46174
20:14:22|0.46174
20:14:23|0.46174
20:14:24|0.46174
20:14:25|0.46174
20:14:26|0.46224
20:14:27|0.46224
20:14:28|0.46224
20:14:29|0.46224
20:14:31|0.46224
20:14:32|0.46224
20:14:33|0.46224
20:14:34|0.46224
20:14:35|0.46224
20:14:36|0.46224
20:14:37|0.46222
20:14:38|0.46222
20:14:39|0.46222
20:14:40|0.46222
20:14:41|0.46236
20:14:42|0.46236
20:14:43|0.46236
20:14:44|0.46236
20:14:45|0.46236
20:14:46|0.46244
20:14:47|0.46244
20:14:48|0.46244
20:14:49|0.46244
20:14:50|0.46244
20:14:51|0.46244
20:14:52|0.46244
20:14:53|0.46203
20:14:54|0.46203
20:14:55|0.46203
20:14:56|0.46203
20:14:57|0.46203
20:14:59|0.46203
20:15:00|0.46203
20:15:00|0.46203
20:15:01|0.46203
20:15:03|0.46203
20:15:04|0.46196
20:15:05|0.46195
20:15:06|0.46173
20:15:07|0.46173
20:15:08|0.46173
20:15:09|0.46173
20:15:10|0.46173
20:15:10|0.46173
20:15:12|0.46173
20:15:13|0.46173
20:15:14|0.46173
20:15:15|0.46173
20:15:16|0.46173
20:15:17|0.46173
20:15:18|0.46173
20:15:20|0.46173
20:15:21|0.46123
20:15:22|0.46118
20:15:24|0.46118
20:15:25|0.46118
20:15:26|0.46118
20:15:27|0.46118
20:15:28|0.46118
20:15:28|0.46118
20:15:30|0.46118
20:15:31|0.46118
20:15:32|0.46118
20:15:33|0.46118
20:15:33|0.46118
20:15:35|0.46118
20:15:36|0.46118
20:15:37|0.46118
20:15:38|0.46118
20:15:39|0.46118
20:15:40|0.46118
20:15:41|0.46118
20:15:42|0.46118
20:15:43|0.46118
20:15:44|0.46118
20:15:45|0.46118
20:15:46|0.46108
20:15:47|0.46108
20:15:48|0.46081
20:15:49|0.46081
20:15:50|0.46081
20:15:51|0.46081
20:15:52|0.46081
20:15:53|0.46081
20:15:54|0.46081
20:15:55|0.46081
20:15:56|0.46125
20:15:58|0.46101
20:15:58|0.46101
20:15:59|0.46101
20:16:01|0.46101
20:16:01|0.46101
20:16:02|0.46101
20:16:03|0.46131
20:16:04|0.46131
20:16:06|0.46131
20:16:06|0.46131
20:16:07|0.46131
20:16:08|0.46131
20:16:09|0.46131
20:16:11|0.46131
20:16:11|0.46131
20:16:12|0.46131
20:16:13|0.46131
20:16:15|0.46131
20:16:16|0.46131
20:16:17|0.46131
20:16:18|0.46131
20:16:19|0.46131
20:16:20|0.46131
20:16:21|0.46131
20:16:22|0.46131
20:16:24|0.46131
20:16:25|0.46131
20:16:25|0.46131
20:16:27|0.46131
20:16:28|0.46131
20:16:29|0.46132
20:16:30|0.46132
20:16:31|0.46132
20:16:32|0.46132
20:16:33|0.46132
20:16:34|0.46132
20:16:35|0.46132
20:16:36|0.46132
20:16:37|0.46132
20:16:38|0.46132
20:16:40|0.46132
20:16:40|0.46132
20:16:41|0.46132
20:16:42|0.46132
20:16:43|0.46132
20:16:44|0.46132
20:16:45|0.46132
20:16:46|0.46132
20:16:47|0.46132
20:16:48|0.46132
20:16:49|0.46132
20:16:50|0.46132
20:16:51|0.46132
20:16:52|0.46151
20:16:53|0.46184
20:16:55|0.4619
20:16:55|0.46167
20:16:56|0.46167
20:16:57|0.46167
20:16:59|0.46173
20:17:00|0.46173
20:17:01|0.46173
20:17:01|0.46173
20:17:03|0.46173
20:17:04|0.46186
20:17:05|0.46186
20:17:06|0.46167
20:17:07|0.46176
20:17:08|0.46176
20:17:09|0.46172
20:17:09|0.46172
20:17:11|0.46172
20:17:12|0.46172
20:17:13|0.46172
20:17:14|0.46172
20:17:14|0.46172
20:17:15|0.46172
20:17:16|0.46172
20:17:18|0.46172
20:17:19|0.46172
20:17:20|0.46172
20:17:21|0.46172
20:17:23|0.46172
20:17:24|0.46172
20:17:25|0.46172
20:17:26|0.46172
20:17:27|0.46172
20:17:28|0.46172
20:17:29|0.46172
20:17:30|0.46172
20:17:31|0.46172
20:17:32|0.46183
20:17:33|0.46183
20:17:34|0.46183
20:17:35|0.46183
20:17:36|0.46183
20:17:37|0.46183
20:17:38|0.46183
20:17:40|0.46183
20:17:40|0.46183
20:17:42|0.46183
20:17:43|0.46183
20:17:43|0.46183
20:17:44|0.46183
20:17:46|0.46183
20:17:46|0.46183
20:17:48|0.46183
20:17:49|0.46193
20:17:50|0.46193
20:17:51|0.4621
20:17:52|0.4621
20:17:53|0.46219
20:17:54|0.46219
20:17:55|0.4624
20:17:56|0.46248
20:17:57|0.46248
20:17:58|0.4625
20:17:58|0.4625
20:18:00|0.4625
20:18:01|0.4625
20:18:02|0.46213
20:18:03|0.46213
20:18:04|0.46213
20:18:04|0.46213
20:18:05|0.46213
20:18:07|0.46213
20:18:08|0.46213
20:18:09|0.46213
20:18:10|0.46213
20:18:11|0.46213
20:18:12|0.46213
20:18:13|0.46213
20:18:14|0.46213
20:18:15|0.46213
20:18:17|0.46215
20:18:17|0.46215
20:18:19|0.46215
20:18:20|0.46215
20:18:21|0.46215
20:18:23|0.46215
20:18:24|0.46215
20:18:25|0.46215
20:18:27|0.46215
20:18:28|0.46229
20:18:29|0.46229
20:18:30|0.46229
20:18:31|0.46229
20:18:32|0.4622
20:18:33|0.4622
20:18:34|0.46205
20:18:35|0.462
20:18:36|0.462
20:18:37|0.462
20:18:38|0.462
20:18:39|0.462
20:18:40|0.462
20:18:41|0.462
20:18:42|0.462
20:18:43|0.462
20:18:44|0.462
20:18:45|0.462
20:18:46|0.462
20:18:47|0.462
20:18:48|0.462
20:18:49|0.462
20:18:50|0.462
20:18:51|0.462
20:18:52|0.462
20:18:53|0.462
20:18:54|0.462
20:18:55|0.462
20:18:56|0.462
20:18:57|0.462
20:18:59|0.462
20:18:59|0.462
20:19:00|0.462
20:19:01|0.462
20:19:02|0.462
20:19:03|0.462
20:19:04|0.462
20:19:05|0.462
20:19:07|0.462
20:19:08|0.462
20:19:08|0.462
20:19:09|0.462
20:19:11|0.462
20:19:11|0.462
20:19:12|0.462
20:19:13|0.462
20:19:15|0.462
20:19:16|0.46184
20:19:17|0.46184
20:19:18|0.46184
20:19:19|0.46184
20:19:20|0.46184
20:19:21|0.46184
20:19:23|0.46184
20:19:24|0.46184
20:19:25|0.46184
20:19:26|0.46184
20:19:27|0.46184
20:19:28|0.46184
20:19:29|0.46192
20:19:30|0.46192
20:19:30|0.46192
20:19:32|0.46192
20:19:34|0.46192
20:19:34|0.46192
20:19:35|0.46192
20:19:37|0.46192
20:19:38|0.46192
20:19:39|0.46192
20:19:40|0.46193
20:19:41|0.46193
20:19:42|0.46193
20:19:42|0.4615
20:19:44|0.4615
20:19:45|0.4615
20:19:46|0.4615
20:19:47|0.4615
20:19:48|0.4615
20:19:49|0.4615
20:19:50|0.4615
20:19:51|0.4615
20:19:52|0.4615
20:19:53|0.4615
20:19:54|0.4615
20:19:55|0.4615
20:19:56|0.4615
20:19:57|0.4615
20:19:58|0.4615
20:19:59|0.4615
20:20:00|0.4615
20:20:01|0.4615
20:20:02|0.4615
20:20:03|0.4615
20:20:04|0.4615
20:20:05|0.4615
20:20:06|0.4615
20:20:07|0.4615
20:20:08|0.4615
20:20:09|0.4615
20:20:10|0.4615
20:20:11|0.4615
20:20:12|0.4615
20:20:13|0.4615
20:20:14|0.4615
20:20:15|0.4615
20:20:16|0.4615
20:20:18|0.4615
20:20:18|0.4615
20:20:20|0.4615
20:20:20|0.4615
20:20:21|0.4615
20:20:23|0.4615
20:20:25|0.46199
20:20:26|0.46199
20:20:27|0.46199
20:20:28|0.46199
20:20:29|0.46199
20:20:30|0.46199
20:20:31|0.46199
20:20:32|0.46199
20:20:33|0.46199
20:20:34|0.46199
20:20:35|0.46199
20:20:36|0.46199
20:20:37|0.46205
20:20:39|0.46205
20:20:39|0.46205
20:20:40|0.46208
20:20:42|0.46208
20:20:43|0.46208
20:20:43|0.46208
20:20:44|0.46208
20:20:46|0.46208
20:20:47|0.46208
20:20:48|0.46208
20:20:49|0.46208
20:20:50|0.46208
20:20:51|0.46208
20:20:52|0.46208
20:20:53|0.46193
20:20:54|0.46193
20:20:55|0.46193
20:20:56|0.46193
20:20:57|0.46208
20:20:58|0.46208
20:20:59|0.46208
20:21:01|0.46208
20:21:01|0.46227
20:21:03|0.46227
20:21:03|0.46227
20:21:04|0.46227
20:21:05|0.46227
20:21:06|0.46227
20:21:07|0.46222
20:21:09|0.46222
20:21:10|0.46222
20:21:10|0.46222
20:21:11|0.46222
20:21:13|0.46222
20:21:13|0.46222
20:21:14|0.46222
20:21:15|0.46222
20:21:16|0.46222
20:21:17|0.46222
20:21:18|0.46222
20:21:19|0.46222
20:21:20|0.46222
20:21:21|0.46222
20:21:22|0.46222
20:21:24|0.46227
20:21:25|0.46227
20:21:26|0.46227
20:21:27|0.46227
20:21:29|0.46214
20:21:30|0.46227
20:21:31|0.46237
20:21:32|0.46235
20:21:33|0.46235
20:21:35|0.46235
20:21:36|0.46235
20:21:36|0.46235
20:21:38|0.46235
20:21:39|0.46235
20:21:39|0.46235
20:21:40|0.46235
20:21:42|0.46235
20:21:43|0.46235
20:21:44|0.46235
20:21:45|0.46235
20:21:46|0.46225
20:21:46|0.46225
20:21:48|0.46225
20:21:49|0.4625
20:21:51|0.46239
20:21:51|0.46239
20:21:52|0.46239
20:21:54|0.46239
20:21:54|0.46239
20:21:56|0.46239
20:21:57|0.46239
20:21:57|0.46239
20:21:58|0.46239
20:22:00|0.46215
20:22:01|0.46232
20:22:01|0.46232
20:22:03|0.46232
20:22:04|0.46232
20:22:04|0.46232
20:22:06|0.46232
20:22:07|0.46232
20:22:08|0.46232
20:22:08|0.46232
20:22:10|0.46232
20:22:11|0.46232
20:22:12|0.46232
20:22:13|0.46232
20:22:14|0.46232
20:22:15|0.46232
20:22:16|0.46232
20:22:17|0.46175
20:22:18|0.46175
20:22:19|0.46175
20:22:20|0.46175
20:22:21|0.46175
20:22:22|0.46175
20:22:23|0.46175
20:22:24|0.46175
20:22:26|0.46175
20:22:26|0.46175
20:22:27|0.46175
20:22:29|0.46175
20:22:30|0.46175
20:22:31|0.46175
20:22:32|0.46175
20:22:34|0.46223
20:22:35|0.46223
20:22:36|0.46206
20:22:36|0.46206
20:22:38|0.46206
20:22:40|0.46183
20:22:41|0.46183
20:22:42|0.46183
20:22:43|0.46183
20:22:44|0.46183
20:22:45|0.46183
20:22:46|0.46183
20:22:47|0.46183
20:22:48|0.46183
20:22:49|0.46183
20:22:50|0.46183
20:22:51|0.46203
20:22:52|0.46203
20:22:53|0.46203
20:22:54|0.46216
20:22:55|0.46216
20:22:56|0.46216
20:22:57|0.46216
20:22:58|0.46216
20:22:59|0.46216
20:23:00|0.46216
20:23:01|0.46216
20:23:02|0.46216
20:23:03|0.46216
20:23:04|0.46216
20:23:05|0.46216
20:23:06|0.46216
20:23:07|0.46216
20:23:09|0.46216
20:23:10|0.46225
20:23:11|0.46225
20:23:12|0.46225
20:23:13|0.46227
20:23:14|0.46227
20:23:15|0.46227
20:23:16|0.46177
20:23:17|0.46184
20:23:18|0.46184
20:23:19|0.46184
20:23:20|0.46184
20:23:21|0.46175
20:23:22|0.46175
20:23:23|0.46175
20:23:24|0.46175
20:23:25|0.46175
20:23:27|0.46178
20:23:28|0.46178
20:23:29|0.46178
20:23:30|0.46178
20:23:31|0.46178
20:23:32|0.46178
20:23:33|0.46178
20:23:34|0.46178
20:23:35|0.46178
20:23:36|0.46178
20:23:37|0.46178
20:23:38|0.46178
20:23:39|0.46178
20:23:40|0.46178
20:23:42|0.46178
20:23:43|0.46178
20:23:44|0.46178
20:23:45|0.46178
20:23:46|0.46178
20:23:47|0.46178
20:23:48|0.46178
20:23:49|0.46178
20:23:50|0.46178
20:23:51|0.46178
20:23:52|0.46178
20:23:53|0.46178
20:23:54|0.46178
20:23:55|0.46152
20:23:56|0.4617
20:23:57|0.4617
20:23:58|0.4617
20:23:59|0.4617
20:24:00|0.4617
20:24:01|0.4617
20:24:03|0.4617
20:24:04|0.4617
20:24:05|0.4617
20:24:06|0.4617
20:24:07|0.4617
20:24:08|0.4617
20:24:09|0.4617
20:24:13|0.4617
20:24:13|0.4617
20:24:15|0.4617
20:24:16|0.4617
20:24:17|0.4617
20:24:18|0.4617
20:24:19|0.4617
20:24:19|0.4617
20:24:20|0.4617
20:24:22|0.4617
20:24:23|0.4617
20:24:24|0.4617
20:24:25|0.4617
20:24:26|0.4617
20:24:27|0.4617
20:24:28|0.4617
20:24:29|0.4617
20:24:31|0.4617
20:24:32|0.4617
20:24:34|0.4617
20:24:34|0.4617
20:24:36|0.4617
20:24:37|0.4617
20:24:38|0.4617
20:24:39|0.4617
20:24:40|0.4617
20:24:41|0.4617
20:24:41|0.46157
20:24:43|0.46157
20:24:44|0.46157
20:24:45|0.46157
20:24:46|0.46157
20:24:47|0.46157
20:24:48|0.46157
20:24:49|0.46157
20:24:50|0.46157
20:24:51|0.46157
20:24:52|0.46174
20:24:53|0.46179
20:24:54|0.46179
20:24:55|0.46179
20:24:56|0.46179
20:24:57|0.46179
20:24:58|0.46183
20:24:59|0.46183
20:25:00|0.46183
20:25:01|0.46183
20:25:02|0.46183
20:25:03|0.46183
20:25:04|0.4618
20:25:05|0.4618
20:25:06|0.46171
20:25:07|0.46171
20:25:08|0.46171
20:25:09|0.46171
20:25:10|0.46171
20:25:11|0.46143
20:25:12|0.46143
20:25:13|0.46143
20:25:14|0.46143
20:25:15|0.46143
20:25:17|0.46173
20:25:17|0.46173
20:25:18|0.46173
20:25:19|0.46173
20:25:20|0.46173
20:25:21|0.46173
20:25:23|0.46173
20:25:23|0.46173
20:25:24|0.46143
20:25:25|0.46143
20:25:26|0.46143
20:25:27|0.46143
20:25:29|0.46143
20:25:31|0.46143
20:25:32|0.46157
20:25:33|0.46133
20:25:34|0.46155
20:25:35|0.46155
20:25:36|0.46155
20:25:36|0.46155
20:25:38|0.46155
20:25:39|0.46155
20:25:40|0.46155
20:25:41|0.46155
20:25:42|0.46155
20:25:43|0.46155
20:25:44|0.46151
20:25:45|0.46151
20:25:46|0.46151
20:25:47|0.46151
20:25:48|0.46151
20:25:49|0.46151
20:25:50|0.46151
20:25:51|0.46137
20:25:52|0.46119
20:25:53|0.46119
20:25:54|0.46119
20:25:55|0.46119
20:25:56|0.46119
20:25:57|0.46119
20:25:58|0.46119
20:25:59|0.46119
20:26:00|0.46119
20:26:01|0.46119
20:26:02|0.46119
20:26:04|0.46119
20:26:04|0.46119
20:26:05|0.46119
20:26:06|0.46119
20:26:08|0.46119
20:26:08|0.46119
20:26:09|0.46119
20:26:10|0.46119
20:26:11|0.46119
20:26:12|0.46119
20:26:13|0.46119
20:26:14|0.46119
20:26:15|0.46119
20:26:16|0.46119
20:26:18|0.46119
20:26:18|0.46099
20:26:19|0.46099
20:26:20|0.46099
20:26:21|0.46088
20:26:23|0.46093
20:26:23|0.46093
20:26:24|0.46079
20:26:25|0.46074
20:26:26|0.46074
20:26:27|0.46074
20:26:29|0.46078
20:26:31|0.46078
20:26:32|0.46077
20:26:33|0.46075
20:26:35|0.46075
20:26:35|0.46075
20:26:37|0.46075
20:26:38|0.46073
20:26:39|0.46073
20:26:40|0.46073
20:26:41|0.46073
20:26:42|0.46073
20:26:43|0.46073
20:26:44|0.46073
20:26:45|0.46073
20:26:46|0.46073
20:26:47|0.46073
20:26:48|0.46073
20:26:49|0.46073
20:26:50|0.46067
20:26:51|0.46067
20:26:52|0.46074
20:26:53|0.46074
20:26:54|0.46074
20:26:56|0.46074
20:26:56|0.46074
20:26:57|0.46074
20:26:59|0.46074
20:26:59|0.46074
20:27:00|0.46074
20:27:02|0.46058
20:27:02|0.46058
20:27:04|0.46053
20:27:04|0.46053
20:27:06|0.46054
20:27:06|0.46054
20:27:07|0.46054
20:27:09|0.46054
20:27:09|0.46049
20:27:10|0.46049
20:27:11|0.46049
20:27:13|0.46049
20:27:14|0.46049
20:27:15|0.46058
20:27:16|0.46058
20:27:17|0.46058
20:27:18|0.46058
20:27:19|0.46058
20:27:20|0.4605
20:27:21|0.4605
20:27:22|0.4605
20:27:23|0.46031
20:27:24|0.46031
20:27:25|0.46031
20:27:26|0.46021
20:27:27|0.46021
20:27:28|0.46021
20:27:29|0.46021
20:27:30|0.46032
20:27:31|0.46011
20:27:33|0.45938
20:27:34|0.45956
20:27:35|0.45938
20:27:36|0.45933
20:27:37|0.45933
20:27:38|0.45933
20:27:39|0.45933
20:27:40|0.45948
20:27:41|0.45948
20:27:43|0.45948
20:27:44|0.45948
20:27:45|0.45948
20:27:46|0.45936
20:27:47|0.45936
20:27:49|0.45922
20:27:50|0.45922
20:27:51|0.45922
20:27:52|0.45922
20:27:53|0.45922
20:27:54|0.45922
20:27:55|0.45922
20:27:56|0.45922
20:27:57|0.45922
20:27:58|0.45922
20:27:59|0.45945
20:28:00|0.45953
20:28:01|0.45953
20:28:02|0.45953
20:28:03|0.45953
20:28:04|0.45965
20:28:05|0.45965
20:28:06|0.45953
20:28:07|0.45953
20:28:08|0.45953
20:28:09|0.45953
20:28:10|0.45953
20:28:11|0.45953
20:28:12|0.45953
20:28:14|0.45951
20:28:15|0.45962
20:28:15|0.45962
20:28:17|0.45962
20:28:18|0.45952
20:28:19|0.45952
20:28:19|0.45952
20:28:21|0.45952
20:28:22|0.45952
20:28:23|0.45928
20:28:23|0.45928
20:28:25|0.45928
20:28:25|0.45928
20:28:26|0.45928
20:28:28|0.45928
20:28:28|0.45928
20:28:29|0.45928
20:28:31|0.45928
20:28:32|0.45928
20:28:33|0.45947
20:28:34|0.45947
20:28:35|0.45937
20:28:36|0.45953
20:28:37|0.45953
20:28:39|0.45953
20:28:40|0.45953
20:28:41|0.45953
20:28:42|0.45961
20:28:43|0.45961
20:28:44|0.45962
20:28:45|0.45962
20:28:46|0.45962
20:28:47|0.45964
20:28:48|0.45964
20:28:49|0.45964
20:28:51|0.45964
20:28:52|0.45964
20:28:53|0.45964
20:28:54|0.45964
20:28:55|0.45964
20:28:56|0.45968
20:28:57|0.45968
20:28:58|0.45968
20:28:59|0.45969
20:29:00|0.45969
20:29:01|0.45969
20:29:02|0.45969
20:29:03|0.45969
20:29:04|0.45969
20:29:05|0.45969
20:29:06|0.45969
20:29:07|0.45969
20:29:08|0.45969
20:29:09|0.45969
20:29:10|0.45969
20:29:11|0.45969
20:29:12|0.45986
20:29:13|0.45986
20:29:14|0.45986
20:29:15|0.45986
20:29:16|0.45986
20:29:17|0.45986
20:29:18|0.45968
20:29:19|0.45968
20:29:20|0.45968
20:29:21|0.45968
20:29:22|0.4598
20:29:23|0.4598
20:29:24|0.4598
20:29:25|0.4598
20:29:26|0.45986
20:29:27|0.45986
20:29:28|0.45986
20:29:29|0.45986
20:29:30|0.45986
20:29:31|0.45986
20:29:33|0.45986
20:29:34|0.45986
20:29:35|0.45986
20:29:36|0.45986
20:29:37|0.45986
20:29:38|0.45998
20:29:39|0.45998
20:29:41|0.45998
20:29:42|0.45998
20:29:43|0.45998
20:29:45|0.45998
20:29:46|0.45998
20:29:47|0.45975
20:29:48|0.45975
20:29:49|0.45975
20:29:51|0.45975
20:29:51|0.45975
20:29:52|0.45975
20:29:53|0.45975
20:29:55|0.45975
20:29:55|0.45975
20:29:57|0.45977
20:29:58|0.45977
20:29:59|0.45977
20:30:00|0.45977
20:30:01|0.45977
20:30:02|0.45977
20:30:03|0.45977
20:30:04|0.45997
20:30:05|0.45997
20:30:06|0.45997
20:30:07|0.45997
20:30:08|0.45997
20:30:09|0.45997
20:30:10|0.45997
20:30:11|0.45997
20:30:12|0.45994
20:30:13|0.45994
20:30:14|0.45997
20:30:15|0.45997
20:30:16|0.45997
20:30:17|0.45997
20:30:18|0.45997
20:30:19|0.45997
20:30:20|0.45997
20:30:21|0.45997
20:30:22|0.45997
20:30:23|0.45997
20:30:24|0.45997
20:30:25|0.45997
20:30:26|0.45997
20:30:27|0.45997
20:30:28|0.45997
20:30:29|0.45997
20:30:30|0.46001
20:30:31|0.46001
20:30:33|0.46004
20:30:34|0.46004
20:30:35|0.46004
20:30:36|0.45996
20:30:37|0.45996
20:30:38|0.45992
20:30:39|0.45992
20:30:41|0.45992
20:30:42|0.45992
20:30:43|0.45992
20:30:44|0.45992
20:30:45|0.45992
20:30:46|0.45992
20:30:47|0.45992
20:30:48|0.45992
20:30:49|0.45992
20:30:50|0.45992
20:30:51|0.45992
20:30:53|0.45992
20:30:53|0.45992
20:30:55|0.45992
20:30:55|0.45992
20:30:56|0.45992
20:30:57|0.45992
20:30:58|0.45992
20:31:00|0.45992
20:31:00|0.45992
20:31:01|0.45992
20:31:02|0.45992
20:31:03|0.45992
20:31:04|0.45992
20:31:06|0.45985
20:31:06|0.45985
20:31:07|0.45985
20:31:08|0.45985
20:31:09|0.45985
20:31:10|0.45985
20:31:12|0.45985
20:31:13|0.45985
20:31:14|0.45985
20:31:15|0.45985
20:31:16|0.45985
20:31:17|0.45985
20:31:18|0.45985
20:31:19|0.45978
20:31:20|0.45978
20:31:21|0.45978
20:31:22|0.45978
20:31:23|0.45998
20:31:24|0.45998
20:31:25|0.45998
20:31:26|0.45998
20:31:27|0.45998
20:31:28|0.45998
20:31:29|0.45998
20:31:30|0.45998
20:31:31|0.45998
20:31:32|0.45998
20:31:34|0.45998
20:31:35|0.45985
20:31:36|0.45985
20:31:37|0.45985
20:31:38|0.45985
20:31:40|0.45985
20:31:41|0.45985
20:31:42|0.45985
20:31:43|0.45985
20:31:45|0.45985
20:31:46|0.45985
20:31:47|0.45985
20:31:48|0.45985
20:31:49|0.45985
20:31:50|0.45985
20:31:51|0.45985
20:31:52|0.45993
20:31:53|0.45993
20:31:54|0.45993
20:31:55|0.45993
20:31:56|0.45993
20:31:57|0.45993
20:31:58|0.45993
20:31:59|0.45993
20:32:00|0.45993
20:32:01|0.45993
20:32:02|0.45993
20:32:03|0.45993
20:32:04|0.45993
20:32:05|0.45993
20:32:06|0.45993
20:32:07|0.4599
20:32:08|0.4599
20:32:09|0.4599
20:32:10|0.4599
20:32:11|0.4599
20:32:12|0.4599
20:32:13|0.4599
20:32:14|0.45977
20:32:15|0.45977
20:32:16|0.45977
20:32:17|0.45977
20:32:18|0.45977
20:32:19|0.45977
20:32:20|0.4599
20:32:21|0.4599
20:32:22|0.4599
20:32:23|0.4599
20:32:24|0.4599
20:32:25|0.4599
20:32:26|0.4599
20:32:27|0.4599
20:32:28|0.4599
20:32:29|0.45977
20:32:30|0.45977
20:32:31|0.45977
20:32:32|0.45977
20:32:33|0.45977
20:32:35|0.45968
20:32:36|0.45968
20:32:37|0.45968
20:32:39|0.45968
20:32:40|0.45968
20:32:41|0.45968
20:32:42|0.45968
20:32:43|0.45968
20:32:44|0.45968
20:32:45|0.45968
20:32:46|0.45968
20:32:47|0.45968
20:32:48|0.46002
20:32:49|0.46002
20:32:50|0.46002
20:32:51|0.46002
20:32:52|0.46002
20:32:53|0.46002
20:32:54|0.46002
20:32:55|0.46002
20:32:56|0.46002
20:32:57|0.46002
20:32:58|0.46002
20:32:59|0.46002
20:33:00|0.46002
20:33:01|0.46002
20:33:02|0.46002
20:33:03|0.46002
20:33:04|0.46002
20:33:05|0.46002
20:33:06|0.46002
20:33:07|0.45985
20:33:08|0.45985
20:33:09|0.45985
20:33:10|0.45985
20:33:11|0.45985
20:33:12|0.45985
20:33:13|0.45982
20:33:14|0.45982
20:33:15|0.45982
20:33:16|0.45982
20:33:17|0.4601
20:33:19|0.45998
20:33:20|0.45998
20:33:20|0.45998
20:33:21|0.45998
20:33:22|0.45998
20:33:23|0.45998
20:33:24|0.45998
20:33:25|0.45998
20:33:26|0.45998
20:33:27|0.45998
20:33:28|0.45998
20:33:29|0.45998
20:33:31|0.45998
20:33:31|0.45998
20:33:33|0.45998
20:33:33|0.45998
20:33:35|0.46003
20:33:36|0.46003
20:33:37|0.46003
20:33:38|0.46003
20:33:39|0.46003
20:33:40|0.46004
20:33:42|0.46004
20:33:43|0.46004
20:33:44|0.46009
20:33:46|0.46009
20:33:47|0.46027
20:33:48|0.46027
20:33:49|0.46009
20:33:50|0.46009
20:33:51|0.45964
20:33:52|0.45964
20:33:53|0.45964
20:33:54|0.45964
20:33:55|0.45964
20:33:56|0.45977
20:33:57|0.45977
20:33:58|0.45977
20:33:59|0.45968
20:34:00|0.45968
20:34:01|0.45968
20:34:02|0.45968
20:34:03|0.45968
20:34:04|0.45982
20:34:05|0.45982
20:34:06|0.45982
20:34:07|0.45982
20:34:08|0.45982
20:34:09|0.45982
20:34:10|0.45982
20:34:11|0.45982
20:34:12|0.45982
20:34:13|0.45982
20:34:14|0.45982
20:34:15|0.45982
20:34:16|0.45968
20:34:17|0.45968
20:34:18|0.45968
20:34:19|0.45968
20:34:20|0.45968
20:34:21|0.45968
20:34:22|0.45968
20:34:23|0.45968
20:34:24|0.45996
20:34:25|0.45996
20:34:26|0.45996
20:34:27|0.45996
20:34:28|0.45996
20:34:29|0.45996
20:34:30|0.45996
20:34:31|0.45996
20:34:32|0.45996
20:34:33|0.45996
20:34:34|0.45996
20:34:35|0.45996
20:34:37|0.45996
20:34:38|0.45996
20:34:39|0.45996
20:34:41|0.45996
20:34:42|0.45996
20:34:42|0.45996
20:34:44|0.45996
20:34:45|0.45996
20:34:46|0.45996
20:34:47|0.45996
20:34:48|0.45996
20:34:50|0.45996
20:34:51|0.45996
20:34:52|0.45996
20:34:53|0.45996
20:34:54|0.45996
20:34:55|0.45996
20:34:56|0.45996
20:34:57|0.45996
20:34:58|0.45996
20:34:59|0.45996
20:35:00|0.45996
20:35:01|0.45996
20:35:02|0.45996
20:35:03|0.45996
20:35:04|0.45996
20:35:05|0.45996
20:35:06|0.45996
20:35:07|0.45996
20:35:08|0.45996
20:35:09|0.45996
20:35:10|0.45996
20:35:11|0.45996
20:35:12|0.45996
20:35:13|0.45984
20:35:15|0.45973
20:35:16|0.45973
20:35:17|0.45973
20:35:18|0.45973
20:35:19|0.45973
20:35:20|0.45973
20:35:21|0.45973
20:35:22|0.45973
20:35:23|0.45973
20:35:24|0.45973
20:35:25|0.45973
20:35:26|0.45973
20:35:27|0.45973
20:35:28|0.45973
20:35:29|0.45973
20:35:30|0.45973
20:35:31|0.45973
20:35:32|0.45973
20:35:33|0.45973
20:35:34|0.45973
20:35:35|0.45973
20:35:36|0.4597
20:35:37|0.4597
20:35:39|0.4597
20:35:40|0.4597
20:35:41|0.4597
20:35:42|0.4597
20:35:43|0.4597
20:35:44|0.4597
20:35:45|0.4597
20:35:46|0.4597
20:35:47|0.4597
20:35:48|0.4597
20:35:49|0.4597
20:35:50|0.4597
20:35:51|0.4597
20:35:52|0.45968
20:35:53|0.45968
20:35:54|0.45968
20:35:55|0.45968
20:35:56|0.45968
20:35:57|0.45968
20:35:58|0.45964
20:35:59|0.45964
20:36:00|0.45964
20:36:01|0.45964
20:36:02|0.45964
20:36:03|0.45964
20:36:04|0.45964
20:36:05|0.45964
20:36:06|0.45964
20:36:07|0.45964
20:36:08|0.45964
20:36:10|0.45964
20:36:10|0.45964
20:36:11|0.45955
20:36:12|0.45955
20:36:13|0.45955
20:36:14|0.45955
20:36:15|0.45955
20:36:16|0.45929
20:36:17|0.45929
20:36:18|0.45951
20:36:19|0.45951
20:36:20|0.45951
20:36:21|0.45951
20:36:22|0.45951
20:36:23|0.45951
20:36:24|0.45951
20:36:25|0.45951
20:36:26|0.45951
20:36:27|0.45951
20:36:29|0.45954
20:36:29|0.45954
20:36:30|0.45954
20:36:31|0.45954
20:36:32|0.45954
20:36:33|0.45954
20:36:34|0.45947
20:36:35|0.45947
20:36:36|0.45947
20:36:37|0.45947
20:36:39|0.45947
20:36:41|0.45947
20:36:42|0.45947
20:36:43|0.45947
20:36:44|0.45947
20:36:45|0.45947
20:36:46|0.45941
20:36:47|0.45941
20:36:48|0.45941
20:36:49|0.45941
20:36:50|0.45941
20:36:51|0.45941
20:36:52|0.45941
20:36:53|0.45941
20:36:54|0.45941
20:36:56|0.45941
20:36:56|0.45941
20:36:58|0.45941
20:36:58|0.45941
20:37:00|0.45941
20:37:01|0.45941
20:37:02|0.45941
20:37:02|0.45941
20:37:04|0.45941
20:37:04|0.45941
20:37:06|0.45941
20:37:07|0.45941
20:37:08|0.45941
20:37:09|0.45941
20:37:10|0.45933
20:37:11|0.45933
20:37:11|0.45933
20:37:13|0.45934
20:37:14|0.45934
20:37:15|0.45934
20:37:16|0.45934
20:37:17|0.45934
20:37:18|0.45941
20:37:19|0.45941
20:37:20|0.45941
20:37:20|0.45941
20:37:22|0.45941
20:37:23|0.45941
20:37:24|0.45941
20:37:25|0.45941
20:37:26|0.45941
20:37:27|0.45941
20:37:28|0.45945
20:37:29|0.45945
20:37:30|0.45945
20:37:31|0.45945
20:37:32|0.45945
20:37:33|0.45945
20:37:34|0.45945
20:37:35|0.45927
20:37:36|0.45927
20:37:37|0.45927
20:37:38|0.45927
20:37:39|0.45927
20:37:41|0.45927
20:37:41|0.45927
20:37:43|0.45927
20:37:45|0.45927
20:37:46|0.45927
20:37:47|0.45927
20:37:48|0.45927
20:37:49|0.45927
20:37:50|0.45927
20:37:51|0.45927
20:37:52|0.45927
20:37:53|0.45927
20:37:54|0.45927
20:37:55|0.45927
20:37:56|0.45927
20:37:57|0.45927
20:37:58|0.45927
20:37:59|0.45927
20:38:00|0.45927
20:38:01|0.45927
20:38:02|0.45927
20:38:03|0.45927
20:38:04|0.45927
20:38:05|0.45927
20:38:06|0.45927
20:38:07|0.45927
20:38:08|0.4592
20:38:09|0.4592
20:38:10|0.4592
20:38:11|0.4592
20:38:12|0.45933
20:38:13|0.45933
20:38:14|0.45933
20:38:15|0.45933
20:38:16|0.45933
20:38:17|0.45933
20:38:18|0.45933
20:38:19|0.45933
20:38:20|0.45933
20:38:21|0.45933
20:38:22|0.45933
20:38:23|0.45933
20:38:24|0.45933
20:38:25|0.45933
20:38:26|0.45933
20:38:27|0.45933
20:38:28|0.45933
20:38:29|0.45933
20:38:30|0.45927
20:38:31|0.45927
20:38:32|0.45927
20:38:33|0.4593
20:38:34|0.4593
20:38:35|0.4593
20:38:36|0.4593
20:38:37|0.45933
20:38:38|0.45933
20:38:40|0.45933
20:38:41|0.45933
20:38:43|0.45932
20:38:44|0.4594
20:38:46|0.4594
20:38:47|0.4594
20:38:48|0.4594
20:38:49|0.4594
20:38:50|0.4594
20:38:51|0.4594
20:38:52|0.4594
20:38:53|0.45922
20:38:54|0.45922
20:38:55|0.45922
20:38:56|0.45922
20:38:57|0.45922
20:38:58|0.45922
20:38:59|0.45922
20:39:00|0.45922
20:39:01|0.45922
20:39:03|0.45922
20:39:04|0.45922
20:39:04|0.45922
20:39:05|0.45922
20:39:06|0.45922
20:39:07|0.45922
20:39:08|0.45922
20:39:09|0.45922
20:39:10|0.45922
20:39:11|0.45922
20:39:12|0.45922
20:39:14|0.45922
20:39:15|0.45922
20:39:16|0.4592
20:39:17|0.45924
20:39:18|0.45924
20:39:19|0.45924
20:39:20|0.45924
20:39:21|0.45924
20:39:22|0.45924
20:39:23|0.45924
20:39:24|0.45924
20:39:25|0.45924
20:39:27|0.45924
20:39:27|0.45924
20:39:29|0.45924
20:39:29|0.45924
20:39:30|0.45924
20:39:31|0.45924
20:39:32|0.45924
20:39:33|0.45924
20:39:34|0.45924
20:39:35|0.45924
20:39:36|0.45924
20:39:37|0.45913
20:39:39|0.45924
20:39:40|0.45924
20:39:40|0.45944
20:39:42|0.45944
20:39:44|0.45944
20:39:45|0.45944
20:39:46|0.45944
20:39:46|0.45944
20:39:48|0.4591
20:39:49|0.4591
20:39:51|0.4591
20:39:52|0.4591
20:39:52|0.4591
20:39:54|0.4591
20:39:55|0.4591
20:39:56|0.4591
20:39:57|0.4591
20:39:58|0.45912
20:39:59|0.45912
20:40:00|0.45912
20:40:01|0.45912
20:40:01|0.45912
20:40:03|0.45912
20:40:03|0.45912
20:40:05|0.4592
20:40:06|0.4592
20:40:07|0.4592
20:40:08|0.459
20:40:09|0.459
20:40:10|0.459
20:40:11|0.459
20:40:12|0.459
20:40:13|0.459
20:40:14|0.459
20:40:15|0.459
20:40:16|0.459
20:40:18|0.459
20:40:18|0.459
20:40:20|0.459
20:40:21|0.459
20:40:21|0.45909
20:40:22|0.45909
20:40:24|0.45909
20:40:24|0.45909
20:40:25|0.45909
20:40:26|0.45909
20:40:27|0.45909
20:40:28|0.45909
20:40:29|0.45909
20:40:31|0.45909
20:40:32|0.45909
20:40:33|0.45909
20:40:34|0.45909
20:40:35|0.45909
20:40:36|0.45909
20:40:37|0.45909
20:40:38|0.45909
20:40:39|0.45909
20:40:40|0.45909
20:40:41|0.45909
20:40:42|0.45909
20:40:44|0.45909
20:40:45|0.45909
20:40:46|0.45909
20:40:47|0.45909
20:40:48|0.45909
20:40:49|0.45909
20:40:51|0.45909
20:40:51|0.45909
20:40:52|0.45909
20:40:54|0.45909
20:40:55|0.45909
20:40:56|0.45909
20:40:57|0.45909
20:40:58|0.45909
20:40:59|0.45909
20:41:00|0.45909
20:41:01|0.45909
20:41:02|0.45909
20:41:03|0.45909
20:41:05|0.45909
20:41:06|0.45909
20:41:07|0.45927
20:41:08|0.45927
20:41:08|0.45927
20:41:10|0.45927
20:41:11|0.45927
20:41:11|0.45927
20:41:13|0.45927
20:41:14|0.45927
20:41:15|0.45927
20:41:16|0.45927
20:41:17|0.45927
20:41:18|0.45927
20:41:19|0.45927
20:41:20|0.45927
20:41:21|0.45927
20:41:22|0.45927
20:41:24|0.45929
20:41:25|0.45929
20:41:25|0.45929
20:41:27|0.45908
20:41:28|0.45908
20:41:28|0.45908
20:41:29|0.45908
20:41:31|0.45909
20:41:32|0.459
20:41:32|0.459
20:41:33|0.459
20:41:34|0.459
20:41:35|0.459
20:41:36|0.459
20:41:37|0.459
20:41:38|0.459
20:41:39|0.459
20:41:40|0.459
20:41:41|0.459
20:41:42|0.459
20:41:44|0.45905
20:41:45|0.45905
20:41:46|0.45905
20:41:47|0.45905
20:41:48|0.45905
20:41:49|0.45905
20:41:50|0.45905
20:41:51|0.45899
20:41:52|0.45899
20:41:53|0.45899
20:41:54|0.45899
20:41:55|0.45899
20:41:57|0.45899
20:41:57|0.45899
20:41:59|0.45899
20:42:00|0.45899
20:42:01|0.45898
20:42:01|0.45898
20:42:03|0.45898
20:42:03|0.45898
20:42:04|0.45898
20:42:06|0.45898
20:42:07|0.45898
20:42:08|0.45898
20:42:08|0.45898
20:42:10|0.45898
20:42:10|0.45898
20:42:11|0.45898
20:42:13|0.45898
20:42:14|0.45898
20:42:14|0.45905
20:42:16|0.45905
20:42:17|0.45905
20:42:18|0.45905
20:42:19|0.45905
20:42:19|0.45905
20:42:21|0.45905
20:42:22|0.45905
20:42:22|0.45905
20:42:23|0.45905
20:42:25|0.45905
20:42:26|0.45905
20:42:26|0.45905
20:42:28|0.45905
20:42:29|0.45905
20:42:30|0.45905
20:42:31|0.45905
20:42:32|0.45905
20:42:33|0.45905
20:42:34|0.45905
20:42:35|0.45905
20:42:36|0.45905
20:42:37|0.45905
20:42:38|0.45905
20:42:39|0.45905
20:42:40|0.45904
20:42:41|0.45904
20:42:42|0.45904
20:42:43|0.45904
20:42:44|0.45904
20:42:46|0.45933
20:42:47|0.45933
20:42:49|0.45933
20:42:49|0.45933
20:42:50|0.45933
20:42:51|0.45933
20:42:53|0.45933
20:42:54|0.45933
20:42:55|0.45933
20:42:56|0.45933
20:42:57|0.45962
20:42:58|0.45948
20:42:59|0.45948
20:43:00|0.45962
20:43:01|0.45962
20:43:02|0.45974
20:43:03|0.45974
20:43:04|0.45974
20:43:05|0.45974
20:43:06|0.45974
20:43:07|0.45974
20:43:09|0.45974
20:43:09|0.45974
20:43:10|0.45974
20:43:12|0.45974
20:43:12|0.45974
20:43:14|0.45989
20:43:14|0.45989
20:43:15|0.45989
20:43:16|0.45989
20:43:17|0.45989
20:43:19|0.45989
20:43:20|0.45989
20:43:21|0.45989
20:43:22|0.45961
20:43:23|0.45961
20:43:24|0.45961
20:43:25|0.45961
20:43:26|0.45961
20:43:27|0.45961
20:43:28|0.45961
20:43:29|0.45961
20:43:30|0.45961
20:43:31|0.45961
20:43:32|0.45961
20:43:33|0.45961
20:43:34|0.45961
20:43:35|0.45961
20:43:36|0.45961
20:43:37|0.45961
20:43:38|0.45961
20:43:39|0.45961
20:43:40|0.45961
20:43:41|0.45961
20:43:42|0.45961
20:43:43|0.45961
20:43:44|0.45961
20:43:45|0.45961
20:43:46|0.45961
20:43:47|0.45961
20:43:49|0.45961
20:43:51|0.45961
20:43:52|0.45963
20:43:53|0.45963
20:43:54|0.45963
20:43:56|0.45963
20:43:57|0.45963
20:43:58|0.45963
20:43:58|0.45963
20:43:59|0.45963
20:44:00|0.45963
20:44:01|0.45963
20:44:03|0.45963
20:44:04|0.45963
20:44:05|0.45963
20:44:06|0.45963
20:44:07|0.45963
20:44:08|0.45963
20:44:09|0.45947
20:44:10|0.45947
20:44:11|0.45947
20:44:12|0.45947
20:44:13|0.45947
20:44:14|0.45947
20:44:15|0.45947
20:44:16|0.45947
20:44:17|0.45947
20:44:18|0.45947
20:44:19|0.45947
20:44:20|0.45947
20:44:21|0.45947
20:44:22|0.45947
20:44:23|0.45948
20:44:24|0.45948
20:44:25|0.45948
20:44:26|0.45948
20:44:27|0.45948
20:44:28|0.45948
20:44:29|0.45948
20:44:30|0.45948
20:44:31|0.45932
20:44:32|0.4592
20:44:33|0.4592
20:44:34|0.45907
20:44:35|0.45907
20:44:36|0.45907
20:44:37|0.45907
20:44:38|0.45907
20:44:39|0.45907
20:44:41|0.45907
20:44:41|0.45907
20:44:42|0.45907
20:44:44|0.45907
20:44:44|0.45907
20:44:45|0.45907
20:44:46|0.45907
20:44:48|0.45907
20:44:49|0.45907
20:44:50|0.45911
20:44:51|0.45911
20:44:52|0.45911
20:44:53|0.45911
20:44:54|0.45911
20:44:55|0.45911
20:44:56|0.45911
20:44:57|0.45911
20:44:58|0.45905
20:44:59|0.45905
20:45:00|0.45905
20:45:01|0.45901
20:45:02|0.4586
20:45:04|0.45843
20:45:05|0.45864
20:45:06|0.45864
20:45:07|0.45842
20:45:08|0.45858
20:45:09|0.45858
20:45:10|0.45854
20:45:11|0.45854
20:45:12|0.45854
20:45:13|0.45854
20:45:14|0.45849
20:45:15|0.45849
20:45:16|0.45849
20:45:17|0.4585
20:45:18|0.4585
20:45:19|0.4585
20:45:20|0.4585
20:45:21|0.4585
20:45:22|0.4585
20:45:23|0.4585
20:45:24|0.4585
20:45:25|0.4585
20:45:26|0.4585
20:45:27|0.4585
20:45:28|0.4585
20:45:29|0.4585
20:45:30|0.4585
20:45:31|0.4585
20:45:32|0.4585
20:45:33|0.4585
20:45:34|0.4585
20:45:35|0.4585
20:45:36|0.4585
20:45:37|0.4585
20:45:38|0.4585
20:45:39|0.4585
20:45:40|0.4585
20:45:41|0.4585
20:45:42|0.4585
20:45:43|0.4585
20:45:44|0.4585
20:45:45|0.4585
20:45:46|0.4585
20:45:47|0.4585
20:45:49|0.4585
20:45:49|0.4585
20:45:50|0.4585
20:45:52|0.4585
20:45:53|0.4585
20:45:55|0.4585
20:45:56|0.4585
20:45:57|0.4585
20:45:58|0.4585
20:45:59|0.4585
20:46:00|0.4585
20:46:01|0.4585
20:46:02|0.4585
20:46:04|0.45887
20:46:04|0.45893
20:46:06|0.45893
20:46:06|0.45893
20:46:08|0.45893
20:46:09|0.45886
20:46:10|0.45886
20:46:11|0.45886
20:46:12|0.45876
20:46:13|0.45876
20:46:14|0.45876
20:46:15|0.4589
20:46:16|0.4589
20:46:17|0.45877
20:46:18|0.45877
20:46:19|0.45853
20:46:20|0.45853
20:46:20|0.45853
20:46:22|0.45853
20:46:23|0.45853
20:46:24|0.45871
20:46:25|0.45848
20:46:26|0.45848
20:46:27|0.45848
20:46:28|0.45848
20:46:29|0.45848
20:46:30|0.45848
20:46:31|0.45848
20:46:32|0.45848
20:46:33|0.45848
20:46:34|0.45871
20:46:35|0.45871
20:46:36|0.45871
20:46:37|0.45871
20:46:38|0.45871
20:46:39|0.45871
20:46:40|0.45871
20:46:41|0.45871
20:46:42|0.45871
20:46:43|0.45871
20:46:44|0.45871
20:46:45|0.45871
20:46:46|0.45871
20:46:47|0.45871
20:46:48|0.45849
20:46:49|0.45849
20:46:50|0.45849
20:46:51|0.45849
20:46:52|0.45849
20:46:53|0.45849
20:46:54|0.45849
20:46:55|0.45849
20:46:56|0.45849
20:46:57|0.45849
20:46:58|0.45872
20:46:59|0.45872
20:47:00|0.45872
20:47:01|0.45872
20:47:02|0.45872
20:47:03|0.45872
20:47:04|0.45872
20:47:05|0.45872
20:47:07|0.45872
20:47:08|0.45872
20:47:09|0.45871
20:47:10|0.45871
20:47:11|0.45871
20:47:12|0.45858
20:47:13|0.45871
20:47:14|0.45871
20:47:15|0.45871
20:47:16|0.45871
20:47:17|0.45878
20:47:18|0.45878
20:47:19|0.45878
20:47:20|0.45878
20:47:21|0.45878
20:47:22|0.45878
20:47:23|0.45878
20:47:24|0.45878
20:47:25|0.45878
20:47:27|0.45878
20:47:27|0.45878
20:47:28|0.45878
20:47:29|0.45878
20:47:30|0.45878
20:47:31|0.45868
20:47:32|0.45868
20:47:33|0.45868
20:47:34|0.4586
20:47:35|0.4586
20:47:36|0.4586
20:47:37|0.4586
20:47:38|0.4586
20:47:39|0.45849
20:47:40|0.45849
20:47:41|0.45849
20:47:42|0.45838
20:47:44|0.45838
20:47:44|0.45831
20:47:45|0.45827
20:47:46|0.45844
20:47:47|0.45844
20:47:48|0.45844
20:47:50|0.45844
20:47:52|0.45857
20:47:53|0.45857
20:47:55|0.45859
20:47:56|0.45859
20:47:58|0.45859
20:47:59|0.45839
20:47:59|0.45839
20:48:01|0.45839
20:48:02|0.45839
20:48:03|0.45827
20:48:04|0.45827
20:48:05|0.45827
20:48:06|0.45845
20:48:07|0.45845
20:48:08|0.45845
20:48:09|0.45845
20:48:10|0.45845
20:48:11|0.45845
20:48:12|0.45845
20:48:14|0.4582
20:48:15|0.45804
20:48:16|0.45825
20:48:17|0.45825
20:48:18|0.45825
20:48:19|0.45803
20:48:20|0.45803
20:48:21|0.45803
20:48:22|0.45803
20:48:23|0.45803
20:48:24|0.45803
20:48:25|0.45803
20:48:26|0.45806
20:48:27|0.45816
20:48:28|0.45816
20:48:29|0.45803
20:48:30|0.45803
20:48:31|0.45803
20:48:32|0.45825
20:48:33|0.45825
20:48:34|0.45825
20:48:35|0.45808
20:48:36|0.45808
20:48:37|0.45808
20:48:38|0.45808
20:48:39|0.45808
20:48:40|0.45808
20:48:41|0.45809
20:48:42|0.45809
20:48:43|0.45809
20:48:44|0.45809
20:48:45|0.45809
20:48:46|0.45809
20:48:47|0.45809
20:48:48|0.45809
20:48:49|0.45809
20:48:51|0.45825
20:48:52|0.45825
20:48:53|0.45825
20:48:54|0.45825
20:48:55|0.45825
20:48:57|0.45825
20:48:58|0.45825
20:48:59|0.45849
20:49:00|0.45825
20:49:01|0.45825
20:49:02|0.45825
20:49:03|0.45825
20:49:04|0.45825
20:49:05|0.45825
20:49:06|0.45846
20:49:07|0.45846
20:49:08|0.4582
20:49:09|0.4582
20:49:10|0.4582
20:49:11|0.45811
20:49:12|0.45811
20:49:13|0.45811
20:49:14|0.45811
20:49:15|0.45811
20:49:16|0.45811
20:49:17|0.45811
20:49:18|0.45811
20:49:19|0.45811
20:49:20|0.45825
20:49:21|0.45825
20:49:22|0.45825
20:49:23|0.45825
20:49:24|0.45825
20:49:25|0.45825
20:49:26|0.45825
20:49:27|0.45825
20:49:28|0.45825
20:49:29|0.45825
20:49:30|0.45825
20:49:31|0.45825
20:49:32|0.45825
20:49:33|0.45825
20:49:34|0.45825
20:49:35|0.45825
20:49:36|0.45825
20:49:37|0.45825
20:49:38|0.45825
20:49:39|0.45825
20:49:40|0.45825
20:49:41|0.45825
20:49:42|0.45825
20:49:43|0.45825
20:49:44|0.45825
20:49:45|0.45825
20:49:46|0.45825
20:49:47|0.45825
20:49:48|0.45825
20:49:49|0.45834
20:49:50|0.45834
20:49:52|0.45834
20:49:53|0.45834
20:49:54|0.45834
20:49:55|0.45834
20:49:57|0.45834
20:49:58|0.45825
20:49:59|0.45825
20:50:01|0.45825
20:50:02|0.45825
20:50:03|0.45825
20:50:04|0.45834
20:50:05|0.45834
20:50:06|0.45834
20:50:07|0.45836
20:50:08|0.45836
20:50:09|0.45836
20:50:10|0.45836
20:50:11|0.45836
20:50:12|0.45836
20:50:13|0.45836
20:50:14|0.45836
20:50:15|0.45836
20:50:16|0.45836
20:50:17|0.45836
20:50:18|0.45836
20:50:19|0.45836
20:50:20|0.45836
20:50:21|0.45836
20:50:22|0.45836
20:50:23|0.45836
20:50:24|0.45836
20:50:25|0.45836
20:50:26|0.45836
20:50:27|0.45836
20:50:28|0.45836
20:50:29|0.45836
20:50:30|0.45863
20:50:31|0.45869
20:50:32|0.45869
20:50:34|0.45869
20:50:34|0.45869
20:50:35|0.45869
20:50:37|0.45869
20:50:38|0.45869
20:50:39|0.45869
20:50:39|0.45869
20:50:41|0.45869
20:50:42|0.45869
20:50:42|0.45869
20:50:43|0.45869
20:50:45|0.45869
20:50:46|0.45869
20:50:46|0.45869
20:50:48|0.45869
20:50:48|0.4591
20:50:50|0.45914
20:50:50|0.45914
20:50:51|0.45914
20:50:53|0.45914
20:50:54|0.45909
20:50:55|0.45909
20:50:57|0.4591
20:50:59|0.4591
20:50:59|0.4591
20:51:01|0.4591
20:51:02|0.4591
20:51:02|0.45896
20:51:04|0.45896
20:51:05|0.45896
20:51:06|0.45896
20:51:07|0.45892
20:51:08|0.45892
20:51:09|0.45892
20:51:10|0.45892
20:51:11|0.45892
20:51:12|0.45892
20:51:13|0.45892
20:51:14|0.45892
20:51:15|0.45892
20:51:16|0.45892
20:51:17|0.45892
20:51:18|0.45892
20:51:19|0.45892
20:51:20|0.45892
20:51:21|0.45892
20:51:22|0.45891
20:51:23|0.45891
20:51:24|0.45891
20:51:25|0.45891
20:51:26|0.45891
20:51:27|0.45891
20:51:28|0.45891
20:51:29|0.45891
20:51:30|0.45891
20:51:31|0.45891
20:51:32|0.45891
20:51:33|0.45868
20:51:34|0.45868
20:51:35|0.45868
20:51:36|0.45868
20:51:37|0.45868
20:51:38|0.45868
20:51:39|0.45868
20:51:40|0.45868
20:51:41|0.45868
20:51:42|0.45868
20:51:43|0.45868
20:51:44|0.45868
20:51:45|0.45868
20:51:46|0.45868
20:51:47|0.45868
20:51:48|0.45868
20:51:49|0.45868
20:51:50|0.45868
20:51:52|0.45868
20:51:53|0.45868
20:51:54|0.45868
20:51:56|0.45868
20:51:57|0.45868
20:51:58|0.45868
20:51:59|0.45868
20:52:00|0.45868
20:52:01|0.45868
20:52:02|0.45868
20:52:03|0.45868
20:52:04|0.45868
20:52:05|0.45868
20:52:07|0.45849
20:52:08|0.45856
20:52:09|0.45856
20:52:10|0.45856
20:52:11|0.45856
20:52:12|0.45856
20:52:13|0.45868
20:52:14|0.45868
20:52:15|0.45868
20:52:16|0.45868
20:52:17|0.45858
20:52:18|0.45858
20:52:19|0.45858
20:52:20|0.45858
20:52:21|0.45858
20:52:22|0.45858
20:52:23|0.45858
20:52:24|0.45858
20:52:25|0.45858
20:52:26|0.45858
20:52:27|0.45858
20:52:28|0.45858
20:52:29|0.45858
20:52:30|0.45858
20:52:31|0.45858
20:52:33|0.45858
20:52:33|0.4588
20:52:35|0.4588
20:52:35|0.45887
20:52:36|0.45855
20:52:37|0.45855
20:52:38|0.45855
20:52:39|0.45855
20:52:41|0.45855
20:52:41|0.45855
20:52:43|0.45855
20:52:44|0.45855
20:52:45|0.45855
20:52:46|0.45848
20:52:47|0.45848
20:52:47|0.45848
20:52:49|0.45848
20:52:49|0.45848
20:52:51|0.45848
20:52:52|0.45848
20:52:53|0.45848
20:52:54|0.45848
20:52:55|0.45848
20:52:57|0.45848
20:52:58|0.45848
20:52:59|0.45848
20:53:00|0.45848
20:53:01|0.45848
20:53:02|0.45853
20:53:03|0.45853
20:53:04|0.4584
20:53:05|0.4584
20:53:06|0.4584
20:53:07|0.4584
20:53:08|0.4584
20:53:09|0.4584
20:53:10|0.4584
20:53:11|0.4584
20:53:12|0.4584
20:53:13|0.4584
20:53:14|0.4584
20:53:15|0.45854
20:53:16|0.4584
20:53:17|0.4584
20:53:18|0.4584
20:53:19|0.4584
20:53:20|0.4584
20:53:21|0.4584
20:53:22|0.4584
20:53:23|0.4584
20:53:24|0.4584
20:53:25|0.4584
20:53:26|0.4584
20:53:27|0.4584
20:53:28|0.4584
20:53:29|0.4584
20:53:30|0.4584
20:53:31|0.4584
20:53:32|0.4584
20:53:33|0.4584
20:53:34|0.4584
20:53:35|0.4584
20:53:36|0.4584
20:53:37|0.4584
20:53:38|0.4584
20:53:39|0.4584
20:53:40|0.4584
20:53:41|0.4584
20:53:42|0.4584
20:53:43|0.4584
20:53:44|0.4584
20:53:45|0.4584
20:53:46|0.4584
20:53:47|0.4584
20:53:48|0.4584
20:53:50|0.4584
20:53:50|0.4584
20:53:51|0.4584
20:53:52|0.4584
20:53:53|0.4584
20:53:54|0.4584
20:53:56|0.45856
20:53:58|0.45856
20:53:58|0.45848
20:53:59|0.45848
20:54:01|0.45848
20:54:02|0.45848
20:54:03|0.4584
20:54:05|0.4584
20:54:06|0.45855
20:54:07|0.45855
20:54:08|0.45855
20:54:09|0.45855
20:54:10|0.45855
20:54:11|0.45855
20:54:13|0.45855
20:54:14|0.45855
20:54:15|0.45855
20:54:16|0.45855
20:54:17|0.45855
20:54:18|0.45855
20:54:19|0.45855
20:54:20|0.45855
20:54:21|0.45855
20:54:22|0.45855
20:54:23|0.45855
20:54:24|0.45855
20:54:25|0.45855
20:54:26|0.45855
20:54:27|0.45855
20:54:28|0.45855
20:54:29|0.45855
20:54:30|0.45855
20:54:31|0.45855
20:54:32|0.45855
20:54:33|0.45855
20:54:34|0.45855
20:54:35|0.45855
20:54:36|0.45855
20:54:37|0.45855
20:54:38|0.45855
20:54:39|0.45855
20:54:40|0.45855
20:54:41|0.45855
20:54:42|0.45855
20:54:43|0.45855
20:54:44|0.45855
20:54:45|0.45855
20:54:46|0.45855
20:54:47|0.45851
20:54:48|0.45851
20:54:49|0.45851
20:54:50|0.45844
20:54:51|0.45844
20:54:52|0.45844
20:54:53|0.45844
20:54:54|0.45844
20:54:55|0.45844
20:54:57|0.45844
20:54:59|0.45844
20:55:00|0.45875
20:55:00|0.45875
20:55:02|0.45875
20:55:03|0.45875
20:55:05|0.45875
20:55:07|0.45875
20:55:08|0.45875
20:55:09|0.45875
20:55:09|0.45875
20:55:10|0.45875
20:55:12|0.45878
20:55:13|0.45878
20:55:14|0.45878
20:55:15|0.45878
20:55:16|0.45878
20:55:17|0.45878
20:55:18|0.45878
20:55:19|0.45878
20:55:20|0.45878
20:55:21|0.45878
20:55:22|0.45889
20:55:23|0.45889
20:55:24|0.45889
20:55:26|0.45889
20:55:26|0.45889
20:55:28|0.45889
20:55:28|0.45889
20:55:29|0.45889
20:55:31|0.45891
20:55:31|0.45891
20:55:32|0.45891
20:55:34|0.45891
20:55:35|0.45891
20:55:35|0.45891
20:55:36|0.45891
20:55:37|0.45891
20:55:38|0.45891
20:55:39|0.459
20:55:40|0.459
20:55:42|0.459
20:55:43|0.459
20:55:44|0.459
20:55:45|0.45914
20:55:46|0.45914
20:55:47|0.45914
20:55:48|0.45914
20:55:49|0.45914
20:55:50|0.45914
20:55:51|0.45914
20:55:52|0.45914
20:55:53|0.45914
20:55:54|0.45914
20:55:55|0.45914
20:55:56|0.45914
20:55:58|0.45914
20:55:59|0.4592
20:56:00|0.4592
20:56:02|0.4592
20:56:03|0.4592
20:56:04|0.45914
20:56:05|0.45914
20:56:06|0.45922
20:56:07|0.45923
20:56:08|0.45923
20:56:10|0.45923
20:56:11|0.45923
20:56:12|0.45923
20:56:12|0.45923
20:56:14|0.45923
20:56:14|0.45922
20:56:15|0.45922
20:56:17|0.45889
20:56:17|0.45889
20:56:19|0.45889
20:56:20|0.45889
20:56:21|0.45889
20:56:22|0.45889
20:56:23|0.45889
20:56:25|0.45889
20:56:26|0.45889
20:56:27|0.45889
20:56:27|0.45889
20:56:29|0.45889
20:56:30|0.45889
20:56:31|0.45889
20:56:32|0.45889
20:56:33|0.45889
20:56:34|0.45889
20:56:35|0.45889
20:56:36|0.45889
20:56:37|0.45889
20:56:38|0.45889
20:56:39|0.45889
20:56:40|0.45889
20:56:41|0.45889
20:56:42|0.45889
20:56:43|0.45889
20:56:44|0.45889
20:56:45|0.45904
20:56:46|0.45904
20:56:47|0.45914
20:56:48|0.45914
20:56:49|0.45914
20:56:50|0.45914
20:56:51|0.45914
20:56:52|0.45914
20:56:53|0.45911
20:56:54|0.45911
20:56:55|0.45911
20:56:56|0.45917
20:56:57|0.45917
20:56:58|0.45917
20:57:00|0.45917
20:57:01|0.4591
20:57:02|0.4591
20:57:03|0.4591
20:57:04|0.4591
20:57:05|0.45909
20:57:06|0.45909
20:57:07|0.45909
20:57:09|0.45909
20:57:10|0.45909
20:57:11|0.45909
20:57:12|0.4591
20:57:13|0.4591
20:57:14|0.4591
20:57:15|0.4591
20:57:16|0.4591
20:57:18|0.4591
20:57:18|0.4591
20:57:20|0.4591
20:57:20|0.45909
20:57:22|0.45909
20:57:22|0.45857
20:57:24|0.45857
20:57:24|0.45857
20:57:26|0.45857
20:57:27|0.45864
20:57:27|0.45856
20:57:29|0.45856
20:57:29|0.45854
20:57:30|0.45854
20:57:31|0.45857
20:57:33|0.45857
20:57:34|0.45857
20:57:35|0.45857
20:57:36|0.45857
20:57:37|0.45857
20:57:38|0.45857
20:57:39|0.45857
20:57:40|0.45857
20:57:41|0.45857
20:57:41|0.45852
20:57:43|0.45852
20:57:44|0.45852
20:57:44|0.45852
20:57:45|0.45852
20:57:47|0.45852
20:57:48|0.45852
20:57:49|0.45852
20:57:50|0.45852
20:57:51|0.45852
20:57:51|0.45851
20:57:53|0.45854
20:57:54|0.45859
20:57:55|0.45859
20:57:56|0.45859
20:57:57|0.4584
20:57:58|0.4584
20:57:59|0.4584
20:58:00|0.4584
20:58:01|0.4584
20:58:02|0.45852
20:58:04|0.45852
20:58:05|0.45852
20:58:06|0.45852
20:58:07|0.45852
20:58:08|0.45852
20:58:09|0.45852
20:58:10|0.45852
20:58:11|0.45852
20:58:12|0.45852
20:58:13|0.45852
20:58:14|0.45852
20:58:15|0.45834
20:58:16|0.45834
20:58:17|0.45835
20:58:18|0.45835
20:58:19|0.45822
20:58:20|0.45822
20:58:21|0.45822
20:58:22|0.45829
20:58:23|0.45829
20:58:24|0.45829
20:58:25|0.45829
20:58:26|0.45829
20:58:27|0.45828
20:58:28|0.45828
20:58:29|0.45828
20:58:30|0.45828
20:58:31|0.45828
20:58:32|0.45828
20:58:33|0.45828
20:58:34|0.45828
20:58:35|0.45828
20:58:36|0.45828
20:58:37|0.45828
20:58:38|0.45828
20:58:39|0.45828
20:58:40|0.45828
20:58:42|0.45828
20:58:43|0.45828
20:58:43|0.45828
20:58:44|0.45828
20:58:45|0.45828
20:58:46|0.45828
20:58:47|0.45828
20:58:48|0.45828
20:58:49|0.45828
20:58:51|0.45828
20:58:51|0.45828
20:58:52|0.45828
20:58:54|0.45828
20:58:54|0.45815
20:58:55|0.45815
20:58:57|0.45815
20:58:58|0.45815
20:58:58|0.45844
20:58:59|0.45844
20:59:01|0.45844
20:59:03|0.45844
20:59:04|0.45844
20:59:05|0.45844
20:59:07|0.45844
20:59:08|0.45844
20:59:09|0.45844
20:59:10|0.45844
20:59:11|0.45844
20:59:12|0.45844
20:59:13|0.45844
20:59:14|0.45849
20:59:15|0.45849
20:59:16|0.45884
20:59:17|0.45884
20:59:18|0.45884
20:59:19|0.45884
20:59:20|0.45884
20:59:21|0.45884
20:59:22|0.45884
20:59:23|0.45911
20:59:24|0.45911
20:59:25|0.45911
20:59:26|0.45911
20:59:27|0.45911
20:59:28|0.45911
20:59:29|0.45911
20:59:30|0.45911
20:59:31|0.45911
20:59:32|0.45911
20:59:33|0.45911
20:59:34|0.45911
20:59:35|0.45911
20:59:36|0.45911
20:59:37|0.45932
20:59:38|0.45932
20:59:39|0.45937
20:59:40|0.45936
20:59:41|0.45936
20:59:42|0.45936
20:59:43|0.45936
20:59:44|0.45936
20:59:45|0.45936
20:59:46|0.45936
20:59:47|0.45936
20:59:48|0.45936
20:59:49|0.45936
20:59:50|0.45936
20:59:51|0.45936
20:59:52|0.45924
20:59:53|0.45924
20:59:54|0.45924
20:59:55|0.45924
20:59:56|0.45924
20:59:57|0.45924
20:59:58|0.45924
20:59:59|0.45924
21:00:00|0.45924
21:00:02|0.45924
21:00:03|0.45924
21:00:04|0.45924
21:00:06|0.45924
21:00:07|0.45924
21:00:07|0.45924
21:00:08|0.45924
21:00:09|0.45922
21:00:10|0.45922
21:00:12|0.45922
21:00:12|0.45922
21:00:13|0.45922
21:00:14|0.45922
21:00:15|0.45939
21:00:16|0.45939
21:00:17|0.45939
21:00:19|0.45939
21:00:20|0.45939
21:00:21|0.45939
21:00:21|0.45939
21:00:22|0.45946
21:00:24|0.45937
21:00:25|0.45937
21:00:26|0.45937
21:00:26|0.45937
21:00:27|0.45937
21:00:29|0.45953
21:00:30|0.45956
21:00:31|0.45956
21:00:31|0.45956
21:00:32|0.45981
21:00:34|0.45957
21:00:35|0.45957
21:00:36|0.45957
21:00:36|0.45957
21:00:38|0.45957
21:00:39|0.45957
21:00:40|0.45957
21:00:41|0.45951
21:00:41|0.45951
21:00:43|0.45951
21:00:44|0.45939
21:00:45|0.45939
21:00:46|0.45939
21:00:47|0.45939
21:00:48|0.45939
21:00:49|0.45939
21:00:50|0.45939
21:00:51|0.45939
21:00:51|0.45939
21:00:52|0.45939
21:00:54|0.45939
21:00:55|0.45939
21:00:56|0.45939
21:00:57|0.45936
21:00:58|0.45936
21:00:59|0.45936
21:00:59|0.45936
21:01:01|0.45936
21:01:02|0.45936
21:01:03|0.45936
21:01:04|0.45936
21:01:05|0.45936
21:01:06|0.45936
21:01:07|0.45936
21:01:08|0.45936
21:01:09|0.45936
21:01:10|0.45952
21:01:11|0.45952
21:01:12|0.45945
21:01:14|0.45945
21:01:15|0.45945
21:01:16|0.45945
21:01:17|0.45945
21:01:18|0.45945
21:01:19|0.45945
21:01:20|0.45945
21:01:21|0.45945
21:01:22|0.45945
21:01:23|0.45946
21:01:24|0.45946
21:01:25|0.45946
21:01:26|0.45946
21:01:27|0.45946
21:01:28|0.45946
21:01:29|0.45946
21:01:30|0.45946
21:01:31|0.45946
21:01:32|0.45946
21:01:33|0.45946
21:01:34|0.45946
21:01:35|0.45946
21:01:36|0.45946
21:01:37|0.45946
21:01:38|0.45946
21:01:39|0.45946
21:01:40|0.45946
21:01:41|0.45946
21:01:42|0.45946
21:01:43|0.45946
21:01:44|0.45946
21:01:45|0.45946
21:01:46|0.45946
21:01:47|0.45946
21:01:48|0.45963
21:01:49|0.45963
21:01:50|0.45963
21:01:51|0.45963
21:01:53|0.45963
21:01:54|0.45963
21:01:54|0.45945
21:01:55|0.45945
21:01:57|0.45945
21:01:57|0.45945
21:01:58|0.45945
21:01:59|0.45945
21:02:01|0.45945
21:02:01|0.45945
21:02:02|0.45945
21:02:04|0.45945
21:02:06|0.45945
21:02:07|0.45945
21:02:08|0.45964
21:02:09|0.45964
21:02:10|0.45964
21:02:11|0.45964
21:02:13|0.4597
21:02:14|0.4597
21:02:15|0.45996
21:02:16|0.45984
21:02:17|0.45984
21:02:18|0.45984
21:02:19|0.45984
21:02:20|0.45987
21:02:21|0.45987
21:02:22|0.45987
21:02:23|0.45987
21:02:24|0.45987
21:02:25|0.45987
21:02:26|0.46
21:02:27|0.46
21:02:28|0.46
21:02:29|0.46
21:02:30|0.46
21:02:31|0.46
21:02:32|0.46
21:02:33|0.46
21:02:34|0.46
21:02:35|0.46
21:02:36|0.46
21:02:37|0.46
21:02:39|0.46
21:02:40|0.46
21:02:40|0.46
21:02:41|0.46
21:02:42|0.46
21:02:43|0.46
21:02:44|0.46
21:02:45|0.46
21:02:46|0.45965
21:02:47|0.45965
21:02:48|0.45965
21:02:50|0.45965
21:02:51|0.45965
21:02:52|0.45974
21:02:53|0.45974
21:02:54|0.45974
21:02:55|0.45974
21:02:56|0.45974
21:02:57|0.45974
21:02:58|0.45974
21:02:59|0.45974
21:03:00|0.45974
21:03:01|0.45974
21:03:02|0.45974
21:03:03|0.45974
21:03:04|0.45974
21:03:05|0.45974
21:03:06|0.45974
21:03:07|0.45974
21:03:08|0.45974
21:03:09|0.45973
21:03:10|0.45973
21:03:11|0.45973
21:03:12|0.45973
21:03:13|0.45973
21:03:14|0.45973
21:03:15|0.45973
21:03:16|0.45973
21:03:17|0.45973
21:03:18|0.45973
21:03:19|0.45973
21:03:20|0.45973
21:03:21|0.45973
21:03:22|0.45973
21:03:23|0.45973
21:03:24|0.45973
21:03:25|0.45973
21:03:26|0.45973
21:03:27|0.45973
21:03:28|0.45973
21:03:29|0.45973
21:03:31|0.45973
21:03:31|0.45973
21:03:33|0.45974
21:03:34|0.45975
21:03:34|0.45975
21:03:36|0.45975
21:03:36|0.45975
21:03:37|0.45975
21:03:38|0.45975
21:03:39|0.45975
21:03:41|0.45975
21:03:42|0.45975
21:03:43|0.45975
21:03:44|0.45975
21:03:44|0.45975
21:03:45|0.45975
21:03:47|0.45975
21:03:48|0.45975
21:03:49|0.45975
21:03:50|0.45975
21:03:51|0.45975
21:03:53|0.45975
21:03:54|0.45979
21:03:54|0.45979
21:03:55|0.45979
21:03:57|0.45966
21:03:58|0.45966
21:03:59|0.45966
21:04:00|0.45966
21:04:01|0.45966
21:04:01|0.45966
21:04:02|0.45966
21:04:04|0.45966
21:04:05|0.45966
21:04:06|0.45966
21:04:07|0.45966
21:04:08|0.45966
21:04:09|0.45966
21:04:10|0.45966
21:04:11|0.45999
21:04:13|0.45999
21:04:13|0.45999
21:04:15|0.45999
21:04:15|0.45999
21:04:17|0.45999
21:04:17|0.45999
21:04:19|0.45999
21:04:20|0.45999
21:04:21|0.45999
21:04:21|0.45999
21:04:23|0.45999
21:04:24|0.45999
21:04:25|0.45999
21:04:26|0.45999
21:04:27|0.45999
21:04:28|0.45999
21:04:29|0.45999
21:04:30|0.45999
21:04:31|0.45999
21:04:32|0.45999
21:04:33|0.45999
21:04:34|0.45999
21:04:35|0.45999
21:04:36|0.45999
21:04:37|0.45999
21:04:38|0.45999
21:04:39|0.45984
21:04:40|0.45973
21:04:41|0.45973
21:04:42|0.45973
21:04:43|0.45973
21:04:44|0.45973
21:04:45|0.45973
21:04:46|0.45973
21:04:47|0.45973
21:04:48|0.45973
21:04:49|0.4598
21:04:50|0.4598
21:04:51|0.4598
21:04:52|0.4598
21:04:53|0.4598
21:04:54|0.4598
21:04:55|0.4598
21:04:56|0.46
21:04:57|0.46
21:04:58|0.46
21:04:59|0.46
21:05:00|0.46
21:05:01|0.46
21:05:02|0.46
21:05:03|0.46
21:05:04|0.46
21:05:05|0.46
21:05:06|0.46
21:05:08|0.46
21:05:09|0.46
21:05:10|0.46
21:05:12|0.46
21:05:13|0.46
21:05:14|0.46
21:05:15|0.46
21:05:16|0.46
21:05:17|0.46
21:05:18|0.46
21:05:19|0.46
21:05:20|0.46
21:05:21|0.46
21:05:22|0.46
21:05:23|0.46
21:05:24|0.46
21:05:25|0.46
21:05:26|0.45984
21:05:27|0.45984
21:05:28|0.45984
21:05:29|0.45973
21:05:30|0.45973
21:05:31|0.45973
21:05:32|0.45973
21:05:33|0.45973
21:05:34|0.45973
21:05:35|0.45973
21:05:36|0.45962
21:05:37|0.45962
21:05:38|0.45962
21:05:39|0.45962
21:05:40|0.45962
21:05:41|0.45962
21:05:42|0.45962
21:05:43|0.45962
21:05:44|0.45962
21:05:45|0.45962
21:05:46|0.45962
21:05:47|0.45962
21:05:48|0.45962
21:05:49|0.45962
21:05:50|0.45962
21:05:51|0.45962
21:05:52|0.45962
21:05:53|0.45962
21:05:54|0.45962
21:05:55|0.45951
21:05:56|0.45951
21:05:57|0.45951
21:05:58|0.45951
21:05:59|0.45951
21:06:00|0.45951
21:06:01|0.45938
21:06:02|0.45938
21:06:03|0.45938
21:06:04|0.45919
21:06:05|0.45919
21:06:06|0.45919
21:06:08|0.45911
21:06:09|0.45911
21:06:11|0.45901
21:06:12|0.45901
21:06:12|0.45901
21:06:14|0.45901
21:06:15|0.45901
21:06:16|0.45901
21:06:17|0.45901
21:06:18|0.45901
21:06:19|0.45901
21:06:20|0.45901
21:06:21|0.45901
21:06:22|0.45901
21:06:23|0.45901
21:06:24|0.4591
21:06:25|0.4591
21:06:26|0.4591
21:06:27|0.4591
21:06:28|0.4591
21:06:29|0.4591
21:06:30|0.4591
21:06:31|0.4591
21:06:32|0.4591
21:06:33|0.4591
21:06:34|0.4591
21:06:35|0.4591
21:06:36|0.4591
21:06:37|0.4591
21:06:38|0.4591
21:06:39|0.45923
21:06:40|0.45923
21:06:41|0.45923
21:06:42|0.45923
21:06:44|0.45923
21:06:45|0.45923
21:06:46|0.45923
21:06:47|0.45923
21:06:48|0.45923
21:06:49|0.45923
21:06:50|0.45923
21:06:51|0.45923
21:06:52|0.45929
21:06:53|0.45929
21:06:54|0.45929
21:06:55|0.45929
21:06:56|0.45929
21:06:57|0.45943
21:06:58|0.45926
21:06:59|0.45926
21:07:00|0.45926
21:07:01|0.45926
21:07:02|0.45926
21:07:03|0.45926
21:07:04|0.45926
21:07:05|0.45926
21:07:06|0.45926
21:07:07|0.45926
21:07:08|0.45926
21:07:09|0.45926
21:07:11|0.4594
21:07:12|0.4594
21:07:13|0.4594
21:07:14|0.4594
21:07:15|0.4594
21:07:17|0.4594
21:07:18|0.4594
21:07:19|0.4594
21:07:20|0.45931
21:07:21|0.45931
21:07:22|0.45931
21:07:23|0.45931
21:07:24|0.45931
21:07:25|0.45926
21:07:26|0.45931
21:07:27|0.45931
21:07:28|0.45931
21:07:29|0.45931
21:07:30|0.45931
21:07:31|0.45931
21:07:32|0.45932
21:07:33|0.45932
21:07:34|0.45932
21:07:36|0.45931
21:07:37|0.45925
21:07:38|0.45925
21:07:39|0.45925
21:07:40|0.45925
21:07:41|0.45925
21:07:42|0.45925
21:07:43|0.45925
21:07:44|0.45925
21:07:45|0.45925
21:07:46|0.45925
21:07:47|0.45925
21:07:48|0.45925
21:07:49|0.45925
21:07:50|0.45925
21:07:51|0.45909
21:07:52|0.45909
21:07:54|0.45909
21:07:54|0.45909
21:07:56|0.45909
21:07:57|0.45909
21:07:57|0.45909
21:07:58|0.45909
21:08:00|0.45909
21:08:01|0.45909
21:08:02|0.45909
21:08:03|0.45909
21:08:04|0.45898
21:08:05|0.45898
21:08:06|0.45898
21:08:07|0.45911
21:08:08|0.45911
21:08:09|0.45911
21:08:11|0.45911
21:08:12|0.45911
21:08:13|0.45911
21:08:14|0.45897
21:08:15|0.45897
21:08:16|0.45897
21:08:18|0.45897
21:08:19|0.45897
21:08:19|0.45897
21:08:21|0.45897
21:08:22|0.45911
21:08:22|0.45911
21:08:24|0.45911
21:08:24|0.45911
21:08:26|0.45911
21:08:26|0.45911
21:08:27|0.45911
21:08:29|0.45911
21:08:30|0.45911
21:08:30|0.45917
21:08:32|0.45917
21:08:33|0.45917
21:08:33|0.45917
21:08:34|0.45917
21:08:36|0.45917
21:08:37|0.45917
21:08:38|0.45917
21:08:39|0.45917
21:08:39|0.45903
21:08:40|0.4591
21:08:41|0.45912
21:08:43|0.45912
21:08:44|0.45914
21:08:45|0.45914
21:08:45|0.45914
21:08:47|0.45914
21:08:48|0.45914
21:08:49|0.45914
21:08:49|0.45914
21:08:51|0.45914
21:08:52|0.45914
21:08:53|0.45914
21:08:53|0.45914
21:08:55|0.45914
21:08:56|0.45914
21:08:57|0.45914
21:08:58|0.45914
21:08:59|0.45917
21:09:00|0.45917
21:09:01|0.45917
21:09:02|0.45917
21:09:03|0.45917
21:09:04|0.45917
21:09:05|0.45917
21:09:06|0.45917
21:09:07|0.45917
21:09:08|0.45917
21:09:08|0.45917
21:09:09|0.45917
21:09:11|0.45917
21:09:13|0.45917
21:09:14|0.45917
21:09:15|0.45917
21:09:16|0.45917
21:09:17|0.45917
21:09:18|0.45917
21:09:19|0.45917
21:09:21|0.45917
21:09:21|0.45917
21:09:23|0.45917
21:09:24|0.45917
21:09:26|0.45917
21:09:27|0.45917
21:09:28|0.45917
21:09:29|0.45917
21:09:30|0.45917
21:09:31|0.45917
21:09:32|0.45917
21:09:33|0.45917
21:09:34|0.45917
21:09:35|0.45917
21:09:36|0.45917
21:09:38|0.45917
21:09:39|0.45917
21:09:39|0.45917
21:09:41|0.45917
21:09:42|0.45917
21:09:42|0.45917
21:09:43|0.45917
21:09:45|0.45917
21:09:46|0.45917
21:09:47|0.45917
21:09:48|0.45917
21:09:49|0.45917
21:09:49|0.45917
21:09:51|0.45917
21:09:52|0.45917
21:09:53|0.45917
21:09:53|0.45917
21:09:54|0.45917
21:09:56|0.45917
21:09:57|0.45917
21:09:57|0.45917
21:09:59|0.45917
21:10:00|0.45917
21:10:01|0.45917
21:10:02|0.45917
21:10:03|0.45918
21:10:04|0.45883
21:10:05|0.45883
21:10:06|0.45883
21:10:07|0.45883
21:10:08|0.45883
21:10:09|0.45883
21:10:10|0.45883
21:10:11|0.45883
21:10:13|0.45883
21:10:14|0.45883
21:10:14|0.45928
21:10:16|0.45928
21:10:17|0.45948
21:10:18|0.45949
21:10:19|0.45949
21:10:20|0.45949
21:10:21|0.45949
21:10:22|0.45949
21:10:24|0.45949
21:10:25|0.45949
21:10:26|0.45948
21:10:26|0.45948
21:10:28|0.45948
21:10:29|0.45948
21:10:30|0.45948
21:10:31|0.45948
21:10:32|0.45925
21:10:33|0.45925
21:10:34|0.45925
21:10:34|0.45925
21:10:36|0.45925
21:10:37|0.45925
21:10:38|0.45925
21:10:39|0.45925
21:10:40|0.45925
21:10:41|0.45925
21:10:42|0.45925
21:10:43|0.45925
21:10:44|0.45925
21:10:45|0.45925
21:10:46|0.45925
21:10:47|0.45925
21:10:48|0.45925
21:10:49|0.45925
21:10:50|0.45925
21:10:51|0.45925
21:10:52|0.45925
21:10:53|0.45925
21:10:54|0.45925
21:10:55|0.45925
21:10:56|0.45925
21:10:57|0.45925
21:10:58|0.45925
21:10:59|0.45925
21:11:00|0.45925
21:11:01|0.45925
21:11:02|0.45925
21:11:03|0.45925
21:11:04|0.45925
21:11:05|0.45925
21:11:06|0.45912
21:11:07|0.45912
21:11:08|0.45912
21:11:09|0.45912
21:11:10|0.45912
21:11:11|0.45912
21:11:12|0.45912
21:11:13|0.45912
21:11:14|0.45912
21:11:15|0.45912
21:11:16|0.45916
21:11:17|0.45916
21:11:18|0.45924
21:11:19|0.45924
21:11:20|0.45924
21:11:21|0.45924
21:11:22|0.45924
21:11:23|0.45924
21:11:24|0.45924
21:11:25|0.45924
21:11:26|0.45924
21:11:27|0.45924
21:11:28|0.45924
21:11:29|0.45924
21:11:30|0.45924
21:11:31|0.45924
21:11:32|0.45924
21:11:33|0.45924
21:11:34|0.45924
21:11:35|0.45924
21:11:37|0.45924
21:11:37|0.45924
21:11:38|0.45924
21:11:40|0.45924
21:11:40|0.45924
21:11:42|0.45924
21:11:42|0.45924
21:11:43|0.45924
21:11:45|0.45924
21:11:45|0.45924
21:11:47|0.45924
21:11:47|0.45924
21:11:48|0.45924
21:11:49|0.45924
21:11:50|0.45911
21:11:51|0.45911
21:11:52|0.45911
21:11:54|0.45911
21:11:55|0.45911
21:11:55|0.45911
21:11:57|0.45911
21:11:57|0.45911
21:11:59|0.45911
21:12:00|0.45911
21:12:00|0.45911
21:12:02|0.45911
21:12:03|0.45911
21:12:04|0.45926
21:12:05|0.45926
21:12:05|0.45926
21:12:07|0.45926
21:12:08|0.45926
21:12:09|0.45926
21:12:10|0.45926
21:12:11|0.45926
21:12:12|0.45926
21:12:13|0.45926
21:12:14|0.45926
21:12:15|0.45926
21:12:16|0.45926
21:12:18|0.45926
21:12:19|0.45926
21:12:20|0.4592
21:12:22|0.4592
21:12:23|0.4592
21:12:23|0.45932
21:12:25|0.45932
21:12:26|0.45923
21:12:27|0.45923
21:12:28|0.45923
21:12:29|0.45923
21:12:30|0.45923
21:12:30|0.45923
21:12:31|0.45923
21:12:32|0.45923
21:12:34|0.45923
21:12:34|0.4597
21:12:35|0.4597
21:12:37|0.4597
21:12:38|0.45952
21:12:38|0.45976
21:12:40|0.45976
21:12:40|0.45976
21:12:41|0.45976
21:12:42|0.45976
21:12:44|0.45976
21:12:44|0.45976
21:12:45|0.45978
21:12:47|0.45985
21:12:48|0.45985
21:12:48|0.45985
21:12:50|0.45985
21:12:51|0.45985
21:12:52|0.45985
21:12:52|0.45985
21:12:53|0.45985
21:12:55|0.45985
21:12:56|0.45985
21:12:57|0.45985
21:12:58|0.45985
21:12:59|0.45985
21:13:00|0.45985
21:13:01|0.45985
21:13:01|0.45985
21:13:03|0.45985
21:13:04|0.45985
21:13:05|0.45985
21:13:06|0.45985
21:13:07|0.45985
21:13:08|0.45985
21:13:09|0.45985
21:13:10|0.45985
21:13:11|0.45985
21:13:12|0.45985
21:13:13|0.45985
21:13:14|0.45985
21:13:15|0.45985
21:13:16|0.45985
21:13:18|0.45985
21:13:19|0.45985
21:13:20|0.45983
21:13:21|0.45983
21:13:22|0.45983
21:13:23|0.45983
21:13:24|0.45983
21:13:25|0.45983
21:13:26|0.45983
21:13:27|0.45983
21:13:28|0.45983
21:13:29|0.45983
21:13:30|0.45983
21:13:31|0.45983
21:13:32|0.45983
21:13:33|0.45983
21:13:34|0.45983
21:13:35|0.45983
21:13:36|0.45983
21:13:37|0.45983
21:13:38|0.45983
21:13:39|0.45983
21:13:40|0.45983
21:13:41|0.45983
21:13:42|0.45983
21:13:43|0.45978
21:13:44|0.45978
21:13:45|0.45978
21:13:46|0.45978
21:13:47|0.45978
21:13:48|0.45978
21:13:50|0.45978
21:13:51|0.45978
21:13:52|0.45978
21:13:52|0.45978
21:13:54|0.45972
21:13:55|0.45972
21:13:56|0.45972
21:13:57|0.45972
21:13:58|0.45972
21:13:59|0.45972
21:14:00|0.45972
21:14:01|0.45972
21:14:02|0.45972
21:14:03|0.45972
21:14:04|0.45972
21:14:05|0.45972
21:14:06|0.45972
21:14:07|0.45972
21:14:08|0.45972
21:14:09|0.45972
21:14:10|0.45964
21:14:11|0.45964
21:14:12|0.45964
21:14:13|0.45964
21:14:14|0.45964
21:14:15|0.45964
21:14:17|0.45964
21:14:18|0.45964
21:14:19|0.45964
21:14:20|0.45973
21:14:21|0.45973
21:14:22|0.45973
21:14:23|0.45973
21:14:24|0.45973
21:14:25|0.45973
21:14:26|0.45973
21:14:27|0.45967
21:14:28|0.45967
21:14:29|0.45967
21:14:30|0.45967
21:14:31|0.45967
21:14:32|0.45967
21:14:33|0.45967
21:14:34|0.45967
21:14:35|0.45967
21:14:36|0.45967
21:14:37|0.45967
21:14:39|0.45967
21:14:40|0.45977
21:14:40|0.45977
21:14:41|0.45977
21:14:43|0.45957
21:14:43|0.45957
21:14:45|0.45957
21:14:45|0.45957
21:14:47|0.45957
21:14:48|0.45957
21:14:48|0.45957
21:14:49|0.45957
21:14:50|0.45958
21:14:52|0.45958
21:14:53|0.45958
21:14:54|0.45958
21:14:54|0.45958
21:14:55|0.45958
21:14:57|0.45958
21:14:58|0.45958
21:14:58|0.45958
21:14:59|0.45958
21:15:01|0.45958
21:15:01|0.45958
21:15:02|0.45958
21:15:03|0.45958
21:15:04|0.45958
21:15:05|0.45958
21:15:07|0.45958
21:15:07|0.45958
21:15:09|0.45958
21:15:09|0.45958
21:15:10|0.45958
21:15:11|0.45958
21:15:13|0.45958
21:15:13|0.45958
21:15:15|0.45958
21:15:15|0.45958
21:15:17|0.45958
21:15:19|0.45958
21:15:20|0.45958
21:15:21|0.45958
21:15:22|0.45958
21:15:23|0.45958
21:15:24|0.45958
21:15:25|0.45958
21:15:26|0.45958
21:15:28|0.45966
21:15:29|0.45966
21:15:30|0.45966
21:15:31|0.45966
21:15:32|0.45958
21:15:33|0.45958
21:15:34|0.45958
21:15:35|0.45958
21:15:36|0.45958
21:15:37|0.45958
21:15:39|0.45961
21:15:40|0.45961
21:15:40|0.45961
21:15:42|0.45961
21:15:43|0.45961
21:15:43|0.45961
21:15:45|0.45961
21:15:46|0.45961
21:15:47|0.45961
21:15:48|0.45961
21:15:49|0.45961
21:15:50|0.45961
21:15:51|0.45972
21:15:52|0.45972
21:15:53|0.45972
21:15:54|0.45972
21:15:55|0.4598
21:15:56|0.4598
21:15:57|0.4598
21:15:58|0.4598
21:15:59|0.4598
21:16:00|0.4598
21:16:01|0.4598
21:16:02|0.4598
21:16:03|0.4598
21:16:04|0.4598
21:16:05|0.4598
21:16:06|0.4598
21:16:07|0.4598
21:16:08|0.4598
21:16:09|0.4598
21:16:10|0.4598
21:16:11|0.4598
21:16:12|0.4598
21:16:13|0.4598
21:16:14|0.4598
21:16:15|0.4598
21:16:16|0.4598
21:16:17|0.4598
21:16:19|0.4598
21:16:20|0.4598
21:16:22|0.4598
21:16:23|0.4598
21:16:23|0.4598
21:16:24|0.4598
21:16:26|0.4598
21:16:27|0.4598
21:16:28|0.45984
21:16:29|0.45993
21:16:29|0.45993
21:16:31|0.45993
21:16:31|0.45993
21:16:32|0.45993
21:16:34|0.45993
21:16:36|0.45993
21:16:37|0.45993
21:16:38|0.45993
21:16:39|0.45993
21:16:40|0.45993
21:16:41|0.45993
21:16:42|0.45993
21:16:43|0.45993
21:16:44|0.45993
21:16:45|0.45993
21:16:46|0.45993
21:16:47|0.45993
21:16:48|0.45993
21:16:50|0.45993
21:16:51|0.45993
21:16:52|0.45993
21:16:53|0.45993
21:16:54|0.45993
21:16:54|0.45993
21:16:55|0.45993
21:16:56|0.45993
21:16:57|0.45999
21:16:59|0.45999
21:16:59|0.45999
21:17:01|0.45999
21:17:02|0.45999
21:17:03|0.45999
21:17:04|0.45999
21:17:05|0.45999
21:17:06|0.45993
21:17:07|0.45993
21:17:08|0.45993
21:17:09|0.45993
21:17:10|0.45993
21:17:11|0.45993
21:17:12|0.45993
21:17:13|0.45993
21:17:14|0.45993
21:17:15|0.45993
21:17:16|0.45993
21:17:17|0.45993
21:17:18|0.45993
21:17:20|0.45993
21:17:21|0.46011
21:17:22|0.46011
21:17:23|0.46011
21:17:25|0.46001
21:17:26|0.46001
21:17:27|0.46001
21:17:28|0.46001
21:17:29|0.46001
21:17:29|0.46001
21:17:30|0.46001
21:17:32|0.46001
21:17:34|0.46
21:17:35|0.46013
21:17:36|0.46013
21:17:37|0.46013
21:17:38|0.46013
21:17:39|0.46013
21:17:40|0.45999
21:17:41|0.45999
21:17:42|0.45999
21:17:43|0.45999
21:17:44|0.45999
21:17:46|0.45999
21:17:46|0.45999
21:17:48|0.45999
21:17:49|0.45999
21:17:49|0.45999
21:17:50|0.45999
21:17:51|0.45999
21:17:53|0.45999
21:17:53|0.45999
21:17:55|0.45999
21:17:56|0.46012
21:17:57|0.46012
21:17:58|0.46059
21:17:58|0.46059
21:18:00|0.46071
21:18:00|0.46071
21:18:01|0.46071
21:18:03|0.46071
21:18:04|0.46039
21:18:05|0.46039
21:18:06|0.46039
21:18:07|0.4603
21:18:07|0.4603
21:18:09|0.4603
21:18:10|0.4603
21:18:11|0.4603
21:18:11|0.4603
21:18:13|0.4603
21:18:14|0.4603
21:18:14|0.4603
21:18:16|0.46075
21:18:17|0.46075
21:18:18|0.46075
21:18:19|0.46075
21:18:20|0.46065
21:18:21|0.46076
21:18:22|0.46076
21:18:23|0.46079
21:18:24|0.46078
21:18:26|0.46077
21:18:27|0.46077
21:18:28|0.46077
21:18:29|0.46077
21:18:30|0.46084
21:18:31|0.46084
21:18:32|0.46084
21:18:33|0.46096
21:18:34|0.46096
21:18:35|0.46096
21:18:36|0.46096
21:18:37|0.46096
21:18:38|0.46096
21:18:39|0.46096
21:18:40|0.46083
21:18:41|0.46083
21:18:42|0.46083
21:18:43|0.46083
21:18:44|0.46083
21:18:45|0.46083
21:18:46|0.46083
21:18:47|0.46083
21:18:48|0.46096
21:18:49|0.46096
21:18:50|0.46096
21:18:51|0.46096
21:18:52|0.46096
21:18:53|0.46096
21:18:54|0.46096
21:18:55|0.46096
21:18:56|0.46096
21:18:57|0.46096
21:18:58|0.46096
21:18:59|0.46096
21:19:00|0.46096
21:19:01|0.46078
21:19:02|0.46078
21:19:03|0.46077
21:19:04|0.46077
21:19:06|0.46077
21:19:07|0.46077
21:19:07|0.46077
21:19:09|0.46077
21:19:09|0.46068
21:19:10|0.46068
21:19:11|0.46068
21:19:12|0.46074
21:19:13|0.46074
21:19:15|0.46074
21:19:15|0.46077
21:19:17|0.46077
21:19:17|0.46077
21:19:19|0.46077
21:19:19|0.46077
21:19:21|0.46077
21:19:22|0.46077
21:19:24|0.46077
21:19:25|0.46077
21:19:27|0.46077
21:19:28|0.46077
21:19:29|0.46077
21:19:30|0.46063
21:19:31|0.46063
21:19:32|0.46063
21:19:33|0.46063
21:19:34|0.46063
21:19:34|0.46063
21:19:35|0.46063
21:19:37|0.46053
21:19:38|0.46053
21:19:39|0.46053
21:19:39|0.46061
21:19:40|0.46061
21:19:42|0.46061
21:19:42|0.46062
21:19:44|0.46062
21:19:45|0.46062
21:19:46|0.46062
21:19:47|0.46062
21:19:48|0.46062
21:19:49|0.46062
21:19:50|0.46062
21:19:51|0.46062
21:19:52|0.46062
21:19:53|0.46062
21:19:54|0.46062
21:19:55|0.46062
21:19:56|0.46062
21:19:57|0.46062
21:19:58|0.46062
21:19:59|0.46062
21:20:00|0.46062
21:20:01|0.46062
21:20:02|0.46062
21:20:03|0.46062
21:20:04|0.46062
21:20:05|0.46062
21:20:06|0.46062
21:20:07|0.46062
21:20:08|0.46062
21:20:09|0.46062
21:20:10|0.46062
21:20:11|0.46062
21:20:12|0.46056
21:20:13|0.46045
21:20:14|0.46045
21:20:15|0.46045
21:20:16|0.46045
21:20:17|0.46045
21:20:18|0.46045
21:20:19|0.46045
21:20:20|0.46045
21:20:21|0.46045
21:20:23|0.46045
21:20:24|0.46045
21:20:25|0.46045
21:20:26|0.46045
21:20:27|0.46045
21:20:28|0.46045
21:20:29|0.46045
21:20:30|0.46045
21:20:32|0.46045
21:20:32|0.46045
21:20:34|0.46045
21:20:35|0.46045
21:20:36|0.46045
21:20:37|0.46045
21:20:38|0.46045
21:20:39|0.46022
21:20:40|0.46022
21:20:41|0.46022
21:20:42|0.46006
21:20:43|0.46006
21:20:43|0.46005
21:20:45|0.46005
21:20:46|0.46005
21:20:47|0.46005
21:20:48|0.46005
21:20:49|0.46005
21:20:50|0.46
21:20:51|0.46
21:20:52|0.46
21:20:53|0.46
21:20:54|0.46
21:20:55|0.46
21:20:56|0.46
21:20:57|0.45962
21:20:58|0.45983
21:20:59|0.45983
21:21:00|0.45983
21:21:01|0.45983
21:21:02|0.45983
21:21:03|0.45983
21:21:04|0.45983
21:21:05|0.45983
21:21:06|0.45983
21:21:07|0.45983
21:21:08|0.45969
21:21:09|0.45969
21:21:10|0.45969
21:21:11|0.45963
21:21:12|0.45963
21:21:13|0.45963
21:21:14|0.45963
21:21:15|0.45963
21:21:16|0.45963
21:21:17|0.45963
21:21:18|0.45963
21:21:19|0.45963
21:21:20|0.45963
21:21:21|0.45963
21:21:23|0.45963
21:21:24|0.45963
21:21:25|0.45963
21:21:26|0.45963
21:21:27|0.45963
21:21:28|0.45963
21:21:30|0.45963
21:21:31|0.45963
21:21:32|0.45963
21:21:33|0.45963
21:21:34|0.45963
21:21:35|0.45963
21:21:36|0.45963
21:21:37|0.45963
21:21:38|0.45963
21:21:39|0.45963
21:21:40|0.45963
21:21:41|0.45963
21:21:42|0.45963
21:21:43|0.45963
21:21:44|0.45963
21:21:45|0.45963
21:21:46|0.45963
21:21:47|0.45963
21:21:48|0.45963
21:21:49|0.45968
21:21:50|0.45968
21:21:51|0.45968
21:21:52|0.45968
21:21:53|0.45968
21:21:54|0.45968
21:21:55|0.45968
21:21:56|0.45968
21:21:57|0.45968
21:21:58|0.45968
21:21:59|0.45968
21:22:01|0.45968
21:22:02|0.45968
21:22:03|0.45968
21:22:04|0.45968
21:22:05|0.45968
21:22:06|0.45968
21:22:07|0.45968
21:22:07|0.45968
21:22:09|0.45968
21:22:10|0.45968
21:22:11|0.45965
21:22:12|0.45965
21:22:13|0.45965
21:22:14|0.45965
21:22:15|0.45965
21:22:16|0.45965
21:22:17|0.45965
21:22:18|0.45965
21:22:19|0.45965
21:22:20|0.45965
21:22:21|0.45965
21:22:22|0.45964
21:22:23|0.45964
21:22:24|0.45971
21:22:25|0.45979
21:22:26|0.45996
21:22:28|0.45996
21:22:28|0.45996
21:22:30|0.45996
21:22:31|0.45996
21:22:32|0.45996
21:22:32|0.45996
21:22:34|0.45979
21:22:35|0.45979
21:22:35|0.45986
21:22:37|0.45986
21:22:37|0.45986
21:22:39|0.45986
21:22:39|0.45986
21:22:41|0.45986
21:22:42|0.45986
21:22:43|0.45986
21:22:44|0.45986
21:22:45|0.45986
21:22:46|0.45986
21:22:47|0.45986
21:22:48|0.45986
21:22:48|0.45986
21:22:50|0.45986
21:22:51|0.45986
21:22:52|0.45986
21:22:53|0.45986
21:22:53|0.45986
21:22:55|0.45986
21:22:56|0.45986
21:22:56|0.45986
21:22:58|0.45986
21:22:59|0.45986
21:22:59|0.45986
21:23:01|0.45986
21:23:01|0.45986
21:23:03|0.45986
21:23:04|0.45986
21:23:05|0.45986
21:23:06|0.45986
21:23:07|0.45986
21:23:08|0.45986
21:23:09|0.4599
21:23:10|0.4599
21:23:11|0.4599
21:23:12|0.4599
21:23:13|0.4599
21:23:14|0.4599
21:23:15|0.4599
21:23:16|0.4599
21:23:17|0.4599
21:23:18|0.4599
21:23:19|0.4599
21:23:20|0.4599
21:23:21|0.4599
21:23:22|0.4599
21:23:23|0.4599
21:23:25|0.4599
21:23:26|0.4599
21:23:27|0.4599
21:23:28|0.4599
21:23:29|0.4599
21:23:30|0.4599
21:23:31|0.4599
21:23:32|0.45993
21:23:33|0.45993
21:23:34|0.45993
21:23:35|0.45993
21:23:36|0.4599
21:23:37|0.4599
21:23:38|0.4599
21:23:39|0.4599
21:23:40|0.4599
21:23:41|0.4599
21:23:42|0.4599
21:23:43|0.4599
21:23:44|0.4599
21:23:45|0.4599
21:23:46|0.4599
21:23:47|0.4599
21:23:48|0.4599
21:23:49|0.4599
21:23:50|0.4599
21:23:51|0.4599
21:23:52|0.4599
21:23:53|0.4599
21:23:54|0.4599
21:23:55|0.4599
21:23:56|0.4599
21:23:57|0.4599
21:23:58|0.45995
21:23:59|0.45995
21:24:00|0.46
21:24:01|0.46009
21:24:02|0.46009
21:24:03|0.46009
21:24:04|0.46009
21:24:05|0.46009
21:24:06|0.46009
21:24:07|0.46009
21:24:08|0.46009
21:24:09|0.46009
21:24:10|0.46009
21:24:11|0.46009
21:24:12|0.46009
21:24:13|0.46009
21:24:14|0.46009
21:24:15|0.46009
21:24:16|0.46011
21:24:17|0.46011
21:24:18|0.46011
21:24:19|0.46011
21:24:20|0.46011
21:24:21|0.46011
21:24:22|0.46011
21:24:24|0.46019
21:24:24|0.46019
21:24:26|0.46019
21:24:27|0.46019
21:24:29|0.46019
21:24:30|0.46019
21:24:31|0.46019
21:24:32|0.46021
21:24:32|0.46021
21:24:34|0.46021
21:24:35|0.46021
21:24:36|0.46021
21:24:36|0.46021
21:24:38|0.46021
21:24:39|0.46041
21:24:40|0.4605
21:24:41|0.4605
21:24:41|0.4605
21:24:43|0.4605
21:24:44|0.46063
21:24:44|0.46063
21:24:45|0.46063
21:24:46|0.46063
21:24:48|0.46063
21:24:49|0.46063
21:24:50|0.46063
21:24:51|0.46063
21:24:52|0.46063
21:24:53|0.46063
21:24:54|0.46063
21:24:54|0.46063
21:24:56|0.46063
21:24:57|0.46063
21:24:58|0.46042
21:24:59|0.46042
21:25:00|0.46042
21:25:00|0.46042
21:25:02|0.46042
21:25:03|0.46042
21:25:03|0.46042
21:25:05|0.46042
21:25:06|0.46042
21:25:07|0.46042
21:25:08|0.46043
21:25:09|0.46043
21:25:10|0.46043
21:25:11|0.46043
21:25:12|0.46043
21:25:13|0.46043
21:25:14|0.46043
21:25:15|0.46061
21:25:15|0.46061
21:25:17|0.46061
21:25:18|0.46061
21:25:19|0.46061
21:25:20|0.46061
21:25:21|0.46061
21:25:22|0.46061
21:25:23|0.46061
21:25:24|0.46061
21:25:25|0.46061
21:25:26|0.46061
21:25:28|0.46061
21:25:29|0.46061
21:25:30|0.46061
21:25:31|0.46061
21:25:32|0.46061
21:25:33|0.46061
21:25:34|0.46061
21:25:35|0.46061
21:25:36|0.46061
21:25:37|0.46061
21:25:38|0.46061
21:25:39|0.46061
21:25:40|0.46061
21:25:41|0.46051
21:25:42|0.46051
21:25:44|0.46043
21:25:45|0.46043
21:25:46|0.46043
21:25:46|0.46043
21:25:48|0.46043
21:25:49|0.46043
21:25:49|0.46043
21:25:51|0.46043
21:25:52|0.46023
21:25:53|0.46023
21:25:54|0.46023
21:25:55|0.46023
21:25:56|0.46023
21:25:57|0.46023
21:25:59|0.46023
21:25:59|0.46023
21:26:01|0.46023
21:26:02|0.46023
21:26:03|0.46023
21:26:04|0.46023
21:26:05|0.46023
21:26:06|0.46023
21:26:07|0.46023
21:26:08|0.46023
21:26:09|0.46023
21:26:10|0.46023
21:26:11|0.46023
21:26:12|0.46023
21:26:13|0.46023
21:26:14|0.46023
21:26:15|0.46023
21:26:16|0.46023
21:26:17|0.46023
21:26:18|0.46023
21:26:19|0.46023
21:26:20|0.46023
21:26:21|0.46023
21:26:22|0.46023
21:26:23|0.46023
21:26:24|0.46023
21:26:25|0.46023
21:26:26|0.46023
21:26:27|0.46023
21:26:28|0.46023
21:26:30|0.46023
21:26:31|0.46023
21:26:33|0.46023
21:26:33|0.46023
21:26:35|0.46023
21:26:35|0.46023
21:26:37|0.46023
21:26:37|0.46023
21:26:39|0.46032
21:26:40|0.46032
21:26:40|0.46032
21:26:41|0.46032
21:26:43|0.46032
21:26:44|0.46032
21:26:45|0.46032
21:26:47|0.46032
21:26:47|0.46032
21:26:48|0.46032
21:26:50|0.46032
21:26:51|0.46032
21:26:51|0.46032
21:26:53|0.46032
21:26:54|0.46032
21:26:55|0.46032
21:26:56|0.46032
21:26:57|0.46032
21:26:58|0.46032
21:26:59|0.46042
21:27:00|0.46042
21:27:01|0.46042
21:27:02|0.46042
21:27:03|0.46042
21:27:04|0.46042
21:27:05|0.46042
21:27:06|0.46042
21:27:07|0.46042
21:27:08|0.46042
21:27:09|0.46042
21:27:10|0.46042
21:27:11|0.46042
21:27:12|0.46042
21:27:13|0.46042
21:27:14|0.46042
21:27:15|0.46042
21:27:16|0.46042
21:27:17|0.46042
21:27:18|0.46042
21:27:19|0.46042
21:27:20|0.46042
21:27:21|0.46042
21:27:22|0.46042
21:27:23|0.46042
21:27:24|0.46042
21:27:25|0.46042
21:27:26|0.46042
21:27:27|0.46042
21:27:28|0.46042
21:27:30|0.4603
21:27:31|0.4603
21:27:32|0.4603
21:27:34|0.4603
21:27:35|0.4603
21:27:36|0.4603
21:27:37|0.4603
21:27:38|0.4603
21:27:39|0.4603
21:27:40|0.4603
21:27:41|0.4603
21:27:42|0.4603
21:27:43|0.4603
21:27:44|0.4603
21:27:45|0.4603
21:27:46|0.4603
21:27:47|0.4603
21:27:48|0.4603
21:27:48|0.4603
21:27:50|0.4603
21:27:51|0.4603
21:27:52|0.4603
21:27:53|0.4603
21:27:54|0.4603
21:27:55|0.4603
21:27:56|0.4603
21:27:57|0.4603
21:27:58|0.4603
21:27:59|0.4603
21:28:00|0.4603
21:28:01|0.4603
21:28:02|0.4603
21:28:03|0.4603
21:28:04|0.4603
21:28:05|0.4603
21:28:06|0.4603
21:28:07|0.4603
21:28:08|0.4603
21:28:09|0.4603
21:28:10|0.4603
21:28:11|0.46045
21:28:12|0.46045
21:28:13|0.46045
21:28:14|0.46045
21:28:15|0.46045
21:28:16|0.46045
21:28:17|0.46
21:28:18|0.45997
21:28:19|0.46
21:28:20|0.46
21:28:21|0.46
21:28:22|0.46
21:28:23|0.46
21:28:24|0.46
21:28:25|0.46
21:28:26|0.45902
21:28:27|0.45914
21:28:28|0.45914
21:28:30|0.45918
21:28:31|0.45918
21:28:32|0.45918
21:28:33|0.45918
21:28:34|0.45918
21:28:35|0.45918
21:28:36|0.4592
21:28:37|0.4592
21:28:38|0.4592
21:28:39|0.4592
21:28:41|0.4592
21:28:42|0.4592
21:28:43|0.4592
21:28:44|0.4592
21:28:45|0.4592
21:28:46|0.4592
21:28:47|0.4592
21:28:48|0.4592
21:28:49|0.4592
21:28:50|0.45916
21:28:51|0.45916
21:28:52|0.45916
21:28:53|0.45916
21:28:54|0.45916
21:28:55|0.45916
21:28:56|0.45916
21:28:57|0.45916
21:28:58|0.45916
21:28:59|0.45916
21:29:00|0.45917
21:29:01|0.45917
21:29:02|0.45917
21:29:03|0.45917
21:29:05|0.45917
21:29:06|0.45917
21:29:07|0.45917
21:29:08|0.45917
21:29:08|0.45917
21:29:10|0.45917
21:29:11|0.45917
21:29:12|0.4592
21:29:12|0.4592
21:29:14|0.4592
21:29:15|0.4592
21:29:16|0.4593
21:29:16|0.4593
21:29:18|0.4593
21:29:19|0.4593
21:29:20|0.4593
21:29:21|0.4593
21:29:22|0.45938
21:29:23|0.45938
21:29:24|0.45938
21:29:25|0.45938
21:29:25|0.45938
21:29:27|0.45943
21:29:28|0.45943
21:29:29|0.45943
21:29:30|0.45962
21:29:31|0.45962
21:29:32|0.45962
21:29:33|0.45962
21:29:34|0.45958
21:29:35|0.45958
21:29:36|0.45958
21:29:37|0.45958
21:29:39|0.45958
21:29:39|0.45958
21:29:40|0.45958
21:29:42|0.45958
21:29:43|0.45958
21:29:44|0.45958
21:29:45|0.45958
21:29:46|0.45958
21:29:47|0.45958
21:29:48|0.45958
21:29:49|0.45958
21:29:50|0.45958
21:29:51|0.45958
21:29:52|0.45958
21:29:54|0.45977
21:29:54|0.45977
21:29:56|0.45977
21:29:57|0.45982
21:29:58|0.45982
21:29:59|0.45982
21:30:00|0.45982
21:30:01|0.46
21:30:02|0.46
21:30:03|0.46
21:30:04|0.46
21:30:05|0.46
21:30:06|0.46
21:30:07|0.46
21:30:08|0.4602
21:30:09|0.4602
21:30:10|0.46019
21:30:11|0.46019
21:30:12|0.46019
21:30:13|0.46019
21:30:14|0.46019
21:30:15|0.46019
21:30:16|0.46019
21:30:17|0.46019
21:30:18|0.46019
21:30:19|0.46019
21:30:20|0.46019
21:30:21|0.46019
21:30:22|0.46019
21:30:23|0.46019
21:30:24|0.46019
21:30:25|0.46019
21:30:26|0.46019
21:30:27|0.46019
21:30:28|0.46019
21:30:29|0.46019
21:30:30|0.46019
21:30:31|0.46019
21:30:33|0.46019
21:30:33|0.46019
21:30:35|0.46019
21:30:36|0.46019
21:30:36|0.46019
21:30:38|0.46019
21:30:39|0.46019
21:30:40|0.46019
21:30:41|0.46019
21:30:41|0.46019
21:30:42|0.46019
21:30:44|0.46019
21:30:45|0.46019
21:30:46|0.46034
21:30:47|0.46034
21:30:48|0.46034
21:30:48|0.4601
21:30:50|0.4601
21:30:51|0.4601
21:30:52|0.4601
21:30:53|0.4601
21:30:54|0.4601
21:30:55|0.4601
21:30:56|0.4601
21:30:57|0.4601
21:30:59|0.4601
21:30:59|0.46001
21:31:00|0.45998
21:31:01|0.45998
21:31:02|0.45998
21:31:03|0.45998
21:31:05|0.45998
21:31:06|0.45991
21:31:06|0.45991
21:31:07|0.45976
21:31:08|0.45986
21:31:10|0.45986
21:31:10|0.45986
21:31:11|0.45986
21:31:12|0.45986
21:31:14|0.45986
21:31:14|0.45986
21:31:15|0.45986
21:31:16|0.45986
21:31:18|0.45986
21:31:18|0.45986
21:31:19|0.45977
21:31:20|0.45977
21:31:22|0.45977
21:31:23|0.45977
21:31:23|0.45977
21:31:24|0.45977
21:31:25|0.45977
21:31:26|0.45977
21:31:27|0.45977
21:31:28|0.45977
21:31:29|0.45977
21:31:30|0.45977
21:31:31|0.45977
21:31:32|0.45985
21:31:34|0.45985
21:31:35|0.45985
21:31:36|0.45985
21:31:37|0.45985
21:31:38|0.45985
21:31:39|0.45985
21:31:40|0.45985
21:31:42|0.45985
21:31:43|0.45985
21:31:44|0.45973
21:31:45|0.45973
21:31:46|0.45973
21:31:47|0.45973
21:31:48|0.45973
21:31:49|0.45973
21:31:50|0.45978
21:31:51|0.45978
21:31:52|0.45978
21:31:53|0.45978
21:31:54|0.45978
21:31:55|0.45978
21:31:56|0.45978
21:31:57|0.45978
21:31:58|0.45978
21:31:59|0.45978
21:32:00|0.45978
21:32:01|0.45978
21:32:02|0.45978
21:32:03|0.45978
21:32:04|0.45978
21:32:05|0.45978
21:32:06|0.45978
21:32:07|0.45978
21:32:08|0.45978
21:32:09|0.45978
21:32:10|0.45978
21:32:11|0.45978
21:32:12|0.45978
21:32:13|0.45978
21:32:14|0.45978
21:32:15|0.45978
21:32:16|0.45978
21:32:17|0.45976
21:32:18|0.45976
21:32:19|0.45976
21:32:20|0.45976
21:32:21|0.45987
21:32:22|0.45987
21:32:23|0.45987
21:32:24|0.45987
21:32:25|0.45983
21:32:26|0.45983
21:32:27|0.45983
21:32:28|0.45983
21:32:29|0.45976
21:32:30|0.45983
21:32:31|0.45983
21:32:32|0.45983
21:32:33|0.45983
21:32:34|0.45986
21:32:35|0.45978
21:32:36|0.45978
21:32:37|0.45978
21:32:39|0.45978
21:32:40|0.45978
21:32:41|0.45978
21:32:42|0.45978
21:32:43|0.45978
21:32:44|0.45978
21:32:45|0.45978
21:32:46|0.45978
21:32:47|0.45978
21:32:48|0.45978
21:32:49|0.45978
21:32:51|0.45979
21:32:52|0.45979
21:32:53|0.45979
21:32:53|0.45979
21:32:55|0.45979
21:32:55|0.45979
21:32:57|0.45979
21:32:58|0.45979
21:32:59|0.45997
21:32:59|0.45997
21:33:01|0.45997
21:33:02|0.45997
21:33:03|0.45997
21:33:04|0.45997
21:33:04|0.45997
21:33:05|0.45997
21:33:06|0.45997
21:33:08|0.45997
21:33:08|0.45997
21:33:09|0.45997
21:33:11|0.45997
21:33:11|0.45997
21:33:12|0.45979
21:33:14|0.45978
21:33:14|0.45977
21:33:16|0.45977
21:33:16|0.45977
21:33:18|0.45977
21:33:18|0.45977
21:33:19|0.45977
21:33:20|0.45977
21:33:22|0.4599
21:33:22|0.4599
21:33:23|0.4599
21:33:24|0.4599
21:33:25|0.46
21:33:26|0.46
21:33:28|0.46
21:33:28|0.46
21:33:29|0.46
21:33:30|0.46
21:33:32|0.46
21:33:32|0.46
21:33:34|0.46
21:33:35|0.46
21:33:37|0.46
21:33:37|0.46
21:33:39|0.46
21:33:40|0.46
21:33:41|0.46
21:33:41|0.46
21:33:43|0.46
21:33:44|0.46
21:33:45|0.46
21:33:46|0.46
21:33:47|0.46
21:33:48|0.46
21:33:49|0.46
21:33:50|0.46
21:33:51|0.46
21:33:52|0.46
21:33:54|0.46
21:33:54|0.46
21:33:55|0.46
21:33:56|0.46
21:33:57|0.46
21:33:58|0.46
21:34:00|0.46
21:34:01|0.46
21:34:02|0.46
21:34:03|0.46
21:34:03|0.46
21:34:04|0.46
21:34:05|0.46
21:34:07|0.46
21:34:07|0.46
21:34:08|0.46016
21:34:09|0.46016
21:34:11|0.46016
21:34:11|0.46016
21:34:12|0.46016
21:34:13|0.46005
21:34:15|0.46005
21:34:16|0.46035
21:34:16|0.46035
21:34:18|0.46035
21:34:19|0.46035
21:34:20|0.46035
21:34:21|0.46035
21:34:22|0.46035
21:34:22|0.46035
21:34:24|0.46035
21:34:25|0.46035
21:34:26|0.46035
21:34:27|0.4602
21:34:28|0.4602
21:34:29|0.4602
21:34:30|0.4602
21:34:31|0.4602
21:34:32|0.4602
21:34:33|0.4602
21:34:34|0.4602
21:34:35|0.4602
21:34:36|0.4602
21:34:38|0.4602
21:34:39|0.4602
21:34:40|0.4602
21:34:41|0.4602
21:34:42|0.4602
21:34:43|0.4602
21:34:44|0.4602
21:34:45|0.46033
21:34:46|0.46033
21:34:47|0.46001
21:34:48|0.46001
21:34:49|0.46001
21:34:50|0.46001
21:34:51|0.46001
21:34:52|0.46001
21:34:54|0.46001
21:34:54|0.46001
21:34:55|0.46001
21:34:56|0.46001
21:34:57|0.46001
21:34:59|0.46001
21:34:59|0.46001
21:35:01|0.46001
21:35:01|0.46001
21:35:03|0.46001
21:35:03|0.46001
21:35:05|0.46001
21:35:06|0.46001
21:35:07|0.46001
21:35:08|0.46001
21:35:09|0.46001
21:35:10|0.46001
21:35:11|0.46001
21:35:12|0.46001
21:35:13|0.46001
21:35:14|0.46001
21:35:15|0.46006
21:35:16|0.46006
21:35:17|0.46006
21:35:18|0.46006
21:35:19|0.46006
21:35:20|0.46006
21:35:21|0.46006
21:35:22|0.46006
21:35:23|0.46006
21:35:24|0.46006
21:35:25|0.46006
21:35:26|0.46006
21:35:27|0.46006
21:35:28|0.46006
21:35:29|0.46006
21:35:30|0.46006
21:35:31|0.46006
21:35:32|0.46006
21:35:33|0.46006
21:35:34|0.46006
21:35:35|0.46006
21:35:37|0.46006
21:35:38|0.46006
21:35:40|0.46006
21:35:41|0.46006
21:35:42|0.46006
21:35:43|0.46006
21:35:44|0.46006
21:35:45|0.46006
21:35:46|0.46006
21:35:47|0.46006
21:35:48|0.46006
21:35:49|0.46006
21:35:50|0.46006
21:35:51|0.46006
21:35:52|0.46006
21:35:54|0.46006
21:35:54|0.46006
21:35:56|0.46006
21:35:57|0.46006
21:35:57|0.46006
21:35:58|0.46006
21:35:59|0.46006
21:36:00|0.46006
21:36:01|0.46006
21:36:02|0.46006
21:36:03|0.46006
21:36:05|0.46006
21:36:05|0.46006
21:36:06|0.46006
21:36:08|0.46006
21:36:09|0.46006
21:36:09|0.46006
21:36:10|0.46006
21:36:11|0.46006
21:36:12|0.46006
21:36:14|0.46006
21:36:15|0.46006
21:36:15|0.46006
21:36:16|0.46006
21:36:17|0.46006
21:36:18|0.46006
21:36:19|0.46006
21:36:21|0.46001
21:36:21|0.46001
21:36:22|0.46006
21:36:23|0.46006
21:36:25|0.46006
21:36:25|0.46006
21:36:26|0.46006
21:36:27|0.46006
21:36:29|0.46001
21:36:30|0.46001
21:36:30|0.46001
21:36:32|0.46001
21:36:33|0.46001
21:36:34|0.46001
21:36:35|0.46001
21:36:36|0.46001
21:36:37|0.4601
21:36:38|0.4601
21:36:40|0.4601
21:36:41|0.4601
21:36:42|0.4601
21:36:43|0.4601
21:36:45|0.4601
21:36:45|0.4601
21:36:47|0.4601
21:36:48|0.4601
21:36:49|0.4601
21:36:49|0.4601
21:36:50|0.4601
21:36:52|0.4601
21:36:52|0.4601
21:36:53|0.4601
21:36:55|0.4601
21:36:56|0.4601
21:36:57|0.4601
21:36:57|0.4601
21:36:58|0.4601
21:37:00|0.4601
21:37:00|0.4601
21:37:01|0.4601
21:37:02|0.4601
21:37:04|0.4601
21:37:04|0.4601
21:37:05|0.4601
21:37:07|0.4601
21:37:08|0.46039
21:37:08|0.46039
21:37:10|0.46039
21:37:11|0.46039
21:37:11|0.46039
21:37:12|0.46037
21:37:14|0.46038
21:37:14|0.46038
21:37:15|0.46038
21:37:17|0.46038
21:37:17|0.46041
21:37:19|0.46041
21:37:20|0.46041
21:37:21|0.46041
21:37:22|0.46041
21:37:22|0.46041
21:37:23|0.46041
21:37:25|0.46041
21:37:25|0.46041
21:37:27|0.46041
21:37:27|0.46041
21:37:28|0.46045
21:37:29|0.46045
21:37:30|0.46081
21:37:32|0.46081
21:37:32|0.46081
21:37:33|0.46081
21:37:34|0.46081
21:37:35|0.46081
21:37:37|0.46076
21:37:37|0.46076
21:37:39|0.46076
21:37:40|0.46076
21:37:41|0.46076
21:37:42|0.46076
21:37:44|0.46076
21:37:44|0.46065
21:37:45|0.46065
21:37:46|0.46065
21:37:48|0.46065
21:37:48|0.46065
21:37:50|0.46065
21:37:51|0.46065
21:37:52|0.46065
21:37:53|0.46057
21:37:54|0.46057
21:37:55|0.46057
21:37:55|0.46057
21:37:56|0.46057
21:37:58|0.46057
21:37:59|0.46057
21:37:59|0.46057
21:38:01|0.46057
21:38:02|0.46057
21:38:02|0.46057
21:38:04|0.46057
21:38:04|0.46057
21:38:05|0.46057
21:38:06|0.46057
21:38:08|0.46057
21:38:09|0.46057
21:38:09|0.46057
21:38:11|0.46057
21:38:11|0.46057
21:38:13|0.46057
21:38:14|0.46057
21:38:14|0.46057
21:38:15|0.46057
21:38:16|0.46057
21:38:17|0.46057
21:38:18|0.46057
21:38:19|0.46057
21:38:20|0.46057
21:38:22|0.46057
21:38:23|0.46057
21:38:23|0.46057
21:38:24|0.46044
21:38:25|0.46044
21:38:26|0.46044
21:38:27|0.46044
21:38:28|0.46044
21:38:30|0.46044
21:38:30|0.46044
21:38:32|0.46044
21:38:33|0.46044
21:38:34|0.46015
21:38:35|0.46015
21:38:36|0.46015
21:38:37|0.46015
21:38:38|0.46015
21:38:39|0.46015
21:38:41|0.46015
21:38:41|0.46015
21:38:42|0.46015
21:38:43|0.46015
21:38:44|0.46015
21:38:45|0.46015
21:38:46|0.46015
21:38:47|0.46015
21:38:48|0.46015
21:38:49|0.46001
21:38:50|0.46001
21:38:51|0.46001
21:38:52|0.46001
21:38:53|0.46001
21:38:55|0.46001
21:38:56|0.46001
21:38:57|0.46001
21:38:58|0.46001
21:38:59|0.46001
21:39:00|0.46015
21:39:01|0.46017
21:39:02|0.46005
21:39:03|0.46005
21:39:04|0.46005
21:39:05|0.46005
21:39:06|0.46005
21:39:08|0.46005
21:39:08|0.46005
21:39:09|0.46005
21:39:11|0.46005
21:39:11|0.46005
21:39:12|0.46005
21:39:14|0.46005
21:39:14|0.46005
21:39:15|0.46005
21:39:17|0.46005
21:39:18|0.46005
21:39:18|0.46005
21:39:19|0.46005
21:39:20|0.46005
21:39:22|0.46005
21:39:22|0.46005
21:39:24|0.46005
21:39:24|0.46005
21:39:25|0.46005
21:39:26|0.46005
21:39:28|0.46005
21:39:28|0.46005
21:39:29|0.46005
21:39:30|0.46005
21:39:31|0.46005
21:39:32|0.46005
21:39:33|0.46005
21:39:34|0.46005
21:39:35|0.46008
21:39:36|0.46008
21:39:37|0.46008
21:39:39|0.46008
21:39:39|0.46008
21:39:41|0.46008
21:39:43|0.46008
21:39:44|0.46036
21:39:46|0.46036
21:39:47|0.46036
21:39:48|0.46036
21:39:49|0.46036
21:39:50|0.46036
21:39:51|0.46036
21:39:52|0.46036
21:39:53|0.46036
21:39:54|0.46036
21:39:55|0.46036
21:39:56|0.46036
21:39:57|0.46036
21:39:58|0.46036
21:39:59|0.46036
21:40:00|0.46036
21:40:01|0.46036
21:40:02|0.46036
21:40:03|0.46036
21:40:04|0.46036
21:40:05|0.46036
21:40:06|0.46036
21:40:07|0.46036
21:40:08|0.46036
21:40:09|0.46036
21:40:10|0.46036
21:40:11|0.46036
21:40:12|0.46036
21:40:13|0.46036
21:40:14|0.46056
21:40:15|0.46056
21:40:16|0.46056
21:40:17|0.46056
21:40:18|0.46056
21:40:19|0.46056
21:40:20|0.46056
21:40:21|0.46056
21:40:22|0.46056
21:40:23|0.46056
21:40:24|0.46056
21:40:25|0.46056
21:40:26|0.46056
21:40:27|0.46056
21:40:28|0.46056
21:40:29|0.46056
21:40:30|0.46056
21:40:31|0.46056
21:40:32|0.46056
21:40:33|0.46056
21:40:34|0.46056
21:40:35|0.46056
21:40:36|0.46056
21:40:37|0.46056
21:40:38|0.46032
21:40:39|0.46032
21:40:40|0.46031
21:40:42|0.46031
21:40:43|0.46032
21:40:44|0.46032
21:40:45|0.46032
21:40:46|0.46032
21:40:47|0.46032
21:40:48|0.46032
21:40:49|0.46031
21:40:50|0.46031
21:40:51|0.46031
21:40:52|0.46031
21:40:53|0.46031
21:40:54|0.46031
21:40:55|0.46031
21:40:56|0.46031
21:40:58|0.46031
21:40:59|0.46031
21:40:59|0.46032
21:41:01|0.46032
21:41:02|0.46032
21:41:03|0.46032
21:41:04|0.46032
21:41:06|0.46032
21:41:07|0.46032
21:41:08|0.46032
21:41:09|0.46032
21:41:10|0.46031
21:41:10|0.46031
21:41:11|0.46031
21:41:13|0.46031
21:41:13|0.46032
21:41:14|0.46032
21:41:16|0.46032
21:41:16|0.46032
21:41:17|0.46032
21:41:18|0.46032
21:41:19|0.46032
21:41:20|0.46032
21:41:22|0.46032
21:41:23|0.46032
21:41:23|0.46032
21:41:24|0.46032
21:41:26|0.46023
21:41:26|0.46023
21:41:27|0.46023
21:41:28|0.46023
21:41:30|0.46023
21:41:30|0.46023
21:41:32|0.46023
21:41:33|0.46023
21:41:33|0.46023
21:41:34|0.46023
21:41:36|0.46023
21:41:36|0.46023
21:41:37|0.46023
21:41:38|0.46023
21:41:39|0.46023
21:41:41|0.46023
21:41:42|0.46023
21:41:43|0.46023
21:41:44|0.46023
21:41:46|0.46023
21:41:47|0.46032
21:41:48|0.46032
21:41:49|0.46032
21:41:51|0.46032
21:41:52|0.46032
21:41:53|0.46032
21:41:54|0.46032
21:41:55|0.46032
21:41:55|0.46032
21:41:57|0.46032
21:41:58|0.46032
21:41:59|0.46032
21:42:00|0.46032
21:42:01|0.46032
21:42:02|0.46032
21:42:03|0.46032
21:42:04|0.46032
21:42:05|0.46032
21:42:06|0.46032
21:42:07|0.46032
21:42:08|0.46032
21:42:09|0.46032
21:42:10|0.46032
21:42:11|0.46032
21:42:11|0.46032
21:42:13|0.46032
21:42:14|0.46032
21:42:15|0.46032
21:42:16|0.46032
21:42:17|0.46012
21:42:18|0.46012
21:42:19|0.46012
21:42:20|0.46012
21:42:21|0.46012
21:42:22|0.46012
21:42:23|0.46012
21:42:24|0.46011
21:42:25|0.46011
21:42:25|0.46009
21:42:27|0.46009
21:42:28|0.46009
21:42:28|0.46009
21:42:30|0.46009
21:42:31|0.46009
21:42:32|0.46009
21:42:33|0.46009
21:42:34|0.46009
21:42:35|0.46009
21:42:36|0.46009
21:42:37|0.46009
21:42:38|0.46009
21:42:39|0.46009
21:42:40|0.46009
21:42:40|0.46009
21:42:42|0.46009
21:42:43|0.46009
21:42:44|0.46009
21:42:46|0.46009
21:42:47|0.46009
21:42:48|0.46028
21:42:49|0.46028
21:42:50|0.46031
21:42:51|0.46031
21:42:51|0.46031
21:42:53|0.46031
21:42:54|0.46031
21:42:55|0.46031
21:42:56|0.46031
21:42:57|0.46031
21:42:58|0.46031
21:42:59|0.46031
21:43:00|0.46031
21:43:01|0.46031
21:43:02|0.46031
21:43:03|0.46031
21:43:04|0.46031
21:43:05|0.46031
21:43:06|0.46031
21:43:07|0.46031
21:43:08|0.46031
21:43:09|0.46031
21:43:10|0.46031
21:43:11|0.46031
21:43:12|0.46031
21:43:13|0.46031
21:43:14|0.46031
21:43:16|0.46031
21:43:16|0.46031
21:43:17|0.46031
21:43:19|0.46031
21:43:19|0.46031
21:43:21|0.46031
21:43:21|0.46031
21:43:23|0.46031
21:43:23|0.46031
21:43:25|0.46031
21:43:26|0.46031
21:43:27|0.46032
21:43:28|0.46032
21:43:28|0.46032
21:43:29|0.46032
21:43:31|0.46032
21:43:32|0.46032
21:43:32|0.46032
21:43:33|0.46032
21:43:35|0.46032
21:43:35|0.46032
21:43:37|0.46032
21:43:38|0.46032
21:43:39|0.46032
21:43:40|0.46032
21:43:40|0.46032
21:43:42|0.46032
21:43:42|0.46032
21:43:44|0.46032
21:43:44|0.46032
21:43:46|0.46032
21:43:47|0.46032
21:43:48|0.46032
21:43:49|0.46035
21:43:50|0.46035
21:43:51|0.46035
21:43:52|0.46035
21:43:53|0.46035
21:43:55|0.46035
21:43:55|0.46033
21:43:56|0.46033
21:43:58|0.46033
21:43:58|0.46033
21:44:00|0.46033
21:44:01|0.46033
21:44:02|0.46033
21:44:03|0.46033
21:44:04|0.46033
21:44:05|0.46033
21:44:06|0.46033
21:44:07|0.46033
21:44:08|0.46033
21:44:10|0.46031
21:44:11|0.46062
21:44:12|0.46062
21:44:13|0.46062
21:44:14|0.46062
21:44:15|0.46062
21:44:16|0.46062
21:44:17|0.46062
21:44:18|0.46062
21:44:19|0.46062
21:44:20|0.46062
21:44:21|0.46062
21:44:22|0.46062
21:44:23|0.46062
21:44:24|0.46062
21:44:25|0.46062
21:44:25|0.46062
21:44:27|0.46062
21:44:28|0.46062
21:44:29|0.46062
21:44:30|0.46062
21:44:31|0.46062
21:44:33|0.46062
21:44:34|0.46062
21:44:34|0.46062
21:44:35|0.46062
21:44:37|0.46062
21:44:38|0.46062
21:44:38|0.46062
21:44:39|0.46062
21:44:40|0.46062
21:44:41|0.46062
21:44:42|0.46062
21:44:44|0.46062
21:44:44|0.46062
21:44:45|0.46062
21:44:47|0.46062
21:44:49|0.46062
21:44:50|0.46062
21:44:50|0.46062
21:44:52|0.46062
21:44:53|0.46062
21:44:54|0.46062
21:44:56|0.46062
21:44:57|0.46062
21:44:57|0.46062
21:44:58|0.46062
21:45:00|0.46062
21:45:00|0.46062
21:45:01|0.46062
21:45:03|0.46062
21:45:04|0.46062
21:45:05|0.46062
21:45:06|0.46062
21:45:07|0.46062
21:45:08|0.46062
21:45:09|0.46062
21:45:10|0.46062
21:45:11|0.46062
21:45:12|0.46062
21:45:13|0.46062
21:45:14|0.46062
21:45:15|0.46062
21:45:16|0.46062
21:45:17|0.46062
21:45:18|0.46062
21:45:19|0.46032
21:45:20|0.46032
21:45:21|0.46032
21:45:22|0.46032
21:45:23|0.46032
21:45:24|0.46032
21:45:25|0.46032
21:45:26|0.46032
21:45:27|0.46032
21:45:28|0.46032
21:45:29|0.46032
21:45:30|0.46032
21:45:31|0.46032
21:45:32|0.46032
21:45:33|0.46032
21:45:34|0.46032
21:45:35|0.46032
21:45:36|0.46032
21:45:37|0.46032
21:45:38|0.46032
21:45:39|0.46032
21:45:40|0.46032
21:45:41|0.46032
21:45:42|0.46032
21:45:43|0.46032
21:45:44|0.46036
21:45:45|0.46036
21:45:47|0.46036
21:45:48|0.46036
21:45:50|0.46036
21:45:51|0.46036
21:45:51|0.46036
21:45:52|0.46036
21:45:53|0.46036
21:45:55|0.46036
21:45:56|0.46036
21:45:57|0.46036
21:45:57|0.46036
21:45:58|0.46036
21:46:00|0.46036
21:46:00|0.46036
21:46:01|0.46036
21:46:02|0.46036
21:46:04|0.46032
21:46:05|0.46032
21:46:06|0.46032
21:46:07|0.46032
21:46:08|0.46032
21:46:09|0.46032
21:46:10|0.46032
21:46:11|0.46032
21:46:12|0.46032
21:46:13|0.46032
21:46:14|0.46032
21:46:15|0.46032
21:46:16|0.46032
21:46:17|0.46032
21:46:18|0.46032
21:46:19|0.46032
21:46:20|0.46031
21:46:21|0.46031
21:46:22|0.46031
21:46:23|0.46031
21:46:24|0.46031
21:46:25|0.46031
21:46:26|0.46031
21:46:27|0.46031
21:46:28|0.46031
21:46:29|0.46031
21:46:30|0.46031
21:46:31|0.46031
21:46:32|0.46031
21:46:33|0.46031
21:46:34|0.46031
21:46:35|0.46031
21:46:36|0.46036
21:46:37|0.46036
21:46:38|0.46036
21:46:39|0.46036
21:46:40|0.46036
21:46:41|0.46036
21:46:42|0.46036
21:46:43|0.46036
21:46:44|0.46036
21:46:45|0.46036
21:46:46|0.46036
21:46:47|0.46036
21:46:49|0.46036
21:46:50|0.46001
21:46:51|0.46001
21:46:52|0.46001
21:46:53|0.46001
21:46:54|0.46001
21:46:56|0.46001
21:46:57|0.46001
21:46:58|0.46001
21:46:59|0.46001
21:47:00|0.46002
21:47:01|0.46
21:47:02|0.46
21:47:03|0.46
21:47:04|0.46
21:47:05|0.46
21:47:05|0.46
21:47:07|0.46
21:47:08|0.46
21:47:09|0.46
21:47:10|0.46
21:47:11|0.46
21:47:12|0.46
21:47:13|0.46
21:47:13|0.46
21:47:15|0.46
21:47:16|0.46
21:47:17|0.46
21:47:18|0.46
21:47:19|0.46
21:47:20|0.46
21:47:21|0.46
21:47:21|0.46
21:47:23|0.46
21:47:24|0.46
21:47:25|0.46
21:47:26|0.46
21:47:27|0.46
21:47:28|0.46
21:47:28|0.46
21:47:30|0.46
21:47:30|0.46
21:47:32|0.46
21:47:33|0.46
21:47:34|0.46
21:47:34|0.46
21:47:35|0.46
21:47:36|0.46
21:47:38|0.46
21:47:39|0.46
21:47:40|0.46
21:47:41|0.46
21:47:41|0.46
21:47:43|0.46
21:47:44|0.46
21:47:45|0.46
21:47:46|0.46
21:47:47|0.46
21:47:48|0.46
21:47:49|0.46
21:47:50|0.46
21:47:51|0.46
21:47:52|0.46
21:47:54|0.45971
21:47:54|0.45972
21:47:56|0.45972
21:47:57|0.45972
21:47:58|0.45962
21:47:58|0.45962
21:48:00|0.45962
21:48:01|0.45962
21:48:02|0.45962
21:48:02|0.45962
21:48:04|0.45962
21:48:05|0.45962
21:48:06|0.45962
21:48:07|0.45962
21:48:08|0.45962
21:48:09|0.45962
21:48:09|0.45962
21:48:10|0.45962
21:48:12|0.45962
21:48:13|0.45962
21:48:14|0.45962
21:48:14|0.45962
21:48:16|0.45952
21:48:17|0.45952
21:48:18|0.45979
21:48:18|0.45979
21:48:20|0.45979
21:48:20|0.45979
21:48:22|0.45977
21:48:22|0.45977
21:48:23|0.45976
21:48:25|0.45979
21:48:26|0.45957
21:48:27|0.45952
21:48:28|0.45952
21:48:29|0.45952
21:48:30|0.45952
21:48:31|0.45983
21:48:32|0.45983
21:48:33|0.45983
21:48:34|0.45954
21:48:35|0.45954
21:48:36|0.45954
21:48:37|0.45954
21:48:38|0.45954
21:48:39|0.45954
21:48:40|0.45954
21:48:41|0.45983
21:48:42|0.45982
21:48:43|0.45978
21:48:44|0.45978
21:48:45|0.45952
21:48:46|0.45952
21:48:47|0.45952
21:48:48|0.45952
21:48:50|0.45952
21:48:51|0.45953
21:48:52|0.45977
21:48:53|0.45977
21:48:54|0.45977
21:48:54|0.45977
21:48:56|0.45977
21:48:57|0.45977
21:48:58|0.45977
21:48:59|0.45954
21:49:00|0.45954
21:49:01|0.45954
21:49:02|0.45954
21:49:03|0.45978
21:49:04|0.45978
21:49:05|0.45978
21:49:06|0.45978
21:49:07|0.45961
21:49:08|0.45961
21:49:09|0.45961
21:49:10|0.45961
21:49:11|0.45961
21:49:12|0.4598
21:49:13|0.4598
21:49:14|0.4598
21:49:15|0.4598
21:49:16|0.45963
21:49:17|0.45963
21:49:18|0.45963
21:49:19|0.45963
21:49:20|0.45963
21:49:21|0.45977
21:49:22|0.45977
21:49:23|0.45977
21:49:24|0.45977
21:49:25|0.45954
21:49:26|0.45954
21:49:27|0.45954
21:49:28|0.45954
21:49:29|0.45954
21:49:30|0.45976
21:49:31|0.45976
21:49:32|0.45976
21:49:33|0.45952
21:49:34|0.45952
21:49:35|0.45952
21:49:36|0.45952
21:49:37|0.45952
21:49:38|0.45952
21:49:39|0.45952
21:49:40|0.45952
21:49:41|0.45963
21:49:42|0.45969
21:49:43|0.45969
21:49:44|0.4597
21:49:45|0.45969
21:49:46|0.45969
21:49:47|0.45969
21:49:48|0.45969
21:49:49|0.45969
21:49:51|0.45969
21:49:52|0.45969
21:49:53|0.45969
21:49:54|0.45969
21:49:54|0.45969
21:49:56|0.45969
21:49:57|0.45969
21:49:58|0.45969
21:49:59|0.45969
21:50:00|0.45969
21:50:01|0.45969
21:50:02|0.45969
21:50:03|0.45969
21:50:04|0.45969
21:50:05|0.45969
21:50:06|0.45969
21:50:07|0.45969
21:50:08|0.45969
21:50:09|0.45969
21:50:10|0.45969
21:50:11|0.45969
21:50:13|0.45967
21:50:13|0.45967
21:50:15|0.45967
21:50:16|0.45967
21:50:16|0.45947
21:50:18|0.45947
21:50:19|0.45947
21:50:20|0.45947
21:50:21|0.45947
21:50:22|0.45947
21:50:23|0.45947
21:50:24|0.45947
21:50:25|0.45947
21:50:26|0.45947
21:50:27|0.45947
21:50:28|0.45947
21:50:29|0.45947
21:50:30|0.45947
21:50:31|0.45947
21:50:32|0.45947
21:50:33|0.45947
21:50:34|0.45947
21:50:35|0.45947
21:50:36|0.45947
21:50:37|0.45964
21:50:38|0.45964
21:50:39|0.45964
21:50:40|0.45964
21:50:41|0.45964
21:50:42|0.45964
21:50:43|0.45964
21:50:44|0.45964
21:50:44|0.45964
21:50:45|0.45964
21:50:47|0.45964
21:50:47|0.45964
21:50:49|0.45964
21:50:50|0.45964
21:50:51|0.45964
21:50:52|0.45964
21:50:54|0.45964
21:50:55|0.45946
21:50:56|0.45946
21:50:57|0.45946
21:50:58|0.45946
21:50:59|0.45946
21:51:00|0.45946
21:51:01|0.45946
21:51:02|0.45946
21:51:03|0.45946
21:51:04|0.45945
21:51:05|0.45945
21:51:06|0.45945
21:51:07|0.45945
21:51:08|0.45945
21:51:09|0.45945
21:51:10|0.45945
21:51:11|0.45945
21:51:12|0.45945
21:51:13|0.45945
21:51:14|0.45945
21:51:15|0.45945
21:51:16|0.45945
21:51:17|0.45945
21:51:18|0.45941
21:51:19|0.45941
21:51:20|0.45941
21:51:21|0.45941
21:51:22|0.45941
21:51:23|0.45941
21:51:24|0.45941
21:51:25|0.45941
21:51:26|0.45941
21:51:27|0.45941
21:51:28|0.45941
21:51:29|0.45941
21:51:30|0.45941
21:51:31|0.45941
21:51:32|0.45941
21:51:33|0.45941
21:51:34|0.45941
21:51:35|0.45941
21:51:36|0.45941
21:51:38|0.45941
21:51:38|0.45941
21:51:39|0.45941
21:51:40|0.45941
21:51:41|0.45941
21:51:42|0.45934
21:51:43|0.45934
21:51:44|0.45934
21:51:45|0.45934
21:51:46|0.45934
21:51:47|0.45934
21:51:48|0.45935
21:51:49|0.45935
21:51:50|0.45935
21:51:51|0.45935
21:51:53|0.45935
21:51:54|0.45935
21:51:55|0.45935
21:51:57|0.45935
21:51:58|0.45935
21:51:59|0.45935
21:52:00|0.45935
21:52:00|0.45935
21:52:02|0.45935
21:52:03|0.45935
21:52:04|0.45935
21:52:04|0.45935
21:52:06|0.45935
21:52:07|0.45935
21:52:08|0.45935
21:52:09|0.45935
21:52:10|0.45935
21:52:11|0.45935
21:52:12|0.45935
21:52:13|0.45935
21:52:14|0.45935
21:52:14|0.45935
21:52:15|0.45935
21:52:16|0.45935
21:52:18|0.45935
21:52:19|0.45935
21:52:20|0.45935
21:52:21|0.45935
21:52:22|0.45935
21:52:23|0.45935
21:52:24|0.45935
21:52:25|0.45935
21:52:26|0.45935
21:52:27|0.45935
21:52:28|0.45935
21:52:29|0.45935
21:52:30|0.45935
21:52:31|0.45935
21:52:32|0.45935
21:52:33|0.45935
21:52:34|0.45935
21:52:35|0.45935
21:52:36|0.45935
21:52:37|0.45935
21:52:38|0.45935
21:52:39|0.45935
21:52:40|0.45935
21:52:41|0.45934
21:52:42|0.45934
21:52:43|0.45934
21:52:44|0.45934
21:52:45|0.45934
21:52:46|0.45934
21:52:47|0.45934
21:52:48|0.45934
21:52:49|0.45934
21:52:50|0.45934
21:52:51|0.45934
21:52:52|0.45934
21:52:53|0.45934
21:52:55|0.45934
21:52:56|0.45934
21:52:56|0.45934
21:52:58|0.45918
21:52:59|0.45918
21:53:00|0.45918
21:53:02|0.45918
21:53:02|0.45918
21:53:03|0.45918
21:53:04|0.45918
21:53:06|0.45918
21:53:06|0.45918
21:53:07|0.45918
21:53:08|0.45918
21:53:10|0.45918
21:53:10|0.45918
21:53:11|0.45918
21:53:12|0.45918
21:53:13|0.45918
21:53:14|0.45918
21:53:15|0.45903
21:53:16|0.45903
21:53:17|0.459
21:53:18|0.459
21:53:19|0.459
21:53:20|0.459
21:53:22|0.459
21:53:22|0.45891
21:53:23|0.45891
21:53:24|0.45891
21:53:25|0.45891
21:53:27|0.45891
21:53:27|0.45889
21:53:28|0.45891
21:53:29|0.45891
21:53:30|0.45891
21:53:31|0.45891
21:53:33|0.45891
21:53:33|0.45891
21:53:35|0.45891
21:53:35|0.45891
21:53:36|0.45891
21:53:37|0.45891
21:53:38|0.45891
21:53:39|0.45891
21:53:40|0.45868
21:53:41|0.45868
21:53:42|0.45868
21:53:43|0.45868
21:53:44|0.45868
21:53:46|0.45868
21:53:47|0.45868
21:53:47|0.45868
21:53:48|0.45868
21:53:49|0.45868
21:53:50|0.4588
21:53:51|0.45879
21:53:52|0.4588
21:53:53|0.4588
21:53:55|0.4588
21:53:56|0.4588
21:53:58|0.4588
21:53:59|0.4588
21:54:00|0.4588
21:54:01|0.4588
21:54:02|0.4588
21:54:04|0.45884
21:54:04|0.45884
21:54:05|0.45884
21:54:07|0.45884
21:54:08|0.45884
21:54:08|0.45884
21:54:09|0.45884
21:54:10|0.45884
21:54:11|0.45884
21:54:12|0.45884
21:54:13|0.45884
21:54:14|0.45884
21:54:15|0.45884
21:54:17|0.45884
21:54:17|0.45884
21:54:18|0.45884
21:54:19|0.45884
21:54:20|0.45884
21:54:22|0.45884
21:54:22|0.45884
21:54:24|0.45884
21:54:24|0.45884
21:54:26|0.45884
21:54:26|0.45884
21:54:28|0.45888
21:54:28|0.45888
21:54:29|0.45888
21:54:31|0.45888
21:54:31|0.45888
21:54:33|0.45888
21:54:34|0.45888
21:54:34|0.45888
21:54:35|0.45888
21:54:37|0.45888
21:54:38|0.45888
21:54:38|0.45888
21:54:39|0.45888
21:54:41|0.45888
21:54:41|0.45888
21:54:43|0.45888
21:54:43|0.45888
21:54:44|0.45888
21:54:45|0.45888
21:54:46|0.45888
21:54:48|0.45888
21:54:48|0.45888
21:54:50|0.45889
21:54:51|0.45889
21:54:51|0.45889
21:54:52|0.45887
21:54:53|0.45887
21:54:54|0.45887
21:54:55|0.45887
21:54:57|0.45887
21:54:58|0.45887
21:54:59|0.45887
21:55:00|0.45887
21:55:01|0.45897
21:55:02|0.45897
21:55:03|0.45897
21:55:04|0.45897
21:55:05|0.45897
21:55:06|0.45897
21:55:08|0.45897
21:55:09|0.45897
21:55:10|0.45893
21:55:10|0.45893
21:55:11|0.45893
21:55:12|0.45893
21:55:13|0.45893
21:55:15|0.45893
21:55:16|0.45893
21:55:17|0.45893
21:55:17|0.45893
21:55:18|0.45893
21:55:20|0.45892
21:55:20|0.45892
21:55:22|0.45892
21:55:23|0.45892
21:55:23|0.4591
21:55:25|0.4591
21:55:26|0.4591
21:55:27|0.4591
21:55:28|0.4591
21:55:29|0.4591
21:55:30|0.4591
21:55:31|0.4591
21:55:32|0.4591
21:55:33|0.4591
21:55:34|0.4591
21:55:35|0.4591
21:55:36|0.4591
21:55:37|0.4591
21:55:38|0.4591
21:55:39|0.4591
21:55:40|0.4591
21:55:41|0.4591
21:55:42|0.45924
21:55:43|0.45924
21:55:44|0.459
21:55:45|0.459
21:55:46|0.459
21:55:47|0.459
21:55:48|0.459
21:55:49|0.459
21:55:50|0.459
21:55:51|0.459
21:55:52|0.459
21:55:53|0.459
21:55:54|0.459
21:55:55|0.459
21:55:56|0.459
21:55:58|0.459
21:55:59|0.459
21:56:00|0.459
21:56:01|0.459
21:56:02|0.459
21:56:03|0.459
21:56:03|0.459
21:56:05|0.45912
21:56:06|0.45913
21:56:07|0.45913
21:56:08|0.45913
21:56:09|0.45913
21:56:10|0.45913
21:56:11|0.45913
21:56:12|0.45893
21:56:13|0.45893
21:56:15|0.45893
21:56:15|0.45893
21:56:16|0.45893
21:56:17|0.45893
21:56:19|0.45893
21:56:19|0.45893
21:56:20|0.45867
21:56:21|0.45867
21:56:22|0.45897
21:56:23|0.45897
21:56:24|0.45897
21:56:26|0.45897
21:56:26|0.45897
21:56:27|0.45897
21:56:28|0.45897
21:56:29|0.45897
21:56:30|0.45897
21:56:31|0.45897
21:56:33|0.45897
21:56:33|0.45897
21:56:35|0.45897
21:56:35|0.45878
21:56:36|0.45901
21:56:37|0.45901
21:56:38|0.45901
21:56:39|0.45901
21:56:40|0.45901
21:56:42|0.45901
21:56:43|0.45901
21:56:43|0.45901
21:56:44|0.45901
21:56:46|0.45901
21:56:47|0.45901
21:56:48|0.45901
21:56:49|0.45901
21:56:49|0.45901
21:56:51|0.45901
21:56:51|0.45901
21:56:52|0.45901
21:56:53|0.45901
21:56:54|0.45889
21:56:56|0.45889
21:56:57|0.45889
21:56:57|0.45889
21:56:59|0.45889
21:57:00|0.45889
21:57:02|0.45889
21:57:02|0.45901
21:57:03|0.45901
21:57:04|0.45901
21:57:05|0.45901
21:57:06|0.45901
21:57:07|0.45901
21:57:09|0.45901
21:57:10|0.45901
21:57:11|0.45901
21:57:11|0.45901
21:57:13|0.45889
21:57:13|0.45889
21:57:14|0.45889
21:57:16|0.45889
21:57:16|0.45889
21:57:17|0.45889
21:57:18|0.45889
21:57:20|0.45889
21:57:21|0.45889
21:57:21|0.45889
21:57:23|0.45902
21:57:23|0.45902
21:57:25|0.45902
21:57:25|0.45902
21:57:27|0.45908
21:57:28|0.45908
21:57:29|0.45908
21:57:30|0.45908
21:57:30|0.45908
21:57:31|0.45908
21:57:33|0.45908
21:57:34|0.45908
21:57:34|0.45912
21:57:36|0.45912
21:57:37|0.45912
21:57:38|0.45912
21:57:38|0.45912
21:57:40|0.45915
21:57:40|0.45915
21:57:42|0.45915
21:57:43|0.45915
21:57:44|0.45915
21:57:44|0.45915
21:57:45|0.45915
21:57:46|0.45915
21:57:48|0.45915
21:57:49|0.45915
21:57:50|0.45915
21:57:50|0.45915
21:57:51|0.45915
21:57:52|0.45915
21:57:53|0.45915
21:57:54|0.45915
21:57:55|0.45915
21:57:57|0.45901
21:57:58|0.45901
21:57:59|0.45901
21:58:00|0.45901
21:58:02|0.45901
21:58:02|0.45901
21:58:03|0.45901
21:58:04|0.45901
21:58:05|0.45901
21:58:06|0.45901
21:58:07|0.45901
21:58:08|0.45901
21:58:09|0.45901
21:58:10|0.45929
21:58:11|0.45929
21:58:12|0.45914
21:58:14|0.45914
21:58:15|0.45914
21:58:16|0.45914
21:58:17|0.45914
21:58:18|0.45914
21:58:19|0.45914
21:58:20|0.45914
21:58:21|0.45914
21:58:22|0.45914
21:58:23|0.45914
21:58:24|0.45914
21:58:25|0.45914
21:58:26|0.45914
21:58:27|0.45914
21:58:28|0.45914
21:58:29|0.45914
21:58:30|0.45914
21:58:31|0.45914
21:58:32|0.45914
21:58:33|0.45914
21:58:34|0.45914
21:58:35|0.45914
21:58:36|0.45914
21:58:37|0.45928
21:58:38|0.45928
21:58:39|0.45928
21:58:40|0.45928
21:58:41|0.45928
21:58:42|0.45928
21:58:43|0.45928
21:58:45|0.45928
21:58:46|0.45928
21:58:46|0.45928
21:58:48|0.45928
21:58:48|0.45928
21:58:49|0.45928
21:58:51|0.45928
21:58:52|0.45928
21:58:52|0.45928
21:58:53|0.45928
21:58:54|0.45928
21:58:56|0.45928
21:58:56|0.45928
21:58:57|0.45928
21:58:58|0.45928
21:58:59|0.45928
21:59:01|0.45928
21:59:02|0.45928
21:59:03|0.4593
21:59:04|0.4593
21:59:06|0.4593
21:59:06|0.4593
21:59:08|0.4593
21:59:09|0.4593
21:59:10|0.4593
21:59:11|0.4593
21:59:12|0.4593
21:59:12|0.4593
21:59:14|0.45963
21:59:15|0.45956
21:59:16|0.45956
21:59:17|0.45956
21:59:19|0.45956
21:59:20|0.45956
21:59:20|0.45956
21:59:22|0.45956
21:59:23|0.45956
21:59:24|0.45956
21:59:24|0.45956
21:59:25|0.45956
21:59:27|0.45956
21:59:28|0.45956
21:59:29|0.45956
21:59:29|0.45956
21:59:31|0.45956
21:59:32|0.45956
21:59:32|0.45956
21:59:34|0.45956
21:59:35|0.45956
21:59:35|0.45956
21:59:36|0.45956
21:59:38|0.45956
21:59:38|0.45956
21:59:39|0.45956
21:59:41|0.45956
21:59:42|0.45956
21:59:43|0.45956
21:59:44|0.45956
21:59:45|0.45956
21:59:46|0.45956
21:59:47|0.45956
21:59:47|0.45956
21:59:49|0.45956
21:59:50|0.45956
21:59:51|0.45956
21:59:52|0.45956
21:59:53|0.45957
21:59:53|0.45957
21:59:55|0.45957
21:59:55|0.45957
21:59:56|0.45957
21:59:58|0.45963
21:59:58|0.45963
21:59:59|0.45956
22:00:01|0.45956
22:00:02|0.45956
22:00:03|0.45956
22:00:04|0.45956
22:00:05|0.45956
22:00:06|0.45956
22:00:07|0.45956
22:00:08|0.45929
22:00:09|0.45929
22:00:10|0.45929
22:00:11|0.45929
22:00:12|0.45929
22:00:14|0.45929
22:00:14|0.45929
22:00:15|0.45929
22:00:16|0.45929
22:00:17|0.45928
22:00:18|0.45946
22:00:19|0.45916
22:00:20|0.45916
22:00:21|0.45934
22:00:23|0.45934
22:00:23|0.45934
22:00:24|0.45934
22:00:25|0.45934
22:00:26|0.45934
22:00:27|0.45934
22:00:28|0.45934
22:00:29|0.45934
22:00:30|0.45934
22:00:31|0.45934
22:00:32|0.45934
22:00:33|0.45934
22:00:34|0.4593
22:00:35|0.4593
22:00:36|0.4593
22:00:37|0.4593
22:00:38|0.45948
22:00:39|0.45948
22:00:40|0.45948
22:00:41|0.45948
22:00:42|0.45935
22:00:43|0.45935
22:00:44|0.45935
22:00:45|0.45972
22:00:46|0.45987
22:00:47|0.45997
22:00:48|0.45997
22:00:49|0.45983
22:00:50|0.45983
22:00:51|0.45983
22:00:52|0.45983
22:00:53|0.45983
22:00:54|0.45983
22:00:55|0.45995
22:00:56|0.45995
22:00:57|0.45995
22:00:58|0.45995
22:00:59|0.45995
22:01:00|0.45995
22:01:02|0.45995
22:01:03|0.45982
22:01:04|0.45982
22:01:05|0.45982
22:01:07|0.45982
22:01:07|0.45982
22:01:08|0.45982
22:01:09|0.45982
22:01:11|0.45982
22:01:12|0.45982
22:01:12|0.45982
22:01:14|0.45982
22:01:15|0.45982
22:01:16|0.45982
22:01:17|0.45982
22:01:18|0.45959
22:01:19|0.45952
22:01:20|0.45964
22:01:21|0.45964
22:01:22|0.46008
22:01:23|0.46008
22:01:24|0.46008
22:01:25|0.46004
22:01:26|0.46004
22:01:27|0.46004
22:01:28|0.45984
22:01:29|0.45984
22:01:30|0.45984
22:01:31|0.45984
22:01:32|0.45984
22:01:33|0.45984
22:01:34|0.45984
22:01:35|0.45998
22:01:36|0.45998
22:01:37|0.45998
22:01:38|0.45998
22:01:39|0.45998
22:01:40|0.45998
22:01:41|0.4599
22:01:42|0.4599
22:01:43|0.4599
22:01:44|0.4599
22:01:45|0.4597
22:01:46|0.4597
22:01:47|0.4597
22:01:48|0.4597
22:01:49|0.4597
22:01:50|0.4597
22:01:51|0.4597
22:01:52|0.4597
22:01:53|0.4597
22:01:54|0.4597
22:01:55|0.4597
22:01:56|0.4597
22:01:57|0.4597
22:01:58|0.4597
22:01:59|0.4597
22:02:00|0.4597
22:02:01|0.4597
22:02:02|0.4597
22:02:03|0.45978
22:02:04|0.45978
22:02:05|0.45978
22:02:06|0.45978
22:02:07|0.45978
22:02:09|0.45979
22:02:09|0.45979
22:02:10|0.45979
22:02:12|0.45979
22:02:12|0.45979
22:02:13|0.45979
22:02:14|0.45979
22:02:16|0.45974
22:02:17|0.45974
22:02:17|0.45974
22:02:18|0.45974
22:02:20|0.45974
22:02:20|0.45974
22:02:21|0.45958
22:02:22|0.45958
22:02:24|0.45958
22:02:25|0.45918
22:02:26|0.4591
22:02:27|0.45918
22:02:28|0.459
22:02:28|0.459
22:02:30|0.45906
22:02:30|0.45927
22:02:31|0.45927
22:02:32|0.45927
22:02:34|0.45927
22:02:35|0.45943
22:02:35|0.45943
22:02:37|0.45943
22:02:37|0.45932
22:02:38|0.45932
22:02:39|0.45932
22:02:40|0.45932
22:02:41|0.45932
22:02:42|0.45932
22:02:44|0.45932
22:02:44|0.45932
22:02:45|0.45932
22:02:47|0.45932
22:02:47|0.45932
22:02:48|0.45932
22:02:49|0.45932
22:02:51|0.45932
22:02:52|0.45943
22:02:52|0.45943
22:02:53|0.45943
22:02:55|0.45943
22:02:55|0.45943
22:02:56|0.45943
22:02:57|0.45943
22:02:58|0.45943
22:03:00|0.45943
22:03:00|0.45943
22:03:02|0.45943
22:03:03|0.45943
22:03:04|0.45943
22:03:05|0.45914
22:03:06|0.45914
22:03:07|0.45914
22:03:08|0.45914
22:03:09|0.45914
22:03:10|0.45914
22:03:11|0.45914
22:03:12|0.45914
22:03:14|0.45914
22:03:14|0.45914
22:03:16|0.45914
22:03:17|0.45914
22:03:18|0.45914
22:03:19|0.45914
22:03:20|0.45914
22:03:20|0.45914
22:03:22|0.45914
22:03:22|0.45914
22:03:24|0.45914
22:03:25|0.45914
22:03:26|0.45914
22:03:27|0.45917
22:03:28|0.45935
22:03:29|0.45935
22:03:30|0.45935
22:03:31|0.45935
22:03:32|0.45935
22:03:33|0.45935
22:03:34|0.45935
22:03:34|0.4593
22:03:36|0.4593
22:03:37|0.4593
22:03:38|0.4593
22:03:39|0.4593
22:03:40|0.4593
22:03:41|0.4593
22:03:41|0.4593
22:03:43|0.4593
22:03:43|0.4593
22:03:45|0.4593
22:03:46|0.4593
22:03:47|0.4593
22:03:47|0.4593
22:03:49|0.4593
22:03:50|0.4593
22:03:51|0.4593
22:03:52|0.4593
22:03:52|0.4593
22:03:54|0.4593
22:03:54|0.4593
22:03:56|0.4593
22:03:57|0.4593
22:03:58|0.4593
22:03:58|0.4593
22:04:00|0.4593
22:04:01|0.45928
22:04:02|0.45928
22:04:03|0.45928
22:04:04|0.45928
22:04:05|0.45928
22:04:06|0.45928
22:04:08|0.45928
22:04:09|0.45928
22:04:10|0.45928
22:04:11|0.45928
22:04:11|0.45928
22:04:13|0.45928
22:04:14|0.45928
22:04:15|0.45939
22:04:16|0.45939
22:04:17|0.45939
22:04:18|0.45939
22:04:18|0.45939
22:04:19|0.45939
22:04:21|0.45939
22:04:22|0.45939
22:04:23|0.45939
22:04:24|0.45932
22:04:25|0.45932
22:04:26|0.45932
22:04:27|0.45932
22:04:28|0.45932
22:04:29|0.45932
22:04:30|0.45932
22:04:31|0.45932
22:04:32|0.45932
22:04:33|0.45932
22:04:35|0.45932
22:04:35|0.45932
22:04:37|0.45932
22:04:37|0.45932
22:04:38|0.45932
22:04:39|0.45932
22:04:40|0.45932
22:04:41|0.45932
22:04:43|0.45932
22:04:44|0.45932
22:04:44|0.45932
22:04:45|0.45932
22:04:46|0.45932
22:04:48|0.45932
22:04:48|0.45932
22:04:49|0.45932
22:04:50|0.45938
22:04:51|0.45938
22:04:52|0.45938
22:04:54|0.45938
22:04:54|0.45938
22:04:56|0.45938
22:04:57|0.45938
22:04:57|0.45938
22:04:58|0.45938
22:05:00|0.45938
22:05:00|0.45938
22:05:01|0.45938
22:05:02|0.45938
22:05:03|0.45938
22:05:04|0.45938
22:05:06|0.45938
22:05:06|0.45938
22:05:08|0.45938
22:05:09|0.45938
22:05:10|0.45938
22:05:11|0.45938
22:05:12|0.45938
22:05:13|0.45938
22:05:14|0.45938
22:05:15|0.4592
22:05:16|0.45916
22:05:17|0.45916
22:05:18|0.45916
22:05:19|0.45916
22:05:20|0.45916
22:05:21|0.45916
22:05:22|0.45916
22:05:23|0.45916
22:05:24|0.45916
22:05:25|0.45916
22:05:26|0.45916
22:05:27|0.45916
22:05:28|0.45916
22:05:29|0.45916
22:05:30|0.45916
22:05:31|0.45916
22:05:32|0.45916
22:05:33|0.45916
22:05:34|0.45916
22:05:35|0.45916
22:05:37|0.45916
22:05:38|0.45916
22:05:38|0.45916
22:05:39|0.45916
22:05:40|0.45916
22:05:41|0.45916
22:05:43|0.45916
22:05:43|0.45916
22:05:45|0.45916
22:05:45|0.45903
22:05:46|0.45903
22:05:47|0.45903
22:05:48|0.45903
22:05:49|0.45903
22:05:50|0.45903
22:05:51|0.45903
22:05:53|0.45903
22:05:53|0.45903
22:05:54|0.45903
22:05:56|0.45903
22:05:56|0.45903
22:05:57|0.45925
22:05:58|0.4593
22:05:59|0.4593
22:06:00|0.4593
22:06:01|0.4593
22:06:02|0.4593
22:06:03|0.4593
22:06:04|0.4593
22:06:05|0.4593
22:06:06|0.4593
22:06:07|0.4593
22:06:09|0.4593
22:06:10|0.4593
22:06:11|0.4593
22:06:12|0.4593
22:06:13|0.4593
22:06:14|0.4593
22:06:15|0.4593
22:06:16|0.4593
22:06:17|0.4593
22:06:18|0.4593
22:06:19|0.4593
22:06:20|0.4593
22:06:21|0.4593
22:06:22|0.45938
22:06:23|0.45938
22:06:24|0.45938
22:06:25|0.45938
22:06:26|0.45938
22:06:27|0.45938
22:06:28|0.45938
22:06:29|0.45938
22:06:30|0.45938
22:06:31|0.45938
22:06:32|0.45938
22:06:33|0.45938
22:06:34|0.45938
22:06:35|0.45938
22:06:36|0.45938
22:06:37|0.4594
22:06:38|0.4594
22:06:39|0.4594
22:06:40|0.4594
22:06:41|0.4594
22:06:42|0.4594
22:06:43|0.4594
22:06:44|0.45944
22:06:45|0.45944
22:06:46|0.45944
22:06:47|0.45944
22:06:48|0.45944
22:06:49|0.45944
22:06:50|0.45944
22:06:51|0.45962
22:06:52|0.45975
22:06:53|0.45975
22:06:54|0.45975
22:06:55|0.45975
22:06:56|0.45975
22:06:57|0.45975
22:06:58|0.45975
22:06:59|0.45975
22:07:00|0.45975
22:07:01|0.45962
22:07:02|0.45962
22:07:03|0.45962
22:07:04|0.45962
22:07:05|0.45962
22:07:06|0.45962
22:07:07|0.45974
22:07:09|0.45975
22:07:09|0.45975
22:07:10|0.45975
22:07:12|0.45975
22:07:13|0.45975
22:07:14|0.45975
22:07:14|0.45975
22:07:16|0.45975
22:07:17|0.45975
22:07:18|0.45961
22:07:19|0.45947
22:07:20|0.45947
22:07:20|0.45947
22:07:22|0.45947
22:07:23|0.45947
22:07:24|0.45947
22:07:25|0.45947
22:07:25|0.45947
22:07:27|0.45947
22:07:28|0.45947
22:07:29|0.45947
22:07:30|0.45947
22:07:31|0.45947
22:07:31|0.45947
22:07:33|0.45947
22:07:33|0.45947
22:07:34|0.45947
22:07:36|0.45957
22:07:36|0.45957
22:07:38|0.45959
22:07:39|0.45959
22:07:39|0.45959
22:07:41|0.45959
22:07:42|0.45959
22:07:43|0.45959
22:07:44|0.45959
22:07:45|0.45965
22:07:46|0.45965
22:07:47|0.45965
22:07:48|0.45965
22:07:49|0.45965
22:07:49|0.45965
22:07:51|0.45965
22:07:52|0.45965
22:07:53|0.45965
22:07:54|0.45965
22:07:55|0.45964
22:07:56|0.45964
22:07:57|0.45964
22:07:57|0.45964
22:07:58|0.45964
22:08:00|0.45964
22:08:00|0.45964
22:08:02|0.45964
22:08:03|0.45975
22:08:04|0.45976
22:08:05|0.45976
22:08:06|0.45976
22:08:07|0.45976
22:08:08|0.45976
22:08:09|0.45978
22:08:10|0.45988
22:08:11|0.45988
22:08:12|0.45988
22:08:13|0.45988
22:08:14|0.45988
22:08:15|0.45976
22:08:16|0.45976
22:08:17|0.45976
22:08:18|0.45976
22:08:19|0.45975
22:08:20|0.45975
22:08:21|0.45975
22:08:22|0.45975
22:08:23|0.45975
22:08:24|0.45975
22:08:25|0.45975
22:08:26|0.45975
22:08:27|0.45975
22:08:28|0.45975
22:08:29|0.45975
22:08:30|0.45975
22:08:31|0.45975
22:08:32|0.45975
22:08:33|0.45979
22:08:34|0.45979
22:08:35|0.45979
22:08:36|0.45979
22:08:37|0.45979
22:08:38|0.45979
22:08:39|0.45979
22:08:40|0.45979
22:08:41|0.45979
22:08:42|0.45979
22:08:43|0.45979
22:08:44|0.45979
22:08:45|0.45997
22:08:46|0.45997
22:08:47|0.45997
22:08:49|0.45997
22:08:50|0.45997
22:08:50|0.45997
22:08:51|0.45997
22:08:52|0.45997
22:08:54|0.45997
22:08:54|0.45997
22:08:55|0.45997
22:08:56|0.45997
22:08:57|0.45997
22:08:58|0.45997
22:08:59|0.45997
22:09:01|0.45997
22:09:01|0.45997
22:09:03|0.45996
22:09:04|0.45996
22:09:04|0.45996
22:09:05|0.45996
22:09:07|0.45996
22:09:08|0.45996
22:09:09|0.45996
22:09:10|0.45996
22:09:12|0.45996
22:09:13|0.45996
22:09:14|0.45996
22:09:15|0.45996
22:09:16|0.45996
22:09:17|0.45996
22:09:18|0.45996
22:09:19|0.45996
22:09:20|0.45996
22:09:21|0.45998
22:09:22|0.45998
22:09:23|0.45998
22:09:24|0.45998
22:09:26|0.45998
22:09:27|0.45998
22:09:27|0.45998
22:09:29|0.45998
22:09:30|0.45998
22:09:31|0.45998
22:09:32|0.45998
22:09:33|0.45998
22:09:33|0.45998
22:09:35|0.45998
22:09:35|0.45998
22:09:37|0.45998
22:09:37|0.45998
22:09:39|0.45998
22:09:39|0.45998
22:09:40|0.45998
22:09:42|0.45998
22:09:42|0.45998
22:09:43|0.46029
22:09:45|0.46029
22:09:46|0.4601
22:09:47|0.4601
22:09:47|0.4601
22:09:49|0.4601
22:09:49|0.4601
22:09:51|0.4601
22:09:51|0.4601
22:09:52|0.4601
22:09:54|0.4601
22:09:55|0.4601
22:09:55|0.4601
22:09:57|0.4601
22:09:58|0.4601
22:09:58|0.4601
22:10:00|0.4601
22:10:00|0.4601
22:10:01|0.4601
22:10:02|0.4601
22:10:04|0.4601
22:10:05|0.4601
22:10:06|0.4601
22:10:07|0.4601
22:10:08|0.4601
22:10:09|0.4601
22:10:10|0.4601
22:10:11|0.45999
22:10:13|0.45999
22:10:13|0.45999
22:10:14|0.45999
22:10:16|0.45999
22:10:17|0.45999
22:10:18|0.45999
22:10:19|0.45999
22:10:20|0.4598
22:10:21|0.4598
22:10:22|0.4598
22:10:23|0.4598
22:10:24|0.4598
22:10:24|0.45981
22:10:25|0.45981
22:10:27|0.45981
22:10:28|0.45981
22:10:29|0.45981
22:10:30|0.45981
22:10:31|0.45981
22:10:32|0.45981
22:10:33|0.45981
22:10:34|0.45981
22:10:35|0.45981
22:10:36|0.45981
22:10:37|0.45981
22:10:38|0.45981
22:10:39|0.45981
22:10:40|0.45981
22:10:41|0.45981
22:10:42|0.45981
22:10:43|0.45981
22:10:44|0.45981
22:10:45|0.45981
22:10:46|0.45981
22:10:47|0.45981
22:10:48|0.45981
22:10:49|0.45994
22:10:50|0.45994
22:10:51|0.45994
22:10:52|0.45994
22:10:53|0.45994
22:10:54|0.45994
22:10:55|0.45994
22:10:56|0.45994
22:10:57|0.45994
22:10:58|0.45994
22:10:59|0.45994
22:11:00|0.45994
22:11:01|0.45994
22:11:02|0.45994
22:11:03|0.45994
22:11:04|0.45994
22:11:05|0.45993
22:11:06|0.45993
22:11:07|0.45993
22:11:08|0.45978
22:11:09|0.45978
22:11:10|0.45978
22:11:11|0.45978
22:11:13|0.45978
22:11:13|0.45978
22:11:15|0.45978
22:11:16|0.45978
22:11:17|0.45978
22:11:18|0.45978
22:11:19|0.45978
22:11:20|0.45979
22:11:20|0.45978
22:11:22|0.45978
22:11:23|0.45978
22:11:24|0.45978
22:11:25|0.45978
22:11:25|0.45978
22:11:27|0.45978
22:11:28|0.45978
22:11:29|0.45978
22:11:30|0.45978
22:11:31|0.45978
22:11:32|0.45978
22:11:33|0.45978
22:11:34|0.45978
22:11:35|0.45978
22:11:36|0.45978
22:11:37|0.45978
22:11:38|0.45978
22:11:39|0.45978
22:11:40|0.45978
22:11:41|0.45978
22:11:42|0.45978
22:11:43|0.45978
22:11:44|0.45978
22:11:45|0.45978
22:11:46|0.45978
22:11:47|0.45978
22:11:48|0.45978
22:11:49|0.45978
22:11:50|0.45978
22:11:51|0.45978
22:11:52|0.45978
22:11:53|0.45978
22:11:54|0.45988
22:11:55|0.45988
22:11:56|0.45988
22:11:57|0.45988
22:11:58|0.45988
22:11:59|0.45988
22:12:00|0.45988
22:12:01|0.45988
22:12:02|0.45988
22:12:03|0.45988
22:12:04|0.45988
22:12:05|0.45988
22:12:06|0.45988
22:12:07|0.45988
22:12:08|0.45988
22:12:09|0.45975
22:12:10|0.45975
22:12:11|0.45975
22:12:12|0.45975
22:12:14|0.45975
22:12:15|0.45975
22:12:16|0.45975
22:12:16|0.45975
22:12:18|0.45975
22:12:19|0.45975
22:12:19|0.45975
22:12:21|0.45975
22:12:22|0.45969
22:12:23|0.45969
22:12:24|0.45969
22:12:25|0.45969
22:12:26|0.45969
22:12:27|0.45969
22:12:28|0.45969
22:12:29|0.45969
22:12:30|0.45969
22:12:31|0.45969
22:12:32|0.45969
22:12:32|0.45969
22:12:34|0.45969
22:12:35|0.45969
22:12:36|0.45969
22:12:36|0.45969
22:12:38|0.45969
22:12:39|0.45969
22:12:39|0.45969
22:12:41|0.45969
22:12:42|0.45969
22:12:43|0.45969
22:12:44|0.45969
22:12:45|0.45969
22:12:45|0.45969
22:12:47|0.45969
22:12:48|0.45969
22:12:49|0.45969
22:12:50|0.45969
22:12:50|0.45969
22:12:52|0.45969
22:12:53|0.45974
22:12:53|0.45974
22:12:55|0.45974
22:12:56|0.45974
22:12:57|0.45974
22:12:58|0.45974
22:12:58|0.45974
22:13:00|0.45974
22:13:01|0.45974
22:13:02|0.45974
22:13:03|0.45973
22:13:03|0.45973
22:13:05|0.45973
22:13:06|0.45973
22:13:07|0.45973
22:13:07|0.45973
22:13:08|0.45973
22:13:09|0.45973
22:13:11|0.45973
22:13:11|0.45973
22:13:13|0.45973
22:13:14|0.45973
22:13:16|0.45973
22:13:17|0.45973
22:13:18|0.45973
22:13:19|0.45973
22:13:20|0.45973
22:13:21|0.45973
22:13:22|0.45973
22:13:24|0.45973
22:13:25|0.45973
22:13:25|0.45962
22:13:27|0.45962
22:13:28|0.45962
22:13:29|0.45989
22:13:30|0.45989
22:13:31|0.45989
22:13:32|0.45989
22:13:33|0.45989
22:13:34|0.45989
22:13:35|0.45989
22:13:36|0.45992
22:13:37|0.45992
22:13:38|0.45992
22:13:39|0.45992
22:13:40|0.45992
22:13:41|0.45992
22:13:42|0.45992
22:13:43|0.45992
22:13:44|0.45992
22:13:45|0.45992
22:13:46|0.45992
22:13:47|0.45992
22:13:48|0.45992
22:13:49|0.45992
22:13:50|0.45992
22:13:51|0.45992
22:13:52|0.45992
22:13:53|0.45992
22:13:54|0.45992
22:13:55|0.45992
22:13:56|0.45992
22:13:57|0.45992
22:13:58|0.45992
22:13:59|0.45992
22:14:00|0.45992
22:14:01|0.45992
22:14:02|0.45992
22:14:03|0.45992
22:14:04|0.45991
22:14:05|0.45991
22:14:06|0.45991
22:14:07|0.45991
22:14:08|0.45991
22:14:09|0.45991
22:14:10|0.45991
22:14:11|0.45974
22:14:12|0.45974
22:14:13|0.45974
22:14:14|0.45974
22:14:15|0.45974
22:14:16|0.45974
22:14:18|0.45974
22:14:18|0.45974
22:14:20|0.45974
22:14:21|0.45974
22:14:22|0.45969
22:14:23|0.45969
22:14:24|0.45969
22:14:25|0.45969
22:14:26|0.45969
22:14:27|0.45969
22:14:28|0.45969
22:14:29|0.45969
22:14:30|0.45969
22:14:31|0.45969
22:14:32|0.45969
22:14:33|0.45969
22:14:34|0.45969
22:14:35|0.45969
22:14:36|0.45969
22:14:37|0.45969
22:14:38|0.45969
22:14:39|0.45969
22:14:40|0.45969
22:14:41|0.45969
22:14:42|0.45969
22:14:43|0.45969
22:14:44|0.45969
22:14:46|0.45969
22:14:46|0.45969
22:14:47|0.45969
22:14:48|0.45969
22:14:49|0.45969
22:14:50|0.45969
22:14:51|0.45969
22:14:52|0.45969
22:14:53|0.45969
22:14:54|0.45969
22:14:55|0.45969
22:14:56|0.45969
22:14:57|0.45969
22:14:58|0.45969
22:14:59|0.45969
22:15:00|0.45969
22:15:01|0.45969
22:15:02|0.45969
22:15:03|0.45969
22:15:04|0.45969
22:15:05|0.45969
22:15:06|0.45969
22:15:07|0.45969
22:15:08|0.45969
22:15:09|0.45969
22:15:10|0.45983
22:15:11|0.45983
22:15:12|0.45983
22:15:13|0.45983
22:15:14|0.45983
22:15:16|0.45983
22:15:17|0.45983
22:15:18|0.45983
22:15:19|0.45983
22:15:20|0.45983
22:15:22|0.45983
22:15:22|0.45983
22:15:23|0.45983
22:15:24|0.45983
22:15:25|0.45983
22:15:26|0.45983
22:15:27|0.45983
22:15:28|0.45983
22:15:29|0.45983
22:15:30|0.45983
22:15:31|0.45983
22:15:32|0.45983
22:15:33|0.45983
22:15:34|0.45983
22:15:35|0.45983
22:15:36|0.45983
22:15:37|0.45983
22:15:38|0.45983
22:15:39|0.45983
22:15:40|0.45983
22:15:41|0.45983
22:15:42|0.45983
22:15:43|0.45983
22:15:45|0.45983
22:15:46|0.45983
22:15:47|0.45983
22:15:47|0.45983
22:15:49|0.45983
22:15:50|0.45983
22:15:51|0.45983
22:15:52|0.45994
22:15:53|0.45994
22:15:54|0.45994
22:15:54|0.45994
22:15:56|0.45994
22:15:56|0.45994
22:15:58|0.45994
22:15:58|0.45994
22:16:00|0.45994
22:16:01|0.45994
22:16:02|0.45994
22:16:03|0.45994
22:16:04|0.45994
22:16:05|0.45994
22:16:05|0.45994
22:16:07|0.45994
22:16:07|0.45994
22:16:09|0.45994
22:16:09|0.45994
22:16:11|0.45994
22:16:12|0.45994
22:16:12|0.45994
22:16:14|0.45994
22:16:15|0.45994
22:16:15|0.45994
22:16:17|0.45994
22:16:18|0.45994
22:16:20|0.45994
22:16:21|0.45994
22:16:22|0.45994
22:16:22|0.45994
22:16:24|0.45994
22:16:25|0.45989
22:16:26|0.45989
22:16:27|0.45989
22:16:28|0.45989
22:16:29|0.45989
22:16:30|0.45989
22:16:31|0.45989
22:16:32|0.45989
22:16:33|0.45989
22:16:34|0.45989
22:16:35|0.45989
22:16:36|0.45989
22:16:37|0.45989
22:16:38|0.45989
22:16:39|0.45989
22:16:40|0.45989
22:16:41|0.45989
22:16:42|0.45999
22:16:43|0.45999
22:16:44|0.45999
22:16:45|0.45999
22:16:46|0.45999
22:16:47|0.45999
22:16:48|0.45999
22:16:49|0.45999
22:16:50|0.45999
22:16:51|0.45999
22:16:52|0.45999
22:16:53|0.45999
22:16:54|0.45999
22:16:55|0.45999
22:16:56|0.45999
22:16:57|0.45999
22:16:58|0.45999
22:16:59|0.45999
22:17:00|0.45999
22:17:01|0.45999
22:17:02|0.45999
22:17:03|0.45999
22:17:04|0.45999
22:17:05|0.46
22:17:06|0.46
22:17:07|0.46
22:17:08|0.46
22:17:09|0.46
22:17:10|0.46
22:17:11|0.46
22:17:12|0.46
22:17:13|0.46
22:17:14|0.46
22:17:15|0.46
22:17:16|0.46
22:17:17|0.46
22:17:19|0.46
22:17:20|0.46
22:17:21|0.46
22:17:22|0.45995
22:17:23|0.45995
22:17:24|0.45995
22:17:24|0.45995
22:17:26|0.45995
22:17:27|0.45995
22:17:28|0.45995
22:17:29|0.45995
22:17:30|0.45995
22:17:31|0.45995
22:17:32|0.45995
22:17:33|0.45995
22:17:34|0.45995
22:17:35|0.45995
22:17:35|0.45995
22:17:37|0.45995
22:17:38|0.45995
22:17:39|0.45995
22:17:39|0.45995
22:17:40|0.45995
22:17:41|0.45995
22:17:43|0.45995
22:17:44|0.45995
22:17:45|0.45995
22:17:46|0.45995
22:17:47|0.45995
22:17:48|0.45995
22:17:49|0.45995
22:17:50|0.45995
22:17:51|0.45995
22:17:52|0.45995
22:17:53|0.45995
22:17:54|0.46
22:17:55|0.46
22:17:56|0.46
22:17:57|0.46
22:17:58|0.46
22:17:59|0.46
22:18:00|0.46
22:18:01|0.46
22:18:02|0.46
22:18:03|0.46
22:18:03|0.46
22:18:05|0.46
22:18:06|0.46
22:18:07|0.46
22:18:07|0.46
22:18:08|0.46
22:18:09|0.46
22:18:10|0.46015
22:18:11|0.46015
22:18:13|0.46015
22:18:14|0.46015
22:18:15|0.46015
22:18:16|0.46015
22:18:17|0.46015
22:18:17|0.46015
22:18:19|0.46015
22:18:20|0.46015
22:18:21|0.46015
22:18:23|0.46015
22:18:23|0.46015
22:18:24|0.46015
22:18:25|0.46015
22:18:27|0.46015
22:18:27|0.46015
22:18:28|0.46015
22:18:29|0.46016
22:18:30|0.46016
22:18:31|0.46016
22:18:32|0.46016
22:18:33|0.46016
22:18:34|0.46016
22:18:35|0.46016
22:18:36|0.46016
22:18:37|0.46016
22:18:38|0.46016
22:18:39|0.46016
22:18:40|0.46016
22:18:41|0.46016
22:18:42|0.46016
22:18:43|0.4602
22:18:44|0.4602
22:18:45|0.4602
22:18:46|0.4602
22:18:47|0.46015
22:18:48|0.46015
22:18:49|0.4602
22:18:50|0.4602
22:18:51|0.4602
22:18:52|0.4602
22:18:53|0.4602
22:18:54|0.46029
22:18:55|0.46029
22:18:56|0.46029
22:18:57|0.4603
22:18:58|0.4603
22:18:59|0.4603
22:19:00|0.4603
22:19:01|0.46039
22:19:02|0.46024
22:19:03|0.46024
22:19:04|0.46024
22:19:05|0.46024
22:19:06|0.4604
22:19:07|0.4604
22:19:08|0.4604
22:19:09|0.4604
22:19:10|0.4604
22:19:11|0.4604
22:19:12|0.4604
22:19:13|0.4604
22:19:14|0.4604
22:19:15|0.4604
22:19:16|0.4604
22:19:17|0.4604
22:19:18|0.4604
22:19:20|0.4604
22:19:21|0.4604
22:19:22|0.4604
22:19:23|0.4604
22:19:25|0.4604
22:19:25|0.4604
22:19:26|0.4604
22:19:27|0.4604
22:19:28|0.4604
22:19:29|0.4604
22:19:30|0.4604
22:19:31|0.4604
22:19:32|0.4604
22:19:33|0.4604
22:19:34|0.4604
22:19:36|0.4604
22:19:36|0.4604
22:19:37|0.4604
22:19:38|0.4604
22:19:39|0.4604
22:19:40|0.4604
22:19:41|0.4604
22:19:42|0.46052
22:19:43|0.46041
22:19:44|0.46041
22:19:45|0.46041
22:19:46|0.46041
22:19:47|0.46041
22:19:48|0.46041
22:19:49|0.46041
22:19:50|0.46041
22:19:51|0.46041
22:19:52|0.46041
22:19:53|0.46041
22:19:54|0.46041
22:19:55|0.46041
22:19:56|0.46041
22:19:57|0.46053
22:19:58|0.46054
22:19:59|0.46054
22:20:00|0.4603
22:20:01|0.4603
22:20:02|0.4603
22:20:03|0.46035
22:20:04|0.46035
22:20:05|0.46035
22:20:06|0.46035
22:20:07|0.46035
22:20:09|0.46035
22:20:09|0.46035
22:20:10|0.46035
22:20:11|0.46035
22:20:12|0.46035
22:20:13|0.46035
22:20:14|0.46035
22:20:15|0.46035
22:20:16|0.46035
22:20:17|0.46035
22:20:18|0.46035
22:20:19|0.46035
22:20:21|0.46035
22:20:22|0.46035
22:20:23|0.46035
22:20:24|0.46035
22:20:26|0.46035
22:20:26|0.46035
22:20:27|0.46035
22:20:28|0.46035
22:20:29|0.46035
22:20:30|0.46035
22:20:31|0.46035
22:20:32|0.46035
22:20:33|0.46035
22:20:34|0.46035
22:20:35|0.46035
22:20:36|0.46037
22:20:37|0.46037
22:20:38|0.46037
22:20:39|0.46037
22:20:40|0.46037
22:20:41|0.46037
22:20:42|0.46037
22:20:44|0.46037
22:20:45|0.46037
22:20:46|0.46041
22:20:47|0.46041
22:20:48|0.46041
22:20:48|0.46041
22:20:49|0.46041
22:20:51|0.46041
22:20:52|0.46041
22:20:53|0.46041
22:20:54|0.46041
22:20:55|0.46041
22:20:55|0.46041
22:20:56|0.46041
22:20:58|0.46041
22:20:58|0.46041
22:20:59|0.46041
22:21:00|0.46041
22:21:01|0.46041
22:21:02|0.46041
22:21:03|0.46041
22:21:05|0.46041
22:21:05|0.46041
22:21:06|0.46041
22:21:07|0.46041
22:21:08|0.46041
22:21:09|0.46041
22:21:10|0.46041
22:21:11|0.46041
22:21:12|0.46041
22:21:14|0.46037
22:21:15|0.46037
22:21:16|0.46037
22:21:16|0.46037
22:21:17|0.46037
22:21:18|0.46037
22:21:19|0.4603
22:21:21|0.4603
22:21:21|0.4603
22:21:23|0.4603
22:21:24|0.4603
22:21:25|0.4603
22:21:26|0.46035
22:21:27|0.46035
22:21:28|0.46035
22:21:29|0.46035
22:21:30|0.4603
22:21:31|0.4603
22:21:32|0.4603
22:21:33|0.4603
22:21:34|0.4603
22:21:35|0.4603
22:21:36|0.4603
22:21:37|0.4603
22:21:38|0.4603
22:21:39|0.46023
22:21:40|0.46023
22:21:41|0.46023
22:21:42|0.46023
22:21:43|0.46023
22:21:44|0.46023
22:21:45|0.46023
22:21:47|0.46023
22:21:47|0.46023
22:21:48|0.46023
22:21:49|0.46025
22:21:50|0.46025
22:21:51|0.46025
22:21:52|0.46025
22:21:53|0.46025
22:21:54|0.46025
22:21:55|0.46025
22:21:56|0.46025
22:21:57|0.46025
22:21:58|0.46016
22:21:59|0.46016
22:22:00|0.46016
22:22:01|0.46016
22:22:02|0.46016
22:22:03|0.46005
22:22:04|0.46005
22:22:05|0.46005
22:22:06|0.46005
22:22:08|0.46005
22:22:08|0.46005
22:22:09|0.46005
22:22:10|0.46018
22:22:11|0.46018
22:22:13|0.46018
22:22:13|0.46018
22:22:14|0.46018
22:22:15|0.46018
22:22:16|0.46018
22:22:17|0.46018
22:22:18|0.46018
22:22:20|0.46018
22:22:20|0.46018
22:22:21|0.46018
22:22:23|0.46002
22:22:24|0.46002
22:22:26|0.46
22:22:27|0.46
22:22:28|0.46
22:22:29|0.46001
22:22:30|0.46004
22:22:31|0.46004
22:22:33|0.46004
22:22:34|0.46004
22:22:34|0.46004
22:22:36|0.46004
22:22:37|0.46004
22:22:37|0.46004
22:22:38|0.46004
22:22:40|0.46004
22:22:41|0.46
22:22:42|0.46001
22:22:43|0.46001
22:22:44|0.46001
22:22:45|0.46
22:22:46|0.46
22:22:47|0.46
22:22:48|0.46
22:22:49|0.46
22:22:50|0.46
22:22:51|0.46
22:22:52|0.46
22:22:53|0.46
22:22:54|0.46
22:22:54|0.46
22:22:56|0.46003
22:22:57|0.46003
22:22:58|0.46
22:22:59|0.46
22:23:00|0.46
22:23:01|0.46
22:23:02|0.46
22:23:03|0.46
22:23:04|0.46
22:23:05|0.46
22:23:06|0.46
22:23:07|0.46
22:23:08|0.46
22:23:09|0.46
22:23:10|0.46
22:23:11|0.46
22:23:12|0.45982
22:23:13|0.45982
22:23:14|0.45982
22:23:15|0.45982
22:23:16|0.45982
22:23:17|0.45982
22:23:18|0.45982
22:23:19|0.45988
22:23:20|0.45988
22:23:21|0.45988
22:23:22|0.45988
22:23:23|0.45988
22:23:25|0.45988
22:23:25|0.45988
22:23:26|0.45988
22:23:27|0.45988
22:23:28|0.45988
22:23:30|0.45976
22:23:31|0.45976
22:23:31|0.45976
22:23:32|0.45976
22:23:34|0.45976
22:23:35|0.45976
22:23:36|0.45976
22:23:37|0.45976
22:23:38|0.45976
22:23:38|0.45976
22:23:39|0.45976
22:23:40|0.45976
22:23:42|0.45976
22:23:42|0.45976
22:23:44|0.45976
22:23:44|0.45976
22:23:46|0.45976
22:23:46|0.45976
22:23:47|0.45976
22:23:48|0.45976
22:23:49|0.45976
22:23:51|0.45976
22:23:52|0.45974
22:23:53|0.45974
22:23:53|0.45974
22:23:55|0.45974
22:23:55|0.45974
22:23:56|0.45974
22:23:57|0.45974
22:23:58|0.45974
22:24:00|0.45974
22:24:00|0.45988
22:24:01|0.45988
22:24:02|0.45988
22:24:04|0.45988
22:24:04|0.45988
22:24:06|0.45989
22:24:07|0.45989
22:24:08|0.45989
22:24:09|0.46
22:24:10|0.46
22:24:11|0.46
22:24:12|0.46
22:24:13|0.46
22:24:14|0.46
22:24:15|0.46
22:24:15|0.46
22:24:17|0.46
22:24:17|0.46
22:24:19|0.46
22:24:20|0.46
22:24:21|0.46
22:24:22|0.46
22:24:23|0.46
22:24:24|0.46
22:24:25|0.46
22:24:26|0.46
22:24:27|0.46
22:24:28|0.46
22:24:30|0.46
22:24:30|0.46
22:24:32|0.46
22:24:32|0.46
22:24:33|0.46
22:24:34|0.46
22:24:35|0.45991
22:24:36|0.45991
22:24:38|0.45991
22:24:38|0.45991
22:24:40|0.45991
22:24:40|0.45991
22:24:41|0.45991
22:24:42|0.45991
22:24:43|0.45991
22:24:44|0.45991
22:24:46|0.45991
22:24:47|0.45991
22:24:47|0.45991
22:24:49|0.45991
22:24:49|0.45991
22:24:51|0.45991
22:24:52|0.45991
22:24:53|0.45991
22:24:54|0.45991
22:24:55|0.45991
22:24:55|0.45991
22:24:57|0.45991
22:24:58|0.45991
22:24:59|0.45991
22:25:00|0.45991
22:25:01|0.45991
22:25:01|0.45991
22:25:03|0.45991
22:25:03|0.45991
22:25:04|0.45991
22:25:05|0.45991
22:25:07|0.45991
22:25:07|0.45991
22:25:09|0.45991
22:25:09|0.45991
22:25:11|0.45991
22:25:11|0.45991
22:25:13|0.45991
22:25:13|0.46002
22:25:15|0.46002
22:25:15|0.46002
22:25:17|0.46002
22:25:17|0.46002
22:25:19|0.46002
22:25:19|0.46002
22:25:21|0.46002
22:25:21|0.46002
22:25:23|0.46002
22:25:24|0.46003
22:25:25|0.46003
22:25:26|0.46003
22:25:27|0.46003
22:25:29|0.45992
22:25:29|0.45992
22:25:30|0.45992
22:25:31|0.45991
22:25:32|0.45991
22:25:33|0.46002
22:25:34|0.46002
22:25:35|0.46002
22:25:36|0.46002
22:25:37|0.46002
22:25:38|0.46002
22:25:39|0.46002
22:25:40|0.46002
22:25:41|0.46002
22:25:42|0.46002
22:25:43|0.46002
22:25:44|0.46002
22:25:45|0.46002
22:25:46|0.46002
22:25:47|0.46002
22:25:48|0.46002
22:25:49|0.46002
22:25:50|0.46002
22:25:51|0.46002
22:25:52|0.46002
22:25:53|0.46002
22:25:54|0.46002
22:25:55|0.46003
22:25:56|0.46003
22:25:57|0.46003
22:25:58|0.46003
22:25:59|0.46003
22:26:00|0.46003
22:26:01|0.46003
22:26:02|0.46003
22:26:03|0.46003
22:26:04|0.46003
22:26:05|0.46003
22:26:06|0.46003
22:26:07|0.46003
22:26:08|0.46003
22:26:09|0.46003
22:26:10|0.46003
22:26:11|0.46003
22:26:12|0.46003
22:26:13|0.46003
22:26:14|0.46003
22:26:15|0.46003
22:26:16|0.46
22:26:17|0.46
22:26:18|0.46
22:26:19|0.46
22:26:20|0.46
22:26:21|0.46
22:26:22|0.46
22:26:23|0.46
22:26:24|0.46
22:26:25|0.46
22:26:27|0.46
22:26:28|0.46
22:26:30|0.46
22:26:30|0.46
22:26:32|0.46
22:26:33|0.46
22:26:34|0.46
22:26:34|0.46
22:26:35|0.46018
22:26:37|0.46018
22:26:38|0.46018
22:26:38|0.46018
22:26:39|0.46018
22:26:40|0.46018
22:26:41|0.46018
22:26:42|0.46018
22:26:43|0.46018
22:26:45|0.46018
22:26:45|0.46018
22:26:47|0.46019
22:26:48|0.46019
22:26:49|0.46019
22:26:49|0.46019
22:26:51|0.46018
22:26:52|0.46018
22:26:53|0.46018
22:26:54|0.46048
22:26:55|0.46048
22:26:56|0.46048
22:26:57|0.46048
22:26:58|0.46048
22:26:58|0.46048
22:27:00|0.46048
22:27:00|0.46048
22:27:02|0.46048
22:27:03|0.46048
22:27:04|0.46048
22:27:05|0.46048
22:27:06|0.46048
22:27:07|0.46048
22:27:08|0.46048
22:27:09|0.46048
22:27:10|0.46048
22:27:11|0.46048
22:27:12|0.46048
22:27:14|0.46048
22:27:14|0.46048
22:27:15|0.46048
22:27:16|0.46048
22:27:17|0.46048
22:27:18|0.46039
22:27:19|0.46039
22:27:20|0.46039
22:27:21|0.46039
22:27:22|0.46039
22:27:23|0.46039
22:27:24|0.46039
22:27:26|0.46039
22:27:26|0.46039
22:27:28|0.46039
22:27:29|0.46039
22:27:30|0.46039
22:27:30|0.46039
22:27:31|0.46039
22:27:33|0.46039
22:27:34|0.46039
22:27:35|0.46039
22:27:36|0.46039
22:27:37|0.46039
22:27:38|0.46039
22:27:39|0.46039
22:27:40|0.46039
22:27:41|0.46039
22:27:42|0.46039
22:27:43|0.46039
22:27:44|0.46039
22:27:45|0.46039
22:27:46|0.46039
22:27:47|0.46039
22:27:48|0.46039
22:27:49|0.46039
22:27:50|0.46039
22:27:51|0.46039
22:27:53|0.46039
22:27:53|0.46039
22:27:54|0.46039
22:27:55|0.46039
22:27:56|0.46039
22:27:57|0.46039
22:27:58|0.46039
22:27:59|0.46039
22:28:00|0.46039
22:28:01|0.46039
22:28:02|0.46039
22:28:03|0.46018
22:28:04|0.46018
22:28:05|0.46018
22:28:06|0.46018
22:28:07|0.46018
22:28:08|0.46018
22:28:09|0.46018
22:28:10|0.46018
22:28:11|0.46018
22:28:12|0.46018
22:28:13|0.46018
22:28:14|0.46018
22:28:15|0.46018
22:28:16|0.46018
22:28:17|0.46018
22:28:18|0.46018
22:28:19|0.46036
22:28:20|0.46036
22:28:21|0.46036
22:28:22|0.46036
22:28:23|0.46036
22:28:24|0.46036
22:28:25|0.46036
22:28:26|0.46036
22:28:27|0.46036
22:28:29|0.46022
22:28:30|0.46001
22:28:31|0.46001
22:28:32|0.46001
22:28:33|0.46001
22:28:35|0.46001
22:28:36|0.46001
22:28:36|0.46001
22:28:38|0.46001
22:28:38|0.46001
22:28:39|0.46001
22:28:41|0.46001
22:28:41|0.46001
22:28:43|0.46001
22:28:44|0.46001
22:28:44|0.46019
22:28:45|0.46019
22:28:46|0.46019
22:28:48|0.46019
22:28:48|0.46019
22:28:49|0.46019
22:28:51|0.46019
22:28:51|0.46019
22:28:52|0.46019
22:28:53|0.46022
22:28:54|0.46022
22:28:55|0.46022
22:28:56|0.46022
22:28:57|0.46022
22:28:59|0.46022
22:28:59|0.46022
22:29:00|0.46022
22:29:01|0.46022
22:29:02|0.46022
22:29:04|0.46022
22:29:04|0.46022
22:29:05|0.46022
22:29:07|0.46022
22:29:07|0.46022
22:29:08|0.46022
22:29:10|0.46022
22:29:10|0.46022
22:29:11|0.46022
22:29:12|0.46022
22:29:13|0.46022
22:29:14|0.46022
22:29:16|0.46022
22:29:17|0.46022
22:29:18|0.46022
22:29:19|0.46022
22:29:20|0.46001
22:29:21|0.46001
22:29:22|0.46001
22:29:23|0.46001
22:29:24|0.46001
22:29:25|0.46001
22:29:26|0.46001
22:29:27|0.46001
22:29:28|0.46001
22:29:28|0.46019
22:29:30|0.46019
22:29:31|0.46019
22:29:33|0.46019
22:29:34|0.46019
22:29:35|0.46019
22:29:36|0.46019
22:29:37|0.46001
22:29:38|0.46001
22:29:39|0.46001
22:29:40|0.46001
22:29:41|0.46001
22:29:42|0.46
22:29:43|0.46
22:29:44|0.46
22:29:45|0.46
22:29:46|0.46
22:29:47|0.46
22:29:48|0.46
22:29:49|0.46
22:29:50|0.46
22:29:51|0.46
22:29:52|0.46
22:29:53|0.46
22:29:54|0.46
22:29:55|0.46
22:29:56|0.46
22:29:57|0.46
22:29:58|0.46
22:29:59|0.46
22:30:00|0.46
22:30:01|0.46
22:30:02|0.46
22:30:03|0.46
22:30:04|0.46
22:30:05|0.45991
22:30:06|0.45991
22:30:07|0.45984
22:30:08|0.45984
22:30:09|0.45989
22:30:10|0.45978
22:30:11|0.45978
22:30:12|0.45978
22:30:13|0.45978
22:30:14|0.45978
22:30:15|0.45978
22:30:16|0.45978
22:30:17|0.45978
22:30:18|0.45978
22:30:19|0.45978
22:30:20|0.45978
22:30:21|0.45978
22:30:22|0.45978
22:30:23|0.45978
22:30:24|0.45978
22:30:25|0.45978
22:30:26|0.45978
22:30:27|0.45978
22:30:28|0.45978
22:30:29|0.45978
22:30:30|0.45978
22:30:32|0.45978
22:30:32|0.45978
22:30:33|0.45978
22:30:34|0.45978
22:30:35|0.45978
22:30:37|0.45988
22:30:38|0.45988
22:30:39|0.45988
22:30:39|0.45988
22:30:41|0.45988
22:30:41|0.45988
22:30:42|0.45988
22:30:43|0.45988
22:30:45|0.45988
22:30:46|0.45988
22:30:46|0.4598
22:30:48|0.4598
22:30:49|0.4598
22:30:49|0.4598
22:30:51|0.45995
22:30:51|0.45995
22:30:52|0.45995
22:30:54|0.45995
22:30:54|0.45995
22:30:56|0.45995
22:30:57|0.45995
22:30:57|0.45995
22:30:58|0.45995
22:30:59|0.45995
22:31:00|0.45999
22:31:02|0.45999
22:31:03|0.45999
22:31:03|0.45999
22:31:05|0.45999
22:31:05|0.45999
22:31:07|0.45999
22:31:08|0.45999
22:31:09|0.45999
22:31:09|0.45999
22:31:11|0.45999
22:31:12|0.45999
22:31:13|0.45999
22:31:14|0.45999
22:31:14|0.45999
22:31:16|0.45999
22:31:17|0.45999
22:31:17|0.45999
22:31:19|0.45999
22:31:20|0.45999
22:31:21|0.45999
22:31:21|0.45999
22:31:23|0.45999
22:31:24|0.45999
22:31:24|0.45999
22:31:26|0.45999
22:31:27|0.45999
22:31:27|0.45999
22:31:29|0.45999
22:31:29|0.45999
22:31:30|0.45999
22:31:32|0.45999
22:31:34|0.45999
22:31:35|0.45999
22:31:36|0.45999
22:31:36|0.45999
22:31:38|0.45999
22:31:39|0.45999
22:31:40|0.45999
22:31:41|0.45999
22:31:42|0.45999
22:31:43|0.45998
22:31:44|0.45998
22:31:45|0.45998
22:31:46|0.45998
22:31:47|0.45998
22:31:48|0.45998
22:31:48|0.46
22:31:50|0.46
22:31:51|0.46
22:31:52|0.46
22:31:53|0.46
22:31:54|0.46
22:31:55|0.46
22:31:56|0.46
22:31:57|0.46
22:31:58|0.46
22:31:59|0.46
22:32:00|0.46
22:32:01|0.46
22:32:02|0.46
22:32:03|0.46
22:32:04|0.46
22:32:05|0.46
22:32:06|0.46
22:32:07|0.46
22:32:08|0.46
22:32:09|0.46
22:32:10|0.46
22:32:11|0.46
22:32:12|0.46
22:32:13|0.46
22:32:14|0.46
22:32:15|0.46
22:32:16|0.46
22:32:17|0.46
22:32:18|0.46
22:32:19|0.46
22:32:20|0.46
22:32:21|0.46
22:32:23|0.46
22:32:23|0.46
22:32:24|0.46
22:32:25|0.46
22:32:26|0.46
22:32:27|0.46
22:32:28|0.46
22:32:29|0.46
22:32:30|0.46
22:32:31|0.46
22:32:32|0.46
22:32:33|0.46
22:32:35|0.46
22:32:35|0.46
22:32:37|0.46
22:32:38|0.46
22:32:39|0.46
22:32:40|0.46
22:32:41|0.45988
22:32:42|0.45988
22:32:43|0.45988
22:32:44|0.45988
22:32:45|0.45988
22:32:46|0.45988
22:32:47|0.45988
22:32:48|0.45988
22:32:49|0.45988
22:32:50|0.45988
22:32:51|0.45988
22:32:52|0.45988
22:32:53|0.45988
22:32:54|0.45988
22:32:55|0.45988
22:32:56|0.45988
22:32:57|0.45988
22:32:58|0.45988
22:32:59|0.45988
22:33:00|0.45988
22:33:01|0.45988
22:33:02|0.45981
22:33:03|0.45981
22:33:05|0.45981
22:33:05|0.45981
22:33:06|0.45981
22:33:07|0.45981
22:33:08|0.45981
22:33:09|0.45981
22:33:10|0.45981
22:33:11|0.45981
22:33:12|0.45981
22:33:13|0.45981
22:33:14|0.45981
22:33:15|0.45981
22:33:16|0.45981
22:33:17|0.4598
22:33:18|0.4598
22:33:19|0.4598
22:33:21|0.4598
22:33:22|0.4598
22:33:22|0.4598
22:33:23|0.4598
22:33:24|0.4598
22:33:25|0.4598
22:33:27|0.4598
22:33:27|0.4598
22:33:28|0.4598
22:33:29|0.4598
22:33:30|0.4598
22:33:31|0.4598
22:33:32|0.4598
22:33:34|0.4598
22:33:35|0.4598
22:33:36|0.4598
22:33:38|0.4598
22:33:38|0.4598
22:33:39|0.4598
22:33:40|0.4598
22:33:41|0.4598
22:33:42|0.4598
22:33:43|0.45994
22:33:44|0.46009
22:33:45|0.46009
22:33:46|0.45988
22:33:47|0.45988
22:33:48|0.45988
22:33:49|0.45988
22:33:50|0.45988
22:33:51|0.45988
22:33:52|0.45988
22:33:54|0.45988
22:33:55|0.45988
22:33:56|0.45988
22:33:57|0.45988
22:33:58|0.45988
22:33:59|0.45988
22:34:00|0.45988
22:34:01|0.45988
22:34:02|0.45988
22:34:03|0.45988
22:34:04|0.45988
22:34:05|0.45988
22:34:06|0.45988
22:34:07|0.45988
22:34:07|0.45988
22:34:09|0.45988
22:34:09|0.45988
22:34:11|0.45988
22:34:12|0.45988
22:34:13|0.45988
22:34:14|0.45988
22:34:14|0.45988
22:34:16|0.45988
22:34:17|0.45988
22:34:18|0.45987
22:34:19|0.45978
22:34:19|0.45978
22:34:21|0.45978
22:34:22|0.45978
22:34:23|0.45978
22:34:24|0.45978
22:34:25|0.45978
22:34:26|0.45978
22:34:27|0.45978
22:34:28|0.45978
22:34:29|0.45978
22:34:30|0.45978
22:34:31|0.45988
22:34:32|0.45992
22:34:33|0.45992
22:34:34|0.45992
22:34:36|0.45992
22:34:36|0.45992
22:34:37|0.45992
22:34:38|0.45992
22:34:39|0.45992
22:34:40|0.45992
22:34:41|0.45992
22:34:42|0.45992
22:34:43|0.45992
22:34:44|0.45992
22:34:45|0.45992
22:34:46|0.45992
22:34:47|0.45992
22:34:48|0.45992
22:34:49|0.45992
22:34:51|0.45992
22:34:52|0.45992
22:34:53|0.45992
22:34:53|0.45992
22:34:54|0.45992
22:34:55|0.45992
22:34:57|0.45992
22:34:57|0.45992
22:34:58|0.45992
22:34:59|0.45992
22:35:00|0.45992
22:35:01|0.45992
22:35:03|0.46006
22:35:04|0.46006
22:35:05|0.46006
22:35:05|0.45994
22:35:07|0.45994
22:35:08|0.45994
22:35:09|0.45994
22:35:10|0.45994
22:35:10|0.46014
22:35:12|0.46014
22:35:13|0.46014
22:35:14|0.46014
22:35:15|0.46
22:35:16|0.46
22:35:16|0.46
22:35:18|0.46
22:35:19|0.46
22:35:20|0.46001
22:35:21|0.46001
22:35:22|0.46001
22:35:22|0.46001
22:35:23|0.46001
22:35:25|0.46001
22:35:26|0.46001
22:35:27|0.46001
22:35:28|0.46001
22:35:29|0.46001
22:35:29|0.46001
22:35:31|0.46001
22:35:32|0.45996
22:35:33|0.46001
22:35:33|0.46001
22:35:35|0.46001
22:35:37|0.46001
22:35:38|0.46001
22:35:39|0.46001
22:35:40|0.46001
22:35:41|0.46001
22:35:42|0.46001
22:35:43|0.46001
22:35:44|0.46001
22:35:45|0.45995
22:35:46|0.45995
22:35:47|0.45995
22:35:48|0.45995
22:35:49|0.45995
22:35:50|0.45995
22:35:51|0.45995
22:35:52|0.45995
22:35:53|0.45995
22:35:54|0.45995
22:35:55|0.45995
22:35:56|0.45995
22:35:57|0.45995
22:35:58|0.45995
22:35:59|0.45995
22:36:00|0.45995
22:36:01|0.45995
22:36:02|0.45995
22:36:03|0.45995
22:36:04|0.45995
22:36:05|0.45995
22:36:06|0.45995
22:36:07|0.45995
22:36:08|0.45995
22:36:09|0.45995
22:36:10|0.45995
22:36:11|0.45995
22:36:12|0.45995
22:36:13|0.45995
22:36:14|0.45995
22:36:15|0.45995
22:36:16|0.45995
22:36:17|0.45995
22:36:18|0.45995
22:36:19|0.46025
22:36:20|0.46011
22:36:21|0.46011
22:36:22|0.46011
22:36:23|0.46011
22:36:24|0.46011
22:36:25|0.46011
22:36:26|0.46011
22:36:27|0.46011
22:36:28|0.46011
22:36:29|0.46011
22:36:30|0.46011
22:36:31|0.46011
22:36:32|0.46011
22:36:33|0.46011
22:36:34|0.46011
22:36:35|0.46014
22:36:37|0.46014
22:36:38|0.46014
22:36:39|0.46014
22:36:40|0.46014
22:36:41|0.46014
22:36:42|0.46014
22:36:43|0.46014
22:36:44|0.46014
22:36:45|0.46014
22:36:46|0.46014
22:36:47|0.46014
22:36:48|0.46014
22:36:49|0.46014
22:36:50|0.46014
22:36:51|0.46014
22:36:52|0.46014
22:36:53|0.46014
22:36:54|0.46014
22:36:55|0.46014
22:36:55|0.46014
22:36:57|0.46025
22:36:58|0.46025
22:36:59|0.46025
22:37:00|0.46025
22:37:01|0.46025
22:37:02|0.46025
22:37:03|0.46025
22:37:03|0.46025
22:37:05|0.46025
22:37:06|0.46025
22:37:07|0.46025
22:37:08|0.46025
22:37:09|0.46025
22:37:10|0.46025
22:37:11|0.46025
22:37:12|0.46025
22:37:13|0.46025
22:37:14|0.46025
22:37:14|0.46025
22:37:15|0.46025
22:37:16|0.46032
22:37:18|0.46032
22:37:19|0.46032
22:37:20|0.46032
22:37:21|0.46032
22:37:22|0.46052
22:37:23|0.46052
22:37:23|0.46052
22:37:24|0.46052
22:37:26|0.46052
22:37:27|0.46052
22:37:28|0.46052
22:37:29|0.46052
22:37:30|0.46052
22:37:31|0.46052
22:37:32|0.46052
22:37:33|0.46052
22:37:34|0.46052
22:37:35|0.46052
22:37:35|0.46026
22:37:37|0.46026
22:37:39|0.46026
22:37:40|0.46026
22:37:40|0.46026
22:37:41|0.46026
22:37:43|0.46026
22:37:44|0.46026
22:37:44|0.46026
22:37:46|0.46026
22:37:47|0.46026
22:37:48|0.46026
22:37:49|0.46026
22:37:50|0.46026
22:37:50|0.46026
22:37:52|0.46026
22:37:52|0.46026
22:37:54|0.46026
22:37:55|0.46026
22:37:56|0.46026
22:37:57|0.46026
22:37:58|0.46026
22:37:59|0.46026
22:38:00|0.46026
22:38:01|0.46026
22:38:02|0.46011
22:38:03|0.46011
22:38:04|0.46036
22:38:05|0.46036
22:38:06|0.46036
22:38:07|0.46036
22:38:08|0.46036
22:38:09|0.46036
22:38:10|0.46036
22:38:11|0.46036
22:38:12|0.46036
22:38:12|0.46036
22:38:14|0.46036
22:38:15|0.46036
22:38:16|0.46036
22:38:17|0.46036
22:38:18|0.46036
22:38:19|0.46035
22:38:20|0.4605
22:38:20|0.4605
22:38:22|0.46064
22:38:22|0.46064
22:38:24|0.46064
22:38:25|0.46064
22:38:26|0.46064
22:38:26|0.46064
22:38:27|0.46064
22:38:29|0.46064
22:38:30|0.46064
22:38:30|0.46064
22:38:31|0.46064
22:38:33|0.46064
22:38:34|0.46064
22:38:35|0.46064
22:38:36|0.46064
22:38:36|0.46064
22:38:38|0.46092
22:38:40|0.46092
22:38:40|0.46092
22:38:42|0.46092
22:38:42|0.46092
22:38:44|0.46092
22:38:45|0.46092
22:38:46|0.46092
22:38:47|0.46092
22:38:48|0.46092
22:38:49|0.46092
22:38:50|0.46092
22:38:51|0.46092
22:38:52|0.46092
22:38:53|0.46092
22:38:53|0.46092
22:38:55|0.46092
22:38:56|0.46092
22:38:57|0.46092
22:38:58|0.46092
22:38:59|0.46092
22:39:00|0.46092
22:39:01|0.46092
22:39:02|0.46092
22:39:03|0.46092
22:39:04|0.46092
22:39:04|0.46092
22:39:06|0.46092
22:39:07|0.46083
22:39:08|0.46083
22:39:09|0.46083
22:39:10|0.46083
22:39:11|0.46083
22:39:12|0.46083
22:39:13|0.46083
22:39:13|0.46083
22:39:15|0.46083
22:39:16|0.46083
22:39:17|0.46083
22:39:18|0.46083
22:39:18|0.46083
22:39:20|0.46083
22:39:20|0.46083
22:39:22|0.46083
22:39:23|0.46083
22:39:24|0.46083
22:39:25|0.46083
22:39:26|0.46083
22:39:27|0.46083
22:39:28|0.46083
22:39:29|0.46083
22:39:29|0.46083
22:39:31|0.46089
22:39:31|0.46089
22:39:32|0.46089
22:39:34|0.46089
22:39:35|0.46077
22:39:35|0.46077
22:39:37|0.46077
22:39:38|0.46077
22:39:39|0.46077
22:39:40|0.46077
22:39:41|0.46077
22:39:43|0.46077
22:39:43|0.46077
22:39:44|0.46077
22:39:46|0.46077
22:39:46|0.46077
22:39:48|0.46077
22:39:49|0.46077
22:39:49|0.46077
22:39:51|0.46077
22:39:52|0.46077
22:39:53|0.46077
22:39:54|0.46077
22:39:55|0.46077
22:39:55|0.46077
22:39:57|0.46071
22:39:57|0.46109
22:39:59|0.46109
22:39:59|0.46109
22:40:01|0.46109
22:40:02|0.46109
22:40:03|0.46109
22:40:04|0.46109
22:40:05|0.46109
22:40:06|0.46109
22:40:07|0.46109
22:40:07|0.46109
22:40:08|0.461
22:40:10|0.46094
22:40:11|0.46094
22:40:12|0.46094
22:40:13|0.46094
22:40:14|0.46094
22:40:15|0.46094
22:40:16|0.46094
22:40:17|0.46094
22:40:18|0.46094
22:40:19|0.46094
22:40:20|0.46094
22:40:21|0.46094
22:40:22|0.46094
22:40:23|0.46094
22:40:24|0.46094
22:40:25|0.46094
22:40:26|0.46094
22:40:27|0.46094
22:40:28|0.46094
22:40:29|0.46094
22:40:30|0.46102
22:40:31|0.46101
22:40:32|0.46111
22:40:33|0.46111
22:40:34|0.46111
22:40:35|0.46111
22:40:36|0.46111
22:40:37|0.46111
22:40:38|0.46111
22:40:39|0.46111
22:40:41|0.46111
22:40:41|0.46111
22:40:42|0.46111
22:40:43|0.46111
22:40:44|0.46111
22:40:45|0.46111
22:40:46|0.46115
22:40:47|0.4611
22:40:48|0.4611
22:40:49|0.46102
22:40:50|0.46103
22:40:51|0.46103
22:40:52|0.46103
22:40:53|0.46103
22:40:54|0.46103
22:40:55|0.46103
22:40:56|0.46103
22:40:57|0.46103
22:40:58|0.46103
22:40:59|0.46103
22:41:00|0.46103
22:41:01|0.46103
22:41:02|0.46103
22:41:03|0.46103
22:41:04|0.46103
22:41:05|0.46103
22:41:06|0.46103
22:41:07|0.46103
22:41:08|0.46103
22:41:09|0.46103
22:41:10|0.46103
22:41:11|0.46103
22:41:12|0.46103
22:41:13|0.46103
22:41:14|0.46103
22:41:15|0.46103
22:41:16|0.46103
22:41:17|0.46103
22:41:18|0.46103
22:41:19|0.46103
22:41:20|0.46103
22:41:21|0.46103
22:41:22|0.46103
22:41:23|0.46103
22:41:25|0.46103
22:41:25|0.46103
22:41:26|0.46103
22:41:27|0.46103
22:41:28|0.46103
22:41:30|0.46103
22:41:30|0.46103
22:41:31|0.46103
22:41:32|0.46103
22:41:34|0.46103
22:41:35|0.46103
22:41:35|0.46103
22:41:37|0.46125
22:41:37|0.46125
22:41:38|0.4614
22:41:39|0.4614
22:41:41|0.4614
22:41:42|0.4614
22:41:43|0.4614
22:41:44|0.4614
22:41:45|0.4614
22:41:46|0.4614
22:41:47|0.4614
22:41:48|0.4614
22:41:49|0.4614
22:41:51|0.4614
22:41:51|0.4614
22:41:52|0.4615
22:41:53|0.4615
22:41:54|0.4615
22:41:55|0.4615
22:41:56|0.4615
22:41:57|0.46153
22:41:58|0.46153
22:41:59|0.46153
22:42:00|0.46153
22:42:01|0.46153
22:42:03|0.46157
22:42:03|0.46164
22:42:05|0.46164
22:42:05|0.46164
22:42:06|0.46164
22:42:07|0.46164
22:42:08|0.46164
22:42:09|0.46164
22:42:11|0.46164
22:42:11|0.46164
22:42:13|0.46164
22:42:14|0.46164
22:42:14|0.46157
22:42:15|0.46157
22:42:16|0.46157
22:42:17|0.46157
22:42:19|0.46167
22:42:19|0.46167
22:42:20|0.46167
22:42:21|0.46175
22:42:22|0.46167
22:42:23|0.46167
22:42:24|0.46167
22:42:25|0.46167
22:42:26|0.46167
22:42:27|0.46167
22:42:28|0.46167
22:42:30|0.46167
22:42:30|0.46155
22:42:31|0.46263
22:42:32|0.46287
22:42:33|0.46264
22:42:35|0.46264
22:42:35|0.46264
22:42:36|0.46264
22:42:37|0.46264
22:42:39|0.46264
22:42:39|0.46267
22:42:40|0.46267
22:42:42|0.46314
22:42:43|0.46298
22:42:45|0.46298
22:42:46|0.46298
22:42:47|0.46298
22:42:48|0.46298
22:42:49|0.46329
22:42:50|0.46329
22:42:51|0.46339
22:42:52|0.46339
22:42:52|0.4634
22:42:54|0.46344
22:42:55|0.46334
22:42:56|0.46334
22:42:57|0.46334
22:42:58|0.46334
22:42:58|0.46334
22:43:00|0.4634
22:43:01|0.4634
22:43:02|0.4634
22:43:03|0.46345
22:43:04|0.46345
22:43:05|0.46345
22:43:06|0.46339
22:43:07|0.46339
22:43:08|0.4634
22:43:09|0.4634
22:43:10|0.4634
22:43:11|0.4634
22:43:12|0.4634
22:43:13|0.4634
22:43:14|0.4634
22:43:15|0.4634
22:43:16|0.4634
22:43:17|0.4634
22:43:18|0.46346
22:43:19|0.46346
22:43:20|0.46346
22:43:21|0.46345
22:43:22|0.4635
22:43:23|0.46342
22:43:24|0.46342
22:43:25|0.46342
22:43:26|0.46342
22:43:27|0.46342
22:43:28|0.46342
22:43:29|0.46364
22:43:30|0.46364
22:43:31|0.46364
22:43:32|0.46353
22:43:33|0.46353
22:43:34|0.4636
22:43:35|0.4636
22:43:36|0.4636
22:43:37|0.4636
22:43:38|0.4636
22:43:39|0.46342
22:43:40|0.46342
22:43:41|0.46342
22:43:42|0.46342
22:43:44|0.46342
22:43:45|0.46355
22:43:46|0.46356
22:43:47|0.46356
22:43:48|0.46356
22:43:49|0.46356
22:43:50|0.46356
22:43:51|0.4636
22:43:52|0.4636
22:43:53|0.4636
22:43:54|0.4636
22:43:55|0.4636
22:43:56|0.4636
22:43:57|0.46347
22:43:58|0.46347
22:43:59|0.46347
22:44:00|0.46347
22:44:01|0.46347
22:44:02|0.4634
22:44:04|0.46318
22:44:04|0.46318
22:44:05|0.4631
22:44:06|0.4631
22:44:07|0.4631
22:44:08|0.4631
22:44:09|0.46308
22:44:11|0.46308
22:44:12|0.46308
22:44:12|0.46308
22:44:13|0.46308
22:44:14|0.46308
22:44:16|0.46308
22:44:16|0.46308
22:44:18|0.46308
22:44:19|0.46308
22:44:19|0.46308
22:44:21|0.46308
22:44:21|0.46308
22:44:22|0.46308
22:44:23|0.46284
22:44:24|0.46283
22:44:26|0.46283
22:44:27|0.46262
22:44:28|0.46262
22:44:28|0.46262
22:44:30|0.46262
22:44:30|0.46262
22:44:31|0.46262
22:44:32|0.46262
22:44:34|0.46262
22:44:34|0.46262
22:44:35|0.46251
22:44:37|0.46251
22:44:37|0.46251
22:44:38|0.46251
22:44:39|0.46251
22:44:40|0.46251
22:44:41|0.46251
22:44:42|0.46251
22:44:44|0.46251
22:44:45|0.46251
22:44:46|0.46251
22:44:48|0.46251
22:44:49|0.46251
22:44:50|0.46251
22:44:50|0.46238
22:44:52|0.46238
22:44:53|0.46238
22:44:54|0.46238
22:44:55|0.4626
22:44:56|0.4626
22:44:57|0.4626
22:44:58|0.4626
22:44:59|0.46261
22:45:00|0.46274
22:45:01|0.4627
22:45:02|0.4627
22:45:03|0.4627
22:45:04|0.4627
22:45:05|0.46261
22:45:06|0.4626
22:45:07|0.4626
22:45:08|0.4626
22:45:09|0.4626
22:45:10|0.4626
22:45:11|0.4626
22:45:12|0.46261
22:45:13|0.46261
22:45:14|0.46261
22:45:15|0.46261
22:45:16|0.46261
22:45:17|0.46262
22:45:18|0.46241
22:45:19|0.46221
22:45:20|0.46221
22:45:21|0.46221
22:45:22|0.46221
22:45:23|0.46215
22:45:24|0.46215
22:45:25|0.46215
22:45:26|0.46215
22:45:27|0.46229
22:45:28|0.46229
22:45:29|0.46229
22:45:30|0.46229
22:45:31|0.46229
22:45:32|0.46229
22:45:33|0.46229
22:45:34|0.4626
22:45:35|0.4626
22:45:36|0.4626
22:45:37|0.4626
22:45:38|0.4626
22:45:39|0.4626
22:45:40|0.4626
22:45:41|0.4626
22:45:42|0.4626
22:45:43|0.46278
22:45:44|0.46278
22:45:46|0.4631
22:45:47|0.4631
22:45:48|0.4631
22:45:49|0.4631
22:45:50|0.46304
22:45:51|0.46304
22:45:52|0.46304
22:45:53|0.46304
22:45:54|0.46311
22:45:55|0.46311
22:45:56|0.46311
22:45:57|0.46311
22:45:58|0.46311
22:45:59|0.46311
22:46:00|0.46311
22:46:01|0.46311
22:46:02|0.46311
22:46:03|0.46311
22:46:05|0.46311
22:46:05|0.46311
22:46:06|0.46311
22:46:07|0.46311
22:46:08|0.46311
22:46:09|0.46311
22:46:10|0.46311
22:46:11|0.46311
22:46:12|0.46315
22:46:13|0.46302
22:46:14|0.46302
22:46:15|0.46315
22:46:16|0.46315
22:46:17|0.46315
22:46:18|0.46315
22:46:19|0.46315
22:46:21|0.46315
22:46:21|0.46315
22:46:22|0.46315
22:46:23|0.46315
22:46:24|0.46315
22:46:25|0.46315
22:46:26|0.46315
22:46:27|0.46315
22:46:28|0.46315
22:46:29|0.46315
22:46:30|0.46315
22:46:31|0.46315
22:46:32|0.46315
22:46:33|0.46315
22:46:34|0.46315
22:46:35|0.46315
22:46:36|0.46315
22:46:37|0.46315
22:46:38|0.46315
22:46:39|0.4633
22:46:40|0.4633
22:46:41|0.4633
22:46:42|0.4633
22:46:43|0.4633
22:46:44|0.4633
22:46:46|0.4633
22:46:47|0.4633
22:46:48|0.46314
22:46:49|0.46314
22:46:50|0.46314
22:46:51|0.46314
22:46:52|0.46314
22:46:53|0.46321
22:46:55|0.46321
22:46:55|0.46306
22:46:56|0.46306
22:46:57|0.46303
22:46:58|0.46303
22:46:59|0.46303
22:47:00|0.46303
22:47:01|0.46303
22:47:02|0.46303
22:47:03|0.46303
22:47:04|0.46303
22:47:05|0.46278
22:47:06|0.46282
22:47:07|0.46282
22:47:08|0.46282
22:47:09|0.46278
22:47:10|0.46278
22:47:11|0.46278
22:47:12|0.46278
22:47:13|0.46278
22:47:15|0.46278
22:47:16|0.46278
22:47:16|0.46278
22:47:17|0.46261
22:47:18|0.46261
22:47:20|0.46261
22:47:20|0.46261
22:47:22|0.46261
22:47:22|0.46261
22:47:24|0.46261
22:47:24|0.46261
22:47:25|0.46261
22:47:26|0.46261
22:47:27|0.46278
22:47:29|0.46278
22:47:29|0.46278
22:47:30|0.46278
22:47:31|0.46278
22:47:32|0.46284
22:47:33|0.46284
22:47:34|0.46284
22:47:36|0.46284
22:47:36|0.46284
22:47:37|0.46284
22:47:38|0.46284
22:47:39|0.46284
22:47:40|0.46264
22:47:41|0.46264
22:47:42|0.46264
22:47:43|0.46264
22:47:44|0.46264
22:47:45|0.46264
22:47:47|0.46264
22:47:48|0.46264
22:47:49|0.46264
22:47:50|0.46264
22:47:51|0.46264
22:47:52|0.46264
22:47:53|0.46264
22:47:54|0.46264
22:47:55|0.46264
22:47:56|0.46264
22:47:57|0.46264
22:47:58|0.46264
22:47:59|0.46264
22:48:00|0.46292
22:48:01|0.46292
22:48:03|0.46292
22:48:03|0.46292
22:48:04|0.46292
22:48:05|0.46292
22:48:06|0.46292
22:48:07|0.46292
22:48:08|0.46292
22:48:09|0.46292
22:48:10|0.46292
22:48:11|0.46292
22:48:12|0.46292
22:48:13|0.46234
22:48:14|0.46218
22:48:15|0.46219
22:48:16|0.46219
22:48:17|0.46219
22:48:18|0.46219
22:48:19|0.46219
22:48:20|0.46219
22:48:21|0.46216
22:48:22|0.46216
22:48:23|0.46234
22:48:24|0.46234
22:48:25|0.46234
22:48:26|0.46234
22:48:27|0.46234
22:48:28|0.46217
22:48:29|0.46217
22:48:30|0.46209
22:48:31|0.46209
22:48:32|0.46209
22:48:33|0.46209
22:48:34|0.46209
22:48:35|0.46209
22:48:36|0.46225
22:48:37|0.46225
22:48:38|0.46225
22:48:39|0.46225
22:48:40|0.46225
22:48:41|0.46225
22:48:42|0.46225
22:48:43|0.46225
22:48:44|0.46214
22:48:45|0.46214
22:48:46|0.46214
22:48:48|0.46207
22:48:49|0.46207
22:48:50|0.46207
22:48:52|0.46207
22:48:52|0.46207
22:48:54|0.46207
22:48:55|0.46207
22:48:55|0.46207
22:48:56|0.46203
22:48:57|0.46203
22:48:58|0.46203
22:48:59|0.462
22:49:00|0.462
22:49:02|0.462
22:49:02|0.462
22:49:03|0.462
22:49:04|0.462
22:49:06|0.462
22:49:07|0.462
22:49:08|0.462
22:49:08|0.462
22:49:09|0.462
22:49:11|0.4621
22:49:11|0.4621
22:49:13|0.4621
22:49:13|0.4621
22:49:15|0.4621
22:49:15|0.4621
22:49:17|0.4621
22:49:17|0.4621
22:49:18|0.4621
22:49:19|0.4621
22:49:20|0.46221
22:49:22|0.46221
22:49:22|0.46221
22:49:23|0.46221
22:49:25|0.46221
22:49:25|0.46221
22:49:27|0.46221
22:49:27|0.46221
22:49:29|0.4621
22:49:30|0.4621
22:49:30|0.4621
22:49:32|0.46201
22:49:33|0.46201
22:49:34|0.46201
22:49:35|0.46201
22:49:36|0.46201
22:49:36|0.46201
22:49:38|0.46201
22:49:39|0.46201
22:49:39|0.46201
22:49:41|0.46201
22:49:42|0.46201
22:49:43|0.46201
22:49:43|0.462
22:49:45|0.46201
22:49:45|0.462
22:49:47|0.462
22:49:48|0.462
22:49:49|0.462
22:49:51|0.462
22:49:51|0.462
22:49:52|0.462
22:49:54|0.462
22:49:55|0.462
22:49:56|0.46201
22:49:58|0.462
22:49:58|0.462
22:49:59|0.462
22:50:00|0.462
22:50:01|0.462
22:50:02|0.462
22:50:03|0.462
22:50:04|0.462
22:50:05|0.462
22:50:06|0.462
22:50:07|0.462
22:50:08|0.462
22:50:09|0.462
22:50:10|0.462
22:50:11|0.462
22:50:12|0.462
22:50:13|0.462
22:50:14|0.462
22:50:15|0.462
22:50:16|0.462
22:50:17|0.462
22:50:18|0.462
22:50:19|0.462
22:50:20|0.462
22:50:21|0.462
22:50:22|0.462
22:50:23|0.462
22:50:24|0.462
22:50:25|0.462
22:50:26|0.462
22:50:27|0.462
22:50:28|0.462
22:50:29|0.462
22:50:30|0.462
22:50:31|0.46191
22:50:32|0.46191
22:50:33|0.46191
22:50:34|0.46191
22:50:35|0.46191
22:50:36|0.46191
22:50:37|0.46191
22:50:38|0.46191
22:50:39|0.46191
22:50:40|0.46191
22:50:41|0.46191
22:50:42|0.46191
22:50:43|0.46191
22:50:44|0.46191
22:50:45|0.46191
22:50:46|0.46191
22:50:47|0.46191
22:50:48|0.46191
22:50:50|0.46191
22:50:51|0.46191
22:50:52|0.46191
22:50:52|0.4619
22:50:54|0.4619
22:50:55|0.4619
22:50:56|0.4619
22:50:57|0.4619
22:50:58|0.4619
22:50:59|0.4619
22:51:00|0.4619
22:51:02|0.4619
22:51:03|0.4619
22:51:04|0.4619
22:51:04|0.4619
22:51:05|0.4619
22:51:06|0.4619
22:51:07|0.4619
22:51:09|0.4619
22:51:10|0.4619
22:51:10|0.4619
22:51:12|0.4619
22:51:12|0.4619
22:51:14|0.4619
22:51:14|0.4619
22:51:16|0.46189
22:51:16|0.46189
22:51:17|0.46189
22:51:18|0.46189
22:51:19|0.46189
22:51:20|0.46189
22:51:22|0.46189
22:51:22|0.46189
22:51:23|0.4619
22:51:24|0.4619
22:51:25|0.4619
22:51:26|0.4619
22:51:27|0.46174
22:51:28|0.46177
22:51:30|0.46177
22:51:31|0.46177
22:51:31|0.46177
22:51:32|0.46177
22:51:33|0.46152
22:51:34|0.46171
22:51:36|0.46171
22:51:37|0.46171
22:51:37|0.46171
22:51:38|0.46171
22:51:40|0.46171
22:51:40|0.46145
22:51:41|0.46145
22:51:42|0.46145
22:51:43|0.46145
22:51:44|0.46145
22:51:45|0.46145
22:51:47|0.46145
22:51:47|0.46145
22:51:48|0.46145
22:51:50|0.46145
22:51:51|0.46145
22:51:52|0.46165
22:51:53|0.46165
22:51:54|0.46165
22:51:55|0.46165
22:51:56|0.46165
22:51:57|0.46165
22:51:58|0.46165
22:51:59|0.46165
22:52:00|0.46165
22:52:01|0.46165
22:52:02|0.46165
22:52:03|0.46165
22:52:04|0.46165
22:52:05|0.46165
22:52:06|0.46165
22:52:07|0.46165
22:52:09|0.46147
22:52:09|0.46164
22:52:10|0.46164
22:52:11|0.46164
22:52:12|0.46164
22:52:13|0.46164
22:52:14|0.46164
22:52:15|0.46165
22:52:16|0.46165
22:52:17|0.46165
22:52:18|0.46165
22:52:19|0.46165
22:52:20|0.46165
22:52:21|0.46165
22:52:22|0.46165
22:52:23|0.46165
22:52:24|0.46187
22:52:25|0.46187
22:52:26|0.46187
22:52:27|0.46187
22:52:28|0.46187
22:52:29|0.46209
22:52:30|0.46209
22:52:31|0.46209
22:52:32|0.46209
22:52:33|0.46209
22:52:34|0.46209
22:52:35|0.46207
22:52:36|0.46207
22:52:37|0.46207
22:52:38|0.46207
22:52:39|0.46207
22:52:40|0.46207
22:52:41|0.46207
22:52:42|0.46128
22:52:43|0.46128
22:52:44|0.46128
22:52:45|0.46128
22:52:46|0.46128
22:52:47|0.46128
22:52:48|0.46128
22:52:49|0.46111
22:52:50|0.46111
22:52:52|0.46111
22:52:53|0.46111
22:52:54|0.46111
22:52:55|0.46111
22:52:56|0.46111
22:52:57|0.46111
22:52:58|0.46111
22:52:59|0.46111
22:53:00|0.46111
22:53:01|0.46111
22:53:02|0.46111
22:53:03|0.46111
22:53:04|0.46111
22:53:05|0.46111
22:53:06|0.46111
22:53:07|0.46111
22:53:08|0.46111
22:53:10|0.46105
22:53:10|0.46105
22:53:11|0.46105
22:53:12|0.46105
22:53:13|0.46105
22:53:15|0.46105
22:53:16|0.46105
22:53:17|0.46105
22:53:18|0.46117
22:53:18|0.46117
22:53:19|0.46117
22:53:20|0.46117
22:53:22|0.46059
22:53:23|0.46059
22:53:23|0.46059
22:53:25|0.46059
22:53:25|0.46059
22:53:27|0.46059
22:53:28|0.46059
22:53:28|0.46059
22:53:29|0.46059
22:53:31|0.46059
22:53:32|0.46059
22:53:33|0.46059
22:53:34|0.46059
22:53:35|0.46059
22:53:36|0.46059
22:53:37|0.4608
22:53:38|0.4608
22:53:39|0.4608
22:53:40|0.4608
22:53:41|0.4608
22:53:42|0.4608
22:53:43|0.4608
22:53:44|0.4608
22:53:44|0.46095
22:53:46|0.46095
22:53:47|0.46095
22:53:48|0.46095
22:53:49|0.46095
22:53:50|0.46095
22:53:51|0.46095
22:53:52|0.46095
22:53:53|0.46095
22:53:55|0.46095
22:53:56|0.46095
22:53:57|0.46109
22:53:58|0.46109
22:53:59|0.46109
22:54:00|0.46109
22:54:01|0.46109
22:54:02|0.46109
22:54:03|0.46109
22:54:04|0.46137
22:54:05|0.46137
22:54:06|0.46137
22:54:07|0.46137
22:54:08|0.46137
22:54:09|0.46137
22:54:10|0.46137
22:54:11|0.46137
22:54:12|0.46137
22:54:13|0.46146
22:54:14|0.46146
22:54:15|0.46169
22:54:16|0.46169
22:54:17|0.46169
22:54:18|0.46172
22:54:19|0.46172
22:54:20|0.46172
22:54:21|0.46172
22:54:22|0.46172
22:54:23|0.46186
22:54:24|0.46186
22:54:25|0.4621
22:54:26|0.4621
22:54:27|0.4621
22:54:28|0.4621
22:54:29|0.46209
22:54:30|0.4621
22:54:31|0.4621
22:54:32|0.4621
22:54:33|0.4621
22:54:34|0.4621
22:54:35|0.4621
22:54:36|0.4621
22:54:37|0.4621
22:54:38|0.4621
22:54:39|0.4621
22:54:40|0.4621
22:54:41|0.4621
22:54:42|0.4621
22:54:43|0.4621
22:54:44|0.4621
22:54:46|0.46222
22:54:46|0.46222
22:54:47|0.46222
22:54:48|0.46222
22:54:49|0.46222
22:54:50|0.46222
22:54:51|0.46222
22:54:52|0.46222
22:54:54|0.46222
22:54:55|0.46222
22:54:56|0.46222
22:54:57|0.46221
22:54:58|0.46221
22:54:59|0.46221
22:55:01|0.46221
22:55:01|0.46208
22:55:03|0.46208
22:55:04|0.46208
22:55:05|0.46208
22:55:06|0.46208
22:55:07|0.46208
22:55:08|0.46208
22:55:09|0.46208
22:55:10|0.462
22:55:11|0.462
22:55:12|0.462
22:55:13|0.462
22:55:14|0.462
22:55:15|0.462
22:55:16|0.46205
22:55:17|0.46205
22:55:18|0.46208
22:55:19|0.46208
22:55:19|0.46208
22:55:21|0.46208
22:55:22|0.46208
22:55:22|0.46205
22:55:24|0.46205
22:55:25|0.46221
22:55:26|0.46221
22:55:27|0.46221
22:55:28|0.46221
22:55:28|0.46221
22:55:30|0.46221
22:55:31|0.46221
22:55:32|0.46221
22:55:33|0.46221
22:55:33|0.46221
22:55:34|0.46221
22:55:35|0.46221
22:55:36|0.46221
22:55:38|0.46221
22:55:38|0.46221
22:55:40|0.46221
22:55:41|0.46221
22:55:42|0.46221
22:55:43|0.46221
22:55:44|0.46221
22:55:45|0.46221
22:55:45|0.46221
22:55:47|0.46221
22:55:47|0.46259
22:55:49|0.4624
22:55:50|0.4624
22:55:51|0.4624
22:55:52|0.4624
22:55:53|0.4624
22:55:54|0.4624
22:55:56|0.46255
22:55:57|0.46255
22:55:58|0.46255
22:55:59|0.46255
22:56:00|0.46255
22:56:02|0.46255
22:56:02|0.46255
22:56:03|0.46255
22:56:04|0.46255
22:56:05|0.46255
22:56:06|0.46255
22:56:07|0.46255
22:56:08|0.46255
22:56:09|0.46258
22:56:10|0.46258
22:56:11|0.46258
22:56:12|0.46258
22:56:13|0.46258
22:56:14|0.46258
22:56:15|0.46258
22:56:16|0.46258
22:56:17|0.46258
22:56:18|0.46258
22:56:19|0.46258
22:56:20|0.46258
22:56:22|0.46258
22:56:23|0.46258
22:56:24|0.46258
22:56:24|0.46258
22:56:25|0.46258
22:56:26|0.46258
22:56:27|0.46258
22:56:29|0.46258
22:56:29|0.46258
22:56:30|0.46258
22:56:31|0.46258
22:56:33|0.46258
22:56:33|0.46258
22:56:34|0.46258
22:56:35|0.46258
22:56:36|0.46258
22:56:38|0.46258
22:56:38|0.46258
22:56:40|0.46258
22:56:41|0.46258
22:56:41|0.46258
22:56:42|0.46258
22:56:43|0.46243
22:56:44|0.46243
22:56:45|0.46243
22:56:46|0.46243
22:56:47|0.46243
22:56:49|0.46258
22:56:49|0.46258
22:56:51|0.46258
22:56:51|0.46258
22:56:52|0.46258
22:56:53|0.46258
22:56:54|0.46258
22:56:56|0.46229
22:56:57|0.46229
22:56:58|0.46229
22:56:59|0.46229
22:56:59|0.46229
22:57:01|0.46229
22:57:02|0.46226
22:57:03|0.46226
22:57:04|0.46226
22:57:04|0.46221
22:57:06|0.46221
22:57:07|0.46221
22:57:08|0.46221
22:57:09|0.46221
22:57:09|0.46221
22:57:11|0.46221
22:57:12|0.46221
22:57:12|0.46221
22:57:14|0.46221
22:57:15|0.46221
22:57:16|0.46221
22:57:17|0.46221
22:57:18|0.46221
22:57:19|0.46221
22:57:19|0.46221
22:57:21|0.46221
22:57:22|0.46221
22:57:23|0.46221
22:57:24|0.46221
22:57:24|0.46221
22:57:26|0.46221
22:57:27|0.46221
22:57:28|0.46221
22:57:29|0.46221
22:57:30|0.46221
22:57:31|0.46221
22:57:32|0.46221
22:57:33|0.46221
22:57:33|0.46221
22:57:35|0.46221
22:57:35|0.46221
22:57:37|0.46221
22:57:38|0.46221
22:57:39|0.46221
22:57:39|0.46221
22:57:40|0.46221
22:57:42|0.46221
22:57:42|0.46221
22:57:43|0.46221
22:57:45|0.46221
22:57:46|0.46221
22:57:46|0.46221
22:57:48|0.46221
22:57:49|0.4621
22:57:50|0.4621
22:57:51|0.46207
22:57:51|0.46207
22:57:52|0.46207
22:57:53|0.46207
22:57:55|0.46207
22:57:56|0.46207
22:57:56|0.46205
22:57:58|0.46188
22:57:59|0.46187
22:58:00|0.4618
22:58:01|0.4618
22:58:02|0.4618
22:58:03|0.4618
22:58:04|0.4618
22:58:05|0.4618
22:58:06|0.4618
22:58:07|0.4618
22:58:08|0.4618
22:58:09|0.4618
22:58:10|0.4618
22:58:11|0.4618
22:58:12|0.4618
22:58:13|0.4618
22:58:15|0.4618
22:58:15|0.4618
22:58:16|0.46202
22:58:17|0.46202
22:58:18|0.46202
22:58:20|0.46202
22:58:21|0.46202
22:58:22|0.46202
22:58:22|0.46202
22:58:24|0.46202
22:58:24|0.46202
22:58:26|0.46202
22:58:26|0.46202
22:58:28|0.46202
22:58:29|0.46202
22:58:29|0.4618
22:58:31|0.4618
22:58:31|0.4618
22:58:32|0.4618
22:58:34|0.4618
22:58:34|0.4618
22:58:35|0.4618
22:58:36|0.4618
22:58:38|0.4618
22:58:38|0.4618
22:58:39|0.4618
22:58:40|0.4618
22:58:42|0.4618
22:58:42|0.4618
22:58:44|0.4618
22:58:45|0.462
22:58:46|0.462
22:58:47|0.462
22:58:48|0.46203
22:58:48|0.46203
22:58:50|0.46203
22:58:50|0.46203
22:58:52|0.46203
22:58:53|0.46203
22:58:54|0.46203
22:58:55|0.46203
22:58:56|0.462
22:58:57|0.462
22:58:59|0.462
22:59:00|0.462
22:59:01|0.462
22:59:02|0.4618
22:59:03|0.4618
22:59:04|0.4618
22:59:05|0.4618
22:59:06|0.4618
22:59:07|0.4618
22:59:08|0.4618
22:59:09|0.4618
22:59:10|0.4618
22:59:11|0.4618
22:59:12|0.4618
22:59:13|0.4618
22:59:14|0.4618
22:59:15|0.4618
22:59:16|0.46197
22:59:17|0.46197
22:59:18|0.46197
22:59:19|0.46197
22:59:20|0.46197
22:59:21|0.46197
22:59:22|0.46197
22:59:23|0.46197
22:59:24|0.46197
22:59:25|0.46197
22:59:26|0.46197
22:59:27|0.46185
22:59:28|0.46185
22:59:29|0.46185
22:59:30|0.46185
22:59:31|0.46185
22:59:32|0.46185
22:59:33|0.46185
22:59:34|0.46185
22:59:35|0.46185
22:59:36|0.46185
22:59:37|0.46185
22:59:38|0.46185
22:59:39|0.46185
22:59:40|0.46185
22:59:41|0.46185
22:59:42|0.46185
22:59:43|0.46198
22:59:44|0.46198
22:59:45|0.46198
22:59:46|0.46198
22:59:47|0.46198
22:59:48|0.46198
22:59:49|0.46198
22:59:50|0.46198
22:59:51|0.46198
22:59:52|0.462
22:59:53|0.462
22:59:54|0.462
22:59:55|0.46198
22:59:56|0.46198
22:59:57|0.46198
22:59:59|0.46198
22:59:59|0.46198
23:00:01|0.4618
23:00:01|0.4618
23:00:02|0.4618
23:00:04|0.4618
23:00:05|0.46204
23:00:06|0.46204
23:00:07|0.46204
23:00:08|0.46204
23:00:09|0.46208
23:00:10|0.46208
23:00:11|0.46208
23:00:11|0.46208
23:00:13|0.46211
23:00:14|0.46211
23:00:14|0.46211
23:00:15|0.46211
23:00:16|0.46211
23:00:17|0.46211
23:00:19|0.46211
23:00:20|0.46211
23:00:20|0.46211
23:00:21|0.46211
23:00:22|0.46211
23:00:23|0.46211
23:00:24|0.4622
23:00:25|0.4622
23:00:27|0.4622
23:00:27|0.4622
23:00:28|0.4622
23:00:30|0.4622
23:00:31|0.46211
23:00:31|0.46211
23:00:32|0.46211
23:00:33|0.46211
23:00:34|0.46211
23:00:35|0.46211
23:00:37|0.46219
23:00:37|0.46219
23:00:38|0.46219
23:00:39|0.46219
23:00:41|0.46219
23:00:41|0.46219
23:00:42|0.46219
23:00:44|0.46219
23:00:44|0.4622
23:00:45|0.4622
23:00:47|0.4622
23:00:47|0.4622
23:00:48|0.4622
23:00:49|0.4622
23:00:50|0.4622
23:00:51|0.4622
23:00:52|0.4622
23:00:53|0.46191
23:00:54|0.46191
23:00:55|0.46191
23:00:56|0.46191
23:00:57|0.46191
23:00:59|0.46191
23:01:00|0.46191
23:01:02|0.46191
23:01:03|0.46191
23:01:04|0.4622
23:01:05|0.4622
23:01:06|0.4622
23:01:06|0.4622
23:01:08|0.4622
23:01:09|0.4622
23:01:10|0.4622
23:01:11|0.4622
23:01:12|0.4622
23:01:13|0.4622
23:01:14|0.4622
23:01:15|0.4622
23:01:16|0.4622
23:01:17|0.4622
23:01:18|0.4622
23:01:19|0.46166
23:01:20|0.46166
23:01:20|0.46166
23:01:22|0.46166
23:01:22|0.46171
23:01:24|0.46171
23:01:25|0.46171
23:01:26|0.46171
23:01:27|0.46171
23:01:27|0.46171
23:01:29|0.46171
23:01:30|0.46171
23:01:31|0.46171
23:01:31|0.46171
23:01:33|0.46143
23:01:34|0.46143
23:01:35|0.46143
23:01:36|0.46143
23:01:37|0.46143
23:01:38|0.46159
23:01:38|0.46159
23:01:40|0.46159
23:01:41|0.46159
23:01:42|0.46159
23:01:43|0.46159
23:01:44|0.46159
23:01:45|0.46159
23:01:46|0.46159
23:01:47|0.46159
23:01:48|0.46159
23:01:49|0.46159
23:01:50|0.46159
23:01:51|0.46159
23:01:52|0.46159
23:01:53|0.46159
23:01:54|0.46159
23:01:55|0.46149
23:01:56|0.46149
23:01:57|0.46149
23:01:58|0.46149
23:01:59|0.46149
23:02:01|0.46149
23:02:01|0.46149
23:02:02|0.46149
23:02:03|0.46149
23:02:04|0.46149
23:02:05|0.46149
23:02:06|0.46149
23:02:07|0.46149
23:02:08|0.46149
23:02:09|0.46154
23:02:10|0.46154
23:02:11|0.46154
23:02:12|0.46154
23:02:13|0.46154
23:02:14|0.46149
23:02:15|0.46149
23:02:16|0.46149
23:02:17|0.46149
23:02:18|0.46149
23:02:19|0.46149
23:02:21|0.46134
23:02:21|0.46134
23:02:23|0.46134
23:02:23|0.46134
23:02:25|0.46134
23:02:25|0.46134
23:02:26|0.46134
23:02:28|0.46134
23:02:28|0.46134
23:02:29|0.46134
23:02:30|0.46134
23:02:31|0.46134
23:02:33|0.46134
23:02:33|0.46134
23:02:34|0.46143
23:02:36|0.46143
23:02:36|0.46143
23:02:37|0.46143
23:02:38|0.46143
23:02:40|0.46143
23:02:41|0.46143
23:02:41|0.46143
23:02:42|0.46143
23:02:43|0.46143
23:02:44|0.46143
23:02:45|0.46143
23:02:46|0.46143
23:02:48|0.46143
23:02:48|0.46143
23:02:49|0.46143
23:02:51|0.46143
23:02:51|0.46143
23:02:53|0.46148
23:02:54|0.4614
23:02:55|0.4614
23:02:55|0.4614
23:02:56|0.4614
23:02:58|0.4614
23:02:58|0.4614
23:03:00|0.4614
23:03:01|0.4614
23:03:02|0.4614
23:03:03|0.4614
23:03:05|0.4614
23:03:05|0.4614
23:03:06|0.4614
23:03:07|0.4614
23:03:08|0.4614
23:03:09|0.4614
23:03:10|0.4614
23:03:12|0.4614
23:03:13|0.4614
23:03:13|0.4614
23:03:14|0.4614
23:03:16|0.4614
23:03:17|0.4614
23:03:17|0.4614
23:03:19|0.4614
23:03:19|0.4614
23:03:21|0.4614
23:03:21|0.4614
23:03:22|0.4614
23:03:23|0.46133
23:03:25|0.46133
23:03:26|0.46133
23:03:26|0.46133
23:03:27|0.46133
23:03:28|0.46133
23:03:29|0.46133
23:03:30|0.46133
23:03:31|0.46133
23:03:33|0.46133
23:03:34|0.46123
23:03:35|0.46123
23:03:36|0.46123
23:03:37|0.46123
23:03:38|0.46123
23:03:39|0.46123
23:03:39|0.46123
23:03:41|0.46123
23:03:41|0.46123
23:03:43|0.46123
23:03:44|0.46123
23:03:45|0.46123
23:03:46|0.4615
23:03:47|0.46123
23:03:48|0.46113
23:03:49|0.46113
23:03:49|0.46113
23:03:51|0.46113
23:03:52|0.46112
23:03:53|0.46112
23:03:54|0.46112
23:03:55|0.46112
23:03:55|0.46112
23:03:57|0.46112
23:03:58|0.46112
23:03:59|0.46112
23:04:00|0.46112
23:04:00|0.46055
23:04:02|0.46055
23:04:03|0.46055
23:04:04|0.46055
23:04:05|0.46055
23:04:06|0.46055
23:04:07|0.46055
23:04:08|0.46055
23:04:09|0.46082
23:04:10|0.46082
23:04:11|0.46082
23:04:12|0.46082
23:04:13|0.46065
23:04:14|0.46065
23:04:15|0.46066
23:04:16|0.46066
23:04:17|0.46066
23:04:18|0.46066
23:04:19|0.46066
23:04:20|0.46066
23:04:21|0.46076
23:04:22|0.46076
23:04:23|0.46076
23:04:24|0.46076
23:04:25|0.46082
23:04:26|0.46082
23:04:27|0.46082
23:04:28|0.46082
23:04:29|0.46082
23:04:30|0.46082
23:04:31|0.46094
23:04:32|0.46076
23:04:33|0.46076
23:04:34|0.46076
23:04:35|0.46076
23:04:36|0.46076
23:04:37|0.46076
23:04:38|0.46076
23:04:39|0.46076
23:04:40|0.46076
23:04:41|0.46076
23:04:42|0.46076
23:04:43|0.46076
23:04:44|0.46076
23:04:45|0.46076
23:04:46|0.46079
23:04:47|0.46079
23:04:48|0.46079
23:04:49|0.46079
23:04:50|0.46079
23:04:51|0.46079
23:04:52|0.46079
23:04:53|0.46079
23:04:54|0.46079
23:04:55|0.46087
23:04:56|0.46087
23:04:57|0.46087
23:04:58|0.46087
23:04:59|0.46087
23:05:00|0.46087
23:05:01|0.46108
23:05:02|0.46108
23:05:03|0.46108
23:05:04|0.46108
23:05:05|0.46108
23:05:06|0.46108
23:05:07|0.46108
23:05:08|0.46099
23:05:09|0.46099
23:05:10|0.46099
23:05:11|0.46099
23:05:12|0.46099
23:05:13|0.46099
23:05:14|0.46099
23:05:15|0.46099
23:05:16|0.46099
23:05:18|0.46097
23:05:18|0.46097
23:05:19|0.46097
23:05:21|0.46097
23:05:21|0.46097
23:05:23|0.46097
23:05:23|0.4607
23:05:24|0.4607
23:05:25|0.4607
23:05:26|0.4607
23:05:27|0.4607
23:05:28|0.4607
23:05:29|0.4607
23:05:30|0.4607
23:05:32|0.4607
23:05:33|0.4607
23:05:34|0.4607
23:05:35|0.4607
23:05:36|0.4607
23:05:37|0.4607
23:05:37|0.4607
23:05:39|0.4607
23:05:40|0.4607
23:05:41|0.4607
23:05:41|0.4607
23:05:43|0.4607
23:05:44|0.4607
23:05:45|0.4607
23:05:46|0.4607
23:05:47|0.46073
23:05:48|0.46073
23:05:49|0.46073
23:05:50|0.46073
23:05:50|0.46073
23:05:52|0.46073
23:05:53|0.46073
23:05:53|0.46073
23:05:55|0.46073
23:05:55|0.46073
23:05:57|0.46073
23:05:58|0.46073
23:05:59|0.46073
23:06:00|0.46073
23:06:01|0.46073
23:06:02|0.46073
23:06:03|0.46073
23:06:04|0.46073
23:06:05|0.46089
23:06:06|0.46089
23:06:07|0.46089
23:06:08|0.46089
23:06:10|0.46089
23:06:10|0.46089
23:06:11|0.46089
23:06:12|0.46089
23:06:13|0.46089
23:06:14|0.46089
23:06:15|0.46116
23:06:17|0.46106
23:06:17|0.46106
23:06:19|0.46106
23:06:20|0.46106
23:06:20|0.46106
23:06:22|0.46109
23:06:22|0.46109
23:06:23|0.46109
23:06:25|0.4611
23:06:25|0.4611
23:06:26|0.4611
23:06:28|0.4611
23:06:29|0.4611
23:06:30|0.4611
23:06:30|0.4611
23:06:31|0.4611
23:06:32|0.4611
23:06:34|0.4611
23:06:34|0.4611
23:06:36|0.46122
23:06:36|0.46122
23:06:37|0.46122
23:06:38|0.46122
23:06:39|0.46122
23:06:40|0.46122
23:06:42|0.46122
23:06:42|0.46122
23:06:43|0.46122
23:06:45|0.46122
23:06:45|0.46122
23:06:46|0.46122
23:06:47|0.46122
23:06:49|0.46122
23:06:50|0.46122
23:06:51|0.46122
23:06:51|0.46122
23:06:52|0.46122
23:06:53|0.46122
23:06:55|0.46122
23:06:55|0.46122
23:06:56|0.46122
23:06:58|0.46122
23:06:58|0.46122
23:06:59|0.46122
23:07:00|0.46121
23:07:01|0.46121
23:07:02|0.46122
23:07:03|0.46122
23:07:05|0.46123
23:07:06|0.46123
23:07:07|0.46123
23:07:09|0.46123
23:07:09|0.46123
23:07:11|0.46123
23:07:12|0.46123
23:07:13|0.46123
23:07:14|0.46123
23:07:15|0.46123
23:07:16|0.46123
23:07:17|0.46123
23:07:18|0.46123
23:07:18|0.46123
23:07:20|0.46123
23:07:21|0.46123
23:07:22|0.46123
23:07:23|0.46123
23:07:24|0.46123
23:07:25|0.46123
23:07:26|0.46123
23:07:27|0.46123
23:07:28|0.46123
23:07:29|0.46123
23:07:30|0.46123
23:07:31|0.46123
23:07:32|0.46123
23:07:33|0.46123
23:07:34|0.46123
23:07:35|0.46123
23:07:36|0.46123
23:07:37|0.46123
23:07:38|0.46141
23:07:39|0.46141
23:07:40|0.46141
23:07:41|0.46141
23:07:42|0.46141
23:07:43|0.46141
23:07:44|0.46141
23:07:45|0.46141
23:07:46|0.46141
23:07:47|0.46141
23:07:48|0.46141
23:07:49|0.46141
23:07:50|0.46141
23:07:51|0.46141
23:07:52|0.46141
23:07:53|0.46141
23:07:54|0.46141
23:07:55|0.46141
23:07:56|0.46141
23:07:57|0.46141
23:07:58|0.46143
23:07:59|0.46143
23:08:00|0.46143
23:08:01|0.46122
23:08:02|0.46122
23:08:03|0.46122
23:08:04|0.46122
23:08:05|0.46122
23:08:07|0.46122
23:08:08|0.46122
23:08:09|0.46122
23:08:10|0.46122
23:08:11|0.46122
23:08:12|0.46122
23:08:12|0.46122
23:08:14|0.46122
23:08:15|0.46122
23:08:16|0.46122
23:08:17|0.46122
23:08:18|0.46122
23:08:19|0.46122
23:08:20|0.46122
23:08:21|0.46122
23:08:22|0.46122
23:08:23|0.46122
23:08:24|0.46122
23:08:25|0.46122
23:08:26|0.46134
23:08:28|0.46134
23:08:28|0.46134
23:08:29|0.46157
23:08:30|0.46157
23:08:31|0.46157
23:08:32|0.46157
23:08:33|0.46157
23:08:34|0.46157
23:08:35|0.46157
23:08:36|0.46157
23:08:37|0.46157
23:08:38|0.46157
23:08:39|0.46157
23:08:40|0.46157
23:08:41|0.46157
23:08:42|0.46157
23:08:43|0.46157
23:08:44|0.46157
23:08:45|0.46157
23:08:46|0.46157
23:08:47|0.46157
23:08:48|0.46163
23:08:49|0.46163
23:08:50|0.46163
23:08:51|0.46163
23:08:52|0.46163
23:08:53|0.46163
23:08:54|0.46163
23:08:55|0.46163
23:08:56|0.46163
23:08:57|0.46158
23:08:58|0.46158
23:08:59|0.46158
23:09:00|0.46158
23:09:01|0.46158
23:09:02|0.46158
23:09:03|0.46158
23:09:04|0.46158
23:09:05|0.46158
23:09:07|0.46158
23:09:08|0.46153
23:09:09|0.46153
23:09:10|0.46153
23:09:11|0.46153
23:09:12|0.46153
23:09:13|0.46153
23:09:14|0.46153
23:09:15|0.46153
23:09:16|0.46153
23:09:17|0.46153
23:09:18|0.46153
23:09:19|0.46153
23:09:20|0.46153
23:09:21|0.46153
23:09:22|0.46153
23:09:23|0.46153
23:09:24|0.46153
23:09:25|0.46153
23:09:26|0.46153
23:09:27|0.46153
23:09:28|0.46153
23:09:29|0.46153
23:09:30|0.46153
23:09:31|0.46153
23:09:32|0.46153
23:09:33|0.46153
23:09:34|0.46153
23:09:35|0.46153
23:09:36|0.46153
23:09:37|0.46153
23:09:38|0.46153
23:09:39|0.46153
23:09:40|0.46153
23:09:41|0.46153
23:09:42|0.46153
23:09:43|0.46153
23:09:44|0.46153
23:09:45|0.46126
23:09:46|0.46126
23:09:47|0.46126
23:09:48|0.46126
23:09:49|0.46126
23:09:50|0.46126
23:09:51|0.46126
23:09:52|0.46126
23:09:53|0.46126
23:09:54|0.46126
23:09:55|0.46126
23:09:56|0.46153
23:09:57|0.46153
23:09:58|0.46153
23:09:59|0.46153
23:10:00|0.46153
23:10:01|0.46153
23:10:02|0.46153
23:10:03|0.46153
23:10:04|0.46153
23:10:05|0.46153
23:10:06|0.46153
23:10:07|0.46126
23:10:08|0.46126
23:10:10|0.46126
23:10:10|0.46126
23:10:12|0.46126
23:10:13|0.46126
23:10:14|0.46126
23:10:15|0.46126
23:10:15|0.46119
23:10:17|0.46119
23:10:18|0.46119
23:10:19|0.46135
23:10:19|0.46139
23:10:20|0.46139
23:10:22|0.46139
23:10:22|0.46139
23:10:24|0.46139
23:10:25|0.46139
23:10:26|0.46139
23:10:27|0.46139
23:10:28|0.46139
23:10:29|0.46139
23:10:29|0.46139
23:10:31|0.46139
23:10:32|0.46139
23:10:33|0.46139
23:10:34|0.46158
23:10:35|0.46158
23:10:36|0.46158
23:10:37|0.46158
23:10:38|0.46158
23:10:39|0.46158
23:10:40|0.46158
23:10:41|0.46158
23:10:42|0.46158
23:10:43|0.46158
23:10:44|0.46158
23:10:45|0.46158
23:10:46|0.46158
23:10:47|0.46158
23:10:48|0.46158
23:10:49|0.46158
23:10:50|0.46158
23:10:51|0.46158
23:10:52|0.46158
23:10:53|0.4615
23:10:54|0.4615
23:10:55|0.4615
23:10:56|0.4615
23:10:57|0.46153
23:10:58|0.46153
23:10:59|0.46153
23:11:00|0.46153
23:11:01|0.46153
23:11:02|0.4615
23:11:03|0.46133
23:11:04|0.46135
23:11:05|0.46135
23:11:06|0.46135
23:11:07|0.46135
23:11:08|0.46135
23:11:09|0.46135
23:11:10|0.46135
23:11:12|0.46135
23:11:12|0.46134
23:11:14|0.46134
23:11:15|0.46134
23:11:15|0.46134
23:11:17|0.46134
23:11:18|0.46133
23:11:19|0.46133
23:11:20|0.46133
23:11:21|0.46125
23:11:22|0.46125
23:11:23|0.46126
23:11:24|0.46126
23:11:25|0.46126
23:11:26|0.46126
23:11:27|0.46126
23:11:28|0.46126
23:11:29|0.46126
23:11:30|0.46126
23:11:31|0.46126
23:11:32|0.46126
23:11:33|0.46126
23:11:34|0.46126
23:11:34|0.46126
23:11:36|0.46126
23:11:37|0.46126
23:11:38|0.46126
23:11:39|0.46126
23:11:40|0.46126
23:11:41|0.46126
23:11:42|0.46126
23:11:43|0.46126
23:11:44|0.46126
23:11:45|0.46126
23:11:46|0.46126
23:11:47|0.46126
23:11:48|0.46126
23:11:49|0.46126
23:11:50|0.46126
23:11:51|0.46126
23:11:52|0.46126
23:11:53|0.46126
23:11:54|0.46126
23:11:55|0.46126
23:11:56|0.46126
23:11:57|0.46126
23:11:58|0.46126
23:11:59|0.46126
23:12:00|0.46126
23:12:01|0.46126
23:12:02|0.46126
23:12:04|0.46126
23:12:04|0.46126
23:12:05|0.46126
23:12:06|0.46126
23:12:07|0.46126
23:12:08|0.46126
23:12:10|0.46126
23:12:10|0.46126
23:12:12|0.46126
23:12:13|0.46126
23:12:14|0.46126
23:12:15|0.46126
23:12:16|0.46126
23:12:17|0.46126
23:12:18|0.46126
23:12:19|0.46126
23:12:20|0.46126
23:12:21|0.46126
23:12:22|0.46126
23:12:23|0.46126
23:12:24|0.46126
23:12:25|0.46126
23:12:27|0.46126
23:12:27|0.46126
23:12:28|0.46126
23:12:29|0.46126
23:12:30|0.46126
23:12:31|0.46126
23:12:32|0.46126
23:12:33|0.46126
23:12:34|0.46126
23:12:35|0.46126
23:12:36|0.46126
23:12:37|0.46126
23:12:38|0.46126
23:12:39|0.46173
23:12:40|0.46173
23:12:41|0.46173
23:12:42|0.46173
23:12:44|0.46173
23:12:44|0.46173
23:12:45|0.46173
23:12:46|0.46173
23:12:47|0.46175
23:12:49|0.46175
23:12:49|0.46175
23:12:50|0.46175
23:12:51|0.46175
23:12:52|0.46175
23:12:53|0.46175
23:12:54|0.46175
23:12:55|0.46175
23:12:56|0.46175
23:12:57|0.46175
23:12:58|0.46175
23:12:59|0.46175
23:13:00|0.46194
23:13:01|0.46194
23:13:02|0.46194
23:13:03|0.46194
23:13:04|0.46194
23:13:05|0.46194
23:13:06|0.46194
23:13:07|0.46194
23:13:08|0.46194
23:13:10|0.46194
23:13:11|0.46194
23:13:11|0.46194
23:13:13|0.46194
23:13:14|0.46194
23:13:15|0.46194
23:13:16|0.46194
23:13:17|0.46194
23:13:18|0.46194
23:13:19|0.46194
23:13:20|0.46194
23:13:21|0.46194
23:13:22|0.46194
23:13:23|0.46194
23:13:24|0.46194
23:13:25|0.46194
23:13:26|0.46194
23:13:27|0.46194
23:13:28|0.46194
23:13:29|0.46194
23:13:30|0.46194
23:13:31|0.46194
23:13:32|0.46194
23:13:33|0.46194
23:13:34|0.46194
23:13:35|0.46194
23:13:36|0.46194
23:13:37|0.46194
23:13:38|0.46194
23:13:39|0.46194
23:13:40|0.46194
23:13:41|0.46209
23:13:42|0.46209
23:13:43|0.46209
23:13:44|0.46209
23:13:45|0.46209
23:13:46|0.46209
23:13:47|0.46209
23:13:48|0.46209
23:13:49|0.46209
23:13:50|0.46209
23:13:51|0.46209
23:13:52|0.46209
23:13:53|0.46209
23:13:54|0.46195
23:13:55|0.46195
23:13:56|0.46195
23:13:57|0.46195
23:13:58|0.46195
23:13:59|0.46195
23:14:00|0.46195
23:14:01|0.46195
23:14:02|0.46195
23:14:03|0.46194
23:14:04|0.46194
23:14:05|0.46194
23:14:06|0.46194
23:14:07|0.46194
23:14:08|0.46194
23:14:09|0.46194
23:14:10|0.46194
23:14:11|0.46194
23:14:13|0.46194
23:14:13|0.46194
23:14:14|0.46194
23:14:15|0.46194
23:14:17|0.46194
23:14:18|0.46194
23:14:19|0.46196
23:14:19|0.46196
23:14:21|0.46196
23:14:21|0.46196
23:14:23|0.46196
23:14:24|0.46196
23:14:26|0.46194
23:14:26|0.46194
23:14:27|0.46194
23:14:28|0.46194
23:14:30|0.46194
23:14:31|0.46194
23:14:32|0.46194
23:14:33|0.46194
23:14:34|0.46194
23:14:35|0.46194
23:14:36|0.46194
23:14:37|0.46194
23:14:38|0.46194
23:14:39|0.46194
23:14:40|0.46194
23:14:41|0.46194
23:14:42|0.46194
23:14:43|0.46194
23:14:44|0.46194
23:14:45|0.46194
23:14:46|0.46194
23:14:47|0.46194
23:14:48|0.46194
23:14:49|0.46194
23:14:50|0.46199
23:14:51|0.46199
23:14:52|0.46199
23:14:53|0.46199
23:14:54|0.46199
23:14:55|0.46199
23:14:56|0.46199
23:14:57|0.46199
23:14:58|0.46199
23:14:59|0.46199
23:15:00|0.46199
23:15:01|0.46195
23:15:02|0.46195
23:15:03|0.46195
23:15:04|0.46195
23:15:05|0.46195
23:15:06|0.46195
23:15:07|0.46195
23:15:08|0.46211
23:15:09|0.46211
23:15:10|0.46195
23:15:11|0.46195
23:15:13|0.46195
23:15:14|0.46195
23:15:15|0.46195
23:15:16|0.46195
23:15:17|0.46195
23:15:18|0.46195
23:15:19|0.46195
23:15:20|0.46195
23:15:21|0.46195
23:15:22|0.46195
23:15:23|0.462
23:15:24|0.462
23:15:25|0.462
23:15:26|0.462
23:15:27|0.462
23:15:28|0.462
23:15:29|0.462
23:15:30|0.462
23:15:31|0.462
23:15:32|0.46225
23:15:33|0.46225
23:15:34|0.46225
23:15:35|0.46225
23:15:36|0.46225
23:15:37|0.46225
23:15:38|0.46225
23:15:39|0.46225
23:15:40|0.46225
23:15:41|0.46225
23:15:42|0.46225
23:15:43|0.46225
23:15:44|0.46225
23:15:45|0.46225
23:15:46|0.46225
23:15:47|0.46225
23:15:48|0.4623
23:15:49|0.4623
23:15:50|0.4623
23:15:51|0.4623
23:15:52|0.4623
23:15:54|0.4623
23:15:54|0.4623
23:15:55|0.4623
23:15:56|0.4623
23:15:57|0.4623
23:15:58|0.4623
23:15:59|0.4623
23:16:00|0.4623
23:16:01|0.4623
23:16:02|0.4623
23:16:03|0.4623
23:16:04|0.4623
23:16:05|0.46229
23:16:06|0.46229
23:16:07|0.46229
23:16:08|0.46244
23:16:09|0.46244
23:16:10|0.4626
23:16:11|0.4626
23:16:13|0.4626
23:16:14|0.4626
23:16:15|0.4626
23:16:16|0.46275
23:16:17|0.46275
23:16:18|0.46275
23:16:19|0.46275
23:16:20|0.46286
23:16:21|0.46286
23:16:22|0.46292
23:16:23|0.46292
23:16:24|0.46292
23:16:25|0.46286
23:16:26|0.46286
23:16:27|0.46286
23:16:28|0.46286
23:16:29|0.46286
23:16:29|0.46286
23:16:31|0.46286
23:16:32|0.46286
23:16:33|0.46286
23:16:34|0.46286
23:16:35|0.46286
23:16:36|0.46286
23:16:37|0.46286
23:16:38|0.46304
23:16:39|0.46304
23:16:40|0.46304
23:16:41|0.46304
23:16:42|0.46304
23:16:43|0.46304
23:16:44|0.46304
23:16:45|0.46304
23:16:46|0.46304
23:16:47|0.46286
23:16:48|0.46286
23:16:49|0.46286
23:16:50|0.46286
23:16:51|0.46286
23:16:52|0.46286
23:16:53|0.46286
23:16:54|0.46286
23:16:55|0.46286
23:16:56|0.46286
23:16:57|0.46286
23:16:58|0.46286
23:16:59|0.46301
23:17:00|0.4629
23:17:01|0.4629
23:17:02|0.4629
23:17:03|0.4629
23:17:04|0.4629
23:17:05|0.4629
23:17:06|0.4629
23:17:07|0.4629
23:17:08|0.4629
23:17:09|0.4629
23:17:10|0.4629
23:17:11|0.4629
23:17:12|0.4629
23:17:13|0.46275
23:17:15|0.46275
23:17:15|0.46275
23:17:17|0.46275
23:17:18|0.46251
23:17:19|0.46251
23:17:20|0.46251
23:17:21|0.46251
23:17:23|0.46251
23:17:23|0.46251
23:17:24|0.46251
23:17:25|0.46251
23:17:26|0.46251
23:17:27|0.46251
23:17:28|0.46251
23:17:29|0.46251
23:17:30|0.46251
23:17:31|0.46251
23:17:32|0.46251
23:17:33|0.46251
23:17:34|0.46251
23:17:35|0.46251
23:17:36|0.46251
23:17:37|0.46251
23:17:38|0.46251
23:17:39|0.46251
23:17:40|0.46251
23:17:41|0.46251
23:17:42|0.46251
23:17:43|0.46251
23:17:44|0.46251
23:17:45|0.46251
23:17:46|0.46251
23:17:47|0.46251
23:17:48|0.46251
23:17:49|0.46251
23:17:50|0.46251
23:17:51|0.46251
23:17:52|0.46271
23:17:53|0.46271
23:17:54|0.46266
23:17:55|0.46267
23:17:56|0.4629
23:17:57|0.4629
23:17:58|0.4629
23:17:59|0.4629
23:18:00|0.4629
23:18:01|0.4629
23:18:02|0.46271
23:18:03|0.46271
23:18:04|0.46271
23:18:05|0.46271
23:18:06|0.46271
23:18:07|0.4629
23:18:08|0.4629
23:18:09|0.4629
23:18:10|0.4629
23:18:11|0.4629
23:18:12|0.4629
23:18:13|0.4629
23:18:15|0.46294
23:18:16|0.46294
23:18:17|0.46294
23:18:18|0.46294
23:18:19|0.46294
23:18:19|0.46294
23:18:20|0.46294
23:18:22|0.46294
23:18:23|0.46294
23:18:24|0.46294
23:18:25|0.46294
23:18:25|0.46294
23:18:26|0.46294
23:18:28|0.46294
23:18:28|0.46294
23:18:30|0.46294
23:18:31|0.46294
23:18:32|0.46279
23:18:33|0.46279
23:18:34|0.46279
23:18:35|0.46279
23:18:36|0.46279
23:18:37|0.46279
23:18:38|0.46279
23:18:39|0.46225
23:18:40|0.46238
23:18:40|0.46238
23:18:42|0.46238
23:18:43|0.46252
23:18:44|0.46252
23:18:45|0.46252
23:18:46|0.46252
23:18:47|0.46252
23:18:48|0.46252
23:18:49|0.46252
23:18:50|0.46252
23:18:51|0.46252
23:18:52|0.46252
23:18:53|0.46252
23:18:54|0.46252
23:18:55|0.46252
23:18:56|0.46252
23:18:57|0.46238
23:18:58|0.46238
23:18:59|0.46238
23:19:00|0.46238
23:19:01|0.46238
23:19:02|0.46238
23:19:03|0.46236
23:19:04|0.46249
23:19:05|0.46249
23:19:06|0.46249
23:19:07|0.46249
23:19:08|0.46249
23:19:09|0.46249
23:19:10|0.46249
23:19:11|0.46249
23:19:12|0.46249
23:19:13|0.46249
23:19:14|0.46249
23:19:15|0.46249
23:19:17|0.46249
23:19:18|0.46249
23:19:19|0.46249
23:19:20|0.46161
23:19:21|0.46161
23:19:22|0.46145
23:19:23|0.46145
23:19:24|0.46145
23:19:25|0.46145
23:19:26|0.46145
23:19:27|0.46145
23:19:28|0.46145
23:19:30|0.46145
23:19:30|0.46145
23:19:31|0.46147
23:19:32|0.46147
23:19:33|0.46147
23:19:34|0.46147
23:19:35|0.46147
23:19:36|0.46147
23:19:37|0.46147
23:19:38|0.46147
23:19:39|0.46147
23:19:40|0.46147
23:19:41|0.46146
23:19:42|0.4616
23:19:43|0.4616
23:19:44|0.4616
23:19:45|0.4616
23:19:46|0.4616
23:19:47|0.4616
23:19:48|0.4616
23:19:49|0.4616
23:19:50|0.4616
23:19:51|0.4616
23:19:52|0.4616
23:19:53|0.46147
23:19:54|0.46147
23:19:55|0.46147
23:19:56|0.46147
23:19:57|0.46147
23:19:58|0.46147
23:19:59|0.46147
23:20:00|0.46147
23:20:01|0.46147
23:20:02|0.46147
23:20:03|0.46147
23:20:04|0.46147
23:20:05|0.46167
23:20:06|0.46167
23:20:07|0.46167
23:20:08|0.46167
23:20:09|0.46182
23:20:10|0.46182
23:20:11|0.46182
23:20:12|0.46182
23:20:13|0.46182
23:20:14|0.4619
23:20:16|0.4619
23:20:17|0.4619
23:20:18|0.4619
23:20:19|0.4619
23:20:20|0.4619
23:20:21|0.46174
23:20:22|0.46174
23:20:23|0.46174
23:20:24|0.46174
23:20:25|0.46174
23:20:26|0.46174
23:20:27|0.46174
23:20:28|0.4617
23:20:29|0.4617
23:20:30|0.4617
23:20:31|0.4617
23:20:32|0.4617
23:20:33|0.4617
23:20:34|0.4617
23:20:35|0.4617
23:20:36|0.4617
23:20:37|0.4617
23:20:38|0.4617
23:20:39|0.4617
23:20:40|0.46194
23:20:41|0.46187
23:20:42|0.46209
23:20:43|0.46209
23:20:44|0.46209
23:20:45|0.46209
23:20:46|0.46209
23:20:47|0.46209
23:20:48|0.46209
23:20:49|0.46209
23:20:50|0.46209
23:20:51|0.46209
23:20:52|0.46205
23:20:53|0.46205
23:20:54|0.46205
23:20:55|0.46205
23:20:56|0.46205
23:20:57|0.46205
23:20:58|0.46205
23:20:59|0.46205
23:21:00|0.46205
23:21:01|0.46205
23:21:02|0.46205
23:21:03|0.46205
23:21:04|0.46205
23:21:05|0.46205
23:21:06|0.46205
23:21:07|0.46205
23:21:08|0.46205
23:21:09|0.46205
23:21:10|0.46205
23:21:11|0.46205
23:21:12|0.46205
23:21:13|0.46205
23:21:14|0.46205
23:21:15|0.46205
23:21:16|0.46205
23:21:18|0.46205
23:21:18|0.46205
23:21:20|0.46205
23:21:20|0.46205
23:21:22|0.46205
23:21:22|0.46196
23:21:24|0.46196
23:21:24|0.46196
23:21:25|0.46196
23:21:26|0.46196
23:21:28|0.46196
23:21:29|0.46196
23:21:29|0.46196
23:21:31|0.46196
23:21:32|0.46196
23:21:32|0.46196
23:21:34|0.46196
23:21:35|0.46196
23:21:36|0.46196
23:21:36|0.46196
23:21:37|0.46196
23:21:39|0.46196
23:21:40|0.46196
23:21:41|0.46196
23:21:42|0.46196
23:21:43|0.46201
23:21:44|0.46201
23:21:45|0.46201
23:21:46|0.46201
23:21:46|0.46201
23:21:48|0.46201
23:21:49|0.46201
23:21:50|0.46201
23:21:51|0.46201
23:21:52|0.46201
23:21:53|0.46201
23:21:54|0.46201
23:21:55|0.46201
23:21:56|0.46201
23:21:57|0.46201
23:21:58|0.46201
23:21:59|0.46201
23:22:00|0.46201
23:22:01|0.46201
23:22:02|0.46201
23:22:03|0.46201
23:22:04|0.46201
23:22:05|0.46201
23:22:06|0.46201
23:22:07|0.46201
23:22:08|0.46201
23:22:09|0.46201
23:22:10|0.46201
23:22:11|0.46201
23:22:12|0.46201
23:22:13|0.46201
23:22:13|0.46201
23:22:15|0.46201
23:22:16|0.46201
23:22:17|0.46201
23:22:17|0.46201
23:22:19|0.46201
23:22:20|0.46201
23:22:21|0.46201
23:22:22|0.46201
23:22:23|0.46201
23:22:24|0.46201
23:22:25|0.46201
23:22:26|0.46201
23:22:27|0.46201
23:22:28|0.46201
23:22:29|0.46201
23:22:30|0.46201
23:22:31|0.46201
23:22:32|0.46201
23:22:33|0.46201
23:22:34|0.46209
23:22:35|0.46213
23:22:36|0.46213
23:22:37|0.46213
23:22:38|0.46213
23:22:39|0.46213
23:22:40|0.46213
23:22:41|0.46213
23:22:42|0.46213
23:22:43|0.46213
23:22:44|0.46213
23:22:45|0.46213
23:22:46|0.46213
23:22:47|0.46213
23:22:48|0.46213
23:22:49|0.46213
23:22:50|0.46213
23:22:51|0.46213
23:22:52|0.46213
23:22:53|0.46213
23:22:54|0.46213
23:22:55|0.46213
23:22:56|0.46213
23:22:57|0.46213
23:22:58|0.46213
23:22:59|0.46213
23:23:00|0.46213
23:23:01|0.46213
23:23:02|0.46213
23:23:03|0.46213
23:23:04|0.46213
23:23:06|0.46213
23:23:06|0.46213
23:23:07|0.46213
23:23:08|0.46213
23:23:09|0.46213
23:23:10|0.46213
23:23:11|0.46213
23:23:12|0.46213
23:23:13|0.46213
23:23:14|0.46241
23:23:15|0.46241
23:23:16|0.46241
23:23:18|0.46241
23:23:19|0.46241
23:23:20|0.46241
23:23:21|0.46241
23:23:23|0.46241
23:23:24|0.46241
23:23:25|0.46241
23:23:26|0.46241
23:23:27|0.46241
23:23:28|0.46241
23:23:28|0.46274
23:23:29|0.46274
23:23:31|0.46274
23:23:32|0.46274
23:23:32|0.46274
23:23:33|0.46276
23:23:35|0.46292
23:23:36|0.4629
23:23:36|0.4629
23:23:37|0.46321
23:23:39|0.46321
23:23:40|0.46321
23:23:40|0.46321
23:23:41|0.46321
23:23:43|0.46321
23:23:43|0.46321
23:23:44|0.46321
23:23:45|0.46318
23:23:46|0.46318
23:23:48|0.46318
23:23:48|0.46302
23:23:49|0.4632
23:23:50|0.46318
23:23:52|0.46318
23:23:52|0.46318
23:23:53|0.46301
23:23:55|0.46301
23:23:55|0.46301
23:23:56|0.46301
23:23:57|0.46301
23:23:59|0.46301
23:23:59|0.46301
23:24:01|0.46301
23:24:02|0.46304
23:24:02|0.46304
23:24:03|0.46295
23:24:04|0.46295
23:24:06|0.46295
23:24:07|0.46295
23:24:07|0.46295
23:24:08|0.46295
23:24:10|0.46295
23:24:10|0.46295
23:24:11|0.46295
23:24:13|0.46295
23:24:13|0.46295
23:24:15|0.46295
23:24:15|0.46295
23:24:16|0.46295
23:24:17|0.46295
23:24:19|0.46295
23:24:20|0.46295
23:24:21|0.46295
23:24:22|0.46295
23:24:23|0.46295
23:24:24|0.46306
23:24:25|0.46318
23:24:26|0.46318
23:24:27|0.4632
23:24:28|0.46312
23:24:29|0.46312
23:24:30|0.46312
23:24:31|0.46312
23:24:32|0.46312
23:24:33|0.46312
23:24:34|0.46312
23:24:35|0.46312
23:24:36|0.46312
23:24:37|0.46312
23:24:38|0.46312
23:24:39|0.46312
23:24:40|0.46312
23:24:41|0.46312
23:24:42|0.46312
23:24:43|0.46312
23:24:44|0.46312
23:24:45|0.46312
23:24:46|0.46312
23:24:47|0.46312
23:24:48|0.46312
23:24:49|0.46312
23:24:50|0.46312
23:24:51|0.46312
23:24:52|0.46312
23:24:53|0.46312
23:24:54|0.46312
23:24:55|0.46312
23:24:56|0.46312
23:24:57|0.46312
23:24:58|0.46312
23:24:59|0.46312
23:25:00|0.46312
23:25:01|0.46312
23:25:02|0.46312
23:25:03|0.46312
23:25:04|0.46312
23:25:05|0.46312
23:25:07|0.46312
23:25:07|0.46312
23:25:08|0.46312
23:25:09|0.46312
23:25:10|0.46312
23:25:11|0.46295
23:25:12|0.46295
23:25:13|0.46295
23:25:14|0.46295
23:25:15|0.46295
23:25:16|0.46295
23:25:17|0.46295
23:25:18|0.46295
23:25:20|0.46295
23:25:21|0.46295
23:25:22|0.46295
23:25:23|0.46295
23:25:24|0.46295
23:25:24|0.46295
23:25:26|0.46262
23:25:27|0.46262
23:25:28|0.46262
23:25:29|0.46272
23:25:30|0.46272
23:25:31|0.46272
23:25:32|0.46272
23:25:33|0.46272
23:25:34|0.46272
23:25:35|0.46272
23:25:36|0.46272
23:25:37|0.46272
23:25:39|0.46259
23:25:39|0.46241
23:25:40|0.46241
23:25:41|0.46241
23:25:42|0.46267
23:25:43|0.46267
23:25:44|0.46267
23:25:46|0.46267
23:25:47|0.46272
23:25:48|0.46272
23:25:48|0.46272
23:25:49|0.46272
23:25:50|0.46287
23:25:52|0.46287
23:25:53|0.46287
23:25:54|0.46287
23:25:54|0.46287
23:25:55|0.46287
23:25:57|0.46287
23:25:57|0.46287
23:25:58|0.46287
23:25:59|0.46287
23:26:01|0.46287
23:26:01|0.46287
23:26:02|0.46287
23:26:04|0.46287
23:26:04|0.46287
23:26:05|0.46287
23:26:06|0.46287
23:26:08|0.46287
23:26:08|0.46286
23:26:09|0.46286
23:26:10|0.46286
23:26:12|0.46286
23:26:13|0.46285
23:26:13|0.46285
23:26:15|0.46285
23:26:16|0.46285
23:26:16|0.46285
23:26:17|0.46285
23:26:18|0.46285
23:26:20|0.46285
23:26:20|0.46269
23:26:22|0.46269
23:26:23|0.46284
23:26:24|0.46284
23:26:25|0.46284
23:26:26|0.46284
23:26:27|0.46284
23:26:28|0.46284
23:26:29|0.46284
23:26:30|0.46284
23:26:31|0.46284
23:26:32|0.46284
23:26:33|0.46284
23:26:34|0.46284
23:26:35|0.46284
23:26:36|0.46284
23:26:37|0.46284
23:26:38|0.46284
23:26:39|0.46284
23:26:40|0.46284
23:26:41|0.46284
23:26:42|0.46246
23:26:43|0.46246
23:26:44|0.46246
23:26:45|0.46246
23:26:46|0.46257
23:26:47|0.46257
23:26:48|0.46257
23:26:49|0.46257
23:26:50|0.46257
23:26:51|0.46253
23:26:52|0.46253
23:26:53|0.46253
23:26:54|0.46253
23:26:55|0.46253
23:26:56|0.46253
23:26:57|0.46253
23:26:58|0.46253
23:26:59|0.46253
23:27:00|0.46253
23:27:01|0.46253
23:27:02|0.46253
23:27:03|0.46253
23:27:04|0.46253
23:27:05|0.46253
23:27:06|0.46253
23:27:07|0.46253
23:27:08|0.46253
23:27:09|0.46253
23:27:10|0.46253
23:27:11|0.46253
23:27:12|0.46253
23:27:13|0.46253
23:27:14|0.46253
23:27:15|0.46253
23:27:16|0.46253
23:27:17|0.46253
23:27:18|0.46253
23:27:19|0.46253
23:27:20|0.46253
23:27:21|0.46253
23:27:22|0.46253
23:27:24|0.46251
23:27:25|0.46239
23:27:26|0.46239
23:27:27|0.46239
23:27:28|0.46239
23:27:29|0.46239
23:27:30|0.46239
23:27:31|0.46239
23:27:32|0.46216
23:27:33|0.46216
23:27:34|0.46216
23:27:35|0.46216
23:27:36|0.46216
23:27:37|0.46216
23:27:38|0.46216
23:27:39|0.46216
23:27:40|0.46232
23:27:41|0.46232
23:27:42|0.46232
23:27:43|0.46232
23:27:44|0.46232
23:27:45|0.46232
23:27:46|0.46232
23:27:47|0.46232
23:27:48|0.46232
23:27:49|0.46232
23:27:50|0.46229
23:27:51|0.46229
23:27:52|0.46229
23:27:53|0.46229
23:27:54|0.46225
23:27:55|0.46226
23:27:56|0.46226
23:27:57|0.46226
23:27:58|0.46226
23:27:59|0.46226
23:28:00|0.46226
23:28:01|0.46226
23:28:02|0.46226
23:28:03|0.46226
23:28:04|0.46226
23:28:05|0.46226
23:28:06|0.46226
23:28:07|0.46226
23:28:08|0.46242
23:28:09|0.46242
23:28:10|0.46242
23:28:11|0.46242
23:28:12|0.46242
23:28:13|0.46242
23:28:14|0.46242
23:28:15|0.46242
23:28:16|0.46242
23:28:17|0.46242
23:28:18|0.46242
23:28:19|0.46235
23:28:20|0.46235
23:28:21|0.46235
23:28:22|0.46235
23:28:24|0.46235
23:28:25|0.46262
23:28:26|0.46245
23:28:27|0.46245
23:28:28|0.46245
23:28:29|0.46245
23:28:29|0.46245
23:28:31|0.46262
23:28:33|0.46262
23:28:33|0.46262
23:28:34|0.46262
23:28:35|0.46262
23:28:36|0.46262
23:28:37|0.46262
23:28:38|0.46248
23:28:39|0.46248
23:28:40|0.46248
23:28:41|0.46248
23:28:42|0.46248
23:28:43|0.46248
23:28:44|0.46248
23:28:45|0.46248
23:28:46|0.46248
23:28:47|0.46248
23:28:48|0.46248
23:28:49|0.46248
23:28:50|0.46248
23:28:51|0.46248
23:28:52|0.46248
23:28:53|0.46248
23:28:54|0.46248
23:28:55|0.46248
23:28:57|0.4626
23:28:58|0.4626
23:28:58|0.4626
23:29:00|0.4626
23:29:01|0.4626
23:29:01|0.4626
23:29:03|0.4626
23:29:03|0.4626
23:29:04|0.46261
23:29:05|0.46261
23:29:07|0.46261
23:29:08|0.46261
23:29:08|0.46261
23:29:09|0.4625
23:29:11|0.4625
23:29:12|0.4626
23:29:13|0.4626
23:29:14|0.4626
23:29:14|0.4626
23:29:15|0.4626
23:29:17|0.4626
23:29:18|0.46256
23:29:19|0.46256
23:29:20|0.46256
23:29:21|0.46256
23:29:21|0.46256
23:29:22|0.46256
23:29:24|0.46256
23:29:26|0.46256
23:29:27|0.46256
23:29:27|0.46256
23:29:29|0.46256
23:29:30|0.46256
23:29:31|0.46256
23:29:31|0.46256
23:29:33|0.46256
23:29:34|0.46256
23:29:35|0.46256
23:29:36|0.46256
23:29:37|0.46256
23:29:38|0.46256
23:29:38|0.46256
23:29:40|0.46256
23:29:40|0.46256
23:29:41|0.46264
23:29:43|0.46264
23:29:44|0.46264
23:29:44|0.46264
23:29:46|0.46264
23:29:46|0.46264
23:29:47|0.46265
23:29:49|0.46265
23:29:49|0.46264
23:29:50|0.46264
23:29:52|0.46264
23:29:53|0.46265
23:29:53|0.46265
23:29:55|0.46265
23:29:56|0.46265
23:29:57|0.46265
23:29:58|0.46265
23:29:59|0.46265
23:30:00|0.46265
23:30:00|0.46265
23:30:02|0.46265
23:30:03|0.46267
23:30:03|0.46267
23:30:05|0.46268
23:30:06|0.46268
23:30:07|0.46268
23:30:07|0.46268
23:30:08|0.46268
23:30:09|0.46265
23:30:11|0.46265
23:30:11|0.46265
23:30:13|0.46265
23:30:14|0.46265
23:30:15|0.46265
23:30:16|0.46265
23:30:17|0.46265
23:30:18|0.46265
23:30:19|0.46256
23:30:20|0.46265
23:30:21|0.46265
23:30:22|0.46265
23:30:23|0.46265
23:30:24|0.46265
23:30:26|0.46265
23:30:27|0.46265
23:30:28|0.46265
23:30:28|0.4627
23:30:30|0.4627
23:30:31|0.4627
23:30:32|0.4627
23:30:33|0.4627
23:30:34|0.4627
23:30:35|0.4627
23:30:36|0.4627
23:30:37|0.4627
23:30:39|0.4627
23:30:39|0.46267
23:30:40|0.46267
23:30:41|0.46267
23:30:42|0.46302
23:30:43|0.46302
23:30:44|0.46302
23:30:45|0.46302
23:30:46|0.46302
23:30:47|0.46302
23:30:48|0.46302
23:30:49|0.46302
23:30:50|0.46302
23:30:51|0.46302
23:30:52|0.46302
23:30:53|0.46302
23:30:54|0.46308
23:30:55|0.46325
23:30:56|0.46325
23:30:57|0.46329
23:30:58|0.46329
23:30:59|0.4634
23:31:00|0.4634
23:31:01|0.4634
23:31:02|0.4634
23:31:03|0.4634
23:31:04|0.4634
23:31:05|0.4634
23:31:06|0.4634
23:31:07|0.4634
23:31:08|0.4634
23:31:09|0.4634
23:31:10|0.4634
23:31:11|0.4634
23:31:12|0.4634
23:31:13|0.46332
23:31:14|0.46332
23:31:15|0.46332
23:31:16|0.46332
23:31:17|0.46332
23:31:18|0.46332
23:31:19|0.46332
23:31:20|0.46315
23:31:21|0.46315
23:31:22|0.46315
23:31:23|0.46315
23:31:24|0.46315
23:31:26|0.46315
23:31:27|0.46315
23:31:28|0.46315
23:31:29|0.46315
23:31:30|0.46315
23:31:31|0.46315
23:31:32|0.46315
23:31:33|0.46315
23:31:34|0.46315
23:31:35|0.46315
23:31:36|0.46321
23:31:37|0.46321
23:31:38|0.46322
23:31:39|0.46322
23:31:40|0.46322
23:31:41|0.46323
23:31:42|0.46323
23:31:43|0.46323
23:31:44|0.46322
23:31:45|0.46322
23:31:46|0.46322
23:31:48|0.46322
23:31:48|0.46322
23:31:49|0.46322
23:31:50|0.46322
23:31:51|0.46313
23:31:52|0.46313
23:31:53|0.46313
23:31:54|0.46313
23:31:55|0.46296
23:31:56|0.46296
23:31:57|0.46296
23:31:59|0.46296
23:31:59|0.46296
23:32:00|0.46296
23:32:01|0.46296
23:32:03|0.46296
23:32:03|0.46296
23:32:05|0.46296
23:32:06|0.46296
23:32:06|0.46296
23:32:07|0.46296
23:32:08|0.46285
23:32:09|0.46285
23:32:11|0.46285
23:32:11|0.46285
23:32:12|0.46285
23:32:14|0.46285
23:32:14|0.46285
23:32:15|0.46285
23:32:16|0.46285
23:32:17|0.46285
23:32:19|0.46286
23:32:19|0.46286
23:32:20|0.46295
23:32:22|0.46295
23:32:23|0.46295
23:32:24|0.46295
23:32:24|0.46301
23:32:25|0.46301
23:32:27|0.46306
23:32:28|0.46306
23:32:29|0.46306
23:32:30|0.46306
23:32:31|0.46306
23:32:32|0.46306
23:32:33|0.46306
23:32:34|0.46305
23:32:35|0.46305
23:32:36|0.46305
23:32:37|0.46305
23:32:38|0.46305
23:32:40|0.46305
23:32:40|0.46305
23:32:41|0.46305
23:32:43|0.46305
23:32:44|0.46305
23:32:44|0.46305
23:32:45|0.46305
23:32:46|0.46305
23:32:47|0.46305
23:32:49|0.46305
23:32:49|0.46305
23:32:50|0.46305
23:32:52|0.46304
23:32:53|0.46304
23:32:54|0.46304
23:32:55|0.46304
23:32:56|0.46304
23:32:57|0.46305
23:32:58|0.46305
23:32:59|0.46305
23:33:00|0.46305
23:33:01|0.46305
23:33:02|0.46305
23:33:03|0.46296
23:33:04|0.46296
23:33:05|0.46296
23:33:06|0.46296
23:33:07|0.46296
23:33:08|0.46296
23:33:09|0.46296
23:33:10|0.46296
23:33:10|0.46296
23:33:12|0.46296
23:33:12|0.46296
23:33:14|0.46288
23:33:15|0.46288
23:33:15|0.46288
23:33:17|0.46288
23:33:18|0.46288
23:33:19|0.46288
23:33:19|0.46288
23:33:20|0.46288
23:33:22|0.46304
23:33:23|0.46289
23:33:23|0.46289
23:33:25|0.46289
23:33:26|0.46289
23:33:27|0.46286
23:33:27|0.46286
23:33:29|0.46286
23:33:31|0.46286
23:33:32|0.46302
23:33:33|0.46302
23:33:34|0.46302
23:33:35|0.46302
23:33:36|0.46302
23:33:37|0.46306
23:33:38|0.46306
23:33:39|0.46306
23:33:40|0.46306
23:33:41|0.46306
23:33:42|0.46306
23:33:43|0.46306
23:33:44|0.46306
23:33:45|0.46306
23:33:46|0.46319
23:33:47|0.46319
23:33:48|0.46316
23:33:49|0.46316
23:33:50|0.46316
23:33:51|0.46316
23:33:52|0.46316
23:33:53|0.46316
23:33:54|0.46316
23:33:55|0.46316
23:33:56|0.46302
23:33:57|0.46302
23:33:58|0.46302
23:33:59|0.46302
23:34:00|0.46302
23:34:01|0.46302
23:34:02|0.46302
23:34:03|0.4632
23:34:04|0.4632
23:34:05|0.4632
23:34:06|0.4632
23:34:07|0.4632
23:34:08|0.4632
23:34:09|0.4632
23:34:10|0.4632
23:34:11|0.4632
23:34:12|0.4632
23:34:13|0.4632
23:34:14|0.4632
23:34:15|0.4632
23:34:16|0.46309
23:34:17|0.46309
23:34:18|0.46309
23:34:19|0.46309
23:34:20|0.46309
23:34:21|0.46309
23:34:22|0.46309
23:34:23|0.46309
23:34:24|0.46309
23:34:25|0.46309
23:34:26|0.46309
23:34:27|0.46309
23:34:28|0.46309
23:34:30|0.46309
23:34:30|0.46325
23:34:32|0.46325
23:34:33|0.46328
23:34:34|0.46328
23:34:35|0.46328
23:34:36|0.46328
23:34:37|0.46328
23:34:38|0.46328
23:34:39|0.46328
23:34:40|0.46328
23:34:41|0.46328
23:34:42|0.46328
23:34:43|0.46328
23:34:44|0.46328
23:34:45|0.46328
23:34:47|0.46328
23:34:47|0.46307
23:34:48|0.46307
23:34:49|0.46307
23:34:51|0.46307
23:34:51|0.46307
23:34:52|0.46307
23:34:54|0.46307
23:34:54|0.46307
23:34:56|0.46307
23:34:56|0.46307
23:34:57|0.46307
23:34:58|0.46307
23:35:00|0.46307
23:35:01|0.46307
23:35:02|0.46307
23:35:03|0.46307
23:35:04|0.46306
23:35:05|0.46306
23:35:06|0.46306
23:35:07|0.46306
23:35:08|0.46306
23:35:09|0.46306
23:35:10|0.46306
23:35:11|0.46306
23:35:12|0.46306
23:35:13|0.46306
23:35:14|0.46306
23:35:15|0.46306
23:35:16|0.46306
23:35:17|0.46306
23:35:18|0.46306
23:35:19|0.46306
23:35:20|0.46306
23:35:21|0.46313
23:35:22|0.46313
23:35:23|0.46314
23:35:24|0.46314
23:35:25|0.46314
23:35:26|0.46314
23:35:27|0.46312
23:35:28|0.46312
23:35:29|0.46312
23:35:31|0.46312
23:35:31|0.46312
23:35:33|0.46312
23:35:34|0.46306
23:35:35|0.46306
23:35:36|0.46306
23:35:37|0.46306
23:35:38|0.46306
23:35:39|0.46306
23:35:41|0.46306
23:35:41|0.46306
23:35:42|0.46306
23:35:43|0.46306
23:35:44|0.46306
23:35:45|0.46306
23:35:46|0.46306
23:35:47|0.46306
23:35:48|0.46306
23:35:49|0.46306
23:35:50|0.46306
23:35:51|0.46306
23:35:53|0.46306
23:35:53|0.46306
23:35:55|0.46306
23:35:55|0.46306
23:35:56|0.46306
23:35:58|0.46306
23:35:58|0.46306
23:35:59|0.46298
23:36:00|0.46298
23:36:02|0.46298
23:36:03|0.46298
23:36:03|0.46298
23:36:05|0.46298
23:36:05|0.46298
23:36:06|0.46298
23:36:07|0.46299
23:36:08|0.46299
23:36:09|0.46299
23:36:10|0.46299
23:36:11|0.46299
23:36:12|0.46299
23:36:13|0.46299
23:36:14|0.46299
23:36:15|0.46298
23:36:16|0.46298
23:36:17|0.46298
23:36:18|0.46298
23:36:19|0.46298
23:36:20|0.46298
23:36:21|0.46298
23:36:22|0.46298
23:36:23|0.46298
23:36:24|0.46298
23:36:25|0.46298
23:36:26|0.46298
23:36:27|0.46298
23:36:28|0.46298
23:36:29|0.46298
23:36:31|0.46298
23:36:32|0.46298
23:36:33|0.46298
23:36:34|0.46298
23:36:35|0.46298
23:36:36|0.46286
23:36:37|0.46286
23:36:38|0.46286
23:36:39|0.46286
23:36:40|0.46286
23:36:41|0.46286
23:36:42|0.46286
23:36:43|0.46286
23:36:44|0.46286
23:36:45|0.46286
23:36:46|0.46286
23:36:47|0.46286
23:36:48|0.46286
23:36:50|0.46286
23:36:50|0.46286
23:36:52|0.46298
23:36:52|0.46298
23:36:54|0.46298
23:36:54|0.46298
23:36:55|0.46298
23:36:56|0.46298
23:36:57|0.46298
23:36:58|0.46298
23:36:59|0.46298
23:37:00|0.46298
23:37:02|0.46298
23:37:02|0.46298
23:37:04|0.46286
23:37:04|0.46286
23:37:06|0.46286
23:37:07|0.46286
23:37:07|0.46286
23:37:08|0.46286
23:37:10|0.46286
23:37:10|0.46286
23:37:11|0.46286
23:37:13|0.46286
23:37:13|0.46286
23:37:15|0.46297
23:37:16|0.46297
23:37:16|0.46297
23:37:18|0.46297
23:37:18|0.46297
23:37:19|0.46297
23:37:20|0.46297
23:37:21|0.46297
23:37:22|0.46297
23:37:24|0.46297
23:37:24|0.46297
23:37:26|0.46297
23:37:26|0.46297
23:37:27|0.46297
23:37:28|0.46297
23:37:29|0.46297
23:37:30|0.46286
23:37:32|0.46286
23:37:33|0.46286
23:37:34|0.46286
23:37:35|0.46286
23:37:36|0.46286
23:37:37|0.46286
23:37:38|0.46286
23:37:39|0.46284
23:37:40|0.46284
23:37:41|0.46284
23:37:42|0.46284
23:37:43|0.46284
23:37:44|0.46284
23:37:45|0.46284
23:37:46|0.46284
23:37:47|0.46283
23:37:48|0.46285
23:37:49|0.46285
23:37:50|0.46285
23:37:51|0.46285
23:37:52|0.46285
23:37:53|0.46285
23:37:54|0.46285
23:37:55|0.46285
23:37:56|0.46285
23:37:57|0.46285
23:37:58|0.46285
23:37:59|0.46285
23:38:00|0.46285
23:38:01|0.46285
23:38:02|0.46285
23:38:03|0.46285
23:38:04|0.46285
23:38:05|0.46286
23:38:06|0.46286
23:38:07|0.46286
23:38:08|0.46286
23:38:10|0.46286
23:38:10|0.46286
23:38:11|0.46286
23:38:12|0.46286
23:38:13|0.46286
23:38:14|0.46286
23:38:15|0.46305
23:38:16|0.46305
23:38:17|0.46305
23:38:18|0.46305
23:38:19|0.46305
23:38:20|0.46305
23:38:21|0.46315
23:38:22|0.46315
23:38:23|0.46315
23:38:24|0.46315
23:38:25|0.46315
23:38:26|0.46315
23:38:27|0.46315
23:38:28|0.46315
23:38:29|0.46315
23:38:30|0.46315
23:38:31|0.46315
23:38:33|0.46315
23:38:34|0.46299
23:38:35|0.46299
23:38:36|0.46299
23:38:38|0.46299
23:38:38|0.46299
23:38:39|0.46299
23:38:40|0.46299
23:38:41|0.46299
23:38:42|0.46299
23:38:43|0.46299
23:38:45|0.46299
23:38:46|0.46299
23:38:47|0.46299
23:38:48|0.46299
23:38:49|0.46299
23:38:50|0.46306
23:38:51|0.46306
23:38:52|0.46306
23:38:53|0.46306
23:38:54|0.46306
23:38:55|0.46306
23:38:56|0.46306
23:38:57|0.46306
23:38:58|0.46306
23:38:59|0.46306
23:39:01|0.46306
23:39:01|0.46299
23:39:02|0.46299
23:39:03|0.46299
23:39:04|0.46295
23:39:05|0.46295
23:39:06|0.46295
23:39:07|0.46295
23:39:08|0.46295
23:39:09|0.46305
23:39:10|0.46294
23:39:11|0.46294
23:39:12|0.46306
23:39:13|0.46306
23:39:14|0.46306
23:39:15|0.46306
23:39:16|0.46306
23:39:17|0.46306
23:39:18|0.46306
23:39:19|0.46306
23:39:20|0.46306
23:39:21|0.46306
23:39:22|0.46305
23:39:23|0.46305
23:39:24|0.46305
23:39:25|0.46305
23:39:26|0.46305
23:39:27|0.46305
23:39:28|0.46305
23:39:29|0.46305
23:39:30|0.46305
23:39:31|0.46305
23:39:32|0.46305
23:39:34|0.46305
23:39:35|0.46305
23:39:36|0.46305
23:39:36|0.46305
23:39:38|0.46305
23:39:39|0.46305
23:39:40|0.46301
23:39:40|0.46301
23:39:42|0.46301
23:39:43|0.46301
23:39:44|0.46301
23:39:45|0.46301
23:39:46|0.46301
23:39:47|0.46301
23:39:48|0.46301
23:39:49|0.46301
23:39:50|0.46301
23:39:51|0.46301
23:39:52|0.46301
23:39:53|0.46301
23:39:54|0.46301
23:39:55|0.46301
23:39:56|0.463
23:39:57|0.463
23:39:58|0.463
23:39:59|0.463
23:40:00|0.463
23:40:01|0.46302
23:40:02|0.46303
23:40:03|0.46303
23:40:04|0.46303
23:40:05|0.46306
23:40:06|0.46306
23:40:07|0.46306
23:40:09|0.46306
23:40:09|0.46306
23:40:10|0.46306
23:40:11|0.46306
23:40:12|0.46306
23:40:13|0.46306
23:40:14|0.46306
23:40:15|0.463
23:40:16|0.463
23:40:17|0.463
23:40:18|0.463
23:40:19|0.463
23:40:20|0.463
23:40:21|0.463
23:40:22|0.46303
23:40:23|0.46303
23:40:24|0.46303
23:40:25|0.46303
23:40:26|0.46302
23:40:27|0.46302
23:40:28|0.46302
23:40:29|0.46302
23:40:30|0.46302
23:40:31|0.46302
23:40:32|0.46302
23:40:33|0.46302
23:40:35|0.46295
23:40:35|0.46295
23:40:37|0.46295
23:40:38|0.46295
23:40:39|0.46295
23:40:40|0.46295
23:40:41|0.46292
23:40:41|0.46292
23:40:43|0.46292
23:40:43|0.46292
23:40:45|0.46292
23:40:46|0.46292
23:40:47|0.46292
23:40:48|0.46292
23:40:49|0.46292
23:40:50|0.46292
23:40:51|0.46292
23:40:52|0.46292
23:40:53|0.46292
23:40:54|0.46292
23:40:55|0.46292
23:40:56|0.46292
23:40:57|0.46292
23:40:58|0.46292
23:40:59|0.46292
23:41:00|0.46292
23:41:01|0.46292
23:41:02|0.46292
23:41:03|0.46292
23:41:04|0.4629
23:41:05|0.4629
23:41:06|0.4629
23:41:07|0.4629
23:41:08|0.4629
23:41:09|0.4629
23:41:10|0.4629
23:41:11|0.4629
23:41:12|0.4629
23:41:13|0.4629
23:41:14|0.4629
23:41:15|0.4629
23:41:16|0.4629
23:41:17|0.4629
23:41:18|0.4629
23:41:19|0.46287
23:41:20|0.46287
23:41:21|0.46287
23:41:22|0.46287
23:41:23|0.46287
23:41:24|0.46287
23:41:25|0.46287
23:41:26|0.46287
23:41:27|0.46287
23:41:28|0.46287
23:41:29|0.46287
23:41:30|0.46287
23:41:31|0.46287
23:41:32|0.46287
23:41:33|0.46287
23:41:34|0.46287
23:41:35|0.46287
23:41:37|0.46287
23:41:38|0.46287
23:41:38|0.46287
23:41:40|0.4629
23:41:41|0.4629
23:41:42|0.4629
23:41:42|0.4629
23:41:44|0.4629
23:41:45|0.46327
23:41:46|0.46327
23:41:47|0.46327
23:41:47|0.46345
23:41:49|0.46345
23:41:50|0.46326
23:41:51|0.46343
23:41:52|0.46343
23:41:53|0.46343
23:41:54|0.46344
23:41:54|0.46344
23:41:56|0.46344
23:41:57|0.46344
23:41:58|0.46344
23:41:58|0.46344
23:42:00|0.46344
23:42:01|0.46344
23:42:02|0.46344
23:42:02|0.46344
23:42:04|0.46344
23:42:05|0.46344
23:42:05|0.46344
23:42:07|0.46344
23:42:08|0.46344
23:42:09|0.46344
23:42:10|0.46344
23:42:11|0.46344
23:42:12|0.46344
23:42:13|0.46344
23:42:14|0.46344
23:42:15|0.46344
23:42:16|0.46344
23:42:17|0.46344
23:42:18|0.46344
23:42:19|0.46346
23:42:20|0.46346
23:42:21|0.46346
23:42:22|0.46346
23:42:23|0.46346
23:42:23|0.46346
23:42:25|0.46346
23:42:26|0.46346
23:42:27|0.46346
23:42:28|0.46346
23:42:29|0.46346
23:42:29|0.46346
23:42:31|0.46347
23:42:32|0.46347
23:42:33|0.46347
23:42:34|0.46347
23:42:35|0.46347
23:42:36|0.46347
23:42:37|0.46347
23:42:38|0.46347
23:42:39|0.46347
23:42:40|0.46347
23:42:41|0.46347
23:42:42|0.46347
23:42:44|0.46347
23:42:45|0.46347
23:42:45|0.46347
23:42:46|0.46326
23:42:48|0.46327
23:42:48|0.46327
23:42:50|0.46327
23:42:50|0.46327
23:42:52|0.46327
23:42:52|0.46327
23:42:53|0.46327
23:42:54|0.46329
23:42:56|0.46329
23:42:57|0.46339
23:42:57|0.46339
23:42:58|0.46339
23:42:59|0.46339
23:43:01|0.46339
23:43:02|0.46339
23:43:03|0.46339
23:43:04|0.46339
23:43:05|0.46339
23:43:05|0.46339
23:43:06|0.46339
23:43:07|0.46339
23:43:09|0.46339
23:43:09|0.46339
23:43:10|0.46339
23:43:12|0.46339
23:43:12|0.46339
23:43:14|0.46339
23:43:14|0.46339
23:43:15|0.46339
23:43:16|0.46339
23:43:17|0.46339
23:43:19|0.46339
23:43:20|0.46339
23:43:21|0.46339
23:43:22|0.46339
23:43:23|0.46339
23:43:24|0.46339
23:43:25|0.46339
23:43:26|0.46339
23:43:27|0.46339
23:43:27|0.46313
23:43:28|0.46313
23:43:29|0.46313
23:43:31|0.46313
23:43:31|0.46313
23:43:33|0.46313
23:43:34|0.46313
23:43:35|0.46313
23:43:36|0.46313
23:43:37|0.46313
23:43:38|0.46313
23:43:39|0.46313
23:43:41|0.46277
23:43:41|0.46277
23:43:43|0.46277
23:43:44|0.46277
23:43:45|0.46277
23:43:46|0.46277
23:43:47|0.46292
23:43:48|0.46292
23:43:49|0.46292
23:43:50|0.46289
23:43:51|0.46289
23:43:52|0.46289
23:43:54|0.46289
23:43:54|0.46289
23:43:55|0.46289
23:43:56|0.46289
23:43:57|0.46289
23:43:58|0.46289
23:43:59|0.46289
23:44:01|0.46289
23:44:02|0.46289
23:44:02|0.46277
23:44:03|0.46277
23:44:04|0.46277
23:44:06|0.46277
23:44:06|0.46277
23:44:08|0.46277
23:44:09|0.46277
23:44:09|0.46277
23:44:11|0.46277
23:44:12|0.46277
23:44:12|0.46277
23:44:13|0.46282
23:44:15|0.46264
23:44:16|0.46264
23:44:16|0.46262
23:44:17|0.46262
23:44:19|0.46262
23:44:19|0.46262
23:44:20|0.46262
23:44:22|0.46262
23:44:22|0.46262
23:44:24|0.46262
23:44:25|0.46265
23:44:26|0.46265
23:44:27|0.46265
23:44:28|0.46265
23:44:28|0.46265
23:44:30|0.46261
23:44:30|0.46261
23:44:32|0.46261
23:44:33|0.46261
23:44:33|0.46291
23:44:34|0.46291
23:44:35|0.46291
23:44:36|0.46291
23:44:37|0.46291
23:44:39|0.46291
23:44:41|0.46291
23:44:41|0.46291
23:44:43|0.46291
23:44:44|0.46291
23:44:45|0.46291
23:44:46|0.46291
23:44:47|0.46288
23:44:47|0.46289
23:44:49|0.46289
23:44:50|0.46289
23:44:51|0.46289
23:44:52|0.46289
23:44:53|0.46289
23:44:54|0.46289
23:44:55|0.46289
23:44:56|0.46289
23:44:56|0.46289
23:44:58|0.46292
23:44:58|0.46292
23:45:00|0.46292
23:45:01|0.46292
23:45:01|0.46292
23:45:03|0.46292
23:45:04|0.46292
23:45:04|0.46292
23:45:06|0.46289
23:45:07|0.46289
23:45:08|0.46289
23:45:08|0.46289
23:45:10|0.46289
23:45:10|0.46289
23:45:12|0.46289
23:45:13|0.46289
23:45:14|0.46289
23:45:15|0.46289
23:45:16|0.46289
23:45:17|0.46289
23:45:17|0.46289
23:45:19|0.46289
23:45:20|0.46289
23:45:21|0.46289
23:45:22|0.46289
23:45:23|0.46289
23:45:24|0.46289
23:45:25|0.46289
23:45:25|0.46289
23:45:27|0.46289
23:45:27|0.46289
23:45:29|0.46289
23:45:30|0.46289
23:45:30|0.46289
23:45:31|0.46289
23:45:33|0.46289
23:45:34|0.46289
23:45:35|0.46289
23:45:36|0.46289
23:45:37|0.46289
23:45:38|0.46288
23:45:38|0.46288
23:45:40|0.46288
23:45:40|0.46288
23:45:42|0.46288
23:45:43|0.46288
23:45:44|0.46332
23:45:45|0.46332
23:45:46|0.46332
23:45:47|0.46332
23:45:48|0.46332
23:45:49|0.46332
23:45:50|0.46332
23:45:51|0.46332
23:45:52|0.46332
23:45:53|0.46329
23:45:54|0.46329
23:45:55|0.46329
23:45:56|0.46329
23:45:57|0.46329
23:45:58|0.46329
23:45:59|0.46329
23:46:00|0.46323
23:46:01|0.46323
23:46:02|0.46323
23:46:03|0.46323
23:46:04|0.46323
23:46:05|0.46332
23:46:06|0.46324
23:46:07|0.46324
23:46:08|0.46332
23:46:09|0.46332
23:46:10|0.46332
23:46:11|0.46332
23:46:12|0.46332
23:46:13|0.46332
23:46:14|0.46346
23:46:15|0.46346
23:46:16|0.46346
23:46:17|0.46346
23:46:18|0.46346
23:46:19|0.46346
23:46:20|0.46346
23:46:21|0.46346
23:46:22|0.46346
23:46:23|0.46346
23:46:24|0.46346
23:46:25|0.46346
23:46:26|0.46346
23:46:27|0.46346
23:46:28|0.46346
23:46:29|0.46346
23:46:30|0.46346
23:46:31|0.46346
23:46:32|0.46346
23:46:33|0.46346
23:46:34|0.46346
23:46:35|0.46346
23:46:36|0.46346
23:46:37|0.46346
23:46:38|0.46346
23:46:39|0.46346
23:46:41|0.46346
23:46:42|0.46346
23:46:43|0.46346
23:46:44|0.4635
23:46:45|0.4635
23:46:46|0.4635
23:46:46|0.4635
23:46:48|0.4635
23:46:49|0.4635
23:46:50|0.4635
23:46:51|0.4635
23:46:51|0.4635
23:46:53|0.4635
23:46:54|0.46353
23:46:55|0.46353
23:46:56|0.46353
23:46:57|0.46353
23:46:58|0.46353
23:46:58|0.46353
23:47:00|0.46353
23:47:01|0.46337
23:47:02|0.46337
23:47:03|0.46337
23:47:04|0.46321
23:47:05|0.46321
23:47:06|0.46323
23:47:07|0.4632
23:47:08|0.46324
23:47:09|0.46324
23:47:10|0.46324
23:47:11|0.4632
23:47:12|0.4632
23:47:13|0.4632
23:47:14|0.4632
23:47:15|0.4632
23:47:16|0.4632
23:47:17|0.4632
23:47:18|0.4632
23:47:19|0.4632
23:47:20|0.4632
23:47:21|0.4632
23:47:22|0.4632
23:47:23|0.4632
23:47:24|0.4632
23:47:25|0.4632
23:47:26|0.4632
23:47:27|0.46326
23:47:28|0.46326
23:47:29|0.46326
23:47:30|0.46326
23:47:31|0.46326
23:47:32|0.46339
23:47:33|0.46329
23:47:34|0.46346
23:47:35|0.46345
23:47:36|0.46345
23:47:37|0.46345
23:47:38|0.46345
23:47:39|0.46345
23:47:40|0.46345
23:47:42|0.46345
23:47:42|0.46345
23:47:44|0.46345
23:47:44|0.46345
23:47:46|0.46345
23:47:47|0.46345
23:47:47|0.46345
23:47:49|0.46345
23:47:49|0.46344
23:47:51|0.46344
23:47:52|0.46344
23:47:53|0.46344
23:47:54|0.46344
23:47:54|0.46344
23:47:56|0.46263
23:47:57|0.46263
23:47:58|0.46263
23:47:59|0.46263
23:48:00|0.46263
23:48:01|0.46263
23:48:02|0.46263
23:48:03|0.46263
23:48:04|0.46263
23:48:05|0.46263
23:48:06|0.46263
23:48:07|0.46263
23:48:08|0.46263
23:48:09|0.46263
23:48:10|0.46263
23:48:11|0.46263
23:48:12|0.46263
23:48:13|0.46263
23:48:14|0.46263
23:48:15|0.46263
23:48:16|0.46263
23:48:17|0.46263
23:48:18|0.46299
23:48:19|0.46299
23:48:20|0.46299
23:48:21|0.46299
23:48:22|0.46299
23:48:23|0.46299
23:48:24|0.46299
23:48:25|0.46299
23:48:26|0.46299
23:48:27|0.46299
23:48:28|0.46299
23:48:29|0.46299
23:48:30|0.46277
23:48:31|0.46277
23:48:32|0.46277
23:48:33|0.4628
23:48:34|0.46264
23:48:35|0.46264
23:48:36|0.46264
23:48:37|0.46264
23:48:38|0.46264
23:48:39|0.46264
23:48:40|0.4628
23:48:41|0.4628
23:48:42|0.4628
23:48:44|0.4628
23:48:44|0.4628
23:48:45|0.46256
23:48:46|0.46256
23:48:47|0.46256
23:48:48|0.46256
23:48:49|0.46256
23:48:50|0.46256
23:48:51|0.46256
23:48:52|0.46256
23:48:53|0.46239
23:48:54|0.46239
23:48:55|0.46239
23:48:56|0.46239
23:48:57|0.46253
23:48:59|0.46253
23:48:59|0.46253
23:49:00|0.46253
23:49:02|0.46253
23:49:03|0.46253
23:49:04|0.46253
23:49:04|0.46253
23:49:06|0.46253
23:49:07|0.46253
23:49:08|0.46253
23:49:09|0.46256
23:49:09|0.46256
23:49:10|0.46256
23:49:11|0.46256
23:49:13|0.46256
23:49:13|0.46256
23:49:15|0.46256
23:49:16|0.46256
23:49:17|0.4623
23:49:17|0.4623
23:49:18|0.4623
23:49:19|0.4623
23:49:20|0.4623
23:49:22|0.4623
23:49:23|0.4623
23:49:24|0.4623
23:49:24|0.46205
23:49:26|0.46205
23:49:27|0.46209
23:49:27|0.46208
23:49:29|0.46208
23:49:30|0.46208
23:49:31|0.46136
23:49:31|0.46133
23:49:32|0.46146
23:49:34|0.46158
23:49:34|0.46158
23:49:35|0.46158
23:49:37|0.4617
23:49:38|0.4615
23:49:38|0.46182
23:49:39|0.46183
23:49:40|0.46183
23:49:41|0.46183
23:49:43|0.46183
23:49:44|0.46183
23:49:46|0.46183
23:49:46|0.46183
23:49:47|0.46183
23:49:49|0.4618
23:49:50|0.4618
23:49:51|0.4618
23:49:52|0.4618
23:49:53|0.46147
23:49:54|0.4614
23:49:55|0.4614
23:49:56|0.4614
23:49:57|0.4614
23:49:58|0.4614
23:49:59|0.46139
23:50:00|0.46163
23:50:01|0.46163
23:50:02|0.46163
23:50:03|0.46163
23:50:04|0.46163
23:50:05|0.46163
23:50:06|0.46163
23:50:07|0.46163
23:50:08|0.46163
23:50:09|0.46163
23:50:10|0.46163
23:50:11|0.46163
23:50:12|0.46204
23:50:13|0.46204
23:50:14|0.46204
23:50:15|0.46204
23:50:16|0.46204
23:50:17|0.46204
23:50:18|0.46204
23:50:20|0.46224
23:50:20|0.46224
23:50:21|0.46224
23:50:22|0.46224
23:50:23|0.46224
23:50:24|0.46232
23:50:25|0.46234
23:50:26|0.46234
23:50:27|0.46234
23:50:28|0.46234
23:50:29|0.46234
23:50:30|0.46234
23:50:31|0.46234
23:50:32|0.46234
23:50:33|0.46234
23:50:34|0.46234
23:50:35|0.46234
23:50:36|0.46234
23:50:37|0.46234
23:50:38|0.46234
23:50:39|0.46234
23:50:40|0.46234
23:50:41|0.46234
23:50:43|0.46234
23:50:44|0.46213
23:50:45|0.46213
23:50:46|0.46213
23:50:47|0.46213
23:50:48|0.46213
23:50:49|0.46213
23:50:50|0.46213
23:50:51|0.46213
23:50:52|0.46213
23:50:53|0.46213
23:50:54|0.46213
23:50:55|0.46213
23:50:56|0.46213
23:50:57|0.46213
23:50:58|0.46205
23:50:59|0.46205
23:51:01|0.46205
23:51:01|0.46205
23:51:02|0.46205
23:51:03|0.46205
23:51:04|0.46205
23:51:05|0.46205
23:51:06|0.4621
23:51:07|0.4621
23:51:08|0.4621
23:51:10|0.4621
23:51:10|0.4621
23:51:11|0.4621
23:51:12|0.4621
23:51:13|0.4621
23:51:14|0.4621
23:51:15|0.46171
23:51:16|0.46171
23:51:17|0.46171
23:51:18|0.46171
23:51:19|0.46171
23:51:20|0.46171
23:51:21|0.46171
23:51:22|0.46171
23:51:23|0.46171
23:51:24|0.46171
23:51:25|0.46171
23:51:26|0.46171
23:51:27|0.46171
23:51:28|0.46193
23:51:29|0.46193
23:51:30|0.46193
23:51:31|0.46193
23:51:32|0.46193
23:51:33|0.46193
23:51:34|0.46193
23:51:35|0.46193
23:51:36|0.46193
23:51:37|0.46193
23:51:38|0.46193
23:51:39|0.46193
23:51:40|0.46193
23:51:41|0.46193
23:51:42|0.46193
23:51:44|0.46193
23:51:45|0.46193
23:51:46|0.46193
23:51:47|0.46193
23:51:48|0.46193
23:51:49|0.46193
23:51:51|0.46193
23:51:51|0.46193
23:51:52|0.46193
23:51:53|0.46193
23:51:54|0.46193
23:51:55|0.46193
23:51:56|0.46193
23:51:58|0.46193
23:51:58|0.46193
23:51:59|0.46193
23:52:00|0.46193
23:52:02|0.46193
23:52:02|0.46193
23:52:04|0.46193
23:52:05|0.46193
23:52:06|0.46193
23:52:06|0.46193
23:52:08|0.46193
23:52:08|0.46193
23:52:09|0.46193
23:52:10|0.46193
23:52:11|0.46193
23:52:13|0.46193
23:52:14|0.46205
23:52:14|0.46205
23:52:16|0.46205
23:52:16|0.46205
23:52:18|0.46205
23:52:18|0.46205
23:52:19|0.46205
23:52:21|0.46205
23:52:22|0.46205
23:52:22|0.46205
23:52:23|0.46219
23:52:25|0.46219
23:52:25|0.46219
23:52:26|0.46219
23:52:28|0.46219
23:52:28|0.46219
23:52:30|0.46219
23:52:31|0.46214
23:52:32|0.46214
23:52:33|0.46214
23:52:33|0.46225
23:52:35|0.46225
23:52:36|0.46225
23:52:36|0.46225
23:52:37|0.46225
23:52:38|0.46235
23:52:40|0.46236
23:52:40|0.46236
23:52:41|0.46236
23:52:43|0.46236
23:52:43|0.46236
23:52:45|0.46236
23:52:46|0.46236
23:52:48|0.46236
23:52:48|0.46235
23:52:49|0.46235
23:52:50|0.46235
23:52:51|0.46235
23:52:52|0.46235
23:52:53|0.46235
23:52:54|0.46235
23:52:55|0.46235
23:52:56|0.46235
23:52:57|0.46235
23:52:58|0.46235
23:52:59|0.46236
23:53:00|0.46236
23:53:01|0.46236
23:53:02|0.46236
23:53:03|0.46236
23:53:04|0.46236
23:53:05|0.46236
23:53:06|0.46236
23:53:07|0.46236
23:53:08|0.46236
23:53:09|0.46236
23:53:10|0.46236
23:53:11|0.46236
23:53:12|0.46221
23:53:13|0.46221
23:53:14|0.46221
23:53:15|0.46221
23:53:16|0.46221
23:53:17|0.46221
23:53:18|0.46221
23:53:19|0.46221
23:53:20|0.46217
23:53:21|0.46217
23:53:22|0.46217
23:53:23|0.46217
23:53:24|0.46217
23:53:25|0.46217
23:53:26|0.46217
23:53:27|0.46217
23:53:28|0.46217
23:53:29|0.46217
23:53:30|0.46217
23:53:31|0.46217
23:53:32|0.46199
23:53:33|0.46199
23:53:34|0.46199
23:53:35|0.46199
23:53:36|0.46199
23:53:37|0.46199
23:53:38|0.46199
23:53:39|0.46199
23:53:40|0.46199
23:53:41|0.46199
23:53:42|0.46199
23:53:43|0.46199
23:53:44|0.46199
23:53:46|0.46199
23:53:46|0.46199
23:53:48|0.46199
23:53:49|0.46199
23:53:50|0.46199
23:53:51|0.46204
23:53:52|0.46204
23:53:53|0.46204
23:53:54|0.46204
23:53:55|0.46204
23:53:56|0.46204
23:53:57|0.46204
23:53:58|0.46204
23:53:59|0.46204
23:54:00|0.46204
23:54:01|0.46204
23:54:03|0.46207
23:54:03|0.46207
23:54:04|0.46207
23:54:05|0.46207
23:54:06|0.46207
23:54:08|0.46205
23:54:08|0.46205
23:54:10|0.46205
23:54:10|0.46205
23:54:11|0.46205
23:54:12|0.46205
23:54:13|0.46205
23:54:15|0.46205
23:54:15|0.46205
23:54:16|0.46205
23:54:17|0.46205
23:54:18|0.46205
23:54:20|0.46205
23:54:20|0.46205
23:54:21|0.46205
23:54:22|0.46205
23:54:23|0.46205
23:54:24|0.46205
23:54:25|0.46205
23:54:26|0.46205
23:54:27|0.46205
23:54:28|0.46205
23:54:30|0.46195
23:54:30|0.46195
23:54:31|0.46195
23:54:32|0.46195
23:54:33|0.46195
23:54:34|0.46195
23:54:35|0.46195
23:54:36|0.46195
23:54:37|0.46195
23:54:39|0.46197
23:54:39|0.46197
23:54:40|0.46197
23:54:42|0.46197
23:54:42|0.46197
23:54:43|0.46197
23:54:45|0.46197
23:54:46|0.46197
23:54:47|0.46197
23:54:48|0.46197
23:54:49|0.46197
23:54:50|0.46195
23:54:51|0.46195
23:54:53|0.46195
23:54:53|0.46195
23:54:54|0.46195
23:54:55|0.46195
23:54:57|0.46195
23:54:57|0.46195
23:54:58|0.46195
23:54:59|0.46195
23:55:00|0.46195
23:55:01|0.46194
23:55:02|0.46194
23:55:03|0.46185
23:55:04|0.46185
23:55:05|0.46161
23:55:06|0.4616
23:55:07|0.46163
23:55:08|0.46163
23:55:09|0.46163
23:55:10|0.46163
23:55:11|0.46163
23:55:12|0.46163
23:55:13|0.46163
23:55:14|0.46163
23:55:15|0.46163
23:55:16|0.46178
23:55:17|0.46178
23:55:18|0.46178
23:55:19|0.46178
23:55:20|0.46178
23:55:21|0.46178
23:55:23|0.46178
23:55:23|0.46178
23:55:24|0.46178
23:55:25|0.46166
23:55:27|0.46166
23:55:28|0.46166
23:55:29|0.46166
23:55:30|0.46166
23:55:31|0.46166
23:55:32|0.46166
23:55:33|0.46166
23:55:34|0.46166
23:55:35|0.46166
23:55:36|0.46166
23:55:37|0.46166
23:55:38|0.46166
23:55:39|0.46166
23:55:40|0.46166
23:55:41|0.46166
23:55:42|0.46166
23:55:43|0.46166
23:55:44|0.46166
23:55:45|0.46166
23:55:46|0.46166
23:55:47|0.46166
23:55:48|0.46166
23:55:50|0.46166
23:55:51|0.46166
23:55:52|0.46166
23:55:53|0.46176
23:55:54|0.46176
23:55:55|0.46176
23:55:56|0.46176
23:55:57|0.46176
23:55:58|0.46176
23:55:59|0.46175
23:56:00|0.46175
23:56:01|0.46175
23:56:02|0.46175
23:56:03|0.46175
23:56:04|0.46175
23:56:05|0.46175
23:56:06|0.46175
23:56:07|0.46175
23:56:08|0.46175
23:56:09|0.46175
23:56:10|0.46175
23:56:11|0.46175
23:56:12|0.46175
23:56:13|0.46175
23:56:14|0.46175
23:56:15|0.46175
23:56:16|0.46175
23:56:17|0.46175
23:56:18|0.46175
23:56:19|0.46206
23:56:20|0.46206
23:56:21|0.46206
23:56:22|0.46206
23:56:23|0.46206
23:56:24|0.46206
23:56:25|0.46206
23:56:26|0.46206
23:56:27|0.46206
23:56:28|0.46226
23:56:29|0.46226
23:56:30|0.46226
23:56:31|0.46226
23:56:32|0.46226
23:56:33|0.46226
23:56:34|0.46226
23:56:35|0.46226
23:56:36|0.46226
23:56:37|0.46226
23:56:38|0.46226
23:56:39|0.46226
23:56:40|0.46226
23:56:41|0.46226
23:56:42|0.46226
23:56:43|0.46226
23:56:44|0.46226
23:56:45|0.46226
23:56:46|0.46226
23:56:47|0.46216
23:56:48|0.46227
23:56:50|0.46227
23:56:51|0.46227
23:56:52|0.46227
23:56:53|0.46227
23:56:54|0.46227
23:56:55|0.46227
23:56:56|0.46227
23:56:56|0.46227
23:56:58|0.46227
23:56:58|0.46227
23:57:00|0.46227
23:57:01|0.46227
23:57:01|0.46227
23:57:03|0.46223
23:57:04|0.46223
23:57:05|0.46223
23:57:06|0.46223
23:57:07|0.46223
23:57:08|0.46223
23:57:08|0.46223
23:57:10|0.46223
23:57:11|0.46223
23:57:12|0.46223
23:57:13|0.46219
23:57:14|0.46219
23:57:15|0.46219
23:57:16|0.46219
23:57:17|0.46219
23:57:18|0.46219
23:57:19|0.46219
23:57:20|0.46219
23:57:21|0.46219
23:57:22|0.46219
23:57:23|0.46219
23:57:24|0.46219
23:57:25|0.46219
23:57:26|0.46219
23:57:27|0.46219
23:57:28|0.46223
23:57:29|0.46223
23:57:30|0.46223
23:57:31|0.46223
23:57:32|0.46223
23:57:33|0.4621
23:57:34|0.46224
23:57:35|0.46225
23:57:36|0.46225
23:57:37|0.46225
23:57:38|0.46225
23:57:39|0.46225
23:57:40|0.46225
23:57:41|0.46225
23:57:42|0.46225
23:57:43|0.46225
23:57:44|0.46225
23:57:45|0.46225
23:57:46|0.46225
23:57:47|0.46225
23:57:48|0.46225
23:57:50|0.4621
23:57:51|0.4621
23:57:51|0.4621
23:57:53|0.4621
23:57:54|0.4621
23:57:55|0.4621
23:57:56|0.4621
23:57:57|0.4621
23:57:58|0.4621
23:57:59|0.4621
23:58:00|0.4621
23:58:01|0.4621
23:58:02|0.46225
23:58:03|0.46225
23:58:04|0.46225
23:58:05|0.46225
23:58:06|0.46225
23:58:07|0.46225
23:58:08|0.46225
23:58:09|0.46225
23:58:10|0.46225
23:58:11|0.46225
23:58:12|0.46225
23:58:13|0.46225
23:58:14|0.46225
23:58:15|0.46225
23:58:16|0.46225
23:58:17|0.46225
23:58:18|0.46225
23:58:19|0.46225
23:58:20|0.46225
23:58:21|0.46225
23:58:22|0.46225
23:58:23|0.46225
23:58:24|0.46225
23:58:25|0.46225
23:58:26|0.46225
23:58:27|0.46225
23:58:28|0.46225
23:58:29|0.46225
23:58:30|0.46225
23:58:31|0.46225
23:58:32|0.46225
23:58:33|0.46225
23:58:34|0.46225
23:58:35|0.46242
23:58:36|0.46242
23:58:37|0.46242
23:58:38|0.46242
23:58:39|0.46242
23:58:40|0.46232
23:58:41|0.46232
23:58:42|0.46232
23:58:43|0.46232
23:58:44|0.46232
23:58:45|0.46232
23:58:46|0.46232
23:58:47|0.46232
23:58:48|0.46232
23:58:49|0.46232
23:58:51|0.46232
23:58:51|0.46232
23:58:53|0.46232
23:58:54|0.46232
23:58:54|0.46232
23:58:56|0.46232
23:58:57|0.46232
23:58:58|0.46232
23:58:59|0.46232
23:59:00|0.46232
23:59:01|0.46232
23:59:02|0.46232
23:59:03|0.4624
23:59:04|0.4624
23:59:05|0.4624
23:59:06|0.4624
23:59:07|0.4624
23:59:08|0.4624
23:59:09|0.4624
23:59:10|0.4624
23:59:11|0.4624
23:59:12|0.4624
23:59:13|0.4624
23:59:14|0.46233
23:59:15|0.46233
23:59:16|0.46233
23:59:17|0.46233
23:59:18|0.46233
23:59:20|0.46233
23:59:20|0.46233
23:59:21|0.46233
23:59:22|0.46233
23:59:23|0.46233
23:59:24|0.46233
23:59:25|0.46233
23:59:26|0.46233
23:59:27|0.46233
23:59:28|0.46233
23:59:29|0.46233
23:59:30|0.46224
23:59:31|0.46224
23:59:32|0.46224
23:59:33|0.46224
23:59:34|0.46224
23:59:35|0.46224
23:59:36|0.46224
23:59:37|0.46233
23:59:38|0.46235
23:59:39|0.46235
23:59:40|0.46235
23:59:41|0.46235
23:59:42|0.46235
23:59:43|0.46235
23:59:44|0.46235
23:59:45|0.46235
23:59:46|0.46235
23:59:47|0.46235
23:59:48|0.46235
23:59:49|0.46235
23:59:51|0.46235
23:59:52|0.46235
23:59:53|0.46235
23:59:54|0.46235
23:59:55|0.46235
23:59:56|0.46235
23:59:57|0.46235
23:59:59|0.46235
23:59:59|0.46235